{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186291,"rows_kept":186291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780300814414,137.54,72745.52,0.0,0.53803,4e-05,30.2427]
[1780300817949,137.54,72754.87,0.0,0.53839,4e-05,30.244]
[1780300817985,137.54,72757.95,0.0,0.5385,4e-05,30.24442]
[1780300823189,137.54,72749.77,0.0,0.53819,4e-05,30.24329]
[1780300825209,137.54,72740.26,0.0,0.53783,4e-05,30.24196]
[1780300826218,137.54,72734.5,0.0,0.53761,4e-05,30.24114]
[1780300831256,137.54,72733.74,0.0,0.53758,4e-05,30.23842]
[1780300833271,137.54,72723.22,0.0,0.53718,4e-05,30.23689]
[1780300835603,137.54,72722.02,0.0,0.53714,4e-05,30.23672]
[1780300835603,137.54,72722.02,0.0,0.53714,4e-05,30.23672]
[1780300835639,137.54,72722.02,0.0,0.53714,4e-05,30.23672]
[1780300836007,137.54,72722.02,0.0,0.53714,4e-05,30.23672]
[1780300836017,137.54,72722.02,0.0,0.53714,4e-05,30.23672]
[1780300836642,137.54,72721.41,0.0,0.53711,4e-05,30.23663]
[1780300836658,137.54,72721.41,0.0,0.53711,4e-05,30.23663]
[1780300836693,137.54,72721.41,0.0,0.53711,4e-05,30.23663]
[1780300837764,137.54,72720.62,0.0,0.53708,4e-05,30.23651]
[1780300837773,137.54,72720.62,0.0,0.53708,4e-05,30.23651]
[1780300837813,137.54,72720.62,0.0,0.53708,4e-05,30.23651]
[1780300837831,137.54,72720.62,0.0,0.53708,4e-05,30.23651]
[1780300837848,137.54,72720.62,0.0,0.53708,4e-05,30.23651]
[1780300838858,137.54,72719.2,0.0,0.53703,4e-05,30.2363]
[1780300838879,137.54,72719.2,0.0,0.53703,4e-05,30.2363]
[1780300838914,137.54,72719.2,0.0,0.53703,4e-05,30.2363]
[1780300838938,137.54,72719.2,0.0,0.53703,4e-05,30.2363]
[1780300838957,137.54,72719.2,0.0,0.53703,4e-05,30.2363]
[1780300839959,137.54,72720.59,0.0,0.53708,4e-05,30.23651]
[1780300839986,137.54,72720.59,0.0,0.53708,4e-05,30.23651]
[1780300840002,137.54,72720.59,0.0,0.53708,4e-05,30.23651]
[1780300840022,137.54,72720.59,0.0,0.53708,4e-05,30.23651]
[1780300840033,137.54,72720.59,0.0,0.53708,4e-05,30.23651]
[1780300840068,137.54,72720.59,0.0,0.53708,4e-05,30.23651]
[1780300841045,137.54,72724.49,0.0,0.53723,4e-05,30.23708]
[1780300841100,137.54,72726.41,0.0,0.5373,4e-05,30.23736]
[1780300841101,137.54,72726.41,0.0,0.5373,4e-05,30.23736]
[1780300841117,137.54,72726.41,0.0,0.5373,4e-05,30.23736]
[1780300841157,137.54,72726.41,0.0,0.5373,4e-05,30.23736]
[1780300841184,137.54,72726.41,0.0,0.5373,4e-05,30.23736]
[1780300842156,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300842174,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300842175,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300842208,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300842238,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300842308,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300843051,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300843055,137.54,72729.07,0.0,0.53741,4e-05,30.23774]
[1780300843226,137.54,72728.84,0.0,0.5374,4e-05,30.23771]
[1780300843240,137.54,72728.84,0.0,0.5374,4e-05,30.23771]
[1780300843350,137.54,72728.84,0.0,0.5374,4e-05,30.23771]
[1780300843352,137.54,72728.84,0.0,0.5374,4e-05,30.23771]
[1780300843375,137.54,72728.84,0.0,0.5374,4e-05,30.23771]
[1780300843408,137.54,72728.84,0.0,0.5374,4e-05,30.23771]
[1780300843963,137.54,72720.08,0.0,0.53706,4e-05,30.23643]
[1780300844241,137.54,72720.08,0.0,0.53706,4e-05,30.23643]
[1780300844281,137.54,72720.08,0.0,0.53706,4e-05,30.23643]
[1780300844406,137.54,72720.08,0.0,0.53706,4e-05,30.23643]
[1780300844484,137.54,72720.08,0.0,0.53706,4e-05,30.23643]
[1780300844491,137.54,72720.08,0.0,0.53706,4e-05,30.23643]
[1780300844561,137.54,72720.08,0.0,0.53706,4e-05,30.23643]
[1780300844591,137.54,72713.71,0.0,0.53682,4e-05,30.23549]
[1780300845298,137.54,72713.71,0.0,0.53682,4e-05,30.23549]
[1780300845324,137.54,72713.71,0.0,0.53682,4e-05,30.23549]
[1780300845494,137.54,72713.71,0.0,0.53682,4e-05,30.23549]
[1780300845564,137.54,72713.71,0.0,0.53682,4e-05,30.23549]
[1780300845571,137.54,72713.71,0.0,0.53682,4e-05,30.23549]
[1780300845631,137.54,72713.71,0.0,0.53682,4e-05,30.23549]
[1780300846092,35.05,72709.26,0.0,0.5386,0.00015,30.22086]
[1780300846373,35.05,72709.26,0.0,0.5386,0.00015,30.22086]
[1780300846651,35.05,72709.26,0.0,0.5386,0.00015,30.22086]
[1780300846931,35.05,72710.61,0.0,0.5388,0.00015,30.2199]
[1780300851403,35.05,72717.67,0.0,0.53985,0.00015,30.21498]
[1780300856012,35.06,72720.56,0.0,0.54027,0.00015,30.21294]
[1780300856036,35.07,72725.55,0.0,0.54101,0.00015,30.2093]
[1780300856438,35.07,72736.47,0.0,0.54263,0.00015,30.20086]
[1780300857180,35.07,72736.47,0.0,0.54263,0.00015,30.20086]
[1780300857445,35.08,72739.5,0.0,0.54307,0.00015,30.19847]
[1780300858452,35.08,72733.64,0.0,0.5422,0.00015,30.20318]
[1780300863487,35.1,72721.45,0.0,0.54038,0.00015,30.2125]
[1780300864693,35.1,72721.45,0.0,0.54038,0.00015,30.2125]
[1780300867515,35.1,72716.89,0.0,0.5397,0.00015,30.2158]
[1780300871012,35.1,72716.11,0.0,0.53958,0.00015,30.21636]
[1780300873558,35.11,72728.29,0.0,0.54139,0.00015,30.20744]
[1780300875018,35.11,72728.29,0.0,0.54139,0.00015,30.20744]
[1780300878593,35.13,72715.42,0.0,0.53946,0.00015,30.21699]
[1780300879239,35.13,72715.42,0.0,0.53946,0.00015,30.21699]
[1780300879730,35.13,72715.42,0.0,0.53946,0.00015,30.21699]
[1780300879783,35.13,72706.17,0.0,0.53808,0.00015,30.22332]
[1780300881614,35.13,72700.26,0.0,0.53721,0.00015,30.22718]
[1780300886649,35.13,72701.07,0.0,0.53733,0.00015,30.22666]
[1780300891684,35.13,72703.88,0.0,0.53775,0.00015,30.2222]
[1780300893055,35.13,72703.88,0.0,0.53775,0.00015,30.2222]
[1780300893315,35.13,72704.89,0.0,0.5379,0.00015,30.22153]
[1780300893698,35.13,72709.62,0.0,0.5386,0.00015,30.21836]
[1780300894227,35.13,72709.62,0.0,0.5386,0.00015,30.21836]
[1780300897437,35.13,72713.81,0.0,0.53922,0.00015,30.21549]
[1780300902840,35.14,72716.22,0.0,0.53957,0.00015,30.21385]
[1780300903099,35.14,72716.22,0.0,0.53957,0.00015,30.21385]
[1780300905927,35.15,72710.88,0.0,0.53877,0.00015,30.21762]
[1780300906006,35.15,72710.88,0.0,0.53877,0.00015,30.21762]
[1780300910817,35.15,72716.68,0.0,0.53963,0.00015,30.21359]
[1780300917866,35.19,72719.34,0.0,0.54,0.00015,30.21188]
[1780300921011,35.19,72719.43,0.0,0.54001,0.00015,30.21184]
[1780300921305,35.2,72720.19,0.0,0.54012,0.00015,30.21135]
[1780300921894,35.2,72734.48,0.0,0.54223,0.00015,30.20064]
[1780300922901,35.21,72735.81,0.0,0.54242,0.00015,30.19964]
[1780300924010,35.21,72735.81,0.0,0.54242,0.00015,30.19964]
[1780300929950,35.25,72735.55,0.0,0.54235,0.00015,30.2001]
[1780300934985,35.25,72738.14,0.0,0.54273,0.00015,30.19808]
[1780300935368,35.25,72738.14,0.0,0.54273,0.00015,30.19808]
[1780300938534,35.27,72739.27,0.0,0.54288,0.00015,30.19731]
[1780300939013,35.28,72742.04,0.0,0.54329,0.00015,30.19513]
[1780300943041,35.3,72736.15,0.0,0.5424,0.00015,30.19993]
[1780300948076,35.29,72734.46,0.0,0.54217,0.00015,30.20116]
[1780300953114,35.28,72735.39,0.0,0.54231,0.00015,30.19776]
[1780300958151,35.3,72742.1,0.0,0.54329,0.00015,30.19255]
[1780300963186,35.31,72740.23,0.0,0.543,0.00015,30.19417]
[1780300967033,35.31,72742.73,0.0,0.54337,0.00015,30.19214]
[1780300972039,35.34,72747.48,0.0,0.54405,0.00015,30.18844]
[1780300977285,35.39,72742.72,0.0,0.5433,0.00015,30.19266]
[1780300983168,35.4,72748.37,0.0,0.54413,0.00015,30.18813]
[1780300984334,35.4,72735.51,0.0,0.54223,0.00015,30.19844]
[1780300989369,35.4,72735.27,0.0,0.5422,0.00015,30.19863]
[1780300991010,35.4,72735.27,0.0,0.5422,0.00015,30.19863]
[1780300991192,35.4,72735.27,0.0,0.5422,0.00015,30.19863]
[1780300992390,35.4,72723.32,0.0,0.54044,0.00015,30.20754]
[1780300994431,35.4,72722.57,0.0,0.54033,0.00015,30.20807]
[1780300994455,35.39,72721.89,0.0,0.54023,0.00015,30.20854]
[1780300996626,35.39,72720.54,0.0,0.54003,0.00015,30.20949]
[1780300996728,35.39,72720.2,0.0,0.53999,0.00015,30.20972]
[1780301000446,35.38,72726.59,0.0,0.54093,0.00015,30.20507]
[1780301004854,35.38,72728.8,0.0,0.54126,0.00015,30.20338]
[1780301004956,35.37,72735.59,0.0,0.54227,0.00015,30.19817]
[1780301010517,35.35,72736.64,0.0,0.54244,0.00015,30.19726]
[1780301015551,35.34,72733.59,0.0,0.542,0.00015,30.1969]
[1780301020587,35.33,72733.98,0.0,0.54206,0.00015,30.19655]
[1780301025622,35.34,72737.89,0.0,0.54263,0.00015,30.19355]
[1780301030657,35.35,72738.85,0.0,0.54277,0.00015,30.19286]
[1780301035692,35.36,72742.93,0.0,0.54336,0.00015,30.18966]
[1780301041086,35.38,72748.29,0.0,0.54414,0.00015,30.18539]
[1780301044441,35.39,72752.52,0.0,0.54475,0.00015,30.18196]
[1780301044743,35.39,72752.52,0.0,0.54475,0.00015,30.18196]
[1780301049790,35.41,72753.69,0.0,0.5449,0.00015,30.18112]
[1780301051126,35.41,72753.69,0.0,0.5449,0.00015,30.18112]
[1780301053655,35.42,72754.35,0.0,0.54499,0.00015,30.18062]
[1780301058857,35.44,72754.03,0.0,0.54493,0.00015,30.18101]
[1780301063992,35.45,72758.73,0.0,0.54561,0.00015,30.17706]
[1780301065844,35.45,72761.14,0.0,0.54596,0.00015,30.17501]
[1780301065995,35.46,72760.82,0.0,0.54591,0.00015,30.17531]
[1780301069933,35.46,72752.8,0.0,0.54473,0.00015,30.18226]
[1780301073543,35.47,72753.07,0.0,0.54476,0.00015,30.17941]
[1780301073962,35.47,72752.32,0.0,0.54465,0.00015,30.18005]
[1780301076204,35.47,72752.68,0.0,0.54471,0.00015,30.17976]
[1780301077725,35.47,72753.3,0.0,0.54479,0.00015,30.17925]
[1780301079430,35.48,72753.84,0.0,0.54487,0.00015,30.17882]
[1780301079706,35.48,72753.84,0.0,0.54487,0.00015,30.17882]
[1780301079902,35.48,72753.84,0.0,0.54487,0.00015,30.17882]
[1780301081257,35.48,72753.18,0.0,0.54477,0.00015,30.17938]
[1780301082006,35.48,72752.98,0.0,0.54474,0.00015,30.17956]
[1780301087054,35.47,72747.31,0.0,0.54391,0.00015,30.18424]
[1780301092089,35.47,72741.89,0.0,0.54312,0.00015,30.18857]
[1780301097123,35.47,72740.86,0.0,0.54297,0.00015,30.18938]
[1780301102159,35.46,72738.6,0.0,0.54264,0.00015,30.19113]
[1780301107200,35.46,72737.87,0.0,0.54254,0.00015,30.19167]
[1780301112234,35.45,72735.06,0.0,0.54213,0.00015,30.19382]
[1780301117269,35.45,72738.15,0.0,0.54259,0.00015,30.19141]
[1780301122306,35.45,72737.53,0.0,0.5425,0.00015,30.19187]
[1780301127340,35.44,72735.47,0.0,0.5422,0.00015,30.19345]
[1780301129982,35.44,72736.08,0.0,0.54229,0.00015,30.19297]
[1780301130362,35.45,72744.18,0.0,0.54348,0.00015,30.18659]
[1780301131010,35.45,72744.18,0.0,0.54348,0.00015,30.18659]
[1780301136404,35.47,72753.29,0.0,0.5448,0.00015,30.17662]
[1780301139072,35.48,72754.46,0.0,0.54496,0.00015,30.17567]
[1780301139468,35.49,72754.66,0.0,0.54498,0.00015,30.17559]
[1780301145467,35.53,72760.93,0.0,0.54586,0.00015,30.17052]
[1780301148661,35.55,72761.56,0.0,0.54594,0.00015,30.17008]
[1780301153178,35.56,72768.25,0.0,0.54691,0.00015,30.16427]
[1780301159564,35.61,72758.56,0.0,0.54545,0.00015,30.17314]
[1780301161697,35.62,72756.92,0.0,0.54521,0.00015,30.17459]
[1780301164600,35.63,72749.98,0.0,0.54418,0.00015,30.18049]
[1780301169635,35.63,72742.89,0.0,0.54314,0.00015,30.18622]
[1780301174675,35.61,72739.58,0.0,0.54267,0.00015,30.18868]
[1780301179710,35.59,72740.64,0.0,0.54284,0.00015,30.18773]
[1780301184745,35.58,72745.78,0.0,0.5436,0.00015,30.18357]
[1780301189779,35.59,72749.09,0.0,0.54408,0.00015,30.18095]
[1780301194817,35.6,72750.78,0.0,0.54432,0.00015,30.17697]
[1780301199851,35.62,72751.31,0.0,0.54439,0.00015,30.17665]
[1780301204886,35.63,72755.0,0.0,0.54491,0.00015,30.17369]
[1780301209921,35.65,72752.7,0.0,0.54456,0.00015,30.17575]
[1780301214957,35.67,72752.62,0.0,0.54454,0.00015,30.17593]
[1780301219992,35.68,72753.91,0.0,0.54471,0.00015,30.17495]
[1780301225027,35.69,72753.38,0.0,0.54463,0.00015,30.17548]
[1780301230208,35.7,72755.88,0.0,0.54498,0.00015,30.17346]
[1780301234901,35.71,72764.91,0.0,0.5463,0.00015,30.16575]
[1780301235602,35.71,72764.56,0.0,0.54624,0.00015,30.16606]
[1780301241088,35.71,72765.45,0.0,0.54637,0.00015,30.16527]
[1780301245168,35.71,72756.41,0.0,0.54506,0.00015,30.17304]
[1780301246550,35.7,72752.29,0.0,0.54446,0.00015,30.17644]
[1780301250589,35.69,72750.73,0.0,0.54424,0.00015,30.17763]
[1780301256245,35.7,72754.71,0.0,0.54482,0.00015,30.17174]
[1780301261281,35.7,72754.68,0.0,0.54481,0.00015,30.17182]
[1780301262828,35.71,72754.74,0.0,0.54482,0.00015,30.17178]
[1780301265111,35.71,72749.89,0.0,0.54411,0.00015,30.1758]
[1780301266669,35.71,72751.93,0.0,0.54441,0.00015,30.17411]
[1780301270344,35.7,72743.32,0.0,0.54316,0.00015,30.18102]
[1780301272358,35.69,72737.1,0.0,0.54226,0.00015,30.18579]
[1780301277393,35.66,72734.9,0.0,0.54195,0.00015,30.18731]
[1780301281950,35.65,72735.05,0.0,0.54199,0.00015,30.18708]
[1780301285622,35.63,72729.32,0.0,0.54116,0.00015,30.19126]
[1780301286462,35.62,72716.49,0.0,0.53929,0.00015,30.20033]
[1780301287991,35.62,72710.81,0.0,0.53846,0.00015,30.20413]
[1780301288026,35.62,72710.81,0.0,0.53846,0.00015,30.20413]
[1780301288228,35.62,72710.81,0.0,0.53846,0.00015,30.20413]
[1780301288478,35.62,72706.91,0.0,0.53789,0.00015,30.20667]
[1780301288745,35.62,72706.91,0.0,0.53789,0.00015,30.20667]
[1780301289709,35.61,72703.67,0.0,0.53742,0.00015,30.20873]
[1780301291372,35.61,72701.92,0.0,0.53716,0.00015,30.20983]
[1780301296532,35.61,72702.81,0.0,0.53729,0.00015,30.20924]
[1780301301567,35.6,72702.93,0.0,0.53732,0.00015,30.20914]
[1780301304036,35.6,72703.35,0.0,0.53738,0.00015,30.20887]
[1780301304733,35.6,72703.5,0.0,0.5374,0.00015,30.20877]
[1780301305227,35.6,72703.5,0.0,0.5374,0.00015,30.20877]
[1780301305320,35.6,72704.26,0.0,0.53751,0.00015,30.20828]
[1780301305595,35.6,72712.26,0.0,0.53869,0.00015,30.20306]
[1780301307282,35.6,72712.26,0.0,0.53869,0.00015,30.20306]
[1780301308240,35.59,72714.7,0.0,0.53905,0.00015,30.20141]
[1780301308262,35.59,72715.47,0.0,0.53916,0.00015,30.20088]
[1780301309064,35.59,72715.47,0.0,0.53916,0.00015,30.20088]
[1780301309582,35.59,72709.98,0.0,0.53835,0.00015,30.20456]
[1780301309842,35.59,72709.98,0.0,0.53835,0.00015,30.20456]
[1780301309925,35.59,72701.98,0.0,0.53718,0.00015,30.20971]
[1780301312650,35.59,72700.4,0.0,0.53695,0.00015,30.20802]
[1780301316512,35.58,72700.75,0.0,0.53701,0.00015,30.20778]
[1780301320247,35.58,72705.98,0.0,0.53778,0.00015,30.20445]
[1780301320533,35.58,72705.98,0.0,0.53778,0.00015,30.20445]
[1780301320804,35.57,72705.58,0.0,0.53772,0.00015,30.20469]
[1780301321039,35.57,72705.58,0.0,0.53772,0.00015,30.20469]
[1780301321059,35.57,72705.58,0.0,0.53772,0.00015,30.20469]
[1780301326201,35.58,72699.63,0.0,0.53685,0.00015,30.20847]
[1780301327992,35.59,72693.47,0.0,0.53594,0.00015,30.21222]
[1780301328266,35.59,72693.47,0.0,0.53594,0.00015,30.21222]
[1780301332823,35.58,72694.26,0.0,0.53606,0.00015,30.2117]
[1780301338834,35.57,72703.79,0.0,0.53746,0.00015,30.20582]
[1780301340432,35.57,72703.79,0.0,0.53746,0.00015,30.20582]
[1780301341567,35.57,72706.8,0.0,0.5379,0.00015,30.2039]
[1780301348201,35.56,72710.0,0.0,0.53838,0.00015,30.20174]
[1780301353939,35.54,72712.68,0.0,0.53879,0.00015,30.19985]
[1780301359146,35.52,72717.66,0.0,0.53953,0.00015,30.19636]
[1780301359971,35.52,72722.1,0.0,0.54019,0.00015,30.19324]
[1780301359980,35.52,72727.75,0.0,0.54102,0.00015,30.18914]
[1780301361007,35.52,72727.75,0.0,0.54102,0.00015,30.18914]
[1780301361108,35.52,72730.93,0.0,0.54149,0.00015,30.18676]
[1780301362683,35.51,72730.01,0.0,0.54135,0.00015,30.18742]
[1780301363001,35.51,72729.59,0.0,0.5413,0.00015,30.1877]
[1780301364029,35.51,72729.59,0.0,0.5413,0.00015,30.1877]
[1780301366425,35.5,72729.18,0.0,0.54124,0.00015,30.18795]
[1780301372065,35.47,72728.24,0.0,0.54113,0.00015,30.18583]
[1780301375228,35.46,72725.71,0.0,0.54076,0.00015,30.18765]
[1780301375256,35.46,72725.51,0.0,0.54074,0.00015,30.18778]
[1780301376183,35.46,72725.51,0.0,0.54074,0.00015,30.18778]
[1780301378107,35.45,72716.7,0.0,0.53945,0.00015,30.194]
[1780301382168,35.44,72715.57,0.0,0.53929,0.00015,30.19473]
[1780301386103,35.42,72711.02,0.0,0.53862,0.00015,30.19776]
[1780301389166,35.42,72718.49,0.0,0.53973,0.00015,30.19259]
[1780301390191,35.42,72712.17,0.0,0.5388,0.00015,30.19695]
[1780301395227,35.42,72710.21,0.0,0.53851,0.00015,30.19829]
[1780301400262,35.41,72709.12,0.0,0.53835,0.00015,30.19895]
[1780301402842,35.4,72706.54,0.0,0.53798,0.00015,30.20063]
[1780301403283,35.4,72713.1,0.0,0.53895,0.00015,30.19624]
[1780301406263,35.4,72718.67,0.0,0.53977,0.00015,30.19235]
[1780301409085,35.39,72724.55,0.0,0.54064,0.00015,30.1881]
[1780301409326,35.39,72724.72,0.0,0.54067,0.00015,30.18796]
[1780301410227,35.39,72724.72,0.0,0.54067,0.00015,30.18796]
[1780301416375,35.37,72728.08,0.0,0.54118,0.00015,30.18539]
[1780301421007,35.36,72728.01,0.0,0.54117,0.00015,30.18539]
[1780301426445,35.37,72730.91,0.0,0.54159,0.00015,30.18326]
[1780301431480,35.38,72730.81,0.0,0.54157,0.00015,30.18077]
[1780301436515,35.39,72732.08,0.0,0.54175,0.00015,30.17987]
[1780301437350,35.39,72732.08,0.0,0.54175,0.00015,30.17987]
[1780301437522,35.4,72733.75,0.0,0.542,0.00015,30.17861]
[1780301442560,35.4,72736.3,0.0,0.54237,0.00015,30.17666]
[1780301443781,35.4,72737.97,0.0,0.54261,0.00015,30.17536]
[1780301447873,35.41,72742.3,0.0,0.54325,0.00015,30.17198]
[1780301450096,35.41,72745.73,0.0,0.54375,0.00015,30.16924]
[1780301451104,35.41,72746.33,0.0,0.54383,0.00015,30.16876]
[1780301452565,35.41,72750.08,0.0,0.54439,0.00015,30.16561]
[1780301452617,35.41,72750.08,0.0,0.54439,0.00015,30.16561]
[1780301453652,35.41,72751.39,0.0,0.54458,0.00015,30.16454]
[1780301459680,35.43,72748.49,0.0,0.54414,0.00015,30.16709]
[1780301460504,35.43,72748.49,0.0,0.54414,0.00015,30.16709]
[1780301462649,35.43,72743.19,0.0,0.54336,0.00015,30.17144]
[1780301469751,35.42,72741.36,0.0,0.5431,0.00015,30.17282]
[1780301474786,35.42,72741.93,0.0,0.54319,0.00015,30.17233]
[1780301479821,35.41,72743.79,0.0,0.54346,0.00015,30.1708]
[1780301484072,35.41,72743.67,0.0,0.54345,0.00015,30.17088]
[1780301487177,35.41,72745.14,0.0,0.54366,0.00015,30.16971]
[1780301490902,35.42,72751.82,0.0,0.54464,0.00015,30.16426]
[1780301495937,35.44,72749.21,0.0,0.54424,0.00015,30.16394]
[1780301501291,35.45,72747.98,0.0,0.54405,0.00015,30.16503]
[1780301502537,35.46,72748.38,0.0,0.5441,0.00015,30.16472]
[1780301508021,35.45,72742.35,0.0,0.54323,0.00015,30.16955]
[1780301513055,35.44,72742.84,0.0,0.5433,0.00015,30.16911]
[1780301518091,35.44,72737.74,0.0,0.54255,0.00015,30.17314]
[1780301523125,35.44,72735.84,0.0,0.54227,0.00015,30.17462]
[1780301524903,35.44,72737.0,0.0,0.54245,0.00015,30.17371]
[1780301527426,35.43,72744.36,0.0,0.54353,0.00015,30.16785]
[1780301533196,35.44,72748.19,0.0,0.54409,0.00015,30.16474]
[1780301536768,35.44,72752.7,0.0,0.54475,0.00015,30.16101]
[1780301542128,35.45,72754.33,0.0,0.54498,0.00015,30.15969]
[1780301544867,35.46,72755.82,0.0,0.5452,0.00015,30.15847]
[1780301546640,35.46,72755.55,0.0,0.54516,0.00015,30.15871]
[1780301548094,35.46,72755.3,0.0,0.54512,0.00015,30.15894]
[1780301553337,35.47,72759.24,0.0,0.54569,0.00015,30.15296]
[1780301558372,35.48,72759.97,0.0,0.54579,0.00015,30.15242]
[1780301563407,35.49,72765.57,0.0,0.5466,0.00015,30.14759]
[1780301568442,35.51,72767.19,0.0,0.54682,0.00015,30.14626]
[1780301573477,35.52,72764.63,0.0,0.54644,0.00015,30.14865]
[1780301578511,35.54,72764.98,0.0,0.54647,0.00015,30.14846]
[1780301583547,35.55,72764.64,0.0,0.54641,0.00015,30.14886]
[1780301585688,35.55,72763.31,0.0,0.54622,0.00015,30.15005]
[1780301586568,35.56,72757.01,0.0,0.54529,0.00015,30.15555]
[1780301587160,35.56,72757.01,0.0,0.54529,0.00015,30.15555]
[1780301592613,35.55,72760.67,0.0,0.54583,0.00015,30.15232]
[1780301592907,35.55,72760.67,0.0,0.54583,0.00015,30.15232]
[1780301593257,35.55,72760.67,0.0,0.54583,0.00015,30.15232]
[1780301602684,35.53,72758.29,0.0,0.5455,0.00015,30.15427]
[1780301604317,35.52,72758.85,0.0,0.54559,0.00015,30.15374]
[1780301609732,35.52,72758.43,0.0,0.54553,0.00015,30.15405]
[1780301610422,35.52,72758.43,0.0,0.54553,0.00015,30.15405]
[1780301611084,35.52,72758.72,0.0,0.54557,0.00015,30.1538]
[1780301617790,35.52,72759.54,0.0,0.54569,0.00015,30.15048]
[1780301623832,35.53,72759.09,0.0,0.54562,0.00015,30.15089]
[1780301628248,35.53,72758.62,0.0,0.54555,0.00015,30.15131]
[1780301630882,35.52,72749.82,0.0,0.54427,0.00015,30.15865]
[1780301635916,35.48,72749.82,0.0,0.5443,0.00015,30.15837]
[1780301640952,35.44,72750.45,0.0,0.54443,0.00015,30.1576]
[1780301645588,35.43,72747.54,0.0,0.54401,0.00015,30.15995]
[1780301645631,35.43,72747.54,0.0,0.54401,0.00015,30.15995]
[1780301647766,35.44,72747.02,0.0,0.54392,0.00015,30.16043]
[1780301647875,35.44,72747.02,0.0,0.54392,0.00015,30.16043]
[1780301648172,35.44,72743.73,0.0,0.54344,0.00015,30.16313]
[1780301648274,35.44,72733.94,0.0,0.542,0.00015,30.17082]
[1780301649094,35.44,72733.94,0.0,0.542,0.00015,30.17082]
[1780301649158,35.44,72728.32,0.0,0.54117,0.00015,30.17506]
[1780301651004,35.44,72727.48,0.0,0.54104,0.00015,30.17568]
[1780301651023,35.44,72727.77,0.0,0.54109,0.00015,30.17547]
[1780301656057,35.44,72727.74,0.0,0.54108,0.00015,30.17549]
[1780301661093,35.44,72728.91,0.0,0.54125,0.00015,30.17463]
[1780301666128,35.44,72729.61,0.0,0.54136,0.00015,30.17411]
[1780301671163,35.44,72727.9,0.0,0.54111,0.00015,30.17274]
[1780301676207,35.44,72729.08,0.0,0.54128,0.00015,30.17186]
[1780301682307,35.45,72729.17,0.0,0.54129,0.00015,30.1718]
[1780301688844,35.45,72731.42,0.0,0.54162,0.00015,30.17011]
[1780301694325,35.45,72733.88,0.0,0.54199,0.00015,30.16824]
[1780301699360,35.45,72731.32,0.0,0.54161,0.00015,30.17019]
[1780301701496,35.45,72731.21,0.0,0.54159,0.00015,30.17027]
[1780301702227,35.45,72730.86,0.0,0.54154,0.00015,30.17054]
[1780301702383,35.45,72724.26,0.0,0.54057,0.00015,30.17542]
[1780301704397,35.45,72717.86,0.0,0.53963,0.00015,30.17998]
[1780301704993,35.45,72717.86,0.0,0.53963,0.00015,30.17998]
[1780301708695,35.45,72726.34,0.0,0.54087,0.00015,30.17394]
[1780301712492,35.45,72726.29,0.0,0.54086,0.00015,30.17398]
[1780301712568,35.45,72726.33,0.0,0.54087,0.00015,30.17395]
[1780301718290,35.45,72728.97,0.0,0.54126,0.00015,30.172]
[1780301720797,35.45,72728.59,0.0,0.5412,0.00015,30.17228]
[1780301720897,35.45,72728.89,0.0,0.54125,0.00015,30.17205]
[1780301726551,35.45,72732.66,0.0,0.5418,0.00015,30.16922]
[1780301729228,35.45,72736.57,0.0,0.54238,0.00015,30.16621]
[1780301729571,35.45,72738.69,0.0,0.54269,0.00015,30.16456]
[1780301734607,35.45,72741.22,0.0,0.54306,0.00015,30.15991]
[1780301735995,35.45,72741.22,0.0,0.54306,0.00015,30.15991]
[1780301736227,35.45,72741.75,0.0,0.54314,0.00015,30.15949]
[1780301736621,35.45,72739.28,0.0,0.54278,0.00015,30.16144]
[1780301737628,35.45,72728.56,0.0,0.5412,0.00015,30.16965]
[1780301740649,35.45,72725.01,0.0,0.54068,0.00015,30.17226]
[1780301742663,35.45,72732.7,0.0,0.54181,0.00015,30.16653]
[1780301744398,35.45,72734.4,0.0,0.54206,0.00015,30.16524]
[1780301744677,35.45,72733.94,0.0,0.54199,0.00015,30.16559]
[1780301747698,35.45,72726.71,0.0,0.54093,0.00015,30.17101]
[1780301752732,35.45,72723.66,0.0,0.54048,0.00015,30.17324]
[1780301757768,35.45,72724.34,0.0,0.54058,0.00015,30.17275]
[1780301761003,35.45,72724.68,0.0,0.54063,0.00015,30.1725]
[1780301763464,35.45,72724.24,0.0,0.54056,0.00015,30.17282]
[1780301764592,35.45,72723.9,0.0,0.54051,0.00015,30.17307]
[1780301766337,35.45,72722.69,0.0,0.54034,0.00015,30.17394]
[1780301766946,35.45,72722.69,0.0,0.54034,0.00015,30.17394]
[1780301767005,35.45,72715.76,0.0,0.53931,0.00015,30.17883]
[1780301767379,35.45,72715.76,0.0,0.53931,0.00015,30.17883]
[1780301767838,35.45,72705.23,0.0,0.53776,0.00015,30.18587]
[1780301772874,35.47,72706.75,0.0,0.53798,0.00015,30.18495]
[1780301777909,35.49,72706.4,0.0,0.53791,0.00015,30.1853]
[1780301782944,35.52,72707.77,0.0,0.5381,0.00015,30.18452]
[1780301787979,35.54,72708.81,0.0,0.53824,0.00015,30.18393]
[1780301793015,35.56,72707.98,0.0,0.5381,0.00015,30.18192]
[1780301798053,35.57,72706.77,0.0,0.53792,0.00015,30.18278]
[1780301803088,35.59,72706.44,0.0,0.53786,0.00015,30.18307]
[1780301809131,35.57,72705.5,0.0,0.53773,0.00015,30.18358]
[1780301814166,35.58,72704.74,0.0,0.53761,0.00015,30.18411]
[1780301819059,35.59,72704.97,0.0,0.53764,0.00015,30.18401]
[1780301819067,35.59,72703.23,0.0,0.53739,0.00015,30.18513]
[1780301820208,35.59,72696.05,0.0,0.53633,0.00015,30.18957]
[1780301825244,35.6,72693.56,0.0,0.53596,0.00015,30.1911]
[1780301828988,35.61,72693.19,0.0,0.5359,0.00015,30.19134]
[1780301829005,35.61,72693.19,0.0,0.5359,0.00015,30.19134]
[1780301829505,35.61,72684.88,0.0,0.53468,0.00015,30.19612]
[1780301835314,35.64,72683.76,0.0,0.5345,0.00015,30.19685]
[1780301838564,35.65,72685.34,0.0,0.53472,0.00015,30.19602]
[1780301840027,35.66,72685.49,0.0,0.53474,0.00015,30.19594]
[1780301840117,35.66,72692.28,0.0,0.53574,0.00015,30.19208]
[1780301840441,35.66,72692.28,0.0,0.53574,0.00015,30.19208]
[1780301842420,35.66,72699.15,0.0,0.53674,0.00015,30.18799]
[1780301842442,35.66,72705.62,0.0,0.53769,0.00015,30.18395]
[1780301843343,35.66,72705.62,0.0,0.53769,0.00015,30.18395]
[1780301843989,35.66,72705.62,0.0,0.53769,0.00015,30.18395]
[1780301844074,35.66,72711.91,0.0,0.53861,0.00015,30.17985]
[1780301846013,35.66,72714.59,0.0,0.539,0.00015,30.17805]
[1780301846025,35.66,72714.03,0.0,0.53893,0.00015,30.1784]
[1780301851002,35.64,72714.69,0.0,0.53903,0.00015,30.1779]
[1780301851104,35.64,72714.89,0.0,0.53907,0.00015,30.17508]
[1780301853227,35.63,72712.94,0.0,0.53878,0.00015,30.17638]
[1780301853441,35.63,72712.44,0.0,0.53871,0.00015,30.1767]
[1780301854375,35.63,72712.44,0.0,0.53871,0.00015,30.1767]
[1780301854448,35.63,72712.59,0.0,0.53874,0.00015,30.17658]
[1780301859278,35.62,72711.52,0.0,0.53858,0.00015,30.17726]
[1780301864517,35.61,72703.55,0.0,0.53742,0.00015,30.18238]
[1780301868423,35.6,72697.78,0.0,0.53658,0.00015,30.18593]
[1780301873071,35.59,72694.63,0.0,0.53612,0.00015,30.18779]
[1780301873222,35.59,72695.87,0.0,0.5363,0.00015,30.18704]
[1780301878616,35.58,72694.72,0.0,0.53614,0.00015,30.18769]
[1780301880915,35.58,72694.64,0.0,0.53613,0.00015,30.18773]
[1780301886673,35.57,72690.64,0.0,0.53555,0.00015,30.19004]
[1780301888979,35.57,72686.1,0.0,0.53488,0.00015,30.19263]
[1780301891269,35.58,72686.25,0.0,0.5349,0.00015,30.19259]
[1780301896464,35.6,72684.72,0.0,0.53466,0.00015,30.19352]
[1780301896501,35.6,72684.72,0.0,0.53466,0.00015,30.19352]
[1780301896501,35.6,72684.72,0.0,0.53466,0.00015,30.19352]
[1780301897752,35.61,72668.27,0.0,0.53224,0.00015,30.20214]
[1780301899976,35.62,72664.55,0.0,0.53169,0.00015,30.20396]
[1780301901680,35.62,72662.93,0.0,0.53145,0.00015,30.20472]
[1780301901865,35.62,72662.93,0.0,0.53145,0.00015,30.20472]
[1780301902612,35.63,72662.25,0.0,0.53134,0.00015,30.20505]
[1780301905808,35.63,72655.47,0.0,0.53035,0.00015,30.20811]
[1780301906502,35.63,72655.47,0.0,0.53035,0.00015,30.20811]
[1780301911850,35.65,72656.14,0.0,0.53044,0.00015,30.20521]
[1780301913242,35.65,72658.78,0.0,0.53083,0.00015,30.20405]
[1780301913371,35.65,72658.78,0.0,0.53083,0.00015,30.20405]
[1780301914127,35.65,72658.78,0.0,0.53083,0.00015,30.20405]
[1780301913866,35.65,72666.46,0.0,0.53195,0.00015,30.20049]
[1780301914843,35.65,72666.46,0.0,0.53195,0.00015,30.20049]
[1780301914925,35.65,72666.46,0.0,0.53195,0.00015,30.20049]
[1780301914987,35.65,72676.77,0.0,0.53347,0.00015,30.19535]
[1780301915270,35.65,72676.77,0.0,0.53347,0.00015,30.19535]
[1780301915968,35.65,72676.77,0.0,0.53347,0.00015,30.19535]
[1780301917895,35.66,72687.58,0.0,0.53505,0.00015,30.18952]
[1780301918981,35.66,72687.58,0.0,0.53505,0.00015,30.18952]
[1780301920137,35.67,72690.35,0.0,0.53545,0.00015,30.18796]
[1780301921853,35.67,72691.41,0.0,0.5356,0.00015,30.18736]
[1780301926517,35.69,72691.22,0.0,0.53556,0.00015,30.18756]
[1780301926703,35.69,72691.22,0.0,0.53556,0.00015,30.18756]
[1780301926983,35.69,72691.22,0.0,0.53556,0.00015,30.18756]
[1780301927013,35.69,72701.32,0.0,0.53705,0.00015,30.18149]
[1780301927864,35.69,72701.32,0.0,0.53705,0.00015,30.18149]
[1780301933002,35.67,72706.62,0.0,0.53784,0.00015,30.17804]
[1780301938037,35.65,72707.3,0.0,0.53795,0.00015,30.17753]
[1780301938286,35.65,72707.3,0.0,0.53795,0.00015,30.17753]
[1780301939120,35.65,72707.3,0.0,0.53795,0.00015,30.17753]
[1780301941723,35.64,72705.81,0.0,0.53773,0.00015,30.17844]
[1780301942731,35.64,72701.18,0.0,0.53706,0.00015,30.18135]
[1780301943807,35.64,72698.85,0.0,0.53672,0.00015,30.18278]
[1780301945382,35.63,72698.56,0.0,0.53668,0.00015,30.18293]
[1780301945503,35.63,72698.56,0.0,0.53668,0.00015,30.18293]
[1780301950936,35.62,72698.16,0.0,0.53663,0.00015,30.18312]
[1780301951134,35.62,72698.16,0.0,0.53663,0.00015,30.18312]
[1780301951199,35.62,72698.16,0.0,0.53663,0.00015,30.18312]
[1780301955543,35.6,72699.84,0.0,0.53688,0.00015,30.18201]
[1780301955617,35.6,72699.84,0.0,0.53688,0.00015,30.18201]
[1780301956915,35.59,72703.29,0.0,0.5374,0.00015,30.17981]
[1780301962205,35.56,72705.85,0.0,0.53779,0.00015,30.17805]
[1780301965640,35.55,72706.95,0.0,0.53796,0.00015,30.17726]
[1780301966366,35.54,72707.62,0.0,0.53807,0.00015,30.17679]
[1780301966588,35.54,72707.62,0.0,0.53807,0.00015,30.17679]
[1780301971317,35.5,72707.7,0.0,0.5381,0.00015,30.17393]
[1780301972334,35.5,72707.7,0.0,0.5381,0.00015,30.17393]
[1780301972870,35.5,72707.7,0.0,0.5381,0.00015,30.17393]
[1780301973282,35.49,72716.05,0.0,0.53934,0.00015,30.16827]
[1780301979034,35.47,72720.6,0.0,0.54002,0.00015,30.16498]
[1780301979187,35.47,72720.71,0.0,0.54004,0.00015,30.16487]
[1780301982227,35.47,72720.63,0.0,0.54003,0.00015,30.16492]
[1780301982276,35.46,72720.29,0.0,0.53999,0.00015,30.16512]
[1780301984359,35.45,72714.01,0.0,0.53906,0.00015,30.16947]
[1780301989395,35.45,72719.18,0.0,0.53983,0.00015,30.16587]
[1780301991001,35.45,72719.18,0.0,0.53983,0.00015,30.16587]
[1780301991048,35.45,72720.19,0.0,0.53998,0.00015,30.16513]
[1780301991306,35.45,72720.19,0.0,0.53998,0.00015,30.16513]
[1780301991406,35.45,72720.19,0.0,0.53998,0.00015,30.16513]
[1780301992272,35.44,72721.08,0.0,0.54011,0.00015,30.16447]
[1780301994042,35.44,72723.71,0.0,0.5405,0.00015,30.16258]
[1780301994429,35.44,72734.41,0.0,0.54208,0.00015,30.1546]
[1780301995531,35.44,72734.41,0.0,0.54208,0.00015,30.1546]
[1780301995633,35.44,72734.41,0.0,0.54208,0.00015,30.1546]
[1780301995913,35.44,72734.41,0.0,0.54208,0.00015,30.1546]
[1780301996444,35.45,72744.85,0.0,0.54361,0.00015,30.14637]
[1780301997551,35.45,72744.85,0.0,0.54361,0.00015,30.14637]
[1780301998554,35.45,72747.2,0.0,0.54396,0.00015,30.14445]
[1780301999224,35.45,72747.2,0.0,0.54396,0.00015,30.14445]
[1780302002512,35.45,72744.88,0.0,0.54362,0.00015,30.14635]
[1780302003087,35.45,72744.88,0.0,0.54362,0.00015,30.14635]
[1780302003511,35.45,72741.05,0.0,0.54305,0.00015,30.14943]
[1780302009283,35.45,72742.4,0.0,0.54325,0.00015,30.14836]
[1780302011101,35.45,72742.42,0.0,0.54325,0.00015,30.14834]
[1780302015650,35.45,72738.57,0.0,0.54269,0.00015,30.1514]
[1780302015981,35.45,72738.57,0.0,0.54269,0.00015,30.1514]
[1780302015990,35.45,72738.57,0.0,0.54269,0.00015,30.1514]
[1780302016552,35.45,72738.53,0.0,0.54268,0.00015,30.15144]
[1780302017486,35.45,72742.27,0.0,0.54323,0.00015,30.14847]
[1780302021678,35.47,72749.15,0.0,0.54423,0.00015,30.143]
[1780302021694,35.47,72749.15,0.0,0.54423,0.00015,30.143]
[1780302022630,35.47,72750.32,0.0,0.54439,0.00015,30.14207]
[1780302022632,35.48,72757.62,0.0,0.54546,0.00015,30.13592]
[1780302027668,35.5,72759.46,0.0,0.54572,0.00015,30.13449]
[1780302032703,35.54,72761.21,0.0,0.54594,0.00015,30.13059]
[1780302035435,35.55,72760.6,0.0,0.54584,0.00015,30.13123]
[1780302040759,35.59,72755.19,0.0,0.54501,0.00015,30.13617]
[1780302041667,35.59,72755.19,0.0,0.54501,0.00015,30.13617]
[1780302044909,35.61,72755.26,0.0,0.54501,0.00015,30.13623]
[1780302051837,35.63,72751.04,0.0,0.54438,0.00015,30.13991]
[1780302055972,35.63,72749.78,0.0,0.54419,0.00015,30.14098]
[1780302057344,35.64,72748.02,0.0,0.54393,0.00015,30.14244]
[1780302061376,35.64,72751.89,0.0,0.54449,0.00015,30.1393]
[1780302061483,35.64,72751.89,0.0,0.54449,0.00015,30.1393]
[1780302063606,35.65,72747.42,0.0,0.54383,0.00015,30.14301]
[1780302064266,35.65,72747.42,0.0,0.54383,0.00015,30.14301]
[1780302067019,35.66,72744.93,0.0,0.54346,0.00015,30.14506]
[1780302067338,35.66,72744.93,0.0,0.54346,0.00015,30.14506]
[1780302068349,35.66,72745.33,0.0,0.54351,0.00015,30.14476]
[1780302072988,35.67,72751.88,0.0,0.54446,0.00015,30.13951]
[1780302078023,35.69,72750.4,0.0,0.54423,0.00015,30.14083]
[1780302079163,35.69,72750.4,0.0,0.54423,0.00015,30.14083]
[1780302079899,35.69,72748.41,0.0,0.54394,0.00015,30.14249]
[1780302081586,35.69,72747.61,0.0,0.54382,0.00015,30.14316]
[1780302084139,35.7,72749.76,0.0,0.54413,0.00015,30.14144]
[1780302086079,35.7,72758.0,0.0,0.54533,0.00015,30.13461]
[1780302087222,35.7,72758.0,0.0,0.54533,0.00015,30.13461]
[1780302087342,35.7,72758.0,0.0,0.54533,0.00015,30.13461]
[1780302087946,35.7,72761.01,0.0,0.54577,0.00015,30.13202]
[1780302088035,35.7,72761.01,0.0,0.54577,0.00015,30.13202]
[1780302088211,35.7,72761.01,0.0,0.54577,0.00015,30.13202]
[1780302088282,35.7,72767.64,0.0,0.54674,0.00015,30.1262]
[1780302091192,35.7,72763.55,0.0,0.54615,0.00015,30.12979]
[1780302097157,35.65,72758.65,0.0,0.54547,0.00015,30.131]
[1780302101096,35.64,72758.78,0.0,0.5455,0.00015,30.13084]
[1780302101265,35.64,72758.78,0.0,0.5455,0.00015,30.13084]
[1780302101651,35.64,72757.02,0.0,0.54524,0.00015,30.13234]
[1780302102192,35.64,72749.91,0.0,0.5442,0.00015,30.13828]
[1780302102540,35.64,72749.91,0.0,0.5442,0.00015,30.13828]
[1780302102634,35.64,72749.91,0.0,0.5442,0.00015,30.13828]
[1780302103198,35.64,72742.48,0.0,0.54311,0.00015,30.14427]
[1780302103463,35.64,72742.48,0.0,0.54311,0.00015,30.14427]
[1780302104481,35.64,72737.51,0.0,0.54239,0.00015,30.14815]
[1780302104496,35.64,72737.51,0.0,0.54239,0.00015,30.14815]
[1780302109349,35.63,72730.31,0.0,0.54134,0.00015,30.15354]
[1780302113830,35.62,72734.4,0.0,0.54195,0.00015,30.15037]
[1780302119311,35.62,72739.15,0.0,0.54264,0.00015,30.14673]
[1780302120959,35.62,72741.2,0.0,0.54294,0.00015,30.14513]
[1780302121037,35.62,72741.2,0.0,0.54294,0.00015,30.14513]
[1780302121378,35.62,72741.2,0.0,0.54294,0.00015,30.14513]
[1780302122426,35.62,72746.22,0.0,0.54368,0.00015,30.14114]
[1780302129587,35.62,72747.28,0.0,0.54383,0.00015,30.14031]
[1780302135426,35.62,72739.74,0.0,0.54273,0.00015,30.14629]
[1780302140485,35.62,72740.01,0.0,0.54277,0.00015,30.14607]
[1780302142493,35.62,72740.47,0.0,0.54284,0.00015,30.1457]
[1780302143595,35.62,72740.91,0.0,0.5429,0.00015,30.14535]
[1780302143942,35.62,72740.91,0.0,0.5429,0.00015,30.14535]
[1780302145355,35.62,72741.84,0.0,0.54304,0.00015,30.14462]
[1780302145360,35.62,72741.84,0.0,0.54304,0.00015,30.14462]
[1780302145924,35.62,72746.95,0.0,0.54379,0.00015,30.14053]
[1780302147510,35.62,72755.14,0.0,0.54498,0.00015,30.13379]
[1780302152717,35.64,72758.87,0.0,0.54552,0.00015,30.12811]
[1780302156573,35.67,72752.74,0.0,0.5446,0.00015,30.13349]
[1780302161608,35.69,72757.44,0.0,0.54527,0.00015,30.12967]
[1780302162570,35.69,72757.44,0.0,0.54527,0.00015,30.12967]
[1780302162751,35.69,72757.44,0.0,0.54527,0.00015,30.12967]
[1780302162914,35.69,72757.44,0.0,0.54527,0.00015,30.12967]
[1780302164629,35.7,72763.53,0.0,0.54615,0.00015,30.1245]
[1780302170671,35.7,72764.6,0.0,0.5463,0.00015,30.12362]
[1780302175710,35.71,72767.07,0.0,0.54666,0.00015,30.12147]
[1780302176555,35.71,72767.07,0.0,0.54666,0.00015,30.12147]
[1780302177072,35.71,72767.07,0.0,0.54666,0.00015,30.12147]
[1780302178114,35.7,72767.64,0.0,0.54674,0.00015,30.12094]
[1780302180536,35.7,72772.43,0.0,0.54744,0.00015,30.1166]
[1780302185778,35.69,72766.63,0.0,0.54661,0.00015,30.12172]
[1780302190816,35.68,72766.81,0.0,0.54664,0.00015,30.12149]
[1780302195850,35.67,72767.53,0.0,0.54676,0.00015,30.12077]
[1780302200886,35.67,72765.82,0.0,0.54651,0.00015,30.12224]
[1780302205921,35.66,72765.76,0.0,0.54651,0.00015,30.12224]
[1780302210956,35.65,72766.81,0.0,0.54667,0.00015,30.12125]
[1780302215991,35.64,72763.45,0.0,0.54619,0.00015,30.12151]
[1780302221026,35.64,72763.47,0.0,0.54619,0.00015,30.12146]
[1780302226061,35.63,72764.02,0.0,0.54628,0.00015,30.12093]
[1780302227280,35.63,72764.02,0.0,0.54628,0.00015,30.12093]
[1780302233110,35.61,72764.04,0.0,0.5463,0.00015,30.12071]
[1780302234217,35.61,72764.04,0.0,0.5463,0.00015,30.12071]
[1780302240618,35.59,72762.69,0.0,0.54612,0.00015,30.12177]
[1780302246201,35.58,72760.06,0.0,0.54574,0.00015,30.124]
[1780302251236,35.58,72759.18,0.0,0.54561,0.00015,30.12476]
[1780302256272,35.56,72758.1,0.0,0.54548,0.00015,30.12549]
[1780302261307,35.52,72755.43,0.0,0.54511,0.00015,30.12754]
[1780302263509,35.52,72755.43,0.0,0.54511,0.00015,30.12754]
[1780302266341,35.52,72747.74,0.0,0.54399,0.00015,30.13392]
[1780302267923,35.52,72748.22,0.0,0.54406,0.00015,30.13354]
[1780302273391,35.52,72748.9,0.0,0.54416,0.00015,30.13032]
[1780302278426,35.52,72750.5,0.0,0.5444,0.00015,30.12899]
[1780302279790,35.52,72751.27,0.0,0.54451,0.00015,30.12834]
[1780302282863,35.52,72747.91,0.0,0.54402,0.00015,30.13112]
[1780302288497,35.52,72747.87,0.0,0.54401,0.00015,30.13114]
[1780302290487,35.51,72747.8,0.0,0.544,0.00015,30.1312]
[1780302291183,35.51,72747.78,0.0,0.544,0.00015,30.13121]
[1780302292412,35.51,72747.88,0.0,0.54402,0.00015,30.13113]
[1780302297564,35.51,72743.0,0.0,0.5433,0.00015,30.13505]
[1780302302599,35.51,72742.7,0.0,0.54326,0.00015,30.13527]
[1780302307933,35.5,72741.22,0.0,0.54305,0.00015,30.13643]
[1780302313675,35.5,72741.4,0.0,0.54307,0.00015,30.13626]
[1780302317697,35.5,72741.4,0.0,0.54307,0.00015,30.13626]
[1780302319514,35.5,72741.66,0.0,0.54311,0.00015,30.13604]
[1780302319587,35.5,72741.66,0.0,0.54311,0.00015,30.13604]
[1780302319600,35.5,72741.66,0.0,0.54311,0.00015,30.13604]
[1780302320725,35.5,72749.09,0.0,0.54421,0.00015,30.13001]
[1780302322877,35.5,72750.99,0.0,0.54449,0.00015,30.12843]
[1780302323058,35.5,72750.99,0.0,0.54449,0.00015,30.12843]
[1780302324916,35.5,72751.64,0.0,0.54458,0.00015,30.12788]
[1780302324918,35.5,72751.64,0.0,0.54458,0.00015,30.12788]
[1780302324977,35.5,72751.64,0.0,0.54458,0.00015,30.12788]
[1780302328943,35.51,72749.15,0.0,0.5442,0.00015,30.13006]
[1780302328946,35.51,72749.15,0.0,0.5442,0.00015,30.13006]
[1780302328989,35.51,72749.15,0.0,0.5442,0.00015,30.13006]
[1780302331887,35.52,72752.76,0.0,0.54473,0.00015,30.12712]
[1780302333912,35.52,72750.11,0.0,0.54434,0.00015,30.1267]
[1780302333917,35.52,72750.11,0.0,0.54434,0.00015,30.1267]
[1780302337959,35.53,72749.19,0.0,0.5442,0.00015,30.12752]
[1780302343885,35.55,72746.45,0.0,0.54378,0.00015,30.12988]
[1780302348921,35.56,72746.52,0.0,0.54378,0.00015,30.12988]
[1780302353956,35.55,72746.3,0.0,0.54376,0.00015,30.13001]
[1780302358991,35.56,72746.02,0.0,0.5437,0.00015,30.13033]
[1780302363051,35.57,72747.6,0.0,0.54393,0.00015,30.1291]
[1780302365367,35.58,72748.44,0.0,0.54405,0.00015,30.12844]
[1780302371130,35.59,72747.69,0.0,0.54393,0.00015,30.12915]
[1780302371529,35.59,72747.69,0.0,0.54393,0.00015,30.12915]
[1780302374886,35.6,72747.76,0.0,0.54393,0.00015,30.12915]
[1780302380140,35.61,72748.0,0.0,0.54396,0.00015,30.12903]
[1780302383374,35.61,72749.09,0.0,0.54412,0.00015,30.12816]
[1780302386435,35.62,72749.64,0.0,0.54419,0.00015,30.12774]
[1780302390322,35.62,72748.61,0.0,0.54404,0.00015,30.12863]
[1780302390325,35.62,72748.61,0.0,0.54404,0.00015,30.12863]
[1780302397259,35.63,72749.42,0.0,0.54415,0.00015,30.12539]
[1780302400096,35.64,72749.33,0.0,0.54413,0.00015,30.12549]
[1780302405136,35.64,72748.87,0.0,0.54406,0.00015,30.1259]
[1780302405657,35.64,72748.87,0.0,0.54406,0.00015,30.1259]
[1780302406914,35.65,72749.28,0.0,0.54412,0.00015,30.12558]
[1780302412363,35.65,72749.65,0.0,0.54417,0.00015,30.12533]
[1780302413981,35.65,72750.01,0.0,0.54422,0.00015,30.12504]
[1780302420420,35.66,72751.29,0.0,0.5444,0.00015,30.12403]
[1780302421308,35.66,72751.29,0.0,0.5444,0.00015,30.12403]
[1780302421350,35.66,72751.29,0.0,0.5444,0.00015,30.12403]
[1780302423753,35.66,72749.19,0.0,0.54409,0.00015,30.12577]
[1780302426859,35.66,72749.22,0.0,0.5441,0.00015,30.12575]
[1780302430504,35.67,72749.62,0.0,0.54415,0.00015,30.12545]
[1780302433124,35.66,72752.95,0.0,0.54464,0.00015,30.12267]
[1780302434303,35.66,72752.1,0.0,0.54452,0.00015,30.12336]
[1780302439553,35.65,72750.11,0.0,0.54424,0.00015,30.12492]
[1780302439892,35.65,72750.11,0.0,0.54424,0.00015,30.12492]
[1780302446404,35.64,72750.62,0.0,0.54432,0.00015,30.12444]
[1780302449662,35.63,72750.81,0.0,0.54435,0.00015,30.12424]
[1780302455665,35.64,72750.6,0.0,0.54432,0.00015,30.1218]
[1780302460699,35.63,72748.1,0.0,0.54396,0.00015,30.12381]
[1780302465738,35.62,72743.66,0.0,0.54332,0.00015,30.12727]
[1780302466431,35.62,72743.66,0.0,0.54332,0.00015,30.12727]
[1780302471780,35.6,72736.28,0.0,0.54225,0.00015,30.13296]
[1780302476814,35.59,72736.06,0.0,0.54223,0.00015,30.13306]
[1780302480554,35.59,72735.95,0.0,0.54221,0.00015,30.13313]
[1780302481491,35.58,72735.89,0.0,0.54221,0.00015,30.13314]
[1780302482150,35.58,72735.86,0.0,0.54221,0.00015,30.13315]
[1780302482242,35.58,72735.86,0.0,0.54221,0.00015,30.13315]
[1780302482597,35.58,72733.76,0.0,0.5419,0.00015,30.13474]
[1780302483783,35.58,72733.76,0.0,0.5419,0.00015,30.13474]
[1780302482857,35.58,72725.11,0.0,0.54063,0.00015,30.14115]
[1780302484552,35.58,72725.11,0.0,0.54063,0.00015,30.14115]
[1780302484663,35.58,72725.11,0.0,0.54063,0.00015,30.14115]
[1780302484713,35.58,72725.11,0.0,0.54063,0.00015,30.14115]
[1780302484737,35.58,72714.45,0.0,0.53906,0.00015,30.14862]
[1780302485084,35.58,72714.45,0.0,0.53906,0.00015,30.14862]
[1780302485347,35.58,72714.45,0.0,0.53906,0.00015,30.14862]
[1780302485458,35.58,72714.45,0.0,0.53906,0.00015,30.14862]
[1780302485669,35.58,72714.45,0.0,0.53906,0.00015,30.14862]
[1780302485808,35.58,72685.97,0.0,0.53487,0.00015,30.16633]
[1780302486109,35.58,72685.97,0.0,0.53487,0.00015,30.16633]
[1780302486699,35.58,72681.54,0.0,0.53422,0.00015,30.16879]
[1780302486857,35.58,72681.54,0.0,0.53422,0.00015,30.16879]
[1780302487245,35.58,72681.54,0.0,0.53422,0.00015,30.16879]
[1780302489251,35.58,72679.29,0.0,0.53389,0.00015,30.17001]
[1780302494942,35.58,72682.57,0.0,0.53437,0.00015,30.16824]
[1780302500233,35.58,72683.77,0.0,0.53455,0.00015,30.16757]
[1780302506021,35.58,72680.06,0.0,0.534,0.00015,30.16958]
[1780302511057,35.57,72679.83,0.0,0.53398,0.00015,30.16704]
[1780302516094,35.57,72680.67,0.0,0.5341,0.00015,30.16657]
[1780302518535,35.57,72680.87,0.0,0.53413,0.00015,30.16646]
[1780302524149,35.56,72683.36,0.0,0.5345,0.00015,30.16509]
[1780302525452,35.56,72683.36,0.0,0.5345,0.00015,30.16509]
[1780302528796,35.56,72681.44,0.0,0.53422,0.00015,30.16615]
[1780302535228,35.58,72680.35,0.0,0.53405,0.00015,30.1668]
[1780302538657,35.59,72681.97,0.0,0.53428,0.00015,30.16593]
[1780302541632,35.59,72677.73,0.0,0.53366,0.00015,30.16823]
[1780302543289,35.6,72674.25,0.0,0.53314,0.00015,30.17007]
[1780302543356,35.6,72674.25,0.0,0.53314,0.00015,30.17007]
[1780302544300,35.61,72667.7,0.0,0.53217,0.00015,30.17336]
[1780302545276,35.61,72667.7,0.0,0.53217,0.00015,30.17336]
[1780302550342,35.61,72661.26,0.0,0.53122,0.00015,30.17642]
[1780302550996,35.61,72661.26,0.0,0.53122,0.00015,30.17642]
[1780302551349,35.61,72660.14,0.0,0.53106,0.00015,30.17693]
[1780302552337,35.61,72660.14,0.0,0.53106,0.00015,30.17693]
[1780302554375,35.61,72650.98,0.0,0.52971,0.00015,30.18092]
[1780302558823,35.61,72650.89,0.0,0.5297,0.00015,30.18096]
[1780302564088,35.6,72647.91,0.0,0.52926,0.00015,30.18217]
[1780302570493,35.6,72653.0,0.0,0.53001,0.00015,30.18006]
[1780302571515,35.6,72653.0,0.0,0.53001,0.00015,30.18006]
[1780302571570,35.6,72653.0,0.0,0.53001,0.00015,30.18006]
[1780302571577,35.6,72653.0,0.0,0.53001,0.00015,30.18006]
[1780302572491,35.6,72652.93,0.0,0.53,0.00015,30.17744]
[1780302572867,35.6,72606.58,0.0,0.52317,0.00015,30.19274]
[1780302572959,35.6,72606.58,0.0,0.52317,0.00015,30.19274]
[1780302573010,35.6,72606.58,0.0,0.52317,0.00015,30.19274]
[1780302573198,35.6,72606.58,0.0,0.52317,0.00015,30.19274]
[1780302573213,35.6,72606.58,0.0,0.52317,0.00015,30.19274]
[1780302573491,35.6,72606.58,0.0,0.52317,0.00015,30.19274]
[1780302573776,35.6,72606.58,0.0,0.52317,0.00015,30.19274]
[1780302573817,35.6,72583.31,0.0,0.51973,0.00015,30.19707]
[1780302574124,35.6,72583.31,0.0,0.51973,0.00015,30.19707]
[1780302575043,35.6,72578.44,0.0,0.51901,0.00015,30.19769]
[1780302575563,35.6,72578.44,0.0,0.51901,0.00015,30.19769]
[1780302575708,35.6,72578.44,0.0,0.51901,0.00015,30.19769]
[1780302575765,35.59,72571.88,0.0,0.51805,0.00015,30.19837]
[1780302575930,35.59,72571.88,0.0,0.51805,0.00015,30.19837]
[1780302576871,35.59,72571.88,0.0,0.51805,0.00015,30.19837]
[1780302576748,35.59,72590.06,0.0,0.52073,0.00015,30.19604]
[1780302577274,35.59,72590.06,0.0,0.52073,0.00015,30.19604]
[1780302577319,35.59,72590.06,0.0,0.52073,0.00015,30.19604]
[1780302577759,35.59,72590.06,0.0,0.52073,0.00015,30.19604]
[1780302577803,35.59,72618.36,0.0,0.52491,0.00015,30.18968]
[1780302578101,35.59,72618.36,0.0,0.52491,0.00015,30.18968]
[1780302578555,35.59,72630.21,0.0,0.52666,0.00015,30.18603]
[1780302579212,35.59,72630.21,0.0,0.52666,0.00015,30.18603]
[1780302579676,35.59,72630.21,0.0,0.52666,0.00015,30.18603]
[1780302579874,35.59,72630.21,0.0,0.52666,0.00015,30.18603]
[1780302579885,35.58,72622.23,0.0,0.52548,0.00015,30.18853]
[1780302580067,35.58,72622.23,0.0,0.52548,0.00015,30.18853]
[1780302580116,35.58,72622.23,0.0,0.52548,0.00015,30.18853]
[1780302580145,35.58,72622.23,0.0,0.52548,0.00015,30.18853]
[1780302581817,35.58,72621.08,0.0,0.52531,0.00015,30.18888]
[1780302584141,35.58,72618.67,0.0,0.52496,0.00015,30.18958]
[1780302584210,35.58,72618.67,0.0,0.52496,0.00015,30.18958]
[1780302584225,35.58,72618.67,0.0,0.52496,0.00015,30.18958]
[1780302585399,35.58,72619.71,0.0,0.52511,0.00015,30.18928]
[1780302585403,35.58,72619.71,0.0,0.52511,0.00015,30.18928]
[1780302585604,35.58,72631.05,0.0,0.52679,0.00015,30.18573]
[1780302587038,35.58,72635.1,0.0,0.52738,0.00015,30.18434]
[1780302587437,35.58,72635.1,0.0,0.52738,0.00015,30.18434]
[1780302588229,35.58,72638.62,0.0,0.5279,0.00015,30.18307]
[1780302593805,35.6,72640.73,0.0,0.5282,0.00015,30.18233]
[1780302598695,35.64,72648.48,0.0,0.52933,0.00015,30.17938]
[1780302600366,35.63,72650.65,0.0,0.52965,0.00015,30.17848]
[1780302601355,35.63,72654.54,0.0,0.53023,0.00015,30.17682]
[1780302603730,35.6,72665.0,0.0,0.53178,0.00015,30.17201]
[1780302604701,35.6,72665.0,0.0,0.53178,0.00015,30.17201]
[1780302604737,35.59,72666.51,0.0,0.532,0.00015,30.17126]
[1780302606750,35.58,72672.94,0.0,0.53296,0.00015,30.16804]
[1780302607509,35.58,72672.94,0.0,0.53296,0.00015,30.16804]
[1780302607558,35.58,72672.94,0.0,0.53296,0.00015,30.16804]
[1780302607567,35.58,72672.94,0.0,0.53296,0.00015,30.16804]
[1780302607932,35.58,72672.57,0.0,0.53291,0.00015,30.16821]
[1780302608000,35.58,72672.57,0.0,0.53291,0.00015,30.16821]
[1780302608177,35.58,72672.57,0.0,0.53291,0.00015,30.16821]
[1780302608765,35.58,72680.46,0.0,0.53407,0.00015,30.16408]
[1780302610912,35.58,72682.86,0.0,0.53442,0.00015,30.16279]
[1780302611312,35.59,72683.35,0.0,0.53449,0.00015,30.16254]
[1780302611936,35.59,72671.29,0.0,0.53271,0.00015,30.1689]
[1780302612797,35.58,72652.86,0.0,0.53,0.00015,30.17743]
[1780302613804,35.58,72648.77,0.0,0.5294,0.00015,30.17913]
[1780302614921,35.58,72648.77,0.0,0.5294,0.00015,30.17913]
[1780302618903,35.56,72646.92,0.0,0.52913,0.00015,30.17983]
[1780302620876,35.55,72642.31,0.0,0.52846,0.00015,30.18163]
[1780302620879,35.55,72642.31,0.0,0.52846,0.00015,30.18163]
[1780302620929,35.55,72642.31,0.0,0.52846,0.00015,30.18163]
[1780302620940,35.55,72642.31,0.0,0.52846,0.00015,30.18163]
[1780302620906,35.55,72641.58,0.0,0.52835,0.00015,30.1819]
[1780302620995,35.55,72641.58,0.0,0.52835,0.00015,30.1819]
[1780302621118,35.55,72641.58,0.0,0.52835,0.00015,30.1819]
[1780302621131,35.55,72641.58,0.0,0.52835,0.00015,30.1819]
[1780302621605,35.55,72641.58,0.0,0.52835,0.00015,30.1819]
[1780302621935,35.55,72641.58,0.0,0.52835,0.00015,30.1819]
[1780302622607,35.54,72637.25,0.0,0.52771,0.00015,30.1835]
[1780302624925,35.53,72639.84,0.0,0.5281,0.00015,30.18252]
[1780302625483,35.52,72636.44,0.0,0.5276,0.00015,30.18376]
[1780302625547,35.52,72636.44,0.0,0.5276,0.00015,30.18376]
[1780302625553,35.52,72636.44,0.0,0.5276,0.00015,30.18376]
[1780302626901,35.51,72624.13,0.0,0.52578,0.00015,30.18786]
[1780302627443,35.51,72624.13,0.0,0.52578,0.00015,30.18786]
[1780302628123,35.51,72621.42,0.0,0.52538,0.00015,30.18869]
[1780302632383,35.52,72616.91,0.0,0.52472,0.00015,30.18735]
[1780302633082,35.51,72612.85,0.0,0.52412,0.00015,30.18845]
[1780302633111,35.51,72612.85,0.0,0.52412,0.00015,30.18845]
[1780302633954,35.52,72605.64,0.0,0.52305,0.00015,30.19024]
[1780302635968,35.52,72598.45,0.0,0.52198,0.00015,30.1918]
[1780302637982,35.53,72589.6,0.0,0.52067,0.00015,30.19343]
[1780302639041,35.53,72589.6,0.0,0.52067,0.00015,30.19343]
[1780302639100,35.53,72589.6,0.0,0.52067,0.00015,30.19343]
[1780302639125,35.53,72589.02,0.0,0.52059,0.00015,30.19353]
[1780302640133,35.53,72589.02,0.0,0.52059,0.00015,30.19353]
[1780302640791,35.53,72589.02,0.0,0.52059,0.00015,30.19353]
[1780302640867,35.53,72589.02,0.0,0.52059,0.00015,30.19353]
[1780302640964,35.54,72589.22,0.0,0.52062,0.00015,30.1935]
[1780302641702,35.54,72589.22,0.0,0.52062,0.00015,30.1935]
[1780302641934,35.54,72589.22,0.0,0.52062,0.00015,30.1935]
[1780302641958,35.54,72589.22,0.0,0.52062,0.00015,30.1935]
[1780302641756,35.54,72596.44,0.0,0.52168,0.00015,30.19222]
[1780302642311,35.54,72596.44,0.0,0.52168,0.00015,30.19222]
[1780302642316,35.54,72596.44,0.0,0.52168,0.00015,30.19222]
[1780302642431,35.54,72596.44,0.0,0.52168,0.00015,30.19222]
[1780302642486,35.54,72596.44,0.0,0.52168,0.00015,30.19222]
[1780302642515,35.54,72602.51,0.0,0.52258,0.00015,30.19096]
[1780302643009,35.54,72602.51,0.0,0.52258,0.00015,30.19096]
[1780302643716,35.54,72593.74,0.0,0.52128,0.00015,30.19273]
[1780302644029,35.54,72584.41,0.0,0.5199,0.00015,30.19425]
[1780302646043,35.55,72581.08,0.0,0.51941,0.00015,30.19471]
[1780302648231,35.56,72581.24,0.0,0.51943,0.00015,30.19469]
[1780302648686,35.56,72581.24,0.0,0.51943,0.00015,30.19469]
[1780302649924,35.57,72566.4,0.0,0.51724,0.00015,30.19616]
[1780302651078,35.57,72560.06,0.0,0.5163,0.00015,30.19651]
[1780302652598,35.57,72560.06,0.0,0.5163,0.00015,30.19651]
[1780302652699,35.57,72560.06,0.0,0.5163,0.00015,30.19651]
[1780302652709,35.57,72559.46,0.0,0.51621,0.00015,30.19654]
[1780302653134,35.57,72559.46,0.0,0.51621,0.00015,30.19654]
[1780302653372,35.57,72559.46,0.0,0.51621,0.00015,30.19654]
[1780302653506,35.57,72559.46,0.0,0.51621,0.00015,30.19654]
[1780302654808,35.57,72555.49,0.0,0.51562,0.00015,30.19666]
[1780302654903,35.57,72548.15,0.0,0.51454,0.00015,30.19672]
[1780302655024,35.57,72548.15,0.0,0.51454,0.00015,30.19672]
[1780302656919,35.57,72544.51,0.0,0.514,0.00015,30.19666]
[1780302656947,35.57,72544.51,0.0,0.514,0.00015,30.19666]
[1780302657281,35.57,72546.78,0.0,0.51433,0.00015,30.1967]
[1780302657438,35.57,72546.78,0.0,0.51433,0.00015,30.1967]
[1780302657814,35.57,72546.78,0.0,0.51433,0.00015,30.1967]
[1780302657871,35.57,72551.26,0.0,0.515,0.00015,30.19672]
[1780302658342,35.57,72551.26,0.0,0.515,0.00015,30.19672]
[1780302659280,35.57,72555.55,0.0,0.51563,0.00015,30.19666]
[1780302660811,35.57,72552.42,0.0,0.51517,0.00015,30.19671]
[1780302662552,35.56,72553.9,0.0,0.51539,0.00015,30.19669]
[1780302662597,35.56,72553.9,0.0,0.51539,0.00015,30.19669]
[1780302662711,35.56,72553.9,0.0,0.51539,0.00015,30.19669]
[1780302662735,35.56,72553.9,0.0,0.51539,0.00015,30.19669]
[1780302662837,35.55,72553.08,0.0,0.51527,0.00015,30.1967]
[1780302664527,35.55,72550.16,0.0,0.51483,0.00015,30.19672]
[1780302664545,35.55,72550.16,0.0,0.51483,0.00015,30.19672]
[1780302664578,35.55,72550.16,0.0,0.51483,0.00015,30.19672]
[1780302666128,35.55,72549.54,0.0,0.51474,0.00015,30.19672]
[1780302667659,35.55,72554.67,0.0,0.5155,0.00015,30.19668]
[1780302668330,35.54,72552.01,0.0,0.51511,0.00015,30.19671]
[1780302668628,35.54,72552.01,0.0,0.51511,0.00015,30.19671]
[1780302668968,35.54,72552.01,0.0,0.51511,0.00015,30.19671]
[1780302671260,35.54,72550.13,0.0,0.51483,0.00015,30.19672]
[1780302671310,35.54,72550.13,0.0,0.51483,0.00015,30.19672]
[1780302671361,35.53,72548.24,0.0,0.51455,0.00015,30.19672]
[1780302672805,35.53,72548.24,0.0,0.51455,0.00015,30.19672]
[1780302672842,35.53,72551.87,0.0,0.51509,0.00015,30.19671]
[1780302675853,35.53,72549.34,0.0,0.51471,0.00015,30.19672]
[1780302676371,35.52,72547.54,0.0,0.51445,0.00015,30.19671]
[1780302676656,35.52,72547.54,0.0,0.51445,0.00015,30.19671]
[1780302676743,35.52,72547.79,0.0,0.51448,0.00015,30.19671]
[1780302677260,35.52,72556.42,0.0,0.51576,0.00015,30.19663]
[1780302680281,35.51,72564.04,0.0,0.51689,0.00015,30.1963]
[1780302684086,35.5,72565.88,0.0,0.51716,0.00015,30.19618]
[1780302687238,35.49,72568.95,0.0,0.51762,0.00015,30.19595]
[1780302687330,35.48,72557.1,0.0,0.51586,0.00015,30.19661]
[1780302688140,35.48,72557.1,0.0,0.51586,0.00015,30.19661]
[1780302688574,35.48,72557.1,0.0,0.51586,0.00015,30.19661]
[1780302691216,35.49,72550.33,0.0,0.51486,0.00015,30.19672]
[1780302691358,35.49,72549.12,0.0,0.51468,0.00015,30.19409]
[1780302696471,35.48,72545.94,0.0,0.51421,0.00015,30.19406]
[1780302700671,35.49,72545.56,0.0,0.51415,0.00015,30.19405]
[1780302700705,35.49,72545.56,0.0,0.51415,0.00015,30.19405]
[1780302701268,35.49,72544.55,0.0,0.514,0.00015,30.19403]
[1780302701428,35.48,72534.61,0.0,0.51253,0.00015,30.19361]
[1780302703516,35.49,72531.12,0.0,0.51201,0.00015,30.19336]
[1780302707502,35.5,72533.37,0.0,0.51234,0.00015,30.19352]
[1780302707560,35.5,72533.37,0.0,0.51234,0.00015,30.19352]
[1780302707684,35.5,72533.37,0.0,0.51234,0.00015,30.19352]
[1780302709046,35.51,72535.84,0.0,0.51271,0.00015,30.19368]
[1780302709047,35.51,72543.02,0.0,0.51378,0.00015,30.19399]
[1780302709162,35.51,72543.02,0.0,0.51378,0.00015,30.19399]
[1780302709179,35.51,72543.02,0.0,0.51378,0.00015,30.19399]
[1780302709719,35.51,72543.02,0.0,0.51378,0.00015,30.19399]
[1780302709862,35.51,72543.02,0.0,0.51378,0.00015,30.19399]
[1780302711523,35.51,72540.98,0.0,0.51347,0.00015,30.19392]
[1780302711857,35.51,72540.98,0.0,0.51347,0.00015,30.19392]
[1780302713212,35.51,72545.51,0.0,0.51414,0.00015,30.19405]
[1780302713436,35.51,72545.51,0.0,0.51414,0.00015,30.19405]
[1780302713691,35.51,72545.51,0.0,0.51414,0.00015,30.19405]
[1780302713789,35.5,72553.97,0.0,0.5154,0.00015,30.19405]
[1780302714846,35.5,72563.61,0.0,0.51683,0.00015,30.19369]
[1780302716020,35.5,72563.61,0.0,0.51683,0.00015,30.19369]
[1780302716044,35.5,72563.61,0.0,0.51683,0.00015,30.19369]
[1780302716208,35.5,72564.93,0.0,0.51702,0.00015,30.19361]
[1780302718116,35.49,72560.14,0.0,0.51631,0.00015,30.19386]
[1780302718547,35.49,72552.64,0.0,0.5152,0.00015,30.19407]
[1780302719190,35.49,72552.64,0.0,0.5152,0.00015,30.19407]
[1780302719554,35.49,72559.19,0.0,0.51617,0.00015,30.1939]
[1780302720318,35.49,72559.19,0.0,0.51617,0.00015,30.1939]
[1780302723128,35.48,72560.74,0.0,0.5164,0.00015,30.19383]
[1780302724844,35.47,72561.81,0.0,0.51656,0.00015,30.19378]
[1780302725086,35.47,72562.51,0.0,0.51667,0.00015,30.19374]
[1780302726779,35.47,72564.28,0.0,0.51693,0.00015,30.19364]
[1780302726868,35.47,72564.28,0.0,0.51693,0.00015,30.19364]
[1780302727041,35.47,72564.28,0.0,0.51693,0.00015,30.19364]
[1780302727319,35.45,72567.04,0.0,0.51734,0.00015,30.19346]
[1780302728545,35.45,72566.99,1.0,0.51733,0.00015,30.19346]
[1780302728547,35.45,72566.99,1.0,0.51733,0.00015,30.19346]
[1780302733991,35.42,72568.0,1.0,0.51748,0.00015,30.19337]
[1780302734071,35.42,72568.0,1.0,0.51748,0.00015,30.19337]
[1780302734365,35.41,72568.29,1.0,0.51753,0.00015,30.19335]
[1780302734810,35.41,72568.29,1.0,0.51753,0.00015,30.19335]
[1780302734887,35.41,72568.29,1.0,0.51753,0.00015,30.19335]
[1780302738770,35.41,72564.18,1.0,0.51692,0.00015,30.19364]
[1780302740347,35.41,72571.66,1.0,0.51803,0.00015,30.19306]
[1780302741565,35.42,72573.21,1.0,0.51826,0.00015,30.19292]
[1780302741694,35.42,72573.21,1.0,0.51826,0.00015,30.19292]
[1780302741864,35.42,72573.21,1.0,0.51826,0.00015,30.19292]
[1780302741965,35.44,72568.13,1.0,0.5175,0.00015,30.19337]
[1780302742107,35.44,72568.13,1.0,0.5175,0.00015,30.19337]
[1780302742439,35.44,72568.13,1.0,0.5175,0.00015,30.19337]
[1780302742720,35.44,72557.44,1.0,0.51592,0.00015,30.19396]
[1780302743760,35.44,72557.44,1.0,0.51592,0.00015,30.19396]
[1780302743810,35.44,72557.44,1.0,0.51592,0.00015,30.19396]
[1780302743841,35.44,72557.6,1.0,0.51594,0.00015,30.19395]
[1780302747755,35.45,72564.01,1.0,0.51689,0.00015,30.19366]
[1780302749320,35.45,72564.71,1.0,0.51699,0.00015,30.19361]
[1780302750995,35.44,72564.71,1.0,0.51699,0.00015,30.19361]
[1780302751098,35.44,72571.76,1.0,0.51804,0.00015,30.19042]
[1780302753225,35.43,72575.03,1.0,0.51853,0.00015,30.1901]
[1780302757983,35.4,72579.08,1.0,0.51913,0.00015,30.18962]
[1780302763507,35.45,72579.64,1.0,0.51921,0.00015,30.18957]
[1780302766340,35.47,72588.48,1.0,0.52052,0.00015,30.18831]
[1780302766889,35.47,72594.0,1.0,0.52134,0.00015,30.18735]
[1780302767823,35.47,72594.0,1.0,0.52134,0.00015,30.18735]
[1780302767847,35.47,72594.0,1.0,0.52134,0.00015,30.18735]
[1780302768153,35.48,72597.22,1.0,0.52181,0.00015,30.18674]
[1780302768959,35.48,72597.22,1.0,0.52181,0.00015,30.18674]
[1780302769030,35.49,72608.96,1.0,0.52355,0.00015,30.18413]
[1780302769239,35.49,72608.96,1.0,0.52355,0.00015,30.18413]
[1780302769251,35.49,72608.96,1.0,0.52355,0.00015,30.18413]
[1780302769615,35.49,72608.96,1.0,0.52355,0.00015,30.18413]
[1780302769972,35.49,72608.96,1.0,0.52355,0.00015,30.18413]
[1780302775104,35.51,72614.33,1.0,0.52434,0.00015,30.18278]
[1780302783710,35.56,72614.24,1.0,0.52431,0.00015,30.18286]
[1780302784019,35.57,72622.75,1.0,0.52557,0.00015,30.18045]
[1780302784243,35.57,72622.75,1.0,0.52557,0.00015,30.18045]
[1780302784320,35.57,72622.75,1.0,0.52557,0.00015,30.18045]
[1780302784333,35.57,72622.75,1.0,0.52557,0.00015,30.18045]
[1780302785019,35.57,72633.75,1.0,0.52719,0.00015,30.17688]
[1780302785764,35.57,72633.75,1.0,0.52719,0.00015,30.17688]
[1780302787537,35.57,72637.87,1.0,0.5278,0.00015,30.17541]
[1780302788331,35.56,72640.72,1.0,0.52822,0.00015,30.17434]
[1780302788754,35.56,72640.72,1.0,0.52822,0.00015,30.17434]
[1780302788785,35.56,72640.72,1.0,0.52822,0.00015,30.17434]
[1780302789018,35.56,72640.72,1.0,0.52822,0.00015,30.17434]
[1780302789032,35.56,72640.72,1.0,0.52822,0.00015,30.17434]
[1780302789046,35.56,72652.74,1.0,0.52999,0.00015,30.16951]
[1780302789154,35.56,72652.74,1.0,0.52999,0.00015,30.16951]
[1780302789285,35.56,72652.74,1.0,0.52999,0.00015,30.16951]
[1780302789459,35.56,72652.74,1.0,0.52999,0.00015,30.16951]
[1780302790053,35.56,72657.48,1.0,0.53069,0.00015,30.16743]
[1780302795089,35.54,72655.75,1.0,0.53045,0.00015,30.16814]
[1780302796096,35.54,72663.47,1.0,0.53159,0.00015,30.16462]
[1780302796433,35.54,72663.47,1.0,0.53159,0.00015,30.16462]
[1780302796441,35.54,72663.47,1.0,0.53159,0.00015,30.16462]
[1780302797103,35.54,72664.26,1.0,0.53171,0.00015,30.16424]
[1780302797428,35.54,72664.26,1.0,0.53171,0.00015,30.16424]
[1780302797630,35.54,72664.26,1.0,0.53171,0.00015,30.16424]
[1780302798109,35.53,72663.86,1.0,0.53165,0.00015,30.16443]
[1780302798756,35.53,72663.86,1.0,0.53165,0.00015,30.16443]
[1780302799117,35.53,72666.94,1.0,0.5321,0.00015,30.16295]
[1780302800195,35.53,72668.9,1.0,0.53239,0.00015,30.16199]
[1780302800397,35.53,72668.9,1.0,0.53239,0.00015,30.16199]
[1780302800744,35.53,72668.9,1.0,0.53239,0.00015,30.16199]
[1780302801599,35.54,72672.34,1.0,0.5329,0.00015,30.16028]
[1780302803533,35.55,72671.57,1.0,0.53278,0.00015,30.16069]
[1780302805178,35.56,72677.01,1.0,0.53357,0.00015,30.15792]
[1780302807598,35.56,72677.13,1.0,0.53359,0.00015,30.15788]
[1780302808317,35.57,72676.58,1.0,0.53351,0.00015,30.15818]
[1780302809291,35.57,72676.87,1.0,0.53354,0.00015,30.15805]
[1780302810336,35.58,72676.14,1.0,0.53343,0.00015,30.15845]
[1780302812441,35.59,72674.79,1.0,0.53323,0.00015,30.15655]
[1780302812705,35.59,72674.79,1.0,0.53323,0.00015,30.15655]
[1780302812750,35.59,72674.79,1.0,0.53323,0.00015,30.15655]
[1780302812762,35.59,72674.79,1.0,0.53323,0.00015,30.15655]
[1780302813977,35.6,72674.58,1.0,0.5332,0.00015,30.15667]
[1780302816076,35.6,72675.82,1.0,0.53338,0.00015,30.15606]
[1780302816096,35.6,72675.82,1.0,0.53338,0.00015,30.15606]
[1780302816771,35.61,72673.61,1.0,0.53305,0.00015,30.15722]
[1780302817171,35.61,72673.61,1.0,0.53305,0.00015,30.15722]
[1780302817285,35.62,72679.13,1.0,0.53386,0.00015,30.15435]
[1780302817297,35.62,72679.13,1.0,0.53386,0.00015,30.15435]
[1780302817970,35.62,72679.13,1.0,0.53386,0.00015,30.15435]
[1780302818004,35.62,72679.13,1.0,0.53386,0.00015,30.15435]
[1780302818030,35.62,72679.13,1.0,0.53386,0.00015,30.15435]
[1780302818131,35.61,72699.73,1.0,0.53689,0.00015,30.14249]
[1780302818596,35.61,72699.73,1.0,0.53689,0.00015,30.14249]
[1780302818600,35.61,72705.77,1.0,0.53777,0.00015,30.13868]
[1780302819258,35.61,72705.9,1.0,0.53779,0.00015,30.13859]
[1780302822229,35.6,72705.48,1.0,0.53774,0.00015,30.13879]
[1780302822563,35.59,72710.38,1.0,0.53847,0.00015,30.13556]
[1780302825492,35.58,72715.53,1.0,0.53923,0.00015,30.13201]
[1780302828167,35.58,72720.43,1.0,0.53996,0.00015,30.1286]
[1780302828505,35.57,72717.46,1.0,0.53952,0.00015,30.13067]
[1780302828763,35.57,72717.46,1.0,0.53952,0.00015,30.13067]
[1780302828828,35.57,72713.99,1.0,0.53901,0.00015,30.13305]
[1780302832059,35.55,72706.8,1.0,0.53797,0.00015,30.13773]
[1780302833357,35.55,72700.1,1.0,0.53698,0.00015,30.14197]
[1780302838023,35.55,72699.94,1.0,0.53696,0.00015,30.14207]
[1780302838052,35.55,72699.94,1.0,0.53696,0.00015,30.14207]
[1780302838192,35.55,72699.94,1.0,0.53696,0.00015,30.14207]
[1780302838058,35.55,72699.85,1.0,0.53695,0.00015,30.14212]
[1780302838311,35.55,72699.85,1.0,0.53695,0.00015,30.14212]
[1780302839027,35.55,72699.85,1.0,0.53695,0.00015,30.14212]
[1780302839035,35.55,72713.6,1.0,0.53897,0.00015,30.1332]
[1780302839400,35.55,72721.18,1.0,0.54008,0.00015,30.12794]
[1780302840993,35.55,72721.18,1.0,0.54008,0.00015,30.12794]
[1780302841094,35.55,72718.03,1.0,0.53962,0.00015,30.13015]
[1780302842303,35.55,72719.97,1.0,0.53991,0.00015,30.12878]
[1780302842462,35.55,72719.97,1.0,0.53991,0.00015,30.12878]
[1780302842770,35.55,72719.97,1.0,0.53991,0.00015,30.12878]
[1780302842979,35.55,72719.97,1.0,0.53991,0.00015,30.12878]
[1780302843051,35.55,72726.56,1.0,0.54088,0.00015,30.12403]
[1780302843258,35.55,72726.56,1.0,0.54088,0.00015,30.12403]
[1780302843310,35.55,72726.56,1.0,0.54088,0.00015,30.12403]
[1780302843758,35.55,72726.56,1.0,0.54088,0.00015,30.12403]
[1780302843832,35.55,72726.56,1.0,0.54088,0.00015,30.12403]
[1780302843841,35.55,72726.56,1.0,0.54088,0.00015,30.12403]
[1780302843854,35.55,72726.56,1.0,0.54088,0.00015,30.12403]
[1780302843884,35.55,72742.27,1.0,0.54319,0.00015,30.11203]
[1780302844250,35.55,72742.27,1.0,0.54319,0.00015,30.11203]
[1780302844402,35.55,72742.27,1.0,0.54319,0.00015,30.11203]
[1780302844504,35.55,72742.27,1.0,0.54319,0.00015,30.11203]
[1780302846167,35.54,72747.42,1.0,0.54395,0.00015,30.10787]
[1780302846192,35.55,72749.37,1.0,0.54423,0.00015,30.1063]
[1780302847457,35.55,72756.76,1.0,0.54531,0.00015,30.10011]
[1780302849020,35.55,72756.76,1.0,0.54531,0.00015,30.10011]
[1780302853291,35.58,72762.25,1.0,0.54609,0.00015,30.09558]
[1780302855734,35.59,72761.71,1.0,0.546,0.00015,30.09613]
[1780302856409,35.6,72760.96,1.0,0.54589,0.00015,30.09684]
[1780302856609,35.6,72760.96,1.0,0.54589,0.00015,30.09684]
[1780302861298,35.61,72764.03,1.0,0.54633,0.00015,30.09423]
[1780302863158,35.61,72761.33,1.0,0.54593,0.00015,30.09658]
[1780302865506,35.6,72758.35,1.0,0.5455,0.00015,30.09913]
[1780302867811,35.6,72756.73,1.0,0.54526,0.00015,30.1005]
[1780302868093,35.6,72756.73,1.0,0.54526,0.00015,30.1005]
[1780302868406,35.6,72756.31,1.0,0.5452,0.00015,30.10084]
[1780302868603,35.6,72749.09,1.0,0.54415,0.00015,30.10688]
[1780302869808,35.6,72749.09,1.0,0.54415,0.00015,30.10688]
[1780302869817,35.6,72742.33,1.0,0.54315,0.00015,30.11237]
[1780302871726,35.61,72741.05,1.0,0.54296,0.00015,30.11339]
[1780302872503,35.61,72740.43,1.0,0.54287,0.00015,30.11124]
[1780302872529,35.61,72740.43,1.0,0.54287,0.00015,30.11124]
[1780302873318,35.61,72738.36,1.0,0.54257,0.00015,30.11286]
[1780302873785,35.6,72735.58,1.0,0.54217,0.00015,30.11496]
[1780302879681,35.59,72732.66,1.0,0.54175,0.00015,30.1171]
[1780302884716,35.58,72734.9,1.0,0.54208,0.00015,30.11533]
[1780302885518,35.58,72734.9,1.0,0.54208,0.00015,30.11533]
[1780302888148,35.58,72726.84,1.0,0.5409,0.00015,30.12135]
[1780302894021,35.57,72725.23,1.0,0.54067,0.00015,30.12249]
[1780302895807,35.57,72734.17,1.0,0.54198,0.00015,30.11582]
[1780302897196,35.57,72734.17,1.0,0.54198,0.00015,30.11582]
[1780302897272,35.56,72739.77,1.0,0.54281,0.00015,30.11146]
[1780302897792,35.56,72739.77,1.0,0.54281,0.00015,30.11146]
[1780302898750,35.56,72742.56,1.0,0.54322,0.00015,30.10926]
[1780302899217,35.56,72742.56,1.0,0.54322,0.00015,30.10926]
[1780302901849,35.57,72753.3,1.0,0.54479,0.00015,30.10052]
[1780302902991,35.57,72753.3,1.0,0.54479,0.00015,30.10052]
[1780302904856,35.57,72754.45,1.0,0.54496,0.00015,30.09957]
[1780302904918,35.57,72754.45,1.0,0.54496,0.00015,30.09957]
[1780302905127,35.57,72754.45,1.0,0.54496,0.00015,30.09957]
[1780302905363,35.58,72754.51,1.0,0.54496,0.00015,30.09955]
[1780302905463,35.58,72754.51,1.0,0.54496,0.00015,30.09955]
[1780302905473,35.58,72754.51,1.0,0.54496,0.00015,30.09955]
[1780302905537,35.58,72754.51,1.0,0.54496,0.00015,30.09955]
[1780302905708,35.58,72754.51,1.0,0.54496,0.00015,30.09955]
[1780302906105,35.58,72754.51,1.0,0.54496,0.00015,30.09955]
[1780302906164,35.58,72765.76,1.0,0.54661,0.00015,30.0898]
[1780302907163,35.58,72765.76,1.0,0.54661,0.00015,30.0898]
[1780302907568,35.58,72764.98,1.0,0.5465,0.00015,30.09048]
[1780302909192,35.58,72764.15,1.0,0.54638,0.00015,30.09121]
[1780302909346,35.58,72763.78,1.0,0.54632,0.00015,30.09154]
[1780302909525,35.58,72763.78,1.0,0.54632,0.00015,30.09154]
[1780302910970,35.58,72767.21,1.0,0.54683,0.00015,30.08849]
[1780302911948,35.58,72769.41,1.0,0.54715,0.00015,30.08653]
[1780302913758,35.58,72766.25,1.0,0.54669,0.00015,30.08935]
[1780302915060,35.57,72766.84,1.0,0.54677,0.00015,30.0888]
[1780302919094,35.57,72765.25,1.0,0.54655,0.00015,30.09015]
[1780302924142,35.55,72767.3,1.0,0.54686,0.00015,30.0882]
[1780302926741,35.54,72773.54,1.0,0.54779,0.00015,30.08242]
[1780302928694,35.53,72773.12,1.0,0.54773,0.00015,30.08275]
[1780302931792,35.52,72774.79,1.0,0.54799,0.00015,30.07846]
[1780302932453,35.52,72770.06,1.0,0.5473,0.00015,30.0828]
[1780302938106,35.5,72770.34,1.0,0.54736,0.00015,30.0824]
[1780302943156,35.5,72771.59,1.0,0.54754,0.00015,30.08121]
[1780302948191,35.49,72769.75,1.0,0.54728,0.00015,30.08286]
[1780302953226,35.48,72768.09,1.0,0.54704,0.00015,30.0843]
[1780302958260,35.48,72769.14,1.0,0.5472,0.00015,30.08327]
[1780302960568,35.47,72768.09,1.0,0.54705,0.00015,30.08422]
[1780302962691,35.47,72765.37,1.0,0.54665,0.00015,30.08663]
[1780302962915,35.47,72765.37,1.0,0.54665,0.00015,30.08663]
[1780302966761,35.46,72758.77,1.0,0.54569,0.00015,30.09242]
[1780302973370,35.46,72757.75,1.0,0.54554,0.00015,30.09326]
[1780302975949,35.46,72757.86,1.0,0.54556,0.00015,30.09318]
[1780302977417,35.46,72756.81,1.0,0.5454,0.00015,30.09411]
[1780302980466,35.47,72757.68,1.0,0.54552,0.00015,30.0934]
[1780302983733,35.47,72758.27,1.0,0.54561,0.00015,30.09292]
[1780302989484,35.48,72753.86,1.0,0.54495,0.00015,30.09677]
[1780302990624,35.48,72753.86,1.0,0.54495,0.00015,30.09677]
[1780302995530,35.49,72752.84,1.0,0.5448,0.00015,30.09503]
[1780303002156,35.5,72755.2,1.0,0.54514,0.00015,30.09308]
[1780303002241,35.5,72755.2,1.0,0.54514,0.00015,30.09308]
[1780303002289,35.5,72755.2,1.0,0.54514,0.00015,30.09308]
[1780303007078,35.5,72753.91,1.0,0.54494,0.00015,30.0942]
[1780303012645,35.51,72755.48,1.0,0.54517,0.00015,30.09293]
[1780303013929,35.51,72755.48,1.0,0.54517,0.00015,30.09293]
[1780303013944,35.51,72755.48,1.0,0.54517,0.00015,30.09293]
[1780303014358,35.51,72755.48,1.0,0.54517,0.00015,30.09293]
[1780303014383,35.51,72755.48,1.0,0.54517,0.00015,30.09293]
[1780303014521,35.51,72755.96,1.0,0.54524,0.00015,30.09253]
[1780303014960,35.51,72755.96,1.0,0.54524,0.00015,30.09253]
[1780303015125,35.51,72755.96,1.0,0.54524,0.00015,30.09253]
[1780303015221,35.51,72755.96,1.0,0.54524,0.00015,30.09253]
[1780303015298,35.51,72755.96,1.0,0.54524,0.00015,30.09253]
[1780303016228,35.51,72759.49,1.0,0.54576,0.00015,30.08949]
[1780303019215,35.51,72748.54,1.0,0.54415,0.00015,30.09875]
[1780303020709,35.51,72757.56,1.0,0.54547,0.00015,30.09115]
[1780303021381,35.51,72757.56,1.0,0.54547,0.00015,30.09115]
[1780303021433,35.51,72759.39,1.0,0.54574,0.00015,30.08957]
[1780303024390,35.51,72753.51,1.0,0.54488,0.00015,30.09461]
[1780303025386,35.51,72752.76,1.0,0.54477,0.00015,30.09525]
[1780303025807,35.51,72750.68,1.0,0.54446,0.00015,30.09699]
[1780303031784,35.51,72747.2,1.0,0.54395,0.00015,30.09988]
[1780303036867,35.51,72743.73,1.0,0.54344,0.00015,30.10267]
[1780303037040,35.51,72743.73,1.0,0.54344,0.00015,30.10267]
[1780303040400,35.5,72743.91,1.0,0.54347,0.00015,30.10246]
[1780303041457,35.49,72742.71,1.0,0.5433,0.00015,30.10338]
[1780303043472,35.49,72743.46,1.0,0.54342,0.00015,30.10274]
[1780303046889,35.48,72750.96,1.0,0.54453,0.00015,30.09653]
[1780303048943,35.48,72750.96,1.0,0.54453,0.00015,30.09653]
[1780303052899,35.47,72749.98,1.0,0.54439,0.00015,30.09466]
[1780303055952,35.46,72744.25,1.0,0.54355,0.00015,30.0993]
[1780303060987,35.44,72746.6,1.0,0.54392,0.00015,30.09723]
[1780303062513,35.44,72746.96,1.0,0.54398,0.00015,30.09691]
[1780303068036,35.42,72748.59,1.0,0.54423,0.00015,30.09542]
[1780303071350,35.42,72748.47,1.0,0.54422,0.00015,30.09551]
[1780303073939,35.41,72746.34,1.0,0.5439,0.00015,30.09725]
[1780303079113,35.41,72747.38,1.0,0.54406,0.00015,30.09639]
[1780303084148,35.41,72748.72,1.0,0.54426,0.00015,30.09524]
[1780303089182,35.43,72750.11,1.0,0.54445,0.00015,30.09424]
[1780303093743,35.45,72754.32,1.0,0.54505,0.00015,30.09083]
[1780303096806,35.47,72755.77,1.0,0.54525,0.00015,30.08974]
[1780303096876,35.47,72755.77,1.0,0.54525,0.00015,30.08974]
[1780303096932,35.47,72755.77,1.0,0.54525,0.00015,30.08974]
[1780303097095,35.47,72755.77,1.0,0.54525,0.00015,30.08974]
[1780303097104,35.47,72755.77,1.0,0.54525,0.00015,30.08974]
[1780303101851,35.5,72762.61,1.0,0.54623,0.00015,30.08403]
[1780303109323,35.55,72758.87,1.0,0.54564,0.00015,30.08764]
[1780303109732,35.55,72758.87,1.0,0.54564,0.00015,30.08764]
[1780303115365,35.58,72762.81,1.0,0.54619,0.00015,30.08177]
[1780303116099,35.58,72762.81,1.0,0.54619,0.00015,30.08177]
[1780303116105,35.58,72762.81,1.0,0.54619,0.00015,30.08177]
[1780303116177,35.58,72762.81,1.0,0.54619,0.00015,30.08177]
[1780303116479,35.58,72762.81,1.0,0.54619,0.00015,30.08177]
[1780303117379,35.58,72755.53,1.0,0.54512,0.00015,30.08809]
[1780303117718,35.58,72755.53,1.0,0.54512,0.00015,30.08809]
[1780303123421,35.56,72756.62,1.0,0.5453,0.00015,30.08703]
[1780303128457,35.55,72757.87,1.0,0.54549,0.00015,30.08587]
[1780303130731,35.54,72757.67,1.0,0.54546,0.00015,30.08601]
[1780303130758,35.54,72757.67,1.0,0.54546,0.00015,30.08601]
[1780303132673,35.55,72758.93,1.0,0.54564,0.00015,30.085]
[1780303132787,35.55,72758.93,1.0,0.54564,0.00015,30.085]
[1780303132812,35.55,72758.93,1.0,0.54564,0.00015,30.085]
[1780303133677,35.55,72757.71,1.0,0.54546,0.00015,30.08606]
[1780303134276,35.55,72757.71,1.0,0.54546,0.00015,30.08606]
[1780303134432,35.55,72757.71,1.0,0.54546,0.00015,30.08606]
[1780303136510,35.57,72760.5,1.0,0.54586,0.00015,30.08375]
[1780303140339,35.58,72764.93,1.0,0.5465,0.00015,30.07997]
[1780303140752,35.59,72763.18,1.0,0.54623,0.00015,30.08158]
[1780303141941,35.59,72761.65,1.0,0.54601,0.00015,30.08292]
[1780303142233,35.59,72761.65,1.0,0.54601,0.00015,30.08292]
[1780303145148,35.6,72760.9,1.0,0.54589,0.00015,30.08367]
[1780303145642,35.61,72760.79,1.0,0.54586,0.00015,30.08382]
[1780303145829,35.61,72760.79,1.0,0.54586,0.00015,30.08382]
[1780303145992,35.61,72760.79,1.0,0.54586,0.00015,30.08382]
[1780303147213,35.61,72760.68,1.0,0.54585,0.00015,30.08392]
[1780303151601,35.6,72756.45,1.0,0.54524,0.00015,30.08744]
[1780303151657,35.6,72756.45,1.0,0.54524,0.00015,30.08744]
[1780303151699,35.6,72756.45,1.0,0.54524,0.00015,30.08744]
[1780303157666,35.62,72761.04,1.0,0.5459,0.00015,30.08364]
[1780303163708,35.64,72763.7,1.0,0.54627,0.00015,30.08148]
[1780303165651,35.64,72763.85,1.0,0.54629,0.00015,30.08137]
[1780303166028,35.64,72763.85,1.0,0.54629,0.00015,30.08137]
[1780303166610,35.64,72767.73,1.0,0.54685,0.00015,30.07796]
[1780303166730,35.65,72775.72,1.0,0.54802,0.00015,30.0707]
[1780303171761,35.65,72772.03,1.0,0.54748,0.00015,30.07409]
[1780303176800,35.66,72774.92,1.0,0.5479,0.00015,30.06886]
[1780303181881,35.66,72776.41,1.0,0.54811,0.00015,30.06754]
[1780303187877,35.65,72774.51,1.0,0.54785,0.00015,30.06916]
[1780303189995,35.64,72773.93,1.0,0.54776,0.00015,30.06966]
[1780303195933,35.62,72774.79,1.0,0.54791,0.00015,30.06869]
[1780303200426,35.61,72775.74,1.0,0.54806,0.00015,30.06774]
[1780303200994,35.61,72774.48,1.0,0.54788,0.00015,30.06886]
[1780303201499,35.61,72774.48,1.0,0.54788,0.00015,30.06886]
[1780303201578,35.61,72768.3,1.0,0.54697,0.00015,30.07452]
[1780303201976,35.61,72762.52,1.0,0.54612,0.00015,30.07965]
[1780303203037,35.61,72762.52,1.0,0.54612,0.00015,30.07965]
[1780303203189,35.61,72762.52,1.0,0.54612,0.00015,30.07965]
[1780303208892,35.61,72759.2,1.0,0.54564,0.00015,30.0825]
[1780303215068,35.62,72758.78,1.0,0.54556,0.00015,30.08297]
[1780303218213,35.63,72758.32,1.0,0.54549,0.00015,30.08341]
[1780303223436,35.64,72759.54,1.0,0.54566,0.00015,30.08244]
[1780303229168,35.65,72759.27,1.0,0.54561,0.00015,30.08279]
[1780303234203,35.66,72759.27,1.0,0.5456,0.00015,30.0802]
[1780303239238,35.67,72759.31,1.0,0.5456,0.00015,30.08023]
[1780303242922,35.67,72759.78,1.0,0.54567,0.00015,30.07987]
[1780303247003,35.68,72759.89,1.0,0.54568,0.00015,30.07983]
[1780303252329,35.68,72759.38,1.0,0.5456,0.00015,30.08028]
[1780303257003,35.69,72757.21,1.0,0.54528,0.00015,30.08214]
[1780303257353,35.69,72757.21,1.0,0.54528,0.00015,30.08214]
[1780303259657,35.69,72756.9,1.0,0.54524,0.00015,30.08241]
[1780303265127,35.69,72753.59,1.0,0.54475,0.00015,30.0852]
[1780303265447,35.69,72753.59,1.0,0.54475,0.00015,30.0852]
[1780303265552,35.69,72753.59,1.0,0.54475,0.00015,30.0852]
[1780303270528,35.69,72750.16,1.0,0.54425,0.00015,30.08805]
[1780303273233,35.69,72745.47,1.0,0.54356,0.00015,30.09186]
[1780303276498,35.68,72738.64,1.0,0.54257,0.00015,30.09717]
[1780303276835,35.68,72738.64,1.0,0.54257,0.00015,30.09717]
[1780303277506,35.68,72732.26,1.0,0.54163,0.00015,30.10203]
[1780303282541,35.65,72730.2,1.0,0.54135,0.00015,30.10342]
[1780303285321,35.65,72729.44,1.0,0.54124,0.00015,30.10395]
[1780303286590,35.64,72729.99,1.0,0.54133,0.00015,30.10348]
[1780303286851,35.63,72730.08,1.0,0.54135,0.00015,30.10341]
[1780303287576,35.63,72722.97,1.0,0.54031,0.00015,30.10855]
[1780303290991,35.62,72722.97,1.0,0.54031,0.00015,30.10852]
[1780303296638,35.61,72723.34,1.0,0.54038,0.00015,30.10551]
[1780303297850,35.6,72724.73,1.0,0.54059,0.00015,30.10448]
[1780303300037,35.59,72729.93,1.0,0.54136,0.00015,30.10062]
[1780303300666,35.59,72729.49,1.0,0.54129,0.00015,30.10094]
[1780303305704,35.59,72729.88,1.0,0.54136,0.00015,30.10062]
[1780303311601,35.58,72729.07,1.0,0.54124,0.00015,30.1012]
[1780303311628,35.58,72729.1,1.0,0.54125,0.00015,30.10116]
[1780303311972,35.58,72729.1,1.0,0.54125,0.00015,30.10116]
[1780303312028,35.58,72729.1,1.0,0.54125,0.00015,30.10116]
[1780303312180,35.58,72729.1,1.0,0.54125,0.00015,30.10116]
[1780303312229,35.58,72729.1,1.0,0.54125,0.00015,30.10116]
[1780303312282,35.58,72728.43,1.0,0.54115,0.00015,30.10166]
[1780303312757,35.58,72715.51,1.0,0.53925,0.00015,30.11086]
[1780303315778,35.58,72712.79,1.0,0.53885,0.00015,30.1127]
[1780303317177,35.58,72712.79,1.0,0.53885,0.00015,30.1127]
[1780303317211,35.58,72712.79,1.0,0.53885,0.00015,30.1127]
[1780303317214,35.58,72712.85,1.0,0.53886,0.00015,30.11265]
[1780303319182,35.58,72714.5,1.0,0.5391,0.00015,30.11153]
[1780303319249,35.58,72714.5,1.0,0.5391,0.00015,30.11153]
[1780303319385,35.58,72714.45,1.0,0.53909,0.00015,30.11156]
[1780303320172,35.58,72714.45,1.0,0.53909,0.00015,30.11156]
[1780303320439,35.58,72714.45,1.0,0.53909,0.00015,30.11156]
[1780303320476,35.57,72707.32,1.0,0.53805,0.00015,30.11629]
[1780303321120,35.57,72707.32,1.0,0.53805,0.00015,30.11629]
[1780303321927,35.57,72703.21,1.0,0.53745,0.00015,30.11892]
[1780303322094,35.57,72703.21,1.0,0.53745,0.00015,30.11892]
[1780303322191,35.57,72703.21,1.0,0.53745,0.00015,30.11892]
[1780303322257,35.57,72703.21,1.0,0.53745,0.00015,30.11892]
[1780303322555,35.57,72703.21,1.0,0.53745,0.00015,30.11892]
[1780303322877,35.57,72700.23,1.0,0.53701,0.00015,30.1208]
[1780303323058,35.57,72700.23,1.0,0.53701,0.00015,30.1208]
[1780303328870,35.53,72700.12,1.0,0.53702,0.00015,30.12068]
[1780303333904,35.5,72700.2,1.0,0.53704,0.00015,30.12051]
[1780303338940,35.47,72701.53,1.0,0.53726,0.00015,30.11957]
[1780303343974,35.45,72700.94,1.0,0.53718,0.00015,30.11985]
[1780303346426,35.45,72700.96,1.0,0.53719,0.00015,30.11982]
[1780303346499,35.45,72700.96,1.0,0.53719,0.00015,30.11982]
[1780303347216,35.44,72701.03,1.0,0.5372,0.00015,30.11974]
[1780303347274,35.44,72701.03,1.0,0.5372,0.00015,30.11974]
[1780303347501,35.44,72701.03,1.0,0.5372,0.00015,30.11974]
[1780303347540,35.44,72701.03,1.0,0.5372,0.00015,30.11974]
[1780303347668,35.44,72666.44,1.0,0.53209,0.00015,30.13913]
[1780303348326,35.44,72666.44,1.0,0.53209,0.00015,30.13913]
[1780303348390,35.44,72666.44,1.0,0.53209,0.00015,30.13913]
[1780303348399,35.44,72611.69,1.0,0.52397,0.00015,30.15963]
[1780303349329,35.44,72611.69,1.0,0.52397,0.00015,30.15963]
[1780303349392,35.44,72611.69,1.0,0.52397,0.00015,30.15963]
[1780303349595,35.44,72603.39,1.0,0.52274,0.00015,30.16165]
[1780303350860,35.44,72603.87,1.0,0.52281,0.00015,30.16154]
[1780303351659,35.44,72603.87,1.0,0.52281,0.00015,30.16154]
[1780303351936,35.45,72604.14,1.0,0.52285,0.00015,30.15884]
[1780303353731,35.45,72604.12,1.0,0.52285,0.00015,30.15884]
[1780303354002,35.45,72603.37,1.0,0.52274,0.00015,30.15902]
[1780303354131,35.45,72603.37,1.0,0.52274,0.00015,30.15902]
[1780303354763,35.45,72603.37,1.0,0.52274,0.00015,30.15902]
[1780303355059,35.45,72603.76,1.0,0.52279,0.00015,30.15893]
[1780303356941,35.46,72603.44,1.0,0.52274,0.00015,30.15901]
[1780303357115,35.46,72603.44,1.0,0.52274,0.00015,30.15901]
[1780303357130,35.46,72603.44,1.0,0.52274,0.00015,30.15901]
[1780303357191,35.46,72603.44,1.0,0.52274,0.00015,30.15901]
[1780303357375,35.46,72603.44,1.0,0.52274,0.00015,30.15901]
[1780303357382,35.46,72603.44,1.0,0.52274,0.00015,30.15901]
[1780303357382,35.46,72603.44,1.0,0.52274,0.00015,30.15901]
[1780303358079,35.47,72608.28,1.0,0.52346,0.00015,30.15788]
[1780303358171,35.47,72608.28,1.0,0.52346,0.00015,30.15788]
[1780303358178,35.46,72619.57,1.0,0.52514,0.00015,30.15484]
[1780303359237,35.46,72619.57,1.0,0.52514,0.00015,30.15484]
[1780303359316,35.46,72619.57,1.0,0.52514,0.00015,30.15484]
[1780303359358,35.46,72619.57,1.0,0.52514,0.00015,30.15484]
[1780303359803,35.46,72622.58,1.0,0.52558,0.00015,30.15394]
[1780303360724,35.46,72622.58,1.0,0.52558,0.00015,30.15394]
[1780303363837,35.45,72629.18,1.0,0.52656,0.00015,30.15182]
[1780303370354,35.46,72632.06,1.0,0.52699,0.00015,30.15085]
[1780303371493,35.46,72632.83,1.0,0.5271,0.00015,30.15059]
[1780303372222,35.46,72631.31,1.0,0.52688,0.00015,30.15112]
[1780303372338,35.46,72631.31,1.0,0.52688,0.00015,30.15112]
[1780303372592,35.46,72631.31,1.0,0.52688,0.00015,30.15112]
[1780303372617,35.47,72627.88,1.0,0.52637,0.00015,30.15227]
[1780303373200,35.47,72617.28,1.0,0.5248,0.00015,30.1555]
[1780303375070,35.47,72613.56,1.0,0.52424,0.00015,30.15652]
[1780303378554,35.46,72609.03,1.0,0.52357,0.00015,30.15769]
[1780303380946,35.48,72605.22,1.0,0.523,0.00015,30.15863]
[1780303382149,35.49,72602.7,1.0,0.52263,0.00015,30.1592]
[1780303382192,35.49,72602.7,1.0,0.52263,0.00015,30.1592]
[1780303382235,35.49,72602.7,1.0,0.52263,0.00015,30.1592]
[1780303382320,35.49,72602.7,1.0,0.52263,0.00015,30.1592]
[1780303382343,35.49,72602.7,1.0,0.52263,0.00015,30.1592]
[1780303382477,35.49,72602.7,1.0,0.52263,0.00015,30.1592]
[1780303382485,35.49,72602.7,1.0,0.52263,0.00015,30.1592]
[1780303382604,35.49,72600.88,1.0,0.52236,0.00015,30.1596]
[1780303382908,35.49,72600.88,1.0,0.52236,0.00015,30.1596]
[1780303382919,35.49,72600.88,1.0,0.52236,0.00015,30.1596]
[1780303382942,35.49,72600.88,1.0,0.52236,0.00015,30.1596]
[1780303383094,35.49,72600.88,1.0,0.52236,0.00015,30.1596]
[1780303383434,35.49,72600.88,1.0,0.52236,0.00015,30.1596]
[1780303383465,35.49,72584.68,1.0,0.51996,0.00015,30.16252]
[1780303384229,35.49,72584.68,1.0,0.51996,0.00015,30.16252]
[1780303384307,35.49,72584.68,1.0,0.51996,0.00015,30.16252]
[1780303384624,35.49,72584.68,1.0,0.51996,0.00015,30.16252]
[1780303384675,35.49,72593.01,1.0,0.52119,0.00015,30.16115]
[1780303385295,35.49,72600.03,1.0,0.52223,0.00015,30.15978]
[1780303386111,35.49,72600.03,1.0,0.52223,0.00015,30.15978]
[1780303386194,35.49,72600.03,1.0,0.52223,0.00015,30.15978]
[1780303386359,35.49,72600.03,1.0,0.52223,0.00015,30.15978]
[1780303386408,35.49,72600.03,1.0,0.52223,0.00015,30.15978]
[1780303387310,35.49,72603.92,1.0,0.52281,0.00015,30.15893]
[1780303387824,35.49,72603.92,1.0,0.52281,0.00015,30.15893]
[1780303388329,35.49,72603.92,1.0,0.52281,0.00015,30.15893]
[1780303388339,35.49,72603.92,1.0,0.52281,0.00015,30.15893]
[1780303390211,35.5,72605.18,1.0,0.52299,0.00015,30.15865]
[1780303390630,35.5,72605.18,1.0,0.52299,0.00015,30.15865]
[1780303391560,35.51,72604.79,1.0,0.52293,0.00015,30.15875]
[1780303391568,35.51,72604.79,1.0,0.52293,0.00015,30.15875]
[1780303391632,35.51,72604.79,1.0,0.52293,0.00015,30.15875]
[1780303393020,35.51,72604.11,1.0,0.52283,0.00015,30.15891]
[1780303393029,35.51,72604.11,1.0,0.52283,0.00015,30.15891]
[1780303393061,35.51,72604.11,1.0,0.52283,0.00015,30.15891]
[1780303394621,35.51,72600.21,1.0,0.52225,0.00015,30.15977]
[1780303394630,35.51,72600.21,1.0,0.52225,0.00015,30.15977]
[1780303394645,35.51,72600.21,1.0,0.52225,0.00015,30.15977]
[1780303395374,35.52,72605.6,1.0,0.52305,0.00015,30.15857]
[1780303396033,35.52,72602.89,1.0,0.52265,0.00015,30.15919]
[1780303401411,35.53,72601.92,1.0,0.5225,0.00015,30.15942]
[1780303404015,35.54,72604.21,1.0,0.52284,0.00015,30.15891]
[1780303404038,35.54,72604.21,1.0,0.52284,0.00015,30.15891]
[1780303404081,35.54,72604.21,1.0,0.52284,0.00015,30.15891]
[1780303404432,35.54,72610.65,1.0,0.52379,0.00015,30.15737]
[1780303405647,35.54,72620.1,1.0,0.52519,0.00015,30.15479]
[1780303407458,35.54,72621.89,1.0,0.52546,0.00015,30.15426]
[1780303407488,35.54,72621.89,1.0,0.52546,0.00015,30.15426]
[1780303407718,35.54,72621.89,1.0,0.52546,0.00015,30.15426]
[1780303408460,35.54,72631.49,1.0,0.52688,0.00015,30.15119]
[1780303409089,35.54,72631.49,1.0,0.52688,0.00015,30.15119]
[1780303409202,35.54,72631.49,1.0,0.52688,0.00015,30.15119]
[1780303409467,35.53,72640.0,1.0,0.52814,0.00015,30.14813]
[1780303411306,35.53,72640.89,1.0,0.52827,0.00015,30.14779]
[1780303411956,35.53,72643.89,1.0,0.52871,0.00015,30.14399]
[1780303417525,35.55,72649.03,1.0,0.52947,0.00015,30.14196]
[1780303419653,35.55,72649.03,1.0,0.52947,0.00015,30.14196]
[1780303419692,35.55,72649.03,1.0,0.52947,0.00015,30.14196]
[1780303420615,35.55,72649.24,1.0,0.52949,0.00015,30.14189]
[1780303421604,35.56,72643.61,1.0,0.52866,0.00015,30.14415]
[1780303421634,35.56,72643.61,1.0,0.52866,0.00015,30.14415]
[1780303425581,35.55,72653.14,1.0,0.53007,0.00015,30.14022]
[1780303430616,35.53,72655.04,1.0,0.53036,0.00015,30.13936]
[1780303430987,35.53,72655.04,1.0,0.53036,0.00015,30.13936]
[1780303431110,35.53,72655.04,1.0,0.53036,0.00015,30.13936]
[1780303431152,35.53,72655.04,1.0,0.53036,0.00015,30.13936]
[1780303431170,35.53,72655.04,1.0,0.53036,0.00015,30.13936]
[1780303431623,35.53,72658.0,1.0,0.5308,0.00015,30.13804]
[1780303433225,35.52,72659.33,1.0,0.531,0.00015,30.13743]
[1780303433926,35.52,72658.64,1.0,0.5309,0.00015,30.13773]
[1780303434241,35.52,72658.64,1.0,0.5309,0.00015,30.13773]
[1780303434629,35.52,72658.64,1.0,0.5309,0.00015,30.13773]
[1780303436122,35.51,72663.78,1.0,0.53166,0.00015,30.13533]
[1780303438274,35.51,72667.11,1.0,0.53215,0.00015,30.13372]
[1780303438674,35.51,72665.38,1.0,0.5319,0.00015,30.13456]
[1780303438886,35.51,72665.38,1.0,0.5319,0.00015,30.13456]
[1780303439681,35.51,72666.23,1.0,0.53202,0.00015,30.13414]
[1780303440700,35.51,72666.23,1.0,0.53202,0.00015,30.13414]
[1780303446729,35.5,72667.7,1.0,0.53224,0.00015,30.13341]
[1780303451765,35.5,72667.58,1.0,0.53223,0.00015,30.13345]
[1780303456800,35.5,72669.32,1.0,0.53249,0.00015,30.13258]
[1780303460828,35.5,72677.54,1.0,0.5337,0.00015,30.12834]
[1780303462296,35.5,72677.54,1.0,0.5337,0.00015,30.12834]
[1780303462343,35.5,72677.54,1.0,0.5337,0.00015,30.12834]
[1780303462402,35.5,72677.54,1.0,0.5337,0.00015,30.12834]
[1780303462842,35.5,72677.84,1.0,0.53375,0.00015,30.12819]
[1780303463784,35.5,72677.84,1.0,0.53375,0.00015,30.12819]
[1780303468884,35.48,72675.75,1.0,0.53345,0.00015,30.12923]
[1780303470761,35.48,72675.75,1.0,0.53345,0.00015,30.12923]
[1780303470841,35.47,72676.01,1.0,0.53349,0.00015,30.12907]
[1780303475932,35.47,72672.03,1.0,0.53291,0.00015,30.12847]
[1780303480968,35.47,72670.32,1.0,0.53265,0.00015,30.12934]
[1780303486003,35.47,72668.17,1.0,0.53233,0.00015,30.13042]
[1780303489399,35.47,72669.32,1.0,0.5325,0.00015,30.12985]
[1780303489717,35.47,72669.32,1.0,0.5325,0.00015,30.12985]
[1780303489820,35.47,72669.32,1.0,0.5325,0.00015,30.12985]
[1780303489855,35.47,72670.25,1.0,0.53264,0.00015,30.12939]
[1780303492047,35.48,72676.58,1.0,0.53357,0.00015,30.12616]
[1780303493797,35.48,72676.58,1.0,0.53357,0.00015,30.12616]
[1780303499637,35.5,72679.28,1.0,0.53396,0.00015,30.12479]
[1780303500483,35.51,72680.54,1.0,0.53414,0.00015,30.12412]
[1780303500506,35.51,72680.54,1.0,0.53414,0.00015,30.12412]
[1780303500590,35.51,72680.54,1.0,0.53414,0.00015,30.12412]
[1780303501008,35.51,72680.59,1.0,0.53415,0.00015,30.12411]
[1780303501024,35.51,72680.59,1.0,0.53415,0.00015,30.12411]
[1780303501030,35.51,72680.59,1.0,0.53415,0.00015,30.12411]
[1780303501111,35.51,72690.21,1.0,0.53557,0.00015,30.11868]
[1780303502019,35.51,72690.21,1.0,0.53557,0.00015,30.11868]
[1780303502062,35.51,72690.21,1.0,0.53557,0.00015,30.11868]
[1780303502134,35.52,72697.52,1.0,0.53664,0.00015,30.11431]
[1780303503030,35.52,72697.52,1.0,0.53664,0.00015,30.11431]
[1780303505097,35.53,72696.2,1.0,0.53644,0.00015,30.11518]
[1780303506278,35.54,72695.25,1.0,0.53629,0.00015,30.11579]
[1780303506635,35.54,72695.25,1.0,0.53629,0.00015,30.11579]
[1780303507457,35.55,72695.73,1.0,0.53636,0.00015,30.11553]
[1780303512416,35.58,72696.05,1.0,0.53639,0.00015,30.11549]
[1780303514976,35.6,72697.67,1.0,0.53661,0.00015,30.11459]
[1780303518082,35.62,72694.46,1.0,0.53613,0.00015,30.11661]
[1780303518153,35.62,72694.46,1.0,0.53613,0.00015,30.11661]
[1780303518327,35.62,72694.46,1.0,0.53613,0.00015,30.11661]
[1780303518491,35.62,72694.46,1.0,0.53613,0.00015,30.11661]
[1780303518503,35.62,72694.46,1.0,0.53613,0.00015,30.11661]
[1780303519252,35.63,72704.45,1.0,0.53759,0.00015,30.11049]
[1780303520986,35.64,72705.45,1.0,0.53773,0.00015,30.10988]
[1780303523234,35.67,72707.4,1.0,0.538,0.00015,30.10874]
[1780303524034,35.67,72707.05,1.0,0.53795,0.00015,30.10897]
[1780303529585,35.71,72708.4,1.0,0.53812,0.00015,30.10829]
[1780303529719,35.71,72708.4,1.0,0.53812,0.00015,30.10829]
[1780303529727,35.71,72708.4,1.0,0.53812,0.00015,30.10829]
[1780303529771,35.72,72709.03,1.0,0.53821,0.00015,30.10792]
[1780303530330,35.71,72716.75,1.0,0.53935,0.00015,30.10271]
[1780303532740,35.7,72718.6,1.0,0.53962,0.00015,30.09878]
[1780303532747,35.7,72718.6,1.0,0.53962,0.00015,30.09878]
[1780303537538,35.69,72719.14,1.0,0.53971,0.00015,30.09833]
[1780303537639,35.69,72711.78,1.0,0.53863,0.00015,30.10332]
[1780303539225,35.69,72709.79,1.0,0.53834,0.00015,30.10462]
[1780303539394,35.68,72709.98,1.0,0.53837,0.00015,30.10449]
[1780303540156,35.68,72709.98,1.0,0.53837,0.00015,30.10449]
[1780303540401,35.68,72710.72,1.0,0.53848,0.00015,30.10399]
[1780303544469,35.67,72712.27,1.0,0.53872,0.00015,30.10292]
[1780303550473,35.66,72707.13,1.0,0.53797,0.00015,30.10625]
[1780303552037,35.66,72707.54,1.0,0.53803,0.00015,30.10598]
[1780303552059,35.66,72707.54,1.0,0.53803,0.00015,30.10598]
[1780303552090,35.66,72707.54,1.0,0.53803,0.00015,30.10598]
[1780303552385,35.66,72707.54,1.0,0.53803,0.00015,30.10598]
[1780303552499,35.66,72707.54,1.0,0.53803,0.00015,30.10598]
[1780303552525,35.66,72699.68,1.0,0.53687,0.00015,30.11095]
[1780303553070,35.66,72699.68,1.0,0.53687,0.00015,30.11095]
[1780303556135,35.66,72690.66,1.0,0.53555,0.00015,30.11635]
[1780303556334,35.66,72690.66,1.0,0.53555,0.00015,30.11635]
[1780303561554,35.66,72686.67,1.0,0.53496,0.00015,30.11864]
[1780303563688,35.66,72686.87,1.0,0.53499,0.00015,30.11853]
[1780303564095,35.66,72686.36,1.0,0.53491,0.00015,30.11882]
[1780303564121,35.66,72686.36,1.0,0.53491,0.00015,30.11882]
[1780303565203,35.66,72688.5,1.0,0.53523,0.00015,30.11761]
[1780303565581,35.66,72696.24,1.0,0.53637,0.00015,30.11307]
[1780303569610,35.66,72700.38,1.0,0.53698,0.00015,30.11051]
[1780303570986,35.66,72700.38,1.0,0.53698,0.00015,30.11051]
[1780303573638,35.65,72706.53,1.0,0.53789,0.00015,30.10659]
[1780303578673,35.64,72702.74,1.0,0.53733,0.00015,30.10897]
[1780303580986,35.64,72702.75,1.0,0.53734,0.00015,30.10896]
[1780303590757,35.63,72702.9,1.0,0.53737,0.00015,30.10881]
[1780303593931,35.63,72702.95,1.0,0.53738,0.00015,30.10612]
[1780303594004,35.63,72705.65,1.0,0.53778,0.00015,30.10439]
[1780303594724,35.63,72705.65,1.0,0.53778,0.00015,30.10439]
[1780303594791,35.63,72721.91,1.0,0.54017,0.00015,30.09339]
[1780303596805,35.62,72718.49,1.0,0.53967,0.00015,30.09575]
[1780303598266,35.62,72719.97,1.0,0.53989,0.00015,30.09471]
[1780303599547,35.62,72720.98,1.0,0.54004,0.00015,30.094]
[1780303600735,35.62,72722.18,1.0,0.54021,0.00015,30.09314]
[1780303600857,35.62,72722.18,1.0,0.54021,0.00015,30.09314]
[1780303600982,35.62,72722.18,1.0,0.54021,0.00015,30.09314]
[1780303600874,35.61,72715.9,1.0,0.53929,0.00015,30.09752]
[1780303601470,35.61,72715.9,1.0,0.53929,0.00015,30.09752]
[1780303601646,35.61,72715.9,1.0,0.53929,0.00015,30.09752]
[1780303601863,35.61,72715.9,1.0,0.53929,0.00015,30.09752]
[1780303601957,35.61,72689.64,1.0,0.53543,0.00015,30.11411]
[1780303602723,35.61,72689.64,1.0,0.53543,0.00015,30.11411]
[1780303603437,35.61,72688.99,1.0,0.53534,0.00015,30.11446]
[1780303603695,35.61,72688.99,1.0,0.53534,0.00015,30.11446]
[1780303603870,35.61,72689.5,1.0,0.53541,0.00015,30.11416]
[1780303604417,35.61,72689.5,1.0,0.53541,0.00015,30.11416]
[1780303605288,35.6,72691.96,1.0,0.53577,0.00015,30.11272]
[1780303607928,35.61,72693.96,1.0,0.53607,0.00015,30.11156]
[1780303608614,35.61,72694.63,1.0,0.53616,0.00015,30.11116]
[1780303608706,35.61,72694.63,1.0,0.53616,0.00015,30.11116]
[1780303608909,35.61,72714.52,1.0,0.53909,0.00015,30.09844]
[1780303609272,35.61,72714.52,1.0,0.53909,0.00015,30.09844]
[1780303609907,35.61,72714.52,1.0,0.53909,0.00015,30.09844]
[1780303609916,35.6,72726.91,1.0,0.54092,0.00015,30.08963]
[1780303610226,35.6,72726.91,1.0,0.54092,0.00015,30.08963]
[1780303611632,35.6,72727.24,1.0,0.54097,0.00015,30.08939]
[1780303613805,35.6,72726.74,1.0,0.5409,0.00015,30.08974]
[1780303614012,35.6,72726.74,1.0,0.5409,0.00015,30.08974]
[1780303614039,35.59,72727.38,1.0,0.54099,0.00015,30.08927]
[1780303614272,35.59,72727.38,1.0,0.54099,0.00015,30.08927]
[1780303614754,35.59,72727.38,1.0,0.54099,0.00015,30.08927]
[1780303614951,35.59,72728.27,1.0,0.54112,0.00015,30.08861]
[1780303617550,35.59,72728.92,1.0,0.54122,0.00015,30.08812]
[1780303617576,35.59,72729.18,1.0,0.54126,0.00015,30.08793]
[1780303620986,35.59,72729.2,1.0,0.54126,0.00015,30.08791]
[1780303620993,35.59,72731.61,1.0,0.54162,0.00015,30.08611]
[1780303624388,35.59,72733.52,1.0,0.5419,0.00015,30.08468]
[1780303625030,35.59,72742.19,1.0,0.54317,0.00015,30.07793]
[1780303627678,35.59,72747.32,1.0,0.54393,0.00015,30.07378]
[1780303628477,35.58,72752.01,1.0,0.54462,0.00015,30.06988]
[1780303631293,35.57,72748.79,1.0,0.54416,0.00015,30.07247]
[1780303632600,35.57,72748.52,1.0,0.54412,0.00015,30.07269]
[1780303632639,35.57,72743.94,1.0,0.54345,0.00015,30.0764]
[1780303634092,35.58,72736.85,1.0,0.5424,0.00015,30.08202]
[1780303637983,35.58,72738.59,1.0,0.54265,0.00015,30.08067]
[1780303640182,35.58,72739.68,1.0,0.54281,0.00015,30.07982]
[1780303640278,35.58,72739.68,1.0,0.54281,0.00015,30.07983]
[1780303641172,35.58,72739.68,1.0,0.54281,0.00015,30.07983]
[1780303641453,35.58,72739.68,1.0,0.54281,0.00015,30.07983]
[1780303641554,35.58,72741.36,1.0,0.54306,0.00015,30.07849]
[1780303642158,35.58,72741.36,1.0,0.54306,0.00015,30.07849]
[1780303647423,35.58,72736.68,1.0,0.54237,0.00015,30.08217]
[1780303650985,35.58,72736.08,1.0,0.54228,0.00015,30.08263]
[1780303656248,35.57,72732.86,1.0,0.54182,0.00015,30.0824]
[1780303659088,35.57,72733.1,1.0,0.54185,0.00015,30.08221]
[1780303660985,35.57,72731.97,1.0,0.54169,0.00015,30.08305]
[1780303666318,35.57,72731.23,1.0,0.54158,0.00015,30.08362]
[1780303670985,35.57,72731.84,1.0,0.54167,0.00015,30.08314]
[1780303671298,35.56,72732.05,1.0,0.54171,0.00015,30.08295]
[1780303671332,35.56,72732.05,1.0,0.54171,0.00015,30.08295]
[1780303671353,35.56,72734.58,1.0,0.54208,0.00015,30.08103]
[1780303672360,35.56,72742.98,1.0,0.54332,0.00015,30.07443]
[1780303677395,35.55,72747.45,1.0,0.54398,0.00015,30.07074]
[1780303681906,35.54,72749.5,1.0,0.54429,0.00015,30.06902]
[1780303682005,35.54,72748.84,1.0,0.54419,0.00015,30.06954]
[1780303682229,35.54,72748.84,1.0,0.54419,0.00015,30.06954]
[1780303682430,35.54,72742.25,1.0,0.54323,0.00015,30.07488]
[1780303683437,35.54,72735.61,1.0,0.54224,0.00015,30.08012]
[1780303684251,35.54,72735.61,1.0,0.54224,0.00015,30.08012]
[1780303689095,35.55,72730.84,1.0,0.54154,0.00015,30.08376]
[1780303694255,35.54,72729.91,1.0,0.54141,0.00015,30.08441]
[1780303696264,35.53,72729.92,1.0,0.54141,0.00015,30.08438]
[1780303696469,35.53,72729.92,1.0,0.54141,0.00015,30.08438]
[1780303696480,35.53,72729.92,1.0,0.54141,0.00015,30.08438]
[1780303697727,35.53,72731.45,1.0,0.54164,0.00015,30.08322]
[1780303700985,35.53,72732.4,1.0,0.54178,0.00015,30.08249]
[1780303704010,35.53,72733.19,1.0,0.5419,0.00015,30.08188]
[1780303707740,35.53,72728.38,1.0,0.54119,0.00015,30.08548]
[1780303710787,35.52,72729.27,1.0,0.54133,0.00015,30.08478]
[1780303714067,35.52,72736.2,1.0,0.54235,0.00015,30.07685]
[1780303714246,35.52,72736.76,1.0,0.54244,0.00015,30.07642]
[1780303719303,35.52,72734.75,1.0,0.54214,0.00015,30.078]
[1780303720227,35.52,72730.16,1.0,0.54146,0.00015,30.08148]
[1780303725736,35.53,72725.39,1.0,0.54075,0.00015,30.08505]
[1780303730771,35.53,72726.35,1.0,0.54089,0.00015,30.08436]
[1780303735806,35.53,72726.78,1.0,0.54095,0.00015,30.08406]
[1780303737717,35.54,72727.1,1.0,0.541,0.00015,30.08383]
[1780303742855,35.53,72730.81,1.0,0.54155,0.00015,30.08106]
[1780303746227,35.54,72729.91,1.0,0.54141,0.00015,30.08176]
[1780303752925,35.54,72726.73,1.0,0.54094,0.00015,30.08415]
[1780303757960,35.54,72725.98,1.0,0.54083,0.00015,30.0847]
[1780303762468,35.54,72725.47,1.0,0.54075,0.00015,30.08507]
[1780303764027,35.54,72725.44,1.0,0.54075,0.00015,30.08509]
[1780303765009,35.54,72732.22,1.0,0.54175,0.00015,30.08006]
[1780303765438,35.54,72732.22,1.0,0.54175,0.00015,30.08006]
[1780303771051,35.55,72738.51,1.0,0.54267,0.00015,30.07258]
[1780303777093,35.55,72737.76,1.0,0.54256,0.00015,30.07322]
[1780303782128,35.56,72739.3,1.0,0.54278,0.00015,30.07206]
[1780303787789,35.57,72740.89,1.0,0.54301,0.00015,30.07085]
[1780303790984,35.58,72733.71,1.0,0.54195,0.00015,30.07646]
[1780303791227,35.58,72733.71,1.0,0.54195,0.00015,30.07646]
[1780303798242,35.57,72729.6,1.0,0.54135,0.00015,30.07951]
[1780303803279,35.56,72730.26,1.0,0.54145,0.00015,30.07899]
[1780303809084,35.56,72730.23,1.0,0.54144,0.00015,30.07902]
[1780303810984,35.56,72730.1,1.0,0.54142,0.00015,30.07911]
[1780303816369,35.56,72728.83,1.0,0.54124,0.00015,30.08005]
[1780303820046,35.56,72728.45,1.0,0.54118,0.00015,30.08032]
[1780303820162,35.56,72728.45,1.0,0.54118,0.00015,30.08032]
[1780303820211,35.56,72727.36,1.0,0.54102,0.00015,30.08112]
[1780303821405,35.56,72717.52,1.0,0.53957,0.00015,30.08816]
[1780303825413,35.56,72717.33,1.0,0.53955,0.00015,30.0883]
[1780303830468,35.56,72712.36,1.0,0.53881,0.00015,30.09171]
[1780303831833,35.56,72712.36,1.0,0.53881,0.00015,30.09171]
[1780303831840,35.56,72712.36,1.0,0.53881,0.00015,30.09171]
[1780303831878,35.56,72712.36,1.0,0.53881,0.00015,30.09171]
[1780303832220,35.56,72712.36,1.0,0.53881,0.00015,30.09171]
[1780303840538,35.57,72712.41,1.0,0.53882,0.00015,30.08904]
[1780303845575,35.57,72712.59,1.0,0.53884,0.00015,30.08893]
[1780303847437,35.57,72713.13,1.0,0.53892,0.00015,30.08857]
[1780303847439,35.57,72713.13,1.0,0.53892,0.00015,30.08857]
[1780303847502,35.57,72713.13,1.0,0.53892,0.00015,30.08857]
[1780303847885,35.57,72713.13,1.0,0.53892,0.00015,30.08857]
[1780303847954,35.57,72713.13,1.0,0.53892,0.00015,30.08857]
[1780303848062,35.57,72713.13,1.0,0.53892,0.00015,30.08857]
[1780303848217,35.57,72713.13,1.0,0.53892,0.00015,30.08857]
[1780303848267,35.57,72716.72,1.0,0.53945,0.00015,30.08611]
[1780303848331,35.57,72716.72,1.0,0.53945,0.00015,30.08611]
[1780303848340,35.57,72716.72,1.0,0.53945,0.00015,30.08611]
[1780303848606,35.57,72716.72,1.0,0.53945,0.00015,30.08611]
[1780303849305,35.57,72716.72,1.0,0.53945,0.00015,30.08611]
[1780303849226,35.56,72735.53,1.0,0.54223,0.00015,30.07233]
[1780303849491,35.56,72735.53,1.0,0.54223,0.00015,30.07233]
[1780303849568,35.56,72735.53,1.0,0.54223,0.00015,30.07233]
[1780303849621,35.56,72735.53,1.0,0.54223,0.00015,30.07233]
[1780303849635,35.56,72735.53,1.0,0.54223,0.00015,30.07233]
[1780303850320,35.56,72737.03,1.0,0.54245,0.00015,30.07114]
[1780303850983,35.56,72737.03,1.0,0.54245,0.00015,30.07114]
[1780303850987,35.56,72732.11,1.0,0.54173,0.00015,30.0749]
[1780303852093,35.56,72732.11,1.0,0.54173,0.00015,30.0749]
[1780303852244,35.56,72732.11,1.0,0.54173,0.00015,30.0749]
[1780303852346,35.55,72731.48,1.0,0.54164,0.00015,30.07535]
[1780303852423,35.55,72731.48,1.0,0.54164,0.00015,30.07535]
[1780303852683,35.55,72731.48,1.0,0.54164,0.00015,30.07535]
[1780303853227,35.55,72731.48,1.0,0.54164,0.00015,30.07535]
[1780303853234,35.55,72728.35,1.0,0.54118,0.00015,30.07766]
[1780303853566,35.55,72728.35,1.0,0.54118,0.00015,30.07766]
[1780303855405,35.55,72727.1,1.0,0.541,0.00015,30.07859]
[1780303855648,35.55,72727.63,1.0,0.54107,0.00015,30.0782]
[1780303860683,35.54,72724.72,1.0,0.54065,0.00015,30.08031]
[1780303865718,35.54,72723.07,1.0,0.54041,0.00015,30.08148]
[1780303868012,35.54,72723.41,1.0,0.54046,0.00015,30.08123]
[1780303868740,35.54,72731.82,1.0,0.5417,0.00015,30.07501]
[1780303869432,35.54,72731.82,1.0,0.5417,0.00015,30.07501]
[1780303869866,35.54,72731.82,1.0,0.5417,0.00015,30.07501]
[1780303875193,35.53,72728.42,1.0,0.5412,0.00015,30.07754]
[1780303875229,35.53,72728.42,1.0,0.5412,0.00015,30.07754]
[1780303880715,35.53,72726.22,1.0,0.54088,0.00015,30.07912]
[1780303880984,35.53,72726.22,1.0,0.54088,0.00015,30.07912]
[1780303881854,35.53,72730.67,1.0,0.54154,0.00015,30.07581]
[1780303882227,35.53,72730.67,1.0,0.54154,0.00015,30.07581]
[1780303888883,35.53,72728.22,1.0,0.54118,0.00015,30.07765]
[1780303893903,35.53,72727.12,1.0,0.54102,0.00015,30.0758]
[1780303893918,35.53,72724.84,1.0,0.54068,0.00015,30.07747]
[1780303898955,35.53,72720.67,1.0,0.54006,0.00015,30.08049]
[1780303903990,35.53,72720.03,1.0,0.53997,0.00015,30.08097]
[1780303909025,35.54,72718.85,1.0,0.53979,0.00015,30.08182]
[1780303914060,35.54,72720.22,1.0,0.53999,0.00015,30.08088]
[1780303919095,35.54,72718.17,1.0,0.53969,0.00015,30.08232]
[1780303920255,35.54,72718.17,1.0,0.53969,0.00015,30.08232]
[1780303920305,35.54,72717.95,1.0,0.53966,0.00015,30.08245]
[1780303927150,35.54,72723.52,1.0,0.54048,0.00015,30.07848]
[1780303932186,35.54,72724.22,1.0,0.54058,0.00015,30.07798]
[1780303933092,35.54,72724.22,1.0,0.54058,0.00015,30.07798]
[1780303933193,35.54,72722.85,1.0,0.54038,0.00015,30.07897]
[1780303938228,35.54,72719.62,1.0,0.5399,0.00015,30.08127]
[1780303943263,35.54,72719.37,1.0,0.53987,0.00015,30.08145]
[1780303950312,35.54,72720.54,1.0,0.54004,0.00015,30.08063]
[1780303955346,35.54,72721.9,1.0,0.54024,0.00015,30.07701]
[1780303957865,35.54,72722.11,1.0,0.54027,0.00015,30.07687]
[1780303958368,35.54,72722.22,1.0,0.54029,0.00015,30.07678]
[1780303960926,35.53,72726.96,1.0,0.54099,0.00015,30.07332]
[1780303960982,35.53,72726.96,1.0,0.54099,0.00015,30.07332]
[1780303961388,35.53,72733.02,1.0,0.54188,0.00015,30.06878]
[1780303963964,35.54,72734.98,1.0,0.54217,0.00015,30.06731]
[1780303964228,35.54,72734.98,1.0,0.54217,0.00015,30.06731]
[1780303965417,35.54,72727.71,1.0,0.54109,0.00015,30.07282]
[1780303970806,35.55,72725.57,1.0,0.54077,0.00015,30.07441]
[1780303970904,35.55,72725.57,1.0,0.54077,0.00015,30.07441]
[1780303976494,35.54,72723.1,1.0,0.54041,0.00015,30.07618]
[1780303980982,35.54,72724.41,1.0,0.54061,0.00015,30.07521]
[1780303986565,35.53,72725.69,1.0,0.54081,0.00015,30.07422]
[1780303991600,35.52,72728.46,1.0,0.54122,0.00015,30.07214]
[1780303995227,35.52,72728.69,1.0,0.54125,0.00015,30.07196]
[1780303999228,35.52,72724.75,1.0,0.54067,0.00015,30.07485]
[1780304000717,35.52,72725.56,1.0,0.5408,0.00015,30.07424]
[1780304001670,35.51,72735.31,1.0,0.54223,0.00015,30.0669]
[1780304004637,35.52,72735.01,1.0,0.54219,0.00015,30.06715]
[1780304009726,35.52,72731.16,1.0,0.54162,0.00015,30.07013]
[1780304014760,35.53,72731.49,1.0,0.54166,0.00015,30.06724]
[1780304017782,35.53,72722.84,1.0,0.54039,0.00015,30.07364]
[1780304022817,35.53,72721.97,1.0,0.54026,0.00015,30.07424]
[1780304027852,35.52,72724.32,1.0,0.54062,0.00015,30.07249]
[1780304032886,35.51,72725.41,1.0,0.54078,0.00015,30.07166]
[1780304038929,35.5,72725.26,1.0,0.54076,0.00015,30.07174]
[1780304043964,35.5,72724.61,1.0,0.54067,0.00015,30.07219]
[1780304044519,35.5,72724.61,1.0,0.54067,0.00015,30.07219]
[1780304053040,35.5,72724.88,1.0,0.54071,0.00015,30.07199]
[1780304057777,35.5,72724.46,1.0,0.54065,0.00015,30.07232]
[1780304063109,35.51,72724.63,1.0,0.54067,0.00015,30.07222]
[1780304068145,35.51,72724.59,1.0,0.54066,0.00015,30.07227]
[1780304073181,35.51,72723.95,1.0,0.54056,0.00015,30.0701]
[1780304078220,35.52,72724.15,1.0,0.54059,0.00015,30.06997]
[1780304083255,35.52,72724.56,1.0,0.54065,0.00015,30.06969]
[1780304088289,35.52,72726.12,1.0,0.54088,0.00015,30.06852]
[1780304093325,35.52,72725.94,1.0,0.54086,0.00015,30.06867]
[1780304100981,35.52,72726.18,1.0,0.54089,0.00015,30.06851]
[1780304106416,35.52,72729.24,1.0,0.54134,0.00015,30.06627]
[1780304111451,35.53,72729.72,1.0,0.5414,0.00015,30.06594]
[1780304113228,35.53,72729.47,1.0,0.54137,0.00015,30.06613]
[1780304120513,35.53,72722.51,1.0,0.54034,0.00015,30.07125]
[1780304124085,35.53,72722.09,1.0,0.54028,0.00015,30.07155]
[1780304130227,35.54,72724.29,1.0,0.5406,0.00015,30.06998]
[1780304135620,35.54,72727.12,1.0,0.54102,0.00015,30.06526]
[1780304140980,35.54,72730.06,1.0,0.54145,0.00015,30.06309]
[1780304142755,35.54,72730.22,1.0,0.54147,0.00015,30.06299]
[1780304144697,35.54,72736.89,1.0,0.54246,0.00015,30.05786]
[1780304145789,35.54,72736.89,1.0,0.54246,0.00015,30.05786]
[1780304147012,35.53,72737.51,1.0,0.54255,0.00015,30.05736]
[1780304147871,35.53,72738.37,1.0,0.54268,0.00015,30.05666]
[1780304148979,35.53,72737.56,1.0,0.54256,0.00015,30.05727]
[1780304154769,35.5,72738.86,1.0,0.54278,0.00015,30.05608]
[1780304157027,35.49,72738.88,1.0,0.54278,0.00015,30.05604]
[1780304158797,35.48,72745.29,1.0,0.54374,0.00015,30.05083]
[1780304161284,35.48,72745.72,1.0,0.5438,0.00015,30.05046]
[1780304161293,35.48,72745.82,1.0,0.54382,0.00015,30.05036]
[1780304162825,35.48,72752.03,1.0,0.54474,0.00015,30.0452]
[1780304164359,35.48,72752.03,1.0,0.54474,0.00015,30.0452]
[1780304169875,35.49,72756.15,1.0,0.54533,0.00015,30.04181]
[1780304172940,35.5,72755.98,1.0,0.5453,0.00015,30.04198]
[1780304179134,35.51,72753.99,1.0,0.545,0.00015,30.04377]
[1780304183304,35.51,72755.39,1.0,0.5452,0.00015,30.04262]
[1780304184302,35.52,72755.5,1.0,0.54522,0.00015,30.04253]
[1780304190014,35.52,72757.41,1.0,0.54549,0.00015,30.04096]
[1780304195049,35.52,72760.62,1.0,0.54597,0.00015,30.0355]
[1780304200084,35.52,72763.8,1.0,0.54644,0.00015,30.03265]
[1780304204298,35.51,72767.27,1.0,0.54695,0.00015,30.0295]
[1780304206436,35.51,72768.13,1.0,0.54709,0.00015,30.02867]
[1780304206460,35.51,72768.13,1.0,0.54709,0.00015,30.02867]
[1780304207409,35.51,72768.23,1.0,0.5471,0.00015,30.02858]
[1780304207479,35.5,72775.14,1.0,0.54812,0.00015,30.02219]
[1780304213177,35.51,72779.8,1.0,0.5488,0.00015,30.01781]
[1780304216975,35.51,72783.64,1.0,0.54937,0.00015,30.01413]
[1780304219232,35.51,72784.27,1.0,0.54946,0.00015,30.01353]
[1780304219500,35.51,72784.27,1.0,0.54946,0.00015,30.01353]
[1780304219558,35.51,72784.27,1.0,0.54946,0.00015,30.01353]
[1780304220083,35.51,72784.3,1.0,0.54946,0.00015,30.0135]
[1780304220333,35.51,72784.3,1.0,0.54946,0.00015,30.0135]
[1780304222824,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304222852,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304222945,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304223002,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304223187,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304223208,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304223591,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304223651,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304223663,35.51,72781.89,1.0,0.54911,0.00015,30.01584]
[1780304223604,35.51,72793.36,1.0,0.55079,0.00015,30.00452]
[1780304224351,35.5,72797.85,1.0,0.55146,0.00015,29.99988]
[1780304226270,35.5,72798.15,1.0,0.55151,0.00015,29.99949]
[1780304230761,35.48,72801.73,1.0,0.55205,0.00015,29.99565]
[1780304230803,35.48,72801.73,1.0,0.55205,0.00015,29.99565]
[1780304231239,35.48,72801.73,1.0,0.55205,0.00015,29.99565]
[1780304231262,35.48,72801.73,1.0,0.55205,0.00015,29.99565]
[1780304231314,35.48,72801.73,1.0,0.55205,0.00015,29.99565]
[1780304231343,35.48,72801.73,1.0,0.55205,0.00015,29.99565]
[1780304231661,35.48,72801.73,1.0,0.55205,0.00015,29.99565]
[1780304231540,35.48,72807.75,1.0,0.55293,0.00015,29.98927]
[1780304231843,35.48,72807.75,1.0,0.55293,0.00015,29.98927]
[1780304231865,35.48,72807.75,1.0,0.55293,0.00015,29.98927]
[1780304232203,35.48,72807.75,1.0,0.55293,0.00015,29.98927]
[1780304232323,35.48,72816.68,1.0,0.55425,0.00015,29.97948]
[1780304232781,35.48,72816.68,1.0,0.55425,0.00015,29.97948]
[1780304232835,35.48,72816.68,1.0,0.55425,0.00015,29.97948]
[1780304233117,35.48,72816.68,1.0,0.55425,0.00015,29.97948]
[1780304233791,35.47,72816.78,1.0,0.55427,0.00015,29.9793]
[1780304233956,35.47,72816.78,1.0,0.55427,0.00015,29.9793]
[1780304234120,35.47,72816.78,1.0,0.55427,0.00015,29.9793]
[1780304234176,35.47,72816.78,1.0,0.55427,0.00015,29.9793]
[1780304234184,35.47,72816.78,1.0,0.55427,0.00015,29.9793]
[1780304234785,35.47,72812.79,1.0,0.55369,0.00015,29.98363]
[1780304235226,35.47,72812.79,1.0,0.55369,0.00015,29.98363]
[1780304235861,35.46,72813.92,1.0,0.55387,0.00015,29.98233]
[1780304236363,35.46,72821.68,1.0,0.55501,0.00015,29.97363]
[1780304238377,35.45,72829.43,1.0,0.55616,0.00015,29.96463]
[1780304242405,35.44,72835.58,1.0,0.55708,0.00015,29.95727]
[1780304245123,35.43,72832.31,1.0,0.5566,0.00015,29.96106]
[1780304245451,35.43,72832.31,1.0,0.5566,0.00015,29.96106]
[1780304247245,35.42,72828.75,1.0,0.55609,0.00015,29.96513]
[1780304248491,35.42,72828.0,1.0,0.55598,0.00015,29.96598]
[1780304248944,35.42,72827.81,1.0,0.55595,0.00015,29.96619]
[1780304253856,35.41,72830.77,1.0,0.5564,0.00015,29.95996]
[1780304254757,35.41,72834.33,1.0,0.55693,0.00015,29.95572]
[1780304257232,35.4,72834.32,1.0,0.55694,0.00015,29.95565]
[1780304259990,35.4,72832.99,1.0,0.55674,0.00015,29.95725]
[1780304262265,35.41,72829.93,1.0,0.55629,0.00015,29.96088]
[1780304262545,35.41,72823.7,1.0,0.55537,0.00015,29.9681]
[1780304263552,35.4,72814.52,1.0,0.55402,0.00015,29.97836]
[1780304264508,35.4,72814.52,1.0,0.55402,0.00015,29.97836]
[1780304264517,35.4,72814.52,1.0,0.55402,0.00015,29.97836]
[1780304264681,35.4,72814.52,1.0,0.55402,0.00015,29.97836]
[1780304264731,35.4,72812.33,1.0,0.5537,0.00015,29.98072]
[1780304266693,35.4,72811.44,1.0,0.55358,0.00015,29.98164]
[1780304272205,35.4,72810.0,1.0,0.55336,0.00015,29.98331]
[1780304272250,35.4,72810.0,1.0,0.55336,0.00015,29.98331]
[1780304272615,35.41,72811.01,1.0,0.5535,0.00015,29.98223]
[1780304277650,35.41,72815.86,1.0,0.55422,0.00015,29.97689]
[1780304278435,35.41,72815.86,1.0,0.55422,0.00015,29.97689]
[1780304278490,35.41,72815.86,1.0,0.55422,0.00015,29.97689]
[1780304279108,35.4,72817.72,1.0,0.5545,0.00015,29.97476]
[1780304279330,35.4,72817.72,1.0,0.5545,0.00015,29.97476]
[1780304279459,35.4,72817.72,1.0,0.5545,0.00015,29.97476]
[1780304279689,35.4,72817.72,1.0,0.5545,0.00015,29.97476]
[1780304279664,35.4,72823.67,1.0,0.55537,0.00015,29.96804]
[1780304280083,35.4,72823.67,1.0,0.55537,0.00015,29.96804]
[1780304281651,35.4,72824.5,1.0,0.55549,0.00015,29.96709]
[1780304286722,35.4,72820.7,1.0,0.55493,0.00015,29.97146]
[1780304287524,35.4,72820.7,1.0,0.55493,0.00015,29.97146]
[1780304287607,35.4,72820.7,1.0,0.55493,0.00015,29.97146]
[1780304287792,35.4,72824.65,1.0,0.55551,0.00015,29.96696]
[1780304287897,35.4,72824.65,1.0,0.55551,0.00015,29.96696]
[1780304288741,35.41,72832.71,1.0,0.55669,0.00015,29.9577]
[1780304289013,35.41,72832.71,1.0,0.55669,0.00015,29.9577]
[1780304293852,35.44,72834.75,1.0,0.55695,0.00015,29.95567]
[1780304294937,35.45,72834.47,1.0,0.55691,0.00015,29.95605]
[1780304300826,35.47,72832.87,1.0,0.55664,0.00015,29.95827]
[1780304303547,35.48,72832.81,1.0,0.55663,0.00015,29.95838]
[1780304304087,35.48,72832.48,1.0,0.55658,0.00015,29.9588]
[1780304309889,35.5,72830.25,1.0,0.55622,0.00015,29.96169]
[1780304313927,35.51,72831.06,1.0,0.55633,0.00015,29.95821]
[1780304314077,35.51,72831.06,1.0,0.55633,0.00015,29.95821]
[1780304318650,35.51,72826.4,1.0,0.55565,0.00015,29.96358]
[1780304323089,35.53,72825.91,1.0,0.55555,0.00015,29.96443]
[1780304325904,35.55,72827.19,1.0,0.55572,0.00015,29.96312]
[1780304328791,35.56,72829.01,1.0,0.55598,0.00015,29.96112]
[1780304333552,35.57,72828.96,1.0,0.55596,0.00015,29.96136]
[1780304334071,35.57,72828.95,1.0,0.55595,0.00015,29.9614]
[1780304337080,35.57,72818.34,1.0,0.5544,0.00015,29.97337]
[1780304338529,35.57,72818.34,1.0,0.5544,0.00015,29.97337]
[1780304343945,35.53,72813.25,1.0,0.5537,0.00015,29.97853]
[1780304343989,35.53,72813.25,1.0,0.5537,0.00015,29.97853]
[1780304344130,35.53,72806.73,1.0,0.55274,0.00015,29.98557]
[1780304345137,35.53,72801.11,1.0,0.55191,0.00015,29.99149]
[1780304346819,35.53,72801.11,1.0,0.55191,0.00015,29.99149]
[1780304351886,35.51,72799.26,1.0,0.55166,0.00015,29.9932]
[1780304351942,35.51,72799.26,1.0,0.55166,0.00015,29.9932]
[1780304357637,35.5,72798.86,1.0,0.55162,0.00015,29.99347]
[1780304364271,35.48,72798.12,1.0,0.55153,0.00015,29.994]
[1780304365165,35.48,72798.12,1.0,0.55153,0.00015,29.994]
[1780304368521,35.47,72797.57,1.0,0.55146,0.00015,29.99449]
[1780304368622,35.47,72797.73,1.0,0.55149,0.00015,29.9943]
[1780304372744,35.46,72797.74,1.0,0.55149,0.00015,29.99423]
[1780304372820,35.46,72797.74,1.0,0.55149,0.00015,29.99423]
[1780304372840,35.46,72797.74,1.0,0.55149,0.00015,29.99423]
[1780304372828,35.45,72797.89,1.0,0.55153,0.00015,29.99134]
[1780304374214,35.45,72800.99,1.0,0.55198,0.00015,29.98812]
[1780304379246,35.43,72808.98,1.0,0.55318,0.00015,29.97939]
[1780304384411,35.41,72806.28,1.0,0.55281,0.00015,29.98201]
[1780304389446,35.39,72806.41,1.0,0.55285,0.00015,29.98166]
[1780304392362,35.38,72807.1,1.0,0.55296,0.00015,29.98088]
[1780304393815,35.38,72807.06,1.0,0.55296,0.00015,29.98084]
[1780304394837,35.37,72810.7,1.0,0.5535,0.00015,29.97687]
[1780304400526,35.35,72811.25,1.0,0.55361,0.00015,29.97601]
[1780304401124,35.35,72811.25,1.0,0.55361,0.00015,29.97601]
[1780304401533,35.35,72818.13,1.0,0.55462,0.00015,29.96834]
[1780304403364,35.35,72822.66,1.0,0.55529,0.00015,29.96319]
[1780304405608,35.34,72819.39,1.0,0.55481,0.00015,29.96688]
[1780304406065,35.34,72817.82,1.0,0.55458,0.00015,29.96863]
[1780304411610,35.33,72815.32,1.0,0.55422,0.00015,29.97134]
[1780304416644,35.33,72816.57,1.0,0.55441,0.00015,29.96994]
[1780304421681,35.34,72817.18,1.0,0.5545,0.00015,29.96928]
[1780304426716,35.34,72817.33,1.0,0.55452,0.00015,29.96913]
[1780304432500,35.34,72819.15,1.0,0.55478,0.00015,29.9671]
[1780304437793,35.34,72819.64,1.0,0.55486,0.00015,29.9639]
[1780304442828,35.34,72822.47,1.0,0.55527,0.00015,29.9607]
[1780304442998,35.34,72822.47,1.0,0.55527,0.00015,29.9607]
[1780304448873,35.34,72823.51,1.0,0.55543,0.00015,29.95952]
[1780304453908,35.34,72824.42,1.0,0.55556,0.00015,29.95848]
[1780304455648,35.34,72826.97,1.0,0.55593,0.00015,29.95553]
[1780304460961,35.34,72832.75,1.0,0.55679,0.00015,29.94876]
[1780304462192,35.34,72832.75,1.0,0.55679,0.00015,29.94876]
[1780304468012,35.34,72832.23,1.0,0.55671,0.00015,29.94939]
[1780304469010,35.34,72832.23,1.0,0.55671,0.00015,29.94939]
[1780304469695,35.34,72832.23,1.0,0.55671,0.00015,29.94939]
[1780304473829,35.34,72833.6,1.0,0.55691,0.00015,29.94777]
[1780304474610,35.35,72833.5,1.0,0.55689,0.00015,29.94789]
[1780304474970,35.35,72833.5,1.0,0.55689,0.00015,29.94789]
[1780304474612,35.35,72845.46,1.0,0.55866,0.00015,29.9334]
[1780304475275,35.35,72845.46,1.0,0.55866,0.00015,29.9334]
[1780304475655,35.35,72845.46,1.0,0.55866,0.00015,29.9334]
[1780304475755,35.35,72845.46,1.0,0.55866,0.00015,29.9334]
[1780304475819,35.35,72845.46,1.0,0.55866,0.00015,29.9334]
[1780304475889,35.35,72862.37,1.0,0.56114,0.00015,29.9119]
[1780304476066,35.35,72862.37,1.0,0.56114,0.00015,29.9119]
[1780304476781,35.35,72868.67,1.0,0.56207,0.00015,29.90362]
[1780304477417,35.35,72868.67,1.0,0.56207,0.00015,29.90362]
[1780304477518,35.35,72870.92,1.0,0.5624,0.00015,29.90063]
[1780304478263,35.35,72870.92,1.0,0.5624,0.00015,29.90063]
[1780304478269,35.35,72870.92,1.0,0.5624,0.00015,29.90063]
[1780304478280,35.35,72870.85,1.0,0.56238,0.00015,29.90074]
[1780304484133,35.35,72869.15,1.0,0.56213,0.00015,29.90304]
[1780304486540,35.35,72869.07,1.0,0.56212,0.00015,29.90315]
[1780304486626,35.35,72868.82,1.0,0.56208,0.00015,29.90349]
[1780304487668,35.35,72868.82,1.0,0.56208,0.00015,29.90349]
[1780304487827,35.35,72868.82,1.0,0.56208,0.00015,29.90349]
[1780304487862,35.35,72869.42,1.0,0.56217,0.00015,29.90271]
[1780304488162,35.35,72863.71,1.0,0.56133,0.00015,29.91026]
[1780304491182,35.35,72857.76,1.0,0.56046,0.00015,29.91527]
[1780304496303,35.35,72859.71,1.0,0.56075,0.00015,29.91276]
[1780304496538,35.35,72859.71,1.0,0.56075,0.00015,29.91276]
[1780304498800,35.35,72862.36,1.0,0.56114,0.00015,29.90933]
[1780304503195,35.35,72860.12,1.0,0.56081,0.00015,29.91228]
[1780304503257,35.35,72860.12,1.0,0.56081,0.00015,29.91228]
[1780304503592,35.35,72860.12,1.0,0.56081,0.00015,29.91228]
[1780304503689,35.35,72857.48,1.0,0.56042,0.00015,29.9157]
[1780304504423,35.35,72857.48,1.0,0.56042,0.00015,29.9157]
[1780304504794,35.35,72848.06,1.0,0.55903,0.00015,29.92763]
[1780304507296,35.35,72844.57,1.0,0.55852,0.00015,29.93195]
[1780304509144,35.35,72844.65,1.0,0.55853,0.00015,29.93186]
[1780304509311,35.35,72844.75,1.0,0.55854,0.00015,29.93173]
[1780304510868,35.35,72844.75,1.0,0.55854,0.00015,29.93173]
[1780304510969,35.35,72844.55,1.0,0.55851,0.00015,29.93198]
[1780304516361,35.35,72845.08,1.0,0.55859,0.00015,29.93132]
[1780304519777,35.35,72845.79,1.0,0.5587,0.00015,29.93045]
[1780304519879,35.36,72845.79,1.0,0.5587,0.00015,29.93045]
[1780304522403,35.36,72852.3,1.0,0.55965,0.00015,29.92232]
[1780304526430,35.36,72859.11,1.0,0.56065,0.00015,29.91364]
[1780304527314,35.36,72859.11,1.0,0.56065,0.00015,29.91364]
[1780304527348,35.36,72859.11,1.0,0.56065,0.00015,29.91364]
[1780304527438,35.36,72859.79,1.0,0.56075,0.00015,29.91277]
[1780304528594,35.36,72859.79,1.0,0.56075,0.00015,29.91277]
[1780304528628,35.36,72859.79,1.0,0.56075,0.00015,29.91277]
[1780304528713,35.36,72863.77,1.0,0.56134,0.00015,29.9076]
[1780304529696,35.36,72863.77,1.0,0.56134,0.00015,29.9076]
[1780304529787,35.36,72863.77,1.0,0.56134,0.00015,29.9076]
[1780304535411,35.36,72866.12,1.0,0.56168,0.00015,29.90455]
[1780304538499,35.36,72863.95,1.0,0.56136,0.00015,29.90743]
[1780304538849,35.36,72863.95,1.0,0.56136,0.00015,29.90743]
[1780304538871,35.36,72863.94,1.0,0.56135,0.00015,29.90745]
[1780304539526,35.36,72869.59,1.0,0.56218,0.00015,29.89999]
[1780304540383,35.36,72869.59,1.0,0.56218,0.00015,29.89999]
[1780304541002,35.36,72869.59,1.0,0.56218,0.00015,29.89999]
[1780304541014,35.36,72869.59,1.0,0.56218,0.00015,29.89999]
[1780304541840,35.36,72870.3,1.0,0.56229,0.00015,29.89905]
[1780304541941,35.37,72869.88,1.0,0.56222,0.00015,29.89963]
[1780304542187,35.37,72869.88,1.0,0.56222,0.00015,29.89963]
[1780304542871,35.37,72869.88,1.0,0.56222,0.00015,29.89963]
[1780304543000,35.37,72869.4,1.0,0.56215,0.00015,29.90028]
[1780304543576,35.37,72869.4,1.0,0.56215,0.00015,29.90028]
[1780304543817,35.37,72869.4,1.0,0.56215,0.00015,29.90028]
[1780304543849,35.37,72869.32,1.0,0.56214,0.00015,29.9004]
[1780304546015,35.37,72867.47,1.0,0.56187,0.00015,29.90287]
[1780304546835,35.37,72866.1,1.0,0.56166,0.00015,29.9047]
[1780304546945,35.37,72866.1,1.0,0.56166,0.00015,29.9047]
[1780304547019,35.37,72866.1,1.0,0.56166,0.00015,29.9047]
[1780304548492,35.37,72864.29,1.0,0.5614,0.00015,29.9071]
[1780304548532,35.37,72864.29,1.0,0.5614,0.00015,29.9071]
[1780304551593,35.37,72863.73,1.0,0.56131,0.00015,29.90787]
[1780304551787,35.37,72863.73,1.0,0.56131,0.00015,29.90787]
[1780304551888,35.37,72864.3,1.0,0.5614,0.00015,29.90446]
[1780304553323,35.37,72865.71,1.0,0.5616,0.00015,29.90262]
[1780304553701,35.37,72865.71,1.0,0.5616,0.00015,29.90262]
[1780304554263,35.37,72869.2,1.0,0.56212,0.00015,29.89801]
[1780304556535,35.38,72870.86,1.0,0.56236,0.00015,29.89582]
[1780304561686,35.38,72868.98,1.0,0.56207,0.00015,29.89841]
[1780304563694,35.38,72869.65,1.0,0.56217,0.00015,29.89753]
[1780304565195,35.38,72870.74,1.0,0.56233,0.00015,29.8961]
[1780304566219,35.39,72868.64,1.0,0.56202,0.00015,29.89891]
[1780304566725,35.39,72867.9,1.0,0.56191,0.00015,29.89991]
[1780304567546,35.39,72867.9,1.0,0.56191,0.00015,29.89991]
[1780304570569,35.39,72859.5,1.0,0.56067,0.00015,29.91093]
[1780304570789,35.39,72859.5,1.0,0.56067,0.00015,29.91093]
[1780304570932,35.39,72859.5,1.0,0.56067,0.00015,29.91093]
[1780304571029,35.39,72865.72,1.0,0.56159,0.00015,29.90284]
[1780304576941,35.39,72866.34,1.0,0.56167,0.00015,29.90208]
[1780304582838,35.4,72865.24,1.0,0.5615,0.00015,29.9036]
[1780304585548,35.4,72865.33,1.0,0.56152,0.00015,29.9035]
[1780304585634,35.4,72865.33,1.0,0.56152,0.00015,29.9035]
[1780304585859,35.4,72861.22,1.0,0.56091,0.00015,29.90888]
[1780304590894,35.4,72860.32,1.0,0.56077,0.00015,29.91011]
[1780304595929,35.41,72856.04,1.0,0.56014,0.00015,29.91566]
[1780304600964,35.41,72855.45,1.0,0.56005,0.00015,29.91648]
[1780304607006,35.42,72856.24,1.0,0.56016,0.00015,29.91556]
[1780304610313,35.42,72856.38,1.0,0.56017,0.00015,29.91542]
[1780304610529,35.42,72856.38,1.0,0.56017,0.00015,29.91542]
[1780304610606,35.42,72856.38,1.0,0.56017,0.00015,29.91542]
[1780304611041,35.42,72860.49,1.0,0.56078,0.00015,29.90749]
[1780304612060,35.42,72860.49,1.0,0.56078,0.00015,29.90749]
[1780304613655,35.42,72864.71,1.0,0.5614,0.00015,29.90202]
[1780304617083,35.43,72874.39,1.0,0.56281,0.00015,29.88921]
[1780304617697,35.43,72874.39,1.0,0.56281,0.00015,29.88921]
[1780304617944,35.43,72874.39,1.0,0.56281,0.00015,29.88921]
[1780304623128,35.43,72882.15,1.0,0.56394,0.00015,29.87875]
[1780304628163,35.44,72882.9,1.0,0.56404,0.00015,29.87783]
[1780304630272,35.44,72883.36,1.0,0.56411,0.00015,29.87721]
[1780304630305,35.44,72883.36,1.0,0.56411,0.00015,29.87721]
[1780304630402,35.44,72883.36,1.0,0.56411,0.00015,29.87721]
[1780304630849,35.44,72883.36,1.0,0.56411,0.00015,29.87721]
[1780304631184,35.44,72891.23,1.0,0.56525,0.00015,29.86625]
[1780304634699,35.45,72891.32,1.0,0.56527,0.00015,29.86613]
[1780304636858,35.45,72889.36,1.0,0.56498,0.00015,29.86891]
[1780304637435,35.45,72887.92,1.0,0.56477,0.00015,29.87093]
[1780304638447,35.45,72887.97,1.0,0.56477,0.00015,29.87086]
[1780304644274,35.45,72885.89,1.0,0.56447,0.00015,29.87376]
[1780304645203,35.45,72885.89,1.0,0.56447,0.00015,29.87376]
[1780304645232,35.45,72885.89,1.0,0.56447,0.00015,29.87376]
[1780304645337,35.45,72885.89,1.0,0.56447,0.00015,29.87376]
[1780304646289,35.45,72876.89,1.0,0.56315,0.00015,29.88613]
[1780304651324,35.45,72875.63,1.0,0.56297,0.00015,29.88784]
[1780304656359,35.45,72876.4,1.0,0.56308,0.00015,29.88679]
[1780304659681,35.45,72878.29,1.0,0.56336,0.00015,29.88423]
[1780304661305,35.45,72881.42,1.0,0.56382,0.00015,29.87994]
[1780304666429,35.45,72876.93,1.0,0.56316,0.00015,29.88608]
[1780304671464,35.45,72875.2,1.0,0.56291,0.00015,29.8858]
[1780304676997,35.45,72875.2,1.0,0.5629,0.00015,29.88587]
[1780304679712,35.46,72875.24,1.0,0.5629,0.00015,29.88586]
[1780304685562,35.46,72874.3,1.0,0.56275,0.00015,29.88724]
[1780304686753,35.46,72874.3,1.0,0.56275,0.00015,29.88724]
[1780304690602,35.47,72868.52,1.0,0.5619,0.00015,29.89502]
[1780304692392,35.47,72868.15,1.0,0.56185,0.00015,29.89552]
[1780304696645,35.47,72875.62,1.0,0.56293,0.00015,29.88562]
[1780304701680,35.48,72877.29,1.0,0.56317,0.00015,29.88343]
[1780304706715,35.48,72879.28,1.0,0.56346,0.00015,29.88081]
[1780304712822,35.49,72878.56,1.0,0.56335,0.00015,29.88187]
[1780304715419,35.49,72879.33,1.0,0.56345,0.00015,29.88087]
[1780304717835,35.49,72880.47,1.0,0.56362,0.00015,29.87937]
[1780304717911,35.49,72880.47,1.0,0.56362,0.00015,29.87937]
[1780304718185,35.49,72880.47,1.0,0.56362,0.00015,29.87937]
[1780304720195,35.49,72884.87,1.0,0.56426,0.00015,29.87333]
[1780304720538,35.49,72886.5,1.0,0.5645,0.00015,29.87106]
[1780304722788,35.49,72893.63,1.0,0.56554,0.00015,29.86101]
[1780304723437,35.49,72893.31,1.0,0.5655,0.00015,29.86146]
[1780304725478,35.49,72891.58,1.0,0.56524,0.00015,29.86389]
[1780304727530,35.49,72891.91,1.0,0.56529,0.00015,29.86341]
[1780304729552,35.49,72891.07,1.0,0.56517,0.00015,29.86458]
[1780304729595,35.49,72891.07,1.0,0.56517,0.00015,29.86458]
[1780304730734,35.49,72893.45,1.0,0.56552,0.00015,29.8612]
[1780304735919,35.49,72895.83,1.0,0.56587,0.00015,29.85511]
[1780304736915,35.49,72895.83,1.0,0.56587,0.00015,29.85511]
[1780304740058,35.49,72897.26,1.0,0.56608,0.00015,29.85305]
[1780304745462,35.48,72898.99,1.0,0.56634,0.00015,29.85051]
[1780304745989,35.48,72905.59,1.0,0.56731,0.00015,29.84089]
[1780304746455,35.48,72905.59,1.0,0.56731,0.00015,29.84089]
[1780304746514,35.48,72905.59,1.0,0.56731,0.00015,29.84089]
[1780304750227,35.48,72909.44,1.0,0.56787,0.00015,29.83518]
[1780304752365,35.48,72909.22,1.0,0.56784,0.00015,29.83549]
[1780304753042,35.48,72911.28,1.0,0.56814,0.00015,29.83242]
[1780304758075,35.48,72913.86,1.0,0.56852,0.00015,29.82854]
[1780304763116,35.48,72915.38,1.0,0.56874,0.00015,29.82624]
[1780304768151,35.48,72915.37,1.0,0.56874,0.00015,29.82625]
[1780304768347,35.48,72915.37,1.0,0.56874,0.00015,29.82625]
[1780304769158,35.48,72909.9,1.0,0.56794,0.00015,29.83444]
[1780304771719,35.48,72906.92,1.0,0.56751,0.00015,29.83885]
[1780304773756,35.48,72903.62,1.0,0.56703,0.00015,29.84368]
[1780304773974,35.48,72903.62,1.0,0.56703,0.00015,29.84368]
[1780304776473,35.48,72903.39,1.0,0.56699,0.00015,29.84399]
[1780304779404,35.48,72903.5,1.0,0.56701,0.00015,29.84381]
[1780304779508,35.48,72903.5,1.0,0.56701,0.00015,29.84381]
[1780304779534,35.48,72903.5,1.0,0.56701,0.00015,29.84381]
[1780304780163,35.48,72903.5,1.0,0.56701,0.00015,29.84381]
[1780304785271,35.47,72902.6,1.0,0.56688,0.00015,29.84508]
[1780304787273,35.47,72902.38,1.0,0.56685,0.00015,29.84539]
[1780304792320,35.47,72903.05,1.0,0.56696,0.00015,29.84168]
[1780304795638,35.47,72902.93,1.0,0.56694,0.00015,29.84184]
[1780304795647,35.47,72902.93,1.0,0.56694,0.00015,29.84184]
[1780304795697,35.47,72902.93,1.0,0.56694,0.00015,29.84184]
[1780304795921,35.47,72902.93,1.0,0.56694,0.00015,29.84184]
[1780304795934,35.47,72902.93,1.0,0.56694,0.00015,29.84184]
[1780304801382,35.47,72908.06,1.0,0.5677,0.00015,29.83425]
[1780304806418,35.47,72907.58,1.0,0.56763,0.00015,29.83493]
[1780304811453,35.46,72907.99,1.0,0.56769,0.00015,29.8343]
[1780304816488,35.46,72906.73,1.0,0.56751,0.00015,29.83614]
[1780304822530,35.46,72906.19,1.0,0.56743,0.00015,29.8369]
[1780304828573,35.46,72905.85,1.0,0.56738,0.00015,29.83736]
[1780304833878,35.46,72905.68,1.0,0.56736,0.00015,29.8376]
[1780304838924,35.46,72905.57,1.0,0.56735,0.00015,29.83772]
[1780304839952,35.46,72905.55,1.0,0.56735,0.00015,29.83774]
[1780304840082,35.46,72905.55,1.0,0.56735,0.00015,29.83774]
[1780304840577,35.46,72904.71,1.0,0.56722,0.00015,29.83897]
[1780304840657,35.45,72895.15,1.0,0.56583,0.00015,29.85282]
[1780304841664,35.45,72887.37,1.0,0.56469,0.00015,29.86382]
[1780304843948,35.45,72886.27,1.0,0.56453,0.00015,29.86535]
[1780304845125,35.45,72886.37,1.0,0.56454,0.00015,29.86522]
[1780304848132,35.45,72887.36,1.0,0.56469,0.00015,29.86384]
[1780304848456,35.45,72886.46,1.0,0.56455,0.00015,29.86509]
[1780304848890,35.45,72886.46,1.0,0.56455,0.00015,29.86509]
[1780304848955,35.45,72886.46,1.0,0.56455,0.00015,29.86509]
[1780304853822,35.45,72891.63,1.0,0.56532,0.00015,29.85515]
[1780304859789,35.45,72894.23,1.0,0.5657,0.00015,29.85144]
[1780304864826,35.45,72895.55,1.0,0.56589,0.00015,29.84953]
[1780304869529,35.45,72896.55,1.0,0.56604,0.00015,29.84809]
[1780304870866,35.45,72908.78,1.0,0.56783,0.00015,29.8302]
[1780304871903,35.45,72908.78,1.0,0.56783,0.00015,29.8302]
[1780304871941,35.45,72908.78,1.0,0.56783,0.00015,29.8302]
[1780304872014,35.45,72908.78,1.0,0.56783,0.00015,29.8302]
[1780304872077,35.45,72909.54,1.0,0.56794,0.00015,29.82907]
[1780304872967,35.45,72909.54,1.0,0.56794,0.00015,29.82907]
[1780304878923,35.45,72913.62,1.0,0.56854,0.00015,29.82294]
[1780304883959,35.45,72915.16,1.0,0.56876,0.00015,29.82061]
[1780304888994,35.45,72919.34,1.0,0.56937,0.00015,29.81426]
[1780304894030,35.45,72920.22,1.0,0.5695,0.00015,29.81292]
[1780304894884,35.45,72920.22,1.0,0.5695,0.00015,29.81292]
[1780304895155,35.45,72920.22,1.0,0.5695,0.00015,29.81292]
[1780304895256,35.45,72920.74,1.0,0.56958,0.00015,29.81213]
[1780304897471,35.45,72922.76,1.0,0.56987,0.00015,29.80903]
[1780304898391,35.45,72922.76,1.0,0.56987,0.00015,29.80903]
[1780304899684,35.45,72930.01,1.0,0.57093,0.00015,29.79777]
[1780304901770,35.45,72930.18,1.0,0.57095,0.00015,29.79755]
[1780304901836,35.45,72930.18,1.0,0.57095,0.00015,29.79755]
[1780304902085,35.45,72927.84,1.0,0.57061,0.00015,29.80123]
[1780304907121,35.46,72928.77,1.0,0.57074,0.00015,29.79982]
[1780304912156,35.46,72924.11,1.0,0.57006,0.00015,29.80442]
[1780304917191,35.46,72918.05,1.0,0.56918,0.00015,29.81374]
[1780304922226,35.46,72915.15,1.0,0.56875,0.00015,29.81814]
[1780304926733,35.46,72914.69,1.0,0.56868,0.00015,29.81884]
[1780304927261,35.46,72908.1,1.0,0.56772,0.00015,29.82869]
[1780304932296,35.46,72909.03,1.0,0.56786,0.00015,29.82729]
[1780304937019,35.46,72909.33,1.0,0.5679,0.00015,29.82683]
[1780304937332,35.46,72909.03,1.0,0.56786,0.00015,29.82727]
[1780304941006,35.46,72909.3,1.0,0.5679,0.00015,29.82685]
[1780304941361,35.46,72908.81,1.0,0.56783,0.00015,29.82758]
[1780304946396,35.46,72908.17,1.0,0.56774,0.00015,29.82851]
[1780304951432,35.45,72906.6,1.0,0.56751,0.00015,29.83081]
[1780304956466,35.45,72905.32,1.0,0.56733,0.00015,29.83267]
[1780304962509,35.45,72906.33,1.0,0.56748,0.00015,29.83115]
[1780304963999,35.45,72906.33,1.0,0.56748,0.00015,29.83115]
[1780304964100,35.45,72907.1,1.0,0.56759,0.00015,29.83]
[1780304968072,35.45,72907.48,1.0,0.56765,0.00015,29.82942]
[1780304968125,35.45,72907.57,1.0,0.56766,0.00015,29.82928]
[1780304969560,35.45,72907.57,1.0,0.56766,0.00015,29.82928]
[1780304970216,35.45,72907.57,1.0,0.56766,0.00015,29.82928]
[1780304970408,35.45,72907.69,1.0,0.56768,0.00015,29.8291]
[1780304972579,35.45,72914.82,1.0,0.56873,0.00015,29.81573]
[1780304977614,35.45,72918.64,1.0,0.56928,0.00015,29.80994]
[1780304982397,35.45,72922.63,1.0,0.56987,0.00015,29.80382]
[1780304982493,35.45,72922.85,1.0,0.5699,0.00015,29.80349]
[1780304983053,35.45,72922.85,1.0,0.5699,0.00015,29.80349]
[1780304983318,35.45,72916.95,1.0,0.56904,0.00015,29.81253]
[1780304988691,35.45,72922.91,1.0,0.56991,0.00015,29.80341]
[1780304993726,35.45,72923.09,1.0,0.56993,0.00015,29.80315]
[1780304998761,35.45,72923.77,1.0,0.57003,0.00015,29.80213]
[1780305003795,35.45,72926.81,1.0,0.57047,0.00015,29.79744]
[1780305008831,35.45,72927.87,1.0,0.57062,0.00015,29.79582]
[1780305013866,35.46,72924.37,1.0,0.57011,0.00015,29.8013]
[1780305018886,35.46,72924.29,1.0,0.57009,0.00015,29.80144]
[1780305023937,35.46,72922.76,1.0,0.56987,0.00015,29.80384]
[1780305028972,35.46,72922.77,1.0,0.56987,0.00015,29.80384]
[1780305034007,35.46,72923.65,1.0,0.57,0.00015,29.79982]
[1780305040049,35.46,72924.07,1.0,0.57006,0.00015,29.7992]
[1780305045085,35.46,72924.06,1.0,0.57006,0.00015,29.79925]
[1780305050120,35.46,72924.52,1.0,0.57012,0.00015,29.79856]
[1780305056162,35.47,72925.19,1.0,0.57022,0.00015,29.79755]
[1780305061204,35.47,72925.33,1.0,0.57024,0.00015,29.79736]
[1780305066239,35.47,72924.38,1.0,0.57009,0.00015,29.79886]
[1780305071274,35.47,72923.49,1.0,0.56996,0.00015,29.80026]
[1780305076309,35.47,72922.11,1.0,0.56976,0.00015,29.80241]
[1780305081345,35.47,72924.3,1.0,0.57008,0.00015,29.79905]
[1780305086380,35.47,72923.99,1.0,0.57003,0.00015,29.79955]
[1780305092422,35.47,72924.02,1.0,0.57004,0.00015,29.79685]
[1780305097457,35.48,72924.47,1.0,0.5701,0.00015,29.79618]
[1780305103340,35.48,72925.17,1.0,0.5702,0.00015,29.79511]
[1780305108535,35.48,72925.15,1.0,0.57019,0.00015,29.79521]
[1780305113570,35.48,72923.9,1.0,0.57001,0.00015,29.7972]
[1780305119612,35.49,72926.57,1.0,0.57039,0.00015,29.79313]
[1780305124647,35.49,72926.39,1.0,0.57036,0.00015,29.79346]
[1780305125135,35.49,72926.39,1.0,0.57036,0.00015,29.79346]
[1780305125973,35.49,72925.81,1.0,0.57028,0.00015,29.79437]
[1780305131696,35.49,72923.45,1.0,0.56993,0.00015,29.79808]
[1780305136731,35.49,72923.68,1.0,0.56996,0.00015,29.79779]
[1780305141766,35.5,72924.18,1.0,0.57003,0.00015,29.79708]
[1780305146801,35.5,72925.1,1.0,0.57016,0.00015,29.79572]
[1780305151836,35.5,72924.67,1.0,0.57009,0.00015,29.79375]
[1780305156871,35.51,72924.67,1.0,0.57009,0.00015,29.7938]
[1780305159504,35.51,72924.26,1.0,0.57003,0.00015,29.79445]
[1780305164882,35.51,72919.45,1.0,0.56932,0.00015,29.80189]
[1780305164927,35.51,72917.65,1.0,0.56906,0.00015,29.80464]
[1780305170538,35.51,72913.82,1.0,0.5685,0.00015,29.81041]
[1780305170547,35.51,72913.82,1.0,0.5685,0.00015,29.81041]
[1780305170598,35.51,72913.62,1.0,0.56847,0.00015,29.81071]
[1780305172283,35.51,72909.27,1.0,0.56784,0.00015,29.8172]
[1780305172385,35.51,72908.53,1.0,0.56773,0.00015,29.81829]
[1780305177011,35.51,72903.11,1.0,0.56694,0.00015,29.82622]
[1780305179131,35.51,72902.23,1.0,0.56681,0.00015,29.8275]
[1780305179567,35.51,72902.23,1.0,0.56681,0.00015,29.8275]
[1780305181915,35.51,72900.78,1.0,0.5666,0.00015,29.82958]
[1780305185823,35.5,72901.36,1.0,0.56669,0.00015,29.82871]
[1780305186672,35.5,72901.36,1.0,0.56669,0.00015,29.82871]
[1780305186817,35.5,72901.44,1.0,0.5667,0.00015,29.82857]
[1780305187522,35.5,72901.44,1.0,0.5667,0.00015,29.82857]
[1780305190645,35.5,72900.98,1.0,0.56664,0.00015,29.82921]
[1780305193598,35.5,72895.84,1.0,0.56589,0.00015,29.83659]
[1780305199169,35.5,72894.8,1.0,0.56574,0.00015,29.83803]
[1780305202823,35.5,72894.32,1.0,0.56567,0.00015,29.83871]
[1780305211256,35.5,72893.75,1.0,0.56559,0.00015,29.83679]
[1780305216290,35.49,72892.53,1.0,0.56542,0.00015,29.8385]
[1780305220411,35.49,72891.92,1.0,0.56533,0.00015,29.83936]
[1780305221663,35.49,72891.29,1.0,0.56524,0.00015,29.84024]
[1780305224057,35.49,72890.91,1.0,0.56518,0.00015,29.84077]
[1780305229382,35.49,72890.48,1.0,0.56512,0.00015,29.84137]
[1780305234417,35.49,72889.16,1.0,0.56493,0.00015,29.84322]
[1780305236950,35.49,72888.96,1.0,0.5649,0.00015,29.8435]
[1780305237818,35.49,72888.96,1.0,0.5649,0.00015,29.84349]
[1780305243486,35.49,72883.77,1.0,0.56414,0.00015,29.85072]
[1780305244848,35.49,72883.77,1.0,0.56414,0.00015,29.85072]
[1780305253557,35.49,72883.25,1.0,0.56406,0.00015,29.85146]
[1780305258592,35.49,72885.95,1.0,0.56446,0.00015,29.84773]
[1780305263626,35.49,72884.72,1.0,0.56428,0.00015,29.84945]
[1780305269669,35.49,72884.03,1.0,0.56417,0.00015,29.85041]
[1780305271391,35.49,72883.25,1.0,0.56406,0.00015,29.85149]
[1780305271938,35.49,72883.12,1.0,0.56404,0.00015,29.849]
[1780305275726,35.5,72881.64,1.0,0.56383,0.00015,29.85104]
[1780305276008,35.5,72881.02,1.0,0.56374,0.00015,29.8519]
[1780305279460,35.5,72882.9,1.0,0.56401,0.00015,29.84932]
[1780305287794,35.5,72883.3,1.0,0.56407,0.00015,29.8488]
[1780305292051,35.5,72883.11,1.0,0.56404,0.00015,29.84907]
[1780305297865,35.5,72882.94,1.0,0.56401,0.00015,29.84932]
[1780305300865,35.5,72883.37,1.0,0.56407,0.00015,29.84873]
[1780305301466,35.5,72883.37,1.0,0.56407,0.00015,29.84873]
[1780305303086,35.5,72883.32,1.0,0.56407,0.00015,29.84881]
[1780305307585,35.5,72884.65,1.0,0.56426,0.00015,29.84698]
[1780305307617,35.5,72884.65,1.0,0.56426,0.00015,29.84698]
[1780305308942,35.5,72891.96,1.0,0.56533,0.00015,29.83676]
[1780305313979,35.5,72894.82,1.0,0.56575,0.00015,29.83268]
[1780305319014,35.5,72894.8,1.0,0.56575,0.00015,29.83269]
[1780305324050,35.5,72897.18,1.0,0.5661,0.00015,29.82926]
[1780305329137,35.5,72896.58,1.0,0.56601,0.00015,29.83009]
[1780305335057,35.49,72899.24,1.0,0.56641,0.00015,29.82354]
[1780305337747,35.49,72895.11,1.0,0.56581,0.00015,29.82946]
[1780305338067,35.49,72891.45,1.0,0.56527,0.00015,29.83465]
[1780305338150,35.49,72885.58,1.0,0.56441,0.00015,29.84288]
[1780305343185,35.49,72886.73,1.0,0.56458,0.00015,29.84128]
[1780305348221,35.49,72886.7,1.0,0.56457,0.00015,29.84133]
[1780305351929,35.49,72883.07,1.0,0.56404,0.00015,29.84636]
[1780305352966,35.49,72880.88,1.0,0.56372,0.00015,29.84937]
[1780305353323,35.49,72880.88,1.0,0.56372,0.00015,29.84937]
[1780305353376,35.49,72880.88,1.0,0.56372,0.00015,29.84937]
[1780305354153,35.49,72879.89,1.0,0.56358,0.00015,29.85073]
[1780305356689,35.49,72876.16,1.0,0.56303,0.00015,29.85581]
[1780305357205,35.49,72877.0,1.0,0.56315,0.00015,29.85468]
[1780305360822,35.5,72875.96,1.0,0.563,0.00015,29.85611]
[1780305361669,35.5,72875.87,1.0,0.56299,0.00015,29.85622]
[1780305365628,35.49,72867.05,1.0,0.5617,0.00015,29.86795]
[1780305369237,35.5,72867.7,1.0,0.56179,0.00015,29.86712]
[1780305372845,35.5,72870.01,1.0,0.56212,0.00015,29.86411]
[1780305382910,35.51,72861.51,1.0,0.56087,0.00015,29.87536]
[1780305392531,35.51,72859.99,1.0,0.56064,0.00015,29.87474]
[1780305395864,35.51,72860.02,1.0,0.56064,0.00015,29.87472]
[1780305403013,35.52,72859.95,1.0,0.56063,0.00015,29.87486]
[1780305408642,35.52,72859.87,1.0,0.56061,0.00015,29.87503]
[1780305413677,35.53,72858.6,1.0,0.56042,0.00015,29.8767]
[1780305415310,35.53,72858.21,1.0,0.56036,0.00015,29.8772]
[1780305415620,35.53,72858.21,1.0,0.56036,0.00015,29.8772]
[1780305415651,35.53,72858.21,1.0,0.56036,0.00015,29.8772]
[1780305415684,35.53,72858.21,1.0,0.56036,0.00015,29.8772]
[1780305415691,35.53,72856.95,1.0,0.56018,0.00015,29.87881]
[1780305420726,35.53,72853.19,1.0,0.55962,0.00015,29.8836]
[1780305425763,35.53,72856.08,1.0,0.56004,0.00015,29.88]
[1780305430798,35.53,72858.24,1.0,0.56036,0.00015,29.8773]
[1780305435833,35.54,72860.78,1.0,0.56073,0.00015,29.87407]
[1780305439387,35.54,72864.41,1.0,0.56126,0.00015,29.8694]
[1780305439477,35.54,72864.41,1.0,0.56126,0.00015,29.8694]
[1780305439861,35.54,72867.83,1.0,0.56176,0.00015,29.86493]
[1780305441797,35.54,72868.51,1.0,0.56186,0.00015,29.86404]
[1780305446045,35.54,72868.6,1.0,0.56186,0.00015,29.86398]
[1780305451946,35.55,72869.87,1.0,0.56205,0.00015,29.85969]
[1780305453005,35.55,72869.87,1.0,0.56205,0.00015,29.85969]
[1780305453961,35.55,72878.32,1.0,0.56328,0.00015,29.8484]
[1780305458998,35.55,72878.68,1.0,0.56333,0.00015,29.84798]
[1780305461575,35.55,72880.81,1.0,0.56364,0.00015,29.8451]
[1780305466049,35.55,72886.78,1.0,0.56451,0.00015,29.83688]
[1780305471084,35.55,72886.37,1.0,0.56445,0.00015,29.83742]
[1780305476119,35.55,72884.83,1.0,0.56423,0.00015,29.83949]
[1780305481154,35.54,72884.57,1.0,0.5642,0.00015,29.83977]
[1780305486250,35.54,72879.3,1.0,0.56344,0.00015,29.84694]
[1780305491229,35.54,72870.88,1.0,0.5622,0.00015,29.85827]
[1780305496264,35.54,72876.78,1.0,0.56306,0.00015,29.85042]
[1780305501298,35.54,72880.07,1.0,0.56354,0.00015,29.84596]
[1780305506705,35.54,72881.79,1.0,0.5638,0.00015,29.84361]
[1780305506882,35.54,72881.79,1.0,0.5638,0.00015,29.84361]
[1780305507580,35.54,72882.1,1.0,0.56384,0.00015,29.84319]
[1780305510857,35.54,72886.43,1.0,0.56447,0.00015,29.83722]
[1780305516452,35.55,72888.77,1.0,0.56482,0.00015,29.83131]
[1780305522446,35.55,72889.31,1.0,0.56489,0.00015,29.83059]
[1780305523338,35.55,72889.31,1.0,0.56489,0.00015,29.83059]
[1780305528488,35.55,72885.19,1.0,0.56429,0.00015,29.83635]
[1780305533523,35.55,72883.97,1.0,0.56411,0.00015,29.83805]
[1780305537122,35.55,72883.44,1.0,0.56403,0.00015,29.83878]
[1780305542586,35.55,72890.02,1.0,0.56499,0.00015,29.82967]
[1780305547620,35.55,72890.26,1.0,0.56502,0.00015,29.82936]
[1780305553663,35.56,72890.25,1.0,0.56502,0.00015,29.8294]
[1780305558698,35.56,72889.69,1.0,0.56494,0.00015,29.83021]
[1780305563733,35.56,72890.74,1.0,0.56509,0.00015,29.82877]
[1780305568768,35.56,72896.81,1.0,0.56597,0.00015,29.8202]
[1780305570782,35.56,72903.55,1.0,0.56696,0.00015,29.81046]
[1780305576007,35.56,72902.9,1.0,0.56687,0.00015,29.80868]
[1780305578378,35.56,72903.92,1.0,0.56702,0.00015,29.80717]
[1780305578839,35.56,72903.92,1.0,0.56702,0.00015,29.80716]
[1780305583875,35.55,72906.75,1.0,0.56744,0.00015,29.80296]
[1780305588910,35.55,72906.19,1.0,0.56736,0.00015,29.80372]
[1780305593944,35.55,72909.19,1.0,0.5678,0.00015,29.79924]
[1780305599163,35.54,72909.01,1.0,0.56778,0.00015,29.79945]
[1780305599215,35.54,72909.35,1.0,0.56783,0.00015,29.79893]
[1780305603530,35.54,72914.78,1.0,0.56863,0.00015,29.79078]
[1780305605167,35.54,72916.11,1.0,0.56883,0.00015,29.78874]
[1780305610060,35.54,72923.27,1.0,0.56987,0.00015,29.7778]
[1780305615455,35.54,72923.59,1.0,0.56992,0.00015,29.77732]
[1780305621137,35.54,72925.24,1.0,0.57016,0.00015,29.77479]
[1780305621902,35.54,72925.24,1.0,0.57016,0.00015,29.77479]
[1780305622140,35.54,72925.24,1.0,0.57016,0.00015,29.77479]
[1780305622144,35.54,72925.81,1.0,0.57024,0.00015,29.77392]
[1780305627179,35.54,72929.11,1.0,0.57072,0.00015,29.76881]
[1780305627510,35.54,72929.11,1.0,0.57072,0.00015,29.76881]
[1780305628186,35.54,72926.16,1.0,0.57029,0.00015,29.7734]
[1780305633223,35.54,72928.21,1.0,0.57059,0.00015,29.76756]
[1780305634413,35.54,72928.21,1.0,0.57059,0.00015,29.76756]
[1780305640272,35.54,72932.32,1.0,0.57119,0.00015,29.76116]
[1780305644173,35.54,72932.22,1.0,0.57117,0.00015,29.76133]
[1780305644302,35.54,72933.7,1.0,0.57139,0.00015,29.759]
[1780305646472,35.54,72935.1,1.0,0.57159,0.00015,29.75679]
[1780305647836,35.54,72934.74,1.0,0.57154,0.00015,29.75739]
[1780305650647,35.55,72935.85,1.0,0.57169,0.00015,29.75568]
[1780305650864,35.55,72935.85,1.0,0.57169,0.00015,29.75568]
[1780305651350,35.55,72944.05,1.0,0.57289,0.00015,29.74255]
[1780305652712,35.55,72944.05,1.0,0.57289,0.00015,29.74255]
[1780305658952,35.55,72946.88,1.0,0.57329,0.00015,29.73804]
[1780305664450,35.56,72948.98,1.0,0.57359,0.00015,29.73473]
[1780305670492,35.56,72948.58,1.0,0.57353,0.00015,29.73542]
[1780305675527,35.56,72947.26,1.0,0.57333,0.00015,29.73761]
[1780305681570,35.56,72947.69,1.0,0.57339,0.00015,29.73695]
[1780305686606,35.56,72947.85,1.0,0.57341,0.00015,29.73672]
[1780305688860,35.56,72947.6,1.0,0.57338,0.00015,29.73713]
[1780305692669,35.56,72947.84,1.0,0.57342,0.00015,29.73407]
[1780305695647,35.56,72949.63,1.0,0.57368,0.00015,29.73116]
[1780305698035,35.57,72949.4,1.0,0.57364,0.00015,29.73155]
[1780305699115,35.57,72949.05,1.0,0.57359,0.00015,29.73213]
[1780305700026,35.57,72943.8,1.0,0.57282,0.00015,29.74069]
[1780305700375,35.57,72941.7,1.0,0.57252,0.00015,29.7441]
[1780305701840,35.57,72941.92,1.0,0.57255,0.00015,29.74376]
[1780305701897,35.57,72941.92,1.0,0.57255,0.00015,29.74376]
[1780305704450,35.57,72936.24,1.0,0.57172,0.00015,29.75288]
[1780305704677,35.57,72936.24,1.0,0.57172,0.00015,29.75288]
[1780305710467,35.57,72935.04,1.0,0.57154,0.00015,29.75482]
[1780305716823,35.58,72935.18,1.0,0.57155,0.00015,29.75472]
[1780305721765,35.58,72935.88,1.0,0.57165,0.00015,29.75366]
[1780305722701,35.58,72935.25,1.0,0.57156,0.00015,29.75467]
[1780305722871,35.58,72930.54,1.0,0.57087,0.00015,29.76208]
[1780305727906,35.58,72923.62,1.0,0.56986,0.00015,29.77283]
[1780305732942,35.59,72921.6,1.0,0.56956,0.00015,29.77598]
[1780305733371,35.59,72921.6,1.0,0.56956,0.00015,29.77598]
[1780305733949,35.59,72915.41,1.0,0.56866,0.00015,29.78537]
[1780305738984,35.59,72910.24,1.0,0.5679,0.00015,29.79317]
[1780305744735,35.59,72912.13,1.0,0.56817,0.00015,29.79044]
[1780305751068,35.6,72911.58,1.0,0.56808,0.00015,29.78872]
[1780305754320,35.6,72911.56,1.0,0.56808,0.00015,29.78879]
[1780305764160,35.61,72912.74,1.0,0.56823,0.00015,29.78724]
[1780305769201,35.62,72913.72,1.0,0.56837,0.00015,29.78587]
[1780305773229,35.62,72922.11,1.0,0.56959,0.00015,29.77328]
[1780305774236,35.62,72927.49,1.0,0.57037,0.00015,29.76503]
[1780305775918,35.62,72926.83,1.0,0.57027,0.00015,29.76606]
[1780305777403,35.62,72926.69,1.0,0.57025,0.00015,29.76629]
[1780305783300,35.63,72921.2,1.0,0.56945,0.00015,29.77475]
[1780305786599,35.63,72915.99,1.0,0.56869,0.00015,29.78265]
[1780305792364,35.63,72910.89,1.0,0.56794,0.00015,29.79035]
[1780305793372,35.63,72904.07,1.0,0.56694,0.00015,29.80036]
[1780305794036,35.63,72904.07,1.0,0.56694,0.00015,29.80036]
[1780305794378,35.64,72894.88,1.0,0.5656,0.00015,29.81355]
[1780305794688,35.64,72894.88,1.0,0.5656,0.00015,29.81355]
[1780305797368,35.63,72893.99,1.0,0.56547,0.00015,29.8148]
[1780305797794,35.63,72894.2,1.0,0.5655,0.00015,29.8145]
[1780305798032,35.63,72894.2,1.0,0.5655,0.00015,29.8145]
[1780305798036,35.63,72894.2,1.0,0.5655,0.00015,29.8145]
[1780305798408,35.63,72910.53,1.0,0.56788,0.00015,29.79089]
[1780305799084,35.63,72910.53,1.0,0.56788,0.00015,29.79089]
[1780305799416,35.63,72918.68,1.0,0.56907,0.00015,29.7787]
[1780305800422,35.63,72919.12,1.0,0.56914,0.00015,29.77802]
[1780305806464,35.63,72917.52,1.0,0.5689,0.00015,29.7804]
[1780305809915,35.63,72917.59,1.0,0.56892,0.00015,29.78029]
[1780305810624,35.63,72917.89,1.0,0.56896,0.00015,29.77983]
[1780305810725,35.63,72918.1,1.0,0.56899,0.00015,29.77951]
[1780305812507,35.63,72910.65,1.0,0.56791,0.00015,29.78795]
[1780305817465,35.63,72906.74,1.0,0.56734,0.00015,29.79367]
[1780305817891,35.63,72905.78,1.0,0.5672,0.00015,29.79506]
[1780305821518,35.63,72904.35,1.0,0.567,0.00015,29.79713]
[1780305821858,35.63,72904.47,1.0,0.56702,0.00015,29.79694]
[1780305822580,35.63,72914.31,1.0,0.56845,0.00015,29.78242]
[1780305827615,35.62,72912.97,1.0,0.56826,0.00015,29.78439]
[1780305832650,35.62,72913.07,1.0,0.56827,0.00015,29.78421]
[1780305837686,35.62,72914.48,1.0,0.56848,0.00015,29.78207]
[1780305842725,35.62,72912.26,1.0,0.56816,0.00015,29.78535]
[1780305847756,35.62,72916.34,1.0,0.56876,0.00015,29.77923]
[1780305852791,35.62,72917.09,1.0,0.56887,0.00015,29.77808]
[1780305857826,35.62,72918.49,1.0,0.56907,0.00015,29.77595]
[1780305862860,35.61,72916.36,1.0,0.56876,0.00015,29.77915]
[1780305867904,35.61,72915.66,1.0,0.56866,0.00015,29.78018]
[1780305872937,35.61,72914.98,1.0,0.56857,0.00015,29.77849]
[1780305878238,35.61,72918.42,1.0,0.56907,0.00015,29.7733]
[1780305885024,35.61,72917.95,1.0,0.56901,0.00015,29.77399]
[1780305890059,35.61,72916.97,1.0,0.56887,0.00015,29.77545]
[1780305897108,35.61,72920.72,1.0,0.56941,0.00015,29.76975]
[1780305902143,35.61,72920.69,1.0,0.56941,0.00015,29.76979]
[1780305907178,35.61,72920.8,1.0,0.56943,0.00015,29.76961]
[1780305912213,35.61,72920.4,1.0,0.56937,0.00015,29.77022]
[1780305917248,35.61,72916.27,1.0,0.56877,0.00015,29.77645]
[1780305923290,35.61,72915.64,1.0,0.56868,0.00015,29.77738]
[1780305928325,35.61,72914.11,1.0,0.56846,0.00015,29.77964]
[1780305933360,35.6,72913.13,1.0,0.56832,0.00015,29.7784]
[1780305938395,35.6,72914.24,1.0,0.56848,0.00015,29.77671]
[1780305943430,35.6,72918.24,1.0,0.56907,0.00015,29.77068]
[1780305947457,35.6,72923.79,1.0,0.56988,0.00015,29.76222]
[1780305952492,35.6,72923.23,1.0,0.5698,0.00015,29.76308]
[1780305958539,35.6,72922.4,1.0,0.56967,0.00015,29.76435]
[1780305958676,35.6,72922.4,1.0,0.56967,0.00015,29.76435]
[1780305959489,35.6,72922.4,1.0,0.56967,0.00015,29.76435]
[1780305959545,35.6,72934.82,1.0,0.57148,0.00015,29.74506]
[1780305959761,35.6,72934.82,1.0,0.57148,0.00015,29.74506]
[1780305961904,35.6,72939.55,1.0,0.57217,0.00015,29.73755]
[1780305964787,35.6,72939.3,1.0,0.57213,0.00015,29.73796]
[1780305970625,35.61,72935.21,1.0,0.57153,0.00015,29.74453]
[1780305975660,35.61,72934.47,1.0,0.57142,0.00015,29.74576]
[1780305977574,35.61,72934.47,1.0,0.57142,0.00015,29.74576]
[1780305978004,35.61,72934.49,1.0,0.57142,0.00015,29.74574]
[1780305982595,35.61,72940.91,1.0,0.57235,0.00015,29.73556]
[1780305988752,35.61,72948.73,1.0,0.57349,0.00015,29.72287]
[1780305993789,35.61,72948.31,1.0,0.57344,0.00015,29.72081]
[1780305998200,35.6,72949.91,1.0,0.57368,0.00015,29.71817]
[1780305998251,35.6,72949.91,1.0,0.57368,0.00015,29.71817]
[1780305998336,35.6,72949.91,1.0,0.57368,0.00015,29.71817]
[1780305998538,35.6,72949.91,1.0,0.57368,0.00015,29.71817]
[1780305999007,35.6,72950.86,1.0,0.57381,0.00015,29.7166]
[1780305999060,35.6,72950.86,1.0,0.57381,0.00015,29.7166]
[1780305999464,35.6,72950.86,1.0,0.57381,0.00015,29.7166]
[1780305999584,35.6,72971.37,1.0,0.57679,0.00015,29.68208]
[1780306000386,35.6,72971.37,1.0,0.57679,0.00015,29.68208]
[1780306000474,35.6,72987.06,1.0,0.57907,0.00014,29.65451]
[1780306000841,35.6,72986.12,1.0,0.57894,0.00014,29.65616]
[1780306002482,35.6,72976.13,1.0,0.57749,0.00015,29.67375]
[1780306004869,35.6,72972.19,1.0,0.57692,0.00015,29.68055]
[1780306009904,35.6,72967.99,1.0,0.57631,0.00015,29.68773]
[1780306010688,35.6,72967.99,1.0,0.57631,0.00015,29.68773]
[1780306015946,35.6,72966.5,1.0,0.5761,0.00015,29.6902]
[1780306020981,35.59,72965.54,1.0,0.57597,0.00015,29.69178]
[1780306025970,35.59,72960.47,1.0,0.57524,0.00015,29.70026]
[1780306026982,35.59,72961.33,1.0,0.57536,0.00015,29.69878]
[1780306031150,35.58,72959.95,1.0,0.57517,0.00015,29.701]
[1780306031549,35.58,72959.95,1.0,0.57517,0.00015,29.701]
[1780306031573,35.58,72966.12,1.0,0.57607,0.00015,29.69052]
[1780306031736,35.58,72966.12,1.0,0.57607,0.00015,29.69052]
[1780306031882,35.58,72966.12,1.0,0.57607,0.00015,29.69052]
[1780306031914,35.58,72966.12,1.0,0.57607,0.00015,29.69052]
[1780306032188,35.58,72966.12,1.0,0.57607,0.00015,29.69052]
[1780306032239,35.58,72993.03,1.0,0.57997,0.00014,29.64318]
[1780306032667,35.58,72993.03,1.0,0.57997,0.00014,29.64318]
[1780306034380,35.58,72989.97,1.0,0.57953,0.00014,29.64866]
[1780306040117,35.58,72992.65,1.0,0.57993,0.00014,29.64377]
[1780306043142,35.58,72986.6,1.0,0.57905,0.00014,29.65462]
[1780306048176,35.57,72989.49,1.0,0.57947,0.00014,29.64938]
[1780306048883,35.57,72989.49,1.0,0.57947,0.00014,29.64938]
[1780306049184,35.57,72988.56,1.0,0.57934,0.00014,29.65104]
[1780306054630,35.57,72991.81,1.0,0.57982,0.00014,29.64244]
[1780306055924,35.57,72994.56,1.0,0.58022,0.00014,29.63743]
[1780306056110,35.57,72994.56,1.0,0.58022,0.00014,29.63743]
[1780306056175,35.57,72994.56,1.0,0.58022,0.00014,29.63743]
[1780306056246,35.57,72994.56,1.0,0.58022,0.00014,29.63743]
[1780306056309,35.57,73004.96,1.0,0.58172,0.00014,29.61832]
[1780306057006,35.57,73004.96,1.0,0.58172,0.00014,29.61832]
[1780306057240,35.57,73013.74,1.0,0.58299,0.00014,29.60187]
[1780306059254,35.57,73010.81,1.0,0.58257,0.00014,29.60742]
[1780306064291,35.57,73008.4,1.0,0.58222,0.00014,29.61194]
[1780306068271,35.57,73007.19,1.0,0.58205,0.00014,29.61419]
[1780306068928,35.57,73007.68,1.0,0.58212,0.00014,29.61327]
[1780306069253,35.57,73007.68,1.0,0.58212,0.00014,29.61327]
[1780306069398,35.57,73007.68,1.0,0.58212,0.00014,29.61327]
[1780306072162,35.57,73009.48,1.0,0.58238,0.00014,29.60988]
[1780306072912,35.57,73008.49,1.0,0.58224,0.00014,29.61173]
[1780306073354,35.57,73001.53,1.0,0.58123,0.00014,29.62467]
[1780306073816,35.57,73001.53,1.0,0.58123,0.00014,29.62467]
[1780306073877,35.57,73001.53,1.0,0.58123,0.00014,29.62467]
[1780306074361,35.57,72996.13,1.0,0.58045,0.00014,29.63459]
[1780306077382,35.57,72988.0,1.0,0.57927,0.00014,29.64928]
[1780306082417,35.57,72987.69,1.0,0.57923,0.00015,29.64978]
[1780306082916,35.57,72987.69,1.0,0.57923,0.00015,29.64978]
[1780306083425,35.57,72983.06,1.0,0.57856,0.00015,29.65802]
[1780306084531,35.57,72983.06,1.0,0.57856,0.00015,29.65802]
[1780306085025,35.57,72980.56,1.0,0.57819,0.00015,29.66243]
[1780306085222,35.57,72980.56,1.0,0.57819,0.00015,29.66243]
[1780306090151,35.56,72970.76,1.0,0.57678,0.00015,29.67942]
[1780306093493,35.56,72964.18,1.0,0.57583,0.00015,29.69061]
[1780306094569,35.56,72964.18,1.0,0.57583,0.00015,29.69061]
[1780306097153,35.56,72960.6,1.0,0.57531,0.00015,29.69661]
[1780306099536,35.56,72950.81,1.0,0.57389,0.00015,29.71286]
[1780306099885,35.56,72950.81,1.0,0.57389,0.00015,29.71286]
[1780306099971,35.56,72950.81,1.0,0.57389,0.00015,29.71286]
[1780306100122,35.56,72950.81,1.0,0.57389,0.00015,29.71286]
[1780306100544,35.56,72943.0,1.0,0.57276,0.00015,29.7256]
[1780306101212,35.56,72943.0,1.0,0.57276,0.00015,29.7256]
[1780306101879,35.56,72941.68,1.0,0.57256,0.00015,29.72772]
[1780306103511,35.55,72941.66,1.0,0.57256,0.00015,29.72774]
[1780306105183,35.55,72941.8,1.0,0.57258,0.00015,29.7275]
[1780306110614,35.56,72941.36,1.0,0.57251,0.00015,29.72829]
[1780306114229,35.56,72941.45,1.0,0.57253,0.00015,29.7255]
[1780306117665,35.56,72930.57,1.0,0.57094,0.00015,29.74283]
[1780306123707,35.57,72928.85,1.0,0.57068,0.00015,29.74563]
[1780306130859,35.57,72929.65,1.0,0.57079,0.00015,29.74442]
[1780306131297,35.57,72929.65,1.0,0.57079,0.00015,29.74442]
[1780306131402,35.57,72929.65,1.0,0.57079,0.00015,29.74442]
[1780306131458,35.57,72929.65,1.0,0.57079,0.00015,29.74442]
[1780306131764,35.57,72928.52,1.0,0.57063,0.00015,29.7462]
[1780306133778,35.57,72922.0,1.0,0.56968,0.00015,29.75628]
[1780306138172,35.57,72920.62,1.0,0.56947,0.00015,29.75844]
[1780306138246,35.57,72920.95,1.0,0.56952,0.00015,29.75796]
[1780306140902,35.58,72923.2,1.0,0.56984,0.00015,29.75456]
[1780306140938,35.58,72923.06,1.0,0.56982,0.00015,29.7548]
[1780306143226,35.58,72921.65,1.0,0.56961,0.00015,29.75697]
[1780306144327,35.58,72921.62,1.0,0.56961,0.00015,29.75703]
[1780306144416,35.58,72919.47,1.0,0.56929,0.00015,29.76032]
[1780306150899,35.59,72916.88,1.0,0.5689,0.00015,29.76441]
[1780306155385,35.59,72916.65,1.0,0.56886,0.00015,29.76483]
[1780306155410,35.59,72916.65,1.0,0.56886,0.00015,29.76483]
[1780306155418,35.59,72916.65,1.0,0.56886,0.00015,29.76483]
[1780306155501,35.59,72916.65,1.0,0.56886,0.00015,29.76483]
[1780306155588,35.59,72917.1,1.0,0.56893,0.00015,29.76418]
[1780306156941,35.59,72909.78,1.0,0.56786,0.00015,29.77511]
[1780306158044,35.59,72909.78,1.0,0.56786,0.00015,29.77511]
[1780306158069,35.59,72909.84,1.0,0.56787,0.00015,29.77502]
[1780306162983,35.59,72916.37,1.0,0.56883,0.00015,29.76524]
[1780306164997,35.59,72922.24,1.0,0.56968,0.00015,29.75632]
[1780306170032,35.59,72928.72,1.0,0.57063,0.00015,29.74632]
[1780306175066,35.59,72928.76,1.0,0.57063,0.00015,29.74359]
[1780306180103,35.59,72924.8,1.0,0.57006,0.00015,29.74975]
[1780306185138,35.59,72921.08,1.0,0.56951,0.00015,29.75546]
[1780306190172,35.59,72917.03,1.0,0.56892,0.00015,29.7616]
[1780306195208,35.59,72918.2,1.0,0.56909,0.00015,29.75982]
[1780306200245,35.59,72918.16,1.0,0.56909,0.00015,29.75987]
[1780306205280,35.59,72918.58,1.0,0.56915,0.00015,29.75923]
[1780306208301,35.59,72925.28,1.0,0.57013,0.00015,29.74899]
[1780306215350,35.59,72926.99,1.0,0.57038,0.00015,29.74636]
[1780306220384,35.59,72923.73,1.0,0.5699,0.00015,29.75141]
[1780306225420,35.59,72923.73,1.0,0.5699,0.00015,29.75142]
[1780306230455,35.59,72919.86,1.0,0.56933,0.00015,29.75733]
[1780306237504,35.59,72918.32,1.0,0.56911,0.00015,29.75698]
[1780306242539,35.59,72915.07,1.0,0.56864,0.00015,29.76187]
[1780306247573,35.59,72913.49,1.0,0.56841,0.00015,29.76422]
[1780306252609,35.59,72912.75,1.0,0.56831,0.00015,29.7653]
[1780306253011,35.59,72912.75,1.0,0.56831,0.00015,29.7653]
[1780306258652,35.59,72911.71,1.0,0.56816,0.00015,29.76682]
[1780306263687,35.59,72912.27,1.0,0.56824,0.00015,29.76597]
[1780306268722,35.59,72911.24,1.0,0.56809,0.00015,29.76747]
[1780306274764,35.59,72910.54,1.0,0.56799,0.00015,29.76848]
[1780306279799,35.59,72909.69,1.0,0.56787,0.00015,29.76972]
[1780306282511,35.58,72907.13,1.0,0.5675,0.00015,29.77348]
[1780306282820,35.58,72904.36,1.0,0.56709,0.00015,29.77753]
[1780306285966,35.58,72901.8,1.0,0.56672,0.00015,29.78123]
[1780306290249,35.58,72896.64,1.0,0.56597,0.00015,29.78861]
[1780306292236,35.58,72891.83,1.0,0.56527,0.00015,29.79274]
[1780306300750,35.58,72890.95,1.0,0.56515,0.00015,29.79396]
[1780306302502,35.58,72892.05,1.0,0.56531,0.00015,29.7924]
[1780306302853,35.58,72892.05,1.0,0.56531,0.00015,29.7924]
[1780306306245,35.58,72896.19,1.0,0.56592,0.00015,29.7865]
[1780306312024,35.57,72896.55,1.0,0.56598,0.00015,29.7859]
[1780306314162,35.57,72895.71,1.0,0.56585,0.00015,29.78709]
[1780306315740,35.57,72895.16,1.0,0.56577,0.00015,29.78786]
[1780306316876,35.57,72895.3,1.0,0.5658,0.00015,29.78765]
[1780306317742,35.57,72895.26,1.0,0.56579,0.00015,29.7877]
[1780306324673,35.57,72897.1,1.0,0.56606,0.00015,29.785]
[1780306330974,35.56,72897.99,1.0,0.5662,0.00015,29.78366]
[1780306336219,35.56,72899.38,1.0,0.56641,0.00015,29.78159]
[1780306341253,35.56,72898.63,1.0,0.5663,0.00015,29.78262]
[1780306346496,35.55,72899.04,1.0,0.56637,0.00015,29.78199]
[1780306346920,35.55,72899.04,1.0,0.56637,0.00015,29.78199]
[1780306350824,35.55,72900.74,1.0,0.56662,0.00015,29.77949]
[1780306350889,35.55,72900.74,1.0,0.56662,0.00015,29.77949]
[1780306350919,35.55,72900.74,1.0,0.56662,0.00015,29.77949]
[1780306351324,35.55,72912.72,1.0,0.56837,0.00015,29.75915]
[1780306352493,35.55,72912.72,1.0,0.56837,0.00015,29.75915]
[1780306352875,35.55,72917.92,1.0,0.56913,0.00015,29.75131]
[1780306353539,35.55,72917.92,1.0,0.56913,0.00015,29.75131]
[1780306353629,35.55,72927.84,1.0,0.57058,0.00015,29.73606]
[1780306355352,35.55,72932.95,1.0,0.57133,0.00015,29.72806]
[1780306356110,35.55,72932.95,1.0,0.57133,0.00015,29.72806]
[1780306360396,35.55,72934.27,1.0,0.57151,0.00015,29.72603]
[1780306361507,35.55,72934.86,1.0,0.5716,0.00015,29.72512]
[1780306362401,35.55,72946.27,1.0,0.57326,0.00015,29.70679]
[1780306364920,35.55,72947.85,1.0,0.57349,0.00015,29.70421]
[1780306365131,35.55,72951.41,1.0,0.57401,0.00015,29.69837]
[1780306365222,35.55,72951.41,1.0,0.57401,0.00015,29.69837]
[1780306365640,35.55,72957.09,1.0,0.57484,0.00015,29.68892]
[1780306367073,35.55,72959.65,1.0,0.57521,0.00015,29.68463]
[1780306372471,35.55,72956.7,1.0,0.57478,0.00015,29.68953]
[1780306373953,35.55,72956.7,1.0,0.57478,0.00015,29.68953]
[1780306373959,35.55,72950.95,1.0,0.57395,0.00015,29.69907]
[1780306374488,35.55,72959.42,1.0,0.57518,0.00015,29.68496]
[1780306375498,35.55,72966.15,1.0,0.57616,0.00015,29.67351]
[1780306377510,35.55,72966.65,1.0,0.57624,0.00015,29.6726]
[1780306378484,35.55,72966.65,1.0,0.57624,0.00015,29.6726]
[1780306379279,35.55,72968.05,1.0,0.57644,0.00015,29.67018]
[1780306380338,35.55,72966.04,1.0,0.57615,0.00015,29.67361]
[1780306380932,35.55,72966.04,1.0,0.57615,0.00015,29.67361]
[1780306382778,35.55,72961.04,1.0,0.57542,0.00015,29.68208]
[1780306383552,35.55,72954.44,1.0,0.57446,0.00015,29.69314]
[1780306388589,35.54,72953.36,1.0,0.57431,0.00015,29.69492]
[1780306389441,35.54,72953.36,1.0,0.57431,0.00015,29.69492]
[1780306392399,35.54,72952.01,1.0,0.57411,0.00015,29.69715]
[1780306394756,35.54,72950.28,1.0,0.57386,0.00015,29.69999]
[1780306395293,35.54,72950.88,1.0,0.57395,0.00015,29.69901]
[1780306398589,35.55,72950.6,1.0,0.5739,0.00015,29.69951]
[1780306399666,35.55,72941.21,1.0,0.57254,0.00015,29.71483]
[1780306400691,35.55,72941.21,1.0,0.57254,0.00015,29.71483]
[1780306403694,35.55,72934.64,1.0,0.57158,0.00015,29.72534]
[1780306407706,35.55,72931.92,1.0,0.57118,0.00015,29.72967]
[1780306409338,35.55,72930.7,1.0,0.571,0.00015,29.73162]
[1780306409986,35.55,72923.58,1.0,0.56996,0.00015,29.7427]
[1780306410306,35.55,72923.58,1.0,0.56996,0.00015,29.7427]
[1780306410743,35.55,72918.63,1.0,0.56923,0.00015,29.75029]
[1780306412757,35.55,72912.97,1.0,0.56841,0.00015,29.75614]
[1780306413523,35.55,72912.97,1.0,0.56841,0.00015,29.75614]
[1780306413525,35.55,72912.97,1.0,0.56841,0.00015,29.75614]
[1780306414030,35.55,72912.97,1.0,0.56841,0.00015,29.75614]
[1780306413764,35.55,72911.51,1.0,0.5682,0.00015,29.75832]
[1780306415778,35.55,72903.65,1.0,0.56705,0.00015,29.76991]
[1780306420601,35.55,72902.95,1.0,0.56695,0.00015,29.77091]
[1780306420624,35.55,72902.95,1.0,0.56695,0.00015,29.77091]
[1780306420674,35.55,72902.95,1.0,0.56695,0.00015,29.77091]
[1780306420826,35.55,72902.95,1.0,0.56695,0.00015,29.77091]
[1780306422827,35.55,72909.72,1.0,0.56794,0.00015,29.76093]
[1780306423201,35.55,72909.72,1.0,0.56794,0.00015,29.76093]
[1780306423356,35.55,72909.72,1.0,0.56794,0.00015,29.76093]
[1780306423954,35.55,72909.72,1.0,0.56794,0.00015,29.76093]
[1780306429883,35.55,72903.75,1.0,0.56707,0.00015,29.76969]
[1780306430753,35.55,72903.75,1.0,0.56707,0.00015,29.76969]
[1780306430891,35.55,72909.4,1.0,0.5679,0.00015,29.76137]
[1780306431897,35.55,72915.8,1.0,0.56883,0.00015,29.75179]
[1780306434918,35.55,72916.53,1.0,0.56894,0.00015,29.75068]
[1780306437567,35.55,72916.2,1.0,0.56889,0.00015,29.75118]
[1780306437940,35.55,72914.8,1.0,0.56869,0.00015,29.75329]
[1780306442746,35.55,72912.59,1.0,0.56836,0.00015,29.7566]
[1780306442758,35.55,72912.59,1.0,0.56836,0.00015,29.7566]
[1780306448015,35.55,72914.2,1.0,0.5686,0.00015,29.75417]
[1780306453047,35.55,72905.56,1.0,0.56734,0.00015,29.767]
[1780306456415,35.54,72903.44,1.0,0.56703,0.00015,29.77009]
[1780306457075,35.54,72892.83,1.0,0.56548,0.00015,29.78534]
[1780306459279,35.54,72889.05,1.0,0.56493,0.00015,29.79066]
[1780306460790,35.54,72888.17,1.0,0.5648,0.00015,29.79189]
[1780306466138,35.54,72887.14,1.0,0.56465,0.00015,29.79329]
[1780306467807,35.54,72887.14,1.0,0.56465,0.00015,29.79329]
[1780306473187,35.54,72887.47,1.0,0.5647,0.00015,29.79014]
[1780306478222,35.54,72890.94,1.0,0.56521,0.00015,29.78527]
[1780306483258,35.54,72892.62,1.0,0.56546,0.00015,29.78288]
[1780306485650,35.54,72892.56,1.0,0.56545,0.00015,29.78297]
[1780306487286,35.54,72901.77,1.0,0.5668,0.00015,29.76974]
[1780306492321,35.54,72903.01,1.0,0.56698,0.00015,29.7679]
[1780306494988,35.54,72903.85,1.0,0.56711,0.00015,29.76667]
[1780306495008,35.54,72903.85,1.0,0.56711,0.00015,29.76667]
[1780306495081,35.54,72903.85,1.0,0.56711,0.00015,29.76667]
[1780306495161,35.54,72903.85,1.0,0.56711,0.00015,29.76667]
[1780306495125,35.54,72904.45,1.0,0.56719,0.00015,29.76578]
[1780306495342,35.54,72905.89,1.0,0.5674,0.00015,29.76366]
[1780306500840,35.54,72904.66,1.0,0.56723,0.00015,29.76545]
[1780306500956,35.54,72904.66,1.0,0.56723,0.00015,29.76545]
[1780306503398,35.53,72910.34,1.0,0.56806,0.00015,29.75704]
[1780306508432,35.53,72909.84,1.0,0.56799,0.00015,29.75777]
[1780306513467,35.53,72909.5,1.0,0.56794,0.00015,29.75825]
[1780306518503,35.53,72909.71,1.0,0.56797,0.00015,29.75792]
[1780306523080,35.53,72908.83,1.0,0.56784,0.00015,29.75922]
[1780306525553,35.53,72900.2,1.0,0.56658,0.00015,29.77185]
[1780306528582,35.53,72894.74,1.0,0.56578,0.00015,29.77968]
[1780306531291,35.53,72893.47,1.0,0.5656,0.00015,29.78148]
[1780306536638,35.53,72886.16,1.0,0.56453,0.00015,29.78907]
[1780306541673,35.53,72886.85,1.0,0.56463,0.00015,29.78812]
[1780306547715,35.53,72887.11,1.0,0.56467,0.00015,29.78777]
[1780306549560,35.53,72887.08,1.0,0.56467,0.00015,29.78781]
[1780306550933,35.53,72882.32,1.0,0.56397,0.00015,29.79441]
[1780306554753,35.53,72876.93,1.0,0.56318,0.00015,29.80172]
[1780306555441,35.53,72873.52,1.0,0.56268,0.00015,29.80632]
[1780306555775,35.53,72873.35,1.0,0.56266,0.00015,29.80655]
[1780306559803,35.53,72866.31,1.0,0.56163,0.00015,29.81588]
[1780306561100,35.53,72866.31,1.0,0.56163,0.00015,29.81588]
[1780306561118,35.53,72866.31,1.0,0.56163,0.00015,29.81588]
[1780306561340,35.53,72865.49,1.0,0.56151,0.00015,29.81695]
[1780306562054,35.53,72865.49,1.0,0.56151,0.00015,29.81695]
[1780306562111,35.53,72865.49,1.0,0.56151,0.00015,29.81695]
[1780306562824,35.53,72857.93,1.0,0.5604,0.00015,29.82672]
[1780306565374,35.53,72855.55,1.0,0.56005,0.00015,29.82974]
[1780306570880,35.52,72858.52,1.0,0.56049,0.00015,29.82591]
[1780306573848,35.52,72858.17,1.0,0.56044,0.00015,29.82634]
[1780306574995,35.52,72858.11,1.0,0.56043,0.00015,29.82641]
[1780306578832,35.52,72853.76,1.0,0.55979,0.00015,29.83191]
[1780306579119,35.52,72853.76,1.0,0.55979,0.00015,29.83191]
[1780306580950,35.52,72861.65,1.0,0.56095,0.00015,29.82188]
[1780306581596,35.52,72861.65,1.0,0.56095,0.00015,29.82188]
[1780306589006,35.52,72861.38,1.0,0.56091,0.00015,29.82219]
[1780306590901,35.52,72861.32,1.0,0.5609,0.00015,29.82226]
[1780306590999,35.52,72861.32,1.0,0.5609,0.00015,29.82226]
[1780306596058,35.52,72860.84,1.0,0.56084,0.00015,29.82017]
[1780306601093,35.52,72857.61,1.0,0.56037,0.00015,29.82429]
[1780306606129,35.51,72856.19,1.0,0.56016,0.00015,29.82606]
[1780306609345,35.51,72852.34,1.0,0.5596,0.00015,29.83092]
[1780306610157,35.51,72850.79,1.0,0.55937,0.00015,29.83287]
[1780306610850,35.51,72850.79,1.0,0.55937,0.00015,29.83287]
[1780306611164,35.51,72852.85,1.0,0.55967,0.00015,29.8303]
[1780306616200,35.52,72851.78,1.0,0.55951,0.00015,29.83169]
[1780306617614,35.52,72851.74,1.0,0.5595,0.00015,29.83175]
[1780306618214,35.52,72848.46,1.0,0.55902,0.00015,29.83584]
[1780306620482,35.52,72846.95,1.0,0.5588,0.00015,29.83772]
[1780306621235,35.52,72852.0,1.0,0.55954,0.00015,29.83145]
[1780306623436,35.52,72855.4,1.0,0.56004,0.00015,29.82716]
[1780306623500,35.52,72855.4,1.0,0.56004,0.00015,29.82716]
[1780306629290,35.52,72852.25,1.0,0.55957,0.00015,29.83117]
[1780306633228,35.52,72857.09,1.0,0.56028,0.00015,29.82506]
[1780306637347,35.52,72863.77,1.0,0.56126,0.00015,29.81643]
[1780306642382,35.52,72867.82,1.0,0.56186,0.00015,29.8111]
[1780306648424,35.52,72871.46,1.0,0.5624,0.00015,29.80627]
[1780306650361,35.52,72871.7,1.0,0.56243,0.00015,29.80594]
[1780306650440,35.52,72873.43,1.0,0.56268,0.00015,29.80363]
[1780306652369,35.52,72874.36,1.0,0.56283,0.00015,29.7997]
[1780306652453,35.52,72874.6,1.0,0.56286,0.00015,29.79937]
[1780306657488,35.52,72870.33,1.0,0.56223,0.00015,29.80508]
[1780306662523,35.52,72869.67,1.0,0.56214,0.00015,29.80595]
[1780306667558,35.52,72869.92,1.0,0.56218,0.00015,29.80561]
[1780306672593,35.52,72867.18,1.0,0.56177,0.00015,29.80923]
[1780306678634,35.52,72866.2,1.0,0.56163,0.00015,29.8105]
[1780306680659,35.52,72866.21,1.0,0.56163,0.00015,29.81048]
[1780306686691,35.52,72863.67,1.0,0.56126,0.00015,29.81378]
[1780306690946,35.52,72863.55,1.0,0.56125,0.00015,29.81393]
[1780306690977,35.52,72863.55,1.0,0.56125,0.00015,29.81393]
[1780306695062,35.52,72863.35,1.0,0.56121,0.00015,29.81422]
[1780306696294,35.52,72864.4,1.0,0.56137,0.00015,29.81285]
[1780306705824,35.52,72860.65,1.0,0.56082,0.00015,29.81769]
[1780306710859,35.52,72860.15,1.0,0.56074,0.00015,29.81838]
[1780306712772,35.52,72862.31,1.0,0.56106,0.00015,29.81291]
[1780306718915,35.52,72863.89,1.0,0.5613,0.00015,29.81082]
[1780306723950,35.51,72865.46,1.0,0.56153,0.00015,29.80875]
[1780306725600,35.51,72866.34,1.0,0.56166,0.00015,29.80759]
[1780306725964,35.51,72871.29,1.0,0.56239,0.00015,29.80104]
[1780306730999,35.51,72873.83,1.0,0.56276,0.00015,29.79764]
[1780306737043,35.51,72874.66,1.0,0.56288,0.00015,29.79653]
[1780306741244,35.51,72875.29,1.0,0.56297,0.00015,29.79568]
[1780306741326,35.51,72874.89,1.0,0.56291,0.00015,29.79622]
[1780306747114,35.51,72869.21,1.0,0.56208,0.00015,29.80381]
[1780306748082,35.51,72869.21,1.0,0.56208,0.00015,29.80381]
[1780306748184,35.51,72869.21,1.0,0.56208,0.00015,29.80381]
[1780306753596,35.51,72872.21,1.0,0.56252,0.00015,29.79981]
[1780306753689,35.51,72872.21,1.0,0.56252,0.00015,29.79981]
[1780306754275,35.51,72876.47,1.0,0.56315,0.00015,29.79408]
[1780306754720,35.51,72876.47,1.0,0.56315,0.00015,29.79408]
[1780306756301,35.51,72881.21,1.0,0.56384,0.00015,29.78761]
[1780306756469,35.51,72881.39,1.0,0.56387,0.00015,29.78737]
[1780306757184,35.51,72873.17,1.0,0.56266,0.00015,29.79853]
[1780306759757,35.51,72871.19,1.0,0.56237,0.00015,29.80118]
[1780306760205,35.51,72873.76,1.0,0.56275,0.00015,29.79774]
[1780306761348,35.51,72873.76,1.0,0.56275,0.00015,29.79774]
[1780306765246,35.52,72882.02,1.0,0.56396,0.00015,29.78652]
[1780306766745,35.52,72882.42,1.0,0.56402,0.00015,29.78597]
[1780306772294,35.52,72882.2,1.0,0.56399,0.00015,29.78362]
[1780306772823,35.52,72882.2,1.0,0.56399,0.00015,29.78362]
[1780306778337,35.52,72887.04,1.0,0.56469,0.00015,29.77693]
[1780306780634,35.52,72891.31,1.0,0.56532,0.00015,29.77094]
[1780306780664,35.52,72891.31,1.0,0.56532,0.00015,29.77094]
[1780306780669,35.52,72891.31,1.0,0.56532,0.00015,29.77094]
[1780306781358,35.52,72899.21,1.0,0.56648,0.00015,29.75964]
[1780306782140,35.52,72899.21,1.0,0.56648,0.00015,29.75964]
[1780306782794,35.52,72901.04,1.0,0.56674,0.00015,29.75699]
[1780306783006,35.52,72901.04,1.0,0.56674,0.00015,29.75699]
[1780306784002,35.52,72900.48,1.0,0.56666,0.00015,29.7578]
[1780306786058,35.52,72900.39,1.0,0.56665,0.00015,29.75791]
[1780306787130,35.52,72895.88,1.0,0.56599,0.00015,29.76441]
[1780306788484,35.52,72895.74,1.0,0.56597,0.00015,29.7646]
[1780306792700,35.52,72896.34,1.0,0.56606,0.00015,29.76373]
[1780306796969,35.52,72896.64,1.0,0.5661,0.00015,29.76328]
[1780306797381,35.52,72896.64,1.0,0.5661,0.00015,29.76328]
[1780306802761,35.51,72900.49,1.0,0.56667,0.00015,29.7577]
[1780306805664,35.51,72906.11,1.0,0.56749,0.00015,29.74946]
[1780306806538,35.51,72913.19,1.0,0.56853,0.00015,29.73891]
[1780306811575,35.51,72914.82,1.0,0.56877,0.00015,29.73645]
[1780306816609,35.51,72913.59,1.0,0.56859,0.00015,29.7383]
[1780306821644,35.51,72913.43,1.0,0.56857,0.00015,29.73855]
[1780306826679,35.51,72912.69,1.0,0.56846,0.00015,29.73966]
[1780306831714,35.51,72911.91,1.0,0.56835,0.00015,29.73814]
[1780306835243,35.51,72911.88,1.0,0.56834,0.00015,29.73818]
[1780306835281,35.51,72912.34,1.0,0.56841,0.00015,29.73749]
[1780306837574,35.51,72914.23,1.0,0.56869,0.00015,29.73462]
[1780306837756,35.51,72912.31,1.0,0.56841,0.00015,29.7375]
[1780306840218,35.51,72911.41,1.0,0.56828,0.00015,29.73884]
[1780306841784,35.51,72902.31,1.0,0.56695,0.00015,29.75229]
[1780306843797,35.51,72896.9,1.0,0.56616,0.00015,29.76012]
[1780306848833,35.51,72893.94,1.0,0.56572,0.00015,29.76434]
[1780306851633,35.51,72892.63,1.0,0.56553,0.00015,29.7662]
[1780306852502,35.51,72892.63,1.0,0.56553,0.00015,29.7662]
[1780306852998,35.51,72892.17,1.0,0.56546,0.00015,29.76685]
[1780306854205,35.51,72892.17,1.0,0.56546,0.00015,29.76685]
[1780306857301,35.51,72891.68,1.0,0.56539,0.00015,29.76754]
[1780306862931,35.51,72890.5,1.0,0.56522,0.00015,29.76921]
[1780306867966,35.51,72889.67,1.0,0.5651,0.00015,29.77039]
[1780306871061,35.51,72893.84,1.0,0.56571,0.00015,29.76448]
[1780306871355,35.51,72893.84,1.0,0.56571,0.00015,29.76448]
[1780306873379,35.51,72896.02,1.0,0.56603,0.00015,29.76136]
[1780306879043,35.51,72897.79,1.0,0.56629,0.00015,29.75879]
[1780306880952,35.51,72895.45,1.0,0.56595,0.00015,29.76215]
[1780306881060,35.51,72888.21,1.0,0.56489,0.00015,29.77241]
[1780306884124,35.51,72882.89,1.0,0.56411,0.00015,29.77981]
[1780306890123,35.51,72881.59,1.0,0.56391,0.00015,29.78164]
[1780306892045,35.51,72880.35,1.0,0.56373,0.00015,29.78067]
[1780306896691,35.51,72877.95,1.0,0.56338,0.00015,29.78396]
[1780306901188,35.51,72880.7,1.0,0.56379,0.00015,29.78019]
[1780306905232,35.51,72875.17,1.0,0.56297,0.00015,29.78773]
[1780306907964,35.51,72874.23,1.0,0.56284,0.00015,29.789]
[1780306913288,35.51,72874.89,1.0,0.56293,0.00015,29.78812]
[1780306917869,35.51,72875.18,1.0,0.56297,0.00015,29.78773]
[1780306917960,35.51,72875.18,1.0,0.56297,0.00015,29.78773]
[1780306923358,35.51,72873.1,1.0,0.56267,0.00015,29.79053]
[1780306928393,35.51,72873.05,1.0,0.56266,0.00015,29.7906]
[1780306933428,35.51,72876.43,1.0,0.56316,0.00015,29.78604]
[1780306938030,35.51,72875.53,1.0,0.56303,0.00015,29.78723]
[1780306938463,35.51,72876.22,1.0,0.56313,0.00015,29.78629]
[1780306943473,35.51,72876.3,1.0,0.56314,0.00015,29.78616]
[1780306943540,35.51,72876.3,1.0,0.56314,0.00015,29.78616]
[1780306943585,35.51,72876.56,1.0,0.56318,0.00015,29.7858]
[1780306948533,35.51,72882.14,1.0,0.564,0.00015,29.77815]
[1780306950917,35.51,72884.18,1.0,0.5643,0.00015,29.77534]
[1780306950951,35.51,72884.18,1.0,0.5643,0.00015,29.77534]
[1780306951082,35.51,72884.18,1.0,0.5643,0.00015,29.77534]
[1780306951366,35.51,72884.18,1.0,0.5643,0.00015,29.77534]
[1780306951415,35.51,72884.18,1.0,0.5643,0.00015,29.77534]
[1780306951555,35.51,72873.86,1.0,0.56279,0.00015,29.78675]
[1780306952263,35.51,72873.86,1.0,0.56279,0.00015,29.78675]
[1780306952895,35.51,72869.66,1.0,0.56217,0.00015,29.79236]
[1780306953569,35.51,72867.47,1.0,0.56185,0.00015,29.79524]
[1780306954139,35.51,72867.47,1.0,0.56185,0.00015,29.79524]
[1780306954576,35.5,72867.03,1.0,0.56179,0.00015,29.79581]
[1780306957499,35.5,72866.81,1.0,0.56176,0.00015,29.79607]
[1780306957600,35.5,72866.14,1.0,0.56166,0.00015,29.79696]
[1780306958138,35.5,72866.14,1.0,0.56166,0.00015,29.79696]
[1780306958604,35.5,72864.71,1.0,0.56145,0.00015,29.79885]
[1780306959721,35.5,72863.99,1.0,0.56134,0.00015,29.79979]
[1780306960618,35.51,72853.99,1.0,0.55987,0.00015,29.81265]
[1780306962712,35.51,72848.56,1.0,0.55907,0.00015,29.81948]
[1780306962882,35.51,72848.56,1.0,0.55907,0.00015,29.81948]
[1780306968674,35.51,72842.8,1.0,0.55822,0.00015,29.8266]
[1780306976731,35.51,72843.81,1.0,0.55837,0.00015,29.82541]
[1780306982025,35.51,72842.33,1.0,0.55815,0.00015,29.82724]
[1780306982261,35.51,72842.44,1.0,0.55816,0.00015,29.82711]
[1780306987808,35.52,72844.38,1.0,0.55845,0.00015,29.82477]
[1780306992845,35.52,72843.13,1.0,0.55826,0.00015,29.82632]
[1780306996126,35.52,72839.94,1.0,0.55779,0.00015,29.8302]
[1780306996221,35.52,72841.02,1.0,0.55795,0.00015,29.8289]
[1780307001908,35.52,72841.86,1.0,0.55807,0.00015,29.8279]
[1780307003132,35.52,72841.86,1.0,0.55807,0.00015,29.8279]
[1780307004929,35.52,72834.46,1.0,0.55698,0.00015,29.83678]
[1780307009964,35.52,72832.82,1.0,0.55674,0.00015,29.83872]
[1780307014999,35.52,72833.04,1.0,0.55678,0.00015,29.83578]
[1780307020034,35.52,72833.5,1.0,0.55684,0.00015,29.83524]
[1780307023823,35.52,72834.19,1.0,0.55695,0.00015,29.83443]
[1780307024055,35.52,72834.19,1.0,0.55695,0.00015,29.83443]
[1780307029096,35.52,72842.7,1.0,0.5582,0.00015,29.82423]
[1780307031291,35.52,72842.16,1.0,0.55812,0.00015,29.82489]
[1780307035602,35.52,72842.23,1.0,0.55812,0.00015,29.82483]
[1780307036727,35.53,72842.35,1.0,0.55814,0.00015,29.82468]
[1780307036752,35.53,72843.02,1.0,0.55824,0.00015,29.82387]
[1780307038159,35.53,72851.35,1.0,0.55946,0.00015,29.81359]
[1780307039999,35.53,72851.85,1.0,0.55954,0.00015,29.81297]
[1780307041194,35.53,72862.38,1.0,0.56108,0.00015,29.79954]
[1780307046229,35.52,72860.26,1.0,0.56077,0.00015,29.80226]
[1780307051264,35.52,72861.32,1.0,0.56093,0.00015,29.80086]
[1780307054285,35.52,72867.2,1.0,0.5618,0.00015,29.79317]
[1780307059320,35.52,72869.41,1.0,0.56212,0.00015,29.79024]
[1780307065362,35.52,72868.42,1.0,0.56198,0.00015,29.79154]
[1780307068420,35.52,72867.33,1.0,0.56182,0.00015,29.79298]
[1780307074425,35.52,72863.29,1.0,0.56123,0.00015,29.79556]
[1780307081474,35.52,72861.98,1.0,0.56104,0.00015,29.79724]
[1780307087516,35.52,72860.83,1.0,0.56087,0.00015,29.7987]
[1780307092553,35.51,72858.54,1.0,0.56054,0.00015,29.80162]
[1780307097587,35.51,72858.9,1.0,0.56059,0.00015,29.80117]
[1780307099515,35.52,72859.18,1.0,0.56063,0.00015,29.80082]
[1780307101120,35.52,72866.29,1.0,0.56168,0.00015,29.79159]
[1780307102666,35.52,72867.67,1.0,0.56188,0.00015,29.78977]
[1780307102684,35.52,72867.67,1.0,0.56188,0.00015,29.78977]
[1780307102767,35.52,72873.07,1.0,0.56267,0.00015,29.78258]
[1780307103542,35.52,72873.07,1.0,0.56267,0.00015,29.78258]
[1780307103632,35.52,72878.52,1.0,0.56347,0.00015,29.77521]
[1780307103880,35.52,72878.52,1.0,0.56347,0.00015,29.77521]
[1780307107237,35.52,72887.43,1.0,0.56478,0.00015,29.76291]
[1780307107832,35.52,72888.35,1.0,0.56491,0.00015,29.76162]
[1780307108296,35.52,72888.35,1.0,0.56491,0.00015,29.76162]
[1780307108368,35.52,72888.35,1.0,0.56491,0.00015,29.76162]
[1780307109307,35.52,72891.09,1.0,0.56531,0.00015,29.75777]
[1780307113566,35.52,72888.86,1.0,0.56499,0.00015,29.76091]
[1780307114801,35.52,72887.51,1.0,0.56479,0.00015,29.76281]
[1780307114899,35.52,72890.67,1.0,0.56525,0.00015,29.75837]
[1780307117122,35.52,72898.47,1.0,0.56639,0.00015,29.74723]
[1780307117698,35.52,72898.47,1.0,0.56639,0.00015,29.74723]
[1780307118001,35.52,72898.96,1.0,0.56647,0.00015,29.74652]
[1780307121757,35.52,72910.67,1.0,0.56818,0.00015,29.72929]
[1780307123034,35.52,72911.46,1.0,0.5683,0.00015,29.72811]
[1780307127800,35.51,72898.82,1.0,0.56645,0.00015,29.74669]
[1780307128316,35.51,72898.82,1.0,0.56645,0.00015,29.74669]
[1780307130725,35.51,72905.12,1.0,0.56737,0.00015,29.7375]
[1780307134849,35.51,72912.96,1.0,0.56852,0.00015,29.72313]
[1780307139710,35.51,72911.39,1.0,0.56829,0.00015,29.72549]
[1780307140739,35.51,72912.46,1.0,0.56845,0.00015,29.72388]
[1780307140740,35.51,72912.57,1.0,0.56847,0.00015,29.72372]
[1780307142381,35.51,72915.76,1.0,0.56893,0.00015,29.71891]
[1780307142475,35.51,72923.41,1.0,0.57005,0.00015,29.70721]
[1780307143912,35.51,72916.33,1.0,0.56902,0.00015,29.71805]
[1780307145164,35.51,72916.33,1.0,0.56902,0.00015,29.71805]
[1780307145707,35.51,72916.33,1.0,0.56902,0.00015,29.71805]
[1780307145926,35.51,72906.8,1.0,0.56762,0.00015,29.73233]
[1780307147940,35.51,72910.09,1.0,0.5681,0.00015,29.72744]
[1780307153016,35.51,72909.66,1.0,0.56804,0.00015,29.72808]
[1780307154340,35.51,72910.4,1.0,0.56815,0.00015,29.72697]
[1780307154353,35.51,72904.85,1.0,0.56734,0.00015,29.73519]
[1780307155842,35.51,72892.51,1.0,0.56553,0.00015,29.75303]
[1780307156708,35.51,72892.51,1.0,0.56553,0.00015,29.75303]
[1780307156789,35.51,72892.51,1.0,0.56553,0.00015,29.75303]
[1780307157003,35.51,72882.86,1.0,0.56411,0.00015,29.76654]
[1780307160121,35.51,72876.54,1.0,0.56319,0.00015,29.77517]
[1780307166072,35.51,72871.26,1.0,0.56242,0.00015,29.78224]
[1780307168361,35.51,72870.87,1.0,0.56236,0.00015,29.78276]
[1780307172576,35.51,72869.66,1.0,0.56218,0.00015,29.78434]
[1780307172596,35.51,72869.66,1.0,0.56218,0.00015,29.78434]
[1780307172603,35.51,72869.66,1.0,0.56218,0.00015,29.78434]
[1780307176231,35.51,72866.14,1.0,0.56167,0.00015,29.78897]
[1780307176771,35.51,72866.14,1.0,0.56167,0.00015,29.78897]
[1780307176863,35.51,72867.32,1.0,0.56184,0.00015,29.78742]
[1780307177039,35.51,72867.32,1.0,0.56184,0.00015,29.78742]
[1780307177149,35.51,72869.69,1.0,0.56219,0.00015,29.78427]
[1780307178618,35.51,72869.69,1.0,0.56219,0.00015,29.78427]
[1780307178694,35.51,72876.22,1.0,0.56315,0.00015,29.77549]
[1780307179708,35.51,72876.22,1.0,0.56315,0.00015,29.77549]
[1780307179752,35.51,72881.89,1.0,0.56398,0.00015,29.76776]
[1780307180632,35.51,72881.89,1.0,0.56398,0.00015,29.76776]
[1780307187218,35.51,72879.56,1.0,0.56364,0.00015,29.77101]
[1780307188569,35.51,72879.56,1.0,0.56364,0.00015,29.77101]
[1780307189510,35.51,72879.42,1.0,0.56361,0.00015,29.77121]
[1780307195856,35.51,72881.1,1.0,0.56386,0.00015,29.76627]
[1780307196045,35.51,72881.34,1.0,0.5639,0.00015,29.76595]
[1780307196134,35.51,72881.34,1.0,0.5639,0.00015,29.76595]
[1780307196181,35.51,72881.34,1.0,0.5639,0.00015,29.76595]
[1780307196335,35.51,72881.34,1.0,0.5639,0.00015,29.76595]
[1780307196609,35.51,72881.34,1.0,0.5639,0.00015,29.76595]
[1780307196944,35.51,72879.63,1.0,0.56364,0.00015,29.7683]
[1780307197108,35.51,72879.63,1.0,0.56364,0.00015,29.7683]
[1780307197292,35.51,72873.63,1.0,0.56276,0.00015,29.77643]
[1780307202352,35.51,72872.24,1.0,0.56256,0.00015,29.77827]
[1780307203495,35.51,72871.91,1.0,0.56251,0.00015,29.77871]
[1780307203699,35.51,72871.91,1.0,0.56251,0.00015,29.77871]
[1780307203718,35.51,72871.63,1.0,0.56247,0.00015,29.77908]
[1780307205348,35.51,72878.63,1.0,0.5635,0.00015,29.76961]
[1780307210383,35.51,72878.44,1.0,0.56348,0.00015,29.76984]
[1780307215418,35.51,72879.34,1.0,0.56361,0.00015,29.76857]
[1780307220340,35.5,72879.35,1.0,0.56362,0.00015,29.76854]
[1780307220654,35.5,72879.35,1.0,0.56362,0.00015,29.76854]
[1780307222907,35.5,72878.19,1.0,0.56345,0.00015,29.7701]
[1780307224481,35.5,72887.77,1.0,0.56485,0.00015,29.75685]
[1780307229516,35.51,72892.58,1.0,0.56555,0.00015,29.75016]
[1780307234551,35.51,72889.42,1.0,0.56509,0.00015,29.75463]
[1780307236892,35.51,72889.16,1.0,0.56505,0.00015,29.755]
[1780307237047,35.51,72889.96,1.0,0.56517,0.00015,29.75387]
[1780307237795,35.51,72889.96,1.0,0.56517,0.00015,29.75387]
[1780307238144,35.51,72892.46,1.0,0.56553,0.00015,29.75034]
[1780307238598,35.51,72892.46,1.0,0.56553,0.00015,29.75034]
[1780307238650,35.51,72892.46,1.0,0.56553,0.00015,29.75034]
[1780307244622,35.51,72896.18,1.0,0.56608,0.00015,29.74501]
[1780307248110,35.51,72895.18,1.0,0.56593,0.00015,29.74644]
[1780307250425,35.51,72895.75,1.0,0.56602,0.00015,29.74562]
[1780307250770,35.51,72895.75,1.0,0.56602,0.00015,29.74562]
[1780307252439,35.51,72898.97,1.0,0.56649,0.00015,29.73829]
[1780307253691,35.51,72898.68,1.0,0.56645,0.00015,29.73871]
[1780307253803,35.51,72898.68,1.0,0.56645,0.00015,29.73871]
[1780307254737,35.51,72899.2,1.0,0.56653,0.00015,29.73795]
[1780307260735,35.51,72899.3,1.0,0.56654,0.00015,29.73777]
[1780307265770,35.5,72900.26,1.0,0.56669,0.00015,29.73636]
[1780307270785,35.5,72900.24,1.0,0.56669,0.00015,29.73636]
[1780307274815,35.5,72903.66,1.0,0.56719,0.00015,29.73135]
[1780307277162,35.5,72906.74,1.0,0.56764,0.00015,29.7268]
[1780307279676,35.5,72907.55,1.0,0.56776,0.00015,29.7256]
[1780307283002,35.5,72906.54,1.0,0.56761,0.00015,29.72709]
[1780307288932,35.5,72907.06,1.0,0.56769,0.00015,29.7263]
[1780307290693,35.5,72907.48,1.0,0.56775,0.00015,29.72568]
[1780307294369,35.5,72908.33,1.0,0.56788,0.00015,29.72441]
[1780307300783,35.5,72915.17,1.0,0.56888,0.00015,29.71415]
[1780307303092,35.5,72914.84,1.0,0.56883,0.00015,29.71466]
[1780307305594,35.5,72912.57,1.0,0.5685,0.00015,29.71809]
[1780307306063,35.5,72912.57,1.0,0.5685,0.00015,29.71809]
[1780307306978,35.5,72912.19,1.0,0.56844,0.00015,29.71866]
[1780307308404,35.5,72914.37,1.0,0.56876,0.00015,29.71538]
[1780307313492,35.5,72918.15,1.0,0.56932,0.00015,29.70696]
[1780307313521,35.5,72918.95,1.0,0.56943,0.00015,29.70575]
[1780307314559,35.5,72918.95,1.0,0.56943,0.00015,29.70575]
[1780307314641,35.5,72921.48,1.0,0.5698,0.00015,29.70187]
[1780307315943,35.5,72921.48,1.0,0.5698,0.00015,29.70187]
[1780307316000,35.5,72921.07,1.0,0.56974,0.00015,29.70251]
[1780307319803,35.5,72920.82,1.0,0.56971,0.00015,29.70291]
[1780307319890,35.5,72921.13,1.0,0.56975,0.00015,29.70244]
[1780307321525,35.5,72920.28,1.0,0.56963,0.00015,29.70375]
[1780307324536,35.5,72917.24,1.0,0.56918,0.00015,29.70841]
[1780307326135,35.51,72913.67,1.0,0.56866,0.00015,29.71382]
[1780307326696,35.51,72913.67,1.0,0.56866,0.00015,29.71382]
[1780307332199,35.51,72911.96,1.0,0.5684,0.00015,29.7164]
[1780307337272,35.51,72910.58,1.0,0.5682,0.00015,29.71847]
[1780307342060,35.51,72910.25,1.0,0.56815,0.00015,29.71897]
[1780307343689,35.51,72910.24,1.0,0.56815,0.00015,29.71898]
[1780307346336,35.51,72918.55,1.0,0.56937,0.00015,29.70644]
[1780307351418,35.51,72921.38,1.0,0.56978,0.00015,29.70211]
[1780307351477,35.51,72921.66,1.0,0.56982,0.00015,29.7017]
[1780307352379,35.51,72927.93,1.0,0.57074,0.00015,29.69197]
[1780307357505,35.51,72928.14,1.0,0.57077,0.00015,29.69168]
[1780307363456,35.51,72925.26,1.0,0.57034,0.00015,29.69625]
[1780307368491,35.51,72925.36,1.0,0.57035,0.00015,29.69614]
[1780307371051,35.52,72925.3,1.0,0.57034,0.00015,29.69624]
[1780307371117,35.52,72925.8,1.0,0.57042,0.00015,29.69278]
[1780307371255,35.52,72925.8,1.0,0.57042,0.00015,29.69278]
[1780307374690,35.52,72920.79,1.0,0.56968,0.00015,29.70054]
[1780307374791,35.52,72920.79,1.0,0.56968,0.00015,29.70055]
[1780307380575,35.52,72922.24,1.0,0.56989,0.00015,29.69835]
[1780307381810,35.52,72922.24,1.0,0.56989,0.00015,29.69835]
[1780307381889,35.52,72921.91,1.0,0.56984,0.00015,29.69887]
[1780307383427,35.52,72919.82,1.0,0.56954,0.00015,29.70208]
[1780307387624,35.52,72909.47,1.0,0.56802,0.00015,29.71772]
[1780307392659,35.52,72909.07,1.0,0.56796,0.00015,29.71831]
[1780307396691,35.52,72908.51,1.0,0.56788,0.00015,29.71914]
[1780307397796,35.52,72907.67,1.0,0.56776,0.00015,29.72038]
[1780307398701,35.52,72898.73,1.0,0.56645,0.00015,29.73346]
[1780307403736,35.52,72898.65,1.0,0.56644,0.00015,29.73356]
[1780307408778,35.52,72899.69,1.0,0.56659,0.00015,29.73203]
[1780307413813,35.52,72899.35,1.0,0.56655,0.00015,29.7325]
[1780307418848,35.51,72899.07,1.0,0.56651,0.00015,29.73289]
[1780307424108,35.51,72899.52,1.0,0.56657,0.00015,29.73222]
[1780307425896,35.51,72904.94,1.0,0.56737,0.00015,29.72429]
[1780307428121,35.51,72904.46,1.0,0.5673,0.00015,29.72499]
[1780307433962,35.51,72905.65,1.0,0.56748,0.00015,29.72053]
[1780307438315,35.51,72901.69,1.0,0.5669,0.00015,29.72632]
[1780307440287,35.51,72899.94,1.0,0.56665,0.00015,29.72885]
[1780307447015,35.51,72899.78,1.0,0.56662,0.00015,29.72906]
[1780307447996,35.51,72899.63,1.0,0.5666,0.00015,29.72927]
[1780307449080,35.51,72899.33,1.0,0.56656,0.00015,29.7297]
[1780307449976,35.51,72899.19,1.0,0.56654,0.00015,29.72989]
[1780307451074,35.51,72888.92,1.0,0.56503,0.00015,29.74455]
[1780307451400,35.51,72888.92,1.0,0.56503,0.00015,29.74455]
[1780307459432,35.51,72885.28,1.0,0.5645,0.00015,29.74967]
[1780307460772,35.51,72888.06,1.0,0.5649,0.00015,29.74582]
[1780307460826,35.51,72888.06,1.0,0.5649,0.00015,29.74582]
[1780307461180,35.51,72888.06,1.0,0.5649,0.00015,29.74582]
[1780307467195,35.51,72889.69,1.0,0.56514,0.00015,29.74353]
[1780307472230,35.51,72891.14,1.0,0.56536,0.00015,29.74144]
[1780307475879,35.51,72891.09,1.0,0.56535,0.00015,29.74152]
[1780307476944,35.51,72892.33,1.0,0.56553,0.00015,29.73976]
[1780307477306,35.51,72894.03,1.0,0.56578,0.00015,29.73734]
[1780307477343,35.51,72894.03,1.0,0.56578,0.00015,29.73734]
[1780307477508,35.51,72894.03,1.0,0.56578,0.00015,29.73734]
[1780307482077,35.51,72899.71,1.0,0.56661,0.00015,29.72916]
[1780307485812,35.51,72900.29,1.0,0.5667,0.00015,29.7283]
[1780307490447,35.51,72901.82,1.0,0.56693,0.00015,29.72605]
[1780307490594,35.51,72901.82,1.0,0.56693,0.00015,29.72605]
[1780307496398,35.51,72906.13,1.0,0.56757,0.00015,29.717]
[1780307500426,35.5,72912.05,1.0,0.56843,0.00015,29.70818]
[1780307502183,35.5,72912.05,1.0,0.56843,0.00015,29.70818]
[1780307502555,35.5,72913.02,1.0,0.56858,0.00015,29.70672]
[1780307504809,35.5,72915.17,1.0,0.56889,0.00015,29.70348]
[1780307504840,35.5,72916.42,1.0,0.56907,0.00015,29.70158]
[1780307505461,35.5,72924.13,1.0,0.5702,0.00015,29.68976]
[1780307509198,35.51,72927.48,1.0,0.57069,0.00015,29.68456]
[1780307509223,35.51,72927.48,1.0,0.57069,0.00015,29.68456]
[1780307509267,35.51,72927.75,1.0,0.57073,0.00015,29.68415]
[1780307509393,35.51,72927.75,1.0,0.57073,0.00015,29.68415]
[1780307509549,35.51,72927.75,1.0,0.57073,0.00015,29.68415]
[1780307509634,35.51,72912.81,1.0,0.56854,0.00015,29.70707]
[1780307510760,35.51,72912.81,1.0,0.56854,0.00015,29.70707]
[1780307511227,35.51,72912.81,1.0,0.56854,0.00015,29.70707]
[1780307511249,35.51,72912.81,1.0,0.56854,0.00015,29.70707]
[1780307511230,35.51,72890.81,1.0,0.56532,0.00015,29.73919]
[1780307511507,35.51,72885.84,1.0,0.56459,0.00015,29.74619]
[1780307512515,35.51,72885.59,1.0,0.56455,0.00015,29.74654]
[1780307513900,35.51,72885.59,1.0,0.56455,0.00015,29.74654]
[1780307513924,35.51,72885.59,1.0,0.56455,0.00015,29.74654]
[1780307514164,35.51,72885.59,1.0,0.56455,0.00015,29.74654]
[1780307514279,35.51,72885.59,1.0,0.56455,0.00015,29.74654]
[1780307514882,35.51,72884.88,1.0,0.56444,0.00015,29.74753]
[1780307515232,35.51,72884.88,1.0,0.56444,0.00015,29.74753]
[1780307514983,35.51,72860.38,1.0,0.56084,0.00015,29.78041]
[1780307515562,35.51,72860.38,1.0,0.56084,0.00015,29.78041]
[1780307517564,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307517632,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307517633,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307517785,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307518048,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307518069,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307518099,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307518250,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307518294,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307518301,35.51,72863.21,1.0,0.56126,0.00015,29.77677]
[1780307518117,35.51,72863.13,1.0,0.56124,0.00015,29.77689]
[1780307518820,35.51,72863.13,1.0,0.56124,0.00015,29.77689]
[1780307519123,35.51,72863.13,1.0,0.56124,0.00015,29.77689]
[1780307519181,35.51,72842.7,1.0,0.55824,0.00015,29.80266]
[1780307520574,35.51,72845.47,1.0,0.55864,0.00015,29.79929]
[1780307521443,35.51,72845.47,1.0,0.55864,0.00015,29.79929]
[1780307521582,35.52,72846.52,1.0,0.5588,0.00015,29.798]
[1780307523949,35.52,72846.97,1.0,0.55886,0.00015,29.79745]
[1780307524008,35.52,72846.97,1.0,0.55886,0.00015,29.79745]
[1780307524287,35.52,72846.54,1.0,0.5588,0.00015,29.79799]
[1780307524839,35.52,72846.54,1.0,0.5588,0.00015,29.79799]
[1780307525173,35.52,72846.54,1.0,0.5588,0.00015,29.79799]
[1780307525234,35.52,72831.84,1.0,0.55664,0.00015,29.8157]
[1780307525524,35.52,72831.84,1.0,0.55664,0.00015,29.8157]
[1780307525707,35.52,72831.84,1.0,0.55664,0.00015,29.8157]
[1780307525965,35.52,72831.84,1.0,0.55664,0.00015,29.8157]
[1780307526025,35.52,72842.87,1.0,0.55826,0.00015,29.80251]
[1780307526621,35.52,72840.16,1.0,0.55786,0.00015,29.8058]
[1780307527849,35.52,72840.16,1.0,0.55786,0.00015,29.8058]
[1780307527917,35.52,72840.16,1.0,0.55786,0.00015,29.8058]
[1780307528199,35.52,72840.16,1.0,0.55786,0.00015,29.8058]
[1780307528259,35.52,72839.62,1.0,0.55778,0.00015,29.80646]
[1780307528892,35.52,72839.62,1.0,0.55778,0.00015,29.80646]
[1780307528929,35.52,72839.62,1.0,0.55778,0.00015,29.80646]
[1780307529210,35.52,72839.62,1.0,0.55778,0.00015,29.80646]
[1780307529280,35.52,72813.08,1.0,0.55387,0.00015,29.83703]
[1780307530057,35.52,72813.08,1.0,0.55387,0.00015,29.83703]
[1780307530966,35.52,72811.95,1.0,0.5537,0.00015,29.83827]
[1780307531025,35.52,72823.95,1.0,0.55547,0.00015,29.82487]
[1780307532417,35.52,72825.33,1.0,0.55567,0.00015,29.82329]
[1780307534151,35.52,72824.53,1.0,0.55556,0.00015,29.82421]
[1780307534814,35.52,72825.24,1.0,0.55566,0.00015,29.8234]
[1780307534843,35.52,72825.24,1.0,0.55566,0.00015,29.8234]
[1780307534918,35.52,72825.24,1.0,0.55566,0.00015,29.8234]
[1780307535306,35.52,72825.24,1.0,0.55566,0.00015,29.8234]
[1780307535149,35.52,72825.82,1.0,0.55575,0.00015,29.82273]
[1780307535437,35.52,72825.82,1.0,0.55575,0.00015,29.82273]
[1780307535961,35.52,72825.82,1.0,0.55575,0.00015,29.82273]
[1780307536086,35.52,72825.82,1.0,0.55575,0.00015,29.82273]
[1780307536332,35.52,72817.68,1.0,0.55455,0.00015,29.83195]
[1780307536370,35.52,72817.68,1.0,0.55455,0.00015,29.83195]
[1780307536424,35.52,72817.68,1.0,0.55455,0.00015,29.83195]
[1780307536553,35.52,72817.68,1.0,0.55455,0.00015,29.83195]
[1780307536604,35.52,72817.68,1.0,0.55455,0.00015,29.83195]
[1780307537132,35.52,72827.27,1.0,0.55596,0.00015,29.82106]
[1780307538181,35.52,72827.27,1.0,0.55596,0.00015,29.82106]
[1780307538649,35.52,72827.05,1.0,0.55593,0.00015,29.82131]
[1780307538840,35.52,72827.05,1.0,0.55593,0.00015,29.82131]
[1780307538891,35.52,72827.05,1.0,0.55593,0.00015,29.82131]
[1780307539026,35.52,72827.05,1.0,0.55593,0.00015,29.82131]
[1780307539056,35.52,72827.05,1.0,0.55593,0.00015,29.82131]
[1780307539119,35.52,72827.05,1.0,0.55593,0.00015,29.82131]
[1780307539361,35.52,72826.2,1.0,0.5558,0.00015,29.82229]
[1780307539387,35.52,72826.2,1.0,0.5558,0.00015,29.82229]
[1780307539889,35.52,72826.2,1.0,0.5558,0.00015,29.82229]
[1780307540202,35.52,72826.2,1.0,0.5558,0.00015,29.82229]
[1780307540244,35.52,72819.89,1.0,0.55487,0.00015,29.82948]
[1780307540547,35.52,72819.89,1.0,0.55487,0.00015,29.82948]
[1780307541215,35.52,72829.19,1.0,0.55624,0.00015,29.81883]
[1780307541656,35.52,72829.19,1.0,0.55624,0.00015,29.81883]
[1780307541772,35.52,72829.19,1.0,0.55624,0.00015,29.81883]
[1780307542854,35.52,72834.61,1.0,0.55704,0.00015,29.81247]
[1780307544027,35.52,72833.17,1.0,0.55683,0.00015,29.81417]
[1780307544084,35.52,72833.17,1.0,0.55683,0.00015,29.81417]
[1780307544251,35.52,72833.17,1.0,0.55683,0.00015,29.81417]
[1780307544305,35.52,72832.54,1.0,0.55673,0.00015,29.81492]
[1780307544592,35.52,72832.54,1.0,0.55673,0.00015,29.81492]
[1780307545331,35.52,72813.2,1.0,0.55389,0.00015,29.83692]
[1780307545457,35.52,72813.2,1.0,0.55389,0.00015,29.83692]
[1780307545649,35.52,72813.2,1.0,0.55389,0.00015,29.83692]
[1780307545780,35.52,72813.2,1.0,0.55389,0.00015,29.83692]
[1780307545869,35.52,72816.91,1.0,0.55443,0.00015,29.83285]
[1780307546473,35.52,72816.91,1.0,0.55443,0.00015,29.83285]
[1780307546629,35.52,72816.91,1.0,0.55443,0.00015,29.83285]
[1780307546762,35.52,72814.99,1.0,0.55415,0.00015,29.83498]
[1780307547612,35.52,72814.99,1.0,0.55415,0.00015,29.83498]
[1780307548258,35.52,72817.54,1.0,0.55452,0.00015,29.83215]
[1780307548663,35.52,72817.54,1.0,0.55452,0.00015,29.83215]
[1780307548776,35.52,72813.71,1.0,0.55396,0.00015,29.83641]
[1780307550600,35.52,72814.18,1.0,0.55402,0.00015,29.8359]
[1780307550999,35.52,72814.18,1.0,0.55402,0.00015,29.8359]
[1780307551300,35.53,72811.15,1.0,0.55358,0.00015,29.83655]
[1780307551649,35.53,72811.15,1.0,0.55358,0.00015,29.83655]
[1780307551779,35.53,72811.15,1.0,0.55358,0.00015,29.83655]
[1780307551800,35.53,72797.54,1.0,0.55157,0.00015,29.851]
[1780307553814,35.53,72798.3,1.0,0.55168,0.00015,29.85022]
[1780307554449,35.53,72798.3,1.0,0.55168,0.00015,29.85022]
[1780307554814,35.53,72798.3,1.0,0.55168,0.00015,29.85022]
[1780307555319,35.53,72781.66,1.0,0.54923,0.00015,29.8669]
[1780307555829,35.53,72781.66,1.0,0.54923,0.00015,29.8669]
[1780307555837,35.53,72771.13,1.0,0.54767,0.00015,29.87688]
[1780307556401,35.53,72771.13,1.0,0.54767,0.00015,29.87688]
[1780307556801,35.53,72771.13,1.0,0.54767,0.00015,29.87688]
[1780307556844,35.53,72772.11,1.0,0.54781,0.00015,29.87598]
[1780307557454,35.53,72772.11,1.0,0.54781,0.00015,29.87598]
[1780307558555,35.53,72773.14,1.0,0.54796,0.00015,29.87503]
[1780307559906,35.53,72769.91,1.0,0.54749,0.00015,29.87803]
[1780307560135,35.53,72769.91,1.0,0.54749,0.00015,29.87803]
[1780307560242,35.53,72769.91,1.0,0.54749,0.00015,29.87803]
[1780307560374,35.53,72767.28,1.0,0.5471,0.00015,29.88044]
[1780307561337,35.53,72767.28,1.0,0.5471,0.00015,29.88044]
[1780307560872,35.53,72751.98,1.0,0.54483,0.00015,29.89386]
[1780307561903,35.53,72751.98,1.0,0.54483,0.00015,29.89386]
[1780307562349,35.53,72751.98,1.0,0.54483,0.00015,29.89386]
[1780307562460,35.53,72748.65,1.0,0.54434,0.00015,29.89666]
[1780307562551,35.53,72748.65,1.0,0.54434,0.00015,29.89666]
[1780307562631,35.53,72748.65,1.0,0.54434,0.00015,29.89666]
[1780307562886,35.53,72773.65,1.0,0.54804,0.00015,29.87457]
[1780307564288,35.53,72773.65,1.0,0.54804,0.00015,29.87457]
[1780307564322,35.52,72783.46,1.0,0.5495,0.00015,29.86509]
[1780307564900,35.52,72780.29,1.0,0.54903,0.00015,29.86815]
[1780307567045,35.52,72779.81,1.0,0.54896,0.00015,29.86861]
[1780307570899,35.52,72780.5,1.0,0.54906,0.00015,29.86794]
[1780307570910,35.52,72780.5,1.0,0.54906,0.00015,29.86794]
[1780307571106,35.52,72780.5,1.0,0.54906,0.00015,29.86794]
[1780307571199,35.52,72781.44,1.0,0.5492,0.00015,29.86703]
[1780307572145,35.52,72781.44,1.0,0.5492,0.00015,29.86703]
[1780307572245,35.52,72797.32,1.0,0.55155,0.00015,29.85114]
[1780307574187,35.52,72799.53,1.0,0.55187,0.00015,29.84884]
[1780307574228,35.52,72799.56,1.0,0.55188,0.00015,29.84881]
[1780307575907,35.52,72799.89,1.0,0.55193,0.00015,29.84847]
[1780307578196,35.52,72802.59,1.0,0.55233,0.00015,29.84564]
[1780307578842,35.52,72804.25,1.0,0.55257,0.00015,29.84389]
[1780307579138,35.52,72804.25,1.0,0.55257,0.00015,29.84389]
[1780307579224,35.52,72804.25,1.0,0.55257,0.00015,29.84389]
[1780307579314,35.52,72800.8,1.0,0.55206,0.00015,29.84753]
[1780307580207,35.52,72792.43,1.0,0.55082,0.00015,29.85616]
[1780307580737,35.52,72792.43,1.0,0.55082,0.00015,29.85616]
[1780307580832,35.52,72792.43,1.0,0.55082,0.00015,29.85616]
[1780307581014,35.52,72796.58,1.0,0.55144,0.00015,29.85192]
[1780307586049,35.52,72806.55,1.0,0.55291,0.00015,29.84146]
[1780307587285,35.52,72806.55,1.0,0.55291,0.00015,29.84146]
[1780307589070,35.52,72814.99,1.0,0.55415,0.00015,29.83229]
[1780307591469,35.52,72813.56,1.0,0.55394,0.00015,29.83389]
[1780307598133,35.53,72812.65,1.0,0.5538,0.00015,29.83494]
[1780307602527,35.53,72813.15,1.0,0.55387,0.00015,29.83442]
[1780307602906,35.53,72813.15,1.0,0.55387,0.00015,29.83442]
[1780307603159,35.53,72813.15,1.0,0.55387,0.00015,29.83442]
[1780307603343,35.53,72834.52,1.0,0.55702,0.00015,29.81005]
[1780307604117,35.53,72834.52,1.0,0.55702,0.00015,29.81005]
[1780307604308,35.53,72834.52,1.0,0.55702,0.00015,29.81005]
[1780307604327,35.53,72839.09,1.0,0.55769,0.00015,29.8046]
[1780307604418,35.53,72839.09,1.0,0.55769,0.00015,29.8046]
[1780307604624,35.53,72839.09,1.0,0.55769,0.00015,29.8046]
[1780307605182,35.53,72847.92,1.0,0.55899,0.00015,29.79381]
[1780307607239,35.53,72848.19,1.0,0.55903,0.00015,29.79346]
[1780307608204,35.53,72841.62,1.0,0.55806,0.00015,29.8015]
[1780307608491,35.53,72841.62,1.0,0.55806,0.00015,29.8015]
[1780307610131,35.53,72840.16,1.0,0.55785,0.00015,29.80326]
[1780307615253,35.52,72840.18,1.0,0.55786,0.00015,29.8005]
[1780307620289,35.53,72844.1,1.0,0.55844,0.00015,29.79575]
[1780307623080,35.53,72844.43,1.0,0.55848,0.00015,29.79536]
[1780307628345,35.53,72844.98,1.0,0.55856,0.00015,29.79472]
[1780307629061,35.53,72844.98,1.0,0.55856,0.00015,29.79472]
[1780307635394,35.53,72840.5,1.0,0.5579,0.00015,29.80022]
[1780307637761,35.53,72837.04,1.0,0.55739,0.00015,29.80439]
[1780307639732,35.53,72833.35,1.0,0.55685,0.00015,29.80877]
[1780307645464,35.53,72825.81,1.0,0.55574,0.00015,29.81755]
[1780307648485,35.53,72818.85,1.0,0.55471,0.00015,29.82545]
[1780307653520,35.53,72819.78,1.0,0.55485,0.00015,29.82442]
[1780307656436,35.53,72819.53,1.0,0.55481,0.00015,29.8247]
[1780307659456,35.53,72817.18,1.0,0.55446,0.00015,29.82733]
[1780307659507,35.54,72817.05,1.0,0.55444,0.00015,29.82748]
[1780307664598,35.54,72818.32,1.0,0.55463,0.00015,29.82608]
[1780307669633,35.54,72819.33,1.0,0.55478,0.00015,29.82497]
[1780307674668,35.54,72819.85,1.0,0.55485,0.00015,29.82172]
[1780307679928,35.54,72820.03,1.0,0.55488,0.00015,29.82152]
[1780307680051,35.54,72820.03,1.0,0.55488,0.00015,29.82152]
[1780307682041,35.54,72817.73,1.0,0.55454,0.00015,29.8241]
[1780307687760,35.54,72818.2,1.0,0.55461,0.00015,29.8236]
[1780307691378,35.54,72819.51,1.0,0.5548,0.00015,29.82214]
[1780307694029,35.54,72817.61,1.0,0.55452,0.00015,29.82427]
[1780307694072,35.54,72817.61,1.0,0.55452,0.00015,29.82427]
[1780307695816,35.54,72811.7,1.0,0.55365,0.00015,29.83081]
[1780307698837,35.55,72806.01,1.0,0.55281,0.00015,29.83697]
[1780307703115,35.55,72806.41,1.0,0.55286,0.00015,29.83656]
[1780307707332,35.55,72803.77,1.0,0.55247,0.00015,29.83938]
[1780307708098,35.55,72803.4,1.0,0.55242,0.00015,29.83978]
[1780307708154,35.55,72803.4,1.0,0.55242,0.00015,29.83978]
[1780307708206,35.55,72803.4,1.0,0.55242,0.00015,29.83978]
[1780307708268,35.55,72792.64,1.0,0.55083,0.00015,29.85091]
[1780307710933,35.55,72790.26,1.0,0.55048,0.00015,29.85331]
[1780307711794,35.55,72790.26,1.0,0.55048,0.00015,29.85331]
[1780307711904,35.55,72790.26,1.0,0.55048,0.00015,29.85331]
[1780307711941,35.55,72792.18,1.0,0.55076,0.00015,29.85137]
[1780307712948,35.55,72801.61,1.0,0.55215,0.00015,29.84167]
[1780307718990,35.55,72801.0,1.0,0.55206,0.00015,29.84232]
[1780307724026,35.55,72801.18,1.0,0.55209,0.00015,29.84215]
[1780307729064,35.56,72802.65,1.0,0.5523,0.00015,29.84062]
[1780307732085,35.56,72795.71,1.0,0.55128,0.00015,29.84516]
[1780307737120,35.56,72796.47,1.0,0.55139,0.00015,29.84439]
[1780307742155,35.56,72795.42,1.0,0.55124,0.00015,29.84547]
[1780307747190,35.56,72793.44,1.0,0.55094,0.00015,29.84749]
[1780307752225,35.56,72791.56,1.0,0.55067,0.00015,29.84939]
[1780307757261,35.56,72790.57,1.0,0.55052,0.00015,29.85039]
[1780307762296,35.56,72788.78,1.0,0.55026,0.00015,29.85217]
[1780307767330,35.56,72789.34,1.0,0.55034,0.00015,29.85161]
[1780307770224,35.56,72790.84,1.0,0.55056,0.00015,29.85011]
[1780307770297,35.56,72790.84,1.0,0.55056,0.00015,29.85011]
[1780307777401,35.56,72786.9,1.0,0.54998,0.00015,29.85402]
[1780307782436,35.56,72787.63,1.0,0.55009,0.00015,29.85329]
[1780307783443,35.56,72793.5,1.0,0.55096,0.00015,29.8474]
[1780307788483,35.56,72788.25,1.0,0.55018,0.00015,29.85268]
[1780307793518,35.55,72789.7,1.0,0.5504,0.00015,29.84855]
[1780307798553,35.55,72789.85,1.0,0.55042,0.00015,29.8484]
[1780307803588,35.55,72791.17,1.0,0.55062,0.00015,29.84707]
[1780307806609,35.55,72797.66,1.0,0.55157,0.00015,29.84046]
[1780307812948,35.56,72799.87,1.0,0.5519,0.00015,29.83817]
[1780307818693,35.56,72801.61,1.0,0.55215,0.00015,29.83638]
[1780307823728,35.56,72805.42,1.0,0.55271,0.00015,29.83237]
[1780307828763,35.56,72807.11,1.0,0.55296,0.00015,29.83059]
[1780307833800,35.56,72807.55,1.0,0.55302,0.00015,29.83014]
[1780307838834,35.57,72810.11,1.0,0.5534,0.00015,29.82741]
[1780307840228,35.57,72810.11,1.0,0.5534,0.00015,29.82741]
[1780307844164,35.57,72810.51,1.0,0.55345,0.00015,29.827]
[1780307849912,35.57,72812.8,1.0,0.55379,0.00015,29.82455]
[1780307854947,35.58,72814.14,1.0,0.55398,0.00015,29.82044]
[1780307856213,35.58,72814.14,1.0,0.55398,0.00015,29.82044]
[1780307861329,35.58,72815.56,1.0,0.55419,0.00015,29.8189]
[1780307867035,35.57,72810.3,1.0,0.55342,0.00015,29.82462]
[1780307872069,35.57,72810.03,1.0,0.55338,0.00015,29.82488]
[1780307878111,35.57,72813.17,1.0,0.55384,0.00015,29.82147]
[1780307883146,35.57,72811.73,1.0,0.55363,0.00015,29.82306]
[1780307888181,35.58,72812.37,1.0,0.55372,0.00015,29.82239]
[1780307893217,35.58,72811.56,1.0,0.5536,0.00015,29.82329]
[1780307898253,35.58,72811.73,1.0,0.55362,0.00015,29.82313]
[1780307902067,35.58,72812.55,1.0,0.55374,0.00015,29.82224]
[1780307902281,35.58,72818.77,1.0,0.55466,0.00015,29.81536]
[1780307904999,35.58,72819.03,1.0,0.5547,0.00015,29.81507]
[1780307907315,35.58,72810.44,1.0,0.55343,0.00015,29.82452]
[1780307912351,35.58,72810.49,1.0,0.55345,0.00015,29.82178]
[1780307917386,35.58,72810.5,1.0,0.55345,0.00015,29.82175]
[1780307922422,35.58,72811.68,1.0,0.55362,0.00015,29.82046]
[1780307928464,35.57,72813.28,1.0,0.55386,0.00015,29.81868]
[1780307934505,35.57,72812.46,1.0,0.55374,0.00015,29.81955]
[1780307939540,35.57,72811.97,1.0,0.55367,0.00015,29.82006]
[1780307945583,35.57,72812.73,1.0,0.55379,0.00015,29.81921]
[1780307950620,35.56,72812.98,1.0,0.55383,0.00015,29.81891]
[1780307955655,35.56,72813.17,1.0,0.55386,0.00015,29.81868]
[1780307960689,35.56,72812.86,1.0,0.55382,0.00015,29.819]
[1780307965725,35.56,72812.93,1.0,0.55383,0.00015,29.8189]
[1780307970759,35.56,72812.61,1.0,0.55378,0.00015,29.81923]
[1780307975795,35.55,72812.02,1.0,0.5537,0.00015,29.81717]
[1780307980830,35.55,72811.38,1.0,0.55361,0.00015,29.81785]
[1780307985865,35.55,72811.14,1.0,0.55358,0.00015,29.81808]
[1780307991907,35.55,72811.08,1.0,0.55357,0.00015,29.81812]
[1780307996942,35.55,72811.43,1.0,0.55362,0.00015,29.81772]
[1780308000132,35.54,72811.79,1.0,0.55368,0.00015,29.81732]
[1780308000955,35.54,72812.43,1.0,0.55377,0.00015,29.81661]
[1780308000972,35.54,72812.43,1.0,0.55377,0.00015,29.81661]
[1780308001022,35.54,72821.0,1.0,0.55504,0.00015,29.80709]
[1780308002309,35.54,72821.0,1.0,0.55504,0.00015,29.80709]
[1780308002436,35.54,72821.0,1.0,0.55504,0.00015,29.80709]
[1780308002984,35.55,72830.35,1.0,0.55641,0.00015,29.79637]
[1780308005177,35.55,72832.52,1.0,0.55673,0.00015,29.79383]
[1780308009026,35.55,72838.44,1.0,0.5576,0.00015,29.78683]
[1780308014063,35.55,72841.68,1.0,0.55807,0.00015,29.78294]
[1780308017967,35.55,72841.71,1.0,0.55808,0.00015,29.78291]
[1780308018029,35.55,72841.71,1.0,0.55808,0.00015,29.78291]
[1780308018810,35.55,72841.71,1.0,0.55808,0.00015,29.78291]
[1780308018821,35.55,72834.62,1.0,0.55703,0.00015,29.79142]
[1780308019099,35.55,72820.11,1.0,0.5549,0.00015,29.80817]
[1780308020498,35.55,72820.11,1.0,0.5549,0.00015,29.80817]
[1780308021113,35.55,72816.27,1.0,0.55433,0.00015,29.81247]
[1780308022643,35.55,72816.27,1.0,0.55433,0.00015,29.81247]
[1780308026404,35.55,72817.28,1.0,0.55448,0.00015,29.81136]
[1780308026435,35.55,72817.28,1.0,0.55448,0.00015,29.81136]
[1780308030177,35.55,72823.55,1.0,0.5554,0.00015,29.80432]
[1780308035221,35.56,72827.12,1.0,0.55593,0.00015,29.79758]
[1780308039994,35.56,72826.56,1.0,0.55584,0.00015,29.79826]
[1780308045293,35.56,72819.87,1.0,0.55485,0.00015,29.8059]
[1780308046569,35.56,72819.87,1.0,0.55485,0.00015,29.8059]
[1780308050329,35.56,72827.66,1.0,0.556,0.00015,29.79704]
[1780308055365,35.56,72827.44,1.0,0.55597,0.00015,29.79729]
[1780308061408,35.56,72828.11,1.0,0.55607,0.00015,29.79651]
[1780308066443,35.56,72829.23,1.0,0.55623,0.00015,29.7952]
[1780308071479,35.56,72828.88,1.0,0.55618,0.00015,29.7956]
[1780308079535,35.56,72828.81,1.0,0.55617,0.00015,29.79567]
[1780308084572,35.56,72828.23,1.0,0.55609,0.00015,29.79634]
[1780308086520,35.56,72828.16,1.0,0.55608,0.00015,29.79642]
[1780308086679,35.56,72828.16,1.0,0.55608,0.00015,29.79642]
[1780308087646,35.56,72828.1,1.0,0.55607,0.00015,29.79649]
[1780308087747,35.56,72814.42,1.0,0.55405,0.00015,29.81193]
[1780308088003,35.56,72814.42,1.0,0.55405,0.00015,29.81193]
[1780308089608,35.56,72808.18,1.0,0.55313,0.00015,29.81873]
[1780308090260,35.56,72808.18,1.0,0.55313,0.00015,29.81873]
[1780308094643,35.56,72800.44,1.0,0.55199,0.00015,29.82426]
[1780308099677,35.56,72796.64,1.0,0.55143,0.00015,29.82821]
[1780308104713,35.56,72798.84,1.0,0.55175,0.00015,29.82595]
[1780308109748,35.56,72799.37,1.0,0.55183,0.00015,29.82541]
[1780308114786,35.57,72798.2,1.0,0.55166,0.00015,29.82663]
[1780308116392,35.57,72798.57,1.0,0.55171,0.00015,29.82625]
[1780308116407,35.57,72798.57,1.0,0.55171,0.00015,29.82625]
[1780308116417,35.57,72798.57,1.0,0.55171,0.00015,29.82625]
[1780308116569,35.57,72798.57,1.0,0.55171,0.00015,29.82625]
[1780308124857,35.57,72797.09,1.0,0.55149,0.00015,29.82779]
[1780308129892,35.57,72796.89,1.0,0.55146,0.00015,29.82801]
[1780308134927,35.57,72795.51,1.0,0.55126,0.00015,29.82943]
[1780308139962,35.57,72795.15,1.0,0.5512,0.00015,29.82981]
[1780308144998,35.57,72794.63,1.0,0.55113,0.00015,29.83034]
[1780308150034,35.57,72793.88,1.0,0.55102,0.00015,29.83111]
[1780308155069,35.57,72796.43,1.0,0.55139,0.00015,29.82583]
[1780308160103,35.57,72798.15,1.0,0.55165,0.00015,29.82407]
[1780308165157,35.57,72798.07,1.0,0.55163,0.00015,29.82416]
[1780308172188,35.57,72797.97,1.0,0.55162,0.00015,29.82428]
[1780308177223,35.58,72796.34,1.0,0.55138,0.00015,29.82597]
[1780308179496,35.58,72796.13,1.0,0.55135,0.00015,29.82618]
[1780308180541,35.58,72796.13,1.0,0.55135,0.00015,29.82619]
[1780308181612,35.58,72795.78,1.0,0.55129,0.00015,29.82655]
[1780308181636,35.58,72795.78,1.0,0.55129,0.00015,29.82655]
[1780308181711,35.58,72795.78,1.0,0.55129,0.00015,29.82655]
[1780308181915,35.58,72795.78,1.0,0.55129,0.00015,29.82655]
[1780308182009,35.58,72794.17,1.0,0.55106,0.00015,29.82819]
[1780308182880,35.58,72787.73,1.0,0.55011,0.00015,29.83466]
[1780308183258,35.58,72787.73,1.0,0.55011,0.00015,29.83466]
[1780308183672,35.58,72787.73,1.0,0.55011,0.00015,29.83466]
[1780308188221,35.57,72783.9,1.0,0.54954,0.00015,29.83842]
[1780308188300,35.57,72780.86,1.0,0.54909,0.00015,29.84136]
[1780308189082,35.57,72780.86,1.0,0.54909,0.00015,29.84136]
[1780308191854,35.57,72777.8,1.0,0.54864,0.00015,29.84428]
[1780308192067,35.57,72776.75,1.0,0.54849,0.00015,29.84528]
[1780308196455,35.57,72771.54,1.0,0.54772,0.00015,29.85013]
[1780308202746,35.57,72766.72,1.0,0.54701,0.00015,29.85451]
[1780308207782,35.57,72766.54,1.0,0.54698,0.00015,29.85466]
[1780308213481,35.57,72763.9,1.0,0.54659,0.00015,29.85439]
[1780308214191,35.57,72763.9,1.0,0.54659,0.00015,29.85439]
[1780308215263,35.57,72761.95,1.0,0.54631,0.00015,29.85612]
[1780308215264,35.57,72761.95,1.0,0.54631,0.00015,29.85612]
[1780308215360,35.57,72761.95,1.0,0.54631,0.00015,29.85612]
[1780308215604,35.57,72761.95,1.0,0.54631,0.00015,29.85612]
[1780308215750,35.57,72749.67,1.0,0.54449,0.00015,29.86669]
[1780308216217,35.57,72749.67,1.0,0.54449,0.00015,29.86669]
[1780308216284,35.57,72749.67,1.0,0.54449,0.00015,29.86669]
[1780308216476,35.57,72749.67,1.0,0.54449,0.00015,29.86669]
[1780308216503,35.57,72742.54,1.0,0.54343,0.00015,29.87254]
[1780308217307,35.57,72742.54,1.0,0.54343,0.00015,29.87254]
[1780308217541,35.57,72742.54,1.0,0.54343,0.00015,29.87254]
[1780308217743,35.57,72742.54,1.0,0.54343,0.00015,29.87254]
[1780308219087,35.57,72745.7,1.0,0.5439,0.00015,29.86998]
[1780308219772,35.57,72736.6,1.0,0.54256,0.00015,29.87725]
[1780308222546,35.57,72729.37,1.0,0.54148,0.00015,29.88279]
[1780308223548,35.57,72729.37,1.0,0.54148,0.00015,29.88279]
[1780308224560,35.57,72720.09,1.0,0.54011,0.00015,29.88959]
[1780308229595,35.57,72719.99,1.0,0.54009,0.00015,29.88966]
[1780308230808,35.57,72719.99,1.0,0.54009,0.00015,29.88966]
[1780308231040,35.57,72719.99,1.0,0.54009,0.00015,29.88966]
[1780308232080,35.57,72718.36,1.0,0.53985,0.00015,29.89082]
[1780308232616,35.57,72721.25,1.0,0.54028,0.00015,29.88877]
[1780308235716,35.57,72719.18,1.0,0.53997,0.00015,29.89024]
[1780308241679,35.57,72719.26,1.0,0.53998,0.00015,29.89019]
[1780308246997,35.57,72720.27,1.0,0.54013,0.00015,29.88948]
[1780308251736,35.58,72713.61,1.0,0.53915,0.00015,29.89414]
[1780308252873,35.58,72713.73,1.0,0.53916,0.00015,29.89406]
[1780308253053,35.58,72713.73,1.0,0.53916,0.00015,29.89406]
[1780308253527,35.58,72713.73,1.0,0.53916,0.00015,29.89406]
[1780308258798,35.58,72720.04,1.0,0.5401,0.00015,29.88965]
[1780308263832,35.58,72723.77,1.0,0.54065,0.00015,29.88697]
[1780308268868,35.58,72725.29,1.0,0.54087,0.00015,29.88587]
[1780308270283,35.58,72725.9,1.0,0.54096,0.00015,29.88543]
[1780308272394,35.58,72725.76,1.0,0.54094,0.00015,29.88286]
[1780308272438,35.58,72725.76,1.0,0.54094,0.00015,29.88286]
[1780308277791,35.58,72725.38,1.0,0.54089,0.00015,29.88315]
[1780308277932,35.58,72722.43,1.0,0.54045,0.00015,29.8853]
[1780308279670,35.58,72720.94,1.0,0.54023,0.00015,29.88638]
[1780308279946,35.58,72719.96,1.0,0.54008,0.00015,29.88708]
[1780308284985,35.58,72721.41,1.0,0.5403,0.00015,29.88605]
[1780308290020,35.58,72720.07,1.0,0.5401,0.00015,29.88701]
[1780308295063,35.59,72720.25,1.0,0.54012,0.00015,29.88689]
[1780308300099,35.59,72719.6,1.0,0.54003,0.00015,29.88735]
[1780308302416,35.59,72716.82,1.0,0.53962,0.00015,29.88931]
[1780308302495,35.59,72716.82,1.0,0.53962,0.00015,29.88931]
[1780308303202,35.59,72721.05,1.0,0.54024,0.00015,29.88632]
[1780308304204,35.59,72722.47,1.0,0.54045,0.00015,29.8853]
[1780308310174,35.59,72718.97,1.0,0.53993,0.00015,29.88781]
[1780308315510,35.59,72719.16,1.0,0.53996,0.00015,29.88768]
[1780308321251,35.59,72715.9,1.0,0.53948,0.00015,29.88997]
[1780308326286,35.59,72715.26,1.0,0.53938,0.00015,29.89041]
[1780308327698,35.59,72715.26,1.0,0.53938,0.00015,29.89041]
[1780308328154,35.59,72715.26,1.0,0.53938,0.00015,29.89041]
[1780308327793,35.59,72715.17,1.0,0.53937,0.00015,29.89048]
[1780308328300,35.59,72709.87,1.0,0.53858,0.00015,29.89408]
[1780308333335,35.59,72712.53,1.0,0.53898,0.00015,29.88962]
[1780308338295,35.59,72710.41,1.0,0.53867,0.00015,29.89105]
[1780308338975,35.59,72710.41,1.0,0.53867,0.00015,29.89105]
[1780308341431,35.59,72711.15,1.0,0.53878,0.00015,29.89055]
[1780308341776,35.59,72711.15,1.0,0.53878,0.00015,29.89055]
[1780308349447,35.59,72714.85,1.0,0.53932,0.00015,29.88802]
[1780308356285,35.59,72715.16,1.0,0.53937,0.00015,29.88781]
[1780308361534,35.59,72718.62,1.0,0.53988,0.00015,29.88539]
[1780308366568,35.59,72718.96,1.0,0.53993,0.00015,29.88515]
[1780308369454,35.59,72719.36,1.0,0.53999,0.00015,29.88487]
[1780308369567,35.59,72719.36,1.0,0.53999,0.00015,29.88487]
[1780308371394,35.59,72725.73,1.0,0.54094,0.00015,29.88027]
[1780308371624,35.59,72740.12,1.0,0.54307,0.00015,29.86927]
[1780308373620,35.59,72745.09,1.0,0.5438,0.00015,29.86525]
[1780308374934,35.59,72745.09,1.0,0.5438,0.00015,29.86525]
[1780308379200,35.58,72747.69,1.0,0.54419,0.00015,29.86308]
[1780308379227,35.58,72747.69,1.0,0.54419,0.00015,29.86308]
[1780308379519,35.58,72749.7,1.0,0.54449,0.00015,29.86141]
[1780308379662,35.58,72752.02,1.0,0.54483,0.00015,29.85946]
[1780308380610,35.58,72752.02,1.0,0.54483,0.00015,29.85946]
[1780308382601,35.58,72753.68,1.0,0.54508,0.00015,29.85806]
[1780308387718,35.59,72752.55,1.0,0.54491,0.00015,29.85904]
[1780308394767,35.59,72754.98,1.0,0.54527,0.00015,29.85432]
[1780308395791,35.59,72754.98,1.0,0.54527,0.00015,29.85432]
[1780308400940,35.59,72755.58,1.0,0.54535,0.00015,29.85382]
[1780308406851,35.59,72757.23,1.0,0.5456,0.00015,29.85241]
[1780308411886,35.59,72755.71,1.0,0.54537,0.00015,29.85373]
[1780308415914,35.59,72761.4,1.0,0.54621,0.00015,29.84878]
[1780308421956,35.6,72761.89,1.0,0.54628,0.00015,29.84836]
[1780308426991,35.6,72761.9,1.0,0.54628,0.00015,29.84836]
[1780308429299,35.6,72761.9,1.0,0.54628,0.00015,29.84836]
[1780308429351,35.6,72761.65,1.0,0.54625,0.00015,29.84859]
[1780308435048,35.6,72753.57,1.0,0.54505,0.00015,29.85559]
[1780308440083,35.6,72751.87,1.0,0.5448,0.00015,29.85703]
[1780308441807,35.6,72751.52,1.0,0.54475,0.00015,29.85733]
[1780308442975,35.6,72750.73,1.0,0.54463,0.00015,29.85799]
[1780308444348,35.6,72750.27,1.0,0.54456,0.00015,29.85838]
[1780308444892,35.6,72750.27,1.0,0.54456,0.00015,29.85838]
[1780308445228,35.6,72750.27,1.0,0.54456,0.00015,29.85838]
[1780308445227,35.6,72744.02,1.0,0.54364,0.00015,29.86353]
[1780308451161,35.6,72738.06,1.0,0.54276,0.00015,29.86559]
[1780308456196,35.59,72736.48,1.0,0.54253,0.00015,29.86681]
[1780308461230,35.59,72734.88,1.0,0.54229,0.00015,29.86803]
[1780308466266,35.59,72734.45,1.0,0.54223,0.00015,29.86835]
[1780308467379,35.59,72733.67,1.0,0.54212,0.00015,29.86895]
[1780308473886,35.59,72727.73,1.0,0.54124,0.00015,29.87343]
[1780308480072,35.59,72733.8,1.0,0.54214,0.00015,29.86883]
[1780308485399,35.58,72738.96,1.0,0.5429,0.00015,29.86479]
[1780308489092,35.58,72739.34,1.0,0.54296,0.00015,29.86448]
[1780308489193,35.58,72739.45,1.0,0.54298,0.00015,29.86439]
[1780308490913,35.58,72739.47,1.0,0.54298,0.00015,29.86437]
[1780308491014,35.58,72739.61,1.0,0.543,0.00015,29.86426]
[1780308491526,35.58,72739.61,1.0,0.543,0.00015,29.86426]
[1780308491910,35.58,72739.61,1.0,0.543,0.00015,29.86426]
[1780308492118,35.58,72739.61,1.0,0.543,0.00015,29.86426]
[1780308492239,35.58,72739.61,1.0,0.543,0.00015,29.86426]
[1780308492276,35.58,72739.61,1.0,0.543,0.00015,29.86426]
[1780308492310,35.58,72739.61,1.0,0.543,0.00015,29.86426]
[1780308492289,35.58,72739.7,1.0,0.54302,0.00015,29.8642]
[1780308492726,35.58,72739.7,1.0,0.54302,0.00015,29.8642]
[1780308493329,35.58,72772.54,1.0,0.54787,0.00015,29.8359]
[1780308493687,35.58,72772.54,1.0,0.54787,0.00015,29.8359]
[1780308493696,35.58,72782.67,1.0,0.54937,0.00015,29.82628]
[1780308494845,35.58,72783.8,1.0,0.54954,0.00015,29.82517]
[1780308500523,35.58,72786.59,1.0,0.54995,0.00015,29.82242]
[1780308504012,35.58,72789.69,1.0,0.55041,0.00015,29.81934]
[1780308507933,35.58,72789.52,1.0,0.55038,0.00015,29.81951]
[1780308507938,35.58,72789.39,1.0,0.55036,0.00015,29.81964]
[1780308512956,35.58,72792.9,1.0,0.55089,0.00015,29.81343]
[1780308518649,35.58,72794.7,1.0,0.55115,0.00015,29.8116]
[1780308523684,35.58,72794.6,1.0,0.55114,0.00015,29.81171]
[1780308524997,35.58,72794.6,1.0,0.55114,0.00015,29.81171]
[1780308527712,35.58,72794.41,1.0,0.55111,0.00015,29.81191]
[1780308530732,35.58,72793.95,1.0,0.55104,0.00015,29.81238]
[1780308535975,35.58,72793.95,1.0,0.55104,0.00015,29.81238]
[1780308541973,35.58,72793.29,1.0,0.55094,0.00015,29.81306]
[1780308549866,35.58,72792.71,1.0,0.55085,0.00015,29.81366]
[1780308557321,35.58,72792.75,1.0,0.55086,0.00015,29.81362]
[1780308557329,35.58,72792.47,1.0,0.55082,0.00015,29.8139]
[1780308558005,35.58,72792.47,1.0,0.55082,0.00015,29.8139]
[1780308558010,35.58,72784.82,1.0,0.54969,0.00015,29.82152]
[1780308563789,35.59,72779.84,1.0,0.54895,0.00015,29.82639]
[1780308566992,35.59,72771.12,1.0,0.54766,0.00015,29.83462]
[1780308569243,35.59,72769.66,1.0,0.54744,0.00015,29.83597]
[1780308574415,35.59,72767.98,1.0,0.54719,0.00015,29.83485]
[1780308578296,35.59,72766.31,1.0,0.54695,0.00015,29.83638]
[1780308578319,35.59,72766.31,1.0,0.54695,0.00015,29.83638]
[1780308579079,35.6,72766.74,1.0,0.54701,0.00015,29.836]
[1780308579171,35.6,72760.76,1.0,0.54612,0.00015,29.84133]
[1780308580818,35.6,72759.43,1.0,0.54593,0.00015,29.8425]
[1780308581581,35.6,72759.54,1.0,0.54594,0.00015,29.84241]
[1780308583237,35.6,72758.81,1.0,0.54583,0.00015,29.84305]
[1780308590153,35.6,72754.53,1.0,0.5452,0.00015,29.84675]
[1780308595189,35.6,72754.04,1.0,0.54513,0.00015,29.84717]
[1780308596178,35.6,72754.04,1.0,0.54513,0.00015,29.84717]
[1780308602239,35.6,72757.52,1.0,0.54564,0.00015,29.84418]
[1780308607274,35.6,72763.36,1.0,0.54651,0.00015,29.83906]
[1780308607744,35.6,72763.36,1.0,0.54651,0.00015,29.83906]
[1780308608090,35.6,72763.36,1.0,0.54651,0.00015,29.83906]
[1780308608889,35.6,72760.96,1.0,0.54615,0.00015,29.84119]
[1780308609210,35.6,72760.96,1.0,0.54615,0.00015,29.84119]
[1780308617345,35.6,72758.47,1.0,0.54578,0.00015,29.84338]
[1780308622108,35.6,72761.01,1.0,0.54615,0.00015,29.84116]
[1780308627415,35.6,72762.57,1.0,0.54638,0.00015,29.8398]
[1780308630697,35.6,72762.57,1.0,0.54638,0.00015,29.8398]
[1780308636478,35.61,72762.03,1.0,0.5463,0.00015,29.83762]
[1780308641512,35.61,72761.74,1.0,0.54626,0.00015,29.83789]
[1780308646548,35.61,72761.01,1.0,0.54615,0.00015,29.83854]
[1780308650272,35.61,72761.05,1.0,0.54616,0.00015,29.83851]
[1780308651100,35.61,72761.46,1.0,0.54622,0.00015,29.83815]
[1780308654493,35.61,72765.21,1.0,0.54677,0.00015,29.83482]
[1780308661068,35.61,72766.69,1.0,0.54699,0.00015,29.83351]
[1780308662016,35.61,72766.43,1.0,0.54695,0.00015,29.83375]
[1780308663100,35.61,72762.64,1.0,0.54639,0.00015,29.83715]
[1780308663159,35.61,72762.64,1.0,0.54639,0.00015,29.83715]
[1780308663169,35.61,72762.64,1.0,0.54639,0.00015,29.83715]
[1780308663331,35.61,72762.64,1.0,0.54639,0.00015,29.83715]
[1780308663383,35.61,72762.64,1.0,0.54639,0.00015,29.83715]
[1780308663423,35.61,72762.64,1.0,0.54639,0.00015,29.83715]
[1780308663470,35.61,72762.64,1.0,0.54639,0.00015,29.83715]
[1780308663463,35.62,72757.43,1.0,0.54562,0.00015,29.84171]
[1780308665210,35.62,72752.78,1.0,0.54493,0.00015,29.84569]
[1780308665246,35.62,72752.78,1.0,0.54493,0.00015,29.84569]
[1780308665511,35.62,72752.78,1.0,0.54493,0.00015,29.84569]
[1780308666345,35.61,72737.64,1.0,0.54269,0.00015,29.85801]
[1780308667695,35.61,72735.13,1.0,0.54232,0.00015,29.85995]
[1780308669438,35.61,72735.13,1.0,0.54232,0.00015,29.85995]
[1780308670765,35.61,72733.54,1.0,0.54209,0.00015,29.86117]
[1780308670782,35.61,72733.54,1.0,0.54209,0.00015,29.86117]
[1780308670839,35.61,72733.54,1.0,0.54209,0.00015,29.86117]
[1780308670930,35.61,72732.57,1.0,0.54194,0.00015,29.86191]
[1780308673574,35.61,72735.47,1.0,0.54237,0.00015,29.85969]
[1780308677771,35.61,72745.48,1.0,0.54385,0.00015,29.85175]
[1780308679414,35.61,72745.48,1.0,0.54385,0.00015,29.85175]
[1780308679510,35.61,72745.48,1.0,0.54385,0.00015,29.85175]
[1780308681093,35.62,72746.32,1.0,0.54397,0.00015,29.85107]
[1780308684821,35.62,72754.5,1.0,0.54518,0.00015,29.84424]
[1780308686836,35.62,72761.44,1.0,0.54621,0.00015,29.83822]
[1780308688275,35.62,72761.44,1.0,0.54621,0.00015,29.83822]
[1780308688293,35.62,72761.44,1.0,0.54621,0.00015,29.83822]
[1780308692877,35.62,72767.87,1.0,0.54716,0.00015,29.82981]
[1780308695317,35.62,72768.57,1.0,0.54726,0.00015,29.82918]
[1780308702947,35.62,72767.66,1.0,0.54712,0.00015,29.83004]
[1780308707982,35.63,72768.39,1.0,0.54723,0.00015,29.82939]
[1780308713017,35.63,72766.83,1.0,0.547,0.00015,29.83082]
[1780308714018,35.63,72766.83,1.0,0.547,0.00015,29.83082]
[1780308714255,35.63,72766.83,1.0,0.547,0.00015,29.83082]
[1780308714742,35.63,72766.77,1.0,0.54699,0.00015,29.83088]
[1780308715032,35.63,72758.66,1.0,0.54579,0.00015,29.83807]
[1780308719066,35.63,72754.12,1.0,0.54512,0.00015,29.84198]
[1780308721074,35.63,72760.69,1.0,0.54609,0.00015,29.8363]
[1780308722337,35.63,72760.69,1.0,0.54609,0.00015,29.8363]
[1780308722619,35.63,72759.3,1.0,0.54588,0.00015,29.83752]
[1780308722924,35.63,72759.3,1.0,0.54588,0.00015,29.83752]
[1780308723228,35.63,72759.3,1.0,0.54588,0.00015,29.83752]
[1780308723329,35.63,72746.16,1.0,0.54394,0.00015,29.84862]
[1780308724287,35.63,72746.16,1.0,0.54394,0.00015,29.84862]
[1780308724443,35.63,72746.16,1.0,0.54394,0.00015,29.84862]
[1780308724501,35.63,72745.05,1.0,0.54378,0.00015,29.84951]
[1780308725294,35.63,72745.05,1.0,0.54378,0.00015,29.84951]
[1780308731144,35.62,72741.54,1.0,0.54326,0.00015,29.85231]
[1780308737185,35.62,72740.28,1.0,0.54308,0.00015,29.85329]
[1780308738678,35.62,72739.72,1.0,0.543,0.00015,29.85373]
[1780308744235,35.61,72738.36,1.0,0.5428,0.00015,29.85478]
[1780308749271,35.61,72733.56,1.0,0.54209,0.00015,29.85849]
[1780308754306,35.61,72733.46,1.0,0.54208,0.00015,29.85588]
[1780308759341,35.61,72732.07,1.0,0.54188,0.00015,29.85693]
[1780308762473,35.61,72731.79,1.0,0.54184,0.00015,29.85714]
[1780308766390,35.6,72725.68,1.0,0.54093,0.00015,29.8617]
[1780308771426,35.6,72724.03,1.0,0.54069,0.00015,29.8629]
[1780308772711,35.6,72724.64,1.0,0.54078,0.00015,29.86245]
[1780308778474,35.6,72725.08,1.0,0.54085,0.00015,29.86213]
[1780308780269,35.6,72725.57,1.0,0.54092,0.00015,29.86177]
[1780308780440,35.6,72725.57,1.0,0.54092,0.00015,29.86177]
[1780308780542,35.6,72725.57,1.0,0.54092,0.00015,29.86177]
[1780308780607,35.6,72716.19,1.0,0.53953,0.00015,29.86848]
[1780308780996,35.6,72716.19,1.0,0.53953,0.00015,29.86848]
[1780308781275,35.6,72716.19,1.0,0.53953,0.00015,29.86848]
[1780308781496,35.6,72711.36,1.0,0.53881,0.00015,29.87179]
[1780308783587,35.6,72711.58,1.0,0.53885,0.00015,29.87164]
[1780308785061,35.6,72711.96,1.0,0.5389,0.00015,29.87138]
[1780308785533,35.6,72712.9,1.0,0.53904,0.00015,29.87074]
[1780308790597,35.6,72715.01,1.0,0.53935,0.00015,29.8693]
[1780308793589,35.6,72721.31,1.0,0.54029,0.00015,29.86486]
[1780308798624,35.6,72721.23,1.0,0.54027,0.00015,29.86492]
[1780308803660,35.6,72720.38,1.0,0.54015,0.00015,29.86554]
[1780308808695,35.61,72722.18,1.0,0.54041,0.00015,29.86425]
[1780308813730,35.61,72722.76,1.0,0.5405,0.00015,29.86117]
[1780308820779,35.61,72723.03,1.0,0.54054,0.00015,29.86099]
[1780308823748,35.61,72722.61,1.0,0.54048,0.00015,29.86129]
[1780308823800,35.61,72721.22,1.0,0.54027,0.00015,29.8623]
[1780308824807,35.61,72710.64,1.0,0.5387,0.00015,29.86964]
[1780308829760,35.61,72706.5,1.0,0.53809,0.00015,29.87239]
[1780308834877,35.61,72706.44,1.0,0.53808,0.00015,29.87243]
[1780308838904,35.61,72712.98,1.0,0.53905,0.00015,29.86805]
[1780308844166,35.61,72711.48,1.0,0.53883,0.00015,29.86906]
[1780308845092,35.61,72712.85,1.0,0.53903,0.00015,29.86813]
[1780308845166,35.61,72715.52,1.0,0.53943,0.00015,29.8663]
[1780308850989,35.61,72718.92,1.0,0.53993,0.00015,29.86392]
[1780308852928,35.61,72718.8,1.0,0.53991,0.00015,29.86401]
[1780308853003,35.61,72719.05,1.0,0.53995,0.00015,29.86383]
[1780308858234,35.61,72716.43,1.0,0.53956,0.00015,29.86567]
[1780308864081,35.61,72716.19,1.0,0.53953,0.00015,29.86584]
[1780308869116,35.61,72718.38,1.0,0.53985,0.00015,29.86431]
[1780308874151,35.61,72718.56,1.0,0.53988,0.00015,29.86152]
[1780308878021,35.61,72718.56,1.0,0.53988,0.00015,29.86152]
[1780308878076,35.61,72718.56,1.0,0.53988,0.00015,29.86152]
[1780308878169,35.61,72718.56,1.0,0.53988,0.00015,29.86152]
[1780308878271,35.61,72720.48,1.0,0.54016,0.00015,29.86016]
[1780308881168,35.61,72721.47,1.0,0.54031,0.00015,29.85945]
[1780308881200,35.61,72721.67,1.0,0.54034,0.00015,29.85931]
[1780308886235,35.61,72721.57,1.0,0.54032,0.00015,29.85938]
[1780308887017,35.61,72721.57,1.0,0.54032,0.00015,29.85938]
[1780308892277,35.61,72715.01,1.0,0.53935,0.00015,29.86401]
[1780308897313,35.61,72715.08,1.0,0.53936,0.00015,29.86396]
[1780308900466,35.61,72711.92,1.0,0.53889,0.00015,29.86612]
[1780308906375,35.61,72710.04,1.0,0.53862,0.00015,29.86738]
[1780308912418,35.61,72709.27,1.0,0.5385,0.00015,29.86789]
[1780308918459,35.61,72708.3,1.0,0.53836,0.00015,29.86852]
[1780308923494,35.61,72708.37,1.0,0.53837,0.00015,29.86847]
[1780308926019,35.61,72708.7,1.0,0.53842,0.00015,29.86825]
[1780308928857,35.6,72708.91,1.0,0.53845,0.00015,29.8681]
[1780308930221,35.6,72708.77,1.0,0.53843,0.00015,29.8682]
[1780308930901,35.6,72705.83,1.0,0.538,0.00015,29.87013]
[1780308933283,35.6,72701.57,1.0,0.53737,0.00015,29.87021]
[1780308939813,35.6,72701.35,1.0,0.53733,0.00015,29.87034]
[1780308945726,35.6,72700.68,1.0,0.53724,0.00015,29.87075]
[1780308954715,35.6,72704.08,1.0,0.53774,0.00015,29.86856]
[1780308959750,35.59,72702.18,1.0,0.53746,0.00015,29.86977]
[1780308960129,35.59,72702.18,1.0,0.53746,0.00015,29.86977]
[1780308960336,35.59,72702.18,1.0,0.53746,0.00015,29.86977]
[1780308960674,35.59,72702.18,1.0,0.53746,0.00015,29.86977]
[1780308962808,35.59,72698.34,1.0,0.53689,0.00015,29.87219]
[1780308964009,35.59,72701.18,1.0,0.53732,0.00015,29.8704]
[1780308969820,35.59,72702.09,1.0,0.53745,0.00015,29.86982]
[1780308974864,35.59,72704.72,1.0,0.53784,0.00015,29.86811]
[1780308979899,35.59,72712.91,1.0,0.53906,0.00015,29.86265]
[1780308982596,35.59,72717.92,1.0,0.5398,0.00015,29.85918]
[1780308984053,35.59,72721.83,1.0,0.54038,0.00015,29.85639]
[1780308986949,35.59,72715.0,1.0,0.53937,0.00015,29.86122]
[1780308993064,35.59,72712.9,1.0,0.53906,0.00015,29.86267]
[1780308993998,35.59,72721.8,1.0,0.54038,0.00015,29.85375]
[1780308995855,35.59,72721.8,1.0,0.54038,0.00015,29.85375]
[1780309000041,35.59,72727.77,1.0,0.54126,0.00015,29.84937]
[1780309004317,35.59,72728.24,1.0,0.54134,0.00015,29.84901]
[1780309006937,35.59,72730.14,1.0,0.54162,0.00015,29.84758]
[1780309007089,35.59,72730.69,1.0,0.5417,0.00015,29.84716]
[1780309011172,35.58,72730.05,1.0,0.54161,0.00015,29.84764]
[1780309011266,35.58,72729.95,1.0,0.54159,0.00015,29.84771]
[1780309012417,35.58,72729.95,1.0,0.54159,0.00015,29.84771]
[1780309013132,35.58,72718.48,1.0,0.53989,0.00015,29.85609]
[1780309013982,35.58,72718.48,1.0,0.53989,0.00015,29.85609]
[1780309015906,35.58,72719.38,1.0,0.54002,0.00015,29.85545]
[1780309015146,35.58,72725.87,1.0,0.54099,0.00015,29.85075]
[1780309016153,35.58,72728.51,1.0,0.54138,0.00015,29.8488]
[1780309020938,35.58,72730.68,1.0,0.5417,0.00015,29.84714]
[1780309021188,35.58,72730.01,1.0,0.5416,0.00015,29.84764]
[1780309026487,35.58,72730.78,1.0,0.54172,0.00015,29.84704]
[1780309026563,35.58,72730.87,1.0,0.54173,0.00015,29.84697]
[1780309030726,35.57,72732.96,1.0,0.54204,0.00015,29.84536]
[1780309030806,35.57,72732.94,1.0,0.54204,0.00015,29.84537]
[1780309037301,35.57,72728.91,1.0,0.54145,0.00015,29.84841]
[1780309042336,35.57,72726.59,1.0,0.54111,0.00015,29.85013]
[1780309047371,35.56,72723.96,1.0,0.54072,0.00015,29.85205]
[1780309049630,35.56,72723.91,1.0,0.54071,0.00015,29.85208]
[1780309049657,35.56,72723.91,1.0,0.54071,0.00015,29.85208]
[1780309049837,35.56,72723.91,1.0,0.54071,0.00015,29.85208]
[1780309050392,35.56,72717.69,1.0,0.53979,0.00015,29.85654]
[1780309051590,35.56,72717.69,1.0,0.53979,0.00015,29.85654]
[1780309051661,35.56,72717.69,1.0,0.53979,0.00015,29.85654]
[1780309051932,35.56,72711.43,1.0,0.53886,0.00015,29.8582]
[1780309052237,35.56,72711.43,1.0,0.53886,0.00015,29.8582]
[1780309053079,35.56,72706.36,1.0,0.53811,0.00015,29.86159]
[1780309056074,35.56,72704.22,1.0,0.53779,0.00015,29.86298]
[1780309061469,35.56,72706.01,1.0,0.53806,0.00015,29.86181]
[1780309063726,35.56,72706.17,1.0,0.53808,0.00015,29.8617]
[1780309063747,35.56,72706.17,1.0,0.53808,0.00015,29.8617]
[1780309063884,35.56,72706.17,1.0,0.53808,0.00015,29.8617]
[1780309064129,35.56,72705.7,1.0,0.53801,0.00015,29.86201]
[1780309064142,35.56,72705.7,1.0,0.53801,0.00015,29.86201]
[1780309064220,35.56,72705.7,1.0,0.53801,0.00015,29.86201]
[1780309064655,35.56,72674.91,1.0,0.53343,0.00015,29.8802]
[1780309064978,35.56,72674.91,1.0,0.53343,0.00015,29.8802]
[1780309065826,35.55,72660.04,1.0,0.53123,0.00015,29.88754]
[1780309066920,35.55,72660.04,1.0,0.53123,0.00015,29.88754]
[1780309066966,35.55,72659.28,1.0,0.53112,0.00015,29.88789]
[1780309069897,35.55,72659.16,1.0,0.5311,0.00015,29.88794]
[1780309071573,35.54,72659.52,1.0,0.53115,0.00015,29.88777]
[1780309073983,35.54,72659.24,1.0,0.53111,0.00015,29.88789]
[1780309075327,35.54,72661.3,1.0,0.53142,0.00015,29.88693]
[1780309080770,35.54,72659.74,1.0,0.53119,0.00015,29.88765]
[1780309081805,35.53,72660.25,1.0,0.53127,0.00015,29.8874]
[1780309087663,35.53,72660.57,1.0,0.53132,0.00015,29.88724]
[1780309091933,35.53,72661.25,1.0,0.53142,0.00015,29.88691]
[1780309092697,35.53,72667.34,1.0,0.53233,0.00015,29.88396]
[1780309097733,35.52,72670.32,1.0,0.53277,0.00015,29.88245]
[1780309099045,35.52,72670.51,1.0,0.5328,0.00015,29.88235]
[1780309099242,35.52,72670.51,1.0,0.5328,0.00015,29.88235]
[1780309099809,35.52,72681.28,1.0,0.53441,0.00015,29.8766]
[1780309102825,35.52,72683.28,1.0,0.5347,0.00015,29.87549]
[1780309102971,35.52,72683.28,1.0,0.5347,0.00015,29.87549]
[1780309103010,35.52,72686.09,1.0,0.53512,0.00015,29.87389]
[1780309107230,35.52,72686.93,1.0,0.53525,0.00015,29.87341]
[1780309107802,35.52,72687.09,1.0,0.53527,0.00015,29.87332]
[1780309112838,35.52,72683.51,1.0,0.53474,0.00015,29.87268]
[1780309117873,35.51,72682.74,1.0,0.53463,0.00015,29.8731]
[1780309121901,35.51,72676.3,1.0,0.53367,0.00015,29.87662]
[1780309124494,35.51,72677.38,1.0,0.53383,0.00015,29.87603]
[1780309129958,35.5,72679.92,1.0,0.53421,0.00015,29.87463]
[1780309130933,35.5,72679.92,1.0,0.53421,0.00015,29.87463]
[1780309130968,35.5,72680.51,1.0,0.5343,0.00015,29.8743]
[1780309131253,35.5,72680.51,1.0,0.5343,0.00015,29.8743]
[1780309133864,35.5,72681.47,1.0,0.53444,0.00015,29.87378]
[1780309139024,35.51,72686.49,1.0,0.53519,0.00015,29.87094]
[1780309139194,35.51,72686.49,1.0,0.53519,0.00015,29.87094]
[1780309139422,35.51,72686.49,1.0,0.53519,0.00015,29.87094]
[1780309143052,35.5,72693.11,1.0,0.53618,0.00015,29.86701]
[1780309148991,35.5,72693.77,1.0,0.53628,0.00015,29.86661]
[1780309154246,35.5,72690.72,1.0,0.53582,0.00015,29.86845]
[1780309160176,35.51,72689.89,1.0,0.53569,0.00015,29.86896]
[1780309165151,35.51,72688.57,1.0,0.5355,0.00015,29.86975]
[1780309167051,35.51,72688.73,1.0,0.53552,0.00015,29.86966]
[1780309168228,35.51,72687.21,1.0,0.53529,0.00015,29.87055]
[1780309168231,35.51,72682.03,1.0,0.53452,0.00015,29.8735]
[1780309169311,35.51,72682.03,1.0,0.53452,0.00015,29.8735]
[1780309176288,35.51,72679.93,1.0,0.53421,0.00015,29.87198]
[1780309177251,35.51,72679.93,1.0,0.53421,0.00015,29.87198]
[1780309181262,35.5,72677.55,1.0,0.53386,0.00015,29.87326]
[1780309181394,35.5,72677.55,1.0,0.53386,0.00015,29.87326]
[1780309182330,35.5,72670.77,1.0,0.53285,0.00015,29.87683]
[1780309187364,35.5,72666.32,1.0,0.53219,0.00015,29.87906]
[1780309191635,35.5,72665.84,1.0,0.53212,0.00015,29.87929]
[1780309193723,35.5,72668.0,1.0,0.53244,0.00015,29.87822]
[1780309193734,35.5,72668.0,1.0,0.53244,0.00015,29.87822]
[1780309199449,35.5,72664.73,1.0,0.53195,0.00015,29.87983]
[1780309204484,35.5,72666.97,1.0,0.53229,0.00015,29.87873]
[1780309206629,35.5,72666.67,1.0,0.53224,0.00015,29.87887]
[1780309207505,35.5,72676.38,1.0,0.53369,0.00015,29.87387]
[1780309213080,35.49,72678.29,1.0,0.53398,0.00015,29.87283]
[1780309217576,35.49,72684.35,1.0,0.53488,0.00015,29.86944]
[1780309220932,35.49,72684.51,1.0,0.53491,0.00015,29.86934]
[1780309220958,35.49,72686.37,1.0,0.53519,0.00015,29.86827]
[1780309223808,35.49,72687.16,1.0,0.5353,0.00015,29.86781]
[1780309225632,35.49,72697.1,1.0,0.53678,0.00015,29.86183]
[1780309231674,35.49,72697.06,1.0,0.53678,0.00015,29.85918]
[1780309236709,35.49,72699.81,1.0,0.53719,0.00015,29.85744]
[1780309239926,35.48,72700.15,1.0,0.53724,0.00015,29.85723]
[1780309243998,35.48,72694.83,1.0,0.53645,0.00015,29.86055]
[1780309246943,35.48,72692.88,1.0,0.53616,0.00015,29.86173]
[1780309247383,35.48,72692.63,1.0,0.53612,0.00015,29.86188]
[1780309247791,35.48,72681.92,1.0,0.53453,0.00015,29.86811]
[1780309248227,35.48,72681.92,1.0,0.53453,0.00015,29.86811]
[1780309248798,35.48,72679.18,1.0,0.53412,0.00015,29.86963]
[1780309252826,35.48,72677.37,1.0,0.53385,0.00015,29.87062]
[1780309257861,35.49,72680.21,1.0,0.53427,0.00015,29.86907]
[1780309259290,35.49,72680.36,1.0,0.53429,0.00015,29.86899]
[1780309259784,35.49,72680.36,1.0,0.53429,0.00015,29.86899]
[1780309260776,35.49,72679.9,1.0,0.53422,0.00015,29.86925]
[1780309260929,35.49,72679.9,1.0,0.53422,0.00015,29.86925]
[1780309260933,35.49,72679.9,1.0,0.53422,0.00015,29.86925]
[1780309261090,35.49,72679.9,1.0,0.53422,0.00015,29.86925]
[1780309261157,35.49,72681.34,1.0,0.53444,0.00015,29.86845]
[1780309261581,35.49,72681.34,1.0,0.53444,0.00015,29.86845]
[1780309261946,35.49,72681.34,1.0,0.53444,0.00015,29.86845]
[1780309261965,35.49,72703.64,1.0,0.53776,0.00015,29.85499]
[1780309262220,35.49,72703.64,1.0,0.53776,0.00015,29.85499]
[1780309262585,35.49,72703.64,1.0,0.53776,0.00015,29.85499]
[1780309262924,35.49,72703.64,1.0,0.53776,0.00015,29.85499]
[1780309263029,35.49,72717.89,1.0,0.53988,0.00015,29.8453]
[1780309263917,35.49,72729.66,1.0,0.54163,0.00015,29.83666]
[1780309264924,35.49,72730.29,1.0,0.54173,0.00015,29.83617]
[1780309265785,35.49,72730.29,1.0,0.54173,0.00015,29.83617]
[1780309266938,35.48,72722.19,1.0,0.54052,0.00015,29.8422]
[1780309267498,35.48,72722.19,1.0,0.54052,0.00015,29.8422]
[1780309268011,35.48,72722.19,1.0,0.54052,0.00015,29.8422]
[1780309268174,35.48,72722.19,1.0,0.54052,0.00015,29.8422]
[1780309268049,35.48,72715.1,1.0,0.53947,0.00015,29.84725]
[1780309268501,35.48,72715.1,1.0,0.53947,0.00015,29.84725]
[1780309268663,35.48,72715.1,1.0,0.53947,0.00015,29.84725]
[1780309269091,35.48,72707.73,1.0,0.53837,0.00015,29.85228]
[1780309269959,35.48,72699.48,1.0,0.53714,0.00015,29.85764]
[1780309271973,35.48,72694.76,1.0,0.53644,0.00015,29.86058]
[1780309275009,35.48,72689.75,1.0,0.5357,0.00015,29.86359]
[1780309275048,35.48,72686.76,1.0,0.53525,0.00015,29.86534]
[1780309275868,35.48,72686.76,1.0,0.53525,0.00015,29.86534]
[1780309276001,35.48,72686.45,1.0,0.5352,0.00015,29.86552]
[1780309276359,35.48,72686.45,1.0,0.5352,0.00015,29.86552]
[1780309278170,35.48,72687.35,1.0,0.53534,0.00015,29.86499]
[1780309278684,35.48,72686.27,1.0,0.53518,0.00015,29.86562]
[1780309284062,35.47,72695.73,1.0,0.53659,0.00015,29.85995]
[1780309289105,35.47,72692.83,1.0,0.53616,0.00015,29.86171]
[1780309289849,35.47,72692.83,1.0,0.53616,0.00015,29.86171]
[1780309291169,35.47,72692.52,1.0,0.53611,0.00015,29.8619]
[1780309293315,35.47,72687.78,1.0,0.53541,0.00015,29.86205]
[1780309293496,35.47,72687.78,1.0,0.53541,0.00015,29.86205]
[1780309293527,35.47,72687.78,1.0,0.53541,0.00015,29.86205]
[1780309294082,35.47,72687.78,1.0,0.53541,0.00015,29.86205]
[1780309294181,35.47,72674.84,1.0,0.53348,0.00015,29.86927]
[1780309294332,35.47,72674.84,1.0,0.53348,0.00015,29.86927]
[1780309294456,35.47,72674.84,1.0,0.53348,0.00015,29.86927]
[1780309295151,35.47,72662.52,1.0,0.53164,0.00015,29.87549]
[1780309298979,35.47,72663.8,1.0,0.53183,0.00015,29.87487]
[1780309299195,35.47,72663.8,1.0,0.53183,0.00015,29.87487]
[1780309299522,35.47,72667.99,1.0,0.53246,0.00015,29.8728]
[1780309305221,35.47,72671.54,1.0,0.53299,0.00015,29.871]
[1780309309435,35.47,72672.53,1.0,0.53313,0.00015,29.87049]
[1780309314581,35.47,72672.06,1.0,0.53306,0.00015,29.87073]
[1780309320326,35.48,72663.78,1.0,0.53183,0.00015,29.87489]
[1780309321683,35.48,72663.78,1.0,0.53183,0.00015,29.87489]
[1780309323353,35.48,72659.73,1.0,0.53122,0.00015,29.87682]
[1780309329419,35.48,72658.86,1.0,0.53109,0.00015,29.87722]
[1780309330535,35.48,72657.9,1.0,0.53095,0.00015,29.87766]
[1780309330858,35.48,72657.9,1.0,0.53095,0.00015,29.87766]
[1780309330953,35.47,72646.7,1.0,0.52928,0.00015,29.88254]
[1780309332925,35.47,72642.02,1.0,0.52858,0.00015,29.88443]
[1780309334864,35.47,72642.09,1.0,0.52859,0.00015,29.8844]
[1780309336192,35.47,72642.11,1.0,0.52859,0.00015,29.88439]
[1780309336301,35.47,72642.23,1.0,0.52861,0.00015,29.88434]
[1780309337538,35.47,72647.84,1.0,0.52945,0.00015,29.88206]
[1780309343487,35.47,72643.76,1.0,0.52884,0.00015,29.88372]
[1780309344487,35.47,72643.76,1.0,0.52884,0.00015,29.88372]
[1780309350536,35.46,72644.59,1.0,0.52897,0.00015,29.88338]
[1780309354116,35.46,72644.26,1.0,0.52892,0.00015,29.88084]
[1780309354340,35.46,72644.2,1.0,0.52891,0.00015,29.88086]
[1780309359599,35.46,72648.66,1.0,0.52958,0.00015,29.87902]
[1780309360568,35.46,72648.66,1.0,0.52958,0.00015,29.87902]
[1780309363238,35.46,72646.57,1.0,0.52927,0.00015,29.87989]
[1780309371428,35.45,72645.21,1.0,0.52907,0.00015,29.88043]
[1780309376717,35.45,72644.67,1.0,0.52899,0.00015,29.88064]
[1780309379090,35.45,72644.49,1.0,0.52896,0.00015,29.88072]
[1780309383767,35.44,72638.48,1.0,0.52806,0.00015,29.88306]
[1780309388234,35.44,72638.18,1.0,0.52802,0.00015,29.88317]
[1780309389026,35.44,72637.75,1.0,0.52795,0.00015,29.88333]
[1780309389440,35.44,72636.65,1.0,0.52779,0.00015,29.88375]
[1780309389503,35.44,72636.65,1.0,0.52779,0.00015,29.88375]
[1780309391825,35.44,72630.71,1.0,0.5269,0.00015,29.88588]
[1780309396860,35.44,72630.31,1.0,0.52684,0.00015,29.88601]
[1780309401496,35.44,72629.46,1.0,0.52671,0.00015,29.8863]
[1780309402546,35.44,72629.46,1.0,0.52671,0.00015,29.8863]
[1780309408301,35.44,72628.54,1.0,0.52658,0.00015,29.88662]
[1780309409380,35.44,72624.39,1.0,0.52596,0.00015,29.88798]
[1780309410420,35.44,72623.2,1.0,0.52578,0.00015,29.88836]
[1780309411267,35.44,72623.2,1.0,0.52578,0.00015,29.88836]
[1780309417000,35.44,72627.63,1.0,0.52644,0.00015,29.88425]
[1780309424053,35.44,72628.71,1.0,0.5266,0.00015,29.88389]
[1780309424437,35.44,72628.71,1.0,0.5266,0.00015,29.88389]
[1780309429057,35.44,72625.97,1.0,0.52619,0.00015,29.8848]
[1780309429073,35.44,72625.97,1.0,0.52619,0.00015,29.8848]
[1780309429108,35.44,72625.97,1.0,0.52619,0.00015,29.8848]
[1780309429337,35.44,72625.97,1.0,0.52619,0.00015,29.8848]
[1780309429167,35.44,72622.53,1.0,0.52568,0.00015,29.8859]
[1780309429476,35.44,72622.53,1.0,0.52568,0.00015,29.8859]
[1780309429518,35.44,72622.53,1.0,0.52568,0.00015,29.8859]
[1780309429553,35.44,72622.53,1.0,0.52568,0.00015,29.8859]
[1780309429752,35.44,72622.53,1.0,0.52568,0.00015,29.8859]
[1780309430103,35.44,72599.13,1.0,0.52218,0.00015,29.89205]
[1780309430874,35.44,72599.13,1.0,0.52218,0.00015,29.89205]
[1780309431110,35.44,72593.21,1.0,0.52129,0.00015,29.89324]
[1780309432117,35.44,72593.62,1.0,0.52135,0.00015,29.89316]
[1780309437152,35.43,72594.62,1.0,0.5215,0.00015,29.89297]
[1780309441711,35.43,72594.04,1.0,0.52141,0.00015,29.89308]
[1780309442188,35.43,72603.5,1.0,0.52283,0.00015,29.89107]
[1780309445208,35.43,72595.83,1.0,0.52168,0.00015,29.89272]
[1780309450244,35.43,72591.94,1.0,0.5211,0.00015,29.89347]
[1780309452258,35.43,72598.33,1.0,0.52206,0.00015,29.89221]
[1780309454975,35.42,72599.45,1.0,0.52223,0.00015,29.89197]
[1780309459197,35.42,72602.02,1.0,0.52261,0.00015,29.8914]
[1780309462340,35.42,72602.18,1.0,0.52264,0.00015,29.89136]
[1780309462949,35.42,72602.0,1.0,0.52261,0.00015,29.89141]
[1780309468373,35.43,72605.1,1.0,0.52307,0.00015,29.89069]
[1780309474227,35.43,72606.11,1.0,0.52322,0.00015,29.88778]
[1780309474229,35.43,72606.11,1.0,0.52322,0.00015,29.88778]
[1780309474828,35.43,72606.44,1.0,0.52327,0.00015,29.8877]
[1780309474830,35.43,72613.15,1.0,0.52428,0.00015,29.88597]
[1780309480456,35.43,72618.49,1.0,0.52508,0.00015,29.88445]
[1780309485491,35.43,72621.08,1.0,0.52547,0.00015,29.88367]
[1780309487588,35.43,72621.25,1.0,0.52549,0.00015,29.88362]
[1780309488839,35.43,72633.3,1.0,0.5273,0.00015,29.87961]
[1780309490311,35.43,72633.3,1.0,0.5273,0.00015,29.87961]
[1780309491537,35.43,72620.41,1.0,0.52537,0.00015,29.88387]
[1780309492828,35.43,72620.41,1.0,0.52537,0.00015,29.88387]
[1780309494260,35.43,72620.1,1.0,0.52532,0.00015,29.88397]
[1780309499594,35.43,72621.66,1.0,0.52555,0.00015,29.88349]
[1780309500838,35.43,72621.66,1.0,0.52555,0.00015,29.88349]
[1780309502198,35.43,72621.67,1.0,0.52556,0.00015,29.88349]
[1780309507650,35.43,72620.18,1.0,0.52533,0.00015,29.88394]
[1780309512422,35.43,72619.85,1.0,0.52528,0.00015,29.88404]
[1780309513684,35.43,72620.01,1.0,0.52531,0.00015,29.88399]
[1780309513693,35.43,72620.73,1.0,0.52541,0.00015,29.88377]
[1780309514844,35.43,72620.73,1.0,0.52541,0.00015,29.88377]
[1780309520741,35.43,72624.81,1.0,0.52602,0.00015,29.8825]
[1780309521651,35.43,72624.81,1.0,0.52602,0.00015,29.8825]
[1780309521827,35.43,72624.81,1.0,0.52602,0.00015,29.8825]
[1780309525436,35.43,72627.97,1.0,0.5265,0.00015,29.88146]
[1780309525478,35.43,72628.18,1.0,0.52653,0.00015,29.88139]
[1780309526406,35.43,72628.18,1.0,0.52653,0.00015,29.88139]
[1780309529558,35.43,72631.85,1.0,0.52708,0.00015,29.88013]
[1780309533833,35.43,72642.46,1.0,0.52867,0.00015,29.87349]
[1780309535353,35.43,72642.46,1.0,0.52867,0.00015,29.87349]
[1780309536855,35.43,72650.44,1.0,0.52986,0.00015,29.87019]
[1780309542331,35.43,72647.57,1.0,0.52943,0.00015,29.8714]
[1780309547797,35.42,72643.78,1.0,0.52887,0.00015,29.87295]
[1780309549946,35.42,72632.24,1.0,0.52714,0.00015,29.87731]
[1780309553612,35.42,72633.16,1.0,0.52728,0.00015,29.87698]
[1780309553714,35.42,72633.16,1.0,0.52728,0.00015,29.87698]
[1780309553830,35.42,72633.16,1.0,0.52728,0.00015,29.87698]
[1780309554019,35.42,72633.16,1.0,0.52728,0.00015,29.87698]
[1780309554030,35.42,72621.97,1.0,0.5256,0.00015,29.88072]
[1780309554518,35.42,72621.97,1.0,0.5256,0.00015,29.88072]
[1780309555156,35.42,72621.97,1.0,0.5256,0.00015,29.88072]
[1780309555230,35.42,72602.83,1.0,0.52274,0.00015,29.88588]
[1780309556157,35.42,72602.83,1.0,0.52274,0.00015,29.88588]
[1780309556997,35.42,72599.75,1.0,0.52227,0.00015,29.88657]
[1780309562375,35.42,72599.04,1.0,0.52217,0.00015,29.88672]
[1780309562511,35.42,72598.72,1.0,0.52212,0.00015,29.88679]
[1780309568076,35.42,72592.47,1.0,0.52118,0.00015,29.88803]
[1780309572939,35.42,72595.08,1.0,0.52157,0.00015,29.88753]
[1780309579205,35.42,72600.02,1.0,0.52232,0.00015,29.88651]
[1780309579241,35.42,72600.02,1.0,0.52232,0.00015,29.88651]
[1780309580247,35.42,72600.62,1.0,0.52241,0.00015,29.88638]
[1780309581401,35.42,72601.5,1.0,0.52254,0.00015,29.88618]
[1780309582161,35.42,72601.79,1.0,0.52258,0.00015,29.88612]
[1780309582525,35.42,72602.25,1.0,0.52265,0.00015,29.88601]
[1780309584381,35.42,72604.72,1.0,0.52302,0.00015,29.88544]
[1780309585159,35.42,72607.62,1.0,0.52345,0.00015,29.88474]
[1780309585227,35.42,72607.62,1.0,0.52345,0.00015,29.88474]
[1780309585323,35.42,72598.35,1.0,0.52206,0.00015,29.88687]
[1780309587529,35.42,72593.11,1.0,0.52128,0.00015,29.88792]
[1780309588940,35.42,72596.25,1.0,0.52175,0.00015,29.8873]
[1780309590120,35.42,72598.81,1.0,0.52213,0.00015,29.88677]
[1780309591967,35.42,72598.92,1.0,0.52215,0.00015,29.88408]
[1780309592730,35.42,72598.95,1.0,0.52216,0.00015,29.88408]
[1780309596412,35.42,72599.74,1.0,0.52227,0.00015,29.88391]
[1780309596446,35.42,72599.74,1.0,0.52227,0.00015,29.88391]
[1780309596468,35.42,72599.74,1.0,0.52227,0.00015,29.88391]
[1780309596713,35.42,72603.66,1.0,0.52286,0.00015,29.88303]
[1780309597471,35.42,72603.66,1.0,0.52286,0.00015,29.88303]
[1780309597491,35.42,72613.18,1.0,0.52429,0.00015,29.88062]
[1780309601534,35.42,72612.64,1.0,0.52421,0.00015,29.88076]
[1780309602229,35.42,72612.42,1.0,0.52417,0.00015,29.88082]
[1780309602314,35.42,72608.95,1.0,0.52365,0.00015,29.88174]
[1780309604448,35.42,72607.13,1.0,0.52338,0.00015,29.88219]
[1780309604963,35.42,72606.35,1.0,0.52326,0.00015,29.88239]
[1780309610371,35.42,72606.37,1.0,0.52327,0.00015,29.88238]
[1780309611630,35.42,72606.26,1.0,0.52325,0.00015,29.8824]
[1780309617419,35.42,72606.3,1.0,0.52326,0.00015,29.88239]
[1780309618481,35.42,72606.3,1.0,0.52326,0.00015,29.88239]
[1780309618511,35.42,72606.3,1.0,0.52326,0.00015,29.88239]
[1780309618823,35.42,72611.55,1.0,0.52404,0.00015,29.88105]
[1780309618895,35.42,72611.55,1.0,0.52404,0.00015,29.88105]
[1780309619433,35.42,72593.32,1.0,0.52131,0.00015,29.88521]
[1780309619714,35.42,72593.32,1.0,0.52131,0.00015,29.88521]
[1780309620441,35.42,72594.85,1.0,0.52154,0.00015,29.88491]
[1780309625476,35.42,72591.77,1.0,0.52108,0.00015,29.8855]
[1780309631518,35.42,72590.89,1.0,0.52095,0.00015,29.88566]
[1780309636553,35.42,72592.78,1.0,0.52123,0.00015,29.88531]
[1780309641588,35.42,72592.62,1.0,0.52121,0.00015,29.88534]
[1780309645865,35.42,72592.39,1.0,0.52117,0.00015,29.88538]
[1780309645944,35.42,72592.24,1.0,0.52115,0.00015,29.88541]
[1780309646623,35.41,72599.56,1.0,0.52225,0.00015,29.88394]
[1780309651658,35.41,72600.39,1.0,0.52237,0.00015,29.88109]
[1780309656693,35.4,72599.9,1.0,0.5223,0.00015,29.88119]
[1780309662356,35.4,72600.23,1.0,0.52235,0.00015,29.88112]
[1780309662384,35.4,72600.23,1.0,0.52235,0.00015,29.88112]
[1780309663226,35.4,72600.64,1.0,0.52241,0.00015,29.88102]
[1780309663742,35.4,72611.68,1.0,0.52407,0.00015,29.87833]
[1780309665853,35.4,72610.91,1.0,0.52395,0.00015,29.87853]
[1780309667225,35.4,72611.04,1.0,0.52397,0.00015,29.8785]
[1780309672805,35.4,72614.49,1.0,0.52449,0.00015,29.87756]
[1780309676232,35.4,72610.24,1.0,0.52385,0.00015,29.87871]
[1780309681868,35.4,72606.74,1.0,0.52333,0.00015,29.8796]
[1780309687564,35.4,72608.68,1.0,0.52362,0.00015,29.87911]
[1780309689055,35.39,72609.02,1.0,0.52367,0.00015,29.87902]
[1780309694960,35.39,72610.1,1.0,0.52383,0.00015,29.87874]
[1780309699994,35.4,72609.52,1.0,0.52375,0.00015,29.87889]
[1780309706035,35.4,72610.16,1.0,0.52384,0.00015,29.87873]
[1780309711072,35.4,72610.11,1.0,0.52384,0.00015,29.87608]
[1780309712227,35.4,72610.11,1.0,0.52384,0.00015,29.87608]
[1780309712296,35.4,72604.23,1.0,0.52295,0.00015,29.87754]
[1780309718121,35.4,72603.32,1.0,0.52282,0.00015,29.87775]
[1780309723156,35.39,72603.03,1.0,0.52277,0.00015,29.87782]
[1780309728191,35.39,72603.57,1.0,0.52286,0.00015,29.87769]
[1780309733227,35.39,72603.82,1.0,0.52289,0.00015,29.87763]
[1780309739268,35.39,72604.07,1.0,0.52293,0.00015,29.87757]
[1780309743770,35.39,72605.08,1.0,0.52308,0.00015,29.87733]
[1780309750346,35.39,72605.33,1.0,0.52312,0.00015,29.87727]
[1780309755380,35.39,72605.61,1.0,0.52316,0.00015,29.8772]
[1780309760416,35.38,72605.35,1.0,0.52312,0.00015,29.87726]
[1780309764279,35.38,72604.68,1.0,0.52302,0.00015,29.87742]
[1780309767731,35.38,72605.99,1.0,0.52322,0.00015,29.8771]
[1780309767765,35.38,72605.99,1.0,0.52322,0.00015,29.8771]
[1780309768472,35.38,72612.15,1.0,0.52415,0.00015,29.87552]
[1780309770927,35.38,72614.21,1.0,0.52445,0.00015,29.87495]
[1780309771494,35.38,72613.77,1.0,0.52439,0.00015,29.87241]
[1780309771831,35.38,72613.77,1.0,0.52439,0.00015,29.87241]
[1780309773424,35.38,72613.64,1.0,0.52437,0.00015,29.87244]
[1780309774961,35.38,72612.63,1.0,0.52422,0.00015,29.87272]
[1780309775880,35.38,72612.63,1.0,0.52422,0.00015,29.87272]
[1780309780520,35.39,72611.47,1.0,0.52404,0.00015,29.87304]
[1780309780621,35.39,72611.44,1.0,0.52404,0.00015,29.87305]
[1780309780927,35.39,72611.44,1.0,0.52404,0.00015,29.87305]
[1780309782566,35.39,72611.07,1.0,0.52398,0.00015,29.87315]
[1780309782585,35.39,72611.07,1.0,0.52398,0.00015,29.87315]
[1780309782627,35.39,72612.92,1.0,0.52426,0.00015,29.87265]
[1780309782835,35.39,72612.92,1.0,0.52426,0.00015,29.87265]
[1780309783691,35.39,72612.92,1.0,0.52426,0.00015,29.87265]
[1780309784798,35.39,72617.5,1.0,0.52495,0.00015,29.87135]
[1780309784913,35.39,72617.5,1.0,0.52495,0.00015,29.87135]
[1780309787966,35.39,72621.7,1.0,0.52558,0.00015,29.87009]
[1780309788397,35.39,72621.7,1.0,0.52558,0.00015,29.87009]
[1780309789883,35.39,72622.84,1.0,0.52575,0.00015,29.86973]
[1780309795664,35.39,72629.18,1.0,0.5267,0.00015,29.86765]
[1780309800699,35.39,72630.17,1.0,0.52684,0.00015,29.86731]
[1780309805734,35.39,72636.48,1.0,0.52779,0.00015,29.86505]
[1780309809832,35.39,72639.32,1.0,0.52822,0.00015,29.86397]
[1780309810033,35.39,72639.32,1.0,0.52822,0.00015,29.86397]
[1780309810439,35.39,72639.32,1.0,0.52822,0.00015,29.86397]
[1780309810926,35.39,72643.94,1.0,0.52891,0.00015,29.86215]
[1780309811028,35.39,72653.7,1.0,0.53037,0.00015,29.858]
[1780309812345,35.39,72653.7,1.0,0.53037,0.00015,29.858]
[1780309812786,35.39,72663.28,1.0,0.5318,0.00015,29.85354]
[1780309814800,35.39,72671.17,1.0,0.53299,0.00015,29.84957]
[1780309818828,35.39,72664.91,1.0,0.53205,0.00015,29.85274]
[1780309820258,35.39,72664.91,1.0,0.53205,0.00015,29.85274]
[1780309820600,35.39,72664.91,1.0,0.53205,0.00015,29.85274]
[1780309820966,35.39,72664.95,1.0,0.53205,0.00015,29.85272]
[1780309821024,35.39,72664.95,1.0,0.53205,0.00015,29.85272]
[1780309821482,35.39,72664.95,1.0,0.53205,0.00015,29.85272]
[1780309821609,35.39,72664.95,1.0,0.53205,0.00015,29.85272]
[1780309821710,35.39,72668.79,1.0,0.53263,0.00015,29.8508]
[1780309822856,35.39,72675.37,1.0,0.53361,0.00015,29.84736]
[1780309826884,35.4,72685.2,1.0,0.53508,0.00015,29.84189]
[1780309832335,35.4,72686.44,1.0,0.53526,0.00015,29.84118]
[1780309837746,35.4,72688.68,1.0,0.5356,0.00015,29.83721]
[1780309837775,35.4,72688.68,1.0,0.5356,0.00015,29.83721]
[1780309837781,35.4,72688.68,1.0,0.5356,0.00015,29.83721]
[1780309843117,35.43,72690.65,1.0,0.53588,0.00015,29.83613]
[1780309845008,35.43,72691.48,1.0,0.536,0.00015,29.83563]
[1780309845334,35.43,72691.48,1.0,0.536,0.00015,29.83563]
[1780309851061,35.43,72696.21,1.0,0.53671,0.00015,29.83272]
[1780309853967,35.42,72697.36,1.0,0.53688,0.00015,29.83199]
[1780309859117,35.42,72693.5,1.0,0.53631,0.00015,29.83436]
[1780309863961,35.42,72696.41,1.0,0.53675,0.00015,29.83256]
[1780309864152,35.42,72706.02,1.0,0.53818,0.00015,29.82636]
[1780309869237,35.41,72705.57,1.0,0.53812,0.00015,29.82665]
[1780309869468,35.41,72703.0,1.0,0.53773,0.00015,29.82834]
[1780309870215,35.41,72703.0,1.0,0.53773,0.00015,29.82834]
[1780309870649,35.41,72703.0,1.0,0.53773,0.00015,29.82834]
[1780309870673,35.41,72711.5,1.0,0.539,0.00015,29.82264]
[1780309871012,35.41,72711.5,1.0,0.539,0.00015,29.82264]
[1780309874574,35.41,72713.97,1.0,0.53937,0.00015,29.82093]
[1780309876135,35.41,72714.93,1.0,0.53952,0.00015,29.82025]
[1780309881272,35.41,72716.78,1.0,0.53979,0.00015,29.81893]
[1780309883038,35.41,72713.79,1.0,0.53935,0.00015,29.82103]
[1780309883252,35.41,72713.79,1.0,0.53935,0.00015,29.82103]
[1780309884293,35.41,72705.31,1.0,0.53808,0.00015,29.82679]
[1780309886011,35.41,72703.4,1.0,0.5378,0.00015,29.82805]
[1780309886032,35.41,72703.4,1.0,0.5378,0.00015,29.82805]
[1780309886307,35.41,72698.61,1.0,0.53708,0.00015,29.83113]
[1780309887314,35.4,72691.45,1.0,0.53601,0.00015,29.83556]
[1780309890336,35.4,72685.27,1.0,0.53509,0.00015,29.8392]
[1780309895370,35.4,72685.07,1.0,0.53506,0.00015,29.83665]
[1780309898681,35.41,72685.63,1.0,0.53514,0.00015,29.83633]
[1780309898690,35.41,72685.63,1.0,0.53514,0.00015,29.83633]
[1780309898923,35.41,72685.43,1.0,0.53511,0.00015,29.83645]
[1780309898984,35.41,72685.43,1.0,0.53511,0.00015,29.83645]
[1780309899398,35.41,72671.55,1.0,0.53304,0.00015,29.84408]
[1780309899932,35.41,72671.55,1.0,0.53304,0.00015,29.84408]
[1780309900416,35.41,72671.55,1.0,0.53304,0.00015,29.84408]
[1780309900449,35.41,72663.99,1.0,0.53191,0.00015,29.84789]
[1780309901602,35.41,72663.99,1.0,0.53191,0.00015,29.84789]
[1780309905117,35.41,72656.19,1.0,0.53074,0.00015,29.85158]
[1780309910476,35.41,72656.53,1.0,0.53079,0.00015,29.85142]
[1780309915512,35.41,72657.54,1.0,0.53094,0.00015,29.85095]
[1780309920547,35.41,72654.86,1.0,0.53054,0.00015,29.85218]
[1780309925583,35.4,72654.2,1.0,0.53044,0.00015,29.85247]
[1780309930618,35.4,72654.17,1.0,0.53044,0.00015,29.85248]
[1780309930983,35.4,72654.17,1.0,0.53044,0.00015,29.85248]
[1780309933233,35.4,72654.28,1.0,0.53045,0.00015,29.85243]
[1780309935996,35.4,72653.8,1.0,0.53038,0.00015,29.85264]
[1780309936038,35.4,72653.8,1.0,0.53038,0.00015,29.85264]
[1780309936706,35.4,72632.48,1.0,0.52719,0.00015,29.86118]
[1780309937575,35.4,72632.48,1.0,0.52719,0.00015,29.86118]
[1780309938866,35.4,72630.94,1.0,0.52696,0.00015,29.86173]
[1780309938674,35.4,72630.74,1.0,0.52693,0.00015,29.86179]
[1780309939413,35.4,72630.74,1.0,0.52693,0.00015,29.86179]
[1780309939874,35.4,72630.74,1.0,0.52693,0.00015,29.86179]
[1780309941781,35.4,72634.58,1.0,0.52751,0.00015,29.86042]
[1780309945116,35.4,72635.41,1.0,0.52763,0.00015,29.86012]
[1780309947043,35.4,72633.12,1.0,0.52729,0.00015,29.86095]
[1780309949190,35.4,72631.62,1.0,0.52706,0.00015,29.86148]
[1780309949302,35.4,72631.62,1.0,0.52706,0.00015,29.86148]
[1780309949328,35.4,72631.62,1.0,0.52706,0.00015,29.86148]
[1780309949628,35.4,72631.62,1.0,0.52706,0.00015,29.86148]
[1780309949687,35.4,72631.62,1.0,0.52706,0.00015,29.86148]
[1780309949778,35.4,72606.16,1.0,0.52324,0.00015,29.86908]
[1780309950413,35.4,72606.16,1.0,0.52324,0.00015,29.86908]
[1780309950450,35.4,72606.16,1.0,0.52324,0.00015,29.86908]
[1780309950591,35.4,72606.16,1.0,0.52324,0.00015,29.86908]
[1780309950776,35.4,72591.71,1.0,0.52108,0.00015,29.87217]
[1780309951368,35.4,72591.71,1.0,0.52108,0.00015,29.87217]
[1780309951482,35.4,72591.71,1.0,0.52108,0.00015,29.87217]
[1780309951878,35.4,72588.1,1.0,0.52054,0.00015,29.87014]
[1780309954120,35.4,72587.68,1.0,0.52047,0.00015,29.87021]
[1780309959672,35.4,72592.18,1.0,0.52115,0.00015,29.86942]
[1780309964874,35.39,72590.68,1.0,0.52092,0.00015,29.86969]
[1780309967292,35.39,72590.84,1.0,0.52095,0.00015,29.86966]
[1780309967896,35.39,72590.66,1.0,0.52092,0.00015,29.86969]
[1780309969326,35.39,72589.59,1.0,0.52076,0.00015,29.86988]
[1780309969546,35.39,72589.59,1.0,0.52076,0.00015,29.86988]
[1780309969910,35.39,72587.96,1.0,0.52052,0.00015,29.87016]
[1780309970765,35.39,72587.96,1.0,0.52052,0.00015,29.87016]
[1780309970842,35.39,72587.96,1.0,0.52052,0.00015,29.87016]
[1780309973342,35.39,72580.74,1.0,0.51943,0.00015,29.87126]
[1780309976838,35.39,72580.95,1.0,0.51946,0.00015,29.87123]
[1780309982002,35.39,72581.83,1.0,0.5196,0.00015,29.8711]
[1780309985125,35.39,72581.88,1.0,0.5196,0.00015,29.8711]
[1780309991065,35.38,72583.76,1.0,0.51989,0.00015,29.87082]
[1780309996101,35.38,72582.79,1.0,0.51974,0.00015,29.87096]
[1780310001135,35.38,72582.81,1.0,0.51974,0.00015,29.87096]
[1780310004338,35.38,72583.05,1.0,0.51978,0.00015,29.87092]
[1780310006629,35.38,72579.01,1.0,0.51917,0.00015,29.87148]
[1780310008913,35.37,72576.19,1.0,0.51875,0.00015,29.87183]
[1780310011866,35.37,72576.29,1.0,0.51876,0.00015,29.87182]
[1780310012509,35.37,72576.93,1.0,0.51886,0.00015,29.86908]
[1780310012680,35.37,72576.93,1.0,0.51886,0.00015,29.86908]
[1780310022283,35.37,72579.74,1.0,0.51928,0.00015,29.86872]
[1780310024525,35.37,72579.35,1.0,0.51923,0.00015,29.86877]
[1780310030342,35.37,72577.54,1.0,0.51895,0.00015,29.869]
[1780310034505,35.36,72576.51,1.0,0.5188,0.00015,29.86912]
[1780310034968,35.36,72576.51,1.0,0.5188,0.00015,29.86912]
[1780310040462,35.36,72572.41,1.0,0.51818,0.00015,29.86958]
[1780310040811,35.36,72572.41,1.0,0.51818,0.00015,29.86958]
[1780310043233,35.36,72571.43,1.0,0.51804,0.00015,29.86967]
[1780310049476,35.36,72567.31,1.0,0.51742,0.00015,29.87004]
[1780310054511,35.36,72571.11,1.0,0.51799,0.00015,29.8697]
[1780310059546,35.36,72572.47,1.0,0.51819,0.00015,29.86957]
[1780310064716,35.35,72569.79,1.0,0.51779,0.00015,29.86983]
[1780310065850,35.35,72569.7,1.0,0.51778,0.00015,29.86984]
[1780310066773,35.35,72569.67,1.0,0.51777,0.00015,29.86984]
[1780310072636,35.35,72565.75,1.0,0.51718,0.00015,29.8675]
[1780310075509,35.35,72565.03,1.0,0.51707,0.00015,29.86755]
[1780310076686,35.35,72564.25,1.0,0.51696,0.00015,29.8676]
[1780310077275,35.35,72560.81,1.0,0.51644,0.00015,29.86781]
[1780310077672,35.35,72553.54,1.0,0.51535,0.00015,29.86808]
[1780310079081,35.35,72553.54,1.0,0.51535,0.00015,29.86808]
[1780310079975,35.35,72552.19,1.0,0.51514,0.00015,29.86811]
[1780310088749,35.35,72548.91,1.0,0.51465,0.00015,29.86814]
[1780310093784,35.34,72550.56,1.0,0.5149,0.00015,29.86813]
[1780310096417,35.34,72551.33,1.0,0.51501,0.00015,29.86812]
[1780310097921,35.34,72549.99,1.0,0.51481,0.00015,29.86814]
[1780310098639,35.34,72550.44,1.0,0.51488,0.00015,29.86813]
[1780310098821,35.34,72558.6,1.0,0.51611,0.00015,29.86792]
[1780310100350,35.34,72561.39,1.0,0.51653,0.00015,29.86778]
[1780310100892,35.34,72561.39,1.0,0.51653,0.00015,29.86778]
[1780310101842,35.34,72567.35,1.0,0.51742,0.00015,29.86737]
[1780310103803,35.34,72568.19,1.0,0.51755,0.00015,29.8673]
[1780310106507,35.34,72576.71,1.0,0.51883,0.00015,29.86642]
[1780310107360,35.34,72577.65,1.0,0.51897,0.00015,29.86631]
[1780310107898,35.34,72585.22,1.0,0.52011,0.00015,29.86524]
[1780310112934,35.34,72589.83,1.0,0.52081,0.00015,29.86447]
[1780310120989,35.34,72588.53,1.0,0.52061,0.00015,29.86469]
[1780310126024,35.34,72586.71,1.0,0.52034,0.00015,29.865]
[1780310131060,35.34,72587.15,1.0,0.5204,0.00015,29.86226]
[1780310132765,35.33,72587.19,1.0,0.52041,0.00015,29.86225]
[1780310138109,35.33,72585.77,1.0,0.5202,0.00015,29.86248]
[1780310141702,35.33,72586.26,1.0,0.52027,0.00015,29.8624]
[1780310141714,35.33,72586.26,1.0,0.52027,0.00015,29.8624]
[1780310141832,35.33,72586.26,1.0,0.52027,0.00015,29.8624]
[1780310142645,35.33,72584.95,1.0,0.52007,0.00015,29.86261]
[1780310146357,35.33,72579.75,1.0,0.51929,0.00015,29.86336]
[1780310147474,35.33,72580.23,1.0,0.51936,0.00015,29.8633]
[1780310153214,35.33,72590.07,1.0,0.52085,0.00015,29.86175]
[1780310155325,35.33,72590.13,1.0,0.52085,0.00015,29.86174]
[1780310161270,35.32,72582.1,1.0,0.51965,0.00015,29.86303]
[1780310163960,35.32,72579.03,1.0,0.51918,0.00015,29.86346]
[1780310165364,35.32,72572.69,1.0,0.51823,0.00015,29.8642]
[1780310169802,35.32,72563.73,1.0,0.51688,0.00015,29.86497]
[1780310173148,35.32,72562.94,1.0,0.51676,0.00015,29.86502]
[1780310173419,35.32,72562.69,1.0,0.51672,0.00015,29.86503]
[1780310179857,35.32,72564.74,1.0,0.51703,0.00015,29.8649]
[1780310181621,35.32,72559.51,1.0,0.51625,0.00015,29.86521]
[1780310182849,35.32,72557.96,1.0,0.51601,0.00015,29.86528]
[1780310187255,35.32,72558.86,1.0,0.51615,0.00015,29.86524]
[1780310189502,35.32,72557.72,1.0,0.51598,0.00015,29.86529]
[1780310194027,35.32,72558.0,1.0,0.51602,0.00015,29.86261]
[1780310195878,35.32,72557.04,1.0,0.51587,0.00015,29.86265]
[1780310199058,35.32,72556.82,1.0,0.51584,0.00015,29.86265]
[1780310200476,35.32,72556.99,1.0,0.51587,0.00015,29.86265]
[1780310202852,35.32,72556.93,1.0,0.51586,0.00015,29.86265]
[1780310203076,35.32,72556.93,1.0,0.51586,0.00015,29.86265]
[1780310203202,35.32,72556.93,1.0,0.51586,0.00015,29.86265]
[1780310204616,35.32,72556.63,1.0,0.51581,0.00015,29.86266]
[1780310205882,35.32,72556.69,1.0,0.51582,0.00015,29.86266]
[1780310208600,35.32,72556.95,1.0,0.51586,0.00015,29.86265]
[1780310209611,35.32,72565.04,1.0,0.51708,0.00015,29.86221]
[1780310214646,35.32,72566.9,1.0,0.51736,0.00015,29.86207]
[1780310219681,35.32,72570.02,1.0,0.51783,0.00015,29.8618]
[1780310224716,35.32,72570.16,1.0,0.51785,0.00015,29.86179]
[1780310229751,35.32,72573.1,1.0,0.51829,0.00015,29.86149]
[1780310234786,35.32,72566.97,1.0,0.51737,0.00015,29.86206]
[1780310239822,35.32,72561.83,1.0,0.5166,0.00015,29.86242]
[1780310241425,35.32,72561.22,1.0,0.5165,0.00015,29.86245]
[1780310246871,35.32,72554.19,1.0,0.51544,0.00015,29.86274]
[1780310247349,35.32,72554.19,1.0,0.51544,0.00015,29.86274]
[1780310249985,35.32,72553.61,1.0,0.51536,0.00015,29.86275]
[1780310250736,35.32,72551.93,1.0,0.5151,0.00015,29.86278]
[1780310250751,35.32,72551.93,1.0,0.5151,0.00015,29.86278]
[1780310251870,35.32,72551.36,1.0,0.51502,0.00015,29.86013]
[1780310256941,35.32,72548.19,1.0,0.51454,0.00015,29.86015]
[1780310258872,35.32,72548.38,1.0,0.51457,0.00015,29.86015]
[1780310263084,35.32,72552.23,1.0,0.51515,0.00015,29.86011]
[1780310269028,35.33,72550.82,1.0,0.51494,0.00015,29.86013]
[1780310274051,35.33,72551.08,1.0,0.51498,0.00015,29.86013]
[1780310277499,35.33,72551.43,1.0,0.51503,0.00015,29.86013]
[1780310279003,35.33,72551.5,1.0,0.51504,0.00015,29.86012]
[1780310284133,35.33,72551.63,1.0,0.51506,0.00015,29.86012]
[1780310289167,35.33,72552.5,1.0,0.51519,0.00015,29.86011]
[1780310289978,35.33,72552.5,1.0,0.51519,0.00015,29.86011]
[1780310290784,35.33,72552.32,1.0,0.51516,0.00015,29.86011]
[1780310295794,35.33,72552.5,1.0,0.51519,0.00015,29.86011]
[1780310297728,35.33,72550.98,1.0,0.51496,0.00015,29.86013]
[1780310303270,35.34,72550.83,1.0,0.51494,0.00015,29.86013]
[1780310306786,35.34,72552.4,1.0,0.51517,0.00015,29.86011]
[1780310308470,35.34,72551.32,1.0,0.51501,0.00015,29.86013]
[1780310308473,35.34,72551.32,1.0,0.51501,0.00015,29.86013]
[1780310308476,35.34,72551.32,1.0,0.51501,0.00015,29.86013]
[1780310308526,35.34,72551.32,1.0,0.51501,0.00015,29.86013]
[1780310309213,35.34,72551.32,1.0,0.51501,0.00015,29.86013]
[1780310309290,35.34,72551.32,1.0,0.51501,0.00015,29.86013]
[1780310309316,35.34,72532.08,1.0,0.51211,0.00015,29.85959]
[1780310309439,35.34,72532.08,1.0,0.51211,0.00015,29.85959]
[1780310309514,35.34,72532.08,1.0,0.51211,0.00015,29.85959]
[1780310309568,35.34,72532.08,1.0,0.51211,0.00015,29.85959]
[1780310309721,35.34,72532.08,1.0,0.51211,0.00015,29.85959]
[1780310309729,35.34,72532.08,1.0,0.51211,0.00015,29.85959]
[1780310309928,35.34,72532.08,1.0,0.51211,0.00015,29.85959]
[1780310310323,35.34,72527.83,1.0,0.51147,0.00015,29.85926]
[1780310310407,35.34,72527.83,1.0,0.51147,0.00015,29.85926]
[1780310310476,35.34,72527.83,1.0,0.51147,0.00015,29.85926]
[1780310310542,35.34,72527.83,1.0,0.51147,0.00015,29.85926]
[1780310311330,35.33,72529.51,1.0,0.51173,0.00015,29.85673]
[1780310312231,35.33,72529.51,1.0,0.51173,0.00015,29.85673]
[1780310312266,35.33,72529.51,1.0,0.51173,0.00015,29.85673]
[1780310312274,35.33,72529.51,1.0,0.51173,0.00015,29.85673]
[1780310313174,35.33,72529.43,1.0,0.51171,0.00015,29.85673]
[1780310313595,35.33,72530.02,1.0,0.5118,0.00015,29.85677]
[1780310314581,35.33,72531.84,1.0,0.51208,0.00015,29.85691]
[1780310315239,35.33,72531.84,1.0,0.51208,0.00015,29.85691]
[1780310315282,35.33,72544.57,1.0,0.51399,0.00015,29.85745]
[1780310316365,35.33,72535.47,1.0,0.51262,0.00015,29.85713]
[1780310320112,35.33,72534.98,1.0,0.51255,0.00015,29.85711]
[1780310321491,35.33,72539.6,1.0,0.51325,0.00015,29.85732]
[1780310325163,35.33,72537.51,1.0,0.51293,0.00015,29.85724]
[1780310325938,35.33,72537.96,1.0,0.513,0.00015,29.85726]
[1780310326643,35.33,72538.15,1.0,0.51303,0.00015,29.85727]
[1780310329581,35.33,72537.04,1.0,0.51286,0.00015,29.85722]
[1780310330737,35.33,72535.81,1.0,0.51267,0.00015,29.85715]
[1780310334300,35.32,72537.43,1.0,0.51292,0.00015,29.85723]
[1780310335123,35.32,72537.97,1.0,0.513,0.00015,29.85726]
[1780310338447,35.32,72543.21,1.0,0.51379,0.00015,29.85743]
[1780310340921,35.32,72544.49,1.0,0.51398,0.00015,29.85745]
[1780310341067,35.32,72544.49,1.0,0.51398,0.00015,29.85745]
[1780310341168,35.32,72544.16,1.0,0.51393,0.00015,29.85745]
[1780310346790,35.32,72544.12,1.0,0.51393,0.00015,29.85745]
[1780310350818,35.32,72543.41,1.0,0.51382,0.00015,29.85743]
[1780310350921,35.32,72543.41,1.0,0.51382,0.00015,29.85743]
[1780310351023,35.32,72542.07,1.0,0.51362,0.00015,29.8574]
[1780310351900,35.32,72542.07,1.0,0.51362,0.00015,29.8574]
[1780310355648,35.32,72542.0,1.0,0.51361,0.00015,29.8574]
[1780310355749,35.32,72542.15,1.0,0.51363,0.00015,29.8574]
[1780310358920,35.32,72542.53,1.0,0.51369,0.00015,29.85741]
[1780310360921,35.32,72542.62,1.0,0.5137,0.00015,29.85742]
[1780310360924,35.32,72542.7,1.0,0.51371,0.00015,29.85742]
[1780310364429,35.32,72545.16,1.0,0.51408,0.00015,29.85746]
[1780310365058,35.32,72545.16,1.0,0.51408,0.00015,29.85746]
[1780310365326,35.32,72545.82,1.0,0.51418,0.00015,29.85747]
[1780310365672,35.32,72545.82,1.0,0.51418,0.00015,29.85747]
[1780310365913,35.32,72545.82,1.0,0.51418,0.00015,29.85747]
[1780310366014,35.32,72555.7,1.0,0.51567,0.00015,29.85736]
[1780310366814,35.32,72555.7,1.0,0.51567,0.00015,29.85736]
[1780310367268,35.32,72555.7,1.0,0.51567,0.00015,29.85736]
[1780310367336,35.32,72555.7,1.0,0.51567,0.00015,29.85736]
[1780310368731,35.32,72565.49,1.0,0.51715,0.00015,29.85685]
[1780310369747,35.32,72565.49,1.0,0.51715,0.00015,29.85685]
[1780310375780,35.32,72570.62,1.0,0.51792,0.00015,29.85374]
[1780310380238,35.32,72569.73,1.0,0.51779,0.00015,29.85383]
[1780310380443,35.32,72569.25,1.0,0.51771,0.00015,29.85387]
[1780310380925,35.32,72569.25,1.0,0.51771,0.00015,29.85387]
[1780310381478,35.32,72565.63,1.0,0.51717,0.00015,29.85417]
[1780310382701,35.32,72564.25,1.0,0.51696,0.00015,29.85427]
[1780310383138,35.32,72564.25,1.0,0.51696,0.00015,29.85427]
[1780310391929,35.32,72567.32,1.0,0.51742,0.00015,29.85404]
[1780310393365,35.32,72568.09,1.0,0.51754,0.00015,29.85397]
[1780310397377,35.32,72568.88,1.0,0.51766,0.00015,29.8539]
[1780310399137,35.32,72568.34,1.0,0.51758,0.00015,29.85395]
[1780310402969,35.32,72574.62,1.0,0.51852,0.00015,29.85333]
[1780310404583,35.32,72574.38,1.0,0.51849,0.00015,29.85335]
[1780310405644,35.32,72579.41,1.0,0.51924,0.00015,29.85274]
[1780310406622,35.32,72585.2,1.0,0.52012,0.00015,29.8519]
[1780310412040,35.32,72587.98,1.0,0.52053,0.00015,29.85144]
[1780310417098,35.32,72587.05,1.0,0.52039,0.00015,29.8516]
[1780310417098,35.32,72587.05,1.0,0.52039,0.00015,29.8516]
[1780310418082,35.32,72574.79,1.0,0.51855,0.00015,29.85331]
[1780310419369,35.32,72574.79,1.0,0.51855,0.00015,29.85331]
[1780310424124,35.32,72569.88,1.0,0.51781,0.00015,29.85381]
[1780310429159,35.32,72564.79,1.0,0.51704,0.00015,29.85423]
[1780310434332,35.32,72565.32,1.0,0.51712,0.00015,29.85152]
[1780310436208,35.32,72573.22,1.0,0.51831,0.00015,29.85081]
[1780310438553,35.32,72574.75,1.0,0.51854,0.00015,29.85064]
[1780310441243,35.32,72585.78,1.0,0.5202,0.00015,29.84913]
[1780310441578,35.32,72585.78,1.0,0.5202,0.00015,29.84913]
[1780310447285,35.32,72590.31,1.0,0.52089,0.00015,29.84836]
[1780310449696,35.31,72590.49,1.0,0.52091,0.00015,29.84833]
[1780310452129,35.31,72589.58,1.0,0.52078,0.00015,29.84849]
[1780310452287,35.31,72589.58,1.0,0.52078,0.00015,29.84849]
[1780310452320,35.31,72583.07,1.0,0.5198,0.00015,29.84955]
[1780310457366,35.31,72581.5,1.0,0.51956,0.00015,29.84978]
[1780310462401,35.31,72581.36,1.0,0.51954,0.00015,29.8498]
[1780310465573,35.31,72582.05,1.0,0.51964,0.00015,29.8497]
[1780310467915,35.31,72582.42,1.0,0.5197,0.00015,29.84965]
[1780310468502,35.31,72582.42,1.0,0.5197,0.00015,29.84965]
[1780310468663,35.31,72581.33,1.0,0.51953,0.00015,29.8498]
[1780310469199,35.31,72581.33,1.0,0.51953,0.00015,29.8498]
[1780310469450,35.31,72590.72,1.0,0.52095,0.00015,29.84829]
[1780310471275,35.31,72592.01,1.0,0.52114,0.00015,29.84805]
[1780310476502,35.31,72592.78,1.0,0.52126,0.00015,29.8479]
[1780310479631,35.31,72593.48,1.0,0.52136,0.00015,29.84777]
[1780310483358,35.31,72594.24,1.0,0.52148,0.00015,29.84762]
[1780310483561,35.31,72594.35,1.0,0.52149,0.00015,29.8476]
[1780310488724,35.32,72598.3,1.0,0.52209,0.00015,29.84679]
[1780310491620,35.32,72606.15,1.0,0.52327,0.00015,29.84232]
[1780310494729,35.32,72609.83,1.0,0.52382,0.00015,29.84138]
[1780310494823,35.32,72611.55,1.0,0.52408,0.00015,29.84092]
[1780310499038,35.31,72612.86,1.0,0.52428,0.00015,29.84056]
[1780310499137,35.31,72616.05,1.0,0.52476,0.00015,29.83966]
[1780310501122,35.31,72616.83,1.0,0.52488,0.00015,29.83943]
[1780310501776,35.31,72617.79,1.0,0.52502,0.00015,29.83915]
[1780310503064,35.31,72618.29,1.0,0.5251,0.00015,29.839]
[1780310504023,35.31,72617.57,1.0,0.52499,0.00015,29.83921]
[1780310507897,35.32,72614.89,1.0,0.52459,0.00015,29.83999]
[1780310508069,35.32,72614.89,1.0,0.52459,0.00015,29.83999]
[1780310509861,35.32,72618.3,1.0,0.5251,0.00015,29.839]
[1780310515788,35.32,72623.97,1.0,0.52595,0.00015,29.83724]
[1780310519252,35.32,72626.89,1.0,0.52639,0.00015,29.83628]
[1780310521140,35.32,72629.17,1.0,0.52673,0.00015,29.8355]
[1780310522362,35.32,72630.59,1.0,0.52695,0.00015,29.83501]
[1780310527872,35.32,72626.42,1.0,0.52632,0.00015,29.83644]
[1780310532907,35.32,72625.23,1.0,0.52614,0.00015,29.83684]
[1780310536913,35.33,72625.62,1.0,0.5262,0.00015,29.83671]
[1780310536935,35.33,72625.62,1.0,0.5262,0.00015,29.83671]
[1780310536954,35.33,72625.62,1.0,0.5262,0.00015,29.83671]
[1780310537049,35.33,72624.5,1.0,0.52603,0.00015,29.83708]
[1780310538514,35.33,72624.5,1.0,0.52603,0.00015,29.83708]
[1780310537942,35.33,72617.58,1.0,0.52499,0.00015,29.83923]
[1780310540253,35.33,72616.32,1.0,0.5248,0.00015,29.8396]
[1780310541899,35.33,72617.26,1.0,0.52494,0.00015,29.83932]
[1780310543052,35.33,72616.28,1.0,0.52479,0.00015,29.83961]
[1780310549019,35.33,72616.71,1.0,0.52486,0.00015,29.83948]
[1780310554054,35.33,72617.4,1.0,0.52496,0.00015,29.83661]
[1780310555046,35.33,72617.4,1.0,0.52496,0.00015,29.83661]
[1780310555139,35.33,72617.4,1.0,0.52496,0.00015,29.83661]
[1780310555241,35.33,72617.83,1.0,0.52503,0.00015,29.83649]
[1780310561103,35.33,72623.72,1.0,0.52591,0.00015,29.83467]
[1780310566560,35.33,72624.52,1.0,0.52603,0.00015,29.83441]
[1780310566647,35.33,72629.21,1.0,0.52674,0.00015,29.83284]
[1780310567402,35.33,72629.21,1.0,0.52674,0.00015,29.83284]
[1780310568471,35.33,72630.46,1.0,0.52692,0.00015,29.83241]
[1780310574194,35.34,72627.69,1.0,0.52651,0.00015,29.83337]
[1780310579229,35.34,72627.56,1.0,0.52649,0.00015,29.83341]
[1780310580719,35.34,72627.02,1.0,0.5264,0.00015,29.8336]
[1780310582235,35.34,72622.56,1.0,0.52573,0.00015,29.83505]
[1780310583257,35.34,72612.56,1.0,0.52423,0.00015,29.838]
[1780310588292,35.34,72611.93,1.0,0.52414,0.00015,29.83817]
[1780310589027,35.34,72611.93,1.0,0.52414,0.00015,29.83817]
[1780310589299,35.34,72612.07,1.0,0.52416,0.00015,29.83814]
[1780310592627,35.34,72611.26,1.0,0.52404,0.00015,29.83835]
[1780310592875,35.34,72611.26,1.0,0.52404,0.00015,29.83835]
[1780310593327,35.34,72620.08,1.0,0.52536,0.00015,29.83582]
[1780310594847,35.34,72621.82,1.0,0.52562,0.00015,29.83528]
[1780310598823,35.34,72620.91,1.0,0.52549,0.00015,29.83557]
[1780310599369,35.34,72614.36,1.0,0.5245,0.00015,29.8375]
[1780310599957,35.34,72614.36,1.0,0.5245,0.00015,29.8375]
[1780310599993,35.34,72614.36,1.0,0.5245,0.00015,29.8375]
[1780310600117,35.34,72614.36,1.0,0.5245,0.00015,29.8375]
[1780310600294,35.34,72614.36,1.0,0.5245,0.00015,29.8375]
[1780310600376,35.34,72612.37,1.0,0.5242,0.00015,29.83805]
[1780310605411,35.34,72607.31,1.0,0.52344,0.00015,29.83938]
[1780310608616,35.34,72607.02,1.0,0.5234,0.00015,29.83945]
[1780310618502,35.33,72605.64,1.0,0.52319,0.00015,29.83712]
[1780310621883,35.33,72606.14,1.0,0.52327,0.00015,29.837]
[1780310625670,35.33,72610.94,1.0,0.52399,0.00015,29.83576]
[1780310626559,35.33,72610.71,1.0,0.52395,0.00015,29.83583]
[1780310631594,35.34,72611.75,1.0,0.52411,0.00015,29.83555]
[1780310634769,35.34,72612.26,1.0,0.52419,0.00015,29.83542]
[1780310635624,35.34,72611.22,1.0,0.52403,0.00015,29.8357]
[1780310637696,35.34,72608.7,1.0,0.52365,0.00015,29.83636]
[1780310637714,35.34,72608.7,1.0,0.52365,0.00015,29.83636]
[1780310638130,35.34,72608.7,1.0,0.52365,0.00015,29.83636]
[1780310638227,35.34,72608.7,1.0,0.52365,0.00015,29.83636]
[1780310638649,35.34,72595.26,1.0,0.52163,0.00015,29.83944]
[1780310638705,35.34,72595.26,1.0,0.52163,0.00015,29.83944]
[1780310640331,35.34,72594.77,1.0,0.52155,0.00015,29.83954]
[1780310640663,35.34,72594.14,1.0,0.52146,0.00015,29.83966]
[1780310640953,35.34,72594.14,1.0,0.52146,0.00015,29.83966]
[1780310641669,35.34,72586.72,1.0,0.52034,0.00015,29.84099]
[1780310646704,35.34,72586.98,1.0,0.52038,0.00015,29.84095]
[1780310651739,35.34,72588.33,1.0,0.52059,0.00015,29.84072]
[1780310655484,35.34,72594.03,1.0,0.52144,0.00015,29.83968]
[1780310655530,35.34,72594.03,1.0,0.52144,0.00015,29.83968]
[1780310655586,35.34,72598.49,1.0,0.52211,0.00015,29.83877]
[1780310655837,35.34,72598.49,1.0,0.52211,0.00015,29.83877]
[1780310658788,35.34,72607.51,1.0,0.52347,0.00015,29.83666]
[1780310660918,35.34,72613.16,1.0,0.52432,0.00015,29.83517]
[1780310661048,35.34,72613.16,1.0,0.52432,0.00015,29.83517]
[1780310661912,35.34,72613.49,1.0,0.52437,0.00015,29.83508]
[1780310661935,35.34,72613.49,1.0,0.52437,0.00015,29.83508]
[1780310662227,35.34,72613.49,1.0,0.52437,0.00015,29.83508]
[1780310667103,35.33,72610.41,1.0,0.52391,0.00015,29.83591]
[1780310670918,35.33,72611.48,1.0,0.52407,0.00015,29.83562]
[1780310676914,35.34,72612.59,1.0,0.52424,0.00015,29.83265]
[1780310680150,35.34,72613.97,1.0,0.52445,0.00015,29.83227]
[1780310680910,35.34,72615.13,1.0,0.52462,0.00015,29.83194]
[1780310685977,35.34,72615.36,1.0,0.52465,0.00015,29.83188]
[1780310691012,35.34,72614.51,1.0,0.52453,0.00015,29.83212]
[1780310696046,35.34,72613.88,1.0,0.52443,0.00015,29.83229]
[1780310697836,35.34,72614.08,1.0,0.52446,0.00015,29.83224]
[1780310697888,35.34,72614.08,1.0,0.52446,0.00015,29.83224]
[1780310698093,35.34,72614.08,1.0,0.52446,0.00015,29.83224]
[1780310698201,35.34,72614.08,1.0,0.52446,0.00015,29.83224]
[1780310698224,35.34,72619.11,1.0,0.52522,0.00015,29.83077]
[1780310699069,35.34,72626.62,1.0,0.52635,0.00015,29.82838]
[1780310700913,35.34,72630.21,1.0,0.52689,0.00015,29.82716]
[1780310705130,35.34,72638.82,1.0,0.52818,0.00015,29.824]
[1780310710567,35.34,72637.68,1.0,0.52801,0.00015,29.82444]
[1780310710614,35.34,72637.68,1.0,0.52801,0.00015,29.82444]
[1780310710918,35.34,72636.75,1.0,0.52787,0.00015,29.82479]
[1780310711207,35.34,72636.75,1.0,0.52787,0.00015,29.82479]
[1780310711549,35.34,72636.75,1.0,0.52787,0.00015,29.82479]
[1780310711648,35.34,72647.3,1.0,0.52945,0.00015,29.82058]
[1780310715181,35.34,72653.02,1.0,0.53031,0.00015,29.8181]
[1780310718714,35.34,72662.03,1.0,0.53167,0.00015,29.81391]
[1780310719001,35.34,72662.03,1.0,0.53167,0.00015,29.81391]
[1780310719644,35.34,72662.03,1.0,0.53167,0.00015,29.81391]
[1780310721163,35.34,72663.53,1.0,0.53189,0.00015,29.81318]
[1780310722142,35.34,72661.72,1.0,0.53162,0.00015,29.81406]
[1780310724054,35.34,72657.9,1.0,0.53105,0.00015,29.81587]
[1780310729280,35.34,72651.96,1.0,0.53015,0.00015,29.81857]
[1780310730725,35.34,72651.96,1.0,0.53015,0.00015,29.81857]
[1780310730768,35.34,72644.89,1.0,0.52909,0.00015,29.82158]
[1780310730899,35.34,72644.89,1.0,0.52909,0.00015,29.82158]
[1780310731294,35.34,72635.87,1.0,0.52774,0.00015,29.82245]
[1780310732092,35.34,72635.87,1.0,0.52774,0.00015,29.82245]
[1780310734727,35.34,72632.36,1.0,0.52721,0.00015,29.82373]
[1780310737002,35.34,72634.45,1.0,0.52753,0.00015,29.82297]
[1780310737465,35.34,72634.45,1.0,0.52753,0.00015,29.82297]
[1780310737538,35.34,72640.31,1.0,0.52841,0.00015,29.82075]
[1780310738005,35.34,72640.31,1.0,0.52841,0.00015,29.82075]
[1780310738435,35.34,72650.24,1.0,0.5299,0.00015,29.81664]
[1780310741364,35.34,72650.44,1.0,0.52993,0.00015,29.81656]
[1780310742800,35.34,72650.44,1.0,0.52993,0.00015,29.81656]
[1780310743829,35.33,72651.1,1.0,0.53003,0.00015,29.81627]
[1780310749420,35.33,72651.02,1.0,0.53002,0.00015,29.8163]
[1780310754456,35.33,72652.92,1.0,0.5303,0.00015,29.81546]
[1780310758445,35.33,72655.71,1.0,0.53072,0.00015,29.8142]
[1780310761491,35.33,72664.37,1.0,0.53202,0.00015,29.81008]
[1780310761526,35.33,72665.81,1.0,0.53224,0.00015,29.80936]
[1780310764625,35.33,72667.83,1.0,0.53254,0.00015,29.80834]
[1780310765016,35.33,72670.29,1.0,0.53291,0.00015,29.80707]
[1780310765025,35.33,72670.29,1.0,0.53291,0.00015,29.80707]
[1780310765136,35.33,72670.29,1.0,0.53291,0.00015,29.80707]
[1780310765257,35.33,72670.29,1.0,0.53291,0.00015,29.80707]
[1780310765331,35.33,72670.29,1.0,0.53291,0.00015,29.80707]
[1780310765571,35.33,72670.29,1.0,0.53291,0.00015,29.80707]
[1780310765727,35.33,72680.82,1.0,0.53449,0.00015,29.80137]
[1780310765841,35.33,72680.82,1.0,0.53449,0.00015,29.80137]
[1780310766326,35.33,72680.82,1.0,0.53449,0.00015,29.80137]
[1780310766560,35.33,72692.08,1.0,0.53618,0.00015,29.79475]
[1780310766863,35.33,72692.08,1.0,0.53618,0.00015,29.79475]
[1780310768915,35.33,72692.59,1.0,0.53626,0.00015,29.79445]
[1780310772028,35.34,72688.99,1.0,0.53571,0.00015,29.79664]
[1780310772105,35.34,72688.99,1.0,0.53571,0.00015,29.79664]
[1780310772255,35.34,72688.99,1.0,0.53571,0.00015,29.79664]
[1780310772604,35.34,72681.52,1.0,0.53459,0.00015,29.801]
[1780310773021,35.34,72681.52,1.0,0.53459,0.00015,29.801]
[1780310773609,35.34,72675.44,1.0,0.53368,0.00015,29.80436]
[1780310778644,35.34,72673.32,1.0,0.53336,0.00015,29.80551]
[1780310783716,35.34,72672.64,1.0,0.53326,0.00015,29.80588]
[1780310786365,35.34,72664.61,1.0,0.53205,0.00015,29.80999]
[1780310786438,35.34,72664.61,1.0,0.53205,0.00015,29.80999]
[1780310789722,35.35,72656.48,1.0,0.53083,0.00015,29.81388]
[1780310794762,35.35,72658.57,1.0,0.53115,0.00015,29.81023]
[1780310799797,35.35,72659.93,1.0,0.53135,0.00015,29.8096]
[1780310804835,35.35,72657.59,1.0,0.531,0.00015,29.8107]
[1780310806420,35.35,72657.51,1.0,0.53099,0.00015,29.81073]
[1780310806849,35.35,72651.08,1.0,0.53002,0.00015,29.81363]
[1780310807359,35.35,72651.08,1.0,0.53002,0.00015,29.81363]
[1780310807763,35.35,72651.08,1.0,0.53002,0.00015,29.81363]
[1780310807856,35.35,72643.79,1.0,0.52893,0.00015,29.81671]
[1780310808322,35.35,72643.79,1.0,0.52893,0.00015,29.81671]
[1780310808367,35.35,72643.79,1.0,0.52893,0.00015,29.81671]
[1780310808460,35.35,72643.79,1.0,0.52893,0.00015,29.81671]
[1780310810665,35.35,72639.3,1.0,0.52825,0.00015,29.81849]
[1780310811148,35.35,72636.7,1.0,0.52786,0.00015,29.81948]
[1780310815618,35.35,72635.76,1.0,0.52772,0.00015,29.81983]
[1780310816918,35.35,72646.09,1.0,0.52927,0.00015,29.81576]
[1780310818697,35.35,72646.09,1.0,0.52927,0.00015,29.81576]
[1780310820917,35.35,72649.46,1.0,0.52978,0.00015,29.81433]
[1780310821575,35.35,72649.46,1.0,0.52978,0.00015,29.81433]
[1780310821925,35.35,72649.06,1.0,0.52972,0.00015,29.81451]
[1780310824232,35.35,72651.89,1.0,0.53014,0.00015,29.81327]
[1780310824975,35.35,72659.37,1.0,0.53127,0.00015,29.80986]
[1780310829043,35.35,72661.92,1.0,0.53165,0.00015,29.80864]
[1780310835045,35.35,72663.14,1.0,0.53183,0.00015,29.80805]
[1780310840080,35.35,72661.47,1.0,0.53158,0.00015,29.80887]
[1780310845115,35.35,72663.32,1.0,0.53186,0.00015,29.80797]
[1780310846778,35.35,72663.32,1.0,0.53186,0.00015,29.80797]
[1780310848136,35.35,72656.84,1.0,0.53088,0.00015,29.81106]
[1780310853171,35.35,72658.58,1.0,0.53115,0.00015,29.80757]
[1780310858206,35.35,72659.7,1.0,0.53131,0.00015,29.80705]
[1780310863241,35.35,72659.6,1.0,0.5313,0.00015,29.8071]
[1780310868278,35.36,72659.81,1.0,0.53133,0.00015,29.807]
[1780310873312,35.36,72658.26,1.0,0.5311,0.00015,29.80773]
[1780310878347,35.36,72658.93,1.0,0.5312,0.00015,29.80742]
[1780310883382,35.36,72656.05,1.0,0.53076,0.00015,29.80876]
[1780310888416,35.36,72655.94,1.0,0.53075,0.00015,29.80881]
[1780310893454,35.36,72653.44,1.0,0.53037,0.00015,29.80994]
[1780310898642,35.36,72653.12,1.0,0.53032,0.00015,29.81009]
[1780310899496,35.36,72661.45,1.0,0.53157,0.00015,29.80623]
[1780310904531,35.36,72666.31,1.0,0.5323,0.00015,29.80384]
[1780310909566,35.36,72667.68,1.0,0.53251,0.00015,29.80316]
[1780310915612,35.36,72666.77,1.0,0.53237,0.00015,29.80095]
[1780310920647,35.37,72668.11,1.0,0.53257,0.00015,29.80028]
[1780310925683,35.37,72666.44,1.0,0.53232,0.00015,29.80113]
[1780310930717,35.37,72665.75,1.0,0.53222,0.00015,29.80148]
[1780310933164,35.37,72665.81,1.0,0.53222,0.00015,29.80145]
[1780310933738,35.37,72658.81,1.0,0.53117,0.00015,29.80484]
[1780310938773,35.37,72656.9,1.0,0.53089,0.00015,29.80573]
[1780310943808,35.37,72646.45,1.0,0.52932,0.00015,29.81032]
[1780310948843,35.37,72646.31,1.0,0.5293,0.00015,29.81038]
[1780310951864,35.37,72652.17,1.0,0.53018,0.00015,29.80786]
[1780310956898,35.37,72655.32,1.0,0.53065,0.00015,29.80645]
[1780310957199,35.37,72655.32,1.0,0.53065,0.00015,29.80645]
[1780310962943,35.37,72656.08,1.0,0.53076,0.00015,29.8061]
[1780310964858,35.37,72657.46,1.0,0.53097,0.00015,29.80547]
[1780310970999,35.37,72661.39,1.0,0.53156,0.00015,29.80094]
[1780310975029,35.37,72669.62,1.0,0.5328,0.00015,29.79685]
[1780310977408,35.37,72671.72,1.0,0.53311,0.00015,29.79576]
[1780310977755,35.37,72671.72,1.0,0.53311,0.00015,29.79576]
[1780310977805,35.37,72671.72,1.0,0.53311,0.00015,29.79576]
[1780310978420,35.37,72671.75,1.0,0.53312,0.00015,29.79575]
[1780310980916,35.37,72674.24,1.0,0.53349,0.00015,29.79443]
[1780310985922,35.38,72674.85,1.0,0.53358,0.00015,29.79412]
[1780310985926,35.38,72674.85,1.0,0.53358,0.00015,29.79412]
[1780310989255,35.38,72679.6,1.0,0.53429,0.00015,29.79153]
[1780310991228,35.38,72679.31,1.0,0.53424,0.00015,29.79169]
[1780310997183,35.39,72671.89,1.0,0.53313,0.00015,29.79572]
[1780311002219,35.39,72671.93,1.0,0.53313,0.00015,29.7957]
[1780311007253,35.39,72671.33,1.0,0.53304,0.00015,29.79603]
[1780311012289,35.39,72670.94,1.0,0.53298,0.00015,29.79624]
[1780311016846,35.39,72671.07,1.0,0.533,0.00015,29.79617]
[1780311017205,35.4,72670.88,1.0,0.53297,0.00015,29.79627]
[1780311017324,35.4,72657.3,1.0,0.53094,0.00015,29.80294]
[1780311019875,35.4,72654.91,1.0,0.53058,0.00015,29.80403]
[1780311025380,35.4,72658.48,1.0,0.53111,0.00015,29.80239]
[1780311030416,35.4,72657.97,1.0,0.53104,0.00015,29.80263]
[1780311032130,35.4,72658.21,1.0,0.53107,0.00015,29.79984]
[1780311038472,35.4,72664.53,1.0,0.53202,0.00015,29.79682]
[1780311043507,35.4,72663.76,1.0,0.53191,0.00015,29.7972]
[1780311048616,35.4,72666.38,1.0,0.5323,0.00015,29.79591]
[1780311053651,35.4,72666.7,1.0,0.53234,0.00015,29.79575]
[1780311058686,35.4,72668.6,1.0,0.53263,0.00015,29.7948]
[1780311063721,35.41,72666.36,1.0,0.53229,0.00015,29.79593]
[1780311068756,35.41,72666.61,1.0,0.53233,0.00015,29.79581]
[1780311071217,35.41,72666.31,1.0,0.53228,0.00015,29.79597]
[1780311071301,35.41,72666.31,1.0,0.53228,0.00015,29.79597]
[1780311071629,35.41,72666.31,1.0,0.53228,0.00015,29.79597]
[1780311071777,35.41,72656.58,1.0,0.53082,0.00015,29.80063]
[1780311075562,35.41,72655.53,1.0,0.53067,0.00015,29.80111]
[1780311081133,35.41,72660.31,1.0,0.53138,0.00015,29.79889]
[1780311086883,35.41,72663.3,1.0,0.53183,0.00015,29.79746]
[1780311089792,35.41,72663.69,1.0,0.53189,0.00015,29.79727]
[1780311090417,35.41,72664.0,1.0,0.53194,0.00015,29.79712]
[1780311095946,35.41,72666.62,1.0,0.53233,0.00015,29.79315]
[1780311099879,35.41,72667.62,1.0,0.53248,0.00015,29.79265]
[1780311099974,35.41,72669.66,1.0,0.53278,0.00015,29.79161]
[1780311101817,35.41,72671.8,1.0,0.5331,0.00015,29.7905]
[1780311101862,35.41,72671.8,1.0,0.5331,0.00015,29.7905]
[1780311101886,35.41,72671.8,1.0,0.5331,0.00015,29.7905]
[1780311105705,35.41,72678.68,1.0,0.53414,0.00015,29.78679]
[1780311105978,35.41,72678.68,1.0,0.53414,0.00015,29.78679]
[1780311106016,35.41,72678.86,1.0,0.53417,0.00015,29.78668]
[1780311109037,35.41,72684.61,1.0,0.53503,0.00015,29.78344]
[1780311114075,35.41,72684.27,1.0,0.53497,0.00015,29.78365]
[1780311119112,35.42,72684.42,1.0,0.53499,0.00015,29.78358]
[1780311124073,35.42,72686.96,1.0,0.53537,0.00015,29.78212]
[1780311126619,35.42,72688.69,1.0,0.53563,0.00015,29.78111]
[1780311127167,35.42,72687.77,1.0,0.53549,0.00015,29.78166]
[1780311128348,35.42,72688.26,1.0,0.53556,0.00015,29.78137]
[1780311129813,35.42,72688.23,1.0,0.53556,0.00015,29.78139]
[1780311133600,35.43,72691.72,1.0,0.53608,0.00015,29.77931]
[1780311133782,35.43,72691.72,1.0,0.53608,0.00015,29.77931]
[1780311134920,35.43,72692.36,1.0,0.53617,0.00015,29.77892]
[1780311134986,35.43,72692.28,1.0,0.53616,0.00015,29.77897]
[1780311137833,35.43,72697.7,1.0,0.53697,0.00015,29.77561]
[1780311139685,35.43,72698.12,1.0,0.53704,0.00015,29.77534]
[1780311143340,35.42,72701.18,1.0,0.5375,0.00015,29.77338]
[1780311148104,35.42,72703.8,1.0,0.53789,0.00015,29.77166]
[1780311148869,35.42,72704.39,1.0,0.53798,0.00015,29.77127]
[1780311148895,35.42,72692.56,1.0,0.53621,0.00015,29.77878]
[1780311149782,35.42,72692.56,1.0,0.53621,0.00015,29.77878]
[1780311151846,35.42,72689.1,1.0,0.53569,0.00015,29.78086]
[1780311152606,35.42,72688.93,1.0,0.53567,0.00015,29.77828]
[1780311158396,35.42,72692.05,1.0,0.53614,0.00015,29.7764]
[1780311163431,35.42,72691.65,1.0,0.53607,0.00015,29.77666]
[1780311168467,35.43,72695.88,1.0,0.5367,0.00015,29.77408]
[1780311171719,35.43,72694.43,1.0,0.53649,0.00015,29.77498]
[1780311173809,35.43,72695.16,1.0,0.5366,0.00015,29.77453]
[1780311175722,35.43,72696.61,1.0,0.53681,0.00015,29.77363]
[1780311181557,35.43,72699.66,1.0,0.53727,0.00015,29.7717]
[1780311186592,35.43,72700.88,1.0,0.53745,0.00015,29.77092]
[1780311191627,35.43,72702.46,1.0,0.53769,0.00015,29.7699]
[1780311196662,35.43,72701.87,1.0,0.5376,0.00015,29.77029]
[1780311201697,35.43,72697.27,1.0,0.53691,0.00015,29.77323]
[1780311206732,35.43,72696.45,1.0,0.53679,0.00015,29.77375]
[1780311211767,35.43,72689.64,1.0,0.53577,0.00015,29.77523]
[1780311216802,35.43,72688.78,1.0,0.53564,0.00015,29.77574]
[1780311221836,35.44,72685.7,1.0,0.53518,0.00015,29.77756]
[1780311226871,35.44,72684.9,1.0,0.53506,0.00015,29.77804]
[1780311231910,35.44,72684.3,1.0,0.53496,0.00015,29.7784]
[1780311234064,35.44,72684.2,1.0,0.53495,0.00015,29.77846]
[1780311234176,35.44,72684.2,1.0,0.53495,0.00015,29.77846]
[1780311234515,35.45,72684.41,1.0,0.53498,0.00015,29.77834]
[1780311234632,35.45,72684.41,1.0,0.53498,0.00015,29.77834]
[1780311234734,35.45,72684.41,1.0,0.53498,0.00015,29.77834]
[1780311235158,35.45,72684.41,1.0,0.53498,0.00015,29.77834]
[1780311235265,35.45,72684.41,1.0,0.53498,0.00015,29.77834]
[1780311235199,35.45,72692.4,1.0,0.53617,0.00015,29.77362]
[1780311239257,35.45,72690.45,1.0,0.53588,0.00015,29.7748]
[1780311244708,35.45,72689.22,1.0,0.53569,0.00015,29.77555]
[1780311246307,35.45,72689.24,1.0,0.5357,0.00015,29.77554]
[1780311253975,35.46,72685.33,1.0,0.53511,0.00015,29.77786]
[1780311259173,35.46,72681.47,1.0,0.53453,0.00015,29.78007]
[1780311262593,35.46,72683.16,1.0,0.53478,0.00015,29.77913]
[1780311268238,35.46,72690.84,1.0,0.53593,0.00015,29.77463]
[1780311270418,35.46,72690.21,1.0,0.53584,0.00015,29.775]
[1780311274897,35.46,72690.23,1.0,0.53584,0.00015,29.77231]
[1780311280324,35.46,72691.09,1.0,0.53597,0.00015,29.77179]
[1780311285361,35.46,72692.26,1.0,0.53615,0.00015,29.77108]
[1780311286310,35.46,72692.26,1.0,0.53615,0.00015,29.77108]
[1780311291403,35.45,72691.6,1.0,0.53605,0.00015,29.77146]
[1780311296439,35.45,72691.08,1.0,0.53597,0.00015,29.77176]
[1780311301474,35.45,72691.6,1.0,0.53605,0.00015,29.77143]
[1780311306509,35.45,72693.7,1.0,0.53637,0.00015,29.77014]
[1780311311544,35.44,72695.94,1.0,0.53671,0.00015,29.76875]
[1780311316579,35.44,72696.0,1.0,0.53672,0.00015,29.7687]
[1780311320703,35.44,72696.24,1.0,0.53675,0.00015,29.76855]
[1780311320792,35.44,72687.68,1.0,0.53547,0.00015,29.77374]
[1780311322371,35.44,72687.68,1.0,0.53547,0.00015,29.77374]
[1780311331684,35.45,72688.64,1.0,0.53561,0.00015,29.77054]
[1780311336719,35.46,72689.76,1.0,0.53578,0.00015,29.76989]
[1780311341349,35.46,72690.23,1.0,0.53585,0.00015,29.76962]
[1780311341358,35.46,72690.23,1.0,0.53585,0.00015,29.76962]
[1780311341425,35.46,72690.23,1.0,0.53585,0.00015,29.76962]
[1780311342254,35.46,72690.05,1.0,0.53582,0.00015,29.76973]
[1780311342283,35.46,72690.05,1.0,0.53582,0.00015,29.76973]
[1780311342373,35.46,72690.05,1.0,0.53582,0.00015,29.76973]
[1780311342354,35.46,72703.06,1.0,0.53776,0.00015,29.7616]
[1780311342565,35.46,72703.06,1.0,0.53776,0.00015,29.7616]
[1780311343181,35.46,72710.01,1.0,0.5388,0.00015,29.75697]
[1780311344075,35.46,72710.01,1.0,0.5388,0.00015,29.75697]
[1780311345484,35.46,72709.18,1.0,0.53868,0.00015,29.75753]
[1780311346465,35.46,72709.18,1.0,0.53868,0.00015,29.75753]
[1780311346839,35.46,72708.47,1.0,0.53857,0.00015,29.75801]
[1780311346906,35.46,72692.82,1.0,0.53623,0.00015,29.76806]
[1780311348073,35.46,72692.82,1.0,0.53623,0.00015,29.76806]
[1780311348326,35.46,72692.82,1.0,0.53623,0.00015,29.76806]
[1780311348422,35.46,72678.56,1.0,0.5341,0.00015,29.77633]
[1780311349331,35.46,72678.56,1.0,0.5341,0.00015,29.77633]
[1780311349397,35.46,72669.12,1.0,0.53269,0.00015,29.78132]
[1780311349929,35.46,72669.12,1.0,0.53269,0.00015,29.78132]
[1780311350115,35.46,72661.91,1.0,0.53161,0.00015,29.78489]
[1780311352127,35.46,72656.39,1.0,0.53078,0.00015,29.78747]
[1780311354174,35.45,72655.86,1.0,0.5307,0.00015,29.78771]
[1780311354245,35.45,72655.6,1.0,0.53066,0.00015,29.78782]
[1780311360237,35.45,72650.73,1.0,0.52993,0.00015,29.78998]
[1780311365926,35.45,72650.85,1.0,0.52995,0.00015,29.78992]
[1780311370961,35.45,72650.8,1.0,0.52995,0.00015,29.78995]
[1780311376455,35.45,72650.69,1.0,0.52993,0.00015,29.78999]
[1780311376576,35.45,72651.24,1.0,0.53001,0.00015,29.78976]
[1780311377003,35.45,72651.96,1.0,0.53012,0.00015,29.78944]
[1780311381002,35.45,72651.38,1.0,0.53003,0.00015,29.78969]
[1780311381231,35.45,72651.38,1.0,0.53003,0.00015,29.78969]
[1780311382927,35.45,72655.14,1.0,0.5306,0.00015,29.78803]
[1780311382929,35.45,72655.14,1.0,0.5306,0.00015,29.78803]
[1780311385045,35.45,72662.67,1.0,0.53172,0.00015,29.78451]
[1780311389369,35.45,72662.12,1.0,0.53164,0.00015,29.78477]
[1780311395134,35.45,72662.69,1.0,0.53173,0.00015,29.78181]
[1780311401174,35.44,72662.42,1.0,0.53169,0.00015,29.78193]
[1780311405942,35.44,72662.71,1.0,0.53174,0.00015,29.78178]
[1780311411244,35.44,72666.73,1.0,0.53234,0.00015,29.77979]
[1780311414021,35.44,72667.24,1.0,0.53242,0.00015,29.77953]
[1780311414265,35.44,72668.09,1.0,0.53255,0.00015,29.7791]
[1780311416765,35.44,72667.5,1.0,0.53246,0.00015,29.7794]
[1780311417286,35.44,72668.33,1.0,0.53258,0.00015,29.77898]
[1780311420763,35.44,72668.21,1.0,0.53256,0.00015,29.77904]
[1780311426352,35.43,72665.88,1.0,0.53222,0.00015,29.7802]
[1780311431386,35.43,72666.29,1.0,0.53228,0.00015,29.77998]
[1780311436422,35.43,72665.88,1.0,0.53222,0.00015,29.78018]
[1780311441457,35.42,72667.36,1.0,0.53244,0.00015,29.77943]
[1780311446493,35.42,72667.78,1.0,0.53251,0.00015,29.77921]
[1780311451114,35.42,72668.06,1.0,0.53255,0.00015,29.77906]
[1780311453481,35.42,72670.87,1.0,0.53297,0.00015,29.77493]
[1780311458581,35.41,72667.92,1.0,0.53253,0.00015,29.77643]
[1780311463615,35.41,72667.21,1.0,0.53243,0.00015,29.77678]
[1780311468651,35.41,72667.04,1.0,0.53241,0.00015,29.77686]
[1780311473686,35.4,72666.02,1.0,0.53225,0.00015,29.77736]
[1780311478721,35.4,72666.62,1.0,0.53234,0.00015,29.77705]
[1780311483756,35.4,72665.47,1.0,0.53217,0.00015,29.77762]
[1780311488792,35.39,72665.1,1.0,0.53212,0.00015,29.7778]
[1780311493828,35.39,72662.01,1.0,0.53166,0.00015,29.7793]
[1780311498863,35.39,72664.86,1.0,0.53209,0.00015,29.7779]
[1780311503899,35.39,72665.42,1.0,0.53217,0.00015,29.77762]
[1780311508933,35.39,72666.33,1.0,0.53231,0.00015,29.77716]
[1780311513968,35.38,72666.2,1.0,0.53229,0.00015,29.77454]
[1780311516097,35.38,72665.8,1.0,0.53223,0.00015,29.77474]
[1780311519107,35.38,72671.29,1.0,0.53306,0.00015,29.77193]
[1780311519197,35.38,72671.18,1.0,0.53304,0.00015,29.77198]
[1780311521780,35.38,72670.26,1.0,0.5329,0.00015,29.77246]
[1780311522030,35.38,72668.47,1.0,0.53263,0.00015,29.77339]
[1780311527065,35.38,72668.47,1.0,0.53263,0.00015,29.77339]
[1780311532099,35.39,72669.46,1.0,0.53278,0.00015,29.77289]
[1780311537134,35.39,72670.45,1.0,0.53293,0.00015,29.77239]
[1780311538227,35.39,72670.45,1.0,0.53293,0.00015,29.77239]
[1780311544184,35.39,72667.81,1.0,0.53253,0.00015,29.77374]
[1780311549218,35.38,72669.09,1.0,0.53273,0.00015,29.77307]
[1780311554254,35.38,72669.28,1.0,0.53276,0.00015,29.77297]
[1780311559289,35.38,72670.33,1.0,0.53291,0.00015,29.77242]
[1780311564324,35.38,72669.38,1.0,0.53277,0.00015,29.7729]
[1780311569359,35.37,72669.6,1.0,0.53281,0.00015,29.77277]
[1780311570391,35.37,72669.6,1.0,0.53281,0.00015,29.77277]
[1780311570909,35.37,72670.07,1.0,0.53288,0.00015,29.77253]
[1780311571373,35.37,72672.75,1.0,0.53328,0.00015,29.76845]
[1780311576408,35.37,72672.92,1.0,0.53331,0.00015,29.76837]
[1780311579569,35.38,72673.17,1.0,0.53334,0.00015,29.76824]
[1780311580281,35.38,72673.45,1.0,0.53339,0.00015,29.76809]
[1780311582533,35.38,72673.34,1.0,0.53337,0.00015,29.76816]
[1780311586921,35.38,72672.18,1.0,0.53319,0.00015,29.76878]
[1780311590909,35.38,72673.35,1.0,0.53337,0.00015,29.76817]
[1780311591011,35.38,72673.35,1.0,0.53337,0.00015,29.76817]
[1780311596548,35.38,72674.56,1.0,0.53355,0.00015,29.76752]
[1780311600576,35.38,72680.92,1.0,0.53451,0.00015,29.76401]
[1780311600909,35.38,72680.92,1.0,0.53451,0.00015,29.76401]
[1780311601583,35.38,72684.85,1.0,0.5351,0.00015,29.76176]
[1780311602588,35.38,72684.85,1.0,0.5351,0.00015,29.76176]
[1780311602839,35.38,72685.79,1.0,0.53524,0.00015,29.76121]
[1780311602897,35.38,72685.79,1.0,0.53524,0.00015,29.76121]
[1780311602917,35.38,72685.79,1.0,0.53524,0.00015,29.76121]
[1780311603118,35.38,72685.79,1.0,0.53524,0.00015,29.76121]
[1780311603596,35.38,72693.52,1.0,0.53639,0.00015,29.75658]
[1780311604604,35.38,72684.23,1.0,0.535,0.00015,29.76213]
[1780311604832,35.38,72684.23,1.0,0.535,0.00015,29.76213]
[1780311605692,35.38,72681.46,1.0,0.53458,0.00015,29.76372]
[1780311605839,35.38,72681.46,1.0,0.53458,0.00015,29.76372]
[1780311608834,35.38,72676.34,1.0,0.53381,0.00015,29.76656]
[1780311610563,35.38,72677.76,1.0,0.53403,0.00015,29.76579]
[1780311612847,35.39,72679.05,1.0,0.53422,0.00015,29.76508]
[1780311612916,35.39,72679.05,1.0,0.53422,0.00015,29.76508]
[1780311612947,35.39,72679.05,1.0,0.53422,0.00015,29.76508]
[1780311613274,35.39,72679.05,1.0,0.53422,0.00015,29.76508]
[1780311613668,35.39,72687.4,1.0,0.53547,0.00015,29.7603]
[1780311615003,35.39,72688.15,1.0,0.53558,0.00015,29.75986]
[1780311616174,35.39,72688.27,1.0,0.5356,0.00015,29.7598]
[1780311616839,35.39,72688.74,1.0,0.53567,0.00015,29.75952]
[1780311616900,35.39,72688.74,1.0,0.53567,0.00015,29.75952]
[1780311621843,35.4,72689.33,1.0,0.53576,0.00015,29.75919]
[1780311624236,35.4,72690.59,1.0,0.53594,0.00015,29.75845]
[1780311626892,35.4,72687.89,1.0,0.53554,0.00015,29.76007]
[1780311627325,35.4,72687.89,1.0,0.53554,0.00015,29.76007]
[1780311627767,35.4,72681.0,1.0,0.5345,0.00015,29.76405]
[1780311627979,35.4,72681.0,1.0,0.5345,0.00015,29.76405]
[1780311630882,35.4,72675.95,1.0,0.53374,0.00015,29.76685]
[1780311633224,35.41,72675.29,1.0,0.53365,0.00015,29.76454]
[1780311633227,35.41,72675.29,1.0,0.53365,0.00015,29.76454]
[1780311633267,35.41,72672.77,1.0,0.53327,0.00015,29.76588]
[1780311636833,35.41,72666.98,1.0,0.5324,0.00015,29.76887]
[1780311639251,35.41,72666.95,1.0,0.53239,0.00015,29.76888]
[1780311639252,35.41,72666.95,1.0,0.53239,0.00015,29.76888]
[1780311644890,35.41,72669.54,1.0,0.53278,0.00015,29.76757]
[1780311649924,35.41,72669.09,1.0,0.53271,0.00015,29.7678]
[1780311654517,35.41,72669.04,1.0,0.53271,0.00015,29.76783]
[1780311654590,35.41,72669.04,1.0,0.53271,0.00015,29.76783]
[1780311654635,35.41,72669.04,1.0,0.53271,0.00015,29.76783]
[1780311654960,35.41,72662.43,1.0,0.53172,0.00015,29.77112]
[1780311656025,35.41,72662.43,1.0,0.53172,0.00015,29.77112]
[1780311656075,35.41,72658.64,1.0,0.53115,0.00015,29.77293]
[1780311662301,35.41,72657.25,1.0,0.53094,0.00015,29.77357]
[1780311663265,35.41,72655.21,1.0,0.53063,0.00015,29.77451]
[1780311663443,35.41,72655.21,1.0,0.53063,0.00015,29.77451]
[1780311669058,35.41,72653.39,1.0,0.53036,0.00015,29.77532]
[1780311674095,35.41,72654.08,1.0,0.53046,0.00015,29.77501]
[1780311679130,35.41,72651.3,1.0,0.53005,0.00015,29.77624]
[1780311684165,35.41,72650.59,1.0,0.52994,0.00015,29.77655]
[1780311689200,35.41,72651.33,1.0,0.53005,0.00015,29.77622]
[1780311694114,35.41,72651.53,1.0,0.53008,0.00015,29.77346]
[1780311694117,35.41,72651.53,1.0,0.53008,0.00015,29.77346]
[1780311696699,35.41,72651.94,1.0,0.53015,0.00015,29.77328]
[1780311699782,35.4,72651.18,1.0,0.53003,0.00015,29.77361]
[1780311700240,35.4,72651.35,1.0,0.53006,0.00015,29.77353]
[1780311700677,35.4,72651.35,1.0,0.53006,0.00015,29.77353]
[1780311700697,35.4,72651.35,1.0,0.53006,0.00015,29.77353]
[1780311700777,35.4,72638.42,1.0,0.52812,0.00015,29.77884]
[1780311701366,35.4,72631.23,1.0,0.52704,0.00015,29.78148]
[1780311703298,35.4,72630.71,1.0,0.52696,0.00015,29.78166]
[1780311705217,35.4,72630.91,1.0,0.52699,0.00015,29.78159]
[1780311708740,35.4,72630.81,1.0,0.52697,0.00015,29.78162]
[1780311710536,35.4,72631.46,1.0,0.52707,0.00015,29.78139]
[1780311711829,35.4,72631.23,1.0,0.52704,0.00015,29.78147]
[1780311711712,35.4,72640.64,1.0,0.52845,0.00015,29.77797]
[1780311712824,35.4,72640.64,1.0,0.52845,0.00015,29.77797]
[1780311722431,35.4,72638.56,1.0,0.52814,0.00015,29.77877]
[1780311727466,35.4,72642.03,1.0,0.52866,0.00015,29.77741]
[1780311732501,35.4,72643.04,1.0,0.52881,0.00015,29.777]
[1780311735411,35.39,72643.22,1.0,0.52884,0.00015,29.77693]
[1780311736770,35.39,72645.25,1.0,0.52915,0.00015,29.7761]
[1780311736843,35.39,72649.2,1.0,0.52974,0.00015,29.77444]
[1780311742572,35.39,72649.96,1.0,0.52985,0.00015,29.77411]
[1780311747024,35.39,72654.12,1.0,0.53048,0.00015,29.77227]
[1780311747777,35.39,72653.14,1.0,0.53033,0.00015,29.77271]
[1780311753645,35.39,72651.09,1.0,0.53003,0.00015,29.77094]
[1780311754660,35.39,72641.99,1.0,0.52866,0.00015,29.77474]
[1780311759695,35.39,72644.39,1.0,0.52902,0.00015,29.77377]
[1780311764730,35.39,72642.83,1.0,0.52879,0.00015,29.7744]
[1780311769894,35.39,72647.01,1.0,0.52941,0.00015,29.77268]
[1780311776645,35.39,72647.16,1.0,0.52944,0.00015,29.77261]
[1780311776847,35.39,72647.16,1.0,0.52944,0.00015,29.77261]
[1780311776860,35.39,72647.16,1.0,0.52944,0.00015,29.77261]
[1780311776906,35.39,72647.16,1.0,0.52944,0.00015,29.77261]
[1780311777012,35.39,72650.14,1.0,0.52988,0.00015,29.77134]
[1780311777822,35.39,72665.06,1.0,0.53213,0.00015,29.7644]
[1780311779836,35.39,72667.52,1.0,0.53249,0.00015,29.76317]
[1780311781315,35.39,72667.52,1.0,0.53249,0.00015,29.76317]
[1780311781526,35.39,72667.52,1.0,0.53249,0.00015,29.76317]
[1780311781850,35.38,72672.78,1.0,0.53329,0.00015,29.76044]
[1780311782248,35.38,72672.78,1.0,0.53329,0.00015,29.76044]
[1780311782857,35.39,72676.05,1.0,0.53378,0.00015,29.75869]
[1780311785656,35.39,72673.28,1.0,0.53336,0.00015,29.76018]
[1780311790913,35.38,72670.48,1.0,0.53294,0.00015,29.76165]
[1780311796290,35.38,72666.53,1.0,0.53235,0.00015,29.76366]
[1780311796318,35.38,72666.53,1.0,0.53235,0.00015,29.76366]
[1780311796322,35.38,72666.53,1.0,0.53235,0.00015,29.76366]
[1780311796339,35.38,72664.63,1.0,0.53206,0.00015,29.7646]
[1780311796956,35.38,72657.75,1.0,0.53103,0.00015,29.7679]
[1780311797963,35.38,72651.5,1.0,0.53009,0.00015,29.77073]
[1780311799294,35.38,72651.5,1.0,0.53009,0.00015,29.77073]
[1780311805013,35.38,72649.76,1.0,0.52983,0.00015,29.77149]
[1780311810048,35.38,72649.47,1.0,0.52979,0.00015,29.77161]
[1780311813312,35.38,72646.8,1.0,0.52939,0.00015,29.77007]
[1780311816111,35.38,72640.01,1.0,0.52837,0.00015,29.77282]
[1780311817177,35.38,72640.15,1.0,0.52839,0.00015,29.77276]
[1780311820907,35.38,72641.11,1.0,0.52853,0.00015,29.77238]
[1780311822107,35.38,72640.26,1.0,0.5284,0.00015,29.77272]
[1780311822163,35.38,72640.26,1.0,0.5284,0.00015,29.77272]
[1780311824146,35.38,72647.34,1.0,0.52947,0.00015,29.76984]
[1780311829181,35.38,72650.89,1.0,0.53,0.00015,29.76831]
[1780311830923,35.38,72650.89,1.0,0.53,0.00015,29.76831]
[1780311830955,35.38,72650.89,1.0,0.53,0.00015,29.76831]
[1780311830988,35.38,72651.42,1.0,0.53008,0.00015,29.76808]
[1780311831441,35.38,72657.5,1.0,0.531,0.00015,29.76533]
[1780311832446,35.38,72657.5,1.0,0.531,0.00015,29.76533]
[1780311834009,35.38,72662.26,1.0,0.53171,0.00015,29.76307]
[1780311837671,35.38,72663.24,1.0,0.53186,0.00015,29.76259]
[1780311838102,35.38,72663.34,1.0,0.53187,0.00015,29.76254]
[1780311839042,35.37,72662.5,1.0,0.53175,0.00015,29.76295]
[1780311839467,35.37,72662.5,1.0,0.53175,0.00015,29.76295]
[1780311841063,35.37,72661.64,1.0,0.53162,0.00015,29.76336]
[1780311841699,35.37,72661.64,1.0,0.53162,0.00015,29.76336]
[1780311842944,35.37,72660.82,1.0,0.5315,0.00015,29.76376]
[1780311843853,35.37,72658.74,1.0,0.53118,0.00015,29.76474]
[1780311845497,35.37,72658.61,1.0,0.53117,0.00015,29.7648]
[1780311846387,35.37,72659.65,1.0,0.53132,0.00015,29.76431]
[1780311846754,35.37,72659.65,1.0,0.53132,0.00015,29.76431]
[1780311846767,35.37,72659.65,1.0,0.53132,0.00015,29.76431]
[1780311846829,35.37,72659.65,1.0,0.53132,0.00015,29.76431]
[1780311847652,35.37,72659.72,1.0,0.53133,0.00015,29.76428]
[1780311847710,35.37,72659.72,1.0,0.53133,0.00015,29.76428]
[1780311847827,35.37,72659.72,1.0,0.53133,0.00015,29.76428]
[1780311848891,35.37,72660.5,1.0,0.53145,0.00015,29.76391]
[1780311853277,35.37,72662.72,1.0,0.53178,0.00015,29.76284]
[1780311853392,35.37,72662.72,1.0,0.53178,0.00015,29.76284]
[1780311853519,35.37,72662.72,1.0,0.53178,0.00015,29.76284]
[1780311859391,35.38,72658.1,1.0,0.53109,0.00015,29.76505]
[1780311863552,35.38,72658.11,1.0,0.53109,0.00015,29.76505]
[1780311864441,35.38,72658.27,1.0,0.53111,0.00015,29.76497]
[1780311870468,35.38,72658.77,1.0,0.53119,0.00015,29.76474]
[1780311875511,35.38,72658.04,1.0,0.53108,0.00015,29.76241]
[1780311878645,35.38,72659.19,1.0,0.53125,0.00015,29.76187]
[1780311878676,35.38,72659.19,1.0,0.53125,0.00015,29.76187]
[1780311878843,35.38,72658.42,1.0,0.53113,0.00015,29.76224]
[1780311883071,35.38,72661.47,1.0,0.53159,0.00015,29.76078]
[1780311883083,35.38,72661.47,1.0,0.53159,0.00015,29.76078]
[1780311883140,35.38,72661.47,1.0,0.53159,0.00015,29.76078]
[1780311883611,35.38,72661.47,1.0,0.53159,0.00015,29.76078]
[1780311883839,35.38,72656.22,1.0,0.5308,0.00015,29.76325]
[1780311884564,35.38,72656.22,1.0,0.5308,0.00015,29.76325]
[1780311885649,35.38,72650.46,1.0,0.52994,0.00015,29.76583]
[1780311889039,35.38,72648.98,1.0,0.52972,0.00015,29.76646]
[1780311889893,35.38,72649.33,1.0,0.52977,0.00015,29.76631]
[1780311891207,35.38,72645.78,1.0,0.52924,0.00015,29.76781]
[1780311891222,35.38,72645.78,1.0,0.52924,0.00015,29.76781]
[1780311891340,35.38,72645.78,1.0,0.52924,0.00015,29.76781]
[1780311891959,35.38,72645.78,1.0,0.52924,0.00015,29.76781]
[1780311891987,35.38,72637.28,1.0,0.52796,0.00015,29.77119]
[1780311893629,35.38,72630.13,1.0,0.52688,0.00015,29.77379]
[1780311896508,35.38,72629.63,1.0,0.52681,0.00015,29.77396]
[1780311899424,35.37,72625.29,1.0,0.52616,0.00015,29.77542]
[1780311902643,35.37,72624.08,1.0,0.52597,0.00015,29.77581]
[1780311904086,35.37,72619.7,1.0,0.52532,0.00015,29.77719]
[1780311909741,35.37,72618.86,1.0,0.52519,0.00015,29.77744]
[1780311914776,35.38,72618.29,1.0,0.5251,0.00015,29.77762]
[1780311919813,35.38,72615.24,1.0,0.52464,0.00015,29.77852]
[1780311924849,35.38,72614.47,1.0,0.52452,0.00015,29.77874]
[1780311929765,35.39,72615.69,1.0,0.52471,0.00015,29.7784]
[1780311934920,35.39,72614.64,1.0,0.52455,0.00015,29.77603]
[1780311938303,35.39,72615.69,1.0,0.52471,0.00015,29.77573]
[1780311938385,35.39,72615.69,1.0,0.52471,0.00015,29.77573]
[1780311943985,35.4,72613.31,1.0,0.52435,0.00015,29.77641]
[1780311949021,35.4,72618.86,1.0,0.52518,0.00015,29.77481]
[1780311950085,35.4,72618.86,1.0,0.52518,0.00015,29.77481]
[1780311951018,35.4,72623.94,1.0,0.52594,0.00015,29.77323]
[1780311956072,35.4,72620.47,1.0,0.52542,0.00015,29.77432]
[1780311961107,35.39,72618.53,1.0,0.52513,0.00015,29.7749]
[1780311962551,35.39,72616.75,1.0,0.52487,0.00015,29.77542]
[1780311963129,35.39,72610.5,1.0,0.52393,0.00015,29.77716]
[1780311968157,35.39,72609.7,1.0,0.52381,0.00015,29.77737]
[1780311973788,35.39,72609.54,1.0,0.52378,0.00015,29.77742]
[1780311973876,35.4,72609.63,1.0,0.52379,0.00015,29.7774]
[1780311979234,35.4,72609.24,1.0,0.52373,0.00015,29.7775]
[1780311980906,35.4,72609.24,1.0,0.52373,0.00015,29.7775]
[1780311984016,35.4,72607.97,1.0,0.52354,0.00015,29.77783]
[1780311989312,35.4,72607.15,1.0,0.52342,0.00015,29.77804]
[1780311994348,35.4,72608.38,1.0,0.5236,0.00015,29.77505]
[1780311999383,35.41,72609.23,1.0,0.52373,0.00015,29.77484]
[1780312004418,35.41,72611.57,1.0,0.52408,0.00015,29.77422]
[1780312008818,35.41,72616.33,1.0,0.5248,0.00015,29.77289]
[1780312009019,35.41,72617.31,1.0,0.52495,0.00015,29.77261]
[1780312014488,35.4,72620.29,1.0,0.5254,0.00015,29.77171]
[1780312016918,35.4,72620.75,1.0,0.52547,0.00015,29.77156]
[1780312018035,35.4,72621.31,1.0,0.52555,0.00015,29.77139]
[1780312018067,35.4,72621.31,1.0,0.52555,0.00015,29.77139]
[1780312018140,35.4,72621.31,1.0,0.52555,0.00015,29.77139]
[1780312018156,35.4,72628.73,1.0,0.52667,0.00015,29.76897]
[1780312018216,35.4,72628.73,1.0,0.52667,0.00015,29.76897]
[1780312020350,35.4,72635.7,1.0,0.52771,0.00015,29.76647]
[1780312020758,35.4,72635.7,1.0,0.52771,0.00015,29.76647]
[1780312020905,35.4,72635.7,1.0,0.52771,0.00015,29.76647]
[1780312020939,35.4,72644.54,1.0,0.52904,0.00015,29.76302]
[1780312021276,35.4,72644.54,1.0,0.52904,0.00015,29.76302]
[1780312021539,35.4,72652.56,1.0,0.53025,0.00015,29.7596]
[1780312023553,35.4,72654.08,1.0,0.53048,0.00015,29.75892]
[1780312027469,35.4,72653.99,1.0,0.53046,0.00015,29.75896]
[1780312027686,35.4,72653.99,1.0,0.53046,0.00015,29.75896]
[1780312028160,35.4,72653.99,1.0,0.53046,0.00015,29.75896]
[1780312027753,35.4,72647.37,1.0,0.52947,0.00015,29.76184]
[1780312028510,35.4,72647.37,1.0,0.52947,0.00015,29.76184]
[1780312028618,35.4,72647.37,1.0,0.52947,0.00015,29.76184]
[1780312028864,35.4,72647.37,1.0,0.52947,0.00015,29.76184]
[1780312028876,35.4,72647.37,1.0,0.52947,0.00015,29.76184]
[1780312029091,35.4,72647.37,1.0,0.52947,0.00015,29.76184]
[1780312029157,35.4,72633.58,1.0,0.5274,0.00015,29.76725]
[1780312029223,35.4,72633.58,1.0,0.5274,0.00015,29.76725]
[1780312030034,35.4,72633.58,1.0,0.5274,0.00015,29.76725]
[1780312030093,35.4,72626.49,1.0,0.52633,0.00015,29.76972]
[1780312030602,35.4,72618.8,1.0,0.52517,0.00015,29.77215]
[1780312032001,35.4,72618.8,1.0,0.52517,0.00015,29.77215]
[1780312032068,35.4,72619.23,1.0,0.52524,0.00015,29.77202]
[1780312032945,35.4,72619.23,1.0,0.52524,0.00015,29.77202]
[1780312038658,35.4,72618.45,1.0,0.52512,0.00015,29.77226]
[1780312044023,35.41,72617.93,1.0,0.52504,0.00015,29.77242]
[1780312044200,35.41,72617.93,1.0,0.52504,0.00015,29.77242]
[1780312044700,35.41,72608.14,1.0,0.52357,0.00015,29.77512]
[1780312049734,35.41,72607.22,1.0,0.52343,0.00015,29.77536]
[1780312054770,35.42,72607.14,1.0,0.52342,0.00015,29.77271]
[1780312059019,35.42,72607.45,1.0,0.52346,0.00015,29.77263]
[1780312059054,35.42,72607.51,1.0,0.52347,0.00015,29.77262]
[1780312061846,35.42,72607.12,1.0,0.52341,0.00015,29.77272]
[1780312061856,35.42,72607.12,1.0,0.52341,0.00015,29.77272]
[1780312062229,35.42,72606.64,1.0,0.52334,0.00015,29.77284]
[1780312064682,35.42,72603.36,1.0,0.52285,0.00015,29.77363]
[1780312064868,35.42,72603.36,1.0,0.52285,0.00015,29.77363]
[1780312069509,35.42,72599.39,1.0,0.52225,0.00015,29.77453]
[1780312072343,35.42,72598.75,1.0,0.52215,0.00015,29.77466]
[1780312072377,35.42,72598.75,1.0,0.52215,0.00015,29.77466]
[1780312078029,35.42,72599.05,1.0,0.5222,0.00015,29.7746]
[1780312083983,35.42,72599.1,1.0,0.5222,0.00015,29.77459]
[1780312089020,35.43,72598.13,1.0,0.52206,0.00015,29.7748]
[1780312093644,35.43,72597.53,1.0,0.52197,0.00015,29.77492]
[1780312099090,35.43,72600.86,1.0,0.52247,0.00015,29.7742]
[1780312103119,35.43,72607.33,1.0,0.52344,0.00015,29.77267]
[1780312105755,35.43,72607.53,1.0,0.52347,0.00015,29.77262]
[1780312106144,35.43,72608.13,1.0,0.52356,0.00015,29.77247]
[1780312111179,35.42,72614.92,1.0,0.52458,0.00015,29.76797]
[1780312111765,35.42,72614.92,1.0,0.52458,0.00015,29.76797]
[1780312112186,35.42,72622.77,1.0,0.52576,0.00015,29.76561]
[1780312112301,35.42,72622.77,1.0,0.52576,0.00015,29.76561]
[1780312112461,35.42,72622.77,1.0,0.52576,0.00015,29.76561]
[1780312112651,35.42,72622.77,1.0,0.52576,0.00015,29.76561]
[1780312113193,35.42,72630.27,1.0,0.52689,0.00015,29.76312]
[1780312113698,35.42,72630.27,1.0,0.52689,0.00015,29.76312]
[1780312113923,35.42,72630.27,1.0,0.52689,0.00015,29.76312]
[1780312114200,35.42,72637.42,1.0,0.52797,0.00015,29.76052]
[1780312115256,35.42,72637.42,1.0,0.52797,0.00015,29.76052]
[1780312116337,35.42,72638.57,1.0,0.52814,0.00015,29.76008]
[1780312119090,35.42,72643.01,1.0,0.52881,0.00015,29.75834]
[1780312124270,35.42,72645.9,1.0,0.52924,0.00015,29.75716]
[1780312125994,35.42,72646.27,1.0,0.5293,0.00015,29.757]
[1780312130469,35.42,72650.61,1.0,0.52995,0.00015,29.75515]
[1780312136353,35.42,72651.34,1.0,0.53006,0.00015,29.75483]
[1780312141389,35.42,72650.37,1.0,0.52991,0.00015,29.75525]
[1780312142912,35.42,72650.37,1.0,0.52991,0.00015,29.75525]
[1780312148301,35.42,72648.3,1.0,0.5296,0.00015,29.75614]
[1780312149086,35.42,72647.8,1.0,0.52953,0.00015,29.75635]
[1780312149984,35.42,72649.35,1.0,0.52976,0.00015,29.75569]
[1780312150046,35.42,72649.35,1.0,0.52976,0.00015,29.75569]
[1780312150983,35.42,72652.48,1.0,0.53023,0.00015,29.75432]
[1780312152514,35.42,72658.16,1.0,0.53108,0.00015,29.75174]
[1780312152659,35.42,72658.16,1.0,0.53108,0.00015,29.75174]
[1780312152908,35.42,72658.16,1.0,0.53108,0.00015,29.75174]
[1780312153611,35.42,72659.16,1.0,0.53123,0.00015,29.75127]
[1780312153642,35.42,72659.16,1.0,0.53123,0.00015,29.75127]
[1780312154187,35.42,72665.9,1.0,0.53225,0.00015,29.74801]
[1780312155080,35.42,72665.9,1.0,0.53225,0.00015,29.74801]
[1780312160521,35.41,72666.45,1.0,0.53233,0.00015,29.74772]
[1780312163401,35.41,72667.82,1.0,0.53254,0.00015,29.74702]
[1780312163567,35.41,72667.82,1.0,0.53254,0.00015,29.74702]
[1780312163837,35.41,72667.82,1.0,0.53254,0.00015,29.74702]
[1780312163892,35.41,72670.48,1.0,0.53294,0.00015,29.74566]
[1780312164831,35.41,72670.48,1.0,0.53294,0.00015,29.74566]
[1780312164845,35.41,72676.74,1.0,0.53388,0.00015,29.74233]
[1780312170592,35.42,72678.69,1.0,0.53417,0.00015,29.74127]
[1780312175627,35.42,72678.78,1.0,0.53418,0.00015,29.73856]
[1780312180619,35.42,72679.14,1.0,0.53423,0.00015,29.73837]
[1780312180661,35.42,72678.99,1.0,0.53421,0.00015,29.73846]
[1780312182108,35.42,72678.99,1.0,0.53421,0.00015,29.73846]
[1780312182293,35.42,72679.19,1.0,0.53424,0.00015,29.73835]
[1780312184418,35.43,72680.6,1.0,0.53445,0.00015,29.73757]
[1780312184690,35.43,72680.1,1.0,0.53437,0.00015,29.73785]
[1780312189739,35.43,72679.65,1.0,0.5343,0.00015,29.73812]
[1780312194774,35.44,72679.32,1.0,0.53425,0.00015,29.73831]
[1780312199776,35.44,72679.15,1.0,0.53422,0.00015,29.73842]
[1780312204844,35.44,72685.72,1.0,0.53521,0.00015,29.73471]
[1780312209081,35.45,72686.75,1.0,0.53536,0.00015,29.73412]
[1780312210940,35.45,72678.4,1.0,0.53411,0.00015,29.73886]
[1780312211031,35.44,72678.13,1.0,0.53407,0.00015,29.739]
[1780312216577,35.45,72675.9,1.0,0.53373,0.00015,29.74023]
[1780312216597,35.45,72675.9,1.0,0.53373,0.00015,29.74023]
[1780312220903,35.45,72668.71,1.0,0.53265,0.00015,29.74401]
[1780312225991,35.45,72666.17,1.0,0.53227,0.00015,29.7453]
[1780312231027,35.45,72664.02,1.0,0.53195,0.00015,29.74369]
[1780312234114,35.46,72662.85,1.0,0.53177,0.00015,29.74426]
[1780312240090,35.46,72662.47,1.0,0.53171,0.00015,29.74445]
[1780312241328,35.46,72662.47,1.0,0.53171,0.00015,29.74445]
[1780312245329,35.46,72662.41,1.0,0.53171,0.00015,29.74448]
[1780312245722,35.46,72663.55,1.0,0.53188,0.00015,29.74393]
[1780312246132,35.46,72654.05,1.0,0.53045,0.00015,29.74837]
[1780312246705,35.46,72654.05,1.0,0.53045,0.00015,29.74837]
[1780312247167,35.46,72654.05,1.0,0.53045,0.00015,29.74837]
[1780312247179,35.46,72646.73,1.0,0.52935,0.00015,29.75154]
[1780312247729,35.46,72646.73,1.0,0.52935,0.00015,29.75154]
[1780312253181,35.46,72646.25,1.0,0.52928,0.00015,29.75173]
[1780312258216,35.46,72645.88,1.0,0.52923,0.00015,29.75188]
[1780312260193,35.45,72646.18,1.0,0.52927,0.00015,29.75176]
[1780312260757,35.45,72645.79,1.0,0.52921,0.00015,29.75192]
[1780312260823,35.45,72645.79,1.0,0.52921,0.00015,29.75192]
[1780312260922,35.45,72645.79,1.0,0.52921,0.00015,29.75192]
[1780312261114,35.45,72645.79,1.0,0.52921,0.00015,29.75192]
[1780312261237,35.45,72633.9,1.0,0.52743,0.00015,29.75653]
[1780312261751,35.45,72633.9,1.0,0.52743,0.00015,29.75653]
[1780312262113,35.45,72633.9,1.0,0.52743,0.00015,29.75653]
[1780312262442,35.45,72625.84,1.0,0.52622,0.00015,29.75931]
[1780312263433,35.45,72625.84,1.0,0.52622,0.00015,29.75931]
[1780312264044,35.45,72623.26,1.0,0.52583,0.00015,29.76015]
[1780312264911,35.45,72623.06,1.0,0.5258,0.00015,29.76021]
[1780312267408,35.45,72623.17,1.0,0.52582,0.00015,29.76017]
[1780312267970,35.45,72622.89,1.0,0.52578,0.00015,29.76026]
[1780312270992,35.45,72616.38,1.0,0.5248,0.00015,29.76223]
[1780312272591,35.45,72614.56,1.0,0.52453,0.00015,29.76274]
[1780312272785,35.45,72614.56,1.0,0.52453,0.00015,29.76274]
[1780312272916,35.45,72614.56,1.0,0.52453,0.00015,29.76274]
[1780312273364,35.44,72611.97,1.0,0.52414,0.00015,29.76346]
[1780312273559,35.44,72611.97,1.0,0.52414,0.00015,29.76346]
[1780312278888,35.44,72607.51,1.0,0.52347,0.00015,29.76462]
[1780312282815,35.44,72606.42,1.0,0.5233,0.00015,29.76489]
[1780312285203,35.44,72606.25,1.0,0.52328,0.00015,29.76493]
[1780312292502,35.44,72602.72,1.0,0.52275,0.00015,29.76309]
[1780312297538,35.44,72597.95,1.0,0.52203,0.00015,29.76415]
[1780312299044,35.44,72597.95,1.0,0.52203,0.00015,29.76415]
[1780312304588,35.44,72592.23,1.0,0.52117,0.00015,29.76529]
[1780312308780,35.44,72592.16,1.0,0.52116,0.00015,29.7653]
[1780312309224,35.44,72592.16,1.0,0.52116,0.00015,29.7653]
[1780312309288,35.44,72590.41,1.0,0.5209,0.00015,29.76562]
[1780312309623,35.44,72580.84,1.0,0.51946,0.00015,29.76714]
[1780312314658,35.44,72583.32,1.0,0.51983,0.00015,29.76678]
[1780312320504,35.44,72584.65,1.0,0.52003,0.00015,29.76658]
[1780312325736,35.44,72586.9,1.0,0.52037,0.00015,29.76622]
[1780312327455,35.44,72586.9,1.0,0.52037,0.00015,29.76622]
[1780312330665,35.44,72587.05,1.0,0.52039,0.00015,29.76619]
[1780312330668,35.44,72587.05,1.0,0.52039,0.00015,29.76619]
[1780312331077,35.44,72587.05,1.0,0.52039,0.00015,29.76619]
[1780312331700,35.43,72587.99,1.0,0.52053,0.00015,29.76604]
[1780312332298,35.43,72587.99,1.0,0.52053,0.00015,29.76604]
[1780312332785,35.43,72595.82,1.0,0.52171,0.00015,29.76458]
[1780312337820,35.44,72597.75,1.0,0.522,0.00015,29.76419]
[1780312340628,35.44,72598.18,1.0,0.52207,0.00015,29.7641]
[1780312342542,35.44,72598.91,1.0,0.52218,0.00015,29.76394]
[1780312343227,35.44,72598.91,1.0,0.52218,0.00015,29.76394]
[1780312347602,35.44,72603.37,1.0,0.52285,0.00015,29.76295]
[1780312351008,35.44,72601.23,1.0,0.52252,0.00015,29.76344]
[1780312351010,35.45,72601.15,1.0,0.52251,0.00015,29.76078]
[1780312356954,35.44,72601.83,1.0,0.52262,0.00015,29.76062]
[1780312362996,35.43,72602.33,1.0,0.52269,0.00015,29.7605]
[1780312363641,35.43,72602.33,1.0,0.52269,0.00015,29.7605]
[1780312364003,35.43,72602.24,1.0,0.52268,0.00015,29.76052]
[1780312366619,35.44,72602.42,1.0,0.52271,0.00015,29.76048]
[1780312367024,35.44,72602.49,1.0,0.52272,0.00015,29.76047]
[1780312369722,35.43,72605.21,1.0,0.52313,0.00015,29.75982]
[1780312375079,35.43,72605.55,1.0,0.52318,0.00015,29.75973]
[1780312380203,35.42,72605.91,1.0,0.52323,0.00015,29.75964]
[1780312386156,35.42,72604.61,1.0,0.52304,0.00015,29.75995]
[1780312391192,35.41,72603.95,1.0,0.52294,0.00015,29.7601]
[1780312396227,35.41,72603.84,1.0,0.52293,0.00015,29.76012]
[1780312401262,35.4,72604.27,1.0,0.52299,0.00015,29.76001]
[1780312402102,35.4,72604.27,1.0,0.52299,0.00015,29.76001]
[1780312407304,35.39,72609.67,1.0,0.52381,0.00015,29.75865]
[1780312408206,35.39,72609.67,1.0,0.52381,0.00015,29.75865]
[1780312408469,35.39,72609.67,1.0,0.52381,0.00015,29.75865]
[1780312408567,35.39,72613.41,1.0,0.52437,0.00015,29.75764]
[1780312410325,35.39,72619.87,1.0,0.52534,0.00015,29.75576]
[1780312413730,35.39,72620.5,1.0,0.52544,0.00015,29.75289]
[1780312419388,35.4,72620.42,1.0,0.52543,0.00015,29.75292]
[1780312422019,35.4,72620.23,1.0,0.5254,0.00015,29.75298]
[1780312422232,35.4,72620.23,1.0,0.5254,0.00015,29.75298]
[1780312422409,35.4,72615.57,1.0,0.5247,0.00015,29.75436]
[1780312427444,35.39,72612.26,1.0,0.5242,0.00015,29.75528]
[1780312430901,35.39,72613.86,1.0,0.52444,0.00015,29.75483]
[1780312432226,35.39,72613.86,1.0,0.52444,0.00015,29.75483]
[1780312434043,35.39,72611.71,1.0,0.52412,0.00015,29.75542]
[1780312439528,35.39,72614.87,1.0,0.52459,0.00015,29.75455]
[1780312440903,35.39,72615.12,1.0,0.52463,0.00015,29.75448]
[1780312446578,35.39,72612.88,1.0,0.52429,0.00015,29.75511]
[1780312449041,35.38,72613.95,1.0,0.52445,0.00015,29.75481]
[1780312454634,35.39,72615.07,1.0,0.52462,0.00015,29.7545]
[1780312459669,35.4,72615.18,1.0,0.52464,0.00015,29.75447]
[1780312460901,35.4,72615.18,1.0,0.52464,0.00015,29.75447]
[1780312462696,35.4,72605.85,1.0,0.52323,0.00015,29.75695]
[1780312467730,35.39,72604.62,1.0,0.52305,0.00015,29.75724]
[1780312472766,35.39,72605.35,1.0,0.52316,0.00015,29.75439]
[1780312478285,35.38,72604.86,1.0,0.52309,0.00015,29.7545]
[1780312483842,35.38,72606.93,1.0,0.5234,0.00015,29.75398]
[1780312488878,35.37,72606.7,1.0,0.52337,0.00015,29.75403]
[1780312493913,35.37,72606.69,1.0,0.52337,0.00015,29.75403]
[1780312498950,35.36,72607.37,1.0,0.52347,0.00015,29.75386]
[1780312503793,35.36,72606.43,1.0,0.52333,0.00015,29.75409]
[1780312503985,35.36,72604.3,1.0,0.52301,0.00015,29.75461]
[1780312509021,35.36,72601.72,1.0,0.52262,0.00015,29.75522]
[1780312512280,35.36,72602.16,1.0,0.52269,0.00015,29.75511]
[1780312512379,35.36,72602.12,1.0,0.52268,0.00015,29.75512]
[1780312513048,35.36,72608.99,1.0,0.52371,0.00015,29.75344]
[1780312518084,35.36,72614.24,1.0,0.52451,0.00015,29.75201]
[1780312520901,35.35,72613.38,1.0,0.52438,0.00015,29.75225]
[1780312521105,35.35,72613.67,1.0,0.52442,0.00015,29.75217]
[1780312526141,35.36,72613.59,1.0,0.52441,0.00015,29.75219]
[1780312528757,35.36,72614.55,1.0,0.52455,0.00015,29.75193]
[1780312529227,35.36,72614.55,1.0,0.52455,0.00015,29.75193]
[1780312529254,35.36,72612.87,1.0,0.5243,0.00015,29.7524]
[1780312532651,35.36,72610.54,1.0,0.52395,0.00015,29.75035]
[1780312532731,35.36,72610.16,1.0,0.52389,0.00015,29.75045]
[1780312533190,35.36,72601.76,1.0,0.52263,0.00015,29.75253]
[1780312534762,35.36,72598.76,1.0,0.52217,0.00015,29.7532]
[1780312537022,35.36,72596.92,1.0,0.5219,0.00015,29.75359]
[1780312539039,35.36,72597.01,1.0,0.52191,0.00015,29.75357]
[1780312541497,35.36,72595.41,1.0,0.52167,0.00015,29.7539]
[1780312547288,35.37,72595.91,1.0,0.52174,0.00015,29.75381]
[1780312550253,35.37,72596.41,1.0,0.52182,0.00015,29.75371]
[1780312555344,35.37,72598.0,1.0,0.52206,0.00015,29.75337]
[1780312556846,35.37,72597.37,1.0,0.52196,0.00015,29.75351]
[1780312558877,35.37,72596.74,1.0,0.52187,0.00015,29.75364]
[1780312559230,35.37,72596.74,1.0,0.52187,0.00015,29.75364]
[1780312564407,35.38,72596.99,1.0,0.5219,0.00015,29.75359]
[1780312569442,35.38,72598.26,1.0,0.52209,0.00015,29.75333]
[1780312572693,35.38,72598.78,1.0,0.52217,0.00015,29.75322]
[1780312573469,35.39,72599.18,1.0,0.52223,0.00015,29.75313]
[1780312578504,35.38,72600.42,1.0,0.52242,0.00015,29.75286]
[1780312579451,35.38,72600.42,1.0,0.52242,0.00015,29.75286]
[1780312584546,35.38,72607.08,1.0,0.52342,0.00015,29.75127]
[1780312589447,35.37,72606.85,1.0,0.52339,0.00015,29.75132]
[1780312594617,35.37,72601.89,1.0,0.52264,0.00015,29.74983]
[1780312599652,35.37,72602.51,1.0,0.52274,0.00015,29.74969]
[1780312604689,35.36,72601.97,1.0,0.52266,0.00015,29.74981]
[1780312609725,35.36,72602.2,1.0,0.52269,0.00015,29.74975]
[1780312614762,35.35,72601.46,1.0,0.52258,0.00015,29.74992]
[1780312619797,35.35,72601.56,1.0,0.5226,0.00015,29.74989]
[1780312624831,35.35,72599.31,1.0,0.52226,0.00015,29.75039]
[1780312627515,35.35,72598.21,1.0,0.52209,0.00015,29.75063]
[1780312630333,35.35,72604.36,1.0,0.52302,0.00015,29.74923]
[1780312630900,35.35,72604.36,1.0,0.52302,0.00015,29.74923]
[1780312631001,35.34,72616.61,1.0,0.52487,0.00015,29.74596]
[1780312633897,35.35,72618.25,1.0,0.52512,0.00015,29.74547]
[1780312634906,35.35,72618.25,1.0,0.52512,0.00015,29.74547]
[1780312637357,35.35,72617.54,1.0,0.52501,0.00015,29.74569]
[1780312638031,35.35,72617.62,1.0,0.52502,0.00015,29.74566]
[1780312642267,35.35,72622.39,1.0,0.52574,0.00015,29.7442]
[1780312643977,35.35,72622.66,1.0,0.52578,0.00015,29.74411]
[1780312650856,35.35,72622.29,1.0,0.52573,0.00015,29.74423]
[1780312651971,35.35,72621.64,1.0,0.52563,0.00015,29.74175]
[1780312654128,35.35,72621.29,1.0,0.52558,0.00015,29.74186]
[1780312660079,35.35,72621.48,1.0,0.5256,0.00015,29.7418]
[1780312665350,35.35,72620.97,1.0,0.52553,0.00015,29.74196]
[1780312665455,35.35,72620.97,1.0,0.52553,0.00015,29.74196]
[1780312672163,35.34,72627.8,1.0,0.52656,0.00015,29.73973]
[1780312673655,35.34,72627.8,1.0,0.52656,0.00015,29.73973]
[1780312674043,35.34,72628.91,1.0,0.52673,0.00015,29.73934]
[1780312678461,35.34,72628.99,1.0,0.52674,0.00015,29.73931]
[1780312680219,35.34,72636.02,1.0,0.5278,0.00015,29.73678]
[1780312681350,35.34,72636.02,1.0,0.5278,0.00015,29.73678]
[1780312681669,35.34,72636.02,1.0,0.5278,0.00015,29.73678]
[1780312681869,35.34,72636.02,1.0,0.5278,0.00015,29.73678]
[1780312681880,35.34,72636.02,1.0,0.5278,0.00015,29.73678]
[1780312681914,35.34,72634.87,1.0,0.52762,0.00015,29.73721]
[1780312683315,35.34,72639.62,1.0,0.52834,0.00015,29.7354]
[1780312687610,35.34,72645.37,1.0,0.52921,0.00015,29.73308]
[1780312690675,35.34,72644.35,1.0,0.52905,0.00015,29.7335]
[1780312691980,35.34,72644.63,1.0,0.5291,0.00015,29.73338]
[1780312696532,35.34,72645.88,1.0,0.52928,0.00015,29.73286]
[1780312697938,35.34,72648.24,1.0,0.52964,0.00015,29.73186]
[1780312701677,35.34,72651.6,1.0,0.53015,0.00015,29.7304]
[1780312707407,35.34,72649.8,1.0,0.52987,0.00015,29.73119]
[1780312708926,35.34,72649.85,1.0,0.52988,0.00015,29.73117]
[1780312709073,35.34,72649.85,1.0,0.52988,0.00015,29.73117]
[1780312709158,35.34,72649.85,1.0,0.52988,0.00015,29.73117]
[1780312709506,35.34,72649.85,1.0,0.52988,0.00015,29.73117]
[1780312715076,35.34,72643.15,1.0,0.52887,0.00015,29.73131]
[1780312715477,35.34,72643.15,1.0,0.52887,0.00015,29.73131]
[1780312717268,35.34,72642.08,1.0,0.52871,0.00015,29.73174]
[1780312719471,35.34,72641.09,1.0,0.52856,0.00015,29.73214]
[1780312719573,35.34,72641.09,1.0,0.52856,0.00015,29.73214]
[1780312719626,35.34,72641.09,1.0,0.52856,0.00015,29.73214]
[1780312719774,35.34,72641.09,1.0,0.52856,0.00015,29.73214]
[1780312719780,35.34,72641.09,1.0,0.52856,0.00015,29.73214]
[1780312720423,35.34,72641.27,1.0,0.52859,0.00015,29.73206]
[1780312720499,35.34,72633.66,1.0,0.52744,0.00015,29.73497]
[1780312720950,35.34,72633.66,1.0,0.52744,0.00015,29.73497]
[1780312723197,35.34,72632.04,1.0,0.5272,0.00015,29.73556]
[1780312725920,35.34,72632.54,1.0,0.52727,0.00015,29.73538]
[1780312729670,35.34,72633.25,1.0,0.52738,0.00015,29.73513]
[1780312730350,35.34,72633.21,1.0,0.52737,0.00015,29.73514]
[1780312731634,35.34,72633.48,1.0,0.52742,0.00015,29.73504]
[1780312737620,35.34,72630.99,1.0,0.52704,0.00015,29.73594]
[1780312739047,35.34,72631.64,1.0,0.52714,0.00015,29.73571]
[1780312744669,35.35,72630.66,1.0,0.52699,0.00015,29.73607]
[1780312747265,35.35,72631.16,1.0,0.52706,0.00015,29.73589]
[1780312752724,35.35,72633.29,1.0,0.52738,0.00015,29.73513]
[1780312754172,35.35,72633.34,1.0,0.52739,0.00015,29.73511]
[1780312757204,35.35,72633.14,1.0,0.52736,0.00015,29.73518]
[1780312762800,35.35,72633.36,1.0,0.52739,0.00015,29.73511]
[1780312767836,35.35,72632.83,1.0,0.52731,0.00015,29.7353]
[1780312770618,35.36,72633.42,1.0,0.5274,0.00015,29.73509]
[1780312770757,35.36,72633.42,1.0,0.5274,0.00015,29.73509]
[1780312772344,35.36,72637.57,1.0,0.52803,0.00015,29.73086]
[1780312772476,35.36,72637.57,1.0,0.52803,0.00015,29.73086]
[1780312774505,35.36,72638.93,1.0,0.52823,0.00015,29.73034]
[1780312778121,35.36,72640.46,1.0,0.52846,0.00015,29.72974]
[1780312778260,35.36,72640.46,1.0,0.52846,0.00015,29.72974]
[1780312778784,35.36,72640.46,1.0,0.52846,0.00015,29.72974]
[1780312778912,35.36,72649.52,1.0,0.52983,0.00015,29.72599]
[1780312779801,35.36,72649.52,1.0,0.52983,0.00015,29.72599]
[1780312784954,35.36,72651.93,1.0,0.53019,0.00015,29.72494]
[1780312787399,35.36,72651.95,1.0,0.53019,0.00015,29.72493]
[1780312793011,35.36,72651.88,1.0,0.53018,0.00015,29.72496]
[1780312794019,35.36,72651.88,1.0,0.53018,0.00015,29.72496]
[1780312796443,35.36,72648.88,1.0,0.52973,0.00015,29.72627]
[1780312798853,35.36,72648.58,1.0,0.52969,0.00015,29.7264]
[1780312801067,35.36,72658.34,1.0,0.53116,0.00015,29.72201]
[1780312804844,35.36,72660.49,1.0,0.53148,0.00015,29.72099]
[1780312804936,35.36,72660.49,1.0,0.53148,0.00015,29.72099]
[1780312805105,35.36,72660.52,1.0,0.53148,0.00015,29.72098]
[1780312808147,35.36,72666.87,1.0,0.53244,0.00015,29.71785]
[1780312808181,35.36,72666.87,1.0,0.53244,0.00015,29.71785]
[1780312809482,35.36,72656.38,1.0,0.53086,0.00015,29.72293]
[1780312811572,35.36,72654.06,1.0,0.53051,0.00015,29.72399]
[1780312817183,35.36,72653.57,1.0,0.53044,0.00015,29.72422]
[1780312822218,35.36,72652.81,1.0,0.53032,0.00015,29.72456]
[1780312827253,35.36,72651.67,1.0,0.53015,0.00015,29.72507]
[1780312828769,35.36,72651.67,1.0,0.53015,0.00015,29.72507]
[1780312829215,35.36,72651.53,1.0,0.53013,0.00015,29.72513]
[1780312831286,35.36,72649.56,1.0,0.52983,0.00015,29.72599]
[1780312831682,35.36,72649.56,1.0,0.52983,0.00015,29.72599]
[1780312832327,35.36,72648.01,1.0,0.5296,0.00015,29.72398]
[1780312832414,35.36,72648.01,1.0,0.5296,0.00015,29.72398]
[1780312832794,35.36,72648.01,1.0,0.5296,0.00015,29.72398]
[1780312832907,35.36,72648.01,1.0,0.5296,0.00015,29.72398]
[1780312832989,35.36,72639.11,1.0,0.52826,0.00015,29.7276]
[1780312833588,35.36,72639.11,1.0,0.52826,0.00015,29.7276]
[1780312833591,35.36,72629.48,1.0,0.52681,0.00015,29.73115]
[1780312834686,35.36,72629.48,1.0,0.52681,0.00015,29.73115]
[1780312840345,35.37,72629.08,1.0,0.52675,0.00015,29.73129]
[1780312845380,35.37,72629.02,1.0,0.52674,0.00015,29.73132]
[1780312846375,35.37,72629.02,1.0,0.52674,0.00015,29.73132]
[1780312851422,35.37,72635.24,1.0,0.52767,0.00015,29.72909]
[1780312852608,35.37,72635.24,1.0,0.52767,0.00015,29.72909]
[1780312852890,35.37,72635.24,1.0,0.52767,0.00015,29.72909]
[1780312858471,35.37,72638.24,1.0,0.52812,0.00015,29.72796]
[1780312862256,35.37,72638.37,1.0,0.52814,0.00015,29.72791]
[1780312865040,35.37,72633.43,1.0,0.5274,0.00015,29.72976]
[1780312870562,35.37,72629.78,1.0,0.52685,0.00015,29.73106]
[1780312870777,35.37,72629.32,1.0,0.52678,0.00015,29.73122]
[1780312871563,35.37,72623.32,1.0,0.52588,0.00015,29.73323]
[1780312876599,35.37,72621.5,1.0,0.5256,0.00015,29.7338]
[1780312881634,35.37,72617.79,1.0,0.52504,0.00015,29.73493]
[1780312883929,35.37,72617.47,1.0,0.525,0.00015,29.73503]
[1780312884079,35.37,72617.47,1.0,0.525,0.00015,29.73503]
[1780312884144,35.37,72616.61,1.0,0.52487,0.00015,29.73528]
[1780312884388,35.37,72616.61,1.0,0.52487,0.00015,29.73528]
[1780312884661,35.37,72616.61,1.0,0.52487,0.00015,29.73528]
[1780312885100,35.37,72616.61,1.0,0.52487,0.00015,29.73528]
[1780312884684,35.37,72592.97,1.0,0.5213,0.00015,29.74101]
[1780312885209,35.37,72592.97,1.0,0.5213,0.00015,29.74101]
[1780312885262,35.37,72592.97,1.0,0.5213,0.00015,29.74101]
[1780312885783,35.37,72592.97,1.0,0.5213,0.00015,29.74101]
[1780312885878,35.37,72592.97,1.0,0.5213,0.00015,29.74101]
[1780312885912,35.37,72580.44,1.0,0.51941,0.00015,29.74308]
[1780312886190,35.37,72580.44,1.0,0.51941,0.00015,29.74308]
[1780312887070,35.37,72580.7,1.0,0.51945,0.00015,29.74304]
[1780312888592,35.37,72581.92,1.0,0.51963,0.00015,29.74287]
[1780312891144,35.37,72586.23,1.0,0.52028,0.00015,29.7422]
[1780312891162,35.37,72586.23,1.0,0.52028,0.00015,29.7422]
[1780312891463,35.37,72586.23,1.0,0.52028,0.00015,29.7422]
[1780312894223,35.37,72592.37,1.0,0.52121,0.00015,29.73844]
[1780312899034,35.37,72594.91,1.0,0.52159,0.00015,29.73795]
[1780312901477,35.37,72599.3,1.0,0.52226,0.00015,29.73703]
[1780312901977,35.37,72599.78,1.0,0.52233,0.00015,29.73692]
[1780312902785,35.37,72607.14,1.0,0.52344,0.00015,29.73518]
[1780312905311,35.37,72609.2,1.0,0.52375,0.00015,29.73465]
[1780312908124,35.37,72609.69,1.0,0.52382,0.00015,29.73452]
[1780312910897,35.36,72611.03,1.0,0.52403,0.00015,29.73416]
[1780312910998,35.36,72611.03,1.0,0.52403,0.00015,29.73416]
[1780312916883,35.37,72612.22,1.0,0.52421,0.00015,29.73384]
[1780312918124,35.37,72612.22,1.0,0.52421,0.00015,29.73384]
[1780312918897,35.37,72613.7,1.0,0.52443,0.00015,29.73343]
[1780312923933,35.37,72617.28,1.0,0.52497,0.00015,29.7324]
[1780312928969,35.37,72619.6,1.0,0.52532,0.00015,29.7317]
[1780312934007,35.37,72617.1,1.0,0.52494,0.00015,29.73245]
[1780312939042,35.36,72617.13,1.0,0.52495,0.00015,29.73244]
[1780312943070,35.36,72623.67,1.0,0.52593,0.00015,29.73042]
[1780312945084,35.36,72630.48,1.0,0.52696,0.00015,29.72812]
[1780312946528,35.36,72631.06,1.0,0.52705,0.00015,29.72791]
[1780312952139,35.36,72631.65,1.0,0.52714,0.00015,29.72502]
[1780312957174,35.36,72631.53,1.0,0.52712,0.00015,29.72507]
[1780312958643,35.36,72631.61,1.0,0.52713,0.00015,29.72504]
[1780312958719,35.37,72631.62,1.0,0.52713,0.00015,29.72504]
[1780312964223,35.37,72633.43,1.0,0.5274,0.00015,29.72439]
[1780312969258,35.37,72634.67,1.0,0.52759,0.00015,29.72394]
[1780312973958,35.37,72635.16,1.0,0.52766,0.00015,29.72376]
[1780312978582,35.37,72636.06,1.0,0.5278,0.00015,29.72342]
[1780312979038,35.37,72636.06,1.0,0.5278,0.00015,29.72342]
[1780312983916,35.37,72637.44,1.0,0.52801,0.00015,29.7229]
[1780312983984,35.37,72637.19,1.0,0.52797,0.00015,29.72299]
[1780312987301,35.37,72634.08,1.0,0.5275,0.00015,29.72416]
[1780312987661,35.37,72634.08,1.0,0.5275,0.00015,29.72416]
[1780312987997,35.37,72634.08,1.0,0.5275,0.00015,29.72416]
[1780312988047,35.37,72629.14,1.0,0.52676,0.00015,29.72592]
[1780312988230,35.37,72629.14,1.0,0.52676,0.00015,29.72592]
[1780312988391,35.37,72613.93,1.0,0.52446,0.00015,29.73069]
[1780312990669,35.37,72612.73,1.0,0.52428,0.00015,29.73102]
[1780312990898,35.37,72612.73,1.0,0.52428,0.00015,29.73102]
[1780312990923,35.37,72612.57,1.0,0.52426,0.00015,29.73107]
[1780312996447,35.37,72614.39,1.0,0.52453,0.00015,29.73056]
[1780312998326,35.37,72614.47,1.0,0.52454,0.00015,29.73054]
[1780312998529,35.37,72614.33,1.0,0.52452,0.00015,29.73058]
[1780313007524,35.37,72614.48,1.0,0.52455,0.00015,29.73054]
[1780313012560,35.37,72614.68,1.0,0.52458,0.00015,29.7278]
[1780313015372,35.38,72619.05,1.0,0.52523,0.00015,29.72652]
[1780313015488,35.38,72619.05,1.0,0.52523,0.00015,29.72652]
[1780313016098,35.38,72623.09,1.0,0.52584,0.00015,29.72526]
[1780313016588,35.37,72629.02,1.0,0.52674,0.00015,29.72329]
[1780313018622,35.37,72629.94,1.0,0.52688,0.00015,29.72297]
[1780313024644,35.38,72631.19,1.0,0.52706,0.00015,29.72253]
[1780313030081,35.38,72631.75,1.0,0.52715,0.00015,29.72233]
[1780313035721,35.38,72635.66,1.0,0.52774,0.00015,29.7209]
[1780313040470,35.38,72635.0,1.0,0.52764,0.00015,29.72115]
[1780313040756,35.38,72630.98,1.0,0.52703,0.00015,29.72261]
[1780313041763,35.38,72622.07,1.0,0.52569,0.00015,29.72559]
[1780313043816,35.38,72619.69,1.0,0.52533,0.00015,29.72633]
[1780313044229,35.38,72619.69,1.0,0.52533,0.00015,29.72633]
[1780313046798,35.38,72612.54,1.0,0.52425,0.00015,29.72841]
[1780313051833,35.37,72611.56,1.0,0.52411,0.00015,29.72867]
[1780313056868,35.37,72610.55,1.0,0.52395,0.00015,29.72894]
[1780313061903,35.37,72609.59,1.0,0.52381,0.00015,29.72919]
[1780313066938,35.36,72610.88,1.0,0.52401,0.00015,29.72884]
[1780313071973,35.36,72610.23,1.0,0.52391,0.00015,29.72633]
[1780313077008,35.35,72607.63,1.0,0.52352,0.00015,29.727]
[1780313082042,35.35,72606.22,1.0,0.52331,0.00015,29.72735]
[1780313087077,35.35,72607.52,1.0,0.5235,0.00015,29.72702]
[1780313092113,35.35,72608.31,1.0,0.52362,0.00015,29.72682]
[1780313097148,35.34,72607.25,1.0,0.52346,0.00015,29.72708]
[1780313100547,35.34,72607.62,1.0,0.52352,0.00015,29.72699]
[1780313106212,35.34,72611.78,1.0,0.52415,0.00015,29.72589]
[1780313109039,35.34,72611.98,1.0,0.52418,0.00015,29.72584]
[1780313114268,35.34,72613.36,1.0,0.52439,0.00015,29.72546]
[1780313119303,35.34,72613.28,1.0,0.52437,0.00015,29.72548]
[1780313120895,35.34,72613.35,1.0,0.52438,0.00015,29.72546]
[1780313122368,35.34,72608.31,1.0,0.52362,0.00015,29.72682]
[1780313122403,35.34,72608.31,1.0,0.52362,0.00015,29.72682]
[1780313122641,35.34,72608.31,1.0,0.52362,0.00015,29.72682]
[1780313122912,35.34,72608.31,1.0,0.52362,0.00015,29.72682]
[1780313123333,35.34,72602.42,1.0,0.52273,0.00015,29.72826]
[1780313123687,35.34,72602.42,1.0,0.52273,0.00015,29.72826]
[1780313129376,35.35,72595.83,1.0,0.52174,0.00015,29.72971]
[1780313134411,35.35,72594.4,1.0,0.52152,0.00015,29.72732]
[1780313137942,35.35,72594.09,1.0,0.52148,0.00015,29.72738]
[1780313137949,35.35,72594.09,1.0,0.52148,0.00015,29.72738]
[1780313139446,35.35,72585.75,1.0,0.52022,0.00015,29.72888]
[1780313144480,35.35,72583.65,1.0,0.5199,0.00015,29.72921]
[1780313146669,35.35,72583.82,1.0,0.51993,0.00015,29.72918]
[1780313152537,35.35,72581.92,1.0,0.51964,0.00015,29.72947]
[1780313157572,35.34,72583.33,1.0,0.51985,0.00015,29.72926]
[1780313163614,35.34,72583.97,1.0,0.51995,0.00015,29.72916]
[1780313169177,35.34,72584.9,1.0,0.52009,0.00015,29.72901]
[1780313169909,35.34,72584.77,1.0,0.52007,0.00015,29.72903]
[1780313170064,35.34,72584.77,1.0,0.52007,0.00015,29.72903]
[1780313170940,35.34,72577.32,1.0,0.51894,0.00015,29.73009]
[1780313172918,35.34,72578.75,1.0,0.51916,0.00015,29.72991]
[1780313177197,35.34,72578.61,1.0,0.51914,0.00015,29.72992]
[1780313177385,35.34,72578.61,1.0,0.51914,0.00015,29.72992]
[1780313179332,35.34,72578.48,1.0,0.51912,0.00015,29.72994]
[1780313180158,35.34,72578.17,1.0,0.51907,0.00015,29.72998]
[1780313185768,35.34,72584.28,1.0,0.52,0.00015,29.72911]
[1780313188824,35.34,72583.6,1.0,0.51989,0.00015,29.72921]
[1780313194877,35.34,72588.68,1.0,0.52066,0.00015,29.7257]
[1780313195395,35.34,72588.68,1.0,0.52066,0.00015,29.7257]
[1780313196456,35.34,72588.22,1.0,0.52059,0.00015,29.72578]
[1780313198934,35.34,72588.27,1.0,0.5206,0.00015,29.72577]
[1780313204904,35.34,72586.45,1.0,0.52033,0.00015,29.72608]
[1780313209939,35.34,72585.93,1.0,0.52025,0.00015,29.72617]
[1780313214974,35.34,72588.02,1.0,0.52056,0.00015,29.72582]
[1780313216843,35.34,72586.33,1.0,0.52031,0.00015,29.7261]
[1780313218168,35.34,72584.93,1.0,0.5201,0.00015,29.72633]
[1780313221178,35.34,72585.76,1.0,0.52022,0.00015,29.72619]
[1780313221337,35.34,72585.76,1.0,0.52022,0.00015,29.72619]
[1780313223032,35.34,72593.54,1.0,0.5214,0.00015,29.7248]
[1780313224228,35.34,72593.54,1.0,0.5214,0.00015,29.7248]
[1780313226736,35.34,72599.5,1.0,0.5223,0.00015,29.72356]
[1780313229036,35.34,72598.59,1.0,0.52216,0.00015,29.72376]
[1780313234112,35.35,72598.4,1.0,0.52213,0.00015,29.72381]
[1780313236927,35.35,72598.87,1.0,0.5222,0.00015,29.72371]
[1780313237002,35.35,72598.87,1.0,0.5222,0.00015,29.72371]
[1780313237323,35.35,72602.28,1.0,0.52271,0.00015,29.72294]
[1780313243176,35.34,72604.27,1.0,0.52302,0.00015,29.72246]
[1780313246106,35.34,72603.8,1.0,0.52295,0.00015,29.72258]
[1780313246197,35.34,72603.27,1.0,0.52287,0.00015,29.7227]
[1780313250894,35.35,72598.4,1.0,0.52213,0.00015,29.72381]
[1780313252602,35.35,72596.2,1.0,0.5218,0.00015,29.7216]
[1780313252763,35.35,72596.2,1.0,0.5218,0.00015,29.7216]
[1780313253246,35.35,72589.7,1.0,0.52082,0.00015,29.72285]
[1780313255679,35.35,72588.8,1.0,0.52068,0.00015,29.72301]
[1780313262310,35.35,72589.95,1.0,0.52085,0.00015,29.7228]
[1780313267345,35.35,72590.51,1.0,0.52094,0.00015,29.7227]
[1780313271327,35.35,72592.46,1.0,0.52123,0.00015,29.72234]
[1780313272498,35.35,72593.31,1.0,0.52136,0.00015,29.72218]
[1780313273554,35.35,72595.89,1.0,0.52175,0.00015,29.72166]
[1780313279429,35.35,72598.65,1.0,0.52217,0.00015,29.72108]
[1780313284464,35.35,72597.11,1.0,0.52193,0.00015,29.72141]
[1780313289498,35.35,72597.62,1.0,0.52201,0.00015,29.7213]
[1780313294533,35.35,72596.81,1.0,0.52189,0.00015,29.72148]
[1780313299569,35.36,72596.18,1.0,0.52179,0.00015,29.72161]
[1780313304604,35.36,72595.39,1.0,0.52167,0.00015,29.72177]
[1780313309639,35.36,72595.67,1.0,0.52171,0.00015,29.72172]
[1780313314675,35.37,72596.74,1.0,0.52188,0.00015,29.71882]
[1780313319711,35.37,72595.84,1.0,0.52174,0.00015,29.71901]
[1780313324744,35.37,72595.56,1.0,0.5217,0.00015,29.71907]
[1780313329780,35.37,72595.81,1.0,0.52173,0.00015,29.71902]
[1780313334816,35.37,72595.59,1.0,0.5217,0.00015,29.71906]
[1780313339547,35.38,72595.33,1.0,0.52166,0.00015,29.71912]
[1780313339893,35.38,72595.05,1.0,0.52162,0.00015,29.71917]
[1780313345894,35.38,72597.09,1.0,0.52193,0.00015,29.71876]
[1780313350929,35.38,72597.57,1.0,0.522,0.00015,29.71866]
[1780313355964,35.38,72597.12,1.0,0.52193,0.00015,29.71876]
[1780313361014,35.39,72597.05,1.0,0.52192,0.00015,29.71877]
[1780313367041,35.39,72596.88,1.0,0.52189,0.00015,29.71881]
[1780313372076,35.39,72597.56,1.0,0.52199,0.00015,29.71599]
[1780313377111,35.39,72596.15,1.0,0.52178,0.00015,29.71629]
[1780313383153,35.4,72595.92,1.0,0.52175,0.00015,29.71634]
[1780313388188,35.4,72595.45,1.0,0.52167,0.00015,29.71643]
[1780313391308,35.4,72595.28,1.0,0.52165,0.00015,29.71647]
[1780313391316,35.4,72595.28,1.0,0.52165,0.00015,29.71647]
[1780313397251,35.4,72590.47,1.0,0.52092,0.00015,29.71739]
[1780313402286,35.4,72590.61,1.0,0.52094,0.00015,29.71737]
[1780313406022,35.4,72591.19,1.0,0.52103,0.00015,29.71726]
[1780313411349,35.41,72591.73,1.0,0.52111,0.00015,29.71716]
[1780313412638,35.41,72591.73,1.0,0.52111,0.00015,29.71716]
[1780313413363,35.41,72584.56,1.0,0.52003,0.00015,29.71839]
[1780313413743,35.41,72584.56,1.0,0.52003,0.00015,29.71839]
[1780313419480,35.41,72582.66,1.0,0.51974,0.00015,29.71868]
[1780313424061,35.41,72583.64,1.0,0.51989,0.00015,29.71853]
[1780313424440,35.41,72577.37,1.0,0.51895,0.00015,29.7194]
[1780313428736,35.41,72576.32,1.0,0.51879,0.00015,29.71953]
[1780313433257,35.41,72574.77,1.0,0.51855,0.00015,29.71703]
[1780313438618,35.41,72574.86,1.0,0.51857,0.00015,29.71702]
[1780313439885,35.41,72575.53,1.0,0.51867,0.00015,29.71694]
[1780313440020,35.41,72575.53,1.0,0.51867,0.00015,29.71694]
[1780313445590,35.41,72570.67,1.0,0.51793,0.00015,29.71746]
[1780313448654,35.41,72570.67,1.0,0.51793,0.00015,29.71746]
[1780313452116,35.41,72571.45,1.0,0.51805,0.00015,29.71739]
[1780313452465,35.41,72571.45,1.0,0.51805,0.00015,29.71739]
[1780313458680,35.41,72573.82,1.0,0.51841,0.00015,29.71714]
[1780313459513,35.41,72573.82,1.0,0.51841,0.00015,29.71714]
[1780313461550,35.41,72575.45,1.0,0.51866,0.00015,29.71695]
[1780313461725,35.41,72575.7,1.0,0.51869,0.00015,29.71692]
[1780313462773,35.41,72576.62,1.0,0.51883,0.00015,29.71681]
[1780313463846,35.4,72573.95,1.0,0.51843,0.00015,29.71712]
[1780313465680,35.4,72573.61,1.0,0.51838,0.00015,29.71716]
[1780313467456,35.4,72573.48,1.0,0.51836,0.00015,29.71717]
[1780313469730,35.4,72575.01,1.0,0.51859,0.00015,29.717]
[1780313470320,35.4,72575.01,1.0,0.51859,0.00015,29.717]
[1780313472666,35.4,72574.67,1.0,0.51854,0.00015,29.71704]
[1780313477936,35.4,72575.06,1.0,0.5186,0.00015,29.717]
[1780313483859,35.4,72576.14,1.0,0.51876,0.00015,29.71687]
[1780313488894,35.4,72579.49,1.0,0.51927,0.00015,29.71644]
[1780313490283,35.4,72579.49,1.0,0.51927,0.00015,29.71644]
[1780313490628,35.4,72579.49,1.0,0.51927,0.00015,29.71644]
[1780313490933,35.4,72579.72,1.0,0.5193,0.00015,29.71641]
[1780313491018,35.4,72579.72,1.0,0.5193,0.00015,29.71641]
[1780313491252,35.4,72579.72,1.0,0.5193,0.00015,29.71641]
[1780313491520,35.4,72579.72,1.0,0.5193,0.00015,29.71641]
[1780313492018,35.4,72576.73,1.0,0.51885,0.00015,29.71412]
[1780313492105,35.4,72576.73,1.0,0.51885,0.00015,29.71412]
[1780313492193,35.4,72566.59,1.0,0.51732,0.00015,29.71514]
[1780313493585,35.4,72566.59,1.0,0.51732,0.00015,29.71514]
[1780313498965,35.4,72567.88,1.0,0.51751,0.00015,29.71504]
[1780313504000,35.4,72568.74,1.0,0.51764,0.00015,29.71496]
[1780313509035,35.4,72564.79,1.0,0.51705,0.00015,29.71528]
[1780313514069,35.4,72564.25,1.0,0.51697,0.00015,29.71532]
[1780313519105,35.4,72563.66,1.0,0.51688,0.00015,29.71536]
[1780313520429,35.4,72563.66,1.0,0.51688,0.00015,29.71536]
[1780313521913,35.4,72558.81,1.0,0.51614,0.00015,29.71563]
[1780313522381,35.4,72558.81,1.0,0.51614,0.00015,29.71563]
[1780313522623,35.4,72558.81,1.0,0.51614,0.00015,29.71563]
[1780313522742,35.4,72558.81,1.0,0.51614,0.00015,29.71563]
[1780313523037,35.4,72562.55,1.0,0.51671,0.00015,29.71543]
[1780313523178,35.4,72562.55,1.0,0.51671,0.00015,29.71543]
[1780313523274,35.4,72562.55,1.0,0.51671,0.00015,29.71543]
[1780313523848,35.4,72562.55,1.0,0.51671,0.00015,29.71543]
[1780313523857,35.4,72562.55,1.0,0.51671,0.00015,29.71543]
[1780313523880,35.4,72562.55,1.0,0.51671,0.00015,29.71543]
[1780313523409,35.4,72546.74,1.0,0.51432,0.00015,29.71588]
[1780313523914,35.4,72546.74,1.0,0.51432,0.00015,29.71588]
[1780313528202,35.4,72546.36,1.0,0.51426,0.00015,29.71588]
[1780313534310,35.4,72544.64,1.0,0.514,0.00015,29.71586]
[1780313535634,35.4,72544.49,1.0,0.51398,0.00015,29.71586]
[1780313536311,35.4,72544.55,1.0,0.51399,0.00015,29.71586]
[1780313542779,35.4,72545.1,1.0,0.51407,0.00015,29.71586]
[1780313543982,35.4,72545.17,1.0,0.51408,0.00015,29.71586]
[1780313544518,35.4,72545.17,1.0,0.51408,0.00015,29.71586]
[1780313544619,35.4,72546.67,1.0,0.51431,0.00015,29.71588]
[1780313550347,35.41,72545.04,1.0,0.51406,0.00015,29.71586]
[1780313555382,35.41,72545.66,1.0,0.51416,0.00015,29.71319]
[1780313559013,35.41,72545.57,1.0,0.51414,0.00015,29.71319]
[1780313559114,35.41,72545.57,1.0,0.51414,0.00015,29.71319]
[1780313564448,35.41,72545.81,1.0,0.51418,0.00015,29.71319]
[1780313570490,35.41,72546.36,1.0,0.51426,0.00015,29.7132]
[1780313575525,35.41,72549.95,1.0,0.51481,0.00015,29.7132]
[1780313580560,35.41,72549.55,1.0,0.51475,0.00015,29.7132]
[1780313585734,35.41,72549.94,1.0,0.5148,0.00015,29.7132]
[1780313589771,35.4,72551.64,1.0,0.51506,0.00015,29.71317]
[1780313589786,35.4,72551.64,1.0,0.51506,0.00015,29.71317]
[1780313589830,35.4,72544.23,1.0,0.51394,0.00015,29.71317]
[1780313590419,35.4,72544.23,1.0,0.51394,0.00015,29.71317]
[1780313593149,35.4,72536.82,1.0,0.51282,0.00015,29.71294]
[1780313593269,35.4,72536.82,1.0,0.51282,0.00015,29.71294]
[1780313593715,35.4,72536.82,1.0,0.51282,0.00015,29.71294]
[1780313596986,35.4,72535.33,1.0,0.5126,0.00015,29.71286]
[1780313602716,35.4,72534.33,1.0,0.51245,0.00015,29.71281]
[1780313607751,35.39,72533.78,1.0,0.51236,0.00015,29.71278]
[1780313613428,35.39,72534.07,1.0,0.51241,0.00015,29.71279]
[1780313613444,35.39,72534.07,1.0,0.51241,0.00015,29.71279]
[1780313618512,35.39,72539.08,1.0,0.51316,0.00015,29.71036]
[1780313618830,35.39,72551.75,1.0,0.51508,0.00015,29.71049]
[1780313619115,35.39,72551.75,1.0,0.51508,0.00015,29.71049]
[1780313620890,35.39,72553.49,1.0,0.51534,0.00015,29.71046]
[1780313621850,35.39,72553.0,1.0,0.51527,0.00015,29.71047]
[1780313622755,35.39,72553.0,1.0,0.51527,0.00015,29.71047]
[1780313627893,35.39,72552.43,1.0,0.51518,0.00015,29.71048]
[1780313629016,35.39,72552.43,1.0,0.51518,0.00015,29.71048]
[1780313631920,35.39,72545.82,1.0,0.51418,0.00015,29.71052]
[1780313636955,35.39,72543.08,1.0,0.51377,0.00015,29.71048]
[1780313642866,35.39,72540.48,1.0,0.51337,0.00015,29.71041]
[1780313642977,35.39,72541.4,1.0,0.51351,0.00015,29.71043]
[1780313648443,35.39,72544.63,1.0,0.514,0.00015,29.7105]
[1780313648490,35.39,72547.11,1.0,0.51438,0.00015,29.71052]
[1780313652352,35.39,72549.0,1.0,0.51466,0.00015,29.71052]
[1780313652562,35.39,72549.0,1.0,0.51466,0.00015,29.71052]
[1780313654076,35.39,72558.71,1.0,0.51613,0.00015,29.71028]
[1780313659112,35.39,72560.2,1.0,0.51636,0.00015,29.7102]
[1780313660227,35.39,72560.2,1.0,0.51636,0.00015,29.7102]
[1780313660287,35.39,72555.79,1.0,0.51569,0.00015,29.71039]
[1780313664034,35.39,72553.17,1.0,0.51529,0.00015,29.71047]
[1780313664146,35.39,72553.63,1.0,0.51536,0.00015,29.71046]
[1780313669598,35.39,72553.66,1.0,0.51537,0.00015,29.71045]
[1780313670410,35.39,72554.59,1.0,0.51551,0.00015,29.71043]
[1780313671259,35.39,72556.59,1.0,0.51581,0.00015,29.71037]
[1780313677238,35.4,72558.92,1.0,0.51616,0.00015,29.70759]
[1780313678499,35.4,72558.92,1.0,0.51616,0.00015,29.70759]
[1780313679525,35.4,72559.34,1.0,0.51623,0.00015,29.70757]
[1780313685867,35.4,72559.1,1.0,0.51619,0.00015,29.70758]
[1780313691885,35.41,72560.41,1.0,0.51639,0.00015,29.70752]
[1780313693351,35.41,72569.73,1.0,0.51779,0.00015,29.70684]
[1780313695318,35.41,72570.86,1.0,0.51796,0.00015,29.70673]
[1780313697335,35.41,72572.1,1.0,0.51815,0.00015,29.70661]
[1780313702414,35.42,72572.63,1.0,0.51823,0.00015,29.70655]
[1780313704567,35.42,72573.1,1.0,0.5183,0.00015,29.7065]
[1780313705442,35.42,72572.55,1.0,0.51822,0.00015,29.70656]
[1780313705528,35.42,72581.95,1.0,0.51964,0.00015,29.70539]
[1780313706422,35.42,72581.95,1.0,0.51964,0.00015,29.70539]
[1780313711482,35.42,72586.04,1.0,0.52025,0.00015,29.70476]
[1780313712108,35.42,72586.04,1.0,0.52025,0.00015,29.70476]
[1780313716507,35.42,72585.2,1.0,0.52013,0.00015,29.7049]
[1780313716557,35.42,72585.2,1.0,0.52013,0.00015,29.7049]
[1780313716652,35.42,72585.76,1.0,0.52021,0.00015,29.70481]
[1780313717721,35.42,72585.76,1.0,0.52021,0.00015,29.70481]
[1780313718826,35.42,72589.91,1.0,0.52084,0.00015,29.7041]
[1780313718830,35.42,72596.09,1.0,0.52177,0.00015,29.70292]
[1780313724573,35.42,72597.08,1.0,0.52192,0.00015,29.70271]
[1780313729459,35.41,72597.29,1.0,0.52195,0.00015,29.70266]
[1780313729498,35.41,72597.29,1.0,0.52195,0.00015,29.70266]
[1780313730505,35.41,72597.35,1.0,0.52196,0.00015,29.70265]
[1780313730589,35.41,72597.35,1.0,0.52196,0.00015,29.70265]
[1780313730906,35.41,72597.35,1.0,0.52196,0.00015,29.70265]
[1780313736634,35.41,72602.61,1.0,0.52276,0.00015,29.6988]
[1780313739496,35.4,72602.97,1.0,0.52281,0.00015,29.69871]
[1780313744712,35.4,72608.21,1.0,0.5236,0.00015,29.69742]
[1780313748942,35.4,72608.69,1.0,0.52368,0.00015,29.69729]
[1780313749015,35.4,72608.49,1.0,0.52365,0.00015,29.69734]
[1780313749045,35.4,72608.49,1.0,0.52365,0.00015,29.69734]
[1780313749069,35.4,72608.49,1.0,0.52365,0.00015,29.69734]
[1780313749337,35.4,72608.49,1.0,0.52365,0.00015,29.69734]
[1780313749748,35.39,72597.9,1.0,0.52205,0.00015,29.69984]
[1780313750033,35.39,72597.9,1.0,0.52205,0.00015,29.69984]
[1780313755791,35.4,72594.11,1.0,0.52148,0.00015,29.70062]
[1780313758043,35.4,72592.61,1.0,0.52125,0.00015,29.70091]
[1780313762841,35.4,72586.72,1.0,0.52036,0.00015,29.70196]
[1780313767876,35.4,72586.83,1.0,0.52038,0.00015,29.70194]
[1780313770583,35.4,72587.01,1.0,0.5204,0.00015,29.70191]
[1780313775934,35.4,72586.27,1.0,0.52029,0.00015,29.70203]
[1780313780967,35.4,72586.11,1.0,0.52027,0.00015,29.70206]
[1780313782449,35.4,72586.11,1.0,0.52027,0.00015,29.70206]
[1780313782471,35.4,72586.11,1.0,0.52027,0.00015,29.70206]
[1780313782551,35.4,72586.11,1.0,0.52027,0.00015,29.70206]
[1780313782788,35.4,72586.11,1.0,0.52027,0.00015,29.70206]
[1780313782981,35.4,72589.03,1.0,0.52071,0.00015,29.70156]
[1780313783485,35.4,72589.03,1.0,0.52071,0.00015,29.70156]
[1780313783487,35.4,72589.03,1.0,0.52071,0.00015,29.70156]
[1780313783508,35.4,72589.03,1.0,0.52071,0.00015,29.70156]
[1780313783564,35.4,72589.03,1.0,0.52071,0.00015,29.70156]
[1780313783851,35.4,72589.03,1.0,0.52071,0.00015,29.70156]
[1780313784533,35.4,72593.35,1.0,0.52136,0.00015,29.70077]
[1780313788699,35.4,72598.59,1.0,0.52215,0.00015,29.69969]
[1780313794058,35.39,72599.08,1.0,0.52223,0.00015,29.6969]
[1780313795513,35.39,72599.08,1.0,0.52223,0.00015,29.6969]
[1780313799093,35.39,72606.29,1.0,0.52332,0.00015,29.69521]
[1780313804128,35.39,72608.96,1.0,0.52372,0.00015,29.69453]
[1780313809163,35.38,72607.85,1.0,0.52356,0.00015,29.69481]
[1780313813199,35.38,72607.49,1.0,0.5235,0.00015,29.69489]
[1780313819233,35.37,72607.59,1.0,0.52352,0.00015,29.69486]
[1780313821252,35.37,72607.17,1.0,0.52346,0.00015,29.69497]
[1780313822255,35.37,72601.01,1.0,0.52253,0.00015,29.69645]
[1780313824387,35.37,72599.56,1.0,0.52231,0.00015,29.69677]
[1780313827623,35.37,72598.5,1.0,0.52215,0.00015,29.697]
[1780313827659,35.37,72598.5,1.0,0.52215,0.00015,29.697]
[1780313828678,35.36,72599.23,1.0,0.52226,0.00015,29.69684]
[1780313832417,35.36,72599.81,1.0,0.52235,0.00015,29.69671]
[1780313836355,35.36,72607.67,1.0,0.52353,0.00015,29.69483]
[1780313837615,35.36,72607.67,1.0,0.52353,0.00015,29.69483]
[1780313840888,35.36,72611.14,1.0,0.52406,0.00015,29.69391]
[1780313844436,35.36,72611.91,1.0,0.52417,0.00015,29.6937]
[1780313847227,35.36,72611.51,1.0,0.52411,0.00015,29.69382]
[1780313849139,35.36,72610.6,1.0,0.52398,0.00015,29.69406]
[1780313849162,35.36,72610.6,1.0,0.52398,0.00015,29.69406]
[1780313849245,35.36,72610.6,1.0,0.52398,0.00015,29.69406]
[1780313849791,35.36,72610.6,1.0,0.52398,0.00015,29.69406]
[1780313849875,35.36,72603.32,1.0,0.52288,0.00015,29.6959]
[1780313850888,35.36,72603.32,1.0,0.52288,0.00015,29.6959]
[1780313854668,35.36,72596.74,1.0,0.52188,0.00015,29.69469]
[1780313854757,35.36,72596.74,1.0,0.52188,0.00015,29.69469]
[1780313854819,35.36,72597.06,1.0,0.52193,0.00015,29.69462]
[1780313859221,35.36,72598.48,1.0,0.52215,0.00015,29.69432]
[1780313859769,35.36,72598.48,1.0,0.52215,0.00015,29.69432]
[1780313860465,35.36,72600.58,1.0,0.52246,0.00015,29.69385]
[1780313860524,35.36,72606.88,1.0,0.52342,0.00015,29.69235]
[1780313865559,35.35,72607.26,1.0,0.52347,0.00015,29.69224]
[1780313870595,35.35,72605.54,1.0,0.52321,0.00015,29.69267]
[1780313875624,35.35,72604.11,1.0,0.523,0.00015,29.69302]
[1780313875640,35.35,72604.11,1.0,0.523,0.00015,29.69302]
[1780313876122,35.35,72604.11,1.0,0.523,0.00015,29.69302]
[1780313875720,35.35,72603.45,1.0,0.5229,0.00015,29.69317]
[1780313876639,35.35,72593.05,1.0,0.52133,0.00015,29.69542]
[1780313880888,35.35,72593.14,1.0,0.52134,0.00015,29.6954]
[1780313886709,35.35,72592.44,1.0,0.52124,0.00015,29.69554]
[1780313889458,35.35,72592.46,1.0,0.52124,0.00015,29.69554]
[1780313890083,35.35,72592.46,1.0,0.52124,0.00015,29.69554]
[1780313892161,35.35,72589.02,1.0,0.52072,0.00015,29.69617]
[1780313895497,35.35,72586.07,1.0,0.52027,0.00015,29.69667]
[1780313896212,35.35,72586.52,1.0,0.52034,0.00015,29.6966]
[1780313901815,35.35,72588.53,1.0,0.52064,0.00015,29.69625]
[1780313902972,35.35,72588.53,1.0,0.52064,0.00015,29.69625]
[1780313903016,35.35,72588.53,1.0,0.52064,0.00015,29.69625]
[1780313903021,35.35,72588.5,1.0,0.52064,0.00015,29.69626]
[1780313903436,35.35,72588.5,1.0,0.52064,0.00015,29.69626]
[1780313908864,35.35,72593.78,1.0,0.52144,0.00015,29.69528]
[1780313913899,35.34,72594.03,1.0,0.52148,0.00015,29.69255]
[1780313915092,35.34,72594.03,1.0,0.52148,0.00015,29.69255]
[1780313915177,35.34,72593.62,1.0,0.52142,0.00015,29.69263]
[1780313916042,35.34,72593.62,1.0,0.52142,0.00015,29.69263]
[1780313916097,35.34,72585.04,1.0,0.52012,0.00015,29.69415]
[1780313921954,35.35,72582.49,1.0,0.51973,0.00015,29.69455]
[1780313926990,35.35,72581.19,1.0,0.51953,0.00015,29.69474]
[1780313932025,35.35,72581.01,1.0,0.51951,0.00015,29.69476]
[1780313937063,35.35,72579.51,1.0,0.51928,0.00015,29.69497]
[1780313941776,35.35,72581.36,1.0,0.51956,0.00015,29.69471]
[1780313941783,35.35,72581.36,1.0,0.51956,0.00015,29.69471]
[1780313941851,35.35,72581.36,1.0,0.51956,0.00015,29.69471]
[1780313941924,35.35,72581.36,1.0,0.51956,0.00015,29.69471]
[1780313941986,35.35,72581.36,1.0,0.51956,0.00015,29.69471]
[1780313942125,35.35,72581.36,1.0,0.51956,0.00015,29.69471]
[1780313942240,35.35,72586.12,1.0,0.52028,0.00015,29.69398]
[1780313948140,35.34,72589.32,1.0,0.52076,0.00015,29.69343]
[1780313953175,35.35,72589.85,1.0,0.52084,0.00015,29.69334]
[1780313960224,35.35,72588.96,1.0,0.52071,0.00015,29.6935]
[1780313961662,35.35,72588.96,1.0,0.52071,0.00015,29.6935]
[1780313964631,35.35,72583.23,1.0,0.51984,0.00015,29.69444]
[1780313971301,35.35,72577.77,1.0,0.51902,0.00015,29.69252]
[1780313976336,35.36,72573.01,1.0,0.5183,0.00015,29.69309]
[1780313977730,35.36,72573.01,1.0,0.5183,0.00015,29.69309]
[1780313983385,35.36,72573.26,1.0,0.51833,0.00015,29.69306]
[1780313988420,35.36,72570.78,1.0,0.51796,0.00015,29.69332]
[1780313993454,35.38,72571.13,1.0,0.51801,0.00015,29.69329]
[1780313996312,35.38,72569.98,1.0,0.51784,0.00015,29.6934]
[1780313996830,35.38,72569.98,1.0,0.51784,0.00015,29.6934]
[1780313997483,35.38,72584.73,1.0,0.52007,0.00015,29.69154]
[1780313999497,35.38,72587.69,1.0,0.52051,0.00015,29.69106]
[1780314000365,35.38,72587.69,1.0,0.52051,0.00015,29.69106]
[1780314000375,35.38,72587.69,1.0,0.52051,0.00015,29.69106]
[1780314000394,35.38,72587.69,1.0,0.52051,0.00015,29.69106]
[1780314000663,35.38,72587.69,1.0,0.52051,0.00015,29.69106]
[1780314000722,35.38,72589.68,1.0,0.52081,0.00015,29.69071]
[1780314001311,35.38,72589.68,1.0,0.52081,0.00015,29.69071]
[1780314004899,35.38,72597.53,1.0,0.522,0.00015,29.68917]
[1780314005250,35.38,72597.53,1.0,0.522,0.00015,29.68917]
[1780314007709,35.38,72598.67,1.0,0.52217,0.00015,29.68893]
[1780314007797,35.38,72598.67,1.0,0.52217,0.00015,29.68893]
[1780314007860,35.38,72598.67,1.0,0.52217,0.00015,29.68893]
[1780314008596,35.38,72598.52,1.0,0.52215,0.00015,29.68896]
[1780314009875,35.37,72609.9,1.0,0.52387,0.00015,29.68622]
[1780314010888,35.37,72609.9,1.0,0.52387,0.00015,29.68622]
[1780314010990,35.37,72611.02,1.0,0.52404,0.00015,29.68592]
[1780314012476,35.37,72611.53,1.0,0.52411,0.00015,29.68578]
[1780314013082,35.37,72611.53,1.0,0.52411,0.00015,29.68578]
[1780314016042,35.38,72611.91,1.0,0.52417,0.00015,29.68568]
[1780314016136,35.38,72611.91,1.0,0.52417,0.00015,29.68568]
[1780314016902,35.38,72612.28,1.0,0.52423,0.00015,29.68558]
[1780314017809,35.38,72615.74,1.0,0.52475,0.00015,29.68461]
[1780314020646,35.38,72626.32,1.0,0.52635,0.00015,29.6813]
[1780314022250,35.38,72626.32,1.0,0.52635,0.00015,29.6813]
[1780314031723,35.39,72626.21,1.0,0.52633,0.00015,29.67867]
[1780314032616,35.39,72626.21,1.0,0.52633,0.00015,29.67867]
[1780314037767,35.39,72625.71,1.0,0.52625,0.00015,29.67884]
[1780314040658,35.39,72623.83,1.0,0.52597,0.00015,29.67946]
[1780314040706,35.39,72623.83,1.0,0.52597,0.00015,29.67946]
[1780314040723,35.39,72623.83,1.0,0.52597,0.00015,29.67946]
[1780314042230,35.39,72623.4,1.0,0.5259,0.00015,29.6796]
[1780314042802,35.4,72618.08,1.0,0.5251,0.00015,29.68125]
[1780314045692,35.4,72615.68,1.0,0.52474,0.00015,29.68196]
[1780314045705,35.4,72615.68,1.0,0.52474,0.00015,29.68196]
[1780314045715,35.4,72615.68,1.0,0.52474,0.00015,29.68196]
[1780314046830,35.4,72607.61,1.0,0.52352,0.00015,29.68415]
[1780314048908,35.4,72607.22,1.0,0.52346,0.00015,29.68425]
[1780314054089,35.39,72607.84,1.0,0.52355,0.00015,29.68409]
[1780314056826,35.39,72615.34,1.0,0.52469,0.00015,29.68205]
[1780314064957,35.39,72615.51,1.0,0.52471,0.00015,29.682]
[1780314069992,35.39,72615.17,1.0,0.52466,0.00015,29.6821]
[1780314076034,35.39,72615.2,1.0,0.52466,0.00015,29.6821]
[1780314077227,35.39,72615.2,1.0,0.52466,0.00015,29.6821]
[1780314078351,35.4,72611.42,1.0,0.52409,0.00015,29.68315]
[1780314078449,35.4,72611.42,1.0,0.52409,0.00015,29.68315]
[1780314082163,35.39,72611.01,1.0,0.52403,0.00015,29.68326]
[1780314084482,35.39,72615.31,1.0,0.52468,0.00015,29.68206]
[1780314085098,35.39,72615.35,1.0,0.52469,0.00015,29.68205]
[1780314090132,35.39,72614.99,1.0,0.52463,0.00015,29.68215]
[1780314091381,35.39,72616.23,1.0,0.52482,0.00015,29.67911]
[1780314092146,35.39,72622.7,1.0,0.5258,0.00015,29.67714]
[1780314092605,35.39,72622.7,1.0,0.5258,0.00015,29.67714]
[1780314093153,35.39,72629.01,1.0,0.52675,0.00015,29.67504]
[1780314094955,35.39,72629.16,1.0,0.52677,0.00015,29.67499]
[1780314094984,35.39,72629.16,1.0,0.52677,0.00015,29.67499]
[1780314097360,35.4,72639.31,1.0,0.5283,0.00015,29.67125]
[1780314097384,35.4,72639.31,1.0,0.5283,0.00015,29.67125]
[1780314103226,35.4,72636.11,1.0,0.52782,0.00015,29.67248]
[1780314105709,35.4,72631.44,1.0,0.52711,0.00015,29.67419]
[1780314105965,35.4,72631.44,1.0,0.52711,0.00015,29.67419]
[1780314106061,35.4,72631.44,1.0,0.52711,0.00015,29.67419]
[1780314109491,35.4,72624.93,1.0,0.52613,0.00015,29.67642]
[1780314110427,35.4,72621.51,1.0,0.52562,0.00015,29.67752]
[1780314111151,35.4,72621.51,1.0,0.52562,0.00015,29.67752]
[1780314120348,35.4,72628.63,1.0,0.52669,0.00015,29.67519]
[1780314120885,35.4,72628.63,1.0,0.52669,0.00015,29.67519]
[1780314126390,35.41,72629.15,1.0,0.52677,0.00015,29.67501]
[1780314129017,35.41,72629.56,1.0,0.52683,0.00015,29.67487]
[1780314130885,35.41,72629.61,1.0,0.52683,0.00015,29.67486]
[1780314136460,35.41,72630.71,1.0,0.527,0.00015,29.67448]
[1780314141495,35.42,72632.54,1.0,0.52727,0.00015,29.67384]
[1780314144090,35.42,72631.92,1.0,0.52718,0.00015,29.67406]
[1780314149552,35.42,72632.23,1.0,0.52722,0.00015,29.67396]
[1780314150885,35.42,72632.23,1.0,0.52722,0.00015,29.67396]
[1780314151825,35.43,72637.15,1.0,0.52797,0.00015,29.67214]
[1780314151828,35.43,72637.15,1.0,0.52797,0.00015,29.67214]
[1780314152396,35.43,72637.15,1.0,0.52797,0.00015,29.67214]
[1780314152647,35.43,72637.15,1.0,0.52797,0.00015,29.66946]
[1780314153159,35.43,72637.15,1.0,0.52797,0.00015,29.66946]
[1780314154588,35.43,72648.59,1.0,0.52969,0.00015,29.66484]
[1780314159015,35.43,72650.64,1.0,0.53,0.00015,29.66395]
[1780314164658,35.43,72651.39,1.0,0.53011,0.00015,29.66362]
[1780314165828,35.43,72651.39,1.0,0.53011,0.00015,29.66362]
[1780314168168,35.42,72657.96,1.0,0.5311,0.00015,29.66064]
[1780314169688,35.43,72660.89,1.0,0.53154,0.00015,29.65925]
[1780314169693,35.43,72660.89,1.0,0.53154,0.00015,29.65925]
[1780314169706,35.43,72660.89,1.0,0.53154,0.00015,29.65925]
[1780314169730,35.43,72660.89,1.0,0.53154,0.00015,29.65925]
[1780314169739,35.43,72660.89,1.0,0.53154,0.00015,29.65925]
[1780314169871,35.43,72660.89,1.0,0.53154,0.00015,29.65925]
[1780314171749,35.43,72665.39,1.0,0.53222,0.00015,29.65705]
[1780314172717,35.43,72656.94,1.0,0.53095,0.00015,29.66112]
[1780314175738,35.43,72649.71,1.0,0.52986,0.00015,29.66436]
[1780314180772,35.43,72648.44,1.0,0.52967,0.00015,29.66491]
[1780314185808,35.43,72651.26,1.0,0.53009,0.00015,29.66368]
[1780314190843,35.43,72650.13,1.0,0.52992,0.00015,29.66418]
[1780314195878,35.43,72651.12,1.0,0.53007,0.00015,29.66374]
[1780314196970,35.43,72651.12,1.0,0.53007,0.00015,29.66374]
[1780314198899,35.43,72657.75,1.0,0.53107,0.00015,29.66074]
[1780314203934,35.43,72662.97,1.0,0.53185,0.00015,29.65825]
[1780314208969,35.43,72658.8,1.0,0.53122,0.00015,29.66026]
[1780314211296,35.43,72659.02,1.0,0.53126,0.00015,29.66016]
[1780314212997,35.43,72650.37,1.0,0.52996,0.00015,29.6614]
[1780314213767,35.43,72650.37,1.0,0.52996,0.00015,29.6614]
[1780314219039,35.43,72652.52,1.0,0.53028,0.00015,29.66045]
[1780314224074,35.43,72651.93,1.0,0.53019,0.00015,29.66071]
[1780314229112,35.43,72652.99,1.0,0.53035,0.00015,29.66024]
[1780314234355,35.43,72652.81,1.0,0.53032,0.00015,29.66033]
[1780314240189,35.43,72653.08,1.0,0.53036,0.00015,29.6602]
[1780314245224,35.43,72648.41,1.0,0.52966,0.00015,29.66224]
[1780314250275,35.43,72649.92,1.0,0.52989,0.00015,29.66159]
[1780314255309,35.43,72650.29,1.0,0.52994,0.00015,29.66143]
[1780314260345,35.43,72651.14,1.0,0.53007,0.00015,29.66106]
[1780314265380,35.43,72651.34,1.0,0.5301,0.00015,29.66097]
[1780314271422,35.43,72650.75,1.0,0.53002,0.00015,29.65854]
[1780314277464,35.43,72651.75,1.0,0.53017,0.00015,29.6581]
[1780314282498,35.43,72651.27,1.0,0.53009,0.00015,29.65831]
[1780314287534,35.43,72652.39,1.0,0.53026,0.00015,29.65782]
[1780314289499,35.43,72652.39,1.0,0.53026,0.00015,29.65782]
[1780314290390,35.43,72652.73,1.0,0.53031,0.00015,29.65767]
[1780314294112,35.43,72651.4,1.0,0.53011,0.00015,29.65826]
[1780314294202,35.43,72651.4,1.0,0.53011,0.00015,29.65826]
[1780314295149,35.43,72651.27,1.0,0.53009,0.00015,29.65831]
[1780314295253,35.43,72644.71,1.0,0.52911,0.00015,29.66111]
[1780314295829,35.43,72644.71,1.0,0.52911,0.00015,29.66111]
[1780314296303,35.43,72644.71,1.0,0.52911,0.00015,29.66111]
[1780314300956,35.43,72640.75,1.0,0.52851,0.00015,29.6627]
[1780314301637,35.43,72650.43,1.0,0.52997,0.00015,29.65868]
[1780314306667,35.43,72652.86,1.0,0.53033,0.00015,29.65761]
[1780314310111,35.43,72655.31,1.0,0.5307,0.00015,29.65651]
[1780314313716,35.43,72664.73,1.0,0.53212,0.00015,29.65202]
[1780314315716,35.43,72664.46,1.0,0.53208,0.00015,29.65216]
[1780314316087,35.43,72664.46,1.0,0.53208,0.00015,29.65216]
[1780314323717,35.44,72666.85,1.0,0.53243,0.00015,29.65098]
[1780314324092,35.44,72666.85,1.0,0.53243,0.00015,29.65098]
[1780314329829,35.44,72669.59,1.0,0.53284,0.00015,29.64959]
[1780314331471,35.44,72669.59,1.0,0.53284,0.00015,29.64959]
[1780314333334,35.45,72672.2,1.0,0.53324,0.00015,29.64555]
[1780314335712,35.45,72676.89,1.0,0.53394,0.00015,29.64303]
[1780314335740,35.45,72676.89,1.0,0.53394,0.00015,29.64303]
[1780314339017,35.45,72668.95,1.0,0.53275,0.00015,29.64725]
[1780314339035,35.45,72668.95,1.0,0.53275,0.00015,29.64725]
[1780314340150,35.45,72669.45,1.0,0.53282,0.00015,29.647]
[1780314341683,35.45,72668.94,1.0,0.53274,0.00015,29.64726]
[1780314347954,35.46,72667.47,1.0,0.53252,0.00015,29.64803]
[1780314349314,35.46,72667.47,1.0,0.53252,0.00015,29.64803]
[1780314355007,35.46,72661.59,1.0,0.53163,0.00015,29.65095]
[1780314360039,35.46,72661.5,1.0,0.53162,0.00015,29.651]
[1780314365074,35.46,72661.01,1.0,0.53155,0.00015,29.65124]
[1780314370109,35.47,72662.24,1.0,0.53173,0.00015,29.65065]
[1780314370836,35.47,72662.24,1.0,0.53173,0.00015,29.65065]
[1780314371592,35.47,72662.24,1.0,0.53173,0.00015,29.65065]
[1780314372055,35.47,72667.03,1.0,0.53245,0.00015,29.64828]
[1780314372068,35.47,72667.03,1.0,0.53245,0.00015,29.64828]
[1780314372227,35.47,72667.03,1.0,0.53245,0.00015,29.64828]
[1780314378166,35.47,72672.86,1.0,0.53332,0.00015,29.64528]
[1780314382829,35.47,72672.74,1.0,0.5333,0.00015,29.64535]
[1780314383017,35.47,72672.74,1.0,0.5333,0.00015,29.64535]
[1780314384088,35.48,72669.43,1.0,0.53281,0.00015,29.64708]
[1780314385781,35.48,72667.0,1.0,0.53244,0.00015,29.64833]
[1780314386228,35.48,72667.0,1.0,0.53244,0.00015,29.64833]
[1780314388904,35.48,72672.82,1.0,0.53331,0.00015,29.64532]
[1780314390883,35.48,72669.28,1.0,0.53278,0.00015,29.64717]
[1780314396292,35.48,72668.64,1.0,0.53269,0.00015,29.64482]
[1780314401327,35.48,72667.01,1.0,0.53244,0.00015,29.64566]
[1780314404227,35.49,72668.68,1.0,0.53269,0.00015,29.64481]
[1780314408738,35.49,72668.34,1.0,0.53264,0.00015,29.645]
[1780314409657,35.49,72668.34,1.0,0.53264,0.00015,29.645]
[1780314417274,35.49,72672.98,1.0,0.53333,0.00015,29.6426]
[1780314420883,35.5,72672.14,1.0,0.5332,0.00015,29.64305]
[1780314423478,35.5,72672.01,1.0,0.53318,0.00015,29.64313]
[1780314424227,35.5,72671.8,1.0,0.53315,0.00015,29.64324]
[1780314429690,35.5,72674.76,1.0,0.53359,0.00015,29.64168]
[1780314433060,35.5,72672.68,1.0,0.53328,0.00015,29.64279]
[1780314435856,35.5,72670.12,1.0,0.5329,0.00015,29.64413]
[1780314436566,35.5,72670.12,1.0,0.5329,0.00015,29.64413]
[1780314438590,35.51,72679.92,1.0,0.53437,0.00015,29.63887]
[1780314439619,35.51,72679.92,1.0,0.53437,0.00015,29.63887]
[1780314440119,35.51,72681.6,1.0,0.53462,0.00015,29.63793]
[1780314440333,35.51,72681.6,1.0,0.53462,0.00015,29.63793]
[1780314440604,35.51,72684.7,1.0,0.53508,0.00015,29.63616]
[1780314445332,35.51,72685.47,1.0,0.5352,0.00015,29.63573]
[1780314446524,35.51,72683.31,1.0,0.53487,0.00015,29.63698]
[1780314446647,35.51,72678.49,1.0,0.53415,0.00015,29.63969]
[1780314447227,35.51,72678.49,1.0,0.53415,0.00015,29.63969]
[1780314452689,35.51,72675.94,1.0,0.53377,0.00015,29.63838]
[1780314456559,35.51,72677.06,1.0,0.53394,0.00015,29.63777]
[1780314458583,35.51,72672.64,1.0,0.53327,0.00015,29.64014]
[1780314459015,35.51,72672.36,1.0,0.53323,0.00015,29.64029]
[1780314460189,35.51,72672.51,1.0,0.53326,0.00015,29.64021]
[1780314460227,35.51,72672.51,1.0,0.53326,0.00015,29.64021]
[1780314465780,35.51,72673.1,1.0,0.53334,0.00015,29.63991]
[1780314470815,35.51,72674.79,1.0,0.53359,0.00015,29.63902]
[1780314475850,35.52,72675.32,1.0,0.53367,0.00015,29.63874]
[1780314478538,35.52,72676.69,1.0,0.53388,0.00015,29.638]
[1780314478635,35.52,72677.37,1.0,0.53398,0.00015,29.63764]
[1780314480242,35.52,72680.18,1.0,0.5344,0.00015,29.63608]
[1780314480259,35.52,72680.18,1.0,0.5344,0.00015,29.63608]
[1780314480884,35.52,72683.66,1.0,0.53492,0.00015,29.63412]
[1780314485921,35.52,72690.69,1.0,0.53598,0.00015,29.63]
[1780314490956,35.52,72692.08,1.0,0.53618,0.00015,29.62917]
[1780314492383,35.52,72692.08,1.0,0.53618,0.00015,29.62917]
[1780314498005,35.51,72694.46,1.0,0.53655,0.00015,29.62766]
[1780314504048,35.5,72694.92,1.0,0.53662,0.00015,29.62733]
[1780314509086,35.49,72692.19,1.0,0.53622,0.00015,29.62897]
[1780314513114,35.49,72698.6,1.0,0.53719,0.00015,29.62226]
[1780314518149,35.48,72698.79,1.0,0.53722,0.00015,29.62209]
[1780314523185,35.47,72696.36,1.0,0.53686,0.00015,29.6236]
[1780314528219,35.46,72690.68,1.0,0.53601,0.00015,29.62706]
[1780314533254,35.45,72690.99,1.0,0.53606,0.00015,29.62685]
[1780314536390,35.45,72688.96,1.0,0.53576,0.00015,29.62806]
[1780314536496,35.45,72688.96,1.0,0.53576,0.00015,29.62806]
[1780314536513,35.45,72689.25,1.0,0.53581,0.00015,29.62788]
[1780314540882,35.45,72684.4,1.0,0.53508,0.00015,29.63073]
[1780314546345,35.44,72684.54,1.0,0.5351,0.00015,29.63063]
[1780314549012,35.44,72684.44,1.0,0.53509,0.00015,29.63068]
[1780314554400,35.44,72685.8,1.0,0.53529,0.00015,29.62987]
[1780314559436,35.43,72685.74,1.0,0.53529,0.00015,29.62989]
[1780314562229,35.43,72685.84,1.0,0.5353,0.00015,29.62983]
[1780314567492,35.43,72680.37,1.0,0.53448,0.00015,29.63297]
[1780314569324,35.43,72680.72,1.0,0.53453,0.00015,29.63277]
[1780314569416,35.43,72680.72,1.0,0.53453,0.00015,29.63277]
[1780314570712,35.43,72667.01,1.0,0.53247,0.00015,29.64011]
[1780314570881,35.43,72667.01,1.0,0.53247,0.00015,29.64011]
[1780314571425,35.43,72667.01,1.0,0.53247,0.00015,29.64011]
[1780314574115,35.43,72664.36,1.0,0.53208,0.00015,29.63874]
[1780314574543,35.42,72657.52,1.0,0.53105,0.00015,29.64203]
[1780314575854,35.42,72657.52,1.0,0.53105,0.00015,29.64203]
[1780314577644,35.42,72655.61,1.0,0.53076,0.00015,29.64291]
[1780314577774,35.42,72655.61,1.0,0.53076,0.00015,29.64291]
[1780314577959,35.43,72656.06,1.0,0.53082,0.00015,29.6427]
[1780314578647,35.43,72656.06,1.0,0.53082,0.00015,29.6427]
[1780314578748,35.43,72649.74,1.0,0.52987,0.00015,29.64553]
[1780314580675,35.43,72647.59,1.0,0.52955,0.00015,29.64645]
[1780314581889,35.43,72645.37,1.0,0.52921,0.00015,29.64738]
[1780314584088,35.43,72641.11,1.0,0.52857,0.00015,29.64911]
[1780314584235,35.43,72641.11,1.0,0.52857,0.00015,29.64911]
[1780314584613,35.43,72638.72,1.0,0.52821,0.00015,29.65005]
[1780314586627,35.42,72630.33,1.0,0.52695,0.00015,29.65314]
[1780314587637,35.42,72630.33,1.0,0.52695,0.00015,29.65314]
[1780314590855,35.42,72625.4,1.0,0.5262,0.00015,29.65482]
[1780314591663,35.42,72631.93,1.0,0.52719,0.00015,29.65258]
[1780314592670,35.42,72639.5,1.0,0.52833,0.00015,29.64975]
[1780314593936,35.43,72640.82,1.0,0.52853,0.00015,29.64923]
[1780314594685,35.43,72642.69,1.0,0.52881,0.00015,29.64848]
[1780314597782,35.43,72645.28,1.0,0.5292,0.00015,29.64742]
[1780314600452,35.43,72649.25,1.0,0.5298,0.00015,29.64574]
[1780314601286,35.43,72648.65,1.0,0.52971,0.00015,29.646]
[1780314603750,35.42,72642.71,1.0,0.52881,0.00015,29.64847]
[1780314604304,35.42,72642.71,1.0,0.52881,0.00015,29.64847]
[1780314605281,35.42,72639.92,1.0,0.52839,0.00015,29.64958]
[1780314607848,35.42,72640.2,1.0,0.52843,0.00015,29.64947]
[1780314616085,35.43,72644.61,1.0,0.5291,0.00015,29.6477]
[1780314616343,35.43,72644.61,1.0,0.5291,0.00015,29.6477]
[1780314616476,35.43,72644.61,1.0,0.5291,0.00015,29.6477]
[1780314616840,35.43,72632.24,1.0,0.52723,0.00015,29.65247]
[1780314617128,35.43,72632.24,1.0,0.52723,0.00015,29.65247]
[1780314622884,35.43,72625.27,1.0,0.52618,0.00015,29.65487]
[1780314627941,35.43,72626.1,1.0,0.52631,0.00015,29.6546]
[1780314628701,35.43,72626.1,1.0,0.52631,0.00015,29.6546]
[1780314628948,35.43,72625.52,1.0,0.52622,0.00015,29.6548]
[1780314633983,35.43,72624.11,1.0,0.52601,0.00015,29.65257]
[1780314639805,35.43,72624.01,1.0,0.52599,0.00015,29.65261]
[1780314640228,35.43,72624.77,1.0,0.52611,0.00015,29.65236]
[1780314640598,35.43,72624.77,1.0,0.52611,0.00015,29.65236]
[1780314641799,35.43,72618.99,1.0,0.52523,0.00015,29.65418]
[1780314643047,35.43,72607.46,1.0,0.52349,0.00015,29.65739]
[1780314645753,35.43,72606.41,1.0,0.52334,0.00015,29.65766]
[1780314645820,35.43,72606.41,1.0,0.52334,0.00015,29.65766]
[1780314645854,35.43,72606.2,1.0,0.5233,0.00015,29.65771]
[1780314647048,35.43,72604.91,1.0,0.52311,0.00015,29.65802]
[1780314649642,35.43,72599.97,1.0,0.52236,0.00015,29.65917]
[1780314655132,35.44,72599.36,1.0,0.52227,0.00015,29.65931]
[1780314660167,35.44,72599.28,1.0,0.52226,0.00015,29.65933]
[1780314665202,35.45,72595.0,1.0,0.52161,0.00015,29.66023]
[1780314668628,35.45,72594.62,1.0,0.52155,0.00015,29.66031]
[1780314674265,35.45,72595.47,1.0,0.52168,0.00015,29.66014]
[1780314676303,35.45,72595.38,1.0,0.52167,0.00015,29.66016]
[1780314681800,35.45,72595.52,1.0,0.52169,0.00015,29.66013]
[1780314686577,35.46,72594.4,1.0,0.52152,0.00015,29.66036]
[1780314689275,35.46,72595.62,1.0,0.5217,0.00015,29.66012]
[1780314689479,35.46,72595.62,1.0,0.5217,0.00015,29.66012]
[1780314690228,35.46,72597.16,1.0,0.52193,0.00015,29.6598]
[1780314690378,35.46,72604.82,1.0,0.52309,0.00015,29.65807]
[1780314694688,35.46,72605.61,1.0,0.52321,0.00015,29.6552]
[1780314694789,35.46,72606.67,1.0,0.52337,0.00015,29.65493]
[1780314696186,35.46,72607.95,1.0,0.52356,0.00015,29.65461]
[1780314696231,35.46,72607.95,1.0,0.52356,0.00015,29.65461]
[1780314699015,35.46,72612.0,1.0,0.52417,0.00015,29.65354]
[1780314703776,35.46,72614.17,1.0,0.5245,0.00015,29.65294]
[1780314703789,35.46,72614.17,1.0,0.5245,0.00015,29.65294]
[1780314703889,35.46,72614.17,1.0,0.5245,0.00015,29.65294]
[1780314703933,35.46,72614.57,1.0,0.52456,0.00015,29.65283]
[1780314705969,35.46,72616.86,1.0,0.52491,0.00015,29.65217]
[1780314706892,35.46,72620.77,1.0,0.5255,0.00015,29.65099]
[1780314709644,35.46,72626.69,1.0,0.52639,0.00015,29.64908]
[1780314709663,35.46,72626.69,1.0,0.52639,0.00015,29.64908]
[1780314714438,35.46,72632.64,1.0,0.52728,0.00015,29.64702]
[1780314719334,35.46,72633.0,1.0,0.52734,0.00015,29.64689]
[1780314719478,35.46,72633.0,1.0,0.52734,0.00015,29.64689]
[1780314720732,35.46,72630.99,1.0,0.52703,0.00015,29.64761]
[1780314720776,35.46,72630.99,1.0,0.52703,0.00015,29.64761]
[1780314726630,35.47,72628.61,1.0,0.52667,0.00015,29.64844]
[1780314730880,35.47,72627.91,1.0,0.52657,0.00015,29.64868]
[1780314732672,35.47,72635.1,1.0,0.52765,0.00015,29.64613]
[1780314734656,35.47,72636.03,1.0,0.52779,0.00015,29.64579]
[1780314736043,35.47,72637.22,1.0,0.52797,0.00015,29.64534]
[1780314736056,35.47,72637.22,1.0,0.52797,0.00015,29.64534]
[1780314736372,35.47,72641.85,1.0,0.52867,0.00015,29.64354]
[1780314738073,35.47,72645.82,1.0,0.52927,0.00015,29.64192]
[1780314744094,35.47,72647.54,1.0,0.52952,0.00015,29.6412]
[1780314749791,35.47,72644.09,1.0,0.52901,0.00015,29.64263]
[1780314750866,35.47,72644.09,1.0,0.52901,0.00015,29.64263]
[1780314751395,35.47,72643.78,1.0,0.52896,0.00015,29.64276]
[1780314752313,35.47,72643.55,1.0,0.52893,0.00015,29.64016]
[1780314753502,35.47,72642.92,1.0,0.52883,0.00015,29.64042]
[1780314755856,35.47,72642.71,1.0,0.5288,0.00015,29.6405]
[1780314761875,35.47,72642.95,1.0,0.52884,0.00015,29.64041]
[1780314765496,35.47,72643.3,1.0,0.52889,0.00015,29.64026]
[1780314767736,35.47,72636.6,1.0,0.52788,0.00015,29.64288]
[1780314767948,35.47,72636.6,1.0,0.52788,0.00015,29.64288]
[1780314773959,35.47,72627.93,1.0,0.52657,0.00015,29.64599]
[1780314778994,35.47,72628.66,1.0,0.52668,0.00015,29.64575]
[1780314784029,35.47,72628.42,1.0,0.52665,0.00015,29.64583]
[1780314789064,35.47,72627.76,1.0,0.52655,0.00015,29.64605]
[1780314794099,35.47,72627.73,1.0,0.52654,0.00015,29.64606]
[1780314799133,35.47,72630.18,1.0,0.52691,0.00015,29.64521]
[1780314799650,35.47,72630.18,1.0,0.52691,0.00015,29.64521]
[1780314805176,35.47,72629.93,1.0,0.52687,0.00015,29.6453]
[1780314810879,35.47,72629.09,1.0,0.52675,0.00015,29.6456]
[1780314816254,35.48,72628.98,1.0,0.52673,0.00015,29.64295]
[1780314821289,35.48,72629.44,1.0,0.5268,0.00015,29.6428]
[1780314827331,35.48,72629.12,1.0,0.52675,0.00015,29.64292]
[1780314832366,35.48,72629.38,1.0,0.52679,0.00015,29.64283]
[1780314837401,35.48,72627.38,1.0,0.52649,0.00015,29.64351]
[1780314842436,35.48,72627.27,1.0,0.52647,0.00015,29.64354]
[1780314844707,35.48,72627.18,1.0,0.52646,0.00015,29.64357]
[1780314844785,35.48,72626.84,1.0,0.52641,0.00015,29.64369]
[1780314845457,35.48,72619.75,1.0,0.52534,0.00015,29.64596]
[1780314847230,35.48,72619.04,1.0,0.52523,0.00015,29.64617]
[1780314847253,35.48,72619.04,1.0,0.52523,0.00015,29.64617]
[1780314847374,35.48,72619.04,1.0,0.52523,0.00015,29.64617]
[1780314847403,35.48,72619.04,1.0,0.52523,0.00015,29.64617]
[1780314848478,35.48,72608.85,1.0,0.52369,0.00015,29.64903]
[1780314849465,35.48,72608.85,1.0,0.52369,0.00015,29.64903]
[1780314851499,35.48,72598.03,1.0,0.52206,0.00015,29.65158]
[1780314856536,35.48,72597.37,1.0,0.52196,0.00015,29.65172]
[1780314861571,35.48,72598.07,1.0,0.52207,0.00015,29.65157]
[1780314862780,35.48,72598.07,1.0,0.52207,0.00015,29.65157]
[1780314862788,35.48,72598.07,1.0,0.52207,0.00015,29.65157]
[1780314868620,35.48,72599.33,1.0,0.52226,0.00015,29.6513]
[1780314873655,35.47,72599.22,1.0,0.52224,0.00015,29.64863]
[1780314875592,35.47,72599.47,1.0,0.52228,0.00015,29.64858]
[1780314875669,35.47,72599.25,1.0,0.52225,0.00015,29.64862]
[1780314878592,35.47,72600.23,1.0,0.5224,0.00015,29.64841]
[1780314880878,35.48,72600.51,1.0,0.52244,0.00015,29.64835]
[1780314886746,35.48,72600.02,1.0,0.52236,0.00015,29.64846]
[1780314889656,35.48,72600.55,1.0,0.52244,0.00015,29.64835]
[1780314894801,35.49,72601.18,1.0,0.52254,0.00015,29.64821]
[1780314899837,35.49,72601.65,1.0,0.52261,0.00015,29.64811]
[1780314900496,35.49,72601.65,1.0,0.52261,0.00015,29.64811]
[1780314900505,35.49,72601.65,1.0,0.52261,0.00015,29.64811]
[1780314900979,35.49,72601.95,1.0,0.52265,0.00015,29.64804]
[1780314904228,35.49,72602.33,1.0,0.52271,0.00015,29.64795]
[1780314905256,35.49,72601.71,1.0,0.52262,0.00015,29.64809]
[1780314905341,35.49,72602.04,1.0,0.52267,0.00015,29.64802]
[1780314905404,35.49,72602.04,1.0,0.52267,0.00015,29.64802]
[1780314905697,35.49,72602.04,1.0,0.52267,0.00015,29.64802]
[1780314905727,35.49,72602.04,1.0,0.52267,0.00015,29.64802]
[1780314910571,35.49,72608.71,1.0,0.52367,0.00015,29.64639]
[1780314915949,35.49,72609.87,1.0,0.52385,0.00015,29.64609]
[1780314920984,35.49,72609.23,1.0,0.52375,0.00015,29.64625]
[1780314926021,35.49,72608.5,1.0,0.52364,0.00015,29.64644]
[1780314931056,35.49,72610.49,1.0,0.52394,0.00015,29.64323]
[1780314937098,35.49,72610.77,1.0,0.52398,0.00015,29.64316]
[1780314941670,35.49,72610.97,1.0,0.52401,0.00015,29.64311]
[1780314941684,35.49,72610.97,1.0,0.52401,0.00015,29.64311]
[1780314942133,35.49,72608.08,1.0,0.52358,0.00015,29.64386]
[1780314943525,35.49,72606.95,1.0,0.52341,0.00015,29.64415]
[1780314946070,35.49,72603.1,1.0,0.52283,0.00015,29.64508]
[1780314946589,35.49,72602.89,1.0,0.5228,0.00015,29.64513]
[1780314952203,35.48,72604.21,1.0,0.523,0.00015,29.64482]
[1780314955798,35.48,72603.74,1.0,0.52292,0.00015,29.64493]
[1780314956231,35.48,72604.57,1.0,0.52305,0.00015,29.64473]
[1780314961266,35.48,72605.0,1.0,0.52312,0.00015,29.64462]
[1780314967308,35.48,72602.99,1.0,0.52281,0.00015,29.6451]
[1780314972343,35.48,72604.75,1.0,0.52308,0.00015,29.64468]
[1780314980399,35.48,72605.64,1.0,0.52321,0.00015,29.64446]
[1780314984087,35.48,72605.69,1.0,0.52322,0.00015,29.64445]
[1780314990470,35.47,72603.5,1.0,0.52289,0.00015,29.64497]
[1780314996003,35.47,72603.64,1.0,0.52291,0.00015,29.64225]
[1780314999016,35.47,72607.68,1.0,0.52352,0.00015,29.64125]
[1780315004579,35.47,72608.72,1.0,0.52368,0.00015,29.64099]
[1780315009615,35.47,72606.95,1.0,0.52341,0.00015,29.64144]
[1780315014649,35.47,72608.08,1.0,0.52358,0.00015,29.64115]
[1780315019687,35.47,72608.56,1.0,0.52366,0.00015,29.64103]
[1780315024245,35.47,72608.86,1.0,0.5237,0.00015,29.64095]
[1780315029014,35.47,72606.39,1.0,0.52333,0.00015,29.64158]
[1780315030227,35.47,72607.25,1.0,0.52346,0.00015,29.64136]
[1780315035799,35.46,72603.31,1.0,0.52287,0.00015,29.64232]
[1780315040834,35.46,72603.49,1.0,0.52289,0.00015,29.64227]
[1780315045753,35.45,72602.67,1.0,0.52277,0.00015,29.64246]
[1780315045942,35.45,72602.67,1.0,0.52277,0.00015,29.64246]
[1780315045981,35.45,72600.71,1.0,0.52248,0.00015,29.64291]
[1780315046684,35.45,72600.71,1.0,0.52248,0.00015,29.64291]
[1780315046888,35.45,72592.88,1.0,0.52129,0.00015,29.64454]
[1780315049099,35.45,72594.0,1.0,0.52146,0.00015,29.64432]
[1780315049134,35.45,72594.0,1.0,0.52146,0.00015,29.64432]
[1780315050877,35.45,72592.62,1.0,0.52125,0.00015,29.64459]
[1780315052220,35.45,72591.0,1.0,0.52101,0.00015,29.64489]
[1780315053483,35.45,72590.68,1.0,0.52096,0.00015,29.64227]
[1780315059574,35.45,72581.99,1.0,0.51965,0.00015,29.64369]
[1780315059613,35.45,72581.99,1.0,0.51965,0.00015,29.64369]
[1780315060226,35.45,72581.99,1.0,0.51965,0.00015,29.64369]
[1780315060407,35.45,72581.99,1.0,0.51965,0.00015,29.64369]
[1780315060231,35.45,72561.83,1.0,0.5166,0.00015,29.64576]
[1780315060492,35.45,72561.83,1.0,0.5166,0.00015,29.64576]
[1780315060692,35.45,72561.83,1.0,0.5166,0.00015,29.64576]
[1780315060844,35.45,72561.83,1.0,0.5166,0.00015,29.64576]
[1780315060955,35.45,72561.83,1.0,0.5166,0.00015,29.64576]
[1780315061267,35.45,72561.83,1.0,0.5166,0.00015,29.64576]
[1780315061285,35.45,72534.0,1.0,0.51239,0.00015,29.64576]
[1780315061502,35.45,72534.0,1.0,0.51239,0.00015,29.64576]
[1780315061599,35.45,72534.0,1.0,0.51239,0.00015,29.64576]
[1780315061993,35.45,72532.94,1.0,0.51223,0.00015,29.64569]
[1780315062542,35.45,72532.94,1.0,0.51223,0.00015,29.64569]
[1780315062558,35.45,72532.94,1.0,0.51223,0.00015,29.64569]
[1780315062657,35.45,72532.94,1.0,0.51223,0.00015,29.64569]
[1780315063000,35.45,72533.71,1.0,0.51235,0.00015,29.64574]
[1780315065258,35.45,72534.68,1.0,0.5125,0.00015,29.6458]
[1780315065266,35.45,72535.69,1.0,0.51265,0.00015,29.64585]
[1780315065651,35.45,72535.69,1.0,0.51265,0.00015,29.64585]
[1780315067403,35.45,72535.8,1.0,0.51267,0.00015,29.64586]
[1780315067452,35.45,72535.8,1.0,0.51267,0.00015,29.64586]
[1780315067509,35.45,72535.8,1.0,0.51267,0.00015,29.64586]
[1780315067876,35.45,72536.39,1.0,0.51276,0.00015,29.64589]
[1780315067963,35.45,72536.39,1.0,0.51276,0.00015,29.64589]
[1780315068239,35.45,72536.39,1.0,0.51276,0.00015,29.64589]
[1780315068343,35.45,72518.24,1.0,0.51001,0.00015,29.6443]
[1780315068549,35.45,72518.24,1.0,0.51001,0.00015,29.6443]
[1780315068567,35.45,72518.24,1.0,0.51001,0.00015,29.6443]
[1780315068623,35.45,72518.24,1.0,0.51001,0.00015,29.6443]
[1780315068674,35.45,72518.24,1.0,0.51001,0.00015,29.6443]
[1780315068679,35.45,72518.24,1.0,0.51001,0.00015,29.6443]
[1780315069421,35.45,72495.46,1.0,0.50656,0.00015,29.64031]
[1780315070006,35.45,72495.46,1.0,0.50656,0.00015,29.64031]
[1780315070077,35.45,72495.46,1.0,0.50656,0.00015,29.64031]
[1780315070144,35.45,72495.46,1.0,0.50656,0.00015,29.64031]
[1780315070193,35.45,72505.08,1.0,0.50802,0.00015,29.64226]
[1780315070536,35.45,72505.08,1.0,0.50802,0.00015,29.64226]
[1780315070541,35.45,72505.08,1.0,0.50802,0.00015,29.64226]
[1780315070789,35.45,72505.08,1.0,0.50802,0.00015,29.64226]
[1780315071064,35.45,72516.37,1.0,0.50973,0.00015,29.64405]
[1780315071468,35.45,72516.37,1.0,0.50973,0.00015,29.64405]
[1780315071589,35.45,72516.37,1.0,0.50973,0.00015,29.64405]
[1780315071633,35.45,72516.37,1.0,0.50973,0.00015,29.64405]
[1780315071739,35.45,72516.37,1.0,0.50973,0.00015,29.64405]
[1780315072221,35.45,72516.37,1.0,0.50973,0.00015,29.64405]
[1780315072344,35.45,72497.31,1.0,0.50684,0.00015,29.64071]
[1780315072569,35.45,72497.31,1.0,0.50684,0.00015,29.64071]
[1780315072648,35.45,72497.31,1.0,0.50684,0.00015,29.64071]
[1780315072760,35.45,72497.31,1.0,0.50684,0.00015,29.64071]
[1780315072853,35.45,72497.31,1.0,0.50684,0.00015,29.64071]
[1780315073870,35.45,72492.63,1.0,0.50613,0.00015,29.63966]
[1780315074100,35.45,72490.4,1.0,0.50579,0.00015,29.63912]
[1780315074873,35.45,72490.4,1.0,0.50579,0.00015,29.63912]
[1780315075284,35.45,72490.4,1.0,0.50579,0.00015,29.63912]
[1780315076789,35.45,72499.35,1.0,0.50715,0.00015,29.64114]
[1780315077225,35.45,72499.35,1.0,0.50715,0.00015,29.64114]
[1780315077949,35.45,72498.22,1.0,0.50698,0.00015,29.64091]
[1780315078211,35.45,72498.22,1.0,0.50698,0.00015,29.64091]
[1780315080876,35.45,72492.72,1.0,0.50615,0.00015,29.63968]
[1780315084009,35.45,72493.03,1.0,0.50619,0.00015,29.63975]
[1780315084229,35.45,72493.03,1.0,0.50619,0.00015,29.63975]
[1780315085025,35.45,72497.91,1.0,0.50693,0.00015,29.64084]
[1780315088495,35.46,72495.75,1.0,0.50661,0.00015,29.64037]
[1780315089088,35.46,72495.75,1.0,0.50661,0.00015,29.64037]
[1780315090876,35.46,72495.46,1.0,0.50656,0.00015,29.6403]
[1780315091191,35.46,72495.46,1.0,0.50656,0.00015,29.6403]
[1780315093037,35.46,72490.19,1.0,0.50576,0.00015,29.63906]
[1780315093886,35.46,72491.02,1.0,0.50589,0.00015,29.63927]
[1780315094366,35.46,72491.02,1.0,0.50589,0.00015,29.63927]
[1780315098065,35.46,72491.43,1.0,0.50595,0.00015,29.63937]
[1780315098292,35.46,72478.08,1.0,0.50393,0.00015,29.63577]
[1780315098500,35.46,72478.08,1.0,0.50393,0.00015,29.63577]
[1780315098648,35.46,72478.08,1.0,0.50393,0.00015,29.63577]
[1780315098903,35.46,72478.08,1.0,0.50393,0.00015,29.63577]
[1780315099000,35.46,72478.08,1.0,0.50393,0.00015,29.63577]
[1780315099032,35.46,72478.08,1.0,0.50393,0.00015,29.63577]
[1780315099181,35.46,72478.08,1.0,0.50393,0.00015,29.63577]
[1780315099373,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315099536,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315099572,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315099688,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315099763,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315100026,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315100190,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315100203,35.46,72444.52,1.0,0.49885,0.00015,29.62336]
[1780315100294,35.46,72459.34,1.0,0.50109,0.00015,29.62943]
[1780315100932,35.46,72459.34,1.0,0.50109,0.00015,29.62943]
[1780315101029,35.46,72459.34,1.0,0.50109,0.00015,29.62943]
[1780315101229,35.46,72459.34,1.0,0.50109,0.00015,29.62943]
[1780315101288,35.46,72459.34,1.0,0.50109,0.00015,29.62943]
[1780315101468,35.46,72459.34,1.0,0.50109,0.00015,29.62943]
[1780315101301,35.46,72477.59,1.0,0.50386,0.00015,29.63562]
[1780315101767,35.46,72477.59,1.0,0.50386,0.00015,29.63562]
[1780315101944,35.46,72477.59,1.0,0.50386,0.00015,29.63562]
[1780315101991,35.46,72477.59,1.0,0.50386,0.00015,29.63562]
[1780315102218,35.46,72477.59,1.0,0.50386,0.00015,29.63562]
[1780315102301,35.46,72477.59,1.0,0.50386,0.00015,29.63562]
[1780315102383,35.46,72477.59,1.0,0.50386,0.00015,29.63562]
[1780315102402,35.46,72480.2,1.0,0.50425,0.00015,29.63639]
[1780315103054,35.46,72480.2,1.0,0.50425,0.00015,29.63639]
[1780315103229,35.46,72480.2,1.0,0.50425,0.00015,29.63639]
[1780315103315,35.46,72484.43,1.0,0.50489,0.00015,29.63757]
[1780315103727,35.46,72484.43,1.0,0.50489,0.00015,29.63757]
[1780315104322,35.46,72497.82,1.0,0.50692,0.00015,29.64082]
[1780315104499,35.46,72497.82,1.0,0.50692,0.00015,29.64082]
[1780315104773,35.46,72497.82,1.0,0.50692,0.00015,29.64082]
[1780315104927,35.46,72497.82,1.0,0.50692,0.00015,29.64082]
[1780315105149,35.46,72497.82,1.0,0.50692,0.00015,29.64082]
[1780315105278,35.46,72497.82,1.0,0.50692,0.00015,29.64082]
[1780315105327,35.46,72497.82,1.0,0.50692,0.00015,29.64082]
[1780315105380,35.46,72467.43,1.0,0.50232,0.00015,29.63235]
[1780315105594,35.46,72467.43,1.0,0.50232,0.00015,29.63235]
[1780315105682,35.46,72467.43,1.0,0.50232,0.00015,29.63235]
[1780315105855,35.46,72467.43,1.0,0.50232,0.00015,29.63235]
[1780315106118,35.46,72467.43,1.0,0.50232,0.00015,29.63235]
[1780315106249,35.46,72467.43,1.0,0.50232,0.00015,29.63235]
[1780315106371,35.46,72467.43,1.0,0.50232,0.00015,29.63235]
[1780315106414,35.46,72440.48,1.0,0.49823,0.00015,29.62154]
[1780315106792,35.46,72440.48,1.0,0.49823,0.00015,29.62154]
[1780315107210,35.46,72440.48,1.0,0.49823,0.00015,29.62154]
[1780315107294,35.46,72440.48,1.0,0.49823,0.00015,29.62154]
[1780315107347,35.46,72446.29,1.0,0.49911,0.00015,29.62413]
[1780315108060,35.46,72446.29,1.0,0.49911,0.00015,29.62413]
[1780315108406,35.46,72446.29,1.0,0.49911,0.00015,29.62413]
[1780315108459,35.46,72446.29,1.0,0.49911,0.00015,29.62413]
[1780315108459,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315108497,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315108506,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315108525,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315108670,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315109251,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315109467,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315109498,35.45,72447.5,1.0,0.4993,0.00015,29.62466]
[1780315109991,35.45,72450.16,1.0,0.4997,0.00015,29.62578]
[1780315110282,35.45,72450.16,1.0,0.4997,0.00015,29.62578]
[1780315110368,35.44,72439.97,1.0,0.49815,0.00015,29.6213]
[1780315110508,35.44,72439.97,1.0,0.49815,0.00015,29.6213]
[1780315110557,35.44,72439.97,1.0,0.49815,0.00015,29.6213]
[1780315111707,35.44,72444.58,1.0,0.49885,0.00015,29.6207]
[1780315111799,35.44,72444.58,1.0,0.49885,0.00015,29.6207]
[1780315112318,35.44,72444.58,1.0,0.49885,0.00015,29.6207]
[1780315112382,35.44,72446.01,1.0,0.49906,0.00015,29.62133]
[1780315112634,35.44,72446.01,1.0,0.49906,0.00015,29.62133]
[1780315113400,35.44,72446.01,1.0,0.49906,0.00015,29.62133]
[1780315113438,35.44,72446.01,1.0,0.49906,0.00015,29.62133]
[1780315113447,35.44,72446.01,1.0,0.49906,0.00015,29.62133]
[1780315113469,35.44,72446.01,1.0,0.49906,0.00015,29.62133]
[1780315113782,35.44,72446.19,1.0,0.49909,0.00015,29.62141]
[1780315113789,35.44,72446.19,1.0,0.49909,0.00015,29.62141]
[1780315113863,35.44,72446.19,1.0,0.49909,0.00015,29.62141]
[1780315114475,35.44,72446.19,1.0,0.49909,0.00015,29.62141]
[1780315114572,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315114587,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315114594,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315114731,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315114799,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315114996,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315115117,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315115127,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315115400,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315115506,35.44,72449.07,1.0,0.49953,0.00015,29.62264]
[1780315115580,35.44,72455.02,1.0,0.50043,0.00015,29.62508]
[1780315115710,35.44,72455.02,1.0,0.50043,0.00015,29.62508]
[1780315115831,35.44,72455.02,1.0,0.50043,0.00015,29.62508]
[1780315115981,35.44,72455.02,1.0,0.50043,0.00015,29.62508]
[1780315115985,35.44,72455.02,1.0,0.50043,0.00015,29.62508]
[1780315116195,35.44,72455.02,1.0,0.50043,0.00015,29.62508]
[1780315116320,35.44,72455.02,1.0,0.50043,0.00015,29.62508]
[1780315116412,35.44,72445.64,1.0,0.49901,0.00015,29.62117]
[1780315117083,35.44,72445.64,1.0,0.49901,0.00015,29.62117]
[1780315117267,35.44,72445.64,1.0,0.49901,0.00015,29.62117]
[1780315119868,35.44,72445.79,1.0,0.49903,0.00015,29.62123]
[1780315119904,35.44,72445.79,1.0,0.49903,0.00015,29.62123]
[1780315121745,35.44,72445.18,1.0,0.49894,0.00015,29.62097]
[1780315122037,35.44,72445.18,1.0,0.49894,0.00015,29.62097]
[1780315122045,35.44,72445.18,1.0,0.49894,0.00015,29.62097]
[1780315122078,35.44,72445.18,1.0,0.49894,0.00015,29.62097]
[1780315122242,35.44,72445.18,1.0,0.49894,0.00015,29.62097]
[1780315122457,35.44,72405.28,1.0,0.49289,0.00015,29.60005]
[1780315122746,35.44,72405.28,17.0,0.49289,0.00015,29.60005]
[1780315122945,35.44,72405.28,27.0,0.49289,0.00015,29.60005]
[1780315123092,35.44,72405.28,27.0,0.49289,0.00015,29.60005]
[1780315123329,35.44,72405.28,27.0,0.49289,0.00015,29.60005]
[1780315123466,35.44,72299.59,27.0,0.47686,0.00015,29.51179]
[1780315123706,35.44,72299.59,27.0,0.47686,0.00015,29.51179]
[1780315123811,35.44,72299.59,27.0,0.47686,0.00015,29.51179]
[1780315123930,35.44,72299.59,27.0,0.47686,0.00015,29.51179]
[1780315123963,35.44,72299.59,27.0,0.47686,0.00015,29.51179]
[1780315124094,35.44,72299.59,27.0,0.47686,0.00015,29.51179]
[1780315124197,35.44,72299.59,27.0,0.47686,0.00015,29.51179]
[1780315124475,35.41,72275.3,27.0,0.47314,0.00015,29.4846]
[1780315125096,35.41,72275.3,27.0,0.47314,0.00015,29.4846]
[1780315125166,35.41,72275.3,27.0,0.47314,0.00015,29.4846]
[1780315125217,35.41,72275.3,27.0,0.47314,0.00015,29.4846]
[1780315125475,35.43,72271.5,27.0,0.47258,0.00015,29.48024]
[1780315125813,35.43,72271.5,27.0,0.47258,0.00015,29.48024]
[1780315126020,35.43,72271.5,27.0,0.47258,0.00015,29.48024]
[1780315126178,35.43,72271.5,27.0,0.47258,0.00015,29.48024]
[1780315126482,35.42,72252.57,27.0,0.4697,0.00015,29.45709]
[1780315126699,35.42,72252.57,27.0,0.4697,0.00015,29.45709]
[1780315126805,35.42,72252.57,27.0,0.4697,0.00015,29.45709]
[1780315126915,35.42,72252.57,27.0,0.4697,0.00015,29.45709]
[1780315127376,35.42,72252.57,27.0,0.4697,0.00015,29.45709]
[1780315127491,35.42,72238.99,27.0,0.46765,0.00015,29.43957]
[1780315127899,35.42,72238.99,27.0,0.46765,0.00015,29.43957]
[1780315128027,35.42,72238.99,27.0,0.46765,0.00015,29.43957]
[1780315128383,35.42,72238.99,27.0,0.46765,0.00015,29.43957]
[1780315128456,35.42,72238.88,27.0,0.46763,0.00015,29.43943]
[1780315128878,35.42,72238.88,27.0,0.46763,0.00015,29.43943]
[1780315129137,35.42,72238.88,27.0,0.46763,0.00015,29.43943]
[1780315129171,35.42,72238.88,27.0,0.46763,0.00015,29.43943]
[1780315129421,35.42,72238.88,27.0,0.46763,0.00015,29.43943]
[1780315129476,35.42,72223.52,27.0,0.4653,0.00015,29.41865]
[1780315129579,35.42,72223.52,27.0,0.4653,0.00015,29.41865]
[1780315129849,35.42,72223.52,27.0,0.4653,0.00015,29.41865]
[1780315130107,35.42,72223.52,27.0,0.4653,0.00015,29.41865]
[1780315130165,35.42,72223.52,27.0,0.4653,0.00015,29.41865]
[1780315130274,35.42,72223.52,27.0,0.4653,0.00015,29.41865]
[1780315130314,35.42,72223.52,27.0,0.4653,0.00015,29.41865]
[1780315130450,35.41,72239.26,27.0,0.46768,0.00015,29.43987]
[1780315130660,35.41,72239.26,27.0,0.46768,0.00015,29.43987]
[1780315130778,35.41,72239.26,27.0,0.46768,0.00015,29.43987]
[1780315131231,35.41,72239.26,27.0,0.46768,0.00015,29.43987]
[1780315131380,35.41,72239.26,27.0,0.46768,0.00015,29.43987]
[1780315131389,35.41,72239.26,27.0,0.46768,0.00015,29.43987]
[1780315131467,35.42,72233.25,27.0,0.46677,0.00015,29.4319]
[1780315132339,35.42,72233.25,27.0,0.46677,0.00015,29.4319]
[1780315132358,35.42,72250.11,27.0,0.46933,0.00015,29.45395]
[1780315133405,35.42,72250.11,27.0,0.46933,0.00015,29.45395]
[1780315133408,35.42,72250.11,27.0,0.46933,0.00015,29.45395]
[1780315133481,35.42,72245.53,27.0,0.46863,0.00015,29.44808]
[1780315133550,35.42,72245.53,27.0,0.46863,0.00015,29.44808]
[1780315133593,35.42,72245.53,27.0,0.46863,0.00015,29.44808]
[1780315134431,35.42,72246.15,27.0,0.46873,0.00015,29.44888]
[1780315134530,35.42,72246.15,27.0,0.46873,0.00015,29.44888]
[1780315134544,35.42,72246.15,27.0,0.46873,0.00015,29.44888]
[1780315134578,35.42,72246.15,27.0,0.46873,0.00015,29.44888]
[1780315134751,35.42,72246.15,27.0,0.46873,0.00015,29.44888]
[1780315135281,35.42,72246.15,27.0,0.46873,0.00015,29.44888]
[1780315135411,35.42,72261.15,27.0,0.471,0.00015,29.46774]
[1780315136028,35.42,72261.15,27.0,0.471,0.00015,29.46774]
[1780315136479,35.43,72294.78,27.0,0.47611,0.00015,29.50657]
[1780315136664,35.43,72294.78,27.0,0.47611,0.00015,29.50657]
[1780315137146,35.43,72294.78,27.0,0.47611,0.00015,29.50657]
[1780315137228,35.43,72294.78,27.0,0.47611,0.00015,29.50657]
[1780315137410,35.43,72294.78,27.0,0.47611,0.00015,29.50657]
[1780315137450,35.43,72308.26,27.0,0.47816,0.00015,29.52078]
[1780315137919,35.43,72308.26,27.0,0.47816,0.00015,29.52078]
[1780315137989,35.43,72319.42,27.0,0.47985,0.00015,29.53194]
[1780315138593,35.43,72312.81,27.0,0.47885,0.00015,29.52539]
[1780315140149,35.43,72312.81,27.0,0.47885,0.00015,29.52539]
[1780315140205,35.43,72312.81,27.0,0.47885,0.00015,29.52539]
[1780315140416,35.43,72312.81,27.0,0.47885,0.00015,29.52539]
[1780315140510,35.43,72313.11,27.0,0.4789,0.00015,29.52569]
[1780315140639,35.43,72313.11,27.0,0.4789,0.00015,29.52569]
[1780315140746,35.43,72313.11,27.0,0.4789,0.00015,29.52569]
[1780315140768,35.43,72313.11,27.0,0.4789,0.00015,29.52569]
[1780315141293,35.43,72313.11,27.0,0.4789,0.00015,29.52569]
[1780315141394,35.43,72318.34,27.0,0.47969,0.00015,29.53088]
[1780315141706,35.43,72318.34,27.0,0.47969,0.00015,29.53088]
[1780315141723,35.43,72318.34,27.0,0.47969,0.00015,29.53088]
[1780315142241,35.43,72318.34,27.0,0.47969,0.00015,29.53088]
[1780315142345,35.43,72318.34,27.0,0.47969,0.00015,29.53088]
[1780315142462,35.43,72330.38,27.0,0.48152,0.00015,29.54238]
[1780315142697,35.43,72330.38,27.0,0.48152,0.00015,29.54238]
[1780315143344,35.43,72330.38,27.0,0.48152,0.00015,29.54238]
[1780315143457,35.43,72330.38,27.0,0.48152,0.00015,29.54238]
[1780315143465,35.43,72330.38,27.0,0.48152,0.00015,29.54238]
[1780315143445,35.43,72314.42,27.0,0.4791,0.00015,29.527]
[1780315144275,35.43,72312.76,27.0,0.47884,0.00015,29.52534]
[1780315144768,35.43,72313.0,27.0,0.47888,0.00015,29.52558]
[1780315145665,35.43,72313.0,27.0,0.47888,0.00015,29.52558]
[1780315145727,35.43,72313.0,27.0,0.47888,0.00015,29.52558]
[1780315145793,35.43,72315.79,27.0,0.4793,0.00015,29.52837]
[1780315146905,35.43,72315.79,27.0,0.4793,0.00015,29.52837]
[1780315147323,35.43,72322.33,27.0,0.48029,0.00015,29.53476]
[1780315148479,35.43,72322.33,27.0,0.48029,0.00015,29.53476]
[1780315148485,35.43,72322.33,27.0,0.48029,0.00015,29.53476]
[1780315148681,35.43,72319.32,27.0,0.47984,0.00015,29.53184]
[1780315149018,35.43,72319.32,27.0,0.47984,0.00015,29.53184]
[1780315149096,35.43,72319.32,27.0,0.47984,0.00015,29.53184]
[1780315149195,35.43,72319.32,27.0,0.47984,0.00015,29.53184]
[1780315149280,35.43,72333.0,27.0,0.48191,0.00015,29.5448]
[1780315149790,35.43,72333.0,27.0,0.48191,0.00015,29.5448]
[1780315150010,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151044,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151045,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151186,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151278,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151314,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151431,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151459,35.43,72339.6,27.0,0.48292,0.00015,29.55078]
[1780315151487,35.43,72342.41,27.0,0.48334,0.00015,29.55326]
[1780315151559,35.43,72342.41,27.0,0.48334,0.00015,29.55326]
[1780315151715,35.43,72342.41,27.0,0.48334,0.00015,29.55326]
[1780315151723,35.43,72342.41,27.0,0.48334,0.00015,29.55326]
[1780315151776,35.43,72342.41,27.0,0.48334,0.00015,29.55326]
[1780315151798,35.43,72326.04,27.0,0.48086,0.00015,29.53832]
[1780315153144,35.43,72326.04,27.0,0.48086,0.00015,29.53832]
[1780315153720,35.43,72332.8,27.0,0.48189,0.00015,29.54463]
[1780315155042,35.43,72332.8,27.0,0.48189,0.00015,29.54463]
[1780315155076,35.43,72332.8,27.0,0.48189,0.00015,29.54463]
[1780315155349,35.43,72340.19,27.0,0.48301,0.00015,29.55131]
[1780315155998,35.43,72312.29,27.0,0.47878,0.00015,29.52488]
[1780315156578,35.43,72312.29,27.0,0.47878,0.00015,29.52488]
[1780315157282,35.43,72312.29,27.0,0.47878,0.00015,29.52488]
[1780315157446,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315157626,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315157691,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315157847,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315157913,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315157924,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315157941,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315157950,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315158085,35.43,72323.55,27.0,0.48048,0.00015,29.53594]
[1780315158256,35.43,72332.63,27.0,0.48186,0.00015,29.54447]
[1780315159253,35.43,72302.5,27.0,0.47729,0.00015,29.51481]
[1780315159699,35.43,72302.5,27.0,0.47729,0.00015,29.51481]
[1780315159785,35.43,72302.5,27.0,0.47729,0.00015,29.51481]
[1780315159868,35.43,72302.5,27.0,0.47729,0.00015,29.51481]
[1780315159907,35.43,72302.5,27.0,0.47729,0.00015,29.51481]
[1780315160204,35.43,72302.5,27.0,0.47729,0.00015,29.51481]
[1780315160869,35.43,72302.86,27.0,0.47734,0.00015,29.51519]
[1780315161396,35.43,72302.86,27.0,0.47734,0.00015,29.51519]
[1780315161430,35.43,72302.86,27.0,0.47734,0.00015,29.51519]
[1780315161474,35.43,72297.78,27.0,0.47657,0.00015,29.50982]
[1780315162000,35.43,72297.78,27.0,0.47657,0.00015,29.50982]
[1780315162233,35.43,72297.78,27.0,0.47657,0.00015,29.50982]
[1780315162315,35.43,72307.15,27.0,0.47799,0.00015,29.51964]
[1780315162813,35.43,72307.15,27.0,0.47799,0.00015,29.51964]
[1780315162909,35.43,72307.15,27.0,0.47799,0.00015,29.51964]
[1780315163160,35.43,72307.15,27.0,0.47799,0.00015,29.51964]
[1780315163258,35.43,72319.34,27.0,0.47984,0.00015,29.53187]
[1780315163919,35.43,72319.34,27.0,0.47984,0.00015,29.53187]
[1780315164196,35.43,72319.34,27.0,0.47984,0.00015,29.53187]
[1780315164505,35.43,72319.34,27.0,0.47984,0.00015,29.53187]
[1780315165440,35.43,72320.9,27.0,0.48008,0.00015,29.53338]
[1780315165453,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315165636,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315165753,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315165764,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315165905,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315165929,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315165936,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315166227,35.43,72334.54,27.0,0.48215,0.00015,29.54621]
[1780315166949,35.43,72338.3,27.0,0.48272,0.00015,29.54961]
[1780315167264,35.43,72338.3,27.0,0.48272,0.00015,29.54961]
[1780315167277,35.43,72338.3,27.0,0.48272,0.00015,29.54961]
[1780315167305,35.43,72338.3,27.0,0.48272,0.00015,29.54961]
[1780315169279,35.43,72336.29,27.0,0.48241,0.00015,29.54779]
[1780315170373,35.43,72333.09,27.0,0.48192,0.00015,29.54487]
[1780315170707,35.43,72332.3,27.0,0.4818,0.00015,29.54415]
[1780315171201,35.43,72332.3,27.0,0.4818,0.00015,29.54415]
[1780315171235,35.43,72332.3,27.0,0.4818,0.00015,29.54415]
[1780315171250,35.42,72321.35,27.0,0.48014,0.00015,29.53111]
[1780315172693,35.42,72323.89,27.0,0.48052,0.00015,29.53355]
[1780315172731,35.42,72323.89,27.0,0.48052,0.00015,29.53355]
[1780315172861,35.42,72323.89,27.0,0.48052,0.00015,29.53355]
[1780315173373,35.42,72313.33,27.0,0.47892,0.00015,29.5232]
[1780315174191,35.42,72313.33,27.0,0.47892,0.00015,29.5232]
[1780315174242,35.42,72313.33,27.0,0.47892,0.00015,29.5232]
[1780315174248,35.42,72313.33,27.0,0.47892,0.00015,29.5232]
[1780315174326,35.42,72313.33,27.0,0.47892,0.00015,29.5232]
[1780315174556,35.42,72313.33,27.0,0.47892,0.00015,29.5232]
[1780315174560,35.43,72300.88,27.0,0.47703,0.00015,29.51039]
[1780315174846,35.43,72300.88,27.0,0.47703,0.00015,29.51039]
[1780315175529,35.42,72287.75,27.0,0.47504,0.00015,29.49616]
[1780315176377,35.42,72287.75,27.0,0.47504,0.00015,29.49616]
[1780315176808,35.42,72289.34,27.0,0.47528,0.00015,29.49792]
[1780315176813,35.42,72289.34,27.0,0.47528,0.00015,29.49792]
[1780315176911,35.42,72289.34,27.0,0.47528,0.00015,29.49792]
[1780315176915,35.42,72289.34,27.0,0.47528,0.00015,29.49792]
[1780315176968,35.42,72289.34,27.0,0.47528,0.00015,29.49792]
[1780315177035,35.42,72289.34,27.0,0.47528,0.00015,29.49792]
[1780315177121,35.42,72282.86,27.0,0.4743,0.00015,29.49067]
[1780315178021,35.42,72282.86,27.0,0.4743,0.00015,29.49067]
[1780315178027,35.42,72305.14,27.0,0.47768,0.00015,29.51485]
[1780315178752,35.42,72305.14,27.0,0.47768,0.00015,29.51485]
[1780315179222,35.42,72305.14,27.0,0.47768,0.00015,29.51485]
[1780315179723,35.42,72307.48,27.0,0.47803,0.00015,29.51726]
[1780315179939,35.42,72307.48,27.0,0.47803,0.00015,29.51726]
[1780315179985,35.42,72307.48,27.0,0.47803,0.00015,29.51726]
[1780315180366,35.42,72307.48,27.0,0.47803,0.00015,29.51726]
[1780315180484,35.42,72307.48,27.0,0.47803,0.00015,29.51726]
[1780315180521,35.42,72307.48,27.0,0.47803,0.00015,29.51726]
[1780315180484,35.43,72304.65,27.0,0.4776,0.00015,29.51434]
[1780315180631,35.43,72304.65,27.0,0.4776,0.00015,29.51434]
[1780315180889,35.43,72304.65,27.0,0.4776,0.00015,29.51434]
[1780315181275,35.42,72313.94,27.0,0.47901,0.00015,29.52381]
[1780315181817,35.42,72313.94,27.0,0.47901,0.00015,29.52381]
[1780315182022,35.42,72313.94,27.0,0.47901,0.00015,29.52381]
[1780315182274,35.42,72313.94,27.0,0.47901,0.00015,29.52381]
[1780315182426,35.42,72313.94,27.0,0.47901,0.00015,29.52381]
[1780315182543,35.42,72320.62,27.0,0.48003,0.00015,29.5304]
[1780315182666,35.42,72320.62,27.0,0.48003,0.00015,29.5304]
[1780315182850,35.42,72320.62,27.0,0.48003,0.00015,29.5304]
[1780315183270,35.42,72320.62,27.0,0.48003,0.00015,29.5304]
[1780315183290,35.42,72320.62,27.0,0.48003,0.00015,29.5304]
[1780315183294,35.42,72320.62,27.0,0.48003,0.00015,29.5304]
[1780315183330,35.42,72323.4,27.0,0.48045,0.00015,29.53308]
[1780315183850,35.42,72323.4,27.0,0.48045,0.00015,29.53308]
[1780315183932,35.42,72323.4,27.0,0.48045,0.00015,29.53308]
[1780315184241,35.42,72323.4,27.0,0.48045,0.00015,29.53308]
[1780315184569,35.42,72334.69,27.0,0.48216,0.00015,29.54364]
[1780315184791,35.42,72334.69,27.0,0.48216,0.00015,29.54364]
[1780315184859,35.42,72334.69,27.0,0.48216,0.00015,29.54364]
[1780315184955,35.42,72334.69,27.0,0.48216,0.00015,29.54364]
[1780315185186,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315185605,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315185676,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315185824,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315185991,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315185998,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315186138,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315186151,35.42,72330.4,27.0,0.48151,0.00015,29.53969]
[1780315186551,35.42,72347.02,27.0,0.48403,0.00015,29.55456]
[1780315186598,35.42,72347.02,27.0,0.48403,0.00015,29.55456]
[1780315186643,35.42,72347.02,27.0,0.48403,0.00015,29.55456]
[1780315187160,35.42,72347.02,27.0,0.48403,0.00015,29.55456]
[1780315187453,35.42,72373.27,27.0,0.48801,0.00015,29.57563]
[1780315187956,35.42,72373.27,27.0,0.48801,0.00015,29.57563]
[1780315187973,35.42,72373.27,27.0,0.48801,0.00015,29.57563]
[1780315187995,35.42,72373.27,27.0,0.48801,0.00015,29.57563]
[1780315188041,35.42,72373.27,27.0,0.48801,0.00015,29.57563]
[1780315188580,35.42,72373.27,27.0,0.48801,0.00015,29.57563]
[1780315188586,35.42,72372.94,27.0,0.48796,0.00015,29.57539]
[1780315189013,35.42,72372.94,27.0,0.48796,0.00015,29.57539]
[1780315189156,35.42,72372.94,27.0,0.48796,0.00015,29.57539]
[1780315189214,35.42,72364.41,27.0,0.48667,0.00015,29.56885]
[1780315190286,35.42,72375.45,27.0,0.48835,0.00015,29.57725]
[1780315190714,35.42,72375.45,27.0,0.48835,0.00015,29.57725]
[1780315191231,35.42,72375.45,27.0,0.48835,0.00015,29.57725]
[1780315191332,35.42,72382.32,27.0,0.48939,0.00015,29.58222]
[1780315192380,35.42,72382.32,27.0,0.48939,0.00015,29.58222]
[1780315192742,35.42,72385.91,27.0,0.48993,0.00015,29.58473]
[1780315192821,35.42,72385.91,27.0,0.48993,0.00015,29.58473]
[1780315193298,35.42,72385.91,27.0,0.48993,0.00015,29.58473]
[1780315194297,35.42,72388.51,27.0,0.49033,0.00015,29.58652]
[1780315194376,35.42,72395.3,27.0,0.49136,0.00015,29.59105]
[1780315196332,35.42,72399.8,27.0,0.49204,0.00015,29.59394]
[1780315196648,35.42,72401.57,27.0,0.49231,0.00015,29.59505]
[1780315197088,35.42,72401.57,27.0,0.49231,0.00015,29.59505]
[1780315197921,35.42,72405.07,27.0,0.49284,0.00015,29.59722]
[1780315197942,35.42,72405.07,27.0,0.49284,0.00015,29.59722]
[1780315198063,35.42,72405.07,27.0,0.49284,0.00015,29.59722]
[1780315198142,35.42,72405.07,27.0,0.49284,0.00015,29.59722]
[1780315198553,35.42,72405.07,27.0,0.49284,0.00015,29.59722]
[1780315198571,35.41,72406.19,27.0,0.49301,0.00015,29.5979]
[1780315198908,35.41,72406.19,27.0,0.49301,0.00015,29.5979]
[1780315199104,35.41,72406.19,27.0,0.49301,0.00015,29.5979]
[1780315199307,35.41,72406.19,27.0,0.49301,0.00015,29.5979]
[1780315199375,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315199845,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315199847,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315199852,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315200318,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315200379,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315200538,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315200604,35.41,72413.32,27.0,0.49409,0.00015,29.60211]
[1780315200723,35.41,72416.32,27.0,0.49454,0.00015,29.60382]
[1780315200967,35.41,72416.32,27.0,0.49454,0.00015,29.60382]
[1780315201086,35.41,72416.32,27.0,0.49454,0.00015,29.60382]
[1780315201127,35.41,72416.32,27.0,0.49454,0.00015,29.60382]
[1780315201225,35.41,72416.32,27.0,0.49454,0.00015,29.60382]
[1780315201324,35.41,72416.32,27.0,0.49454,0.00015,29.60382]
[1780315201453,35.41,72416.32,27.0,0.49454,0.00015,29.60382]
[1780315201533,35.41,72435.99,27.0,0.49753,0.00015,29.61406]
[1780315202288,35.41,72435.99,27.0,0.49753,0.00015,29.61406]
[1780315202614,35.41,72435.99,27.0,0.49753,0.00015,29.61406]
[1780315202485,35.41,72467.37,27.0,0.50229,0.00015,29.62697]
[1780315202767,35.41,72467.37,27.0,0.50229,0.00015,29.62697]
[1780315203095,35.41,72467.37,27.0,0.50229,0.00015,29.62697]
[1780315203476,35.41,72467.37,27.0,0.50229,0.00015,29.62697]
[1780315203544,35.41,72467.37,27.0,0.50229,0.00015,29.62697]
[1780315203615,35.41,72480.42,27.0,0.50427,0.00015,29.6311]
[1780315203675,35.41,72480.42,27.0,0.50427,0.00015,29.6311]
[1780315204163,35.41,72499.75,27.0,0.5072,0.00015,29.63587]
[1780315205381,35.41,72499.75,27.0,0.5072,0.00015,29.63587]
[1780315205401,35.41,72499.75,27.0,0.5072,0.00015,29.63587]
[1780315205631,35.41,72499.75,27.0,0.5072,0.00015,29.63587]
[1780315205765,35.41,72502.49,27.0,0.50762,0.00015,29.63642]
[1780315206463,35.41,72492.62,27.0,0.50612,0.00015,29.6343]
[1780315207517,35.41,72492.62,27.0,0.50612,0.00015,29.6343]
[1780315207608,35.41,72493.66,27.0,0.50628,0.00015,29.63454]
[1780315208497,35.41,72493.66,27.0,0.50628,0.00015,29.63454]
[1780315208500,35.41,72493.66,27.0,0.50628,0.00015,29.63454]
[1780315208512,35.41,72493.66,27.0,0.50628,0.00015,29.63454]
[1780315208569,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209002,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209005,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209056,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209345,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209385,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209394,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209396,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209468,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209568,35.41,72503.99,27.0,0.50784,0.00015,29.6367]
[1780315209803,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315209877,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315209927,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315209972,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315210014,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315210243,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315210387,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315210439,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315210551,35.41,72508.21,27.0,0.50848,0.00015,29.63746]
[1780315210636,35.41,72536.61,27.0,0.51279,0.00015,29.64054]
[1780315210748,35.41,72536.61,27.0,0.51279,0.00015,29.64054]
[1780315210854,35.41,72536.61,27.0,0.51279,0.00015,29.64054]
[1780315210862,35.41,72536.61,27.0,0.51279,0.00015,29.64054]
[1780315211018,35.41,72536.61,27.0,0.51279,0.00015,29.64054]
[1780315211540,35.41,72544.63,27.0,0.514,0.00015,29.64078]
[1780315211894,35.41,72544.63,27.0,0.514,0.00015,29.64078]
[1780315212027,35.41,72544.63,27.0,0.514,0.00015,29.64078]
[1780315212179,35.41,72544.63,27.0,0.514,0.00015,29.64078]
[1780315212220,35.41,72536.45,27.0,0.51276,0.00015,29.64053]
[1780315212966,35.41,72536.45,27.0,0.51276,0.00015,29.64053]
[1780315214269,35.41,72533.01,27.0,0.51224,0.00015,29.64034]
[1780315214810,35.4,72538.75,27.0,0.51311,0.00015,29.64063]
[1780315215184,35.4,72538.75,27.0,0.51311,0.00015,29.64063]
[1780315215517,35.4,72538.75,27.0,0.51311,0.00015,29.64063]
[1780315215539,35.4,72538.75,27.0,0.51311,0.00015,29.64063]
[1780315215553,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315215758,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315215774,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315215803,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315215862,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315215965,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315216037,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315216064,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315216279,35.4,72527.76,27.0,0.51145,0.00015,29.63995]
[1780315216364,35.4,72508.89,27.0,0.50858,0.00015,29.63757]
[1780315216930,35.4,72508.89,27.0,0.50858,0.00015,29.63757]
[1780315216951,35.4,72508.89,27.0,0.50858,0.00015,29.63757]
[1780315217135,35.4,72508.89,27.0,0.50858,0.00015,29.63757]
[1780315217249,35.4,72508.89,27.0,0.50858,0.00015,29.63757]
[1780315217257,35.4,72502.83,27.0,0.50767,0.00015,29.63649]
[1780315218374,35.4,72503.69,27.0,0.5078,0.00015,29.63665]
[1780315219011,35.4,72503.69,27.0,0.5078,0.00015,29.63665]
[1780315220841,35.4,72503.01,27.0,0.50769,0.00015,29.63652]
[1780315220875,35.4,72503.01,27.0,0.50769,0.00015,29.63652]
[1780315221559,35.4,72503.01,27.0,0.50769,0.00015,29.63652]
[1780315221574,35.4,72493.45,27.0,0.50624,0.00015,29.63449]
[1780315222292,35.4,72484.38,27.0,0.50487,0.00015,29.63221]
[1780315223389,35.4,72484.38,27.0,0.50487,0.00015,29.63221]
[1780315223396,35.4,72484.38,27.0,0.50487,0.00015,29.63221]
[1780315223429,35.4,72484.38,27.0,0.50487,0.00015,29.63221]
[1780315223596,35.4,72484.38,27.0,0.50487,0.00015,29.63221]
[1780315223602,35.4,72484.38,27.0,0.50487,0.00015,29.63221]
[1780315223652,35.4,72481.02,27.0,0.50436,0.00015,29.63127]
[1780315224447,35.4,72481.02,27.0,0.50436,0.00015,29.63127]
[1780315224501,35.4,72469.76,27.0,0.50265,0.00015,29.62778]
[1780315225313,35.4,72461.83,27.0,0.50145,0.00015,29.625]
[1780315225827,35.4,72461.83,27.0,0.50145,0.00015,29.625]
[1780315226116,35.4,72461.83,27.0,0.50145,0.00015,29.625]
[1780315226143,35.4,72461.83,27.0,0.50145,0.00015,29.625]
[1780315226274,35.4,72461.83,27.0,0.50145,0.00015,29.625]
[1780315226307,35.4,72461.83,27.0,0.50145,0.00015,29.625]
[1780315226406,35.4,72454.42,27.0,0.50032,0.00015,29.62216]
[1780315226792,35.4,72454.42,27.0,0.50032,0.00015,29.62216]
[1780315226814,35.4,72454.42,27.0,0.50032,0.00015,29.62216]
[1780315226824,35.4,72454.42,27.0,0.50032,0.00015,29.62216]
[1780315226830,35.4,72454.42,27.0,0.50032,0.00015,29.62216]
[1780315227066,35.4,72454.42,27.0,0.50032,0.00015,29.62216]
[1780315227440,35.4,72437.88,27.0,0.49781,0.00015,29.61496]
[1780315228374,35.4,72437.88,27.0,0.49781,0.00015,29.61496]
[1780315228382,35.4,72437.88,27.0,0.49781,0.00015,29.61496]
[1780315228442,35.4,72432.36,27.0,0.49697,0.00015,29.61229]
[1780315229341,35.4,72440.84,27.0,0.49826,0.00015,29.61633]
[1780315232031,35.4,72442.49,27.0,0.49851,0.00015,29.6144]
[1780315232044,35.4,72442.49,27.0,0.49851,0.00015,29.6144]
[1780315232120,35.4,72442.49,27.0,0.49851,0.00015,29.6144]
[1780315232227,35.4,72442.49,27.0,0.49851,0.00015,29.6144]
[1780315233679,35.4,72447.34,27.0,0.49925,0.00015,29.61654]
[1780315233369,35.4,72456.92,27.0,0.5007,0.00015,29.62046]
[1780315233795,35.4,72456.92,27.0,0.5007,0.00015,29.62046]
[1780315233967,35.4,72456.92,27.0,0.5007,0.00015,29.62046]
[1780315234059,35.4,72456.92,27.0,0.5007,0.00015,29.62046]
[1780315234376,35.4,72471.94,27.0,0.50298,0.00015,29.62582]
[1780315234896,35.4,72471.94,27.0,0.50298,0.00015,29.62582]
[1780315235598,35.4,72471.94,27.0,0.50298,0.00015,29.62582]
[1780315235613,35.4,72473.21,27.0,0.50317,0.00015,29.62623]
[1780315236910,35.4,72476.01,27.0,0.5036,0.00015,29.62711]
[1780315237397,35.4,72475.41,27.0,0.5035,0.00015,29.62692]
[1780315238095,35.4,72475.41,27.0,0.5035,0.00015,29.62692]
[1780315238404,35.39,72479.54,27.0,0.50413,0.00015,29.62816]
[1780315239024,35.39,72479.54,27.0,0.50413,0.00015,29.62816]
[1780315239151,35.39,72479.54,27.0,0.50413,0.00015,29.62816]
[1780315239276,35.39,72479.54,27.0,0.50413,0.00015,29.62816]
[1780315241680,35.39,72488.02,27.0,0.50542,0.00015,29.63049]
[1780315241721,35.39,72488.61,27.0,0.50551,0.00015,29.63064]
[1780315242551,35.39,72488.61,27.0,0.50551,0.00015,29.63064]
[1780315242679,35.39,72475.66,27.0,0.50354,0.00015,29.627]
[1780315243005,35.39,72475.66,27.0,0.50354,0.00015,29.627]
[1780315243610,35.39,72475.66,27.0,0.50354,0.00015,29.627]
[1780315243645,35.39,72475.66,27.0,0.50354,0.00015,29.627]
[1780315243918,35.39,72472.6,27.0,0.50308,0.00015,29.62603]
[1780315244149,35.39,72472.6,27.0,0.50308,0.00015,29.62603]
[1780315244239,35.39,72472.6,27.0,0.50308,0.00015,29.62603]
[1780315244428,35.39,72472.6,27.0,0.50308,0.00015,29.62603]
[1780315244692,35.39,72387.56,27.0,0.49016,0.00015,29.58315]
[1780315245566,35.39,72387.56,27.0,0.49016,0.00015,29.58315]
[1780315245675,35.39,72387.56,27.0,0.49016,0.00015,29.58315]
[1780315245692,35.39,72387.56,27.0,0.49016,0.00015,29.58315]
[1780315245678,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315245803,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315245889,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315245913,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246160,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246185,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246316,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246366,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246558,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246596,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246640,35.39,72373.06,27.0,0.48796,0.00015,29.57274]
[1780315246700,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315246824,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315247179,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315247225,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315247329,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315247385,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315247450,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315247456,35.39,72333.55,27.0,0.48195,0.00015,29.53981]
[1780315247469,35.39,72314.68,27.0,0.47909,0.00015,29.52173]
[1780315247983,35.39,72314.68,27.0,0.47909,0.00015,29.52173]
[1780315248161,35.39,72314.68,27.0,0.47909,0.00015,29.52173]
[1780315248247,35.39,72314.68,27.0,0.47909,0.00015,29.52173]
[1780315248649,35.39,72314.68,27.0,0.47909,0.00015,29.52173]
[1780315248543,35.39,72309.43,27.0,0.47829,0.00015,29.51643]
[1780315249045,35.39,72309.43,27.0,0.47829,0.00015,29.51643]
[1780315249175,35.39,72309.43,27.0,0.47829,0.00015,29.51643]
[1780315250221,35.39,72312.98,27.0,0.47883,0.00015,29.52002]
[1780315252030,35.39,72308.75,27.0,0.47818,0.00015,29.51572]
[1780315253335,35.39,72311.97,27.0,0.47867,0.00015,29.51899]
[1780315253824,35.38,72314.24,27.0,0.47902,0.00015,29.52127]
[1780315254102,35.38,72314.24,27.0,0.47902,0.00015,29.52127]
[1780315254959,35.38,72318.2,27.0,0.47962,0.00015,29.5252]
[1780315255091,35.38,72318.2,27.0,0.47962,0.00015,29.5252]
[1780315255125,35.38,72318.2,27.0,0.47962,0.00015,29.5252]
[1780315255526,35.38,72319.54,27.0,0.47982,0.00015,29.52651]
[1780315256118,35.38,72319.54,27.0,0.47982,0.00015,29.52651]
[1780315256494,35.38,72319.54,27.0,0.47982,0.00015,29.52651]
[1780315256502,35.38,72319.54,27.0,0.47982,0.00015,29.52651]
[1780315256634,35.38,72319.54,27.0,0.47982,0.00015,29.52651]
[1780315256681,35.38,72313.54,27.0,0.47891,0.00015,29.52056]
[1780315257647,35.38,72303.2,27.0,0.47734,0.00015,29.50995]
[1780315257863,35.38,72303.2,27.0,0.47734,0.00015,29.50995]
[1780315257869,35.38,72303.2,27.0,0.47734,0.00015,29.50995]
[1780315258904,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315259375,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315259390,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315259440,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315259541,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315259546,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315259585,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315259660,35.38,72305.4,27.0,0.47767,0.00015,29.51224]
[1780315260003,35.38,72299.27,27.0,0.47674,0.00015,29.50579]
[1780315260132,35.38,72299.27,27.0,0.47674,0.00015,29.50579]
[1780315260295,35.38,72299.27,27.0,0.47674,0.00015,29.50579]
[1780315260459,35.38,72299.27,27.0,0.47674,0.00015,29.50579]
[1780315260660,35.38,72299.27,27.0,0.47674,0.00015,29.50579]
[1780315260725,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315260760,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315260783,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315260793,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315260913,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315260934,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315260963,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315261175,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315261607,35.38,72264.95,27.0,0.47152,0.00015,29.46674]
[1780315261712,35.38,72281.41,27.0,0.47402,0.00015,29.4861]
[1780315261940,35.38,72281.41,27.0,0.47402,0.00015,29.4861]
[1780315262111,35.38,72281.41,27.0,0.47402,0.00015,29.4861]
[1780315262199,35.38,72281.41,27.0,0.47402,0.00015,29.4861]
[1780315262432,35.38,72281.41,27.0,0.47402,0.00015,29.4861]
[1780315262678,35.38,72288.14,27.0,0.47505,0.00015,29.49368]
[1780315262977,35.38,72288.14,27.0,0.47505,0.00015,29.49368]
[1780315263034,35.38,72288.14,27.0,0.47505,0.00015,29.49368]
[1780315263465,35.38,72288.14,27.0,0.47505,0.00015,29.49368]
[1780315263512,35.38,72288.14,27.0,0.47505,0.00015,29.49368]
[1780315263703,35.38,72288.14,27.0,0.47505,0.00015,29.49368]
[1780315263721,35.38,72288.14,27.0,0.47505,0.00015,29.49368]
[1780315263720,35.38,72265.9,27.0,0.47167,0.00015,29.46789]
[1780315263917,35.38,72265.9,27.0,0.47167,0.00015,29.46789]
[1780315263989,35.38,72265.9,27.0,0.47167,0.00015,29.46789]
[1780315264620,35.38,72270.82,27.0,0.47242,0.00015,29.47378]
[1780315264851,35.38,72270.82,27.0,0.47242,0.00015,29.47378]
[1780315264921,35.38,72270.82,27.0,0.47242,0.00015,29.47378]
[1780315264933,35.38,72270.82,27.0,0.47242,0.00015,29.47378]
[1780315265232,35.38,72270.82,27.0,0.47242,0.00015,29.47378]
[1780315265388,35.38,72270.82,27.0,0.47242,0.00015,29.47378]
[1780315265490,35.38,72270.82,27.0,0.47242,0.00015,29.47378]
[1780315265627,35.38,72259.8,27.0,0.47074,0.00015,29.46045]
[1780315265747,35.38,72259.8,27.0,0.47074,0.00015,29.46045]
[1780315266279,35.38,72259.8,27.0,0.47074,0.00015,29.46045]
[1780315266383,35.38,72259.8,27.0,0.47074,0.00015,29.46045]
[1780315266412,35.38,72259.8,27.0,0.47074,0.00015,29.46045]
[1780315266423,35.38,72259.8,27.0,0.47074,0.00015,29.46045]
[1780315266612,35.38,72259.8,27.0,0.47074,0.00015,29.46045]
[1780315266645,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267015,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267088,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267145,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267156,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267162,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267241,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267278,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267296,35.38,72268.21,27.0,0.47202,0.00015,29.47067]
[1780315267653,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315267773,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315267808,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315267836,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315267901,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315267914,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315268029,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315268127,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315268209,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315268283,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315268431,35.38,72254.43,27.0,0.46993,0.00015,29.45376]
[1780315268770,35.38,72256.77,27.0,0.47028,0.00015,29.45669]
[1780315268805,35.38,72256.77,27.0,0.47028,0.00015,29.45669]
[1780315268839,35.38,72256.77,27.0,0.47028,0.00015,29.45669]
[1780315268907,35.38,72256.77,27.0,0.47028,0.00015,29.45669]
[1780315269190,35.38,72256.77,27.0,0.47028,0.00015,29.45669]
[1780315269350,35.38,72256.77,27.0,0.47028,0.00015,29.45669]
[1780315270077,35.39,72260.34,27.0,0.47083,0.00015,29.46116]
[1780315271676,35.39,72265.99,27.0,0.47169,0.00015,29.46804]
[1780315271684,35.39,72265.99,27.0,0.47169,0.00015,29.46804]
[1780315271922,35.39,72265.85,27.0,0.47167,0.00015,29.46788]
[1780315271935,35.39,72265.85,27.0,0.47167,0.00015,29.46788]
[1780315272001,35.39,72265.85,27.0,0.47167,0.00015,29.46788]
[1780315272056,35.39,72265.85,27.0,0.47167,0.00015,29.46788]
[1780315272064,35.39,72265.85,27.0,0.47167,0.00015,29.46788]
[1780315272111,35.39,72265.85,27.0,0.47167,0.00015,29.46788]
[1780315272688,35.39,72246.12,27.0,0.46867,0.00015,29.44323]
[1780315273067,35.39,72246.12,27.0,0.46867,0.00015,29.44323]
[1780315273670,35.39,72246.12,27.0,0.46867,0.00015,29.44323]
[1780315273695,35.4,72239.41,27.0,0.46767,0.00015,29.43455]
[1780315273839,35.4,72239.41,27.0,0.46767,0.00015,29.43455]
[1780315274863,35.4,72236.62,27.0,0.46725,0.00015,29.4309]
[1780315275029,35.4,72236.62,27.0,0.46725,0.00015,29.4309]
[1780315275213,35.4,72236.62,27.0,0.46725,0.00015,29.4309]
[1780315276526,35.4,72239.26,27.0,0.46765,0.00015,29.4344]
[1780315277723,35.41,72248.55,27.0,0.46907,0.00015,29.44648]
[1780315278424,35.41,72248.55,27.0,0.46907,0.00015,29.44648]
[1780315281508,35.41,72255.39,27.0,0.4701,0.00015,29.45514]
[1780315281579,35.41,72255.39,27.0,0.4701,0.00015,29.45514]
[1780315282138,35.41,72259.05,27.0,0.47066,0.00015,29.45969]
[1780315282139,35.41,72259.05,27.0,0.47066,0.00015,29.45969]
[1780315282197,35.41,72259.05,27.0,0.47066,0.00015,29.45969]
[1780315282199,35.41,72259.05,27.0,0.47066,0.00015,29.45969]
[1780315282884,35.41,72263.05,27.0,0.47127,0.00015,29.46459]
[1780315283533,35.41,72263.05,27.0,0.47127,0.00015,29.46459]
[1780315284095,35.41,72263.45,27.0,0.47133,0.00015,29.46508]
[1780315284191,35.41,72275.96,27.0,0.47323,0.00015,29.47997]
[1780315284909,35.41,72275.96,27.0,0.47323,0.00015,29.47997]
[1780315285275,35.41,72275.96,27.0,0.47323,0.00015,29.47997]
[1780315285318,35.41,72275.96,27.0,0.47323,0.00015,29.47997]
[1780315285332,35.41,72275.96,27.0,0.47323,0.00015,29.47997]
[1780315288155,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288159,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288165,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288188,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288196,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288410,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288444,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288558,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288646,35.41,72279.96,27.0,0.47383,0.00015,29.48458]
[1780315288731,35.41,72288.16,27.0,0.47508,0.00015,29.49384]
[1780315288780,35.41,72288.16,27.0,0.47508,0.00015,29.49384]
[1780315289010,35.41,72288.16,27.0,0.47508,0.00015,29.49384]
[1780315289228,35.41,72288.16,27.0,0.47508,0.00015,29.49384]
[1780315289677,35.41,72280.12,27.0,0.47386,0.00015,29.48476]
[1780315290179,35.41,72280.12,27.0,0.47386,0.00015,29.48476]
[1780315290213,35.41,72280.12,27.0,0.47386,0.00015,29.48476]
[1780315290331,35.41,72260.48,27.0,0.47088,0.00015,29.46145]
[1780315291353,35.41,72243.98,27.0,0.46837,0.00015,29.43792]
[1780315292574,35.42,72240.22,27.0,0.46781,0.00015,29.43307]
[1780315297581,35.43,72234.58,27.0,0.46698,0.00015,29.42573]
[1780315297988,35.44,72234.19,27.0,0.46693,0.00015,29.42528]
[1780315298455,35.44,72234.19,27.0,0.46693,0.00015,29.42528]
[1780315298686,35.44,72234.19,27.0,0.46693,0.00015,29.42528]
[1780315298688,35.44,72234.51,27.0,0.46697,0.00015,29.42565]
[1780315298793,35.44,72234.51,27.0,0.46697,0.00015,29.42565]
[1780315299345,35.44,72234.51,27.0,0.46697,0.00015,29.42565]
[1780315299781,35.44,72223.98,27.0,0.46537,0.00015,29.41134]
[1780315300000,35.44,72223.98,27.0,0.46537,0.00015,29.41134]
[1780315300886,35.43,72232.88,27.0,0.46672,0.00015,29.42341]
[1780315302184,35.43,72232.88,27.0,0.46672,0.00015,29.42341]
[1780315302292,35.43,72232.88,27.0,0.46672,0.00015,29.42341]
[1780315302344,35.42,72232.42,27.0,0.46664,0.00015,29.42274]
[1780315302900,35.42,72243.79,27.0,0.46836,0.00015,29.43778]
[1780315305680,35.42,72247.96,27.0,0.46899,0.00015,29.44316]
[1780315305683,35.42,72247.96,27.0,0.46899,0.00015,29.44316]
[1780315306337,35.42,72248.73,27.0,0.46911,0.00015,29.44415]
[1780315307109,35.42,72254.89,27.0,0.47005,0.00015,29.45195]
[1780315307313,35.42,72254.89,27.0,0.47005,0.00015,29.45195]
[1780315307412,35.42,72254.89,27.0,0.47005,0.00015,29.45195]
[1780315307594,35.42,72254.89,27.0,0.47005,0.00015,29.45195]
[1780315307678,35.42,72254.89,27.0,0.47005,0.00015,29.45195]
[1780315307935,35.43,72271.0,27.0,0.47249,0.00015,29.47157]
[1780315308878,35.43,72271.0,27.0,0.47249,0.00015,29.47157]
[1780315308967,35.43,72271.0,27.0,0.47249,0.00015,29.47157]
[1780315308984,35.43,72271.0,27.0,0.47249,0.00015,29.47157]
[1780315309024,35.43,72271.0,27.0,0.47249,0.00015,29.47157]
[1780315309311,35.43,72271.0,27.0,0.47249,0.00015,29.47157]
[1780315309533,35.43,72271.0,27.0,0.47249,0.00015,29.47157]
[1780315309634,35.43,72280.36,27.0,0.47392,0.00015,29.48249]
[1780315309871,35.43,72280.36,27.0,0.47392,0.00015,29.48249]
[1780315310235,35.43,72280.36,27.0,0.47392,0.00015,29.48249]
[1780315310633,35.43,72280.36,27.0,0.47392,0.00015,29.48249]
[1780315310637,35.43,72290.56,27.0,0.47547,0.00015,29.49393]
[1780315312457,35.43,72295.8,27.0,0.47626,0.00015,29.49964]
[1780315312553,35.43,72295.8,27.0,0.47626,0.00015,29.49964]
[1780315312574,35.44,72297.81,27.0,0.47657,0.00015,29.50181]
[1780315313761,35.44,72297.81,27.0,0.47657,0.00015,29.50181]
[1780315314065,35.44,72298.23,27.0,0.47663,0.00015,29.50225]
[1780315314075,35.44,72298.23,27.0,0.47663,0.00015,29.50225]
[1780315315889,35.45,72301.28,27.0,0.47712,0.00015,29.50557]
[1780315316676,35.45,72301.28,27.0,0.47712,0.00015,29.50557]
[1780315316680,35.45,72301.28,27.0,0.47712,0.00015,29.50557]
[1780315316776,35.47,72298.51,27.0,0.47671,0.00015,29.50271]
[1780315318045,35.47,72287.58,27.0,0.47506,0.00015,29.49083]
[1780315320256,35.47,72284.66,27.0,0.47462,0.00015,29.48758]
[1780315320486,35.47,72284.66,27.0,0.47462,0.00015,29.48758]
[1780315320525,35.47,72284.66,27.0,0.47462,0.00015,29.48758]
[1780315321305,35.48,72281.81,27.0,0.47419,0.00015,29.48438]
[1780315322324,35.48,72277.01,27.0,0.47346,0.00015,29.4789]
[1780315322326,35.48,72277.01,27.0,0.47346,0.00015,29.4789]
[1780315323376,35.48,72280.82,27.0,0.47404,0.00015,29.48327]
[1780315323381,35.48,72280.82,27.0,0.47404,0.00015,29.48327]
[1780315323384,35.48,72280.82,27.0,0.47404,0.00015,29.48327]
[1780315326101,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326204,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326343,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326424,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326456,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326457,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326500,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326519,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315326686,35.48,72276.24,27.0,0.47335,0.00015,29.47803]
[1780315327173,35.49,72274.91,27.0,0.47316,0.00015,29.47651]
[1780315327246,35.49,72261.23,27.0,0.47108,0.00015,29.4602]
[1780315327885,35.49,72261.23,27.0,0.47108,0.00015,29.4602]
[1780315328340,35.49,72261.23,27.0,0.47108,0.00015,29.4602]
[1780315328594,35.49,72261.23,27.0,0.47108,0.00015,29.4602]
[1780315329118,35.49,72258.18,27.0,0.47063,0.00015,29.45648]
[1780315329556,35.49,72258.18,27.0,0.47063,0.00015,29.45648]
[1780315330058,35.49,72252.94,27.0,0.46983,0.00015,29.44996]
[1780315330364,35.49,72252.94,27.0,0.46983,0.00015,29.44996]
[1780315331031,35.49,72254.79,27.0,0.47011,0.00015,29.45229]
[1780315331035,35.49,72254.79,27.0,0.47011,0.00015,29.45229]
[1780315331754,35.49,72254.79,27.0,0.47011,0.00015,29.45229]
[1780315331922,35.49,72256.73,27.0,0.47041,0.00015,29.4547]
[1780315332039,35.49,72256.73,27.0,0.47041,0.00015,29.4547]
[1780315332048,35.49,72256.73,27.0,0.47041,0.00015,29.4547]
[1780315332071,35.49,72256.73,27.0,0.47041,0.00015,29.4547]
[1780315332115,35.49,72256.73,27.0,0.47041,0.00015,29.4547]
[1780315332579,35.49,72256.73,27.0,0.47041,0.00015,29.4547]
[1780315335043,35.49,72258.46,27.0,0.47067,0.00015,29.45686]
[1780315340623,35.5,72260.17,27.0,0.47094,0.00015,29.459]
[1780315346246,35.51,72260.72,27.0,0.47103,0.00015,29.45973]
[1780315349303,35.51,72261.95,27.0,0.47122,0.00015,29.46124]
[1780315349333,35.51,72261.95,27.0,0.47122,0.00015,29.46124]
[1780315349421,35.51,72261.95,27.0,0.47122,0.00015,29.46124]
[1780315350029,35.51,72263.19,27.0,0.47141,0.00015,29.46277]
[1780315350327,35.51,72263.19,27.0,0.47141,0.00015,29.46277]
[1780315350768,35.51,72263.19,27.0,0.47141,0.00015,29.46277]
[1780315353896,35.52,72267.52,27.0,0.47207,0.00015,29.46531]
[1780315353911,35.52,72267.52,27.0,0.47207,0.00015,29.46531]
[1780315354520,35.52,72267.52,27.0,0.47207,0.00015,29.46531]
[1780315355033,35.52,72269.81,27.0,0.47242,0.00015,29.46804]
[1780315355383,35.52,72269.81,27.0,0.47242,0.00015,29.46804]
[1780315355449,35.52,72269.81,27.0,0.47242,0.00015,29.46804]
[1780315355839,35.52,72269.81,27.0,0.47242,0.00015,29.46804]
[1780315355966,35.52,72266.92,27.0,0.47198,0.00015,29.46462]
[1780315356070,35.52,72266.92,27.0,0.47198,0.00015,29.46462]
[1780315356215,35.52,72266.92,27.0,0.47198,0.00015,29.46462]
[1780315356260,35.52,72266.92,27.0,0.47198,0.00015,29.46462]
[1780315356297,35.52,72266.92,27.0,0.47198,0.00015,29.46462]
[1780315356357,35.52,72266.92,27.0,0.47198,0.00015,29.46462]
[1780315356459,35.52,72248.56,27.0,0.46921,0.00015,29.44197]
[1780315358346,35.52,72246.27,27.0,0.46886,0.00015,29.43905]
[1780315359433,35.52,72246.27,27.0,0.46886,0.00015,29.43905]
[1780315361570,35.53,72251.49,27.0,0.46966,0.00015,29.4457]
[1780315361578,35.53,72251.49,27.0,0.46966,0.00015,29.4457]
[1780315362283,35.53,72254.92,27.0,0.47018,0.00015,29.45001]
[1780315362381,35.53,72254.92,27.0,0.47018,0.00015,29.45001]
[1780315362394,35.53,72254.92,27.0,0.47018,0.00015,29.45001]
[1780315362460,35.53,72254.92,27.0,0.47018,0.00015,29.45001]
[1780315362568,35.53,72254.92,27.0,0.47018,0.00015,29.45001]
[1780315362628,35.53,72254.92,27.0,0.47018,0.00015,29.45001]
[1780315362672,35.53,72254.92,27.0,0.47018,0.00015,29.45001]
[1780315363391,35.53,72241.82,27.0,0.4682,0.00015,29.43334]
[1780315364735,35.53,72241.82,27.0,0.4682,0.00015,29.43334]
[1780315364795,35.53,72241.82,27.0,0.4682,0.00015,29.43334]
[1780315364831,35.53,72242.33,27.0,0.46827,0.00015,29.43401]
[1780315364981,35.53,72242.33,27.0,0.46827,0.00015,29.43401]
[1780315365428,35.53,72242.33,27.0,0.46827,0.00015,29.43401]
[1780315365487,35.53,72242.33,27.0,0.46827,0.00015,29.43401]
[1780315365547,35.53,72242.33,27.0,0.46827,0.00015,29.43401]
[1780315365611,35.53,72242.33,27.0,0.46827,0.00015,29.43401]
[1780315365680,35.53,72242.33,27.0,0.46827,0.00015,29.43401]
[1780315365755,35.53,72231.7,27.0,0.46667,0.00015,29.41998]
[1780315365928,35.53,72231.7,27.0,0.46667,0.00015,29.41998]
[1780315366011,35.53,72231.7,27.0,0.46667,0.00015,29.41998]
[1780315366065,35.53,72231.7,27.0,0.46667,0.00015,29.41998]
[1780315366234,35.53,72231.7,27.0,0.46667,0.00015,29.41998]
[1780315366254,35.53,72231.7,27.0,0.46667,0.00015,29.41998]
[1780315366488,35.53,72210.01,27.0,0.46339,0.00015,29.38985]
[1780315367759,35.53,72210.01,27.0,0.46339,0.00015,29.38985]
[1780315367824,35.53,72211.08,27.0,0.46355,0.00015,29.39137]
[1780315368404,35.53,72211.08,27.0,0.46355,0.00015,29.39137]
[1780315368482,35.53,72211.08,27.0,0.46355,0.00015,29.39137]
[1780315368490,35.53,72211.08,27.0,0.46355,0.00015,29.39137]
[1780315368616,35.53,72211.08,27.0,0.46355,0.00015,29.39137]
[1780315368790,35.53,72211.08,27.0,0.46355,0.00015,29.39137]
[1780315368678,35.53,72211.07,27.0,0.46355,0.00015,29.39135]
[1780315370760,35.53,72207.96,27.0,0.46308,0.00015,29.38688]
[1780315370776,35.53,72207.96,27.0,0.46308,0.00015,29.38688]
[1780315371921,35.54,72208.61,27.0,0.4632,0.00015,29.38798]
[1780315372350,35.54,72208.61,27.0,0.4632,0.00015,29.38798]
[1780315372391,35.54,72208.61,27.0,0.4632,0.00015,29.38798]
[1780315372757,35.54,72208.61,27.0,0.4632,0.00015,29.38798]
[1780315372811,35.58,72210.38,27.0,0.46351,0.00015,29.39082]
[1780315376869,35.57,72212.1,27.0,0.46376,0.00015,29.39319]
[1780315377504,35.56,72212.05,27.0,0.46374,0.00015,29.39307]
[1780315377513,35.56,72212.05,27.0,0.46374,0.00015,29.39307]
[1780315381962,35.56,72208.81,27.0,0.46325,0.00015,29.38841]
[1780315382242,35.56,72208.81,27.0,0.46325,0.00015,29.38841]
[1780315382528,35.56,72204.0,27.0,0.46252,0.00015,29.38145]
[1780315384157,35.58,72202.84,27.0,0.46237,0.00015,29.37992]
[1780315384652,35.58,72202.84,27.0,0.46237,0.00015,29.37992]
[1780315384730,35.58,72205.61,27.0,0.46279,0.00015,29.38395]
[1780315385062,35.58,72205.61,27.0,0.46279,0.00015,29.38395]
[1780315388800,35.58,72210.14,27.0,0.46347,0.00015,29.39047]
[1780315389660,35.58,72209.46,27.0,0.46337,0.00015,29.3895]
[1780315389684,35.58,72209.46,27.0,0.46337,0.00015,29.3895]
[1780315389768,35.58,72209.46,27.0,0.46337,0.00015,29.3895]
[1780315389771,35.58,72209.46,27.0,0.46337,0.00015,29.3895]
[1780315389826,35.57,72204.09,27.0,0.46256,0.00015,29.38173]
[1780315389972,35.57,72204.09,27.0,0.46256,0.00015,29.38173]
[1780315390684,35.57,72204.09,27.0,0.46256,0.00015,29.38173]
[1780315390809,35.57,72204.09,27.0,0.46256,0.00015,29.38173]
[1780315390881,35.58,72189.0,27.0,0.46028,0.00015,29.3593]
[1780315390969,35.58,72189.0,27.0,0.46028,0.00015,29.3593]
[1780315391290,35.58,72189.0,27.0,0.46028,0.00015,29.3593]
[1780315391678,35.58,72189.0,27.0,0.46028,0.00015,29.3593]
[1780315391827,35.58,72189.0,27.0,0.46028,0.00015,29.3593]
[1780315392769,35.59,72194.17,27.0,0.46108,0.00015,29.36721]
[1780315393018,35.59,72194.17,27.0,0.46108,0.00015,29.36721]
[1780315394334,35.59,72197.86,27.0,0.46164,0.00015,29.37271]
[1780315394383,35.59,72197.86,27.0,0.46164,0.00015,29.37271]
[1780315394648,35.59,72197.86,27.0,0.46164,0.00015,29.37271]
[1780315394873,35.59,72197.86,27.0,0.46164,0.00015,29.37271]
[1780315394750,35.59,72206.41,27.0,0.46293,0.00015,29.38522]
[1780315395368,35.59,72206.41,27.0,0.46293,0.00015,29.38522]
[1780315395488,35.59,72206.41,27.0,0.46293,0.00015,29.38522]
[1780315395527,35.59,72206.41,27.0,0.46293,0.00015,29.38522]
[1780315395627,35.59,72206.86,27.0,0.46299,0.00015,29.38587]
[1780315396088,35.59,72206.86,27.0,0.46299,0.00015,29.38587]
[1780315396200,35.59,72206.86,27.0,0.46299,0.00015,29.38587]
[1780315396544,35.59,72206.86,27.0,0.46299,0.00015,29.38587]
[1780315396634,35.59,72197.87,27.0,0.46164,0.00015,29.37273]
[1780315397342,35.59,72197.87,27.0,0.46164,0.00015,29.37273]
[1780315397417,35.59,72197.87,27.0,0.46164,0.00015,29.37273]
[1780315397426,35.59,72197.87,27.0,0.46164,0.00015,29.37273]
[1780315398071,35.59,72192.56,27.0,0.46084,0.00015,29.36482]
[1780315398228,35.59,72192.56,27.0,0.46084,0.00015,29.36482]
[1780315399715,35.59,72191.22,27.0,0.46064,0.00015,29.36281]
[1780315399794,35.59,72191.22,27.0,0.46064,0.00015,29.36281]
[1780315402460,35.59,72194.95,27.0,0.46121,0.00015,29.36844]
[1780315405522,35.6,72195.31,27.0,0.46127,0.00015,29.36901]
[1780315405909,35.6,72197.55,27.0,0.4616,0.00015,29.37235]
[1780315406857,35.6,72197.55,27.0,0.4616,0.00015,29.37235]
[1780315406861,35.6,72197.55,27.0,0.4616,0.00015,29.37235]
[1780315406704,35.6,72200.94,27.0,0.46212,0.00015,29.37735]
[1780315408718,35.6,72210.53,27.0,0.46356,0.00015,29.39123]
[1780315408991,35.6,72210.53,27.0,0.46356,0.00015,29.39123]
[1780315414763,35.59,72214.81,27.0,0.4642,0.00015,29.39457]
[1780315417816,35.59,72216.27,27.0,0.46442,0.00015,29.39662]
[1780315417875,35.59,72216.27,27.0,0.46442,0.00015,29.39662]
[1780315417875,35.59,72214.01,27.0,0.46407,0.00015,29.39343]
[1780315418187,35.59,72214.01,27.0,0.46407,0.00015,29.39343]
[1780315418799,35.59,72195.56,27.0,0.46129,0.00015,29.36665]
[1780315419635,35.59,72195.56,27.0,0.46129,0.00015,29.36665]
[1780315419639,35.59,72195.56,27.0,0.46129,0.00015,29.36665]
[1780315419806,35.59,72192.04,27.0,0.46076,0.00015,29.36138]
[1780315420130,35.59,72192.04,27.0,0.46076,0.00015,29.36138]
[1780315420423,35.59,72192.04,27.0,0.46076,0.00015,29.36138]
[1780315420581,35.59,72192.04,27.0,0.46076,0.00015,29.36138]
[1780315420962,35.59,72187.59,27.0,0.46009,0.00015,29.35465]
[1780315421123,35.59,72187.59,27.0,0.46009,0.00015,29.35465]
[1780315421181,35.59,72187.59,27.0,0.46009,0.00015,29.35465]
[1780315421216,35.59,72187.59,27.0,0.46009,0.00015,29.35465]
[1780315421255,35.59,72187.59,27.0,0.46009,0.00015,29.35465]
[1780315421778,35.59,72187.59,27.0,0.46009,0.00015,29.35465]
[1780315421874,35.59,72187.59,27.0,0.46009,0.00015,29.35465]
[1780315421822,35.59,72178.45,27.0,0.45872,0.00015,29.34056]
[1780315422218,35.59,72178.45,27.0,0.45872,0.00015,29.34056]
[1780315422487,35.59,72178.45,27.0,0.45872,0.00015,29.34056]
[1780315422603,35.59,72178.45,27.0,0.45872,0.00015,29.34056]
[1780315422915,35.6,72162.68,27.0,0.45634,0.00015,29.31541]
[1780315423017,35.6,72162.68,27.0,0.45634,0.00015,29.31541]
[1780315423359,35.6,72162.68,27.0,0.45634,0.00015,29.31541]
[1780315423537,35.6,72162.68,27.0,0.45634,0.00015,29.31541]
[1780315423793,35.6,72162.68,27.0,0.45634,0.00015,29.31541]
[1780315423858,35.6,72150.92,27.0,0.45457,0.00015,29.29599]
[1780315424081,35.6,72150.92,27.0,0.45457,0.00015,29.29599]
[1780315424209,35.6,72150.92,27.0,0.45457,0.00015,29.29599]
[1780315424443,35.6,72150.92,27.0,0.45457,0.00015,29.29599]
[1780315424569,35.6,72150.92,27.0,0.45457,0.00015,29.29599]
[1780315424672,35.6,72150.92,27.0,0.45457,0.00015,29.29599]
[1780315424793,35.6,72150.92,27.0,0.45457,0.00015,29.29599]
[1780315424877,35.6,72127.33,27.0,0.45102,0.00015,29.25528]
[1780315425678,35.6,72127.33,27.0,0.45102,0.00015,29.25528]
[1780315425778,35.6,72127.33,27.0,0.45102,0.00015,29.25528]
[1780315425875,35.6,72127.33,27.0,0.45102,0.00015,29.25528]
[1780315425855,35.6,72137.88,27.0,0.45261,0.00015,29.27379]
[1780315425952,35.6,72137.88,27.0,0.45261,0.00015,29.27379]
[1780315426576,35.6,72137.88,27.0,0.45261,0.00015,29.27379]
[1780315426701,35.6,72137.88,27.0,0.45261,0.00015,29.27379]
[1780315426903,35.6,72137.88,27.0,0.45261,0.00015,29.27379]
[1780315426924,35.6,72137.88,27.0,0.45261,0.00015,29.27379]
[1780315426861,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315426986,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427001,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427015,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427347,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427441,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427469,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427571,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427915,35.6,72161.99,27.0,0.45624,0.00015,29.31433]
[1780315427916,35.6,72166.38,27.0,0.45691,0.00015,29.32148]
[1780315427997,35.6,72166.38,27.0,0.45691,0.00015,29.32148]
[1780315428129,35.6,72166.38,27.0,0.45691,0.00015,29.32148]
[1780315428274,35.6,72166.38,27.0,0.45691,0.00015,29.32148]
[1780315428448,35.6,72166.38,27.0,0.45691,0.00015,29.32148]
[1780315428841,35.6,72166.38,27.0,0.45691,0.00015,29.32148]
[1780315428877,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429161,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429238,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429368,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429375,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429403,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429435,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429447,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429470,35.6,72150.53,27.0,0.45452,0.00015,29.2954]
[1780315429882,35.6,72134.61,27.0,0.45213,0.00015,29.26819]
[1780315430501,35.6,72134.61,27.0,0.45213,0.00015,29.26819]
[1780315430996,35.6,72136.18,27.0,0.45236,0.00015,29.27093]
[1780315431029,35.6,72136.18,27.0,0.45236,0.00015,29.27093]
[1780315431037,35.6,72136.18,27.0,0.45236,0.00015,29.27093]
[1780315431072,35.6,72136.18,27.0,0.45236,0.00015,29.27093]
[1780315431520,35.6,72136.18,27.0,0.45236,0.00015,29.27093]
[1780315431729,35.6,72136.18,27.0,0.45236,0.00015,29.27093]
[1780315431747,35.6,72136.18,27.0,0.45236,0.00015,29.27093]
[1780315431896,35.6,72134.96,27.0,0.45218,0.00015,29.26883]
[1780315431968,35.6,72134.96,27.0,0.45218,0.00015,29.26883]
[1780315432373,35.6,72134.96,27.0,0.45218,0.00015,29.26883]
[1780315433792,35.61,72137.79,27.0,0.45261,0.00015,29.27376]
[1780315433994,35.61,72138.97,27.0,0.45279,0.00015,29.27582]
[1780315435017,35.61,72138.69,27.0,0.45275,0.00015,29.27536]
[1780315435550,35.61,72138.69,27.0,0.45275,0.00015,29.27536]
[1780315435600,35.61,72138.69,27.0,0.45275,0.00015,29.27536]
[1780315435888,35.61,72138.69,27.0,0.45275,0.00015,29.27536]
[1780315438060,35.61,72149.41,27.0,0.45437,0.00015,29.29369]
[1780315438118,35.61,72149.41,27.0,0.45437,0.00015,29.29369]
[1780315438176,35.61,72149.41,27.0,0.45437,0.00015,29.29369]
[1780315438327,35.61,72149.41,27.0,0.45437,0.00015,29.29369]
[1780315438589,35.61,72149.41,27.0,0.45437,0.00015,29.29369]
[1780315438740,35.61,72149.41,27.0,0.45437,0.00015,29.29369]
[1780315438945,35.61,72158.47,27.0,0.45574,0.00015,29.30876]
[1780315439081,35.61,72158.47,27.0,0.45574,0.00015,29.30876]
[1780315439557,35.61,72158.47,27.0,0.45574,0.00015,29.30876]
[1780315439952,35.61,72168.07,27.0,0.45718,0.00015,29.32437]
[1780315439993,35.61,72168.07,27.0,0.45718,0.00015,29.32437]
[1780315440240,35.61,72168.07,27.0,0.45718,0.00015,29.32437]
[1780315440246,35.61,72168.07,27.0,0.45718,0.00015,29.32437]
[1780315440815,35.61,72168.07,27.0,0.45718,0.00015,29.32437]
[1780315440833,35.61,72168.07,27.0,0.45718,0.00015,29.32437]
[1780315440902,35.61,72168.07,27.0,0.45718,0.00015,29.32437]
[1780315441061,35.61,72167.74,27.0,0.45713,0.00015,29.32384]
[1780315441431,35.61,72167.74,27.0,0.45713,0.00015,29.32384]
[1780315441533,35.61,72167.74,27.0,0.45713,0.00015,29.32384]
[1780315441569,35.61,72167.74,27.0,0.45713,0.00015,29.32384]
[1780315441731,35.61,72167.74,27.0,0.45713,0.00015,29.32384]
[1780315441850,35.61,72167.74,27.0,0.45713,0.00015,29.32384]
[1780315441887,35.61,72167.74,27.0,0.45713,0.00015,29.32384]
[1780315441913,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442107,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442134,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442139,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442194,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442300,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442363,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442395,35.62,72181.91,27.0,0.45927,0.00015,29.34618]
[1780315442704,35.62,72192.54,27.0,0.46087,0.00015,29.36238]
[1780315443065,35.62,72192.54,27.0,0.46087,0.00015,29.36238]
[1780315443530,35.62,72192.54,27.0,0.46087,0.00015,29.36238]
[1780315443537,35.62,72192.54,27.0,0.46087,0.00015,29.36238]
[1780315443545,35.62,72192.54,27.0,0.46087,0.00015,29.36238]
[1780315443553,35.62,72192.54,27.0,0.46087,0.00015,29.36238]
[1780315443709,35.62,72192.54,27.0,0.46087,0.00015,29.36238]
[1780315443855,35.62,72211.09,27.0,0.46367,0.00015,29.38952]
[1780315444662,35.62,72211.09,27.0,0.46367,0.00015,29.38952]
[1780315444666,35.62,72212.19,27.0,0.46383,0.00015,29.39109]
[1780315445364,35.62,72212.19,27.0,0.46383,0.00015,29.39109]
[1780315445558,35.62,72212.19,27.0,0.46383,0.00015,29.39109]
[1780315445682,35.62,72212.19,27.0,0.46383,0.00015,29.39109]
[1780315446645,35.62,72210.79,27.0,0.46362,0.00015,29.38909]
[1780315446746,35.62,72201.49,27.0,0.46222,0.00015,29.37565]
[1780315447019,35.62,72189.87,27.0,0.46047,0.00015,29.35835]
[1780315448596,35.62,72189.87,27.0,0.46047,0.00015,29.35835]
[1780315448637,35.62,72186.69,27.0,0.45999,0.00015,29.35354]
[1780315449025,35.62,72186.69,27.0,0.45999,0.00015,29.35354]
[1780315449049,35.62,72186.69,27.0,0.45999,0.00015,29.35354]
[1780315449484,35.62,72186.69,27.0,0.45999,0.00015,29.35354]
[1780315449814,35.62,72186.69,27.0,0.45999,0.00015,29.35354]
[1780315450233,35.62,72185.67,27.0,0.45984,0.00015,29.35199]
[1780315450724,35.62,72185.67,27.0,0.45984,0.00015,29.35199]
[1780315450727,35.62,72185.67,27.0,0.45984,0.00015,29.35199]
[1780315452972,35.62,72191.02,27.0,0.46065,0.00015,29.36013]
[1780315453907,35.62,72190.81,27.0,0.46062,0.00015,29.35982]
[1780315453973,35.62,72187.41,27.0,0.46011,0.00015,29.35468]
[1780315454050,35.62,72187.41,27.0,0.46011,0.00015,29.35468]
[1780315454092,35.62,72187.41,27.0,0.46011,0.00015,29.35468]
[1780315454108,35.62,72187.41,27.0,0.46011,0.00015,29.35468]
[1780315454204,35.62,72187.41,27.0,0.46011,0.00015,29.35468]
[1780315454347,35.62,72187.41,27.0,0.46011,0.00015,29.35468]
[1780315454564,35.62,72187.41,27.0,0.46011,0.00015,29.35468]
[1780315454943,35.62,72194.91,27.0,0.46124,0.00015,29.36599]
[1780315455909,35.62,72213.66,27.0,0.46406,0.00015,29.39322]
[1780315456037,35.62,72213.66,27.0,0.46406,0.00015,29.39322]
[1780315456799,35.62,72223.25,27.0,0.46551,0.00015,29.40658]
[1780315458106,35.62,72229.64,27.0,0.46647,0.00015,29.41527]
[1780315459478,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459484,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459528,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459552,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459561,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459599,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459622,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459626,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459734,35.62,72235.86,27.0,0.46741,0.00015,29.42356]
[1780315459792,35.62,72237.01,27.0,0.46759,0.00015,29.42507]
[1780315460700,35.62,72237.01,27.0,0.46759,0.00015,29.42507]
[1780315460727,35.62,72237.01,27.0,0.46759,0.00015,29.42507]
[1780315460791,35.62,72237.01,27.0,0.46759,0.00015,29.42507]
[1780315460829,35.62,72237.01,27.0,0.46759,0.00015,29.42507]
[1780315461063,35.62,72242.38,27.0,0.4684,0.00015,29.43208]
[1780315461257,35.62,72242.38,27.0,0.4684,0.00015,29.43208]
[1780315461287,35.62,72242.38,27.0,0.4684,0.00015,29.43208]
[1780315461524,35.62,72242.38,27.0,0.4684,0.00015,29.43208]
[1780315461812,35.62,72242.38,27.0,0.4684,0.00015,29.43208]
[1780315461870,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462067,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462214,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462242,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462331,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462447,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462510,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462564,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462605,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462621,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462633,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462655,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462975,35.62,72251.3,27.0,0.46974,0.00015,29.44345]
[1780315462805,35.62,72272.87,27.0,0.473,0.00015,29.46955]
[1780315463967,35.62,72294.76,27.0,0.4763,0.00015,29.49403]
[1780315464090,35.62,72294.76,27.0,0.4763,0.00015,29.49403]
[1780315464405,35.62,72294.76,27.0,0.4763,0.00015,29.49403]
[1780315464674,35.62,72294.76,27.0,0.4763,0.00015,29.49403]
[1780315464804,35.62,72294.76,27.0,0.4763,0.00015,29.49403]
[1780315464836,35.62,72294.76,27.0,0.4763,0.00015,29.49403]
[1780315464926,35.62,72294.76,27.0,0.4763,0.00015,29.49403]
[1780315464994,35.62,72307.69,27.0,0.47825,0.00015,29.50755]
[1780315465216,35.62,72307.69,27.0,0.47825,0.00015,29.50755]
[1780315465234,35.62,72307.69,27.0,0.47825,0.00015,29.50755]
[1780315465788,35.62,72307.69,27.0,0.47825,0.00015,29.50755]
[1780315465843,35.62,72307.69,27.0,0.47825,0.00015,29.50755]
[1780315465933,35.62,72292.12,27.0,0.4759,0.00015,29.49119]
[1780315466215,35.62,72292.12,27.0,0.4759,0.00015,29.49119]
[1780315466273,35.62,72292.12,27.0,0.4759,0.00015,29.49119]
[1780315466608,35.62,72292.12,27.0,0.4759,0.00015,29.49119]
[1780315466703,35.62,72292.12,27.0,0.4759,0.00015,29.49119]
[1780315466983,35.62,72292.12,27.0,0.4759,0.00015,29.49119]
[1780315467064,35.62,72287.42,27.0,0.47519,0.00015,29.48605]
[1780315467092,35.62,72287.42,27.0,0.47519,0.00015,29.48605]
[1780315467439,35.62,72287.42,27.0,0.47519,0.00015,29.48605]
[1780315467511,35.62,72288.23,27.0,0.47532,0.00015,29.48694]
[1780315469765,35.62,72289.43,27.0,0.4755,0.00015,29.48826]
[1780315470346,35.62,72289.57,27.0,0.47552,0.00015,29.48841]
[1780315471301,35.62,72289.35,27.0,0.47548,0.00015,29.48817]
[1780315471744,35.62,72289.35,27.0,0.47548,0.00015,29.48817]
[1780315471756,35.62,72285.44,27.0,0.47489,0.00015,29.48116]
[1780315472214,35.62,72272.81,27.0,0.47298,0.00015,29.46678]
[1780315473865,35.62,72272.5,27.0,0.47294,0.00015,29.46642]
[1780315474102,35.62,72272.5,27.0,0.47294,0.00015,29.46642]
[1780315474256,35.62,72272.5,27.0,0.47294,0.00015,29.46642]
[1780315474488,35.62,72272.5,27.0,0.47294,0.00015,29.46642]
[1780315474693,35.62,72272.5,27.0,0.47294,0.00015,29.46642]
[1780315474937,35.62,72272.5,27.0,0.47294,0.00015,29.46642]
[1780315474994,35.62,72279.35,27.0,0.47397,0.00015,29.47431]
[1780315475510,35.62,72293.88,27.0,0.47616,0.00015,29.49039]
[1780315477254,35.62,72293.62,27.0,0.47612,0.00015,29.49011]
[1780315480857,35.62,72298.61,27.0,0.47687,0.00015,29.49542]
[1780315480863,35.62,72298.61,27.0,0.47687,0.00015,29.49542]
[1780315481090,35.62,72297.46,27.0,0.4767,0.00015,29.4942]
[1780315481217,35.62,72297.46,27.0,0.4767,0.00015,29.4942]
[1780315481355,35.62,72297.46,27.0,0.4767,0.00015,29.4942]
[1780315481408,35.62,72297.46,27.0,0.4767,0.00015,29.4942]
[1780315482201,35.62,72301.74,27.0,0.47735,0.00015,29.4987]
[1780315482226,35.62,72301.74,27.0,0.47735,0.00015,29.4987]
[1780315482420,35.62,72292.16,27.0,0.4759,0.00015,29.48851]
[1780315483023,35.62,72292.16,27.0,0.4759,0.00015,29.48851]
[1780315483267,35.62,72292.16,27.0,0.4759,0.00015,29.48851]
[1780315484548,35.62,72287.66,27.0,0.47522,0.00015,29.48359]
[1780315484794,35.62,72287.66,27.0,0.47522,0.00015,29.48359]
[1780315485310,35.61,72276.9,27.0,0.47359,0.00015,29.47148]
[1780315488174,35.62,72272.62,27.0,0.47295,0.00015,29.46653]
[1780315490660,35.62,72267.88,27.0,0.47223,0.00015,29.46096]
[1780315492705,35.62,72263.9,27.0,0.47164,0.00015,29.45623]
[1780315492795,35.62,72263.9,27.0,0.47164,0.00015,29.45623]
[1780315492946,35.62,72263.9,27.0,0.47164,0.00015,29.45623]
[1780315493038,35.62,72262.01,27.0,0.47135,0.00015,29.45396]
[1780315493077,35.62,72262.01,27.0,0.47135,0.00015,29.45396]
[1780315493094,35.62,72262.01,27.0,0.47135,0.00015,29.45396]
[1780315493320,35.62,72262.01,27.0,0.47135,0.00015,29.45396]
[1780315493635,35.62,72262.01,27.0,0.47135,0.00015,29.45396]
[1780315493646,35.62,72262.01,27.0,0.47135,0.00015,29.45396]
[1780315493747,35.62,72251.28,27.0,0.46974,0.00015,29.44074]
[1780315494779,35.62,72251.28,27.0,0.46974,0.00015,29.44074]
[1780315495030,35.62,72243.73,27.0,0.4686,0.00015,29.43115]
[1780315495149,35.62,72243.73,27.0,0.4686,0.00015,29.43115]
[1780315496905,35.62,72247.69,27.0,0.4692,0.00015,29.43621]
[1780315496927,35.62,72247.69,27.0,0.4692,0.00015,29.43621]
[1780315496959,35.62,72247.69,27.0,0.4692,0.00015,29.43621]
[1780315496961,35.62,72247.69,27.0,0.4692,0.00015,29.43621]
[1780315497734,35.62,72245.87,27.0,0.46892,0.00015,29.4339]
[1780315500106,35.63,72253.25,27.0,0.47004,0.00015,29.44322]
[1780315500110,35.63,72253.25,27.0,0.47004,0.00015,29.44322]
[1780315500185,35.63,72253.25,27.0,0.47004,0.00015,29.44322]
[1780315500204,35.63,72253.25,27.0,0.47004,0.00015,29.44322]
[1780315500219,35.63,72253.25,27.0,0.47004,0.00015,29.44322]
[1780315500415,35.63,72246.79,27.0,0.46906,0.00015,29.43509]
[1780315503271,35.63,72242.23,27.0,0.46838,0.00015,29.42924]
[1780315503284,35.63,72242.23,27.0,0.46838,0.00015,29.42924]
[1780315503305,35.63,72242.23,27.0,0.46838,0.00015,29.42924]
[1780315503705,35.63,72242.23,27.0,0.46838,0.00015,29.42924]
[1780315503886,35.63,72236.9,27.0,0.46758,0.00015,29.4223]
[1780315504444,35.63,72226.77,27.0,0.46605,0.00015,29.40876]
[1780315507424,35.63,72229.23,27.0,0.46642,0.00015,29.41208]
[1780315507702,35.63,72229.23,27.0,0.46642,0.00015,29.41208]
[1780315507770,35.63,72239.06,27.0,0.4679,0.00015,29.42513]
[1780315509026,35.63,72239.06,27.0,0.4679,0.00015,29.42513]
[1780315510166,35.63,72236.87,27.0,0.46757,0.00015,29.42226]
[1780315510944,35.63,72231.97,27.0,0.46683,0.00015,29.41577]
[1780315511986,35.63,72231.97,27.0,0.46683,0.00015,29.41577]
[1780315513228,35.63,72238.61,27.0,0.46784,0.00015,29.42456]
[1780315513229,35.63,72238.61,27.0,0.46784,0.00015,29.42456]
[1780315515938,35.63,72232.56,27.0,0.46692,0.00015,29.41658]
[1780315520090,35.64,72235.85,27.0,0.46743,0.00015,29.42097]
[1780315520125,35.64,72235.85,27.0,0.46743,0.00015,29.42097]
[1780315520134,35.64,72235.85,27.0,0.46743,0.00015,29.42097]
[1780315520583,35.64,72235.85,27.0,0.46743,0.00015,29.42097]
[1780315520648,35.64,72235.85,27.0,0.46743,0.00015,29.42097]
[1780315520702,35.64,72235.85,27.0,0.46743,0.00015,29.42097]
[1780315520785,35.64,72247.24,27.0,0.46915,0.00015,29.43573]
[1780315521781,35.64,72247.24,27.0,0.46915,0.00015,29.43573]
[1780315521785,35.64,72247.24,27.0,0.46915,0.00015,29.43573]
[1780315521787,35.64,72247.24,27.0,0.46915,0.00015,29.43573]
[1780315521827,35.64,72247.24,27.0,0.46915,0.00015,29.43573]
[1780315522505,35.64,72252.02,27.0,0.46987,0.00015,29.44177]
[1780315522586,35.64,72252.02,27.0,0.46987,0.00015,29.44177]
[1780315522594,35.64,72252.02,27.0,0.46987,0.00015,29.44177]
[1780315522838,35.64,72252.02,27.0,0.46987,0.00015,29.44177]
[1780315524837,35.64,72245.7,27.0,0.46891,0.00015,29.43378]
[1780315524847,35.64,72237.7,27.0,0.46771,0.00015,29.42343]
[1780315526489,35.64,72238.86,27.0,0.46788,0.00015,29.42495]
[1780315527147,35.64,72241.12,27.0,0.46823,0.00015,29.4279]
[1780315527570,35.64,72241.12,27.0,0.46823,0.00015,29.4279]
[1780315533065,35.64,72250.19,27.0,0.46959,0.00015,29.43682]
[1780315535667,35.64,72252.1,27.0,0.46988,0.00015,29.43923]
[1780315536790,35.65,72250.96,27.0,0.46971,0.00015,29.43781]
[1780315542710,35.65,72247.1,27.0,0.46914,0.00015,29.43295]
[1780315544068,35.65,72247.1,27.0,0.46914,0.00015,29.43295]
[1780315544075,35.65,72247.1,27.0,0.46914,0.00015,29.43295]
[1780315544263,35.65,72243.54,27.0,0.4686,0.00015,29.42841]
[1780315546694,35.65,72245.11,27.0,0.46884,0.00015,29.43043]
[1780315548864,35.65,72249.01,27.0,0.46943,0.00015,29.43539]
[1780315548916,35.65,72249.01,27.0,0.46943,0.00015,29.43539]
[1780315549127,35.65,72249.57,27.0,0.46951,0.00015,29.4361]
[1780315551717,35.65,72250.06,27.0,0.46959,0.00015,29.43673]
[1780315551720,35.65,72250.06,27.0,0.46959,0.00015,29.43673]
[1780315552363,35.65,72250.29,27.0,0.46962,0.00015,29.43702]
[1780315552370,35.65,72250.29,27.0,0.46962,0.00015,29.43702]
[1780315553012,35.65,72250.29,27.0,0.46962,0.00015,29.43702]
[1780315555322,35.66,72245.89,27.0,0.46896,0.00015,29.43146]
[1780315558573,35.66,72246.64,27.0,0.46908,0.00015,29.43242]
[1780315558577,35.66,72246.64,27.0,0.46908,0.00015,29.43242]
[1780315559655,35.66,72247.19,27.0,0.46916,0.00015,29.43313]
[1780315559739,35.66,72247.19,27.0,0.46916,0.00015,29.43313]
[1780315559903,35.66,72247.19,27.0,0.46916,0.00015,29.43313]
[1780315559944,35.66,72255.06,27.0,0.47035,0.00015,29.443]
[1780315560360,35.66,72255.06,27.0,0.47035,0.00015,29.443]
[1780315560676,35.66,72255.06,27.0,0.47035,0.00015,29.443]
[1780315561645,35.66,72257.1,27.0,0.47065,0.00015,29.44552]
[1780315561675,35.66,72257.1,27.0,0.47065,0.00015,29.44552]
[1780315561975,35.66,72257.1,27.0,0.47065,0.00015,29.44552]
[1780315562085,35.66,72268.99,27.0,0.47245,0.00015,29.45984]
[1780315562855,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563573,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563591,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563620,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563695,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563708,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563855,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563927,35.66,72277.92,27.0,0.4738,0.00015,29.47021]
[1780315563990,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564187,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564294,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564428,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564509,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564536,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564597,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564760,35.66,72285.89,27.0,0.475,0.00015,29.47918]
[1780315564872,35.66,72300.92,27.0,0.47726,0.00015,29.49535]
[1780315565676,35.66,72300.92,27.0,0.47726,0.00015,29.49535]
[1780315565877,35.66,72303.84,27.0,0.4777,0.00015,29.49838]
[1780315567326,35.66,72308.3,27.0,0.47838,0.00015,29.50294]
[1780315568871,35.66,72309.68,27.0,0.47858,0.00015,29.50433]
[1780315569183,35.66,72308.89,27.0,0.47846,0.00015,29.50353]
[1780315569221,35.66,72308.89,27.0,0.47846,0.00015,29.50353]
[1780315569908,35.66,72301.2,27.0,0.4773,0.00015,29.49563]
[1780315570618,35.66,72301.2,27.0,0.4773,0.00015,29.49563]
[1780315573544,35.65,72307.49,27.0,0.47825,0.00015,29.5021]
[1780315573886,35.65,72307.49,27.0,0.47825,0.00015,29.5021]
[1780315575901,35.65,72314.82,27.0,0.47935,0.00015,29.50944]
[1780315575963,35.65,72314.82,27.0,0.47935,0.00015,29.50944]
[1780315575968,35.65,72314.82,27.0,0.47935,0.00015,29.50944]
[1780315577126,35.65,72315.53,27.0,0.47946,0.00015,29.51013]
[1780315577066,35.65,72321.89,27.0,0.48042,0.00015,29.5163]
[1780315577143,35.65,72321.89,27.0,0.48042,0.00015,29.5163]
[1780315577454,35.65,72321.89,27.0,0.48042,0.00015,29.5163]
[1780315577535,35.65,72321.89,27.0,0.48042,0.00015,29.5163]
[1780315577967,35.65,72325.88,27.0,0.48102,0.00015,29.52009]
[1780315578439,35.65,72325.88,27.0,0.48102,0.00015,29.52009]
[1780315578545,35.65,72325.88,27.0,0.48102,0.00015,29.52009]
[1780315578632,35.65,72325.88,27.0,0.48102,0.00015,29.52009]
[1780315578682,35.65,72325.88,27.0,0.48102,0.00015,29.52009]
[1780315578731,35.65,72325.88,27.0,0.48102,0.00015,29.52009]
[1780315579041,35.65,72319.66,27.0,0.48008,0.00015,29.51416]
[1780315580988,35.65,72312.55,27.0,0.47901,0.00015,29.50718]
[1780315581841,35.65,72312.55,27.0,0.47901,0.00015,29.50718]
[1780315581943,35.65,72312.55,27.0,0.47901,0.00015,29.50718]
[1780315583006,35.65,72308.3,27.4,0.47837,0.00015,29.5029]
[1780315583145,35.65,72308.3,27.4,0.47837,0.00015,29.5029]
[1780315583247,35.65,72308.3,27.4,0.47837,0.00015,29.5029]
[1780315583289,35.65,72308.3,27.4,0.47837,0.00015,29.5029]
[1780315583310,35.65,72308.3,27.4,0.47837,0.00015,29.5029]
[1780315583340,35.65,72308.3,27.4,0.47837,0.00015,29.5029]
[1780315583070,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315583534,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315583710,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315583722,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315583807,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315583877,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315583911,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315583928,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315584097,35.65,72295.17,27.4,0.47638,0.00015,29.48921]
[1780315584218,35.65,72292.77,27.4,0.47602,0.00015,29.48663]
[1780315584535,35.65,72292.77,27.4,0.47602,0.00015,29.48663]
[1780315584627,35.65,72292.77,27.4,0.47602,0.00015,29.48663]
[1780315584930,35.65,72292.77,27.4,0.47602,0.00015,29.48663]
[1780315584972,35.65,72292.77,27.4,0.47602,0.00015,29.48663]
[1780315585037,35.65,72278.99,27.4,0.47394,0.00015,29.47136]
[1780315585292,35.65,72278.99,27.4,0.47394,0.00015,29.47136]
[1780315585307,35.65,72278.99,27.4,0.47394,0.00015,29.47136]
[1780315585329,35.65,72278.99,27.4,0.47394,0.00015,29.47136]
[1780315585528,35.65,72278.99,27.4,0.47394,0.00015,29.47136]
[1780315586044,35.65,72274.22,27.4,0.47322,0.00015,29.46588]
[1780315586443,35.65,72274.22,27.4,0.47322,0.00015,29.46588]
[1780315587179,35.65,72276.83,27.4,0.47362,0.00015,29.46888]
[1780315587182,35.65,72276.83,27.4,0.47362,0.00015,29.46888]
[1780315587256,35.65,72276.83,27.4,0.47362,0.00015,29.46888]
[1780315588294,35.65,72276.88,27.4,0.47362,0.00015,29.46894]
[1780315591094,35.65,72275.92,27.4,0.47348,0.00015,29.46784]
[1780315591633,35.65,72273.68,27.4,0.47314,0.00015,29.46257]
[1780315592206,35.65,72273.89,27.4,0.47317,0.00015,29.46282]
[1780315592958,35.65,72273.89,27.4,0.47317,0.00015,29.46282]
[1780315593264,35.65,72273.37,27.4,0.47309,0.00015,29.46222]
[1780315595154,35.65,72273.11,27.4,0.47306,0.00015,29.46193]
[1780315595665,35.65,72273.73,27.4,0.47315,0.00015,29.46266]
[1780315597989,35.66,72273.59,27.4,0.47313,0.00015,29.46251]
[1780315598023,35.66,72273.59,27.4,0.47313,0.00015,29.46251]
[1780315600254,35.66,72275.87,27.4,0.47348,0.00015,29.46514]
[1780315600328,35.66,72275.87,27.4,0.47348,0.00015,29.46514]
[1780315602444,35.66,72281.6,27.4,0.47434,0.00015,29.47167]
[1780315604203,35.66,72284.31,27.4,0.47475,0.00015,29.47471]
[1780315604418,35.66,72284.31,27.4,0.47475,0.00015,29.47471]
[1780315604422,35.66,72284.31,27.4,0.47475,0.00015,29.47471]
[1780315605180,35.66,72273.59,27.4,0.47314,0.00015,29.46253]
[1780315610255,35.66,72270.83,27.4,0.47273,0.00015,29.45934]
[1780315613659,35.67,72269.8,27.4,0.47258,0.00015,29.45815]
[1780315614703,35.67,72269.99,27.4,0.47261,0.00015,29.45838]
[1780315614802,35.67,72269.99,27.4,0.47261,0.00015,29.45838]
[1780315615113,35.67,72269.99,27.4,0.47261,0.00015,29.45838]
[1780315615182,35.67,72269.99,27.4,0.47261,0.00015,29.45838]
[1780315615291,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615361,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615406,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615415,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615576,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615671,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615674,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615703,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615824,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615834,35.67,72270.26,27.4,0.47265,0.00015,29.45871]
[1780315615926,35.67,72262.9,27.4,0.47154,0.00015,29.44997]
[1780315616733,35.67,72254.54,27.4,0.47028,0.00015,29.43976]
[1780315617872,35.67,72254.54,27.4,0.47028,0.00015,29.43976]
[1780315621644,35.67,72250.76,27.4,0.46972,0.00015,29.43507]
[1780315624315,35.68,72246.36,27.4,0.46905,0.00015,29.42952]
[1780315624540,35.68,72246.36,27.4,0.46905,0.00015,29.42952]
[1780315625986,35.68,72252.56,27.4,0.46999,0.00015,29.43733]
[1780315629026,35.68,72252.05,27.4,0.46991,0.00015,29.43671]
[1780315630879,35.68,72252.67,27.4,0.47001,0.00015,29.43749]
[1780315631386,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315631394,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315631427,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315631470,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315631551,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315631835,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315631869,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315631915,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315632061,35.68,72253.81,27.4,0.47018,0.00015,29.43892]
[1780315632228,35.68,72254.31,27.4,0.47026,0.00015,29.43954]
[1780315632416,35.68,72254.31,27.4,0.47026,0.00015,29.43954]
[1780315632999,35.68,72254.31,27.4,0.47026,0.00015,29.43954]
[1780315633059,35.68,72238.8,27.4,0.46792,0.00015,29.41982]
[1780315634430,35.68,72237.31,27.4,0.4677,0.00015,29.41787]
[1780315635013,35.68,72242.82,27.4,0.46853,0.00015,29.42504]
[1780315640428,35.69,72241.62,27.4,0.46835,0.00015,29.42351]
[1780315642309,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642315,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642337,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642343,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642355,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642427,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642471,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642637,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315642741,35.69,72241.92,27.4,0.4684,0.00015,29.4239]
[1780315643075,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315643251,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315643298,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315643412,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315643447,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315643531,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315643667,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315643898,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315644022,35.69,72236.89,27.4,0.46764,0.00015,29.41735]
[1780315644125,35.69,72209.57,27.4,0.46353,0.00015,29.37994]
[1780315644382,35.69,72209.57,27.4,0.46353,0.00015,29.37994]
[1780315644432,35.69,72209.57,27.4,0.46353,0.00015,29.37994]
[1780315644601,35.69,72209.57,27.4,0.46353,0.00015,29.37994]
[1780315644754,35.69,72209.57,27.4,0.46353,0.00015,29.37994]
[1780315644799,35.69,72209.57,27.4,0.46353,0.00015,29.37994]
[1780315644812,35.69,72209.57,27.4,0.46353,0.00015,29.37994]
[1780315644914,35.69,72206.4,27.4,0.46305,0.00015,29.37541]
[1780315645466,35.69,72198.93,27.4,0.46193,0.00015,29.36454]
[1780315646448,35.69,72198.93,27.4,0.46193,0.00015,29.36454]
[1780315647213,35.69,72198.93,27.4,0.46193,0.00015,29.36454]
[1780315647222,35.69,72196.12,27.4,0.46151,0.00015,29.36042]
[1780315647395,35.69,72196.12,27.4,0.46151,0.00015,29.36042]
[1780315649410,35.69,72194.43,27.4,0.46125,0.00015,29.35792]
[1780315649457,35.69,72194.43,27.4,0.46125,0.00015,29.35792]
[1780315654528,35.69,72196.96,27.4,0.46164,0.00015,29.35903]
[1780315659563,35.7,72196.02,27.4,0.4615,0.00015,29.35769]
[1780315663255,35.7,72189.72,27.4,0.46056,0.00015,29.3483]
[1780315665030,35.7,72187.96,27.4,0.46029,0.00015,29.34565]
[1780315665159,35.7,72187.96,27.4,0.46029,0.00015,29.34565]
[1780315667865,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315667882,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315667923,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315667928,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315668018,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315668154,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315668158,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315668164,35.71,72188.8,27.4,0.46042,0.00015,29.34695]
[1780315668279,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315668397,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315668444,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315668459,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315668576,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315668755,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315668858,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315668936,35.71,72188.46,27.4,0.46037,0.00015,29.34644]
[1780315669038,35.71,72163.24,27.4,0.45658,0.00015,29.30698]
[1780315670230,35.71,72163.24,27.4,0.45658,0.00015,29.30698]
[1780315670470,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315670666,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315670853,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315670883,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315670906,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315670916,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315670922,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315671143,35.71,72156.79,27.4,0.45561,0.00015,29.29646]
[1780315671204,35.71,72164.92,27.4,0.45684,0.00015,29.3097]
[1780315671641,35.71,72164.92,27.4,0.45684,0.00015,29.3097]
[1780315671642,35.71,72164.92,27.4,0.45684,0.00015,29.3097]
[1780315672208,35.71,72164.92,27.4,0.45684,0.00015,29.3097]
[1780315672220,35.71,72175.07,27.4,0.45836,0.00015,29.32584]
[1780315672307,35.71,72175.07,27.4,0.45836,0.00015,29.32584]
[1780315672901,35.71,72175.07,27.4,0.45836,0.00015,29.32584]
[1780315673347,35.71,72179.79,27.4,0.45907,0.00015,29.33319]
[1780315673417,35.71,72179.79,27.4,0.45907,0.00015,29.33319]
[1780315673626,35.71,72179.79,27.4,0.45907,0.00015,29.33319]
[1780315673671,35.71,72179.79,27.4,0.45907,0.00015,29.33319]
[1780315674052,35.71,72179.79,27.4,0.45907,0.00015,29.33319]
[1780315676087,35.71,72178.27,27.4,0.45885,0.00015,29.33084]
[1780315676090,35.71,72178.27,27.4,0.45885,0.00015,29.33084]
[1780315678319,35.71,72173.95,27.4,0.4582,0.00015,29.32409]
[1780315679013,35.71,72173.95,27.4,0.4582,0.00015,29.32409]
[1780315679062,35.71,72173.95,27.4,0.4582,0.00015,29.32409]
[1780315679229,35.71,72173.95,27.4,0.4582,0.00015,29.32409]
[1780315679320,35.71,72174.3,27.4,0.45825,0.00015,29.32464]
[1780315679362,35.71,72174.3,27.4,0.45825,0.00015,29.32464]
[1780315680163,35.71,72174.3,27.4,0.45825,0.00015,29.32464]
[1780315680288,35.71,72169.5,27.4,0.45753,0.00015,29.31706]
[1780315680393,35.71,72169.5,27.4,0.45753,0.00015,29.31706]
[1780315682412,35.71,72159.51,27.4,0.45603,0.00015,29.30096]
[1780315682438,35.71,72159.51,27.4,0.45603,0.00015,29.30096]
[1780315682731,35.71,72151.69,27.4,0.45485,0.00015,29.28806]
[1780315683704,35.71,72151.69,27.4,0.45485,0.00015,29.28806]
[1780315683738,35.71,72144.62,27.4,0.45379,0.00015,29.2762]
[1780315684682,35.71,72144.62,27.4,0.45379,0.00015,29.2762]
[1780315684730,35.71,72144.62,27.4,0.45379,0.00015,29.2762]
[1780315684743,35.71,72144.62,27.4,0.45379,0.00015,29.2762]
[1780315684877,35.71,72144.62,27.4,0.45379,0.00015,29.2762]
[1780315685190,35.71,72141.93,27.4,0.45339,0.00015,29.27165]
[1780315685317,35.71,72141.93,27.4,0.45339,0.00015,29.27165]
[1780315685439,35.71,72141.93,27.4,0.45339,0.00015,29.27165]
[1780315685647,35.71,72141.93,27.4,0.45339,0.00015,29.27165]
[1780315685967,35.71,72141.93,27.4,0.45339,0.00015,29.27165]
[1780315686026,35.71,72141.93,27.4,0.45339,0.00015,29.27165]
[1780315686187,35.71,72141.93,27.4,0.45339,0.00015,29.27165]
[1780315686221,35.71,72133.98,27.4,0.4522,0.00015,29.25797]
[1780315686393,35.71,72133.98,27.4,0.4522,0.00015,29.25797]
[1780315686606,35.71,72133.98,27.4,0.4522,0.00015,29.25797]
[1780315686848,35.71,72133.98,27.4,0.4522,0.00015,29.25797]
[1780315687233,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315687316,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315687363,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315687430,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315687435,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315687814,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315687941,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315688022,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315688054,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315688054,35.71,72124.31,27.4,0.45075,0.00015,29.24099]
[1780315688231,35.71,72117.58,27.4,0.44974,0.00015,29.22894]
[1780315688650,35.71,72117.58,27.4,0.44974,0.00015,29.22894]
[1780315690498,35.71,72124.61,27.4,0.45079,0.00015,29.24154]
[1780315690717,35.71,72124.61,27.4,0.45079,0.00015,29.24154]
[1780315691091,35.71,72124.61,27.4,0.45079,0.00015,29.24154]
[1780315696018,35.71,72117.67,27.4,0.44975,0.00015,29.22912]
[1780315696141,35.71,72117.67,27.4,0.44975,0.00015,29.22912]
[1780315696145,35.71,72117.67,27.4,0.44975,0.00015,29.22912]
[1780315696441,35.71,72117.49,27.4,0.44973,0.00015,29.22879]
[1780315697352,35.71,72123.38,27.4,0.45061,0.00015,29.23935]
[1780315697402,35.71,72123.38,27.4,0.45061,0.00015,29.23935]
[1780315697842,35.71,72125.81,27.4,0.45098,0.00015,29.24368]
[1780315700271,35.72,72128.71,27.4,0.45141,0.00015,29.2488]
[1780315702338,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702551,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702615,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702688,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702750,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702756,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702766,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702801,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315702902,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315703018,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315703122,35.72,72124.69,27.4,0.45081,0.00015,29.24173]
[1780315703149,35.72,72113.68,27.4,0.44916,0.00015,29.22193]
[1780315703417,35.72,72113.68,27.4,0.44916,0.00015,29.22193]
[1780315704089,35.72,72113.68,27.4,0.44916,0.00015,29.22193]
[1780315704177,35.72,72092.88,27.4,0.44604,0.00015,29.18316]
[1780315704470,35.72,72092.88,27.4,0.44604,0.00015,29.18316]
[1780315704808,35.72,72092.88,27.4,0.44604,0.00015,29.18316]
[1780315704898,35.72,72092.88,27.4,0.44604,0.00015,29.18316]
[1780315705271,35.72,72092.88,27.4,0.44604,0.00015,29.18316]
[1780315704999,35.72,72091.48,27.4,0.44583,0.00015,29.18048]
[1780315705510,35.72,72091.48,27.4,0.44583,0.00015,29.18048]
[1780315705742,35.72,72091.48,27.4,0.44583,0.00015,29.18048]
[1780315705757,35.72,72091.48,27.4,0.44583,0.00015,29.18048]
[1780315705828,35.72,72091.48,27.4,0.44583,0.00015,29.18048]
[1780315706285,35.72,72090.92,27.4,0.44575,0.00015,29.17941]
[1780315706861,35.72,72090.92,27.4,0.44575,0.00015,29.17941]
[1780315709210,35.72,72093.52,27.4,0.44614,0.00015,29.18438]
[1780315710055,35.72,72092.18,27.4,0.44594,0.00015,29.18183]
[1780315710251,35.72,72092.18,27.4,0.44594,0.00015,29.18183]
[1780315710117,35.72,72099.32,27.4,0.44701,0.00015,29.19536]
[1780315710564,35.72,72099.32,27.4,0.44701,0.00015,29.19536]
[1780315710896,35.72,72099.32,27.4,0.44701,0.00015,29.19536]
[1780315711011,35.72,72099.32,27.4,0.44701,0.00015,29.19536]
[1780315711108,35.72,72099.32,27.4,0.44701,0.00015,29.19536]
[1780315711144,35.72,72105.0,27.4,0.44785,0.00015,29.20326]
[1780315712110,35.72,72105.0,27.4,0.44785,0.00015,29.20326]
[1780315712609,35.72,72111.38,27.4,0.44881,0.00015,29.21503]
[1780315714884,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315714954,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715037,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715045,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715085,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715105,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715113,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715168,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715193,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715233,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715287,35.72,72111.03,27.4,0.44876,0.00015,29.2144]
[1780315715184,35.72,72109.48,27.4,0.44853,0.00015,29.21158]
[1780315715435,35.72,72109.48,27.4,0.44853,0.00015,29.21158]
[1780315715761,35.72,72109.48,27.4,0.44853,0.00015,29.21158]
[1780315716143,35.72,72109.48,27.4,0.44853,0.00015,29.21158]
[1780315716734,35.72,72105.96,27.4,0.448,0.00015,29.20508]
[1780315717085,35.72,72105.96,27.4,0.448,0.00015,29.20508]
[1780315717175,35.72,72105.96,27.4,0.448,0.00015,29.20508]
[1780315717375,35.72,72103.94,27.4,0.4477,0.00015,29.20132]
[1780315718092,35.72,72103.94,27.4,0.4477,0.00015,29.20132]
[1780315718191,35.72,72103.94,27.4,0.4477,0.00015,29.20132]
[1780315719318,35.72,72112.37,27.4,0.44896,0.00015,29.21685]
[1780315719322,35.72,72112.37,27.4,0.44896,0.00015,29.21685]
[1780315719928,35.72,72112.37,27.4,0.44896,0.00015,29.21685]
[1780315719944,35.72,72112.37,27.4,0.44896,0.00015,29.21685]
[1780315720278,35.72,72112.37,27.4,0.44896,0.00015,29.21685]
[1780315720014,35.72,72119.54,27.4,0.45004,0.00015,29.22984]
[1780315720433,35.72,72119.54,27.4,0.45004,0.00015,29.22984]
[1780315720938,35.72,72119.54,27.4,0.45004,0.00015,29.22984]
[1780315721002,35.72,72119.54,27.4,0.45004,0.00015,29.22984]
[1780315721118,35.72,72119.54,27.4,0.45004,0.00015,29.22984]
[1780315721137,35.72,72121.74,27.4,0.45037,0.00015,29.23379]
[1780315721327,35.72,72121.74,27.4,0.45037,0.00015,29.23379]
[1780315721491,35.72,72121.74,27.4,0.45037,0.00015,29.23379]
[1780315722026,35.72,72108.85,27.4,0.44843,0.00015,29.21039]
[1780315722374,35.72,72108.85,27.4,0.44843,0.00015,29.21039]
[1780315722485,35.72,72108.85,27.4,0.44843,0.00015,29.21039]
[1780315722889,35.72,72108.85,27.4,0.44843,0.00015,29.21039]
[1780315723227,35.72,72108.85,27.4,0.44843,0.00015,29.21039]
[1780315723248,35.72,72095.87,27.4,0.44648,0.00015,29.18614]
[1780315723334,35.72,72095.87,27.4,0.44648,0.00015,29.18614]
[1780315723857,35.72,72095.87,27.4,0.44648,0.00015,29.18614]
[1780315724041,35.72,72088.86,27.4,0.44543,0.00015,29.17276]
[1780315724909,35.72,72088.86,27.4,0.44543,0.00015,29.17276]
[1780315727314,35.72,72094.08,27.4,0.44622,0.00015,29.18282]
[1780315732052,35.73,72090.97,27.4,0.44577,0.00015,29.17703]
[1780315732226,35.73,72090.97,27.4,0.44577,0.00015,29.17703]
[1780315732484,35.73,72086.88,27.4,0.44516,0.00015,29.16917]
[1780315733153,35.73,72086.88,27.4,0.44516,0.00015,29.16917]
[1780315734061,35.73,72085.63,27.4,0.44498,0.00015,29.16682]
[1780315734163,35.73,72085.63,27.4,0.44498,0.00015,29.16682]
[1780315734543,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315734783,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315734808,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315734818,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315734849,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315734855,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315735013,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315735186,35.73,72080.23,27.4,0.44417,0.00015,29.15634]
[1780315735266,35.73,72071.44,27.4,0.44286,0.00015,29.13901]
[1780315735420,35.73,72071.44,27.4,0.44286,0.00015,29.13901]
[1780315735630,35.73,72071.44,27.4,0.44286,0.00015,29.13901]
[1780315735871,35.73,72071.44,27.4,0.44286,0.00015,29.13901]
[1780315736151,35.73,72071.44,27.4,0.44286,0.00015,29.13901]
[1780315736529,35.74,72067.15,27.4,0.44222,0.00015,29.13044]
[1780315736814,35.74,72067.15,27.4,0.44222,0.00015,29.13044]
[1780315736846,35.74,72067.15,27.4,0.44222,0.00015,29.13044]
[1780315736925,35.74,72067.15,27.4,0.44222,0.00015,29.13044]
[1780315736975,35.74,72067.15,27.4,0.44222,0.00015,29.13044]
[1780315737306,35.74,72067.15,27.4,0.44222,0.00015,29.13044]
[1780315738047,35.74,72063.81,27.4,0.44172,0.00015,29.12372]
[1780315740469,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315740477,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315740574,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315740583,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315740770,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315740938,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315740980,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315741004,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315741070,35.74,72064.81,27.4,0.44187,0.00015,29.1258]
[1780315741727,35.74,72064.57,27.4,0.44184,0.00015,29.12535]
[1780315742044,35.74,72064.57,27.4,0.44184,0.00015,29.12535]
[1780315742140,35.74,72064.57,27.4,0.44184,0.00015,29.12535]
[1780315742876,35.74,72062.44,27.4,0.44152,0.00015,29.12105]
[1780315743332,35.74,72062.29,27.4,0.4415,0.00015,29.12077]
[1780315743595,35.74,72062.29,27.4,0.4415,0.00015,29.12077]
[1780315743637,35.74,72062.29,27.4,0.4415,0.00015,29.12077]
[1780315743668,35.74,72062.29,27.4,0.4415,0.00015,29.12077]
[1780315744188,35.74,72053.86,27.4,0.44024,0.00015,29.10354]
[1780315745155,35.74,72053.86,27.4,0.44024,0.00015,29.10354]
[1780315745241,35.74,72053.86,27.4,0.44024,0.00015,29.10354]
[1780315746305,35.75,72049.32,27.4,0.43959,0.00015,29.09441]
[1780315746666,35.77,72048.4,27.4,0.43948,0.00015,29.0928]
[1780315748032,35.77,72048.41,27.4,0.43948,0.00015,29.09285]
[1780315749311,35.77,72049.38,27.4,0.43963,0.00015,29.0949]
[1780315749625,35.77,72049.09,27.4,0.43959,0.00015,29.09433]
[1780315751015,35.77,72048.21,27.4,0.43946,0.00015,29.09252]
[1780315751238,35.77,72055.19,27.4,0.44051,0.00015,29.10699]
[1780315751503,35.77,72055.19,27.4,0.44051,0.00015,29.10699]
[1780315751622,35.77,72055.19,27.4,0.44051,0.00015,29.10699]
[1780315751643,35.77,72055.19,27.4,0.44051,0.00015,29.10699]
[1780315751728,35.77,72055.19,27.4,0.44051,0.00015,29.10699]
[1780315751914,35.77,72055.19,27.4,0.44051,0.00015,29.10699]
[1780315751950,35.77,72055.19,27.4,0.44051,0.00015,29.10699]
[1780315752540,35.77,72052.44,27.4,0.4401,0.00015,29.10135]
[1780315752543,35.77,72052.44,27.4,0.4401,0.00015,29.10135]
[1780315754882,35.78,72059.01,27.4,0.44108,0.00015,29.11489]
[1780315755003,35.78,72059.01,27.4,0.44108,0.00015,29.11489]
[1780315755070,35.78,72059.01,27.4,0.44108,0.00015,29.11489]
[1780315755688,35.78,72065.31,27.4,0.44203,0.00015,29.12767]
[1780315755804,35.78,72065.31,27.4,0.44203,0.00015,29.12767]
[1780315756624,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315756643,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315756764,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315756883,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315756920,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315756923,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315757008,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315757157,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315757258,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315757318,35.78,72066.35,27.4,0.44218,0.00015,29.12978]
[1780315757291,35.78,72053.56,27.4,0.44027,0.00015,29.10376]
[1780315757593,35.78,72053.56,27.4,0.44027,0.00015,29.10376]
[1780315758298,35.78,72047.49,27.4,0.43937,0.00015,29.09119]
[1780315758349,35.78,72047.49,27.4,0.43937,0.00015,29.09119]
[1780315758369,35.78,72047.49,27.4,0.43937,0.00015,29.09119]
[1780315759821,35.78,72048.96,27.4,0.43959,0.00015,29.09427]
[1780315759915,35.78,72048.96,27.4,0.43959,0.00015,29.09427]
[1780315759952,35.78,72048.96,27.4,0.43959,0.00015,29.09427]
[1780315759989,35.78,72048.96,27.4,0.43959,0.00015,29.09427]
[1780315760336,35.79,72054.19,27.4,0.44039,0.00015,29.10535]
[1780315760421,35.79,72054.19,27.4,0.44039,0.00015,29.10535]
[1780315760484,35.79,72054.19,27.4,0.44039,0.00015,29.10535]
[1780315760951,35.79,72054.19,27.4,0.44039,0.00015,29.10535]
[1780315760984,35.79,72054.19,27.4,0.44039,0.00015,29.10535]
[1780315761221,35.79,72054.19,27.4,0.44039,0.00015,29.10535]
[1780315761707,35.8,72054.34,27.4,0.44044,0.00015,29.10593]
[1780315762134,35.8,72054.34,27.4,0.44044,0.00015,29.10593]
[1780315762231,35.8,72054.34,27.4,0.44044,0.00015,29.10593]
[1780315762925,35.81,72049.55,27.4,0.43973,0.00015,29.09609]
[1780315763887,35.81,72047.77,27.4,0.43947,0.00015,29.09242]
[1780315764362,35.81,72042.8,27.4,0.43873,0.00015,29.08205]
[1780315765592,35.81,72040.84,27.4,0.43844,0.00015,29.07796]
[1780315765594,35.81,72040.84,27.5,0.43844,0.00015,29.07796]
[1780315765608,35.81,72040.84,27.5,0.43844,0.00015,29.07796]
[1780315765623,35.81,72040.84,27.5,0.43844,0.00015,29.07796]
[1780315766336,35.81,72040.84,27.5,0.43844,0.00015,29.07796]
[1780315766378,35.81,72035.27,27.5,0.43761,0.00015,29.06618]
[1780315766967,35.81,72035.27,27.5,0.43761,0.00015,29.06618]
[1780315767058,35.81,72035.27,27.5,0.43761,0.00015,29.06618]
[1780315767190,35.81,72035.27,27.5,0.43761,0.00015,29.06618]
[1780315767234,35.81,72035.27,27.5,0.43761,0.00015,29.06618]
[1780315767389,35.81,72035.27,27.5,0.43761,0.00015,29.06618]
[1780315767496,35.81,72035.27,27.5,0.43761,0.00015,29.06618]
[1780315767237,35.81,72035.1,27.5,0.43758,0.00015,29.06582]
[1780315767909,35.81,72035.1,27.5,0.43758,0.00015,29.06582]
[1780315767985,35.81,72035.1,27.5,0.43758,0.00015,29.06582]
[1780315768089,35.81,72035.1,27.5,0.43758,0.00015,29.06582]
[1780315768204,35.81,72035.1,27.5,0.43758,0.00015,29.06582]
[1780315768395,35.82,72009.32,27.5,0.43375,0.00015,29.00964]
[1780315768477,35.82,72009.32,27.5,0.43375,0.00015,29.00964]
[1780315768739,35.82,72009.32,27.5,0.43375,0.00015,29.00964]
[1780315768831,35.82,72009.32,27.5,0.43375,0.00015,29.00964]
[1780315769415,35.82,72009.32,27.5,0.43375,0.00015,29.00964]
[1780315769402,35.82,72013.66,27.5,0.43442,0.00015,29.01952]
[1780315769797,35.82,72013.66,27.5,0.43442,0.00015,29.01952]
[1780315769950,35.82,72013.66,27.5,0.43442,0.00015,29.01952]
[1780315770422,35.82,72013.66,27.5,0.43442,0.00015,29.01952]
[1780315770492,35.83,72016.97,27.5,0.43493,0.00015,29.02709]
[1780315770952,35.83,72016.97,27.5,0.43493,0.00015,29.02709]
[1780315771448,35.84,72017.24,27.5,0.43499,0.00015,29.02525]
[1780315772424,35.85,72017.45,27.5,0.43502,0.00015,29.02577]
[1780315772809,35.85,72017.45,27.5,0.43502,0.00015,29.02577]
[1780315772889,35.85,72017.45,27.5,0.43502,0.00015,29.02577]
[1780315773102,35.85,72017.45,27.5,0.43502,0.00015,29.02577]
[1780315773118,35.85,72017.45,27.5,0.43502,0.00015,29.02577]
[1780315773381,35.85,72017.45,27.5,0.43502,0.00015,29.02577]
[1780315773395,35.85,72017.45,27.5,0.43502,0.00015,29.02577]
[1780315773408,35.86,72017.57,27.5,0.43506,0.00015,29.02632]
[1780315774257,35.86,72017.57,27.5,0.43506,0.00015,29.02632]
[1780315774322,35.86,72017.57,27.5,0.43506,0.00015,29.02632]
[1780315774411,35.86,72017.57,27.5,0.43506,0.00015,29.02632]
[1780315774355,35.87,72025.87,27.5,0.43632,0.00015,29.04469]
[1780315774564,35.87,72025.87,27.5,0.43632,0.00015,29.04469]
[1780315775161,35.87,72025.87,27.5,0.43632,0.00015,29.04469]
[1780315775295,35.87,72025.87,27.5,0.43632,0.00015,29.04469]
[1780315775420,35.87,72025.87,27.5,0.43632,0.00015,29.04469]
[1780315775367,35.87,72038.19,27.5,0.43816,0.00015,29.07107]
[1780315776199,35.87,72038.19,27.5,0.43816,0.00015,29.07107]
[1780315776201,35.87,72038.19,27.5,0.43816,0.00015,29.07107]
[1780315776206,35.87,72038.19,27.5,0.43816,0.00015,29.07107]
[1780315776341,35.87,72038.19,27.5,0.43816,0.00015,29.07107]
[1780315778536,35.87,72044.84,27.5,0.43916,0.00015,29.08513]
[1780315779040,35.87,72044.84,27.5,0.43916,0.00015,29.08513]
[1780315779083,35.87,72044.84,27.5,0.43916,0.00015,29.08513]
[1780315779143,35.87,72044.84,27.5,0.43916,0.00015,29.08513]
[1780315779460,35.87,72044.46,27.5,0.43911,0.00015,29.08439]
[1780315779482,35.87,72044.46,27.5,0.43911,0.00015,29.08439]
[1780315779552,35.87,72044.46,27.5,0.43911,0.00015,29.08439]
[1780315779644,35.87,72044.46,27.5,0.43911,0.00015,29.08439]
[1780315779826,35.87,72044.46,27.5,0.43911,0.00015,29.08439]
[1780315780162,35.87,72044.46,27.5,0.43911,0.00015,29.08439]
[1780315780248,35.87,72044.46,27.5,0.43911,0.00015,29.08439]
[1780315780344,35.88,72055.44,27.5,0.44075,0.00015,29.10712]
[1780315780656,35.88,72055.44,27.5,0.44075,0.00015,29.10712]
[1780315781154,35.88,72055.44,27.5,0.44075,0.00015,29.10712]
[1780315781333,35.88,72055.44,27.5,0.44075,0.00015,29.10712]
[1780315781434,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315781612,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315781632,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315781755,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315781766,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315781778,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315781939,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315781966,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315782249,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315782402,35.89,72067.8,27.5,0.44261,0.00015,29.13228]
[1780315782420,35.89,72074.99,27.5,0.44368,0.00015,29.14651]
[1780315782697,35.89,72074.99,27.5,0.44368,0.00015,29.14651]
[1780315782728,35.89,72074.99,27.5,0.44368,0.00015,29.14651]
[1780315783066,35.89,72074.99,27.5,0.44368,0.00015,29.14651]
[1780315783601,35.89,72069.53,27.5,0.44287,0.00015,29.13573]
[1780315783858,35.89,72069.53,27.5,0.44287,0.00015,29.13573]
[1780315783916,35.89,72069.53,27.5,0.44287,0.00015,29.13573]
[1780315784351,35.93,72051.9,27.5,0.44033,0.00015,29.10106]
[1780315785364,35.93,72051.9,27.5,0.44033,0.00015,29.10106]
[1780315785379,35.93,72045.3,27.5,0.43935,0.00015,29.08748]
[1780315786874,35.93,72045.57,27.5,0.43939,0.00015,29.08809]
[1780315789255,35.94,72048.52,27.5,0.43984,0.00015,29.09424]
[1780315789755,35.94,72049.65,27.5,0.44001,0.00015,29.09662]
[1780315790502,35.94,72049.71,27.5,0.44002,0.00015,29.09674]
[1780315790846,35.94,72049.71,27.5,0.44002,0.00015,29.09674]
[1780315790940,35.94,72049.71,27.5,0.44002,0.00015,29.09674]
[1780315793315,35.94,72042.06,27.5,0.43889,0.00015,29.08096]
[1780315794758,35.95,72045.0,27.5,0.43933,0.00015,29.08719]
[1780315795387,35.95,72045.0,27.5,0.43933,0.00015,29.08719]
[1780315796287,35.95,72046.53,27.5,0.43957,0.00015,29.09045]
[1780315796351,35.95,72046.53,27.5,0.43957,0.00015,29.09045]
[1780315797154,35.95,72048.84,27.5,0.43992,0.00015,29.09525]
[1780315797503,35.95,72050.82,27.5,0.44021,0.00015,29.09934]
[1780315799189,35.95,72049.53,27.5,0.44002,0.00015,29.09669]
[1780315800273,35.96,72045.14,27.5,0.43938,0.00015,29.08771]
[1780315801381,35.96,72043.68,27.5,0.43916,0.00015,29.08467]
[1780315802396,35.96,72044.35,27.5,0.43926,0.00015,29.08611]
[1780315803451,35.96,72044.38,27.5,0.43927,0.00015,29.08622]
[1780315803791,35.96,72047.92,27.5,0.4398,0.00015,29.0936]
[1780315805350,35.96,72049.06,27.5,0.43998,0.00015,29.096]
[1780315805447,35.96,72049.06,27.5,0.43998,0.00015,29.096]
[1780315805486,35.97,72052.43,27.5,0.44048,0.00015,29.10298]
[1780315806348,35.97,72052.43,27.5,0.44048,0.00015,29.10298]
[1780315806682,35.97,72057.58,27.5,0.44125,0.00015,29.11349]
[1780315806690,35.97,72057.58,27.5,0.44125,0.00015,29.11349]
[1780315806695,35.97,72057.58,27.5,0.44125,0.00015,29.11349]
[1780315807586,35.97,72059.82,27.5,0.44159,0.00015,29.11804]
[1780315807674,35.97,72069.7,27.5,0.44306,0.00015,29.13777]
[1780315810112,35.98,72070.92,27.5,0.44326,0.00015,29.14044]
[1780315810428,35.98,72070.92,27.5,0.44326,0.00015,29.14044]
[1780315810709,35.98,72076.57,27.5,0.4441,0.00015,29.15152]
[1780315811157,35.98,72076.57,27.5,0.4441,0.00015,29.15152]
[1780315811163,35.98,72076.57,27.5,0.4441,0.00015,29.15152]
[1780315811205,35.98,72076.57,27.5,0.4441,0.00015,29.15152]
[1780315811413,35.98,72076.57,27.5,0.4441,0.00015,29.15152]
[1780315811423,35.98,72076.57,27.5,0.4441,0.00015,29.15152]
[1780315811439,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315811524,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315811793,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315811859,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315811898,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315811940,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315812024,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315812158,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315812191,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315812272,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315812297,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315812390,35.98,72085.62,27.5,0.44545,0.00015,29.169]
[1780315812405,35.98,72098.64,27.5,0.44739,0.00015,29.19354]
[1780315812808,35.98,72098.64,27.5,0.44739,0.00015,29.19354]
[1780315812943,35.98,72098.64,27.5,0.44739,0.00015,29.19354]
[1780315813061,35.98,72098.64,27.5,0.44739,0.00015,29.19354]
[1780315813079,35.98,72098.64,27.5,0.44739,0.00015,29.19354]
[1780315813085,35.98,72098.64,27.5,0.44739,0.00015,29.19354]
[1780315813233,35.98,72098.64,27.5,0.44739,0.00015,29.19354]
[1780315813259,35.98,72121.42,27.5,0.45078,0.00015,29.23482]
[1780315813673,35.98,72121.42,27.5,0.45078,0.00015,29.23482]
[1780315813754,35.98,72121.42,27.5,0.45078,0.00015,29.23482]
[1780315813772,35.98,72121.42,27.5,0.45078,0.00015,29.23482]
[1780315814009,35.98,72121.42,27.5,0.45078,0.00015,29.23482]
[1780315814168,35.98,72121.42,27.5,0.45078,0.00015,29.23482]
[1780315814191,35.98,72121.42,27.5,0.45078,0.00015,29.23482]
[1780315814319,35.99,72125.94,27.5,0.45146,0.00015,29.24281]
[1780315814727,35.99,72112.65,27.5,0.44948,0.00015,29.21922]
[1780315817379,35.99,72112.04,27.5,0.44939,0.00015,29.21813]
[1780315817422,35.99,72112.04,27.5,0.44939,0.00015,29.21813]
[1780315817965,35.99,72111.52,27.5,0.44931,0.00015,29.2172]
[1780315819612,35.99,72103.48,27.5,0.44811,0.00015,29.20254]
[1780315822514,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315822560,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315822675,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315822745,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315822755,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315822820,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315823051,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315823419,35.98,72103.53,27.5,0.44812,0.00015,29.20262]
[1780315824199,35.99,72107.47,27.5,0.44871,0.00015,29.20983]
[1780315824289,35.99,72107.47,27.5,0.44871,0.00015,29.20983]
[1780315824378,35.99,72107.47,27.5,0.44871,0.00015,29.20983]
[1780315824441,35.99,72107.47,27.5,0.44871,0.00015,29.20983]
[1780315824932,35.99,72109.18,27.5,0.44896,0.00015,29.21295]
[1780315824955,35.99,72109.18,27.5,0.44896,0.00015,29.21295]
[1780315825168,35.99,72109.18,27.5,0.44896,0.00015,29.21295]
[1780315825195,35.99,72102.79,27.5,0.44801,0.00015,29.20127]
[1780315825625,35.99,72102.79,27.5,0.44801,0.00015,29.20127]
[1780315826164,35.99,72098.09,27.5,0.44732,0.00015,29.19259]
[1780315827254,35.99,72098.09,27.5,0.44732,0.00015,29.19259]
[1780315827928,35.99,72101.8,27.5,0.44787,0.00015,29.19945]
[1780315828511,35.99,72107.58,27.5,0.44873,0.00015,29.21005]
[1780315828522,35.99,72107.58,27.5,0.44873,0.00015,29.21005]
[1780315828891,35.99,72107.58,27.5,0.44873,0.00015,29.21005]
[1780315828899,35.99,72107.58,27.5,0.44873,0.00015,29.21005]
[1780315830737,35.98,72105.95,27.5,0.44848,0.00015,29.20706]
[1780315831713,35.98,72105.93,27.5,0.44848,0.00015,29.20701]
[1780315831897,35.98,72105.93,27.5,0.44848,0.00015,29.20701]
[1780315832148,35.98,72105.93,27.5,0.44848,0.00015,29.20701]
[1780315832853,35.98,72093.5,27.5,0.44662,0.00015,29.18123]
[1780315836258,35.98,72089.26,27.5,0.44599,0.00015,29.17322]
[1780315837586,35.98,72090.37,27.5,0.44615,0.00015,29.17531]
[1780315837755,35.98,72090.37,27.5,0.44615,0.00015,29.17531]
[1780315837772,35.98,72090.37,27.5,0.44615,0.00015,29.17531]
[1780315837780,35.98,72090.37,27.5,0.44615,0.00015,29.17531]
[1780315837868,35.98,72090.37,27.5,0.44615,0.00015,29.17531]
[1780315837888,35.98,72090.37,27.5,0.44615,0.00015,29.17531]
[1780315838080,35.98,72090.37,27.5,0.44615,0.00015,29.17531]
[1780315838135,35.98,72084.86,27.5,0.44533,0.00015,29.16482]
[1780315839060,35.98,72076.36,27.5,0.44407,0.00015,29.14843]
[1780315839696,35.98,72076.36,27.5,0.44407,0.00015,29.14843]
[1780315842169,35.99,72084.26,27.5,0.44525,0.00015,29.16373]
[1780315844419,35.99,72079.08,27.5,0.44448,0.00015,29.15378]
[1780315844560,35.99,72075.54,27.5,0.44396,0.00015,29.14694]
[1780315845627,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315845746,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315845961,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315846222,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315846237,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315846287,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315846299,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315846378,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315846411,35.99,72074.93,27.5,0.44387,0.00015,29.14575]
[1780315846509,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315846664,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315846724,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315846818,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315846876,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315846928,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315846973,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315847146,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315847230,35.99,72062.53,27.5,0.44202,0.00015,29.12123]
[1780315847484,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315847645,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315847663,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315847702,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315847724,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315847825,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315847887,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315848176,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315848287,35.99,72041.74,27.5,0.43894,0.00015,29.07871]
[1780315848447,35.99,72010.96,27.5,0.43437,0.00015,29.01256]
[1780315849064,35.99,72010.96,27.5,0.43437,0.00015,29.01256]
[1780315849098,35.99,72010.96,27.5,0.43437,0.00015,29.01256]
[1780315849626,35.99,72009.85,27.5,0.4342,0.00015,29.0101]
[1780315849982,35.99,72011.04,27.5,0.43438,0.00015,29.01275]
[1780315851251,35.99,72011.04,27.5,0.43438,0.00015,29.01275]
[1780315851400,35.99,72011.04,27.5,0.43438,0.00015,29.01275]
[1780315851517,35.99,72011.04,27.5,0.43438,0.00015,29.01275]
[1780315851565,35.99,72011.04,27.5,0.43438,0.00015,29.01278]
[1780315851691,35.99,72011.04,27.5,0.43438,0.00015,29.01278]
[1780315852158,35.99,72018.34,27.5,0.43546,0.00015,29.0288]
[1780315854429,36.0,72026.4,27.5,0.43667,0.00015,29.04636]
[1780315855978,36.0,72022.5,27.5,0.43609,0.00015,29.03796]
[1780315856128,36.0,72022.5,27.5,0.43609,0.00015,29.03796]
[1780315856153,36.0,72022.5,27.5,0.43609,0.00015,29.03796]
[1780315856366,36.0,72015.29,27.5,0.43503,0.00015,29.02231]
[1780315856538,36.0,72015.29,27.5,0.43503,0.00015,29.02231]
[1780315860775,36.0,72012.5,27.5,0.43461,0.00015,29.0162]
[1780315860917,36.0,72012.5,27.5,0.43461,0.00015,29.0162]
[1780315861727,36.0,72018.82,27.5,0.43555,0.00015,29.03005]
[1780315862278,36.0,72018.82,27.5,0.43555,0.00015,29.03005]
[1780315862873,36.0,72019.52,27.5,0.43566,0.00015,29.03158]
[1780315863093,36.0,72019.52,27.5,0.43566,0.00015,29.03158]
[1780315863107,36.0,72019.52,27.5,0.43566,0.00015,29.03158]
[1780315863372,36.0,72019.52,27.5,0.43566,0.00015,29.03158]
[1780315863418,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315863633,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315863748,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315863859,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315864049,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315864173,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315864184,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315864251,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315864447,36.0,72006.67,27.5,0.43375,0.00015,29.00327]
[1780315864524,35.99,71990.72,27.5,0.43137,0.00015,28.9671]
[1780315864820,35.99,71990.72,27.5,0.43137,0.00015,28.9671]
[1780315865069,35.99,71990.72,27.5,0.43137,0.00015,28.9671]
[1780315865178,35.99,71990.72,27.5,0.43137,0.00015,28.9671]
[1780315865437,35.99,71990.72,27.5,0.43137,0.00015,28.9671]
[1780315866384,35.99,71990.58,27.5,0.43135,0.00015,28.96678]
[1780315866515,35.99,71990.58,27.5,0.43135,0.00015,28.96678]
[1780315866544,35.99,71990.58,27.5,0.43135,0.00015,28.96678]
[1780315866644,35.99,71989.03,27.5,0.43112,0.00015,28.96322]
[1780315866763,35.99,71989.03,27.5,0.43112,0.00015,28.96322]
[1780315867186,35.99,71989.03,27.5,0.43112,0.00015,28.96322]
[1780315867453,35.99,71989.03,27.5,0.43112,0.00015,28.96322]
[1780315867494,35.99,71989.03,27.5,0.43112,0.00015,28.96322]
[1780315867516,35.99,71965.71,27.5,0.42767,0.00015,28.90858]
[1780315867792,35.99,71965.71,27.5,0.42767,0.00015,28.90858]
[1780315868277,35.99,71922.16,27.5,0.42123,0.00015,28.80081]
[1780315868707,35.99,71922.16,27.5,0.42123,0.00015,28.80081]
[1780315868796,35.99,71922.16,27.5,0.42123,0.00015,28.80081]
[1780315869188,35.99,71922.16,27.5,0.42123,0.00015,28.80081]
[1780315869456,35.99,71922.16,27.5,0.42123,0.00015,28.80081]
[1780315869517,35.99,71902.88,27.5,0.4184,0.00015,28.75082]
[1780315869908,35.99,71902.88,27.5,0.4184,0.00015,28.75082]
[1780315870054,35.99,71902.88,27.5,0.4184,0.00015,28.75082]
[1780315870072,35.99,71902.88,27.5,0.4184,0.00015,28.75082]
[1780315870658,35.99,71902.88,27.5,0.4184,0.00015,28.75082]
[1780315870503,35.99,71915.21,27.5,0.42021,0.00015,28.78302]
[1780315870761,35.99,71915.21,27.5,0.42021,0.00015,28.78302]
[1780315870878,35.99,71915.21,27.5,0.42021,0.00015,28.78302]
[1780315871265,35.99,71915.21,27.5,0.42021,0.00015,28.78302]
[1780315871482,35.99,71915.21,27.5,0.42021,0.00015,28.78302]
[1780315871527,35.99,71915.21,27.5,0.42021,0.00015,28.78302]
[1780315871562,35.99,71915.21,27.5,0.42021,0.00015,28.78302]
[1780315871518,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315871605,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315871621,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315871790,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315872181,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315872352,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315872415,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315872474,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315872556,35.99,71923.19,27.5,0.42139,0.00015,28.80348]
[1780315872501,35.99,71915.23,27.5,0.42021,0.00015,28.78299]
[1780315872861,35.99,71915.23,27.5,0.42021,0.00015,28.78299]
[1780315872864,35.99,71915.23,27.5,0.42021,0.00015,28.78299]
[1780315872877,35.99,71915.23,27.5,0.42021,0.00015,28.78299]
[1780315873297,35.99,71915.23,27.5,0.42021,0.00015,28.78299]
[1780315873414,35.99,71915.23,27.5,0.42021,0.00015,28.78299]
[1780315873475,35.99,71915.23,27.5,0.42021,0.00015,28.78299]
[1780315873561,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315873614,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315873652,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315873999,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315874255,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315874470,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315874489,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315874498,36.0,71946.08,27.5,0.42479,0.00015,28.86129]
[1780315874507,36.0,71970.8,27.5,0.42845,0.00015,28.92103]
[1780315874755,36.0,71970.8,27.5,0.42845,0.00015,28.92103]
[1780315875034,36.0,71970.8,27.5,0.42845,0.00015,28.92103]
[1780315875304,36.0,71970.8,27.5,0.42845,0.00015,28.92103]
[1780315875575,36.0,71970.8,27.5,0.42845,0.00015,28.92103]
[1780315875505,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315875586,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315875602,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315875612,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315875707,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315876035,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315876127,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315876199,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315876372,36.0,71997.59,27.5,0.43242,0.00015,28.98308]
[1780315876460,36.0,71982.68,27.5,0.43021,0.00015,28.94894]
[1780315876854,36.0,71982.68,27.5,0.43021,0.00015,28.94894]
[1780315876951,36.0,71982.68,27.5,0.43021,0.00015,28.94894]
[1780315877200,36.0,71982.68,27.5,0.43021,0.00015,28.94894]
[1780315877445,36.0,71982.25,27.5,0.43015,0.00015,28.94793]
[1780315877686,36.0,71982.25,27.5,0.43015,0.00015,28.94793]
[1780315878017,36.0,71982.25,27.5,0.43015,0.00015,28.94793]
[1780315879054,36.0,71985.09,27.5,0.43057,0.00015,28.95452]
[1780315879342,36.0,71985.09,27.5,0.43057,0.00015,28.95452]
[1780315879384,36.0,71985.09,27.5,0.43057,0.00015,28.95452]
[1780315879484,36.0,71985.09,27.5,0.43057,0.00015,28.95452]
[1780315879533,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315879664,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315879809,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315879820,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315879830,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315880077,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315880125,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315880458,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315880464,36.01,71995.9,27.5,0.43217,0.00015,28.97929]
[1780315880522,36.01,72009.18,27.5,0.43414,0.00015,29.00906]
[1780315881278,36.01,72009.18,27.5,0.43414,0.00015,29.00906]
[1780315881285,36.01,72009.18,27.5,0.43414,0.00015,29.00906]
[1780315881348,36.01,72009.18,27.5,0.43414,0.00015,29.00906]
[1780315881380,36.01,72009.18,27.5,0.43414,0.00015,29.00906]
[1780315881562,36.01,72009.18,27.5,0.43414,0.00015,29.00906]
[1780315881481,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315881731,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315881738,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315881755,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315881820,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315881918,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315881965,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315881994,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315882054,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315882235,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315882295,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315882327,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315882427,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315882502,36.01,72019.76,27.5,0.43571,0.00015,29.03228]
[1780315882543,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315882617,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315882765,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315882785,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315882967,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315883006,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315883061,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315883277,36.01,71992.83,27.5,0.43172,0.00015,28.97232]
[1780315883305,36.0,71971.08,27.5,0.42849,0.00015,28.92176]
[1780315883597,36.0,71971.08,27.5,0.42849,0.00015,28.92176]
[1780315884101,36.0,71971.08,27.5,0.42849,0.00015,28.92176]
[1780315884550,36.01,71968.18,27.5,0.42807,0.00015,28.9149]
[1780315884879,36.01,71968.18,27.5,0.42807,0.00015,28.9149]
[1780315885086,36.01,71968.18,27.5,0.42807,0.00015,28.9149]
[1780315885161,36.01,71968.18,27.5,0.42807,0.00015,28.9149]
[1780315885490,36.01,71968.18,27.5,0.42807,0.00015,28.9149]
[1780315885502,36.01,71968.18,27.5,0.42807,0.00015,28.9149]
[1780315885631,36.01,71969.65,27.5,0.42828,0.00015,28.91839]
[1780315885703,36.01,71969.65,27.5,0.42828,0.00015,28.91839]
[1780315885991,36.01,71969.65,27.5,0.42828,0.00015,28.91839]
[1780315886637,36.01,71972.36,27.5,0.42869,0.00015,28.92483]
[1780315887097,36.01,71972.36,27.5,0.42869,0.00015,28.92483]
[1780315887152,36.01,71972.36,27.5,0.42869,0.00015,28.92483]
[1780315887182,36.01,71972.36,27.5,0.42869,0.00015,28.92483]
[1780315887328,36.01,71972.36,27.5,0.42869,0.00015,28.92483]
[1780315887473,36.01,71960.4,27.5,0.42692,0.00015,28.89632]
[1780315888069,36.01,71960.4,27.5,0.42692,0.00015,28.89632]
[1780315888093,36.01,71960.4,27.5,0.42692,0.00015,28.89632]
[1780315888111,36.01,71960.4,27.5,0.42692,0.00015,28.89632]
[1780315888148,36.01,71960.4,27.5,0.42692,0.00015,28.89632]
[1780315888151,36.01,71960.4,27.5,0.42692,0.00015,28.89632]
[1780315888305,36.01,71962.77,27.5,0.42727,0.00015,28.90208]
[1780315888755,36.01,71962.77,27.5,0.42727,0.00015,28.90208]
[1780315889251,36.01,71962.77,27.5,0.42727,0.00015,28.90208]
[1780315889330,36.01,71962.77,27.5,0.42727,0.00015,28.90208]
[1780315889354,36.01,71962.77,27.5,0.42727,0.00015,28.90208]
[1780315889496,36.01,71962.77,27.5,0.42727,0.00015,28.90208]
[1780315890151,36.01,71969.11,27.5,0.42821,0.00015,28.91724]
[1780315890268,36.01,71969.11,27.5,0.42821,0.00015,28.91724]
[1780315890848,36.01,71972.68,27.5,0.42874,0.00015,28.92572]
[1780315891243,36.01,71972.68,27.5,0.42874,0.00015,28.92572]
[1780315891253,36.01,71972.68,27.5,0.42874,0.00015,28.92572]
[1780315891388,36.01,71972.68,27.5,0.42874,0.00015,28.92572]
[1780315891402,36.01,71972.68,27.5,0.42874,0.00015,28.92572]
[1780315891452,36.01,71972.68,27.5,0.42874,0.00015,28.92572]
[1780315891486,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892109,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892190,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892231,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892375,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892448,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892502,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892516,36.01,71980.04,27.5,0.42983,0.00015,28.94029]
[1780315892588,36.01,71997.2,27.5,0.43237,0.00015,28.97971]
[1780315893504,36.01,71997.2,27.5,0.43237,0.00015,28.97971]
[1780315893506,36.01,71984.3,27.5,0.43046,0.00015,28.95021]
[1780315894742,36.01,71980.19,27.5,0.42985,0.00015,28.94066]
[1780315895398,36.01,71980.19,27.5,0.42985,0.00015,28.94066]
[1780315895428,36.01,71980.19,27.5,0.42985,0.00015,28.94066]
[1780315895473,36.01,71980.19,27.5,0.42985,0.00015,28.94066]
[1780315895581,36.01,71980.19,27.5,0.42985,0.00015,28.94066]
[1780315895598,36.01,71980.19,27.5,0.42985,0.00015,28.94066]
[1780315895942,36.01,71978.44,27.5,0.4296,0.00015,28.93664]
[1780315896272,36.01,71978.44,27.5,0.4296,0.00015,28.93664]
[1780315896329,36.01,71978.44,27.5,0.4296,0.00015,28.93664]
[1780315896400,36.01,71978.44,27.5,0.4296,0.00015,28.93664]
[1780315896420,36.01,71978.44,27.5,0.4296,0.00015,28.93664]
[1780315896448,36.01,71978.44,27.5,0.4296,0.00015,28.93664]
[1780315896484,36.02,71997.54,27.5,0.43243,0.00015,28.98059]
[1780315897058,36.02,71997.54,27.5,0.43243,0.00015,28.98059]
[1780315897081,36.02,71997.54,27.5,0.43243,0.00015,28.98059]
[1780315897145,36.02,71997.54,27.5,0.43243,0.00015,28.98059]
[1780315897199,36.02,71997.54,27.5,0.43243,0.00015,28.98059]
[1780315897398,36.02,71997.54,27.5,0.43243,0.00015,28.98059]
[1780315897607,36.02,72003.38,27.5,0.4333,0.00015,28.99374]
[1780315897688,36.02,72003.38,27.5,0.4333,0.00015,28.99374]
[1780315897784,36.02,72003.38,27.5,0.4333,0.00015,28.99374]
[1780315897798,36.02,72003.38,27.5,0.4333,0.00015,28.99374]
[1780315897951,36.02,72003.38,27.5,0.4333,0.00015,28.99374]
[1780315898210,36.02,72003.38,27.5,0.4333,0.00015,28.99374]
[1780315898456,36.02,72006.77,27.5,0.4338,0.00015,29.00133]
[1780315898962,36.02,72006.77,27.5,0.4338,0.00015,29.00133]
[1780315899227,36.02,72006.77,27.5,0.4338,0.00015,29.00133]
[1780315899266,36.02,72006.77,27.5,0.4338,0.00015,29.00133]
[1780315899463,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315899651,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315899970,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315899971,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315900120,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315900146,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315900469,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315900494,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315900539,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315900540,36.02,71991.72,27.5,0.43157,0.00015,28.96745]
[1780315900585,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315900658,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315900720,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315900731,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315900866,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315900969,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315901011,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315901100,36.04,71962.14,27.5,0.42725,0.00015,28.89884]
[1780315901505,36.04,71940.36,27.5,0.42403,0.00015,28.84569]
[1780315901815,36.04,71940.36,27.5,0.42403,0.00015,28.84569]
[1780315901824,36.04,71940.36,27.5,0.42403,0.00015,28.84569]
[1780315901938,36.04,71940.36,27.5,0.42403,0.00015,28.84569]
[1780315902078,36.04,71940.36,27.5,0.42403,0.00015,28.84569]
[1780315902604,36.04,71940.76,27.5,0.42409,0.00015,28.84671]
[1780315904278,36.05,71939.03,27.5,0.42387,0.00015,28.84284]
[1780315904286,36.05,71939.03,27.5,0.42387,0.00015,28.84284]
[1780315904301,36.05,71939.03,27.5,0.42387,0.00015,28.84284]
[1780315904387,36.05,71939.03,27.5,0.42387,0.00015,28.84284]
[1780315904465,36.05,71939.03,27.5,0.42387,0.00015,28.84284]
[1780315904483,36.05,71939.03,27.5,0.42387,0.00015,28.84284]
[1780315904571,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315904702,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315904933,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315904980,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315905050,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315905080,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315905108,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315905351,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315905389,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315905410,36.05,71928.89,27.5,0.42237,0.00015,28.81743]
[1780315905536,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315905741,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315905806,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315905826,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315905840,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315906017,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315906170,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315906285,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315906411,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315906429,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315906538,36.05,71884.75,27.5,0.41587,0.00015,28.70213]
[1780315906552,36.05,71866.04,27.5,0.41311,0.00015,28.65078]
[1780315906957,36.05,71866.04,27.5,0.41311,0.00015,28.65078]
[1780315907280,36.05,71866.04,27.5,0.41311,0.00015,28.65078]
[1780315907292,36.05,71866.04,27.5,0.41311,0.00015,28.65078]
[1780315907612,36.05,71866.04,27.5,0.41311,0.00015,28.65078]
[1780315907557,36.05,71875.74,27.5,0.41454,0.00015,28.67749]
[1780315907899,36.05,71875.74,27.5,0.41454,0.00015,28.67749]
[1780315908155,36.05,71875.74,27.5,0.41454,0.00015,28.67749]
[1780315908318,36.05,71875.74,27.5,0.41454,0.00015,28.67749]
[1780315908406,36.05,71875.74,27.5,0.41454,0.00015,28.67749]
[1780315908436,36.05,71875.74,27.5,0.41454,0.00015,28.67749]
[1780315908556,36.05,71875.74,27.5,0.41454,0.00015,28.67749]
[1780315909035,36.07,71877.59,27.5,0.41486,0.00015,28.68331]
[1780315909339,36.07,71877.59,27.5,0.41486,0.00015,28.68331]
[1780315910061,36.07,71876.37,27.5,0.4147,0.00015,28.68027]
[1780315911170,36.08,71879.63,27.5,0.4152,0.00015,28.68944]
[1780315911427,36.08,71879.63,27.5,0.4152,0.00015,28.68944]
[1780315911476,36.08,71879.63,27.5,0.4152,0.00015,28.68944]
[1780315911494,36.08,71879.63,27.5,0.4152,0.00015,28.68944]
[1780315911586,36.08,71869.13,27.5,0.41365,0.00015,28.66073]
[1780315912513,36.08,71869.13,27.5,0.41365,0.00015,28.66073]
[1780315913020,36.09,71871.55,27.5,0.41403,0.00015,28.66765]
[1780315913133,36.09,71871.55,27.5,0.41403,0.00015,28.66765]
[1780315913300,36.09,71871.55,27.5,0.41403,0.00015,28.66765]
[1780315913543,36.09,71871.55,27.5,0.41403,0.00015,28.66765]
[1780315913600,36.09,71886.68,27.5,0.41625,0.00015,28.70876]
[1780315913729,36.09,71886.68,27.5,0.41625,0.00015,28.70876]
[1780315913942,36.09,71886.68,27.5,0.41625,0.00015,28.70876]
[1780315914020,36.09,71886.68,27.5,0.41625,0.00015,28.70876]
[1780315914136,36.09,71886.68,27.5,0.41625,0.00015,28.70876]
[1780315914160,36.09,71886.68,27.5,0.41625,0.00015,28.70876]
[1780315914255,36.09,71886.68,27.5,0.41625,0.00015,28.70876]
[1780315914608,36.09,71897.89,27.5,0.41791,0.00015,28.73878]
[1780315914802,36.09,71897.89,27.5,0.41791,0.00015,28.73878]
[1780315915143,36.09,71897.89,27.5,0.41791,0.00015,28.73878]
[1780315915164,36.09,71897.89,27.5,0.41791,0.00015,28.73878]
[1780315915257,36.09,71897.89,27.5,0.41791,0.00015,28.73878]
[1780315916622,36.09,71895.85,27.5,0.41761,0.00015,28.73341]
[1780315919198,36.1,71890.59,27.5,0.41685,0.00015,28.71958]
[1780315919524,36.1,71890.59,27.5,0.41685,0.00015,28.71958]
[1780315919601,36.1,71890.59,27.5,0.41685,0.00015,28.71958]
[1780315920289,36.1,71897.35,27.5,0.41784,0.00015,28.73757]
[1780315920498,36.1,71897.35,27.5,0.41784,0.00015,28.73757]
[1780315920522,36.1,71897.35,27.5,0.41784,0.00015,28.73757]
[1780315920789,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315920792,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315920827,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315920854,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315920857,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315921408,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315921467,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315921517,36.1,71897.72,27.5,0.4179,0.00015,28.73855]
[1780315921641,36.1,71906.15,27.5,0.41914,0.00015,28.76076]
[1780315921830,36.1,71906.15,27.5,0.41914,0.00015,28.76076]
[1780315922209,36.1,71906.15,27.5,0.41914,0.00015,28.76076]
[1780315922227,36.1,71906.15,27.5,0.41914,0.00015,28.76076]
[1780315922258,36.1,71906.15,27.5,0.41914,0.00015,28.76076]
[1780315922479,36.1,71906.15,27.5,0.41914,0.00015,28.76076]
[1780315922483,36.1,71906.15,27.5,0.41914,0.00015,28.76076]
[1780315922577,36.1,71930.7,27.5,0.42275,0.00015,28.82364]
[1780315922685,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315923778,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315923895,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315924119,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315924147,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315924174,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315924398,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315924452,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315924495,36.1,71947.1,27.5,0.42516,0.00015,28.86428]
[1780315924554,36.1,71955.91,27.5,0.42646,0.00015,28.88571]
[1780315924906,36.1,71955.91,27.5,0.42646,0.00015,28.88571]
[1780315925460,36.1,71955.91,27.5,0.42646,0.00015,28.88571]
[1780315926171,36.1,71954.29,27.5,0.42624,0.00015,28.88205]
[1780315926683,36.12,71954.95,27.5,0.42637,0.00015,28.88401]
[1780315926937,36.12,71954.95,27.5,0.42637,0.00015,28.88401]
[1780315927623,36.12,71954.95,27.5,0.42637,0.00015,28.88401]
[1780315927889,36.13,71949.9,27.5,0.42565,0.00015,28.8721]
[1780315927899,36.13,71949.9,27.5,0.42565,0.00015,28.8721]
[1780315928070,36.13,71949.9,27.5,0.42565,0.00015,28.8721]
[1780315928159,36.13,71949.9,27.5,0.42565,0.00015,28.8721]
[1780315928203,36.13,71949.9,27.5,0.42565,0.00015,28.8721]
[1780315928248,36.13,71949.9,27.5,0.42565,0.00015,28.8721]
[1780315928535,36.13,71949.9,27.5,0.42565,0.00015,28.8721]
[1780315928537,36.14,71944.2,27.5,0.42483,0.00015,28.85851]
[1780315928672,36.14,71944.2,27.5,0.42483,0.00015,28.85851]
[1780315928831,36.14,71944.2,27.5,0.42483,0.00015,28.85851]
[1780315929030,36.14,71944.2,27.5,0.42483,0.00015,28.85851]
[1780315929236,36.14,71944.2,27.5,0.42483,0.00015,28.85851]
[1780315929277,36.14,71944.2,27.5,0.42483,0.00015,28.85851]
[1780315929369,36.14,71901.25,27.5,0.41853,0.00015,28.74953]
[1780315930405,36.14,71901.25,27.5,0.41853,0.00015,28.74953]
[1780315930438,36.14,71866.84,27.5,0.41348,0.00015,28.657]
[1780315930975,36.14,71866.84,27.5,0.41348,0.00015,28.657]
[1780315931023,36.14,71866.84,27.5,0.41348,0.00015,28.657]
[1780315931244,36.14,71866.84,27.5,0.41348,0.00015,28.657]
[1780315931617,36.14,71866.84,27.5,0.41348,0.00015,28.657]
[1780315931654,36.14,71881.7,27.5,0.41566,0.00015,28.69755]
[1780315931832,36.14,71881.7,27.5,0.41566,0.00015,28.69755]
[1780315931884,36.14,71881.7,27.5,0.41566,0.00015,28.69755]
[1780315931921,36.14,71881.7,27.5,0.41566,0.00015,28.69755]
[1780315932057,36.14,71881.7,27.5,0.41566,0.00015,28.69755]
[1780315932370,36.14,71881.7,27.5,0.41566,0.00015,28.69755]
[1780315932654,36.14,71902.43,27.5,0.4187,0.00015,28.75267]
[1780315932743,36.14,71902.43,27.5,0.4187,0.00015,28.75267]
[1780315932769,36.14,71902.43,27.5,0.4187,0.00015,28.75267]
[1780315932892,36.14,71902.43,27.5,0.4187,0.00015,28.75267]
[1780315933485,36.14,71902.43,27.5,0.4187,0.00015,28.75267]
[1780315933512,36.14,71902.43,27.5,0.4187,0.00015,28.75267]
[1780315933562,36.14,71915.2,27.5,0.42058,0.00015,28.78578]
[1780315934055,36.14,71915.2,27.5,0.42058,0.00015,28.78578]
[1780315934187,36.14,71915.2,27.5,0.42058,0.00015,28.78578]
[1780315934307,36.14,71915.2,27.5,0.42058,0.00015,28.78578]
[1780315934435,36.14,71915.44,27.5,0.42061,0.00015,28.78641]
[1780315935646,36.14,71900.64,27.5,0.41845,0.00015,28.7481]
[1780315937346,36.14,71899.24,27.5,0.41824,0.00015,28.74442]
[1780315937460,36.14,71899.24,27.5,0.41824,0.00015,28.74442]
[1780315937537,36.14,71899.24,27.5,0.41824,0.00015,28.74442]
[1780315938104,36.14,71902.16,27.5,0.41867,0.00015,28.75211]
[1780315938110,36.14,71902.16,27.5,0.41867,0.00015,28.75211]
[1780315938147,36.14,71902.16,27.5,0.41867,0.00015,28.75211]
[1780315938374,36.14,71902.16,27.5,0.41867,0.00015,28.75211]
[1780315938386,36.14,71902.16,27.5,0.41867,0.00015,28.75211]
[1780315938467,36.14,71912.46,27.5,0.42019,0.00015,28.7789]
[1780315941000,36.15,71905.04,27.5,0.41911,0.00015,28.7598]
[1780315944099,36.15,71906.66,27.5,0.41935,0.00015,28.7641]
[1780315944107,36.15,71906.66,27.5,0.41935,0.00015,28.7641]
[1780315944576,36.15,71906.66,27.5,0.41935,0.00015,28.7641]
[1780315948197,36.15,71908.86,27.5,0.41968,0.00015,28.76997]
[1780315948299,36.16,71907.1,27.5,0.41943,0.00015,28.76544]
[1780315949575,36.16,71907.1,27.5,0.41943,0.00015,28.76544]
[1780315950476,36.15,71907.04,27.5,0.41942,0.00015,28.76528]
[1780315950510,36.15,71907.04,27.5,0.41942,0.00015,28.76528]
[1780315950587,36.15,71907.04,27.5,0.41942,0.00015,28.76528]
[1780315950678,36.15,71915.02,27.5,0.42059,0.00015,28.78589]
[1780315950927,36.15,71915.02,27.5,0.42059,0.00015,28.78589]
[1780315950997,36.15,71915.02,27.5,0.42059,0.00015,28.78589]
[1780315951000,36.15,71924.25,27.5,0.42194,0.00015,28.80669]
[1780315951741,36.15,71924.25,27.5,0.42194,0.00015,28.80669]
[1780315951925,36.15,71924.25,27.5,0.42194,0.00015,28.80669]
[1780315952881,36.16,71931.11,27.5,0.42295,0.00015,28.82401]
[1780315953068,36.16,71931.11,27.5,0.42295,0.00015,28.82401]
[1780315953650,36.16,71931.11,27.5,0.42295,0.00015,28.82401]
[1780315953769,36.16,71932.89,27.5,0.42322,0.00015,28.82852]
[1780315953873,36.16,71932.89,27.5,0.42322,0.00015,28.82852]
[1780315954095,36.16,71932.89,27.5,0.42322,0.00015,28.82852]
[1780315954328,36.16,71932.89,27.5,0.42322,0.00015,28.82852]
[1780315954403,36.16,71932.89,27.5,0.42322,0.00015,28.82852]
[1780315954414,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315954888,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315954930,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315955079,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315955332,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315955348,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315955392,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315955498,36.16,71954.16,27.5,0.42635,0.00015,28.88077]
[1780315956392,36.16,71960.98,27.5,0.42735,0.00015,28.89714]
[1780315956472,36.16,71960.98,27.5,0.42735,0.00015,28.89714]
[1780315956480,36.16,71967.32,27.5,0.42829,0.00015,28.91223]
[1780315957225,36.16,71967.32,27.5,0.42829,0.00015,28.91223]
[1780315957233,36.16,71967.32,27.5,0.42829,0.00015,28.91223]
[1780315957419,36.16,71967.32,27.5,0.42829,0.00015,28.91223]
[1780315958343,36.16,71965.96,27.5,0.42809,0.00015,28.90903]
[1780315958420,36.16,71965.96,27.5,0.42809,0.00015,28.90903]
[1780315958426,36.16,71965.96,27.5,0.42809,0.00015,28.90903]
[1780315959521,36.16,71963.85,27.5,0.42778,0.00015,28.90406]
[1780315959563,36.16,71963.85,27.5,0.42778,0.00015,28.90406]
[1780315959859,36.16,71967.88,27.5,0.42837,0.00015,28.91363]
[1780315959992,36.16,71967.88,27.5,0.42837,0.00015,28.91363]
[1780315960302,36.16,71967.88,27.5,0.42837,0.00015,28.91363]
[1780315960645,36.16,71967.88,27.5,0.42837,0.00015,28.91363]
[1780315960386,36.16,71958.59,27.5,0.42701,0.00015,28.89155]
[1780315960907,36.16,71958.59,27.5,0.42701,0.00015,28.89155]
[1780315961267,36.16,71937.31,27.5,0.42388,0.00015,28.83975]
[1780315962041,36.16,71937.31,27.5,0.42388,0.00015,28.83975]
[1780315962083,36.16,71937.31,27.5,0.42388,0.00015,28.83975]
[1780315962212,36.16,71937.31,27.5,0.42388,0.00015,28.83975]
[1780315962516,36.17,71947.31,27.5,0.42536,0.00015,28.86439]
[1780315963079,36.17,71947.31,27.5,0.42536,0.00015,28.86439]
[1780315963540,36.17,71947.31,27.5,0.42536,0.00015,28.86439]
[1780315963601,36.17,71947.31,27.5,0.42536,0.00015,28.86439]
[1780315963601,36.17,71947.31,27.5,0.42536,0.00015,28.86439]
[1780315963606,36.17,71949.88,27.5,0.42574,0.00015,28.87069]
[1780315963748,36.17,71949.88,27.5,0.42574,0.00015,28.87069]
[1780315964116,36.17,71937.37,27.5,0.4239,0.00015,28.84]
[1780315965884,36.17,71931.13,27.5,0.42299,0.00015,28.82453]
[1780315966219,36.17,71931.13,27.5,0.42299,0.00015,28.82453]
[1780315966228,36.17,71931.13,27.5,0.42299,0.00015,28.82453]
[1780315966616,36.17,71931.13,27.5,0.42299,0.00015,28.82453]
[1780315966679,36.17,71927.32,27.5,0.42243,0.00015,28.81498]
[1780315969537,36.17,71919.57,27.5,0.42129,0.00015,28.79536]
[1780315970929,36.17,71912.89,27.5,0.42031,0.00015,28.77831]
[1780315971154,36.17,71905.19,27.5,0.41919,0.00015,28.75844]
[1780315972377,36.17,71905.19,27.5,0.41919,0.00015,28.75844]
[1780315973040,36.17,71909.66,27.5,0.41984,0.00015,28.77008]
[1780315974042,36.18,71922.83,27.5,0.42178,0.00015,28.80387]
[1780315975151,36.18,71922.83,27.5,0.42178,0.00015,28.80387]
[1780315975178,36.18,71922.83,27.5,0.42178,0.00015,28.80387]
[1780315975714,36.18,71920.92,27.5,0.42151,0.00015,28.79907]
[1780315976487,36.18,71920.92,27.5,0.42151,0.00015,28.79907]
[1780315977378,36.18,71925.39,27.5,0.42217,0.00015,28.81045]
[1780315977871,36.18,71926.8,27.5,0.42237,0.00015,28.814]
[1780315978070,36.18,71935.06,27.5,0.42359,0.00015,28.83472]
[1780315983106,36.19,71934.69,27.5,0.42355,0.00015,28.834]
[1780315984728,36.19,71937.44,27.5,0.42396,0.00015,28.84087]
[1780315985242,36.19,71937.44,27.5,0.42396,0.00015,28.84087]
[1780315985427,36.19,71937.44,27.5,0.42396,0.00015,28.84087]
[1780315986257,36.19,71941.19,27.5,0.42451,0.00015,28.85017]
[1780315986393,36.19,71941.19,27.5,0.42451,0.00015,28.85017]
[1780315986401,36.19,71949.0,27.5,0.42566,0.00015,28.86928]
[1780315987301,36.19,71949.0,27.5,0.42566,0.00015,28.86928]
[1780315987345,36.19,71949.0,27.5,0.42566,0.00015,28.86928]
[1780315987600,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315987788,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315987809,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315988029,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315988280,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315988311,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315988313,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315988649,36.19,71946.1,27.5,0.42523,0.00015,28.86222]
[1780315988724,36.19,71969.32,27.5,0.42866,0.00015,28.91795]
[1780315989010,36.19,71969.32,27.5,0.42866,0.00015,28.91795]
[1780315989340,36.19,71969.32,27.5,0.42866,0.00015,28.91795]
[1780315989520,36.19,71969.32,27.5,0.42866,0.00015,28.91795]
[1780315989570,36.19,71980.77,27.5,0.43034,0.00015,28.94462]
[1780315990464,36.19,71980.77,27.5,0.43034,0.00015,28.94462]
[1780315990572,36.19,71980.77,27.5,0.43034,0.00015,28.94462]
[1780315990609,36.19,71981.66,27.5,0.43047,0.00015,28.9467]
[1780315991924,36.19,71983.44,27.5,0.43074,0.00015,28.95084]
[1780315993483,36.19,71980.74,27.5,0.43035,0.00015,28.94467]
[1780315993635,36.19,71980.74,27.5,0.43035,0.00015,28.94467]
[1780315998452,36.2,71972.0,27.5,0.42908,0.00015,28.92457]
[1780315998513,36.2,71981.15,27.5,0.43043,0.00015,28.94586]
[1780315999878,36.2,71981.37,27.5,0.43046,0.00015,28.9464]
[1780316000138,36.2,71981.37,27.5,0.43046,0.00015,28.9464]
[1780316000518,36.2,71981.37,27.5,0.43046,0.00015,28.9464]
[1780316001239,36.2,71983.45,27.5,0.43077,0.00015,28.95122]
[1780316002315,36.21,71985.81,27.5,0.43112,0.00015,28.95667]
[1780316002408,36.21,71985.81,27.5,0.43112,0.00015,28.95667]
[1780316005314,36.21,71979.79,27.5,0.43024,0.00015,28.94297]
[1780316007290,36.21,71990.01,27.5,0.43176,0.00015,28.96649]
[1780316009162,36.22,71989.91,27.5,0.43175,0.00015,28.96627]
[1780316009305,36.22,71982.58,27.5,0.43067,0.00015,28.94959]
[1780316010315,36.22,71982.58,27.5,0.43067,0.00015,28.94959]
[1780316010883,36.22,71979.83,27.5,0.43027,0.00015,28.94331]
[1780316011732,36.22,71979.83,27.5,0.43027,0.00015,28.94331]
[1780316011873,36.22,71974.6,27.5,0.4295,0.00015,28.92854]
[1780316012198,36.22,71974.6,27.5,0.4295,0.00015,28.92854]
[1780316012326,36.22,71963.47,27.5,0.42786,0.00015,28.90239]
[1780316012763,36.22,71963.47,27.5,0.42786,0.00015,28.90239]
[1780316013333,36.22,71956.19,27.5,0.42679,0.00015,28.88506]
[1780316015597,36.22,71956.19,27.5,0.4268,0.00015,28.8851]
[1780316016080,36.22,71956.19,27.5,0.4268,0.00015,28.8851]
[1780316016965,36.22,71951.15,27.5,0.42606,0.00015,28.87298]
[1780316017514,36.22,71951.15,27.5,0.42606,0.00015,28.87298]
[1780316017548,36.22,71951.15,27.5,0.42606,0.00015,28.87298]
[1780316017550,36.22,71951.15,27.5,0.42606,0.00015,28.87298]
[1780316018239,36.23,71950.46,27.5,0.42596,0.00015,28.87133]
[1780316018287,36.23,71950.46,27.5,0.42596,0.00015,28.87133]
[1780316018368,36.23,71944.54,27.5,0.42509,0.00015,28.85695]
[1780316022178,36.23,71942.51,27.5,0.42479,0.00015,28.85204]
[1780316027547,36.23,71951.89,27.5,0.42618,0.00015,28.87494]
[1780316027571,36.23,71951.89,27.5,0.42618,0.00015,28.87494]
[1780316028475,36.23,71952.9,27.5,0.42633,0.00015,28.8774]
[1780316028611,36.23,71952.9,27.5,0.42633,0.00015,28.8774]
[1780316028640,36.23,71952.9,27.5,0.42633,0.00015,28.8774]
[1780316028759,36.23,71952.9,27.5,0.42633,0.00015,28.8774]
[1780316029052,36.23,71946.11,27.5,0.42533,0.00015,28.86095]
[1780316029431,36.23,71946.11,27.5,0.42533,0.00015,28.86095]
[1780316029444,36.23,71946.11,27.5,0.42533,0.00015,28.86095]
[1780316029513,36.23,71946.11,27.5,0.42533,0.00015,28.86095]
[1780316029570,36.23,71926.84,27.5,0.4225,0.00015,28.81326]
[1780316030310,36.23,71926.84,27.5,0.4225,0.00015,28.81326]
[1780316031453,36.23,71920.66,27.5,0.42159,0.00015,28.79761]
[1780316031459,36.23,71920.08,27.5,0.4215,0.00015,28.7961]
[1780316032128,36.23,71920.08,27.5,0.4215,0.00015,28.7961]
[1780316032519,36.23,71920.08,27.5,0.4215,0.00015,28.7961]
[1780316035332,36.23,71925.26,27.5,0.42226,0.00015,28.8091]
[1780316035372,36.23,71925.26,27.5,0.42226,0.00015,28.8091]
[1780316035429,36.23,71925.26,27.5,0.42226,0.00015,28.8091]
[1780316035575,36.23,71925.26,27.5,0.42226,0.00015,28.8091]
[1780316035710,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316035917,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316036002,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316036187,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316036219,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316036650,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316036654,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316036688,36.23,71934.63,27.5,0.42363,0.00015,28.83251]
[1780316036688,36.23,71949.67,27.5,0.42584,0.00015,28.86942]
[1780316036831,36.23,71949.67,27.5,0.42584,0.00015,28.86942]
[1780316037130,36.23,71949.67,27.5,0.42584,0.00015,28.86942]
[1780316037223,36.23,71949.67,27.5,0.42584,0.00015,28.86942]
[1780316037810,36.23,71953.7,27.5,0.42644,0.00015,28.87919]
[1780316038115,36.23,71953.7,27.5,0.42644,0.00015,28.87919]
[1780316038275,36.23,71953.7,27.5,0.42644,0.00015,28.87919]
[1780316038360,36.23,71953.7,27.5,0.42644,0.00015,28.87919]
[1780316039049,36.23,71954.41,27.5,0.42654,0.00015,28.88092]
[1780316039124,36.23,71954.41,27.5,0.42654,0.00015,28.88092]
[1780316039476,36.23,71954.41,27.5,0.42654,0.00015,28.88092]
[1780316040723,36.23,71955.27,27.5,0.42667,0.00015,28.88301]
[1780316041236,36.23,71956.25,27.5,0.42682,0.00015,28.88539]
[1780316041602,36.23,71956.25,27.5,0.42682,0.00015,28.88539]
[1780316041957,36.23,71956.27,27.5,0.42682,0.00015,28.88546]
[1780316042148,36.23,71956.27,27.5,0.42682,0.00015,28.88546]
[1780316043826,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316043869,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044012,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044024,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044024,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044143,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044153,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044187,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044203,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044467,36.23,71956.56,27.5,0.42687,0.00015,28.88619]
[1780316044555,36.23,71967.89,27.5,0.42853,0.00015,28.91312]
[1780316044865,36.23,71967.89,27.5,0.42853,0.00015,28.91312]
[1780316045139,36.23,71967.89,27.5,0.42853,0.00015,28.91312]
[1780316045383,36.23,71967.89,27.5,0.42853,0.00015,28.91312]
[1780316045505,36.23,71967.89,27.5,0.42853,0.00015,28.91312]
[1780316045522,36.23,71967.89,27.5,0.42853,0.00015,28.91312]
[1780316045885,36.23,71971.03,27.5,0.429,0.00015,28.92051]
[1780316046525,36.23,71971.03,27.5,0.429,0.00015,28.92051]
[1780316046775,36.23,71971.03,27.5,0.429,0.00015,28.92051]
[1780316047103,36.23,71970.82,27.5,0.42897,0.00015,28.92004]
[1780316047293,36.23,71970.82,27.5,0.42897,0.00015,28.92004]
[1780316048018,36.23,71965.58,27.5,0.4282,0.00015,28.90775]
[1780316049070,36.23,71959.65,27.5,0.42733,0.00015,28.8937]
[1780316050180,36.23,71958.7,27.5,0.42719,0.00015,28.89146]
[1780316052687,36.24,71957.44,27.5,0.42701,0.00015,28.88848]
[1780316052719,36.24,71957.44,27.5,0.42701,0.00015,28.88848]
[1780316053188,36.24,71955.68,27.5,0.42675,0.00015,28.8843]
[1780316055087,36.24,71947.73,27.5,0.42559,0.00015,28.86512]
[1780316056063,36.24,71947.7,27.5,0.42558,0.00015,28.86507]
[1780316061674,36.24,71947.74,27.5,0.4256,0.00015,28.86533]
[1780316063643,36.24,71947.21,27.5,0.42552,0.00015,28.86407]
[1780316063746,36.24,71947.21,27.5,0.42552,0.00015,28.86407]
[1780316063797,36.25,71946.07,27.5,0.42536,0.00015,28.86135]
[1780316063858,36.25,71946.07,27.5,0.42536,0.00015,28.86135]
[1780316063918,36.25,71946.07,27.5,0.42536,0.00015,28.86135]
[1780316064008,36.25,71946.07,27.5,0.42536,0.00015,28.86135]
[1780316064101,36.25,71946.07,27.5,0.42536,0.00015,28.86135]
[1780316064405,36.25,71946.07,27.5,0.42536,0.00015,28.86135]
[1780316064417,36.25,71946.07,27.5,0.42536,0.00015,28.86135]
[1780316064695,36.25,71926.3,27.5,0.42246,0.00015,28.81243]
[1780316065408,36.25,71926.3,27.5,0.42246,0.00015,28.81243]
[1780316066283,36.24,71925.73,27.5,0.42237,0.00015,28.81095]
[1780316066285,36.24,71925.73,27.5,0.42237,0.00015,28.81095]
[1780316066675,36.24,71925.73,27.5,0.42237,0.00015,28.81095]
[1780316066815,36.24,71929.9,27.5,0.42298,0.00015,28.82137]
[1780316067717,36.24,71940.11,27.5,0.42448,0.00015,28.84672]
[1780316068913,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316068930,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316068967,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316068998,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316069016,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316069035,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316069131,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316069221,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316069248,36.24,71944.97,27.5,0.4252,0.00015,28.85862]
[1780316069731,36.24,71950.46,27.5,0.426,0.00015,28.87197]
[1780316069863,36.24,71950.46,27.5,0.426,0.00015,28.87197]
[1780316069993,36.24,71950.46,27.5,0.426,0.00015,28.87197]
[1780316070022,36.24,71950.46,27.5,0.426,0.00015,28.87197]
[1780316070287,36.24,71950.46,27.5,0.426,0.00015,28.87197]
[1780316071126,36.25,71951.07,27.5,0.4261,0.00015,28.87348]
[1780316071419,36.25,71951.07,27.5,0.4261,0.00015,28.87348]
[1780316071748,36.25,71958.55,27.5,0.42719,0.00015,28.88873]
[1780316071898,36.25,71958.55,27.5,0.42719,0.00015,28.88873]
[1780316072398,36.25,71958.55,27.5,0.42719,0.00015,28.88873]
[1780316072420,36.25,71958.55,27.5,0.42719,0.00015,28.88873]
[1780316072511,36.25,71958.55,27.5,0.42719,0.00015,28.88873]
[1780316072573,36.25,71958.55,27.5,0.42719,0.00015,28.88873]
[1780316072979,36.25,71964.58,27.5,0.42807,0.00015,28.90307]
[1780316073103,36.25,71964.58,27.5,0.42807,0.00015,28.90307]
[1780316073112,36.25,71964.58,27.5,0.42807,0.00015,28.90307]
[1780316073438,36.25,71964.58,27.5,0.42807,0.00015,28.90307]
[1780316073799,36.25,71964.58,27.5,0.42807,0.00015,28.90307]
[1780316074972,36.25,71965.37,27.5,0.42819,0.00015,28.90497]
[1780316075143,36.25,71965.37,27.5,0.42819,0.00015,28.90497]
[1780316076135,36.25,71967.39,27.5,0.42849,0.00015,28.90976]
[1780316076787,36.25,71975.94,27.5,0.42975,0.00015,28.92978]
[1780316077880,36.25,71974.72,27.5,0.42958,0.00015,28.92698]
[1780316077928,36.25,71974.72,27.5,0.42958,0.00015,28.92698]
[1780316077931,36.25,71974.72,27.5,0.42958,0.00015,28.92698]
[1780316078259,36.25,71974.72,27.5,0.42958,0.00015,28.92698]
[1780316079013,36.25,71979.57,27.5,0.43029,0.00015,28.93824]
[1780316079020,36.25,71979.57,27.5,0.43029,0.00015,28.93824]
[1780316080362,36.25,71979.55,27.5,0.43029,0.00015,28.93823]
[1780316081120,36.25,71978.85,27.5,0.43019,0.00015,28.93665]
[1780316081200,36.25,71978.85,27.5,0.43019,0.00015,28.93665]
[1780316081234,36.25,71978.85,27.5,0.43019,0.00015,28.93665]
[1780316082907,36.26,71976.19,27.5,0.4298,0.00015,28.93054]
[1780316083244,36.26,71976.19,27.5,0.4298,0.00015,28.93054]
[1780316085353,36.26,71981.78,29.2,0.43063,0.00015,28.9435]
[1780316085452,36.26,71980.64,29.2,0.43047,0.00015,28.94091]
[1780316090886,36.26,71981.85,29.2,0.43064,0.00015,28.94366]
[1780316093077,36.26,71981.75,29.2,0.43063,0.00015,28.94342]
[1780316095620,36.26,71979.57,29.2,0.4303,0.00015,28.93839]
[1780316096436,36.26,71980.18,29.2,0.43039,0.00015,28.93979]
[1780316096936,36.26,71990.5,29.2,0.43191,0.00015,28.96334]
[1780316100378,36.26,71984.22,29.2,0.43098,0.00015,28.94903]
[1780316100498,36.26,71984.22,29.2,0.43098,0.00015,28.94903]
[1780316100751,36.26,71984.22,29.2,0.43098,0.00015,28.94903]
[1780316101284,36.25,71996.46,29.2,0.43278,0.00015,28.9767]
[1780316102095,36.25,71996.46,29.2,0.43278,0.00015,28.9767]
[1780316102264,36.25,71996.46,29.3,0.43278,0.00015,28.9767]
[1780316102320,36.25,72004.16,29.3,0.43392,0.00015,28.99381]
[1780316104992,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106505,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106537,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106546,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106718,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106744,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106810,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106866,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106869,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106876,36.25,72009.09,29.3,0.43464,0.00015,29.00462]
[1780316106834,36.25,72008.9,29.3,0.43461,0.00015,29.00421]
[1780316106993,36.25,72008.9,29.3,0.43461,0.00015,29.00421]
[1780316107770,36.25,72020.43,29.3,0.43631,0.00015,29.0292]
[1780316108111,36.25,72020.43,29.3,0.43631,0.00015,29.0292]
[1780316108194,36.25,72020.43,29.3,0.43631,0.00015,29.0292]
[1780316108487,36.25,72020.43,29.3,0.43631,0.00015,29.0292]
[1780316108490,36.25,72020.43,29.3,0.43631,0.00015,29.0292]
[1780316108818,36.25,72020.43,29.3,0.43631,0.00015,29.0292]
[1780316108811,36.25,72042.87,29.3,0.43962,0.00015,29.07634]
[1780316108965,36.25,72042.87,29.3,0.43962,0.00015,29.07634]
[1780316109414,36.25,72042.87,29.3,0.43962,0.00015,29.07634]
[1780316109473,36.25,72050.69,29.3,0.44078,0.00015,29.09233]
[1780316109916,36.25,72050.69,29.3,0.44078,0.00015,29.09233]
[1780316109934,36.25,72050.69,29.3,0.44078,0.00015,29.09233]
[1780316110315,36.25,72050.69,29.3,0.44078,0.00015,29.09233]
[1780316110722,36.25,72050.69,29.3,0.44078,0.00015,29.09233]
[1780316110774,36.26,72043.61,29.3,0.43973,0.00015,29.0779]
[1780316112593,36.25,72034.71,29.3,0.43842,0.00015,29.05946]
[1780316116107,36.25,72034.6,29.3,0.4384,0.00015,29.05919]
[1780316116661,36.25,72034.6,29.3,0.4384,0.00015,29.05919]
[1780316121128,36.25,72028.69,29.3,0.43752,0.00015,29.04669]
[1780316121401,36.25,72028.69,29.3,0.43752,0.00015,29.04669]
[1780316122900,36.25,72033.51,29.3,0.43823,0.00015,29.05679]
[1780316122919,36.25,72033.51,29.3,0.43823,0.00015,29.05679]
[1780316123073,36.25,72033.51,29.3,0.43823,0.00015,29.05679]
[1780316123462,36.25,72033.51,29.3,0.43823,0.00015,29.05679]
[1780316123764,36.25,72033.51,29.3,0.43823,0.00015,29.05679]
[1780316123810,36.25,72033.51,29.3,0.43823,0.00015,29.05679]
[1780316123837,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124160,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124490,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124505,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124592,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124612,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124787,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124866,36.25,72033.99,29.3,0.4383,0.00015,29.05777]
[1780316124889,36.25,72040.41,29.3,0.43924,0.00015,29.0711]
[1780316125654,36.25,72040.41,29.3,0.43924,0.00015,29.0711]
[1780316125705,36.25,72040.41,29.3,0.43924,0.00015,29.0711]
[1780316125718,36.25,72040.41,29.3,0.43924,0.00015,29.0711]
[1780316125833,36.25,72054.78,29.3,0.44137,0.00015,29.10041]
[1780316126166,36.25,72054.78,29.3,0.44137,0.00015,29.10041]
[1780316126181,36.25,72054.78,29.3,0.44137,0.00015,29.10041]
[1780316126198,36.25,72054.78,29.3,0.44137,0.00015,29.10041]
[1780316126512,36.25,72046.32,29.3,0.44012,0.00015,29.08328]
[1780316127003,36.25,72046.32,29.3,0.44012,0.00015,29.08328]
[1780316127037,36.25,72046.32,29.3,0.44012,0.00015,29.08328]
[1780316127561,36.25,72046.32,29.3,0.44012,0.00015,29.08328]
[1780316127574,36.25,72046.32,29.3,0.44012,0.00015,29.08328]
[1780316127833,36.24,72037.64,29.3,0.43882,0.00015,29.06515]
[1780316128878,36.24,72039.75,29.3,0.43912,0.00015,29.06949]
[1780316128886,36.24,72039.75,29.3,0.43912,0.00015,29.06949]
[1780316129622,36.24,72039.75,29.3,0.43912,0.00015,29.06949]
[1780316129630,36.24,72039.75,29.3,0.43912,0.00015,29.06949]
[1780316130308,36.23,72041.68,29.3,0.43941,0.00015,29.07345]
[1780316130382,36.23,72041.68,29.3,0.43941,0.00015,29.07345]
[1780316130428,36.23,72039.02,29.3,0.43901,0.00015,29.06794]
[1780316131357,36.23,72039.02,29.3,0.43901,0.00015,29.06794]
[1780316131401,36.23,72039.02,29.3,0.43901,0.00015,29.06794]
[1780316131412,36.23,72039.02,29.3,0.43901,0.00015,29.06794]
[1780316131490,36.23,72039.02,29.3,0.43901,0.00015,29.06794]
[1780316131565,36.23,72029.46,29.3,0.43759,0.00015,29.04517]
[1780316132398,36.23,72029.46,29.3,0.43759,0.00015,29.04517]
[1780316132411,36.23,72029.46,29.3,0.43759,0.00015,29.04517]
[1780316132827,36.23,72029.46,29.4,0.43759,0.00015,29.04517]
[1780316132492,36.23,72036.15,29.4,0.43858,0.00015,29.05918]
[1780316133796,36.23,72036.15,29.4,0.43858,0.00015,29.05918]
[1780316134317,36.23,72040.54,29.4,0.43923,0.00015,29.06831]
[1780316134389,36.23,72040.54,29.4,0.43923,0.00015,29.06831]
[1780316134509,36.23,72037.3,29.4,0.43875,0.00015,29.0616]
[1780316135515,36.23,72037.3,29.4,0.43875,0.00015,29.0616]
[1780316135629,36.23,72037.3,29.4,0.43875,0.00015,29.0616]
[1780316136270,36.23,72033.43,29.4,0.43817,0.00015,29.05349]
[1780316136327,36.23,72033.43,29.4,0.43817,0.00015,29.05349]
[1780316136453,36.23,72033.43,29.4,0.43817,0.00015,29.05349]
[1780316136554,36.23,72033.43,29.4,0.43817,0.00015,29.05349]
[1780316136608,36.23,72033.43,29.4,0.43817,0.00015,29.05349]
[1780316136652,36.23,72042.05,29.4,0.43944,0.00015,29.07138]
[1780316137309,36.23,72042.05,29.4,0.43944,0.00015,29.07138]
[1780316137524,36.23,72052.58,29.4,0.441,0.00015,29.09287]
[1780316137940,36.23,72052.58,29.4,0.441,0.00015,29.09287]
[1780316137944,36.23,72052.58,29.4,0.441,0.00015,29.09287]
[1780316137998,36.23,72052.58,29.4,0.441,0.00015,29.09287]
[1780316138999,36.23,72057.06,29.4,0.44166,0.00015,29.10188]
[1780316139290,36.23,72057.06,29.4,0.44166,0.00015,29.10188]
[1780316139675,36.23,72057.06,29.4,0.44166,0.00015,29.10188]
[1780316139694,36.23,72055.49,29.4,0.44143,0.00015,29.09874]
[1780316140139,36.23,72055.49,29.4,0.44143,0.00015,29.09874]
[1780316140721,36.23,72055.49,29.4,0.44143,0.00015,29.09874]
[1780316142924,36.23,72051.62,29.4,0.44086,0.00015,29.09098]
[1780316142945,36.23,72051.62,29.4,0.44086,0.00015,29.09098]
[1780316142986,36.23,72051.62,29.4,0.44086,0.00015,29.09098]
[1780316143280,36.23,72050.08,29.4,0.44063,0.00015,29.08785]
[1780316144101,36.23,72050.08,29.4,0.44063,0.00015,29.08785]
[1780316145428,36.23,72048.52,29.4,0.4404,0.00015,29.08466]
[1780316146580,36.23,72049.54,29.4,0.44055,0.00015,29.08672]
[1780316146601,36.23,72049.54,29.4,0.44055,0.00015,29.08672]
[1780316147078,36.23,72051.42,29.4,0.44083,0.00015,29.09051]
[1780316147492,36.23,72051.42,29.4,0.44083,0.00015,29.09051]
[1780316147518,36.23,72051.42,29.4,0.44083,0.00015,29.09051]
[1780316147917,36.23,72044.84,29.4,0.43985,0.00015,29.07708]
[1780316147974,36.23,72044.84,29.4,0.43985,0.00015,29.07708]
[1780316148503,36.23,72044.84,29.4,0.43985,0.00015,29.07708]
[1780316148632,36.23,72044.84,29.4,0.43985,0.00015,29.07708]
[1780316148719,36.23,72051.5,29.4,0.44084,0.00015,29.09064]
[1780316148951,36.23,72051.5,29.4,0.44084,0.00015,29.09064]
[1780316149605,36.23,72051.5,29.4,0.44084,0.00015,29.09064]
[1780316149881,36.23,72051.5,29.4,0.44084,0.00015,29.09064]
[1780316149973,36.23,72052.31,29.4,0.44095,0.00015,29.09227]
[1780316149996,36.23,72052.31,29.4,0.44095,0.00015,29.09227]
[1780316150004,36.23,72052.31,29.4,0.44095,0.00015,29.09227]
[1780316150250,36.23,72052.31,29.4,0.44095,0.00015,29.09227]
[1780316150329,36.23,72050.09,29.4,0.44063,0.00015,29.08777]
[1780316152231,36.23,72048.86,29.4,0.44044,0.00015,29.08526]
[1780316153252,36.23,72045.24,29.4,0.43991,0.00015,29.07786]
[1780316156310,36.22,72037.53,29.4,0.43877,0.00015,29.06189]
[1780316160368,36.22,72040.04,29.4,0.43913,0.00015,29.06706]
[1780316160381,36.22,72040.04,29.4,0.43913,0.00015,29.06706]
[1780316160540,36.22,72040.04,29.4,0.43913,0.00015,29.06706]
[1780316160543,36.22,72037.44,29.4,0.43875,0.00015,29.06164]
[1780316161365,36.22,72037.44,29.4,0.43875,0.00015,29.06164]
[1780316161457,36.22,72037.44,29.4,0.43875,0.00015,29.06164]
[1780316161548,36.22,72035.44,29.4,0.43845,0.00015,29.05743]
[1780316162630,36.22,72035.44,29.4,0.43845,0.00015,29.05743]
[1780316162944,36.22,72038.69,29.4,0.43893,0.00015,29.06417]
[1780316163095,36.22,72038.69,29.4,0.43893,0.00015,29.06417]
[1780316166389,36.21,72039.84,29.4,0.43909,0.00015,29.06647]
[1780316166874,36.21,72039.84,29.4,0.43909,0.00015,29.06647]
[1780316169121,36.21,72033.22,29.4,0.4381,0.00015,29.05259]
[1780316169284,36.21,72033.22,29.4,0.4381,0.00015,29.05259]
[1780316169636,36.21,72033.22,29.4,0.4381,0.00015,29.05259]
[1780316169661,36.21,72024.47,29.4,0.43681,0.00015,29.03405]
[1780316170635,36.21,72024.47,29.4,0.43681,0.00015,29.03405]
[1780316171123,36.21,72018.81,29.4,0.43598,0.00015,29.02193]
[1780316174346,36.21,72012.4,29.4,0.43503,0.00015,29.00806]
[1780316175228,36.21,72012.71,29.4,0.43508,0.00015,29.00874]
[1780316177532,36.21,72029.51,29.4,0.43756,0.00015,29.04482]
[1780316179190,36.21,72032.14,29.4,0.43795,0.00015,29.05038]
[1780316179956,36.21,72032.26,29.4,0.43797,0.00015,29.05065]
[1780316179984,36.21,72032.26,29.4,0.43797,0.00015,29.05065]
[1780316180522,36.21,72032.26,29.4,0.43797,0.00015,29.05065]
[1780316180569,36.22,72036.68,29.4,0.43862,0.00015,29.05993]
[1780316181760,36.22,72036.68,29.4,0.43862,0.00015,29.05993]
[1780316182393,36.21,72040.36,29.4,0.43916,0.00015,29.06755]
[1780316183407,36.21,72041.31,29.4,0.4393,0.00015,29.06948]
[1780316183680,36.21,72041.31,29.4,0.4393,0.00015,29.06948]
[1780316184372,36.21,72042.86,29.4,0.43953,0.00015,29.07265]
[1780316184414,36.21,72042.86,29.4,0.43953,0.00015,29.07265]
[1780316185000,36.21,72041.89,29.4,0.43938,0.00015,29.0706]
[1780316185155,36.21,72041.89,29.4,0.43938,0.00015,29.0706]
[1780316186192,36.21,72045.37,29.4,0.43989,0.00015,29.07776]
[1780316186202,36.21,72045.37,29.4,0.43989,0.00015,29.07776]
[1780316186281,36.21,72045.37,29.4,0.43989,0.00015,29.07776]
[1780316189258,36.21,72041.38,29.4,0.4393,0.00015,29.0695]
[1780316189274,36.21,72041.38,29.4,0.4393,0.00015,29.0695]
[1780316189589,36.21,72041.38,29.4,0.4393,0.00015,29.0695]
[1780316190139,36.21,72042.52,29.4,0.43947,0.00015,29.07183]
[1780316190176,36.21,72042.52,29.4,0.43947,0.00015,29.07183]
[1780316192513,36.21,72041.52,29.4,0.43931,0.00015,29.06704]
[1780316193017,36.21,72041.66,29.4,0.43933,0.00015,29.06731]
[1780316193067,36.21,72041.66,29.4,0.43933,0.00015,29.06731]
[1780316193554,36.21,72041.66,29.4,0.43933,0.00015,29.06731]
[1780316194169,36.2,72041.98,29.4,0.43938,0.00015,29.06794]
[1780316194436,36.2,72041.98,29.4,0.43938,0.00015,29.06794]
[1780316195664,36.21,72052.16,29.4,0.44088,0.00015,29.08878]
[1780316200700,36.2,72053.18,29.4,0.44103,0.00015,29.09079]
[1780316200960,36.2,72053.18,29.4,0.44103,0.00015,29.09079]
[1780316202963,36.2,72052.71,29.4,0.44096,0.00015,29.08983]
[1780316203124,36.2,72052.71,29.4,0.44096,0.00015,29.08983]
[1780316203770,36.2,72052.71,29.4,0.44096,0.00015,29.08983]
[1780316203957,36.2,72033.83,29.4,0.43816,0.00015,29.05089]
[1780316204728,36.2,72022.4,29.4,0.43647,0.00015,29.02661]
[1780316205898,36.2,72022.4,29.4,0.43647,0.00015,29.02661]
[1780316205954,36.2,72018.31,29.4,0.43586,0.00015,29.01774]
[1780316206314,36.2,72018.31,29.4,0.43586,0.00015,29.01774]
[1780316206883,36.2,72009.03,29.4,0.43449,0.00015,28.99753]
[1780316208201,36.19,72006.6,29.4,0.43413,0.00015,28.99215]
[1780316208228,36.19,72006.6,29.4,0.43413,0.00015,28.99215]
[1780316210483,36.19,71999.93,29.4,0.43315,0.00015,28.97732]
[1780316212982,36.19,72002.56,29.4,0.43353,0.00015,28.98316]
[1780316213080,36.19,72002.56,29.4,0.43353,0.00015,28.98316]
[1780316213109,36.19,72002.56,29.4,0.43353,0.00015,28.98316]
[1780316213408,36.19,72002.56,29.4,0.43353,0.00015,28.98316]
[1780316213791,36.19,72013.78,29.4,0.43519,0.00015,29.00784]
[1780316216812,36.19,72011.29,29.4,0.43482,0.00015,29.00241]
[1780316219588,36.19,72009.43,29.4,0.43455,0.00015,28.99835]
[1780316221228,36.19,72001.38,29.4,0.43336,0.00015,28.98056]
[1780316222357,36.19,71999.74,29.4,0.43312,0.00015,28.9769]
[1780316222734,36.19,71999.74,29.4,0.43312,0.00015,28.9769]
[1780316224507,36.19,71998.47,29.4,0.43293,0.00015,28.97405]
[1780316224562,36.19,71998.47,29.4,0.43293,0.00015,28.97405]
[1780316224869,36.19,72006.81,29.4,0.43416,0.00015,28.99257]
[1780316225717,36.19,72006.81,29.4,0.43416,0.00015,28.99257]
[1780316228060,36.19,72006.93,29.4,0.43418,0.00015,28.99283]
[1780316231425,36.19,72006.01,29.4,0.43404,0.00015,28.9908]
[1780316233041,36.19,72004.88,29.4,0.43387,0.00015,28.98829]
[1780316238969,36.19,71999.04,29.4,0.43301,0.00015,28.97529]
[1780316239018,36.19,71999.04,29.4,0.43301,0.00015,28.97529]
[1780316239099,36.19,71999.04,29.4,0.43301,0.00015,28.97529]
[1780316239508,36.19,71999.04,29.4,0.43301,0.00015,28.97529]
[1780316239979,36.19,71999.04,29.4,0.43301,0.00015,28.97529]
[1780316240014,36.19,71996.07,29.4,0.43257,0.00015,28.96862]
[1780316240054,36.19,71996.07,29.4,0.43257,0.00015,28.96862]
[1780316240707,36.19,71996.07,29.4,0.43257,0.00015,28.96862]
[1780316240983,36.19,72007.78,29.4,0.4343,0.00015,28.99466]
[1780316243054,36.19,72008.06,29.4,0.43434,0.00015,28.99528]
[1780316243227,36.19,72008.06,29.4,0.43434,0.00015,28.99528]
[1780316243610,36.19,72008.06,29.4,0.43434,0.00015,28.99528]
[1780316244010,36.19,72020.31,29.4,0.43615,0.00015,29.02194]
[1780316249039,36.19,72017.69,29.4,0.43577,0.00015,29.01634]
[1780316254073,36.2,72015.78,29.4,0.43548,0.00015,29.00954]
[1780316257084,36.2,72016.27,29.4,0.43556,0.00015,29.01063]
[1780316258192,36.2,72017.54,29.4,0.43574,0.00015,29.01339]
[1780316258289,36.2,72024.76,29.4,0.43681,0.00015,29.02891]
[1780316264144,36.2,72028.26,29.4,0.43734,0.00015,29.03646]
[1780316269180,36.21,72029.61,29.4,0.43755,0.00015,29.03943]
[1780316274214,36.21,72028.59,29.4,0.4374,0.00015,29.03738]
[1780316278944,36.21,72029.79,29.4,0.43759,0.00015,29.03998]
[1780316278979,36.21,72029.98,29.4,0.43762,0.00015,29.0404]
[1780316280336,36.22,72034.94,29.4,0.43835,0.00015,29.05085]
[1780316280370,36.22,72035.83,29.4,0.43848,0.00015,29.05272]
[1780316286298,36.22,72034.01,29.4,0.43823,0.00015,29.04904]
[1780316291333,36.23,72034.9,29.4,0.43837,0.00015,29.051]
[1780316296369,36.23,72036.15,29.4,0.43856,0.00015,29.05371]
[1780316301012,36.23,72035.93,29.4,0.43853,0.00015,29.05331]
[1780316301078,36.23,72037.87,29.4,0.43882,0.00015,29.05737]
[1780316301573,36.23,72037.87,29.4,0.43882,0.00015,29.05737]
[1780316301644,36.23,72037.87,29.4,0.43882,0.00015,29.05737]
[1780316301925,36.23,72037.87,29.4,0.43882,0.00015,29.05737]
[1780316302027,36.23,72042.5,29.4,0.4395,0.00015,29.06694]
[1780316302734,36.23,72042.5,29.4,0.4395,0.00015,29.06694]
[1780316302747,36.23,72042.5,29.4,0.4395,0.00015,29.06694]
[1780316302850,36.23,72050.12,29.4,0.44063,0.00015,29.08252]
[1780316303955,36.23,72050.12,29.4,0.44063,0.00015,29.08252]
[1780316303961,36.23,72050.12,29.4,0.44063,0.00015,29.08252]
[1780316303996,36.23,72046.47,29.4,0.44009,0.00015,29.07507]
[1780316304453,36.23,72046.47,29.4,0.44009,0.00015,29.07507]
[1780316304892,36.23,72046.47,29.4,0.44009,0.00015,29.07507]
[1780316305019,36.23,72046.47,29.4,0.44009,0.00015,29.07507]
[1780316304971,36.23,72038.51,29.4,0.43891,0.00015,29.05864]
[1780316305112,36.23,72038.51,29.4,0.43891,0.00015,29.05864]
[1780316305559,36.23,72038.51,29.4,0.43891,0.00015,29.05864]
[1780316305563,36.23,72038.51,29.4,0.43891,0.00015,29.05864]
[1780316305701,36.23,72038.51,29.4,0.43891,0.00015,29.05864]
[1780316305963,36.23,72038.51,29.4,0.43891,0.00015,29.05864]
[1780316306036,36.23,72038.51,29.4,0.43891,0.00015,29.05864]
[1780316305980,36.23,72000.42,29.4,0.43329,0.00015,28.97663]
[1780316306239,36.23,72000.42,29.4,0.43329,0.00015,28.97663]
[1780316306488,36.23,72000.42,29.4,0.43329,0.00015,28.97663]
[1780316306636,36.23,72000.42,29.4,0.43329,0.00015,28.97663]
[1780316306662,36.23,72000.42,29.4,0.43329,0.00015,28.97663]
[1780316306713,36.23,72000.42,29.4,0.43329,0.00015,28.97663]
[1780316306938,36.23,72000.42,29.4,0.43329,0.00015,28.97663]
[1780316307029,36.23,71969.31,29.4,0.4287,0.00015,28.90541]
[1780316307161,36.23,71969.31,29.4,0.4287,0.00015,28.90541]
[1780316307354,36.23,71969.31,29.4,0.4287,0.00015,28.90541]
[1780316307408,36.23,71969.31,29.4,0.4287,0.00015,28.90541]
[1780316307650,36.23,71969.31,29.4,0.4287,0.00015,28.90541]
[1780316307862,36.23,71969.31,29.4,0.4287,0.00015,28.90541]
[1780316308058,36.23,71969.31,29.4,0.4287,0.00015,28.90541]
[1780316307900,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316308083,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316308269,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316308317,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316308410,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316308534,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316309006,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316309061,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316309064,36.23,71963.74,29.4,0.42788,0.00015,28.89226]
[1780316309058,36.23,71965.96,29.4,0.42821,0.00015,28.89753]
[1780316309379,36.23,71965.96,29.4,0.42821,0.00015,28.89753]
[1780316309596,36.23,71965.96,29.4,0.42821,0.00015,28.89753]
[1780316309703,36.23,71965.96,29.4,0.42821,0.00015,28.89753]
[1780316309842,36.23,71965.96,29.4,0.42821,0.00015,28.89753]
[1780316310012,36.23,71986.31,29.4,0.4312,0.00015,28.94478]
[1780316310835,36.23,71986.31,29.4,0.4312,0.00015,28.94478]
[1780316310862,36.23,71993.21,29.4,0.43222,0.00015,28.96045]
[1780316311487,36.23,71992.23,29.4,0.43207,0.00015,28.9555]
[1780316313033,36.23,71992.23,29.4,0.43207,0.00015,28.9555]
[1780316313093,36.23,71985.39,29.4,0.43106,0.00015,28.93995]
[1780316313595,36.23,71978.26,29.4,0.43001,0.00015,28.92354]
[1780316314827,36.23,71978.26,29.4,0.43001,0.00015,28.92354]
[1780316315856,36.23,71975.04,29.4,0.42953,0.00015,28.91606]
[1780316315954,36.23,71975.04,29.4,0.42953,0.00015,28.91606]
[1780316319041,36.23,71974.41,29.4,0.42944,0.00015,28.9146]
[1780316320773,36.23,71966.69,29.4,0.42831,0.00015,28.89652]
[1780316321235,36.23,71966.69,29.4,0.42831,0.00015,28.89652]
[1780316321597,36.23,71966.69,29.4,0.42831,0.00015,28.89652]
[1780316321930,36.23,71966.69,29.4,0.42831,0.00015,28.89652]
[1780316322243,36.23,71965.68,29.4,0.42816,0.00015,28.89414]
[1780316322308,36.23,71965.68,29.4,0.42816,0.00015,28.89414]
[1780316322564,36.23,71981.9,29.4,0.43055,0.00015,28.93197]
[1780316323316,36.23,71981.9,29.4,0.43055,0.00015,28.93197]
[1780316323324,36.23,71981.9,29.4,0.43055,0.00015,28.93197]
[1780316323686,36.23,71981.9,29.4,0.43055,0.00015,28.93197]
[1780316323720,36.23,71981.9,29.4,0.43055,0.00015,28.93197]
[1780316324491,36.23,71984.01,29.4,0.43086,0.00015,28.93682]
[1780316324720,36.23,71984.01,29.4,0.43086,0.00015,28.93682]
[1780316326139,36.23,71987.61,29.4,0.43139,0.00015,28.94504]
[1780316326813,36.23,71987.61,29.4,0.43139,0.00015,28.94504]
[1780316327063,36.23,71987.61,29.4,0.43139,0.00015,28.94504]
[1780316327141,36.23,71987.42,29.4,0.43136,0.00015,28.9446]
[1780316327277,36.23,71987.42,29.4,0.43136,0.00015,28.9446]
[1780316327369,36.23,71987.42,29.4,0.43136,0.00015,28.9446]
[1780316327911,36.23,71987.42,29.4,0.43136,0.00015,28.9446]
[1780316327983,36.23,71987.42,29.4,0.43136,0.00015,28.9446]
[1780316328644,36.23,71989.0,29.4,0.43159,0.00015,28.94819]
[1780316331545,36.23,71990.18,29.4,0.43177,0.00015,28.95084]
[1780316332197,36.23,71989.34,29.4,0.43164,0.00015,28.94893]
[1780316332399,36.23,71989.34,29.4,0.43164,0.00015,28.94893]
[1780316337845,36.22,71988.32,29.4,0.43149,0.00015,28.94657]
[1780316337882,36.22,71988.32,29.4,0.43149,0.00015,28.94657]
[1780316337907,36.22,71988.32,29.4,0.43149,0.00015,28.94657]
[1780316337970,36.22,71988.32,29.4,0.43149,0.00015,28.94657]
[1780316338207,36.22,71989.4,29.4,0.43165,0.00015,28.94901]
[1780316338209,36.22,71989.4,29.4,0.43165,0.00015,28.94901]
[1780316339071,36.22,71989.4,29.4,0.43165,0.00015,28.94901]
[1780316339108,36.22,71995.26,29.4,0.43251,0.00015,28.96224]
[1780316339991,36.22,71995.26,29.4,0.43251,0.00015,28.96224]
[1780316340003,36.22,71995.26,29.4,0.43251,0.00015,28.96224]
[1780316340067,36.22,71995.26,29.4,0.43251,0.00015,28.96224]
[1780316340119,36.22,71995.26,29.4,0.43251,0.00015,28.96224]
[1780316340233,36.22,71993.78,29.4,0.43229,0.00015,28.95891]
[1780316340743,36.22,71993.78,29.4,0.43229,0.00015,28.95891]
[1780316340935,36.22,71993.78,29.4,0.43229,0.00015,28.95891]
[1780316340965,36.22,71993.78,29.4,0.43229,0.00015,28.95891]
[1780316341018,36.22,71993.78,29.4,0.43229,0.00015,28.95891]
[1780316341024,36.22,71993.78,29.4,0.43229,0.00015,28.95891]
[1780316341069,36.22,71993.78,29.4,0.43229,0.00015,28.95891]
[1780316341056,36.22,72013.68,29.4,0.43522,0.00015,29.00296]
[1780316341162,36.22,72013.68,29.4,0.43522,0.00015,29.00296]
[1780316341197,36.22,72013.68,29.4,0.43522,0.00015,29.00296]
[1780316341321,36.22,72013.68,29.4,0.43522,0.00015,29.00296]
[1780316342014,36.22,72013.68,29.4,0.43522,0.00015,29.00296]
[1780316342131,36.22,72013.07,29.4,0.43513,0.00015,29.00162]
[1780316342723,36.22,72013.07,29.4,0.43513,0.00015,29.00162]
[1780316342816,36.22,72013.07,29.4,0.43513,0.00015,29.00162]
[1780316342831,36.22,72012.48,29.4,0.43505,0.00015,29.00034]
[1780316343291,36.22,72012.48,29.4,0.43505,0.00015,29.00034]
[1780316344018,36.22,72012.48,29.4,0.43505,0.00015,29.00034]
[1780316344242,36.22,72010.37,29.4,0.43473,0.00015,28.99571]
[1780316344296,36.22,72010.37,29.4,0.43473,0.00015,28.99571]
[1780316347499,36.22,72004.5,29.4,0.43387,0.00015,28.9828]
[1780316349368,36.22,72002.1,29.4,0.43351,0.00015,28.97748]
[1780316349583,36.22,72002.1,29.4,0.43351,0.00015,28.97748]
[1780316349673,36.22,72002.1,29.4,0.43351,0.00015,28.97748]
[1780316349755,36.22,72011.03,29.4,0.43483,0.00015,28.99715]
[1780316350545,36.22,72011.03,29.4,0.43483,0.00015,28.99715]
[1780316350582,36.22,72011.03,29.4,0.43483,0.00015,28.99715]
[1780316350762,36.22,72022.97,29.4,0.43659,0.00015,29.02296]
[1780316351227,36.22,72022.97,29.4,0.43659,0.00015,29.02296]
[1780316352075,36.22,72022.97,29.4,0.43659,0.00015,29.02296]
[1780316352107,36.22,72022.97,29.4,0.43659,0.00015,29.02296]
[1780316351769,36.22,72033.28,29.4,0.43811,0.00015,29.04481]
[1780316352286,36.22,72033.28,29.4,0.43811,0.00015,29.04481]
[1780316352459,36.22,72033.28,29.4,0.43811,0.00015,29.04481]
[1780316352749,36.22,72033.28,29.4,0.43811,0.00015,29.04481]
[1780316352859,36.22,72033.28,29.4,0.43811,0.00015,29.04481]
[1780316352886,36.22,72045.03,29.4,0.43985,0.00015,29.0692]
[1780316353370,36.22,72045.03,29.4,0.43985,0.00015,29.0692]
[1780316353783,36.22,72046.06,29.4,0.44,0.00015,29.0713]
[1780316354817,36.22,72046.06,29.4,0.44,0.00015,29.0713]
[1780316354875,36.22,72046.06,29.4,0.44,0.00015,29.0713]
[1780316355091,36.22,72046.06,29.4,0.44,0.00015,29.0713]
[1780316355125,36.22,72046.06,29.4,0.44,0.00015,29.0713]
[1780316355154,36.22,72044.32,29.4,0.43975,0.00015,29.06775]
[1780316355426,36.22,72044.32,29.4,0.43975,0.00015,29.06775]
[1780316355605,36.22,72044.32,29.4,0.43975,0.00015,29.06775]
[1780316355672,36.22,72044.32,29.4,0.43975,0.00015,29.06775]
[1780316355720,36.22,72044.32,29.4,0.43975,0.00015,29.06775]
[1780316355721,36.22,72044.32,29.4,0.43975,0.00015,29.06775]
[1780316355803,36.22,72060.86,29.4,0.44219,0.00015,29.1012]
[1780316356217,36.22,72060.86,29.4,0.44219,0.00015,29.1012]
[1780316361839,36.22,72061.95,29.4,0.44235,0.00015,29.10339]
[1780316364924,36.22,72058.94,29.4,0.44191,0.00015,29.0974]
[1780316366600,36.22,72058.06,29.4,0.44178,0.00015,29.09564]
[1780316366610,36.22,72058.06,29.4,0.44178,0.00015,29.09564]
[1780316366693,36.22,72058.06,29.4,0.44178,0.00015,29.09564]
[1780316371909,36.23,72050.99,29.4,0.44073,0.00015,29.0787]
[1780316372190,36.23,72050.99,29.4,0.44073,0.00015,29.0787]
[1780316372916,36.22,72046.01,29.4,0.43999,0.00015,29.06854]
[1780316375302,36.22,72043.95,29.4,0.43969,0.00015,29.06431]
[1780316375937,36.22,72044.54,29.4,0.43977,0.00015,29.06552]
[1780316377194,36.23,72047.57,29.4,0.44022,0.00015,29.07174]
[1780316377203,36.23,72047.57,29.4,0.44022,0.00015,29.07174]
[1780316377299,36.23,72047.57,29.4,0.44022,0.00015,29.07174]
[1780316378014,36.23,72044.92,29.4,0.43983,0.00015,29.06633]
[1780316378973,36.23,72044.92,29.4,0.43983,0.00015,29.06633]
[1780316378983,36.23,72044.92,29.4,0.43983,0.00015,29.06633]
[1780316378988,36.23,72044.92,29.4,0.43983,0.00015,29.06633]
[1780316379114,36.23,72044.92,29.4,0.43983,0.00015,29.06633]
[1780316379139,36.23,72043.19,29.4,0.43958,0.00015,29.06278]
[1780316379258,36.23,72043.19,29.4,0.43958,0.00015,29.06278]
[1780316380012,36.23,72043.19,29.4,0.43958,0.00015,29.06278]
[1780316380076,36.23,72031.99,29.4,0.43793,0.00015,29.03949]
[1780316380208,36.23,72031.99,29.4,0.43793,0.00015,29.03949]
[1780316381794,36.22,72032.77,29.4,0.43804,0.00015,29.04108]
[1780316381925,36.22,72032.77,29.4,0.43804,0.00015,29.04108]
[1780316384141,36.22,72027.0,29.4,0.43718,0.00015,29.02882]
[1780316384390,36.22,72026.87,29.4,0.43716,0.00015,29.02857]
[1780316384922,36.22,72026.87,29.4,0.43716,0.00015,29.02857]
[1780316385147,36.22,72026.87,29.4,0.43716,0.00015,29.02857]
[1780316385008,36.22,72019.18,29.4,0.43603,0.00015,29.01214]
[1780316385237,36.22,72019.18,29.4,0.43603,0.00015,29.01214]
[1780316385262,36.22,72019.18,29.4,0.43603,0.00015,29.01214]
[1780316386013,36.22,72010.5,29.4,0.43475,0.00015,28.99332]
[1780316386806,36.22,72010.5,29.4,0.43475,0.00015,28.99332]
[1780316386940,36.22,72010.5,29.4,0.43475,0.00015,28.99332]
[1780316387123,36.22,72010.5,29.4,0.43475,0.00015,28.99332]
[1780316388841,36.22,72003.91,29.4,0.43378,0.00015,28.97883]
[1780316393164,36.22,72004.57,29.4,0.43387,0.00015,28.98028]
[1780316393226,36.22,72005.86,29.4,0.43406,0.00015,28.98312]
[1780316393416,36.22,72005.86,29.4,0.43406,0.00015,28.98312]
[1780316393461,36.22,72005.86,29.4,0.43406,0.00015,28.98312]
[1780316393623,36.22,72005.86,29.4,0.43406,0.00015,28.98312]
[1780316393700,36.22,72005.86,29.4,0.43406,0.00015,28.98312]
[1780316393732,36.22,72005.86,29.4,0.43406,0.00015,28.98312]
[1780316393911,36.22,72005.86,29.4,0.43406,0.00015,28.98312]
[1780316394077,36.22,72022.53,29.4,0.43652,0.00015,29.01935]
[1780316394449,36.22,72022.53,29.4,0.43652,0.00015,29.01935]
[1780316396192,36.22,72026.54,29.4,0.43711,0.00015,29.02785]
[1780316397282,36.22,72026.67,29.4,0.43713,0.00015,29.02809]
[1780316401869,36.22,72027.73,29.4,0.43729,0.00015,29.03044]
[1780316402728,36.22,72023.75,29.4,0.4367,0.00015,29.02197]
[1780316405370,36.23,72032.61,29.4,0.43802,0.00015,29.04081]
[1780316406594,36.23,72033.19,29.4,0.43811,0.00015,29.04205]
[1780316407181,36.23,72034.64,29.4,0.43832,0.00015,29.04506]
[1780316407845,36.23,72034.64,29.4,0.43832,0.00015,29.04506]
[1780316407889,36.23,72034.64,29.4,0.43832,0.00015,29.04506]
[1780316408081,36.23,72034.64,29.4,0.43832,0.00015,29.04506]
[1780316408113,36.23,72034.64,29.4,0.43832,0.00015,29.04506]
[1780316408361,36.23,72034.4,29.4,0.43828,0.00015,29.04456]
[1780316408418,36.23,72034.4,29.4,0.43828,0.00015,29.04456]
[1780316408884,36.23,72034.4,29.4,0.43828,0.00015,29.04456]
[1780316408939,36.23,72034.4,29.4,0.43828,0.00015,29.04456]
[1780316409117,36.23,72039.22,29.4,0.43899,0.00015,29.05458]
[1780316409197,36.23,72055.81,29.4,0.44144,0.00015,29.08846]
[1780316411534,36.23,72054.67,29.4,0.44128,0.00015,29.08617]
[1780316411610,36.23,72054.67,29.4,0.44128,0.00015,29.08617]
[1780316412377,36.23,72051.6,29.4,0.44082,0.00015,29.07998]
[1780316413330,36.23,72051.29,29.4,0.44078,0.00015,29.07935]
[1780316413825,36.23,72051.29,29.4,0.44078,0.00015,29.07935]
[1780316415275,36.23,72052.93,29.4,0.44102,0.00015,29.08266]
[1780316416270,36.23,72051.93,29.4,0.44087,0.00015,29.08063]
[1780316417775,36.23,72052.06,29.4,0.44089,0.00015,29.08088]
[1780316419399,36.23,72054.81,29.4,0.44129,0.00015,29.08642]
[1780316419399,36.23,72054.81,29.4,0.44129,0.00015,29.08642]
[1780316424116,36.23,72056.2,29.4,0.4415,0.00015,29.08922]
[1780316424720,36.23,72055.66,29.4,0.44142,0.00015,29.08814]
[1780316424741,36.23,72055.66,29.4,0.44142,0.00015,29.08814]
[1780316425079,36.23,72055.66,29.4,0.44142,0.00015,29.08814]
[1780316425417,36.23,72056.03,29.4,0.44148,0.00015,29.08889]
[1780316425797,36.23,72056.03,29.4,0.44148,0.00015,29.08889]
[1780316425823,36.23,72056.03,29.4,0.44148,0.00015,29.08889]
[1780316426161,36.23,72056.03,29.4,0.44148,0.00015,29.08889]
[1780316426592,36.23,72062.33,29.4,0.44241,0.00015,29.10146]
[1780316426750,36.23,72062.33,29.4,0.44241,0.00015,29.10146]
[1780316426787,36.23,72062.33,29.4,0.44241,0.00015,29.10146]
[1780316426788,36.23,72062.33,29.4,0.44241,0.00015,29.10146]
[1780316426909,36.23,72062.33,29.4,0.44241,0.00015,29.10146]
[1780316427236,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316427355,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316427393,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316427439,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316427450,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316427559,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316427600,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316428180,36.23,72068.22,29.4,0.44328,0.00015,29.11306]
[1780316429188,36.23,72072.07,29.4,0.44385,0.00015,29.12057]
[1780316429190,36.23,72083.64,29.4,0.44556,0.00015,29.14279]
[1780316429343,36.23,72083.64,29.4,0.44556,0.00015,29.14279]
[1780316430075,36.23,72083.64,29.4,0.44556,0.00015,29.14279]
[1780316430078,36.23,72083.64,29.4,0.44556,0.00015,29.14279]
[1780316430626,36.23,72088.03,29.4,0.44621,0.00015,29.15108]
[1780316430684,36.23,72088.03,29.4,0.44621,0.00015,29.15108]
[1780316430800,36.23,72088.03,29.4,0.44621,0.00015,29.15108]
[1780316430951,36.23,72088.03,29.4,0.44621,0.00015,29.15108]
[1780316431093,36.23,72088.03,29.4,0.44621,0.00015,29.15108]
[1780316431299,36.23,72092.94,29.4,0.44693,0.00015,29.15755]
[1780316431533,36.23,72092.94,29.4,0.44693,0.00015,29.15755]
[1780316431671,36.23,72092.94,29.4,0.44693,0.00015,29.15755]
[1780316431718,36.23,72092.94,29.4,0.44693,0.00015,29.15755]
[1780316431892,36.23,72092.94,29.4,0.44693,0.00015,29.15755]
[1780316432125,36.22,72121.35,29.4,0.45113,0.00015,29.20879]
[1780316432652,36.22,72121.35,29.4,0.45113,0.00015,29.20879]
[1780316432750,36.22,72121.35,29.4,0.45113,0.00015,29.20879]
[1780316432964,36.22,72121.35,29.4,0.45113,0.00015,29.20879]
[1780316433149,36.22,72121.35,29.4,0.45113,0.00015,29.20879]
[1780316433169,36.22,72132.78,29.4,0.45283,0.00015,29.22849]
[1780316433439,36.22,72132.78,29.4,0.45283,0.00015,29.22849]
[1780316433977,36.22,72132.78,29.4,0.45283,0.00015,29.22849]
[1780316433993,36.22,72127.95,29.4,0.45211,0.00015,29.22021]
[1780316434755,36.22,72127.95,29.4,0.45211,0.00015,29.22021]
[1780316435073,36.22,72127.95,29.4,0.45211,0.00015,29.22021]
[1780316435787,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316435876,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316435966,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316435982,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316436054,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316436099,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316436107,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316436162,36.22,72133.67,29.4,0.45296,0.00015,29.22999]
[1780316436196,36.22,72134.69,29.4,0.45311,0.00015,29.23172]
[1780316436581,36.22,72134.69,29.4,0.45311,0.00015,29.23172]
[1780316436823,36.22,72143.5,29.4,0.45441,0.00015,29.24649]
[1780316437840,36.22,72143.5,29.4,0.45441,0.00015,29.24649]
[1780316438020,36.22,72148.21,29.4,0.45511,0.00015,29.25426]
[1780316439317,36.23,72149.89,29.4,0.45537,0.00015,29.25706]
[1780316440409,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316440432,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316440506,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316440523,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316440534,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316440742,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316440870,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316441159,36.23,72154.02,29.4,0.45599,0.00015,29.26385]
[1780316442197,36.24,72155.08,29.4,0.45616,0.00015,29.26564]
[1780316443255,36.25,72155.8,29.4,0.45629,0.00015,29.267]
[1780316443702,36.25,72155.8,29.4,0.45629,0.00015,29.267]
[1780316443711,36.25,72155.8,29.4,0.45629,0.00015,29.267]
[1780316445936,36.26,72154.99,29.4,0.45618,0.00015,29.26581]
[1780316447068,36.26,72154.15,29.4,0.45606,0.00015,29.26447]
[1780316447532,36.27,72153.21,29.4,0.45592,0.00015,29.26296]
[1780316447538,36.27,72153.21,29.4,0.45592,0.00015,29.26296]
[1780316448041,36.27,72153.21,29.4,0.45592,0.00015,29.26296]
[1780316448113,36.27,72153.21,29.4,0.45592,0.00015,29.26296]
[1780316448113,36.27,72153.21,29.4,0.45592,0.00015,29.26296]
[1780316448121,36.27,72153.21,29.4,0.45592,0.00015,29.26296]
[1780316448145,36.27,72153.21,29.4,0.45592,0.00015,29.26296]
[1780316448142,36.27,72149.47,29.4,0.45537,0.00015,29.2569]
[1780316448472,36.25,72145.42,29.4,0.45475,0.00015,29.25006]
[1780316449479,36.25,72138.65,29.4,0.45374,0.00015,29.2388]
[1780316452530,36.25,72135.32,29.4,0.45325,0.00015,29.2332]
[1780316452617,36.25,72135.32,29.4,0.45325,0.00015,29.2332]
[1780316452687,36.25,72135.32,29.4,0.45325,0.00015,29.2332]
[1780316452701,36.25,72135.32,29.4,0.45325,0.00015,29.2332]
[1780316452724,36.25,72136.42,29.4,0.45341,0.00015,29.23506]
[1780316453332,36.25,72136.42,29.4,0.45341,0.00015,29.23506]
[1780316453513,36.25,72139.97,29.4,0.45394,0.00015,29.24102]
[1780316454819,36.25,72139.97,29.4,0.45394,0.00015,29.24102]
[1780316455448,36.25,72137.34,29.4,0.45355,0.00015,29.23658]
[1780316455707,36.25,72137.34,29.4,0.45355,0.00015,29.23658]
[1780316456534,36.25,72144.28,29.4,0.45457,0.00015,29.24816]
[1780316457479,36.25,72144.28,29.4,0.45457,0.00015,29.24816]
[1780316462576,36.25,72148.7,29.4,0.45522,0.00015,29.25536]
[1780316463919,36.25,72148.7,29.4,0.45522,0.00015,29.25536]
[1780316463956,36.25,72148.7,29.4,0.45522,0.00015,29.25536]
[1780316464710,36.24,72144.74,29.4,0.45463,0.00015,29.24884]
[1780316464724,36.24,72144.74,29.4,0.45463,0.00015,29.24884]
[1780316464992,36.24,72144.74,29.4,0.45463,0.00015,29.24884]
[1780316465093,36.23,72132.59,29.4,0.4528,0.00015,29.22819]
[1780316467099,36.22,72136.14,29.4,0.45332,0.00015,29.23416]
[1780316469443,36.22,72137.79,29.4,0.45356,0.00015,29.23688]
[1780316473521,36.22,72142.48,29.4,0.45425,0.00015,29.24471]
[1780316475739,36.22,72139.85,29.4,0.45386,0.00015,29.24031]
[1780316475780,36.22,72139.85,29.4,0.45386,0.00015,29.24031]
[1780316475995,36.22,72139.85,29.4,0.45386,0.00015,29.24031]
[1780316477841,36.21,72140.07,29.4,0.45389,0.00015,29.24066]
[1780316478167,36.21,72140.07,29.4,0.45389,0.00015,29.24066]
[1780316478189,36.21,72140.07,29.4,0.45389,0.00015,29.24066]
[1780316478927,36.21,72140.15,29.4,0.4539,0.00015,29.24079]
[1780316478982,36.21,72133.24,29.4,0.45288,0.00015,29.22911]
[1780316480106,36.21,72133.24,29.4,0.45288,0.00015,29.22911]
[1780316480451,36.21,72138.48,29.4,0.45365,0.00015,29.23794]
[1780316482003,36.21,72140.83,29.4,0.454,0.00015,29.24185]
[1780316483130,36.21,72143.71,29.4,0.45442,0.00015,29.24663]
[1780316483191,36.21,72143.71,29.4,0.45442,0.00015,29.24663]
[1780316483189,36.21,72136.83,29.4,0.4534,0.00015,29.23511]
[1780316484958,36.21,72136.61,29.4,0.45336,0.00015,29.23472]
[1780316484982,36.21,72136.61,29.4,0.45336,0.00015,29.23472]
[1780316485018,36.21,72136.61,29.4,0.45336,0.00015,29.23472]
[1780316485072,36.2,72134.42,29.4,0.45304,0.00015,29.23099]
[1780316485941,36.2,72134.42,29.4,0.45304,0.00015,29.23099]
[1780316486293,36.2,72130.11,29.4,0.4524,0.00015,29.22365]
[1780316486344,36.2,72130.11,29.4,0.4524,0.00015,29.22365]
[1780316487680,36.2,72133.42,29.4,0.45289,0.00015,29.2293]
[1780316488046,36.2,72133.42,29.4,0.45289,0.00015,29.2293]
[1780316488147,36.2,72134.74,29.4,0.45308,0.00015,29.23154]
[1780316489672,36.2,72140.22,29.4,0.45389,0.00015,29.24075]
[1780316489812,36.2,72140.22,29.4,0.45389,0.00015,29.24075]
[1780316489872,36.2,72140.22,29.4,0.45389,0.00015,29.24075]
[1780316490387,36.2,72144.28,29.4,0.45449,0.00015,29.24748]
[1780316490509,36.2,72144.28,29.4,0.45449,0.00015,29.24748]
[1780316490796,36.2,72144.28,29.4,0.45449,0.00015,29.24748]
[1780316490900,36.2,72144.28,29.4,0.45449,0.00015,29.24748]
[1780316491048,36.2,72144.28,29.4,0.45449,0.00015,29.24748]
[1780316491079,36.2,72144.28,29.4,0.45449,0.00015,29.24748]
[1780316491096,36.2,72144.28,29.4,0.45449,0.00015,29.24748]
[1780316491182,36.2,72162.28,29.4,0.45716,0.00015,29.27394]
[1780316491522,36.2,72162.28,29.4,0.45716,0.00015,29.27394]
[1780316491595,36.2,72162.28,29.4,0.45716,0.00015,29.27394]
[1780316492056,36.2,72162.28,29.4,0.45716,0.00015,29.27394]
[1780316492131,36.2,72162.28,29.4,0.45716,0.00015,29.27394]
[1780316492224,36.2,72162.28,29.4,0.45716,0.00015,29.27394]
[1780316492143,36.2,72173.0,29.4,0.45875,0.00015,29.2907]
[1780316492413,36.2,72173.0,29.4,0.45875,0.00015,29.2907]
[1780316492735,36.2,72173.0,29.4,0.45875,0.00015,29.2907]
[1780316493247,36.2,72173.0,29.4,0.45875,0.00015,29.2907]
[1780316493240,36.2,72173.74,29.4,0.45886,0.00015,29.29183]
[1780316493329,36.2,72173.74,29.4,0.45886,0.00015,29.29183]
[1780316496882,36.18,72180.64,29.4,0.45985,0.00015,29.30211]
[1780316497569,36.17,72182.14,29.4,0.46007,0.00015,29.3043]
[1780316497593,36.17,72182.14,29.4,0.46007,0.00015,29.3043]
[1780316497601,36.17,72182.14,29.4,0.46007,0.00015,29.3043]
[1780316497665,36.17,72182.14,29.4,0.46007,0.00015,29.3043]
[1780316498227,36.17,72182.14,29.4,0.46007,0.00015,29.3043]
[1780316498666,36.17,72184.62,29.4,0.46043,0.00015,29.30797]
[1780316499016,36.17,72184.62,29.4,0.46043,0.00015,29.30797]
[1780316499563,36.17,72187.17,29.4,0.4608,0.00015,29.31176]
[1780316500227,36.17,72187.17,29.4,0.4608,0.00015,29.31176]
[1780316500394,36.17,72187.08,29.4,0.46079,0.00015,29.31162]
[1780316501966,36.17,72188.71,29.4,0.46103,0.00015,29.31404]
[1780316502555,36.17,72189.86,29.4,0.4612,0.00015,29.31574]
[1780316502563,36.17,72189.86,29.4,0.4612,0.00015,29.31574]
[1780316503373,36.17,72193.2,29.4,0.4617,0.00015,29.32064]
[1780316504145,36.17,72193.2,29.4,0.4617,0.00015,29.32064]
[1780316504201,36.17,72193.2,29.4,0.4617,0.00015,29.32064]
[1780316504238,36.17,72193.2,29.4,0.4617,0.00015,29.32064]
[1780316504265,36.17,72193.2,29.4,0.4617,0.00015,29.32064]
[1780316504294,36.17,72193.2,29.4,0.4617,0.00015,29.32064]
[1780316504404,36.17,72195.53,29.4,0.46205,0.00015,29.32403]
[1780316504837,36.17,72195.53,29.4,0.46205,0.00015,29.32403]
[1780316504850,36.17,72195.53,29.4,0.46205,0.00015,29.32403]
[1780316505115,36.17,72195.53,29.4,0.46205,0.00015,29.32403]
[1780316505130,36.17,72195.53,29.4,0.46205,0.00015,29.32403]
[1780316505132,36.17,72219.5,29.4,0.46561,0.00015,29.35768]
[1780316505335,36.17,72219.5,29.4,0.46561,0.00015,29.35768]
[1780316505449,36.17,72219.5,29.4,0.46561,0.00015,29.35768]
[1780316505968,36.17,72219.5,29.4,0.46561,0.00015,29.35768]
[1780316506037,36.17,72219.5,29.4,0.46561,0.00015,29.35768]
[1780316506061,36.17,72219.5,29.4,0.46561,0.00015,29.35768]
[1780316506782,36.17,72220.73,29.4,0.46579,0.00015,29.35935]
[1780316506796,36.17,72220.73,29.4,0.46579,0.00015,29.35935]
[1780316507238,36.17,72220.73,29.4,0.46579,0.00015,29.35935]
[1780316507270,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316507636,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316507712,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316507793,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316507914,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316507961,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316508032,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316508121,36.15,72217.81,29.4,0.46533,0.00015,29.35521]
[1780316508316,36.15,72216.9,29.4,0.4652,0.00015,29.354]
[1780316508320,36.15,72216.9,29.4,0.4652,0.00015,29.354]
[1780316508388,36.15,72216.9,29.4,0.4652,0.00015,29.354]
[1780316508717,36.15,72216.9,29.4,0.4652,0.00015,29.354]
[1780316509036,36.15,72198.6,29.4,0.46248,0.00015,29.32835]
[1780316509418,36.15,72198.6,29.4,0.46248,0.00015,29.32835]
[1780316509726,36.15,72198.6,29.4,0.46248,0.00015,29.32835]
[1780316510084,36.15,72198.6,29.4,0.46248,0.00015,29.32835]
[1780316510257,36.15,72198.6,29.4,0.46248,0.00015,29.32835]
[1780316510950,36.16,72187.59,29.4,0.46086,0.00015,29.31231]
[1780316511576,36.16,72187.59,29.4,0.46086,0.00015,29.31231]
[1780316512211,36.16,72187.59,29.4,0.46086,0.00015,29.31231]
[1780316514084,36.16,72180.8,29.4,0.45985,0.00015,29.30214]
[1780316514128,36.16,72180.8,29.4,0.45985,0.00015,29.30214]
[1780316514534,36.16,72178.85,29.4,0.45956,0.00015,29.29918]
[1780316514545,36.16,72178.85,29.4,0.45956,0.00015,29.29918]
[1780316514623,36.16,72178.85,29.4,0.45956,0.00015,29.29918]
[1780316514709,36.16,72178.85,29.4,0.45956,0.00015,29.29918]
[1780316514775,36.16,72178.85,29.4,0.45956,0.00015,29.29918]
[1780316514779,36.16,72178.85,29.4,0.45956,0.00015,29.29918]
[1780316515227,36.16,72178.85,29.4,0.45956,0.00015,29.29918]
[1780316515402,36.16,72177.94,29.4,0.45942,0.00015,29.29779]
[1780316515443,36.16,72177.94,29.4,0.45942,0.00015,29.29779]
[1780316515620,36.16,72177.94,29.4,0.45942,0.00015,29.29779]
[1780316515749,36.16,72177.94,29.4,0.45942,0.00015,29.29779]
[1780316515970,36.16,72177.94,29.4,0.45942,0.00015,29.29779]
[1780316516262,36.16,72177.94,29.4,0.45942,0.00015,29.29779]
[1780316516454,36.16,72182.61,29.4,0.46011,0.00015,29.30486]
[1780316516533,36.16,72182.61,29.4,0.46011,0.00015,29.30486]
[1780316516663,36.16,72182.61,29.4,0.46011,0.00015,29.30486]
[1780316516706,36.16,72182.61,29.4,0.46011,0.00015,29.30486]
[1780316516756,36.16,72182.61,29.4,0.46011,0.00015,29.30486]
[1780316517548,36.16,72185.26,29.4,0.46051,0.00015,29.30882]
[1780316518439,36.16,72186.03,29.4,0.46062,0.00015,29.30997]
[1780316522091,36.16,72178.62,29.4,0.45952,0.00015,29.29879]
[1780316523026,36.16,72178.62,29.4,0.45952,0.00015,29.29879]
[1780316524458,36.16,72185.6,29.4,0.46055,0.00015,29.3093]
[1780316525118,36.16,72177.92,29.4,0.45941,0.00015,29.29771]
[1780316527146,36.16,72174.96,29.4,0.45897,0.00015,29.29317]
[1780316527162,36.16,72174.96,29.4,0.45897,0.00015,29.29317]
[1780316527165,36.16,72174.96,29.4,0.45897,0.00015,29.29317]
[1780316527213,36.16,72174.96,29.4,0.45897,0.00015,29.29317]
[1780316527368,36.15,72173.44,29.4,0.45874,0.00015,29.29083]
[1780316527431,36.15,72173.44,29.4,0.45874,0.00015,29.29083]
[1780316527440,36.15,72173.44,29.4,0.45874,0.00015,29.29083]
[1780316527492,36.15,72173.44,29.4,0.45874,0.00015,29.29083]
[1780316528057,36.15,72173.44,29.4,0.45874,0.00015,29.29083]
[1780316528150,36.15,72173.44,29.4,0.45874,0.00015,29.29083]
[1780316528833,36.15,72167.58,29.4,0.45787,0.00015,29.28171]
[1780316529547,36.15,72165.58,29.4,0.45757,0.00015,29.27856]
[1780316529591,36.15,72165.58,29.4,0.45757,0.00015,29.27856]
[1780316529842,36.15,72165.58,29.4,0.45757,0.00015,29.27856]
[1780316530153,36.15,72156.86,29.4,0.45628,0.00015,29.26467]
[1780316530700,36.15,72156.86,29.4,0.45628,0.00015,29.26467]
[1780316530944,36.15,72156.86,29.4,0.45628,0.00015,29.26467]
[1780316531114,36.15,72156.86,29.4,0.45628,0.00015,29.26467]
[1780316532728,36.15,72162.12,29.4,0.45706,0.00015,29.27307]
[1780316532807,36.15,72162.12,29.4,0.45706,0.00015,29.27307]
[1780316532893,36.15,72162.12,29.4,0.45706,0.00015,29.27307]
[1780316533786,36.15,72156.86,29.4,0.45628,0.00015,29.26465]
[1780316533817,36.15,72156.86,29.4,0.45628,0.00015,29.26465]
[1780316533876,36.15,72156.86,29.4,0.45628,0.00015,29.26465]
[1780316534221,36.15,72156.86,29.4,0.45628,0.00015,29.26465]
[1780316534767,36.15,72153.65,29.4,0.4558,0.00015,29.25946]
[1780316535971,36.15,72147.9,29.4,0.45494,0.00015,29.25006]
[1780316536794,36.15,72148.64,29.4,0.45505,0.00015,29.25128]
[1780316539070,36.15,72148.62,29.4,0.45505,0.00015,29.25125]
[1780316539108,36.15,72148.62,29.4,0.45505,0.00015,29.25125]
[1780316539220,36.15,72147.03,29.4,0.45482,0.00015,29.24865]
[1780316540092,36.15,72147.03,29.4,0.45482,0.00015,29.24865]
[1780316540317,36.15,72147.03,29.4,0.45482,0.00015,29.24865]
[1780316540379,36.15,72142.44,29.4,0.45413,0.00015,29.24102]
[1780316540436,36.15,72142.44,29.4,0.45413,0.00015,29.24102]
[1780316541443,36.15,72137.38,29.4,0.45338,0.00015,29.23252]
[1780316542240,36.15,72127.83,29.4,0.45196,0.00015,29.21619]
[1780316542342,36.15,72127.83,29.4,0.45196,0.00015,29.21619]
[1780316543969,36.15,72126.03,29.4,0.45169,0.00015,29.21308]
[1780316544261,36.15,72126.03,29.4,0.45169,0.00015,29.21308]
[1780316545644,36.15,72119.74,29.4,0.45076,0.00015,29.20208]
[1780316546549,36.15,72117.12,29.4,0.45037,0.00015,29.19746]
[1780316550256,36.15,72115.91,29.4,0.45019,0.00015,29.19529]
[1780316550316,36.15,72115.91,29.4,0.45019,0.00015,29.19529]
[1780316550384,36.15,72118.94,29.4,0.45064,0.00015,29.20064]
[1780316550387,36.15,72118.94,29.4,0.45064,0.00015,29.20064]
[1780316550634,36.15,72118.94,29.4,0.45064,0.00015,29.20064]
[1780316551048,36.15,72118.94,29.4,0.45064,0.00015,29.20064]
[1780316551306,36.15,72131.17,29.4,0.45245,0.00015,29.21919]
[1780316552289,36.15,72131.17,29.4,0.45245,0.00015,29.21919]
[1780316552621,36.15,72132.26,29.4,0.45261,0.00015,29.22105]
[1780316552628,36.15,72132.26,29.4,0.45261,0.00015,29.22105]
[1780316552632,36.15,72132.26,29.4,0.45261,0.00015,29.22105]
[1780316558355,36.15,72123.9,29.4,0.45137,0.00015,29.20661]
[1780316563390,36.15,72123.22,29.4,0.45126,0.00015,29.20541]
[1780316568425,36.15,72119.88,29.4,0.45076,0.00015,29.19953]
[1780316571793,36.14,72118.9,29.4,0.45062,0.00015,29.1978]
[1780316571826,36.14,72118.9,29.4,0.45062,0.00015,29.1978]
[1780316571983,36.14,72118.9,29.4,0.45062,0.00015,29.1978]
[1780316573164,36.14,72117.7,29.4,0.45044,0.00015,29.19567]
[1780316574225,36.14,72102.63,29.4,0.4482,0.00015,29.16854]
[1780316574446,36.14,72102.63,29.4,0.4482,0.00015,29.16854]
[1780316577476,36.14,72099.98,29.4,0.4478,0.00015,29.16362]
[1780316578227,36.14,72099.98,29.4,0.4478,0.00015,29.16362]
[1780316579287,36.14,72098.89,29.4,0.44764,0.00015,29.1616]
[1780316579296,36.14,72098.89,29.4,0.44764,0.00015,29.1616]
[1780316579371,36.14,72098.89,29.4,0.44764,0.00015,29.1616]
[1780316579342,36.14,72089.02,29.4,0.44617,0.00015,29.14318]
[1780316580334,36.14,72089.02,29.4,0.44617,0.00015,29.14318]
[1780316580747,36.14,72085.08,29.4,0.44559,0.00015,29.13572]
[1780316581275,36.14,72085.08,29.4,0.44559,0.00015,29.13572]
[1780316581673,36.14,72085.91,29.4,0.44571,0.00015,29.1373]
[1780316581717,36.14,72085.91,29.4,0.44571,0.00015,29.1373]
[1780316582264,36.14,72085.91,29.4,0.44571,0.00015,29.1373]
[1780316582760,36.14,72086.61,29.4,0.44582,0.00015,29.13866]
[1780316584338,36.14,72087.9,29.4,0.44601,0.00015,29.1411]
[1780316584639,36.14,72087.1,29.4,0.44589,0.00015,29.1396]
[1780316584892,36.14,72087.1,29.4,0.44589,0.00015,29.1396]
[1780316584948,36.14,72087.1,29.4,0.44589,0.00015,29.1396]
[1780316585080,36.14,72087.1,29.4,0.44589,0.00015,29.1396]
[1780316585267,36.14,72087.1,29.4,0.44589,0.00015,29.1396]
[1780316585369,36.14,72087.1,29.4,0.44589,0.00015,29.1396]
[1780316585649,36.14,72091.55,29.4,0.44655,0.00015,29.148]
[1780316585882,36.14,72091.55,29.4,0.44655,0.00015,29.148]
[1780316586227,36.14,72091.55,29.4,0.44655,0.00015,29.148]
[1780316586936,36.14,72096.65,29.4,0.44731,0.00015,29.15752]
[1780316592601,36.15,72103.07,29.4,0.44827,0.00015,29.16944]
[1780316597637,36.15,72103.53,29.4,0.44835,0.00015,29.17037]
[1780316602672,36.15,72109.05,29.4,0.44917,0.00015,29.18038]
[1780316607707,36.15,72104.7,29.4,0.44852,0.00015,29.17242]
[1780316610468,36.15,72105.33,29.4,0.44861,0.00015,29.17353]
[1780316611849,36.15,72103.11,29.4,0.44828,0.00015,29.16946]
[1780316614993,36.14,72102.63,29.4,0.44819,0.00015,29.16582]
[1780316619024,36.14,72103.98,29.4,0.44839,0.00015,29.16822]
[1780316624826,36.13,72098.69,29.4,0.44759,0.00015,29.1584]
[1780316626227,36.13,72098.69,29.4,0.44759,0.00015,29.1584]
[1780316627847,36.13,72105.91,29.4,0.44866,0.00015,29.17158]
[1780316629768,36.13,72106.87,29.4,0.4488,0.00015,29.17332]
[1780316629925,36.13,72106.87,29.4,0.4488,0.00015,29.17332]
[1780316629994,36.13,72106.87,29.4,0.4488,0.00015,29.17332]
[1780316630029,36.13,72106.87,29.4,0.4488,0.00015,29.17332]
[1780316631745,36.13,72113.61,29.4,0.4498,0.00015,29.18543]
[1780316633748,36.13,72115.96,29.4,0.45014,0.00015,29.1896]
[1780316638924,36.13,72113.25,29.4,0.44974,0.00015,29.18475]
[1780316642318,36.13,72114.29,29.4,0.44989,0.00015,29.18661]
[1780316642492,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316642515,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316642657,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316642681,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316642907,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316642929,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316642949,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316642975,36.13,72115.86,29.4,0.45013,0.00015,29.18939]
[1780316643307,36.13,72124.69,29.4,0.45144,0.00015,29.20493]
[1780316643590,36.13,72124.69,29.4,0.45144,0.00015,29.20493]
[1780316643624,36.13,72124.69,29.4,0.45144,0.00015,29.20493]
[1780316644516,36.12,72128.94,29.4,0.45207,0.00015,29.21228]
[1780316646339,36.12,72129.43,29.4,0.45214,0.00015,29.2131]
[1780316646355,36.12,72129.43,29.4,0.45214,0.00015,29.2131]
[1780316646385,36.12,72129.43,29.4,0.45214,0.00015,29.2131]
[1780316646981,36.12,72137.84,29.4,0.45339,0.00015,29.22744]
[1780316647448,36.12,72137.84,29.4,0.45339,0.00015,29.22744]
[1780316651516,36.12,72145.84,29.4,0.45458,0.00015,29.24087]
[1780316657051,36.13,72141.89,29.4,0.454,0.00015,29.23435]
[1780316657459,36.13,72141.89,29.4,0.454,0.00015,29.23435]
[1780316658197,36.13,72141.89,29.4,0.454,0.00015,29.23435]
[1780316658291,36.13,72141.89,29.4,0.454,0.00015,29.23435]
[1780316664100,36.13,72147.13,29.4,0.45479,0.00015,29.24311]
[1780316667351,36.13,72147.98,29.4,0.45491,0.00015,29.24454]
[1780316667948,36.13,72147.63,29.4,0.45486,0.00015,29.24397]
[1780316667970,36.13,72147.63,29.4,0.45486,0.00015,29.24397]
[1780316668127,36.14,72137.61,29.4,0.45338,0.00015,29.22725]
[1780316673164,36.13,72134.33,29.4,0.45288,0.00015,29.21893]
[1780316678254,36.13,72138.87,29.4,0.45355,0.00015,29.22658]
[1780316680414,36.13,72139.48,29.4,0.45364,0.00015,29.22759]
[1780316680429,36.13,72139.48,29.4,0.45364,0.00015,29.22759]
[1780316684260,36.13,72135.78,29.4,0.45308,0.00015,29.22131]
[1780316685274,36.13,72137.05,29.4,0.45327,0.00015,29.22346]
[1780316685302,36.13,72137.05,29.4,0.45327,0.00015,29.22346]
[1780316685320,36.13,72139.81,29.4,0.45368,0.00015,29.22811]
[1780316687397,36.13,72141.66,29.4,0.45396,0.00015,29.23122]
[1780316692750,36.13,72141.38,29.4,0.45392,0.00015,29.2308]
[1780316693304,36.13,72141.89,29.4,0.454,0.00015,29.23166]
[1780316697102,36.13,72140.94,29.4,0.45386,0.00015,29.23007]
[1780316697331,36.13,72141.63,29.4,0.45396,0.00015,29.23123]
[1780316702367,36.13,72143.72,29.4,0.45427,0.00015,29.23475]
[1780316702759,36.13,72143.72,29.4,0.45427,0.00015,29.23475]
[1780316703143,36.13,72143.72,29.4,0.45427,0.00015,29.23475]
[1780316703270,36.13,72143.72,29.4,0.45427,0.00015,29.23475]
[1780316703356,36.13,72143.72,29.4,0.45427,0.00015,29.23475]
[1780316703376,36.13,72143.72,29.4,0.45427,0.00015,29.23475]
[1780316703554,36.13,72143.72,29.4,0.45427,0.00015,29.23475]
[1780316703909,36.13,72149.86,29.4,0.45519,0.00015,29.24491]
[1780316704386,36.13,72159.93,29.4,0.45669,0.00015,29.26123]
[1780316705211,36.13,72159.93,29.4,0.45669,0.00015,29.26123]
[1780316705326,36.13,72159.93,29.4,0.45669,0.00015,29.26123]
[1780316705839,36.13,72162.11,29.4,0.45701,0.00015,29.26472]
[1780316705900,36.13,72162.11,29.4,0.45701,0.00015,29.26472]
[1780316705922,36.13,72162.11,29.4,0.45701,0.00015,29.26472]
[1780316706218,36.13,72162.11,29.4,0.45701,0.00015,29.26472]
[1780316706413,36.14,72168.88,29.4,0.45802,0.00015,29.27541]
[1780316706916,36.14,72168.88,29.4,0.45802,0.00015,29.27541]
[1780316707760,36.14,72168.39,29.4,0.45795,0.00015,29.27464]
[1780316707886,36.14,72168.39,29.4,0.45795,0.00015,29.27464]
[1780316707925,36.14,72168.39,29.4,0.45795,0.00015,29.27464]
[1780316709141,36.13,72165.05,29.4,0.45745,0.00015,29.26938]
[1780316709331,36.13,72165.05,29.4,0.45745,0.00015,29.26938]
[1780316709585,36.13,72162.7,29.4,0.4571,0.00015,29.26566]
[1780316712177,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316712190,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316712202,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316712209,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316712260,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316712295,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316712352,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316712440,36.14,72156.09,29.4,0.45612,0.00015,29.25508]
[1780316713323,36.14,72151.32,29.4,0.45541,0.00015,29.24735]
[1780316713427,36.14,72151.32,29.4,0.45541,0.00015,29.24735]
[1780316713560,36.14,72146.21,29.4,0.45465,0.00015,29.23896]
[1780316714869,36.14,72150.01,29.4,0.45522,0.00015,29.24523]
[1780316714895,36.14,72150.01,29.4,0.45522,0.00015,29.24523]
[1780316715027,36.14,72150.01,29.4,0.45522,0.00015,29.24523]
[1780316715035,36.14,72150.01,29.4,0.45522,0.00015,29.24523]
[1780316715230,36.14,72150.01,29.4,0.45522,0.00015,29.24523]
[1780316716089,36.14,72151.52,29.4,0.45545,0.00015,29.24772]
[1780316716159,36.14,72151.52,29.4,0.45545,0.00015,29.24772]
[1780316716559,36.14,72151.96,29.4,0.45551,0.00015,29.24845]
[1780316717250,36.14,72151.96,29.4,0.45551,0.00015,29.24845]
[1780316717258,36.14,72151.96,29.4,0.45551,0.00015,29.24845]
[1780316718031,36.14,72150.81,29.4,0.45534,0.00015,29.24659]
[1780316718445,36.14,72150.81,29.4,0.45534,0.00015,29.24659]
[1780316718514,36.14,72150.81,29.4,0.45534,0.00015,29.24659]
[1780316718530,36.14,72152.43,29.4,0.45558,0.00015,29.24923]
[1780316718573,36.14,72152.43,29.4,0.45558,0.00015,29.24923]
[1780316723247,36.14,72159.57,29.4,0.45665,0.00015,29.2608]
[1780316723248,36.14,72159.57,29.4,0.45665,0.00015,29.2608]
[1780316724702,36.15,72155.58,29.4,0.45606,0.00015,29.25441]
[1780316725119,36.15,72155.58,29.4,0.45606,0.00015,29.25441]
[1780316725635,36.15,72151.34,29.4,0.45543,0.00015,29.24753]
[1780316725635,36.15,72151.34,29.4,0.45543,0.00015,29.24753]
[1780316731593,36.15,72157.94,29.4,0.45642,0.00015,29.2556]
[1780316734577,36.16,72162.48,29.4,0.4571,0.00015,29.26287]
[1780316735116,36.16,72162.48,29.4,0.4571,0.00015,29.26287]
[1780316735431,36.16,72162.48,29.4,0.4571,0.00015,29.26287]
[1780316735882,36.16,72166.02,29.4,0.45763,0.00015,29.26849]
[1780316737418,36.16,72167.29,29.4,0.45781,0.00015,29.27048]
[1780316737831,36.16,72167.19,29.4,0.4578,0.00015,29.27034]
[1780316738186,36.16,72167.19,29.4,0.4578,0.00015,29.27034]
[1780316738199,36.16,72167.19,29.4,0.4578,0.00015,29.27034]
[1780316739035,36.16,72168.57,29.4,0.45801,0.00015,29.27251]
[1780316739553,36.16,72171.92,29.4,0.4585,0.00015,29.27771]
[1780316739907,36.16,72171.92,29.4,0.4585,0.00015,29.27771]
[1780316740336,36.16,72171.92,29.4,0.4585,0.00015,29.27771]
[1780316742153,36.16,72165.87,29.4,0.4576,0.00015,29.26825]
[1780316742187,36.16,72165.87,29.4,0.4576,0.00015,29.26825]
[1780316742221,36.16,72165.87,29.4,0.4576,0.00015,29.26825]
[1780316742254,36.16,72165.87,29.4,0.4576,0.00015,29.26825]
[1780316742311,36.16,72165.87,29.4,0.4576,0.00015,29.26825]
[1780316742327,36.16,72165.87,29.4,0.4576,0.00015,29.26825]
[1780316742388,36.16,72165.87,29.4,0.4576,0.00015,29.26825]
[1780316743198,36.16,72167.34,29.4,0.45782,0.00015,29.27056]
[1780316744270,36.16,72170.48,29.4,0.45829,0.00015,29.27545]
[1780316744285,36.16,72170.48,29.4,0.45829,0.00015,29.27545]
[1780316744295,36.16,72170.48,29.4,0.45829,0.00015,29.27545]
[1780316745219,36.16,72172.85,29.4,0.45864,0.00015,29.27911]
[1780316746446,36.15,72172.66,29.4,0.45861,0.00015,29.27881]
[1780316747099,36.15,72169.8,29.4,0.45818,0.00015,29.27437]
[1780316747534,36.15,72169.8,29.4,0.45818,0.00015,29.27437]
[1780316747614,36.15,72163.52,29.4,0.45725,0.00015,29.2645]
[1780316747643,36.15,72163.52,29.4,0.45725,0.00015,29.2645]
[1780316747676,36.15,72163.52,29.4,0.45725,0.00015,29.2645]
[1780316747789,36.15,72163.52,29.4,0.45725,0.00015,29.2645]
[1780316747839,36.15,72163.52,29.4,0.45725,0.00015,29.2645]
[1780316749897,36.15,72152.59,29.4,0.45562,0.00015,29.24696]
[1780316752436,36.16,72151.56,29.4,0.45547,0.00015,29.24531]
[1780316752470,36.16,72151.56,29.4,0.45547,0.00015,29.24531]
[1780316753652,36.16,72152.03,29.4,0.45555,0.00015,29.2461]
[1780316753654,36.16,72152.03,29.4,0.45555,0.00015,29.2461]
[1780316753704,36.16,72152.03,29.4,0.45555,0.00015,29.2461]
[1780316753749,36.16,72152.03,29.4,0.45555,0.00015,29.2461]
[1780316753915,36.16,72152.03,29.4,0.45555,0.00015,29.2461]
[1780316753930,36.16,72152.03,29.4,0.45555,0.00015,29.2461]
[1780316754188,36.16,72152.03,29.4,0.45555,0.00015,29.2461]
[1780316756532,36.16,72153.13,29.4,0.45571,0.00015,29.2479]
[1780316757864,36.16,72155.47,29.4,0.45606,0.00015,29.25171]
[1780316757918,36.16,72155.47,29.4,0.45606,0.00015,29.25171]
[1780316758117,36.16,72155.47,29.4,0.45606,0.00015,29.25171]
[1780316759018,36.16,72160.99,29.4,0.45688,0.00015,29.26056]
[1780316759178,36.16,72160.99,29.4,0.45688,0.00015,29.26056]
[1780316760055,36.16,72162.79,29.4,0.45715,0.00015,29.26342]
[1780316760523,36.16,72162.79,29.4,0.45715,0.00015,29.26342]
[1780316760530,36.16,72162.79,29.4,0.45715,0.00015,29.26342]
[1780316760583,36.16,72162.79,29.4,0.45715,0.00015,29.26342]
[1780316760588,36.16,72166.51,29.4,0.4577,0.00015,29.26929]
[1780316760624,36.16,72166.51,29.4,0.4577,0.00015,29.26929]
[1780316760645,36.16,72166.51,29.4,0.4577,0.00015,29.26929]
[1780316760682,36.16,72166.51,29.4,0.4577,0.00015,29.26929]
[1780316760928,36.16,72166.51,29.4,0.4577,0.00015,29.26929]
[1780316761019,36.16,72153.75,29.4,0.4558,0.00015,29.24891]
[1780316761805,36.16,72146.34,29.4,0.45471,0.00015,29.2368]
[1780316763819,36.16,72147.95,29.4,0.45495,0.00015,29.23947]
[1780316767637,36.16,72147.71,29.4,0.45492,0.00015,29.23911]
[1780316767921,36.16,72147.71,29.4,0.45492,0.00015,29.23911]
[1780316768548,36.16,72147.71,29.4,0.45492,0.00015,29.23911]
[1780316769408,36.17,72148.12,29.4,0.45498,0.00015,29.23979]
[1780316771355,36.17,72146.3,29.4,0.45471,0.00015,29.23681]
[1780316771360,36.17,72146.3,29.4,0.45471,0.00015,29.23681]
[1780316771365,36.17,72146.3,29.4,0.45471,0.00015,29.23681]
[1780316771443,36.17,72146.3,29.4,0.45471,0.00015,29.23681]
[1780316771449,36.17,72146.3,29.4,0.45471,0.00015,29.23681]
[1780316771630,36.17,72146.3,29.4,0.45471,0.00015,29.23681]
[1780316771485,36.17,72147.28,29.4,0.45486,0.00015,29.23844]
[1780316771710,36.17,72147.28,29.4,0.45486,0.00015,29.23844]
[1780316771770,36.17,72147.28,29.4,0.45486,0.00015,29.23844]
[1780316771929,36.17,72147.28,29.4,0.45486,0.00015,29.23844]
[1780316771977,36.17,72147.28,29.4,0.45486,0.00015,29.23844]
[1780316772137,36.17,72147.28,29.4,0.45486,0.00015,29.23844]
[1780316772352,36.17,72147.28,29.4,0.45486,0.00015,29.23844]
[1780316772432,36.17,72131.32,29.4,0.45249,0.00015,29.21162]
[1780316772778,36.17,72131.32,29.4,0.45249,0.00015,29.21162]
[1780316772805,36.17,72131.32,29.4,0.45249,0.00015,29.21162]
[1780316773547,36.17,72131.32,29.4,0.45249,0.00015,29.21162]
[1780316773555,36.17,72118.3,29.4,0.45055,0.00015,29.18898]
[1780316773742,36.17,72118.3,29.4,0.45055,0.00015,29.18898]
[1780316774140,36.17,72118.3,29.4,0.45055,0.00015,29.18898]
[1780316774276,36.17,72118.3,29.4,0.45055,0.00015,29.18898]
[1780316774312,36.17,72118.3,29.4,0.45055,0.00015,29.18898]
[1780316774454,36.17,72118.3,29.4,0.45055,0.00015,29.18898]
[1780316774631,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316774701,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316774818,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316774827,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316774891,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316774936,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316775320,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316775357,36.17,72114.79,29.4,0.45003,0.00015,29.18277]
[1780316777209,36.17,72122.35,29.4,0.45115,0.00015,29.19608]
[1780316778166,36.17,72124.27,29.4,0.45144,0.00015,29.19943]
[1780316783959,36.16,72122.26,29.4,0.45113,0.00015,29.19589]
[1780316785279,36.16,72122.26,29.4,0.45113,0.00015,29.19589]
[1780316785330,36.16,72122.26,29.4,0.45113,0.00015,29.19589]
[1780316785569,36.16,72122.41,29.4,0.45116,0.00015,29.19615]
[1780316785718,36.16,72122.41,29.4,0.45116,0.00015,29.19615]
[1780316786099,36.16,72122.41,29.4,0.45116,0.00015,29.19615]
[1780316786108,36.16,72122.41,29.4,0.45116,0.00015,29.19615]
[1780316786114,36.16,72122.41,29.4,0.45116,0.00015,29.19615]
[1780316786127,36.16,72122.41,29.4,0.45116,0.00015,29.19615]
[1780316786632,36.16,72123.0,29.4,0.45124,0.00015,29.19716]
[1780316787539,36.16,72123.0,29.4,0.45124,0.00015,29.19716]
[1780316788249,36.16,72127.48,29.4,0.45191,0.00015,29.20493]
[1780316788259,36.16,72127.48,29.4,0.45191,0.00015,29.20493]
[1780316788266,36.16,72127.48,29.4,0.45191,0.00015,29.20493]
[1780316788750,36.16,72126.54,29.4,0.45176,0.00015,29.20329]
[1780316788951,36.16,72126.54,29.4,0.45176,0.00015,29.20329]
[1780316789071,36.16,72126.54,29.4,0.45176,0.00015,29.20329]
[1780316789119,36.16,72126.54,29.4,0.45176,0.00015,29.20329]
[1780316789130,36.16,72126.54,29.4,0.45176,0.00015,29.20329]
[1780316789333,36.16,72126.54,29.4,0.45176,0.00015,29.20329]
[1780316789419,36.16,72147.35,29.4,0.45485,0.00015,29.23846]
[1780316790570,36.16,72147.35,29.4,0.45485,0.00015,29.23846]
[1780316790577,36.16,72147.35,29.4,0.45485,0.00015,29.23846]
[1780316790582,36.16,72154.39,29.4,0.4559,0.00015,29.24997]
[1780316790806,36.16,72154.39,29.4,0.4559,0.00015,29.24997]
[1780316790820,36.16,72154.39,29.4,0.4559,0.00015,29.24997]
[1780316791300,36.16,72154.39,29.4,0.4559,0.00015,29.24997]
[1780316791401,36.16,72154.39,29.4,0.4559,0.00015,29.24997]
[1780316791478,36.16,72154.39,29.4,0.4559,0.00015,29.24997]
[1780316791604,36.16,72154.39,29.4,0.4559,0.00015,29.24997]
[1780316791610,36.16,72154.76,29.4,0.45595,0.00015,29.24787]
[1780316791857,36.16,72154.76,29.4,0.45595,0.00015,29.24787]
[1780316791925,36.16,72154.76,29.4,0.45595,0.00015,29.24787]
[1780316793039,36.16,72153.33,29.4,0.45574,0.00015,29.24557]
[1780316793605,36.16,72153.33,29.4,0.45574,0.00015,29.24557]
[1780316794438,36.16,72150.03,29.4,0.45525,0.00015,29.2402]
[1780316794538,36.16,72150.03,29.4,0.45525,0.00015,29.2402]
[1780316796043,36.17,72160.2,29.4,0.45677,0.00015,29.25667]
[1780316797026,36.17,72160.2,29.4,0.45677,0.00015,29.25667]
[1780316797982,36.17,72162.32,29.4,0.45708,0.00015,29.26005]
[1780316798118,36.17,72162.32,29.4,0.45708,0.00015,29.26005]
[1780316798152,36.17,72162.32,29.4,0.45708,0.00015,29.26005]
[1780316798162,36.17,72162.32,29.4,0.45708,0.00015,29.26005]
[1780316798162,36.17,72162.32,29.4,0.45708,0.00015,29.26005]
[1780316798726,36.17,72163.62,29.4,0.45728,0.00015,29.26213]
[1780316800897,36.17,72168.64,29.4,0.45802,0.00015,29.27001]
[1780316803155,36.17,72169.8,29.4,0.4582,0.00015,29.27181]
[1780316804020,36.17,72168.32,29.4,0.45797,0.00015,29.26949]
[1780316805799,36.16,72166.36,29.4,0.45768,0.00015,29.26641]
[1780316805800,36.16,72166.36,29.4,0.45768,0.00015,29.26641]
[1780316806161,36.16,72166.36,29.4,0.45768,0.00015,29.26641]
[1780316807202,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807237,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807244,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807266,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807454,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807468,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807560,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807568,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807592,36.16,72166.08,29.4,0.45764,0.00015,29.26596]
[1780316807655,36.16,72164.28,29.4,0.45737,0.00015,29.26312]
[1780316807701,36.16,72164.28,29.4,0.45737,0.00015,29.26312]
[1780316808090,36.16,72164.28,29.4,0.45737,0.00015,29.26312]
[1780316808127,36.16,72152.75,29.4,0.45566,0.00015,29.24465]
[1780316808943,36.16,72152.75,29.4,0.45566,0.00015,29.24465]
[1780316809114,36.16,72152.75,29.4,0.45566,0.00015,29.24465]
[1780316809183,36.16,72152.75,29.4,0.45566,0.00015,29.24465]
[1780316810942,36.17,72159.81,29.4,0.45671,0.00015,29.25605]
[1780316810968,36.17,72159.81,29.4,0.45671,0.00015,29.25605]
[1780316811981,36.17,72160.72,29.4,0.45685,0.00015,29.2575]
[1780316813022,36.17,72159.55,29.4,0.45667,0.00015,29.25563]
[1780316813134,36.17,72159.55,29.4,0.45667,0.00015,29.25563]
[1780316813222,36.17,72159.55,29.4,0.45667,0.00015,29.25563]
[1780316815391,36.17,72152.37,29.4,0.4556,0.00015,29.24404]
[1780316816184,36.17,72141.83,29.4,0.45404,0.00015,29.22669]
[1780316818451,36.17,72143.13,29.4,0.45423,0.00015,29.22886]
[1780316820783,36.17,72147.79,29.4,0.45493,0.00015,29.2366]
[1780316821036,36.17,72147.79,29.4,0.45493,0.00015,29.2366]
[1780316823026,36.17,72146.05,29.4,0.45467,0.00015,29.23375]
[1780316823422,36.17,72142.37,29.4,0.45413,0.00015,29.22765]
[1780316826551,36.17,72140.34,29.4,0.45383,0.00015,29.22426]
[1780316832296,36.17,72144.25,29.4,0.45441,0.00015,29.23079]
[1780316834372,36.17,72149.46,29.4,0.45518,0.00015,29.23938]
[1780316834384,36.17,72149.46,29.4,0.45518,0.00015,29.23938]
[1780316834652,36.17,72149.46,29.4,0.45518,0.00015,29.23938]
[1780316834427,36.17,72150.09,29.4,0.45528,0.00015,29.24042]
[1780316834752,36.17,72150.09,29.4,0.45528,0.00015,29.24042]
[1780316836901,36.17,72151.89,29.4,0.45555,0.00015,29.24338]
[1780316837331,36.17,72152.13,29.4,0.45558,0.00015,29.24378]
[1780316841131,36.18,72151.54,29.4,0.4555,0.00015,29.24283]
[1780316843102,36.18,72151.09,29.4,0.45543,0.00015,29.24211]
[1780316844799,36.18,72151.35,29.4,0.45547,0.00015,29.24256]
[1780316844801,36.18,72151.35,29.4,0.45547,0.00015,29.24256]
[1780316847745,36.18,72154.2,29.4,0.4559,0.00015,29.24721]
[1780316848472,36.18,72154.2,29.4,0.4559,0.00015,29.24721]
[1780316848508,36.18,72154.2,29.4,0.4559,0.00015,29.24721]
[1780316848644,36.18,72154.2,29.4,0.4559,0.00015,29.24721]
[1780316848745,36.18,72156.57,29.4,0.45625,0.00015,29.25105]
[1780316848859,36.18,72156.57,29.4,0.45625,0.00015,29.25105]
[1780316849253,36.18,72156.57,29.4,0.45625,0.00015,29.25105]
[1780316849425,36.18,72163.34,29.4,0.45726,0.00015,29.26186]
[1780316850092,36.18,72163.34,29.4,0.45726,0.00015,29.26186]
[1780316850502,36.18,72163.34,29.4,0.45726,0.00015,29.26186]
[1780316850633,36.18,72163.34,29.4,0.45726,0.00015,29.26186]
[1780316851050,36.18,72160.81,29.4,0.45688,0.00015,29.25784]
[1780316851333,36.18,72160.81,29.4,0.45688,0.00015,29.25784]
[1780316851440,36.18,72160.81,29.4,0.45688,0.00015,29.25784]
[1780316851781,36.18,72162.46,29.4,0.45712,0.00015,29.25776]
[1780316852181,36.18,72162.46,29.4,0.45712,0.00015,29.25776]
[1780316852408,36.18,72162.46,29.4,0.45712,0.00015,29.25776]
[1780316853788,36.18,72163.41,29.4,0.45726,0.00015,29.25925]
[1780316854863,36.18,72163.62,29.4,0.45729,0.00015,29.25958]
[1780316855106,36.18,72163.62,29.4,0.45729,0.00015,29.25958]
[1780316855191,36.18,72163.62,29.4,0.45729,0.00015,29.25958]
[1780316860553,36.18,72164.61,29.4,0.45744,0.00015,29.26112]
[1780316860629,36.18,72164.61,29.4,0.45744,0.00015,29.26112]
[1780316860680,36.18,72164.61,29.4,0.45744,0.00015,29.26112]
[1780316860732,36.18,72164.68,29.4,0.45745,0.00015,29.26123]
[1780316860743,36.18,72164.68,29.4,0.45745,0.00015,29.26123]
[1780316862130,36.18,72160.2,29.4,0.45678,0.00015,29.25411]
[1780316867548,36.18,72157.02,29.4,0.45631,0.00015,29.249]
[1780316872583,36.17,72156.77,29.4,0.45627,0.00015,29.24857]
[1780316874455,36.17,72156.06,29.4,0.45616,0.00015,29.24741]
[1780316878735,36.17,72154.85,29.4,0.45597,0.00015,29.24537]
[1780316884667,36.16,72155.8,29.4,0.4561,0.00015,29.24682]
[1780316886874,36.16,72155.86,29.4,0.45611,0.00015,29.24692]
[1780316887688,36.16,72164.14,29.4,0.45734,0.00015,29.26013]
[1780316887890,36.16,72164.14,29.4,0.45734,0.00015,29.26013]
[1780316893310,36.15,72161.94,29.4,0.457,0.00015,29.25659]
[1780316893326,36.15,72161.94,29.4,0.457,0.00015,29.25659]
[1780316894078,36.15,72161.96,29.4,0.45701,0.00015,29.25661]
[1780316899805,36.15,72161.91,29.4,0.45699,0.00015,29.25644]
[1780316903643,36.14,72162.22,29.4,0.45703,0.00015,29.25691]
[1780316904482,36.14,72161.6,29.4,0.45694,0.00015,29.25591]
[1780316904626,36.14,72161.6,29.4,0.45694,0.00015,29.25591]
[1780316904649,36.14,72161.6,29.4,0.45694,0.00015,29.25591]
[1780316904947,36.14,72162.04,29.4,0.457,0.00015,29.2566]
[1780316904953,36.14,72162.04,29.4,0.457,0.00015,29.2566]
[1780316904988,36.14,72162.04,29.4,0.457,0.00015,29.2566]
[1780316905161,36.14,72162.04,29.4,0.457,0.00015,29.2566]
[1780316905264,36.14,72158.9,29.4,0.45653,0.00015,29.25157]
[1780316906069,36.14,72148.96,29.4,0.45505,0.00015,29.23543]
[1780316911889,36.14,72146.5,29.4,0.45468,0.00015,29.22864]
[1780316913162,36.14,72146.5,29.4,0.45468,0.00015,29.22864]
[1780316914574,36.14,72146.78,29.4,0.45472,0.00015,29.2291]
[1780316914580,36.14,72146.78,29.4,0.45472,0.00015,29.2291]
[1780316914687,36.14,72146.78,29.4,0.45472,0.00015,29.2291]
[1780316914717,36.14,72146.78,29.4,0.45472,0.00015,29.2291]
[1780316914724,36.14,72148.15,29.4,0.45492,0.00015,29.23137]
[1780316915734,36.14,72148.15,29.4,0.45492,0.00015,29.23137]
[1780316916040,36.14,72152.6,29.4,0.45559,0.00015,29.23866]
[1780316916817,36.14,72154.29,29.4,0.45584,0.00015,29.24141]
[1780316920597,36.14,72154.45,29.4,0.45586,0.00015,29.24168]
[1780316921776,36.14,72154.24,29.4,0.45583,0.00015,29.24133]
[1780316921778,36.14,72154.24,29.4,0.45583,0.00015,29.24133]
[1780316922955,36.14,72153.23,29.4,0.45568,0.00015,29.23969]
[1780316925319,36.14,72152.27,29.4,0.45554,0.00015,29.23813]
[1780316927087,36.14,72153.05,29.4,0.45565,0.00015,29.2394]
[1780316930881,36.14,72153.11,29.4,0.45566,0.00015,29.2395]
[1780316935095,36.14,72156.86,29.4,0.45622,0.00015,29.24558]
[1780316940394,36.14,72161.31,29.4,0.45688,0.00015,29.25266]
[1780316940476,36.14,72161.31,29.4,0.45688,0.00015,29.25266]
[1780316940539,36.14,72161.31,29.4,0.45688,0.00015,29.25266]
[1780316940830,36.14,72161.63,29.4,0.45692,0.00015,29.25316]
[1780316941623,36.14,72161.63,29.4,0.45692,0.00015,29.25316]
[1780316941699,36.14,72174.07,29.4,0.45877,0.00015,29.27266]
[1780316942617,36.14,72174.07,29.4,0.45877,0.00015,29.27266]
[1780316942667,36.14,72174.07,29.4,0.45877,0.00015,29.27266]
[1780316942673,36.14,72174.07,29.4,0.45877,0.00015,29.27266]
[1780316942712,36.14,72174.07,29.4,0.45877,0.00015,29.27266]
[1780316942714,36.14,72174.07,29.4,0.45877,0.00015,29.27266]
[1780316942718,36.14,72174.07,29.4,0.45877,0.00015,29.27266]
[1780316943720,36.14,72175.68,29.4,0.45901,0.00015,29.27514]
[1780316943109,36.14,72182.29,29.4,0.46,0.00015,29.28519]
[1780316944098,36.14,72182.29,29.4,0.46,0.00015,29.28519]
[1780316944381,36.14,72182.29,29.4,0.46,0.00015,29.28519]
[1780316944471,36.14,72182.29,29.4,0.46,0.00015,29.28519]
[1780316945106,36.14,72185.19,29.4,0.46043,0.00015,29.28955]
[1780316945142,36.14,72185.19,29.4,0.46043,0.00015,29.28955]
[1780316948500,36.13,72188.67,29.4,0.46095,0.00015,29.29473]
[1780316949023,36.13,72189.05,29.4,0.461,0.00015,29.29529]
[1780316951075,36.13,72181.38,29.4,0.45986,0.00015,29.2838]
[1780316951228,36.13,72181.38,29.4,0.45986,0.00015,29.2838]
[1780316954166,36.13,72173.81,29.4,0.45873,0.00015,29.27222]
[1780316957430,36.13,72176.44,29.4,0.45912,0.00015,29.27625]
[1780316963253,36.13,72176.35,29.4,0.4591,0.00015,29.27606]
[1780316964093,36.13,72176.35,29.4,0.4591,0.00015,29.27606]
[1780316966459,36.13,72181.72,29.4,0.4599,0.00015,29.28422]
[1780316971727,36.12,72182.93,29.4,0.46008,0.00015,29.28603]
[1780316977175,36.12,72177.72,29.4,0.45929,0.00015,29.2754]
[1780316978179,36.12,72177.82,29.4,0.45931,0.00015,29.27555]
[1780316978187,36.12,72177.82,29.4,0.45931,0.00015,29.27555]
[1780316978227,36.12,72177.82,29.4,0.45931,0.00015,29.27555]
[1780316978239,36.12,72177.82,29.4,0.45931,0.00015,29.27555]
[1780316978250,36.12,72177.82,29.4,0.45931,0.00015,29.27555]
[1780316978250,36.12,72177.82,29.4,0.45931,0.00015,29.27555]
[1780316979365,36.12,72166.73,29.4,0.45765,0.00015,29.25834]
[1780316984400,36.12,72167.82,29.4,0.45781,0.00015,29.26003]
[1780316989440,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989445,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989450,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989482,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989525,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989540,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989566,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989577,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316989763,36.12,72164.68,29.4,0.45734,0.00015,29.25506]
[1780316991450,36.12,72155.78,29.4,0.45602,0.00015,29.24081]
[1780316993576,36.12,72155.83,29.4,0.45602,0.00015,29.24089]
[1780316993578,36.12,72155.83,29.4,0.45602,0.00015,29.24089]
[1780316993585,36.12,72155.83,29.4,0.45602,0.00015,29.24089]
[1780316993657,36.12,72155.83,29.4,0.45602,0.00015,29.24089]
[1780316993660,36.12,72155.83,29.4,0.45602,0.00015,29.24089]
[1780316993742,36.12,72155.83,29.4,0.45602,0.00015,29.24089]
[1780316995822,36.12,72162.66,29.4,0.45704,0.00015,29.25185]
[1780316997661,36.12,72163.3,29.4,0.45714,0.00015,29.25286]
[1780316998035,36.12,72163.22,29.4,0.45712,0.00015,29.25273]
[1780316998782,36.12,72163.22,29.4,0.45712,0.00015,29.25273]
[1780317004135,36.12,72159.74,29.4,0.4566,0.00015,29.24717]
[1780317006502,36.12,72157.13,29.4,0.45621,0.00015,29.24297]
[1780317006555,36.12,72155.41,29.4,0.45596,0.00015,29.24019]
[1780317006847,36.12,72155.41,29.4,0.45596,0.00015,29.24019]
[1780317008716,36.12,72150.92,29.4,0.45529,0.00015,29.23287]
[1780317008764,36.12,72150.92,29.4,0.45529,0.00015,29.23287]
[1780317009837,36.11,72145.69,29.4,0.45451,0.00015,29.22425]
[1780317011314,36.11,72143.82,29.4,0.45423,0.00015,29.22112]
[1780317012600,36.11,72160.42,29.4,0.4567,0.00015,29.24824]
[1780317014614,36.11,72160.72,29.4,0.45675,0.00015,29.24873]
[1780317019650,36.12,72155.57,29.4,0.45599,0.00015,29.24049]
[1780317021430,36.12,72155.39,29.4,0.45596,0.00015,29.24021]
[1780317023593,36.12,72155.39,29.4,0.45596,0.00015,29.24022]
[1780317023614,36.12,72155.39,29.4,0.45596,0.00015,29.24022]
[1780317023616,36.12,72155.39,29.4,0.45596,0.00015,29.24022]
[1780317023618,36.12,72155.39,29.4,0.45596,0.00015,29.24022]
[1780317023675,36.12,72155.39,29.4,0.45596,0.00015,29.24022]
[1780317023752,36.12,72155.39,29.4,0.45596,0.00015,29.24022]
[1780317023855,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317023928,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317024032,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317024312,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317024626,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317024690,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317024696,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317024779,36.12,72156.26,29.4,0.45609,0.00015,29.24164]
[1780317024758,36.12,72167.58,29.4,0.45778,0.00015,29.25967]
[1780317025705,36.12,72167.58,29.4,0.45778,0.00015,29.25967]
[1780317025797,36.12,72167.58,29.4,0.45778,0.00015,29.25967]
[1780317026010,36.12,72168.77,29.4,0.45796,0.00015,29.26154]
[1780317026870,36.12,72168.3,29.4,0.45789,0.00015,29.26079]
[1780317028101,36.12,72168.3,29.4,0.45789,0.00015,29.26079]
[1780317028588,36.12,72168.3,29.4,0.45789,0.00015,29.26079]
[1780317028631,36.12,72168.3,29.4,0.45789,0.00015,29.26079]
[1780317028757,36.12,72168.3,29.4,0.45789,0.00015,29.26079]
[1780317028913,36.12,72164.41,29.4,0.45731,0.00015,29.25466]
[1780317029625,36.12,72164.41,29.4,0.45731,0.00015,29.25466]
[1780317030506,36.12,72162.09,29.4,0.45696,0.00015,29.25097]
[1780317030552,36.12,72162.09,29.4,0.45696,0.00015,29.25097]
[1780317030556,36.12,72162.09,29.4,0.45696,0.00015,29.25097]
[1780317030655,36.12,72162.09,29.4,0.45696,0.00015,29.25097]
[1780317032146,36.12,72154.65,29.4,0.45585,0.00015,29.2363]
[1780317032754,36.12,72146.72,29.4,0.45466,0.00015,29.2233]
[1780317035058,36.12,72142.66,29.4,0.45406,0.00015,29.21655]
[1780317035067,36.12,72142.66,29.4,0.45406,0.00015,29.21655]
[1780317035323,36.12,72142.66,29.4,0.45406,0.00015,29.21655]
[1780317035674,36.12,72142.66,29.4,0.45406,0.00015,29.21655]
[1780317035873,36.12,72142.66,29.4,0.45406,0.00015,29.21655]
[1780317035863,36.12,72131.12,29.4,0.45234,0.00015,29.197]
[1780317035957,36.12,72131.12,29.4,0.45234,0.00015,29.197]
[1780317036395,36.12,72131.12,29.4,0.45234,0.00015,29.197]
[1780317037535,36.12,72129.14,29.4,0.45205,0.00015,29.19359]
[1780317038525,36.12,72132.58,29.4,0.45256,0.00015,29.19951]
[1780317038881,36.12,72132.58,29.4,0.45256,0.00015,29.19951]
[1780317039027,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039044,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039073,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039264,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039285,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039338,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039447,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039471,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039716,36.12,72132.88,29.4,0.45261,0.00015,29.20002]
[1780317039795,36.12,72141.86,29.4,0.45394,0.00015,29.21523]
[1780317040167,36.12,72141.86,29.4,0.45394,0.00015,29.21523]
[1780317041164,36.12,72143.3,29.4,0.45416,0.00015,29.21762]
[1780317041185,36.12,72143.3,29.4,0.45416,0.00015,29.21762]
[1780317041809,36.12,72144.68,29.4,0.45436,0.00015,29.21989]
[1780317042160,36.12,72144.68,29.4,0.45436,0.00015,29.21989]
[1780317042203,36.12,72144.68,29.4,0.45436,0.00015,29.21989]
[1780317042961,36.12,72149.33,29.4,0.45505,0.00015,29.22759]
[1780317044296,36.12,72149.99,29.4,0.45515,0.00015,29.22868]
[1780317045095,36.12,72151.4,29.4,0.45536,0.00015,29.23101]
[1780317046809,36.12,72155.53,29.4,0.45598,0.00015,29.23774]
[1780317047853,36.12,72158.13,29.4,0.45637,0.00015,29.24194]
[1780317051640,36.12,72155.24,29.4,0.45594,0.00015,29.23731]
[1780317052308,36.12,72154.14,29.4,0.45578,0.00015,29.23553]
[1780317052886,36.12,72149.75,29.4,0.45512,0.00015,29.22837]
[1780317057922,36.12,72143.16,29.4,0.45414,0.00015,29.21746]
[1780317060274,36.12,72143.45,29.4,0.45419,0.00015,29.21795]
[1780317060284,36.12,72143.45,29.4,0.45419,0.00015,29.21795]
[1780317060297,36.12,72143.45,29.4,0.45419,0.00015,29.21795]
[1780317060705,36.12,72143.45,29.4,0.45419,0.00015,29.21795]
[1780317060727,36.12,72143.45,29.4,0.45419,0.00015,29.21795]
[1780317060750,36.12,72141.74,29.4,0.45393,0.00015,29.21509]
[1780317062538,36.12,72139.26,29.4,0.45356,0.00015,29.21093]
[1780317062612,36.12,72139.26,29.4,0.45356,0.00015,29.21093]
[1780317067992,36.13,72135.14,29.4,0.45296,0.00015,29.204]
[1780317069348,36.13,72135.14,29.4,0.45296,0.00015,29.204]
[1780317074909,36.13,72133.88,29.4,0.45277,0.00015,29.20187]
[1780317075404,36.13,72135.02,29.4,0.45294,0.00015,29.20382]
[1780317075427,36.13,72135.02,29.4,0.45294,0.00015,29.20382]
[1780317077068,36.13,72126.65,29.4,0.4517,0.00015,29.18945]
[1780317078624,36.13,72126.65,29.4,0.4517,0.00015,29.18945]
[1780317078648,36.13,72126.65,29.4,0.4517,0.00015,29.18945]
[1780317079898,36.13,72125.24,29.4,0.45149,0.00015,29.187]
[1780317080732,36.13,72120.41,29.4,0.45077,0.00015,29.17855]
[1780317080955,36.13,72116.23,29.4,0.45015,0.00015,29.17115]
[1780317081064,36.13,72116.23,29.4,0.45015,0.00015,29.17115]
[1780317082508,36.13,72116.26,29.4,0.45015,0.00015,29.1712]
[1780317084121,36.13,72123.41,29.4,0.45121,0.00015,29.18379]
[1780317085465,36.13,72123.41,29.4,0.45121,0.00015,29.18379]
[1780317086065,36.13,72125.48,29.4,0.45152,0.00015,29.18739]
[1780317087972,36.13,72131.41,29.4,0.4524,0.00015,29.19764]
[1780317087999,36.13,72131.41,29.4,0.4524,0.00015,29.19764]
[1780317088047,36.13,72131.41,29.4,0.4524,0.00015,29.19764]
[1780317088192,36.13,72131.41,29.4,0.4524,0.00015,29.19764]
[1780317089291,36.13,72137.01,29.4,0.45324,0.00015,29.20718]
[1780317089297,36.13,72137.01,29.4,0.45324,0.00015,29.20718]
[1780317089309,36.13,72137.01,29.4,0.45324,0.00015,29.20718]
[1780317089335,36.13,72137.01,29.4,0.45324,0.00015,29.20718]
[1780317089358,36.13,72141.14,29.4,0.45385,0.00015,29.21415]
[1780317090432,36.13,72141.14,29.4,0.45385,0.00015,29.21415]
[1780317090831,36.13,72141.14,29.4,0.45385,0.00015,29.21415]
[1780317090932,36.13,72148.27,29.4,0.45491,0.00015,29.226]
[1780317094595,36.13,72146.41,29.4,0.45463,0.00015,29.22025]
[1780317100233,36.14,72144.7,29.4,0.45439,0.00015,29.21749]
[1780317104097,36.14,72147.12,29.4,0.45475,0.00015,29.22152]
[1780317104288,36.14,72147.12,29.4,0.45475,0.00015,29.22152]
[1780317105916,36.14,72148.94,29.4,0.45502,0.00015,29.22453]
[1780317107015,36.14,72156.67,29.4,0.45617,0.00015,29.2371]
[1780317107037,36.14,72156.67,29.4,0.45617,0.00015,29.2371]
[1780317107284,36.14,72148.64,29.4,0.45497,0.00015,29.22401]
[1780317112319,36.14,72145.42,29.4,0.4545,0.00015,29.21869]
[1780317115434,36.14,72145.6,29.4,0.45452,0.00015,29.21899]
[1780317118890,36.14,72155.08,29.4,0.45593,0.00015,29.23454]
[1780317120596,36.14,72156.1,29.4,0.45609,0.00015,29.23618]
[1780317122389,36.14,72149.08,29.4,0.45504,0.00015,29.22477]
[1780317123563,36.14,72149.08,29.4,0.45504,0.00015,29.22477]
[1780317129979,36.14,72155.64,29.4,0.45602,0.00015,29.23546]
[1780317129980,36.14,72155.64,29.4,0.45602,0.00015,29.23546]
[1780317133546,36.14,72160.24,29.4,0.4567,0.00015,29.24285]
[1780317139989,36.14,72160.5,29.4,0.45674,0.00015,29.24323]
[1780317140732,36.14,72160.5,29.4,0.45674,0.00015,29.24323]
[1780317144673,36.13,72160.54,29.4,0.45674,0.00015,29.24326]
[1780317145551,36.13,72169.28,29.4,0.45804,0.00015,29.25705]
[1780317146396,36.13,72169.28,29.4,0.45804,0.00015,29.25705]
[1780317150379,36.13,72172.3,29.4,0.45848,0.00015,29.26173]
[1780317150403,36.13,72172.3,29.4,0.45848,0.00015,29.26173]
[1780317150416,36.13,72172.3,29.4,0.45848,0.00015,29.26173]
[1780317150443,36.13,72172.3,29.4,0.45848,0.00015,29.26173]
[1780317150587,36.13,72174.66,29.4,0.45884,0.00015,29.26537]
[1780317151598,36.13,72174.66,29.4,0.45884,0.00015,29.26537]
[1780317153458,36.13,72180.7,29.4,0.45973,0.00015,29.27188]
[1780317153740,36.13,72180.7,29.4,0.45973,0.00015,29.27188]
[1780317153959,36.13,72180.7,29.4,0.45973,0.00015,29.27188]
[1780317154227,36.13,72180.78,29.4,0.45974,0.00015,29.272]
[1780317154408,36.13,72180.78,29.4,0.45974,0.00015,29.272]
[1780317154446,36.13,72180.78,29.4,0.45974,0.00015,29.272]
[1780317154602,36.13,72180.78,29.4,0.45974,0.00015,29.272]
[1780317154809,36.13,72180.78,29.4,0.45974,0.00015,29.272]
[1780317156537,36.13,72187.61,29.4,0.46076,0.00015,29.28225]
[1780317156542,36.13,72187.61,29.4,0.46076,0.00015,29.28225]
[1780317156629,36.13,72187.61,29.4,0.46076,0.00015,29.28225]
[1780317157427,36.13,72188.55,29.4,0.4609,0.00015,29.28365]
[1780317158966,36.13,72189.81,29.4,0.46108,0.00015,29.28551]
[1780317158977,36.13,72189.81,29.4,0.46108,0.00015,29.28551]
[1780317163770,36.13,72189.03,29.4,0.46097,0.00015,29.28436]
[1780317164315,36.13,72189.31,29.4,0.46101,0.00015,29.28477]
[1780317164411,36.13,72189.31,29.4,0.46101,0.00015,29.28477]
[1780317165273,36.13,72184.38,29.4,0.46027,0.00015,29.27742]
[1780317167215,36.13,72179.92,29.4,0.45961,0.00015,29.27068]
[1780317167255,36.13,72179.92,29.4,0.45961,0.00015,29.27068]
[1780317167299,36.13,72179.92,29.4,0.45961,0.00015,29.27068]
[1780317167340,36.13,72179.92,29.4,0.45961,0.00015,29.27068]
[1780317167499,36.13,72179.92,29.4,0.45961,0.00015,29.27068]
[1780317167709,36.13,72179.92,29.4,0.45961,0.00015,29.27068]
[1780317172943,36.12,72169.69,29.4,0.45808,0.00015,29.25489]
[1780317174416,36.12,72169.48,29.4,0.45805,0.00015,29.25456]
[1780317174419,36.12,72169.48,29.4,0.45805,0.00015,29.25456]
[1780317178406,36.12,72166.81,29.4,0.45765,0.00015,29.25035]
[1780317178757,36.12,72166.81,29.4,0.45765,0.00015,29.25035]
[1780317179791,36.12,72157.39,29.4,0.45625,0.00015,29.23533]
[1780317180056,36.12,72157.39,29.4,0.45625,0.00015,29.23533]
[1780317180058,36.12,72157.39,29.4,0.45625,0.00015,29.23533]
[1780317180078,36.12,72157.39,29.4,0.45625,0.00015,29.23533]
[1780317180811,36.12,72157.39,29.4,0.45625,0.00015,29.23533]
[1780317181823,36.12,72155.2,29.4,0.45592,0.00015,29.23179]
[1780317182405,36.12,72154.53,29.4,0.45582,0.00015,29.2307]
[1780317184067,36.12,72153.64,29.4,0.45569,0.00015,29.22925]
[1780317184830,36.12,72148.87,29.4,0.45498,0.00015,29.22145]
[1780317186209,36.12,72147.99,29.4,0.45484,0.00015,29.22]
[1780317186269,36.12,72147.99,29.4,0.45484,0.00015,29.22]
[1780317186986,36.12,72147.99,29.4,0.45484,0.00015,29.22]
[1780317187009,36.12,72147.99,29.4,0.45484,0.00015,29.22]
[1780317187164,36.12,72148.22,29.4,0.45488,0.00015,29.22038]
[1780317187850,36.12,72157.96,29.4,0.45633,0.00015,29.23624]
[1780317192891,36.12,72152.93,29.4,0.45558,0.00015,29.22809]
[1780317197928,36.12,72154.14,29.4,0.45576,0.00015,29.23006]
[1780317198077,36.12,72154.14,29.4,0.45576,0.00015,29.23006]
[1780317201329,36.12,72157.82,29.4,0.45631,0.00015,29.23601]
[1780317202228,36.12,72163.06,29.4,0.45709,0.00015,29.24438]
[1780317202818,36.12,72163.06,29.4,0.45709,0.00015,29.24438]
[1780317202899,36.12,72163.06,29.4,0.45709,0.00015,29.24438]
[1780317202962,36.12,72156.72,29.4,0.45614,0.00015,29.23422]
[1780317203182,36.12,72156.72,29.4,0.45614,0.00015,29.23422]
[1780317203969,36.12,72148.29,29.4,0.45489,0.00015,29.22046]
[1780317205951,36.12,72148.22,29.4,0.45488,0.00015,29.22036]
[1780317207997,36.12,72157.76,29.4,0.4563,0.00015,29.23593]
[1780317211319,36.12,72155.58,29.4,0.45597,0.00015,29.22968]
[1780317214757,36.12,72155.04,29.4,0.45588,0.00015,29.22878]
[1780317219348,36.11,72157.65,29.4,0.45627,0.00015,29.23295]
[1780317221956,36.11,72156.52,29.4,0.4561,0.00015,29.2311]
[1780317221964,36.11,72156.52,29.4,0.4561,0.00015,29.2311]
[1780317227132,36.11,72156.25,29.4,0.45605,0.00015,29.23061]
[1780317228848,36.11,72156.25,29.4,0.45605,0.00015,29.23061]
[1780317233128,36.1,72158.33,29.4,0.45635,0.00015,29.23391]
[1780317233174,36.1,72158.54,29.4,0.45638,0.00015,29.23424]
[1780317238209,36.1,72155.48,29.4,0.45593,0.00015,29.2293]
[1780317240181,36.1,72156.08,29.4,0.45602,0.00015,29.23027]
[1780317245258,36.1,72155.97,29.4,0.456,0.00015,29.2301]
[1780317246363,36.1,72155.97,29.4,0.456,0.00015,29.2301]
[1780317248515,36.1,72155.49,29.4,0.45593,0.00015,29.22932]
[1780317248528,36.1,72155.49,29.4,0.45593,0.00015,29.22932]
[1780317253345,36.1,72160.17,29.4,0.45663,0.00015,29.23687]
[1780317253685,36.1,72160.17,29.4,0.45663,0.00015,29.23687]
[1780317254267,36.1,72160.53,29.4,0.45668,0.00015,29.23744]
[1780317254282,36.1,72160.53,29.4,0.45668,0.00015,29.23744]
[1780317254301,36.1,72160.53,29.4,0.45668,0.00015,29.23744]
[1780317255400,36.1,72155.84,29.4,0.45598,0.00015,29.22989]
[1780317255401,36.1,72155.84,29.4,0.45598,0.00015,29.22989]
[1780317255686,36.1,72155.84,29.4,0.45598,0.00015,29.22989]
[1780317255722,36.1,72148.8,29.4,0.45493,0.00015,29.21839]
[1780317259146,36.11,72147.66,29.4,0.45477,0.00015,29.21655]
[1780317259342,36.11,72147.66,29.4,0.45477,0.00015,29.21655]
[1780317260059,36.11,72147.66,29.4,0.45477,0.00015,29.21655]
[1780317260109,36.11,72147.66,29.4,0.45477,0.00015,29.21655]
[1780317259994,36.11,72143.05,29.4,0.45408,0.00015,29.2089]
[1780317260363,36.11,72136.67,29.4,0.45313,0.00015,29.19814]
[1780317261591,36.11,72136.67,29.4,0.45313,0.00015,29.19814]
[1780317261604,36.11,72136.67,29.4,0.45313,0.00015,29.19814]
[1780317261615,36.11,72136.67,29.4,0.45313,0.00015,29.19814]
[1780317261789,36.11,72136.67,29.4,0.45313,0.00015,29.19814]
[1780317262061,36.11,72136.67,29.4,0.45313,0.00015,29.19814]
[1780317261937,36.11,72136.52,29.4,0.45311,0.00015,29.19789]
[1780317262188,36.11,72136.52,29.4,0.45311,0.00015,29.19789]
[1780317262280,36.11,72136.52,29.4,0.45311,0.00015,29.19789]
[1780317262699,36.11,72136.52,29.4,0.45311,0.00015,29.19789]
[1780317262700,36.11,72136.52,29.4,0.45311,0.00015,29.19789]
[1780317262757,36.1,72148.86,29.4,0.45494,0.00015,29.21852]
[1780317263245,36.1,72148.86,29.4,0.45494,0.00015,29.21852]
[1780317268428,36.11,72148.84,29.4,0.45494,0.00015,29.21851]
[1780317269803,36.11,72148.84,29.4,0.45494,0.00015,29.21851]
[1780317269857,36.11,72147.77,29.4,0.45478,0.00015,29.21675]
[1780317271023,36.11,72147.77,29.4,0.45478,0.00015,29.21675]
[1780317271792,36.11,72143.72,29.4,0.45418,0.00015,29.20732]
[1780317271795,36.11,72143.72,29.4,0.45418,0.00015,29.20732]
[1780317271795,36.11,72143.72,29.4,0.45418,0.00015,29.20732]
[1780317271808,36.11,72141.73,29.4,0.45388,0.00015,29.204]
[1780317273951,36.11,72139.54,29.4,0.45356,0.00015,29.20032]
[1780317274053,36.11,72139.54,29.4,0.45356,0.00015,29.20032]
[1780317274214,36.11,72139.17,29.4,0.4535,0.00015,29.19971]
[1780317279466,36.11,72134.03,29.4,0.45274,0.00015,29.19102]
[1780317280361,36.11,72134.15,29.4,0.45276,0.00015,29.19123]
[1780317280374,36.11,72134.15,29.4,0.45276,0.00015,29.19123]
[1780317280957,36.11,72136.89,29.4,0.45317,0.00015,29.19589]
[1780317282813,36.11,72141.63,29.4,0.45387,0.00015,29.20387]
[1780317283119,36.11,72141.63,29.4,0.45387,0.00015,29.20387]
[1780317283130,36.11,72141.17,29.4,0.4538,0.00015,29.20305]
[1780317284138,36.11,72141.17,29.4,0.4538,0.00015,29.20305]
[1780317284283,36.11,72139.68,29.4,0.45357,0.00015,29.20054]
[1780317284541,36.11,72138.91,29.4,0.45346,0.00015,29.19925]
[1780317287313,36.1,72140.0,29.4,0.45362,0.00015,29.20104]
[1780317287509,36.1,72140.0,29.4,0.45362,0.00015,29.20104]
[1780317289335,36.1,72140.28,29.4,0.45365,0.00015,29.20147]
[1780317290917,36.1,72140.14,29.4,0.45363,0.00015,29.20121]
[1780317292963,36.1,72141.97,29.4,0.4539,0.00015,29.20423]
[1780317292978,36.1,72141.97,29.4,0.4539,0.00015,29.20423]
[1780317293051,36.09,72142.21,29.4,0.45393,0.00015,29.20461]
[1780317294091,36.09,72142.21,29.4,0.45393,0.00015,29.20461]
[1780317295618,36.09,72154.32,29.4,0.45573,0.00015,29.22459]
[1780317298713,36.09,72152.94,29.4,0.45553,0.00015,29.22233]
[1780317303340,36.09,72152.77,29.4,0.4555,0.00015,29.22202]
[1780317303407,36.09,72152.75,29.4,0.45549,0.00015,29.22197]
[1780317309017,36.09,72149.17,29.4,0.45496,0.00015,29.21608]
[1780317313551,36.09,72154.19,29.4,0.4557,0.00015,29.22427]
[1780317313821,36.09,72154.19,29.4,0.4557,0.00015,29.22427]
[1780317313871,36.08,72155.71,29.4,0.45593,0.00015,29.22672]
[1780317314667,36.08,72155.71,29.4,0.45593,0.00015,29.22672]
[1780317314671,36.08,72155.71,29.4,0.45593,0.00015,29.22672]
[1780317314690,36.08,72155.71,29.4,0.45593,0.00015,29.22672]
[1780317314748,36.08,72155.71,29.4,0.45593,0.00015,29.22672]
[1780317314973,36.08,72155.71,29.4,0.45593,0.00015,29.22672]
[1780317315055,36.08,72155.71,29.4,0.45593,0.00015,29.22672]
[1780317315483,36.08,72160.71,29.4,0.45667,0.00015,29.23476]
[1780317317446,36.08,72165.85,29.4,0.45744,0.00015,29.24294]
[1780317318142,36.08,72165.85,29.4,0.45744,0.00015,29.24294]
[1780317318153,36.08,72165.85,29.4,0.45744,0.00015,29.24294]
[1780317318182,36.08,72165.85,29.4,0.45744,0.00015,29.24294]
[1780317318206,36.08,72165.47,29.4,0.45738,0.00015,29.24234]
[1780317318366,36.08,72165.47,29.4,0.45738,0.00015,29.24234]
[1780317318554,36.08,72165.47,29.4,0.45738,0.00015,29.24234]
[1780317318586,36.08,72165.47,29.4,0.45738,0.00015,29.24234]
[1780317318635,36.08,72165.47,29.4,0.45738,0.00015,29.24234]
[1780317318896,36.08,72157.68,29.4,0.45622,0.00015,29.22989]
[1780317319844,36.08,72157.68,29.4,0.45622,0.00015,29.22989]
[1780317319885,36.08,72157.68,29.4,0.45622,0.00015,29.22989]
[1780317319935,36.08,72149.21,29.4,0.45495,0.00015,29.21605]
[1780317320795,36.08,72139.86,29.4,0.45355,0.00015,29.20043]
[1780317322810,36.08,72140.74,29.4,0.45369,0.00015,29.20194]
[1780317325041,36.08,72140.87,29.4,0.45371,0.00015,29.20216]
[1780317326967,36.08,72142.65,29.4,0.45397,0.00015,29.20513]
[1780317327057,36.08,72141.89,29.4,0.45386,0.00015,29.20387]
[1780317329034,36.08,72144.34,29.4,0.45422,0.00015,29.20795]
[1780317330748,36.08,72146.73,29.4,0.45457,0.00015,29.21188]
[1780317330777,36.08,72146.73,29.4,0.45457,0.00015,29.21188]
[1780317330893,36.08,72146.73,29.4,0.45457,0.00015,29.21188]
[1780317331873,36.07,72159.77,29.4,0.45651,0.00015,29.23042]
[1780317332946,36.07,72159.77,29.4,0.45651,0.00015,29.23042]
[1780317338922,36.06,72158.82,29.4,0.45635,0.00015,29.22875]
[1780317343957,36.05,72158.65,29.4,0.45631,0.00015,29.22837]
[1780317348993,36.05,72157.59,29.4,0.45614,0.00015,29.22656]
[1780317354027,36.04,72157.36,29.4,0.45609,0.00015,29.2261]
[1780317359064,36.03,72156.68,29.4,0.45598,0.00015,29.2249]
[1780317364101,36.02,72158.09,29.4,0.45618,0.00015,29.22709]
[1780317366201,36.02,72158.18,29.4,0.45619,0.00015,29.22722]
[1780317366290,36.02,72159.65,29.4,0.45641,0.00015,29.22957]
[1780317366350,36.02,72159.65,29.4,0.45641,0.00015,29.22957]
[1780317366492,36.02,72159.65,29.4,0.45641,0.00015,29.22957]
[1780317367123,36.02,72173.01,29.4,0.4584,0.00015,29.2507]
[1780317368327,36.02,72173.05,29.4,0.45841,0.00015,29.25077]
[1780317368402,36.02,72173.05,29.4,0.45841,0.00015,29.25077]
[1780317368958,36.02,72173.05,29.4,0.45841,0.00015,29.25077]
[1780317368966,36.02,72173.05,29.4,0.45841,0.00015,29.25077]
[1780317368994,36.02,72173.05,29.4,0.45841,0.00015,29.25077]
[1780317369106,36.02,72173.05,29.4,0.45841,0.00015,29.25077]
[1780317369137,36.02,72180.58,29.4,0.45953,0.00015,29.26236]
[1780317369398,36.02,72180.58,29.4,0.45953,0.00015,29.26236]
[1780317369505,36.02,72180.58,29.4,0.45953,0.00015,29.26236]
[1780317369888,36.02,72180.58,29.4,0.45953,0.00015,29.26236]
[1780317370049,36.02,72180.58,29.4,0.45953,0.00015,29.26236]
[1780317370540,36.02,72185.8,29.4,0.46031,0.00015,29.27026]
[1780317371636,36.02,72186.18,29.4,0.46037,0.00015,29.27083]
[1780317371849,36.02,72186.18,29.4,0.46037,0.00015,29.27083]
[1780317371937,36.02,72186.18,29.4,0.46037,0.00015,29.27083]
[1780317373573,36.02,72186.56,29.4,0.46043,0.00015,29.27141]
[1780317375667,36.02,72186.1,29.4,0.46036,0.00015,29.27072]
[1780317375670,36.02,72186.1,29.4,0.46036,0.00015,29.27072]
[1780317375675,36.02,72186.1,29.4,0.46036,0.00015,29.27072]
[1780317375687,36.02,72186.1,29.4,0.46036,0.00015,29.27072]
[1780317375749,36.02,72186.1,29.4,0.46036,0.00015,29.27072]
[1780317378669,36.02,72193.73,29.4,0.4615,0.00015,29.28207]
[1780317379942,36.02,72193.23,29.4,0.46142,0.00015,29.28133]
[1780317381464,36.02,72193.99,29.4,0.46154,0.00015,29.28246]
[1780317381605,36.02,72193.99,29.4,0.46154,0.00015,29.28246]
[1780317381894,36.02,72193.99,29.4,0.46154,0.00015,29.28246]
[1780317384488,36.02,72194.02,29.4,0.46155,0.00015,29.28252]
[1780317384743,36.02,72194.02,29.4,0.46155,0.00015,29.28252]
[1780317387913,36.02,72199.09,29.4,0.4623,0.00015,29.28992]
[1780317387921,36.02,72199.09,29.4,0.4623,0.00015,29.28992]
[1780317387999,36.02,72199.09,29.4,0.4623,0.00015,29.28992]
[1780317388238,36.02,72199.09,29.4,0.4623,0.00015,29.28992]
[1780317388284,36.02,72199.09,29.4,0.4623,0.00015,29.28992]
[1780317388751,36.02,72206.88,29.4,0.46347,0.00015,29.30108]
[1780317390692,36.02,72212.96,29.4,0.46437,0.00015,29.30961]
[1780317390761,36.02,72212.96,29.4,0.46437,0.00015,29.30961]
[1780317390763,36.02,72212.96,29.4,0.46437,0.00015,29.30961]
[1780317391720,36.02,72212.92,29.4,0.46437,0.00015,29.30954]
[1780317391755,36.02,72212.92,29.4,0.46437,0.00015,29.30954]
[1780317391788,36.02,72212.92,29.4,0.46437,0.00015,29.30954]
[1780317392479,36.02,72217.15,29.4,0.46499,0.00015,29.31268]
[1780317392979,36.02,72217.15,29.4,0.46499,0.00015,29.31268]
[1780317393107,36.02,72217.15,29.4,0.46499,0.00015,29.31268]
[1780317393178,36.02,72205.78,29.4,0.46329,0.00015,29.29676]
[1780317393636,36.02,72205.78,29.4,0.46329,0.00015,29.29676]
[1780317395228,36.02,72204.12,29.4,0.46304,0.00015,29.29438]
[1780317396130,36.02,72203.46,29.4,0.46294,0.00015,29.29345]
[1780317396156,36.02,72203.46,29.4,0.46294,0.00015,29.29345]
[1780317396311,36.02,72200.65,29.4,0.46252,0.00015,29.28941]
[1780317396313,36.02,72200.65,29.4,0.46252,0.00015,29.28941]
[1780317396892,36.02,72200.65,29.4,0.46252,0.00015,29.28941]
[1780317398458,36.02,72191.22,29.4,0.46112,0.00015,29.27564]
[1780317398467,36.02,72191.22,29.4,0.46112,0.00015,29.27564]
[1780317398469,36.02,72191.22,29.4,0.46112,0.00015,29.27564]
[1780317398478,36.02,72191.22,29.4,0.46112,0.00015,29.27564]
[1780317399014,36.02,72191.22,29.4,0.46112,0.00015,29.27564]
[1780317400474,36.02,72187.62,29.4,0.46058,0.00015,29.27029]
[1780317400913,36.02,72187.62,29.4,0.46058,0.00015,29.27029]
[1780317401214,36.02,72187.62,29.4,0.46058,0.00015,29.27029]
[1780317401257,36.02,72187.62,29.4,0.46058,0.00015,29.27029]
[1780317402109,36.02,72187.22,29.4,0.46052,0.00015,29.26969]
[1780317402113,36.02,72187.22,29.4,0.46052,0.00015,29.26969]
[1780317403281,36.02,72187.85,29.4,0.46061,0.00015,29.27064]
[1780317403507,36.02,72187.85,29.4,0.46061,0.00015,29.27064]
[1780317405024,36.02,72188.21,29.4,0.46067,0.00015,29.27117]
[1780317405284,36.02,72188.8,29.4,0.46076,0.00015,29.27206]
[1780317405394,36.02,72200.47,29.4,0.4625,0.00015,29.28918]
[1780317406993,36.02,72200.47,29.4,0.4625,0.00015,29.28918]
[1780317407013,36.02,72200.47,29.4,0.4625,0.00015,29.28918]
[1780317407022,36.02,72200.47,29.4,0.4625,0.00015,29.28918]
[1780317407043,36.02,72200.47,29.4,0.4625,0.00015,29.28918]
[1780317410035,36.02,72209.58,29.4,0.46386,0.00015,29.30214]
[1780317410265,36.02,72209.58,29.4,0.46386,0.00015,29.30214]
[1780317412281,36.02,72218.66,29.4,0.46522,0.00015,29.31474]
[1780317412289,36.02,72221.11,29.4,0.46558,0.00015,29.31807]
[1780317412812,36.02,72221.11,29.4,0.46558,0.00015,29.31807]
[1780317412877,36.02,72221.11,29.4,0.46558,0.00015,29.31807]
[1780317412935,36.02,72221.11,29.4,0.46558,0.00015,29.31807]
[1780317413012,36.02,72221.11,29.4,0.46558,0.00015,29.31807]
[1780317413098,36.01,72222.67,29.4,0.46581,0.00015,29.32017]
[1780317414189,36.01,72232.66,29.4,0.46731,0.00015,29.33347]
[1780317415347,36.01,72233.1,29.4,0.46737,0.00015,29.33403]
[1780317416110,36.01,72233.1,29.4,0.46737,0.00015,29.33403]
[1780317419222,36.01,72233.7,29.4,0.46745,0.00015,29.33478]
[1780317419247,36.01,72233.7,29.4,0.46745,0.00015,29.33478]
[1780317420089,36.0,72234.92,29.4,0.46763,0.00015,29.33635]
[1780317420132,36.0,72234.92,29.4,0.46763,0.00015,29.33635]
[1780317421356,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317421395,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317421423,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317421453,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317421567,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317421691,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317421746,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317421850,36.0,72240.61,29.4,0.46848,0.00015,29.34368]
[1780317424417,36.0,72243.9,29.4,0.46897,0.00015,29.34784]
[1780317424626,36.0,72243.9,29.4,0.46897,0.00015,29.34784]
[1780317424680,36.0,72243.9,29.4,0.46897,0.00015,29.34784]
[1780317424733,36.0,72243.9,29.4,0.46897,0.00015,29.34784]
[1780317424815,36.0,72243.9,29.4,0.46897,0.00015,29.34784]
[1780317424981,36.0,72243.9,29.4,0.46897,0.00015,29.34784]
[1780317425260,36.0,72243.9,29.4,0.46897,0.00015,29.34784]
[1780317425277,35.99,72240.61,29.4,0.46847,0.00015,29.34363]
[1780317425534,35.99,72227.27,29.4,0.46647,0.00015,29.32619]
[1780317427118,35.99,72227.27,29.4,0.46647,0.00015,29.32619]
[1780317427132,35.99,72227.27,29.4,0.46647,0.00015,29.32619]
[1780317427784,35.99,72224.57,29.4,0.46607,0.00015,29.32256]
[1780317429136,35.99,72227.07,29.4,0.46644,0.00015,29.32591]
[1780317429149,35.99,72227.07,29.4,0.46644,0.00015,29.32591]
[1780317429166,35.99,72227.07,29.4,0.46644,0.00015,29.32591]
[1780317429218,35.99,72227.07,29.4,0.46644,0.00015,29.32591]
[1780317429332,35.99,72227.07,29.4,0.46644,0.00015,29.32591]
[1780317429356,35.99,72227.07,29.4,0.46644,0.00015,29.32591]
[1780317429407,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317429506,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317429708,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317429859,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317429945,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317430006,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317430130,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317430205,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317430213,35.99,72224.35,29.4,0.46603,0.00015,29.32225]
[1780317430216,35.99,72202.37,29.4,0.46274,0.00015,29.29164]
[1780317430440,35.99,72202.37,29.4,0.46274,0.00015,29.29164]
[1780317430645,35.99,72202.37,29.4,0.46274,0.00015,29.29164]
[1780317431068,35.99,72202.37,29.4,0.46274,0.00015,29.29164]
[1780317431271,35.99,72202.37,29.4,0.46274,0.00015,29.29164]
[1780317431108,35.99,72174.46,29.4,0.45857,0.00015,29.24992]
[1780317431459,35.99,72174.46,29.4,0.45857,0.00015,29.24992]
[1780317431966,35.99,72174.46,29.4,0.45857,0.00015,29.24992]
[1780317432133,35.99,72174.46,29.4,0.45857,0.00015,29.24992]
[1780317432194,35.99,72174.46,29.4,0.45857,0.00015,29.24992]
[1780317432283,35.99,72167.95,29.4,0.4576,0.00015,29.23974]
[1780317432488,35.99,72167.95,29.4,0.4576,0.00015,29.23974]
[1780317432580,35.99,72167.95,29.4,0.4576,0.00015,29.23974]
[1780317432993,35.99,72167.95,29.4,0.4576,0.00015,29.23974]
[1780317433057,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317433428,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317433484,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317433680,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317433694,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317433705,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317433826,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317434063,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317434139,35.99,72167.44,29.4,0.45752,0.00015,29.23893]
[1780317434186,35.99,72160.74,29.4,0.45652,0.00015,29.22824]
[1780317435620,35.99,72154.54,29.4,0.45559,0.00015,29.21819]
[1780317436400,35.99,72154.08,29.4,0.45552,0.00015,29.21742]
[1780317437150,35.99,72154.08,29.4,0.45552,0.00015,29.21742]
[1780317437152,35.99,72154.08,29.4,0.45552,0.00015,29.21742]
[1780317437455,35.99,72154.05,29.4,0.45551,0.00015,29.21736]
[1780317438248,35.99,72154.05,29.4,0.45551,0.00015,29.21736]
[1780317438636,35.99,72159.73,29.4,0.45636,0.00015,29.22656]
[1780317443672,35.99,72164.22,29.4,0.45703,0.00015,29.23377]
[1780317444470,35.99,72164.22,29.4,0.45703,0.00015,29.23377]
[1780317444917,35.99,72164.22,29.4,0.45703,0.00015,29.23377]
[1780317445053,35.99,72164.22,29.4,0.45703,0.00015,29.23377]
[1780317445686,35.99,72174.15,29.4,0.45852,0.00015,29.2494]
[1780317447474,35.99,72176.36,29.4,0.45885,0.00015,29.25282]
[1780317450625,35.99,72175.66,29.4,0.45874,0.00015,29.25173]
[1780317454932,35.99,72175.09,29.4,0.45865,0.00015,29.24813]
[1780317454936,35.99,72175.09,29.4,0.45865,0.00015,29.24813]
[1780317455074,35.99,72175.09,29.4,0.45865,0.00015,29.24813]
[1780317457124,35.99,72175.51,29.4,0.45871,0.00015,29.24877]
[1780317459246,35.99,72171.3,29.4,0.45808,0.00015,29.24221]
[1780317459882,35.99,72170.45,29.4,0.45795,0.00015,29.24087]
[1780317460022,35.99,72170.45,29.4,0.45795,0.00015,29.24087]
[1780317460862,35.99,72159.06,29.4,0.45625,0.00015,29.22273]
[1780317464223,35.99,72165.17,29.4,0.45716,0.00015,29.23253]
[1780317467556,35.99,72162.0,29.4,0.45669,0.00015,29.22749]
[1780317467749,35.99,72162.0,29.4,0.45669,0.00015,29.22749]
[1780317467774,35.99,72162.0,29.4,0.45669,0.00015,29.22749]
[1780317467981,35.99,72162.0,29.4,0.45669,0.00015,29.22749]
[1780317469733,35.99,72170.65,29.4,0.45799,0.00015,29.24124]
[1780317472467,35.99,72177.6,29.4,0.45903,0.00015,29.252]
[1780317472545,35.99,72177.6,29.4,0.45903,0.00015,29.252]
[1780317472547,35.99,72177.6,29.4,0.45903,0.00015,29.252]
[1780317473888,35.98,72176.31,29.4,0.45883,0.00015,29.24998]
[1780317475176,35.98,72174.69,29.4,0.45858,0.00015,29.24745]
[1780317477639,35.98,72178.62,29.4,0.45916,0.00015,29.25343]
[1780317482964,35.97,72175.21,29.4,0.45863,0.00015,29.24805]
[1780317487999,35.96,72177.46,29.4,0.45896,0.00015,29.25148]
[1780317489118,35.96,72177.46,29.4,0.45896,0.00015,29.25148]
[1780317489347,35.96,72177.46,29.4,0.45896,0.00015,29.25148]
[1780317493740,35.96,72179.21,29.4,0.45922,0.00015,29.25416]
[1780317498638,35.96,72180.46,29.4,0.45941,0.00015,29.25608]
[1780317498655,35.96,72180.46,29.4,0.45941,0.00015,29.25608]
[1780317498679,35.96,72180.46,29.4,0.45941,0.00015,29.25608]
[1780317498702,35.96,72180.46,29.4,0.45941,0.00015,29.25608]
[1780317498884,35.96,72180.46,29.4,0.45941,0.00015,29.25608]
[1780317499365,35.96,72180.46,29.4,0.45941,0.00015,29.25608]
[1780317499698,35.96,72185.44,29.4,0.46016,0.00015,29.26364]
[1780317500083,35.96,72192.13,29.4,0.46116,0.00015,29.27365]
[1780317501135,35.96,72192.13,29.4,0.46116,0.00015,29.27365]
[1780317501140,35.96,72192.13,29.4,0.46116,0.00015,29.27365]
[1780317502412,35.96,72192.09,29.4,0.46115,0.00015,29.2736]
[1780317505155,35.96,72196.25,29.4,0.46178,0.00015,29.27974]
[1780317506117,35.96,72198.98,29.4,0.46219,0.00015,29.28373]
[1780317510716,35.97,72202.84,29.4,0.46277,0.00015,29.28934]
[1780317513753,35.97,72201.67,29.4,0.46259,0.00015,29.28498]
[1780317517103,35.97,72202.51,29.4,0.46272,0.00015,29.28621]
[1780317517485,35.97,72200.12,29.4,0.46237,0.00015,29.28277]
[1780317517681,35.97,72200.12,29.4,0.46237,0.00015,29.28277]
[1780317517807,35.97,72200.12,29.4,0.46237,0.00015,29.28277]
[1780317517844,35.97,72200.12,29.4,0.46237,0.00015,29.28277]
[1780317518096,35.97,72200.12,29.4,0.46237,0.00015,29.28277]
[1780317518210,35.97,72208.95,29.4,0.46369,0.00015,29.29541]
[1780317518510,35.97,72208.95,29.4,0.46369,0.00015,29.29541]
[1780317518646,35.97,72208.95,29.4,0.46369,0.00015,29.29541]
[1780317519015,35.97,72208.95,29.4,0.46369,0.00015,29.29541]
[1780317519103,35.97,72208.95,29.4,0.46369,0.00015,29.29541]
[1780317520120,35.97,72210.26,29.4,0.46389,0.00015,29.29726]
[1780317520617,35.98,72211.52,29.4,0.46409,0.00015,29.2991]
[1780317522683,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317522689,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317522965,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317522984,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317523032,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317523164,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317523218,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317523223,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317523278,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317523391,36.0,72211.17,29.4,0.46406,0.00015,29.29876]
[1780317523350,36.0,72218.55,29.4,0.46517,0.00015,29.30905]
[1780317523565,36.0,72218.55,29.4,0.46517,0.00015,29.30905]
[1780317523631,36.0,72218.55,29.4,0.46517,0.00015,29.30905]
[1780317524095,36.0,72218.55,29.4,0.46517,0.00015,29.30905]
[1780317524387,36.0,72218.55,29.4,0.46517,0.00015,29.30905]
[1780317524252,36.0,72228.16,29.4,0.46661,0.00015,29.32203]
[1780317525994,36.0,72233.46,29.4,0.4674,0.00015,29.32902]
[1780317528457,36.0,72227.18,29.4,0.46645,0.00015,29.32067]
[1780317530036,35.99,72230.54,29.4,0.46695,0.00015,29.32512]
[1780317530296,35.99,72239.24,29.4,0.46826,0.00015,29.33645]
[1780317533574,35.99,72240.18,29.4,0.46839,0.00015,29.33765]
[1780317533608,35.99,72240.18,29.4,0.46839,0.00015,29.33765]
[1780317534323,35.99,72240.82,29.4,0.46849,0.00015,29.33847]
[1780317537022,35.99,72241.99,29.4,0.46866,0.00015,29.33996]
[1780317537344,35.99,72241.13,29.4,0.46854,0.00015,29.33886]
[1780317539075,35.99,72240.78,29.4,0.46848,0.00015,29.33841]
[1780317542784,35.99,72238.76,29.4,0.46818,0.00015,29.33581]
[1780317543025,35.99,72238.76,29.4,0.46818,0.00015,29.33581]
[1780317543387,35.99,72229.46,29.4,0.46679,0.00015,29.32365]
[1780317543623,35.99,72229.46,29.4,0.46679,0.00015,29.32365]
[1780317544394,35.99,72234.99,29.4,0.46761,0.00015,29.33092]
[1780317544436,35.99,72234.99,29.4,0.46761,0.00015,29.33092]
[1780317546497,35.99,72231.69,29.4,0.46712,0.00015,29.32659]
[1780317553235,35.99,72231.81,29.4,0.46714,0.00015,29.32675]
[1780317553298,35.99,72229.85,29.4,0.46684,0.00015,29.32416]
[1780317554525,35.99,72229.38,29.4,0.46677,0.00015,29.32354]
[1780317554870,35.99,72229.38,29.4,0.46677,0.00015,29.32354]
[1780317554967,35.99,72225.17,29.4,0.46614,0.00015,29.3179]
[1780317557804,35.99,72224.25,29.4,0.466,0.00015,29.31665]
[1780317560087,35.98,72227.6,29.4,0.4665,0.00015,29.32113]
[1780317560712,35.98,72227.72,29.4,0.46652,0.00015,29.32128]
[1780317562520,35.98,72238.75,29.4,0.46817,0.00015,29.33573]
[1780317565541,35.98,72231.13,29.4,0.46702,0.00015,29.32578]
[1780317569569,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317570516,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317570539,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317570729,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317570805,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317570858,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317570895,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317570966,35.98,72237.79,29.4,0.46802,0.00015,29.33447]
[1780317571041,35.98,72239.27,29.4,0.46824,0.00015,29.33367]
[1780317573012,35.98,72243.97,29.4,0.46894,0.00015,29.33968]
[1780317573398,35.98,72243.97,29.4,0.46894,0.00015,29.33968]
[1780317573437,35.98,72243.97,29.4,0.46894,0.00015,29.33968]
[1780317573457,35.98,72243.97,29.4,0.46894,0.00015,29.33968]
[1780317573489,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317573511,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317573615,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317573725,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317573823,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317574007,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317574143,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317574236,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317574414,35.98,72244.73,29.4,0.46905,0.00015,29.34064]
[1780317574582,35.98,72250.58,29.4,0.46993,0.00015,29.34797]
[1780317575167,35.98,72250.58,29.4,0.46993,0.00015,29.34797]
[1780317575245,35.98,72250.58,29.4,0.46993,0.00015,29.34797]
[1780317575847,35.98,72255.06,29.4,0.4706,0.00015,29.35348]
[1780317575857,35.98,72255.06,29.4,0.4706,0.00015,29.35348]
[1780317575946,35.98,72255.06,29.4,0.4706,0.00015,29.35348]
[1780317576091,35.98,72255.06,29.4,0.4706,0.00015,29.35348]
[1780317578473,35.98,72252.23,29.4,0.47018,0.00015,29.35001]
[1780317580148,35.98,72252.29,29.4,0.47019,0.00015,29.35009]
[1780317581120,35.98,72251.67,29.4,0.4701,0.00015,29.34933]
[1780317581128,35.98,72251.67,29.4,0.4701,0.00015,29.34933]
[1780317581306,35.98,72251.67,29.4,0.4701,0.00015,29.34933]
[1780317585364,35.98,72252.62,29.4,0.47024,0.00015,29.3505]
[1780317585557,35.98,72252.64,29.4,0.47024,0.00015,29.35053]
[1780317585564,35.98,72252.64,29.4,0.47024,0.00015,29.35053]
[1780317585572,35.98,72252.64,29.4,0.47024,0.00015,29.35053]
[1780317585576,35.98,72252.64,29.4,0.47024,0.00015,29.35053]
[1780317585603,35.98,72252.64,29.4,0.47024,0.00015,29.35053]
[1780317585664,35.98,72252.64,29.4,0.47024,0.00015,29.35053]
[1780317585683,35.98,72259.44,29.4,0.47126,0.00015,29.35881]
[1780317586939,35.98,72259.44,29.4,0.47126,0.00015,29.35881]
[1780317587016,35.98,72259.44,29.4,0.47126,0.00015,29.35881]
[1780317587691,35.98,72258.59,29.4,0.47113,0.00015,29.35778]
[1780317587719,35.98,72258.59,29.4,0.47113,0.00015,29.35778]
[1780317588469,35.98,72258.59,29.4,0.47113,0.00015,29.35778]
[1780317588901,35.98,72262.9,29.4,0.47178,0.00015,29.36294]
[1780317589026,35.98,72262.9,29.4,0.47178,0.00015,29.36294]
[1780317590696,35.98,72262.95,29.4,0.47179,0.00015,29.363]
[1780317594746,35.98,72254.0,29.4,0.47045,0.00015,29.3522]
[1780317595647,35.98,72254.0,29.4,0.47045,0.00015,29.3522]
[1780317595656,35.98,72254.0,29.4,0.47045,0.00015,29.3522]
[1780317595669,35.98,72254.0,29.4,0.47045,0.00015,29.3522]
[1780317595692,35.98,72254.0,29.4,0.47045,0.00015,29.3522]
[1780317595699,35.98,72254.0,29.4,0.47045,0.00015,29.3522]
[1780317597105,35.98,72253.78,29.4,0.47041,0.00015,29.35193]
[1780317597888,35.98,72249.65,29.4,0.46979,0.00015,29.34683]
[1780317599788,35.98,72252.87,29.4,0.47028,0.00015,29.35082]
[1780317603447,35.98,72254.15,29.4,0.47047,0.00015,29.3524]
[1780317606351,35.98,72254.37,29.4,0.4705,0.00015,29.35267]
[1780317606678,35.98,72254.89,29.4,0.47058,0.00015,29.35331]
[1780317607010,35.98,72254.89,29.4,0.47058,0.00015,29.35331]
[1780317607032,35.98,72254.89,29.4,0.47058,0.00015,29.35331]
[1780317607072,35.98,72253.34,29.4,0.47035,0.00015,29.35141]
[1780317607497,35.98,72253.34,29.4,0.47035,0.00015,29.35141]
[1780317609159,35.98,72248.32,29.4,0.4696,0.00015,29.34519]
[1780317609162,35.98,72248.32,29.4,0.4696,0.00015,29.34519]
[1780317609211,35.98,72248.32,29.4,0.4696,0.00015,29.34519]
[1780317609234,35.98,72249.89,29.4,0.46983,0.00015,29.34714]
[1780317612884,35.98,72249.09,29.4,0.46971,0.00015,29.34614]
[1780317615914,35.98,72251.59,29.4,0.47009,0.00015,29.34924]
[1780317618783,35.98,72252.63,29.4,0.47024,0.00015,29.35053]
[1780317619017,35.98,72252.63,29.4,0.47024,0.00015,29.35053]
[1780317619911,35.98,72252.63,29.4,0.47024,0.00015,29.35053]
[1780317620938,35.98,72252.47,29.4,0.47022,0.00015,29.35034]
[1780317621016,35.98,72252.47,29.4,0.47022,0.00015,29.35034]
[1780317622198,35.98,72252.42,29.4,0.47021,0.00015,29.35028]
[1780317622225,35.98,72252.42,29.4,0.47021,0.00015,29.35028]
[1780317623937,35.98,72247.28,29.4,0.46944,0.00015,29.34389]
[1780317624883,35.98,72246.15,29.4,0.46927,0.00015,29.34247]
[1780317624929,35.98,72246.15,29.4,0.46927,0.00015,29.34247]
[1780317625232,35.98,72246.15,29.4,0.46927,0.00015,29.34247]
[1780317625758,35.98,72246.07,29.4,0.46926,0.00015,29.34237]
[1780317626229,35.98,72246.07,29.4,0.46926,0.00015,29.34237]
[1780317630211,35.98,72245.5,29.4,0.46918,0.00015,29.34165]
[1780317630325,35.98,72245.5,29.4,0.46918,0.00015,29.34165]
[1780317630878,35.98,72246.1,29.4,0.46927,0.00015,29.34241]
[1780317631298,35.98,72246.1,29.4,0.46927,0.00015,29.34241]
[1780317631430,35.98,72246.1,29.4,0.46927,0.00015,29.34241]
[1780317631450,35.98,72246.1,29.4,0.46927,0.00015,29.34241]
[1780317631415,35.98,72243.81,29.4,0.46892,0.00015,29.33682]
[1780317632014,35.98,72232.88,29.4,0.46728,0.00015,29.3227]
[1780317635035,35.98,72229.3,29.4,0.46674,0.00015,29.31796]
[1780317636356,35.98,72229.3,29.4,0.46674,0.00015,29.31796]
[1780317636365,35.98,72229.3,29.4,0.46674,0.00015,29.31796]
[1780317636486,35.98,72229.3,29.4,0.46674,0.00015,29.31796]
[1780317636428,35.98,72229.31,29.4,0.46674,0.00015,29.31797]
[1780317636606,35.98,72229.31,29.4,0.46674,0.00015,29.31797]
[1780317637330,35.98,72229.31,29.4,0.46674,0.00015,29.31797]
[1780317637406,35.98,72229.31,29.4,0.46674,0.00015,29.31797]
[1780317637460,35.98,72229.31,29.4,0.46674,0.00015,29.31797]
[1780317637488,35.98,72219.23,29.4,0.46523,0.00015,29.30437]
[1780317637939,35.98,72219.23,29.4,0.46523,0.00015,29.30437]
[1780317639141,35.98,72212.99,29.4,0.46429,0.00015,29.29572]
[1780317639199,35.98,72212.99,29.4,0.46429,0.00015,29.29572]
[1780317641172,35.97,72212.81,29.4,0.46426,0.00015,29.29545]
[1780317642369,35.97,72212.96,29.4,0.46428,0.00015,29.29564]
[1780317642633,35.97,72213.98,29.4,0.46443,0.00015,29.29705]
[1780317643751,35.97,72216.54,29.4,0.46482,0.00015,29.30059]
[1780317644241,35.97,72216.54,29.4,0.46482,0.00015,29.30059]
[1780317644825,35.97,72216.99,29.4,0.46488,0.00015,29.3012]
[1780317644984,35.97,72216.99,29.4,0.46488,0.00015,29.3012]
[1780317645101,35.97,72216.99,29.4,0.46488,0.00015,29.3012]
[1780317645755,35.97,72214.39,29.4,0.46449,0.00015,29.29759]
[1780317646828,35.97,72212.4,29.4,0.46419,0.00015,29.2948]
[1780317647242,35.97,72212.4,29.4,0.46419,0.00015,29.2948]
[1780317647266,35.97,72212.4,29.4,0.46419,0.00015,29.2948]
[1780317647408,35.97,72212.4,29.4,0.46419,0.00015,29.2948]
[1780317647540,35.97,72212.4,29.4,0.46419,0.00015,29.2948]
[1780317647873,35.96,72212.9,29.4,0.46426,0.00015,29.29549]
[1780317648227,35.96,72212.9,29.4,0.46426,0.00015,29.29549]
[1780317648332,35.96,72202.65,29.4,0.46273,0.00015,29.28094]
[1780317650664,35.96,72196.31,29.4,0.46177,0.00015,29.27171]
[1780317654095,35.95,72191.02,29.4,0.46097,0.00015,29.26381]
[1780317656340,35.96,72190.91,29.4,0.46096,0.00015,29.26374]
[1780317656629,35.96,72190.6,29.4,0.46092,0.00015,29.26332]
[1780317656954,35.96,72190.6,29.4,0.46092,0.00015,29.26332]
[1780317658701,35.97,72188.09,29.4,0.46056,0.00015,29.25965]
[1780317658726,35.97,72188.09,29.4,0.46056,0.00015,29.25965]
[1780317658751,35.97,72188.09,29.4,0.46056,0.00015,29.25965]
[1780317658785,35.97,72188.09,29.4,0.46056,0.00015,29.25965]
[1780317659302,35.97,72188.09,29.4,0.46056,0.00015,29.25965]
[1780317659375,35.98,72177.57,29.4,0.45899,0.00015,29.2437]
[1780317664512,35.98,72174.98,29.4,0.4586,0.00015,29.23969]
[1780317664597,35.98,72174.67,29.4,0.45855,0.00015,29.23921]
[1780317664816,35.98,72174.67,29.4,0.45855,0.00015,29.23921]
[1780317665417,35.98,72174.67,29.4,0.45855,0.00015,29.23921]
[1780317665505,35.98,72167.53,29.4,0.45748,0.00015,29.22801]
[1780317668448,35.97,72162.42,29.4,0.45672,0.00015,29.21987]
[1780317668982,35.98,72162.74,29.4,0.45677,0.00015,29.2204]
[1780317669009,35.98,72162.74,29.4,0.45677,0.00015,29.2204]
[1780317669077,35.98,72162.74,29.4,0.45677,0.00015,29.2204]
[1780317669134,35.98,72162.74,29.4,0.45677,0.00015,29.2204]
[1780317669474,35.98,72162.74,29.4,0.45677,0.00015,29.2204]
[1780317671994,35.98,72156.93,29.4,0.4559,0.00015,29.21106]
[1780317672079,35.98,72156.93,29.4,0.4559,0.00015,29.21106]
[1780317672121,35.98,72156.93,29.4,0.4559,0.00015,29.21106]
[1780317672653,35.98,72153.65,29.4,0.45542,0.00015,29.20574]
[1780317675458,35.99,72153.71,29.4,0.45544,0.00015,29.20594]
[1780317675876,35.99,72157.36,29.4,0.45599,0.00015,29.21195]
[1780317675922,35.99,72157.36,29.4,0.45599,0.00015,29.21195]
[1780317676773,35.99,72163.16,29.4,0.45686,0.00015,29.22129]
[1780317677338,35.99,72163.16,29.4,0.45686,0.00015,29.22129]
[1780317677662,35.99,72166.95,29.4,0.45743,0.00015,29.22733]
[1780317679423,35.99,72167.15,29.4,0.45746,0.00015,29.22764]
[1780317680076,35.99,72167.14,29.4,0.45746,0.00015,29.22763]
[1780317680155,35.99,72167.14,29.4,0.45746,0.00015,29.22763]
[1780317680348,35.99,72167.14,29.4,0.45746,0.00015,29.22763]
[1780317681907,35.99,72176.8,29.4,0.4589,0.00015,29.24272]
[1780317684614,35.99,72181.3,29.4,0.45957,0.00015,29.24962]
[1780317687876,35.99,72182.86,29.4,0.45981,0.00015,29.25199]
[1780317689297,35.99,72179.92,29.4,0.45937,0.00015,29.24751]
[1780317689378,35.99,72179.92,29.4,0.45937,0.00015,29.24751]
[1780317689392,35.99,72179.92,29.4,0.45937,0.00015,29.24751]
[1780317689567,35.99,72179.92,29.4,0.45937,0.00015,29.24751]
[1780317690314,35.99,72183.24,29.4,0.45986,0.00015,29.25257]
[1780317690425,35.99,72190.57,29.4,0.46096,0.00015,29.26357]
[1780317695460,35.99,72194.16,29.4,0.46149,0.00015,29.26619]
[1780317696989,35.99,72194.67,29.4,0.46157,0.00015,29.26695]
[1780317697228,35.99,72194.67,29.4,0.46157,0.00015,29.26695]
[1780317702509,36.0,72197.89,29.4,0.46206,0.00015,29.27169]
[1780317702629,36.0,72197.89,29.4,0.46206,0.00015,29.27169]
[1780317702635,36.0,72197.89,29.4,0.46206,0.00015,29.27169]
[1780317702647,36.0,72197.89,29.4,0.46206,0.00015,29.27169]
[1780317702678,36.0,72197.89,29.4,0.46206,0.00015,29.27169]
[1780317702996,36.0,72197.89,29.4,0.46206,0.00015,29.27169]
[1780317704142,36.0,72204.1,29.4,0.46299,0.00015,29.28066]
[1780317704163,36.0,72204.1,29.4,0.46299,0.00015,29.28066]
[1780317704287,36.0,72204.1,29.4,0.46299,0.00015,29.28066]
[1780317704493,36.0,72204.1,29.4,0.46299,0.00015,29.28066]
[1780317705826,36.0,72209.93,29.4,0.46386,0.00015,29.28893]
[1780317706039,36.0,72209.93,29.4,0.46386,0.00015,29.28893]
[1780317708995,35.99,72212.86,29.4,0.46429,0.00015,29.293]
[1780317711104,35.99,72213.01,29.4,0.46431,0.00015,29.29318]
[1780317711115,35.99,72213.01,29.4,0.46431,0.00015,29.29318]
[1780317712890,35.99,72203.96,29.4,0.46295,0.00015,29.28036]
[1780317713054,35.99,72203.96,29.4,0.46295,0.00015,29.28036]
[1780317713590,35.99,72203.96,29.4,0.46295,0.00015,29.28036]
[1780317713587,35.99,72194.78,29.4,0.46158,0.00015,29.26703]
[1780317713907,35.99,72194.78,29.4,0.46158,0.00015,29.26703]
[1780317714044,35.99,72194.78,29.4,0.46158,0.00015,29.26703]
[1780317714482,35.99,72194.78,29.4,0.46158,0.00015,29.26703]
[1780317715241,35.99,72195.22,29.4,0.46164,0.00015,29.26769]
[1780317718227,35.99,72196.13,29.4,0.46178,0.00015,29.26902]
[1780317718571,35.99,72196.13,29.4,0.46178,0.00015,29.26902]
[1780317723658,35.99,72196.98,29.4,0.46191,0.00015,29.27031]
[1780317725995,35.99,72196.58,29.4,0.46185,0.00015,29.26973]
[1780317726005,35.99,72196.58,29.4,0.46185,0.00015,29.26973]
[1780317728734,35.99,72192.65,29.4,0.46127,0.00015,29.26397]
[1780317729550,35.99,72192.65,29.4,0.46127,0.00015,29.26397]
[1780317730972,36.0,72192.65,29.4,0.46127,0.00015,29.26398]
[1780317731707,36.0,72194.8,29.4,0.46159,0.00015,29.26715]
[1780317732227,36.0,72194.8,29.4,0.46159,0.00015,29.26715]
[1780317732677,36.0,72196.47,29.4,0.46184,0.00015,29.2696]
[1780317734027,36.0,72197.8,29.4,0.46204,0.00015,29.27155]
[1780317739770,36.0,72199.11,29.4,0.46225,0.00015,29.2735]
[1780317744805,36.0,72199.52,29.4,0.46231,0.00015,29.27413]
[1780317748237,36.01,72200.87,29.4,0.46252,0.00015,29.27609]
[1780317750240,36.01,72208.65,29.4,0.46368,0.00015,29.28721]
[1780317751026,36.01,72210.33,29.4,0.46393,0.00015,29.28958]
[1780317752327,36.01,72210.7,29.4,0.46399,0.00015,29.28741]
[1780317757764,36.01,72214.84,29.4,0.46461,0.00015,29.29324]
[1780317757791,36.01,72214.84,29.4,0.46461,0.00015,29.29324]
[1780317757806,36.01,72214.84,29.4,0.46461,0.00015,29.29324]
[1780317757897,36.02,72214.82,29.4,0.46461,0.00015,29.29322]
[1780317758756,36.02,72214.82,29.4,0.46461,0.00015,29.29322]
[1780317762661,36.01,72221.42,29.4,0.46559,0.00015,29.30223]
[1780317762710,36.01,72221.42,29.4,0.46559,0.00015,29.30223]
[1780317762920,36.01,72221.42,29.4,0.46559,0.00015,29.30223]
[1780317763227,36.01,72221.42,29.4,0.46559,0.00015,29.30223]
[1780317763329,36.01,72216.91,29.4,0.46492,0.00015,29.29605]
[1780317763939,36.01,72210.23,29.4,0.46392,0.00015,29.28674]
[1780317768974,36.01,72206.34,29.4,0.46334,0.00015,29.28127]
[1780317773002,36.01,72198.64,29.4,0.46219,0.00015,29.27024]
[1780317774437,36.01,72198.64,29.4,0.46219,0.00015,29.27024]
[1780317776919,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317776954,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317777002,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317777027,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317777164,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317777306,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317777432,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317777526,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317777540,36.02,72197.27,29.4,0.46199,0.00015,29.26827]
[1780317778039,36.02,72188.94,29.4,0.46074,0.00015,29.25599]
[1780317780582,36.02,72189.63,29.4,0.46085,0.00015,29.25703]
[1780317780590,36.02,72189.63,29.4,0.46085,0.00015,29.25703]
[1780317784383,36.02,72190.5,29.4,0.46098,0.00015,29.25833]
[1780317784393,36.02,72190.5,29.4,0.46098,0.00015,29.25833]
[1780317784868,36.02,72190.05,29.4,0.46091,0.00015,29.25767]
[1780317789779,36.02,72184.17,29.4,0.46003,0.00015,29.24886]
[1780317790130,36.02,72175.54,29.4,0.45874,0.00015,29.23567]
[1780317790816,36.02,72175.54,29.4,0.45874,0.00015,29.23567]
[1780317792094,36.02,72174.1,29.4,0.45853,0.00015,29.23344]
[1780317792170,36.02,72174.1,29.4,0.45853,0.00015,29.23344]
[1780317792206,36.02,72174.1,29.4,0.45853,0.00015,29.23344]
[1780317792544,36.02,72174.1,29.4,0.45853,0.00015,29.23344]
[1780317794519,36.02,72167.17,29.4,0.45749,0.00015,29.22257]
[1780317795114,36.02,72166.82,29.4,0.45744,0.00015,29.22202]
[1780317799059,36.02,72164.04,29.4,0.45702,0.00015,29.2176]
[1780317799114,36.02,72164.04,29.4,0.45702,0.00015,29.2176]
[1780317799115,36.02,72164.04,29.4,0.45702,0.00015,29.2176]
[1780317799312,36.02,72164.04,29.4,0.45702,0.00015,29.2176]
[1780317800685,36.02,72161.52,29.4,0.45664,0.00015,29.21357]
[1780317800200,36.02,72154.24,29.4,0.45556,0.00015,29.20179]
[1780317805234,36.02,72149.12,29.4,0.45479,0.00015,29.19339]
[1780317806442,36.02,72149.12,29.4,0.45479,0.00015,29.19339]
[1780317806471,36.02,72149.12,29.4,0.45479,0.00015,29.19339]
[1780317806489,36.02,72149.12,29.4,0.45479,0.00015,29.19339]
[1780317806531,36.02,72148.98,29.4,0.45477,0.00015,29.19317]
[1780317808256,36.02,72140.19,29.4,0.45346,0.00015,29.17842]
[1780317811277,36.01,72147.17,29.4,0.45449,0.00015,29.18736]
[1780317813770,36.01,72150.51,29.4,0.45498,0.00015,29.19286]
[1780317817276,36.01,72153.4,29.4,0.45541,0.00015,29.19757]
[1780317817292,36.01,72153.4,29.4,0.45541,0.00015,29.19757]
[1780317817707,36.01,72153.88,29.4,0.45548,0.00015,29.19834]
[1780317819301,36.01,72158.31,29.4,0.45614,0.00015,29.20554]
[1780317819981,36.01,72159.17,29.4,0.45627,0.00015,29.20692]
[1780317820000,36.01,72159.17,29.4,0.45627,0.00015,29.20692]
[1780317820340,36.0,72162.68,29.4,0.45679,0.00015,29.21255]
[1780317821828,36.01,72163.02,29.4,0.45684,0.00015,29.21309]
[1780317827389,36.01,72164.59,29.4,0.45708,0.00015,29.21561]
[1780317827728,36.01,72164.59,29.4,0.45708,0.00015,29.21561]
[1780317833433,36.01,72162.36,29.4,0.45675,0.00015,29.21205]
[1780317838468,36.01,72160.36,29.4,0.45645,0.00015,29.20884]
[1780317843503,36.01,72163.8,29.4,0.45696,0.00015,29.21436]
[1780317848483,36.01,72164.89,29.4,0.45713,0.00015,29.2161]
[1780317848485,36.01,72164.89,29.4,0.45713,0.00015,29.2161]
[1780317848521,36.01,72164.89,29.4,0.45713,0.00015,29.2161]
[1780317848564,36.01,72164.89,29.4,0.45713,0.00015,29.2161]
[1780317848615,36.01,72164.89,29.4,0.45713,0.00015,29.2161]
[1780317848710,36.01,72164.89,29.4,0.45713,0.00015,29.2161]
[1780317848778,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317848809,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317848957,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317849104,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317849335,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317849350,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317849488,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317849539,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317849718,36.01,72165.45,29.4,0.45721,0.00015,29.217]
[1780317849662,36.01,72181.75,29.4,0.45965,0.00015,29.24235]
[1780317850015,36.01,72181.75,29.4,0.45965,0.00015,29.24235]
[1780317850331,36.01,72181.75,29.4,0.45965,0.00015,29.24235]
[1780317850467,36.01,72181.75,29.4,0.45965,0.00015,29.24235]
[1780317850569,36.01,72188.94,29.4,0.46072,0.00015,29.25319]
[1780317851071,36.01,72188.94,29.4,0.46072,0.00015,29.25319]
[1780317851434,36.01,72188.94,29.4,0.46072,0.00015,29.25319]
[1780317851471,36.01,72188.94,29.4,0.46072,0.00015,29.25319]
[1780317851477,36.01,72188.94,29.4,0.46072,0.00015,29.25319]
[1780317851478,36.01,72188.94,29.4,0.46072,0.00015,29.25319]
[1780317851590,36.01,72188.94,29.4,0.46072,0.00015,29.25319]
[1780317851618,36.01,72193.27,29.4,0.46137,0.00015,29.25961]
[1780317851870,36.01,72193.27,29.4,0.46137,0.00015,29.25961]
[1780317852005,36.01,72193.27,29.4,0.46137,0.00015,29.25961]
[1780317852433,36.01,72193.27,29.4,0.46137,0.00015,29.25961]
[1780317852801,36.01,72195.64,29.4,0.46173,0.00015,29.26312]
[1780317852858,36.01,72195.64,29.4,0.46173,0.00015,29.26312]
[1780317853228,36.01,72195.64,29.4,0.46173,0.00015,29.26312]
[1780317853512,36.01,72195.64,29.4,0.46173,0.00015,29.26312]
[1780317853594,36.01,72195.64,29.4,0.46173,0.00015,29.26312]
[1780317853733,36.01,72195.64,29.4,0.46173,0.00015,29.26312]
[1780317853696,36.01,72202.75,29.4,0.4628,0.00015,29.27347]
[1780317854003,36.01,72202.75,29.4,0.4628,0.00015,29.27347]
[1780317855779,36.03,72207.89,29.4,0.46359,0.00015,29.28091]
[1780317856612,36.04,72214.38,29.4,0.46457,0.00015,29.29008]
[1780317856752,36.04,72214.38,29.4,0.46457,0.00015,29.29008]
[1780317857857,36.04,72214.3,29.4,0.46457,0.00015,29.29006]
[1780317860298,36.05,72205.85,29.4,0.46331,0.00015,29.27822]
[1780317865675,36.06,72210.26,29.4,0.46399,0.00015,29.28456]
[1780317867692,36.06,72210.04,29.4,0.46396,0.00015,29.28426]
[1780317872723,36.07,72206.18,29.4,0.46338,0.00015,29.27616]
[1780317874574,36.07,72200.73,29.4,0.46257,0.00015,29.26838]
[1780317875410,36.07,72200.88,29.4,0.46259,0.00015,29.2686]
[1780317875633,36.07,72200.88,29.4,0.46259,0.00015,29.2686]
[1780317877457,36.07,72190.28,29.4,0.46101,0.00015,29.25313]
[1780317877471,36.07,72190.28,29.4,0.46101,0.00015,29.25313]
[1780317878020,36.07,72190.16,29.4,0.46099,0.00015,29.25295]
[1780317880969,36.07,72191.24,29.4,0.46115,0.00015,29.25456]
[1780317880986,36.07,72191.24,29.4,0.46115,0.00015,29.25456]
[1780317880991,36.07,72191.24,29.4,0.46115,0.00015,29.25456]
[1780317881466,36.07,72191.24,29.4,0.46115,0.00015,29.25456]
[1780317881734,36.07,72191.24,29.4,0.46115,0.00015,29.25456]
[1780317882090,36.07,72191.13,29.4,0.46114,0.00015,29.2544]
[1780317883193,36.07,72187.81,29.4,0.46064,0.00015,29.24947]
[1780317883220,36.07,72187.81,29.4,0.46064,0.00015,29.24947]
[1780317883293,36.07,72187.81,29.4,0.46064,0.00015,29.24947]
[1780317883445,36.07,72187.81,29.4,0.46064,0.00015,29.24947]
[1780317883489,36.07,72187.81,29.4,0.46064,0.00015,29.24947]
[1780317884490,36.07,72186.2,29.4,0.4604,0.00015,29.24706]
[1780317884939,36.07,72191.14,29.4,0.46114,0.00015,29.25442]
[1780317885829,36.07,72193.14,29.4,0.46144,0.00015,29.25737]
[1780317890830,36.07,72199.65,29.4,0.46241,0.00015,29.26688]
[1780317891035,36.07,72199.65,29.4,0.46241,0.00015,29.26688]
[1780317891228,36.07,72199.65,29.4,0.46241,0.00015,29.26688]
[1780317894070,36.07,72209.81,29.4,0.46393,0.00015,29.28136]
[1780317896401,36.07,72214.73,29.4,0.46467,0.00015,29.28822]
[1780317897360,36.08,72214.23,29.4,0.4646,0.00015,29.28753]
[1780317899176,36.08,72214.05,29.4,0.46457,0.00015,29.2873]
[1780317900920,36.08,72206.99,29.4,0.46352,0.00015,29.27745]
[1780317902700,36.08,72206.99,29.4,0.46352,0.00015,29.27745]
[1780317902848,36.08,72208.66,29.4,0.46377,0.00015,29.27981]
[1780317902945,36.08,72208.66,29.4,0.46377,0.00015,29.27981]
[1780317903158,36.08,72208.66,29.4,0.46377,0.00015,29.27981]
[1780317904358,36.08,72211.16,29.4,0.46415,0.00015,29.28332]
[1780317904403,36.08,72211.16,29.4,0.46415,0.00015,29.28332]
[1780317904605,36.08,72211.16,29.4,0.46415,0.00015,29.28332]
[1780317904703,36.08,72217.75,29.4,0.46513,0.00015,29.29242]
[1780317905676,36.08,72217.75,29.4,0.46513,0.00015,29.29242]
[1780317905955,36.08,72230.07,29.4,0.46697,0.00015,29.30897]
[1780317907440,36.08,72230.07,29.4,0.46697,0.00015,29.30897]
[1780317910413,36.07,72226.12,29.4,0.46637,0.00015,29.30369]
[1780317911125,36.07,72225.72,29.4,0.46631,0.00015,29.30314]
[1780317916103,36.07,72222.65,29.4,0.46584,0.00015,29.29896]
[1780317916177,36.07,72222.65,29.4,0.46584,0.00015,29.29896]
[1780317916227,36.07,72222.65,29.4,0.46584,0.00015,29.29896]
[1780317916292,36.07,72222.65,29.4,0.46584,0.00015,29.29896]
[1780317917013,36.06,72221.36,29.4,0.46565,0.00015,29.2972]
[1780317919046,36.06,72231.56,29.4,0.46717,0.00015,29.31077]
[1780317923074,36.05,72222.56,29.4,0.46581,0.00015,29.29872]
[1780317924751,36.05,72222.56,29.4,0.46581,0.00015,29.29872]
[1780317925190,36.05,72222.17,29.4,0.46575,0.00015,29.29818]
[1780317925230,36.05,72222.17,29.4,0.46575,0.00015,29.29818]
[1780317925258,36.05,72220.81,29.4,0.46554,0.00015,29.29632]
[1780317925889,36.05,72220.81,29.4,0.46554,0.00015,29.29632]
[1780317926277,36.05,72220.81,29.4,0.46554,0.00015,29.29632]
[1780317926370,36.05,72211.29,29.4,0.46412,0.00015,29.28318]
[1780317927969,36.05,72209.88,29.4,0.46391,0.00015,29.28121]
[1780317928111,36.05,72201.76,29.4,0.4627,0.00015,29.26968]
[1780317929016,36.05,72201.76,29.4,0.4627,0.00015,29.26968]
[1780317929071,36.05,72201.76,29.4,0.4627,0.00015,29.26968]
[1780317929684,36.05,72201.76,29.4,0.4627,0.00015,29.26968]
[1780317930113,36.05,72196.66,29.4,0.46193,0.00015,29.26231]
[1780317930113,36.05,72196.66,29.4,0.46193,0.00015,29.26231]
[1780317930194,36.05,72196.66,29.4,0.46193,0.00015,29.26231]
[1780317930217,36.05,72196.66,29.4,0.46193,0.00015,29.26231]
[1780317930222,36.05,72196.66,29.4,0.46193,0.00015,29.26231]
[1780317930366,36.05,72196.66,29.4,0.46193,0.00015,29.26231]
[1780317930467,36.05,72189.64,29.4,0.46089,0.00015,29.25198]
[1780317932829,36.05,72185.37,29.4,0.46024,0.00015,29.24289]
[1780317934466,36.05,72186.11,29.4,0.46035,0.00015,29.244]
[1780317940205,36.05,72186.08,29.4,0.46035,0.00015,29.24396]
[1780317942590,36.05,72186.25,29.4,0.46038,0.00015,29.24422]
[1780317943163,36.05,72184.83,29.4,0.46016,0.00015,29.24208]
[1780317945257,36.05,72181.77,29.4,0.45971,0.00015,29.23746]
[1780317946679,36.05,72180.81,29.4,0.45956,0.00015,29.23599]
[1780317946797,36.05,72180.81,29.4,0.45956,0.00015,29.23599]
[1780317946827,36.05,72180.81,29.4,0.45956,0.00015,29.23599]
[1780317946842,36.05,72180.81,29.4,0.45956,0.00015,29.23599]
[1780317947253,36.05,72170.74,29.4,0.45806,0.00015,29.22045]
[1780317947993,36.05,72170.74,29.4,0.45806,0.00015,29.22045]
[1780317948661,36.05,72170.74,29.4,0.45806,0.00015,29.22045]
[1780317948717,36.05,72170.74,29.4,0.45806,0.00015,29.22045]
[1780317950112,36.05,72168.46,29.4,0.45772,0.00015,29.21687]
[1780317950123,36.05,72168.46,29.4,0.45772,0.00015,29.21687]
[1780317950275,36.05,72165.85,29.4,0.45733,0.00015,29.21275]
[1780317951052,36.05,72165.85,29.4,0.45733,0.00015,29.21275]
[1780317953403,36.05,72162.26,29.4,0.45679,0.00015,29.20702]
[1780317959337,36.05,72162.34,29.4,0.45679,0.00015,29.2071]
[1780317961926,36.04,72162.49,29.4,0.45682,0.00015,29.20733]
[1780317967394,36.04,72166.45,29.4,0.4574,0.00015,29.21358]
[1780317967961,36.04,72166.45,29.4,0.4574,0.00015,29.21358]
[1780317968121,36.04,72166.45,29.4,0.4574,0.00015,29.21358]
[1780317968121,36.04,72166.45,29.4,0.4574,0.00015,29.21358]
[1780317968401,36.04,72159.46,29.4,0.45636,0.00015,29.20242]
[1780317969866,36.04,72159.46,29.4,0.45636,0.00015,29.20242]
[1780317973291,36.04,72153.34,29.4,0.45544,0.00015,29.19246]
[1780317973359,36.04,72153.34,29.4,0.45544,0.00015,29.19246]
[1780317973435,36.04,72145.92,29.4,0.45433,0.00015,29.18021]
[1780317974227,36.04,72145.92,29.4,0.45433,0.00015,29.18021]
[1780317975562,36.04,72141.73,29.4,0.45371,0.00015,29.1732]
[1780317975707,36.04,72141.73,29.4,0.45371,0.00015,29.1732]
[1780317975820,36.04,72141.73,29.4,0.45371,0.00015,29.1732]
[1780317976104,36.04,72141.39,29.4,0.45366,0.00015,29.17263]
[1780317976117,36.04,72141.39,29.4,0.45366,0.00015,29.17263]
[1780317976195,36.04,72141.39,29.4,0.45366,0.00015,29.17263]
[1780317976390,36.04,72141.39,29.4,0.45366,0.00015,29.17263]
[1780317976416,36.04,72141.39,29.4,0.45366,0.00015,29.17263]
[1780317976728,36.04,72141.39,29.4,0.45366,0.00015,29.17263]
[1780317976896,36.04,72141.39,29.4,0.45366,0.00015,29.17263]
[1780317976755,36.04,72128.52,29.4,0.45174,0.00015,29.15063]
[1780317977155,36.04,72128.52,29.4,0.45174,0.00015,29.15063]
[1780317977464,36.04,72120.21,29.4,0.4505,0.00015,29.13607]
[1780317978145,36.04,72120.21,29.4,0.4505,0.00015,29.13607]
[1780317978352,36.04,72120.21,29.4,0.4505,0.00015,29.13607]
[1780317978394,36.04,72120.21,29.4,0.4505,0.00015,29.13607]
[1780317979789,36.04,72118.86,29.4,0.4503,0.00015,29.13373]
[1780317982569,36.04,72110.38,29.4,0.44903,0.00015,29.11848]
[1780317983374,36.04,72112.06,29.4,0.44928,0.00015,29.12147]
[1780317988542,36.02,72107.92,29.4,0.44863,0.00015,29.11367]
[1780317993578,36.02,72107.62,29.4,0.44857,0.00015,29.11037]
[1780317998193,36.02,72107.87,29.4,0.44861,0.00015,29.1108]
[1780317998216,36.02,72107.87,29.4,0.44861,0.00015,29.1108]
[1780317998241,36.02,72107.87,29.4,0.44861,0.00015,29.1108]
[1780317998896,36.02,72107.87,29.4,0.44861,0.00015,29.1108]
[1780317998613,36.02,72101.14,29.4,0.4476,0.00015,29.09843]
[1780317999764,36.02,72101.14,29.4,0.4476,0.00015,29.09843]
[1780317999788,36.02,72101.14,29.4,0.4476,0.00015,29.09843]
[1780318000924,36.02,72098.17,29.4,0.44716,0.00015,29.09292]
[1780318000932,36.02,72099.55,29.4,0.44736,0.00015,29.09547]
[1780318001177,36.02,72099.55,29.4,0.44736,0.00015,29.09547]
[1780318001237,36.02,72099.55,29.4,0.44736,0.00015,29.09547]
[1780318001740,36.02,72099.55,29.4,0.44736,0.00015,29.09547]
[1780318001782,36.02,72099.55,29.4,0.44736,0.00015,29.09547]
[1780318001806,36.02,72110.68,29.4,0.44902,0.00015,29.11588]
[1780318004801,36.02,72112.44,29.4,0.44929,0.00015,29.11905]
[1780318006092,36.02,72116.66,29.4,0.44991,0.00015,29.12662]
[1780318007325,36.02,72115.31,29.4,0.44971,0.00015,29.1242]
[1780318007334,36.02,72115.31,29.4,0.44971,0.00015,29.1242]
[1780318008227,36.02,72115.79,29.4,0.44978,0.00015,29.12506]
[1780318011346,36.02,72118.42,29.4,0.45018,0.00015,29.12975]
[1780318014014,36.02,72112.9,29.4,0.44935,0.00015,29.11986]
[1780318016631,36.01,72111.93,29.4,0.44921,0.00015,29.1181]
[1780318017077,36.01,72111.72,29.4,0.44918,0.00015,29.11772]
[1780318017557,36.01,72111.72,29.4,0.44918,0.00015,29.11772]
[1780318017564,36.01,72111.72,29.4,0.44918,0.00015,29.11772]
[1780318017591,36.01,72111.72,29.4,0.44918,0.00015,29.11772]
[1780318017614,36.01,72111.72,29.4,0.44918,0.00015,29.11772]
[1780318017769,36.01,72111.72,29.4,0.44918,0.00015,29.11772]
[1780318017794,36.01,72111.72,29.4,0.44918,0.00015,29.11772]
[1780318017878,36.01,72102.55,29.4,0.44781,0.00015,29.10097]
[1780318018348,36.01,72102.55,29.4,0.44781,0.00015,29.10097]
[1780318018356,36.01,72102.55,29.4,0.44781,0.00015,29.10097]
[1780318018397,36.01,72102.55,29.4,0.44781,0.00015,29.10097]
[1780318018754,36.01,72102.55,29.4,0.44781,0.00015,29.10097]
[1780318018756,36.01,72093.56,29.4,0.44646,0.00015,29.08422]
[1780318019181,36.01,72093.56,29.4,0.44646,0.00015,29.08422]
[1780318019484,36.01,72093.56,29.4,0.44646,0.00015,29.08422]
[1780318019881,36.01,72093.56,29.4,0.44646,0.00015,29.08422]
[1780318020488,36.01,72092.89,29.4,0.44636,0.00015,29.08295]
[1780318020510,36.01,72092.89,29.4,0.44636,0.00015,29.08295]
[1780318020954,36.01,72096.09,29.4,0.44684,0.00015,29.08895]
[1780318020968,36.01,72096.09,29.4,0.44684,0.00015,29.08895]
[1780318026825,36.01,72095.83,29.4,0.4468,0.00015,29.08843]
[1780318031860,36.01,72095.3,29.4,0.44672,0.00015,29.08741]
[1780318033924,36.01,72095.39,29.4,0.44673,0.00015,29.08758]
[1780318033933,36.01,72095.39,29.4,0.44673,0.00015,29.08758]
[1780318033938,36.01,72095.39,29.4,0.44673,0.00015,29.08758]
[1780318034337,36.01,72095.73,29.4,0.44678,0.00015,29.08821]
[1780318035669,36.01,72098.53,29.4,0.4472,0.00015,29.09343]
[1780318036560,36.01,72094.27,29.4,0.44656,0.00015,29.08546]
[1780318036646,36.01,72094.27,29.4,0.44656,0.00015,29.08546]
[1780318038910,36.01,72083.38,29.4,0.44493,0.00015,29.06474]
[1780318039036,36.01,72083.38,29.4,0.44493,0.00015,29.06474]
[1780318040666,36.01,72081.11,29.4,0.44459,0.00015,29.06036]
[1780318040668,36.01,72081.11,29.4,0.44459,0.00015,29.06036]
[1780318042618,36.01,72078.27,29.4,0.44417,0.00015,29.05486]
[1780318042967,36.01,72079.39,29.4,0.44434,0.00015,29.05704]
[1780318043686,36.01,72079.39,29.4,0.44434,0.00015,29.05704]
[1780318045244,36.01,72081.36,29.4,0.44463,0.00015,29.06086]
[1780318047270,36.01,72080.07,29.4,0.44444,0.00015,29.05837]
[1780318052377,36.01,72076.55,29.4,0.44391,0.00015,29.04882]
[1780318058048,36.01,72078.22,29.4,0.44416,0.00015,29.05211]
[1780318063038,36.01,72074.12,29.4,0.44355,0.00015,29.04412]
[1780318064585,36.01,72073.81,29.4,0.44351,0.00015,29.04352]
[1780318064859,36.01,72073.81,29.4,0.44351,0.00015,29.04352]
[1780318064926,36.01,72073.81,29.4,0.44351,0.00015,29.04352]
[1780318065267,36.01,72071.52,29.4,0.44317,0.00015,29.03903]
[1780318065656,36.01,72071.52,29.4,0.44317,0.00015,29.03903]
[1780318065857,36.01,72071.52,29.4,0.44317,0.00015,29.03903]
[1780318065880,36.01,72080.31,29.4,0.44448,0.00015,29.0562]
[1780318066012,36.01,72080.31,29.4,0.44448,0.00015,29.0562]
[1780318066059,36.01,72080.31,29.4,0.44448,0.00015,29.0562]
[1780318066266,36.01,72080.31,29.4,0.44448,0.00015,29.0562]
[1780318066382,36.01,72080.31,29.4,0.44448,0.00015,29.0562]
[1780318066478,36.01,72096.08,29.4,0.44683,0.00015,29.08618]
[1780318067982,36.01,72096.08,29.4,0.44683,0.00015,29.08618]
[1780318068423,36.01,72097.68,29.4,0.44706,0.00015,29.08914]
[1780318068524,36.01,72090.29,29.4,0.44596,0.00015,29.07525]
[1780318070909,36.01,72089.05,29.4,0.44578,0.00015,29.07289]
[1780318070923,36.01,72089.05,29.4,0.44578,0.00015,29.07289]
[1780318072332,36.01,72088.63,29.4,0.44571,0.00015,29.07208]
[1780318072794,36.01,72088.63,29.4,0.44571,0.00015,29.07208]
[1780318074145,36.01,72087.5,29.4,0.44554,0.00015,29.06993]
[1780318074631,36.01,72087.5,29.4,0.44554,0.00015,29.06993]
[1780318080538,36.01,72080.39,29.4,0.44448,0.00015,29.05627]
[1780318086253,36.01,72080.22,29.4,0.44447,0.00015,29.05603]
[1780318087974,36.01,72080.22,29.4,0.44447,0.00015,29.05603]
[1780318089083,36.02,72076.91,29.4,0.44398,0.00015,29.04964]
[1780318089215,36.02,72076.91,29.4,0.44398,0.00015,29.04964]
[1780318089305,36.02,72076.91,29.4,0.44398,0.00015,29.04964]
[1780318089353,36.02,72076.91,29.4,0.44398,0.00015,29.04964]
[1780318093923,36.02,72071.69,29.4,0.4432,0.00015,29.03948]
[1780318093924,36.02,72071.69,29.4,0.4432,0.00015,29.03948]
[1780318094114,36.02,72071.55,29.4,0.44318,0.00015,29.03922]
[1780318094409,36.02,72071.55,29.4,0.44318,0.00015,29.03922]
[1780318094449,36.02,72071.55,29.4,0.44318,0.00015,29.03922]
[1780318094597,36.02,72071.55,29.4,0.44318,0.00015,29.03922]
[1780318094838,36.02,72071.55,29.4,0.44318,0.00015,29.03922]
[1780318094934,36.02,72071.55,29.4,0.44318,0.00015,29.03922]
[1780318094942,36.02,72071.55,29.4,0.44318,0.00015,29.03922]
[1780318094929,36.02,72066.03,29.4,0.44236,0.00015,29.0283]
[1780318095316,36.02,72056.32,29.4,0.44092,0.00015,29.00879]
[1780318096416,36.02,72056.32,29.4,0.44092,0.00015,29.00879]
[1780318096467,36.02,72056.32,29.4,0.44092,0.00015,29.00879]
[1780318096716,36.02,72056.32,29.4,0.44092,0.00015,29.00879]
[1780318097017,36.02,72056.32,29.4,0.44092,0.00015,29.00879]
[1780318097019,36.02,72056.32,29.4,0.44092,0.00015,29.00879]
[1780318097227,36.02,72055.46,29.4,0.44079,0.00015,29.00705]
[1780318097330,36.02,72047.54,29.4,0.43961,0.00015,28.99081]
[1780318098303,36.02,72047.54,29.4,0.43961,0.00015,28.99081]
[1780318100409,36.02,72043.09,29.4,0.43895,0.00015,28.98157]
[1780318100428,36.02,72043.09,29.4,0.43895,0.00015,28.98157]
[1780318100441,36.02,72043.09,29.4,0.43895,0.00015,28.98157]
[1780318100488,36.02,72043.09,29.4,0.43895,0.00015,28.98157]
[1780318100693,36.02,72043.09,29.4,0.43895,0.00015,28.98157]
[1780318100921,36.02,72043.09,29.4,0.43895,0.00015,28.98157]
[1780318100985,36.02,72043.09,29.4,0.43895,0.00015,28.98157]
[1780318100957,36.02,72041.92,29.4,0.43877,0.00015,28.97912]
[1780318101067,36.02,72041.92,29.4,0.43877,0.00015,28.97912]
[1780318101739,36.02,72041.92,29.4,0.43877,0.00015,28.97912]
[1780318101798,36.02,72059.13,29.4,0.44133,0.00015,29.01446]
[1780318102912,36.02,72059.13,29.4,0.44133,0.00015,29.01446]
[1780318102926,36.02,72059.13,29.4,0.44133,0.00015,29.01446]
[1780318102927,36.02,72059.22,29.4,0.44135,0.00015,29.01467]
[1780318103372,36.02,72056.7,29.4,0.44098,0.00015,29.00958]
[1780318105758,36.02,72056.76,29.4,0.44099,0.00015,29.00971]
[1780318109324,36.02,72055.17,29.4,0.44075,0.00015,29.00651]
[1780318112705,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318112711,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318112724,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318112748,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318112771,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318112835,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318112944,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318113013,36.02,72055.72,29.4,0.44083,0.00015,29.00494]
[1780318113080,36.03,72055.16,29.4,0.44075,0.00015,29.00381]
[1780318115507,36.03,72053.31,29.4,0.44047,0.00015,29.00005]
[1780318119291,36.03,72051.58,29.4,0.44022,0.00015,28.99654]
[1780318121667,36.03,72048.12,29.4,0.4397,0.00015,28.98943]
[1780318122355,36.03,72048.4,29.4,0.43974,0.00015,28.99001]
[1780318124606,36.03,72051.82,29.4,0.44026,0.00015,28.99707]
[1780318125526,36.03,72064.33,29.4,0.44212,0.00015,29.02241]
[1780318128189,36.03,72065.39,29.4,0.44228,0.00015,29.02455]
[1780318128547,36.03,72065.84,29.4,0.44235,0.00015,29.02545]
[1780318129434,36.03,72065.84,29.4,0.44235,0.00015,29.02545]
[1780318129449,36.03,72065.84,29.4,0.44235,0.00015,29.02545]
[1780318129860,36.03,72065.84,29.4,0.44235,0.00015,29.02545]
[1780318129979,36.03,72065.84,29.4,0.44235,0.00015,29.02545]
[1780318130273,36.03,72069.28,29.4,0.44286,0.00015,29.03229]
[1780318130584,36.03,72083.14,29.4,0.44493,0.00015,29.05931]
[1780318131553,36.03,72083.14,29.4,0.44493,0.00015,29.05931]
[1780318131627,36.03,72083.14,29.4,0.44493,0.00015,29.05931]
[1780318133678,36.03,72083.86,29.4,0.44504,0.00015,29.06071]
[1780318136370,36.04,72082.92,29.4,0.4449,0.00015,29.05895]
[1780318138127,36.04,72082.99,29.4,0.44492,0.00015,29.05912]
[1780318143656,36.04,72083.61,29.4,0.44502,0.00015,29.0604]
[1780318146228,36.04,72083.95,29.4,0.44507,0.00015,29.06108]
[1780318146258,36.04,72083.95,29.4,0.44507,0.00015,29.06108]
[1780318146272,36.04,72083.95,29.4,0.44507,0.00015,29.06108]
[1780318146438,36.04,72083.95,29.4,0.44507,0.00015,29.06108]
[1780318146479,36.04,72083.95,29.4,0.44507,0.00015,29.06108]
[1780318146553,36.04,72083.95,29.4,0.44507,0.00015,29.06108]
[1780318147782,36.04,72088.16,29.4,0.4457,0.00015,29.06913]
[1780318147807,36.04,72088.16,29.4,0.4457,0.00015,29.06913]
[1780318148374,36.04,72092.02,29.4,0.44628,0.00015,29.07644]
[1780318152371,36.04,72086.42,29.4,0.44544,0.00015,29.06581]
[1780318153986,36.04,72080.85,29.4,0.44461,0.00015,29.05512]
[1780318157786,36.04,72079.42,29.4,0.4444,0.00015,29.05237]
[1780318159784,36.05,72084.96,29.4,0.44523,0.00015,29.06307]
[1780318162692,36.05,72086.37,29.4,0.44544,0.00015,29.06581]
[1780318164394,36.05,72086.33,29.4,0.44544,0.00015,29.06577]
[1780318167049,36.05,72084.87,29.4,0.44523,0.00015,29.06302]
[1780318167187,36.05,72083.65,29.4,0.44505,0.00015,29.0607]
[1780318167227,36.05,72083.65,29.4,0.44505,0.00015,29.0607]
[1780318167525,36.05,72083.65,29.4,0.44505,0.00015,29.0607]
[1780318168308,36.05,72088.42,29.4,0.44576,0.00015,29.06981]
[1780318170401,36.05,72093.21,29.4,0.44648,0.00015,29.07888]
[1780318175882,36.06,72094.49,29.4,0.44666,0.00015,29.07859]
[1780318177072,36.06,72094.49,29.4,0.44666,0.00015,29.07859]
[1780318177106,36.06,72094.49,29.4,0.44666,0.00015,29.07859]
[1780318177521,36.06,72099.63,29.4,0.44743,0.00015,29.08817]
[1780318178478,36.06,72104.67,29.4,0.44818,0.00015,29.09745]
[1780318178648,36.06,72104.67,29.4,0.44818,0.00015,29.09745]
[1780318183826,36.05,72099.59,29.4,0.44742,0.00015,29.08803]
[1780318186689,36.05,72097.65,29.4,0.44713,0.00015,29.08441]
[1780318186745,36.05,72097.65,29.4,0.44713,0.00015,29.08441]
[1780318186795,36.05,72097.65,29.4,0.44713,0.00015,29.08441]
[1780318189683,36.05,72091.69,29.4,0.44623,0.00015,29.07322]
[1780318195015,36.05,72093.79,29.4,0.44654,0.00015,29.07714]
[1780318200050,36.05,72093.44,29.4,0.44649,0.00015,29.07645]
[1780318201157,36.05,72093.44,29.4,0.44649,0.00015,29.07645]
[1780318201211,36.05,72093.44,29.4,0.44649,0.00015,29.07645]
[1780318201465,36.05,72093.39,29.4,0.44648,0.00015,29.07635]
[1780318201942,36.05,72093.39,29.4,0.44648,0.00015,29.07635]
[1780318202064,36.05,72086.3,29.4,0.44542,0.00015,29.06292]
[1780318205352,36.05,72084.84,29.4,0.4452,0.00015,29.06013]
[1780318205633,36.05,72084.84,29.4,0.4452,0.00015,29.06013]
[1780318205776,36.05,72084.84,29.4,0.4452,0.00015,29.06013]
[1780318205893,36.05,72084.84,29.4,0.4452,0.00015,29.06013]
[1780318207053,36.05,72081.67,29.4,0.44473,0.00015,29.05404]
[1780318207244,36.05,72083.13,29.4,0.44495,0.00015,29.05684]
[1780318209309,36.05,72082.34,29.4,0.44483,0.00015,29.05535]
[1780318209383,36.05,72082.34,29.4,0.44483,0.00015,29.05535]
[1780318210121,36.05,72091.25,29.4,0.44616,0.00015,29.07235]
[1780318211751,36.05,72091.59,29.4,0.44622,0.00015,29.073]
[1780318217173,36.05,72093.39,29.4,0.44649,0.00015,29.07646]
[1780318222476,36.05,72093.81,29.4,0.44656,0.00015,29.07727]
[1780318224624,36.05,72096.39,29.4,0.44694,0.00015,29.08212]
[1780318224632,36.05,72096.39,29.4,0.44694,0.00015,29.08212]
[1780318224639,36.05,72096.39,29.4,0.44694,0.00015,29.08212]
[1780318224889,36.05,72096.39,29.4,0.44694,0.00015,29.08212]
[1780318226689,36.05,72099.75,29.4,0.44744,0.00015,29.08836]
[1780318227206,36.05,72096.65,29.4,0.44698,0.00015,29.08258]
[1780318229515,36.05,72090.63,29.4,0.44608,0.00015,29.07126]
[1780318229886,36.05,72090.63,29.4,0.44608,0.00015,29.07126]
[1780318231395,36.05,72086.48,29.4,0.44546,0.00015,29.06338]
[1780318231604,36.05,72086.48,29.4,0.44546,0.00015,29.06338]
[1780318231786,36.05,72086.48,29.4,0.44546,0.00015,29.06338]
[1780318237315,36.06,72079.21,29.4,0.44438,0.00015,29.04675]
[1780318241269,36.06,72077.82,29.4,0.44418,0.00015,29.04411]
[1780318243235,36.06,72085.04,29.4,0.44525,0.00015,29.05805]
[1780318245766,36.06,72085.91,29.4,0.44539,0.00015,29.05974]
[1780318246072,36.06,72085.91,29.4,0.44539,0.00015,29.05974]
[1780318247350,36.06,72087.39,29.4,0.44561,0.00015,29.0626]
[1780318247426,36.06,72087.39,29.4,0.44561,0.00015,29.0626]
[1780318247490,36.06,72087.39,29.4,0.44561,0.00015,29.0626]
[1780318247506,36.06,72087.39,29.4,0.44561,0.00015,29.0626]
[1780318247527,36.06,72087.39,29.4,0.44561,0.00015,29.0626]
[1780318247643,36.06,72087.39,29.4,0.44561,0.00015,29.0626]
[1780318247660,36.06,72087.39,29.4,0.44561,0.00015,29.0626]
[1780318248615,36.06,72086.63,29.4,0.4455,0.00015,29.06117]
[1780318248716,36.06,72099.31,29.4,0.44739,0.00015,29.085]
[1780318249464,36.06,72099.31,29.4,0.44739,0.00015,29.085]
[1780318255441,36.06,72100.19,29.4,0.44751,0.00015,29.08657]
[1780318260864,36.06,72100.18,29.4,0.44751,0.00015,29.08651]
[1780318261875,36.06,72099.29,29.4,0.44738,0.00015,29.08486]
[1780318262287,36.06,72102.13,29.4,0.4478,0.00015,29.0901]
[1780318262303,36.06,72102.13,29.4,0.4478,0.00015,29.0901]
[1780318262600,36.06,72102.13,29.4,0.4478,0.00015,29.0901]
[1780318262690,36.06,72102.13,29.4,0.4478,0.00015,29.0901]
[1780318262726,36.06,72102.13,29.4,0.4478,0.00015,29.0901]
[1780318262814,36.06,72110.65,29.4,0.44907,0.00015,29.10564]
[1780318263403,36.06,72110.65,29.4,0.44907,0.00015,29.10564]
[1780318264850,36.06,72115.52,29.4,0.44979,0.00015,29.11439]
[1780318267416,36.06,72113.2,29.4,0.44945,0.00015,29.11022]
[1780318272560,36.05,72112.23,29.4,0.4493,0.00015,29.10845]
[1780318275420,36.05,72112.05,29.4,0.44927,0.00015,29.10811]
[1780318275583,36.05,72112.05,29.4,0.44927,0.00015,29.10811]
[1780318281333,36.05,72110.63,29.4,0.44906,0.00015,29.10552]
[1780318281372,36.05,72110.63,29.4,0.44906,0.00015,29.10552]
[1780318286658,36.05,72113.54,29.4,0.44949,0.00015,29.11074]
[1780318291693,36.05,72112.6,29.4,0.44934,0.00015,29.10631]
[1780318296115,36.05,72112.78,29.4,0.44936,0.00015,29.10662]
[1780318296149,36.05,72112.78,29.4,0.44936,0.00015,29.10662]
[1780318296186,36.05,72112.78,29.4,0.44936,0.00015,29.10662]
[1780318296728,36.05,72105.24,29.4,0.44824,0.00015,29.09292]
[1780318298727,36.05,72104.12,29.4,0.44807,0.00015,29.09086]
[1780318298927,36.05,72104.12,29.4,0.44807,0.00015,29.09086]
[1780318299749,36.05,72113.97,29.4,0.44954,0.00015,29.10873]
[1780318304784,36.05,72115.72,29.4,0.4498,0.00015,29.11185]
[1780318309818,36.04,72115.97,29.4,0.44983,0.00015,29.11229]
[1780318314855,36.04,72115.44,29.4,0.44975,0.00015,29.11133]
[1780318316027,36.04,72115.44,29.4,0.44975,0.00015,29.11133]
[1780318316076,36.04,72115.44,29.4,0.44975,0.00015,29.11133]
[1780318316841,36.04,72115.56,29.4,0.44977,0.00015,29.11154]
[1780318317622,36.04,72110.98,29.4,0.44909,0.00015,29.1033]
[1780318322916,36.04,72114.97,29.4,0.44968,0.00015,29.11046]
[1780318327951,36.04,72113.74,29.4,0.4495,0.00015,29.10824]
[1780318329924,36.04,72113.85,29.4,0.44951,0.00015,29.10844]
[1780318329952,36.04,72113.85,29.4,0.44951,0.00015,29.10844]
[1780318330110,36.04,72113.85,29.4,0.44951,0.00015,29.10844]
[1780318330160,36.04,72113.85,29.4,0.44951,0.00015,29.10844]
[1780318333638,36.04,72109.62,29.4,0.44888,0.00015,29.10078]
[1780318338466,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318338763,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318338798,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318338920,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318338975,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318339062,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318339112,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318339240,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318339246,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318339268,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318339307,36.04,72110.01,29.4,0.44893,0.00015,29.10146]
[1780318339307,36.04,72120.36,29.4,0.45048,0.00015,29.12]
[1780318339467,36.04,72120.36,29.4,0.45048,0.00015,29.12]
[1780318339624,36.04,72120.36,29.4,0.45048,0.00015,29.12]
[1780318340226,36.04,72120.36,29.4,0.45048,0.00015,29.12]
[1780318340123,36.04,72133.24,29.4,0.4524,0.00015,29.14246]
[1780318340891,36.04,72133.24,29.4,0.4524,0.00015,29.14246]
[1780318340962,36.04,72133.24,29.4,0.4524,0.00015,29.14246]
[1780318340969,36.04,72133.24,29.4,0.4524,0.00015,29.14246]
[1780318345537,36.04,72131.6,29.4,0.45216,0.00015,29.13967]
[1780318351113,36.04,72133.93,29.4,0.45251,0.00015,29.14102]
[1780318356092,36.05,72135.19,29.4,0.4527,0.00015,29.14321]
[1780318356626,36.05,72136.25,29.4,0.45286,0.00015,29.14503]
[1780318359014,36.05,72139.48,29.4,0.45334,0.00015,29.15053]
[1780318359019,36.05,72139.48,29.4,0.45334,0.00015,29.15053]
[1780318362192,36.05,72147.91,29.4,0.45461,0.00015,29.16468]
[1780318368102,36.05,72147.56,29.4,0.45456,0.00015,29.16413]
[1780318368227,36.05,72147.56,29.4,0.45456,0.00015,29.16413]
[1780318368234,36.05,72135.73,29.4,0.45279,0.00015,29.14423]
[1780318373269,36.06,72130.92,29.4,0.45208,0.00015,29.13602]
[1780318374095,36.06,72130.92,29.4,0.45208,0.00015,29.13602]
[1780318376641,36.06,72125.42,29.4,0.45126,0.00015,29.12648]
[1780318376743,36.06,72125.42,29.4,0.45126,0.00015,29.12648]
[1780318382336,36.06,72122.22,29.4,0.45079,0.00015,29.12088]
[1780318382960,36.06,72122.22,29.4,0.45079,0.00015,29.12088]
[1780318382961,36.06,72122.22,29.4,0.45079,0.00015,29.12088]
[1780318383192,36.06,72122.22,29.4,0.45079,0.00015,29.12088]
[1780318383228,36.06,72122.22,29.4,0.45079,0.00015,29.12088]
[1780318383342,36.06,72131.66,29.4,0.45219,0.00015,29.13733]
[1780318383720,36.06,72131.66,29.4,0.45219,0.00015,29.13733]
[1780318386697,36.06,72134.74,29.4,0.45266,0.00015,29.14264]
[1780318386720,36.06,72134.74,29.4,0.45266,0.00015,29.14264]
[1780318388704,36.06,72136.67,29.4,0.45295,0.00015,29.14595]
[1780318391072,36.06,72136.82,29.4,0.45297,0.00015,29.14621]
[1780318394514,36.06,72139.66,29.4,0.4534,0.00015,29.15108]
[1780318395227,36.06,72139.66,29.4,0.4534,0.00015,29.15108]
[1780318398619,36.07,72137.45,29.4,0.45307,0.00015,29.14738]
[1780318398984,36.07,72137.45,29.4,0.45307,0.00015,29.14738]
[1780318400684,36.07,72134.76,29.4,0.45268,0.00015,29.14281]
[1780318401821,36.07,72135.28,29.4,0.45275,0.00015,29.14371]
[1780318407513,36.07,72128.55,29.4,0.45176,0.00015,29.13217]
[1780318409120,36.07,72128.55,29.4,0.45176,0.00015,29.13217]
[1780318414849,36.07,72125.86,29.4,0.45135,0.00015,29.1248]
[1780318415041,36.07,72125.86,29.4,0.45135,0.00015,29.1248]
[1780318415043,36.07,72125.86,29.4,0.45135,0.00015,29.1248]
[1780318415383,36.07,72125.86,29.4,0.45135,0.00015,29.1248]
[1780318415742,36.07,72124.6,29.4,0.45116,0.00015,29.1226]
[1780318416197,36.07,72124.6,29.4,0.45116,0.00015,29.1226]
[1780318416733,36.07,72120.5,29.4,0.45055,0.00015,29.1154]
[1780318417465,36.07,72119.16,29.4,0.45035,0.00015,29.11303]
[1780318418869,36.07,72119.21,29.4,0.45036,0.00015,29.11312]
[1780318419013,36.07,72119.21,29.4,0.45036,0.00015,29.11312]
[1780318424251,36.07,72120.73,29.4,0.45059,0.00015,29.11581]
[1780318429668,36.07,72119.1,29.4,0.45034,0.00015,29.11292]
[1780318434093,36.07,72119.86,29.4,0.45046,0.00015,29.11426]
[1780318435710,36.07,72126.63,29.4,0.45147,0.00015,29.12615]
[1780318438962,36.07,72126.05,29.4,0.45138,0.00015,29.12515]
[1780318438976,36.07,72126.05,29.4,0.45138,0.00015,29.12515]
[1780318440699,36.08,72127.3,29.4,0.45157,0.00015,29.12733]
[1780318441371,36.08,72127.3,29.4,0.45157,0.00015,29.12733]
[1780318443776,36.08,72130.56,29.4,0.45206,0.00015,29.13299]
[1780318443791,36.08,72130.56,29.4,0.45206,0.00015,29.13299]
[1780318443909,36.08,72130.56,29.4,0.45206,0.00015,29.13299]
[1780318445780,36.08,72123.63,29.4,0.45102,0.00015,29.12095]
[1780318446520,36.08,72123.63,29.4,0.45102,0.00015,29.12095]
[1780318446575,36.08,72123.63,29.4,0.45102,0.00015,29.12095]
[1780318446870,36.08,72123.63,29.4,0.45102,0.00015,29.12095]
[1780318449013,36.08,72116.51,29.4,0.44996,0.00015,29.10836]
[1780318449017,36.08,72116.51,29.4,0.44996,0.00015,29.10836]
[1780318449036,36.08,72116.51,29.4,0.44996,0.00015,29.10836]
[1780318454844,36.08,72116.64,29.4,0.44998,0.00015,29.10858]
[1780318455721,36.08,72116.64,29.4,0.44998,0.00015,29.10858]
[1780318456601,36.08,72115.02,29.4,0.44974,0.00015,29.10569]
[1780318457730,36.08,72112.0,29.4,0.44929,0.00015,29.10026]
[1780318458012,36.08,72112.0,29.4,0.44929,0.00015,29.10026]
[1780318458340,36.08,72112.0,29.4,0.44929,0.00015,29.10026]
[1780318460023,36.08,72110.43,29.4,0.44905,0.00015,29.09742]
[1780318460219,36.08,72110.43,29.4,0.44905,0.00015,29.09742]
[1780318460253,36.08,72110.43,29.4,0.44905,0.00015,29.09742]
[1780318460260,36.08,72110.43,29.4,0.44905,0.00015,29.09742]
[1780318460305,36.08,72110.43,29.4,0.44905,0.00015,29.09742]
[1780318460390,36.08,72110.43,29.4,0.44905,0.00015,29.09742]
[1780318460942,36.08,72108.29,29.4,0.44873,0.00015,29.09353]
[1780318460943,36.08,72108.29,29.4,0.44873,0.00015,29.09353]
[1780318461022,36.08,72099.29,29.4,0.44739,0.00015,29.07701]
[1780318462900,36.07,72089.81,29.4,0.44597,0.00015,29.05925]
[1780318465447,36.07,72089.3,29.4,0.4459,0.00015,29.05827]
[1780318466505,36.07,72088.98,29.4,0.44585,0.00015,29.05766]
[1780318466521,36.07,72088.98,29.4,0.44585,0.00015,29.05766]
[1780318466544,36.07,72088.98,29.4,0.44585,0.00015,29.05766]
[1780318468660,36.07,72087.45,29.4,0.44562,0.00015,29.05475]
[1780318469457,36.07,72087.25,29.4,0.44559,0.00015,29.05436]
[1780318470763,36.07,72085.39,29.4,0.44531,0.00015,29.05082]
[1780318470814,36.07,72085.39,29.4,0.44531,0.00015,29.05082]
[1780318471968,36.07,72084.16,29.4,0.44513,0.00015,29.04846]
[1780318472542,36.07,72081.3,29.4,0.4447,0.00015,29.04024]
[1780318473047,36.07,72081.3,29.4,0.4447,0.00015,29.04024]
[1780318473397,36.07,72081.3,29.4,0.4447,0.00015,29.04024]
[1780318474944,36.07,72083.22,29.4,0.44498,0.00015,29.04394]
[1780318476728,36.07,72082.32,29.4,0.44485,0.00015,29.04221]
[1780318477032,36.07,72082.32,29.4,0.44485,0.00015,29.04221]
[1780318477208,36.07,72082.32,29.4,0.44485,0.00015,29.04221]
[1780318477211,36.07,72082.32,29.4,0.44485,0.00015,29.04221]
[1780318477976,36.07,72081.99,29.4,0.4448,0.00015,29.04157]
[1780318478377,36.07,72081.99,29.4,0.4448,0.00015,29.04157]
[1780318478457,36.07,72072.65,29.4,0.44341,0.00015,29.02343]
[1780318481471,36.07,72068.96,29.4,0.44286,0.00015,29.01617]
[1780318481889,36.07,72068.07,29.4,0.44273,0.00015,29.01441]
[1780318481952,36.07,72068.07,29.4,0.44273,0.00015,29.01441]
[1780318482033,36.07,72059.42,29.4,0.44144,0.00015,28.99715]
[1780318483333,36.07,72059.42,29.4,0.44144,0.00015,28.99715]
[1780318484082,36.07,72056.25,29.4,0.44097,0.00015,28.99075]
[1780318484259,36.07,72056.25,29.4,0.44097,0.00015,28.99075]
[1780318484798,36.07,72056.06,29.4,0.44094,0.00015,28.99037]
[1780318485436,36.07,72056.06,29.4,0.44094,0.00015,28.99037]
[1780318485054,36.07,72055.35,29.4,0.44083,0.00015,28.98893]
[1780318486227,36.07,72055.35,29.4,0.44083,0.00015,28.98893]
[1780318486243,36.07,72053.98,29.4,0.44063,0.00015,28.98612]
[1780318487856,36.07,72050.22,29.4,0.44007,0.00015,28.97843]
[1780318490836,36.07,72048.39,29.4,0.43979,0.00015,28.97465]
[1780318492481,36.07,72050.57,29.4,0.44012,0.00015,28.97912]
[1780318492595,36.07,72050.57,29.4,0.44012,0.00015,28.97912]
[1780318493196,36.07,72050.57,29.4,0.44012,0.00015,28.97912]
[1780318493202,36.07,72050.57,29.4,0.44012,0.00015,28.97912]
[1780318493292,36.07,72050.85,29.4,0.44016,0.00015,28.97968]
[1780318493609,36.07,72050.85,29.4,0.44016,0.00015,28.97968]
[1780318494117,36.07,72057.76,29.4,0.44119,0.00015,28.99374]
[1780318494539,36.07,72057.76,29.4,0.44119,0.00015,28.99374]
[1780318498928,36.07,72059.09,29.4,0.44138,0.00015,28.99639]
[1780318502981,36.07,72065.59,29.4,0.44234,0.00015,29.00936]
[1780318503094,36.07,72065.59,29.4,0.44234,0.00015,29.00936]
[1780318503230,36.07,72065.59,29.4,0.44234,0.00015,29.00936]
[1780318503330,36.07,72070.41,29.4,0.44306,0.00015,29.01889]
[1780318504408,36.07,72070.41,29.4,0.44306,0.00015,29.01889]
[1780318504619,36.07,72073.93,29.4,0.44359,0.00015,29.02581]
[1780318504642,36.07,72073.93,29.4,0.44359,0.00015,29.02581]
[1780318505396,36.07,72073.93,29.4,0.44359,0.00015,29.02581]
[1780318508183,36.07,72079.21,29.4,0.44438,0.00015,29.03612]
[1780318508531,36.07,72079.37,29.4,0.4444,0.00015,29.03645]
[1780318508536,36.07,72079.37,29.4,0.4444,0.00015,29.03645]
[1780318511823,36.07,72078.61,29.4,0.44429,0.00015,29.03503]
[1780318511897,36.07,72078.61,29.4,0.44429,0.00015,29.03503]
[1780318511947,36.07,72078.61,29.4,0.44429,0.00015,29.03503]
[1780318512243,36.07,72077.48,29.4,0.44413,0.00015,29.03286]
[1780318514104,36.07,72076.17,29.4,0.44393,0.00015,29.03031]
[1780318515254,36.07,72076.07,29.4,0.44392,0.00015,29.03012]
[1780318520628,36.07,72074.61,29.4,0.4437,0.00015,29.02727]
[1780318522923,36.07,72081.7,29.4,0.44476,0.00015,29.04102]
[1780318525970,36.07,72081.43,29.4,0.44472,0.00015,29.04049]
[1780318531377,36.07,72076.45,29.4,0.44397,0.00015,29.02812]
[1780318536412,36.07,72075.79,29.4,0.44387,0.00015,29.02684]
[1780318541447,36.07,72075.12,29.4,0.44377,0.00015,29.02553]
[1780318546482,36.07,72075.45,29.4,0.44382,0.00015,29.02618]
[1780318552524,36.07,72075.97,29.4,0.4439,0.00015,29.0272]
[1780318557847,36.07,72076.58,29.4,0.44399,0.00015,29.02839]
[1780318563601,36.07,72080.68,29.4,0.4446,0.00015,29.03632]
[1780318566143,36.07,72081.57,29.4,0.44473,0.00015,29.03803]
[1780318566499,36.07,72081.57,29.4,0.44473,0.00015,29.03803]
[1780318567056,36.07,72083.57,29.4,0.44503,0.00015,29.04187]
[1780318567102,36.07,72083.57,29.4,0.44503,0.00015,29.04187]
[1780318567171,36.07,72083.57,29.4,0.44503,0.00015,29.04187]
[1780318567242,36.07,72083.57,29.4,0.44503,0.00015,29.04187]
[1780318567526,36.07,72083.57,29.4,0.44503,0.00015,29.04187]
[1780318567249,36.07,72086.28,29.4,0.44543,0.00015,29.04707]
[1780318572658,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318572678,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318572680,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318572896,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318573138,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318573348,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318573379,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318573426,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318573505,36.07,72089.44,29.4,0.4459,0.00015,29.05303]
[1780318573591,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573601,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573604,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573655,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573659,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573765,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573773,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573797,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573888,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573930,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318573930,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318574029,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318574443,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318574499,36.07,72089.42,29.4,0.4459,0.00015,29.05299]
[1780318574465,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318574738,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318574886,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318574972,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318575285,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318575292,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318575324,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318575354,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318575386,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318575576,36.07,72163.76,29.4,0.45699,0.00015,29.18257]
[1780318575551,36.07,72164.22,29.4,0.45706,0.00015,29.18331]
[1780318575784,36.07,72164.22,29.4,0.45706,0.00015,29.18331]
[1780318576273,36.07,72164.22,29.4,0.45706,0.00015,29.18331]
[1780318576460,36.07,72164.22,29.4,0.45706,0.00015,29.18331]
[1780318576525,36.07,72164.22,29.4,0.45706,0.00015,29.18331]
[1780318576525,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318576703,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318576886,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318577032,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318577306,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318577477,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318577567,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318577585,36.07,72143.99,29.4,0.45404,0.00015,29.15027]
[1780318577673,36.07,72142.83,29.4,0.45386,0.00015,29.14829]
[1780318577736,36.07,72142.83,29.4,0.45386,0.00015,29.14829]
[1780318577873,36.07,72142.83,29.4,0.45386,0.00015,29.14829]
[1780318578114,36.07,72142.83,29.4,0.45386,0.00015,29.14829]
[1780318578225,36.07,72142.83,29.4,0.45386,0.00015,29.14829]
[1780318578513,36.07,72142.83,29.4,0.45386,0.00015,29.14829]
[1780318578616,36.07,72142.83,29.4,0.45386,0.00015,29.14829]
[1780318578326,36.06,72139.48,29.4,0.45336,0.00015,29.14263]
[1780318578629,36.06,72139.48,29.4,0.45336,0.00015,29.14263]
[1780318578732,36.06,72139.48,29.4,0.45336,0.00015,29.14263]
[1780318578894,36.06,72139.48,29.4,0.45336,0.00015,29.14263]
[1780318579130,36.06,72139.48,29.4,0.45336,0.00015,29.14263]
[1780318579901,36.06,72140.64,29.4,0.45353,0.00015,29.14456]
[1780318581137,36.06,72140.06,29.4,0.45344,0.00015,29.14356]
[1780318581184,36.06,72140.06,29.4,0.45344,0.00015,29.14356]
[1780318581493,36.06,72140.06,29.4,0.45344,0.00015,29.14356]
[1780318582668,36.06,72136.38,29.4,0.45288,0.00015,29.13727]
[1780318582836,36.06,72136.38,29.4,0.45288,0.00015,29.13727]
[1780318582846,36.06,72136.38,29.4,0.45288,0.00015,29.13727]
[1780318582883,36.06,72136.38,29.4,0.45288,0.00015,29.13727]
[1780318583063,36.06,72136.38,29.4,0.45288,0.00015,29.13727]
[1780318584086,36.06,72133.3,29.4,0.45242,0.00015,29.13198]
[1780318584186,36.05,72124.52,29.4,0.45111,0.00015,29.11672]
[1780318584716,36.05,72124.52,29.4,0.45111,0.00015,29.11672]
[1780318585684,36.05,72124.09,29.4,0.45104,0.00015,29.11594]
[1780318585934,36.05,72124.09,29.4,0.45104,0.00015,29.11594]
[1780318585954,36.05,72124.09,29.4,0.45104,0.00015,29.11594]
[1780318587043,36.05,72126.05,29.4,0.45133,0.00015,29.11936]
[1780318589116,36.05,72126.26,29.4,0.45136,0.00015,29.11971]
[1780318590688,36.05,72124.72,29.4,0.45113,0.00015,29.11702]
[1780318591228,36.05,72124.72,29.4,0.45113,0.00015,29.11702]
[1780318591512,36.05,72124.72,29.4,0.45113,0.00015,29.11702]
[1780318591527,36.05,72124.72,29.4,0.45113,0.00015,29.11702]
[1780318594038,36.05,72131.05,29.4,0.45207,0.00015,29.12533]
[1780318597533,36.05,72128.02,29.4,0.45162,0.00015,29.12011]
[1780318597566,36.05,72128.02,29.4,0.45162,0.00015,29.12011]
[1780318599011,36.05,72124.92,29.4,0.45116,0.00015,29.11471]
[1780318604381,36.06,72122.06,29.4,0.45073,0.00015,29.1097]
[1780318607060,36.06,72121.52,29.4,0.45065,0.00015,29.10875]
[1780318607062,36.06,72121.52,29.4,0.45065,0.00015,29.10875]
[1780318609148,36.06,72117.84,29.4,0.45011,0.00015,29.10223]
[1780318612753,36.06,72113.16,29.4,0.44941,0.00015,29.09386]
[1780318616996,36.06,72120.11,29.4,0.45044,0.00015,29.10625]
[1780318622034,36.06,72121.71,29.4,0.45068,0.00015,29.10908]
[1780318624399,36.06,72121.76,29.4,0.45069,0.00015,29.10917]
[1780318625055,36.06,72114.13,29.4,0.44955,0.00015,29.0956]
[1780318626910,36.06,72110.28,29.4,0.44898,0.00015,29.08866]
[1780318627068,36.06,72110.28,29.4,0.44898,0.00015,29.08866]
[1780318627205,36.06,72110.28,29.4,0.44898,0.00015,29.08866]
[1780318627878,36.06,72106.76,29.4,0.44845,0.00015,29.08226]
[1780318629499,36.06,72102.99,29.4,0.44789,0.00015,29.07534]
[1780318629518,36.06,72102.99,29.4,0.44789,0.00015,29.07534]
[1780318631514,36.05,72102.2,29.4,0.44777,0.00015,29.07387]
[1780318631616,36.05,72102.2,29.4,0.44777,0.00015,29.07387]
[1780318637271,36.05,72110.0,29.4,0.44893,0.00015,29.08807]
[1780318638169,36.05,72110.49,29.4,0.449,0.00015,29.08896]
[1780318638179,36.05,72110.49,29.4,0.449,0.00015,29.08896]
[1780318638345,36.05,72110.49,29.4,0.449,0.00015,29.08896]
[1780318643509,36.05,72120.7,29.4,0.45052,0.00015,29.10722]
[1780318645567,36.05,72122.58,29.4,0.4508,0.00015,29.11054]
[1780318646578,36.05,72122.27,29.4,0.45076,0.00015,29.11]
[1780318647494,36.05,72123.21,29.4,0.4509,0.00015,29.11165]
[1780318653254,36.05,72123.04,29.4,0.45087,0.00015,29.10867]
[1780318653708,36.05,72123.04,29.4,0.45087,0.00015,29.10867]
[1780318656014,36.05,72122.28,29.4,0.45076,0.00015,29.10734]
[1780318661310,36.06,72122.28,29.4,0.45076,0.00015,29.10736]
[1780318666345,36.06,72121.29,29.4,0.45061,0.00015,29.10562]
[1780318671380,36.06,72124.44,29.4,0.45109,0.00015,29.11118]
[1780318672885,36.06,72124.43,29.4,0.45108,0.00015,29.11116]
[1780318672915,36.06,72124.43,29.4,0.45108,0.00015,29.11116]
[1780318673014,36.06,72124.43,29.4,0.45108,0.00015,29.11116]
[1780318673160,36.06,72124.43,29.4,0.45108,0.00015,29.11116]
[1780318673273,36.06,72124.43,29.4,0.45108,0.00015,29.11116]
[1780318673394,36.06,72131.6,29.4,0.45216,0.00015,29.12363]
[1780318678429,36.01,72135.14,29.4,0.4526,0.00015,29.12896]
[1780318683464,35.97,72137.14,29.4,0.45284,0.00015,29.13189]
[1780318688499,35.97,72138.19,29.4,0.45299,0.00015,29.1336]
[1780318689481,35.97,72138.19,29.4,0.45299,0.00015,29.1336]
[1780318693405,35.97,72138.52,29.4,0.45304,0.00015,29.13413]
[1780318693406,35.97,72138.52,29.4,0.45304,0.00015,29.13413]
[1780318693438,35.97,72138.52,29.4,0.45304,0.00015,29.13413]
[1780318695565,35.96,72139.19,29.4,0.45313,0.00015,29.13524]
[1780318700046,35.97,72136.97,29.4,0.45281,0.00015,29.13152]
[1780318700228,35.97,72136.97,29.4,0.45281,0.00015,29.13152]
[1780318704009,35.97,72139.19,29.4,0.45314,0.00015,29.13532]
[1780318709647,35.97,72139.43,29.4,0.45318,0.00015,29.13575]
[1780318711188,35.97,72139.46,29.4,0.45318,0.00015,29.1358]
[1780318711361,35.97,72139.46,29.4,0.45318,0.00015,29.1358]
[1780318711392,35.97,72139.46,29.4,0.45318,0.00015,29.1358]
[1780318711632,35.97,72139.46,29.4,0.45318,0.00015,29.1358]
[1780318711661,35.97,72142.66,29.4,0.45366,0.00015,29.13851]
[1780318713704,35.97,72143.73,29.4,0.45382,0.00015,29.14032]
[1780318714684,35.97,72143.72,29.4,0.45382,0.00015,29.14034]
[1780318719719,35.98,72147.07,29.4,0.45433,0.00015,29.14601]
[1780318721631,35.98,72147.69,29.4,0.45443,0.00015,29.14705]
[1780318721632,35.98,72147.69,29.4,0.45443,0.00015,29.14705]
[1780318721733,35.98,72147.7,29.4,0.45443,0.00015,29.14707]
[1780318724143,35.98,72150.47,29.4,0.45485,0.00015,29.15171]
[1780318724175,35.98,72150.47,29.4,0.45485,0.00015,29.15171]
[1780318724754,35.98,72143.47,29.4,0.4538,0.00015,29.14004]
[1780318729013,35.99,72142.43,29.4,0.45365,0.00015,29.13832]
[1780318729281,35.99,72142.43,29.4,0.45365,0.00015,29.13832]
[1780318729349,35.99,72142.43,29.4,0.45365,0.00015,29.13832]
[1780318729429,35.99,72142.43,29.4,0.45365,0.00015,29.13832]
[1780318729446,35.99,72142.43,29.4,0.45365,0.00015,29.13832]
[1780318729722,35.99,72142.43,29.4,0.45365,0.00015,29.13832]
[1780318730204,35.99,72142.2,29.4,0.45361,0.00015,29.13794]
[1780318730251,35.99,72142.2,29.4,0.45361,0.00015,29.13794]
[1780318730286,35.99,72125.0,29.4,0.45104,0.00015,29.10831]
[1780318731383,35.99,72125.0,29.4,0.45104,0.00015,29.10831]
[1780318732672,35.99,72123.95,29.4,0.45088,0.00015,29.10646]
[1780318736774,35.99,72122.39,29.4,0.45065,0.00015,29.10372]
[1780318738790,35.99,72128.22,29.4,0.45152,0.00015,29.11396]
[1780318739735,35.99,72128.22,29.4,0.45152,0.00015,29.11396]
[1780318740583,35.99,72128.3,29.4,0.45154,0.00015,29.11414]
[1780318743853,35.99,72131.18,29.4,0.45197,0.00015,29.11915]
[1780318745769,35.99,72132.91,29.4,0.45223,0.00015,29.12214]
[1780318748220,35.99,72136.25,29.4,0.45273,0.00015,29.12788]
[1780318748233,35.99,72136.25,29.4,0.45273,0.00015,29.12788]
[1780318749313,35.99,72136.94,29.4,0.45283,0.00015,29.12906]
[1780318755179,35.99,72134.97,29.4,0.45254,0.00015,29.12567]
[1780318760069,35.99,72138.11,29.4,0.453,0.00015,29.13102]
[1780318760263,35.99,72138.11,29.4,0.453,0.00015,29.13102]
[1780318766215,35.99,72133.45,29.4,0.4523,0.00015,29.12302]
[1780318766281,35.99,72133.45,29.4,0.4523,0.00015,29.12302]
[1780318772084,35.99,72127.53,29.4,0.45141,0.00015,29.11003]
[1780318776771,35.99,72127.63,29.4,0.45143,0.00015,29.11021]
[1780318779110,35.99,72133.92,29.4,0.45237,0.00015,29.12112]
[1780318779884,35.99,72136.25,29.4,0.45272,0.00015,29.12512]
[1780318783161,35.99,72144.78,29.4,0.454,0.00015,29.13962]
[1780318788197,35.99,72149.38,29.4,0.4547,0.00015,29.14733]
[1780318793233,36.0,72150.67,29.4,0.45489,0.00015,29.14951]
[1780318798268,36.0,72153.54,29.4,0.45533,0.00015,29.15432]
[1780318798833,36.0,72153.54,29.4,0.45533,0.00015,29.15432]
[1780318800775,36.0,72152.03,29.4,0.45511,0.00015,29.15185]
[1780318800847,36.0,72152.03,29.4,0.45511,0.00015,29.15185]
[1780318801205,36.0,72151.18,29.4,0.45498,0.00015,29.15046]
[1780318801482,36.0,72151.18,29.4,0.45498,0.00015,29.15046]
[1780318801649,36.0,72151.18,29.4,0.45498,0.00015,29.15046]
[1780318801787,36.0,72151.18,29.4,0.45498,0.00015,29.15046]
[1780318801793,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318801919,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318802079,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318802174,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318802363,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318802461,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318802739,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318802798,36.0,72161.47,29.4,0.45653,0.00015,29.16722]
[1780318803247,36.01,72159.56,29.4,0.45624,0.00015,29.16416]
[1780318803310,36.01,72159.56,29.4,0.45624,0.00015,29.16416]
[1780318803664,36.01,72159.56,29.4,0.45624,0.00015,29.16416]
[1780318803771,36.01,72144.72,29.4,0.45402,0.00015,29.13977]
[1780318805515,36.01,72147.08,29.4,0.45438,0.00015,29.14374]
[1780318806808,36.01,72147.08,29.4,0.45438,0.00015,29.14374]
[1780318807742,36.01,72147.63,29.4,0.45446,0.00015,29.14467]
[1780318807756,36.01,72147.63,29.4,0.45446,0.00015,29.14467]
[1780318807762,36.01,72147.63,29.4,0.45446,0.00015,29.14467]
[1780318808228,36.01,72146.88,29.4,0.45435,0.00015,29.14344]
[1780318808327,36.01,72146.88,29.4,0.45435,0.00015,29.14344]
[1780318811408,36.01,72137.93,29.4,0.45301,0.00015,29.12836]
[1780318811432,36.01,72137.93,29.4,0.45301,0.00015,29.12836]
[1780318812387,36.01,72144.95,29.4,0.45406,0.00015,29.1402]
[1780318817060,36.01,72146.21,29.4,0.45425,0.00015,29.14229]
[1780318817464,36.01,72146.21,29.4,0.45425,0.00015,29.14229]
[1780318818104,36.01,72150.85,29.4,0.45494,0.00015,29.14998]
[1780318818430,36.01,72158.52,29.4,0.45609,0.00015,29.16251]
[1780318822170,36.01,72153.05,29.4,0.45527,0.00015,29.15363]
[1780318824599,36.01,72147.58,29.4,0.45446,0.00015,29.14462]
[1780318824747,36.01,72147.58,29.4,0.45446,0.00015,29.14462]
[1780318827204,36.02,72143.96,29.4,0.45392,0.00015,29.13863]
[1780318827222,36.02,72143.96,29.4,0.45392,0.00015,29.13863]
[1780318827232,36.02,72143.96,29.4,0.45392,0.00015,29.13863]
[1780318827500,36.02,72143.96,29.4,0.45392,0.00015,29.13863]
[1780318827513,36.02,72143.96,29.4,0.45392,0.00015,29.13863]
[1780318827619,36.02,72143.96,29.4,0.45392,0.00015,29.13863]
[1780318827693,36.02,72138.04,29.4,0.45304,0.00015,29.12864]
[1780318829757,36.02,72131.6,29.4,0.45208,0.00015,29.11761]
[1780318830838,36.02,72131.05,29.4,0.452,0.00015,29.11667]
[1780318831495,36.02,72130.91,29.4,0.45198,0.00015,29.11644]
[1780318832143,36.02,72131.33,29.4,0.45203,0.00015,29.11445]
[1780318837564,36.02,72129.71,29.4,0.4518,0.00015,29.1117]
[1780318838336,36.02,72129.71,29.4,0.4518,0.00015,29.1117]
[1780318838347,36.02,72129.71,29.4,0.4518,0.00015,29.1117]
[1780318838524,36.02,72129.71,29.4,0.4518,0.00015,29.1117]
[1780318838662,36.02,72129.71,29.4,0.4518,0.00015,29.1117]
[1780318839088,36.02,72128.56,29.4,0.45163,0.00015,29.10971]
[1780318839319,36.02,72128.56,29.4,0.45163,0.00015,29.10971]
[1780318839339,36.02,72128.56,29.4,0.45163,0.00015,29.10971]
[1780318840345,36.02,72125.91,29.4,0.45123,0.00015,29.10509]
[1780318843655,36.03,72125.74,29.4,0.45121,0.00015,29.10482]
[1780318843914,36.03,72125.37,29.4,0.45115,0.00015,29.10418]
[1780318847869,36.03,72124.85,29.4,0.45108,0.00015,29.10328]
[1780318848136,36.03,72125.04,29.4,0.45111,0.00015,29.10362]
[1780318849773,36.03,72126.31,29.4,0.4513,0.00015,29.10585]
[1780318852479,36.03,72126.07,29.4,0.45126,0.00015,29.10545]
[1780318852821,36.03,72126.57,29.4,0.45134,0.00015,29.10633]
[1780318854952,36.03,72127.37,29.4,0.45146,0.00015,29.1077]
[1780318855034,36.03,72127.37,29.4,0.45146,0.00015,29.1077]
[1780318855109,36.03,72127.37,29.4,0.45146,0.00015,29.1077]
[1780318855169,36.03,72127.37,29.4,0.45146,0.00015,29.1077]
[1780318855691,36.03,72135.06,29.4,0.4526,0.00015,29.12098]
[1780318856233,36.03,72135.06,29.4,0.4526,0.00015,29.12098]
[1780318856390,36.03,72135.06,29.4,0.4526,0.00015,29.12098]
[1780318857773,36.03,72139.58,29.4,0.45328,0.00015,29.12867]
[1780318863725,36.02,72148.27,29.4,0.45457,0.00015,29.14316]
[1780318868782,36.02,72148.02,29.4,0.45452,0.00015,29.14267]
[1780318869035,36.02,72148.02,29.4,0.45452,0.00015,29.14267]
[1780318876838,36.02,72151.04,29.4,0.45498,0.00015,29.14773]
[1780318879598,36.02,72151.14,29.4,0.455,0.00015,29.1479]
[1780318881190,36.02,72156.9,29.4,0.45586,0.00015,29.15735]
[1780318882392,36.02,72157.98,29.4,0.45603,0.00015,29.15911]
[1780318882880,36.02,72150.91,29.4,0.45497,0.00015,29.14756]
[1780318882921,36.02,72150.91,29.4,0.45497,0.00015,29.14756]
[1780318885404,36.03,72144.13,29.4,0.45396,0.00015,29.13632]
[1780318886265,36.03,72144.77,29.4,0.45406,0.00015,29.13741]
[1780318887016,36.03,72142.76,29.4,0.45376,0.00015,29.13405]
[1780318892950,36.03,72136.4,29.4,0.45281,0.00015,29.12064]
[1780318895327,36.03,72137.64,29.4,0.453,0.00015,29.12276]
[1780318895971,36.03,72147.2,29.4,0.45443,0.00015,29.13885]
[1780318901005,36.04,72147.95,29.4,0.45454,0.00015,29.14014]
[1780318901147,36.04,72147.95,29.4,0.45454,0.00015,29.14014]
[1780318902338,36.04,72154.98,29.4,0.4556,0.00015,29.15172]
[1780318903008,36.04,72154.98,29.4,0.4556,0.00015,29.15172]
[1780318903383,36.04,72154.98,29.4,0.4556,0.00015,29.15172]
[1780318903444,36.04,72154.98,29.4,0.4556,0.00015,29.15172]
[1780318903470,36.04,72154.98,29.4,0.4556,0.00015,29.15172]
[1780318904509,36.04,72147.2,29.4,0.45443,0.00015,29.13892]
[1780318907165,36.04,72143.46,29.4,0.45388,0.00015,29.13271]
[1780318910860,36.04,72139.87,29.4,0.45335,0.00015,29.1267]
[1780318911077,36.05,72138.08,29.4,0.45308,0.00015,29.12369]
[1780318913065,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318913093,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318913106,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318913133,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318913145,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318913164,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318913243,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318913454,36.05,72137.51,29.4,0.453,0.00015,29.12273]
[1780318915185,36.05,72129.31,29.4,0.45178,0.00015,29.10867]
[1780318915229,36.05,72129.31,29.4,0.45178,0.00015,29.10867]
[1780318915451,36.05,72129.31,29.4,0.45178,0.00015,29.10867]
[1780318915845,36.05,72129.31,29.4,0.45178,0.00015,29.10867]
[1780318915852,36.05,72129.31,29.4,0.45178,0.00015,29.10867]
[1780318916132,36.05,72128.89,29.4,0.45171,0.00015,29.10795]
[1780318916193,36.05,72128.89,29.4,0.45171,0.00015,29.10795]
[1780318917863,36.05,72124.04,29.4,0.45099,0.00015,29.09949]
[1780318919077,36.05,72120.18,29.4,0.45041,0.00015,29.09269]
[1780318919370,36.05,72120.18,29.4,0.45041,0.00015,29.09269]
[1780318920088,36.05,72120.18,29.4,0.45041,0.00015,29.09269]
[1780318920285,36.05,72120.18,29.4,0.45041,0.00015,29.09269]
[1780318920942,36.05,72120.18,29.4,0.45041,0.00015,29.09269]
[1780318921444,36.05,72114.81,29.4,0.44961,0.00015,29.08312]
[1780318921680,36.05,72114.81,29.4,0.44961,0.00015,29.08312]
[1780318921924,36.05,72114.81,29.4,0.44961,0.00015,29.08312]
[1780318922029,36.05,72116.43,29.4,0.44985,0.00015,29.08602]
[1780318922227,36.05,72116.43,29.4,0.44985,0.00015,29.08602]
[1780318922595,36.05,72116.43,29.4,0.44985,0.00015,29.08602]
[1780318922687,36.05,72128.08,29.4,0.4516,0.00015,29.10657]
[1780318923461,36.05,72128.08,29.4,0.4516,0.00015,29.10657]
[1780318925510,36.05,72129.22,29.4,0.45177,0.00015,29.10855]
[1780318925530,36.05,72129.22,29.4,0.45177,0.00015,29.10855]
[1780318925888,36.05,72129.22,29.4,0.45177,0.00015,29.10855]
[1780318926101,36.05,72129.06,29.4,0.45174,0.00015,29.10828]
[1780318926711,36.05,72129.06,29.4,0.45174,0.00015,29.10828]
[1780318926798,36.05,72116.54,29.4,0.44987,0.00015,29.08624]
[1780318927111,36.05,72116.54,29.4,0.44987,0.00015,29.08624]
[1780318927849,36.05,72116.54,29.4,0.44987,0.00015,29.08624]
[1780318927941,36.05,72116.54,29.4,0.44987,0.00015,29.08624]
[1780318927872,36.05,72107.11,29.4,0.44847,0.00015,29.06922]
[1780318928014,36.05,72107.11,29.4,0.44847,0.00015,29.06922]
[1780318928537,36.05,72107.11,29.4,0.44847,0.00015,29.06922]
[1780318928587,36.05,72107.11,29.4,0.44847,0.00015,29.06922]
[1780318928917,36.05,72107.11,29.4,0.44847,0.00015,29.06922]
[1780318928952,36.05,72107.11,29.4,0.44847,0.00015,29.06922]
[1780318928749,36.05,72098.01,29.4,0.44711,0.00015,29.05245]
[1780318929335,36.05,72098.01,29.4,0.44711,0.00015,29.05245]
[1780318929454,36.05,72098.01,29.4,0.44711,0.00015,29.05245]
[1780318929736,36.05,72098.01,29.4,0.44711,0.00015,29.05245]
[1780318929765,36.05,72086.19,29.4,0.44534,0.00015,29.03015]
[1780318930063,36.05,72086.19,29.4,0.44534,0.00015,29.03015]
[1780318930084,36.05,72086.19,29.4,0.44534,0.00015,29.03015]
[1780318930146,36.05,72086.19,29.4,0.44534,0.00015,29.03015]
[1780318930550,36.05,72086.19,29.4,0.44534,0.00015,29.03015]
[1780318931055,36.05,72089.68,29.4,0.44586,0.00015,29.03678]
[1780318931061,36.05,72089.68,29.4,0.44586,0.00015,29.03678]
[1780318932032,36.05,72092.6,29.4,0.4463,0.00015,29.0423]
[1780318933753,36.05,72091.1,29.4,0.44607,0.00015,29.03947]
[1780318934285,36.05,72092.59,29.4,0.44629,0.00015,29.04228]
[1780318934290,36.05,72092.59,29.4,0.44629,0.00015,29.04228]
[1780318934297,36.05,72092.59,29.4,0.44629,0.00015,29.04228]
[1780318934315,36.05,72092.59,29.4,0.44629,0.00015,29.04228]
[1780318934600,36.05,72092.59,29.4,0.44629,0.00015,29.04228]
[1780318935072,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318935228,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318935729,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318935737,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318935774,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318935789,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318935794,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318935950,36.05,72092.78,29.4,0.44632,0.00015,29.04263]
[1780318936303,36.05,72088.13,29.4,0.44563,0.00015,29.03383]
[1780318936782,36.05,72088.13,29.4,0.44563,0.00015,29.03383]
[1780318937147,36.05,72094.4,29.4,0.44656,0.00015,29.04567]
[1780318938236,36.05,72096.72,29.4,0.44691,0.00015,29.05001]
[1780318943838,36.05,72102.72,29.4,0.4478,0.00015,29.0611]
[1780318943953,36.05,72102.72,29.4,0.4478,0.00015,29.0611]
[1780318944974,36.05,72103.55,29.4,0.44793,0.00015,29.06262]
[1780318945672,36.05,72107.92,29.4,0.44858,0.00015,29.07061]
[1780318945684,36.05,72107.92,29.4,0.44858,0.00015,29.07061]
[1780318945848,36.05,72107.92,29.4,0.44858,0.00015,29.07061]
[1780318947003,36.05,72106.27,29.4,0.44833,0.00015,29.06758]
[1780318947213,36.05,72106.27,29.4,0.44833,0.00015,29.06758]
[1780318947436,36.05,72106.27,29.4,0.44833,0.00015,29.06758]
[1780318947463,36.05,72106.27,29.4,0.44833,0.00015,29.06758]
[1780318947947,36.05,72106.27,29.4,0.44833,0.00015,29.06758]
[1780318951301,36.04,72107.97,29.4,0.44858,0.00015,29.07066]
[1780318952133,36.04,72106.77,29.4,0.44839,0.00015,29.06574]
[1780318952290,36.04,72106.77,29.4,0.44839,0.00015,29.06574]
[1780318952308,36.04,72106.77,29.4,0.44839,0.00015,29.06574]
[1780318952343,36.04,72106.77,29.4,0.44839,0.00015,29.06574]
[1780318952374,36.04,72106.77,29.4,0.44839,0.00015,29.06574]
[1780318952409,36.04,72097.84,29.4,0.44706,0.00015,29.04926]
[1780318954756,36.04,72093.92,29.4,0.44647,0.00015,29.04192]
[1780318954767,36.04,72093.92,29.4,0.44647,0.00015,29.04192]
[1780318954828,36.04,72093.92,29.4,0.44647,0.00015,29.04192]
[1780318955045,36.04,72092.91,29.4,0.44632,0.00015,29.04002]
[1780318955386,36.04,72082.89,29.4,0.44483,0.00015,29.02094]
[1780318957335,36.04,72080.73,29.4,0.4445,0.00015,29.01677]
[1780318958022,36.04,72080.61,29.4,0.44449,0.00015,29.01654]
[1780318961869,36.04,72080.22,29.4,0.44443,0.00015,29.0158]
[1780318961981,36.04,72080.22,29.4,0.44443,0.00015,29.0158]
[1780318963450,36.04,72073.28,29.4,0.44339,0.00015,29.00229]
[1780318964377,36.04,72073.28,29.4,0.44339,0.00015,29.00229]
[1780318966176,36.04,72075.3,29.4,0.4437,0.00015,29.00627]
[1780318966184,36.04,72075.3,29.4,0.4437,0.00015,29.00627]
[1780318966192,36.04,72075.3,29.4,0.4437,0.00015,29.00627]
[1780318966215,36.04,72075.3,29.4,0.4437,0.00015,29.00627]
[1780318966216,36.04,72075.3,29.4,0.4437,0.00015,29.00627]
[1780318966342,36.04,72075.3,29.4,0.4437,0.00015,29.00627]
[1780318967878,36.05,72069.33,29.4,0.44281,0.00015,28.99455]
[1780318968325,36.05,72065.43,29.4,0.44223,0.00015,28.98682]
[1780318972368,36.05,72062.43,29.4,0.44179,0.00015,28.98087]
[1780318972822,36.05,72062.43,29.4,0.44179,0.00015,28.98087]
[1780318973055,36.05,72062.83,29.4,0.44185,0.00015,28.98169]
[1780318973074,36.05,72062.83,29.4,0.44185,0.00015,28.98169]
[1780318973115,36.05,72062.83,29.4,0.44185,0.00015,28.98169]
[1780318973120,36.05,72062.83,29.4,0.44185,0.00015,28.98169]
[1780318973242,36.05,72062.83,29.4,0.44185,0.00015,28.98169]
[1780318973702,36.05,72052.96,29.4,0.44038,0.00015,28.96173]
[1780318976316,36.05,72048.67,29.4,0.43974,0.00015,28.95291]
[1780318977342,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977372,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977373,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977425,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977483,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977520,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977726,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977747,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977855,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977870,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977890,36.05,72042.26,29.4,0.43878,0.00015,28.93961]
[1780318977937,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978324,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978356,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978450,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978783,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978837,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978917,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978925,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978953,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978974,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318978990,36.05,72026.63,29.4,0.43645,0.00015,28.9065]
[1780318979010,36.05,71991.56,29.4,0.43123,0.00015,28.82866]
[1780318979175,36.05,71991.56,29.4,0.43123,0.00015,28.82866]
[1780318979275,36.05,71991.56,29.4,0.43123,0.00015,28.82866]
[1780318979342,36.05,71991.56,29.4,0.43123,0.00015,28.82866]
[1780318979455,36.05,71991.56,29.4,0.43123,0.00015,28.82866]
[1780318979970,36.05,71991.56,29.4,0.43123,0.00015,28.82866]
[1780318980056,36.05,71997.02,29.4,0.43204,0.00015,28.84108]
[1780318980310,36.05,71997.02,29.4,0.43204,0.00015,28.84108]
[1780318980449,36.05,71997.02,29.4,0.43204,0.00015,28.84108]
[1780318980474,36.05,71997.02,29.4,0.43204,0.00015,28.84108]
[1780318980505,36.05,71997.02,29.4,0.43204,0.00015,28.84108]
[1780318980942,36.05,71997.02,29.4,0.43204,0.00015,28.84108]
[1780318981007,36.05,72011.49,29.4,0.4342,0.00015,28.87348]
[1780318981129,36.05,72011.49,29.4,0.4342,0.00015,28.87348]
[1780318981521,36.05,72011.49,29.4,0.4342,0.00015,28.87348]
[1780318981590,36.05,72011.49,29.4,0.4342,0.00015,28.87348]
[1780318981967,36.05,72011.49,29.4,0.4342,0.00015,28.87348]
[1780318982470,36.05,72014.53,29.4,0.43465,0.00015,28.88018]
[1780318982684,36.05,72014.53,29.4,0.43465,0.00015,28.88018]
[1780318982954,36.05,72014.53,29.4,0.43465,0.00015,28.88018]
[1780318983507,36.05,72009.9,29.4,0.43396,0.00015,28.86996]
[1780318983687,36.05,72009.9,29.4,0.43396,0.00015,28.86996]
[1780318984204,36.05,72005.84,29.4,0.43336,0.00015,28.86092]
[1780318984279,36.05,72005.84,29.4,0.43336,0.00015,28.86092]
[1780318984679,36.05,72005.84,29.4,0.43336,0.00015,28.86092]
[1780318984927,36.05,72005.84,29.4,0.43336,0.00015,28.86092]
[1780318985742,36.05,72000.44,29.4,0.43255,0.00015,28.8488]
[1780318986440,36.05,72000.46,29.4,0.43255,0.00015,28.84884]
[1780318989134,36.05,72001.26,29.4,0.43267,0.00015,28.85064]
[1780318989138,36.05,72001.26,29.4,0.43267,0.00015,28.85064]
[1780318991946,36.05,72000.89,29.4,0.43262,0.00015,28.84981]
[1780318991964,36.05,72000.89,29.4,0.43262,0.00015,28.84981]
[1780318992068,36.05,72000.22,29.4,0.43252,0.00015,28.8483]
[1780318992526,36.05,72000.22,29.4,0.43252,0.00015,28.8483]
[1780318992582,36.05,72000.22,29.4,0.43252,0.00015,28.8483]
[1780318992765,36.05,72000.22,29.4,0.43252,0.00015,28.8483]
[1780318992935,36.05,72000.22,29.4,0.43252,0.00015,28.8483]
[1780318993056,36.05,71998.0,29.4,0.43219,0.00015,28.84329]
[1780318993547,36.05,71998.0,29.4,0.43219,0.00015,28.84329]
[1780318994793,36.05,71991.91,29.4,0.43128,0.00015,28.82943]
[1780319000492,36.05,71988.43,29.4,0.43077,0.00015,28.8215]
[1780319001051,36.05,71988.43,29.4,0.43077,0.00015,28.8215]
[1780319001108,36.05,71987.81,29.4,0.43068,0.00015,28.82008]
[1780319001151,36.05,71987.81,29.4,0.43068,0.00015,28.82008]
[1780319001174,36.05,71987.81,29.4,0.43068,0.00015,28.82008]
[1780319001187,36.05,71987.81,29.4,0.43068,0.00015,28.82008]
[1780319001207,36.05,71987.81,29.4,0.43068,0.00015,28.82008]
[1780319001275,36.05,71987.81,29.4,0.43068,0.00015,28.82008]
[1780319001733,36.05,71976.26,29.4,0.42896,0.00015,28.79322]
[1780319002422,36.05,71976.26,29.4,0.42896,0.00015,28.79322]
[1780319005058,36.05,71973.05,29.4,0.42848,0.00015,28.7856]
[1780319009048,36.05,71967.93,29.4,0.42772,0.00015,28.77342]
[1780319012250,36.05,71977.33,29.4,0.42911,0.00015,28.79286]
[1780319017847,36.04,71977.73,29.4,0.42916,0.00015,28.7937]
[1780319018071,36.04,71977.73,29.4,0.42916,0.00015,28.7937]
[1780319019015,36.04,71977.73,29.4,0.42916,0.00015,28.7937]
[1780319020325,36.04,71977.78,29.4,0.42916,0.00015,28.79378]
[1780319022982,36.04,71976.25,29.4,0.42894,0.00015,28.79023]
[1780319029931,36.05,71979.65,29.4,0.42945,0.00015,28.79834]
[1780319031132,36.05,71979.72,29.4,0.42947,0.00015,28.79852]
[1780319031813,36.05,71979.72,29.4,0.42947,0.00015,28.79852]
[1780319031889,36.05,71979.72,29.4,0.42947,0.00015,28.79852]
[1780319036980,36.05,71981.83,29.4,0.42979,0.00015,28.80352]
[1780319041334,36.05,71982.15,29.4,0.42984,0.00015,28.80432]
[1780319041364,36.05,71982.15,29.4,0.42984,0.00015,28.80432]
[1780319041460,36.05,71982.15,29.4,0.42984,0.00015,28.80432]
[1780319041991,36.05,71982.15,29.4,0.42984,0.00015,28.80432]
[1780319042018,36.05,71993.41,29.4,0.43151,0.00015,28.83027]
[1780319042880,36.05,71993.41,29.4,0.43151,0.00015,28.83027]
[1780319043685,36.05,71997.36,29.4,0.4321,0.00015,28.83927]
[1780319043861,36.05,71997.36,29.4,0.4321,0.00015,28.83927]
[1780319044292,36.05,71996.66,29.4,0.432,0.00015,28.83769]
[1780319044688,36.05,71996.66,29.4,0.432,0.00015,28.83769]
[1780319044903,36.05,71996.66,29.4,0.432,0.00015,28.83769]
[1780319044982,36.05,71996.66,29.4,0.432,0.00015,28.83769]
[1780319045231,36.05,71999.85,29.4,0.43247,0.00015,28.84491]
[1780319047395,36.05,72003.46,29.4,0.43301,0.00015,28.85304]
[1780319047461,36.05,72003.46,29.4,0.43301,0.00015,28.85304]
[1780319047799,36.05,72003.46,29.4,0.43301,0.00015,28.85304]
[1780319050211,36.06,72003.13,29.4,0.43296,0.00015,28.85234]
[1780319050990,36.06,72003.13,29.4,0.43296,0.00015,28.85234]
[1780319051081,36.06,71994.08,29.4,0.43162,0.00015,28.83189]
[1780319051201,36.06,71994.08,29.4,0.43162,0.00015,28.83189]
[1780319051215,36.06,71994.08,29.4,0.43162,0.00015,28.83189]
[1780319051329,36.06,71994.08,29.4,0.43162,0.00015,28.83189]
[1780319055263,36.06,71988.69,29.4,0.43082,0.00015,28.8196]
[1780319055436,36.06,71988.69,29.4,0.43082,0.00015,28.8196]
[1780319057002,36.06,71986.99,29.4,0.43057,0.00015,28.81569]
[1780319057032,36.06,71986.99,29.4,0.43057,0.00015,28.81569]
[1780319057051,36.06,71986.99,29.4,0.43057,0.00015,28.81569]
[1780319057343,36.06,71983.44,29.4,0.43004,0.00015,28.80749]
[1780319057602,36.06,71983.44,29.4,0.43004,0.00015,28.80749]
[1780319062628,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062644,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062652,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062657,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062678,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062713,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062725,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062743,36.06,71977.93,29.4,0.42923,0.00015,28.79473]
[1780319062796,36.06,71978.05,29.4,0.42925,0.00015,28.79503]
[1780319063166,36.06,71967.53,29.4,0.42769,0.00015,28.77018]
[1780319065399,36.06,71968.19,29.4,0.42779,0.00015,28.77175]
[1780319068773,36.06,71966.48,29.4,0.42754,0.00015,28.76773]
[1780319074881,36.07,71969.71,29.4,0.42802,0.00015,28.77283]
[1780319074888,36.07,71969.71,29.4,0.42802,0.00015,28.77283]
[1780319080304,36.07,71964.11,29.4,0.42719,0.00015,28.75955]
[1780319085586,36.07,71963.94,29.4,0.42717,0.00015,28.75918]
[1780319087981,36.07,71956.81,29.4,0.42612,0.00015,28.74202]
[1780319092004,36.07,71957.72,29.4,0.42626,0.00015,28.74429]
[1780319092093,36.07,71957.72,29.4,0.42626,0.00015,28.74429]
[1780319092194,36.07,71957.72,29.4,0.42626,0.00015,28.74429]
[1780319092368,36.07,71953.5,29.4,0.42563,0.00015,28.73406]
[1780319092402,36.07,71953.5,29.4,0.42563,0.00015,28.73406]
[1780319092424,36.07,71953.5,29.4,0.42563,0.00015,28.73406]
[1780319092498,36.07,71953.5,29.4,0.42563,0.00015,28.73406]
[1780319092508,36.07,71953.5,29.4,0.42563,0.00015,28.73406]
[1780319092607,36.07,71953.5,29.4,0.42563,0.00015,28.73406]
[1780319093016,36.07,71953.5,29.4,0.42563,0.00015,28.73406]
[1780319093084,36.08,71948.23,29.4,0.42485,0.00015,28.72118]
[1780319094614,36.07,71945.31,29.4,0.42442,0.00015,28.71395]
[1780319094649,36.07,71945.31,29.4,0.42442,0.00015,28.71395]
[1780319094703,36.07,71945.31,29.4,0.42442,0.00015,28.71395]
[1780319097978,36.07,71947.83,29.4,0.42478,0.00015,28.72007]
[1780319098167,36.07,71947.83,29.4,0.42478,0.00015,28.72007]
[1780319098188,36.07,71953.67,29.4,0.42564,0.00015,28.7343]
[1780319098434,36.07,71958.06,29.4,0.42629,0.00015,28.74496]
[1780319103469,36.07,71961.95,29.4,0.42687,0.00015,28.75427]
[1780319108549,36.07,71957.24,29.4,0.42616,0.00015,28.74283]
[1780319112258,36.06,71950.13,29.4,0.4251,0.00015,28.72545]
[1780319115208,36.06,71952.82,29.4,0.4255,0.00015,28.73201]
[1780319115220,36.06,71952.82,29.4,0.4255,0.00015,28.73201]
[1780319115224,36.06,71952.82,29.4,0.4255,0.00015,28.73201]
[1780319115237,36.06,71952.82,29.4,0.4255,0.00015,28.73201]
[1780319115553,36.06,71951.41,29.4,0.42529,0.00015,28.72855]
[1780319117251,36.06,71948.7,29.4,0.42489,0.00015,28.72194]
[1780319117253,36.06,71948.7,29.4,0.42489,0.00015,28.72194]
[1780319122603,36.07,71949.47,29.4,0.42502,0.00015,28.72397]
[1780319123833,36.07,71949.47,29.4,0.42502,0.00015,28.72397]
[1780319125254,36.07,71950.14,29.4,0.42512,0.00015,28.72566]
[1780319125283,36.07,71950.14,29.4,0.42512,0.00015,28.72566]
[1780319127288,36.07,71947.96,29.4,0.4248,0.00015,28.72036]
[1780319127291,36.07,71947.96,29.4,0.4248,0.00015,28.72036]
[1780319132673,36.07,71947.37,29.4,0.42471,0.00015,28.7163]
[1780319137708,36.08,71950.77,29.4,0.42523,0.00015,28.72475]
[1780319141264,36.08,71951.09,29.4,0.42528,0.00015,28.72561]
[1780319141736,36.08,71953.54,29.4,0.42564,0.00015,28.73162]
[1780319146771,36.08,71953.87,29.4,0.42569,0.00015,28.73234]
[1780319151494,36.08,71953.56,29.4,0.42564,0.00015,28.73153]
[1780319157848,36.07,71949.2,29.4,0.42498,0.00015,28.72077]
[1780319158938,36.07,71949.2,29.4,0.42498,0.00015,28.72077]
[1780319158973,36.07,71949.2,29.4,0.42498,0.00015,28.72077]
[1780319158986,36.07,71949.2,29.4,0.42498,0.00015,28.72077]
[1780319159214,36.07,71949.2,29.4,0.42498,0.00015,28.72077]
[1780319159044,36.07,71949.13,29.4,0.42497,0.00015,28.72058]
[1780319159862,36.07,71947.7,29.4,0.42476,0.00015,28.71709]
[1780319164065,36.07,71948.47,29.4,0.42487,0.00015,28.71894]
[1780319164171,36.07,71948.47,29.4,0.42487,0.00015,28.71894]
[1780319164237,36.07,71948.6,29.4,0.42489,0.00015,28.71925]
[1780319164255,36.07,71948.6,29.4,0.42489,0.00015,28.71925]
[1780319164277,36.07,71948.6,29.4,0.42489,0.00015,28.71925]
[1780319166849,36.07,71943.43,29.4,0.42413,0.00015,28.70654]
[1780319167087,36.07,71943.43,29.4,0.42413,0.00015,28.70654]
[1780319167629,36.07,71942.94,29.4,0.42406,0.00015,28.70534]
[1780319168700,36.07,71941.87,29.4,0.4239,0.00015,28.70271]
[1780319170109,36.08,71941.12,29.4,0.42379,0.00015,28.70086]
[1780319170172,36.08,71941.12,29.4,0.42379,0.00015,28.70086]
[1780319170219,36.08,71941.12,29.4,0.42379,0.00015,28.70086]
[1780319170311,36.08,71941.49,29.4,0.42385,0.00015,28.70179]
[1780319170584,36.08,71941.49,29.4,0.42385,0.00015,28.70179]
[1780319170672,36.08,71941.49,29.4,0.42385,0.00015,28.70179]
[1780319170765,36.08,71941.49,29.4,0.42385,0.00015,28.70179]
[1780319170782,36.08,71941.49,29.4,0.42385,0.00015,28.70179]
[1780319170939,36.08,71947.57,29.4,0.42475,0.00015,28.71684]
[1780319171325,36.08,71947.57,29.4,0.42475,0.00015,28.71684]
[1780319171946,36.08,71944.12,29.4,0.42423,0.00015,28.70831]
[1780319176389,36.08,71940.75,29.4,0.42374,0.00015,28.70002]
[1780319176398,36.08,71940.75,29.4,0.42374,0.00015,28.70002]
[1780319176643,36.08,71940.75,29.4,0.42374,0.00015,28.70002]
[1780319177502,36.08,71937.48,29.4,0.42326,0.00015,28.69188]
[1780319177760,36.08,71937.48,29.4,0.42326,0.00015,28.69188]
[1780319178997,36.08,71938.54,29.4,0.42342,0.00015,28.69454]
[1780319179000,36.08,71938.54,29.4,0.42342,0.00015,28.69454]
[1780319179011,36.08,71938.54,29.4,0.42342,0.00015,28.69454]
[1780319179034,36.08,71938.54,29.4,0.42342,0.00015,28.69454]
[1780319183025,36.08,71947.87,29.4,0.4248,0.00015,28.71772]
[1780319185193,36.08,71947.68,29.4,0.42478,0.00015,28.71727]
[1780319185210,36.08,71947.68,29.4,0.42478,0.00015,28.71727]
[1780319185420,36.08,71947.67,29.4,0.42478,0.00015,28.71727]
[1780319185442,36.08,71947.67,29.4,0.42478,0.00015,28.71727]
[1780319185562,36.08,71947.67,29.4,0.42478,0.00015,28.71727]
[1780319186047,36.08,71957.33,29.4,0.42621,0.00015,28.74086]
[1780319186348,36.08,71957.33,29.4,0.42621,0.00015,28.74086]
[1780319186412,36.08,71957.33,29.4,0.42621,0.00015,28.74086]
[1780319186953,36.08,71957.33,29.4,0.42621,0.00015,28.74086]
[1780319192089,36.08,71956.6,29.4,0.42609,0.00015,28.73635]
[1780319193129,36.08,71956.6,29.4,0.42609,0.00015,28.73635]
[1780319195184,36.08,71956.49,29.4,0.42608,0.00015,28.73609]
[1780319201152,36.08,71958.28,29.4,0.42634,0.00015,28.74042]
[1780319201442,36.08,71958.28,29.4,0.42634,0.00015,28.74042]
[1780319201450,36.08,71958.28,29.4,0.42634,0.00015,28.74042]
[1780319211222,36.08,71949.69,29.4,0.42507,0.00015,28.71952]
[1780319218271,36.08,71951.51,29.4,0.42534,0.00015,28.72403]
[1780319221951,36.08,71954.96,29.4,0.42586,0.00015,28.73245]
[1780319226992,36.08,71954.87,29.4,0.42584,0.00015,28.73223]
[1780319228429,36.08,71954.96,29.4,0.42586,0.00015,28.73245]
[1780319229149,36.08,71954.96,29.4,0.42586,0.00015,28.73245]
[1780319230984,36.09,71959.05,29.4,0.42647,0.00015,28.7424]
[1780319231004,36.09,71959.05,29.4,0.42647,0.00015,28.7424]
[1780319238115,36.09,71952.2,29.4,0.42547,0.00015,28.72604]
[1780319238417,36.09,71952.21,29.4,0.42547,0.00015,28.7261]
[1780319241590,36.1,71943.38,29.4,0.42417,0.00015,28.70448]
[1780319241653,36.1,71943.38,29.4,0.42417,0.00015,28.70448]
[1780319241671,36.1,71943.38,29.4,0.42417,0.00015,28.70448]
[1780319241687,36.1,71943.38,29.4,0.42417,0.00015,28.70448]
[1780319241719,36.1,71943.38,29.4,0.42417,0.00015,28.70448]
[1780319241744,36.1,71943.38,29.4,0.42417,0.00015,28.70448]
[1780319242317,36.1,71943.38,29.4,0.42417,0.00015,28.70448]
[1780319241901,36.1,71943.53,29.4,0.42419,0.00015,28.70486]
[1780319242440,36.1,71939.21,29.4,0.42356,0.00015,28.69416]
[1780319247476,36.09,71941.0,29.4,0.42381,0.00015,28.6985]
[1780319252510,36.09,71940.35,29.4,0.4237,0.00015,28.69402]
[1780319253344,36.09,71940.35,29.4,0.4237,0.00015,28.69402]
[1780319258605,36.09,71939.82,29.4,0.42361,0.00015,28.6926]
[1780319258676,36.09,71939.9,29.4,0.42362,0.00015,28.69278]
[1780319264742,36.09,71937.48,29.4,0.42327,0.00015,28.68678]
[1780319268834,36.09,71934.65,29.4,0.42285,0.00015,28.67971]
[1780319270842,36.09,71933.26,29.4,0.42265,0.00015,28.67623]
[1780319277052,36.09,71932.88,29.4,0.42259,0.00015,28.67528]
[1780319278066,36.09,71933.57,29.4,0.42269,0.00015,28.67702]
[1780319278993,36.09,71933.3,29.4,0.42265,0.00015,28.67634]
[1780319279388,36.09,71933.28,29.4,0.42265,0.00015,28.67629]
[1780319279418,36.09,71933.28,29.4,0.42265,0.00015,28.67629]
[1780319280087,36.09,71933.28,29.4,0.42265,0.00015,28.67629]
[1780319280311,36.09,71933.28,29.4,0.42265,0.00015,28.67629]
[1780319280364,36.09,71933.28,29.4,0.42265,0.00015,28.67629]
[1780319280487,36.09,71929.88,29.4,0.42215,0.00015,28.66772]
[1780319280700,36.09,71929.88,29.4,0.42215,0.00015,28.66772]
[1780319281066,36.09,71929.88,29.4,0.42215,0.00015,28.66772]
[1780319281432,36.09,71930.6,29.4,0.42225,0.00015,28.66954]
[1780319281714,36.09,71934.54,29.4,0.42284,0.00015,28.67946]
[1780319284229,36.09,71932.64,29.4,0.42256,0.00015,28.6747]
[1780319284256,36.09,71932.64,29.4,0.42256,0.00015,28.6747]
[1780319286208,36.09,71929.11,29.4,0.42204,0.00015,28.66582]
[1780319286636,36.09,71929.17,29.4,0.42205,0.00015,28.666]
[1780319292792,36.1,71929.21,29.4,0.42206,0.00015,28.66624]
[1780319294870,36.1,71929.27,29.4,0.42207,0.00015,28.66641]
[1780319295412,36.1,71928.55,29.4,0.42197,0.00015,28.66461]
[1780319295710,36.1,71928.55,29.4,0.42197,0.00015,28.66461]
[1780319295813,36.1,71928.77,29.4,0.422,0.00015,28.66519]
[1780319298438,36.1,71931.38,29.4,0.42239,0.00015,28.67175]
[1780319298834,36.1,71936.74,29.4,0.42318,0.00015,28.6852]
[1780319301088,36.1,71937.27,29.4,0.42326,0.00015,28.68654]
[1780319301090,36.1,71937.27,29.4,0.42326,0.00015,28.68654]
[1780319304095,36.1,71939.89,29.4,0.42365,0.00015,28.6931]
[1780319309911,36.1,71941.24,29.4,0.42385,0.00015,28.69649]
[1780319314953,36.1,71937.86,29.4,0.42334,0.00015,28.68535]
[1780319316562,36.1,71937.94,29.4,0.42335,0.00015,28.68555]
[1780319319011,36.1,71930.79,29.4,0.4223,0.00015,28.66762]
[1780319325027,36.1,71932.1,29.4,0.4225,0.00015,28.67102]
[1780319325680,36.1,71932.1,29.4,0.4225,0.00015,28.67102]
[1780319331069,36.1,71928.27,29.4,0.42194,0.00015,28.66143]
[1780319332228,36.1,71928.27,29.4,0.42194,0.00015,28.66143]
[1780319333543,36.11,71927.83,29.4,0.42187,0.00015,28.66035]
[1780319338775,36.11,71926.92,29.4,0.42175,0.00015,28.65813]
[1780319340776,36.11,71926.29,29.4,0.42166,0.00015,28.65657]
[1780319343125,36.11,71926.67,29.4,0.42171,0.00015,28.65757]
[1780319343186,36.11,71926.67,29.4,0.42171,0.00015,28.65757]
[1780319343225,36.11,71926.67,29.4,0.42171,0.00015,28.65757]
[1780319343425,36.11,71926.67,29.4,0.42171,0.00015,28.65757]
[1780319343434,36.11,71924.36,29.4,0.42137,0.00015,28.65172]
[1780319343443,36.11,71924.36,29.4,0.42137,0.00015,28.65172]
[1780319343451,36.11,71924.36,29.4,0.42137,0.00015,28.65172]
[1780319343575,36.11,71924.36,29.4,0.42137,0.00015,28.65172]
[1780319344219,36.11,71924.36,29.4,0.42137,0.00015,28.65172]
[1780319344224,36.11,71916.33,29.4,0.42019,0.00015,28.63112]
[1780319344671,36.11,71916.33,29.4,0.42019,0.00015,28.63112]
[1780319344681,36.11,71916.33,29.4,0.42019,0.00015,28.63112]
[1780319346065,36.11,71916.61,29.4,0.42023,0.00015,28.63183]
[1780319346136,36.11,71916.61,29.4,0.42023,0.00015,28.63183]
[1780319347643,36.11,71918.13,29.4,0.42045,0.00015,28.63573]
[1780319348993,36.11,71917.84,29.4,0.42041,0.00015,28.63498]
[1780319350673,36.11,71921.2,29.4,0.4209,0.00015,28.64359]
[1780319351684,36.11,71922.01,29.4,0.42102,0.00015,28.64565]
[1780319351688,36.11,71922.01,29.4,0.42102,0.00015,28.64565]
[1780319351775,36.11,71922.01,29.4,0.42102,0.00015,28.64565]
[1780319351922,36.11,71922.01,29.4,0.42102,0.00015,28.64565]
[1780319353850,36.11,71917.39,29.4,0.42034,0.00015,28.63378]
[1780319354311,36.11,71917.39,29.4,0.42034,0.00015,28.63378]
[1780319354582,36.11,71916.18,29.4,0.42016,0.00015,28.63065]
[1780319359467,36.11,71915.76,29.4,0.42009,0.00015,28.62955]
[1780319360703,36.11,71919.59,29.4,0.42066,0.00015,28.6394]
[1780319361068,36.11,71919.59,29.4,0.42066,0.00015,28.6394]
[1780319361253,36.11,71919.59,29.4,0.42066,0.00015,28.6394]
[1780319361330,36.11,71919.59,29.4,0.42066,0.00015,28.6394]
[1780319361493,36.11,71931.97,29.4,0.42249,0.00015,28.67091]
[1780319362293,36.11,71939.96,29.4,0.42368,0.00015,28.6909]
[1780319363200,36.11,71939.96,29.4,0.42368,0.00015,28.6909]
[1780319363686,36.11,71939.12,29.4,0.42355,0.00015,28.68883]
[1780319369343,36.11,71941.91,29.4,0.42397,0.00015,28.69587]
[1780319370429,36.11,71941.91,29.4,0.42397,0.00015,28.69587]
[1780319370444,36.11,71941.91,29.4,0.42397,0.00015,28.69587]
[1780319370446,36.11,71941.91,29.4,0.42397,0.00015,28.69587]
[1780319370455,36.11,71941.91,29.4,0.42397,0.00015,28.69587]
[1780319370538,36.11,71943.21,29.4,0.42417,0.00015,28.69911]
[1780319371357,36.11,71951.38,29.4,0.42537,0.00015,28.71644]
[1780319372864,36.11,71950.85,29.4,0.42529,0.00015,28.71516]
[1780319373086,36.11,71950.85,29.4,0.42529,0.00015,28.71516]
[1780319376176,36.11,71950.55,29.4,0.42525,0.00015,28.71444]
[1780319377399,36.11,71939.15,29.4,0.42356,0.00015,28.68633]
[1780319382434,36.12,71935.99,29.4,0.4231,0.00015,28.67852]
[1780319386506,36.12,71934.47,29.4,0.42288,0.00015,28.67479]
[1780319392094,36.12,71936.12,29.4,0.42313,0.00015,28.67905]
[1780319392122,36.12,71936.12,29.4,0.42313,0.00015,28.67905]
[1780319392289,36.12,71936.12,29.4,0.42313,0.00015,28.67905]
[1780319392504,36.12,71927.88,29.4,0.42192,0.00015,28.65833]
[1780319392550,36.12,71927.88,29.4,0.42192,0.00015,28.65833]
[1780319398546,36.13,71919.57,29.4,0.4207,0.00015,28.63737]
[1780319401768,36.13,71921.65,29.4,0.42101,0.00015,28.64277]
[1780319401866,36.13,71921.65,29.4,0.42101,0.00015,28.64277]
[1780319401941,36.13,71921.65,29.4,0.42101,0.00015,28.64277]
[1780319401996,36.13,71921.65,29.4,0.42101,0.00015,28.64277]
[1780319402039,36.13,71921.65,29.4,0.42101,0.00015,28.64277]
[1780319402851,36.13,71921.25,29.4,0.42096,0.00015,28.64178]
[1780319402941,36.13,71911.44,29.4,0.41951,0.00015,28.61655]
[1780319403676,36.13,71911.44,29.4,0.41951,0.00015,28.61655]
[1780319403727,36.13,71911.44,29.4,0.41951,0.00015,28.61655]
[1780319404332,36.13,71911.44,29.4,0.41951,0.00015,28.61655]
[1780319404345,36.13,71911.44,29.4,0.41951,0.00015,28.61655]
[1780319404368,36.13,71911.44,29.4,0.41951,0.00015,28.61655]
[1780319404474,36.13,71911.44,29.4,0.41951,0.00015,28.61655]
[1780319404520,36.13,71910.84,29.4,0.41942,0.00015,28.61503]
[1780319405736,36.13,71905.87,29.4,0.41869,0.00015,28.60207]
[1780319406765,36.13,71902.25,29.4,0.41816,0.00015,28.59257]
[1780319407662,36.13,71899.35,29.4,0.41773,0.00015,28.58493]
[1780319407732,36.13,71899.35,29.4,0.41773,0.00015,28.58493]
[1780319407792,36.13,71899.35,29.4,0.41773,0.00015,28.58493]
[1780319407825,36.13,71899.35,29.4,0.41773,0.00015,28.58493]
[1780319407877,36.13,71899.35,29.4,0.41773,0.00015,28.58493]
[1780319408207,36.13,71899.35,29.4,0.41773,0.00015,28.58493]
[1780319408492,36.13,71899.35,29.4,0.41773,0.00015,28.58493]
[1780319408650,36.13,71900.08,29.4,0.41784,0.00015,28.58687]
[1780319408658,36.13,71900.08,29.4,0.41784,0.00015,28.58687]
[1780319408802,36.13,71900.08,29.4,0.41784,0.00015,28.58687]
[1780319409031,36.13,71900.08,29.4,0.41784,0.00015,28.58687]
[1780319409126,36.13,71900.08,29.4,0.41784,0.00015,28.58687]
[1780319409539,36.14,71880.67,29.4,0.41498,0.00015,28.535]
[1780319409653,36.14,71880.67,29.4,0.41498,0.00015,28.535]
[1780319409659,36.14,71880.67,29.4,0.41498,0.00015,28.535]
[1780319409734,36.14,71880.67,29.4,0.41498,0.00015,28.535]
[1780319410686,36.14,71876.55,29.4,0.41437,0.00015,28.52379]
[1780319410893,36.14,71876.55,29.4,0.41437,0.00015,28.52379]
[1780319411198,36.14,71873.67,29.4,0.41395,0.00015,28.51595]
[1780319414159,36.15,71871.25,29.4,0.41362,0.00015,28.5098]
[1780319414202,36.15,71871.25,29.4,0.41362,0.00015,28.5098]
[1780319414684,36.16,71871.71,29.4,0.41372,0.00015,28.51152]
[1780319418820,36.16,71865.87,29.4,0.41287,0.00015,28.49562]
[1780319419004,36.16,71865.87,29.4,0.41287,0.00015,28.49562]
[1780319419650,36.16,71865.25,29.4,0.41279,0.00015,28.49396]
[1780319419811,36.16,71865.25,29.4,0.41279,0.00015,28.49396]
[1780319420776,36.16,71861.75,29.4,0.41227,0.00015,28.4843]
[1780319422812,36.17,71865.07,29.4,0.41277,0.00015,28.49363]
[1780319422986,36.17,71865.07,29.4,0.41277,0.00015,28.49363]
[1780319423897,36.17,71864.93,29.4,0.41275,0.00015,28.4933]
[1780319424035,36.17,71864.93,29.4,0.41275,0.00015,28.4933]
[1780319424128,36.17,71875.11,29.4,0.41425,0.00015,28.52135]
[1780319424893,36.17,71875.11,29.4,0.41425,0.00015,28.52135]
[1780319424959,36.17,71875.11,29.4,0.41425,0.00015,28.52135]
[1780319427713,36.17,71878.88,29.4,0.41482,0.00015,28.53175]
[1780319427829,36.17,71878.88,29.4,0.41482,0.00015,28.53175]
[1780319427854,36.17,71878.88,29.4,0.41482,0.00015,28.53175]
[1780319428049,36.17,71878.88,29.4,0.41482,0.00015,28.53175]
[1780319428138,36.17,71878.88,29.4,0.41482,0.00015,28.53175]
[1780319428759,36.17,71889.89,29.4,0.41644,0.00015,28.56148]
[1780319433794,36.18,71889.17,29.4,0.41634,0.00015,28.55692]
[1780319437014,36.18,71889.42,29.4,0.41638,0.00015,28.55763]
[1780319437775,36.18,71891.58,29.4,0.4167,0.00015,28.56342]
[1780319437849,36.18,71891.58,29.4,0.4167,0.00015,28.56342]
[1780319438149,36.18,71891.58,29.4,0.4167,0.00015,28.56342]
[1780319438834,36.18,71896.61,29.4,0.41745,0.00015,28.57699]
[1780319439135,36.18,71896.61,29.4,0.41745,0.00015,28.57699]
[1780319445260,36.2,71905.76,29.4,0.41883,0.00015,28.60156]
[1780319448466,36.2,71908.11,29.4,0.41919,0.00015,28.60781]
[1780319453935,36.21,71913.67,29.4,0.42003,0.00015,28.62257]
[1780319457012,36.21,71914.98,29.4,0.42023,0.00015,28.62606]
[1780319457076,36.21,71914.98,29.4,0.42023,0.00015,28.62606]
[1780319457287,36.21,71914.98,29.4,0.42023,0.00015,28.62606]
[1780319457336,36.21,71914.98,29.4,0.42023,0.00015,28.62606]
[1780319457900,36.22,71914.07,29.4,0.4201,0.00015,28.62377]
[1780319458045,36.22,71914.07,29.4,0.4201,0.00015,28.62377]
[1780319458334,36.22,71914.07,29.4,0.4201,0.00015,28.62377]
[1780319458490,36.22,71914.07,29.4,0.4201,0.00015,28.62377]
[1780319458567,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319458943,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319458964,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319458992,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319459057,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319459075,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319459260,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319459295,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319459399,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319459595,36.22,71895.6,29.4,0.41739,0.00015,28.57563]
[1780319459418,36.22,71884.31,29.4,0.41573,0.00015,28.54557]
[1780319459754,36.22,71884.31,29.4,0.41573,0.00015,28.54557]
[1780319459913,36.22,71884.31,29.4,0.41573,0.00015,28.54557]
[1780319460210,36.22,71884.31,29.4,0.41573,0.00015,28.54557]
[1780319460451,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461003,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461007,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461214,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461228,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461237,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461370,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461573,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461575,36.22,71850.05,29.4,0.4107,0.00015,28.45123]
[1780319461438,36.22,71858.66,29.4,0.41196,0.00015,28.47537]
[1780319461743,36.22,71858.66,29.4,0.41196,0.00015,28.47537]
[1780319462005,36.22,71858.66,29.4,0.41196,0.00015,28.47537]
[1780319462151,36.22,71858.66,29.4,0.41196,0.00015,28.47537]
[1780319462373,36.22,71858.66,29.4,0.41196,0.00015,28.47537]
[1780319462608,36.22,71858.66,29.4,0.41196,0.00015,28.47537]
[1780319462703,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319462881,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319462988,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319463184,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319463255,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319463350,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319463415,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319463491,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319463525,36.22,71876.14,29.4,0.41453,0.00015,28.52358]
[1780319463581,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319463674,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319463704,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319463714,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319464285,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319464364,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319464397,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319464476,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319464507,36.22,71868.99,29.4,0.41349,0.00015,28.50409]
[1780319464561,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319464681,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319464720,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319464875,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319465183,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319465250,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319465281,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319465362,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319465383,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319465587,36.22,71853.39,29.4,0.4112,0.00015,28.4608]
[1780319465439,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319465763,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319466032,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319466036,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319466128,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319466194,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319466241,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319466327,36.22,71853.88,29.4,0.41127,0.00015,28.46221]
[1780319466648,36.22,71858.68,29.4,0.41198,0.00015,28.47564]
[1780319467043,36.22,71858.68,29.4,0.41198,0.00015,28.47564]
[1780319467046,36.22,71858.68,29.4,0.41198,0.00015,28.47564]
[1780319467347,36.22,71858.68,29.4,0.41198,0.00015,28.47564]
[1780319467440,36.22,71847.29,29.4,0.41031,0.00015,28.44372]
[1780319467627,36.22,71847.29,29.4,0.41031,0.00015,28.44372]
[1780319468405,36.22,71847.29,29.4,0.41031,0.00015,28.44372]
[1780319468449,36.22,71847.29,29.4,0.41031,0.00015,28.44372]
[1780319470057,36.23,71860.98,29.4,0.41233,0.00015,28.48224]
[1780319471219,36.23,71860.98,29.4,0.41233,0.00015,28.48224]
[1780319471452,36.23,71860.98,29.4,0.41233,0.00015,28.48224]
[1780319471459,36.23,71860.98,29.4,0.41233,0.00015,28.48224]
[1780319471669,36.23,71863.57,29.4,0.41271,0.00015,28.48944]
[1780319471812,36.23,71863.57,29.4,0.41271,0.00015,28.48944]
[1780319472281,36.23,71863.57,29.4,0.41271,0.00015,28.48944]
[1780319472299,36.23,71863.57,29.4,0.41271,0.00015,28.48944]
[1780319472535,36.23,71863.57,29.4,0.41271,0.00015,28.48944]
[1780319472549,36.23,71863.57,29.4,0.41271,0.00015,28.48944]
[1780319472852,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319472872,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319472905,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319473089,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319473229,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319473370,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319473453,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319473480,36.23,71864.04,29.4,0.41278,0.00015,28.49076]
[1780319473604,36.23,71844.95,29.4,0.40998,0.00015,28.43736]
[1780319473692,36.23,71844.95,29.4,0.40998,0.00015,28.43736]
[1780319473726,36.23,71844.95,29.4,0.40998,0.00015,28.43736]
[1780319474556,36.23,71844.95,29.4,0.40998,0.00015,28.43736]
[1780319474541,36.23,71838.65,29.4,0.40906,0.00015,28.4195]
[1780319474907,36.23,71838.65,29.4,0.40906,0.00015,28.4195]
[1780319474965,36.23,71838.65,29.4,0.40906,0.00015,28.4195]
[1780319475576,36.23,71838.65,29.4,0.40906,0.00015,28.4195]
[1780319475631,36.23,71826.58,29.4,0.4073,0.00015,28.38474]
[1780319475879,36.23,71826.58,29.4,0.4073,0.00015,28.38474]
[1780319476046,36.23,71826.58,29.4,0.4073,0.00015,28.38474]
[1780319476320,36.23,71826.58,29.4,0.4073,0.00015,28.38474]
[1780319476456,36.23,71826.58,29.4,0.4073,0.00015,28.38474]
[1780319476521,36.23,71822.04,29.4,0.40663,0.00015,28.37149]
[1780319477215,36.23,71822.04,29.4,0.40663,0.00015,28.37149]
[1780319477723,36.23,71818.74,29.4,0.40615,0.00015,28.36184]
[1780319477826,36.23,71818.74,29.4,0.40615,0.00015,28.36184]
[1780319478071,36.23,71818.74,29.4,0.40615,0.00015,28.36184]
[1780319478986,36.23,71814.65,29.4,0.40555,0.00015,28.3498]
[1780319478992,36.23,71814.65,29.4,0.40555,0.00015,28.3498]
[1780319479245,36.23,71814.65,29.4,0.40555,0.00015,28.3498]
[1780319479367,36.23,71814.65,29.4,0.40555,0.00015,28.3498]
[1780319479471,36.23,71814.65,29.4,0.40555,0.00015,28.3498]
[1780319479574,36.23,71814.65,29.4,0.40555,0.00015,28.3498]
[1780319480036,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480118,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480198,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480292,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480323,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480383,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480513,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480599,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480651,36.23,71810.11,29.4,0.40489,0.00015,28.33635]
[1780319480577,36.23,71758.26,29.4,0.39732,0.00015,28.17735]
[1780319480985,36.23,71758.26,29.4,0.39732,0.00015,28.17735]
[1780319481071,36.23,71758.26,29.4,0.39732,0.00015,28.17735]
[1780319481176,36.23,71758.26,29.4,0.39732,0.00015,28.17735]
[1780319481288,36.23,71758.26,29.4,0.39732,0.00015,28.17735]
[1780319481301,36.23,71758.26,29.4,0.39732,0.00015,28.17735]
[1780319481432,36.23,71758.26,29.4,0.39732,0.00015,28.17735]
[1780319481632,36.23,71766.3,29.4,0.39849,0.00015,28.20273]
[1780319481774,36.23,71766.3,29.4,0.39849,0.00015,28.20273]
[1780319481787,36.23,71766.3,29.4,0.39849,0.00015,28.20273]
[1780319481833,36.23,71766.3,29.4,0.39849,0.00015,28.20273]
[1780319482678,36.23,71766.3,29.4,0.39849,0.00015,28.20273]
[1780319482247,36.25,71764.65,29.4,0.3983,0.00015,28.19846]
[1780319482733,36.25,71764.65,29.4,0.3983,0.00015,28.19846]
[1780319483093,36.25,71764.65,29.4,0.3983,0.00015,28.19846]
[1780319483655,36.25,71764.65,29.4,0.3983,0.00015,28.19846]
[1780319483823,36.25,71771.01,29.4,0.39923,0.00015,28.21841]
[1780319483914,36.25,71771.01,29.4,0.39923,0.00015,28.21841]
[1780319484268,36.25,71771.01,29.4,0.39923,0.00015,28.21841]
[1780319484502,36.25,71771.01,29.4,0.39923,0.00015,28.21841]
[1780319484799,36.26,71773.42,29.4,0.39962,0.00015,28.22666]
[1780319484986,36.26,71773.42,29.4,0.39962,0.00015,28.22666]
[1780319485071,36.26,71773.42,29.4,0.39962,0.00015,28.22666]
[1780319485113,36.26,71773.42,29.4,0.39962,0.00015,28.22666]
[1780319485191,36.26,71773.42,29.4,0.39962,0.00015,28.22666]
[1780319485229,36.26,71773.42,29.4,0.39962,0.00015,28.22666]
[1780319485592,36.26,71773.42,29.4,0.39962,0.00015,28.22666]
[1780319485866,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486026,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486155,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486190,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486295,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486390,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486485,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486503,36.28,71774.35,29.4,0.39979,0.00015,28.23019]
[1780319486827,36.29,71770.04,29.4,0.3992,0.00015,28.2174]
[1780319486926,36.29,71770.04,29.4,0.3992,0.00015,28.2174]
[1780319486990,36.29,71770.04,29.4,0.3992,0.00015,28.2174]
[1780319487420,36.29,71770.04,29.4,0.3992,0.00015,28.2174]
[1780319487736,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319487851,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319487871,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319488108,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319488306,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319488694,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319488709,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319488745,36.3,71769.08,29.4,0.39909,0.00015,28.21499]
[1780319488380,36.31,71781.94,29.4,0.401,0.00015,28.25533]
[1780319489213,36.31,71781.94,29.4,0.401,0.00015,28.25533]
[1780319489343,36.31,71781.94,29.4,0.401,0.00015,28.25533]
[1780319489418,36.31,71781.94,29.4,0.401,0.00015,28.25533]
[1780319489600,36.31,71781.94,29.4,0.401,0.00015,28.25533]
[1780319489634,36.32,71809.89,29.4,0.4051,0.00015,28.34007]
[1780319489895,36.32,71809.89,29.4,0.4051,0.00015,28.34007]
[1780319490640,36.32,71809.89,29.4,0.4051,0.00015,28.34007]
[1780319491091,36.32,71808.97,29.4,0.40499,0.00015,28.33772]
[1780319491157,36.32,71808.97,29.4,0.40499,0.00015,28.33772]
[1780319491513,36.32,71808.97,29.4,0.40499,0.00015,28.33772]
[1780319491573,36.32,71808.97,29.4,0.40499,0.00015,28.33772]
[1780319491586,36.32,71808.97,29.4,0.40499,0.00015,28.33772]
[1780319491592,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319491866,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319491966,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319491989,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319492034,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319492083,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319492166,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319492408,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319492413,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319492419,36.33,71803.59,29.4,0.4042,0.00015,28.31906]
[1780319492458,36.33,71794.2,29.4,0.40284,0.00015,28.29101]
[1780319492734,36.33,71794.2,29.4,0.40284,0.00015,28.29101]
[1780319493125,36.33,71794.2,29.4,0.40284,0.00015,28.29101]
[1780319493225,36.33,71794.2,29.4,0.40284,0.00015,28.29101]
[1780319493291,36.33,71794.2,29.4,0.40284,0.00015,28.29101]
[1780319493542,36.33,71794.2,29.4,0.40284,0.00015,28.29101]
[1780319493556,36.33,71794.2,29.4,0.40284,0.00015,28.29101]
[1780319493787,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319493817,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319494079,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319494340,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319494341,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319494459,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319494588,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319494652,36.33,71793.24,29.4,0.4027,0.00015,28.28821]
[1780319494688,36.33,71788.17,29.4,0.40197,0.00015,28.27292]
[1780319494705,36.33,71788.17,29.4,0.40197,0.00015,28.27292]
[1780319494728,36.33,71788.17,29.4,0.40197,0.00015,28.27292]
[1780319495092,36.33,71788.17,29.4,0.40197,0.00015,28.27292]
[1780319495475,36.33,71788.17,29.4,0.40197,0.00015,28.27292]
[1780319495753,36.33,71785.33,29.4,0.40156,0.00015,28.26435]
[1780319495780,36.33,71785.33,29.4,0.40156,0.00015,28.26435]
[1780319495931,36.33,71785.33,29.4,0.40156,0.00015,28.26435]
[1780319496246,36.33,71785.33,29.4,0.40156,0.00015,28.26435]
[1780319496325,36.33,71785.33,29.4,0.40156,0.00015,28.26435]
[1780319496579,36.33,71785.33,29.4,0.40156,0.00015,28.26435]
[1780319496646,36.33,71785.33,29.4,0.40156,0.00015,28.26435]
[1780319496583,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319496814,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319496871,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319496950,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319496983,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319497021,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319497075,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319497505,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319497576,36.33,71794.23,29.4,0.40286,0.00015,28.29137]
[1780319497662,36.34,71784.67,29.4,0.40147,0.00015,28.2625]
[1780319497890,36.34,71784.67,29.4,0.40147,0.00015,28.2625]
[1780319498019,36.34,71784.67,29.4,0.40147,0.00015,28.2625]
[1780319498091,36.34,71784.67,29.4,0.40147,0.00015,28.2625]
[1780319498598,36.34,71784.67,29.4,0.40147,0.00015,28.2625]
[1780319498940,36.34,71782.65,29.4,0.40118,0.00015,28.25638]
[1780319499044,36.34,71782.65,29.4,0.40118,0.00015,28.25638]
[1780319499054,36.34,71782.65,29.4,0.40118,0.00015,28.25638]
[1780319499121,36.34,71782.65,29.4,0.40118,0.00015,28.25638]
[1780319499583,36.34,71782.65,29.4,0.40118,0.00015,28.25638]
[1780319499860,36.34,71780.83,29.4,0.40091,0.00015,28.25081]
[1780319499994,36.34,71780.83,29.4,0.40091,0.00015,28.25081]
[1780319500068,36.34,71780.83,29.4,0.40091,0.00015,28.25081]
[1780319500693,36.34,71781.05,29.4,0.40095,0.00015,28.25152]
[1780319500705,36.34,71781.05,29.4,0.40095,0.00015,28.25152]
[1780319501112,36.34,71781.05,29.4,0.40095,0.00015,28.25152]
[1780319501646,36.34,71781.05,29.4,0.40095,0.00015,28.25152]
[1780319501905,36.34,71773.91,29.4,0.39991,0.00015,28.2296]
[1780319502218,36.34,71773.91,29.4,0.39991,0.00015,28.2296]
[1780319502427,36.34,71773.91,29.4,0.39991,0.00015,28.2296]
[1780319502609,36.34,71761.0,29.4,0.39804,0.00015,28.18945]
[1780319502933,36.34,71761.0,29.4,0.39804,0.00015,28.18945]
[1780319503030,36.34,71761.0,29.4,0.39804,0.00015,28.18945]
[1780319503352,36.34,71761.0,29.4,0.39804,0.00015,28.18945]
[1780319503446,36.34,71761.0,29.4,0.39804,0.00015,28.18945]
[1780319503533,36.34,71761.0,29.4,0.39804,0.00015,28.18945]
[1780319503610,36.35,71770.46,29.4,0.39944,0.00015,28.21948]
[1780319504007,36.35,71770.46,29.4,0.39944,0.00015,28.21948]
[1780319504498,36.36,71762.07,29.4,0.39826,0.00015,28.19407]
[1780319504872,36.36,71762.07,29.4,0.39826,0.00015,28.19407]
[1780319505050,36.36,71762.07,29.4,0.39826,0.00015,28.19407]
[1780319505099,36.36,71762.07,29.4,0.39826,0.00015,28.19407]
[1780319505460,36.36,71762.07,29.4,0.39826,0.00015,28.19407]
[1780319506136,36.37,71763.14,29.4,0.39844,0.00015,28.19797]
[1780319506223,36.37,71763.14,29.4,0.39844,0.00015,28.19797]
[1780319506407,36.37,71763.14,29.4,0.39844,0.00015,28.19797]
[1780319506646,36.37,71763.14,29.4,0.39844,0.00015,28.19797]
[1780319506648,36.38,71777.1,29.4,0.40051,0.00015,28.24188]
[1780319506739,36.38,71777.1,29.4,0.40051,0.00015,28.24188]
[1780319507078,36.38,71777.1,29.4,0.40051,0.00015,28.24188]
[1780319507291,36.38,71777.1,29.4,0.40051,0.00015,28.24188]
[1780319507428,36.38,71777.1,29.4,0.40051,0.00015,28.24188]
[1780319507585,36.38,71777.1,29.4,0.40051,0.00015,28.24188]
[1780319507598,36.39,71768.73,29.4,0.39933,0.00015,28.21669]
[1780319508034,36.39,71768.73,29.4,0.39933,0.00015,28.21669]
[1780319508086,36.39,71768.73,29.4,0.39933,0.00015,28.21669]
[1780319508444,36.39,71768.73,29.4,0.39933,0.00015,28.21669]
[1780319509104,36.39,71765.87,29.4,0.39891,0.00015,28.20785]
[1780319509370,36.39,71765.87,29.4,0.39891,0.00015,28.20785]
[1780319509536,36.39,71765.87,29.4,0.39891,0.00015,28.20785]
[1780319509603,36.39,71765.87,29.4,0.39891,0.00015,28.20785]
[1780319509926,36.39,71767.48,29.4,0.39915,0.00015,28.21291]
[1780319510078,36.39,71767.48,29.4,0.39915,0.00015,28.21291]
[1780319510294,36.39,71767.48,29.4,0.39915,0.00015,28.21291]
[1780319510311,36.39,71767.48,29.4,0.39915,0.00015,28.21291]
[1780319510384,36.39,71767.48,29.4,0.39915,0.00015,28.21291]
[1780319510768,36.4,71763.98,29.4,0.39867,0.00015,28.20261]
[1780319510832,36.4,71763.98,29.4,0.39867,0.00015,28.20261]
[1780319510834,36.4,71763.98,29.4,0.39867,0.00015,28.20261]
[1780319511064,36.4,71763.98,29.4,0.39867,0.00015,28.20261]
[1780319511257,36.4,71763.98,29.4,0.39867,0.00015,28.20261]
[1780319511303,36.4,71763.98,29.4,0.39867,0.00015,28.20261]
[1780319511652,36.4,71763.98,29.4,0.39867,0.00015,28.20261]
[1780319511724,36.4,71763.04,29.4,0.39854,0.00015,28.19974]
[1780319512068,36.4,71763.04,29.4,0.39854,0.00015,28.19974]
[1780319512279,36.4,71763.04,29.4,0.39854,0.00015,28.19974]
[1780319512799,36.42,71762.87,29.4,0.39855,0.00015,28.19982]
[1780319512859,36.42,71762.87,29.4,0.39855,0.00015,28.19982]
[1780319512928,36.42,71762.87,29.4,0.39855,0.00015,28.19982]
[1780319513096,36.42,71762.87,29.4,0.39855,0.00015,28.19982]
[1780319513334,36.42,71762.87,29.4,0.39855,0.00015,28.19982]
[1780319513460,36.42,71762.87,29.4,0.39855,0.00015,28.19982]
[1780319513526,36.42,71762.87,29.4,0.39855,0.00015,28.19982]
[1780319514085,36.42,71761.61,29.4,0.39837,0.00015,28.19595]
[1780319514290,36.42,71761.61,29.4,0.39837,0.00015,28.19595]
[1780319514623,36.42,71761.61,29.4,0.39837,0.00015,28.19595]
[1780319514694,36.42,71761.61,29.4,0.39837,0.00015,28.19595]
[1780319514919,36.42,71762.87,29.4,0.39855,0.00015,28.19994]
[1780319515143,36.42,71762.87,29.4,0.39855,0.00015,28.19994]
[1780319515153,36.42,71762.87,29.4,0.39855,0.00015,28.19994]
[1780319515562,36.42,71762.87,29.4,0.39855,0.00015,28.19994]
[1780319515576,36.42,71762.87,29.4,0.39855,0.00015,28.19994]
[1780319515591,36.42,71755.05,29.4,0.39742,0.00014,28.17551]
[1780319516810,36.42,71753.54,29.4,0.39721,0.00014,28.17082]
[1780319516910,36.42,71753.54,29.4,0.39721,0.00014,28.17082]
[1780319516932,36.42,71753.54,29.4,0.39721,0.00014,28.17082]
[1780319516972,36.42,71753.54,29.4,0.39721,0.00014,28.17082]
[1780319517271,36.42,71753.54,29.4,0.39721,0.00014,28.17082]
[1780319517720,36.43,71760.48,29.4,0.39825,0.00014,28.19335]
[1780319517934,36.43,71760.48,29.4,0.39825,0.00014,28.19335]
[1780319517961,36.43,71760.48,29.4,0.39825,0.00014,28.19335]
[1780319518366,36.43,71760.48,29.4,0.39825,0.00014,28.19335]
[1780319518471,36.43,71760.48,29.4,0.39825,0.00014,28.19335]
[1780319518745,36.44,71758.98,29.4,0.39808,0.00014,28.18941]
[1780319518912,36.44,71758.98,29.4,0.39808,0.00014,28.18941]
[1780319519052,36.44,71758.98,29.4,0.39808,0.00014,28.18941]
[1780319519093,36.44,71758.98,29.4,0.39808,0.00014,28.18941]
[1780319519281,36.44,71758.98,29.4,0.39808,0.00014,28.18941]
[1780319519610,36.45,71769.17,29.4,0.39956,0.00015,28.22115]
[1780319519929,36.45,71769.17,29.4,0.39956,0.00015,28.22115]
[1780319520531,36.45,71769.17,29.4,0.39956,0.00015,28.22115]
[1780319520637,36.45,71778.25,29.4,0.40088,0.00015,28.24912]
[1780319520732,36.45,71778.25,29.4,0.40088,0.00015,28.24912]
[1780319520764,36.45,71778.25,29.4,0.40088,0.00015,28.24912]
[1780319521575,36.45,71778.25,29.4,0.40088,0.00015,28.24912]
[1780319521802,36.45,71785.38,29.4,0.40191,0.00015,28.27086]
[1780319521976,36.45,71785.38,29.4,0.40191,0.00015,28.27086]
[1780319522667,36.45,71794.61,29.4,0.40326,0.00015,28.2987]
[1780319523372,36.45,71794.61,29.4,0.40326,0.00015,28.2987]
[1780319523710,36.45,71794.61,29.4,0.40326,0.00015,28.2987]
[1780319523692,36.45,71787.24,29.4,0.40219,0.00015,28.27654]
[1780319523900,36.45,71787.24,29.4,0.40219,0.00015,28.27654]
[1780319524083,36.45,71787.24,29.4,0.40219,0.00015,28.27654]
[1780319524308,36.45,71787.24,29.4,0.40219,0.00015,28.27654]
[1780319524482,36.45,71787.24,29.4,0.40219,0.00015,28.27654]
[1780319524515,36.45,71787.24,29.4,0.40219,0.00015,28.27654]
[1780319524691,36.45,71787.24,29.4,0.40219,0.00015,28.27654]
[1780319524816,36.45,71792.14,29.4,0.4029,0.00015,28.29132]
[1780319524858,36.45,71792.14,29.4,0.4029,0.00015,28.29132]
[1780319524963,36.45,71792.14,29.4,0.4029,0.00015,28.29132]
[1780319525093,36.45,71792.14,29.4,0.4029,0.00015,28.29132]
[1780319525296,36.45,71792.14,29.4,0.4029,0.00015,28.29132]
[1780319525344,36.45,71792.14,29.4,0.4029,0.00015,28.29132]
[1780319525609,36.45,71792.14,29.4,0.4029,0.00015,28.29132]
[1780319526059,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526170,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526234,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526278,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526293,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526336,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526523,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526644,36.45,71793.2,29.4,0.40305,0.00015,28.29452]
[1780319526723,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319526831,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319526885,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319526944,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319527031,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319527137,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319527194,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319527314,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319527453,36.45,71781.55,29.4,0.40136,0.00015,28.25932]
[1780319527719,36.45,71769.56,29.4,0.39962,0.00015,28.22256]
[1780319528262,36.45,71769.56,29.4,0.39962,0.00015,28.22256]
[1780319528504,36.45,71769.56,29.4,0.39962,0.00015,28.22256]
[1780319528611,36.45,71769.56,29.4,0.39962,0.00015,28.22256]
[1780319528671,36.45,71769.56,29.4,0.39962,0.00015,28.22256]
[1780319528726,36.45,71766.6,29.4,0.3992,0.00014,28.21348]
[1780319529165,36.45,71766.6,29.4,0.3992,0.00014,28.21348]
[1780319529188,36.45,71766.6,29.4,0.3992,0.00014,28.21348]
[1780319529201,36.45,71766.6,29.4,0.3992,0.00014,28.21348]
[1780319529693,36.45,71766.6,29.4,0.3992,0.00014,28.21348]
[1780319529836,36.45,71766.6,29.4,0.3992,0.00014,28.21348]
[1780319529931,36.45,71761.25,29.4,0.39842,0.00014,28.19685]
[1780319529939,36.45,71761.25,29.4,0.39842,0.00014,28.19685]
[1780319530178,36.45,71761.25,29.4,0.39842,0.00014,28.19685]
[1780319530599,36.45,71761.25,29.4,0.39842,0.00014,28.19685]
[1780319530696,36.45,71761.25,29.4,0.39842,0.00014,28.19685]
[1780319530924,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531119,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531208,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531496,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531555,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531599,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531612,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531630,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531774,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531786,36.45,71757.67,29.4,0.39791,0.00014,28.18571]
[1780319531985,36.45,71754.13,29.4,0.39739,0.00014,28.1746]
[1780319532214,36.45,71754.13,29.4,0.39739,0.00014,28.1746]
[1780319532221,36.45,71754.13,29.4,0.39739,0.00014,28.1746]
[1780319532610,36.45,71754.13,29.4,0.39739,0.00014,28.1746]
[1780319532783,36.45,71754.13,29.4,0.39739,0.00014,28.1746]
[1780319532881,36.45,71754.13,29.4,0.39739,0.00014,28.1746]
[1780319533177,36.45,71756.7,29.4,0.39777,0.00014,28.18274]
[1780319533603,36.45,71756.7,29.4,0.39777,0.00014,28.18274]
[1780319533723,36.45,71756.7,29.4,0.39777,0.00014,28.18274]
[1780319533782,36.45,71756.7,29.4,0.39777,0.00014,28.18274]
[1780319534195,36.45,71756.95,29.4,0.39781,0.00014,28.18359]
[1780319534695,36.45,71756.95,29.4,0.39781,0.00014,28.18359]
[1780319535173,36.45,71759.62,29.4,0.3982,0.00014,28.19195]
[1780319535422,36.45,71759.62,29.4,0.3982,0.00014,28.19195]
[1780319535526,36.45,71759.62,29.4,0.3982,0.00014,28.19195]
[1780319535759,36.45,71759.62,29.4,0.3982,0.00014,28.19195]
[1780319535861,36.45,71759.62,29.4,0.3982,0.00014,28.19195]
[1780319536210,36.45,71760.71,29.4,0.39836,0.00014,28.19535]
[1780319536428,36.45,71760.71,29.4,0.39836,0.00014,28.19535]
[1780319536586,36.45,71760.71,29.4,0.39836,0.00014,28.19535]
[1780319536736,36.45,71760.71,29.4,0.39836,0.00014,28.19535]
[1780319536803,36.45,71760.71,29.4,0.39836,0.00014,28.19535]
[1780319537229,36.45,71758.91,29.4,0.39809,0.00014,28.18973]
[1780319537369,36.45,71758.91,29.4,0.39809,0.00014,28.18973]
[1780319537658,36.45,71758.91,29.4,0.39809,0.00014,28.18973]
[1780319538191,36.46,71760.55,29.4,0.39834,0.00014,28.19498]
[1780319538373,36.46,71760.55,29.4,0.39834,0.00014,28.19498]
[1780319538406,36.46,71760.55,29.4,0.39834,0.00014,28.19498]
[1780319538505,36.46,71760.55,29.4,0.39834,0.00014,28.19498]
[1780319538629,36.46,71760.55,29.4,0.39834,0.00014,28.19498]
[1780319539236,36.46,71760.89,29.4,0.39839,0.00014,28.1961]
[1780319541250,36.46,71757.37,29.4,0.39789,0.00014,28.18523]
[1780319541536,36.46,71757.37,29.4,0.39789,0.00014,28.18523]
[1780319542205,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542273,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542327,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542350,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542369,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542387,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542421,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542625,36.46,71758.43,29.4,0.39805,0.00014,28.18861]
[1780319542745,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543230,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543337,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543370,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543395,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543406,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543563,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543588,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543681,36.46,71753.4,29.4,0.39732,0.00014,28.1729]
[1780319543724,36.46,71723.14,29.4,0.39295,0.00014,28.0761]
[1780319543959,36.46,71723.14,29.4,0.39295,0.00014,28.0761]
[1780319544152,36.46,71723.14,29.4,0.39295,0.00014,28.0761]
[1780319544321,36.46,71723.14,29.4,0.39295,0.00014,28.0761]
[1780319544383,36.46,71723.14,29.4,0.39295,0.00014,28.0761]
[1780319544592,36.46,71723.14,29.4,0.39295,0.00014,28.0761]
[1780319544728,36.46,71723.14,29.4,0.39295,0.00014,28.0761]
[1780319544802,36.46,71711.36,29.4,0.39125,0.00014,28.03746]
[1780319544819,36.46,71711.36,29.4,0.39125,0.00014,28.03746]
[1780319545571,36.46,71711.36,29.4,0.39125,0.00014,28.03746]
[1780319545574,36.46,71711.36,29.4,0.39125,0.00014,28.03746]
[1780319545580,36.46,71711.36,29.4,0.39125,0.00014,28.03746]
[1780319545594,36.46,71711.36,29.4,0.39125,0.00014,28.03746]
[1780319545615,36.46,71711.36,29.4,0.39125,0.00014,28.03746]
[1780319545695,36.47,71719.49,29.4,0.39245,0.00014,28.06487]
[1780319546608,36.47,71719.49,29.4,0.39245,0.00014,28.06487]
[1780319546798,36.47,71719.49,29.4,0.39245,0.00014,28.06487]
[1780319547227,36.48,71724.8,29.4,0.39325,0.00014,28.08272]
[1780319547330,36.48,71724.8,29.4,0.39325,0.00014,28.08272]
[1780319547339,36.48,71724.8,29.4,0.39325,0.00014,28.08272]
[1780319547543,36.49,71734.53,29.4,0.39468,0.00014,28.11457]
[1780319548738,36.49,71726.91,29.4,0.39358,0.00014,28.09]
[1780319549418,36.49,71726.91,29.4,0.39358,0.00014,28.09]
[1780319549441,36.49,71726.91,29.4,0.39358,0.00014,28.09]
[1780319549688,36.49,71726.91,29.4,0.39358,0.00014,28.09]
[1780319549822,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319549889,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319549893,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319549908,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319549931,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319549995,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319549999,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550001,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550049,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550100,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550138,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550174,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550176,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550521,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550543,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550590,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550734,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319550782,36.49,71718.56,29.4,0.39237,0.00014,28.06291]
[1780319551463,36.49,71716.03,29.4,0.392,0.00014,28.05436]
[1780319551549,36.49,71716.03,29.4,0.392,0.00014,28.05436]
[1780319551818,36.49,71716.03,29.4,0.392,0.00014,28.05436]
[1780319551567,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319551885,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552043,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552094,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552254,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552327,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552350,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552421,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552508,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552512,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319552673,36.48,71697.82,29.4,0.38936,0.00014,27.99124]
[1780319553123,36.49,71690.53,29.4,0.38831,0.00014,27.96678]
[1780319553151,36.49,71690.53,29.4,0.38831,0.00014,27.96678]
[1780319553169,36.49,71690.53,29.4,0.38831,0.00014,27.96678]
[1780319553655,36.49,71690.53,29.4,0.38831,0.00014,27.96678]
[1780319553765,36.49,71690.53,29.4,0.38831,0.00014,27.96678]
[1780319554211,36.49,71697.43,29.4,0.3893,0.00014,27.98997]
[1780319554397,36.49,71697.43,29.4,0.3893,0.00014,27.98997]
[1780319554512,36.49,71697.43,29.4,0.3893,0.00014,27.98997]
[1780319555007,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555022,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555313,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555365,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555399,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555414,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555502,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555702,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319555810,36.49,71697.13,29.4,0.38926,0.00014,27.98897]
[1780319556064,36.49,71698.61,29.4,0.38948,0.00014,27.99394]
[1780319556108,36.49,71698.61,29.4,0.38948,0.00014,27.99394]
[1780319556196,36.49,71698.61,29.4,0.38948,0.00014,27.99394]
[1780319556377,36.49,71698.61,29.4,0.38948,0.00014,27.99394]
[1780319556751,36.49,71698.61,29.4,0.38948,0.00014,27.99394]
[1780319556782,36.49,71759.52,29.4,0.39828,0.00014,28.1908]
[1780319557182,36.49,71759.52,29.4,0.39828,0.00014,28.1908]
[1780319557341,36.49,71759.52,29.4,0.39828,0.00014,28.1908]
[1780319557354,36.49,71759.52,29.4,0.39828,0.00014,28.1908]
[1780319557401,36.49,71759.52,29.4,0.39828,0.00014,28.1908]
[1780319557755,36.49,71771.98,29.4,0.40008,0.00014,28.22945]
[1780319557856,36.49,71771.98,29.4,0.40008,0.00014,28.22945]
[1780319558026,36.49,71771.98,29.4,0.40008,0.00014,28.22945]
[1780319558073,36.49,71771.98,29.4,0.40008,0.00014,28.22945]
[1780319558314,36.49,71771.98,29.4,0.40008,0.00014,28.22945]
[1780319558548,36.49,71771.98,29.4,0.40008,0.00014,28.22945]
[1780319558721,36.49,71815.69,29.4,0.40643,0.00015,28.3603]
[1780319558934,36.49,71815.69,29.4,0.40643,0.00015,28.3603]
[1780319559813,36.49,71815.69,29.4,0.40643,0.00015,28.3603]
[1780319559469,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319559876,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319559949,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560078,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560261,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560588,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560602,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560736,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560816,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560835,36.49,71828.55,29.4,0.40831,0.00015,28.39753]
[1780319560778,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319560933,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319560995,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561128,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561238,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561282,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561466,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561754,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561772,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561838,36.49,71820.93,29.4,0.4072,0.00015,28.37568]
[1780319561513,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319561897,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319561974,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319561980,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319562122,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319562198,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319562441,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319562563,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319562617,36.49,71827.52,29.4,0.40817,0.00015,28.39475]
[1780319562648,36.5,71817.26,29.4,0.40668,0.00015,28.36519]
[1780319562880,36.5,71817.26,29.4,0.40668,0.00015,28.36519]
[1780319563226,36.5,71817.26,29.4,0.40668,0.00015,28.36519]
[1780319563255,36.5,71817.26,29.4,0.40668,0.00015,28.36519]
[1780319563317,36.5,71817.26,29.4,0.40668,0.00015,28.36519]
[1780319563799,36.49,71816.26,29.4,0.40653,0.00015,28.36226]
[1780319564364,36.49,71816.26,29.4,0.40653,0.00015,28.36226]
[1780319564537,36.49,71816.26,29.4,0.40653,0.00015,28.36226]
[1780319564695,36.49,71816.26,29.4,0.40653,0.00015,28.36226]
[1780319564971,36.5,71814.48,29.4,0.40627,0.00015,28.35711]
[1780319565411,36.5,71814.48,29.4,0.40627,0.00015,28.35711]
[1780319565418,36.5,71814.48,29.4,0.40627,0.00015,28.35711]
[1780319565433,36.5,71814.48,29.4,0.40627,0.00015,28.35711]
[1780319565639,36.5,71805.32,29.4,0.40495,0.00015,28.33029]
[1780319565888,36.5,71805.32,29.4,0.40495,0.00015,28.33029]
[1780319566320,36.5,71805.32,29.4,0.40495,0.00015,28.33029]
[1780319566486,36.5,71805.32,29.4,0.40495,0.00015,28.33029]
[1780319566522,36.5,71805.32,29.4,0.40495,0.00015,28.33029]
[1780319566713,36.5,71805.32,29.4,0.40495,0.00015,28.33029]
[1780319566718,36.5,71805.32,29.4,0.40495,0.00015,28.33029]
[1780319566796,36.5,71797.16,29.4,0.40376,0.00015,28.30615]
[1780319567002,36.5,71797.16,29.4,0.40376,0.00015,28.30615]
[1780319567014,36.5,71797.16,29.4,0.40376,0.00015,28.30615]
[1780319567203,36.5,71797.16,29.4,0.40376,0.00015,28.30615]
[1780319568040,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568045,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568050,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568079,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568111,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568552,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568621,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568631,36.5,71797.63,29.4,0.40383,0.00015,28.30755]
[1780319568905,36.5,71795.67,29.4,0.40355,0.00015,28.3017]
[1780319569267,36.5,71795.67,29.4,0.40355,0.00015,28.3017]
[1780319569323,36.5,71795.67,29.4,0.40355,0.00015,28.3017]
[1780319569327,36.5,71795.67,29.4,0.40355,0.00015,28.3017]
[1780319569491,36.5,71795.67,29.4,0.40355,0.00015,28.3017]
[1780319569707,36.5,71795.67,29.4,0.40355,0.00015,28.3017]
[1780319569787,36.5,71778.0,29.4,0.40098,0.00014,28.24838]
[1780319570617,36.5,71778.0,29.4,0.40098,0.00014,28.24838]
[1780319570707,36.5,71785.23,29.4,0.40203,0.00015,28.27036]
[1780319571007,36.5,71785.23,29.4,0.40203,0.00015,28.27036]
[1780319571181,36.5,71785.23,29.4,0.40203,0.00015,28.27036]
[1780319571952,36.5,71779.27,29.4,0.40117,0.00014,28.25229]
[1780319572260,36.5,71779.27,29.4,0.40117,0.00014,28.25229]
[1780319572320,36.5,71779.27,29.4,0.40117,0.00014,28.25229]
[1780319572402,36.5,71779.27,29.4,0.40117,0.00014,28.25229]
[1780319572420,36.5,71779.27,29.4,0.40117,0.00014,28.25229]
[1780319572518,36.5,71779.27,29.4,0.40117,0.00014,28.25229]
[1780319572928,36.5,71778.84,29.4,0.40111,0.00014,28.25101]
[1780319573135,36.5,71778.84,29.4,0.40111,0.00014,28.25101]
[1780319573961,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574079,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574210,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574240,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574253,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574274,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574281,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574491,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574578,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574586,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574709,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574782,36.5,71776.47,29.4,0.40077,0.00014,28.2438]
[1780319574801,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575024,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575173,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575188,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575268,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575297,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575377,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575835,36.5,71766.58,29.4,0.39934,0.00014,28.21344]
[1780319575416,36.5,71730.93,29.4,0.39418,0.00014,28.10094]
[1780319575897,36.5,71730.93,29.4,0.39418,0.00014,28.10094]
[1780319576077,36.5,71730.93,29.4,0.39418,0.00014,28.10094]
[1780319576344,36.5,71729.14,29.4,0.39393,0.00014,28.0952]
[1780319577000,36.5,71729.14,29.4,0.39393,0.00014,28.0952]
[1780319577006,36.5,71729.14,29.4,0.39393,0.00014,28.0952]
[1780319577580,36.5,71729.14,29.4,0.39393,0.00014,28.0952]
[1780319577610,36.5,71729.14,29.4,0.39393,0.00014,28.0952]
[1780319577865,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319577873,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319577973,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578013,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578034,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578047,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578101,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578233,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578499,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578588,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578777,36.5,71730.65,29.4,0.39415,0.00014,28.1001]
[1780319578752,36.5,71736.61,29.4,0.39501,0.00014,28.11931]
[1780319578882,36.5,71736.61,29.4,0.39501,0.00014,28.11931]
[1780319578943,36.5,71736.61,29.4,0.39501,0.00014,28.11931]
[1780319579316,36.5,71736.61,29.4,0.39501,0.00014,28.11931]
[1780319579514,36.5,71736.61,29.4,0.39501,0.00014,28.11931]
[1780319579547,36.5,71736.61,29.4,0.39501,0.00014,28.11931]
[1780319579715,36.5,71736.61,29.4,0.39501,0.00014,28.11931]
[1780319579935,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580024,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580061,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580183,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580276,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580287,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580437,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580484,36.5,71736.4,29.4,0.39499,0.00014,28.11874]
[1780319580706,36.51,71739.51,29.4,0.39544,0.00014,28.12878]
[1780319581685,36.51,71739.51,29.4,0.39544,0.00014,28.12878]
[1780319581873,36.51,71739.51,29.4,0.39544,0.00014,28.12878]
[1780319581878,36.51,71739.51,29.4,0.39544,0.00014,28.12878]
[1780319581781,36.51,71717.39,29.4,0.39225,0.00014,28.05738]
[1780319581962,36.51,71717.39,29.4,0.39225,0.00014,28.05738]
[1780319581982,36.51,71717.39,29.4,0.39225,0.00014,28.05738]
[1780319582618,36.51,71717.39,29.4,0.39225,0.00014,28.05738]
[1780319582741,36.51,71717.39,29.4,0.39225,0.00014,28.05738]
[1780319582797,36.51,71717.39,29.4,0.39225,0.00014,28.05738]
[1780319582824,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319582906,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319583041,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319583075,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319583183,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319583276,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319583305,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319583686,36.51,71750.31,29.4,0.39701,0.00014,28.16319]
[1780319583756,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584016,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584073,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584152,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584251,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584357,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584640,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584660,36.51,71775.08,29.4,0.4006,0.00014,28.24016]
[1780319584844,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585139,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585261,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585276,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585296,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585412,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585493,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585643,36.51,71789.69,29.4,0.40272,0.00015,28.28449]
[1780319585911,36.51,71788.42,29.4,0.40253,0.00015,28.28068]
[1780319585923,36.51,71788.42,29.4,0.40253,0.00015,28.28068]
[1780319586182,36.51,71788.42,29.4,0.40253,0.00015,28.28068]
[1780319586414,36.51,71788.42,29.4,0.40253,0.00015,28.28068]
[1780319586424,36.51,71788.42,29.4,0.40253,0.00015,28.28068]
[1780319586534,36.51,71788.42,29.4,0.40253,0.00015,28.28068]
[1780319586914,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587095,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587208,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587213,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587302,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587382,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587615,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587760,36.51,71787.87,29.4,0.40246,0.00015,28.27903]
[1780319587983,36.51,71780.88,29.4,0.40144,0.00014,28.2579]
[1780319588166,36.51,71780.88,29.4,0.40144,0.00014,28.2579]
[1780319588313,36.51,71780.88,29.4,0.40144,0.00014,28.2579]
[1780319588359,36.51,71780.88,29.4,0.40144,0.00014,28.2579]
[1780319588447,36.51,71780.88,29.4,0.40144,0.00014,28.2579]
[1780319588510,36.51,71780.88,29.4,0.40144,0.00014,28.2579]
[1780319588735,36.51,71780.88,29.4,0.40144,0.00014,28.2579]
[1780319588959,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589067,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589467,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589526,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589531,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589555,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589558,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589589,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589750,36.51,71778.69,29.4,0.40113,0.00014,28.25126]
[1780319589777,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319589936,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590084,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590220,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590332,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590336,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590347,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590414,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590585,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590640,36.51,71766.04,29.4,0.3993,0.00014,28.21246]
[1780319590735,36.51,71754.83,29.4,0.39768,0.00014,28.17762]
[1780319591260,36.51,71754.83,29.4,0.39768,0.00014,28.17762]
[1780319591604,36.51,71754.83,29.4,0.39768,0.00014,28.17762]
[1780319591973,36.51,71751.0,29.4,0.39713,0.00014,28.16566]
[1780319592486,36.51,71751.0,29.4,0.39713,0.00014,28.16566]
[1780319592516,36.51,71751.0,29.4,0.39713,0.00014,28.16566]
[1780319592732,36.51,71751.0,29.4,0.39713,0.00014,28.16566]
[1780319592835,36.51,71751.0,29.4,0.39713,0.00014,28.16566]
[1780319592796,36.51,71768.71,29.4,0.39969,0.00014,28.22088]
[1780319592905,36.51,71768.71,29.4,0.39969,0.00014,28.22088]
[1780319593520,36.51,71768.71,29.4,0.39969,0.00014,28.22088]
[1780319593829,36.51,71768.71,29.4,0.39969,0.00014,28.22088]
[1780319593867,36.52,71761.02,29.4,0.39858,0.00014,28.19712]
[1780319594257,36.52,71761.02,29.4,0.39858,0.00014,28.19712]
[1780319594268,36.52,71761.02,29.4,0.39858,0.00014,28.19712]
[1780319594384,36.52,71761.02,29.4,0.39858,0.00014,28.19712]
[1780319594596,36.52,71761.02,29.4,0.39858,0.00014,28.19712]
[1780319594639,36.52,71761.02,29.4,0.39858,0.00014,28.19712]
[1780319595020,36.52,71756.47,29.4,0.39792,0.00014,28.18298]
[1780319595030,36.52,71756.47,29.4,0.39792,0.00014,28.18298]
[1780319595040,36.52,71756.47,29.4,0.39792,0.00014,28.18298]
[1780319595045,36.52,71756.47,29.4,0.39792,0.00014,28.18298]
[1780319595119,36.52,71756.47,29.4,0.39792,0.00014,28.18298]
[1780319595398,36.52,71756.47,29.4,0.39792,0.00014,28.18298]
[1780319595705,36.52,71756.47,29.4,0.39792,0.00014,28.18298]
[1780319595707,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319595961,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596046,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596060,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596079,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596109,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596171,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596219,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596439,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596549,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596620,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596751,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596865,36.52,71740.22,29.4,0.39558,0.00014,28.13176]
[1780319596828,36.52,71748.97,29.4,0.39685,0.00014,28.15959]
[1780319597016,36.52,71748.97,29.4,0.39685,0.00014,28.15959]
[1780319597176,36.52,71748.97,29.4,0.39685,0.00014,28.15959]
[1780319597396,36.52,71748.97,29.4,0.39685,0.00014,28.15959]
[1780319597452,36.52,71748.97,29.4,0.39685,0.00014,28.15959]
[1780319598075,36.52,71752.77,29.4,0.3974,0.00014,28.17162]
[1780319598189,36.52,71752.77,29.4,0.3974,0.00014,28.17162]
[1780319598338,36.52,71752.77,29.4,0.3974,0.00014,28.17162]
[1780319598408,36.52,71752.77,29.4,0.3974,0.00014,28.17162]
[1780319598480,36.52,71752.77,29.4,0.3974,0.00014,28.17162]
[1780319598740,36.52,71776.86,29.4,0.40089,0.00014,28.24624]
[1780319599453,36.52,71776.86,29.4,0.40089,0.00014,28.24624]
[1780319599864,36.52,71776.86,29.4,0.40089,0.00014,28.24624]
[1780319599878,36.52,71776.86,29.4,0.40089,0.00014,28.24624]
[1780319599726,36.52,71786.02,29.4,0.40222,0.00014,28.27406]
[1780319600121,36.52,71786.02,29.4,0.40222,0.00014,28.27406]
[1780319600133,36.52,71786.02,29.4,0.40222,0.00014,28.27406]
[1780319600615,36.52,71786.02,29.4,0.40222,0.00014,28.27406]
[1780319600716,36.52,71794.86,29.4,0.4035,0.00015,28.30059]
[1780319600979,36.52,71794.86,29.4,0.4035,0.00015,28.30059]
[1780319601335,36.52,71794.86,29.4,0.4035,0.00015,28.30059]
[1780319601371,36.52,71794.86,29.4,0.4035,0.00015,28.30059]
[1780319601432,36.52,71794.86,29.4,0.4035,0.00015,28.30059]
[1780319601510,36.52,71794.86,29.4,0.4035,0.00015,28.30059]
[1780319601975,36.52,71796.71,29.4,0.40377,0.00015,28.30611]
[1780319602602,36.52,71796.71,29.4,0.40377,0.00015,28.30611]
[1780319602618,36.52,71796.71,29.4,0.40377,0.00015,28.30611]
[1780319602652,36.52,71796.71,29.4,0.40377,0.00015,28.30611]
[1780319602663,36.52,71796.71,29.4,0.40377,0.00015,28.30611]
[1780319603018,36.52,71801.69,29.4,0.40449,0.00015,28.32088]
[1780319603091,36.52,71801.69,29.4,0.40449,0.00015,28.32088]
[1780319603173,36.52,71801.69,29.4,0.40449,0.00015,28.32088]
[1780319603396,36.52,71801.69,29.4,0.40449,0.00015,28.32088]
[1780319603800,36.52,71801.69,29.4,0.40449,0.00015,28.32088]
[1780319603878,36.52,71801.69,29.4,0.40449,0.00015,28.32088]
[1780319604309,36.52,71803.68,29.4,0.40478,0.00015,28.32675]
[1780319604318,36.52,71803.68,29.4,0.40478,0.00015,28.32675]
[1780319604463,36.52,71803.68,29.4,0.40478,0.00015,28.32675]
[1780319604471,36.52,71803.68,29.4,0.40478,0.00015,28.32675]
[1780319605087,36.52,71801.79,29.4,0.40451,0.00015,28.32115]
[1780319605210,36.52,71801.79,29.4,0.40451,0.00015,28.32115]
[1780319605225,36.52,71801.79,29.4,0.40451,0.00015,28.32115]
[1780319605401,36.52,71801.79,29.4,0.40451,0.00015,28.32115]
[1780319605725,36.52,71801.79,29.4,0.40451,0.00015,28.32115]
[1780319605776,36.52,71801.79,29.4,0.40451,0.00015,28.32115]
[1780319605820,36.52,71789.4,29.4,0.40271,0.00015,28.2842]
[1780319606431,36.52,71789.4,29.4,0.40271,0.00015,28.2842]
[1780319606526,36.52,71789.4,29.4,0.40271,0.00015,28.2842]
[1780319607541,36.52,71787.57,29.4,0.40244,0.00014,28.2787]
[1780319607577,36.52,71787.57,29.4,0.40244,0.00014,28.2787]
[1780319607586,36.52,71787.57,29.4,0.40244,0.00014,28.2787]
[1780319607617,36.52,71787.57,29.4,0.40244,0.00014,28.2787]
[1780319607638,36.52,71787.57,29.4,0.40244,0.00014,28.2787]
[1780319608672,36.52,71781.74,29.4,0.4016,0.00014,28.26109]
[1780319609079,36.52,71781.1,29.4,0.40151,0.00014,28.25917]
[1780319609102,36.52,71781.1,29.4,0.40151,0.00014,28.25917]
[1780319609293,36.52,71781.1,29.4,0.40151,0.00014,28.25917]
[1780319609358,36.52,71781.1,29.4,0.40151,0.00014,28.25917]
[1780319609419,36.52,71781.1,29.4,0.40151,0.00014,28.25917]
[1780319609434,36.52,71781.1,29.4,0.40151,0.00014,28.25917]
[1780319610316,36.52,71780.13,29.4,0.40137,0.00014,28.25624]
[1780319610316,36.52,71780.13,29.4,0.40137,0.00014,28.25624]
[1780319610426,36.52,71780.13,29.4,0.40137,0.00014,28.25624]
[1780319610467,36.52,71780.13,29.4,0.40137,0.00014,28.25624]
[1780319610505,36.52,71780.13,29.4,0.40137,0.00014,28.25624]
[1780319610751,36.52,71780.13,29.4,0.40137,0.00014,28.25624]
[1780319610866,36.52,71780.13,29.4,0.40137,0.00014,28.25624]
[1780319611263,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611329,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611386,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611499,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611529,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611682,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611818,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611854,36.52,71775.86,29.4,0.40075,0.00014,28.24326]
[1780319611881,36.52,71759.63,29.4,0.39839,0.00014,28.19045]
[1780319612272,36.52,71759.63,29.4,0.39839,0.00014,28.19045]
[1780319612661,36.52,71759.63,29.4,0.39839,0.00014,28.19045]
[1780319612892,36.52,71748.86,29.4,0.39684,0.00014,28.15675]
[1780319613112,36.52,71748.86,29.4,0.39684,0.00014,28.15675]
[1780319613222,36.52,71748.86,29.4,0.39684,0.00014,28.15675]
[1780319613339,36.52,71748.86,29.4,0.39684,0.00014,28.15675]
[1780319613649,36.52,71748.86,29.4,0.39684,0.00014,28.15675]
[1780319613969,36.52,71749.36,29.4,0.39691,0.00014,28.15839]
[1780319614021,36.52,71749.36,29.4,0.39691,0.00014,28.15839]
[1780319614225,36.52,71749.36,29.4,0.39691,0.00014,28.15839]
[1780319614318,36.52,71749.36,29.4,0.39691,0.00014,28.15839]
[1780319614861,36.53,71738.61,29.4,0.39536,0.00014,28.12437]
[1780319616704,36.53,71738.67,29.4,0.39538,0.00014,28.12465]
[1780319617360,36.53,71738.31,29.4,0.39533,0.00014,28.12359]
[1780319622742,36.54,71731.14,29.4,0.39432,0.00014,28.1011]
[1780319624039,36.54,71736.93,29.4,0.39516,0.00014,28.11984]
[1780319624242,36.54,71736.93,29.4,0.39516,0.00014,28.11984]
[1780319624480,36.54,71736.93,29.4,0.39516,0.00014,28.11984]
[1780319624539,36.54,71746.11,29.4,0.39649,0.00014,28.1491]
[1780319625102,36.54,71746.11,29.4,0.39649,0.00014,28.1491]
[1780319625313,36.54,71746.11,29.4,0.39649,0.00014,28.1491]
[1780319625833,36.54,71746.11,29.4,0.39649,0.00014,28.1491]
[1780319625893,36.54,71746.11,29.4,0.39649,0.00014,28.1491]
[1780319626199,36.54,71751.65,29.4,0.3973,0.00014,28.16663]
[1780319626208,36.54,71751.65,29.4,0.3973,0.00014,28.16663]
[1780319626273,36.54,71751.65,29.4,0.3973,0.00014,28.16663]
[1780319626544,36.54,71751.65,29.4,0.3973,0.00014,28.16663]
[1780319626779,36.54,71751.65,29.4,0.3973,0.00014,28.16663]
[1780319627111,36.54,71757.04,29.4,0.39808,0.00014,28.18357]
[1780319627717,36.54,71757.04,29.4,0.39808,0.00014,28.18357]
[1780319627805,36.54,71757.04,29.4,0.39808,0.00014,28.18357]
[1780319628025,36.54,71754.24,29.4,0.39768,0.00014,28.17487]
[1780319628088,36.54,71754.24,29.4,0.39768,0.00014,28.17487]
[1780319628584,36.54,71754.24,29.4,0.39768,0.00014,28.17487]
[1780319628688,36.54,71768.31,29.4,0.39972,0.00014,28.21862]
[1780319629010,36.54,71768.31,29.4,0.39972,0.00014,28.21862]
[1780319629435,36.54,71768.31,29.4,0.39972,0.00014,28.21862]
[1780319629585,36.54,71768.31,29.4,0.39972,0.00014,28.21862]
[1780319631734,36.55,71764.74,29.4,0.39921,0.00014,28.20768]
[1780319631765,36.55,71764.74,29.4,0.39921,0.00014,28.20768]
[1780319632220,36.55,71765.71,29.4,0.39935,0.00014,28.21072]
[1780319632251,36.55,71765.71,29.4,0.39935,0.00014,28.21072]
[1780319632345,36.55,71765.71,29.4,0.39935,0.00014,28.21072]
[1780319632606,36.55,71756.44,29.4,0.39801,0.00014,28.18199]
[1780319633654,36.55,71756.44,29.4,0.39801,0.00014,28.18199]
[1780319634085,36.55,71752.88,29.4,0.3975,0.00014,28.17091]
[1780319634355,36.55,71752.88,29.4,0.3975,0.00014,28.17091]
[1780319634528,36.55,71752.88,29.4,0.3975,0.00014,28.17091]
[1780319634632,36.55,71752.88,29.4,0.3975,0.00014,28.17091]
[1780319635232,36.55,71753.99,29.4,0.39766,0.00014,28.17445]
[1780319635476,36.55,71753.99,29.4,0.39766,0.00014,28.17445]
[1780319635916,36.55,71753.99,29.4,0.39766,0.00014,28.17445]
[1780319636051,36.55,71754.78,29.4,0.39778,0.00014,28.17698]
[1780319636077,36.55,71754.78,29.4,0.39778,0.00014,28.17698]
[1780319636151,36.55,71754.78,29.4,0.39778,0.00014,28.17698]
[1780319636182,36.55,71754.78,29.4,0.39778,0.00014,28.17698]
[1780319636462,36.55,71754.78,29.4,0.39778,0.00014,28.17698]
[1780319636772,36.55,71754.78,29.4,0.39778,0.00014,28.17698]
[1780319636829,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319637074,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319637479,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319637538,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319637557,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319637893,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319637944,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319638026,36.55,71703.54,29.4,0.39039,0.00014,28.01204]
[1780319637885,36.55,71659.58,29.4,0.38409,0.00014,27.86301]
[1780319638099,36.55,71659.58,29.4,0.38409,0.00014,27.86301]
[1780319638171,36.55,71659.58,29.4,0.38409,0.00014,27.86301]
[1780319638486,36.55,71659.58,29.4,0.38409,0.00014,27.86301]
[1780319638828,36.55,71659.58,29.4,0.38409,0.00014,27.86301]
[1780319638886,36.55,71659.58,29.4,0.38409,0.00014,27.86301]
[1780319638996,36.55,71659.58,29.4,0.38409,0.00014,27.86301]
[1780319638910,36.55,71672.07,29.4,0.38588,0.00014,27.90605]
[1780319639697,36.55,71672.07,29.4,0.38588,0.00014,27.90605]
[1780319639928,36.55,71672.07,29.4,0.38588,0.00014,27.90605]
[1780319639945,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319640181,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319640499,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319640612,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319640631,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319640755,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319640914,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319641062,36.56,71661.34,29.4,0.38437,0.00014,27.86988]
[1780319641154,36.56,71664.31,29.4,0.3848,0.00014,27.88014]
[1780319641472,36.56,71664.31,29.4,0.3848,0.00014,27.88014]
[1780319641538,36.56,71664.31,29.4,0.3848,0.00014,27.88014]
[1780319641646,36.56,71664.31,29.4,0.3848,0.00014,27.88014]
[1780319641837,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642112,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642137,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642186,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642224,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642266,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642368,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642546,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642732,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642835,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319642923,36.56,71656.11,29.4,0.38363,0.00014,27.8518]
[1780319643019,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643047,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643101,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643452,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643560,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643688,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643796,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643874,36.58,71656.83,29.4,0.38377,0.00014,27.85521]
[1780319643885,36.59,71672.24,29.4,0.38602,0.00014,27.90912]
[1780319644145,36.59,71672.24,29.4,0.38602,0.00014,27.90912]
[1780319644369,36.59,71672.24,29.4,0.38602,0.00014,27.90912]
[1780319644465,36.59,71672.24,29.4,0.38602,0.00014,27.90912]
[1780319644789,36.59,71672.24,29.4,0.38602,0.00014,27.90912]
[1780319644861,36.59,71672.24,29.4,0.38602,0.00014,27.90912]
[1780319644889,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319644991,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645181,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645208,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645283,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645370,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645543,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645691,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645912,36.59,71687.76,29.4,0.38827,0.00014,27.9622]
[1780319645778,36.61,71713.95,29.4,0.39208,0.00014,28.05]
[1780319646061,36.61,71713.95,29.4,0.39208,0.00014,28.05]
[1780319646151,36.61,71713.95,29.4,0.39208,0.00014,28.05]
[1780319646486,36.61,71713.95,29.4,0.39208,0.00014,28.05]
[1780319646749,36.61,71713.95,29.4,0.39208,0.00014,28.05]
[1780319646791,36.61,71713.95,29.4,0.39208,0.00014,28.05]
[1780319646981,36.61,71713.95,29.4,0.39208,0.00014,28.05]
[1780319646857,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647085,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647156,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647216,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647452,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647597,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647604,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647778,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647966,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647970,36.61,71715.55,29.4,0.39231,0.00014,28.0552]
[1780319647789,36.61,71719.5,29.4,0.39287,0.00014,28.06802]
[1780319648274,36.61,71719.5,29.4,0.39287,0.00014,28.06802]
[1780319648883,36.61,71719.5,29.4,0.39287,0.00014,28.06802]
[1780319648928,36.61,71721.99,29.4,0.39323,0.00014,28.07616]
[1780319649135,36.61,71721.99,29.4,0.39323,0.00014,28.07616]
[1780319649411,36.61,71721.99,29.4,0.39323,0.00014,28.07616]
[1780319649899,36.61,71721.99,29.4,0.39323,0.00014,28.07616]
[1780319649966,36.61,71721.99,29.4,0.39323,0.00014,28.07616]
[1780319649932,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319650075,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319650185,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319650563,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319650635,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319650837,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319650938,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319650997,36.61,71727.18,29.4,0.39399,0.00014,28.09303]
[1780319651160,36.61,71726.95,29.4,0.39396,0.00014,28.0924]
[1780319651169,36.61,71726.95,29.4,0.39396,0.00014,28.0924]
[1780319651250,36.61,71726.95,29.4,0.39396,0.00014,28.0924]
[1780319651555,36.61,71726.95,29.4,0.39396,0.00014,28.0924]
[1780319651649,36.61,71726.95,29.4,0.39396,0.00014,28.0924]
[1780319651749,36.61,71726.95,29.4,0.39396,0.00014,28.0924]
[1780319651835,36.61,71726.95,29.4,0.39396,0.00014,28.0924]
[1780319651858,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652053,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652085,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652086,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652115,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652240,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652294,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652499,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652586,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652719,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652829,36.61,71712.82,29.4,0.39193,0.00014,28.04657]
[1780319652850,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653088,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653490,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653601,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653790,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653837,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653879,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653954,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319654150,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319654166,36.61,71692.97,29.4,0.38907,0.00014,27.98093]
[1780319653952,36.61,71693.35,29.4,0.38913,0.00014,27.9822]
[1780319654528,36.61,71693.35,29.4,0.38913,0.00014,27.9822]
[1780319654635,36.61,71693.35,29.4,0.38913,0.00014,27.9822]
[1780319654852,36.61,71693.35,29.4,0.38913,0.00014,27.9822]
[1780319655429,36.61,71700.26,29.4,0.39013,0.00014,28.00528]
[1780319655718,36.61,71700.26,29.4,0.39013,0.00014,28.00528]
[1780319655955,36.61,71700.26,29.4,0.39013,0.00014,28.00528]
[1780319655977,36.61,71700.26,29.4,0.39013,0.00014,28.00528]
[1780319655848,36.61,71689.36,29.4,0.38856,0.00014,27.96893]
[1780319656238,36.61,71689.36,29.4,0.38856,0.00014,27.96893]
[1780319656405,36.61,71689.36,29.4,0.38856,0.00014,27.96893]
[1780319657166,36.61,71685.65,29.4,0.38803,0.00014,27.95647]
[1780319657190,36.61,71685.65,29.4,0.38803,0.00014,27.95647]
[1780319657409,36.61,71685.65,29.4,0.38803,0.00014,27.95647]
[1780319657821,36.61,71685.65,29.4,0.38803,0.00014,27.95647]
[1780319657823,36.61,71685.65,29.4,0.38803,0.00014,27.95647]
[1780319657867,36.61,71685.65,29.4,0.38803,0.00014,27.95647]
[1780319658158,36.61,71685.37,29.4,0.38799,0.00014,27.95554]
[1780319658411,36.61,71685.37,29.4,0.38799,0.00014,27.95554]
[1780319658906,36.61,71685.37,29.4,0.38799,0.00014,27.95554]
[1780319659198,36.61,71689.34,29.4,0.38856,0.00014,27.9689]
[1780319660347,36.61,71686.59,29.4,0.38817,0.00014,27.95968]
[1780319661077,36.61,71688.57,29.4,0.38845,0.00014,27.96634]
[1780319662050,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662083,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662112,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662665,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662683,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662807,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662871,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662948,36.61,71691.66,29.4,0.38889,0.00014,27.97671]
[1780319662971,36.61,71683.09,29.4,0.38767,0.00014,27.94791]
[1780319663054,36.61,71683.09,29.4,0.38767,0.00014,27.94791]
[1780319663094,36.61,71683.09,29.4,0.38767,0.00014,27.94791]
[1780319663426,36.61,71683.09,29.4,0.38767,0.00014,27.94791]
[1780319663918,36.61,71683.09,29.4,0.38767,0.00014,27.94791]
[1780319664031,36.61,71683.09,29.4,0.38767,0.00014,27.94791]
[1780319664093,36.61,71678.9,29.4,0.38707,0.00014,27.93376]
[1780319664223,36.61,71678.9,29.4,0.38707,0.00014,27.93376]
[1780319664443,36.61,71678.9,29.4,0.38707,0.00014,27.93376]
[1780319664692,36.61,71678.9,29.4,0.38707,0.00014,27.93376]
[1780319664763,36.61,71678.9,29.4,0.38707,0.00014,27.93376]
[1780319665218,36.61,71678.85,29.4,0.38706,0.00014,27.93362]
[1780319665515,36.61,71678.85,29.4,0.38706,0.00014,27.93362]
[1780319667120,36.62,71675.32,29.4,0.38656,0.00014,27.9217]
[1780319667249,36.62,71675.32,29.4,0.38656,0.00014,27.9217]
[1780319667254,36.62,71675.32,29.4,0.38656,0.00014,27.9217]
[1780319667556,36.62,71675.32,29.4,0.38656,0.00014,27.9217]
[1780319667995,36.62,71675.32,29.4,0.38656,0.00014,27.9217]
[1780319667998,36.62,71675.32,29.4,0.38656,0.00014,27.9217]
[1780319668025,36.62,71684.6,29.4,0.38789,0.00014,27.95316]
[1780319668314,36.62,71684.6,29.4,0.38789,0.00014,27.95316]
[1780319668411,36.62,71684.6,29.4,0.38789,0.00014,27.95316]
[1780319668444,36.62,71684.6,29.4,0.38789,0.00014,27.95316]
[1780319668446,36.62,71684.6,29.4,0.38789,0.00014,27.95316]
[1780319668481,36.62,71684.6,29.4,0.38789,0.00014,27.95316]
[1780319669782,36.62,71681.45,29.4,0.38744,0.00014,27.94255]
[1780319670063,36.62,71681.45,29.4,0.38744,0.00014,27.94255]
[1780319670098,36.62,71682.91,29.4,0.38765,0.00014,27.9475]
[1780319670518,36.62,71682.91,29.4,0.38765,0.00014,27.9475]
[1780319672106,36.62,71693.8,29.4,0.3892,0.00014,27.98129]
[1780319672165,36.62,71693.8,29.4,0.3892,0.00014,27.98129]
[1780319672254,36.62,71693.8,29.4,0.3892,0.00014,27.98129]
[1780319672323,36.62,71693.8,29.4,0.3892,0.00014,27.98129]
[1780319672599,36.62,71693.8,29.4,0.3892,0.00014,27.98129]
[1780319672969,36.62,71693.8,29.4,0.3892,0.00014,27.98129]
[1780319672998,36.62,71693.8,29.4,0.3892,0.00014,27.98129]
[1780319673015,36.63,71764.13,29.4,0.39936,0.00014,28.20783]
[1780319673095,36.63,71764.13,29.4,0.39936,0.00014,28.20783]
[1780319673189,36.63,71764.13,29.4,0.39936,0.00014,28.20783]
[1780319673582,36.63,71764.13,29.4,0.39936,0.00014,28.20783]
[1780319673796,36.63,71764.13,29.4,0.39936,0.00014,28.20783]
[1780319673918,36.63,71764.13,29.4,0.39936,0.00014,28.20783]
[1780319674042,36.63,71764.13,29.4,0.39936,0.00014,28.20783]
[1780319674016,36.63,71770.93,29.4,0.40035,0.00014,28.2287]
[1780319674215,36.63,71770.93,29.4,0.40035,0.00014,28.2287]
[1780319674548,36.63,71770.93,29.4,0.40035,0.00014,28.2287]
[1780319674664,36.63,71770.93,29.4,0.40035,0.00014,28.2287]
[1780319675072,36.63,71770.93,29.4,0.40035,0.00014,28.2287]
[1780319675037,36.62,71788.17,29.4,0.40282,0.00014,28.2805]
[1780319675233,36.62,71788.17,29.4,0.40282,0.00014,28.2805]
[1780319675298,36.62,71788.17,29.4,0.40282,0.00014,28.2805]
[1780319675479,36.62,71788.17,29.4,0.40282,0.00014,28.2805]
[1780319675636,36.62,71788.17,29.4,0.40282,0.00014,28.2805]
[1780319675668,36.62,71788.17,29.4,0.40282,0.00014,28.2805]
[1780319675825,36.62,71788.17,29.4,0.40282,0.00014,28.2805]
[1780319676039,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319676103,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319676282,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319676429,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319676451,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319676631,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319676639,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319676828,36.63,71806.4,29.4,0.40546,0.00014,28.33457]
[1780319677053,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319677109,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319677181,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319677656,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319677790,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319677867,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319677929,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319678085,36.63,71808.99,29.4,0.40584,0.00014,28.3422]
[1780319678332,36.63,71805.56,29.4,0.40534,0.00014,28.33214]
[1780319680137,36.62,71801.64,29.4,0.40477,0.00014,28.32057]
[1780319680517,36.62,71801.64,29.4,0.40477,0.00014,28.32057]
[1780319680762,36.62,71801.64,29.4,0.40477,0.00014,28.32057]
[1780319680793,36.62,71801.64,29.4,0.40477,0.00014,28.32057]
[1780319680845,36.62,71801.64,29.4,0.40477,0.00014,28.32057]
[1780319680888,36.62,71801.64,29.4,0.40477,0.00014,28.32057]
[1780319680908,36.62,71801.64,29.4,0.40477,0.00014,28.32057]
[1780319681210,36.62,71801.52,29.4,0.40475,0.00014,28.3202]
[1780319681221,36.62,71801.52,29.4,0.40475,0.00014,28.3202]
[1780319681429,36.62,71801.52,29.4,0.40475,0.00014,28.3202]
[1780319681455,36.62,71785.97,29.4,0.4025,0.00014,28.27393]
[1780319682224,36.62,71785.97,29.4,0.4025,0.00014,28.27393]
[1780319682420,36.62,71785.97,29.4,0.4025,0.00014,28.27393]
[1780319682423,36.62,71785.97,29.4,0.4025,0.00014,28.27393]
[1780319683129,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319683202,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319683313,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319683319,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319683353,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319683488,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319683630,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319683635,36.62,71787.26,29.4,0.40269,0.00014,28.27778]
[1780319684165,36.62,71781.97,29.4,0.40192,0.00014,28.26187]
[1780319684181,36.62,71781.97,29.4,0.40192,0.00014,28.26187]
[1780319684290,36.62,71781.97,29.4,0.40192,0.00014,28.26187]
[1780319684313,36.62,71773.31,29.4,0.40067,0.00014,28.23561]
[1780319685259,36.62,71773.31,29.4,0.40067,0.00014,28.23561]
[1780319685290,36.62,71773.31,29.4,0.40067,0.00014,28.23561]
[1780319685299,36.62,71773.31,29.4,0.40067,0.00014,28.23561]
[1780319685364,36.62,71773.31,29.4,0.40067,0.00014,28.23561]
[1780319688067,36.62,71775.91,29.4,0.40105,0.00014,28.24355]
[1780319689706,36.62,71768.14,29.4,0.39993,0.00014,28.21985]
[1780319689716,36.62,71768.14,29.4,0.39993,0.00014,28.21985]
[1780319689792,36.62,71768.14,29.4,0.39993,0.00014,28.21985]
[1780319689979,36.62,71768.14,29.4,0.39993,0.00014,28.21985]
[1780319690054,36.62,71768.14,29.4,0.39993,0.00014,28.21985]
[1780319690216,36.63,71767.21,29.4,0.3998,0.00014,28.21704]
[1780319690500,36.63,71767.21,29.4,0.3998,0.00014,28.21704]
[1780319691291,36.63,71760.53,29.4,0.39883,0.00014,28.19648]
[1780319691718,36.63,71760.53,29.4,0.39883,0.00014,28.19648]
[1780319692615,36.63,71759.21,29.4,0.39864,0.00014,28.19242]
[1780319692718,36.63,71759.21,29.4,0.39864,0.00014,28.19242]
[1780319692873,36.63,71759.21,29.4,0.39864,0.00014,28.19242]
[1780319693032,36.63,71767.14,29.4,0.39979,0.00014,28.21693]
[1780319693173,36.63,71758.35,29.4,0.39852,0.00014,28.18979]
[1780319695124,36.63,71754.63,29.4,0.39799,0.00014,28.1783]
[1780319695629,36.63,71754.63,29.4,0.39799,0.00014,28.1783]
[1780319695785,36.63,71754.63,29.4,0.39799,0.00014,28.1783]
[1780319696020,36.63,71754.63,29.4,0.39799,0.00014,28.1783]
[1780319696234,36.63,71756.28,29.4,0.39823,0.00014,28.18349]
[1780319696436,36.63,71756.28,29.4,0.39823,0.00014,28.18349]
[1780319698063,36.63,71757.24,29.4,0.39837,0.00014,28.18652]
[1780319700782,36.63,71756.67,29.4,0.3983,0.00014,28.18489]
[1780319700905,36.63,71756.67,29.4,0.3983,0.00014,28.18489]
[1780319701708,36.63,71756.06,29.4,0.39821,0.00014,28.18304]
[1780319702598,36.63,71754.9,29.4,0.39805,0.00014,28.17948]
[1780319702703,36.63,71754.9,29.4,0.39805,0.00014,28.17948]
[1780319702914,36.63,71754.9,29.4,0.39805,0.00014,28.17948]
[1780319703017,36.63,71754.9,29.4,0.39805,0.00014,28.17948]
[1780319703097,36.63,71754.9,29.4,0.39805,0.00014,28.17948]
[1780319703124,36.63,71754.9,29.4,0.39805,0.00014,28.17948]
[1780319703106,36.63,71747.54,29.4,0.39699,0.00014,28.15651]
[1780319703219,36.63,71747.54,29.4,0.39699,0.00014,28.15651]
[1780319703933,36.63,71747.54,29.4,0.39699,0.00014,28.15651]
[1780319703938,36.63,71747.54,29.4,0.39699,0.00014,28.15651]
[1780319704022,36.64,71767.17,29.4,0.39982,0.00014,28.21751]
[1780319704623,36.64,71767.17,29.4,0.39982,0.00014,28.21751]
[1780319704686,36.64,71767.17,29.4,0.39982,0.00014,28.21751]
[1780319704914,36.64,71767.17,29.4,0.39982,0.00014,28.21751]
[1780319705027,36.64,71778.7,29.4,0.40149,0.00014,28.25272]
[1780319705341,36.64,71778.7,29.4,0.40149,0.00014,28.25272]
[1780319705406,36.64,71778.7,29.4,0.40149,0.00014,28.25272]
[1780319705469,36.64,71778.7,29.4,0.40149,0.00014,28.25272]
[1780319705759,36.64,71778.7,29.4,0.40149,0.00014,28.25272]
[1780319705774,36.64,71778.7,29.4,0.40149,0.00014,28.25272]
[1780319706093,36.64,71778.7,29.4,0.40149,0.00014,28.25272]
[1780319705830,36.64,71788.95,29.4,0.40297,0.00014,28.28358]
[1780319706127,36.64,71788.95,29.4,0.40297,0.00014,28.28358]
[1780319706277,36.64,71796.52,29.4,0.40407,0.00014,28.30612]
[1780319707183,36.64,71796.52,29.4,0.40407,0.00014,28.30612]
[1780319707428,36.64,71796.52,29.4,0.40407,0.00014,28.30612]
[1780319708547,36.64,71799.76,29.4,0.40454,0.00014,28.31569]
[1780319708570,36.64,71799.76,29.4,0.40454,0.00014,28.31569]
[1780319709330,36.64,71806.65,29.4,0.40553,0.00014,28.33591]
[1780319710401,36.64,71807.12,29.4,0.4056,0.00014,28.33726]
[1780319710420,36.64,71807.12,29.4,0.4056,0.00014,28.33726]
[1780319715474,36.63,71802.8,29.4,0.40497,0.00014,28.32443]
[1780319716922,36.63,71803.17,29.4,0.40502,0.00014,28.32547]
[1780319716955,36.63,71805.09,29.4,0.40529,0.00014,28.33108]
[1780319718415,36.63,71810.62,29.4,0.40609,0.00014,28.34722]
[1780319718794,36.63,71810.62,29.4,0.40609,0.00014,28.34722]
[1780319719175,36.63,71817.35,29.4,0.40707,0.00014,28.36671]
[1780319719292,36.63,71817.35,29.4,0.40707,0.00014,28.36671]
[1780319719883,36.63,71817.35,29.4,0.40707,0.00014,28.36671]
[1780319720083,36.63,71817.35,29.4,0.40707,0.00014,28.36671]
[1780319720546,36.63,71822.96,29.4,0.40788,0.00014,28.38287]
[1780319720720,36.63,71822.96,29.4,0.40788,0.00014,28.38287]
[1780319720883,36.63,71822.96,29.4,0.40788,0.00014,28.38287]
[1780319720889,36.63,71822.96,29.4,0.40788,0.00014,28.38287]
[1780319720913,36.63,71836.52,29.4,0.40985,0.00015,28.42137]
[1780319721254,36.63,71836.52,29.4,0.40985,0.00015,28.42137]
[1780319721362,36.63,71836.52,29.4,0.40985,0.00015,28.42137]
[1780319722035,36.63,71836.52,29.4,0.40985,0.00015,28.42137]
[1780319722121,36.63,71836.52,29.4,0.40985,0.00015,28.42137]
[1780319722407,36.63,71836.23,29.4,0.40981,0.00015,28.42058]
[1780319722412,36.63,71836.23,29.4,0.40981,0.00015,28.42058]
[1780319722468,36.63,71827.3,29.4,0.40851,0.00015,28.39529]
[1780319723455,36.63,71827.3,29.4,0.40851,0.00015,28.39529]
[1780319723806,36.63,71827.3,29.4,0.40851,0.00015,28.39529]
[1780319724159,36.63,71827.3,29.4,0.40851,0.00015,28.39529]
[1780319724169,36.63,71823.42,29.4,0.40795,0.00014,28.38426]
[1780319724469,36.63,71823.42,29.4,0.40795,0.00014,28.38426]
[1780319725378,36.63,71830.01,29.4,0.40891,0.00015,28.40302]
[1780319726929,36.63,71833.4,29.4,0.4094,0.00015,28.4126]
[1780319727068,36.63,71834.55,29.4,0.40956,0.00015,28.41585]
[1780319727330,36.63,71834.55,29.4,0.40956,0.00015,28.41585]
[1780319727366,36.63,71834.55,29.4,0.40956,0.00015,28.41585]
[1780319728043,36.63,71834.55,29.4,0.40956,0.00015,28.41585]
[1780319728056,36.63,71834.55,29.4,0.40956,0.00015,28.41585]
[1780319728127,36.63,71834.55,29.4,0.40956,0.00015,28.41585]
[1780319728137,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728221,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728240,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728284,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728497,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728515,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728644,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728743,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728875,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728918,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319728948,36.63,71846.71,29.4,0.41133,0.00015,28.44994]
[1780319729095,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319729246,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319729675,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319729760,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319729879,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319729939,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319729977,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319730167,36.64,71856.83,29.4,0.41281,0.00015,28.4779]
[1780319729991,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319730264,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319730408,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319730579,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319730616,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319730679,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319730719,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319730773,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319731029,36.64,71866.59,29.4,0.41423,0.00015,28.50446]
[1780319731130,36.64,71863.28,29.4,0.41374,0.00015,28.49274]
[1780319731844,36.64,71863.28,29.4,0.41374,0.00015,28.49274]
[1780319734608,36.64,71858.01,29.4,0.41297,0.00015,28.47844]
[1780319735090,36.64,71858.01,29.4,0.41297,0.00015,28.47844]
[1780319735092,36.64,71858.01,29.4,0.41297,0.00015,28.47844]
[1780319735314,36.64,71856.66,29.4,0.41278,0.00015,28.47477]
[1780319735358,36.64,71856.66,29.4,0.41278,0.00015,28.47477]
[1780319735365,36.64,71856.66,29.4,0.41278,0.00015,28.47477]
[1780319735426,36.64,71856.66,29.4,0.41278,0.00015,28.47477]
[1780319735478,36.64,71856.66,29.4,0.41278,0.00015,28.47477]
[1780319735776,36.64,71856.66,29.4,0.41278,0.00015,28.47477]
[1780319737023,36.64,71854.67,29.4,0.41249,0.00015,28.46934]
[1780319737082,36.64,71854.67,29.4,0.41249,0.00015,28.46934]
[1780319737095,36.64,71845.19,29.4,0.41112,0.00015,28.44316]
[1780319737316,36.64,71845.19,29.4,0.41112,0.00015,28.44316]
[1780319737596,36.64,71845.19,29.4,0.41112,0.00015,28.44316]
[1780319737954,36.64,71845.19,29.4,0.41112,0.00015,28.44316]
[1780319737972,36.64,71835.4,29.4,0.4097,0.00015,28.41577]
[1780319739535,36.64,71829.0,29.4,0.40877,0.00015,28.39772]
[1780319740449,36.64,71829.0,29.4,0.40877,0.00015,28.39772]
[1780319740809,36.64,71829.0,29.4,0.40877,0.00015,28.39772]
[1780319740951,36.64,71829.0,29.4,0.40877,0.00015,28.39772]
[1780319740993,36.64,71829.0,29.4,0.40877,0.00015,28.39772]
[1780319741096,36.64,71829.0,29.4,0.40877,0.00015,28.39772]
[1780319741105,36.64,71823.74,29.4,0.40801,0.00014,28.3827]
[1780319742258,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319742386,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319742838,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319742850,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319742859,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319742906,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319742908,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319743153,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319743174,36.64,71818.51,29.4,0.40725,0.00014,28.36767]
[1780319743148,36.64,71821.11,29.4,0.40762,0.00014,28.37512]
[1780319743431,36.64,71821.11,29.4,0.40762,0.00014,28.37512]
[1780319743694,36.64,71821.11,29.4,0.40762,0.00014,28.37512]
[1780319744011,36.64,71821.11,29.4,0.40762,0.00014,28.37512]
[1780319744096,36.64,71838.08,29.4,0.41009,0.00015,28.42335]
[1780319744497,36.64,71838.08,29.4,0.41009,0.00015,28.42335]
[1780319744948,36.64,71838.08,29.4,0.41009,0.00015,28.42335]
[1780319745291,36.64,71833.11,29.4,0.40937,0.00015,28.4094]
[1780319745889,36.64,71833.0,29.4,0.40936,0.00015,28.40912]
[1780319747441,36.64,71833.85,29.4,0.40948,0.00015,28.41151]
[1780319747728,36.64,71833.85,29.4,0.40948,0.00015,28.41151]
[1780319747783,36.64,71833.85,29.4,0.40948,0.00015,28.41151]
[1780319747801,36.64,71833.85,29.4,0.40948,0.00015,28.41151]
[1780319747824,36.64,71835.0,29.4,0.40964,0.00015,28.41475]
[1780319748690,36.64,71835.0,29.4,0.40964,0.00015,28.41475]
[1780319749188,36.64,71835.0,29.4,0.40964,0.00015,28.41475]
[1780319749193,36.64,71835.0,29.4,0.40964,0.00015,28.41475]
[1780319748797,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319749281,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319749316,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319749399,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319749408,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319749469,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319750014,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319750176,36.64,71828.16,29.4,0.40865,0.00015,28.39537]
[1780319750343,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319750483,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319750522,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319750601,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319750658,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319750749,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319751020,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319751225,36.64,71825.16,29.4,0.40822,0.00014,28.38682]
[1780319751279,36.64,71823.8,29.4,0.40802,0.00014,28.38291]
[1780319751944,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752275,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752439,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752577,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752700,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752863,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752953,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752966,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319752974,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319753023,36.64,71815.15,29.4,0.40676,0.00014,28.358]
[1780319753161,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319753303,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319753403,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319753548,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319753631,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319753782,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319754012,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319754031,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319754049,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319754065,36.64,71820.08,29.4,0.40748,0.00014,28.37218]
[1780319754227,36.64,71832.47,29.4,0.40927,0.00015,28.40747]
[1780319754250,36.64,71832.47,29.4,0.40927,0.00015,28.40747]
[1780319754370,36.64,71832.47,29.4,0.40927,0.00015,28.40747]
[1780319754447,36.64,71832.47,29.4,0.40927,0.00015,28.40747]
[1780319754474,36.64,71832.47,29.4,0.40927,0.00015,28.40747]
[1780319755123,36.64,71832.47,29.4,0.40927,0.00015,28.40747]
[1780319755181,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755362,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755455,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755545,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755572,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755780,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755860,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755893,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755899,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319755922,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319756121,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319756159,36.64,71822.19,29.4,0.40778,0.00014,28.37824]
[1780319756214,36.64,71808.77,29.4,0.40584,0.00014,28.33943]
[1780319756381,36.64,71808.77,29.4,0.40584,0.00014,28.33943]
[1780319757222,36.64,71808.77,29.4,0.40584,0.00014,28.33943]
[1780319757193,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757297,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757356,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757649,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757660,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757672,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757768,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757837,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757893,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319757960,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319758225,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319758252,36.64,71801.46,29.4,0.40477,0.00014,28.31796]
[1780319758569,36.64,71805.24,29.4,0.40532,0.00014,28.32902]
[1780319758664,36.64,71805.24,29.4,0.40532,0.00014,28.32902]
[1780319758716,36.64,71805.24,29.4,0.40532,0.00014,28.32902]
[1780319758782,36.64,71805.24,29.4,0.40532,0.00014,28.32902]
[1780319758793,36.64,71805.24,29.4,0.40532,0.00014,28.32902]
[1780319758955,36.64,71805.24,29.4,0.40532,0.00014,28.32902]
[1780319759125,36.64,71805.24,29.4,0.40532,0.00014,28.32902]
[1780319759919,36.64,71810.63,29.4,0.4061,0.00014,28.34477]
[1780319761527,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319761585,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319761597,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319761650,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319761894,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319761970,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319762021,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319762196,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319762214,36.64,71815.34,29.4,0.40678,0.00014,28.35838]
[1780319762337,36.64,71809.12,29.4,0.40588,0.00014,28.34028]
[1780319762358,36.64,71809.12,29.4,0.40588,0.00014,28.34028]
[1780319762390,36.64,71809.12,29.4,0.40588,0.00014,28.34028]
[1780319762971,36.64,71809.12,29.4,0.40588,0.00014,28.34028]
[1780319763034,36.64,71809.12,29.4,0.40588,0.00014,28.34028]
[1780319763153,36.64,71809.12,29.4,0.40588,0.00014,28.34028]
[1780319763508,36.64,71804.11,29.4,0.40515,0.00014,28.32558]
[1780319763670,36.64,71804.11,29.4,0.40515,0.00014,28.32558]
[1780319763771,36.64,71804.11,29.4,0.40515,0.00014,28.32558]
[1780319764067,36.64,71804.11,29.4,0.40515,0.00014,28.32558]
[1780319764088,36.64,71804.11,29.4,0.40515,0.00014,28.32558]
[1780319764245,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319764265,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319764272,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319764388,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319764446,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319764460,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319764772,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319764789,36.63,71815.58,29.4,0.40681,0.00014,28.35896]
[1780319765031,36.63,71825.41,29.4,0.40823,0.00015,28.38719]
[1780319766265,36.63,71830.26,29.4,0.40894,0.00015,28.401]
[1780319766480,36.63,71830.26,29.4,0.40894,0.00015,28.401]
[1780319767007,36.63,71830.26,29.4,0.40894,0.00015,28.401]
[1780319767746,36.64,71847.1,29.4,0.41139,0.00015,28.44833]
[1780319772645,36.64,71844.5,29.4,0.41101,0.00015,28.44122]
[1780319773775,36.64,71841.96,29.4,0.41065,0.00015,28.43417]
[1780319775742,36.64,71831.65,29.4,0.40916,0.00015,28.40525]
[1780319777876,36.64,71834.41,29.4,0.40956,0.00015,28.41314]
[1780319777881,36.64,71834.41,29.4,0.40956,0.00015,28.41314]
[1780319778211,36.64,71834.41,29.4,0.40956,0.00015,28.41314]
[1780319778263,36.64,71834.41,29.4,0.40956,0.00015,28.41314]
[1780319778264,36.64,71833.39,29.4,0.40942,0.00015,28.4103]
[1780319778929,36.64,71833.39,29.4,0.40942,0.00015,28.4103]
[1780319778937,36.64,71817.98,29.4,0.40718,0.00014,28.36632]
[1780319780316,36.64,71817.83,29.4,0.40716,0.00014,28.36585]
[1780319781842,36.64,71817.89,29.4,0.40716,0.00014,28.36597]
[1780319781938,36.64,71817.89,29.4,0.40716,0.00014,28.36597]
[1780319781996,36.64,71817.89,29.4,0.40716,0.00014,28.36597]
[1780319782063,36.64,71824.0,29.4,0.40805,0.00014,28.38347]
[1780319782824,36.64,71824.0,29.4,0.40805,0.00014,28.38347]
[1780319782864,36.64,71841.41,29.4,0.41057,0.00015,28.43267]
[1780319784318,36.64,71838.49,29.4,0.41015,0.00015,28.42453]
[1780319784349,36.64,71838.49,29.4,0.41015,0.00015,28.42453]
[1780319784878,36.64,71828.04,29.4,0.40864,0.00015,28.39505]
[1780319787427,36.64,71828.58,29.4,0.40871,0.00015,28.39654]
[1780319787899,36.64,71834.99,29.4,0.40964,0.00015,28.41467]
[1780319790326,36.64,71836.63,29.4,0.40988,0.00015,28.41928]
[1780319790429,36.64,71836.63,29.4,0.40988,0.00015,28.41928]
[1780319790484,36.64,71836.63,29.4,0.40988,0.00015,28.41928]
[1780319790582,36.64,71836.63,29.4,0.40988,0.00015,28.41928]
[1780319790783,36.64,71836.63,29.4,0.40988,0.00015,28.41928]
[1780319791109,36.64,71824.97,29.4,0.40818,0.00015,28.38345]
[1780319792977,36.64,71829.81,29.4,0.40888,0.00015,28.39721]
[1780319794060,36.64,71834.38,29.4,0.40954,0.00015,28.41012]
[1780319796114,36.64,71841.94,29.4,0.41064,0.00015,28.43143]
[1780319796969,36.64,71854.59,29.4,0.41248,0.00015,28.46654]
[1780319797484,36.64,71854.59,29.4,0.41248,0.00015,28.46654]
[1780319799231,36.64,71858.44,29.4,0.41304,0.00015,28.4771]
[1780319799279,36.64,71858.44,29.4,0.41304,0.00015,28.4771]
[1780319799656,36.64,71861.94,29.4,0.41355,0.00015,28.48665]
[1780319800314,36.64,71862.97,29.4,0.4137,0.00015,28.48946]
[1780319800380,36.64,71862.97,29.4,0.4137,0.00015,28.48946]
[1780319800509,36.64,71862.97,29.4,0.4137,0.00015,28.48946]
[1780319800934,36.64,71862.97,29.4,0.4137,0.00015,28.48946]
[1780319801433,36.64,71865.48,29.4,0.41407,0.00015,28.49627]
[1780319801626,36.64,71865.48,29.4,0.41407,0.00015,28.49627]
[1780319801642,36.64,71865.48,29.4,0.41407,0.00015,28.49627]
[1780319801894,36.64,71865.48,29.4,0.41407,0.00015,28.49627]
[1780319801984,36.64,71865.48,29.4,0.41407,0.00015,28.49627]
[1780319802122,36.64,71865.48,29.4,0.41407,0.00015,28.49627]
[1780319802243,36.64,71857.49,29.4,0.41291,0.00015,28.47454]
[1780319802709,36.64,71857.49,29.4,0.41291,0.00015,28.47454]
[1780319802768,36.64,71857.49,29.4,0.41291,0.00015,28.47454]
[1780319802942,36.64,71857.49,29.4,0.41291,0.00015,28.47454]
[1780319803000,36.64,71857.49,29.4,0.41291,0.00015,28.47454]
[1780319803450,36.64,71850.53,29.4,0.41189,0.00015,28.45539]
[1780319805007,36.64,71854.96,29.4,0.41254,0.00015,28.46761]
[1780319805498,36.64,71852.57,29.4,0.41219,0.00015,28.46106]
[1780319806207,36.64,71843.3,29.4,0.41085,0.00015,28.4354]
[1780319806360,36.64,71843.3,29.4,0.41085,0.00015,28.4354]
[1780319806667,36.64,71843.3,29.4,0.41085,0.00015,28.4354]
[1780319809850,36.65,71832.55,29.4,0.40929,0.00015,28.40526]
[1780319810854,36.65,71834.52,29.4,0.40958,0.00015,28.41081]
[1780319811486,36.65,71837.84,29.4,0.41006,0.00015,28.4202]
[1780319811500,36.65,71837.84,29.4,0.41006,0.00015,28.4202]
[1780319811546,36.65,71837.84,29.4,0.41006,0.00015,28.4202]
[1780319811808,36.65,71837.84,29.4,0.41006,0.00015,28.4202]
[1780319811824,36.65,71837.84,29.4,0.41006,0.00015,28.4202]
[1780319812082,36.65,71826.07,29.4,0.40835,0.00014,28.38688]
[1780319812416,36.65,71826.07,29.4,0.40835,0.00014,28.38688]
[1780319812457,36.65,71826.07,29.4,0.40835,0.00014,28.38688]
[1780319812516,36.65,71826.07,29.4,0.40835,0.00014,28.38688]
[1780319812854,36.65,71826.07,29.4,0.40835,0.00014,28.38688]
[1780319813701,36.65,71824.59,29.4,0.40814,0.00014,28.38263]
[1780319813929,36.65,71824.59,29.4,0.40814,0.00014,28.38263]
[1780319814225,36.65,71824.59,29.4,0.40814,0.00014,28.38263]
[1780319814237,36.65,71824.59,29.4,0.40814,0.00014,28.38263]
[1780319814377,36.64,71824.2,29.4,0.40808,0.00014,28.38149]
[1780319814492,36.64,71824.2,29.4,0.40808,0.00014,28.38149]
[1780319815089,36.64,71824.2,29.4,0.40808,0.00014,28.38149]
[1780319816704,36.64,71820.06,29.4,0.40747,0.00014,28.36955]
[1780319820186,36.64,71822.49,29.4,0.40782,0.00014,28.37641]
[1780319820300,36.64,71822.49,29.4,0.40782,0.00014,28.37641]
[1780319820352,36.64,71826.25,29.4,0.40836,0.00015,28.38713]
[1780319820376,36.64,71826.25,29.4,0.40836,0.00015,28.38713]
[1780319821145,36.64,71838.63,29.4,0.41016,0.00015,28.42213]
[1780319821364,36.64,71838.63,29.4,0.41016,0.00015,28.42213]
[1780319821401,36.64,71838.63,29.4,0.41016,0.00015,28.42213]
[1780319822152,36.64,71849.69,29.4,0.41176,0.00015,28.45292]
[1780319822822,36.64,71849.69,29.4,0.41176,0.00015,28.45292]
[1780319824488,36.64,71853.23,29.4,0.41228,0.00015,28.46273]
[1780319824495,36.64,71853.23,29.4,0.41228,0.00015,28.46273]
[1780319824764,36.64,71853.23,29.4,0.41228,0.00015,28.46273]
[1780319824812,36.64,71853.23,29.4,0.41228,0.00015,28.46273]
[1780319825198,36.64,71853.23,29.4,0.41228,0.00015,28.46273]
[1780319825219,36.64,71870.07,29.4,0.41473,0.00015,28.50855]
[1780319825419,36.64,71870.07,29.4,0.41473,0.00015,28.50855]
[1780319825590,36.64,71870.07,29.4,0.41473,0.00015,28.50855]
[1780319826014,36.64,71870.07,29.4,0.41473,0.00015,28.50855]
[1780319826185,36.64,71883.1,29.4,0.41663,0.00015,28.54325]
[1780319826487,36.64,71883.1,29.4,0.41663,0.00015,28.54325]
[1780319826618,36.64,71883.1,29.4,0.41663,0.00015,28.54325]
[1780319826832,36.64,71883.1,29.4,0.41663,0.00015,28.54325]
[1780319827042,36.64,71883.1,29.4,0.41663,0.00015,28.54325]
[1780319827093,36.64,71883.1,29.4,0.41663,0.00015,28.54325]
[1780319827158,36.64,71883.1,29.4,0.41663,0.00015,28.54325]
[1780319827282,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319827350,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319827404,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319827422,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319827712,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319827764,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319827849,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319827989,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319828099,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319828193,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319828240,36.64,71902.27,29.4,0.41942,0.00015,28.59315]
[1780319828265,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319828464,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319828527,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319828612,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319828647,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319828700,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319828722,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319828954,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319829003,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319829092,36.64,71932.21,29.4,0.42378,0.00015,28.66827]
[1780319829215,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319829449,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319829724,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319829750,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319829939,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319830079,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319830125,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319830146,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319830173,36.64,71940.39,29.4,0.42498,0.00015,28.6882]
[1780319830227,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319830823,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319830852,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319830887,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319831091,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319831178,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319831189,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319831259,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319831299,36.64,71930.35,29.4,0.42351,0.00015,28.66371]
[1780319831317,36.64,71916.85,29.4,0.42154,0.00015,28.63016]
[1780319831802,36.64,71916.85,29.4,0.42154,0.00015,28.63016]
[1780319831839,36.64,71916.85,29.4,0.42154,0.00015,28.63016]
[1780319831969,36.64,71916.85,29.4,0.42154,0.00015,28.63016]
[1780319832186,36.64,71916.85,29.4,0.42154,0.00015,28.63016]
[1780319832637,36.64,71912.86,29.4,0.42096,0.00015,28.62006]
[1780319832711,36.64,71912.86,29.4,0.42096,0.00015,28.62006]
[1780319832948,36.64,71912.86,29.4,0.42096,0.00015,28.62006]
[1780319833163,36.64,71912.86,29.4,0.42096,0.00015,28.62006]
[1780319834380,36.64,71912.9,29.4,0.42096,0.00015,28.62009]
[1780319834874,36.64,71912.9,29.4,0.42096,0.00015,28.62009]
[1780319836469,36.64,71909.25,29.4,0.42042,0.00015,28.61076]
[1780319840382,36.63,71908.98,29.4,0.42037,0.00015,28.60994]
[1780319840388,36.63,71908.98,29.4,0.42037,0.00015,28.60994]
[1780319840393,36.63,71908.98,29.4,0.42037,0.00015,28.60994]
[1780319840415,36.63,71908.98,29.4,0.42037,0.00015,28.60994]
[1780319842409,36.63,71901.93,29.4,0.41934,0.00015,28.59185]
[1780319843883,36.63,71901.16,29.4,0.41923,0.00015,28.58985]
[1780319844811,36.63,71900.36,29.4,0.41911,0.00015,28.58776]
[1780319846200,36.63,71901.97,29.4,0.41934,0.00015,28.59188]
[1780319846209,36.63,71901.97,29.4,0.41934,0.00015,28.59188]
[1780319846974,36.63,71898.16,29.4,0.41878,0.00015,28.58203]
[1780319847346,36.63,71890.31,29.4,0.41764,0.00015,28.56161]
[1780319850151,36.63,71882.67,29.4,0.41652,0.00015,28.5415]
[1780319855402,36.63,71882.63,29.4,0.41651,0.00015,28.53861]
[1780319857415,36.62,71890.69,29.4,0.41768,0.00015,28.55978]
[1780319862747,36.62,71889.37,29.4,0.41748,0.00015,28.55628]
[1780319866479,36.62,71877.43,29.4,0.41574,0.00015,28.52469]
[1780319868473,36.62,71883.9,29.4,0.41668,0.00015,28.54183]
[1780319871403,36.62,71885.24,29.4,0.41688,0.00015,28.54535]
[1780319872627,36.62,71887.43,29.4,0.4172,0.00015,28.55109]
[1780319874461,36.62,71890.1,29.4,0.41758,0.00015,28.55808]
[1780319875961,36.62,71885.82,29.4,0.41696,0.00015,28.54683]
[1780319878043,36.62,71880.64,29.4,0.4162,0.00015,28.53314]
[1780319878490,36.62,71881.38,29.4,0.41631,0.00015,28.53509]
[1780319878820,36.62,71881.38,29.4,0.41631,0.00015,28.53509]
[1780319880823,36.62,71881.75,29.4,0.41636,0.00015,28.53606]
[1780319880830,36.62,71881.75,29.4,0.41636,0.00015,28.53606]
[1780319881187,36.62,71881.75,29.4,0.41636,0.00015,28.53606]
[1780319881262,36.62,71881.75,29.4,0.41636,0.00015,28.53606]
[1780319881528,36.62,71880.2,29.4,0.41614,0.00015,28.53195]
[1780319881990,36.62,71880.2,29.4,0.41614,0.00015,28.53195]
[1780319882180,36.62,71867.87,29.4,0.41434,0.00015,28.49895]
[1780319883761,36.62,71862.62,29.4,0.41358,0.00015,28.48472]
[1780319885177,36.62,71868.68,29.4,0.41446,0.00015,28.50116]
[1780319885733,36.62,71869.18,29.4,0.41454,0.00015,28.50252]
[1780319885813,36.62,71869.18,29.4,0.41454,0.00015,28.50252]
[1780319886193,36.62,71869.18,29.4,0.41454,0.00015,28.50252]
[1780319886241,36.62,71869.18,29.4,0.41454,0.00015,28.50252]
[1780319886297,36.62,71869.18,29.4,0.41454,0.00015,28.50252]
[1780319886314,36.62,71869.18,29.4,0.41454,0.00015,28.50252]
[1780319886352,36.62,71869.18,29.4,0.41454,0.00015,28.50252]
[1780319886415,36.62,71869.19,29.4,0.41454,0.00015,28.50256]
[1780319886619,36.62,71869.19,29.4,0.41454,0.00015,28.50256]
[1780319887386,36.62,71869.19,29.4,0.41454,0.00015,28.50256]
[1780319887929,36.62,71862.87,29.4,0.41362,0.00015,28.48547]
[1780319888479,36.62,71861.95,29.4,0.41349,0.00015,28.48298]
[1780319888763,36.62,71861.95,29.4,0.41349,0.00015,28.48298]
[1780319888926,36.62,71861.95,29.4,0.41349,0.00015,28.48298]
[1780319889018,36.62,71861.95,29.4,0.41349,0.00015,28.48298]
[1780319889184,36.62,71861.95,29.4,0.41349,0.00015,28.48298]
[1780319889837,36.62,71868.11,29.4,0.41438,0.00015,28.49969]
[1780319892291,36.62,71861.6,29.4,0.41344,0.00015,28.48208]
[1780319896733,36.63,71857.85,29.4,0.4129,0.00015,28.47196]
[1780319896755,36.63,71857.85,29.4,0.4129,0.00015,28.47196]
[1780319896916,36.63,71857.85,29.4,0.4129,0.00015,28.47196]
[1780319897344,36.63,71857.53,29.4,0.41286,0.00015,28.4711]
[1780319897637,36.63,71857.53,29.4,0.41286,0.00015,28.4711]
[1780319898089,36.63,71857.53,29.4,0.41286,0.00015,28.4711]
[1780319900081,36.63,71855.6,29.4,0.41258,0.00015,28.46585]
[1780319901211,36.63,71853.67,29.4,0.4123,0.00015,28.46057]
[1780319902072,36.63,71854.44,29.4,0.41241,0.00015,28.46271]
[1780319902128,36.63,71854.44,29.4,0.41241,0.00015,28.46271]
[1780319903092,36.63,71848.17,29.4,0.4115,0.00015,28.44542]
[1780319904429,36.63,71848.7,29.4,0.41158,0.00015,28.44695]
[1780319905446,36.63,71850.12,29.4,0.41179,0.00015,28.4509]
[1780319907643,36.63,71849.87,29.4,0.41176,0.00015,28.45026]
[1780319908147,36.63,71849.87,29.4,0.41176,0.00015,28.45026]
[1780319908520,36.63,71853.2,29.4,0.41224,0.00015,28.45948]
[1780319910214,36.63,71860.2,29.4,0.41326,0.00015,28.47868]
[1780319910788,36.63,71861.49,29.4,0.41345,0.00015,28.4822]
[1780319913717,36.63,71863.32,29.4,0.41371,0.00015,28.48445]
[1780319918847,36.63,71866.73,29.4,0.41421,0.00015,28.49375]
[1780319921317,36.63,71868.97,29.4,0.41453,0.00015,28.4998]
[1780319925670,36.63,71871.86,29.4,0.41496,0.00015,28.50757]
[1780319926242,36.63,71871.86,29.4,0.41496,0.00015,28.50757]
[1780319926295,36.63,71871.86,29.4,0.41496,0.00015,28.50757]
[1780319926394,36.63,71871.86,29.4,0.41496,0.00015,28.50757]
[1780319926364,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319926515,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319926904,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319926915,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319926927,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319927001,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319927216,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319927291,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319927335,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319927398,36.63,71875.75,29.4,0.41552,0.00015,28.51797]
[1780319927423,36.63,71891.18,29.4,0.41777,0.00015,28.55869]
[1780319927498,36.63,71891.18,29.4,0.41777,0.00015,28.55869]
[1780319927538,36.63,71891.18,29.4,0.41777,0.00015,28.55869]
[1780319928740,36.63,71890.73,29.4,0.4177,0.00015,28.55751]
[1780319928925,36.63,71890.73,29.4,0.4177,0.00015,28.55751]
[1780319929141,36.63,71890.73,29.4,0.4177,0.00015,28.55751]
[1780319929233,36.63,71890.73,29.4,0.4177,0.00015,28.55751]
[1780319929299,36.63,71890.73,29.4,0.4177,0.00015,28.55751]
[1780319929393,36.63,71890.73,29.4,0.4177,0.00015,28.55751]
[1780319929752,36.63,71891.84,29.4,0.41786,0.00015,28.56039]
[1780319929771,36.63,71891.84,29.4,0.41786,0.00015,28.56039]
[1780319929977,36.63,71891.84,29.4,0.41786,0.00015,28.56039]
[1780319930248,36.63,71891.84,29.4,0.41786,0.00015,28.56039]
[1780319930385,36.63,71891.84,29.4,0.41786,0.00015,28.56039]
[1780319930434,36.63,71891.84,29.4,0.41786,0.00015,28.56039]
[1780319930517,36.63,71898.19,29.4,0.41879,0.00015,28.57687]
[1780319930748,36.63,71898.19,29.4,0.41879,0.00015,28.57687]
[1780319930938,36.63,71898.19,29.4,0.41879,0.00015,28.57687]
[1780319930984,36.63,71898.19,29.4,0.41879,0.00015,28.57687]
[1780319931465,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319931519,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319931625,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319931632,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319931635,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319931752,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319931975,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319932471,36.63,71898.35,29.4,0.41881,0.00015,28.57728]
[1780319932526,36.63,71896.81,29.4,0.41859,0.00015,28.5733]
[1780319932638,36.63,71896.81,29.4,0.41859,0.00015,28.5733]
[1780319932782,36.63,71896.81,29.4,0.41859,0.00015,28.5733]
[1780319933041,36.63,71896.81,29.4,0.41859,0.00015,28.5733]
[1780319935252,36.63,71899.07,29.4,0.41892,0.00015,28.57915]
[1780319935295,36.63,71899.07,29.4,0.41892,0.00015,28.57915]
[1780319938178,36.63,71902.15,29.4,0.41937,0.00015,28.58709]
[1780319940313,36.64,71901.66,29.4,0.4193,0.00015,28.58585]
[1780319940360,36.64,71901.66,29.4,0.4193,0.00015,28.58585]
[1780319940381,36.64,71901.66,29.4,0.4193,0.00015,28.58585]
[1780319940436,36.64,71901.66,29.4,0.4193,0.00015,28.58585]
[1780319940513,36.64,71901.99,29.4,0.41935,0.00015,28.5867]
[1780319940708,36.64,71901.99,29.4,0.41935,0.00015,28.5867]
[1780319941673,36.63,71908.89,29.4,0.42035,0.00015,28.60431]
[1780319943266,36.63,71909.98,29.4,0.42051,0.00015,28.60705]
[1780319943383,36.63,71909.98,29.4,0.42051,0.00015,28.60705]
[1780319945878,36.63,71914.65,29.4,0.42118,0.00015,28.61875]
[1780319945928,36.63,71914.65,29.4,0.42118,0.00015,28.61875]
[1780319945934,36.63,71914.65,29.4,0.42118,0.00015,28.61875]
[1780319945953,36.63,71914.65,29.4,0.42118,0.00015,28.61875]
[1780319946011,36.63,71914.65,29.4,0.42118,0.00015,28.61875]
[1780319946114,36.63,71914.65,29.4,0.42118,0.00015,28.61875]
[1780319946131,36.63,71914.65,29.4,0.42118,0.00015,28.61875]
[1780319947487,36.63,71916.96,29.4,0.42151,0.00015,28.62449]
[1780319948424,36.63,71916.96,29.4,0.42151,0.00015,28.62449]
[1780319948554,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319948602,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319948638,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319948923,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319949078,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319949114,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319949202,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319949301,36.63,71916.79,29.4,0.42148,0.00015,28.62402]
[1780319949956,36.63,71912.43,29.4,0.42085,0.00015,28.61299]
[1780319950056,36.63,71912.43,29.4,0.42085,0.00015,28.61299]
[1780319950068,36.63,71889.4,29.4,0.41748,0.00015,28.55367]
[1780319950524,36.63,71889.4,29.4,0.41748,0.00015,28.55367]
[1780319950623,36.63,71889.4,29.4,0.41748,0.00015,28.55367]
[1780319950875,36.63,71889.4,29.4,0.41748,0.00015,28.55367]
[1780319951200,36.63,71889.4,29.4,0.41748,0.00015,28.55367]
[1780319951356,36.63,71889.4,29.4,0.41748,0.00015,28.55367]
[1780319951365,36.63,71881.23,29.4,0.41629,0.00015,28.53214]
[1780319951622,36.63,71881.23,29.4,0.41629,0.00015,28.53214]
[1780319951789,36.63,71881.23,29.4,0.41629,0.00015,28.53214]
[1780319952271,36.63,71881.23,29.4,0.41629,0.00015,28.53214]
[1780319952442,36.63,71881.23,29.4,0.41629,0.00015,28.53214]
[1780319952475,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319952696,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319952948,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319952968,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319953022,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319953138,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319953353,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319953374,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319953434,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319953451,36.63,71870.26,29.4,0.4147,0.00015,28.50286]
[1780319953690,36.63,71870.41,29.4,0.41472,0.00015,28.50327]
[1780319954002,36.63,71870.41,29.4,0.41472,0.00015,28.50327]
[1780319955386,36.63,71865.77,29.4,0.41404,0.00015,28.49076]
[1780319959503,36.63,71861.06,29.4,0.41336,0.00015,28.47803]
[1780319959507,36.63,71861.06,29.4,0.41336,0.00015,28.47803]
[1780319959529,36.63,71856.8,29.4,0.41274,0.00015,28.46642]
[1780319959529,36.63,71856.8,29.4,0.41274,0.00015,28.46642]
[1780319959575,36.63,71856.8,29.4,0.41274,0.00015,28.46642]
[1780319959593,36.63,71856.8,29.4,0.41274,0.00015,28.46642]
[1780319959736,36.63,71856.8,29.4,0.41274,0.00015,28.46642]
[1780319959766,36.63,71856.8,29.4,0.41274,0.00015,28.46642]
[1780319960139,36.63,71850.87,29.4,0.41188,0.00015,28.45013]
[1780319962949,36.63,71850.09,29.4,0.41177,0.00015,28.44799]
[1780319963864,36.63,71850.84,29.4,0.41188,0.00015,28.45007]
[1780319963870,36.63,71850.84,29.4,0.41188,0.00015,28.45007]
[1780319966586,36.63,71841.63,29.4,0.41055,0.00015,28.42456]
[1780319969421,36.63,71834.25,29.4,0.40948,0.00015,28.40391]
[1780319972224,36.64,71848.83,29.4,0.4116,0.00015,28.4421]
[1780319975391,36.64,71847.97,29.4,0.41148,0.00015,28.43977]
[1780319976006,36.64,71850.45,29.4,0.41184,0.00015,28.44666]
[1780319978505,36.64,71856.67,29.4,0.41275,0.00015,28.46381]
[1780319985265,36.64,71862.44,29.4,0.41359,0.00015,28.47963]
[1780319985664,36.64,71864.14,29.4,0.41384,0.00015,28.48425]
[1780319985897,36.64,71864.14,29.4,0.41384,0.00015,28.48425]
[1780319986110,36.64,71864.14,29.4,0.41384,0.00015,28.48425]
[1780319989870,36.64,71861.29,29.4,0.41343,0.00015,28.47655]
[1780319990534,36.64,71861.29,29.4,0.41343,0.00015,28.47655]
[1780319992182,36.64,71859.43,29.4,0.41316,0.00015,28.4715]
[1780319992247,36.64,71859.43,29.4,0.41316,0.00015,28.4715]
[1780319992408,36.64,71859.43,29.4,0.41316,0.00015,28.4715]
[1780319992594,36.64,71856.99,29.4,0.4128,0.00015,28.46485]
[1780319993884,36.64,71853.66,29.4,0.41232,0.00015,28.45573]
[1780319998970,36.65,71850.04,29.4,0.4118,0.00015,28.44586]
[1780319999054,36.65,71850.04,29.4,0.4118,0.00015,28.44586]
[1780320001545,36.65,71854.81,29.4,0.4125,0.00015,28.45905]
[1780320001612,36.65,71857.63,29.4,0.41291,0.00015,28.46679]
[1780320001651,36.65,71857.63,29.4,0.41291,0.00015,28.46679]
[1780320002107,36.65,71857.63,29.4,0.41291,0.00015,28.46679]
[1780320003370,36.65,71862.83,29.4,0.41367,0.00015,28.48098]
[1780320006919,36.65,71862.21,29.4,0.41358,0.00015,28.47932]
[1780320012074,36.65,71864.07,29.4,0.41385,0.00015,28.48442]
[1780320012268,36.65,71864.07,29.4,0.41385,0.00015,28.48442]
[1780320012271,36.65,71864.07,29.4,0.41385,0.00015,28.48442]
[1780320012508,36.65,71874.52,29.4,0.41537,0.00015,28.51254]
[1780320012575,36.65,71874.52,29.4,0.41537,0.00015,28.51254]
[1780320014747,36.65,71880.37,29.4,0.41622,0.00015,28.5281]
[1780320016632,36.65,71879.59,29.4,0.41611,0.00015,28.52602]
[1780320021303,36.65,71876.97,29.4,0.41573,0.00015,28.51905]
[1780320022182,36.65,71877.01,29.4,0.41573,0.00015,28.51916]
[1780320023412,36.65,71875.88,29.4,0.41557,0.00015,28.51615]
[1780320024593,36.65,71884.48,29.4,0.41682,0.00015,28.53893]
[1780320027864,36.65,71883.34,29.4,0.41665,0.00015,28.53591]
[1780320027931,36.65,71883.34,29.4,0.41665,0.00015,28.53591]
[1780320028127,36.65,71883.34,29.4,0.41665,0.00015,28.53591]
[1780320028142,36.65,71883.34,29.4,0.41665,0.00015,28.53591]
[1780320028268,36.65,71883.34,29.4,0.41665,0.00015,28.53591]
[1780320028400,36.65,71883.34,29.4,0.41665,0.00015,28.53591]
[1780320028423,36.65,71883.34,29.4,0.41665,0.00015,28.53591]
[1780320028621,36.65,71863.19,29.4,0.41372,0.00015,28.48198]
[1780320029772,36.65,71863.19,29.4,0.41372,0.00015,28.48198]
[1780320030465,36.65,71863.19,29.4,0.41372,0.00015,28.48198]
[1780320030493,36.65,71863.19,29.4,0.41372,0.00015,28.48198]
[1780320030542,36.65,71863.67,29.4,0.41379,0.00015,28.4833]
[1780320031450,36.65,71863.67,29.4,0.41379,0.00015,28.4833]
[1780320031495,36.65,71863.67,29.4,0.41379,0.00015,28.4833]
[1780320032921,36.65,71869.35,29.4,0.41461,0.00015,28.49589]
[1780320033865,36.65,71870.96,29.4,0.41485,0.00015,28.50024]
[1780320033918,36.65,71870.96,29.4,0.41485,0.00015,28.50024]
[1780320034346,36.65,71870.96,29.4,0.41485,0.00015,28.50024]
[1780320035113,36.65,71870.56,29.4,0.41479,0.00015,28.49917]
[1780320036401,36.65,71870.09,29.4,0.41472,0.00015,28.49792]
[1780320036580,36.65,71870.09,29.4,0.41472,0.00015,28.49792]
[1780320036627,36.65,71868.69,29.4,0.41452,0.00015,28.49416]
[1780320038378,36.65,71869.43,29.4,0.41462,0.00015,28.49615]
[1780320038433,36.65,71869.43,29.4,0.41462,0.00015,28.49615]
[1780320038473,36.65,71869.43,29.4,0.41462,0.00015,28.49615]
[1780320039963,36.65,71870.71,29.4,0.41481,0.00015,28.49961]
[1780320041051,36.65,71869.44,29.4,0.41463,0.00015,28.49621]
[1780320044767,36.65,71869.19,29.4,0.41459,0.00015,28.49556]
[1780320044776,36.65,71869.19,29.4,0.41459,0.00015,28.49556]
[1780320044863,36.65,71869.19,29.4,0.41459,0.00015,28.49556]
[1780320045514,36.65,71869.19,29.4,0.41459,0.00015,28.49556]
[1780320045744,36.65,71879.18,29.4,0.41605,0.00015,28.52228]
[1780320046768,36.65,71879.18,29.4,0.41605,0.00015,28.52228]
[1780320048177,36.65,71875.85,29.4,0.41556,0.00015,28.51342]
[1780320050757,36.65,71869.12,29.4,0.41458,0.00015,28.4954]
[1780320054041,36.65,71870.9,29.4,0.41485,0.00015,28.50021]
[1780320058014,36.65,71868.5,29.4,0.4145,0.00015,28.49379]
[1780320058070,36.65,71868.5,29.4,0.4145,0.00015,28.49379]
[1780320058440,36.65,71868.5,29.4,0.4145,0.00015,28.49379]
[1780320058931,36.65,71869.15,29.4,0.41459,0.00015,28.49555]
[1780320058996,36.65,71877.35,29.4,0.41579,0.00015,28.51749]
[1780320060950,36.65,71877.72,29.4,0.41584,0.00015,28.51848]
[1780320061229,36.65,71877.72,29.4,0.41584,0.00015,28.51848]
[1780320061640,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320061714,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320061743,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320061814,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320062007,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320062097,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320062285,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320062586,36.65,71879.25,29.4,0.41606,0.00015,28.52254]
[1780320062536,36.65,71871.22,29.4,0.41489,0.00015,28.50111]
[1780320062743,36.65,71871.22,29.4,0.41489,0.00015,28.50111]
[1780320062818,36.65,71871.22,29.4,0.41489,0.00015,28.50111]
[1780320062885,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320063707,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320063719,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320063764,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320063839,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320063902,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320064288,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320064458,36.65,71881.09,29.4,0.41633,0.00015,28.52742]
[1780320064534,36.65,71899.34,29.4,0.41899,0.00015,28.57507]
[1780320064956,36.65,71899.34,29.4,0.41899,0.00015,28.57507]
[1780320065052,36.65,71908.86,29.4,0.42037,0.00015,28.59941]
[1780320066429,36.65,71908.86,29.4,0.42037,0.00015,28.59941]
[1780320066577,36.65,71908.86,29.4,0.42037,0.00015,28.59941]
[1780320072806,36.65,71904.84,29.4,0.41977,0.00015,28.58893]
[1780320073383,36.65,71904.84,29.4,0.41977,0.00015,28.58893]
[1780320078992,36.64,71908.32,29.4,0.42027,0.00015,28.5976]
[1780320084036,36.64,71905.58,29.4,0.41986,0.00015,28.59045]
[1780320085165,36.64,71905.58,29.4,0.41986,0.00015,28.59045]
[1780320085944,36.64,71903.41,29.4,0.41954,0.00015,28.58486]
[1780320087490,36.64,71903.89,29.4,0.41961,0.00015,28.58607]
[1780320090245,36.63,71905.5,29.4,0.41983,0.00015,28.5901]
[1780320090281,36.63,71905.5,29.4,0.41983,0.00015,28.5901]
[1780320090290,36.63,71905.5,29.4,0.41983,0.00015,28.5901]
[1780320090425,36.63,71905.5,29.4,0.41983,0.00015,28.5901]
[1780320090445,36.63,71905.5,29.4,0.41983,0.00015,28.5901]
[1780320091011,36.63,71904.82,29.4,0.41973,0.00015,28.58833]
[1780320091088,36.63,71904.82,29.4,0.41973,0.00015,28.58833]
[1780320091258,36.63,71904.82,29.4,0.41973,0.00015,28.58833]
[1780320091517,36.63,71904.82,29.4,0.41973,0.00015,28.58833]
[1780320091641,36.63,71904.82,29.4,0.41973,0.00015,28.58833]
[1780320091682,36.63,71904.82,29.4,0.41973,0.00015,28.58833]
[1780320091528,36.63,71879.06,29.4,0.41597,0.00015,28.51841]
[1780320092216,36.63,71879.06,29.4,0.41597,0.00015,28.51841]
[1780320092235,36.63,71879.06,29.4,0.41597,0.00015,28.51841]
[1780320092281,36.63,71879.06,29.4,0.41597,0.00015,28.51841]
[1780320092440,36.63,71879.06,29.4,0.41597,0.00015,28.51841]
[1780320092592,36.63,71879.06,29.4,0.41597,0.00015,28.51841]
[1780320092652,36.63,71879.06,29.4,0.41597,0.00015,28.51841]
[1780320092450,36.63,71858.62,29.4,0.413,0.00015,28.46335]
[1780320093030,36.63,71858.62,29.4,0.413,0.00015,28.46335]
[1780320093427,36.63,71858.62,29.4,0.413,0.00015,28.46335]
[1780320093524,36.63,71852.74,29.4,0.41214,0.00015,28.44724]
[1780320093981,36.63,71852.74,29.4,0.41214,0.00015,28.44724]
[1780320093999,36.63,71852.74,29.4,0.41214,0.00015,28.44724]
[1780320094241,36.63,71852.74,29.4,0.41214,0.00015,28.44724]
[1780320095095,36.63,71845.87,29.4,0.41115,0.00015,28.42826]
[1780320095275,36.63,71845.87,29.4,0.41115,0.00015,28.42826]
[1780320095841,36.64,71845.02,29.4,0.41103,0.00015,28.42593]
[1780320096393,36.64,71845.02,29.4,0.41103,0.00015,28.42593]
[1780320096581,36.64,71845.02,29.4,0.41103,0.00015,28.42593]
[1780320096621,36.64,71845.02,29.4,0.41103,0.00015,28.42593]
[1780320096623,36.64,71846.85,29.4,0.41129,0.00015,28.43106]
[1780320096782,36.64,71846.85,29.4,0.41129,0.00015,28.43106]
[1780320097004,36.64,71846.85,29.4,0.41129,0.00015,28.43106]
[1780320097114,36.64,71846.85,29.4,0.41129,0.00015,28.43106]
[1780320097266,36.64,71846.85,29.4,0.41129,0.00015,28.43106]
[1780320097305,36.64,71846.85,29.4,0.41129,0.00015,28.43106]
[1780320097439,36.64,71832.26,29.4,0.40918,0.00015,28.39015]
[1780320098879,36.64,71827.25,29.4,0.40845,0.00015,28.37596]
[1780320098930,36.64,71827.25,29.4,0.40845,0.00015,28.37596]
[1780320099041,36.64,71827.25,29.4,0.40845,0.00015,28.37596]
[1780320099150,36.64,71827.25,29.4,0.40845,0.00015,28.37596]
[1780320099455,36.64,71827.25,29.4,0.40845,0.00015,28.37596]
[1780320099499,36.64,71827.25,29.4,0.40845,0.00015,28.37596]
[1780320099539,36.64,71818.66,29.4,0.4072,0.00015,28.35134]
[1780320100177,36.64,71818.66,29.4,0.4072,0.00015,28.35134]
[1780320102268,36.64,71817.61,29.4,0.40705,0.00015,28.34829]
[1780320103416,36.63,71818.08,29.4,0.40711,0.00015,28.34957]
[1780320103627,36.63,71818.08,29.4,0.40711,0.00015,28.34957]
[1780320103851,36.63,71813.09,29.4,0.40639,0.00014,28.33509]
[1780320103881,36.63,71813.09,29.4,0.40639,0.00014,28.33509]
[1780320103915,36.63,71813.09,29.4,0.40639,0.00014,28.33509]
[1780320104555,36.63,71832.06,29.4,0.40914,0.00015,28.38945]
[1780320105242,36.63,71832.06,29.4,0.40914,0.00015,28.38945]
[1780320105624,36.63,71832.06,29.4,0.40914,0.00015,28.38945]
[1780320115268,36.63,71838.27,29.4,0.41004,0.00015,28.40693]
[1780320119394,36.63,71840.5,29.4,0.41036,0.00015,28.4132]
[1780320119741,36.63,71840.93,29.4,0.41043,0.00015,28.41441]
[1780320122169,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122187,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122247,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122406,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122413,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122426,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122600,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122619,36.63,71836.89,29.4,0.40984,0.00015,28.40312]
[1780320122671,36.63,71815.34,29.4,0.40672,0.00014,28.34162]
[1780320122935,36.63,71815.34,29.4,0.40672,0.00014,28.34162]
[1780320123094,36.63,71815.34,29.4,0.40672,0.00014,28.34162]
[1780320123161,36.63,71815.34,29.4,0.40672,0.00014,28.34162]
[1780320123179,36.63,71815.34,29.4,0.40672,0.00014,28.34162]
[1780320123576,36.63,71829.29,29.4,0.40874,0.00015,28.38163]
[1780320123787,36.63,71829.29,29.4,0.40874,0.00015,28.38163]
[1780320124331,36.63,71831.14,29.4,0.409,0.00015,28.38684]
[1780320126306,36.63,71830.9,29.4,0.40897,0.00015,28.38613]
[1780320127353,36.63,71839.23,29.4,0.41018,0.00015,28.40959]
[1780320128847,36.63,71839.88,29.4,0.41027,0.00015,28.4114]
[1780320129367,36.63,71847.16,29.4,0.41133,0.00015,28.43172]
[1780320131248,36.63,71846.61,29.4,0.41125,0.00015,28.43023]
[1780320131700,36.63,71847.43,29.4,0.41137,0.00015,28.43254]
[1780320131855,36.63,71847.43,29.4,0.41137,0.00015,28.43254]
[1780320132388,36.63,71855.71,29.4,0.41258,0.00015,28.45542]
[1780320134182,36.63,71855.74,29.4,0.41258,0.00015,28.45553]
[1780320135835,36.64,71854.11,29.4,0.41235,0.00015,28.45109]
[1780320136013,36.64,71854.11,29.4,0.41235,0.00015,28.45109]
[1780320136293,36.64,71854.11,29.4,0.41235,0.00015,28.45109]
[1780320136416,36.64,71862.48,29.4,0.41357,0.00015,28.47399]
[1780320138346,36.64,71858.55,29.4,0.413,0.00015,28.4633]
[1780320140037,36.64,71866.52,29.4,0.41416,0.00015,28.48499]
[1780320142385,36.64,71860.29,29.4,0.41325,0.00015,28.46811]
[1780320142398,36.64,71860.29,29.4,0.41325,0.00015,28.46811]
[1780320143465,36.64,71849.55,29.4,0.41169,0.00015,28.43864]
[1780320145625,36.64,71850.74,29.4,0.41187,0.00015,28.44195]
[1780320146263,36.64,71850.37,29.4,0.41181,0.00015,28.44096]
[1780320147021,36.64,71848.92,29.4,0.41161,0.00015,28.43698]
[1780320147075,36.64,71848.92,29.4,0.41161,0.00015,28.43698]
[1780320148124,36.64,71851.14,29.4,0.41193,0.00015,28.44314]
[1780320150074,36.64,71850.15,29.4,0.41179,0.00015,28.44047]
[1780320150090,36.64,71850.15,29.4,0.41179,0.00015,28.44047]
[1780320150283,36.64,71850.15,29.4,0.41179,0.00015,28.44047]
[1780320152478,36.64,71851.34,29.4,0.41196,0.00015,28.44104]
[1780320152499,36.64,71851.34,29.4,0.41196,0.00015,28.44104]
[1780320152526,36.64,71851.34,29.4,0.41196,0.00015,28.44104]
[1780320152672,36.64,71851.34,29.4,0.41196,0.00015,28.44104]
[1780320153699,36.64,71856.61,29.4,0.41272,0.00015,28.45556]
[1780320154530,36.64,71858.15,29.4,0.41295,0.00015,28.4598]
[1780320156902,36.65,71858.54,29.4,0.41301,0.00015,28.46092]
[1780320156906,36.65,71858.54,29.4,0.41301,0.00015,28.46092]
[1780320158377,36.65,71856.77,29.4,0.41275,0.00015,28.4561]
[1780320159396,36.65,71850.29,29.4,0.41181,0.00015,28.43827]
[1780320159767,36.65,71848.52,29.4,0.41155,0.00015,28.43337]
[1780320160040,36.65,71848.52,29.4,0.41155,0.00015,28.43337]
[1780320160084,36.65,71848.52,29.4,0.41155,0.00015,28.43337]
[1780320160311,36.65,71848.52,29.4,0.41155,0.00015,28.43337]
[1780320160395,36.65,71848.52,29.4,0.41155,0.00015,28.43337]
[1780320160645,36.65,71848.52,29.4,0.41155,0.00015,28.43337]
[1780320160690,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320160845,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320160909,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320161038,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320161164,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320161259,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320161281,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320161579,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320161608,36.65,71823.4,29.4,0.40791,0.00015,28.36263]
[1780320161754,36.65,71817.1,29.4,0.407,0.00014,28.34455]
[1780320161885,36.65,71817.1,29.4,0.407,0.00014,28.34455]
[1780320161957,36.65,71817.1,29.4,0.407,0.00014,28.34455]
[1780320162056,36.65,71817.1,29.4,0.407,0.00014,28.34455]
[1780320162364,36.65,71817.1,29.4,0.407,0.00014,28.34455]
[1780320162599,36.65,71824.18,29.4,0.40802,0.00015,28.36486]
[1780320162897,36.65,71824.18,29.4,0.40802,0.00015,28.36486]
[1780320162920,36.65,71824.18,29.4,0.40802,0.00015,28.36486]
[1780320163424,36.65,71824.18,29.4,0.40802,0.00015,28.36486]
[1780320163641,36.65,71824.18,29.4,0.40802,0.00015,28.36486]
[1780320163677,36.65,71824.18,29.4,0.40802,0.00015,28.36486]
[1780320163753,36.65,71829.15,29.4,0.40874,0.00015,28.37899]
[1780320165483,36.64,71828.0,29.4,0.40857,0.00015,28.37569]
[1780320165959,36.64,71826.2,29.4,0.40831,0.00015,28.37054]
[1780320166135,36.64,71826.2,29.4,0.40831,0.00015,28.37054]
[1780320166139,36.64,71826.2,29.4,0.40831,0.00015,28.37054]
[1780320168059,36.64,71827.55,29.4,0.4085,0.00015,28.37435]
[1780320168130,36.64,71827.55,29.4,0.4085,0.00015,28.37435]
[1780320168146,36.64,71827.55,29.4,0.4085,0.00015,28.37435]
[1780320168188,36.64,71827.55,29.4,0.4085,0.00015,28.37435]
[1780320168641,36.64,71842.1,29.4,0.41061,0.00015,28.41538]
[1780320168865,36.64,71842.1,29.4,0.41061,0.00015,28.41538]
[1780320169177,36.64,71842.1,29.4,0.41061,0.00015,28.41538]
[1780320169578,36.64,71842.1,29.4,0.41061,0.00015,28.41538]
[1780320170037,36.64,71841.46,29.4,0.41052,0.00015,28.41364]
[1780320170136,36.64,71841.46,29.4,0.41052,0.00015,28.41364]
[1780320170345,36.64,71841.46,29.4,0.41052,0.00015,28.41364]
[1780320171233,36.64,71840.41,29.4,0.41037,0.00015,28.41072]
[1780320171272,36.64,71840.41,29.4,0.41037,0.00015,28.41072]
[1780320171664,36.64,71840.41,29.4,0.41037,0.00015,28.41072]
[1780320172132,36.64,71841.34,29.4,0.41051,0.00015,28.41331]
[1780320172164,36.64,71841.34,29.4,0.41051,0.00015,28.41331]
[1780320172173,36.64,71841.34,29.4,0.41051,0.00015,28.41331]
[1780320172257,36.64,71841.34,29.4,0.41051,0.00015,28.41331]
[1780320172669,36.64,71849.14,29.4,0.41164,0.00015,28.43502]
[1780320173407,36.64,71849.14,29.4,0.41164,0.00015,28.43502]
[1780320175105,36.65,71850.56,29.4,0.41185,0.00015,28.43901]
[1780320175575,36.65,71850.56,29.4,0.41185,0.00015,28.43901]
[1780320177037,36.65,71844.5,29.4,0.41097,0.00015,28.42225]
[1780320178940,36.65,71841.74,29.4,0.41058,0.00015,28.4146]
[1780320182703,36.65,71842.33,29.4,0.41067,0.00015,28.41635]
[1780320183335,36.65,71839.54,29.4,0.41026,0.00015,28.40858]
[1780320183747,36.65,71831.92,29.4,0.40916,0.00015,28.38714]
[1780320184366,36.65,71831.92,29.4,0.40916,0.00015,28.38714]
[1780320184387,36.65,71831.92,29.4,0.40916,0.00015,28.38714]
[1780320184408,36.65,71831.92,29.4,0.40916,0.00015,28.38714]
[1780320184479,36.65,71831.92,29.4,0.40916,0.00015,28.38714]
[1780320185530,36.65,71832.34,29.4,0.40922,0.00015,28.38834]
[1780320186371,36.65,71828.9,29.4,0.40872,0.00015,28.37857]
[1780320186608,36.65,71828.9,29.4,0.40872,0.00015,28.37857]
[1780320187143,36.65,71831.59,29.4,0.40911,0.00015,28.38619]
[1780320187404,36.65,71831.59,29.4,0.40911,0.00015,28.38619]
[1780320187414,36.65,71831.59,29.4,0.40911,0.00015,28.38619]
[1780320187478,36.65,71831.28,29.4,0.40906,0.00015,28.38529]
[1780320188390,36.65,71831.28,29.4,0.40906,0.00015,28.38529]
[1780320188695,36.65,71831.28,29.4,0.40906,0.00015,28.38529]
[1780320188877,36.65,71834.6,29.4,0.40955,0.00015,28.39472]
[1780320189549,36.65,71834.6,29.4,0.40955,0.00015,28.39472]
[1780320189604,36.65,71844.55,29.4,0.411,0.00015,28.42265]
[1780320190796,36.65,71836.87,29.4,0.40988,0.00015,28.4012]
[1780320193698,36.65,71836.52,29.4,0.40983,0.00015,28.40025]
[1780320193712,36.65,71836.52,29.4,0.40983,0.00015,28.40025]
[1780320193745,36.65,71836.52,29.4,0.40983,0.00015,28.40025]
[1780320194042,36.65,71832.25,29.4,0.40922,0.00015,28.38824]
[1780320194103,36.65,71832.25,29.4,0.40922,0.00015,28.38824]
[1780320194122,36.65,71832.25,29.4,0.40922,0.00015,28.38824]
[1780320194123,36.65,71832.25,29.4,0.40922,0.00015,28.38824]
[1780320194242,36.65,71832.25,29.4,0.40922,0.00015,28.38824]
[1780320194499,36.66,71830.73,29.4,0.409,0.00015,28.38397]
[1780320194864,36.66,71830.73,29.4,0.409,0.00015,28.38397]
[1780320195158,36.66,71830.73,29.4,0.409,0.00015,28.38397]
[1780320195217,36.66,71830.73,29.4,0.409,0.00015,28.38397]
[1780320195283,36.66,71830.73,29.4,0.409,0.00015,28.38397]
[1780320195339,36.66,71814.82,29.4,0.40669,0.00014,28.33839]
[1780320196251,36.66,71814.82,29.4,0.40669,0.00014,28.33839]
[1780320196352,36.65,71806.36,29.4,0.40546,0.00014,28.31377]
[1780320196910,36.65,71806.36,29.4,0.40546,0.00014,28.31377]
[1780320198607,36.65,71801.81,29.4,0.4048,0.00014,28.30038]
[1780320200202,36.65,71801.15,29.4,0.40471,0.00014,28.29841]
[1780320204624,36.65,71795.16,29.4,0.40383,0.00014,28.28061]
[1780320204885,36.65,71796.03,29.4,0.40396,0.00014,28.28318]
[1780320205160,36.65,71796.03,29.4,0.40396,0.00014,28.28318]
[1780320205165,36.65,71796.03,29.4,0.40396,0.00014,28.28318]
[1780320205189,36.65,71796.03,29.4,0.40396,0.00014,28.28318]
[1780320205270,36.65,71796.03,29.4,0.40396,0.00014,28.28318]
[1780320205673,36.65,71796.03,29.4,0.40396,0.00014,28.28318]
[1780320205782,36.65,71792.56,29.4,0.40346,0.00014,28.27286]
[1780320205892,36.65,71792.56,29.4,0.40346,0.00014,28.27286]
[1780320205925,36.65,71792.56,29.4,0.40346,0.00014,28.27286]
[1780320206065,36.65,71792.56,29.4,0.40346,0.00014,28.27286]
[1780320208630,36.65,71782.91,29.4,0.40206,0.00014,28.24395]
[1780320208672,36.65,71782.91,29.4,0.40206,0.00014,28.24395]
[1780320209929,36.65,71770.79,29.4,0.40031,0.00014,28.2072]
[1780320211030,36.65,71770.79,29.4,0.40031,0.00014,28.2072]
[1780320212677,36.65,71773.88,29.4,0.40075,0.00014,28.21386]
[1780320212897,36.65,71775.0,29.4,0.40091,0.00014,28.21729]
[1780320213853,36.65,71775.62,29.4,0.401,0.00014,28.21919]
[1780320214500,36.65,71775.62,29.4,0.401,0.00014,28.21919]
[1780320214599,36.65,71784.91,29.4,0.40234,0.00014,28.24728]
[1780320216905,36.65,71784.4,29.4,0.40227,0.00014,28.24578]
[1780320217277,36.65,71784.4,29.4,0.40227,0.00014,28.24578]
[1780320217317,36.65,71784.4,29.4,0.40227,0.00014,28.24578]
[1780320217478,36.65,71784.4,29.4,0.40227,0.00014,28.24578]
[1780320217508,36.65,71784.4,29.4,0.40227,0.00014,28.24578]
[1780320218841,36.65,71777.97,29.4,0.40134,0.00014,28.2264]
[1780320219635,36.65,71777.97,29.4,0.40134,0.00014,28.2264]
[1780320219703,36.65,71777.97,29.4,0.40134,0.00014,28.2264]
[1780320221377,36.65,71776.29,29.4,0.4011,0.00014,28.22132]
[1780320222362,36.65,71772.68,29.4,0.40058,0.00014,28.21036]
[1780320222404,36.65,71772.68,29.4,0.40058,0.00014,28.21036]
[1780320222968,36.65,71770.73,29.4,0.4003,0.00014,28.20442]
[1780320222980,36.65,71770.73,29.4,0.4003,0.00014,28.20442]
[1780320223017,36.65,71770.73,29.4,0.4003,0.00014,28.20442]
[1780320223029,36.65,71770.73,29.4,0.4003,0.00014,28.20442]
[1780320224375,36.65,71774.09,29.4,0.40079,0.00014,28.21469]
[1780320225915,36.66,71775.23,29.4,0.40095,0.00014,28.2182]
[1780320225948,36.66,71775.23,29.4,0.40095,0.00014,28.2182]
[1780320227894,36.66,71774.94,29.4,0.40091,0.00014,28.21735]
[1780320229150,36.66,71774.88,29.4,0.40091,0.00014,28.21719]
[1780320231480,36.66,71769.88,29.4,0.40019,0.00014,28.20198]
[1780320231796,36.66,71769.88,29.4,0.40019,0.00014,28.20198]
[1780320232049,36.66,71770.04,29.4,0.40021,0.00014,28.20249]
[1780320232959,36.66,71770.06,29.4,0.40021,0.00014,28.20258]
[1780320233413,36.66,71770.06,29.4,0.40021,0.00014,28.20258]
[1780320234029,36.66,71770.88,29.4,0.40033,0.00014,28.20511]
[1780320235679,36.66,71765.89,29.4,0.39961,0.00014,28.18985]
[1780320236067,36.66,71766.4,29.4,0.39969,0.00014,28.19144]
[1780320237113,36.66,71766.75,29.4,0.39974,0.00014,28.19255]
[1780320237939,36.66,71764.27,29.4,0.39939,0.00014,28.18496]
[1780320237998,36.66,71764.27,29.4,0.39939,0.00014,28.18496]
[1780320239922,36.66,71755.59,29.4,0.39814,0.00014,28.15817]
[1780320240048,36.66,71755.59,29.4,0.39814,0.00014,28.15817]
[1780320245179,36.67,71756.57,29.4,0.39829,0.00014,28.1615]
[1780320250217,36.67,71756.56,29.4,0.39831,0.00014,28.16172]
[1780320251253,36.67,71756.56,29.4,0.39831,0.00014,28.16172]
[1780320252382,36.67,71756.5,29.4,0.3983,0.00014,28.16157]
[1780320252869,36.67,71756.98,29.4,0.39837,0.00014,28.16311]
[1780320252947,36.67,71756.98,29.4,0.39837,0.00014,28.16311]
[1780320253514,36.67,71756.98,29.4,0.39837,0.00014,28.16311]
[1780320253576,36.67,71766.87,29.4,0.3998,0.00014,28.19367]
[1780320256577,36.67,71771.14,29.4,0.40042,0.00014,28.2068]
[1780320256597,36.67,71771.14,29.4,0.40042,0.00014,28.2068]
[1780320256865,36.67,71771.0,29.4,0.4004,0.00014,28.2064]
[1780320256944,36.67,71771.0,29.4,0.4004,0.00014,28.2064]
[1780320257025,36.67,71771.0,29.4,0.4004,0.00014,28.2064]
[1780320257266,36.68,71757.97,29.4,0.39852,0.00014,28.16635]
[1780320258060,36.68,71757.97,29.4,0.39852,0.00014,28.16635]
[1780320260011,36.68,71752.54,29.4,0.39774,0.00014,28.14954]
[1780320265276,36.68,71745.17,29.4,0.3967,0.00014,28.12673]
[1780320265281,36.68,71745.17,29.4,0.3967,0.00014,28.12673]
[1780320265291,36.68,71745.17,29.4,0.3967,0.00014,28.12673]
[1780320266228,36.68,71739.19,29.4,0.39584,0.00014,28.10791]
[1780320266742,36.68,71739.19,29.4,0.39584,0.00014,28.10791]
[1780320268203,36.68,71737.41,29.4,0.39559,0.00014,28.10241]
[1780320268259,36.68,71737.41,29.4,0.39559,0.00014,28.10241]
[1780320268345,36.69,71739.62,29.4,0.39591,0.00014,28.1095]
[1780320273623,36.69,71738.0,29.4,0.39568,0.00014,28.10177]
[1780320273682,36.69,71738.0,29.4,0.39568,0.00014,28.10177]
[1780320273692,36.69,71738.0,29.4,0.39568,0.00014,28.10177]
[1780320274474,36.69,71737.85,29.4,0.39566,0.00014,28.10134]
[1780320274482,36.69,71737.85,29.4,0.39566,0.00014,28.10134]
[1780320275361,36.69,71737.09,29.4,0.39555,0.00014,28.09898]
[1780320275388,36.69,71737.09,29.4,0.39555,0.00014,28.09898]
[1780320275457,36.69,71737.09,29.4,0.39555,0.00014,28.09898]
[1780320276563,36.69,71736.61,29.4,0.39548,0.00014,28.09746]
[1780320276568,36.69,71736.61,29.4,0.39548,0.00014,28.09746]
[1780320282446,36.7,71731.77,29.4,0.3948,0.00014,28.0824]
[1780320283863,36.7,71731.77,29.4,0.3948,0.00014,28.0824]
[1780320283868,36.7,71731.77,29.4,0.3948,0.00014,28.0824]
[1780320283875,36.7,71731.77,29.4,0.3948,0.00014,28.0824]
[1780320284325,36.7,71731.04,29.4,0.3947,0.00014,28.08013]
[1780320284460,36.7,71726.65,29.4,0.39407,0.00014,28.06614]
[1780320284999,36.7,71726.65,29.4,0.39407,0.00014,28.06614]
[1780320285935,36.7,71720.04,29.4,0.39312,0.00014,28.04488]
[1780320285938,36.7,71720.04,29.4,0.39312,0.00014,28.04488]
[1780320286052,36.7,71720.04,29.4,0.39312,0.00014,28.04488]
[1780320286362,36.7,71720.04,29.4,0.39312,0.00014,28.04488]
[1780320286362,36.7,71720.04,29.4,0.39312,0.00014,28.04488]
[1780320286702,36.7,71720.04,29.4,0.39312,0.00014,28.04488]
[1780320286907,36.7,71720.04,29.4,0.39312,0.00014,28.04488]
[1780320287332,36.7,71716.47,29.4,0.39261,0.00014,28.03332]
[1780320288020,36.7,71713.62,29.4,0.3922,0.00014,28.02405]
[1780320288851,36.7,71713.62,29.4,0.3922,0.00014,28.02405]
[1780320288949,36.7,71710.36,29.4,0.39173,0.00014,28.01339]
[1780320289520,36.7,71710.36,29.4,0.39173,0.00014,28.01339]
[1780320289711,36.7,71710.36,29.4,0.39173,0.00014,28.01339]
[1780320289784,36.7,71710.36,29.4,0.39173,0.00014,28.01339]
[1780320289893,36.7,71710.36,29.4,0.39173,0.00014,28.01339]
[1780320289985,36.7,71703.61,29.4,0.39076,0.00014,27.99123]
[1780320290309,36.7,71703.61,29.4,0.39076,0.00014,27.99123]
[1780320292127,36.7,71698.86,29.4,0.39008,0.00014,27.9755]
[1780320292345,36.7,71698.86,29.4,0.39008,0.00014,27.9755]
[1780320292429,36.7,71698.86,29.4,0.39008,0.00014,27.9755]
[1780320294318,36.7,71709.3,29.4,0.39158,0.00014,28.00981]
[1780320295089,36.7,71713.24,29.4,0.39214,0.00014,28.02264]
[1780320295114,36.7,71713.24,29.4,0.39214,0.00014,28.02264]
[1780320295117,36.7,71713.24,29.4,0.39214,0.00014,28.02264]
[1780320295881,36.7,71713.24,29.4,0.39214,0.00014,28.02264]
[1780320295931,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296030,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296101,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296103,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296114,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296157,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296170,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296254,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296644,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296790,36.7,71710.81,29.4,0.39179,0.00014,28.01468]
[1780320296852,36.7,71726.14,29.4,0.39399,0.00014,28.06438]
[1780320297351,36.7,71726.14,29.4,0.39399,0.00014,28.06438]
[1780320297524,36.7,71726.14,29.4,0.39399,0.00014,28.06438]
[1780320297660,36.7,71726.14,29.4,0.39399,0.00014,28.06438]
[1780320298239,36.7,71721.05,29.4,0.39326,0.00014,28.048]
[1780320298291,36.7,71721.05,29.4,0.39326,0.00014,28.048]
[1780320298375,36.7,71721.05,29.4,0.39326,0.00014,28.048]
[1780320298591,36.7,71721.05,29.4,0.39326,0.00014,28.048]
[1780320298622,36.7,71721.05,29.4,0.39326,0.00014,28.048]
[1780320298686,36.7,71721.05,29.4,0.39326,0.00014,28.048]
[1780320298705,36.7,71721.05,29.4,0.39326,0.00014,28.048]
[1780320298719,36.7,71722.24,29.4,0.39343,0.00014,28.05183]
[1780320299848,36.7,71722.24,29.4,0.39343,0.00014,28.05183]
[1780320300205,36.7,71720.71,29.4,0.39321,0.00014,28.04686]
[1780320300229,36.7,71720.71,29.4,0.39321,0.00014,28.04686]
[1780320300236,36.7,71720.71,29.4,0.39321,0.00014,28.04686]
[1780320300733,36.7,71720.71,29.4,0.39321,0.00014,28.04686]
[1780320300777,36.7,71720.71,29.4,0.39321,0.00014,28.04686]
[1780320300851,36.7,71720.71,29.4,0.39321,0.00014,28.04686]
[1780320300898,36.7,71713.02,29.4,0.39211,0.00014,28.02188]
[1780320301021,36.7,71713.02,29.4,0.39211,0.00014,28.02188]
[1780320301663,36.7,71713.02,29.4,0.39211,0.00014,28.02188]
[1780320301702,36.69,71699.19,29.4,0.39012,0.00014,27.97644]
[1780320302695,36.69,71699.19,29.4,0.39012,0.00014,27.97644]
[1780320302876,36.69,71699.19,29.4,0.39012,0.00014,27.97644]
[1780320302962,36.69,71698.01,29.4,0.38995,0.00014,27.97252]
[1780320303515,36.69,71698.01,29.4,0.38995,0.00014,27.97252]
[1780320304430,36.69,71693.65,29.4,0.38932,0.00014,27.95803]
[1780320305071,36.69,71687.36,29.4,0.38842,0.00014,27.93703]
[1780320310647,36.69,71694.51,29.4,0.38945,0.00014,27.96089]
[1780320311110,36.69,71694.51,29.4,0.38945,0.00014,27.96089]
[1780320312199,36.69,71692.88,29.4,0.38921,0.00014,27.95546]
[1780320312895,36.69,71692.88,29.4,0.38921,0.00014,27.95546]
[1780320313845,36.69,71697.32,29.4,0.38985,0.00014,27.97021]
[1780320313900,36.69,71713.59,29.4,0.39218,0.00014,28.02365]
[1780320314080,36.69,71713.59,29.4,0.39218,0.00014,28.02365]
[1780320314123,36.69,71713.59,29.4,0.39218,0.00014,28.02365]
[1780320314675,36.69,71722.15,29.4,0.39341,0.00014,28.05137]
[1780320315062,36.69,71722.15,29.4,0.39341,0.00014,28.05137]
[1780320315991,36.69,71722.86,29.4,0.39351,0.00014,28.05366]
[1780320316145,36.69,71722.86,29.4,0.39351,0.00014,28.05366]
[1780320317952,36.69,71728.0,29.4,0.39425,0.00014,28.07019]
[1780320318527,36.69,71728.0,29.4,0.39425,0.00014,28.07019]
[1780320318704,36.69,71731.23,29.4,0.39472,0.00014,28.08053]
[1780320318970,36.69,71731.23,29.4,0.39472,0.00014,28.08053]
[1780320324194,36.69,71730.77,29.4,0.39465,0.00014,28.07912]
[1780320328530,36.69,71731.71,29.4,0.39479,0.00014,28.08213]
[1780320328533,36.69,71731.71,29.4,0.39479,0.00014,28.08213]
[1780320328951,36.69,71734.06,29.4,0.39513,0.00014,28.08962]
[1780320328953,36.69,71734.06,29.4,0.39513,0.00014,28.08962]
[1780320328958,36.69,71734.06,29.4,0.39513,0.00014,28.08962]
[1780320329040,36.69,71734.06,29.4,0.39513,0.00014,28.08962]
[1780320330715,36.69,71740.2,29.4,0.39601,0.00014,28.1091]
[1780320330718,36.69,71740.2,29.4,0.39601,0.00014,28.1091]
[1780320331047,36.69,71740.17,29.4,0.39601,0.00014,28.109]
[1780320331753,36.69,71740.17,29.4,0.39601,0.00014,28.109]
[1780320331804,36.69,71740.17,29.4,0.39601,0.00014,28.109]
[1780320336582,36.7,71740.77,29.4,0.39609,0.00014,28.10829]
[1780320339779,36.7,71745.29,29.4,0.39675,0.00014,28.12268]
[1780320340417,36.7,71746.18,29.4,0.39688,0.00014,28.12552]
[1780320340858,36.7,71748.7,29.4,0.39725,0.00014,28.13347]
[1780320341149,36.7,71748.7,29.4,0.39725,0.00014,28.13347]
[1780320342740,36.7,71751.29,29.4,0.39762,0.00014,28.14161]
[1780320342790,36.7,71751.29,29.4,0.39762,0.00014,28.14161]
[1780320342857,36.7,71751.29,29.4,0.39762,0.00014,28.14161]
[1780320344002,36.7,71756.92,29.4,0.39844,0.00014,28.15922]
[1780320344056,36.7,71756.92,29.4,0.39844,0.00014,28.15922]
[1780320344535,36.7,71756.92,29.4,0.39844,0.00014,28.15922]
[1780320345940,36.71,71751.98,29.4,0.39773,0.00014,28.14391]
[1780320345991,36.71,71749.69,29.4,0.3974,0.00014,28.13682]
[1780320346573,36.71,71749.69,29.4,0.3974,0.00014,28.13682]
[1780320346900,36.71,71743.41,29.4,0.3965,0.00014,28.11717]
[1780320347140,36.71,71743.41,29.4,0.3965,0.00014,28.11717]
[1780320348573,36.71,71747.03,29.4,0.39703,0.00014,28.12859]
[1780320352193,36.71,71744.11,29.4,0.39662,0.00014,28.11964]
[1780320354157,36.71,71744.65,29.4,0.3967,0.00014,28.12144]
[1780320355365,36.71,71743.93,29.4,0.3966,0.00014,28.11923]
[1780320357731,36.71,71745.73,29.4,0.39686,0.00014,28.12494]
[1780320358772,36.72,71745.84,29.4,0.39688,0.00014,28.12539]
[1780320361736,36.72,71754.92,29.4,0.39819,0.00014,28.15381]
[1780320361760,36.72,71754.92,29.4,0.39819,0.00014,28.15381]
[1780320362043,36.72,71754.83,29.4,0.39819,0.00014,28.1536]
[1780320362174,36.72,71754.83,29.4,0.39819,0.00014,28.1536]
[1780320362366,36.72,71754.83,29.4,0.39819,0.00014,28.1536]
[1780320362494,36.72,71754.83,29.4,0.39819,0.00014,28.1536]
[1780320362532,36.72,71754.83,29.4,0.39819,0.00014,28.1536]
[1780320363092,36.72,71748.68,29.4,0.3973,0.00014,28.13447]
[1780320363786,36.72,71748.68,29.4,0.3973,0.00014,28.13447]
[1780320363812,36.72,71748.68,29.4,0.3973,0.00014,28.13447]
[1780320363832,36.72,71740.67,29.4,0.39615,0.00014,28.10936]
[1780320366197,36.72,71750.06,29.4,0.39751,0.00014,28.13894]
[1780320367344,36.72,71750.06,29.4,0.39751,0.00014,28.13894]
[1780320367410,36.72,71750.06,29.4,0.39751,0.00014,28.13894]
[1780320370833,36.72,71746.37,29.4,0.39698,0.00014,28.12752]
[1780320372217,36.73,71742.04,29.4,0.39637,0.00014,28.11402]
[1780320372728,36.73,71742.04,29.4,0.39637,0.00014,28.11402]
[1780320376815,36.73,71736.98,29.4,0.39565,0.00014,28.0982]
[1780320376865,36.73,71736.98,29.4,0.39565,0.00014,28.0982]
[1780320377111,36.73,71738.88,29.4,0.39592,0.00014,28.10429]
[1780320377172,36.73,71738.88,29.4,0.39592,0.00014,28.10429]
[1780320377244,36.73,71738.88,29.4,0.39592,0.00014,28.10429]
[1780320377277,36.73,71738.88,29.4,0.39592,0.00014,28.10429]
[1780320378328,36.73,71744.92,29.4,0.3968,0.00014,28.12337]
[1780320378816,36.73,71744.92,29.4,0.3968,0.00014,28.12337]
[1780320378882,36.73,71744.92,29.4,0.3968,0.00014,28.12337]
[1780320380487,36.73,71733.35,29.4,0.39513,0.00014,28.08687]
[1780320380579,36.73,71733.35,29.4,0.39513,0.00014,28.08687]
[1780320382517,36.73,71728.49,29.4,0.39444,0.00014,28.07153]
[1780320382519,36.73,71728.0,29.4,0.39438,0.00014,28.06999]
[1780320383554,36.73,71728.0,29.4,0.39438,0.00014,28.06999]
[1780320386573,36.74,71726.5,29.4,0.39416,0.00014,28.0652]
[1780320386833,36.74,71726.5,29.4,0.39416,0.00014,28.0652]
[1780320386854,36.74,71726.5,29.4,0.39416,0.00014,28.0652]
[1780320386968,36.74,71726.5,29.4,0.39416,0.00014,28.0652]
[1780320388930,36.74,71720.18,29.4,0.39325,0.00014,28.04488]
[1780320388973,36.74,71720.18,29.4,0.39325,0.00014,28.04488]
[1780320392634,36.73,71725.1,29.4,0.39395,0.00014,28.05789]
[1780320392784,36.73,71725.1,29.4,0.39395,0.00014,28.05789]
[1780320393140,36.73,71724.91,29.4,0.39392,0.00014,28.05728]
[1780320393157,36.73,71724.91,29.4,0.39392,0.00014,28.05728]
[1780320393173,36.73,71724.91,29.4,0.39392,0.00014,28.05728]
[1780320393210,36.73,71724.91,29.4,0.39392,0.00014,28.05728]
[1780320393517,36.73,71724.91,29.4,0.39392,0.00014,28.05728]
[1780320393565,36.73,71724.91,29.4,0.39392,0.00014,28.05728]
[1780320393761,36.73,71724.91,29.4,0.39392,0.00014,28.05728]
[1780320395151,36.73,71721.27,29.4,0.3934,0.00014,28.04557]
[1780320395506,36.73,71721.27,29.4,0.3934,0.00014,28.04557]
[1780320395522,36.73,71721.27,29.4,0.3934,0.00014,28.04557]
[1780320397155,36.73,71722.77,29.4,0.39361,0.00014,28.05037]
[1780320397438,36.73,71722.77,29.4,0.39361,0.00014,28.05037]
[1780320399497,36.73,71722.22,29.4,0.39353,0.00014,28.0486]
[1780320400537,36.73,71722.26,29.4,0.39354,0.00014,28.04871]
[1780320400889,36.73,71722.26,29.4,0.39354,0.00014,28.04871]
[1780320402082,36.73,71719.63,29.4,0.39316,0.00014,28.04022]
[1780320404126,36.73,71717.39,29.4,0.39284,0.00014,28.03295]
[1780320404165,36.73,71717.39,29.4,0.39284,0.00014,28.03295]
[1780320404179,36.73,71717.39,29.4,0.39284,0.00014,28.03295]
[1780320408036,36.73,71713.75,29.4,0.39231,0.00014,28.02102]
[1780320408040,36.73,71713.75,29.4,0.39231,0.00014,28.02102]
[1780320410390,36.73,71713.29,29.4,0.39224,0.00014,28.01947]
[1780320410393,36.73,71713.29,29.4,0.39224,0.00014,28.01947]
[1780320411931,36.73,71711.78,29.4,0.39202,0.00014,28.01452]
[1780320412100,36.73,71710.14,29.4,0.39178,0.00014,28.00914]
[1780320412851,36.73,71710.14,29.4,0.39178,0.00014,28.00914]
[1780320412952,36.73,71710.14,29.4,0.39178,0.00014,28.00914]
[1780320413028,36.73,71697.53,29.4,0.38997,0.00014,27.96766]
[1780320413292,36.73,71697.53,29.4,0.38997,0.00014,27.96766]
[1780320413375,36.73,71689.23,29.4,0.38878,0.00014,27.94006]
[1780320414155,36.73,71689.23,29.4,0.38878,0.00014,27.94006]
[1780320419942,36.73,71685.57,29.4,0.38826,0.00014,27.92784]
[1780320420516,36.73,71685.37,29.4,0.38823,0.00014,27.92718]
[1780320420666,36.73,71685.37,29.4,0.38823,0.00014,27.92718]
[1780320420692,36.73,71685.37,29.4,0.38823,0.00014,27.92718]
[1780320420897,36.73,71685.37,29.4,0.38823,0.00014,27.92718]
[1780320420912,36.73,71685.37,29.4,0.38823,0.00014,27.92718]
[1780320422652,36.73,71676.95,29.4,0.38703,0.00014,27.89885]
[1780320423002,36.73,71676.95,29.4,0.38703,0.00014,27.89885]
[1780320424322,36.73,71672.12,29.4,0.38634,0.00014,27.88252]
[1780320424647,36.73,71672.12,29.4,0.38634,0.00014,27.88252]
[1780320424957,36.73,71672.12,29.4,0.38634,0.00014,27.88252]
[1780320425021,36.73,71672.12,29.4,0.38634,0.00014,27.88252]
[1780320425480,36.73,71665.51,29.4,0.3854,0.00014,27.86001]
[1780320425696,36.73,71665.51,29.4,0.3854,0.00014,27.86001]
[1780320425709,36.73,71665.51,29.4,0.3854,0.00014,27.86001]
[1780320425764,36.73,71682.74,29.4,0.38786,0.00014,27.91849]
[1780320426991,36.73,71682.74,29.4,0.38786,0.00014,27.91849]
[1780320427968,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320428216,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320428319,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320428406,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320428522,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320428756,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320428874,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320428927,36.73,71667.35,29.4,0.38566,0.00014,27.8664]
[1780320429567,36.73,71669.63,29.4,0.38599,0.00014,27.87421]
[1780320430013,36.73,71691.49,29.4,0.38912,0.00014,27.94788]
[1780320430163,36.73,71691.49,29.4,0.38912,0.00014,27.94788]
[1780320430223,36.73,71691.49,29.4,0.38912,0.00014,27.94788]
[1780320430266,36.73,71691.49,29.4,0.38912,0.00014,27.94788]
[1780320430458,36.73,71691.49,29.4,0.38912,0.00014,27.94788]
[1780320430496,36.73,71694.73,29.4,0.38958,0.00014,27.95864]
[1780320432934,36.73,71695.08,29.4,0.38963,0.00014,27.95979]
[1780320433709,36.73,71696.21,29.4,0.3898,0.00014,27.96353]
[1780320433933,36.73,71696.21,29.4,0.3898,0.00014,27.96353]
[1780320435587,36.73,71697.0,29.4,0.38991,0.00014,27.96611]
[1780320438046,36.73,71690.49,29.4,0.38897,0.00014,27.94446]
[1780320438300,36.73,71689.26,29.4,0.3888,0.00014,27.94036]
[1780320441436,36.73,71682.2,29.4,0.38779,0.00014,27.91672]
[1780320441450,36.73,71682.2,29.4,0.38779,0.00014,27.91672]
[1780320441479,36.73,71682.2,29.4,0.38779,0.00014,27.91672]
[1780320441583,36.73,71682.2,29.4,0.38779,0.00014,27.91672]
[1780320441658,36.73,71682.2,29.4,0.38779,0.00014,27.91672]
[1780320442829,36.73,71677.86,29.4,0.38717,0.00014,27.90211]
[1780320443056,36.73,71677.86,29.4,0.38717,0.00014,27.90211]
[1780320443518,36.73,71670.92,29.4,0.38618,0.00014,27.8786]
[1780320444148,36.73,71667.64,29.4,0.38571,0.00014,27.86746]
[1780320447482,36.73,71675.94,29.4,0.3869,0.00014,27.89577]
[1780320447575,36.73,71675.94,29.4,0.3869,0.00014,27.89577]
[1780320447599,36.73,71675.94,29.4,0.3869,0.00014,27.89577]
[1780320447741,36.73,71675.94,29.4,0.3869,0.00014,27.89577]
[1780320447967,36.73,71675.94,29.4,0.3869,0.00014,27.89577]
[1780320447834,36.73,71683.69,29.4,0.38801,0.00014,27.92192]
[1780320448128,36.73,71683.69,29.4,0.38801,0.00014,27.92192]
[1780320448191,36.73,71683.69,29.4,0.38801,0.00014,27.92192]
[1780320448576,36.73,71683.69,29.4,0.38801,0.00014,27.92192]
[1780320449175,36.73,71686.65,29.4,0.38843,0.00014,27.93185]
[1780320453321,36.73,71689.06,29.4,0.38877,0.00014,27.93711]
[1780320453336,36.73,71689.06,29.4,0.38877,0.00014,27.93711]
[1780320453509,36.73,71689.06,29.4,0.38877,0.00014,27.93711]
[1780320453591,36.73,71689.06,29.4,0.38877,0.00014,27.93711]
[1780320454394,36.73,71695.01,29.4,0.38962,0.00014,27.95691]
[1780320454446,36.73,71695.01,29.4,0.38962,0.00014,27.95691]
[1780320454622,36.73,71695.01,29.4,0.38962,0.00014,27.95691]
[1780320454804,36.73,71702.72,29.4,0.39072,0.00014,27.98236]
[1780320455434,36.73,71702.72,29.4,0.39072,0.00014,27.98236]
[1780320455456,36.73,71702.72,29.4,0.39072,0.00014,27.98236]
[1780320455460,36.73,71702.72,29.4,0.39072,0.00014,27.98236]
[1780320455876,36.73,71702.72,29.4,0.39072,0.00014,27.98236]
[1780320455909,36.73,71712.42,29.4,0.39211,0.00014,28.01408]
[1780320458795,36.73,71718.41,29.4,0.39297,0.00014,28.03352]
[1780320458817,36.73,71718.41,29.4,0.39297,0.00014,28.03352]
[1780320458829,36.73,71713.69,29.4,0.3923,0.00014,28.01821]
[1780320459851,36.73,71713.69,29.4,0.3923,0.00014,28.01821]
[1780320460059,36.73,71707.98,29.4,0.39148,0.00014,27.99956]
[1780320460853,36.73,71707.98,29.4,0.39148,0.00014,27.99956]
[1780320460946,36.73,71716.04,29.4,0.39263,0.00014,28.02581]
[1780320461884,36.73,71716.04,29.4,0.39263,0.00014,28.02581]
[1780320463603,36.73,71719.48,29.4,0.39313,0.00014,28.03697]
[1780320463689,36.73,71719.48,29.4,0.39313,0.00014,28.03697]
[1780320463745,36.73,71719.48,29.4,0.39313,0.00014,28.03697]
[1780320464096,36.73,71724.38,29.4,0.39383,0.00014,28.05278]
[1780320464215,36.73,71724.38,29.4,0.39383,0.00014,28.05278]
[1780320464493,36.73,71724.38,29.4,0.39383,0.00014,28.05278]
[1780320464532,36.73,71724.38,29.4,0.39383,0.00014,28.05278]
[1780320464716,36.73,71724.38,29.4,0.39383,0.00014,28.05278]
[1780320464720,36.73,71724.38,29.4,0.39383,0.00014,28.05278]
[1780320464837,36.73,71724.38,29.4,0.39383,0.00014,28.05278]
[1780320464870,36.73,71739.16,29.4,0.39596,0.00014,28.09988]
[1780320465787,36.73,71739.16,29.4,0.39596,0.00014,28.09988]
[1780320467315,36.74,71741.89,29.4,0.39636,0.00014,28.10863]
[1780320468386,36.74,71742.64,29.4,0.39647,0.00014,28.11105]
[1780320470142,36.74,71744.71,29.4,0.39677,0.00014,28.11769]
[1780320471177,36.74,71741.63,29.4,0.39633,0.00014,28.10807]
[1780320472065,36.74,71741.63,29.4,0.39633,0.00014,28.10807]
[1780320472675,36.74,71745.31,29.4,0.39687,0.00014,28.1197]
[1780320474135,36.74,71747.55,29.4,0.39719,0.00014,28.12683]
[1780320475596,36.75,71747.34,29.4,0.39717,0.00014,28.12623]
[1780320477645,36.75,71745.89,29.4,0.39697,0.00014,28.1218]
[1780320477666,36.75,71745.89,29.4,0.39697,0.00014,28.1218]
[1780320477683,36.75,71745.89,29.4,0.39697,0.00014,28.1218]
[1780320477694,36.75,71745.89,29.4,0.39697,0.00014,28.1218]
[1780320477906,36.75,71745.89,29.4,0.39697,0.00014,28.1218]
[1780320478087,36.75,71745.89,29.4,0.39697,0.00014,28.1218]
[1780320477974,36.75,71756.13,29.4,0.39844,0.00014,28.15375]
[1780320478232,36.75,71756.13,29.4,0.39844,0.00014,28.15375]
[1780320478277,36.75,71756.13,29.4,0.39844,0.00014,28.15375]
[1780320478285,36.75,71756.13,29.4,0.39844,0.00014,28.15375]
[1780320478400,36.75,71756.13,29.4,0.39844,0.00014,28.15375]
[1780320478559,36.75,71756.13,29.4,0.39844,0.00014,28.15375]
[1780320480355,36.75,71760.28,29.4,0.39904,0.00014,28.16663]
[1780320480437,36.75,71760.28,29.4,0.39904,0.00014,28.16663]
[1780320480474,36.75,71760.28,29.4,0.39904,0.00014,28.16663]
[1780320480713,36.75,71760.28,29.4,0.39904,0.00014,28.16663]
[1780320480764,36.75,71760.28,29.4,0.39904,0.00014,28.16663]
[1780320480867,36.75,71767.53,29.4,0.40009,0.00014,28.1889]
[1780320481456,36.75,71767.53,29.4,0.40009,0.00014,28.1889]
[1780320483927,36.75,71763.32,29.4,0.39949,0.00014,28.17605]
[1780320484055,36.75,71763.32,29.4,0.39949,0.00014,28.17605]
[1780320484094,36.75,71763.32,29.4,0.39949,0.00014,28.17605]
[1780320485876,36.75,71765.82,29.4,0.39985,0.00014,28.18377]
[1780320487718,36.75,71764.99,29.4,0.39973,0.00014,28.18128]
[1780320487916,36.75,71764.99,29.4,0.39973,0.00014,28.18128]
[1780320489791,36.75,71762.28,29.4,0.39934,0.00014,28.17302]
[1780320494967,36.76,71760.79,29.4,0.39914,0.00014,28.16861]
[1780320496170,36.76,71759.31,29.4,0.39893,0.00014,28.16409]
[1780320496857,36.76,71759.31,29.4,0.39893,0.00014,28.16409]
[1780320498504,36.76,71755.3,29.4,0.39835,0.00014,28.15177]
[1780320498775,36.76,71755.3,29.4,0.39835,0.00014,28.15177]
[1780320502432,36.76,71763.45,29.4,0.39953,0.00014,28.177]
[1780320503161,36.76,71759.8,29.4,0.39901,0.00014,28.16581]
[1780320503301,36.76,71759.8,29.4,0.39901,0.00014,28.16581]
[1780320505777,36.76,71760.43,29.4,0.3991,0.00014,28.16782]
[1780320507710,36.76,71753.44,29.4,0.3981,0.00014,28.14628]
[1780320507746,36.76,71753.44,29.4,0.3981,0.00014,28.14628]
[1780320508378,36.76,71750.29,29.4,0.39765,0.00014,28.13653]
[1780320508570,36.76,71750.29,29.4,0.39765,0.00014,28.13653]
[1780320510599,36.77,71752.59,29.4,0.39799,0.00014,28.14378]
[1780320510634,36.77,71752.59,29.4,0.39799,0.00014,28.14378]
[1780320511593,36.77,71752.09,29.4,0.39791,0.00014,28.13948]
[1780320512780,36.77,71751.37,29.4,0.3978,0.00014,28.13729]
[1780320512804,36.77,71751.37,29.4,0.3978,0.00014,28.13729]
[1780320512838,36.77,71751.37,29.4,0.3978,0.00014,28.13729]
[1780320513057,36.77,71751.37,29.4,0.3978,0.00014,28.13729]
[1780320513113,36.77,71751.37,29.4,0.3978,0.00014,28.13729]
[1780320513141,36.77,71737.73,29.4,0.39585,0.00014,28.09458]
[1780320513278,36.77,71737.73,29.4,0.39585,0.00014,28.09458]
[1780320515335,36.77,71733.96,29.4,0.39531,0.00014,28.08271]
[1780320515471,36.77,71733.96,29.4,0.39531,0.00014,28.08271]
[1780320521155,36.77,71730.67,29.4,0.39485,0.00014,28.07257]
[1780320526800,36.78,71727.47,29.4,0.39441,0.00014,28.06266]
[1780320526808,36.78,71727.47,29.4,0.39441,0.00014,28.06266]
[1780320526881,36.78,71727.47,29.4,0.39441,0.00014,28.06266]
[1780320527024,36.78,71727.47,29.4,0.39441,0.00014,28.06266]
[1780320527073,36.78,71727.05,29.4,0.39435,0.00014,28.06147]
[1780320527419,36.78,71727.05,29.4,0.39435,0.00014,28.06147]
[1780320527432,36.78,71727.05,29.4,0.39435,0.00014,28.06147]
[1780320528618,36.78,71724.27,29.4,0.39396,0.00014,28.05257]
[1780320528758,36.78,71723.48,29.4,0.39384,0.00014,28.05003]
[1780320530455,36.78,71722.58,29.4,0.39371,0.00014,28.04715]
[1780320531272,36.78,71723.25,29.4,0.39381,0.00014,28.04937]
[1780320532591,36.78,71728.88,29.4,0.39463,0.00014,28.06746]
[1780320533549,36.78,71730.83,29.4,0.39491,0.00014,28.07375]
[1780320534322,36.79,71732.39,29.4,0.39514,0.00014,28.07877]
[1780320535025,36.79,71732.39,29.4,0.39514,0.00014,28.07877]
[1780320539840,36.79,71727.12,29.4,0.39439,0.00014,28.06227]
[1780320539936,36.79,71727.12,29.4,0.39439,0.00014,28.06227]
[1780320540744,36.79,71724.81,29.4,0.39407,0.00014,28.05503]
[1780320540816,36.79,71724.81,29.4,0.39407,0.00014,28.05503]
[1780320540961,36.79,71717.34,29.4,0.393,0.00014,28.03103]
[1780320541845,36.79,71709.56,29.4,0.39188,0.00014,28.00578]
[1780320542988,36.79,71709.56,29.4,0.39188,0.00014,28.00578]
[1780320544921,36.79,71711.98,29.4,0.39223,0.00014,28.0136]
[1780320544931,36.79,71711.98,29.4,0.39223,0.00014,28.0136]
[1780320545951,36.79,71711.33,29.4,0.39213,0.00014,28.0114]
[1780320546702,36.79,71707.01,29.4,0.39151,0.00014,27.99728]
[1780320546874,36.79,71707.01,29.4,0.39151,0.00014,27.99728]
[1780320547071,36.79,71707.01,29.4,0.39151,0.00014,27.99728]
[1780320547076,36.79,71709.3,29.4,0.39184,0.00014,28.00471]
[1780320549548,36.79,71714.23,29.4,0.39254,0.00014,28.02077]
[1780320549600,36.79,71714.23,29.4,0.39254,0.00014,28.02077]
[1780320550058,36.79,71714.23,29.4,0.39254,0.00014,28.02077]
[1780320550074,36.79,71714.23,29.4,0.39254,0.00014,28.02077]
[1780320550144,36.79,71714.73,29.4,0.39262,0.00014,28.02245]
[1780320550807,36.79,71722.2,29.4,0.3937,0.00014,28.04665]
[1780320553408,36.79,71726.07,29.4,0.39426,0.00014,28.05915]
[1780320553618,36.79,71726.07,29.4,0.39426,0.00014,28.05915]
[1780320553646,36.79,71726.07,29.4,0.39426,0.00014,28.05915]
[1780320554269,36.8,71730.52,29.4,0.3949,0.00014,28.07352]
[1780320554416,36.8,71730.52,29.4,0.3949,0.00014,28.07352]
[1780320554449,36.8,71730.52,29.4,0.3949,0.00014,28.07352]
[1780320554766,36.8,71745.7,29.4,0.39709,0.00014,28.12146]
[1780320555952,36.8,71745.7,29.4,0.39709,0.00014,28.12146]
[1780320556002,36.8,71745.7,29.4,0.39709,0.00014,28.12146]
[1780320556011,36.8,71745.7,29.4,0.39709,0.00014,28.12146]
[1780320557481,36.8,71745.43,29.4,0.39705,0.00014,28.12066]
[1780320557920,36.8,71745.43,29.4,0.39705,0.00014,28.12066]
[1780320558975,36.8,71744.36,29.4,0.3969,0.00014,28.11741]
[1780320559076,36.8,71730.51,29.4,0.39492,0.00014,28.07377]
[1780320560896,36.8,71727.79,29.4,0.39453,0.00014,28.06511]
[1780320561440,36.8,71719.5,29.4,0.39334,0.00014,28.03869]
[1780320567482,36.81,71724.04,29.4,0.39403,0.00014,28.05387]
[1780320569620,36.81,71729.19,29.4,0.39477,0.00014,28.07039]
[1780320570065,36.81,71729.19,29.4,0.39477,0.00014,28.07039]
[1780320570448,36.82,71735.55,29.4,0.39568,0.00014,28.09062]
[1780320571211,36.82,71735.55,29.4,0.39568,0.00014,28.09062]
[1780320572337,36.82,71736.71,29.4,0.39584,0.00014,28.09157]
[1780320574245,36.82,71735.12,29.4,0.39562,0.00014,28.08658]
[1780320574490,36.82,71731.37,29.4,0.39508,0.00014,28.07475]
[1780320574780,36.82,71721.62,29.4,0.39369,0.00014,28.04369]
[1780320575752,36.82,71721.62,29.4,0.39369,0.00014,28.04369]
[1780320576315,36.82,71719.08,29.4,0.39333,0.00014,28.03562]
[1780320576856,36.82,71719.08,29.4,0.39333,0.00014,28.03562]
[1780320577587,36.82,71718.0,29.4,0.39317,0.00014,28.03213]
[1780320578984,36.82,71721.62,29.4,0.39369,0.00014,28.04379]
[1780320584848,36.83,71725.43,29.4,0.39426,0.00014,28.0564]
[1780320589325,36.83,71732.23,29.4,0.39525,0.00014,28.07838]
[1780320589955,36.83,71732.23,29.4,0.39525,0.00014,28.07838]
[1780320590144,36.83,71732.23,29.4,0.39525,0.00014,28.07838]
[1780320590224,36.83,71735.85,29.4,0.39577,0.00014,28.08989]
[1780320590252,36.83,71735.85,29.4,0.39577,0.00014,28.08989]
[1780320590697,36.83,71735.85,29.4,0.39577,0.00014,28.08989]
[1780320590914,36.83,71735.85,29.4,0.39577,0.00014,28.08989]
[1780320596689,36.84,71736.08,29.4,0.39582,0.00014,28.09076]
[1780320600261,36.84,71732.01,29.4,0.39524,0.00014,28.07797]
[1780320600287,36.84,71731.9,29.4,0.39522,0.00014,28.0777]
[1780320600465,36.84,71731.9,29.4,0.39522,0.00014,28.0777]
[1780320600553,36.84,71731.9,29.4,0.39522,0.00014,28.0777]
[1780320601046,36.84,71731.9,29.4,0.39522,0.00014,28.0777]
[1780320601288,36.84,71731.9,29.4,0.39522,0.00014,28.0777]
[1780320601293,36.84,71731.9,29.4,0.39522,0.00014,28.0777]
[1780320601296,36.84,71731.9,29.4,0.39522,0.00014,28.0777]
[1780320601109,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601361,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601464,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601491,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601493,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601655,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601665,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601889,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320601901,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320602008,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320602122,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320602139,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320602225,36.84,71748.24,29.4,0.39757,0.00014,28.12901]
[1780320602221,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320602381,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320602477,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320602550,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320602572,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320602709,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320602875,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320602957,36.84,71792.94,29.4,0.404,0.00014,28.26449]
[1780320603248,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603428,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603571,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603676,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603789,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603853,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603873,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603955,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320603997,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320604015,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320604181,36.84,71783.57,29.4,0.40265,0.00014,28.23667]
[1780320604252,36.84,71748.37,29.4,0.39759,0.00014,28.12942]
[1780320604607,36.84,71748.37,29.4,0.39759,0.00014,28.12942]
[1780320604933,36.84,71748.37,29.4,0.39759,0.00014,28.12942]
[1780320604960,36.84,71748.37,29.4,0.39759,0.00014,28.12942]
[1780320605227,36.84,71748.37,29.4,0.39759,0.00014,28.12942]
[1780320605326,36.84,71748.37,29.4,0.39759,0.00014,28.12942]
[1780320605196,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320605381,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320605402,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320605473,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320605504,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320605536,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320605729,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320605763,36.84,71731.54,29.4,0.39517,0.00014,28.07658]
[1780320606226,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606360,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606445,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606551,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606561,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606640,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606723,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606837,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606880,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320606938,36.84,71724.74,29.4,0.3942,0.00014,28.05502]
[1780320607392,36.84,71723.49,29.4,0.39403,0.00014,28.05105]
[1780320607779,36.84,71723.49,29.4,0.39403,0.00014,28.05105]
[1780320607994,36.84,71723.49,29.4,0.39403,0.00014,28.05105]
[1780320608062,36.84,71723.49,29.4,0.39403,0.00014,28.05105]
[1780320608095,36.84,71723.49,29.4,0.39403,0.00014,28.05105]
[1780320608140,36.84,71723.49,29.4,0.39403,0.00014,28.05105]
[1780320608768,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320608843,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320608857,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320608944,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320608980,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320609003,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320609034,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320609042,36.84,71721.84,29.4,0.39379,0.00014,28.04578]
[1780320609179,36.84,71739.39,29.4,0.39631,0.00014,28.10152]
[1780320610241,36.84,71739.39,29.4,0.39631,0.00014,28.10152]
[1780320610213,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320610305,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320610345,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320610392,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320610770,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320610890,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320610904,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320610939,36.84,71727.0,29.4,0.39453,0.00014,28.06236]
[1780320611400,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320611686,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320611847,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320611889,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320611980,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320611990,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320612071,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320612234,36.84,71725.4,29.4,0.39431,0.00014,28.05729]
[1780320612092,36.85,71734.27,29.4,0.39558,0.00014,28.08555]
[1780320612459,36.85,71734.27,29.4,0.39558,0.00014,28.08555]
[1780320613279,36.85,71742.37,29.4,0.39675,0.00014,28.11109]
[1780320613595,36.85,71742.37,29.4,0.39675,0.00014,28.11109]
[1780320613687,36.85,71742.37,29.4,0.39675,0.00014,28.11109]
[1780320614205,36.85,71742.37,29.4,0.39675,0.00014,28.11109]
[1780320614442,36.85,71739.71,29.4,0.39637,0.00014,28.1028]
[1780320614740,36.85,71739.71,29.4,0.39637,0.00014,28.1028]
[1780320614850,36.85,71739.71,29.4,0.39637,0.00014,28.1028]
[1780320615169,36.85,71739.71,29.4,0.39637,0.00014,28.1028]
[1780320615259,36.85,71739.71,29.4,0.39637,0.00014,28.1028]
[1780320615202,36.85,71738.03,29.4,0.39613,0.00014,28.09758]
[1780320615691,36.85,71738.03,29.4,0.39613,0.00014,28.09758]
[1780320615727,36.85,71738.03,29.4,0.39613,0.00014,28.09758]
[1780320615732,36.85,71738.03,29.4,0.39613,0.00014,28.09758]
[1780320616289,36.85,71721.6,29.4,0.39378,0.00014,28.04546]
[1780320616687,36.85,71721.6,29.4,0.39378,0.00014,28.04546]
[1780320618341,36.85,71719.32,29.4,0.39346,0.00014,28.03823]
[1780320618662,36.85,71719.32,29.4,0.39346,0.00014,28.03823]
[1780320618685,36.85,71719.32,29.4,0.39346,0.00014,28.03823]
[1780320619282,36.85,71719.32,29.4,0.39346,0.00014,28.03823]
[1780320619424,36.85,71712.3,29.4,0.39245,0.00014,28.01563]
[1780320619473,36.85,71712.3,29.4,0.39245,0.00014,28.01563]
[1780320619635,36.85,71712.3,29.4,0.39245,0.00014,28.01563]
[1780320619711,36.85,71712.3,29.4,0.39245,0.00014,28.01563]
[1780320619921,36.85,71712.3,29.4,0.39245,0.00014,28.01563]
[1780320620931,36.85,71705.25,29.4,0.39144,0.00014,27.99267]
[1780320621211,36.85,71703.63,29.4,0.39121,0.00014,27.98742]
[1780320622439,36.85,71698.97,29.4,0.39054,0.00014,27.97211]
[1780320622443,36.85,71698.97,29.4,0.39054,0.00014,27.97211]
[1780320622573,36.85,71698.97,29.4,0.39054,0.00014,27.97211]
[1780320623213,36.85,71698.97,29.4,0.39054,0.00014,27.97211]
[1780320623250,36.85,71698.97,29.4,0.39054,0.00014,27.97211]
[1780320622930,36.85,71705.85,29.4,0.39153,0.00014,27.9946]
[1780320623383,36.85,71705.85,29.4,0.39153,0.00014,27.9946]
[1780320623433,36.85,71705.85,29.4,0.39153,0.00014,27.9946]
[1780320623451,36.85,71705.85,29.4,0.39153,0.00014,27.9946]
[1780320623537,36.85,71705.85,29.4,0.39153,0.00014,27.9946]
[1780320623882,36.85,71705.85,29.4,0.39153,0.00014,27.9946]
[1780320624290,36.85,71720.51,29.4,0.39363,0.00014,28.04205]
[1780320625402,36.85,71721.44,29.4,0.39376,0.00014,28.04509]
[1780320625512,36.85,71721.44,29.4,0.39376,0.00014,28.04509]
[1780320626346,36.85,71720.65,29.4,0.39365,0.00014,28.04257]
[1780320626554,36.85,71720.65,29.4,0.39365,0.00014,28.04257]
[1780320626795,36.85,71720.65,29.4,0.39365,0.00014,28.04257]
[1780320627861,36.85,71717.17,29.4,0.39315,0.00014,28.03143]
[1780320628286,36.85,71717.17,29.4,0.39315,0.00014,28.03143]
[1780320628390,36.85,71716.7,29.4,0.39309,0.00014,28.02998]
[1780320628673,36.85,71716.7,29.4,0.39309,0.00014,28.02998]
[1780320628824,36.85,71716.7,29.4,0.39309,0.00014,28.02998]
[1780320628837,36.85,71716.7,29.4,0.39309,0.00014,28.02998]
[1780320629222,36.85,71716.7,29.4,0.39309,0.00014,28.02998]
[1780320628972,36.85,71708.95,29.4,0.39198,0.00014,28.00493]
[1780320629580,36.85,71708.95,29.4,0.39198,0.00014,28.00493]
[1780320629772,36.85,71708.95,29.4,0.39198,0.00014,28.00493]
[1780320629786,36.85,71708.95,29.4,0.39198,0.00014,28.00493]
[1780320629887,36.85,71708.95,29.4,0.39198,0.00014,28.00493]
[1780320630179,36.85,71708.95,29.4,0.39198,0.00014,28.00493]
[1780320630276,36.85,71704.4,29.4,0.39133,0.00014,27.99014]
[1780320630410,36.85,71704.4,29.4,0.39133,0.00014,27.99014]
[1780320630752,36.85,71704.4,29.4,0.39133,0.00014,27.99014]
[1780320630823,36.85,71704.4,29.4,0.39133,0.00014,27.99014]
[1780320631099,36.85,71704.4,29.4,0.39133,0.00014,27.99014]
[1780320631133,36.85,71705.31,29.4,0.39145,0.00014,27.99027]
[1780320631353,36.85,71705.31,29.4,0.39145,0.00014,27.99027]
[1780320631417,36.85,71705.31,29.4,0.39145,0.00014,27.99027]
[1780320631993,36.85,71703.57,29.4,0.3912,0.00014,27.98454]
[1780320632620,36.85,71703.57,29.4,0.3912,0.00014,27.98454]
[1780320633359,36.85,71701.49,29.4,0.3909,0.00014,27.9777]
[1780320633646,36.85,71701.49,29.4,0.3909,0.00014,27.9777]
[1780320633772,36.85,71701.49,29.4,0.3909,0.00014,27.9777]
[1780320633803,36.85,71701.49,29.4,0.3909,0.00014,27.9777]
[1780320634207,36.85,71701.49,29.4,0.3909,0.00014,27.9777]
[1780320634987,36.85,71700.33,29.4,0.39073,0.00014,27.97386]
[1780320635080,36.85,71700.33,29.4,0.39073,0.00014,27.97386]
[1780320635089,36.85,71700.33,29.4,0.39073,0.00014,27.97386]
[1780320635854,36.85,71696.94,29.4,0.39025,0.00014,27.96268]
[1780320636155,36.85,71696.94,29.4,0.39025,0.00014,27.96268]
[1780320636233,36.85,71696.94,29.4,0.39025,0.00014,27.96268]
[1780320636283,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320636495,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320636629,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320636772,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320636956,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320636962,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320637197,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320637314,36.85,71697.77,29.4,0.39036,0.00014,27.96539]
[1780320637268,36.85,71701.44,29.4,0.39089,0.00014,27.97749]
[1780320639929,36.85,71696.24,29.4,0.39014,0.00014,27.96033]
[1780320639930,36.85,71696.24,29.4,0.39014,0.00014,27.96033]
[1780320640064,36.85,71701.64,29.4,0.39091,0.00014,27.97805]
[1780320640981,36.85,71701.64,29.4,0.39091,0.00014,27.97805]
[1780320641311,36.85,71701.64,29.4,0.39091,0.00014,27.97805]
[1780320641381,36.85,71706.23,29.4,0.39157,0.00014,27.99302]
[1780320642077,36.85,71700.73,29.4,0.39078,0.00014,27.975]
[1780320642460,36.85,71700.73,29.4,0.39078,0.00014,27.975]
[1780320643057,36.85,71700.73,29.4,0.39078,0.00014,27.975]
[1780320643308,36.85,71700.73,29.4,0.39078,0.00014,27.975]
[1780320643738,36.85,71698.6,29.4,0.39047,0.00014,27.96797]
[1780320644017,36.85,71698.6,29.4,0.39047,0.00014,27.96797]
[1780320644067,36.85,71698.6,29.4,0.39047,0.00014,27.96797]
[1780320644091,36.85,71710.05,29.4,0.39211,0.00014,28.00534]
[1780320645236,36.85,71710.05,29.4,0.39211,0.00014,28.00534]
[1780320645577,36.85,71712.68,29.4,0.39249,0.00014,28.01389]
[1780320645748,36.85,71712.68,29.4,0.39249,0.00014,28.01389]
[1780320645917,36.85,71712.68,29.4,0.39249,0.00014,28.01389]
[1780320646200,36.85,71712.68,29.4,0.39249,0.00014,28.01389]
[1780320646215,36.85,71712.68,29.4,0.39249,0.00014,28.01389]
[1780320646265,36.85,71720.09,29.4,0.39355,0.00014,28.03781]
[1780320647762,36.85,71720.39,29.4,0.39359,0.00014,28.03878]
[1780320647788,36.85,71720.39,29.4,0.39359,0.00014,28.03878]
[1780320648172,36.85,71720.39,29.4,0.39359,0.00014,28.03878]
[1780320648645,36.85,71724.65,29.4,0.39421,0.00014,28.05244]
[1780320648835,36.85,71724.65,29.4,0.39421,0.00014,28.05244]
[1780320649083,36.85,71724.65,29.4,0.39421,0.00014,28.05244]
[1780320649127,36.85,71737.42,29.4,0.39604,0.00014,28.09301]
[1780320649388,36.85,71737.42,29.4,0.39604,0.00014,28.09301]
[1780320650133,36.85,71748.19,29.4,0.39759,0.00014,28.12676]
[1780320650585,36.85,71748.19,29.4,0.39759,0.00014,28.12676]
[1780320650609,36.85,71748.19,29.4,0.39759,0.00014,28.12676]
[1780320650630,36.85,71748.19,29.4,0.39759,0.00014,28.12676]
[1780320650639,36.85,71748.19,29.4,0.39759,0.00014,28.12676]
[1780320651121,36.85,71748.19,29.4,0.39759,0.00014,28.12676]
[1780320651288,36.85,71733.54,29.4,0.39549,0.00014,28.08087]
[1780320652231,36.85,71733.54,29.4,0.39549,0.00014,28.08087]
[1780320652314,36.85,71733.54,29.4,0.39549,0.00014,28.08087]
[1780320652320,36.85,71733.54,29.4,0.39549,0.00014,28.08087]
[1780320652480,36.85,71730.26,29.4,0.39502,0.00014,28.07054]
[1780320653080,36.85,71730.26,29.4,0.39502,0.00014,28.07054]
[1780320653103,36.85,71730.26,29.4,0.39502,0.00014,28.07054]
[1780320653155,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320653475,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320653553,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320653647,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320653743,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320653819,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320653822,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320653852,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320654089,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320654209,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320654225,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320654288,36.85,71719.31,29.4,0.39345,0.00014,28.03558]
[1780320654291,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320654429,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320654654,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320654667,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320654715,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320654742,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320654795,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320654803,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320655046,36.85,71697.19,29.4,0.39029,0.00014,27.96367]
[1780320655169,36.85,71696.7,29.4,0.39022,0.00014,27.96206]
[1780320655502,36.85,71696.7,29.4,0.39022,0.00014,27.96206]
[1780320655549,36.85,71696.7,29.4,0.39022,0.00014,27.96206]
[1780320656079,36.85,71696.7,29.4,0.39022,0.00014,27.96206]
[1780320656100,36.85,71696.7,29.4,0.39022,0.00014,27.96206]
[1780320656283,36.85,71698.36,29.4,0.39046,0.00014,27.96758]
[1780320656423,36.85,71698.36,29.4,0.39046,0.00014,27.96758]
[1780320656493,36.85,71698.36,29.4,0.39046,0.00014,27.96758]
[1780320656621,36.85,71698.36,29.4,0.39046,0.00014,27.96758]
[1780320656739,36.85,71698.36,29.4,0.39046,0.00014,27.96758]
[1780320658397,36.85,71698.5,29.4,0.39048,0.00014,27.96797]
[1780320658607,36.85,71698.5,29.4,0.39048,0.00014,27.96797]
[1780320660249,36.85,71699.45,29.4,0.39061,0.00014,27.97106]
[1780320661211,36.85,71688.27,29.4,0.38902,0.00014,27.93418]
[1780320661860,36.85,71688.27,29.4,0.38902,0.00014,27.93418]
[1780320661917,36.85,71688.27,29.4,0.38902,0.00014,27.93418]
[1780320661920,36.85,71688.27,29.4,0.38902,0.00014,27.93418]
[1780320663161,36.85,71688.73,29.4,0.38908,0.00014,27.93569]
[1780320663173,36.85,71688.73,29.4,0.38908,0.00014,27.93569]
[1780320663181,36.85,71688.73,29.4,0.38908,0.00014,27.93569]
[1780320663352,36.85,71688.73,29.4,0.38908,0.00014,27.93569]
[1780320663387,36.85,71686.1,29.4,0.3887,0.00014,27.92693]
[1780320663503,36.85,71686.1,29.4,0.3887,0.00014,27.92693]
[1780320663511,36.85,71686.1,29.4,0.3887,0.00014,27.92693]
[1780320663709,36.85,71686.1,29.4,0.3887,0.00014,27.92693]
[1780320663836,36.85,71686.1,29.4,0.3887,0.00014,27.92693]
[1780320664045,36.85,71686.1,29.4,0.3887,0.00014,27.92693]
[1780320664195,36.85,71686.1,29.4,0.3887,0.00014,27.92693]
[1780320664242,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320664459,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320664616,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320664637,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320664731,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320665104,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320665180,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320665270,36.85,71664.75,29.4,0.38566,0.00014,27.85504]
[1780320665314,36.85,71656.5,29.4,0.38449,0.00014,27.82687]
[1780320665737,36.85,71656.5,29.4,0.38449,0.00014,27.82687]
[1780320665964,36.85,71656.5,29.4,0.38449,0.00014,27.82687]
[1780320666116,36.85,71656.5,29.4,0.38449,0.00014,27.82687]
[1780320666128,36.85,71656.5,29.4,0.38449,0.00014,27.82687]
[1780320666265,36.85,71656.86,29.4,0.38454,0.00014,27.82814]
[1780320666901,36.85,71656.86,29.4,0.38454,0.00014,27.82814]
[1780320666998,36.85,71656.86,29.4,0.38454,0.00014,27.82814]
[1780320667038,36.85,71656.86,29.4,0.38454,0.00014,27.82814]
[1780320667335,36.85,71656.86,29.4,0.38454,0.00014,27.82814]
[1780320667462,36.85,71656.86,29.4,0.38454,0.00014,27.82814]
[1780320667730,36.85,71660.62,29.4,0.38507,0.00014,27.84102]
[1780320667990,36.85,71660.62,29.4,0.38507,0.00014,27.84102]
[1780320668060,36.85,71660.62,29.4,0.38507,0.00014,27.84102]
[1780320668240,36.85,71660.62,29.4,0.38507,0.00014,27.84102]
[1780320668279,36.85,71672.7,29.4,0.3868,0.00014,27.88212]
[1780320668771,36.85,71672.7,29.4,0.3868,0.00014,27.88212]
[1780320669454,36.85,71672.7,29.4,0.3868,0.00014,27.88212]
[1780320669465,36.85,71672.7,29.4,0.3868,0.00014,27.88212]
[1780320670683,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320670756,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320671201,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320671219,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320671293,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320671342,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320671402,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320671503,36.86,71676.02,29.4,0.38727,0.00014,27.89335]
[1780320671835,36.86,71679.86,29.4,0.38782,0.00014,27.90625]
[1780320672029,36.86,71679.86,29.4,0.38782,0.00014,27.90625]
[1780320672063,36.86,71679.86,29.4,0.38782,0.00014,27.90625]
[1780320672257,36.86,71679.86,29.4,0.38782,0.00014,27.90625]
[1780320672382,36.86,71700.29,29.4,0.39074,0.00014,27.974]
[1780320673064,36.86,71700.29,29.4,0.39074,0.00014,27.974]
[1780320673065,36.86,71700.29,29.4,0.39074,0.00014,27.974]
[1780320673389,36.88,71709.64,29.4,0.39214,0.00014,28.0058]
[1780320673688,36.88,71709.64,29.4,0.39214,0.00014,28.0058]
[1780320673980,36.88,71709.64,29.4,0.39214,0.00014,28.0058]
[1780320674396,36.88,71713.71,29.4,0.39273,0.00014,28.01908]
[1780320675087,36.88,71713.71,29.4,0.39273,0.00014,28.01908]
[1780320675311,36.88,71713.71,29.4,0.39273,0.00014,28.01908]
[1780320675986,36.88,71713.41,29.4,0.39269,0.00014,28.01821]
[1780320676031,36.88,71713.41,29.4,0.39269,0.00014,28.01821]
[1780320676101,36.88,71713.41,29.4,0.39269,0.00014,28.01821]
[1780320676212,36.88,71713.41,29.4,0.39269,0.00014,28.01821]
[1780320676327,36.88,71713.41,29.4,0.39269,0.00014,28.01821]
[1780320676412,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320676893,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320676922,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320676942,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320677032,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320677101,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320677135,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320677153,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320677292,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320677499,36.88,71736.84,29.4,0.39605,0.00014,28.09298]
[1780320677421,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320677531,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320677591,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320677670,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320677788,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320677952,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320678023,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320678067,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320678318,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320678397,36.88,71748.86,29.4,0.39778,0.00014,28.13063]
[1780320678478,36.88,71752.57,29.4,0.39832,0.00014,28.14222]
[1780320678529,36.88,71752.57,29.4,0.39832,0.00014,28.14222]
[1780320678621,36.88,71752.57,29.4,0.39832,0.00014,28.14222]
[1780320678730,36.88,71752.57,29.4,0.39832,0.00014,28.14222]
[1780320678745,36.88,71752.57,29.4,0.39832,0.00014,28.14222]
[1780320679565,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320679803,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320680362,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320680385,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320680424,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320680454,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320680469,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320680493,36.88,71751.71,29.4,0.3982,0.00014,28.13962]
[1780320680611,36.88,71757.62,29.4,0.39904,0.00014,28.15782]
[1780320680861,36.88,71757.62,29.4,0.39904,0.00014,28.15782]
[1780320680932,36.88,71757.62,29.4,0.39904,0.00014,28.15782]
[1780320681169,36.88,71757.62,29.4,0.39904,0.00014,28.15782]
[1780320681447,36.89,71769.12,29.4,0.4007,0.00014,28.19295]
[1780320681882,36.89,71769.12,29.4,0.4007,0.00014,28.19295]
[1780320682500,36.89,71769.12,29.4,0.4007,0.00014,28.19295]
[1780320682454,36.89,71754.42,29.4,0.39859,0.00014,28.14806]
[1780320682714,36.89,71754.42,29.4,0.39859,0.00014,28.14806]
[1780320683092,36.89,71754.42,29.4,0.39859,0.00014,28.14806]
[1780320683259,36.89,71754.42,29.4,0.39859,0.00014,28.14806]
[1780320683272,36.89,71754.42,29.4,0.39859,0.00014,28.14806]
[1780320683322,36.89,71754.42,29.4,0.39859,0.00014,28.14806]
[1780320683461,36.89,71766.25,29.4,0.40029,0.00014,28.18435]
[1780320683614,36.89,71766.25,29.4,0.40029,0.00014,28.18435]
[1780320684345,36.89,71766.25,29.4,0.40029,0.00014,28.18435]
[1780320684512,36.89,71766.25,29.4,0.40029,0.00014,28.18435]
[1780320684645,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320684678,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320684726,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320684803,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320684946,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320685303,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320685317,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320685474,36.89,71771.24,29.4,0.40101,0.00014,28.19954]
[1780320686196,36.89,71774.39,29.4,0.40147,0.00014,28.20904]
[1780320686234,36.89,71774.39,29.4,0.40147,0.00014,28.20904]
[1780320686297,36.89,71774.39,29.4,0.40147,0.00014,28.20904]
[1780320686349,36.89,71774.39,29.4,0.40147,0.00014,28.20904]
[1780320686489,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320686653,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320686655,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320686879,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320686929,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320687020,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320687253,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320687292,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320687293,36.89,71766.64,29.4,0.40036,0.00014,28.18568]
[1780320687631,36.89,71762.6,29.4,0.39978,0.00014,28.17337]
[1780320687657,36.89,71762.6,29.4,0.39978,0.00014,28.17337]
[1780320687735,36.89,71762.6,29.4,0.39978,0.00014,28.17337]
[1780320687762,36.89,71762.6,29.4,0.39978,0.00014,28.17337]
[1780320688296,36.89,71762.6,29.4,0.39978,0.00014,28.17337]
[1780320688515,36.89,71762.6,29.4,0.39978,0.00014,28.17337]
[1780320688526,36.89,71773.97,29.4,0.40141,0.00014,28.20786]
[1780320688721,36.89,71773.97,29.4,0.40141,0.00014,28.20786]
[1780320689789,36.89,71773.77,29.4,0.40138,0.00014,28.20725]
[1780320690150,36.89,71773.77,29.4,0.40138,0.00014,28.20725]
[1780320691452,36.89,71776.5,29.4,0.40177,0.00014,28.21546]
[1780320691462,36.89,71776.5,29.4,0.40177,0.00014,28.21546]
[1780320691469,36.89,71776.5,29.4,0.40177,0.00014,28.21546]
[1780320691982,36.89,71774.79,29.4,0.40152,0.00014,28.20753]
[1780320692109,36.89,71774.79,29.4,0.40152,0.00014,28.20753]
[1780320692229,36.89,71774.79,29.4,0.40152,0.00014,28.20753]
[1780320692280,36.89,71774.79,29.4,0.40152,0.00014,28.20753]
[1780320692635,36.89,71774.79,29.4,0.40152,0.00014,28.20753]
[1780320692718,36.89,71774.79,29.4,0.40152,0.00014,28.20753]
[1780320692810,36.89,71774.79,29.4,0.40152,0.00014,28.20753]
[1780320693490,36.89,71792.04,29.4,0.404,0.00014,28.25893]
[1780320694388,36.89,71792.04,29.4,0.404,0.00014,28.25893]
[1780320694448,36.89,71809.09,29.4,0.40646,0.00014,28.30871]
[1780320694765,36.89,71809.09,29.4,0.40646,0.00014,28.30871]
[1780320696566,36.89,71797.56,29.4,0.4048,0.00014,28.27528]
[1780320697150,36.89,71797.56,29.4,0.4048,0.00014,28.27528]
[1780320697470,36.89,71797.56,29.4,0.4048,0.00014,28.27528]
[1780320697568,36.89,71789.05,29.4,0.40358,0.00014,28.25021]
[1780320699527,36.89,71789.05,29.4,0.40358,0.00014,28.25021]
[1780320699530,36.89,71789.05,29.4,0.40358,0.00014,28.25021]
[1780320700437,36.89,71791.27,29.4,0.40389,0.00014,28.25674]
[1780320700535,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320700659,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320700667,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320700680,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320700859,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320700916,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320701422,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320701530,36.89,71789.22,29.4,0.4036,0.00014,28.25066]
[1780320701558,36.89,71790.07,29.4,0.40372,0.00014,28.25317]
[1780320701596,36.89,71779.88,29.4,0.40225,0.00014,28.22287]
[1780320704838,36.89,71778.54,29.4,0.40206,0.00014,28.21882]
[1780320704882,36.89,71778.54,29.4,0.40206,0.00014,28.21882]
[1780320707230,36.89,71772.13,29.4,0.40113,0.00014,28.19953]
[1780320707487,36.89,71772.13,29.4,0.40113,0.00014,28.19953]
[1780320707524,36.89,71772.13,29.4,0.40113,0.00014,28.19953]
[1780320707315,36.89,71778.61,29.4,0.40207,0.00014,28.21899]
[1780320707564,36.89,71778.61,29.4,0.40207,0.00014,28.21899]
[1780320708069,36.89,71778.61,29.4,0.40207,0.00014,28.21899]
[1780320710000,36.89,71785.42,29.4,0.40305,0.00014,28.23942]
[1780320710014,36.89,71785.42,29.4,0.40305,0.00014,28.23942]
[1780320710019,36.89,71785.42,29.4,0.40305,0.00014,28.23942]
[1780320710029,36.89,71785.42,29.4,0.40305,0.00014,28.23942]
[1780320710081,36.89,71779.03,29.4,0.40214,0.00014,28.22043]
[1780320710734,36.89,71779.03,29.4,0.40214,0.00014,28.22043]
[1780320710777,36.89,71779.03,29.4,0.40214,0.00014,28.22043]
[1780320710790,36.89,71779.03,29.4,0.40214,0.00014,28.22043]
[1780320710834,36.89,71779.03,29.4,0.40214,0.00014,28.22043]
[1780320711169,36.89,71779.03,29.4,0.40214,0.00014,28.22043]
[1780320711191,36.89,71769.21,29.4,0.40072,0.00014,28.19086]
[1780320712172,36.89,71769.21,29.4,0.40072,0.00014,28.19086]
[1780320712435,36.89,71761.43,29.4,0.39961,0.00014,28.16719]
[1780320715238,36.89,71767.11,29.4,0.40042,0.00014,28.1845]
[1780320716149,36.89,71767.27,29.4,0.40045,0.00014,28.185]
[1780320716201,36.89,71767.27,29.4,0.40045,0.00014,28.185]
[1780320716247,36.89,71767.27,29.4,0.40045,0.00014,28.185]
[1780320716587,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320716594,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320716685,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320716879,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320716920,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717091,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717167,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717270,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717302,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717327,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717375,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717461,36.89,71766.98,29.4,0.40041,0.00014,28.18413]
[1780320717483,36.89,71749.69,29.4,0.39792,0.00014,28.13112]
[1780320717585,36.89,71749.69,29.4,0.39792,0.00014,28.13112]
[1780320717877,36.89,71749.69,29.4,0.39792,0.00014,28.13112]
[1780320718075,36.89,71749.69,29.4,0.39792,0.00014,28.13112]
[1780320718258,36.9,71735.42,29.4,0.39588,0.00014,28.08664]
[1780320719713,36.9,71736.21,29.4,0.396,0.00014,28.08918]
[1780320719918,36.9,71736.21,29.4,0.396,0.00014,28.08918]
[1780320720489,36.9,71736.21,29.4,0.396,0.00014,28.08918]
[1780320720552,36.9,71736.21,29.4,0.396,0.00014,28.08918]
[1780320721213,36.9,71735.89,29.4,0.39596,0.00014,28.08823]
[1780320721239,36.9,71735.89,29.4,0.39596,0.00014,28.08823]
[1780320721248,36.9,71735.89,29.4,0.39596,0.00014,28.08823]
[1780320721261,36.9,71735.89,29.4,0.39596,0.00014,28.08823]
[1780320721392,36.9,71735.89,29.4,0.39596,0.00014,28.08823]
[1780320722527,36.9,71735.22,29.4,0.39586,0.00014,28.08618]
[1780320722561,36.9,71724.69,29.4,0.39436,0.00014,28.05295]
[1780320722610,36.9,71724.69,29.4,0.39436,0.00014,28.05295]
[1780320722744,36.9,71736.95,29.4,0.39612,0.00014,28.09174]
[1780320723807,36.9,71736.95,29.4,0.39612,0.00014,28.09174]
[1780320724017,36.9,71736.95,29.4,0.39612,0.00014,28.09174]
[1780320724080,36.9,71736.95,29.4,0.39612,0.00014,28.09174]
[1780320725461,36.9,71738.04,29.4,0.39628,0.00014,28.09524]
[1780320725572,36.9,71738.04,29.4,0.39628,0.00014,28.09524]
[1780320725599,36.9,71738.02,29.4,0.39628,0.00014,28.09524]
[1780320725869,36.9,71738.02,29.4,0.39628,0.00014,28.09524]
[1780320725974,36.9,71738.02,29.4,0.39628,0.00014,28.09524]
[1780320726047,36.9,71738.02,29.4,0.39628,0.00014,28.09524]
[1780320726163,36.9,71722.83,29.4,0.39411,0.00014,28.04721]
[1780320727060,36.9,71722.83,29.4,0.39411,0.00014,28.04721]
[1780320727076,36.9,71722.83,29.4,0.39411,0.00014,28.04721]
[1780320727485,36.9,71722.83,29.4,0.39411,0.00014,28.04721]
[1780320727565,36.9,71712.55,29.4,0.39264,0.00014,28.01426]
[1780320728439,36.9,71712.55,29.4,0.39264,0.00014,28.01426]
[1780320729616,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320729690,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730089,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730269,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730410,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730495,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730511,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730597,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730603,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730615,36.91,71715.44,29.4,0.39306,0.00014,28.02373]
[1780320730495,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320730636,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320730898,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320730992,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731114,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731126,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731197,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731296,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731471,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731493,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731557,36.91,71731.94,29.4,0.39543,0.00014,28.07644]
[1780320731599,36.91,71752.0,29.4,0.3983,0.00014,28.13917]
[1780320731677,36.91,71752.0,29.4,0.3983,0.00014,28.13917]
[1780320731821,36.91,71752.0,29.4,0.3983,0.00014,28.13917]
[1780320732318,36.91,71752.0,29.4,0.3983,0.00014,28.13917]
[1780320732647,36.91,71755.17,29.4,0.39876,0.00014,28.149]
[1780320732890,36.91,71755.17,29.4,0.39876,0.00014,28.149]
[1780320732917,36.91,71738.24,29.4,0.39634,0.00014,28.09645]
[1780320734180,36.91,71738.24,29.4,0.39634,0.00014,28.09645]
[1780320734242,36.91,71738.24,29.4,0.39634,0.00014,28.09645]
[1780320734252,36.91,71738.24,29.4,0.39634,0.00014,28.09645]
[1780320734942,36.91,71747.99,29.4,0.39774,0.00014,28.12697]
[1780320735881,36.91,71747.99,29.4,0.39774,0.00014,28.12697]
[1780320735990,36.91,71747.99,29.4,0.39774,0.00014,28.12697]
[1780320736493,36.91,71740.43,29.4,0.39666,0.00014,28.10348]
[1780320737033,36.91,71740.43,29.4,0.39666,0.00014,28.10348]
[1780320737171,36.91,71740.43,29.4,0.39666,0.00014,28.10348]
[1780320738037,36.91,71745.96,29.4,0.39745,0.00014,28.12076]
[1780320738247,36.91,71745.96,29.4,0.39745,0.00014,28.12076]
[1780320738273,36.91,71745.96,29.4,0.39745,0.00014,28.12076]
[1780320738544,36.91,71745.96,29.4,0.39745,0.00014,28.12076]
[1780320738588,36.92,71753.55,29.4,0.39854,0.00014,28.14429]
[1780320738687,36.92,71753.55,29.4,0.39854,0.00014,28.14429]
[1780320739301,36.92,71753.55,29.4,0.39854,0.00014,28.14429]
[1780320739342,36.92,71769.29,29.4,0.4008,0.00014,28.19237]
[1780320740054,36.92,71769.29,29.4,0.4008,0.00014,28.19237]
[1780320741049,36.92,71776.22,29.4,0.4018,0.00014,28.21326]
[1780320741130,36.92,71776.22,29.4,0.4018,0.00014,28.21326]
[1780320742526,36.92,71777.73,29.4,0.40202,0.00014,28.21779]
[1780320742826,36.92,71779.39,29.4,0.40226,0.00014,28.22274]
[1780320742887,36.92,71786.77,29.4,0.40332,0.00014,28.24468]
[1780320744642,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320744681,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320744942,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320744943,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320744959,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320745188,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320745355,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320745377,36.92,71789.02,29.4,0.40364,0.00014,28.25132]
[1780320745444,36.92,71794.8,29.4,0.40447,0.00014,28.26832]
[1780320745877,36.92,71794.8,29.4,0.40447,0.00014,28.26832]
[1780320746555,36.92,71802.76,29.4,0.40562,0.00014,28.29161]
[1780320747515,36.92,71802.76,29.4,0.40562,0.00014,28.29161]
[1780320747546,36.92,71793.41,29.4,0.40427,0.00014,28.26432]
[1780320748339,36.92,71793.41,29.4,0.40427,0.00014,28.26432]
[1780320750700,36.92,71788.56,29.4,0.40358,0.00014,28.25005]
[1780320752345,36.92,71792.74,29.4,0.40418,0.00014,28.26236]
[1780320753014,36.92,71795.88,29.4,0.40462,0.00014,28.26879]
[1780320753590,36.92,71795.88,29.4,0.40462,0.00014,28.26879]
[1780320753072,36.92,71788.7,29.4,0.40359,0.00014,28.24767]
[1780320759130,36.92,71786.3,29.4,0.40324,0.00014,28.24055]
[1780320765044,36.92,71787.7,29.4,0.40344,0.00014,28.24469]
[1780320766174,36.92,71787.7,29.4,0.40344,0.00014,28.24469]
[1780320768555,36.92,71789.32,29.4,0.40368,0.00014,28.24952]
[1780320768793,36.92,71792.03,29.4,0.40407,0.00014,28.25754]
[1780320768795,36.92,71792.03,29.4,0.40407,0.00014,28.25754]
[1780320768932,36.92,71792.03,29.4,0.40407,0.00014,28.25754]
[1780320768976,36.92,71792.03,29.4,0.40407,0.00014,28.25754]
[1780320769051,36.92,71792.03,29.4,0.40407,0.00014,28.25754]
[1780320769636,36.92,71805.93,29.4,0.40607,0.00014,28.29811]
[1780320770332,36.92,71815.36,29.4,0.40743,0.00014,28.32529]
[1780320771611,36.92,71815.36,29.4,0.40743,0.00014,28.32529]
[1780320771642,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320771778,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320771792,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320771819,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320771872,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320771903,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320771945,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320772049,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320772077,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320772343,36.92,71826.72,29.4,0.40908,0.00014,28.35757]
[1780320772400,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320772860,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320772877,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320772923,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320772962,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320773079,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320773086,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320773152,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320773250,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320773403,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320773470,36.92,71840.11,29.4,0.41101,0.00014,28.39497]
[1780320773550,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320773739,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320773745,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320773770,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320773842,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320774076,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320774101,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320774172,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320774277,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320774345,36.92,71851.91,29.4,0.41272,0.00014,28.42738]
[1780320774435,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320774808,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320774921,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320775249,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320775255,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320775308,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320775372,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320775535,36.92,71865.71,29.4,0.41471,0.00014,28.46461]
[1780320775839,36.92,71869.73,29.4,0.41529,0.00014,28.47532]
[1780320776023,36.92,71869.73,29.4,0.41529,0.00014,28.47532]
[1780320776077,36.92,71869.73,29.4,0.41529,0.00014,28.47532]
[1780320776129,36.92,71869.73,29.4,0.41529,0.00014,28.47532]
[1780320776397,36.92,71869.73,29.4,0.41529,0.00014,28.47532]
[1780320776425,36.92,71869.73,29.4,0.41529,0.00014,28.47532]
[1780320776613,36.92,71869.73,29.4,0.41529,0.00014,28.47532]
[1780320776473,36.92,71878.27,29.4,0.41653,0.00014,28.49786]
[1780320777105,36.92,71878.27,29.4,0.41653,0.00014,28.49786]
[1780320777220,36.92,71878.27,29.4,0.41653,0.00014,28.49786]
[1780320777266,36.92,71878.27,29.4,0.41653,0.00014,28.49786]
[1780320777313,36.92,71878.27,29.4,0.41653,0.00014,28.49786]
[1780320777467,36.92,71878.27,29.4,0.41653,0.00014,28.49786]
[1780320777658,36.92,71878.27,29.4,0.41653,0.00014,28.49786]
[1780320777500,36.93,71878.2,29.4,0.41652,0.00014,28.49772]
[1780320778105,36.93,71878.2,29.4,0.41652,0.00014,28.49772]
[1780320778244,36.93,71878.2,29.4,0.41652,0.00014,28.49772]
[1780320778254,36.93,71866.88,29.4,0.41489,0.00014,28.46783]
[1780320779036,36.93,71866.88,29.4,0.41489,0.00014,28.46783]
[1780320779847,36.93,71862.95,29.4,0.41432,0.00014,28.45738]
[1780320780661,36.93,71862.95,29.4,0.41432,0.00014,28.45738]
[1780320780682,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320780712,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320780722,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320780762,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320780927,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320780948,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320781194,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320781289,36.93,71865.13,29.4,0.41464,0.00014,28.46324]
[1780320781390,36.93,71848.82,29.4,0.41229,0.00014,28.4192]
[1780320781713,36.93,71848.82,29.4,0.41229,0.00014,28.4192]
[1780320781917,36.93,71848.82,29.4,0.41229,0.00014,28.4192]
[1780320781923,36.93,71848.82,29.4,0.41229,0.00014,28.4192]
[1780320782046,36.93,71848.82,29.4,0.41229,0.00014,28.4192]
[1780320782111,36.93,71848.82,29.4,0.41229,0.00014,28.4192]
[1780320782192,36.93,71848.82,29.4,0.41229,0.00014,28.4192]
[1780320782774,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320782952,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320783131,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320783136,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320783208,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320783385,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320783489,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320783502,36.93,71843.53,29.4,0.41152,0.00014,28.40472]
[1780320783526,36.93,71833.66,29.4,0.4101,0.00014,28.3774]
[1780320784206,36.93,71847.74,29.4,0.41213,0.00014,28.41631]
[1780320787120,36.93,71849.16,29.4,0.41234,0.00014,28.42024]
[1780320787151,36.93,71849.16,29.4,0.41234,0.00014,28.42024]
[1780320787266,36.93,71849.16,29.4,0.41234,0.00014,28.42024]
[1780320787863,36.93,71846.95,29.4,0.41202,0.00014,28.41421]
[1780320787867,36.93,71846.95,29.4,0.41202,0.00014,28.41421]
[1780320788053,36.93,71846.95,29.4,0.41202,0.00014,28.41421]
[1780320788066,36.93,71846.95,29.4,0.41202,0.00014,28.41421]
[1780320788135,36.93,71846.95,29.4,0.41202,0.00014,28.41421]
[1780320788260,36.93,71846.95,29.4,0.41202,0.00014,28.41421]
[1780320788313,36.93,71856.35,29.4,0.41338,0.00014,28.43981]
[1780320789561,36.93,71856.35,29.4,0.41338,0.00014,28.43981]
[1780320789591,36.93,71856.35,29.4,0.41338,0.00014,28.43981]
[1780320789671,36.93,71856.35,29.4,0.41338,0.00014,28.43981]
[1780320789643,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320789852,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320789865,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320789884,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320789914,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320790349,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320790480,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320790493,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320790498,36.93,71866.03,29.4,0.41478,0.00014,28.46582]
[1780320790530,36.93,71878.94,29.4,0.41665,0.00014,28.49995]
[1780320790978,36.93,71878.94,29.4,0.41665,0.00014,28.49995]
[1780320790995,36.93,71878.94,29.4,0.41665,0.00014,28.49995]
[1780320791004,36.93,71878.94,29.4,0.41665,0.00014,28.49995]
[1780320791051,36.93,71878.94,29.4,0.41665,0.00014,28.49995]
[1780320791255,36.93,71888.55,29.4,0.41804,0.00014,28.525]
[1780320792470,36.94,71897.68,29.4,0.41937,0.00014,28.54849]
[1780320792771,36.94,71897.68,29.4,0.41937,0.00014,28.54849]
[1780320794063,36.94,71892.09,29.4,0.41856,0.00014,28.53422]
[1780320794277,36.94,71900.91,29.4,0.41984,0.00014,28.55678]
[1780320794711,36.94,71900.91,29.4,0.41984,0.00014,28.55678]
[1780320798778,36.94,71909.12,29.4,0.42104,0.00014,28.57765]
[1780320799315,36.94,71909.12,29.4,0.42104,0.00014,28.57765]
[1780320800968,36.94,71908.29,29.4,0.42092,0.00014,28.57564]
[1780320801208,36.94,71908.29,29.4,0.42092,0.00014,28.57564]
[1780320801226,36.94,71908.29,29.4,0.42092,0.00014,28.57564]
[1780320801236,36.94,71908.29,29.4,0.42092,0.00014,28.57564]
[1780320801442,36.94,71908.29,29.4,0.42092,0.00014,28.57564]
[1780320801863,36.94,71913.66,29.4,0.4217,0.00014,28.58909]
[1780320802170,36.94,71913.66,29.4,0.4217,0.00014,28.58909]
[1780320802478,36.94,71913.66,29.4,0.4217,0.00014,28.58909]
[1780320802660,36.94,71913.66,29.4,0.4217,0.00014,28.58909]
[1780320802825,36.95,71912.17,29.4,0.42149,0.00014,28.58541]
[1780320803501,36.95,71912.17,29.4,0.42149,0.00014,28.58541]
[1780320803617,36.95,71912.17,29.4,0.42149,0.00014,28.58541]
[1780320803620,36.95,71912.17,29.4,0.42149,0.00014,28.58541]
[1780320803647,36.95,71888.87,29.4,0.41812,0.00014,28.52629]
[1780320804635,36.95,71897.43,29.4,0.41936,0.00014,28.54828]
[1780320805356,36.95,71900.28,29.4,0.41977,0.00014,28.55559]
[1780320806516,36.95,71891.75,29.4,0.41854,0.00014,28.53384]
[1780320806791,36.95,71891.75,29.4,0.41854,0.00014,28.53384]
[1780320806874,36.95,71891.75,29.4,0.41854,0.00014,28.53384]
[1780320808097,36.95,71886.77,29.4,0.41782,0.00014,28.52103]
[1780320810379,36.95,71895.86,29.4,0.41915,0.00014,28.54451]
[1780320810943,36.95,71891.24,29.4,0.41848,0.00014,28.53271]
[1780320811422,36.96,71880.67,29.4,0.41695,0.00014,28.5026]
[1780320812496,36.96,71880.67,29.4,0.41695,0.00014,28.5026]
[1780320813261,36.96,71880.8,29.4,0.41697,0.00014,28.50299]
[1780320813324,36.96,71880.8,29.4,0.41697,0.00014,28.50299]
[1780320813647,36.96,71880.8,29.4,0.41697,0.00014,28.50299]
[1780320814157,36.96,71883.97,29.4,0.41743,0.00014,28.51131]
[1780320814310,36.96,71883.97,29.4,0.41743,0.00014,28.51131]
[1780320815440,36.96,71884.9,29.4,0.41757,0.00014,28.51383]
[1780320817315,36.96,71885.9,29.4,0.41772,0.00014,28.51646]
[1780320818590,36.96,71882.07,29.4,0.41717,0.00014,28.50656]
[1780320818643,36.96,71882.07,29.4,0.41717,0.00014,28.50656]
[1780320818684,36.96,71872.89,29.4,0.41584,0.00014,28.48253]
[1780320819290,36.96,71872.89,29.4,0.41584,0.00014,28.48253]
[1780320819568,36.96,71871.84,29.4,0.4157,0.00014,28.4798]
[1780320821870,36.97,71871.86,29.4,0.4157,0.00014,28.47988]
[1780320822567,36.97,71871.86,29.4,0.4157,0.00014,28.47988]
[1780320822574,36.97,71872.25,29.4,0.41576,0.00014,28.48093]
[1780320823215,36.97,71872.25,29.4,0.41576,0.00014,28.48093]
[1780320823636,36.97,71872.25,29.4,0.41576,0.00014,28.48093]
[1780320823633,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320823798,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320823931,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320823972,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320823979,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320824007,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320824065,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320824211,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320824275,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320824356,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320824419,36.97,71872.25,29.4,0.41576,0.00014,28.48094]
[1780320824498,36.97,71852.67,29.4,0.41293,0.00014,28.42854]
[1780320825056,36.97,71852.67,29.4,0.41293,0.00014,28.42854]
[1780320826512,36.97,71842.96,29.4,0.41153,0.00014,28.40207]
[1780320826934,36.97,71842.96,29.4,0.41153,0.00014,28.40207]
[1780320827860,36.97,71841.74,29.4,0.41136,0.00014,28.39872]
[1780320827972,36.97,71841.74,29.4,0.41136,0.00014,28.39872]
[1780320828323,36.97,71841.74,29.4,0.41136,0.00014,28.39872]
[1780320828394,36.97,71841.74,29.4,0.41136,0.00014,28.39872]
[1780320828526,36.97,71834.17,29.4,0.41027,0.00014,28.37779]
[1780320829012,36.97,71834.17,29.4,0.41027,0.00014,28.37779]
[1780320829360,36.97,71834.17,29.4,0.41027,0.00014,28.37779]
[1780320830230,36.97,71837.86,29.4,0.4108,0.00014,28.38805]
[1780320830252,36.97,71837.86,29.4,0.4108,0.00014,28.38805]
[1780320830266,36.97,71837.86,29.4,0.4108,0.00014,28.38805]
[1780320830542,36.97,71837.86,29.4,0.4108,0.00014,28.38805]
[1780320830543,36.97,71846.11,29.4,0.41199,0.00014,28.41078]
[1780320832148,36.97,71850.18,29.4,0.41258,0.00014,28.42192]
[1780320832270,36.97,71850.18,29.4,0.41258,0.00014,28.42192]
[1780320832279,36.97,71850.18,29.4,0.41258,0.00014,28.42192]
[1780320832324,36.97,71850.18,29.4,0.41258,0.00014,28.42192]
[1780320832505,36.97,71850.18,29.4,0.41258,0.00014,28.42192]
[1780320832554,36.97,71862.89,29.4,0.41442,0.00014,28.45623]
[1780320832902,36.97,71862.89,29.4,0.41442,0.00014,28.45623]
[1780320833572,36.97,71862.89,29.4,0.41442,0.00014,28.45623]
[1780320834090,36.97,71864.22,29.4,0.41461,0.00014,28.45979]
[1780320834430,36.97,71864.22,29.4,0.41461,0.00014,28.45979]
[1780320836388,36.97,71860.57,29.4,0.41409,0.00014,28.45007]
[1780320839755,36.97,71863.69,29.4,0.41454,0.00014,28.4585]
[1780320840469,36.97,71863.69,29.4,0.41454,0.00014,28.4585]
[1780320840917,36.97,71866.01,29.4,0.41488,0.00014,28.4647]
[1780320840935,36.97,71866.01,29.4,0.41488,0.00014,28.4647]
[1780320840996,36.97,71866.01,29.4,0.41488,0.00014,28.4647]
[1780320841618,36.97,71872.52,29.4,0.41582,0.00014,28.48198]
[1780320843815,36.98,71874.9,29.4,0.41617,0.00014,28.48832]
[1780320843894,36.98,71874.9,29.4,0.41617,0.00014,28.48832]
[1780320844263,36.98,71874.9,29.4,0.41617,0.00014,28.48832]
[1780320845527,36.98,71880.53,29.4,0.41698,0.00014,28.5031]
[1780320845647,36.98,71887.53,29.4,0.418,0.00014,28.52132]
[1780320845808,36.98,71887.53,29.4,0.418,0.00014,28.52132]
[1780320846550,36.98,71887.53,29.4,0.418,0.00014,28.52132]
[1780320846702,36.98,71887.53,29.4,0.418,0.00014,28.52132]
[1780320846655,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320846776,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320846826,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320847036,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320847271,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320847404,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320847413,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320847446,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320847508,36.98,71900.29,29.4,0.41985,0.00014,28.55402]
[1780320847662,36.98,71912.07,29.4,0.42156,0.00014,28.58368]
[1780320847853,36.98,71912.07,29.4,0.42156,0.00014,28.58368]
[1780320848099,36.98,71912.07,29.4,0.42156,0.00014,28.58368]
[1780320848715,36.98,71912.07,29.4,0.42156,0.00014,28.58368]
[1780320849417,36.98,71916.2,29.4,0.42216,0.00014,28.59398]
[1780320849829,36.98,71914.82,29.4,0.42196,0.00014,28.5906]
[1780320850361,36.98,71914.82,29.4,0.42196,0.00014,28.5906]
[1780320850772,36.98,71916.81,29.4,0.42225,0.00014,28.59555]
[1780320851483,36.98,71916.81,29.4,0.42225,0.00014,28.59555]
[1780320851489,36.98,71916.81,29.4,0.42225,0.00014,28.59555]
[1780320852282,36.98,71914.42,29.4,0.4219,0.00014,28.58966]
[1780320852403,36.98,71914.42,29.4,0.4219,0.00014,28.58966]
[1780320852447,36.98,71914.42,29.4,0.4219,0.00014,28.58966]
[1780320852700,36.99,71921.48,29.4,0.42293,0.00014,28.60712]
[1780320853484,36.99,71921.48,29.4,0.42293,0.00014,28.60712]
[1780320853497,36.99,71921.48,29.4,0.42293,0.00014,28.60712]
[1780320854582,36.99,71924.19,29.4,0.42332,0.00014,28.61379]
[1780320854714,36.99,71933.14,29.4,0.42462,0.00014,28.63555]
[1780320855095,36.99,71933.14,29.4,0.42462,0.00014,28.63555]
[1780320855580,36.99,71933.14,29.4,0.42462,0.00014,28.63555]
[1780320855608,36.99,71933.14,29.4,0.42462,0.00014,28.63555]
[1780320855802,36.99,71928.77,29.4,0.42399,0.00014,28.62499]
[1780320856046,36.99,71928.77,29.4,0.42399,0.00014,28.62499]
[1780320859762,36.99,71932.67,29.4,0.42456,0.00014,28.63449]
[1780320859796,36.99,71933.09,29.4,0.42462,0.00014,28.63552]
[1780320861630,36.99,71931.39,29.4,0.42438,0.00014,28.63144]
[1780320861762,36.99,71931.39,29.4,0.42438,0.00014,28.63144]
[1780320861840,36.99,71931.07,29.4,0.42433,0.00014,28.63067]
[1780320861847,36.99,71931.07,29.4,0.42433,0.00014,28.63067]
[1780320861933,36.99,71921.21,29.4,0.4229,0.00014,28.60665]
[1780320863136,36.99,71921.21,29.4,0.4229,0.00014,28.60665]
[1780320863338,36.99,71921.21,29.4,0.4229,0.00014,28.60665]
[1780320864221,36.99,71934.47,29.4,0.42483,0.00014,28.63892]
[1780320865781,37.0,71939.09,29.4,0.42551,0.00014,28.65022]
[1780320866635,37.0,71939.09,29.4,0.42551,0.00014,28.65022]
[1780320866646,37.0,71939.09,29.4,0.42551,0.00014,28.65022]
[1780320866672,37.0,71939.09,29.4,0.42551,0.00014,28.65022]
[1780320866775,37.0,71939.09,29.4,0.42551,0.00014,28.65022]
[1780320866812,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320866898,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320867050,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320867264,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320867303,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320867401,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320867431,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320867637,37.0,71939.34,29.4,0.42555,0.00014,28.65082]
[1780320867813,37.0,71944.84,29.4,0.42635,0.00014,28.6639]
[1780320867836,37.0,71944.84,29.4,0.42635,0.00014,28.6639]
[1780320868120,37.0,71944.84,29.4,0.42635,0.00014,28.6639]
[1780320868144,37.0,71944.84,29.4,0.42635,0.00014,28.6639]
[1780320868173,37.0,71944.84,29.4,0.42635,0.00014,28.6639]
[1780320868184,37.0,71944.84,29.4,0.42635,0.00014,28.6639]
[1780320868763,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869084,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869180,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869195,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869427,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869462,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869505,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869549,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869669,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869750,37.0,71952.16,29.4,0.42741,0.00015,28.68112]
[1780320869685,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320869891,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320869909,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320869916,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320869931,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320869958,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320870113,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320870261,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320870595,37.0,71937.65,29.4,0.42531,0.00014,28.64679]
[1780320870648,37.0,71914.48,29.4,0.42195,0.00014,28.59039]
[1780320871348,37.0,71914.48,29.4,0.42195,0.00014,28.59039]
[1780320871740,37.0,71914.48,29.4,0.42195,0.00014,28.59039]
[1780320871705,37.0,71882.75,29.4,0.41736,0.00014,28.50707]
[1780320872409,37.0,71882.75,29.4,0.41736,0.00014,28.50707]
[1780320872492,37.0,71882.75,29.4,0.41736,0.00014,28.50707]
[1780320872517,37.0,71882.75,29.4,0.41736,0.00014,28.50707]
[1780320872561,37.0,71882.75,29.4,0.41736,0.00014,28.50707]
[1780320872707,37.0,71868.95,29.4,0.41537,0.00014,28.4709]
[1780320872916,37.0,71868.95,29.4,0.41537,0.00014,28.4709]
[1780320873030,37.0,71868.95,29.4,0.41537,0.00014,28.4709]
[1780320873173,37.0,71868.95,29.4,0.41537,0.00014,28.4709]
[1780320873448,37.0,71861.71,29.4,0.41432,0.00014,28.45168]
[1780320873894,37.0,71861.71,29.4,0.41432,0.00014,28.45168]
[1780320874147,37.0,71861.71,29.4,0.41432,0.00014,28.45168]
[1780320874245,37.0,71850.54,29.4,0.41272,0.00014,28.4216]
[1780320875565,37.0,71850.54,29.4,0.41272,0.00014,28.4216]
[1780320875608,37.0,71855.65,29.4,0.41345,0.00014,28.43545]
[1780320876100,37.0,71855.65,29.4,0.41345,0.00014,28.43545]
[1780320876114,37.0,71855.65,29.4,0.41345,0.00014,28.43545]
[1780320876173,37.0,71860.61,29.4,0.41417,0.00014,28.44881]
[1780320878987,37.01,71854.67,29.4,0.41332,0.00014,28.43285]
[1780320879854,37.01,71851.28,29.4,0.41283,0.00014,28.42368]
[1780320880805,37.01,71853.19,29.4,0.4131,0.00014,28.42886]
[1780320880845,37.01,71853.19,29.4,0.4131,0.00014,28.42886]
[1780320880845,37.01,71853.19,29.4,0.4131,0.00014,28.42886]
[1780320880983,37.01,71853.19,29.4,0.4131,0.00014,28.42886]
[1780320881186,37.01,71853.19,29.4,0.4131,0.00014,28.42886]
[1780320881739,37.01,71853.19,29.4,0.4131,0.00014,28.42886]
[1780320882010,37.01,71856.37,29.4,0.41356,0.00014,28.43745]
[1780320882542,37.01,71856.37,29.4,0.41356,0.00014,28.43745]
[1780320882574,37.02,71867.42,29.4,0.41519,0.00014,28.46754]
[1780320883092,37.02,71867.42,29.4,0.41519,0.00014,28.46754]
[1780320883128,37.02,71867.42,29.4,0.41519,0.00014,28.46754]
[1780320883222,37.02,71867.42,29.4,0.41519,0.00014,28.46754]
[1780320883238,37.02,71856.46,29.4,0.41361,0.00014,28.43826]
[1780320884343,37.02,71856.46,29.4,0.41361,0.00014,28.43826]
[1780320884380,37.02,71856.46,29.4,0.41361,0.00014,28.43826]
[1780320884411,37.02,71856.46,29.4,0.41361,0.00014,28.43826]
[1780320884614,37.02,71856.46,29.4,0.41361,0.00014,28.43826]
[1780320884713,37.02,71856.46,29.4,0.41361,0.00014,28.43826]
[1780320885379,37.02,71850.52,29.4,0.41276,0.00014,28.42222]
[1780320885594,37.02,71850.52,29.4,0.41276,0.00014,28.42222]
[1780320885600,37.02,71850.52,29.4,0.41276,0.00014,28.42222]
[1780320885729,37.02,71850.52,29.4,0.41276,0.00014,28.42222]
[1780320885772,37.02,71843.06,29.4,0.41168,0.00014,28.40188]
[1780320885963,37.02,71843.06,29.4,0.41168,0.00014,28.40188]
[1780320886026,37.02,71843.06,29.4,0.41168,0.00014,28.40188]
[1780320886028,37.02,71843.06,29.4,0.41168,0.00014,28.40188]
[1780320886630,37.02,71843.06,29.4,0.41168,0.00014,28.40188]
[1780320886869,37.02,71847.64,29.4,0.41234,0.00014,28.4144]
[1780320886957,37.02,71858.09,29.4,0.41385,0.00014,28.44269]
[1780320888831,37.02,71859.97,29.4,0.41412,0.00014,28.44776]
[1780320889535,37.02,71859.97,29.4,0.41412,0.00014,28.44776]
[1780320889555,37.02,71859.97,29.4,0.41412,0.00014,28.44776]
[1780320889752,37.02,71859.97,29.4,0.41412,0.00014,28.44776]
[1780320889597,37.02,71857.98,29.4,0.41383,0.00014,28.44243]
[1780320890857,37.02,71853.34,29.4,0.41317,0.00014,28.42994]
[1780320890860,37.02,71853.34,29.4,0.41317,0.00014,28.42994]
[1780320890953,37.02,71853.34,29.4,0.41317,0.00014,28.42994]
[1780320895995,37.02,71850.06,29.4,0.4127,0.00014,28.42107]
[1780320896065,37.02,71850.06,29.4,0.4127,0.00014,28.42107]
[1780320896177,37.02,71850.06,29.4,0.4127,0.00014,28.42107]
[1780320897126,37.02,71862.39,29.4,0.41447,0.00014,28.45429]
[1780320898789,37.02,71862.39,29.4,0.41447,0.00014,28.45429]
[1780320898792,37.02,71862.39,29.4,0.41447,0.00014,28.45429]
[1780320898808,37.02,71862.39,29.4,0.41447,0.00014,28.45429]
[1780320899056,37.02,71866.43,29.4,0.41506,0.00014,28.46506]
[1780320900063,37.02,71866.43,29.4,0.41506,0.00014,28.46506]
[1780320900084,37.02,71866.43,29.4,0.41506,0.00014,28.46506]
[1780320900562,37.02,71866.43,29.4,0.41506,0.00014,28.46506]
[1780320900567,37.02,71866.43,29.4,0.41506,0.00014,28.46506]
[1780320900587,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320900970,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320900974,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320900992,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320901006,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320901049,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320901073,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320901568,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320901807,37.02,71866.69,29.4,0.4151,0.00014,28.4658]
[1780320901648,37.02,71870.27,29.4,0.41562,0.00014,28.4753]
[1780320902765,37.02,71870.27,29.4,0.41562,0.00014,28.4753]
[1780320902798,37.02,71870.27,29.4,0.41562,0.00014,28.4753]
[1780320902816,37.02,71870.27,29.4,0.41562,0.00014,28.4753]
[1780320903199,37.02,71873.82,29.4,0.41613,0.00014,28.48468]
[1780320903273,37.02,71873.82,29.4,0.41613,0.00014,28.48468]
[1780320903806,37.02,71873.82,29.4,0.41613,0.00014,28.48468]
[1780320905086,37.02,71877.28,29.4,0.41663,0.00014,28.49375]
[1780320905157,37.02,71877.28,29.4,0.41663,0.00014,28.49375]
[1780320905198,37.02,71877.28,29.4,0.41663,0.00014,28.49375]
[1780320905429,37.02,71877.28,29.4,0.41663,0.00014,28.49375]
[1780320905449,37.02,71872.17,29.4,0.41589,0.00014,28.48032]
[1780320906485,37.02,71872.17,29.4,0.41589,0.00014,28.48032]
[1780320906953,37.02,71865.56,29.4,0.41494,0.00014,28.46288]
[1780320907499,37.02,71865.56,29.4,0.41494,0.00014,28.46288]
[1780320907551,37.02,71871.89,29.4,0.41585,0.00014,28.47961]
[1780320909301,37.02,71873.36,29.4,0.41606,0.00014,28.48347]
[1780320910163,37.02,71872.36,29.4,0.41592,0.00014,28.48087]
[1780320914263,37.03,71873.51,29.4,0.41609,0.00014,28.48394]
[1780320914699,37.03,71873.51,29.4,0.41609,0.00014,28.48394]
[1780320914723,37.03,71873.51,29.4,0.41609,0.00014,28.48394]
[1780320914792,37.03,71872.46,29.4,0.41594,0.00014,28.48119]
[1780320916478,37.03,71866.65,29.4,0.4151,0.00014,28.46587]
[1780320916484,37.03,71866.65,29.4,0.4151,0.00014,28.46587]
[1780320916491,37.03,71866.65,29.4,0.4151,0.00014,28.46587]
[1780320916507,37.03,71866.65,29.4,0.4151,0.00014,28.46587]
[1780320916695,37.03,71866.65,29.4,0.4151,0.00014,28.46587]
[1780320916747,37.03,71866.65,29.4,0.4151,0.00014,28.46587]
[1780320917566,37.03,71863.15,29.4,0.4146,0.00014,28.45659]
[1780320917580,37.03,71863.15,29.4,0.4146,0.00014,28.45659]
[1780320917641,37.03,71863.15,29.4,0.4146,0.00014,28.45659]
[1780320917766,37.03,71863.15,29.4,0.4146,0.00014,28.45659]
[1780320918266,37.03,71859.7,29.4,0.4141,0.00014,28.44739]
[1780320919261,37.03,71861.57,29.4,0.41437,0.00014,28.45241]
[1780320919762,37.03,71861.57,29.4,0.41437,0.00014,28.45241]
[1780320920597,37.03,71856.75,29.4,0.41368,0.00014,28.43952]
[1780320920786,37.03,71856.75,29.4,0.41368,0.00014,28.43952]
[1780320921293,37.03,71856.04,29.4,0.41358,0.00014,28.43761]
[1780320921297,37.03,71856.04,29.4,0.41358,0.00014,28.43761]
[1780320921405,37.03,71856.04,29.4,0.41358,0.00014,28.43761]
[1780320921940,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922012,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922367,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922398,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922440,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922489,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922525,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922763,37.03,71852.55,29.4,0.41308,0.00014,28.42819]
[1780320922819,37.03,71853.09,29.4,0.41316,0.00014,28.42966]
[1780320923103,37.03,71853.09,29.4,0.41316,0.00014,28.42966]
[1780320923576,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320923886,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320923917,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320923926,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320923931,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320924015,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320924158,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320924168,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320924213,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320924466,37.03,71867.18,29.4,0.41519,0.00014,28.46738]
[1780320924522,37.03,71879.43,29.4,0.41695,0.00014,28.49958]
[1780320925247,37.03,71879.43,29.4,0.41695,0.00014,28.49958]
[1780320925337,37.03,71879.43,29.4,0.41695,0.00014,28.49958]
[1780320926572,37.03,71888.35,29.4,0.41824,0.00014,28.52275]
[1780320927095,37.03,71888.35,29.4,0.41824,0.00014,28.52275]
[1780320929083,37.03,71892.54,29.4,0.41886,0.00014,28.5336]
[1780320930532,37.04,71893.38,29.4,0.41898,0.00014,28.5358]
[1780320930571,37.04,71892.41,29.4,0.41885,0.00014,28.53338]
[1780320933511,37.04,71886.23,29.4,0.41795,0.00014,28.51481]
[1780320935944,37.04,71883.69,29.4,0.41759,0.00014,28.50836]
[1780320936511,37.04,71883.69,29.4,0.41759,0.00014,28.50836]
[1780320937292,37.04,71888.51,29.4,0.41829,0.00014,28.52085]
[1780320937354,37.04,71888.51,29.4,0.41829,0.00014,28.52085]
[1780320938337,37.04,71875.85,29.4,0.41647,0.00014,28.48807]
[1780320939966,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940081,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940156,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940239,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940432,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940485,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940613,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940621,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940660,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940718,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940816,37.05,71876.82,29.4,0.41661,0.00014,28.49065]
[1780320940759,37.05,71861.06,29.4,0.41434,0.00014,28.44903]
[1780320940917,37.05,71861.06,29.4,0.41434,0.00014,28.44903]
[1780320941176,37.05,71861.06,29.4,0.41434,0.00014,28.44903]
[1780320941228,37.05,71861.06,29.4,0.41434,0.00014,28.44903]
[1780320941829,37.05,71873.17,29.4,0.41608,0.00014,28.4811]
[1780320941903,37.05,71873.17,29.4,0.41608,0.00014,28.4811]
[1780320942434,37.05,71873.17,29.4,0.41608,0.00014,28.4811]
[1780320942582,37.04,71881.99,29.4,0.41735,0.00014,28.50406]
[1780320943833,37.05,71889.99,29.4,0.41851,0.00014,28.52479]
[1780320944433,37.05,71889.99,29.4,0.41851,0.00014,28.52479]
[1780320944740,37.05,71889.99,29.4,0.41851,0.00014,28.52479]
[1780320944790,37.05,71889.99,29.4,0.41851,0.00014,28.52479]
[1780320944804,37.05,71889.99,29.4,0.41851,0.00014,28.52479]
[1780320944777,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320944897,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320944907,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320944929,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320944958,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320944992,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320945038,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320945274,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320945726,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320945736,37.05,71892.03,29.4,0.41881,0.00014,28.53001]
[1780320945791,37.05,71918.46,29.4,0.42263,0.00014,28.59637]
[1780320946020,37.05,71918.46,29.4,0.42263,0.00014,28.59637]
[1780320946936,37.06,71921.05,29.4,0.42304,0.00014,28.60321]
[1780320947408,37.06,71915.07,29.4,0.42217,0.00014,28.58852]
[1780320948006,37.06,71915.07,29.4,0.42217,0.00014,28.58852]
[1780320948597,37.06,71915.07,29.4,0.42217,0.00014,28.58852]
[1780320948681,37.06,71915.07,29.4,0.42217,0.00014,28.58852]
[1780320949287,37.06,71916.1,29.4,0.42232,0.00014,28.59108]
[1780320949292,37.06,71916.1,29.4,0.42232,0.00014,28.59108]
[1780320949337,37.06,71916.1,29.4,0.42232,0.00014,28.59108]
[1780320949384,37.06,71916.1,29.4,0.42232,0.00014,28.59108]
[1780320949404,37.06,71916.1,29.4,0.42232,0.00014,28.59108]
[1780320949422,37.06,71927.05,29.4,0.42391,0.00014,28.61789]
[1780320950242,37.06,71927.05,29.4,0.42391,0.00014,28.61789]
[1780320950447,37.06,71927.05,29.4,0.42391,0.00014,28.61789]
[1780320950505,37.06,71927.05,29.4,0.42391,0.00014,28.61789]
[1780320951595,37.06,71933.47,29.4,0.42484,0.00014,28.63339]
[1780320951600,37.06,71933.47,29.4,0.42484,0.00014,28.63339]
[1780320951828,37.06,71933.47,29.4,0.42484,0.00014,28.63339]
[1780320952934,37.06,71935.58,29.4,0.42514,0.00014,28.63846]
[1780320954050,37.06,71932.2,29.4,0.42466,0.00014,28.63035]
[1780320954162,37.06,71932.2,29.4,0.42466,0.00014,28.63035]
[1780320955737,37.06,71933.61,29.4,0.42486,0.00014,28.63373]
[1780320955803,37.06,71933.61,29.4,0.42486,0.00014,28.63373]
[1780320957788,37.06,71928.51,29.4,0.42412,0.00014,28.62138]
[1780320957874,37.06,71928.51,29.4,0.42412,0.00014,28.62138]
[1780320957998,37.06,71923.24,29.4,0.42336,0.00014,28.60859]
[1780320958584,37.06,71923.24,29.4,0.42336,0.00014,28.60859]
[1780320959723,37.06,71929.79,29.4,0.4243,0.00014,28.6245]
[1780320959819,37.06,71929.79,29.4,0.4243,0.00014,28.6245]
[1780320961755,37.06,71930.43,29.4,0.4244,0.00014,28.62606]
[1780320961931,37.06,71930.43,29.4,0.4244,0.00014,28.62606]
[1780320962059,37.06,71930.43,29.4,0.4244,0.00014,28.62606]
[1780320962145,37.06,71930.43,29.4,0.4244,0.00014,28.62606]
[1780320962284,37.06,71928.09,29.4,0.42406,0.00014,28.62042]
[1780320962477,37.06,71928.09,29.4,0.42406,0.00014,28.62042]
[1780320962551,37.06,71928.09,29.4,0.42406,0.00014,28.62042]
[1780320962854,37.06,71918.57,29.4,0.42268,0.00014,28.5972]
[1780320963362,37.06,71918.57,29.4,0.42268,0.00014,28.5972]
[1780320963603,37.06,71918.57,29.4,0.42268,0.00014,28.5972]
[1780320963677,37.06,71918.57,29.4,0.42268,0.00014,28.5972]
[1780320963682,37.06,71918.57,29.4,0.42268,0.00014,28.5972]
[1780320963941,37.06,71915.28,29.4,0.42221,0.00014,28.58912]
[1780320964052,37.06,71915.28,29.4,0.42221,0.00014,28.58912]
[1780320964117,37.06,71915.28,29.4,0.42221,0.00014,28.58912]
[1780320964681,37.06,71915.28,29.4,0.42221,0.00014,28.58912]
[1780320964865,37.06,71915.28,29.4,0.42221,0.00014,28.58912]
[1780320964724,37.06,71907.87,29.4,0.42114,0.00014,28.57074]
[1780320965317,37.06,71907.87,29.4,0.42114,0.00014,28.57074]
[1780320967197,37.07,71917.31,29.4,0.42251,0.00014,28.59422]
[1780320969794,37.07,71916.46,29.4,0.42239,0.00014,28.59215]
[1780320970148,37.07,71914.26,29.4,0.42207,0.00014,28.58677]
[1780320970186,37.07,71914.26,29.4,0.42207,0.00014,28.58677]
[1780320971555,37.07,71909.1,29.4,0.42133,0.00014,28.57396]
[1780320971693,37.07,71909.1,29.4,0.42133,0.00014,28.57396]
[1780320971900,37.07,71909.1,29.4,0.42133,0.00014,28.57396]
[1780320971913,37.07,71904.19,29.4,0.42062,0.00014,28.5617]
[1780320971962,37.07,71904.19,29.4,0.42062,0.00014,28.5617]
[1780320972124,37.07,71904.19,29.4,0.42062,0.00014,28.5617]
[1780320972588,37.07,71896.49,29.4,0.41951,0.00014,28.5423]
[1780320976614,37.07,71904.25,29.4,0.42064,0.00014,28.56197]
[1780320978356,37.07,71900.35,29.4,0.42008,0.00014,28.55218]
[1780320978368,37.07,71900.35,29.4,0.42008,0.00014,28.55218]
[1780320978865,37.07,71891.95,29.4,0.41887,0.00014,28.53086]
[1780320980435,37.07,71888.78,29.4,0.41841,0.00014,28.52276]
[1780320981505,37.08,71890.31,29.4,0.41863,0.00014,28.52672]
[1780320981591,37.08,71890.31,29.4,0.41863,0.00014,28.52672]
[1780320981635,37.08,71890.31,29.4,0.41863,0.00014,28.52672]
[1780320981708,37.08,71890.31,29.4,0.41863,0.00014,28.52672]
[1780320981711,37.08,71903.43,29.4,0.42053,0.00014,28.56004]
[1780320982238,37.08,71903.43,29.4,0.42053,0.00014,28.56004]
[1780320982284,37.08,71903.43,29.4,0.42053,0.00014,28.56004]
[1780320982736,37.08,71903.43,29.4,0.42053,0.00014,28.56004]
[1780320983609,37.08,71905.08,29.4,0.42077,0.00014,28.56423]
[1780320985375,37.08,71908.67,29.4,0.42129,0.00014,28.57327]
[1780320985506,37.08,71908.67,29.4,0.42129,0.00014,28.57327]
[1780320985539,37.08,71908.67,29.4,0.42129,0.00014,28.57327]
[1780320985829,37.08,71898.31,29.4,0.4198,0.00014,28.54729]
[1780320988196,37.08,71897.13,29.4,0.41963,0.00014,28.54435]
[1780320988789,37.08,71897.13,29.4,0.41963,0.00014,28.54435]
[1780320989743,37.08,71891.19,29.4,0.41878,0.00014,28.52926]
[1780320989831,37.08,71891.19,29.4,0.41878,0.00014,28.52926]
[1780320989879,37.08,71891.19,29.4,0.41878,0.00014,28.52926]
[1780320989889,37.08,71881.82,29.4,0.41743,0.00014,28.50517]
[1780320990387,37.08,71881.82,29.4,0.41743,0.00014,28.50517]
[1780320990458,37.08,71881.82,29.4,0.41743,0.00014,28.50517]
[1780320990592,37.08,71881.82,29.4,0.41743,0.00014,28.50517]
[1780320990717,37.08,71860.93,29.4,0.41442,0.00014,28.45028]
[1780320990934,37.08,71860.93,29.4,0.41442,0.00014,28.45028]
[1780320990941,37.08,71860.93,29.4,0.41442,0.00014,28.45028]
[1780320991626,37.08,71860.93,29.4,0.41442,0.00014,28.45028]
[1780320992630,37.09,71858.37,29.4,0.41405,0.00014,28.44072]
[1780320992730,37.09,71861.2,29.4,0.41446,0.00014,28.44829]
[1780320993059,37.09,71861.2,29.4,0.41446,0.00014,28.44829]
[1780320993122,37.09,71861.2,29.4,0.41446,0.00014,28.44829]
[1780320993291,37.09,71861.2,29.4,0.41446,0.00014,28.44829]
[1780320994140,37.09,71865.18,29.4,0.41503,0.00014,28.45886]
[1780320994745,37.09,71868.09,29.4,0.41545,0.00014,28.46656]
[1780320997588,37.08,71868.29,29.4,0.41547,0.00014,28.46706]
[1780320999197,37.09,71871.45,29.4,0.41593,0.00014,28.4754]
[1780320999713,37.09,71871.45,29.4,0.41593,0.00014,28.4754]
[1780321000914,37.09,71876.15,29.4,0.41661,0.00014,28.48774]
[1780321000963,37.09,71875.38,29.4,0.4165,0.00014,28.48575]
[1780321002857,37.09,71876.95,29.4,0.41673,0.00014,28.48988]
[1780321002864,37.09,71876.95,29.4,0.41673,0.00014,28.48988]
[1780321002914,37.09,71876.95,29.4,0.41673,0.00014,28.48988]
[1780321002958,37.09,71876.95,29.4,0.41673,0.00014,28.48988]
[1780321002999,37.09,71876.39,29.4,0.41664,0.00014,28.48839]
[1780321003528,37.09,71876.39,29.4,0.41664,0.00014,28.48839]
[1780321003586,37.09,71876.39,29.4,0.41664,0.00014,28.48839]
[1780321003614,37.09,71876.39,29.4,0.41664,0.00014,28.48839]
[1780321003679,37.09,71876.39,29.4,0.41664,0.00014,28.48839]
[1780321003966,37.09,71876.39,29.4,0.41664,0.00014,28.48839]
[1780321003826,37.09,71827.19,29.4,0.40956,0.00014,28.35545]
[1780321004142,37.09,71827.19,29.4,0.40956,0.00014,28.35545]
[1780321004545,37.09,71827.19,29.4,0.40956,0.00014,28.35545]
[1780321004665,37.09,71827.19,29.4,0.40956,0.00014,28.35545]
[1780321004677,37.09,71827.19,29.4,0.40956,0.00014,28.35545]
[1780321004741,37.09,71827.19,29.4,0.40956,0.00014,28.35545]
[1780321004879,37.09,71827.19,29.4,0.40956,0.00014,28.35545]
[1780321004931,37.09,71814.82,29.4,0.40779,0.00014,28.32069]
[1780321005341,37.09,71814.82,29.4,0.40779,0.00014,28.32069]
[1780321005448,37.09,71814.82,29.4,0.40779,0.00014,28.32069]
[1780321005510,37.09,71814.82,29.4,0.40779,0.00014,28.32069]
[1780321005725,37.09,71814.82,29.4,0.40779,0.00014,28.32069]
[1780321005938,37.09,71827.71,29.4,0.40966,0.00014,28.35723]
[1780321006149,37.09,71827.71,29.4,0.40966,0.00014,28.35723]
[1780321006611,37.09,71827.71,29.4,0.40966,0.00014,28.35723]
[1780321006963,37.1,71831.98,29.4,0.41029,0.00014,28.36945]
[1780321007088,37.1,71831.98,29.4,0.41029,0.00014,28.36945]
[1780321007548,37.1,71831.98,29.4,0.41029,0.00014,28.36945]
[1780321007600,37.1,71831.98,29.4,0.41029,0.00014,28.36945]
[1780321007750,37.1,71831.98,29.4,0.41029,0.00014,28.36945]
[1780321007840,37.1,71823.88,29.4,0.40913,0.00014,28.34691]
[1780321008485,37.1,71823.88,29.4,0.40913,0.00014,28.34691]
[1780321008575,37.1,71823.88,29.4,0.40913,0.00014,28.34691]
[1780321009343,37.1,71818.88,29.4,0.40841,0.00014,28.33288]
[1780321009411,37.1,71818.88,29.4,0.40841,0.00014,28.33288]
[1780321009525,37.1,71818.88,29.4,0.40841,0.00014,28.33288]
[1780321009996,37.1,71818.88,29.4,0.40841,0.00014,28.33288]
[1780321010094,37.1,71818.88,29.4,0.40841,0.00014,28.33288]
[1780321010197,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010209,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010294,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010351,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010404,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010506,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010521,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010631,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010643,37.1,71823.13,29.4,0.40903,0.00014,28.34486]
[1780321010863,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321011015,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321011050,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321011806,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321011825,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321011905,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321011933,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321011965,37.1,71836.08,29.4,0.41089,0.00014,28.3809]
[1780321013464,37.1,71843.05,29.4,0.41189,0.00014,28.40007]
[1780321013527,37.1,71843.05,29.4,0.41189,0.00014,28.40007]
[1780321013796,37.1,71843.05,29.4,0.41189,0.00014,28.40007]
[1780321014970,37.1,71851.98,29.4,0.41318,0.00014,28.42434]
[1780321016114,37.1,71853.87,29.4,0.41345,0.00014,28.42943]
[1780321016391,37.1,71853.87,29.4,0.41345,0.00014,28.42943]
[1780321017416,37.1,71851.44,29.4,0.4131,0.00014,28.42287]
[1780321018128,37.1,71849.83,29.4,0.41287,0.00014,28.41851]
[1780321018508,37.1,71849.83,29.4,0.41287,0.00014,28.41851]
[1780321018519,37.1,71849.83,29.4,0.41287,0.00014,28.41851]
[1780321018926,37.1,71842.15,29.4,0.41176,0.00014,28.39762]
[1780321019460,37.1,71842.15,29.4,0.41176,0.00014,28.39762]
[1780321019787,37.1,71842.15,29.4,0.41176,0.00014,28.39762]
[1780321019964,37.1,71842.15,29.4,0.41176,0.00014,28.39762]
[1780321020019,37.1,71842.65,29.4,0.41184,0.00014,28.39899]
[1780321020143,37.1,71842.65,29.4,0.41184,0.00014,28.39899]
[1780321020490,37.1,71842.65,29.4,0.41184,0.00014,28.39899]
[1780321021594,37.1,71847.58,29.4,0.41254,0.00014,28.41243]
[1780321021839,37.1,71847.58,29.4,0.41254,0.00014,28.41243]
[1780321021947,37.1,71836.71,29.4,0.41098,0.00014,28.38271]
[1780321022614,37.1,71836.71,29.4,0.41098,0.00014,28.38271]
[1780321024196,37.1,71831.59,29.4,0.41025,0.00014,28.36852]
[1780321025237,37.1,71824.67,29.4,0.40925,0.00014,28.34921]
[1780321025570,37.1,71824.67,29.4,0.40925,0.00014,28.34921]
[1780321025600,37.1,71824.67,29.4,0.40925,0.00014,28.34921]
[1780321025636,37.1,71824.67,29.4,0.40925,0.00014,28.34921]
[1780321025662,37.1,71824.67,29.4,0.40925,0.00014,28.34921]
[1780321025978,37.1,71815.36,29.4,0.40792,0.00014,28.32305]
[1780321026296,37.1,71815.36,29.4,0.40792,0.00014,28.32305]
[1780321027527,37.1,71812.4,29.4,0.40749,0.00014,28.3147]
[1780321027841,37.1,71812.4,29.4,0.40749,0.00014,28.3147]
[1780321027894,37.1,71812.45,29.4,0.4075,0.00014,28.31484]
[1780321028066,37.1,71812.45,29.4,0.4075,0.00014,28.31484]
[1780321028237,37.1,71812.45,29.4,0.4075,0.00014,28.31484]
[1780321028980,37.1,71812.45,29.4,0.4075,0.00014,28.31484]
[1780321030173,37.11,71800.48,29.4,0.40579,0.00014,28.28066]
[1780321031360,37.11,71808.64,29.4,0.40696,0.00014,28.30413]
[1780321031410,37.11,71808.64,29.4,0.40696,0.00014,28.30413]
[1780321031480,37.11,71808.64,29.4,0.40696,0.00014,28.30413]
[1780321031512,37.11,71808.64,29.4,0.40696,0.00014,28.30413]
[1780321031517,37.11,71808.64,29.4,0.40696,0.00014,28.30413]
[1780321031902,37.11,71808.64,29.4,0.40696,0.00014,28.30413]
[1780321031981,37.11,71810.93,29.4,0.4073,0.00014,28.31077]
[1780321032174,37.11,71810.93,29.4,0.4073,0.00014,28.31077]
[1780321032395,37.11,71810.93,29.4,0.4073,0.00014,28.31077]
[1780321032555,37.11,71810.93,29.4,0.4073,0.00014,28.31077]
[1780321033010,37.11,71810.93,29.4,0.4073,0.00014,28.31077]
[1780321032909,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033149,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033289,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033318,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033353,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033715,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033738,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033843,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033907,37.11,71819.51,29.4,0.40853,0.00014,28.33506]
[1780321033910,37.11,71810.5,29.4,0.40724,0.00014,28.30959]
[1780321034036,37.11,71810.5,29.4,0.40724,0.00014,28.30959]
[1780321034070,37.11,71810.5,29.4,0.40724,0.00014,28.30959]
[1780321034373,37.11,71810.5,29.4,0.40724,0.00014,28.30959]
[1780321034825,37.11,71810.5,29.4,0.40724,0.00014,28.30959]
[1780321034947,37.11,71810.5,29.4,0.40724,0.00014,28.30959]
[1780321034920,37.11,71784.77,29.4,0.40356,0.00014,28.23516]
[1780321035593,37.11,71784.77,29.4,0.40356,0.00014,28.23516]
[1780321035741,37.11,71784.77,29.4,0.40356,0.00014,28.23516]
[1780321036598,37.11,71784.12,29.4,0.40347,0.00014,28.23328]
[1780321036619,37.11,71784.12,29.4,0.40347,0.00014,28.23328]
[1780321036772,37.11,71785.42,29.4,0.40365,0.00014,28.23711]
[1780321037650,37.11,71785.42,29.4,0.40365,0.00014,28.23711]
[1780321037653,37.11,71785.42,29.4,0.40365,0.00014,28.23711]
[1780321037672,37.11,71785.42,29.4,0.40365,0.00014,28.23711]
[1780321037694,37.11,71785.42,29.4,0.40365,0.00014,28.23711]
[1780321037738,37.11,71796.18,29.4,0.40519,0.00014,28.26849]
[1780321038155,37.11,71796.18,29.4,0.40519,0.00014,28.26849]
[1780321038338,37.11,71805.1,29.4,0.40647,0.00014,28.29427]
[1780321039153,37.11,71805.1,29.4,0.40647,0.00014,28.29427]
[1780321041784,37.12,71812.73,29.4,0.40757,0.00014,28.31616]
[1780321044205,37.12,71805.57,29.4,0.40655,0.00014,28.29586]
[1780321045828,37.12,71809.06,29.4,0.40706,0.00014,28.30589]
[1780321046208,37.12,71808.26,29.4,0.40694,0.00014,28.30366]
[1780321046651,37.12,71808.26,29.4,0.40694,0.00014,28.30366]
[1780321047117,37.12,71810.91,29.4,0.40733,0.00014,28.31126]
[1780321049317,37.12,71811.96,29.4,0.40748,0.00014,28.31433]
[1780321049451,37.12,71811.96,29.4,0.40748,0.00014,28.31433]
[1780321049465,37.12,71811.96,29.4,0.40748,0.00014,28.31433]
[1780321049502,37.12,71813.13,29.4,0.40765,0.00014,28.3177]
[1780321050181,37.12,71821.17,29.4,0.40881,0.00014,28.34041]
[1780321051684,37.12,71821.17,29.4,0.40881,0.00014,28.34041]
[1780321051826,37.12,71821.17,29.4,0.40881,0.00014,28.34041]
[1780321051833,37.12,71821.17,29.4,0.40881,0.00014,28.34041]
[1780321051867,37.12,71821.17,29.4,0.40881,0.00014,28.34041]
[1780321053202,37.12,71836.61,29.4,0.41101,0.00014,28.38049]
[1780321054595,37.12,71836.61,29.4,0.41101,0.00014,28.38049]
[1780321055184,37.12,71831.18,29.4,0.41023,0.00014,28.36546]
[1780321055192,37.12,71831.18,29.4,0.41023,0.00014,28.36546]
[1780321055233,37.12,71831.18,29.4,0.41023,0.00014,28.36546]
[1780321055449,37.12,71823.24,29.4,0.40909,0.00014,28.34335]
[1780321057791,37.12,71813.38,29.4,0.40768,0.00014,28.31568]
[1780321058197,37.12,71813.38,29.4,0.40768,0.00014,28.31568]
[1780321058546,37.12,71813.38,29.4,0.40768,0.00014,28.31568]
[1780321059244,37.13,71822.71,29.4,0.40903,0.00014,28.34207]
[1780321063120,37.13,71820.89,29.4,0.40877,0.00014,28.3371]
[1780321063130,37.13,71820.89,29.4,0.40877,0.00014,28.3371]
[1780321067037,37.13,71812.22,29.4,0.40754,0.00014,28.31275]
[1780321069013,37.13,71818.23,29.4,0.4084,0.00014,28.32984]
[1780321069305,37.14,71816.82,29.4,0.40821,0.00014,28.32594]
[1780321069359,37.14,71816.82,29.4,0.40821,0.00014,28.32594]
[1780321070252,37.14,71815.46,29.4,0.40801,0.00014,28.3221]
[1780321070498,37.14,71813.7,29.4,0.40776,0.00014,28.31716]
[1780321071133,37.14,71813.7,29.4,0.40776,0.00014,28.31716]
[1780321071863,37.14,71813.7,29.4,0.40776,0.00014,28.31716]
[1780321072818,37.14,71813.74,29.4,0.40777,0.00014,28.31731]
[1780321072919,37.14,71823.39,29.4,0.40915,0.00014,28.34451]
[1780321073846,37.14,71823.39,29.4,0.40915,0.00014,28.34451]
[1780321074636,37.14,71825.68,29.4,0.40948,0.00014,28.35088]
[1780321075672,37.14,71826.24,29.4,0.40956,0.00014,28.35238]
[1780321075817,37.14,71826.24,29.4,0.40956,0.00014,28.35238]
[1780321076363,37.13,71818.61,29.4,0.40846,0.00014,28.33089]
[1780321077933,37.13,71818.61,29.4,0.40846,0.00014,28.33089]
[1780321078557,37.13,71820.97,29.4,0.40879,0.00014,28.33739]
[1780321079172,37.13,71817.57,29.4,0.4083,0.00014,28.32782]
[1780321079371,37.13,71817.57,29.4,0.4083,0.00014,28.32782]
[1780321082261,37.13,71815.16,29.4,0.40796,0.00014,28.32113]
[1780321082891,37.13,71815.16,29.4,0.40796,0.00014,28.32113]
[1780321084218,37.13,71818.7,29.4,0.40847,0.00014,28.3312]
[1780321089923,37.14,71819.76,29.4,0.40863,0.00014,28.33426]
[1780321089977,37.14,71819.76,29.4,0.40863,0.00014,28.33426]
[1780321090461,37.14,71830.24,29.4,0.41014,0.00014,28.36355]
[1780321093426,37.14,71827.79,29.4,0.40978,0.00014,28.35666]
[1780321095485,37.13,71835.39,29.4,0.41087,0.00014,28.37769]
[1780321098723,37.13,71832.66,29.4,0.41047,0.00014,28.37012]
[1780321098723,37.13,71832.66,29.4,0.41047,0.00014,28.37012]
[1780321098809,37.13,71832.66,29.4,0.41047,0.00014,28.37012]
[1780321099149,37.13,71835.42,29.4,0.41087,0.00014,28.37771]
[1780321099202,37.13,71835.42,29.4,0.41087,0.00014,28.37771]
[1780321099313,37.13,71835.42,29.4,0.41087,0.00014,28.37771]
[1780321099947,37.13,71849.68,29.4,0.41292,0.00014,28.41664]
[1780321100723,37.13,71849.68,29.4,0.41292,0.00014,28.41664]
[1780321101735,37.13,71855.02,29.4,0.41369,0.00014,28.43104]
[1780321106370,37.13,71854.86,29.4,0.41366,0.00014,28.43058]
[1780321106446,37.13,71854.86,29.4,0.41366,0.00014,28.43058]
[1780321107982,37.13,71848.05,29.4,0.41268,0.00014,28.41221]
[1780321108077,37.13,71840.76,29.4,0.41163,0.00014,28.39236]
[1780321113622,37.13,71840.28,29.4,0.41156,0.00014,28.38833]
[1780321115665,37.13,71842.07,29.4,0.41182,0.00014,28.39323]
[1780321115704,37.13,71842.07,29.4,0.41182,0.00014,28.39323]
[1780321116818,37.13,71851.11,29.4,0.41312,0.00014,28.41778]
[1780321117161,37.13,71851.11,29.4,0.41312,0.00014,28.41778]
[1780321118035,37.13,71851.11,29.4,0.41312,0.00014,28.41778]
[1780321118904,37.14,71856.02,29.4,0.41382,0.00014,28.43099]
[1780321118947,37.14,71856.02,29.4,0.41382,0.00014,28.43099]
[1780321120291,37.13,71861.22,29.4,0.41457,0.00014,28.44486]
[1780321120311,37.13,71861.22,29.4,0.41457,0.00014,28.44486]
[1780321121178,37.13,71867.57,29.4,0.41548,0.00014,28.46168]
[1780321121418,37.13,71867.57,29.4,0.41548,0.00014,28.46168]
[1780321121860,37.13,71867.57,29.4,0.41548,0.00014,28.46168]
[1780321127721,37.14,71860.68,29.4,0.4145,0.00014,28.4435]
[1780321130742,37.14,71868.31,29.4,0.4156,0.00014,28.46372]
[1780321131658,37.14,71868.31,29.4,0.4156,0.00014,28.46372]
[1780321133752,37.14,71865.14,29.4,0.41514,0.00014,28.45538]
[1780321133786,37.14,71865.14,29.4,0.41514,0.00014,28.45538]
[1780321133812,37.14,71865.14,29.4,0.41514,0.00014,28.45538]
[1780321135914,37.14,71871.48,29.4,0.41606,0.00014,28.47211]
[1780321138464,37.14,71868.37,29.4,0.41561,0.00014,28.464]
[1780321138805,37.14,71860.43,29.4,0.41447,0.00014,28.44299]
[1780321142538,37.14,71858.22,29.4,0.41416,0.00014,28.43712]
[1780321142697,37.14,71858.22,29.4,0.41416,0.00014,28.43712]
[1780321142806,37.14,71858.22,29.4,0.41416,0.00014,28.43712]
[1780321142819,37.14,71858.22,29.4,0.41416,0.00014,28.43712]
[1780321142989,37.14,71858.22,29.4,0.41416,0.00014,28.43712]
[1780321144538,37.14,71845.13,29.4,0.41227,0.00014,28.40184]
[1780321145424,37.14,71844.63,29.4,0.4122,0.00014,28.40048]
[1780321145648,37.14,71844.63,29.4,0.4122,0.00014,28.40048]
[1780321147294,37.14,71838.57,29.4,0.41133,0.00014,28.38392]
[1780321148538,37.14,71841.05,29.4,0.41169,0.00014,28.39072]
[1780321148772,37.14,71841.05,29.4,0.41169,0.00014,28.39072]
[1780321148932,37.14,71841.05,29.4,0.41169,0.00014,28.39072]
[1780321148936,37.14,71841.05,29.4,0.41169,0.00014,28.39072]
[1780321149080,37.14,71851.6,29.4,0.4132,0.00014,28.41937]
[1780321149647,37.14,71851.6,29.4,0.4132,0.00014,28.41937]
[1780321151180,37.14,71857.01,29.4,0.41398,0.00014,28.4339]
[1780321151900,37.14,71866.52,29.4,0.41535,0.00014,28.45917]
[1780321152628,37.14,71866.52,29.4,0.41535,0.00014,28.45917]
[1780321157951,37.14,71860.17,29.4,0.41444,0.00014,28.44241]
[1780321160077,37.14,71860.86,29.4,0.41454,0.00014,28.44426]
[1780321167812,37.14,71857.56,29.4,0.41407,0.00014,28.43545]
[1780321171740,37.14,71862.62,29.4,0.41478,0.00014,28.44617]
[1780321171824,37.14,71862.62,29.4,0.41478,0.00014,28.44617]
[1780321171890,37.14,71862.62,29.4,0.41478,0.00014,28.44617]
[1780321172499,37.14,71867.11,29.4,0.41543,0.00014,28.45806]
[1780321172629,37.14,71867.11,29.4,0.41543,0.00014,28.45806]
[1780321174985,37.14,71873.14,29.4,0.4163,0.00014,28.47395]
[1780321175004,37.14,71873.14,29.4,0.4163,0.00014,28.47395]
[1780321175077,37.14,71873.14,29.4,0.4163,0.00014,28.47395]
[1780321175099,37.14,71873.14,29.4,0.4163,0.00014,28.47395]
[1780321175088,37.14,71864.83,29.4,0.41511,0.00014,28.45208]
[1780321175456,37.14,71864.83,29.4,0.41511,0.00014,28.45208]
[1780321176090,37.15,71854.34,29.4,0.4136,0.00014,28.42415]
[1780321176642,37.15,71854.34,29.4,0.4136,0.00014,28.42415]
[1780321176725,37.15,71854.34,29.4,0.4136,0.00014,28.42415]
[1780321176759,37.15,71854.34,29.4,0.4136,0.00014,28.42415]
[1780321177027,37.15,71854.34,29.4,0.4136,0.00014,28.42415]
[1780321182132,37.14,71856.06,29.4,0.41385,0.00014,28.42875]
[1780321185310,37.14,71855.34,29.4,0.41374,0.00014,28.42681]
[1780321185630,37.14,71855.34,29.4,0.41374,0.00014,28.42681]
[1780321186161,37.14,71847.34,29.4,0.41259,0.00014,28.40523]
[1780321189309,37.14,71847.22,29.4,0.41257,0.00014,28.4049]
[1780321189382,37.14,71847.22,29.4,0.41257,0.00014,28.4049]
[1780321189528,37.14,71847.22,29.4,0.41257,0.00014,28.4049]
[1780321189865,37.14,71847.22,29.4,0.41257,0.00014,28.4049]
[1780321190114,37.14,71847.22,29.4,0.41257,0.00014,28.4049]
[1780321190322,37.14,71845.81,29.4,0.41237,0.00014,28.40107]
[1780321190476,37.14,71845.81,29.4,0.41237,0.00014,28.40107]
[1780321190487,37.14,71845.81,29.4,0.41237,0.00014,28.40107]
[1780321190651,37.14,71845.81,29.4,0.41237,0.00014,28.40107]
[1780321190705,37.14,71845.81,29.4,0.41237,0.00014,28.40107]
[1780321190736,37.14,71845.81,29.4,0.41237,0.00014,28.40107]
[1780321191058,37.14,71845.81,29.4,0.41237,0.00014,28.40107]
[1780321191159,37.14,71828.48,29.4,0.40988,0.00014,28.35345]
[1780321191197,37.14,71814.56,29.4,0.40789,0.00014,28.31441]
[1780321193666,37.15,71809.69,29.4,0.40719,0.00014,28.30065]
[1780321194769,37.15,71809.69,29.4,0.40719,0.00014,28.30065]
[1780321196272,37.15,71808.01,29.4,0.40696,0.00014,28.29596]
[1780321196550,37.15,71808.01,29.4,0.40696,0.00014,28.29596]
[1780321196661,37.15,71808.01,29.4,0.40696,0.00014,28.29596]
[1780321196788,37.15,71808.01,29.4,0.40696,0.00014,28.29596]
[1780321196835,37.15,71806.68,29.4,0.40677,0.00014,28.29222]
[1780321197240,37.15,71798.45,29.4,0.40559,0.00014,28.26862]
[1780321199427,37.15,71795.49,29.4,0.40517,0.00014,28.26011]
[1780321200598,37.15,71796.07,29.4,0.40526,0.00014,28.26185]
[1780321200607,37.15,71796.07,29.4,0.40526,0.00014,28.26185]
[1780321200724,37.15,71796.07,29.4,0.40526,0.00014,28.26185]
[1780321201180,37.15,71795.36,29.4,0.40516,0.00014,28.2598]
[1780321201388,37.15,71795.36,29.4,0.40516,0.00014,28.2598]
[1780321201460,37.15,71795.36,29.4,0.40516,0.00014,28.2598]
[1780321201489,37.15,71795.36,29.4,0.40516,0.00014,28.2598]
[1780321201635,37.15,71795.36,29.4,0.40516,0.00014,28.2598]
[1780321201649,37.15,71795.36,29.4,0.40516,0.00014,28.2598]
[1780321201682,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321202652,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321202669,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321202900,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321202906,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321203027,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321203044,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321203065,37.15,71781.67,29.4,0.4032,0.00014,28.2198]
[1780321203170,37.15,71777.82,29.4,0.40265,0.00014,28.20841]
[1780321203434,37.15,71777.82,29.4,0.40265,0.00014,28.20841]
[1780321203564,37.15,71777.82,29.4,0.40265,0.00014,28.20841]
[1780321203611,37.15,71777.82,29.4,0.40265,0.00014,28.20841]
[1780321203749,37.15,71777.82,29.4,0.40265,0.00014,28.20841]
[1780321204142,37.15,71777.82,29.4,0.40265,0.00014,28.20841]
[1780321203982,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204209,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204273,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204287,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204386,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204391,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204503,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204582,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321204861,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321205021,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321205056,37.15,71788.18,29.4,0.40413,0.00014,28.23888]
[1780321205136,37.15,71777.87,29.4,0.40266,0.00014,28.20852]
[1780321205260,37.15,71777.87,29.4,0.40266,0.00014,28.20852]
[1780321205384,37.15,71777.87,29.4,0.40266,0.00014,28.20852]
[1780321205571,37.15,71777.87,29.4,0.40266,0.00014,28.20852]
[1780321205785,37.15,71777.87,29.4,0.40266,0.00014,28.20852]
[1780321205814,37.15,71777.87,29.4,0.40266,0.00014,28.20852]
[1780321205921,37.15,71777.87,29.4,0.40266,0.00014,28.20852]
[1780321206637,37.15,71779.59,29.4,0.4029,0.00014,28.21353]
[1780321206879,37.15,71779.59,29.4,0.4029,0.00014,28.21353]
[1780321206924,37.15,71779.59,29.4,0.4029,0.00014,28.21353]
[1780321207567,37.15,71786.07,29.4,0.40382,0.00014,28.23261]
[1780321207584,37.15,71786.07,29.4,0.40382,0.00014,28.23261]
[1780321207597,37.15,71786.07,29.4,0.40382,0.00014,28.23261]
[1780321207745,37.15,71786.07,29.4,0.40382,0.00014,28.23261]
[1780321208067,37.15,71786.07,29.4,0.40382,0.00014,28.23261]
[1780321208187,37.15,71786.07,29.4,0.40382,0.00014,28.23261]
[1780321208609,37.15,71783.4,29.4,0.40344,0.00014,28.22475]
[1780321209939,37.15,71786.96,29.4,0.40395,0.00014,28.23521]
[1780321210220,37.15,71787.04,29.4,0.40396,0.00014,28.23545]
[1780321210547,37.15,71787.04,29.4,0.40396,0.00014,28.23545]
[1780321210610,37.15,71787.04,29.4,0.40396,0.00014,28.23545]
[1780321211558,37.15,71784.89,29.4,0.40366,0.00014,28.22917]
[1780321211570,37.15,71784.89,29.4,0.40366,0.00014,28.22917]
[1780321214111,37.15,71782.27,29.4,0.40328,0.00014,28.22139]
[1780321214118,37.15,71782.27,29.4,0.40328,0.00014,28.22139]
[1780321220081,37.15,71785.96,29.4,0.4038,0.00014,28.23218]
[1780321220323,37.15,71785.53,29.4,0.40374,0.00014,28.23091]
[1780321221698,37.15,71785.59,29.4,0.40375,0.00014,28.23109]
[1780321221701,37.15,71785.59,29.4,0.40375,0.00014,28.23109]
[1780321221715,37.15,71785.59,29.4,0.40375,0.00014,28.23109]
[1780321221722,37.15,71785.59,29.4,0.40375,0.00014,28.23109]
[1780321221730,37.15,71785.59,29.4,0.40375,0.00014,28.23109]
[1780321226459,37.15,71777.12,29.4,0.40254,0.00014,28.2061]
[1780321228215,37.15,71773.13,29.4,0.40197,0.00014,28.19424]
[1780321228223,37.15,71773.13,29.4,0.40197,0.00014,28.19424]
[1780321228478,37.15,71773.13,29.4,0.40197,0.00014,28.19424]
[1780321229122,37.15,71773.13,29.4,0.40197,0.00014,28.19424]
[1780321229105,37.15,71767.18,29.4,0.40112,0.00014,28.17645]
[1780321230739,37.15,71766.42,29.4,0.40101,0.00014,28.17415]
[1780321230748,37.15,71766.42,29.4,0.40101,0.00014,28.17415]
[1780321230952,37.15,71766.42,29.4,0.40101,0.00014,28.17415]
[1780321231398,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321231630,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321231725,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321231762,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321231924,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321232077,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321232173,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321232257,37.15,71764.02,29.4,0.40065,0.00014,28.16413]
[1780321232316,37.15,71762.17,29.4,0.40039,0.00014,28.15853]
[1780321232547,37.15,71762.17,29.4,0.40039,0.00014,28.15853]
[1780321232699,37.15,71762.17,29.4,0.40039,0.00014,28.15853]
[1780321232954,37.15,71762.17,29.4,0.40039,0.00014,28.15853]
[1780321233109,37.15,71762.17,29.4,0.40039,0.00014,28.15853]
[1780321233193,37.15,71762.17,29.4,0.40039,0.00014,28.15853]
[1780321233135,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233241,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233389,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233474,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233628,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233641,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233671,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233691,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233794,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233848,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233875,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233932,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233933,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321233961,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321234294,37.15,71745.21,29.4,0.39797,0.00014,28.10684]
[1780321234110,37.15,71726.61,29.4,0.39532,0.00014,28.04897]
[1780321234928,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321235361,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321235734,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321235805,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321236009,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321236046,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321236106,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321236192,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321236237,37.15,71684.72,29.4,0.38936,0.00014,27.9142]
[1780321235905,37.15,71675.6,29.4,0.38807,0.00014,27.88405]
[1780321236290,37.15,71675.6,29.4,0.38807,0.00014,27.88405]
[1780321236672,37.15,71675.6,29.4,0.38807,0.00014,27.88405]
[1780321236853,37.15,71675.6,29.4,0.38807,0.00014,27.88405]
[1780321236976,37.15,71675.6,29.4,0.38807,0.00014,27.88405]
[1780321237073,37.15,71667.07,29.4,0.38686,0.00014,27.85561]
[1780321237560,37.15,71667.07,29.4,0.38686,0.00014,27.85561]
[1780321237816,37.15,71667.07,29.4,0.38686,0.00014,27.85561]
[1780321238039,37.15,71667.07,29.4,0.38686,0.00014,27.85561]
[1780321238277,37.15,71667.07,29.4,0.38686,0.00014,27.85561]
[1780321238430,37.15,71664.43,29.4,0.38649,0.00014,27.84675]
[1780321238502,37.15,71664.43,29.4,0.38649,0.00014,27.84675]
[1780321238865,37.15,71664.43,29.4,0.38649,0.00014,27.84675]
[1780321239090,37.15,71664.43,29.4,0.38649,0.00014,27.84675]
[1780321239144,37.15,71665.71,29.4,0.38667,0.00014,27.85102]
[1780321240358,37.15,71665.71,29.4,0.38667,0.00014,27.85102]
[1780321240558,37.15,71667.64,29.4,0.38694,0.00014,27.85751]
[1780321240644,37.15,71667.64,29.4,0.38694,0.00014,27.85751]
[1780321241008,37.15,71667.64,29.4,0.38694,0.00014,27.85751]
[1780321241294,37.15,71667.64,29.4,0.38694,0.00014,27.85751]
[1780321241358,37.15,71667.64,29.4,0.38694,0.00014,27.85751]
[1780321241425,37.15,71675.04,29.4,0.38799,0.00014,27.88222]
[1780321241498,37.15,71675.04,29.4,0.38799,0.00014,27.88222]
[1780321242223,37.15,71675.04,29.4,0.38799,0.00014,27.88222]
[1780321242371,37.15,71675.04,29.4,0.38799,0.00014,27.88222]
[1780321243726,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321243736,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321243860,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321243874,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321243886,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321243961,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321243971,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321244104,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321244219,37.15,71671.5,29.4,0.38749,0.00014,27.87043]
[1780321244526,37.15,71674.98,29.4,0.38798,0.00014,27.88201]
[1780321244756,37.15,71695.44,29.4,0.39089,0.00014,27.94935]
[1780321245573,37.15,71695.44,29.4,0.39089,0.00014,27.94935]
[1780321246794,37.15,71693.84,29.4,0.39066,0.00014,27.94411]
[1780321246814,37.15,71693.84,29.4,0.39066,0.00014,27.94411]
[1780321247022,37.15,71693.84,29.4,0.39066,0.00014,27.94411]
[1780321247262,37.15,71693.84,29.4,0.39066,0.00014,27.94411]
[1780321247359,37.15,71692.84,29.4,0.39052,0.00014,27.94089]
[1780321248023,37.15,71692.84,29.4,0.39052,0.00014,27.94089]
[1780321248458,37.15,71684.85,29.4,0.38939,0.00014,27.91474]
[1780321248937,37.15,71684.85,29.4,0.38939,0.00014,27.91474]
[1780321250615,37.15,71685.22,29.4,0.38944,0.00014,27.91592]
[1780321250629,37.15,71685.22,29.4,0.38944,0.00014,27.91592]
[1780321250774,37.15,71685.22,29.4,0.38944,0.00014,27.91592]
[1780321251597,37.15,71686.34,29.4,0.3896,0.00014,27.9196]
[1780321252128,37.15,71686.34,29.4,0.3896,0.00014,27.9196]
[1780321252243,37.15,71686.34,29.4,0.3896,0.00014,27.9196]
[1780321252337,37.15,71693.76,29.4,0.39065,0.00014,27.94392]
[1780321253213,37.15,71693.76,29.4,0.39065,0.00014,27.94392]
[1780321254994,37.15,71688.42,29.4,0.3899,0.00014,27.92659]
[1780321255023,37.15,71688.42,29.4,0.3899,0.00014,27.92659]
[1780321255797,37.15,71690.56,29.4,0.39021,0.00014,27.93363]
[1780321256005,37.15,71690.56,29.4,0.39021,0.00014,27.93363]
[1780321256028,37.15,71690.56,29.4,0.39021,0.00014,27.93363]
[1780321256065,37.15,71690.56,29.4,0.39021,0.00014,27.93363]
[1780321256126,37.15,71690.56,29.4,0.39021,0.00014,27.93363]
[1780321256138,37.15,71690.56,29.4,0.39021,0.00014,27.93363]
[1780321256345,37.15,71690.56,29.4,0.39021,0.00014,27.93363]
[1780321256374,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321256497,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321256587,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321256811,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321256847,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321257087,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321257196,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321257234,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321257397,37.15,71675.86,29.4,0.38812,0.00014,27.88516]
[1780321257448,37.15,71659.02,29.4,0.38574,0.00014,27.82877]
[1780321257497,37.15,71659.02,29.4,0.38574,0.00014,27.82877]
[1780321257658,37.15,71659.02,29.4,0.38574,0.00014,27.82877]
[1780321257848,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321258801,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321259102,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321259175,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321259255,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321259522,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321259558,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321259611,37.15,71644.77,29.4,0.38372,0.00014,27.78025]
[1780321259928,37.15,71638.4,29.4,0.38282,0.00014,27.75835]
[1780321260310,37.15,71638.4,29.4,0.38282,0.00014,27.75835]
[1780321260396,37.15,71574.02,29.4,0.37376,0.00014,27.52928]
[1780321260706,37.15,71574.02,29.4,0.37376,0.00014,27.52928]
[1780321260728,37.15,71574.02,29.4,0.37376,0.00014,27.52928]
[1780321260875,37.15,71574.02,29.4,0.37376,0.00014,27.52928]
[1780321260891,37.15,71574.02,29.4,0.37376,0.00014,27.52928]
[1780321261065,37.15,71574.02,29.4,0.37376,0.00014,27.52928]
[1780321261149,37.15,71574.02,29.4,0.37376,0.00014,27.52928]
[1780321261425,37.15,71539.83,29.4,0.36897,0.00014,27.40202]
[1780321261617,37.15,71539.83,29.4,0.36897,0.00014,27.40202]
[1780321261702,37.15,71539.83,29.4,0.36897,0.00014,27.40202]
[1780321262471,37.15,71539.83,29.4,0.36897,0.00014,27.40202]
[1780321262475,37.17,71543.26,29.4,0.36954,0.00014,27.41708]
[1780321262678,37.17,71543.26,29.4,0.36954,0.00014,27.41708]
[1780321262945,37.17,71543.26,29.4,0.36954,0.00014,27.41708]
[1780321263242,37.17,71543.26,29.4,0.36954,0.00014,27.41708]
[1780321263352,37.18,71565.77,29.4,0.37273,0.00014,27.50187]
[1780321263712,37.18,71565.77,29.4,0.37273,0.00014,27.50187]
[1780321263736,37.18,71565.77,29.4,0.37273,0.00014,27.50187]
[1780321263868,37.18,71565.77,29.4,0.37273,0.00014,27.50187]
[1780321264345,37.18,71565.77,29.4,0.37273,0.00014,27.50187]
[1780321264389,37.18,71565.77,29.4,0.37273,0.00014,27.50187]
[1780321264501,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321264600,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321264830,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321264958,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321265032,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321265365,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321265448,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321265484,37.16,71582.44,29.4,0.37496,0.00014,27.56058]
[1780321265453,37.16,71579.35,29.4,0.37454,0.00014,27.54943]
[1780321265591,37.16,71579.35,29.4,0.37454,0.00014,27.54943]
[1780321265615,37.16,71579.35,29.4,0.37454,0.00014,27.54943]
[1780321265857,37.16,71579.35,29.4,0.37454,0.00014,27.54943]
[1780321266047,37.16,71579.35,29.4,0.37454,0.00014,27.54943]
[1780321266333,37.16,71579.35,29.4,0.37454,0.00014,27.54943]
[1780321266466,37.16,71605.1,29.4,0.37816,0.00014,27.64242]
[1780321266545,37.16,71605.1,29.4,0.37816,0.00014,27.64242]
[1780321266662,37.16,71605.1,29.4,0.37816,0.00014,27.64242]
[1780321267244,37.16,71605.1,29.4,0.37816,0.00014,27.64242]
[1780321267842,37.16,71600.78,29.4,0.37756,0.00014,27.62718]
[1780321268395,37.16,71600.78,29.4,0.37756,0.00014,27.62718]
[1780321268407,37.16,71600.78,29.4,0.37756,0.00014,27.62718]
[1780321268497,37.16,71606.75,29.4,0.3784,0.00014,27.6485]
[1780321269250,37.16,71606.75,29.4,0.3784,0.00014,27.6485]
[1780321269788,37.16,71610.48,29.4,0.37893,0.00014,27.66184]
[1780321269809,37.16,71610.48,29.4,0.37893,0.00014,27.66184]
[1780321269845,37.16,71610.48,29.4,0.37893,0.00014,27.66184]
[1780321269915,37.16,71610.48,29.4,0.37893,0.00014,27.66184]
[1780321270058,37.16,71610.48,29.4,0.37893,0.00014,27.66184]
[1780321270074,37.16,71597.37,29.4,0.37709,0.00014,27.61503]
[1780321270694,37.16,71597.37,29.4,0.37709,0.00014,27.61503]
[1780321270711,37.16,71597.37,29.4,0.37709,0.00014,27.61503]
[1780321271422,37.16,71595.48,29.4,0.37682,0.00014,27.60828]
[1780321271617,37.16,71595.48,29.4,0.37682,0.00014,27.60828]
[1780321272878,37.16,71593.82,29.4,0.37659,0.00014,27.60246]
[1780321273253,37.16,71593.82,29.4,0.37659,0.00014,27.60246]
[1780321273305,37.16,71593.82,29.4,0.37659,0.00014,27.60246]
[1780321274167,37.17,71594.04,29.4,0.37663,0.00014,27.60339]
[1780321274250,37.17,71594.04,29.4,0.37663,0.00014,27.60339]
[1780321274308,37.17,71594.04,29.4,0.37663,0.00014,27.60339]
[1780321274371,37.17,71583.0,29.4,0.37508,0.00014,27.56356]
[1780321274588,37.17,71583.0,29.4,0.37508,0.00014,27.56356]
[1780321274829,37.17,71583.0,29.4,0.37508,0.00014,27.56356]
[1780321275008,37.17,71583.0,29.4,0.37508,0.00014,27.56356]
[1780321275098,37.17,71583.0,29.4,0.37508,0.00014,27.56356]
[1780321275495,37.17,71583.0,29.4,0.37508,0.00014,27.56356]
[1780321275141,37.17,71595.19,29.4,0.3768,0.00014,27.60776]
[1780321276366,37.17,71595.19,29.4,0.3768,0.00014,27.60776]
[1780321276924,37.19,71594.97,29.4,0.37685,0.00014,27.60864]
[1780321277020,37.19,71582.47,29.4,0.37509,0.00014,27.56359]
[1780321277790,37.19,71582.47,29.4,0.37509,0.00014,27.56359]
[1780321277865,37.19,71582.47,29.4,0.37509,0.00014,27.56359]
[1780321278027,37.19,71581.57,29.4,0.37497,0.00014,27.56034]
[1780321278658,37.19,71581.57,29.4,0.37497,0.00014,27.56034]
[1780321278925,37.19,71581.57,29.4,0.37497,0.00014,27.56034]
[1780321278949,37.19,71581.57,29.4,0.37497,0.00014,27.56034]
[1780321278964,37.19,71581.57,29.4,0.37497,0.00014,27.56034]
[1780321279097,37.19,71581.57,29.4,0.37497,0.00014,27.56034]
[1780321279416,37.19,71581.57,29.4,0.37497,0.00014,27.56034]
[1780321279434,37.19,71583.74,29.4,0.37528,0.00014,27.56833]
[1780321279941,37.19,71583.74,29.4,0.37528,0.00014,27.56833]
[1780321279957,37.19,71583.74,29.4,0.37528,0.00014,27.56833]
[1780321281501,37.19,71582.07,29.4,0.37504,0.00014,27.56227]
[1780321281895,37.2,71584.74,29.4,0.37545,0.00014,27.5726]
[1780321282220,37.2,71584.74,29.4,0.37545,0.00014,27.5726]
[1780321282299,37.2,71584.74,29.4,0.37545,0.00014,27.5726]
[1780321282373,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321282856,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321282961,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321282977,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321283147,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321283243,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321283260,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321283278,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321283342,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321283411,37.21,71593.64,29.4,0.37672,0.00014,27.60536]
[1780321283442,37.23,71611.91,29.4,0.37936,0.00014,27.67193]
[1780321283890,37.23,71611.91,29.4,0.37936,0.00014,27.67193]
[1780321284234,37.23,71611.91,29.4,0.37936,0.00014,27.67193]
[1780321284419,37.23,71611.91,29.4,0.37936,0.00014,27.67193]
[1780321284427,37.23,71611.91,29.4,0.37936,0.00014,27.67193]
[1780321284429,37.23,71611.91,29.4,0.37936,0.00014,27.67193]
[1780321284532,37.23,71625.0,29.4,0.3812,0.00014,27.71786]
[1780321285562,37.23,71618.24,29.4,0.38026,0.00014,27.69434]
[1780321285641,37.23,71618.24,29.4,0.38026,0.00014,27.69434]
[1780321285664,37.23,71618.24,29.4,0.38026,0.00014,27.69434]
[1780321286014,37.23,71618.24,29.4,0.38026,0.00014,27.69434]
[1780321286532,37.23,71618.24,29.4,0.38026,0.00014,27.69434]
[1780321287772,37.23,71624.55,29.4,0.38115,0.00014,27.71653]
[1780321289928,37.23,71627.79,29.4,0.38161,0.00014,27.72793]
[1780321290146,37.23,71627.79,29.4,0.38161,0.00014,27.72793]
[1780321291189,37.23,71628.96,29.4,0.38178,0.00014,27.73205]
[1780321291760,37.23,71624.31,29.4,0.38112,0.00014,27.71312]
[1780321291766,37.23,71624.31,29.4,0.38112,0.00014,27.71312]
[1780321291868,37.23,71624.31,29.4,0.38112,0.00014,27.71312]
[1780321292709,37.23,71617.77,29.4,0.3802,0.00014,27.69032]
[1780321292930,37.23,71617.77,29.4,0.3802,0.00014,27.69032]
[1780321293369,37.23,71617.77,29.4,0.3802,0.00014,27.69032]
[1780321293378,37.23,71617.77,29.4,0.3802,0.00014,27.69032]
[1780321293425,37.23,71617.77,29.4,0.3802,0.00014,27.69032]
[1780321293446,37.23,71617.77,29.4,0.3802,0.00014,27.69032]
[1780321293915,37.24,71618.83,29.4,0.38035,0.00014,27.6941]
[1780321294303,37.24,71618.83,29.4,0.38035,0.00014,27.6941]
[1780321294375,37.24,71599.08,29.4,0.37758,0.00014,27.62436]
[1780321296190,37.24,71601.2,29.4,0.37788,0.00014,27.632]
[1780321296198,37.24,71601.2,29.4,0.37788,0.00014,27.632]
[1780321296203,37.24,71605.59,29.4,0.3785,0.00014,27.64772]
[1780321296864,37.24,71605.59,29.4,0.3785,0.00014,27.64772]
[1780321297194,37.24,71617.73,29.4,0.38021,0.00014,27.69063]
[1780321298226,37.24,71617.73,29.4,0.38021,0.00014,27.69063]
[1780321300934,37.24,71623.53,29.4,0.38104,0.00014,27.71115]
[1780321304040,37.25,71621.28,29.4,0.38073,0.00014,27.7035]
[1780321304222,37.25,71621.28,29.4,0.38073,0.00014,27.7035]
[1780321306738,37.25,71627.49,29.4,0.38162,0.00014,27.72531]
[1780321306884,37.25,71627.49,29.4,0.38162,0.00014,27.72531]
[1780321306993,37.25,71627.49,29.4,0.38162,0.00014,27.72531]
[1780321307054,37.25,71627.49,29.4,0.38162,0.00014,27.72531]
[1780321307170,37.25,71627.49,29.4,0.38162,0.00014,27.72531]
[1780321307200,37.25,71627.49,29.4,0.38162,0.00014,27.72531]
[1780321307271,37.25,71639.11,29.4,0.38325,0.00014,27.76546]
[1780321308056,37.25,71639.11,29.4,0.38325,0.00014,27.76546]
[1780321308327,37.25,71639.11,29.4,0.38325,0.00014,27.76546]
[1780321308371,37.25,71639.11,29.4,0.38325,0.00014,27.76546]
[1780321309074,37.25,71645.17,29.4,0.38411,0.00014,27.78624]
[1780321309200,37.25,71645.17,29.4,0.38411,0.00014,27.78624]
[1780321309402,37.25,71657.74,29.4,0.38589,0.00014,27.82887]
[1780321309719,37.25,71657.74,29.4,0.38589,0.00014,27.82887]
[1780321309807,37.25,71657.74,29.4,0.38589,0.00014,27.82887]
[1780321310078,37.25,71657.74,29.4,0.38589,0.00014,27.82887]
[1780321310407,37.25,71657.74,29.4,0.38589,0.00014,27.82887]
[1780321310512,37.26,71661.48,29.4,0.38644,0.00014,27.84201]
[1780321311147,37.26,71661.48,29.4,0.38644,0.00014,27.84201]
[1780321311187,37.26,71661.48,29.4,0.38644,0.00014,27.84201]
[1780321311196,37.26,71661.48,29.4,0.38644,0.00014,27.84201]
[1780321311235,37.26,71661.48,29.4,0.38644,0.00014,27.84201]
[1780321311299,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321311578,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321311663,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321311753,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321311912,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321312044,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321312135,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321312178,37.26,71663.9,29.4,0.38678,0.00014,27.8501]
[1780321312306,37.26,71679.13,29.4,0.38894,0.00014,27.90071]
[1780321314167,37.26,71682.21,29.4,0.38938,0.00014,27.9109]
[1780321314935,37.26,71680.93,29.4,0.3892,0.00014,27.90674]
[1780321315463,37.26,71680.93,29.4,0.3892,0.00014,27.90674]
[1780321315523,37.26,71680.93,29.4,0.3892,0.00014,27.90674]
[1780321315470,37.26,71673.48,29.4,0.38815,0.00014,27.8822]
[1780321315978,37.26,71673.48,29.4,0.38815,0.00014,27.8822]
[1780321316205,37.26,71673.48,29.4,0.38815,0.00014,27.8822]
[1780321316873,37.26,71670.19,29.4,0.38768,0.00014,27.87133]
[1780321316913,37.26,71670.19,29.4,0.38768,0.00014,27.87133]
[1780321316987,37.26,71670.19,29.4,0.38768,0.00014,27.87133]
[1780321317004,37.26,71670.19,29.4,0.38768,0.00014,27.87133]
[1780321317027,37.26,71670.19,29.4,0.38768,0.00014,27.87133]
[1780321317151,37.26,71670.19,29.4,0.38768,0.00014,27.87133]
[1780321317254,37.26,71670.19,29.4,0.38768,0.00014,27.87133]
[1780321317532,37.26,71677.89,29.4,0.38877,0.00014,27.89682]
[1780321318923,37.26,71682.85,29.4,0.38948,0.00014,27.91318]
[1780321319051,37.26,71682.85,29.4,0.38948,0.00014,27.91318]
[1780321319078,37.26,71682.85,29.4,0.38948,0.00014,27.91318]
[1780321319288,37.26,71682.85,29.4,0.38948,0.00014,27.91318]
[1780321320069,37.26,71679.73,29.4,0.38904,0.00014,27.90298]
[1780321320234,37.26,71679.73,29.4,0.38904,0.00014,27.90298]
[1780321321082,37.26,71681.97,29.4,0.38936,0.00014,27.91037]
[1780321323191,37.27,71685.58,29.4,0.38987,0.00014,27.92227]
[1780321323384,37.27,71676.23,29.4,0.38855,0.00014,27.89158]
[1780321324042,37.27,71676.23,29.4,0.38855,0.00014,27.89158]
[1780321324068,37.27,71676.23,29.4,0.38855,0.00014,27.89158]
[1780321324097,37.27,71676.23,29.4,0.38855,0.00014,27.89158]
[1780321324205,37.27,71676.23,29.4,0.38855,0.00014,27.89158]
[1780321324945,37.27,71670.58,29.4,0.38775,0.00014,27.8729]
[1780321325212,37.27,71670.58,29.4,0.38775,0.00014,27.8729]
[1780321325277,37.27,71670.58,29.4,0.38775,0.00014,27.8729]
[1780321325718,37.27,71663.39,29.4,0.38673,0.00014,27.84891]
[1780321327165,37.27,71663.79,29.4,0.38679,0.00014,27.85023]
[1780321328392,37.27,71663.95,29.4,0.38681,0.00014,27.85076]
[1780321328767,37.27,71664.79,29.4,0.38693,0.00014,27.85356]
[1780321331169,37.27,71662.27,29.4,0.38657,0.00014,27.84511]
[1780321331184,37.27,71662.27,29.4,0.38657,0.00014,27.84511]
[1780321331268,37.27,71662.27,29.4,0.38657,0.00014,27.84511]
[1780321331279,37.27,71662.27,29.4,0.38657,0.00014,27.84511]
[1780321331387,37.27,71662.27,29.4,0.38657,0.00014,27.84511]
[1780321331506,37.27,71662.27,29.4,0.38657,0.00014,27.84511]
[1780321331566,37.27,71653.62,29.4,0.38535,0.00014,27.81599]
[1780321333504,37.26,71649.59,29.4,0.38478,0.00014,27.80233]
[1780321334447,37.26,71649.48,29.4,0.38477,0.00014,27.80196]
[1780321334785,37.27,71649.32,29.4,0.38475,0.00014,27.80142]
[1780321335675,37.27,71645.44,29.4,0.3842,0.00014,27.78824]
[1780321336103,37.27,71645.44,29.4,0.3842,0.00014,27.78824]
[1780321336700,37.27,71638.54,29.4,0.38323,0.00014,27.76466]
[1780321336799,37.27,71638.54,29.4,0.38323,0.00014,27.76466]
[1780321337489,37.27,71638.54,29.4,0.38323,0.00014,27.76466]
[1780321338438,37.27,71638.24,29.4,0.38319,0.00014,27.76365]
[1780321339867,37.27,71639.14,29.4,0.38332,0.00014,27.76679]
[1780321340649,37.27,71639.72,29.4,0.3834,0.00014,27.76881]
[1780321344529,37.27,71641.85,29.4,0.3837,0.00014,27.77618]
[1780321344533,37.27,71650.91,29.4,0.38498,0.00014,27.80703]
[1780321344727,37.27,71650.91,29.4,0.38498,0.00014,27.80703]
[1780321344986,37.27,71650.91,29.4,0.38498,0.00014,27.80703]
[1780321345028,37.27,71650.91,29.4,0.38498,0.00014,27.80703]
[1780321345059,37.27,71650.91,29.4,0.38498,0.00014,27.80703]
[1780321345184,37.27,71650.91,29.4,0.38498,0.00014,27.80703]
[1780321345535,37.27,71650.91,29.4,0.38498,0.00014,27.80703]
[1780321345539,37.27,71661.0,29.4,0.3864,0.00014,27.84105]
[1780321347554,37.28,71659.86,29.4,0.38629,0.00014,27.83824]
[1780321348177,37.28,71659.86,29.4,0.38629,0.00014,27.83824]
[1780321349588,37.28,71659.46,29.4,0.38624,0.00014,27.83698]
[1780321350575,37.29,71653.64,29.4,0.38543,0.00014,27.81753]
[1780321351001,37.29,71653.64,29.4,0.38543,0.00014,27.81753]
[1780321351053,37.29,71653.64,29.4,0.38543,0.00014,27.81753]
[1780321351071,37.29,71653.64,29.4,0.38543,0.00014,27.81753]
[1780321351189,37.29,71653.64,29.4,0.38543,0.00014,27.81753]
[1780321356536,37.29,71647.74,29.4,0.38458,0.00014,27.79474]
[1780321356643,37.29,71647.74,29.4,0.38458,0.00014,27.79474]
[1780321356653,37.29,71647.74,29.4,0.38458,0.00014,27.79474]
[1780321357198,37.29,71649.29,29.4,0.3848,0.00014,27.80001]
[1780321358084,37.29,71649.21,29.4,0.38479,0.00014,27.79975]
[1780321362025,37.29,71645.81,29.4,0.38431,0.00014,27.78823]
[1780321362066,37.29,71645.81,29.4,0.38431,0.00014,27.78823]
[1780321362083,37.29,71645.81,29.4,0.38431,0.00014,27.78823]
[1780321362129,37.29,71645.81,29.4,0.38431,0.00014,27.78823]
[1780321362280,37.29,71645.81,29.4,0.38431,0.00014,27.78823]
[1780321362296,37.29,71645.81,29.4,0.38431,0.00014,27.78823]
[1780321362542,37.29,71645.81,29.4,0.38431,0.00014,27.78823]
[1780321362623,37.29,71648.19,29.4,0.38465,0.00014,27.79635]
[1780321362729,37.29,71648.19,29.4,0.38465,0.00014,27.79635]
[1780321363115,37.29,71648.19,29.4,0.38465,0.00014,27.79635]
[1780321363152,37.3,71666.48,29.4,0.38727,0.00014,27.85863]
[1780321363891,37.3,71666.48,29.4,0.38727,0.00014,27.85863]
[1780321363972,37.3,71666.48,29.4,0.38727,0.00014,27.85863]
[1780321364604,37.3,71666.48,29.4,0.38727,0.00014,27.85863]
[1780321364755,37.3,71669.69,29.4,0.38774,0.00014,27.86974]
[1780321364833,37.3,71669.69,29.4,0.38774,0.00014,27.86974]
[1780321364844,37.3,71669.69,29.4,0.38774,0.00014,27.86974]
[1780321364877,37.3,71669.69,29.4,0.38774,0.00014,27.86974]
[1780321365114,37.3,71669.69,29.4,0.38774,0.00014,27.86974]
[1780321365565,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321365753,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321365765,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321365837,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321365871,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321366022,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321366211,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321366246,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321366354,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321366449,37.31,71683.13,29.4,0.38964,0.00014,27.91408]
[1780321366604,37.31,71693.08,29.4,0.39105,0.00014,27.94656]
[1780321366779,37.31,71693.08,29.4,0.39105,0.00014,27.94656]
[1780321366904,37.31,71693.08,29.4,0.39105,0.00014,27.94656]
[1780321367375,37.31,71717.31,29.4,0.39449,0.00014,28.02406]
[1780321367906,37.31,71717.31,29.4,0.39449,0.00014,28.02406]
[1780321367913,37.31,71717.31,29.4,0.39449,0.00014,28.02406]
[1780321369480,37.31,71716.03,29.4,0.39431,0.00014,28.02007]
[1780321370748,37.31,71714.69,29.4,0.39412,0.00014,28.01589]
[1780321371249,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372072,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372097,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372104,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372120,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372177,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372284,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372315,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372448,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372592,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321372611,37.31,71706.49,29.4,0.39296,0.00014,27.9899]
[1780321373573,37.31,71703.89,29.4,0.3926,0.00014,27.98165]
[1780321373632,37.31,71688.98,29.4,0.39049,0.00014,27.93365]
[1780321373667,37.31,71688.98,29.4,0.39049,0.00014,27.93365]
[1780321373983,37.31,71677.17,29.4,0.38883,0.00014,27.89506]
[1780321375765,37.31,71678.31,29.4,0.38899,0.00014,27.89886]
[1780321377198,37.31,71678.31,29.4,0.38899,0.00014,27.89886]
[1780321377302,37.31,71678.31,29.4,0.38899,0.00014,27.89886]
[1780321377533,37.31,71678.31,29.4,0.38899,0.00014,27.89886]
[1780321377754,37.31,71680.98,29.4,0.38937,0.00014,27.90766]
[1780321377995,37.31,71680.98,29.4,0.38937,0.00014,27.90766]
[1780321378019,37.31,71680.98,29.4,0.38937,0.00014,27.90766]
[1780321378027,37.31,71680.98,29.4,0.38937,0.00014,27.90766]
[1780321378200,37.32,71668.75,29.4,0.38764,0.00014,27.86736]
[1780321379226,37.32,71668.75,29.4,0.38764,0.00014,27.86736]
[1780321379300,37.32,71668.75,29.4,0.38764,0.00014,27.86736]
[1780321379357,37.32,71668.75,29.4,0.38764,0.00014,27.86736]
[1780321379471,37.32,71668.75,29.4,0.38764,0.00014,27.86736]
[1780321379524,37.32,71668.75,29.4,0.38764,0.00014,27.86736]
[1780321379625,37.32,71662.81,29.4,0.38681,0.00014,27.84762]
[1780321380087,37.32,71662.81,29.4,0.38681,0.00014,27.84762]
[1780321380644,37.32,71662.81,29.4,0.38681,0.00014,27.84762]
[1780321380150,37.32,71655.05,29.4,0.38571,0.00014,27.82157]
[1780321381122,37.31,71663.27,29.4,0.38687,0.00014,27.84909]
[1780321382192,37.31,71663.27,29.4,0.38687,0.00014,27.84909]
[1780321382819,37.32,71664.62,29.4,0.38706,0.00014,27.85363]
[1780321383132,37.32,71664.62,29.4,0.38706,0.00014,27.85363]
[1780321383177,37.32,71664.62,29.4,0.38706,0.00014,27.85363]
[1780321383282,37.32,71664.62,29.4,0.38706,0.00014,27.85363]
[1780321383481,37.32,71664.62,29.4,0.38706,0.00014,27.85363]
[1780321383520,37.32,71661.67,29.4,0.38665,0.00014,27.8438]
[1780321383822,37.32,71651.92,29.4,0.38527,0.00014,27.81101]
[1780321385050,37.32,71651.92,29.4,0.38527,0.00014,27.81101]
[1780321385126,37.32,71651.92,29.4,0.38527,0.00014,27.81101]
[1780321385138,37.32,71651.92,29.4,0.38527,0.00014,27.81101]
[1780321387746,37.31,71645.58,29.4,0.38438,0.00014,27.78951]
[1780321388669,37.31,71649.69,29.4,0.38496,0.00014,27.80346]
[1780321392507,37.32,71646.77,29.4,0.38454,0.00014,27.79357]
[1780321392578,37.32,71646.77,29.4,0.38454,0.00014,27.79357]
[1780321392869,37.32,71649.0,29.4,0.38486,0.00014,27.80114]
[1780321393023,37.32,71649.0,29.4,0.38486,0.00014,27.80114]
[1780321393386,37.32,71649.0,29.4,0.38486,0.00014,27.80114]
[1780321393399,37.32,71649.0,29.4,0.38486,0.00014,27.80114]
[1780321393493,37.32,71650.33,29.4,0.38505,0.00014,27.80564]
[1780321394031,37.32,71650.33,29.4,0.38505,0.00014,27.80564]
[1780321394266,37.32,71650.33,29.4,0.38505,0.00014,27.80564]
[1780321394349,37.32,71661.25,29.4,0.38659,0.00014,27.84243]
[1780321395541,37.32,71661.25,29.4,0.38659,0.00014,27.84243]
[1780321395636,37.32,71661.25,29.4,0.38659,0.00014,27.84243]
[1780321395648,37.32,71661.25,29.4,0.38659,0.00014,27.84243]
[1780321396408,37.32,71657.28,29.4,0.38603,0.00014,27.82918]
[1780321396443,37.32,71657.28,29.4,0.38603,0.00014,27.82918]
[1780321396467,37.32,71657.28,29.4,0.38603,0.00014,27.82918]
[1780321396635,37.32,71657.28,29.4,0.38603,0.00014,27.82918]
[1780321396505,37.32,71651.93,29.4,0.38528,0.00014,27.81116]
[1780321398271,37.32,71648.51,29.4,0.38479,0.00014,27.79958]
[1780321399538,37.32,71647.38,29.4,0.38464,0.00014,27.79575]
[1780321399624,37.32,71639.61,29.4,0.38354,0.00014,27.76933]
[1780321402563,37.32,71640.81,29.4,0.38372,0.00014,27.77349]
[1780321403219,37.32,71639.16,29.4,0.38348,0.00014,27.76788]
[1780321404976,37.32,71625.25,29.4,0.38153,0.00014,27.72005]
[1780321409339,37.32,71625.85,29.4,0.38162,0.00014,27.72227]
[1780321409425,37.32,71625.85,29.4,0.38162,0.00014,27.72227]
[1780321411069,37.32,71637.99,29.4,0.38333,0.00014,27.76417]
[1780321412448,37.32,71638.62,29.4,0.38341,0.00014,27.76354]
[1780321414259,37.32,71638.36,29.4,0.38338,0.00014,27.7627]
[1780321414310,37.32,71638.36,29.4,0.38338,0.00014,27.7627]
[1780321415156,37.32,71639.47,29.4,0.38353,0.00014,27.76651]
[1780321420210,37.33,71638.04,29.4,0.38334,0.00014,27.76174]
[1780321421710,37.33,71639.98,29.4,0.38361,0.00014,27.76841]
[1780321427620,37.33,71639.36,29.4,0.38353,0.00014,27.7664]
[1780321428214,37.33,71638.22,29.4,0.38337,0.00014,27.76252]
[1780321428438,37.33,71638.22,29.4,0.38337,0.00014,27.76252]
[1780321428619,37.33,71638.22,29.4,0.38337,0.00014,27.76252]
[1780321428638,37.33,71646.47,29.4,0.38453,0.00014,27.79065]
[1780321429407,37.33,71646.47,29.4,0.38453,0.00014,27.79065]
[1780321430155,37.33,71650.0,29.4,0.38503,0.00014,27.80263]
[1780321430417,37.33,71650.0,29.4,0.38503,0.00014,27.80263]
[1780321432128,37.33,71649.06,29.4,0.3849,0.00014,27.79945]
[1780321432294,37.33,71649.06,29.4,0.3849,0.00014,27.79945]
[1780321432369,37.33,71640.13,29.4,0.38364,0.00014,27.7691]
[1780321435079,37.33,71636.97,29.4,0.3832,0.00014,27.7583]
[1780321435096,37.33,71636.97,29.4,0.3832,0.00014,27.7583]
[1780321435141,37.33,71636.97,29.4,0.3832,0.00014,27.7583]
[1780321440078,37.33,71636.98,29.4,0.38321,0.00014,27.75849]
[1780321443167,37.33,71640.3,29.4,0.38368,0.00014,27.76991]
[1780321444304,37.33,71640.4,29.4,0.38369,0.00014,27.77027]
[1780321444853,37.33,71644.29,29.4,0.38424,0.00014,27.78354]
[1780321445257,37.33,71626.47,29.4,0.38174,0.00014,27.72243]
[1780321446533,37.33,71626.47,29.4,0.38174,0.00014,27.72243]
[1780321446842,37.33,71623.87,29.4,0.38137,0.00014,27.71343]
[1780321446893,37.33,71623.87,29.4,0.38137,0.00014,27.71343]
[1780321446914,37.33,71623.87,29.4,0.38137,0.00014,27.71343]
[1780321447271,37.33,71614.5,29.4,0.38006,0.00014,27.68082]
[1780321449123,37.33,71613.35,29.4,0.3799,0.00014,27.67684]
[1780321449368,37.33,71613.35,29.4,0.3799,0.00014,27.67684]
[1780321449390,37.33,71613.35,29.4,0.3799,0.00014,27.67684]
[1780321449420,37.33,71613.35,29.4,0.3799,0.00014,27.67684]
[1780321450292,37.34,71593.28,29.4,0.37709,0.00014,27.60598]
[1780321451170,37.34,71593.28,29.4,0.37709,0.00014,27.60598]
[1780321453479,37.34,71602.18,29.4,0.37835,0.00014,27.63784]
[1780321454512,37.34,71606.84,29.4,0.37901,0.00014,27.65442]
[1780321455777,37.34,71617.14,29.4,0.38046,0.00014,27.69073]
[1780321456459,37.34,71617.14,29.4,0.38046,0.00014,27.69073]
[1780321456829,37.34,71613.87,29.4,0.38,0.00014,27.67938]
[1780321457457,37.34,71613.87,29.4,0.38,0.00014,27.67938]
[1780321462753,37.35,71609.53,29.4,0.37941,0.00014,27.66456]
[1780321463442,37.35,71609.53,29.4,0.37941,0.00014,27.66456]
[1780321463711,37.35,71609.53,29.4,0.37941,0.00014,27.66456]
[1780321463740,37.35,71609.53,29.4,0.37941,0.00014,27.66456]
[1780321463756,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321463835,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321463918,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321463966,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464034,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464188,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464207,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464259,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464389,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464423,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464732,37.35,71606.48,29.4,0.37899,0.00014,27.65389]
[1780321464426,37.35,71577.85,29.4,0.37499,0.00014,27.55168]
[1780321464808,37.35,71577.85,29.4,0.37499,0.00014,27.55168]
[1780321464885,37.35,71577.85,29.4,0.37499,0.00014,27.55168]
[1780321464934,37.35,71577.85,29.4,0.37499,0.00014,27.55168]
[1780321464963,37.35,71577.85,29.4,0.37499,0.00014,27.55168]
[1780321465320,37.35,71577.85,29.4,0.37499,0.00014,27.55168]
[1780321465627,37.35,71569.98,29.4,0.37389,0.00014,27.52319]
[1780321465948,37.35,71569.98,29.4,0.37389,0.00014,27.52319]
[1780321466640,37.35,71569.96,29.4,0.37389,0.00014,27.52317]
[1780321467209,37.35,71569.96,29.4,0.37389,0.00014,27.52317]
[1780321468087,37.35,71566.47,29.4,0.37341,0.00014,27.51049]
[1780321468876,37.35,71567.59,29.4,0.37357,0.00014,27.51465]
[1780321468902,37.35,71567.59,29.4,0.37357,0.00014,27.51465]
[1780321468950,37.35,71567.59,29.4,0.37357,0.00014,27.51465]
[1780321469069,37.35,71567.59,29.4,0.37357,0.00014,27.51465]
[1780321469173,37.35,71567.59,29.4,0.37357,0.00014,27.51465]
[1780321469196,37.35,71567.59,29.4,0.37357,0.00014,27.51465]
[1780321469334,37.35,71567.59,29.4,0.37357,0.00014,27.51465]
[1780321469429,37.35,71552.69,29.4,0.37149,0.00014,27.45992]
[1780321470120,37.35,71552.69,29.4,0.37149,0.00014,27.45992]
[1780321470253,37.35,71552.69,29.4,0.37149,0.00014,27.45992]
[1780321470823,37.35,71559.48,29.4,0.37244,0.00014,27.48506]
[1780321470974,37.35,71559.48,29.4,0.37244,0.00014,27.48506]
[1780321471707,37.35,71559.48,29.4,0.37244,0.00014,27.48506]
[1780321472204,37.37,71562.05,29.4,0.37283,0.00014,27.49272]
[1780321472568,37.37,71562.05,29.4,0.37283,0.00014,27.49272]
[1780321474174,37.37,71571.61,29.4,0.37418,0.00014,27.52799]
[1780321474270,37.37,71571.61,29.4,0.37418,0.00014,27.52799]
[1780321479499,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321479959,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321480046,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321480094,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321480231,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321480300,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321480365,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321480430,37.37,71572.56,29.4,0.37433,0.00014,27.53179]
[1780321480505,37.38,71559.43,29.4,0.3725,0.00014,27.48386]
[1780321481316,37.38,71559.43,29.4,0.3725,0.00014,27.48386]
[1780321482456,37.38,71558.29,29.4,0.37234,0.00014,27.47963]
[1780321482460,37.38,71558.29,29.4,0.37234,0.00014,27.47963]
[1780321482568,37.38,71558.29,29.4,0.37234,0.00014,27.47963]
[1780321482670,37.37,71561.07,29.4,0.37272,0.00014,27.48983]
[1780321483564,37.37,71561.07,29.4,0.37272,0.00014,27.48983]
[1780321486687,37.38,71561.17,29.4,0.37274,0.00014,27.49025]
[1780321487537,37.38,71555.9,29.4,0.37201,0.00014,27.47087]
[1780321487723,37.38,71546.22,29.4,0.37066,0.00014,27.43503]
[1780321489349,37.38,71542.18,29.4,0.37011,0.00014,27.42027]
[1780321489389,37.38,71542.18,29.4,0.37011,0.00014,27.42027]
[1780321489570,37.38,71536.82,29.4,0.36938,0.00014,27.40073]
[1780321490301,37.38,71536.82,29.4,0.36938,0.00014,27.40073]
[1780321490322,37.38,71536.82,29.4,0.36938,0.00014,27.40073]
[1780321490515,37.38,71536.82,29.4,0.36938,0.00014,27.40073]
[1780321492359,37.39,71528.51,29.4,0.36825,0.00014,27.36985]
[1780321492932,37.39,71532.81,29.4,0.36886,0.00014,27.38649]
[1780321492953,37.39,71532.81,29.4,0.36886,0.00014,27.38649]
[1780321495224,37.4,71531.85,29.4,0.36876,0.00014,27.38365]
[1780321495245,37.4,71531.85,29.4,0.36876,0.00014,27.38365]
[1780321495612,37.41,71520.12,29.4,0.36715,0.00014,27.33967]
[1780321496142,37.41,71520.12,29.4,0.36715,0.00014,27.33967]
[1780321496872,37.41,71514.67,29.4,0.36641,0.00014,27.31926]
[1780321496881,37.41,71514.67,29.4,0.36641,0.00014,27.31926]
[1780321497009,37.41,71514.67,29.4,0.36641,0.00014,27.31926]
[1780321497626,37.42,71505.57,29.4,0.36517,0.00014,27.28504]
[1780321498466,37.42,71505.57,29.4,0.36517,0.00014,27.28504]
[1780321498524,37.42,71505.57,29.4,0.36517,0.00014,27.28504]
[1780321498563,37.42,71505.57,29.4,0.36517,0.00014,27.28504]
[1780321498804,37.42,71503.85,29.4,0.36496,0.00014,27.27919]
[1780321498835,37.42,71503.85,29.4,0.36496,0.00014,27.27919]
[1780321498947,37.42,71503.85,29.4,0.36496,0.00014,27.27919]
[1780321499140,37.42,71503.85,29.4,0.36496,0.00014,27.27919]
[1780321499258,37.42,71503.85,29.4,0.36496,0.00014,27.27919]
[1780321499505,37.42,71503.85,29.4,0.36496,0.00014,27.27919]
[1780321499640,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321499871,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321499976,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500065,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500529,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500575,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500614,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500746,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500770,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500804,37.43,71517.05,29.4,0.36683,0.00014,27.33067]
[1780321500762,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321500962,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321500969,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321501074,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321501173,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321501176,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321501522,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321501704,37.45,71526.76,29.4,0.36822,0.00014,27.36842]
[1780321501740,37.45,71537.39,29.4,0.36972,0.00014,27.40894]
[1780321502540,37.45,71537.39,29.4,0.36972,0.00014,27.40894]
[1780321502745,37.45,71537.39,29.4,0.36972,0.00014,27.40894]
[1780321503033,37.46,71543.26,29.4,0.37055,0.00014,27.43118]
[1780321503289,37.46,71543.26,29.4,0.37055,0.00014,27.43118]
[1780321503362,37.46,71543.26,29.4,0.37055,0.00014,27.43118]
[1780321503470,37.46,71543.26,29.4,0.37055,0.00014,27.43118]
[1780321503670,37.46,71559.2,29.4,0.37276,0.00014,27.49]
[1780321503844,37.46,71559.2,29.4,0.37276,0.00014,27.49]
[1780321504323,37.46,71559.2,29.4,0.37276,0.00014,27.49]
[1780321505830,37.46,71557.49,29.4,0.37252,0.00014,27.48375]
[1780321510719,37.49,71569.81,29.4,0.37436,0.00014,27.53143]
[1780321511062,37.49,71569.81,29.4,0.37436,0.00014,27.53143]
[1780321512319,37.5,71571.86,29.4,0.37467,0.00014,27.53942]
[1780321512321,37.5,71571.86,29.4,0.37467,0.00014,27.53942]
[1780321513797,37.5,71574.9,29.4,0.37511,0.00014,27.55081]
[1780321514747,37.51,71566.05,29.4,0.3739,0.00014,27.51944]
[1780321519782,37.53,71569.08,29.4,0.37442,0.00014,27.5326]
[1780321520954,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321520961,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321521035,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321521070,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321521319,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321521375,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321521452,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321521611,37.54,71574.31,29.4,0.37516,0.00014,27.55188]
[1780321521796,37.54,71594.14,29.4,0.37794,0.00014,27.62296]
[1780321521833,37.54,71594.14,29.4,0.37794,0.00014,27.62296]
[1780321521866,37.54,71594.14,29.4,0.37794,0.00014,27.62296]
[1780321521996,37.54,71594.14,29.4,0.37794,0.00014,27.62296]
[1780321522070,37.54,71594.14,29.4,0.37794,0.00014,27.62296]
[1780321522262,37.54,71594.14,29.4,0.37794,0.00014,27.62296]
[1780321523812,37.56,71598.3,29.4,0.37858,0.00014,27.63895]
[1780321524306,37.56,71598.3,29.4,0.37858,0.00014,27.63895]
[1780321524377,37.56,71598.3,29.4,0.37858,0.00014,27.63895]
[1780321524428,37.56,71598.3,29.4,0.37858,0.00014,27.63895]
[1780321524478,37.56,71598.3,29.4,0.37858,0.00014,27.63895]
[1780321524557,37.56,71598.3,29.4,0.37858,0.00014,27.63895]
[1780321524819,37.56,71608.36,29.4,0.37998,0.00014,27.67423]
[1780321526028,37.56,71608.52,29.4,0.38001,0.00014,27.67486]
[1780321526406,37.56,71608.52,29.4,0.38001,0.00014,27.67486]
[1780321527681,37.56,71610.89,29.4,0.38034,0.00014,27.68316]
[1780321527715,37.56,71602.79,29.4,0.37921,0.00014,27.65497]
[1780321527942,37.56,71602.79,29.4,0.37921,0.00014,27.65497]
[1780321527962,37.56,71602.79,29.4,0.37921,0.00014,27.65497]
[1780321528063,37.56,71602.79,29.4,0.37921,0.00014,27.65497]
[1780321528120,37.56,71602.79,29.4,0.37921,0.00014,27.65497]
[1780321529176,37.56,71605.73,29.4,0.37963,0.00014,27.66533]
[1780321529255,37.56,71605.73,29.4,0.37963,0.00014,27.66533]
[1780321529351,37.56,71605.73,29.4,0.37963,0.00014,27.66533]
[1780321529418,37.56,71605.73,29.4,0.37963,0.00014,27.66533]
[1780321529425,37.56,71594.07,29.4,0.37801,0.00014,27.62445]
[1780321530187,37.56,71594.07,29.4,0.37801,0.00014,27.62445]
[1780321530937,37.57,71596.07,29.4,0.37829,0.00014,27.63156]
[1780321531766,37.57,71596.07,29.4,0.37829,0.00014,27.63156]
[1780321532199,37.57,71601.51,29.4,0.37904,0.00014,27.64794]
[1780321532200,37.57,71613.95,29.4,0.38077,0.00014,27.69136]
[1780321532921,37.57,71613.95,29.4,0.38077,0.00014,27.69136]
[1780321534496,37.57,71620.11,29.4,0.38164,0.00014,27.7127]
[1780321534546,37.57,71620.11,29.4,0.38164,0.00014,27.7127]
[1780321535003,37.57,71624.03,29.4,0.38219,0.00014,27.7262]
[1780321535892,37.57,71627.01,29.4,0.3826,0.00014,27.73644]
[1780321540428,37.57,71634.09,29.4,0.38359,0.00014,27.76059]
[1780321540444,37.57,71634.09,29.4,0.38359,0.00014,27.76059]
[1780321540602,37.57,71634.09,29.4,0.38359,0.00014,27.76059]
[1780321541468,37.57,71639.99,29.4,0.38442,0.00014,27.78057]
[1780321541534,37.57,71650.97,29.4,0.38596,0.00014,27.81744]
[1780321542605,37.57,71650.97,29.4,0.38596,0.00014,27.81744]
[1780321542788,37.57,71650.97,29.4,0.38596,0.00014,27.81744]
[1780321543378,37.57,71643.41,29.4,0.3849,0.00014,27.79209]
[1780321544174,37.57,71643.41,29.4,0.3849,0.00014,27.79209]
[1780321544191,37.57,71635.92,29.4,0.38385,0.00014,27.76682]
[1780321545181,37.57,71635.92,29.4,0.38385,0.00014,27.76682]
[1780321546582,37.57,71634.13,29.4,0.3836,0.00014,27.76074]
[1780321547099,37.57,71635.76,29.4,0.38383,0.00014,27.76627]
[1780321553039,37.57,71631.0,29.4,0.38316,0.00014,27.75008]
[1780321555847,37.57,71633.19,29.4,0.38347,0.00014,27.75753]
[1780321556845,37.57,71633.98,29.4,0.38358,0.00014,27.76022]
[1780321560545,37.57,71626.07,29.4,0.38247,0.00014,27.73325]
[1780321560723,37.57,71626.07,29.4,0.38247,0.00014,27.73325]
[1780321560805,37.57,71626.07,29.4,0.38247,0.00014,27.73325]
[1780321560869,37.57,71626.51,29.4,0.38254,0.00014,27.73476]
[1780321561054,37.57,71626.51,29.4,0.38254,0.00014,27.73476]
[1780321561616,37.57,71616.97,29.4,0.3812,0.00014,27.70198]
[1780321562636,37.57,71616.97,29.4,0.3812,0.00014,27.70198]
[1780321562680,37.57,71616.97,29.4,0.3812,0.00014,27.70198]
[1780321562849,37.57,71616.97,29.4,0.3812,0.00014,27.70198]
[1780321562875,37.57,71618.6,29.4,0.38143,0.00014,27.70761]
[1780321562995,37.57,71618.6,29.4,0.38143,0.00014,27.70761]
[1780321563510,37.57,71618.6,29.4,0.38143,0.00014,27.70761]
[1780321563578,37.57,71618.6,29.4,0.38143,0.00014,27.70761]
[1780321563680,37.57,71611.0,29.4,0.38037,0.00014,27.68134]
[1780321566268,37.57,71612.25,29.4,0.38055,0.00014,27.68575]
[1780321567463,37.57,71611.89,29.4,0.3805,0.00014,27.68454]
[1780321568147,37.57,71612.17,29.4,0.38054,0.00014,27.68555]
[1780321568157,37.57,71622.39,29.4,0.38197,0.00014,27.72087]
[1780321573853,37.57,71622.56,29.4,0.382,0.00014,27.72153]
[1780321579169,37.57,71625.64,29.4,0.38243,0.00014,27.73218]
[1780321579680,37.57,71625.64,29.4,0.38243,0.00014,27.73218]
[1780321581633,37.58,71630.96,29.4,0.38318,0.00014,27.75037]
[1780321581937,37.58,71630.96,29.4,0.38318,0.00014,27.75037]
[1780321581972,37.58,71630.96,29.4,0.38318,0.00014,27.75037]
[1780321582017,37.58,71630.96,29.4,0.38318,0.00014,27.75037]
[1780321582073,37.58,71631.2,29.4,0.38321,0.00014,27.75119]
[1780321582227,37.58,71631.2,29.4,0.38321,0.00014,27.75119]
[1780321582594,37.58,71631.2,29.4,0.38321,0.00014,27.75119]
[1780321582628,37.58,71645.9,29.4,0.38527,0.00014,27.80089]
[1780321583146,37.58,71645.9,29.4,0.38527,0.00014,27.80089]
[1780321583725,37.58,71645.9,29.4,0.38527,0.00014,27.80089]
[1780321583902,37.58,71648.95,29.4,0.38569,0.00014,27.81111]
[1780321584805,37.58,71648.95,29.4,0.38569,0.00014,27.81111]
[1780321590243,37.57,71650.6,29.4,0.38591,0.00014,27.81642]
[1780321590326,37.57,71650.6,29.4,0.38591,0.00014,27.81642]
[1780321590484,37.57,71650.6,29.4,0.38591,0.00014,27.81642]
[1780321591396,37.57,71649.42,29.4,0.38575,0.00014,27.81244]
[1780321591456,37.57,71638.74,29.4,0.38424,0.00014,27.77373]
[1780321592224,37.57,71638.74,29.4,0.38424,0.00014,27.77373]
[1780321592833,37.57,71638.74,29.4,0.38424,0.00014,27.77373]
[1780321593998,37.57,71645.34,29.4,0.38516,0.00014,27.79592]
[1780321596104,37.57,71647.23,29.4,0.38543,0.00014,27.80226]
[1780321597360,37.57,71638.82,29.4,0.38425,0.00014,27.77392]
[1780321598073,37.57,71638.82,29.4,0.38425,0.00014,27.77392]
[1780321598276,37.57,71638.82,29.4,0.38425,0.00014,27.77392]
[1780321598514,37.57,71638.82,29.4,0.38425,0.00014,27.77392]
[1780321598630,37.57,71638.82,29.4,0.38425,0.00014,27.77392]
[1780321598661,37.57,71625.15,29.4,0.38234,0.00014,27.7274]
[1780321599593,37.57,71625.15,29.4,0.38234,0.00014,27.7274]
[1780321601366,37.57,71621.84,29.4,0.38188,0.00014,27.71604]
[1780321604317,37.57,71620.04,29.4,0.38163,0.00014,27.70991]
[1780321604334,37.57,71620.04,29.4,0.38163,0.00014,27.70991]
[1780321604910,37.57,71620.04,29.4,0.38163,0.00014,27.70991]
[1780321604792,37.57,71612.54,29.4,0.38058,0.00014,27.68402]
[1780321605253,37.57,71612.54,29.4,0.38058,0.00014,27.68402]
[1780321606059,37.57,71608.19,29.4,0.37998,0.00014,27.66893]
[1780321608259,37.57,71610.8,29.4,0.38035,0.00014,27.6781]
[1780321610121,37.57,71607.66,29.4,0.37991,0.00014,27.66726]
[1780321610868,37.57,71607.66,29.4,0.37991,0.00014,27.66726]
[1780321611463,37.58,71605.75,29.4,0.37965,0.00014,27.66065]
[1780321611600,37.58,71605.75,29.4,0.37965,0.00014,27.66065]
[1780321612667,37.58,71604.49,29.4,0.37947,0.00014,27.6563]
[1780321612874,37.58,71604.49,29.4,0.37947,0.00014,27.6563]
[1780321612838,37.58,71594.36,29.4,0.37807,0.00014,27.62079]
[1780321613201,37.58,71594.36,29.4,0.37807,0.00014,27.62079]
[1780321614049,37.58,71597.52,29.4,0.37851,0.00014,27.63197]
[1780321614204,37.58,71597.52,29.4,0.37851,0.00014,27.63197]
[1780321614276,37.58,71597.52,29.4,0.37851,0.00014,27.63197]
[1780321614698,37.58,71597.52,29.4,0.37851,0.00014,27.63197]
[1780321616862,37.58,71604.01,29.4,0.37942,0.00014,27.65488]
[1780321616918,37.58,71604.01,29.4,0.37942,0.00014,27.65488]
[1780321618623,37.58,71606.18,29.4,0.37973,0.00014,27.66257]
[1780321618884,37.58,71606.18,29.4,0.37973,0.00014,27.66257]
[1780321619155,37.58,71610.6,29.4,0.38034,0.00014,27.67801]
[1780321619257,37.58,71610.6,29.4,0.38034,0.00014,27.67801]
[1780321619314,37.58,71610.6,29.4,0.38034,0.00014,27.67801]
[1780321619951,37.58,71615.69,29.4,0.38106,0.00014,27.69569]
[1780321620522,37.58,71615.69,29.4,0.38106,0.00014,27.69569]
[1780321620646,37.58,71615.69,29.4,0.38106,0.00014,27.69569]
[1780321620726,37.58,71615.69,29.4,0.38106,0.00014,27.69569]
[1780321620910,37.58,71615.69,29.4,0.38106,0.00014,27.69569]
[1780321620925,37.58,71630.25,29.4,0.38309,0.00014,27.7457]
[1780321621015,37.58,71630.25,29.4,0.38309,0.00014,27.7457]
[1780321621180,37.58,71630.25,29.4,0.38309,0.00014,27.7457]
[1780321621436,37.58,71630.25,29.4,0.38309,0.00014,27.7457]
[1780321621500,37.58,71630.25,29.4,0.38309,0.00014,27.7457]
[1780321622450,37.58,71634.31,29.4,0.38366,0.00014,27.75953]
[1780321622564,37.58,71634.31,29.4,0.38366,0.00014,27.75953]
[1780321623175,37.58,71637.37,29.4,0.38409,0.00014,27.76991]
[1780321623234,37.58,71637.37,29.4,0.38409,0.00014,27.76991]
[1780321623265,37.58,71637.37,29.4,0.38409,0.00014,27.76991]
[1780321623321,37.58,71637.37,29.4,0.38409,0.00014,27.76991]
[1780321623416,37.58,71637.37,29.4,0.38409,0.00014,27.76991]
[1780321623530,37.58,71637.37,29.4,0.38409,0.00014,27.76991]
[1780321623938,37.58,71651.28,29.4,0.38603,0.00014,27.81664]
[1780321624208,37.58,71651.28,29.4,0.38603,0.00014,27.81664]
[1780321624774,37.58,71651.28,29.4,0.38603,0.00014,27.81664]
[1780321624909,37.58,71655.5,29.4,0.38662,0.00014,27.83068]
[1780321627054,37.58,71661.73,29.4,0.38749,0.00014,27.85125]
[1780321627058,37.58,71661.73,29.4,0.38749,0.00014,27.85125]
[1780321627081,37.58,71661.73,29.4,0.38749,0.00014,27.85125]
[1780321627810,37.58,71661.73,29.4,0.38749,0.00014,27.85125]
[1780321627833,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321627988,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628126,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628314,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628621,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628649,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628737,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628768,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628803,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628846,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628873,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628916,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628963,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628982,37.58,71671.31,29.4,0.38883,0.00014,27.88269]
[1780321628921,37.58,71662.47,29.4,0.38759,0.00014,27.85361]
[1780321629075,37.58,71662.47,29.4,0.38759,0.00014,27.85361]
[1780321629107,37.58,71662.47,29.4,0.38759,0.00014,27.85361]
[1780321629232,37.58,71662.47,29.4,0.38759,0.00014,27.85361]
[1780321630391,37.58,71665.91,29.4,0.38807,0.00014,27.86487]
[1780321630448,37.58,71665.91,29.4,0.38807,0.00014,27.86487]
[1780321630654,37.58,71665.91,29.4,0.38807,0.00014,27.86487]
[1780321631046,37.58,71664.7,29.4,0.3879,0.00014,27.86083]
[1780321631118,37.58,71664.7,29.4,0.3879,0.00014,27.86083]
[1780321631364,37.58,71664.7,29.4,0.3879,0.00014,27.86083]
[1780321631616,37.58,71664.7,29.4,0.3879,0.00014,27.86083]
[1780321631943,37.58,71664.7,29.4,0.3879,0.00014,27.86083]
[1780321631948,37.58,71668.7,29.4,0.38846,0.00014,27.8739]
[1780321631979,37.58,71668.7,29.4,0.38846,0.00014,27.8739]
[1780321632472,37.58,71668.7,29.4,0.38846,0.00014,27.8739]
[1780321632548,37.58,71668.7,29.4,0.38846,0.00014,27.8739]
[1780321632662,37.58,71668.7,29.4,0.38846,0.00014,27.8739]
[1780321632822,37.58,71677.15,29.4,0.38964,0.00014,27.90143]
[1780321633460,37.58,71677.15,29.4,0.38964,0.00014,27.90143]
[1780321635616,37.58,71673.86,29.4,0.38918,0.00014,27.89074]
[1780321635635,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636227,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636282,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636366,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636749,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636752,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636811,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636877,37.58,71673.39,29.4,0.38911,0.00014,27.88922]
[1780321636913,37.58,71651.17,29.4,0.386,0.00014,27.8158]
[1780321637228,37.58,71651.17,29.4,0.386,0.00014,27.8158]
[1780321637239,37.58,71651.17,29.4,0.386,0.00014,27.8158]
[1780321638409,37.58,71644.86,29.4,0.38511,0.00014,27.79459]
[1780321638452,37.58,71644.86,29.4,0.38511,0.00014,27.79459]
[1780321638656,37.57,71644.41,29.4,0.38504,0.00014,27.79304]
[1780321640807,37.57,71644.39,29.4,0.38504,0.00014,27.79294]
[1780321640865,37.57,71644.39,29.4,0.38504,0.00014,27.79294]
[1780321641042,37.57,71644.12,29.4,0.385,0.00014,27.79201]
[1780321641563,37.57,71644.12,29.4,0.385,0.00014,27.79201]
[1780321641669,37.57,71644.12,29.4,0.385,0.00014,27.79201]
[1780321641899,37.57,71644.12,29.4,0.385,0.00014,27.79201]
[1780321641677,37.57,71630.79,29.4,0.38314,0.00014,27.74689]
[1780321642828,37.57,71630.79,29.4,0.38314,0.00014,27.74689]
[1780321642899,37.57,71620.45,29.4,0.38169,0.00014,27.71148]
[1780321644697,37.57,71619.38,29.4,0.38154,0.00014,27.70782]
[1780321645212,37.57,71619.38,29.4,0.38154,0.00014,27.70782]
[1780321645225,37.57,71619.38,29.4,0.38154,0.00014,27.70782]
[1780321645316,37.57,71619.38,29.4,0.38154,0.00014,27.70782]
[1780321645620,37.57,71619.38,29.4,0.38154,0.00014,27.70782]
[1780321645705,37.57,71610.77,29.4,0.38034,0.00014,27.67805]
[1780321646432,37.57,71610.77,29.4,0.38034,0.00014,27.67805]
[1780321648488,37.58,71610.47,29.4,0.38031,0.00014,27.67708]
[1780321648505,37.58,71610.47,29.4,0.38031,0.00014,27.67708]
[1780321648524,37.58,71610.47,29.4,0.38031,0.00014,27.67708]
[1780321648547,37.58,71610.47,29.4,0.38031,0.00014,27.67708]
[1780321649355,37.58,71605.23,29.4,0.37958,0.00014,27.65887]
[1780321649803,37.58,71605.23,29.4,0.37958,0.00014,27.65887]
[1780321650498,37.58,71600.04,29.4,0.37886,0.00014,27.64075]
[1780321651922,37.58,71594.05,29.4,0.37802,0.00014,27.61973]
[1780321652858,37.58,71592.39,29.4,0.37779,0.00014,27.61118]
[1780321658798,37.58,71595.88,29.4,0.37829,0.00014,27.62388]
[1780321659029,37.58,71595.88,29.4,0.37829,0.00014,27.62388]
[1780321659464,37.58,71595.88,29.4,0.37829,0.00014,27.62388]
[1780321659749,37.58,71595.88,29.4,0.37829,0.00014,27.62388]
[1780321659830,37.58,71595.88,29.4,0.37829,0.00014,27.62388]
[1780321659883,37.58,71599.92,29.4,0.37885,0.00014,27.63814]
[1780321660812,37.59,71609.55,29.4,0.3802,0.00014,27.67184]
[1780321662899,37.59,71611.63,29.4,0.38049,0.00014,27.6791]
[1780321668868,37.59,71608.49,29.4,0.38006,0.00014,27.66841]
[1780321670208,37.59,71608.42,29.4,0.38006,0.00014,27.66821]
[1780321670689,37.59,71608.42,29.4,0.38006,0.00014,27.66821]
[1780321670743,37.59,71608.42,29.4,0.38006,0.00014,27.66821]
[1780321670802,37.59,71608.42,29.4,0.38006,0.00014,27.66821]
[1780321670882,37.59,71601.97,29.4,0.37916,0.00014,27.64574]
[1780321671704,37.59,71601.97,29.4,0.37916,0.00014,27.64574]
[1780321671798,37.59,71601.97,29.4,0.37916,0.00014,27.64574]
[1780321671889,37.59,71595.52,29.4,0.37826,0.00014,27.62313]
[1780321672157,37.59,71595.52,29.4,0.37826,0.00014,27.62313]
[1780321673189,37.59,71597.26,29.4,0.37851,0.00014,27.62931]
[1780321673323,37.59,71597.26,29.4,0.37851,0.00014,27.62931]
[1780321673903,37.59,71605.81,29.4,0.3797,0.00014,27.65932]
[1780321677344,37.59,71608.58,29.4,0.3801,0.00014,27.66914]
[1780321677402,37.59,71608.58,29.4,0.3801,0.00014,27.66914]
[1780321677931,37.6,71616.76,29.4,0.38124,0.00014,27.69752]
[1780321682965,37.6,71614.61,29.4,0.38094,0.00014,27.69025]
[1780321688005,37.6,71613.95,29.4,0.38086,0.00014,27.68809]
[1780321688204,37.6,71613.95,29.4,0.38086,0.00014,27.68809]
[1780321688262,37.6,71613.95,29.4,0.38086,0.00014,27.68809]
[1780321688328,37.6,71613.95,29.4,0.38086,0.00014,27.68809]
[1780321688587,37.6,71613.95,29.4,0.38086,0.00014,27.68809]
[1780321688852,37.6,71613.95,29.4,0.38086,0.00014,27.68809]
[1780321688913,37.6,71613.95,29.4,0.38086,0.00014,27.68809]
[1780321689015,37.6,71632.18,29.4,0.3834,0.00014,27.75062]
[1780321689590,37.6,71632.18,29.4,0.3834,0.00014,27.75062]
[1780321690019,37.6,71642.47,29.4,0.38484,0.00014,27.78545]
[1780321691775,37.6,71639.42,29.4,0.38442,0.00014,27.77517]
[1780321691783,37.6,71639.42,29.4,0.38442,0.00014,27.77517]
[1780321691789,37.6,71639.42,29.4,0.38442,0.00014,27.77517]
[1780321691867,37.6,71639.42,29.4,0.38442,0.00014,27.77517]
[1780321691962,37.6,71639.42,29.4,0.38442,0.00014,27.77517]
[1780321692124,37.6,71639.44,29.4,0.38442,0.00014,27.77522]
[1780321692168,37.6,71639.44,29.4,0.38442,0.00014,27.77522]
[1780321692789,37.6,71639.44,29.4,0.38442,0.00014,27.77522]
[1780321692897,37.6,71639.44,29.4,0.38442,0.00014,27.77522]
[1780321692931,37.6,71648.3,29.4,0.38566,0.00014,27.80497]
[1780321695068,37.6,71645.37,29.4,0.38525,0.00014,27.79514]
[1780321696700,37.6,71645.07,29.4,0.3852,0.00014,27.79406]
[1780321696770,37.6,71645.07,29.4,0.3852,0.00014,27.79406]
[1780321696888,37.6,71645.07,29.4,0.3852,0.00014,27.79406]
[1780321696900,37.6,71645.07,29.4,0.3852,0.00014,27.79406]
[1780321697221,37.6,71642.76,29.4,0.38488,0.00014,27.7863]
[1780321697609,37.6,71642.76,29.4,0.38488,0.00014,27.7863]
[1780321697902,37.6,71642.76,29.4,0.38488,0.00014,27.7863]
[1780321697924,37.6,71632.09,29.4,0.38339,0.00014,27.75021]
[1780321698487,37.6,71632.09,29.4,0.38339,0.00014,27.75021]
[1780321700325,37.6,71629.03,29.4,0.38296,0.00014,27.73978]
[1780321704497,37.6,71624.48,29.4,0.38232,0.00014,27.72425]
[1780321710168,37.6,71622.79,29.4,0.38209,0.00014,27.71851]
[1780321712458,37.6,71622.41,29.4,0.38203,0.00014,27.7144]
[1780321714227,37.6,71617.0,29.4,0.38127,0.00014,27.69582]
[1780321714455,37.6,71617.0,29.4,0.38127,0.00014,27.69582]
[1780321714475,37.6,71617.0,29.4,0.38127,0.00014,27.69582]
[1780321714652,37.6,71617.0,29.4,0.38127,0.00014,27.69582]
[1780321714946,37.6,71617.0,29.4,0.38127,0.00014,27.69582]
[1780321715007,37.6,71615.21,29.4,0.38102,0.00014,27.68966]
[1780321715477,37.6,71615.21,29.4,0.38102,0.00014,27.68966]
[1780321715588,37.6,71615.21,29.4,0.38102,0.00014,27.68966]
[1780321715698,37.6,71615.21,29.4,0.38102,0.00014,27.68966]
[1780321715720,37.6,71615.21,29.4,0.38102,0.00014,27.68966]
[1780321716017,37.6,71615.21,29.4,0.38102,0.00014,27.68966]
[1780321715899,37.6,71601.3,29.4,0.37908,0.00014,27.6412]
[1780321716153,37.6,71601.3,29.4,0.37908,0.00014,27.6412]
[1780321716907,37.6,71582.62,29.4,0.37648,0.00014,27.57514]
[1780321719050,37.6,71581.02,29.4,0.37625,0.00014,27.56934]
[1780321720849,37.59,71580.12,29.4,0.37612,0.00014,27.56601]
[1780321722793,37.59,71580.89,29.4,0.37623,0.00014,27.56871]
[1780321723515,37.59,71580.27,29.4,0.37614,0.00014,27.5665]
[1780321725280,37.59,71582.44,29.4,0.37644,0.00014,27.57419]
[1780321725343,37.59,71582.44,29.4,0.37644,0.00014,27.57419]
[1780321725355,37.59,71582.44,29.4,0.37644,0.00014,27.57419]
[1780321726290,37.59,71592.23,29.4,0.3778,0.00014,27.60893]
[1780321731325,37.59,71592.8,29.4,0.37788,0.00014,27.61086]
[1780321733157,37.59,71592.33,29.4,0.37781,0.00014,27.60918]
[1780321738902,37.59,71597.44,29.4,0.37852,0.00014,27.62707]
[1780321739034,37.59,71597.44,29.4,0.37852,0.00014,27.62707]
[1780321739382,37.59,71585.92,29.4,0.37691,0.00014,27.58629]
[1780321740987,37.59,71585.92,29.4,0.37691,0.00014,27.58629]
[1780321742641,37.59,71582.96,29.4,0.3765,0.00014,27.57572]
[1780321742665,37.59,71583.67,29.4,0.3766,0.00014,27.57824]
[1780321743858,37.59,71583.67,29.4,0.3766,0.00014,27.57824]
[1780321743877,37.59,71583.67,29.4,0.3766,0.00014,27.57824]
[1780321743955,37.59,71583.67,29.4,0.3766,0.00014,27.57824]
[1780321744078,37.59,71583.67,29.4,0.3766,0.00014,27.57824]
[1780321744201,37.59,71582.48,29.4,0.37643,0.00014,27.57397]
[1780321744352,37.59,71582.48,29.4,0.37643,0.00014,27.57397]
[1780321744391,37.59,71582.48,29.4,0.37643,0.00014,27.57397]
[1780321744716,37.59,71582.48,29.4,0.37643,0.00014,27.57397]
[1780321745070,37.59,71563.9,29.4,0.37385,0.00014,27.50714]
[1780321745135,37.59,71563.9,29.4,0.37385,0.00014,27.50714]
[1780321745299,37.59,71563.9,29.4,0.37385,0.00014,27.50714]
[1780321745596,37.59,71563.9,29.4,0.37385,0.00014,27.50714]
[1780321745687,37.59,71563.9,29.4,0.37385,0.00014,27.50714]
[1780321745712,37.59,71556.24,29.4,0.37278,0.00014,27.47924]
[1780321746153,37.59,71556.24,29.4,0.37278,0.00014,27.47924]
[1780321746859,37.59,71556.24,29.4,0.37278,0.00014,27.47924]
[1780321746881,37.59,71556.24,29.4,0.37278,0.00014,27.47924]
[1780321747822,37.59,71556.31,29.4,0.37279,0.00014,27.47942]
[1780321747825,37.59,71556.31,29.4,0.37279,0.00014,27.47942]
[1780321750555,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321750823,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321750842,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321750864,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321750934,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321750966,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321751014,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321751091,37.57,71550.04,29.4,0.37186,0.00014,27.45503]
[1780321751746,37.57,71550.29,29.4,0.37189,0.00014,27.4559]
[1780321751877,37.57,71550.29,29.4,0.37189,0.00014,27.4559]
[1780321751938,37.57,71550.29,29.4,0.37189,0.00014,27.4559]
[1780321752073,37.57,71541.48,29.4,0.37066,0.00014,27.42306]
[1780321752366,37.57,71541.48,29.4,0.37066,0.00014,27.42306]
[1780321753024,37.57,71541.48,29.4,0.37066,0.00014,27.42306]
[1780321753047,37.57,71533.12,29.4,0.3695,0.00014,27.39195]
[1780321754106,37.56,71533.07,29.4,0.36949,0.00014,27.39161]
[1780321754224,37.56,71533.07,29.4,0.36949,0.00014,27.39161]
[1780321754508,37.56,71533.07,29.4,0.36949,0.00014,27.39161]
[1780321755925,37.57,71528.56,29.4,0.36886,0.00014,27.3748]
[1780321757141,37.57,71527.28,29.4,0.36869,0.00014,27.3702]
[1780321760613,37.57,71530.46,29.4,0.36916,0.00014,27.38273]
[1780321760690,37.57,71530.46,29.4,0.36916,0.00014,27.38273]
[1780321760791,37.57,71530.46,29.4,0.36916,0.00014,27.38273]
[1780321761777,37.58,71526.82,29.4,0.36866,0.00014,27.36921]
[1780321761918,37.58,71526.82,29.4,0.36866,0.00014,27.36921]
[1780321761928,37.58,71526.82,29.4,0.36866,0.00014,27.36921]
[1780321761981,37.58,71541.91,29.4,0.37075,0.00014,27.42542]
[1780321762803,37.58,71541.91,29.4,0.37075,0.00014,27.42542]
[1780321762881,37.58,71549.71,29.4,0.37184,0.00014,27.45435]
[1780321763370,37.58,71549.71,29.4,0.37184,0.00014,27.45435]
[1780321763785,37.58,71549.71,29.4,0.37184,0.00014,27.45435]
[1780321763831,37.58,71549.71,29.4,0.37184,0.00014,27.45435]
[1780321763917,37.58,71539.91,29.4,0.37048,0.00014,27.41817]
[1780321764786,37.58,71539.91,29.4,0.37048,0.00014,27.41817]
[1780321765030,37.58,71539.91,29.4,0.37048,0.00014,27.41817]
[1780321765246,37.58,71541.94,29.4,0.37076,0.00014,27.42565]
[1780321765330,37.58,71541.94,29.4,0.37076,0.00014,27.42565]
[1780321765758,37.58,71541.94,29.4,0.37076,0.00014,27.42565]
[1780321765791,37.58,71541.94,29.4,0.37076,0.00014,27.42565]
[1780321765980,37.58,71558.75,29.4,0.37309,0.00014,27.48737]
[1780321766743,37.58,71558.75,29.4,0.37309,0.00014,27.48737]
[1780321766810,37.58,71568.33,29.4,0.37442,0.00014,27.52214]
[1780321767406,37.58,71568.33,29.4,0.37442,0.00014,27.52214]
[1780321768091,37.58,71568.33,29.4,0.37442,0.00014,27.52214]
[1780321768884,37.58,71569.55,29.4,0.37459,0.00014,27.52651]
[1780321768986,37.58,71568.32,29.4,0.37442,0.00014,27.5221]
[1780321770993,37.58,71565.65,29.4,0.37404,0.00014,27.51236]
[1780321771202,37.57,71558.97,29.4,0.3731,0.00014,27.48517]
[1780321771678,37.57,71558.97,29.4,0.3731,0.00014,27.48517]
[1780321771705,37.57,71558.97,29.4,0.3731,0.00014,27.48517]
[1780321774257,37.57,71547.02,29.4,0.37144,0.00014,27.44121]
[1780321774311,37.57,71547.02,29.4,0.37144,0.00014,27.44121]
[1780321774359,37.57,71547.02,29.4,0.37144,0.00014,27.44121]
[1780321774814,37.57,71547.02,29.4,0.37144,0.00014,27.44121]
[1780321776701,37.57,71533.59,29.4,0.36957,0.00014,27.39138]
[1780321776729,37.57,71533.59,29.4,0.36957,0.00014,27.39138]
[1780321777810,37.57,71530.61,29.4,0.36916,0.00014,27.38029]
[1780321777822,37.57,71530.61,29.4,0.36916,0.00014,27.38029]
[1780321777903,37.57,71530.61,29.4,0.36916,0.00014,27.38029]
[1780321778182,37.57,71526.18,29.4,0.36855,0.00014,27.3637]
[1780321778327,37.57,71526.18,29.4,0.36855,0.00014,27.3637]
[1780321778362,37.57,71526.18,29.4,0.36855,0.00014,27.3637]
[1780321778396,37.57,71526.18,29.4,0.36855,0.00014,27.3637]
[1780321778425,37.57,71526.18,29.4,0.36855,0.00014,27.3637]
[1780321778684,37.57,71526.18,29.4,0.36855,0.00014,27.3637]
[1780321778800,37.57,71526.18,29.4,0.36855,0.00014,27.3637]
[1780321780760,37.57,71521.59,29.4,0.36792,0.00014,27.34648]
[1780321782029,37.58,71521.25,29.4,0.36788,0.00014,27.34557]
[1780321787073,37.58,71529.63,29.4,0.36905,0.00014,27.37715]
[1780321787085,37.58,71529.63,29.4,0.36905,0.00014,27.37715]
[1780321787233,37.58,71531.46,29.4,0.3693,0.00014,27.384]
[1780321787433,37.58,71531.46,29.4,0.3693,0.00014,27.384]
[1780321787446,37.58,71531.46,29.4,0.3693,0.00014,27.384]
[1780321787719,37.58,71543.01,29.4,0.3709,0.00014,27.42692]
[1780321788391,37.58,71543.01,29.4,0.3709,0.00014,27.42692]
[1780321789318,37.58,71548.21,29.4,0.37162,0.00014,27.4461]
[1780321791741,37.58,71545.73,29.4,0.37128,0.00014,27.43691]
[1780321791861,37.58,71545.73,29.4,0.37128,0.00014,27.43691]
[1780321791908,37.58,71545.73,29.4,0.37128,0.00014,27.43691]
[1780321792091,37.58,71545.73,29.4,0.37128,0.00014,27.43691]
[1780321792385,37.58,71544.62,29.4,0.37112,0.00014,27.43279]
[1780321792492,37.58,71544.62,29.4,0.37112,0.00014,27.43279]
[1780321792709,37.58,71544.62,29.4,0.37112,0.00014,27.43279]
[1780321792884,37.58,71544.62,29.4,0.37112,0.00014,27.43279]
[1780321793093,37.58,71544.62,29.4,0.37112,0.00014,27.43279]
[1780321793117,37.58,71544.62,29.4,0.37112,0.00014,27.43279]
[1780321793105,37.58,71552.37,29.4,0.37219,0.00014,27.46127]
[1780321793724,37.58,71552.37,29.4,0.37219,0.00014,27.46127]
[1780321793978,37.58,71552.37,29.4,0.37219,0.00014,27.46127]
[1780321794072,37.58,71560.8,29.4,0.37336,0.00014,27.49204]
[1780321794590,37.58,71560.8,29.4,0.37336,0.00014,27.49204]
[1780321795734,37.58,71559.82,29.4,0.37322,0.00014,27.48843]
[1780321800158,37.57,71555.37,29.4,0.3726,0.00014,27.47197]
[1780321801051,37.57,71555.74,29.4,0.37265,0.00014,27.47327]
[1780321801174,37.57,71555.74,29.4,0.37265,0.00014,27.47327]
[1780321801226,37.57,71561.76,29.4,0.37348,0.00014,27.49522]
[1780321801617,37.57,71561.76,29.4,0.37348,0.00014,27.49522]
[1780321801859,37.57,71561.76,29.4,0.37348,0.00014,27.49522]
[1780321801822,37.57,71575.68,29.4,0.37541,0.00014,27.54548]
[1780321803007,37.57,71575.68,29.4,0.37541,0.00014,27.54548]
[1780321803765,37.57,71574.5,29.4,0.37525,0.00014,27.54124]
[1780321804374,37.57,71569.72,29.4,0.37459,0.00014,27.52409]
[1780321804788,37.57,71569.72,29.4,0.37459,0.00014,27.52409]
[1780321804932,37.57,71569.72,29.4,0.37459,0.00014,27.52409]
[1780321804957,37.57,71569.72,29.4,0.37459,0.00014,27.52409]
[1780321804969,37.57,71572.3,29.4,0.37495,0.00014,27.53342]
[1780321805608,37.57,71572.3,29.4,0.37495,0.00014,27.53342]
[1780321805832,37.57,71572.3,29.4,0.37495,0.00014,27.53342]
[1780321806097,37.57,71572.3,29.4,0.37495,0.00014,27.53342]
[1780321806126,37.57,71580.74,29.4,0.37612,0.00014,27.5637]
[1780321806164,37.57,71580.74,29.4,0.37612,0.00014,27.5637]
[1780321806993,37.57,71590.7,29.4,0.37751,0.00014,27.59908]
[1780321807363,37.57,71590.7,29.4,0.37751,0.00014,27.59908]
[1780321808835,37.57,71594.52,29.4,0.37804,0.00014,27.61257]
[1780321809485,37.57,71595.06,29.4,0.37811,0.00014,27.61445]
[1780321809876,37.57,71595.06,29.4,0.37811,0.00014,27.61445]
[1780321809965,37.57,71604.55,29.4,0.37943,0.00014,27.64775]
[1780321810843,37.57,71604.55,29.4,0.37943,0.00014,27.64775]
[1780321812525,37.57,71613.36,29.4,0.38066,0.00014,27.67832]
[1780321813982,37.57,71611.17,29.4,0.38035,0.00014,27.67066]
[1780321816950,37.57,71605.29,29.4,0.37952,0.00014,27.65004]
[1780321817533,37.57,71605.69,29.4,0.37958,0.00014,27.65139]
[1780321819831,37.57,71609.24,29.4,0.38007,0.00014,27.66367]
[1780321819884,37.57,71609.24,29.4,0.38007,0.00014,27.66367]
[1780321820241,37.57,71608.3,29.4,0.37993,0.00014,27.66035]
[1780321821067,37.57,71608.3,29.4,0.37993,0.00014,27.66035]
[1780321823231,37.56,71611.1,29.4,0.38032,0.00014,27.66995]
[1780321823248,37.56,71611.1,29.4,0.38032,0.00014,27.66995]
[1780321824065,37.56,71619.39,29.4,0.38147,0.00014,27.69859]
[1780321825382,37.56,71618.87,29.4,0.3814,0.00014,27.69673]
[1780321825863,37.56,71618.87,29.4,0.3814,0.00014,27.69673]
[1780321829589,37.56,71619.35,29.4,0.38145,0.00014,27.69811]
[1780321829878,37.56,71619.35,29.4,0.38145,0.00014,27.69811]
[1780321829928,37.56,71619.35,29.4,0.38145,0.00014,27.69811]
[1780321834418,37.55,71621.8,29.4,0.38177,0.00014,27.70338]
[1780321835354,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835477,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835539,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835549,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835615,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835649,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835856,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835879,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321835895,37.55,71627.05,29.4,0.3825,0.00014,27.72133]
[1780321836152,37.55,71641.0,29.4,0.38445,0.00014,27.76878]
[1780321836190,37.55,71641.0,29.4,0.38445,0.00014,27.76878]
[1780321836250,37.55,71641.0,29.4,0.38445,0.00014,27.76878]
[1780321836481,37.55,71641.0,29.4,0.38445,0.00014,27.76878]
[1780321837522,37.55,71640.02,29.4,0.38431,0.00014,27.76545]
[1780321837933,37.55,71640.02,29.4,0.38431,0.00014,27.76545]
[1780321837941,37.55,71640.02,29.4,0.38431,0.00014,27.76545]
[1780321839062,37.55,71632.66,29.4,0.38328,0.00014,27.74047]
[1780321839352,37.55,71631.22,29.4,0.38308,0.00014,27.73557]
[1780321842214,37.55,71629.96,29.4,0.3829,0.00014,27.73128]
[1780321844769,37.55,71621.55,29.4,0.38173,0.00014,27.70246]
[1780321844991,37.55,71621.55,29.4,0.38173,0.00014,27.70246]
[1780321845073,37.55,71621.55,29.4,0.38173,0.00014,27.70246]
[1780321845082,37.55,71621.55,29.4,0.38173,0.00014,27.70246]
[1780321845109,37.55,71621.55,29.4,0.38173,0.00014,27.70246]
[1780321845373,37.55,71619.16,29.4,0.3814,0.00014,27.69427]
[1780321847210,37.55,71630.21,29.4,0.38294,0.00014,27.73222]
[1780321848235,37.56,71620.86,29.4,0.38164,0.00014,27.70019]
[1780321849707,37.56,71620.86,29.4,0.38164,0.00014,27.70019]
[1780321849725,37.56,71620.86,29.4,0.38164,0.00014,27.70019]
[1780321849935,37.56,71620.86,29.4,0.38164,0.00014,27.70019]
[1780321849959,37.56,71619.52,29.4,0.38145,0.00014,27.69561]
[1780321854113,37.55,71615.66,29.4,0.38091,0.00014,27.68214]
[1780321854166,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854381,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854516,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854707,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854756,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854791,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854828,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854942,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321854952,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321855045,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321855162,37.55,71616.51,29.4,0.38102,0.00014,27.68496]
[1780321855131,37.55,71624.18,29.4,0.38209,0.00014,27.71143]
[1780321855612,37.55,71624.18,29.4,0.38209,0.00014,27.71143]
[1780321855981,37.55,71624.18,29.4,0.38209,0.00014,27.71143]
[1780321856042,37.55,71610.33,29.4,0.38016,0.00014,27.66348]
[1780321856495,37.55,71610.33,29.4,0.38016,0.00014,27.66348]
[1780321860003,37.55,71609.59,29.4,0.38005,0.00014,27.66081]
[1780321862662,37.55,71617.76,29.4,0.38118,0.00014,27.68901]
[1780321862795,37.55,71617.76,29.4,0.38118,0.00014,27.68901]
[1780321862903,37.55,71617.76,29.4,0.38118,0.00014,27.68901]
[1780321865228,37.55,71627.24,29.4,0.3825,0.00014,27.72143]
[1780321865665,37.55,71627.24,29.4,0.3825,0.00014,27.72143]
[1780321865705,37.55,71628.4,29.4,0.38266,0.00014,27.72534]
[1780321866405,37.55,71628.4,29.4,0.38266,0.00014,27.72534]
[1780321868502,37.55,71633.78,29.4,0.38341,0.00014,27.74371]
[1780321869730,37.55,71634.98,29.4,0.38358,0.00014,27.7478]
[1780321869975,37.55,71634.98,29.4,0.38358,0.00014,27.7478]
[1780321870653,37.55,71637.32,29.4,0.38391,0.00014,27.75575]
[1780321870927,37.55,71637.32,29.4,0.38391,0.00014,27.75575]
[1780321870979,37.55,71637.32,29.4,0.38391,0.00014,27.75575]
[1780321871059,37.55,71649.82,29.4,0.38566,0.00014,27.79786]
[1780321871550,37.55,71649.82,29.4,0.38566,0.00014,27.79786]
[1780321871558,37.55,71649.82,29.4,0.38566,0.00014,27.79786]
[1780321871576,37.55,71649.82,29.4,0.38566,0.00014,27.79786]
[1780321871588,37.55,71649.82,29.4,0.38566,0.00014,27.79786]
[1780321872207,37.55,71649.82,29.4,0.38566,0.00014,27.79786]
[1780321872573,37.55,71652.12,29.4,0.38598,0.00014,27.80553]
[1780321872760,37.55,71652.12,29.4,0.38598,0.00014,27.80553]
[1780321872959,37.55,71652.12,29.4,0.38598,0.00014,27.80553]
[1780321874111,37.54,71655.09,29.4,0.38639,0.00014,27.8154]
[1780321874927,37.54,71655.7,29.4,0.38648,0.00014,27.81739]
[1780321877118,37.54,71650.97,29.4,0.38581,0.00014,27.80157]
[1780321877385,37.54,71651.9,29.4,0.38594,0.00014,27.80462]
[1780321877588,37.54,71651.9,29.4,0.38594,0.00014,27.80462]
[1780321877750,37.54,71651.9,29.4,0.38594,0.00014,27.80462]
[1780321878102,37.54,71651.9,29.4,0.38594,0.00014,27.80462]
[1780321878156,37.54,71642.89,29.4,0.38468,0.00014,27.7744]
[1780321878454,37.54,71628.38,29.4,0.38265,0.00014,27.72511]
[1780321879465,37.54,71628.38,29.4,0.38265,0.00014,27.72511]
[1780321880485,37.54,71628.1,29.4,0.38261,0.00014,27.72415]
[1780321880965,37.54,71628.1,29.4,0.38261,0.00014,27.72415]
[1780321881787,37.54,71627.55,29.4,0.38253,0.00014,27.72229]
[1780321882227,37.54,71627.55,29.4,0.38253,0.00014,27.72229]
[1780321881795,37.54,71619.28,29.4,0.38138,0.00014,27.69388]
[1780321882912,37.54,71617.88,29.4,0.38118,0.00014,27.68898]
[1780321883279,37.54,71617.88,29.4,0.38118,0.00014,27.68898]
[1780321883622,37.54,71617.88,29.4,0.38118,0.00014,27.68898]
[1780321888970,37.54,71614.3,29.4,0.38067,0.00014,27.67635]
[1780321889228,37.54,71614.3,29.4,0.38067,0.00014,27.67635]
[1780321889730,37.54,71617.6,29.4,0.38112,0.00014,27.68767]
[1780321889768,37.54,71625.76,29.4,0.38227,0.00014,27.71581]
[1780321892212,37.54,71627.19,29.4,0.38247,0.00014,27.72071]
[1780321893338,37.54,71625.56,29.4,0.38223,0.00014,27.71234]
[1780321898202,37.54,71620.09,29.4,0.38147,0.00014,27.69364]
[1780321899565,37.54,71626.12,29.4,0.38231,0.00014,27.71443]
[1780321899705,37.54,71626.12,29.4,0.38231,0.00014,27.71443]
[1780321899883,37.54,71626.12,29.4,0.38231,0.00014,27.71443]
[1780321899893,37.54,71626.12,29.4,0.38231,0.00014,27.71443]
[1780321902180,37.54,71633.43,29.4,0.38334,0.00014,27.73944]
[1780321902292,37.54,71631.99,29.4,0.38314,0.00014,27.73454]
[1780321903476,37.54,71627.28,29.4,0.38248,0.00014,27.71845]
[1780321904152,37.54,71627.28,29.4,0.38248,0.00014,27.71845]
[1780321904590,37.54,71628.61,29.4,0.38267,0.00014,27.72301]
[1780321904620,37.54,71628.61,29.4,0.38267,0.00014,27.72301]
[1780321904789,37.54,71628.61,29.4,0.38267,0.00014,27.72301]
[1780321904931,37.54,71628.61,29.4,0.38267,0.00014,27.72301]
[1780321905816,37.54,71633.87,29.4,0.3834,0.00014,27.74097]
[1780321905864,37.54,71641.64,29.4,0.38449,0.00014,27.76732]
[1780321906518,37.54,71641.64,29.4,0.38449,0.00014,27.76732]
[1780321906729,37.54,71641.64,29.4,0.38449,0.00014,27.76732]
[1780321907225,37.54,71641.64,29.4,0.38449,0.00014,27.76732]
[1780321907363,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321907502,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321907564,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321907657,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321907812,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321907914,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321907932,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321907936,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321908013,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321908016,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321908347,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321908471,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321908849,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321908932,37.54,71645.96,29.4,0.38509,0.00014,27.78186]
[1780321908251,37.54,71628.46,29.4,0.38264,0.00014,27.72251]
[1780321909180,37.54,71628.46,29.4,0.38264,0.00014,27.72251]
[1780321909242,37.54,71580.3,29.4,0.37592,0.00014,27.55388]
[1780321909362,37.54,71580.3,29.4,0.37592,0.00014,27.55388]
[1780321909380,37.54,71580.3,29.4,0.37592,0.00014,27.55388]
[1780321909554,37.54,71580.3,29.4,0.37592,0.00014,27.55388]
[1780321909998,37.54,71580.3,29.4,0.37592,0.00014,27.55388]
[1780321910217,37.54,71580.3,29.4,0.37592,0.00014,27.55388]
[1780321910060,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321910803,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321910870,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321910896,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911002,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911021,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911094,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911123,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911162,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911182,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911205,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911360,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911408,37.54,71537.76,29.4,0.37001,0.00014,27.3985]
[1780321911172,37.54,71532.06,29.4,0.36922,0.00014,27.37726]
[1780321911618,37.54,71532.06,29.4,0.36922,0.00014,27.37726]
[1780321911856,37.54,71532.06,29.4,0.36922,0.00014,27.37726]
[1780321912222,37.54,71531.12,29.4,0.3691,0.00014,27.37387]
[1780321912370,37.54,71531.12,29.4,0.3691,0.00014,27.37387]
[1780321912839,37.54,71531.12,29.4,0.3691,0.00014,27.37387]
[1780321913040,37.54,71531.12,29.4,0.3691,0.00014,27.37387]
[1780321913189,37.54,71531.12,29.4,0.3691,0.00014,27.37387]
[1780321913245,37.54,71531.12,29.4,0.3691,0.00014,27.37387]
[1780321913284,37.54,71530.98,29.4,0.36908,0.00014,27.37336]
[1780321913291,37.54,71530.98,29.4,0.36908,0.00014,27.37336]
[1780321913365,37.54,71530.98,29.4,0.36908,0.00014,27.37336]
[1780321913554,37.54,71530.98,29.4,0.36908,0.00014,27.37336]
[1780321915975,37.54,71536.14,29.4,0.36979,0.00014,27.39265]
[1780321916104,37.54,71536.14,29.4,0.36979,0.00014,27.39265]
[1780321916119,37.54,71536.14,29.4,0.36979,0.00014,27.39265]
[1780321916178,37.54,71536.14,29.4,0.36979,0.00014,27.39265]
[1780321916195,37.54,71536.14,29.4,0.36979,0.00014,27.39265]
[1780321916205,37.54,71536.14,29.4,0.36979,0.00014,27.39265]
[1780321916234,37.54,71544.45,29.4,0.37095,0.00014,27.4235]
[1780321916559,37.54,71544.45,29.4,0.37095,0.00014,27.4235]
[1780321916655,37.54,71544.45,29.4,0.37095,0.00014,27.4235]
[1780321916697,37.54,71544.45,29.4,0.37095,0.00014,27.4235]
[1780321916719,37.54,71544.45,29.4,0.37095,0.00014,27.4235]
[1780321916864,37.54,71544.45,29.4,0.37095,0.00014,27.4235]
[1780321917238,37.54,71571.69,29.4,0.37473,0.00014,27.52301]
[1780321917434,37.54,71571.69,29.4,0.37473,0.00014,27.52301]
[1780321917554,37.54,71571.69,29.4,0.37473,0.00014,27.52301]
[1780321917607,37.54,71571.69,29.4,0.37473,0.00014,27.52301]
[1780321917639,37.54,71571.69,29.4,0.37473,0.00014,27.52301]
[1780321917656,37.54,71571.69,29.4,0.37473,0.00014,27.52301]
[1780321918186,37.54,71586.22,29.4,0.37675,0.00014,27.57513]
[1780321919214,37.54,71586.22,29.4,0.37675,0.00014,27.57513]
[1780321919339,37.54,71592.09,29.4,0.37757,0.00014,27.59597]
[1780321919542,37.54,71592.09,29.4,0.37757,0.00014,27.59597]
[1780321919564,37.54,71592.09,29.4,0.37757,0.00014,27.59597]
[1780321920148,37.54,71592.09,29.4,0.37757,0.00014,27.59597]
[1780321920202,37.54,71592.09,29.4,0.37757,0.00014,27.59597]
[1780321920242,37.54,71593.38,29.4,0.37775,0.00014,27.60051]
[1780321920487,37.54,71593.38,29.4,0.37775,0.00014,27.60051]
[1780321921257,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321921716,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321921724,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321921934,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321921993,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321922224,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321922441,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321922482,37.54,71581.24,29.4,0.37606,0.00014,27.55734]
[1780321922257,37.54,71573.14,29.4,0.37493,0.00014,27.52825]
[1780321922643,37.54,71573.14,29.4,0.37493,0.00014,27.52825]
[1780321922683,37.54,71573.14,29.4,0.37493,0.00014,27.52825]
[1780321922700,37.54,71573.14,29.4,0.37493,0.00014,27.52825]
[1780321923198,37.54,71573.14,29.4,0.37493,0.00014,27.52825]
[1780321923290,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321923395,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321923415,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321923798,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321923850,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321923997,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321924229,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321924250,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321924284,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321924334,37.54,71569.84,29.4,0.37447,0.00014,27.51625]
[1780321924410,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321924563,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321924572,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321924637,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321924673,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321924695,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321924734,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321924902,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321925226,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321925321,37.54,71567.37,29.4,0.37412,0.00014,27.50724]
[1780321925252,37.54,71550.5,29.4,0.37178,0.00014,27.44565]
[1780321925471,37.54,71550.5,29.4,0.37178,0.00014,27.44565]
[1780321925697,37.54,71550.5,29.4,0.37178,0.00014,27.44565]
[1780321925871,37.54,71550.5,29.4,0.37178,0.00014,27.44565]
[1780321925920,37.54,71550.5,29.4,0.37178,0.00014,27.44565]
[1780321926153,37.54,71550.5,29.4,0.37178,0.00014,27.44565]
[1780321926241,37.54,71550.5,29.4,0.37178,0.00014,27.44565]
[1780321926260,37.54,71536.97,29.4,0.3699,0.00014,27.3955]
[1780321926430,37.54,71536.97,29.4,0.3699,0.00014,27.3955]
[1780321926523,37.54,71536.97,29.4,0.3699,0.00014,27.3955]
[1780321926539,37.54,71536.97,29.4,0.3699,0.00014,27.3955]
[1780321926816,37.54,71536.97,29.4,0.3699,0.00014,27.3955]
[1780321927093,37.54,71536.97,29.4,0.3699,0.00014,27.3955]
[1780321927311,37.54,71536.97,29.4,0.3699,0.00014,27.3955]
[1780321927153,37.54,71521.65,29.4,0.36778,0.00014,27.33808]
[1780321927389,37.54,71521.65,29.4,0.36778,0.00014,27.33808]
[1780321927450,37.54,71521.65,29.4,0.36778,0.00014,27.33808]
[1780321927553,37.54,71521.65,29.4,0.36778,0.00014,27.33808]
[1780321927708,37.54,71521.65,29.4,0.36778,0.00014,27.33808]
[1780321927749,37.54,71521.65,29.4,0.36778,0.00014,27.33808]
[1780321928483,37.54,71516.55,29.4,0.36707,0.00014,27.31883]
[1780321928934,37.54,71516.55,29.4,0.36707,0.00014,27.31883]
[1780321929623,37.54,71518.46,29.4,0.36734,0.00014,27.32607]
[1780321929643,37.54,71518.46,29.4,0.36734,0.00014,27.32607]
[1780321929679,37.54,71518.46,29.4,0.36734,0.00014,27.32607]
[1780321930001,37.54,71518.46,29.4,0.36734,0.00014,27.32607]
[1780321930707,37.54,71519.27,29.4,0.36745,0.00014,27.32923]
[1780321931036,37.54,71519.27,29.4,0.36745,0.00014,27.32923]
[1780321931327,37.54,71519.27,29.4,0.36745,0.00014,27.32923]
[1780321931585,37.54,71520.81,29.4,0.36767,0.00014,27.33509]
[1780321933605,37.54,71524.98,29.4,0.36825,0.00014,27.35087]
[1780321934800,37.54,71525.69,29.4,0.36835,0.00014,27.35357]
[1780321935248,37.54,71525.69,29.4,0.36835,0.00014,27.35357]
[1780321935434,37.54,71524.99,29.4,0.36825,0.00014,27.35097]
[1780321935449,37.54,71524.99,29.4,0.36825,0.00014,27.35097]
[1780321937349,37.54,71530.72,29.4,0.36905,0.00014,27.3725]
[1780321937463,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937515,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937562,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937630,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937813,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937826,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937830,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937861,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321937904,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321938261,37.54,71527.97,29.4,0.36867,0.00014,27.36221]
[1780321938352,37.55,71511.75,29.4,0.36642,0.00014,27.30096]
[1780321938689,37.55,71511.75,29.4,0.36642,0.00014,27.30096]
[1780321938710,37.55,71511.75,29.4,0.36642,0.00014,27.30096]
[1780321938816,37.55,71511.75,29.4,0.36642,0.00014,27.30096]
[1780321938887,37.55,71511.75,29.4,0.36642,0.00014,27.30096]
[1780321939417,37.55,71510.99,29.4,0.36632,0.00014,27.29813]
[1780321939475,37.55,71510.99,29.4,0.36632,0.00014,27.29813]
[1780321939526,37.55,71510.99,29.4,0.36632,0.00014,27.29813]
[1780321939584,37.55,71510.99,29.4,0.36632,0.00014,27.29813]
[1780321940300,37.55,71510.99,29.4,0.36632,0.00014,27.29813]
[1780321940352,37.55,71503.16,29.4,0.36524,0.00014,27.2683]
[1780321941276,37.55,71503.16,29.4,0.36524,0.00014,27.2683]
[1780321941395,37.55,71498.6,29.4,0.36462,0.00014,27.25089]
[1780321941860,37.55,71498.6,29.4,0.36462,0.00014,27.25089]
[1780321942111,37.55,71498.6,29.4,0.36462,0.00014,27.25089]
[1780321942941,37.55,71496.63,29.4,0.36435,0.00014,27.2434]
[1780321943163,37.55,71496.63,29.4,0.36435,0.00014,27.2434]
[1780321944594,37.55,71495.81,29.4,0.36424,0.00014,27.24042]
[1780321944757,37.55,71495.81,29.4,0.36424,0.00014,27.24042]
[1780321944758,37.55,71495.81,29.4,0.36424,0.00014,27.24042]
[1780321945148,37.55,71495.81,29.4,0.36424,0.00014,27.24042]
[1780321945190,37.55,71509.88,29.4,0.36619,0.00014,27.2944]
[1780321945478,37.55,71509.88,29.4,0.36619,0.00014,27.2944]
[1780321945516,37.55,71509.88,29.4,0.36619,0.00014,27.2944]
[1780321945516,37.55,71509.88,29.4,0.36619,0.00014,27.2944]
[1780321945692,37.55,71509.88,29.4,0.36619,0.00014,27.2944]
[1780321946196,37.55,71519.63,29.4,0.36754,0.00014,27.33145]
[1780321946453,37.55,71519.63,29.4,0.36754,0.00014,27.33145]
[1780321946636,37.55,71519.63,29.4,0.36754,0.00014,27.33145]
[1780321947110,37.55,71519.63,29.4,0.36754,0.00014,27.33145]
[1780321947682,37.55,71523.36,29.4,0.36806,0.00014,27.34555]
[1780321947802,37.55,71523.36,29.4,0.36806,0.00014,27.34555]
[1780321948345,37.55,71523.36,29.4,0.36806,0.00014,27.34555]
[1780321948378,37.55,71523.36,29.4,0.36806,0.00014,27.34555]
[1780321948725,37.55,71518.25,29.4,0.36735,0.00014,27.32631]
[1780321948902,37.55,71518.25,29.4,0.36735,0.00014,27.32631]
[1780321949006,37.55,71518.25,29.4,0.36735,0.00014,27.32631]
[1780321949322,37.55,71529.29,29.4,0.36888,0.00014,27.3679]
[1780321949740,37.55,71529.29,29.4,0.36888,0.00014,27.3679]
[1780321950224,37.55,71543.67,29.4,0.37087,0.00014,27.42144]
[1780321950472,37.55,71543.67,29.4,0.37087,0.00014,27.42144]
[1780321950755,37.55,71543.67,29.4,0.37087,0.00014,27.42144]
[1780321951255,37.55,71543.67,29.4,0.37087,0.00014,27.42144]
[1780321951280,37.55,71543.67,29.4,0.37087,0.00014,27.42144]
[1780321951743,37.55,71543.05,29.4,0.37077,0.00014,27.41629]
[1780321953669,37.55,71532.41,29.4,0.3693,0.00014,27.37671]
[1780321954536,37.55,71538.84,29.4,0.37019,0.00014,27.40068]
[1780321956610,37.55,71536.78,29.4,0.3699,0.00014,27.39301]
[1780321961791,37.55,71537.88,29.4,0.37006,0.00014,27.39715]
[1780321962327,37.55,71524.39,29.4,0.36819,0.00014,27.34672]
[1780321962901,37.55,71524.39,29.4,0.36819,0.00014,27.34672]
[1780321965325,37.55,71525.12,29.4,0.3683,0.00014,27.34953]
[1780321970383,37.56,71527.47,29.4,0.36863,0.00014,27.35853]
[1780321971212,37.56,71527.47,29.4,0.36863,0.00014,27.35853]
[1780321971562,37.56,71521.39,29.4,0.36779,0.00014,27.33569]
[1780321971564,37.56,71521.39,29.4,0.36779,0.00014,27.33569]
[1780321971585,37.56,71521.39,29.4,0.36779,0.00014,27.33569]
[1780321971615,37.56,71521.39,29.4,0.36779,0.00014,27.33569]
[1780321971668,37.56,71521.39,29.4,0.36779,0.00014,27.33569]
[1780321971875,37.56,71521.39,29.4,0.36779,0.00014,27.33569]
[1780321971886,37.56,71521.39,29.4,0.36779,0.00014,27.33569]
[1780321972396,37.56,71512.61,29.4,0.36658,0.00014,27.30249]
[1780321972854,37.56,71512.61,29.4,0.36658,0.00014,27.30249]
[1780321973385,37.56,71512.61,29.4,0.36658,0.00014,27.30249]
[1780321973635,37.56,71512.44,29.4,0.36655,0.00014,27.30185]
[1780321973718,37.56,71512.44,29.4,0.36655,0.00014,27.30185]
[1780321973976,37.56,71512.44,29.4,0.36655,0.00014,27.30185]
[1780321977436,37.56,71512.4,29.4,0.36656,0.00014,27.30193]
[1780321978257,37.56,71512.4,29.4,0.36656,0.00014,27.30193]
[1780321978365,37.56,71512.4,29.4,0.36656,0.00014,27.30193]
[1780321978368,37.56,71512.4,29.4,0.36656,0.00014,27.30193]
[1780321979850,37.56,71519.59,29.4,0.36755,0.00014,27.32928]
[1780321980478,37.56,71521.49,29.4,0.36782,0.00014,27.3365]
[1780321980481,37.56,71521.49,29.4,0.36782,0.00014,27.3365]
[1780321981490,37.56,71519.66,29.4,0.36757,0.00014,27.32964]
[1780321982858,37.56,71515.18,29.4,0.36695,0.00014,27.31273]
[1780321982963,37.56,71515.18,29.4,0.36695,0.00014,27.31273]
[1780321983050,37.56,71515.18,29.4,0.36695,0.00014,27.31273]
[1780321986069,37.56,71518.77,29.4,0.36745,0.00014,27.32647]
[1780321986160,37.56,71518.77,29.4,0.36745,0.00014,27.32647]
[1780321986533,37.56,71531.59,29.4,0.36923,0.00014,27.37471]
[1780321987702,37.56,71531.59,29.4,0.36923,0.00014,27.37471]
[1780321988116,37.56,71531.59,29.4,0.36923,0.00014,27.37471]
[1780321990796,37.57,71532.37,29.4,0.36934,0.00014,27.37768]
[1780321991177,37.57,71532.37,29.4,0.36934,0.00014,27.37768]
[1780321993359,37.57,71528.26,29.4,0.36877,0.00014,27.36233]
[1780321993540,37.57,71534.29,29.4,0.36961,0.00014,27.38489]
[1780321993701,37.57,71534.29,29.4,0.36961,0.00014,27.38489]
[1780321994054,37.57,71534.29,29.4,0.36961,0.00014,27.38489]
[1780321994343,37.57,71541.94,29.4,0.37067,0.00014,27.41333]
[1780321996362,37.57,71541.25,29.4,0.37057,0.00014,27.41077]
[1780321996838,37.57,71535.18,29.4,0.36973,0.00014,27.38827]
[1780321996872,37.57,71535.18,29.4,0.36973,0.00014,27.38827]
[1780321996912,37.57,71525.92,29.4,0.36845,0.00014,27.35361]
[1780321999229,37.57,71522.87,29.4,0.36803,0.00014,27.34215]
[1780322002646,37.57,71532.06,29.4,0.36931,0.00014,27.37675]
[1780322003665,37.57,71532.06,29.4,0.36931,0.00014,27.37675]
[1780322003878,37.57,71532.06,29.4,0.36931,0.00014,27.37675]
[1780322004943,37.57,71534.97,29.4,0.36971,0.00014,27.38763]
[1780322004954,37.57,71534.97,29.4,0.36971,0.00014,27.38763]
[1780322005185,37.57,71534.97,29.4,0.36971,0.00014,27.38763]
[1780322005800,37.57,71539.0,29.4,0.37027,0.00014,27.40263]
[1780322005831,37.57,71539.0,29.4,0.37027,0.00014,27.40263]
[1780322006431,37.57,71539.0,29.4,0.37027,0.00014,27.40263]
[1780322006439,37.57,71539.0,29.4,0.37027,0.00014,27.40263]
[1780322007181,37.57,71544.61,29.4,0.37105,0.00014,27.4234]
[1780322007264,37.57,71544.61,29.4,0.37105,0.00014,27.4234]
[1780322007446,37.57,71544.61,29.4,0.37105,0.00014,27.4234]
[1780322007271,37.57,71557.54,29.4,0.37284,0.00014,27.47088]
[1780322007877,37.57,71557.54,29.4,0.37284,0.00014,27.47088]
[1780322008054,37.57,71557.54,29.4,0.37284,0.00014,27.47088]
[1780322008122,37.57,71557.54,29.4,0.37284,0.00014,27.47088]
[1780322008468,37.57,71551.18,29.4,0.37196,0.00014,27.44757]
[1780322008721,37.57,71551.18,29.4,0.37196,0.00014,27.44757]
[1780322008896,37.57,71551.18,29.4,0.37196,0.00014,27.44757]
[1780322008903,37.57,71563.61,29.4,0.37368,0.00014,27.49292]
[1780322009543,37.57,71563.61,29.4,0.37368,0.00014,27.49292]
[1780322011736,37.57,71560.88,29.4,0.3733,0.00014,27.4829]
[1780322011905,37.57,71560.88,29.4,0.3733,0.00014,27.4829]
[1780322012064,37.57,71560.88,29.4,0.3733,0.00014,27.4829]
[1780322012112,37.57,71560.88,29.4,0.3733,0.00014,27.4829]
[1780322013772,37.56,71553.03,29.4,0.37219,0.00014,27.4512]
[1780322015307,37.56,71552.95,29.4,0.37217,0.00014,27.45087]
[1780322018374,37.56,71551.36,29.4,0.37195,0.00014,27.44496]
[1780322018377,37.56,71551.36,29.4,0.37195,0.00014,27.44496]
[1780322018432,37.56,71551.36,29.4,0.37195,0.00014,27.44496]
[1780322018665,37.56,71546.26,29.4,0.37124,0.00014,27.42611]
[1780322019776,37.56,71532.15,29.4,0.36928,0.00014,27.37371]
[1780322021807,37.56,71534.27,29.4,0.36958,0.00014,27.38161]
[1780322023476,37.56,71530.01,29.4,0.36899,0.00014,27.36571]
[1780322023687,37.56,71530.01,29.4,0.36899,0.00014,27.36571]
[1780322024173,37.56,71530.01,29.4,0.36899,0.00014,27.36571]
[1780322024259,37.56,71520.97,29.4,0.36774,0.00014,27.33176]
[1780322025187,37.56,71520.97,29.4,0.36774,0.00014,27.33176]
[1780322029382,37.56,71521.33,29.4,0.36779,0.00014,27.33326]
[1780322029611,37.56,71517.24,29.4,0.36723,0.00014,27.31789]
[1780322029758,37.56,71517.24,29.4,0.36723,0.00014,27.31789]
[1780322030212,37.56,71526.6,29.4,0.36852,0.00014,27.35316]
[1780322031137,37.56,71526.6,29.4,0.36852,0.00014,27.35316]
[1780322031786,37.56,71532.67,29.4,0.36937,0.00014,27.37592]
[1780322031860,37.57,71524.93,29.4,0.3683,0.00014,27.34696]
[1780322036895,37.57,71522.54,29.4,0.36797,0.00014,27.33811]
[1780322039092,37.57,71523.71,29.4,0.36814,0.00014,27.34256]
[1780322041511,37.57,71527.89,29.4,0.36872,0.00014,27.35834]
[1780322042316,37.57,71527.89,29.4,0.36872,0.00014,27.35834]
[1780322043330,37.57,71530.62,29.4,0.3691,0.00014,27.36861]
[1780322047801,37.57,71530.13,29.4,0.36903,0.00014,27.36682]
[1780322047819,37.57,71530.13,29.4,0.36903,0.00014,27.36682]
[1780322048411,37.57,71530.13,29.4,0.36903,0.00014,27.36682]
[1780322049277,37.57,71525.75,29.4,0.36843,0.00014,27.35042]
[1780322049310,37.57,71525.75,29.4,0.36843,0.00014,27.35042]
[1780322049527,37.57,71522.42,29.4,0.36797,0.00014,27.33792]
[1780322051290,37.57,71520.44,29.4,0.36769,0.00014,27.33046]
[1780322053008,37.57,71507.14,29.4,0.36586,0.00014,27.28014]
[1780322053828,37.57,71507.14,29.4,0.36586,0.00014,27.28014]
[1780322054453,37.57,71507.14,29.4,0.36586,0.00014,27.28014]
[1780322054742,37.57,71502.09,29.4,0.36517,0.00014,27.2609]
[1780322057250,37.57,71501.07,29.4,0.36503,0.00014,27.25715]
[1780322057281,37.57,71501.07,29.4,0.36503,0.00014,27.25715]
[1780322057697,37.57,71505.58,29.4,0.36566,0.00014,27.2745]
[1780322057766,37.57,71505.58,29.4,0.36566,0.00014,27.2745]
[1780322058141,37.58,71518.86,29.4,0.36749,0.00014,27.32501]
[1780322059168,37.58,71518.86,29.4,0.36749,0.00014,27.32501]
[1780322059215,37.58,71527.78,29.4,0.36873,0.00014,27.35863]
[1780322060264,37.58,71527.78,29.4,0.36873,0.00014,27.35863]
[1780322062083,37.58,71512.95,29.4,0.36668,0.00014,27.30281]
[1780322062636,37.58,71512.95,29.4,0.36668,0.00014,27.30281]
[1780322062650,37.58,71512.95,29.4,0.36668,0.00014,27.30281]
[1780322063092,37.58,71512.95,29.4,0.36668,0.00014,27.30281]
[1780322063307,37.58,71512.95,29.4,0.36668,0.00014,27.30281]
[1780322063394,37.58,71512.95,29.4,0.36668,0.00014,27.30281]
[1780322063905,37.58,71512.48,29.4,0.36662,0.00014,27.30113]
[1780322067492,37.58,71508.6,29.4,0.36609,0.00014,27.2865]
[1780322070143,37.58,71509.72,29.4,0.36626,0.00014,27.29097]
[1780322071030,37.58,71505.93,29.4,0.36574,0.00014,27.2766]
[1780322071054,37.58,71505.93,29.4,0.36574,0.00014,27.2766]
[1780322071257,37.58,71505.93,29.4,0.36574,0.00014,27.2766]
[1780322071267,37.58,71505.93,29.4,0.36574,0.00014,27.2766]
[1780322071315,37.58,71505.93,29.4,0.36574,0.00014,27.2766]
[1780322071766,37.58,71500.89,29.4,0.36503,0.00014,27.25454]
[1780322071777,37.58,71500.89,29.4,0.36503,0.00014,27.25454]
[1780322072238,37.58,71500.89,29.4,0.36503,0.00014,27.25454]
[1780322072311,37.58,71500.89,29.4,0.36503,0.00014,27.25454]
[1780322072633,37.58,71497.52,29.4,0.36457,0.00014,27.24168]
[1780322072757,37.58,71497.52,29.4,0.36457,0.00014,27.24168]
[1780322072918,37.58,71497.52,29.4,0.36457,0.00014,27.24168]
[1780322072958,37.58,71497.52,29.4,0.36457,0.00014,27.24168]
[1780322073047,37.58,71497.52,29.4,0.36457,0.00014,27.24168]
[1780322073135,37.58,71497.52,29.4,0.36457,0.00014,27.24168]
[1780322073377,37.58,71497.52,29.4,0.36457,0.00014,27.24168]
[1780322073492,37.59,71507.28,29.4,0.36592,0.00014,27.2792]
[1780322075332,37.59,71509.33,29.4,0.3662,0.00014,27.28701]
[1780322076390,37.59,71510.46,29.4,0.36636,0.00014,27.29137]
[1780322076452,37.59,71510.46,29.4,0.36636,0.00014,27.29137]
[1780322076651,37.59,71510.65,29.4,0.36639,0.00014,27.29222]
[1780322077302,37.59,71510.65,29.4,0.36639,0.00014,27.29222]
[1780322077357,37.59,71518.74,29.4,0.36751,0.00014,27.32286]
[1780322078316,37.59,71518.74,29.4,0.36751,0.00014,27.32286]
[1780322080417,37.59,71512.09,29.4,0.3666,0.00014,27.29779]
[1780322082391,37.59,71505.92,29.4,0.36575,0.00014,27.27441]
[1780322082470,37.59,71505.92,29.4,0.36575,0.00014,27.27441]
[1780322082511,37.59,71505.92,29.4,0.36575,0.00014,27.27441]
[1780322084747,37.61,71514.91,29.4,0.36705,0.00014,27.31003]
[1780322086253,37.61,71526.07,29.4,0.3686,0.00014,27.35215]
[1780322086551,37.61,71526.07,29.4,0.3686,0.00014,27.35215]
[1780322087303,37.61,71526.07,29.4,0.3686,0.00014,27.35215]
[1780322087892,37.61,71520.49,29.4,0.36783,0.00014,27.33125]
[1780322088487,37.61,71520.49,29.4,0.36783,0.00014,27.33125]
[1780322092057,37.61,71516.15,29.4,0.36723,0.00014,27.31499]
[1780322092744,37.61,71523.2,29.4,0.36821,0.00014,27.34159]
[1780322097250,37.61,71524.57,29.4,0.3684,0.00014,27.34684]
[1780322098676,37.61,71525.32,29.4,0.36851,0.00014,27.34969]
[1780322100308,37.61,71519.49,29.4,0.3677,0.00014,27.32779]
[1780322100829,37.61,71517.08,29.4,0.36737,0.00014,27.31872]
[1780322101339,37.61,71517.08,29.4,0.36737,0.00014,27.31872]
[1780322101371,37.61,71508.35,29.4,0.36617,0.00014,27.28567]
[1780322101935,37.61,71508.35,29.4,0.36617,0.00014,27.28567]
[1780322102341,37.61,71508.35,29.4,0.36617,0.00014,27.28567]
[1780322102871,37.61,71510.76,29.4,0.3665,0.00014,27.29487]
[1780322108159,37.61,71511.05,29.4,0.36655,0.00014,27.29624]
[1780322108193,37.61,71511.05,29.4,0.36655,0.00014,27.29624]
[1780322111237,37.62,71515.05,29.4,0.36711,0.00014,27.31159]
[1780322111259,37.62,71515.05,29.4,0.36711,0.00014,27.31159]
[1780322111565,37.62,71515.05,29.4,0.36711,0.00014,27.31159]
[1780322111580,37.62,71515.05,29.4,0.36711,0.00014,27.31159]
[1780322111491,37.62,71504.07,29.4,0.3656,0.00014,27.26988]
[1780322113523,37.62,71505.53,29.4,0.3658,0.00014,27.27556]
[1780322113935,37.62,71509.05,29.4,0.36629,0.00014,27.28902]
[1780322114096,37.62,71509.05,29.4,0.36629,0.00014,27.28902]
[1780322114105,37.62,71509.05,29.4,0.36629,0.00014,27.28902]
[1780322114135,37.62,71509.05,29.4,0.36629,0.00014,27.28902]
[1780322114359,37.62,71509.05,29.4,0.36629,0.00014,27.28902]
[1780322114492,37.62,71509.05,29.4,0.36629,0.00014,27.28902]
[1780322114519,37.62,71509.05,29.4,0.36629,0.00014,27.28902]
[1780322114469,37.62,71501.41,29.4,0.36524,0.00014,27.2599]
[1780322115491,37.62,71501.41,29.4,0.36524,0.00014,27.2599]
[1780322115631,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322115646,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322115673,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322115757,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322115769,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322115860,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322115927,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322116172,37.62,71497.25,29.4,0.36467,0.00014,27.2441]
[1780322116567,37.62,71474.99,29.4,0.36161,0.00014,27.15797]
[1780322116999,37.62,71474.99,29.4,0.36161,0.00014,27.15797]
[1780322117494,37.62,71473.78,29.4,0.36145,0.00014,27.15336]
[1780322117704,37.62,71473.78,29.4,0.36145,0.00014,27.15336]
[1780322118254,37.62,71473.78,29.4,0.36145,0.00014,27.15336]
[1780322118286,37.62,71473.78,29.4,0.36145,0.00014,27.15336]
[1780322118406,37.62,71473.78,29.4,0.36145,0.00014,27.15336]
[1780322118590,37.62,71473.78,29.4,0.36145,0.00014,27.15336]
[1780322118615,37.62,71473.78,29.4,0.36145,0.00014,27.15336]
[1780322118518,37.62,71473.72,29.4,0.36144,0.00014,27.15313]
[1780322119116,37.62,71473.72,29.4,0.36144,0.00014,27.15313]
[1780322119174,37.62,71473.72,29.4,0.36144,0.00014,27.15313]
[1780322119281,37.62,71473.72,29.4,0.36144,0.00014,27.15313]
[1780322119615,37.62,71473.72,29.4,0.36144,0.00014,27.15313]
[1780322119631,37.62,71473.72,29.4,0.36144,0.00014,27.15313]
[1780322119541,37.62,71377.38,29.4,0.34828,0.00014,26.76191]
[1780322120059,37.62,71377.38,29.4,0.34828,0.00014,26.76191]
[1780322120117,37.62,71377.38,29.4,0.34828,0.00014,26.76191]
[1780322120144,37.62,71377.38,29.4,0.34828,0.00014,26.76191]
[1780322120552,37.62,71377.38,29.4,0.34828,0.00014,26.76191]
[1780322120720,37.62,71377.38,29.4,0.34828,0.00014,26.76191]
[1780322120570,37.62,71344.93,29.4,0.34387,0.00014,26.62338]
[1780322121246,37.62,71344.93,29.4,0.34387,0.00014,26.62338]
[1780322121626,37.62,71344.93,29.4,0.34387,0.00014,26.62338]
[1780322121610,37.63,71329.96,29.4,0.34188,0.00013,26.55979]
[1780322121743,37.63,71329.96,29.4,0.34188,0.00013,26.55979]
[1780322122252,37.63,71329.96,29.4,0.34188,0.00013,26.55979]
[1780322122418,37.63,71329.96,29.4,0.34188,0.00013,26.55979]
[1780322122479,37.63,71329.96,29.4,0.34188,0.00013,26.55979]
[1780322122519,37.63,71329.96,29.4,0.34188,0.00013,26.55979]
[1780322122585,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322122883,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322122909,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322122919,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322123165,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322123273,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322123476,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322123530,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322123656,37.63,71312.41,29.4,0.33952,0.00013,26.48304]
[1780322123757,37.63,71331.54,29.4,0.34212,0.00013,26.56722]
[1780322123939,37.63,71331.54,29.4,0.34212,0.00013,26.56722]
[1780322124485,37.63,71331.54,29.4,0.34212,0.00013,26.56722]
[1780322124570,37.63,71331.54,29.4,0.34212,0.00013,26.56722]
[1780322124616,37.63,71360.99,29.4,0.3461,0.00014,26.69395]
[1780322124733,37.63,71360.99,29.4,0.3461,0.00014,26.69395]
[1780322124783,37.63,71360.99,29.4,0.3461,0.00014,26.69395]
[1780322125176,37.63,71360.99,29.4,0.3461,0.00014,26.69395]
[1780322125531,37.63,71360.99,29.4,0.3461,0.00014,26.69395]
[1780322125626,37.63,71359.97,29.4,0.34596,0.00014,26.68956]
[1780322126195,37.63,71359.97,29.4,0.34596,0.00014,26.68956]
[1780322126233,37.63,71359.97,29.4,0.34596,0.00014,26.68956]
[1780322126332,37.63,71359.97,29.4,0.34596,0.00014,26.68956]
[1780322126354,37.63,71359.97,29.4,0.34596,0.00014,26.68956]
[1780322126875,37.63,71364.83,29.4,0.34662,0.00014,26.71027]
[1780322127100,37.63,71364.83,29.4,0.34662,0.00014,26.71027]
[1780322127160,37.63,71364.83,29.4,0.34662,0.00014,26.71027]
[1780322127342,37.63,71364.83,29.4,0.34662,0.00014,26.71027]
[1780322127355,37.63,71364.83,29.4,0.34662,0.00014,26.71027]
[1780322127633,37.63,71364.83,29.4,0.34662,0.00014,26.71027]
[1780322127638,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322127735,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322127799,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322127950,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322127965,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322128228,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322128242,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322128267,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322128273,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322128542,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322128609,37.63,71353.85,29.4,0.34513,0.00014,26.66338]
[1780322128645,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322128655,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322128817,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322128823,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322128898,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322128946,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129084,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129102,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129119,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129261,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129287,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129347,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129493,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129592,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129647,37.63,71342.01,29.4,0.34353,0.00014,26.61246]
[1780322129690,37.63,71341.86,29.4,0.34351,0.00014,26.61176]
[1780322130074,37.63,71341.86,29.4,0.34351,0.00014,26.61176]
[1780322130089,37.63,71341.86,29.4,0.34351,0.00014,26.61176]
[1780322130117,37.63,71341.86,29.4,0.34351,0.00014,26.61176]
[1780322130199,37.63,71341.86,29.4,0.34351,0.00014,26.61176]
[1780322130240,37.63,71341.86,29.4,0.34351,0.00014,26.61176]
[1780322130536,37.63,71341.86,29.4,0.34351,0.00014,26.61176]
[1780322130611,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322130759,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322130961,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322130966,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322130990,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322131117,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322131215,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322131416,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322131646,37.63,71354.18,29.4,0.34517,0.00014,26.6646]
[1780322131475,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322131664,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322131996,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322132127,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322132221,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322132225,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322132415,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322132470,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322132641,37.63,71333.07,29.4,0.3423,0.00013,26.57079]
[1780322132551,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322132804,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322132867,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322133144,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322133149,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322133204,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322133268,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322133397,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322133536,37.63,71344.17,29.4,0.3438,0.00014,26.61867]
[1780322133597,37.64,71384.44,29.4,0.34931,0.00014,26.79123]
[1780322133865,37.64,71384.44,29.4,0.34931,0.00014,26.79123]
[1780322134433,37.64,71384.44,29.4,0.34931,0.00014,26.79123]
[1780322134933,37.64,71389.09,29.4,0.34995,0.00014,26.81065]
[1780322135008,37.64,71389.09,29.4,0.34995,0.00014,26.81065]
[1780322135224,37.64,71389.09,29.4,0.34995,0.00014,26.81065]
[1780322135253,37.64,71389.09,29.4,0.34995,0.00014,26.81065]
[1780322135274,37.64,71389.09,29.4,0.34995,0.00014,26.81065]
[1780322135348,37.64,71389.09,29.4,0.34995,0.00014,26.81065]
[1780322135497,37.64,71389.09,29.4,0.34995,0.00014,26.81065]
[1780322135507,37.64,71391.46,29.4,0.35027,0.00014,26.82065]
[1780322135762,37.64,71391.46,29.4,0.35027,0.00014,26.82065]
[1780322135892,37.64,71391.46,29.4,0.35027,0.00014,26.82065]
[1780322136213,37.64,71391.46,29.4,0.35027,0.00014,26.82065]
[1780322136265,37.64,71391.46,29.4,0.35027,0.00014,26.82065]
[1780322136299,37.64,71391.46,29.4,0.35027,0.00014,26.82065]
[1780322136618,37.64,71391.46,29.4,0.35027,0.00014,26.82065]
[1780322136591,37.65,71403.22,29.4,0.35188,0.00014,26.8696]
[1780322136839,37.65,71403.22,29.4,0.35188,0.00014,26.8696]
[1780322137329,37.65,71403.22,29.4,0.35188,0.00014,26.8696]
[1780322137611,37.65,71403.22,29.4,0.35188,0.00014,26.8696]
[1780322137609,37.65,71422.51,29.4,0.35451,0.00014,26.94868]
[1780322138200,37.65,71422.51,29.4,0.35451,0.00014,26.94868]
[1780322138499,37.65,71422.51,29.4,0.35451,0.00014,26.94868]
[1780322138642,37.65,71422.51,29.4,0.35451,0.00014,26.94868]
[1780322138748,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322138786,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322138827,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322138974,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322139039,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322139132,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322139162,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322139400,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322139431,37.65,71426.93,29.4,0.35512,0.00014,26.96664]
[1780322139535,37.65,71439.03,29.4,0.35677,0.00014,27.01544]
[1780322140561,37.65,71439.03,29.4,0.35677,0.00014,27.01544]
[1780322140585,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322140797,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322140879,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322141140,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322141417,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322141442,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322141538,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322141574,37.65,71455.26,29.4,0.359,0.00014,27.08025]
[1780322141639,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322141721,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322142063,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322142385,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322142530,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322142594,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322142635,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322142652,37.65,71439.62,29.4,0.35685,0.00014,27.01779]
[1780322142907,37.65,71439.41,29.4,0.35682,0.00014,27.01692]
[1780322143257,37.65,71439.41,29.4,0.35682,0.00014,27.01692]
[1780322143554,37.65,71439.41,29.4,0.35682,0.00014,27.01692]
[1780322143561,37.65,71431.14,29.4,0.35569,0.00014,26.98363]
[1780322143730,37.65,71431.14,29.4,0.35569,0.00014,26.98363]
[1780322143740,37.65,71431.14,29.4,0.35569,0.00014,26.98363]
[1780322143797,37.65,71431.14,29.4,0.35569,0.00014,26.98363]
[1780322143805,37.65,71431.14,29.4,0.35569,0.00014,26.98363]
[1780322143909,37.65,71431.14,29.4,0.35569,0.00014,26.98363]
[1780322145045,37.65,71430.49,29.4,0.3556,0.00014,26.98097]
[1780322145136,37.65,71430.49,29.4,0.3556,0.00014,26.98097]
[1780322146052,37.65,71436.88,29.4,0.35647,0.00014,27.00673]
[1780322146258,37.65,71436.88,29.4,0.35647,0.00014,27.00673]
[1780322146269,37.65,71436.88,29.4,0.35647,0.00014,27.00673]
[1780322146310,37.65,71436.88,29.4,0.35647,0.00014,27.00673]
[1780322146425,37.65,71436.88,29.4,0.35647,0.00014,27.00673]
[1780322146510,37.65,71436.88,29.4,0.35647,0.00014,27.00673]
[1780322146640,37.65,71436.88,29.4,0.35647,0.00014,27.00673]
[1780322146760,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322146788,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322147085,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322147211,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322147222,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322147292,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322147308,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322147661,37.65,71438.05,29.4,0.35663,0.00014,27.01143]
[1780322147707,37.65,71433.41,29.4,0.356,0.00014,26.99271]
[1780322148093,37.65,71433.41,29.4,0.356,0.00014,26.99271]
[1780322148317,37.65,71433.41,29.4,0.356,0.00014,26.99271]
[1780322148493,37.65,71433.41,29.4,0.356,0.00014,26.99271]
[1780322148694,37.65,71442.89,29.4,0.3573,0.00014,27.0308]
[1780322148778,37.65,71442.89,29.4,0.3573,0.00014,27.0308]
[1780322149099,37.65,71442.89,29.4,0.3573,0.00014,27.0308]
[1780322149381,37.65,71442.89,29.4,0.3573,0.00014,27.0308]
[1780322149638,37.65,71442.89,29.4,0.3573,0.00014,27.0308]
[1780322149680,37.65,71442.89,29.4,0.3573,0.00014,27.0308]
[1780322149708,37.65,71442.89,29.4,0.3573,0.00014,27.0308]
[1780322149759,37.65,71448.07,29.4,0.358,0.00014,27.05144]
[1780322150026,37.65,71448.07,29.4,0.358,0.00014,27.05144]
[1780322150123,37.65,71448.07,29.4,0.358,0.00014,27.05144]
[1780322150218,37.65,71448.07,29.4,0.358,0.00014,27.05144]
[1780322150549,37.65,71448.07,29.4,0.358,0.00014,27.05144]
[1780322150686,37.65,71448.07,29.4,0.358,0.00014,27.05144]
[1780322150651,37.65,71435.82,29.4,0.35632,0.00014,27.00232]
[1780322150722,37.65,71435.82,29.4,0.35632,0.00014,27.00232]
[1780322150785,37.65,71435.82,29.4,0.35632,0.00014,27.00232]
[1780322151410,37.65,71435.82,29.4,0.35632,0.00014,27.00232]
[1780322151628,37.65,71435.82,29.4,0.35632,0.00014,27.00232]
[1780322151671,37.65,71435.82,29.4,0.35632,0.00014,27.00232]
[1780322151809,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322151870,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152071,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152082,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152115,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152217,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152357,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152563,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152591,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322152624,37.65,71439.28,29.4,0.3568,0.00014,27.01623]
[1780322153127,37.64,71436.87,29.4,0.35647,0.00014,27.0065]
[1780322153245,37.64,71436.87,29.4,0.35647,0.00014,27.0065]
[1780322153457,37.64,71436.87,29.4,0.35647,0.00014,27.0065]
[1780322153644,37.64,71436.87,29.4,0.35647,0.00014,27.0065]
[1780322153650,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322153742,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322153758,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322154110,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322154222,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322154352,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322154540,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322154579,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322154709,37.64,71445.59,29.4,0.35766,0.00014,27.04143]
[1780322154682,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322154786,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322155005,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322155124,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322155308,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322155440,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322155498,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322155661,37.65,71455.23,29.4,0.35898,0.00014,27.07989]
[1780322155675,37.65,71470.04,29.4,0.36102,0.00014,27.13847]
[1780322156410,37.65,71470.04,29.4,0.36102,0.00014,27.13847]
[1780322156476,37.65,71470.04,29.4,0.36102,0.00014,27.13847]
[1780322156617,37.65,71470.04,29.4,0.36102,0.00014,27.13847]
[1780322156697,37.65,71470.04,29.4,0.36102,0.00014,27.13847]
[1780322156634,37.65,71482.02,29.4,0.36267,0.00014,27.18519]
[1780322156804,37.65,71482.02,29.4,0.36267,0.00014,27.18519]
[1780322157006,37.65,71482.02,29.4,0.36267,0.00014,27.18519]
[1780322157074,37.65,71482.02,29.4,0.36267,0.00014,27.18519]
[1780322157681,37.65,71483.45,29.4,0.36287,0.00014,27.19085]
[1780322158334,37.65,71483.45,29.4,0.36287,0.00014,27.19085]
[1780322158398,37.65,71483.45,29.4,0.36287,0.00014,27.19085]
[1780322158700,37.65,71483.45,29.4,0.36287,0.00014,27.19085]
[1780322158709,37.65,71485.03,29.4,0.36309,0.00014,27.19699]
[1780322158742,37.65,71485.03,29.4,0.36309,0.00014,27.19699]
[1780322158858,37.65,71485.03,29.4,0.36309,0.00014,27.19699]
[1780322159056,37.65,71485.03,29.4,0.36309,0.00014,27.19699]
[1780322159352,37.65,71485.03,29.4,0.36309,0.00014,27.19699]
[1780322159378,37.65,71474.87,29.4,0.36169,0.00014,27.1575]
[1780322159847,37.65,71474.87,29.4,0.36169,0.00014,27.1575]
[1780322159952,37.65,71474.87,29.4,0.36169,0.00014,27.1575]
[1780322159985,37.65,71474.87,29.4,0.36169,0.00014,27.1575]
[1780322160392,37.65,71474.87,29.4,0.36169,0.00014,27.1575]
[1780322160443,37.65,71474.87,29.4,0.36169,0.00014,27.1575]
[1780322160702,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322160767,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322160870,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322160900,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322160905,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322160916,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322161234,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322161329,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322161584,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322161659,37.65,71471.36,29.4,0.3612,0.00014,27.14356]
[1780322161643,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322161841,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322162125,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322162185,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322162202,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322162363,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322162410,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322162649,37.65,71461.37,29.4,0.35982,0.00014,27.10419]
[1780322162707,37.64,71439.48,29.4,0.35682,0.00014,27.01699]
[1780322162762,37.64,71439.48,29.4,0.35682,0.00014,27.01699]
[1780322162781,37.64,71439.48,29.4,0.35682,0.00014,27.01699]
[1780322162836,37.64,71439.48,29.4,0.35682,0.00014,27.01699]
[1780322163984,37.64,71435.07,29.4,0.35622,0.00014,26.99925]
[1780322164639,37.64,71435.07,29.4,0.35622,0.00014,26.99925]
[1780322164660,37.64,71436.79,29.4,0.35645,0.00014,27.00615]
[1780322165068,37.64,71436.79,29.4,0.35645,0.00014,27.00615]
[1780322165227,37.64,71436.79,29.4,0.35645,0.00014,27.00615]
[1780322165279,37.64,71436.79,29.4,0.35645,0.00014,27.00615]
[1780322165401,37.64,71436.79,29.4,0.35645,0.00014,27.00615]
[1780322165593,37.64,71436.79,29.4,0.35645,0.00014,27.00615]
[1780322165617,37.64,71422.32,29.4,0.35448,0.00014,26.94761]
[1780322166122,37.64,71422.32,29.4,0.35448,0.00014,26.94761]
[1780322166707,37.64,71422.32,29.4,0.35448,0.00014,26.94761]
[1780322166137,37.64,71403.77,29.4,0.35195,0.00014,26.87162]
[1780322166781,37.64,71403.77,29.4,0.35195,0.00014,26.87162]
[1780322167464,37.64,71403.77,29.4,0.35195,0.00014,26.87162]
[1780322167569,37.64,71403.77,29.4,0.35195,0.00014,26.87162]
[1780322167706,37.64,71403.77,29.4,0.35195,0.00014,26.87162]
[1780322167650,37.65,71408.35,29.4,0.35257,0.00014,26.89057]
[1780322167790,37.65,71408.35,29.4,0.35257,0.00014,26.89057]
[1780322170027,37.65,71408.6,29.4,0.35261,0.00014,26.89166]
[1780322171166,37.65,71408.96,29.4,0.35266,0.00014,26.89319]
[1780322171299,37.65,71408.96,29.4,0.35266,0.00014,26.89319]
[1780322172672,37.65,71405.09,29.4,0.35214,0.00014,26.87739]
[1780322172500,37.65,71396.21,29.4,0.35093,0.00014,26.8407]
[1780322172907,37.65,71396.21,29.4,0.35093,0.00014,26.8407]
[1780322172932,37.65,71396.21,29.4,0.35093,0.00014,26.8407]
[1780322173165,37.65,71396.21,29.4,0.35093,0.00014,26.8407]
[1780322174183,37.65,71392.51,29.4,0.35043,0.00014,26.82541]
[1780322174654,37.65,71392.51,29.4,0.35043,0.00014,26.82541]
[1780322175090,37.65,71389.68,29.4,0.35005,0.00014,26.81383]
[1780322175443,37.65,71389.68,29.4,0.35005,0.00014,26.81383]
[1780322175476,37.65,71389.68,29.4,0.35005,0.00014,26.81383]
[1780322176031,37.65,71402.24,29.4,0.35177,0.00014,26.86602]
[1780322177001,37.65,71402.24,29.4,0.35177,0.00014,26.86602]
[1780322177440,37.65,71402.24,29.4,0.35177,0.00014,26.86602]
[1780322177512,37.65,71402.24,29.4,0.35177,0.00014,26.86602]
[1780322177549,37.65,71402.24,29.4,0.35177,0.00014,26.86602]
[1780322177798,37.66,71408.08,29.4,0.35259,0.00014,26.89097]
[1780322177809,37.66,71408.08,29.4,0.35259,0.00014,26.89097]
[1780322178100,37.66,71408.08,29.4,0.35259,0.00014,26.89097]
[1780322178661,37.66,71427.27,29.4,0.35521,0.00014,26.96931]
[1780322178784,37.66,71427.27,29.4,0.35521,0.00014,26.96931]
[1780322179109,37.66,71427.27,29.4,0.35521,0.00014,26.96931]
[1780322179113,37.66,71427.27,29.4,0.35521,0.00014,26.96931]
[1780322179403,37.66,71427.27,29.4,0.35521,0.00014,26.96931]
[1780322179578,37.66,71427.27,29.4,0.35521,0.00014,26.96931]
[1780322179723,37.66,71427.27,29.4,0.35521,0.00014,26.96931]
[1780322179675,37.66,71444.76,29.4,0.3576,0.00014,27.03965]
[1780322180411,37.66,71444.76,29.4,0.3576,0.00014,27.03965]
[1780322180749,37.66,71444.76,29.4,0.3576,0.00014,27.03965]
[1780322180988,37.66,71444.1,29.4,0.35751,0.00014,27.03707]
[1780322181230,37.66,71444.1,29.4,0.35751,0.00014,27.03707]
[1780322181315,37.66,71444.1,29.4,0.35751,0.00014,27.03707]
[1780322181586,37.66,71444.1,29.4,0.35751,0.00014,27.03707]
[1780322181676,37.66,71444.1,29.4,0.35751,0.00014,27.03707]
[1780322181877,37.66,71439.38,29.4,0.35687,0.00014,27.01817]
[1780322182422,37.66,71439.38,29.4,0.35687,0.00014,27.01817]
[1780322182636,37.66,71439.38,29.4,0.35687,0.00014,27.01817]
[1780322182738,37.66,71439.38,29.4,0.35687,0.00014,27.01817]
[1780322182659,37.66,71425.31,29.4,0.35495,0.00014,26.96138]
[1780322182920,37.66,71425.31,29.4,0.35495,0.00014,26.96138]
[1780322182932,37.66,71425.31,29.4,0.35495,0.00014,26.96138]
[1780322183176,37.66,71425.31,29.4,0.35495,0.00014,26.96138]
[1780322183270,37.66,71416.65,29.4,0.35376,0.00014,26.92615]
[1780322184199,37.66,71416.65,29.4,0.35376,0.00014,26.92615]
[1780322184279,37.66,71416.65,29.4,0.35376,0.00014,26.92615]
[1780322184333,37.66,71416.65,29.4,0.35376,0.00014,26.92615]
[1780322184577,37.66,71416.65,29.4,0.35376,0.00014,26.92615]
[1780322184799,37.66,71411.18,29.4,0.35302,0.00014,26.90374]
[1780322185020,37.66,71411.18,29.4,0.35302,0.00014,26.90374]
[1780322185670,37.66,71411.18,29.4,0.35302,0.00014,26.90374]
[1780322185285,37.66,71410.04,29.4,0.35287,0.00014,26.89915]
[1780322185864,37.66,71410.04,29.4,0.35287,0.00014,26.89915]
[1780322185876,37.66,71410.04,29.4,0.35287,0.00014,26.89915]
[1780322186011,37.66,71410.04,29.4,0.35287,0.00014,26.89915]
[1780322189238,37.66,71418.02,29.4,0.35396,0.00014,26.93192]
[1780322189488,37.66,71418.02,29.4,0.35396,0.00014,26.93192]
[1780322189504,37.66,71418.02,29.4,0.35396,0.00014,26.93192]
[1780322189920,37.66,71415.95,29.4,0.35368,0.00014,26.9235]
[1780322190065,37.66,71415.95,29.4,0.35368,0.00014,26.9235]
[1780322190270,37.66,71415.95,29.4,0.35368,0.00014,26.9235]
[1780322190447,37.66,71415.95,29.4,0.35368,0.00014,26.9235]
[1780322190803,37.66,71415.95,29.4,0.35368,0.00014,26.9235]
[1780322190818,37.66,71415.95,29.4,0.35368,0.00014,26.9235]
[1780322190694,37.66,71407.85,29.4,0.35257,0.00014,26.89036]
[1780322191028,37.66,71407.85,29.4,0.35257,0.00014,26.89036]
[1780322191054,37.66,71407.85,29.4,0.35257,0.00014,26.89036]
[1780322191102,37.66,71407.85,29.4,0.35257,0.00014,26.89036]
[1780322191257,37.66,71407.85,29.4,0.35257,0.00014,26.89036]
[1780322191714,37.66,71407.85,29.4,0.35257,0.00014,26.89036]
[1780322191677,37.66,71373.12,29.4,0.34784,0.00014,26.74304]
[1780322191837,37.66,71373.12,29.4,0.34784,0.00014,26.74304]
[1780322191919,37.66,71373.12,29.4,0.34784,0.00014,26.74304]
[1780322192625,37.66,71373.12,29.4,0.34784,0.00014,26.74304]
[1780322192655,37.68,71375.48,29.4,0.34822,0.00014,26.75464]
[1780322193631,37.68,71375.48,29.4,0.34822,0.00014,26.75464]
[1780322193709,37.68,71375.48,29.4,0.34822,0.00014,26.75464]
[1780322193767,37.68,71372.04,29.4,0.34776,0.00014,26.74033]
[1780322193955,37.68,71372.04,29.4,0.34776,0.00014,26.74033]
[1780322194075,37.68,71372.04,29.4,0.34776,0.00014,26.74033]
[1780322194195,37.68,71372.04,29.4,0.34776,0.00014,26.74033]
[1780322194278,37.68,71372.04,29.4,0.34776,0.00014,26.74033]
[1780322194340,37.68,71372.04,29.4,0.34776,0.00014,26.74033]
[1780322194670,37.68,71382.66,29.4,0.34921,0.00014,26.78507]
[1780322194770,37.68,71382.66,29.4,0.34921,0.00014,26.78507]
[1780322195278,37.68,71382.66,29.4,0.34921,0.00014,26.78507]
[1780322195525,37.68,71382.66,29.4,0.34921,0.00014,26.78507]
[1780322195716,37.68,71382.66,29.4,0.34921,0.00014,26.78507]
[1780322195568,37.69,71396.81,29.4,0.35118,0.00014,26.84522]
[1780322195936,37.69,71396.81,29.4,0.35118,0.00014,26.84522]
[1780322196430,37.69,71396.81,29.4,0.35118,0.00014,26.84522]
[1780322196443,37.69,71396.81,29.4,0.35118,0.00014,26.84522]
[1780322196657,37.69,71396.81,29.4,0.35118,0.00014,26.84522]
[1780322196740,37.69,71396.81,29.4,0.35118,0.00014,26.84522]
[1780322196868,37.69,71397.53,29.4,0.35128,0.00014,26.84828]
[1780322197116,37.69,71397.53,29.4,0.35128,0.00014,26.84828]
[1780322197284,37.69,71397.53,29.4,0.35128,0.00014,26.84828]
[1780322197717,37.69,71397.53,29.4,0.35128,0.00014,26.84828]
[1780322197810,37.69,71397.4,29.4,0.35126,0.00014,26.84783]
[1780322198240,37.69,71397.4,29.4,0.35126,0.00014,26.84783]
[1780322198399,37.69,71397.4,29.4,0.35126,0.00014,26.84783]
[1780322198443,37.69,71397.4,29.4,0.35126,0.00014,26.84783]
[1780322198455,37.69,71397.4,29.4,0.35126,0.00014,26.84783]
[1780322198463,37.69,71397.4,29.4,0.35126,0.00014,26.84783]
[1780322198472,37.69,71397.4,29.4,0.35126,0.00014,26.84783]
[1780322198498,37.69,71407.28,29.4,0.35261,0.00014,26.88861]
[1780322198828,37.69,71407.28,29.4,0.35261,0.00014,26.88861]
[1780322199040,37.69,71407.28,29.4,0.35261,0.00014,26.88861]
[1780322199100,37.69,71407.28,29.4,0.35261,0.00014,26.88861]
[1780322200321,37.69,71413.64,29.4,0.35348,0.00014,26.9147]
[1780322201193,37.69,71415.82,29.4,0.35377,0.00014,26.92363]
[1780322201276,37.69,71415.82,29.4,0.35377,0.00014,26.92363]
[1780322203534,37.69,71415.24,29.4,0.3537,0.00014,26.92133]
[1780322204301,37.69,71414.26,29.4,0.35357,0.00014,26.91736]
[1780322204346,37.69,71414.26,29.4,0.35357,0.00014,26.91736]
[1780322204413,37.69,71414.26,29.4,0.35357,0.00014,26.91736]
[1780322204643,37.69,71414.26,29.4,0.35357,0.00014,26.91736]
[1780322204756,37.69,71414.26,29.4,0.35357,0.00014,26.91736]
[1780322204762,37.69,71414.26,29.4,0.35357,0.00014,26.91736]
[1780322205192,37.7,71421.58,29.4,0.35458,0.00014,26.94749]
[1780322205707,37.7,71435.48,29.4,0.35648,0.00014,27.00374]
[1780322206386,37.7,71435.48,29.4,0.35648,0.00014,27.00374]
[1780322207005,37.7,71441.45,29.4,0.35729,0.00014,27.0277]
[1780322207053,37.7,71441.45,29.4,0.35729,0.00014,27.0277]
[1780322207909,37.7,71441.46,29.4,0.3573,0.00014,27.02776]
[1780322208201,37.7,71441.46,29.4,0.3573,0.00014,27.02776]
[1780322208215,37.7,71441.46,29.4,0.3573,0.00014,27.02776]
[1780322208256,37.7,71441.46,29.4,0.3573,0.00014,27.02776]
[1780322208417,37.7,71441.46,29.4,0.3573,0.00014,27.02776]
[1780322208737,37.7,71436.54,29.4,0.35662,0.00014,27.00807]
[1780322210033,37.7,71430.29,29.4,0.35577,0.00014,26.98296]
[1780322210559,37.7,71430.29,29.4,0.35577,0.00014,26.98296]
[1780322210755,37.7,71430.29,29.4,0.35577,0.00014,26.98296]
[1780322211052,37.7,71430.09,29.4,0.35574,0.00014,26.98216]
[1780322211199,37.7,71430.09,29.4,0.35574,0.00014,26.98216]
[1780322211475,37.7,71430.09,29.4,0.35574,0.00014,26.98216]
[1780322211563,37.7,71431.95,29.4,0.356,0.00014,26.98965]
[1780322211846,37.7,71431.95,29.4,0.356,0.00014,26.98965]
[1780322212756,37.7,71431.95,29.4,0.356,0.00014,26.98965]
[1780322212570,37.7,71433.06,29.4,0.35615,0.00014,26.99413]
[1780322213763,37.7,71433.06,29.4,0.35615,0.00014,26.99413]
[1780322213576,37.7,71433.5,29.4,0.35621,0.00014,26.9959]
[1780322214027,37.7,71433.5,29.4,0.35621,0.00014,26.9959]
[1780322214518,37.7,71433.5,29.4,0.35621,0.00014,26.9959]
[1780322214584,37.7,71431.13,29.4,0.35589,0.00014,26.98636]
[1780322216348,37.7,71425.08,29.4,0.35506,0.00014,26.96193]
[1780322216398,37.7,71425.08,29.4,0.35506,0.00014,26.96193]
[1780322216599,37.7,71425.08,29.4,0.35506,0.00014,26.96193]
[1780322216608,37.7,71425.08,29.4,0.35506,0.00014,26.96193]
[1780322217487,37.7,71421.38,29.4,0.35456,0.00014,26.94695]
[1780322217575,37.7,71421.38,29.4,0.35456,0.00014,26.94695]
[1780322217616,37.7,71421.38,29.4,0.35456,0.00014,26.94695]
[1780322217933,37.7,71415.89,29.4,0.35381,0.00014,26.92462]
[1780322217942,37.7,71415.89,29.4,0.35381,0.00014,26.92462]
[1780322217985,37.7,71415.89,29.4,0.35381,0.00014,26.92462]
[1780322218582,37.7,71415.89,29.4,0.35381,0.00014,26.92462]
[1780322218748,37.7,71415.89,29.4,0.35381,0.00014,26.92462]
[1780322218782,37.7,71391.55,29.4,0.35051,0.00014,26.82479]
[1780322219678,37.7,71391.55,29.4,0.35051,0.00014,26.82479]
[1780322219763,37.7,71386.98,29.4,0.34989,0.00014,26.8059]
[1780322219827,37.7,71386.98,29.4,0.34989,0.00014,26.8059]
[1780322220603,37.7,71386.98,29.4,0.34989,0.00014,26.8059]
[1780322220674,37.7,71386.98,29.4,0.34989,0.00014,26.8059]
[1780322220927,37.71,71381.89,29.4,0.34924,0.00014,26.7858]
[1780322221753,37.71,71381.89,29.4,0.34924,0.00014,26.7858]
[1780322221640,37.71,71350.13,29.4,0.34495,0.00014,26.65178]
[1780322221983,37.71,71350.13,29.4,0.34495,0.00014,26.65178]
[1780322222066,37.71,71350.13,29.4,0.34495,0.00014,26.65178]
[1780322222301,37.71,71350.13,29.4,0.34495,0.00014,26.65178]
[1780322222351,37.71,71350.13,29.4,0.34495,0.00014,26.65178]
[1780322222543,37.71,71350.13,29.4,0.34495,0.00014,26.65178]
[1780322222647,37.72,71362.74,29.4,0.34666,0.00014,26.70563]
[1780322223641,37.72,71362.74,29.4,0.34666,0.00014,26.70563]
[1780322224106,37.72,71363.45,29.4,0.34676,0.00014,26.70883]
[1780322224130,37.72,71363.45,29.4,0.34676,0.00014,26.70883]
[1780322224233,37.72,71363.45,29.4,0.34676,0.00014,26.70883]
[1780322224279,37.72,71363.45,29.4,0.34676,0.00014,26.70883]
[1780322224370,37.72,71363.45,29.4,0.34676,0.00014,26.70883]
[1780322224560,37.72,71363.45,29.4,0.34676,0.00014,26.70883]
[1780322224780,37.72,71363.45,29.4,0.34676,0.00014,26.70883]
[1780322224660,37.72,71373.44,29.4,0.34812,0.00014,26.75113]
[1780322225129,37.72,71373.44,29.4,0.34812,0.00014,26.75113]
[1780322225363,37.72,71373.44,29.4,0.34812,0.00014,26.75113]
[1780322225742,37.72,71373.44,29.4,0.34812,0.00014,26.75113]
[1780322225668,37.73,71384.66,29.4,0.3497,0.00014,26.79957]
[1780322226102,37.73,71384.66,29.4,0.3497,0.00014,26.79957]
[1780322226350,37.73,71384.66,29.4,0.3497,0.00014,26.79957]
[1780322226933,37.73,71380.94,29.4,0.3492,0.00014,26.78417]
[1780322227106,37.73,71380.94,29.4,0.3492,0.00014,26.78417]
[1780322227209,37.73,71380.94,29.4,0.3492,0.00014,26.78417]
[1780322227682,37.74,71370.0,29.4,0.34776,0.00014,26.73958]
[1780322228359,37.74,71370.0,29.4,0.34776,0.00014,26.73958]
[1780322228689,37.76,71360.86,29.4,0.34658,0.00014,26.70261]
[1780322228819,37.76,71360.86,29.4,0.34658,0.00014,26.70261]
[1780322228875,37.76,71360.86,29.4,0.34658,0.00014,26.70261]
[1780322229116,37.76,71360.86,29.4,0.34658,0.00014,26.70261]
[1780322230607,37.77,71360.21,29.4,0.34656,0.00014,26.7017]
[1780322232264,37.8,71365.63,29.4,0.34742,0.00014,26.72815]
[1780322232569,37.8,71365.63,29.4,0.34742,0.00014,26.72815]
[1780322232794,37.8,71365.63,29.4,0.34742,0.00014,26.72815]
[1780322232850,37.81,71357.26,29.4,0.34634,0.00013,26.69442]
[1780322232941,37.81,71357.26,29.4,0.34634,0.00013,26.69442]
[1780322233095,37.81,71357.26,29.4,0.34634,0.00013,26.69442]
[1780322233510,37.81,71357.26,29.4,0.34634,0.00013,26.69442]
[1780322234596,37.82,71355.44,29.4,0.3461,0.00013,26.6869]
[1780322234656,37.82,71355.44,29.4,0.3461,0.00013,26.6869]
[1780322234732,37.83,71342.24,29.4,0.34439,0.00013,26.63265]
[1780322234944,37.83,71342.24,29.4,0.34439,0.00013,26.63265]
[1780322235136,37.83,71342.24,29.4,0.34439,0.00013,26.63265]
[1780322235599,37.83,71342.24,29.4,0.34439,0.00013,26.63265]
[1780322235659,37.83,71342.24,29.4,0.34439,0.00013,26.63265]
[1780322236038,37.83,71338.59,29.4,0.3439,0.00013,26.6171]
[1780322236442,37.83,71338.59,29.4,0.3439,0.00013,26.6171]
[1780322236586,37.83,71338.59,29.4,0.3439,0.00013,26.6171]
[1780322236650,37.83,71338.59,29.4,0.3439,0.00013,26.6171]
[1780322236746,37.83,71341.58,29.4,0.34431,0.00013,26.63004]
[1780322237298,37.83,71341.58,29.4,0.34431,0.00013,26.63004]
[1780322237685,37.83,71341.58,29.4,0.34431,0.00013,26.63004]
[1780322237992,37.84,71346.37,29.4,0.34496,0.00013,26.65071]
[1780322238760,37.84,71360.69,29.4,0.3469,0.00013,26.7116]
[1780322238826,37.84,71360.69,29.4,0.3469,0.00013,26.7116]
[1780322239569,37.84,71360.69,29.4,0.3469,0.00013,26.7116]
[1780322239610,37.84,71360.69,29.4,0.3469,0.00013,26.7116]
[1780322240050,37.85,71362.99,29.4,0.34727,0.00013,26.72292]
[1780322240061,37.85,71362.99,29.4,0.34727,0.00013,26.72292]
[1780322241447,37.85,71363.21,29.4,0.3473,0.00013,26.724]
[1780322241561,37.85,71363.21,29.4,0.3473,0.00013,26.724]
[1780322241622,37.85,71363.21,29.4,0.3473,0.00013,26.724]
[1780322244391,37.86,71362.91,29.4,0.34728,0.00013,26.72318]
[1780322246576,37.86,71362.48,29.4,0.34723,0.00013,26.72168]
[1780322246820,37.86,71378.23,29.4,0.34936,0.00014,26.78772]
[1780322246881,37.86,71378.23,29.4,0.34936,0.00014,26.78772]
[1780322247192,37.86,71378.23,29.4,0.34936,0.00014,26.78772]
[1780322247205,37.86,71378.23,29.4,0.34936,0.00014,26.78772]
[1780322247351,37.86,71378.23,29.4,0.34936,0.00014,26.78772]
[1780322247620,37.86,71378.23,29.4,0.34936,0.00014,26.78772]
[1780322249194,37.86,71381.73,29.4,0.34984,0.00014,26.80236]
[1780322249354,37.86,71381.73,29.4,0.34984,0.00014,26.80236]
[1780322249650,37.86,71381.73,29.4,0.34984,0.00014,26.80236]
[1780322250200,37.88,71378.47,29.4,0.34947,0.00014,26.79074]
[1780322250346,37.88,71378.47,29.4,0.34947,0.00014,26.79074]
[1780322250959,37.88,71375.69,29.4,0.34909,0.00014,26.77928]
[1780322251529,37.88,71375.69,29.4,0.34909,0.00014,26.77928]
[1780322254318,37.88,71364.46,29.4,0.34757,0.00013,26.72969]
[1780322255848,37.88,71364.32,29.4,0.34756,0.00013,26.7294]
[1780322256203,37.88,71364.32,29.4,0.34756,0.00013,26.7294]
[1780322257211,37.88,71364.63,29.4,0.34762,0.00013,26.73099]
[1780322257926,37.9,71371.79,29.4,0.34863,0.00013,26.76234]
[1780322258848,37.9,71373.37,29.4,0.34885,0.00013,26.76904]
[1780322259888,37.9,71373.13,29.4,0.34882,0.00013,26.76815]
[1780322261043,37.9,71372.55,29.4,0.34875,0.00013,26.76585]
[1780322261938,37.9,71372.8,29.4,0.34878,0.00013,26.76689]
[1780322264598,37.9,71371.16,29.4,0.34857,0.00013,26.76038]
[1780322264714,37.9,71371.16,29.4,0.34857,0.00013,26.76038]
[1780322264732,37.9,71371.16,29.4,0.34857,0.00013,26.76038]
[1780322265139,37.9,71368.78,29.4,0.34825,0.00013,26.75056]
[1780322265202,37.9,71368.78,29.4,0.34825,0.00013,26.75056]
[1780322265416,37.9,71368.78,29.4,0.34825,0.00013,26.75056]
[1780322265429,37.9,71354.5,29.4,0.34633,0.00013,26.69058]
[1780322265895,37.9,71354.5,29.4,0.34633,0.00013,26.69058]
[1780322266145,37.9,71354.5,29.4,0.34633,0.00013,26.69058]
[1780322266629,37.9,71354.5,29.4,0.34633,0.00013,26.69058]
[1780322266691,37.9,71354.5,29.4,0.34633,0.00013,26.69058]
[1780322266763,37.9,71340.13,29.4,0.3444,0.00013,26.62978]
[1780322267470,37.9,71340.13,29.4,0.3444,0.00013,26.62978]
[1780322267479,37.9,71340.13,29.4,0.3444,0.00013,26.62978]
[1780322267653,37.9,71340.13,29.4,0.3444,0.00013,26.62978]
[1780322267698,37.9,71340.13,29.4,0.3444,0.00013,26.62978]
[1780322267715,37.92,71343.33,29.4,0.34491,0.00013,26.64556]
[1780322267974,37.92,71343.33,29.4,0.34491,0.00013,26.64556]
[1780322268041,37.92,71343.33,29.4,0.34491,0.00013,26.64556]
[1780322268137,37.92,71343.33,29.4,0.34491,0.00013,26.64556]
[1780322268564,37.92,71343.33,29.4,0.34491,0.00013,26.64556]
[1780322268689,37.92,71343.33,29.4,0.34491,0.00013,26.64556]
[1780322268927,37.93,71342.37,29.4,0.34482,0.00013,26.64261]
[1780322269381,37.93,71342.37,29.4,0.34482,0.00013,26.64261]
[1780322269722,37.93,71342.37,29.4,0.34482,0.00013,26.64261]
[1780322269735,37.93,71342.37,29.4,0.34482,0.00013,26.64261]
[1780322269810,37.93,71342.37,29.4,0.34482,0.00013,26.64261]
[1780322270091,37.93,71335.17,29.4,0.34387,0.00013,26.61234]
[1780322270231,37.93,71335.17,29.4,0.34387,0.00013,26.61234]
[1780322270259,37.93,71335.17,29.4,0.34387,0.00013,26.61234]
[1780322270314,37.93,71335.17,29.4,0.34387,0.00013,26.61234]
[1780322270365,37.93,71335.17,29.4,0.34387,0.00013,26.61234]
[1780322270774,37.93,71335.17,29.4,0.34387,0.00013,26.61234]
[1780322270851,37.93,71335.17,29.4,0.34387,0.00013,26.61234]
[1780322270596,37.95,71337.31,29.4,0.3442,0.00013,26.62284]
[1780322270897,37.95,71337.31,29.4,0.3442,0.00013,26.62284]
[1780322271008,37.95,71337.31,29.4,0.3442,0.00013,26.62284]
[1780322271081,37.95,71337.31,29.4,0.3442,0.00013,26.62284]
[1780322271180,37.95,71327.77,29.4,0.34293,0.00013,26.58224]
[1780322272267,37.95,71327.77,29.4,0.34293,0.00013,26.58224]
[1780322272441,37.95,71327.77,29.4,0.34293,0.00013,26.58224]
[1780322273199,37.94,71325.89,29.4,0.34266,0.00013,26.57377]
[1780322273356,37.94,71325.89,29.4,0.34266,0.00013,26.57377]
[1780322273713,37.94,71325.89,29.4,0.34266,0.00013,26.57377]
[1780322273725,37.94,71325.89,29.4,0.34266,0.00013,26.57377]
[1780322273745,37.94,71325.89,29.4,0.34266,0.00013,26.57377]
[1780322274669,37.94,71319.9,29.4,0.34184,0.00013,26.54746]
[1780322276616,37.94,71315.89,29.4,0.34129,0.00013,26.52955]
[1780322276643,37.94,71315.89,29.4,0.34129,0.00013,26.52955]
[1780322276656,37.93,71320.68,29.4,0.3419,0.00013,26.54939]
[1780322277021,37.93,71320.68,29.4,0.3419,0.00013,26.54939]
[1780322277432,37.93,71320.68,29.4,0.3419,0.00013,26.54939]
[1780322277704,37.93,71320.68,29.4,0.3419,0.00013,26.54939]
[1780322277782,37.93,71320.68,29.4,0.3419,0.00013,26.54939]
[1780322278102,37.94,71323.86,29.4,0.34236,0.00013,26.56422]
[1780322278863,37.94,71324.01,29.4,0.34238,0.00013,26.56486]
[1780322279018,37.94,71324.01,29.4,0.34238,0.00013,26.56486]
[1780322279500,37.94,71324.01,29.4,0.34238,0.00013,26.56486]
[1780322279528,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280050,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280055,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280067,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280428,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280488,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280686,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280751,37.95,71319.51,29.4,0.34185,0.00013,26.54743]
[1780322280826,37.95,71318.3,29.4,0.34168,0.00013,26.54215]
[1780322281335,37.95,71318.3,29.4,0.34168,0.00013,26.54215]
[1780322281895,37.95,71320.36,29.4,0.34196,0.00013,26.55105]
[1780322282442,37.96,71330.57,29.4,0.34336,0.00013,26.59597]
[1780322283258,37.96,71330.57,29.4,0.34336,0.00013,26.59597]
[1780322283308,37.96,71330.57,29.4,0.34336,0.00013,26.59597]
[1780322283763,37.96,71330.57,29.4,0.34336,0.00013,26.59597]
[1780322283823,37.96,71330.57,29.4,0.34336,0.00013,26.59597]
[1780322284456,37.97,71329.12,29.4,0.34319,0.00013,26.59047]
[1780322284563,37.97,71329.12,29.4,0.34319,0.00013,26.59047]
[1780322284739,37.97,71329.12,29.4,0.34319,0.00013,26.59047]
[1780322284741,37.97,71329.12,29.4,0.34319,0.00013,26.59047]
[1780322284822,37.97,71329.12,29.4,0.34319,0.00013,26.59047]
[1780322284827,37.97,71345.7,29.4,0.34542,0.00013,26.66116]
[1780322284959,37.97,71345.7,29.4,0.34542,0.00013,26.66116]
[1780322285152,37.97,71345.7,29.4,0.34542,0.00013,26.66116]
[1780322286818,37.97,71350.7,29.4,0.34609,0.00013,26.6823]
[1780322286686,37.97,71352.54,29.4,0.34635,0.00013,26.69041]
[1780322287156,37.97,71352.54,29.4,0.34635,0.00013,26.69041]
[1780322287994,37.97,71346.89,29.4,0.3456,0.00013,26.66671]
[1780322288512,37.97,71346.89,29.4,0.3456,0.00013,26.66671]
[1780322288569,37.97,71331.71,29.4,0.34357,0.00013,26.60231]
[1780322289849,37.97,71331.71,29.4,0.34357,0.00013,26.60231]
[1780322290861,37.97,71325.19,29.4,0.34269,0.00013,26.57437]
[1780322290792,37.97,71330.76,29.4,0.34345,0.00013,26.59844]
[1780322291039,37.97,71330.76,29.4,0.34345,0.00013,26.59844]
[1780322291130,37.97,71330.76,29.4,0.34345,0.00013,26.59844]
[1780322291514,37.97,71330.76,29.4,0.34345,0.00013,26.59844]
[1780322291591,37.97,71330.76,29.4,0.34345,0.00013,26.59844]
[1780322291673,37.98,71338.64,29.4,0.3445,0.00013,26.63212]
[1780322291931,37.98,71338.64,29.4,0.3445,0.00013,26.63212]
[1780322291994,37.98,71338.64,29.4,0.3445,0.00013,26.63212]
[1780322293692,37.98,71340.32,29.4,0.34473,0.00013,26.63926]
[1780322293907,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294004,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294182,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294530,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294549,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294592,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294912,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294913,37.98,71338.64,29.4,0.34452,0.00013,26.63252]
[1780322294773,37.98,71349.77,29.4,0.34602,0.00013,26.67988]
[1780322295062,37.98,71349.77,29.4,0.34602,0.00013,26.67988]
[1780322295285,37.98,71349.77,29.4,0.34602,0.00013,26.67988]
[1780322295396,37.98,71349.77,29.4,0.34602,0.00013,26.67988]
[1780322295582,37.98,71349.77,29.4,0.34602,0.00013,26.67988]
[1780322295678,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322295970,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322296041,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322296280,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322296455,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322296537,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322296751,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322296826,37.99,71416.62,29.4,0.35506,0.00014,26.95622]
[1780322296763,37.99,71528.39,29.4,0.37029,0.00014,27.38649]
[1780322297201,37.99,71528.39,29.4,0.37029,0.00014,27.38649]
[1780322297348,37.99,71528.39,29.4,0.37029,0.00014,27.38649]
[1780322297611,37.99,71528.39,29.4,0.37029,0.00014,27.38649]
[1780322297612,37.99,71528.39,29.4,0.37029,0.00014,27.38649]
[1780322297725,37.96,71614.96,29.4,0.38211,0.00014,27.69021]
[1780322298218,37.96,71614.96,29.4,0.38211,0.00014,27.69021]
[1780322298476,37.96,71614.96,29.4,0.38211,0.00014,27.69021]
[1780322298678,37.93,71754.82,29.4,0.4015,0.00014,28.13172]
[1780322299318,37.93,71754.82,29.4,0.4015,0.00014,28.13172]
[1780322299336,37.93,71754.82,29.4,0.4015,0.00014,28.13172]
[1780322299368,37.93,71754.82,29.4,0.4015,0.00014,28.13172]
[1780322299783,37.93,71754.82,29.4,0.4015,0.00014,28.13172]
[1780322299852,37.87,71853.68,29.4,0.41525,0.00014,28.40263]
[1780322300513,37.87,71853.68,29.4,0.41525,0.00014,28.40263]
[1780322300570,37.87,71853.68,29.4,0.41525,0.00014,28.40263]
[1780322300693,37.87,71853.68,29.4,0.41525,0.00014,28.40263]
[1780322300695,37.87,71853.68,29.4,0.41525,0.00014,28.40263]
[1780322300759,37.81,71923.5,29.4,0.425,0.00014,28.57354]
[1780322301636,37.81,71923.5,29.4,0.425,0.00014,28.57354]
[1780322301637,37.81,71923.5,29.4,0.425,0.00014,28.57354]
[1780322301908,37.81,71923.5,29.4,0.425,0.00014,28.57354]
[1780322301852,37.77,71804.69,29.4,0.40808,0.00014,28.26668]
[1780322301986,37.77,71804.69,29.4,0.40808,0.00014,28.26668]
[1780322302243,37.77,71804.69,29.4,0.40808,0.00014,28.26668]
[1780322302305,37.77,71804.69,29.4,0.40808,0.00014,28.26668]
[1780322302532,37.77,71804.69,29.4,0.40808,0.00014,28.26668]
[1780322302664,37.77,71804.69,29.4,0.40808,0.00014,28.26668]
[1780322302807,37.77,71731.43,29.4,0.39775,0.00014,28.05327]
[1780322303281,37.77,71731.43,29.4,0.39775,0.00014,28.05327]
[1780322303357,37.77,71731.43,29.4,0.39775,0.00014,28.05327]
[1780322303723,37.77,71731.43,29.4,0.39775,0.00014,28.05327]
[1780322303824,37.77,71713.76,29.4,0.39527,0.00014,27.99895]
[1780322304124,37.77,71713.76,29.4,0.39527,0.00014,27.99895]
[1780322304687,37.77,71713.76,29.4,0.39527,0.00014,27.99895]
[1780322304796,37.77,71713.76,29.4,0.39527,0.00014,27.99895]
[1780322304833,37.77,71713.76,29.4,0.39527,0.00014,27.99895]
[1780322304889,37.77,71748.18,29.4,0.4001,0.00014,28.10358]
[1780322305239,37.77,71748.18,29.4,0.4001,0.00014,28.10358]
[1780322305856,37.77,71748.18,29.4,0.4001,0.00014,28.10358]
[1780322305932,37.77,71748.18,29.4,0.4001,0.00014,28.10358]
[1780322305627,37.77,71725.07,29.4,0.39685,0.00014,28.03373]
[1780322306089,37.77,71725.07,29.4,0.39685,0.00014,28.03373]
[1780322306258,37.77,71725.07,29.4,0.39685,0.00014,28.03373]
[1780322306501,37.77,71725.07,29.4,0.39685,0.00014,28.03373]
[1780322306505,37.77,71725.07,29.4,0.39685,0.00014,28.03373]
[1780322306919,37.77,71725.07,29.4,0.39685,0.00014,28.03373]
[1780322306720,37.77,71665.17,29.4,0.38846,0.00014,27.84419]
[1780322307169,37.77,71665.17,29.4,0.38846,0.00014,27.84419]
[1780322307416,37.77,71665.17,29.4,0.38846,0.00014,27.84419]
[1780322307468,37.77,71665.17,29.4,0.38846,0.00014,27.84419]
[1780322307667,37.77,71665.17,29.4,0.38846,0.00014,27.84419]
[1780322307956,37.77,71665.17,29.4,0.38846,0.00014,27.84419]
[1780322307974,37.77,71665.17,29.4,0.38846,0.00014,27.84419]
[1780322307900,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308146,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308419,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308461,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308723,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308781,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308833,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308930,37.77,71624.54,29.4,0.38279,0.00014,27.70873]
[1780322308894,37.77,71601.6,29.4,0.3796,0.00014,27.62987]
[1780322309178,37.77,71601.6,29.4,0.3796,0.00014,27.62987]
[1780322309230,37.77,71601.6,29.4,0.3796,0.00014,27.62987]
[1780322309294,37.77,71601.6,29.4,0.3796,0.00014,27.62987]
[1780322309517,37.77,71601.6,29.4,0.3796,0.00014,27.62987]
[1780322309835,37.77,71601.6,29.4,0.3796,0.00014,27.62987]
[1780322309913,37.77,71601.6,29.4,0.3796,0.00014,27.62987]
[1780322309838,37.77,71607.57,29.4,0.38043,0.00014,27.65059]
[1780322310627,37.77,71607.57,29.4,0.38043,0.00014,27.65059]
[1780322310685,37.77,71607.57,29.4,0.38043,0.00014,27.65059]
[1780322310884,37.77,71592.57,29.4,0.37835,0.00014,27.59842]
[1780322311033,37.77,71592.57,29.4,0.37835,0.00014,27.59842]
[1780322311120,37.77,71592.57,29.4,0.37835,0.00014,27.59842]
[1780322311533,37.77,71592.57,29.4,0.37835,0.00014,27.59842]
[1780322312784,37.77,71584.49,29.4,0.37722,0.00014,27.56727]
[1780322313939,37.77,71573.54,29.4,0.37571,0.00014,27.52847]
[1780322313993,37.77,71573.54,29.4,0.37571,0.00014,27.52847]
[1780322314335,37.77,71573.54,29.4,0.37571,0.00014,27.52847]
[1780322314812,37.77,71573.54,29.4,0.37571,0.00014,27.52847]
[1780322314940,37.77,71573.54,29.4,0.37571,0.00014,27.52847]
[1780322314898,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315023,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315129,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315238,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315370,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315579,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315632,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315790,37.77,71585.35,29.4,0.37734,0.00014,27.57036]
[1780322315953,37.77,71635.09,29.4,0.38426,0.00014,27.74186]
[1780322316028,37.77,71635.09,29.4,0.38426,0.00014,27.74186]
[1780322316231,37.77,71635.09,29.4,0.38426,0.00014,27.74186]
[1780322316269,37.77,71635.09,29.4,0.38426,0.00014,27.74186]
[1780322316524,37.77,71635.09,29.4,0.38426,0.00014,27.74186]
[1780322316620,37.77,71635.09,29.4,0.38426,0.00014,27.74186]
[1780322316736,37.77,71635.09,29.4,0.38426,0.00014,27.74186]
[1780322316944,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317218,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317221,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317281,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317286,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317453,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317683,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317766,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317903,37.77,71611.02,29.4,0.38091,0.00014,27.65989]
[1780322317915,37.77,71638.12,29.4,0.38468,0.00014,27.75203]
[1780322318054,37.77,71638.12,29.4,0.38468,0.00014,27.75203]
[1780322318092,37.77,71638.12,29.4,0.38468,0.00014,27.75203]
[1780322318218,37.77,71638.12,29.4,0.38468,0.00014,27.75203]
[1780322318538,37.77,71638.12,29.4,0.38468,0.00014,27.75203]
[1780322318902,37.77,71638.12,29.4,0.38468,0.00014,27.75203]
[1780322318987,37.77,71634.85,29.4,0.38422,0.00014,27.74101]
[1780322319466,37.77,71634.85,29.4,0.38422,0.00014,27.74101]
[1780322319654,37.77,71634.85,29.4,0.38422,0.00014,27.74101]
[1780322319781,37.77,71634.85,29.4,0.38422,0.00014,27.74101]
[1780322319810,37.77,71634.85,29.4,0.38422,0.00014,27.74101]
[1780322320159,37.77,71630.44,29.4,0.38361,0.00014,27.72611]
[1780322320290,37.77,71630.44,29.4,0.38361,0.00014,27.72611]
[1780322320492,37.77,71630.44,29.4,0.38361,0.00014,27.72611]
[1780322320792,37.77,71630.44,29.4,0.38361,0.00014,27.72611]
[1780322320938,37.77,71630.44,29.4,0.38361,0.00014,27.72611]
[1780322320808,37.77,71644.0,29.4,0.3855,0.00014,27.77161]
[1780322321106,37.77,71644.0,29.4,0.3855,0.00014,27.77161]
[1780322321248,37.77,71644.0,29.4,0.3855,0.00014,27.77161]
[1780322321357,37.77,71644.0,29.4,0.3855,0.00014,27.77161]
[1780322321420,37.77,71644.0,29.4,0.3855,0.00014,27.77161]
[1780322321565,37.77,71644.0,29.4,0.3855,0.00014,27.77161]
[1780322321880,37.77,71644.0,29.4,0.3855,0.00014,27.77161]
[1780322322840,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323111,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323423,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323447,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323685,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323693,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323725,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323816,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322323875,37.77,71636.61,29.4,0.38446,0.00014,27.74684]
[1780322324126,37.77,71635.13,29.4,0.38426,0.00014,27.74183]
[1780322324561,37.77,71635.13,29.4,0.38426,0.00014,27.74183]
[1780322324663,37.77,71635.13,29.4,0.38426,0.00014,27.74183]
[1780322324706,37.77,71635.13,29.4,0.38426,0.00014,27.74183]
[1780322324830,37.77,71635.13,29.4,0.38426,0.00014,27.74183]
[1780322325202,37.77,71631.41,29.4,0.38374,0.00014,27.72926]
[1780322325566,37.77,71631.41,29.4,0.38374,0.00014,27.72926]
[1780322325856,37.77,71631.41,29.4,0.38374,0.00014,27.72926]
[1780322325892,37.77,71631.41,29.4,0.38374,0.00014,27.72926]
[1780322326095,37.77,71636.98,29.4,0.38451,0.00014,27.748]
[1780322326110,37.77,71636.98,29.4,0.38451,0.00014,27.748]
[1780322326152,37.77,71636.98,29.4,0.38451,0.00014,27.748]
[1780322326375,37.77,71636.98,29.4,0.38451,0.00014,27.748]
[1780322326482,37.77,71636.98,29.4,0.38451,0.00014,27.748]
[1780322326968,37.77,71644.66,29.4,0.38558,0.00014,27.77366]
[1780322327194,37.77,71644.66,29.4,0.38558,0.00014,27.77366]
[1780322327262,37.77,71644.66,29.4,0.38558,0.00014,27.77366]
[1780322327438,37.77,71644.66,29.4,0.38558,0.00014,27.77366]
[1780322327459,37.77,71644.66,29.4,0.38558,0.00014,27.77366]
[1780322327463,37.77,71644.66,29.4,0.38558,0.00014,27.77366]
[1780322327732,37.77,71644.66,29.4,0.38558,0.00014,27.77366]
[1780322327809,37.77,71667.14,29.4,0.38872,0.00014,27.84769]
[1780322328656,37.77,71667.14,29.4,0.38872,0.00014,27.84769]
[1780322328732,37.77,71667.14,29.4,0.38872,0.00014,27.84769]
[1780322328864,37.77,71667.14,29.4,0.38872,0.00014,27.84769]
[1780322328926,37.77,71667.14,29.4,0.38872,0.00014,27.84769]
[1780322328932,37.75,71659.29,29.4,0.38758,0.00014,27.82117]
[1780322329086,37.75,71659.29,29.4,0.38758,0.00014,27.82117]
[1780322330828,37.75,71653.59,29.4,0.38678,0.00014,27.80241]
[1780322330927,37.75,71653.59,29.4,0.38678,0.00014,27.80241]
[1780322330958,37.75,71653.59,29.4,0.38678,0.00014,27.80241]
[1780322330972,37.75,71653.59,29.4,0.38678,0.00014,27.80241]
[1780322331277,37.75,71647.78,29.4,0.38597,0.00014,27.78315]
[1780322331597,37.75,71647.78,29.4,0.38597,0.00014,27.78315]
[1780322331821,37.75,71647.78,29.4,0.38597,0.00014,27.78315]
[1780322331829,37.75,71647.78,29.4,0.38597,0.00014,27.78315]
[1780322331915,37.75,71647.78,29.4,0.38597,0.00014,27.78315]
[1780322331918,37.75,71647.78,29.4,0.38597,0.00014,27.78315]
[1780322331974,37.75,71647.78,29.4,0.38597,0.00014,27.78315]
[1780322331997,37.75,71621.72,29.4,0.38234,0.00014,27.69532]
[1780322332564,37.75,71621.72,29.4,0.38234,0.00014,27.69532]
[1780322332816,37.75,71621.72,29.4,0.38234,0.00014,27.69532]
[1780322332911,37.75,71621.72,29.4,0.38234,0.00014,27.69532]
[1780322333012,37.75,71626.6,29.4,0.38302,0.00014,27.71193]
[1780322333433,37.75,71626.6,29.4,0.38302,0.00014,27.71193]
[1780322333629,37.75,71626.6,29.4,0.38302,0.00014,27.71193]
[1780322334006,37.75,71615.4,29.4,0.38146,0.00014,27.67369]
[1780322334262,37.75,71615.4,29.4,0.38146,0.00014,27.67369]
[1780322334275,37.75,71615.4,29.4,0.38146,0.00014,27.67369]
[1780322335033,37.75,71613.95,29.4,0.38126,0.00014,27.66872]
[1780322335100,37.75,71613.95,29.4,0.38126,0.00014,27.66872]
[1780322335603,37.75,71613.95,29.4,0.38126,0.00014,27.66872]
[1780322335665,37.75,71613.95,29.4,0.38126,0.00014,27.66872]
[1780322335969,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336129,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336196,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336262,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336465,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336543,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336604,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336790,37.75,71601.67,29.4,0.37955,0.00014,27.62628]
[1780322336838,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337057,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337247,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337344,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337646,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337688,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337918,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337937,37.75,71571.86,29.4,0.37542,0.00014,27.52118]
[1780322337961,37.75,71558.9,29.4,0.37362,0.00014,27.47447]
[1780322339293,37.75,71556.37,29.4,0.37327,0.00014,27.46523]
[1780322339403,37.75,71556.37,29.4,0.37327,0.00014,27.46523]
[1780322339504,37.75,71556.37,29.4,0.37327,0.00014,27.46523]
[1780322339620,37.75,71556.37,29.4,0.37327,0.00014,27.46523]
[1780322340269,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340304,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340622,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340626,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340799,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340811,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340813,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340840,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322340955,37.75,71555.45,29.4,0.37314,0.00014,27.46182]
[1780322341075,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322341138,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322341388,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322341588,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322341706,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322341789,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322341935,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322342014,37.75,71549.49,29.4,0.37231,0.00014,27.44006]
[1780322341996,37.75,71569.79,29.4,0.37512,0.00014,27.51339]
[1780322342112,37.75,71569.79,29.4,0.37512,0.00014,27.51339]
[1780322342216,37.75,71569.79,29.4,0.37512,0.00014,27.51339]
[1780322342483,37.75,71569.79,29.4,0.37512,0.00014,27.51339]
[1780322342734,37.75,71569.79,29.4,0.37512,0.00014,27.51339]
[1780322342864,37.75,71568.35,29.4,0.37491,0.00014,27.50813]
[1780322343083,37.75,71568.35,29.4,0.37491,0.00014,27.50813]
[1780322344121,37.75,71570.74,29.4,0.37524,0.00014,27.5166]
[1780322344390,37.75,71570.74,29.4,0.37524,0.00014,27.5166]
[1780322344910,37.75,71570.74,29.4,0.37524,0.00014,27.5166]
[1780322345134,37.75,71571.65,29.4,0.37536,0.00014,27.51976]
[1780322345516,37.75,71571.65,29.4,0.37536,0.00014,27.51976]
[1780322345656,37.75,71571.65,29.4,0.37536,0.00014,27.51976]
[1780322345858,37.74,71554.88,29.4,0.37304,0.00014,27.45921]
[1780322346186,37.74,71554.88,29.4,0.37304,0.00014,27.45921]
[1780322346407,37.74,71554.88,29.4,0.37304,0.00014,27.45921]
[1780322346482,37.74,71554.88,29.4,0.37304,0.00014,27.45921]
[1780322346696,37.74,71554.88,29.4,0.37304,0.00014,27.45921]
[1780322347046,37.74,71547.21,29.4,0.37197,0.00014,27.43119]
[1780322347724,37.74,71547.21,29.4,0.37197,0.00014,27.43119]
[1780322347749,37.74,71547.21,29.4,0.37197,0.00014,27.43119]
[1780322348013,37.74,71547.21,29.4,0.37197,0.00014,27.43119]
[1780322348101,37.74,71552.88,29.4,0.37275,0.00014,27.45182]
[1780322348316,37.74,71552.88,29.4,0.37275,0.00014,27.45182]
[1780322348455,37.74,71552.88,29.4,0.37275,0.00014,27.45182]
[1780322348489,37.74,71552.88,29.4,0.37275,0.00014,27.45182]
[1780322348681,37.74,71552.88,29.4,0.37275,0.00014,27.45182]
[1780322348953,37.74,71552.88,29.4,0.37275,0.00014,27.45182]
[1780322349418,37.74,71549.02,29.4,0.37222,0.00014,27.43769]
[1780322349501,37.74,71549.02,29.4,0.37222,0.00014,27.43769]
[1780322349671,37.74,71549.02,29.4,0.37222,0.00014,27.43769]
[1780322349819,37.74,71549.02,29.4,0.37222,0.00014,27.43769]
[1780322349948,37.74,71549.02,29.4,0.37222,0.00014,27.43769]
[1780322350347,37.74,71553.99,29.4,0.3729,0.00014,27.45574]
[1780322350456,37.74,71553.99,29.4,0.3729,0.00014,27.45574]
[1780322350692,37.74,71553.99,29.4,0.3729,0.00014,27.45574]
[1780322350970,37.74,71553.99,29.4,0.3729,0.00014,27.45574]
[1780322351481,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351528,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351552,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351578,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351631,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351662,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351685,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351722,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351741,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322351820,37.74,71561.36,29.4,0.37392,0.00014,27.48237]
[1780322352100,37.74,71561.58,29.4,0.37395,0.00014,27.48308]
[1780322352105,37.74,71561.58,29.4,0.37395,0.00014,27.48308]
[1780322353265,37.74,71562.26,29.4,0.37404,0.00014,27.48546]
[1780322353312,37.74,71562.26,29.4,0.37404,0.00014,27.48546]
[1780322353509,37.74,71562.26,29.4,0.37404,0.00014,27.48546]
[1780322353751,37.74,71562.26,29.4,0.37404,0.00014,27.48546]
[1780322353924,37.74,71562.26,29.4,0.37404,0.00014,27.48546]
[1780322354037,37.74,71562.26,29.4,0.37404,0.00014,27.48546]
[1780322354164,37.74,71564.28,29.4,0.37431,0.00014,27.49266]
[1780322354190,37.74,71564.28,29.4,0.37431,0.00014,27.49266]
[1780322354257,37.74,71564.28,29.4,0.37431,0.00014,27.49266]
[1780322354411,37.74,71564.28,29.4,0.37431,0.00014,27.49266]
[1780322354502,37.74,71564.28,29.4,0.37431,0.00014,27.49266]
[1780322354502,37.74,71564.28,29.4,0.37431,0.00014,27.49266]
[1780322354659,37.74,71564.28,29.4,0.37431,0.00014,27.49266]
[1780322354971,37.74,71586.64,29.4,0.37741,0.00014,27.57231]
[1780322355140,37.74,71586.64,29.4,0.37741,0.00014,27.57231]
[1780322355513,37.74,71586.64,29.4,0.37741,0.00014,27.57231]
[1780322356014,37.74,71586.64,29.4,0.37741,0.00014,27.57231]
[1780322355766,37.74,71593.89,29.4,0.37841,0.00014,27.59778]
[1780322356505,37.74,71593.89,29.4,0.37841,0.00014,27.59778]
[1780322356510,37.74,71593.89,29.4,0.37841,0.00014,27.59778]
[1780322356643,37.74,71593.89,29.4,0.37841,0.00014,27.59778]
[1780322356756,37.74,71593.89,29.4,0.37841,0.00014,27.59778]
[1780322356877,37.74,71593.89,29.4,0.37841,0.00014,27.59778]
[1780322357043,37.74,71593.89,29.4,0.37841,0.00014,27.59778]
[1780322356924,37.74,71590.74,29.4,0.37797,0.00014,27.58668]
[1780322357176,37.74,71590.74,29.4,0.37797,0.00014,27.58668]
[1780322357316,37.74,71590.74,29.4,0.37797,0.00014,27.58668]
[1780322357529,37.74,71590.74,29.4,0.37797,0.00014,27.58668]
[1780322357612,37.74,71590.74,29.4,0.37797,0.00014,27.58668]
[1780322357626,37.74,71590.74,29.4,0.37797,0.00014,27.58668]
[1780322357771,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358104,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358201,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358371,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358486,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358488,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358496,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358591,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358805,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358938,37.74,71594.0,29.4,0.37843,0.00014,27.59811]
[1780322358996,37.73,71589.09,29.4,0.37774,0.00014,27.58082]
[1780322360009,37.73,71589.09,29.4,0.37774,0.00014,27.58082]
[1780322360115,37.73,71573.22,29.4,0.37554,0.00014,27.5245]
[1780322360439,37.73,71573.22,29.4,0.37554,0.00014,27.5245]
[1780322360792,37.73,71583.14,29.4,0.37692,0.00014,27.55979]
[1780322361539,37.73,71583.14,29.4,0.37692,0.00014,27.55979]
[1780322361593,37.73,71583.14,29.4,0.37692,0.00014,27.55979]
[1780322361974,37.73,71583.14,29.4,0.37692,0.00014,27.55979]
[1780322362907,37.73,71588.15,29.4,0.37761,0.00014,27.57747]
[1780322363015,37.73,71596.89,29.4,0.37882,0.00014,27.60813]
[1780322364979,37.73,71602.05,29.4,0.37954,0.00014,27.62608]
[1780322365070,37.73,71602.05,29.4,0.37954,0.00014,27.62608]
[1780322365236,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365255,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365272,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365273,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365313,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365780,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365875,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365933,37.73,71605.73,29.4,0.38005,0.00014,27.6388]
[1780322365955,37.73,71620.4,29.4,0.38208,0.00014,27.68926]
[1780322366834,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322367188,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322367284,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322367396,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322367591,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322367796,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322367908,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322367964,37.73,71630.96,29.4,0.38355,0.00014,27.72518]
[1780322368080,37.73,71647.54,29.4,0.38587,0.00014,27.78083]
[1780322369749,37.73,71647.81,29.4,0.3859,0.00014,27.78172]
[1780322370171,37.73,71647.81,29.4,0.3859,0.00014,27.78172]
[1780322369862,37.73,71634.68,29.4,0.38407,0.00014,27.73769]
[1780322370482,37.73,71634.68,29.4,0.38407,0.00014,27.73769]
[1780322371015,37.73,71634.68,29.4,0.38407,0.00014,27.73769]
[1780322371086,37.73,71646.76,29.4,0.38574,0.00014,27.77536]
[1780322371506,37.73,71646.76,29.4,0.38574,0.00014,27.77536]
[1780322371978,37.73,71646.76,29.4,0.38574,0.00014,27.77536]
[1780322373547,37.73,71647.04,29.4,0.38578,0.00014,27.77623]
[1780322374017,37.73,71647.04,29.4,0.38578,0.00014,27.77623]
[1780322374018,37.73,71647.04,29.4,0.38578,0.00014,27.77623]
[1780322374939,37.73,71664.74,29.4,0.38825,0.00014,27.8346]
[1780322376020,37.73,71664.74,29.4,0.38825,0.00014,27.8346]
[1780322378586,37.7,71663.67,29.4,0.38799,0.00014,27.82883]
[1780322378598,37.7,71663.67,29.4,0.38799,0.00014,27.82883]
[1780322378656,37.7,71663.67,29.4,0.38799,0.00014,27.82883]
[1780322379130,37.7,71663.67,29.4,0.38799,0.00014,27.82883]
[1780322379208,37.69,71658.72,29.4,0.38729,0.00014,27.81248]
[1780322380091,37.69,71658.72,29.4,0.38729,0.00014,27.81248]
[1780322380127,37.69,71658.72,29.4,0.38729,0.00014,27.81248]
[1780322380139,37.69,71658.72,29.4,0.38729,0.00014,27.81248]
[1780322380150,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322380203,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322380241,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322380538,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322380656,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322380793,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322380822,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322381134,37.69,71653.53,29.4,0.38657,0.00014,27.79526]
[1780322380983,37.69,71643.95,29.4,0.38523,0.00014,27.76337]
[1780322381355,37.69,71643.95,29.4,0.38523,0.00014,27.76337]
[1780322381435,37.69,71643.95,29.4,0.38523,0.00014,27.76337]
[1780322381532,37.69,71643.95,29.4,0.38523,0.00014,27.76337]
[1780322381690,37.69,71643.95,29.4,0.38523,0.00014,27.76337]
[1780322382071,37.69,71635.85,29.4,0.3841,0.00014,27.73612]
[1780322382964,37.69,71635.85,29.4,0.3841,0.00014,27.73612]
[1780322383093,37.69,71635.85,29.4,0.3841,0.00014,27.73612]
[1780322383805,37.69,71636.29,29.4,0.38416,0.00014,27.73758]
[1780322383873,37.69,71636.29,29.4,0.38416,0.00014,27.73758]
[1780322385103,37.69,71636.99,29.4,0.38425,0.00014,27.73992]
[1780322387668,37.69,71643.61,29.4,0.38517,0.00014,27.76209]
[1780322388018,37.69,71643.61,29.4,0.38517,0.00014,27.76209]
[1780322388191,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322388433,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322388569,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322388586,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322388659,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322388861,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322388963,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322389036,37.69,71648.85,29.4,0.38591,0.00014,27.77958]
[1780322389042,37.69,71637.65,29.4,0.38434,0.00014,27.74202]
[1780322389170,37.69,71637.65,29.4,0.38434,0.00014,27.74202]
[1780322389493,37.69,71637.65,29.4,0.38434,0.00014,27.74202]
[1780322389608,37.69,71637.65,29.4,0.38434,0.00014,27.74202]
[1780322389617,37.69,71637.65,29.4,0.38434,0.00014,27.74202]
[1780322389806,37.69,71637.65,29.4,0.38434,0.00014,27.74202]
[1780322390140,37.69,71637.65,29.4,0.38434,0.00014,27.74202]
[1780322390049,37.69,71626.09,29.4,0.38273,0.00014,27.70283]
[1780322390389,37.69,71626.09,29.4,0.38273,0.00014,27.70283]
[1780322390460,37.69,71626.09,29.4,0.38273,0.00014,27.70283]
[1780322390481,37.69,71626.09,29.4,0.38273,0.00014,27.70283]
[1780322390578,37.69,71626.09,29.4,0.38273,0.00014,27.70283]
[1780322390896,37.69,71626.09,29.4,0.38273,0.00014,27.70283]
[1780322391310,37.69,71631.42,29.4,0.38347,0.00014,27.72094]
[1780322391600,37.69,71631.42,29.4,0.38347,0.00014,27.72094]
[1780322391829,37.69,71631.42,29.4,0.38347,0.00014,27.72094]
[1780322392046,37.69,71631.42,29.4,0.38347,0.00014,27.72094]
[1780322392076,37.69,71631.42,29.4,0.38347,0.00014,27.72094]
[1780322392091,37.69,71631.42,29.4,0.38347,0.00014,27.72094]
[1780322392198,37.69,71636.65,29.4,0.3842,0.00014,27.73861]
[1780322392258,37.69,71636.65,29.4,0.3842,0.00014,27.73861]
[1780322392270,37.69,71636.65,29.4,0.3842,0.00014,27.73861]
[1780322392502,37.69,71636.65,29.4,0.3842,0.00014,27.73861]
[1780322393924,37.69,71643.48,29.4,0.38515,0.00014,27.76155]
[1780322393930,37.69,71643.48,29.4,0.38515,0.00014,27.76155]
[1780322394396,37.69,71639.0,29.4,0.38452,0.00014,27.74649]
[1780322394710,37.69,71639.0,29.4,0.38452,0.00014,27.74649]
[1780322395393,37.69,71643.36,29.4,0.38513,0.00014,27.7611]
[1780322395665,37.69,71643.36,29.4,0.38513,0.00014,27.7611]
[1780322395825,37.69,71643.36,29.4,0.38513,0.00014,27.7611]
[1780322395926,37.69,71643.36,29.4,0.38513,0.00014,27.7611]
[1780322395931,37.69,71643.36,29.4,0.38513,0.00014,27.7611]
[1780322397199,37.69,71642.64,29.4,0.38503,0.00014,27.75867]
[1780322397437,37.69,71642.64,29.4,0.38503,0.00014,27.75867]
[1780322398004,37.69,71642.64,29.4,0.38503,0.00014,27.75867]
[1780322398441,37.69,71640.52,29.4,0.38473,0.00014,27.75153]
[1780322400173,37.69,71633.88,29.4,0.38381,0.00014,27.72913]
[1780322400221,37.69,71633.88,29.4,0.38381,0.00014,27.72913]
[1780322400236,37.69,71633.88,29.4,0.38381,0.00014,27.72913]
[1780322400277,37.69,71633.88,29.4,0.38381,0.00014,27.72913]
[1780322400318,37.69,71634.61,29.4,0.38391,0.00014,27.73158]
[1780322400447,37.69,71634.61,29.4,0.38391,0.00014,27.73158]
[1780322400468,37.69,71634.61,29.4,0.38391,0.00014,27.73158]
[1780322401128,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401575,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401619,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401663,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401668,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401723,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401727,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401757,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322401975,37.69,71642.56,29.4,0.38502,0.00014,27.75832]
[1780322402135,37.69,71629.77,29.4,0.38323,0.00014,27.71515]
[1780322402222,37.69,71629.77,29.4,0.38323,0.00014,27.71515]
[1780322402380,37.69,71629.77,29.4,0.38323,0.00014,27.71515]
[1780322402820,37.69,71629.77,29.4,0.38323,0.00014,27.71515]
[1780322402937,37.69,71629.77,29.4,0.38323,0.00014,27.71515]
[1780322403006,37.69,71629.77,29.4,0.38323,0.00014,27.71515]
[1780322403237,37.69,71629.91,29.4,0.38325,0.00014,27.71562]
[1780322403368,37.69,71629.91,29.4,0.38325,0.00014,27.71562]
[1780322403377,37.69,71629.91,29.4,0.38325,0.00014,27.71562]
[1780322403381,37.69,71629.91,29.4,0.38325,0.00014,27.71562]
[1780322403446,37.69,71629.91,29.4,0.38325,0.00014,27.71562]
[1780322403689,37.69,71629.91,29.4,0.38325,0.00014,27.71562]
[1780322404149,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404321,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404331,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404381,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404668,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404697,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404706,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404953,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322404973,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322405125,37.69,71638.49,29.4,0.38445,0.00014,27.74462]
[1780322405156,37.69,71649.51,29.4,0.38598,0.00014,27.78149]
[1780322405961,37.69,71649.51,29.4,0.38598,0.00014,27.78149]
[1780322406799,37.69,71647.04,29.4,0.38564,0.00014,27.77321]
[1780322406850,37.69,71647.04,29.4,0.38564,0.00014,27.77321]
[1780322406900,37.69,71647.04,29.4,0.38564,0.00014,27.77321]
[1780322407109,37.69,71647.04,29.4,0.38564,0.00014,27.77321]
[1780322407151,37.69,71647.04,29.4,0.38564,0.00014,27.77321]
[1780322407153,37.69,71647.04,29.4,0.38564,0.00014,27.77321]
[1780322407170,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322407262,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322407310,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322407314,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322407755,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322407890,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322407949,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322407968,37.69,71615.61,29.4,0.38125,0.00014,27.66665]
[1780322408178,37.69,71566.98,29.4,0.37449,0.00014,27.49537]
[1780322408274,37.69,71566.98,29.4,0.37449,0.00014,27.49537]
[1780322408537,37.69,71566.98,29.4,0.37449,0.00014,27.49537]
[1780322408663,37.69,71566.98,29.4,0.37449,0.00014,27.49537]
[1780322409132,37.69,71566.98,29.4,0.37449,0.00014,27.49537]
[1780322409201,37.69,71581.22,29.4,0.37647,0.00014,27.54624]
[1780322409758,37.69,71581.22,29.4,0.37647,0.00014,27.54624]
[1780322410076,37.69,71581.22,29.4,0.37647,0.00014,27.54624]
[1780322410192,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322410361,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322410433,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322410546,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322410640,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322410716,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322410826,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322410929,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322411178,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322411202,37.69,71593.78,29.4,0.37821,0.00014,27.59074]
[1780322411200,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322411606,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322411759,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322411805,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322411893,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322411906,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322411931,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322412131,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322412145,37.69,71596.68,29.4,0.37862,0.00014,27.60099]
[1780322412207,37.69,71574.99,29.4,0.37561,0.00014,27.52426]
[1780322412299,37.69,71574.99,29.4,0.37561,0.00014,27.52426]
[1780322413214,37.69,71584.0,29.4,0.37686,0.00014,27.55628]
[1780322413384,37.69,71584.0,29.4,0.37686,0.00014,27.55628]
[1780322413467,37.69,71584.0,29.4,0.37686,0.00014,27.55628]
[1780322414221,37.69,71595.5,29.4,0.37846,0.00014,27.59681]
[1780322414390,37.69,71595.5,29.4,0.37846,0.00014,27.59681]
[1780322414624,37.69,71595.5,29.4,0.37846,0.00014,27.59681]
[1780322414731,37.69,71595.5,29.4,0.37846,0.00014,27.59681]
[1780322414789,37.69,71595.5,29.4,0.37846,0.00014,27.59681]
[1780322415390,37.69,71595.25,29.4,0.37842,0.00014,27.59595]
[1780322415548,37.69,71595.25,29.4,0.37842,0.00014,27.59595]
[1780322415649,37.69,71595.25,29.4,0.37842,0.00014,27.59595]
[1780322415748,37.69,71595.25,29.4,0.37842,0.00014,27.59595]
[1780322415809,37.69,71595.25,29.4,0.37842,0.00014,27.59595]
[1780322416375,37.69,71591.4,29.4,0.37789,0.00014,27.58242]
[1780322416596,37.69,71591.4,29.4,0.37789,0.00014,27.58242]
[1780322416689,37.69,71591.4,29.4,0.37789,0.00014,27.58242]
[1780322416736,37.69,71591.4,29.4,0.37789,0.00014,27.58242]
[1780322417389,37.69,71590.09,29.4,0.3777,0.00014,27.5778]
[1780322417535,37.69,71590.09,29.4,0.3777,0.00014,27.5778]
[1780322417562,37.69,71590.09,29.4,0.3777,0.00014,27.5778]
[1780322418156,37.69,71587.12,29.4,0.37729,0.00014,27.5673]
[1780322418243,37.69,71587.12,29.4,0.37729,0.00014,27.5673]
[1780322418297,37.69,71587.12,29.4,0.37729,0.00014,27.5673]
[1780322418401,37.69,71587.12,29.4,0.37729,0.00014,27.5673]
[1780322418534,37.69,71587.12,29.4,0.37729,0.00014,27.5673]
[1780322418568,37.69,71587.12,29.4,0.37729,0.00014,27.5673]
[1780322418922,37.69,71587.12,29.4,0.37729,0.00014,27.5673]
[1780322419619,37.69,71591.31,29.4,0.37788,0.00014,27.58217]
[1780322419697,37.69,71591.31,29.4,0.37788,0.00014,27.58217]
[1780322419748,37.69,71591.31,29.4,0.37788,0.00014,27.58217]
[1780322420364,37.69,71596.91,29.4,0.37866,0.00014,27.60192]
[1780322420388,37.69,71596.91,29.4,0.37866,0.00014,27.60192]
[1780322420572,37.69,71596.91,29.4,0.37866,0.00014,27.60192]
[1780322420870,37.69,71596.91,29.4,0.37866,0.00014,27.60192]
[1780322420988,37.69,71596.91,29.4,0.37866,0.00014,27.60192]
[1780322421040,37.69,71596.91,29.4,0.37866,0.00014,27.60192]
[1780322421405,37.69,71596.8,29.4,0.37865,0.00014,27.6016]
[1780322421594,37.69,71596.8,29.4,0.37865,0.00014,27.6016]
[1780322422397,37.69,71602.64,29.4,0.37946,0.00014,27.62201]
[1780322422539,37.69,71602.64,29.4,0.37946,0.00014,27.62201]
[1780322422667,37.69,71602.64,29.4,0.37946,0.00014,27.62201]
[1780322422893,37.69,71602.64,29.4,0.37946,0.00014,27.62201]
[1780322423467,37.69,71599.68,29.4,0.37905,0.00014,27.61179]
[1780322423644,37.69,71599.68,29.4,0.37905,0.00014,27.61179]
[1780322423976,37.69,71599.68,29.4,0.37905,0.00014,27.61179]
[1780322424041,37.69,71599.68,29.4,0.37905,0.00014,27.61179]
[1780322424624,37.69,71593.95,29.4,0.37826,0.00014,27.59177]
[1780322424860,37.69,71593.95,29.4,0.37826,0.00014,27.59177]
[1780322425387,37.69,71600.0,29.4,0.3791,0.00014,27.61303]
[1780322425434,37.69,71600.0,29.4,0.3791,0.00014,27.61303]
[1780322425486,37.69,71600.0,29.4,0.3791,0.00014,27.61303]
[1780322425497,37.69,71600.0,29.4,0.3791,0.00014,27.61303]
[1780322425550,37.69,71600.0,29.4,0.3791,0.00014,27.61303]
[1780322425683,37.69,71600.0,29.4,0.3791,0.00014,27.61303]
[1780322425903,37.69,71600.0,29.4,0.3791,0.00014,27.61303]
[1780322426384,37.69,71601.18,29.4,0.37927,0.00014,27.6172]
[1780322427005,37.69,71610.5,29.4,0.38057,0.00014,27.64961]
[1780322427737,37.69,71610.5,29.4,0.38057,0.00014,27.64961]
[1780322427765,37.69,71610.5,29.4,0.38057,0.00014,27.64961]
[1780322427769,37.69,71610.5,29.4,0.38057,0.00014,27.64961]
[1780322427788,37.69,71610.5,29.4,0.38057,0.00014,27.64961]
[1780322427981,37.69,71610.5,29.4,0.38057,0.00014,27.64961]
[1780322428299,37.7,71616.84,29.4,0.38145,0.00014,27.67149]
[1780322428385,37.7,71616.84,29.4,0.38145,0.00014,27.67149]
[1780322429714,37.7,71609.79,29.4,0.38047,0.00014,27.64718]
[1780322430142,37.7,71609.79,29.4,0.38047,0.00014,27.64718]
[1780322430295,37.7,71610.62,29.4,0.38059,0.00014,27.6501]
[1780322430796,37.7,71610.62,29.4,0.38059,0.00014,27.6501]
[1780322430862,37.7,71610.62,29.4,0.38059,0.00014,27.6501]
[1780322430881,37.7,71610.62,29.4,0.38059,0.00014,27.6501]
[1780322431382,37.7,71616.92,29.4,0.38147,0.00014,27.67185]
[1780322431789,37.7,71616.92,29.4,0.38147,0.00014,27.67185]
[1780322432801,37.7,71614.17,29.4,0.38107,0.00014,27.65958]
[1780322433214,37.7,71614.17,29.4,0.38107,0.00014,27.65958]
[1780322433667,37.7,71608.81,29.4,0.38033,0.00014,27.64109]
[1780322433993,37.7,71608.81,29.4,0.38033,0.00014,27.64109]
[1780322434056,37.7,71608.81,29.4,0.38033,0.00014,27.64109]
[1780322435324,37.7,71598.85,29.4,0.37894,0.00014,27.6065]
[1780322435443,37.7,71598.85,29.4,0.37894,0.00014,27.6065]
[1780322435552,37.7,71598.85,29.4,0.37894,0.00014,27.6065]
[1780322435740,37.7,71598.85,29.4,0.37894,0.00014,27.6065]
[1780322436718,37.7,71597.19,29.4,0.37872,0.00014,27.60075]
[1780322436848,37.7,71597.19,29.4,0.37872,0.00014,27.60075]
[1780322436963,37.7,71597.19,29.4,0.37872,0.00014,27.60075]
[1780322437192,37.7,71597.19,29.4,0.37872,0.00014,27.60075]
[1780322438009,37.7,71581.57,29.4,0.37655,0.00014,27.54568]
[1780322439052,37.7,71581.57,29.4,0.37655,0.00014,27.54568]
[1780322439512,37.7,71576.31,29.4,0.37582,0.00014,27.52694]
[1780322439631,37.7,71576.31,29.4,0.37582,0.00014,27.52694]
[1780322439886,37.7,71576.31,29.4,0.37582,0.00014,27.52694]
[1780322439924,37.7,71567.5,29.4,0.37459,0.00014,27.49536]
[1780322440529,37.7,71558.91,29.4,0.3734,0.00014,27.46433]
[1780322442653,37.7,71559.65,29.4,0.3735,0.00014,27.46692]
[1780322444060,37.7,71554.18,29.4,0.37274,0.00014,27.44691]
[1780322444160,37.7,71544.3,29.4,0.37137,0.00014,27.4107]
[1780322446154,37.7,71545.9,29.4,0.37159,0.00014,27.41654]
[1780322447121,37.69,71544.16,29.4,0.37135,0.00014,27.41011]
[1780322447292,37.69,71544.02,29.4,0.37133,0.00014,27.40956]
[1780322448747,37.69,71545.63,29.4,0.37155,0.00014,27.41547]
[1780322448959,37.69,71545.63,29.4,0.37155,0.00014,27.41547]
[1780322449024,37.69,71545.63,29.4,0.37155,0.00014,27.41547]
[1780322449028,37.69,71545.63,29.4,0.37155,0.00014,27.41547]
[1780322449053,37.69,71545.63,29.4,0.37155,0.00014,27.41547]
[1780322449112,37.69,71545.63,29.4,0.37155,0.00014,27.41547]
[1780322449193,37.69,71545.63,29.4,0.37155,0.00014,27.41547]
[1780322449313,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322449382,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322449425,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322449545,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322449549,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322449631,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322449756,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322450052,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322450075,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322450178,37.69,71543.55,29.4,0.37126,0.00014,27.40776]
[1780322450126,37.69,71532.23,29.4,0.36969,0.00014,27.36595]
[1780322450961,37.69,71532.23,29.4,0.36969,0.00014,27.36595]
[1780322451423,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322451743,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322451859,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322451882,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322451966,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322451975,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322452082,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322452236,37.69,71533.42,29.4,0.36986,0.00014,27.37036]
[1780322452458,37.69,71530.79,29.4,0.3695,0.00014,27.36058]
[1780322452623,37.69,71530.79,29.4,0.3695,0.00014,27.36058]
[1780322452964,37.69,71530.79,29.4,0.3695,0.00014,27.36058]
[1780322454911,37.69,71524.38,29.4,0.36861,0.00014,27.33667]
[1780322454954,37.69,71524.38,29.4,0.36861,0.00014,27.33667]
[1780322455009,37.69,71524.38,29.4,0.36861,0.00014,27.33667]
[1780322455014,37.69,71524.38,29.4,0.36861,0.00014,27.33667]
[1780322455133,37.69,71524.38,29.4,0.36861,0.00014,27.33667]
[1780322455166,37.69,71524.38,29.4,0.36861,0.00014,27.33667]
[1780322455280,37.69,71521.54,29.4,0.36822,0.00014,27.32605]
[1780322455392,37.69,71521.54,29.4,0.36822,0.00014,27.32605]
[1780322455490,37.69,71521.54,29.4,0.36822,0.00014,27.32605]
[1780322455607,37.69,71521.54,29.4,0.36822,0.00014,27.32605]
[1780322456804,37.69,71528.58,29.4,0.36919,0.00014,27.35236]
[1780322456823,37.69,71528.58,29.4,0.36919,0.00014,27.35236]
[1780322456910,37.69,71528.58,29.4,0.36919,0.00014,27.35236]
[1780322457053,37.69,71528.58,29.4,0.36919,0.00014,27.35236]
[1780322457092,37.69,71528.58,29.4,0.36919,0.00014,27.35236]
[1780322457317,37.69,71529.16,29.4,0.36927,0.00014,27.35454]
[1780322457634,37.69,71529.16,29.4,0.36927,0.00014,27.35454]
[1780322457718,37.69,71529.16,29.4,0.36927,0.00014,27.35454]
[1780322457764,37.69,71529.16,29.4,0.36927,0.00014,27.35454]
[1780322458464,37.69,71532.04,29.4,0.36967,0.00014,27.36524]
[1780322458536,37.69,71532.04,29.4,0.36967,0.00014,27.36524]
[1780322459577,37.69,71532.27,29.4,0.3697,0.00014,27.36609]
[1780322460259,37.69,71542.39,29.4,0.3711,0.00014,27.4035]
[1780322461369,37.69,71545.7,29.4,0.37155,0.00014,27.41564]
[1780322461676,37.69,71545.7,29.4,0.37155,0.00014,27.41564]
[1780322461691,37.69,71545.7,29.4,0.37155,0.00014,27.41564]
[1780322461856,37.69,71545.7,29.4,0.37155,0.00014,27.41564]
[1780322462149,37.69,71545.7,29.4,0.37155,0.00014,27.41564]
[1780322462223,37.69,71545.7,29.4,0.37155,0.00014,27.41564]
[1780322462265,37.69,71547.5,29.4,0.3718,0.00014,27.4222]
[1780322462316,37.69,71547.5,29.4,0.3718,0.00014,27.4222]
[1780322463014,37.69,71547.5,29.4,0.3718,0.00014,27.4222]
[1780322463085,37.69,71547.5,29.4,0.3718,0.00014,27.4222]
[1780322463332,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322463346,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322463485,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322463537,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322463545,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322463732,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322463922,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322464190,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322464231,37.69,71586.38,29.4,0.37719,0.00014,27.56227]
[1780322464262,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322464347,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322464698,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322464819,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322464917,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322464924,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322464978,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322465068,37.69,71612.22,29.4,0.38079,0.00014,27.65268]
[1780322465119,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322465578,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322465727,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322465800,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322465958,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322465974,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322465983,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322466049,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322466110,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322466180,37.69,71632.52,29.4,0.38362,0.00014,27.72211]
[1780322466281,37.69,71627.98,29.4,0.38299,0.00014,27.7067]
[1780322466762,37.69,71627.98,29.4,0.38299,0.00014,27.7067]
[1780322466838,37.69,71627.98,29.4,0.38299,0.00014,27.7067]
[1780322466865,37.69,71627.98,29.4,0.38299,0.00014,27.7067]
[1780322467598,37.69,71635.17,29.4,0.38399,0.00014,27.73106]
[1780322468773,37.69,71637.58,29.4,0.38433,0.00014,27.73917]
[1780322468959,37.69,71637.58,29.4,0.38433,0.00014,27.73917]
[1780322469145,37.69,71637.58,29.4,0.38433,0.00014,27.73917]
[1780322469188,37.69,71653.13,29.4,0.3865,0.00014,27.79112]
[1780322470571,37.69,71650.75,29.4,0.38616,0.00014,27.78317]
[1780322471095,37.69,71650.75,29.4,0.38616,0.00014,27.78317]
[1780322471198,37.69,71650.75,29.4,0.38616,0.00014,27.78317]
[1780322471595,37.69,71656.76,29.4,0.387,0.00014,27.80304]
[1780322471599,37.69,71656.76,29.4,0.387,0.00014,27.80304]
[1780322471694,37.69,71662.87,29.4,0.38786,0.00014,27.82317]
[1780322472366,37.69,71662.87,29.4,0.38786,0.00014,27.82317]
[1780322472940,37.69,71662.87,29.4,0.38786,0.00014,27.82317]
[1780322472998,37.69,71662.87,29.4,0.38786,0.00014,27.82317]
[1780322473156,37.69,71662.87,29.4,0.38786,0.00014,27.82317]
[1780322473352,37.69,71666.23,29.4,0.38832,0.00014,27.83415]
[1780322473615,37.69,71666.23,29.4,0.38832,0.00014,27.83415]
[1780322473786,37.69,71666.23,29.4,0.38832,0.00014,27.83415]
[1780322475360,37.69,71669.4,29.4,0.38877,0.00014,27.84452]
[1780322475377,37.69,71669.4,29.4,0.38877,0.00014,27.84452]
[1780322475445,37.69,71669.4,29.4,0.38877,0.00014,27.84452]
[1780322475564,37.69,71669.4,29.4,0.38877,0.00014,27.84452]
[1780322475653,37.69,71669.4,29.4,0.38877,0.00014,27.84452]
[1780322475667,37.69,71669.4,29.4,0.38877,0.00014,27.84452]
[1780322476121,37.69,71681.93,29.4,0.39053,0.00014,27.88519]
[1780322477415,37.69,71686.13,29.4,0.39112,0.00014,27.89874]
[1780322477643,37.69,71686.13,29.4,0.39112,0.00014,27.89874]
[1780322478569,37.69,71692.46,29.4,0.39201,0.00014,27.919]
[1780322479339,37.7,71698.06,29.4,0.3928,0.00014,27.93681]
[1780322479942,37.7,71698.06,29.4,0.3928,0.00014,27.93681]
[1780322480121,37.7,71698.06,29.4,0.3928,0.00014,27.93681]
[1780322480300,37.7,71707.73,29.4,0.39416,0.00014,27.96728]
[1780322480757,37.7,71707.73,29.4,0.39416,0.00014,27.96728]
[1780322481107,37.7,71707.73,29.4,0.39416,0.00014,27.96728]
[1780322482187,37.7,71696.59,29.4,0.39259,0.00014,27.93222]
[1780322482336,37.7,71696.59,29.4,0.39259,0.00014,27.93222]
[1780322482698,37.7,71696.59,29.4,0.39259,0.00014,27.93222]
[1780322483535,37.7,71702.93,29.4,0.39349,0.00014,27.95227]
[1780322483868,37.7,71710.27,29.4,0.39452,0.00014,27.97529]
[1780322485039,37.7,71710.27,29.4,0.39452,0.00014,27.97529]
[1780322485085,37.7,71710.27,29.4,0.39452,0.00014,27.97529]
[1780322485104,37.7,71710.27,29.4,0.39452,0.00014,27.97529]
[1780322485175,37.7,71710.27,29.4,0.39452,0.00014,27.97529]
[1780322485216,37.7,71710.27,29.4,0.39452,0.00014,27.97529]
[1780322485228,37.7,71710.27,29.4,0.39452,0.00014,27.97529]
[1780322485310,37.7,71714.27,29.4,0.39508,0.00014,27.98776]
[1780322485910,37.7,71714.27,29.4,0.39508,0.00014,27.98776]
[1780322485968,37.7,71714.27,29.4,0.39508,0.00014,27.98776]
[1780322486007,37.7,71714.27,29.4,0.39508,0.00014,27.98776]
[1780322486183,37.7,71714.27,29.4,0.39508,0.00014,27.98776]
[1780322486240,37.7,71714.27,29.4,0.39508,0.00014,27.98776]
[1780322486259,37.7,71714.27,29.4,0.39508,0.00014,27.98776]
[1780322486270,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322486484,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322486691,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322486717,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322486946,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322486987,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322486998,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322487150,37.7,71729.65,29.4,0.39724,0.00014,28.03517]
[1780322487387,37.7,71731.83,29.4,0.39755,0.00014,28.04181]
[1780322487561,37.7,71731.83,29.4,0.39755,0.00014,28.04181]
[1780322488189,37.7,71742.89,29.4,0.39911,0.00014,28.0753]
[1780322488646,37.7,71742.89,29.4,0.39911,0.00014,28.0753]
[1780322489421,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322489555,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322489571,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322489598,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322489690,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322489755,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322489867,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322490006,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322490245,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322490260,37.7,71745.3,29.4,0.39944,0.00014,28.08251]
[1780322490264,37.7,71733.66,29.4,0.3978,0.00014,28.04729]
[1780322490450,37.7,71733.66,29.4,0.3978,0.00014,28.04729]
[1780322490792,37.7,71733.66,29.4,0.3978,0.00014,28.04729]
[1780322490966,37.7,71733.66,29.4,0.3978,0.00014,28.04729]
[1780322491159,37.7,71733.66,29.4,0.3978,0.00014,28.04729]
[1780322491211,37.7,71733.66,29.4,0.3978,0.00014,28.04729]
[1780322491215,37.7,71724.19,29.4,0.39646,0.00014,28.01551]
[1780322491475,37.7,71724.19,29.4,0.39646,0.00014,28.01551]
[1780322492217,37.7,71724.19,29.4,0.39646,0.00014,28.01551]
[1780322492222,37.7,71724.19,29.4,0.39646,0.00014,28.01551]
[1780322492424,37.7,71725.72,29.4,0.39667,0.00014,28.0202]
[1780322492468,37.7,71725.72,29.4,0.39667,0.00014,28.0202]
[1780322492814,37.7,71725.72,29.4,0.39667,0.00014,28.0202]
[1780322492817,37.7,71725.72,29.4,0.39667,0.00014,28.0202]
[1780322492851,37.7,71734.57,29.4,0.39792,0.00014,28.04723]
[1780322493673,37.7,71734.57,29.4,0.39792,0.00014,28.04723]
[1780322493752,37.7,71734.57,29.4,0.39792,0.00014,28.04723]
[1780322493858,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322494394,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322494589,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322494600,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322494651,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322494807,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322494983,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322495066,37.7,71742.93,29.4,0.39909,0.00014,28.07252]
[1780322495167,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322495400,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322495416,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322495473,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322495567,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322495619,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322495657,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322496094,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322496270,37.69,71758.76,29.4,0.4013,0.00014,28.11922]
[1780322496292,37.68,71759.13,29.4,0.40135,0.00014,28.12023]
[1780322496399,37.68,71759.13,29.4,0.40135,0.00014,28.12023]
[1780322496548,37.68,71759.13,29.4,0.40135,0.00014,28.12023]
[1780322496745,37.68,71759.13,29.4,0.40135,0.00014,28.12023]
[1780322496926,37.68,71759.13,29.4,0.40135,0.00014,28.12023]
[1780322497311,37.68,71759.13,29.4,0.40135,0.00014,28.12023]
[1780322497540,37.68,71759.88,29.4,0.40145,0.00014,28.12237]
[1780322497595,37.68,71759.88,29.4,0.40145,0.00014,28.12237]
[1780322498284,37.68,71759.88,29.4,0.40145,0.00014,28.12237]
[1780322498377,37.68,71761.19,29.4,0.40163,0.00014,28.12623]
[1780322498442,37.68,71761.19,29.4,0.40163,0.00014,28.12623]
[1780322498540,37.68,71761.19,29.4,0.40163,0.00014,28.12623]
[1780322499314,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322499381,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322499549,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322499766,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322499806,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322499854,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322499904,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322500094,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322500224,37.68,71768.43,29.4,0.40265,0.00014,28.1475]
[1780322500275,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322500401,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322500760,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322500790,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322501214,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322501220,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322501237,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322501293,37.69,71774.68,29.4,0.40355,0.00014,28.16585]
[1780322501259,37.69,71770.96,29.4,0.40302,0.00014,28.15509]
[1780322502065,37.69,71770.96,29.4,0.40302,0.00014,28.15509]
[1780322502331,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322502496,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322502836,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322502917,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322503036,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322503158,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322503196,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322503206,37.69,71759.1,29.4,0.40135,0.00014,28.12028]
[1780322503269,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322503576,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322503642,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322503674,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322503782,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322503899,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322504159,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322504178,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322504220,37.69,71769.05,29.4,0.40275,0.00014,28.14946]
[1780322504270,37.69,71769.1,29.4,0.40276,0.00014,28.14967]
[1780322504431,37.69,71769.1,29.4,0.40276,0.00014,28.14967]
[1780322504475,37.69,71769.1,29.4,0.40276,0.00014,28.14967]
[1780322504544,37.69,71769.1,29.4,0.40276,0.00014,28.14967]
[1780322504902,37.69,71769.1,29.4,0.40276,0.00014,28.14967]
[1780322505137,37.69,71769.1,29.4,0.40276,0.00014,28.14967]
[1780322505332,37.69,71769.1,29.4,0.40276,0.00014,28.14967]
[1780322505230,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322505413,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322505503,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322505660,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322505796,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322505916,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322505949,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322506124,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322506194,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322506281,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322506301,37.69,71759.63,29.4,0.40143,0.00014,28.12187]
[1780322506359,37.69,71760.82,29.4,0.40159,0.00014,28.12537]
[1780322506916,37.69,71760.82,29.4,0.40159,0.00014,28.12537]
[1780322507011,37.69,71760.82,29.4,0.40159,0.00014,28.12537]
[1780322507130,37.69,71760.82,29.4,0.40159,0.00014,28.12537]
[1780322507400,37.69,71761.94,29.4,0.40175,0.00014,28.12867]
[1780322508296,37.69,71761.94,29.4,0.40175,0.00014,28.12867]
[1780322508342,37.69,71761.94,29.4,0.40175,0.00014,28.12867]
[1780322508444,37.69,71762.5,29.4,0.40183,0.00014,28.13032]
[1780322508629,37.69,71762.5,29.4,0.40183,0.00014,28.13032]
[1780322508702,37.69,71762.5,29.4,0.40183,0.00014,28.13032]
[1780322508715,37.69,71762.5,29.4,0.40183,0.00014,28.13032]
[1780322508851,37.69,71762.5,29.4,0.40183,0.00014,28.13032]
[1780322509055,37.69,71762.5,29.4,0.40183,0.00014,28.13032]
[1780322509569,37.69,71761.72,29.4,0.40172,0.00014,28.12802]
[1780322509912,37.69,71761.72,29.4,0.40172,0.00014,28.12802]
[1780322509927,37.69,71761.72,29.4,0.40172,0.00014,28.12802]
[1780322510305,37.69,71768.67,29.4,0.4027,0.00014,28.14843]
[1780322512008,37.69,71775.98,29.4,0.40373,0.00014,28.16968]
[1780322515307,37.69,71781.76,29.4,0.40455,0.00014,28.18634]
[1780322515540,37.69,71778.59,29.4,0.4041,0.00014,28.17718]
[1780322515650,37.69,71778.59,29.4,0.4041,0.00014,28.17718]
[1780322515745,37.69,71778.59,29.4,0.4041,0.00014,28.17718]
[1780322515845,37.69,71778.59,29.4,0.4041,0.00014,28.17718]
[1780322515877,37.69,71778.59,29.4,0.4041,0.00014,28.17718]
[1780322515927,37.69,71778.59,29.4,0.4041,0.00014,28.17718]
[1780322516127,37.69,71778.59,29.4,0.4041,0.00014,28.17718]
[1780322516228,37.69,71798.53,29.4,0.40692,0.00014,28.2341]
[1780322516485,37.69,71798.53,29.4,0.40692,0.00014,28.2341]
[1780322516499,37.69,71798.53,29.4,0.40692,0.00014,28.2341]
[1780322516557,37.69,71798.53,29.4,0.40692,0.00014,28.2341]
[1780322516712,37.69,71798.53,29.4,0.40692,0.00014,28.2341]
[1780322516727,37.69,71798.53,29.4,0.40692,0.00014,28.2341]
[1780322517347,37.69,71791.45,29.4,0.40593,0.00014,28.21427]
[1780322519298,37.69,71785.61,29.4,0.4051,0.00014,28.19761]
[1780322520011,37.69,71784.61,29.4,0.40496,0.00014,28.19476]
[1780322520132,37.69,71784.61,29.4,0.40496,0.00014,28.19476]
[1780322520423,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322520583,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322520628,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322520661,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322520684,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322520782,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322520874,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322521083,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322521145,37.69,71781.37,29.4,0.4045,0.00014,28.18543]
[1780322521385,37.69,71789.98,29.4,0.40572,0.00014,28.21011]
[1780322521600,37.69,71789.98,29.4,0.40572,0.00014,28.21011]
[1780322521714,37.69,71789.98,29.4,0.40572,0.00014,28.21011]
[1780322521825,37.69,71789.98,29.4,0.40572,0.00014,28.21011]
[1780322522066,37.69,71789.98,29.4,0.40572,0.00014,28.21011]
[1780322522080,37.69,71779.83,29.4,0.4043,0.00014,28.18117]
[1780322522657,37.69,71779.83,29.4,0.4043,0.00014,28.18117]
[1780322522908,37.69,71779.83,29.4,0.4043,0.00014,28.18117]
[1780322523167,37.69,71779.83,29.4,0.4043,0.00014,28.18117]
[1780322523171,37.69,71779.83,29.4,0.4043,0.00014,28.18117]
[1780322523203,37.69,71779.83,29.4,0.4043,0.00014,28.18117]
[1780322523226,37.69,71779.83,29.4,0.4043,0.00014,28.18117]
[1780322523385,37.69,71772.11,29.4,0.4032,0.00014,28.15877]
[1780322524093,37.69,71762.08,29.4,0.40179,0.00014,28.12942]
[1780322524733,37.69,71762.08,29.4,0.40179,0.00014,28.12942]
[1780322524757,37.69,71762.08,29.4,0.40179,0.00014,28.12942]
[1780322525024,37.69,71762.08,29.4,0.40179,0.00014,28.12942]
[1780322525195,37.69,71773.24,29.4,0.40336,0.00014,28.16193]
[1780322525453,37.69,71773.24,29.4,0.40336,0.00014,28.16193]
[1780322525604,37.69,71773.24,29.4,0.40336,0.00014,28.16193]
[1780322525884,37.69,71773.24,29.4,0.40336,0.00014,28.16193]
[1780322527104,37.69,71777.97,29.4,0.40402,0.00014,28.1756]
[1780322527927,37.69,71776.98,29.4,0.40388,0.00014,28.17271]
[1780322528252,37.69,71776.98,29.4,0.40388,0.00014,28.17271]
[1780322528817,37.69,71779.74,29.4,0.40427,0.00014,28.18065]
[1780322528834,37.69,71779.74,29.4,0.40427,0.00014,28.18065]
[1780322529011,37.69,71779.74,29.4,0.40427,0.00014,28.18065]
[1780322529045,37.69,71779.74,29.4,0.40427,0.00014,28.18065]
[1780322529137,37.69,71779.74,29.4,0.40427,0.00014,28.18065]
[1780322529166,37.69,71779.74,29.4,0.40427,0.00014,28.18065]
[1780322531553,37.68,71775.83,29.4,0.4037,0.00014,28.1691]
[1780322532158,37.68,71775.83,29.4,0.4037,0.00014,28.1691]
[1780322532261,37.68,71775.83,29.4,0.4037,0.00014,28.1691]
[1780322533027,37.68,71781.11,29.4,0.40445,0.00014,28.18428]
[1780322533349,37.68,71781.11,29.4,0.40445,0.00014,28.18428]
[1780322533352,37.68,71791.34,29.4,0.40589,0.00014,28.21347]
[1780322535852,37.68,71788.6,29.4,0.40549,0.00014,28.20548]
[1780322536472,37.68,71781.65,29.4,0.4045,0.00014,28.18546]
[1780322537229,37.67,71773.95,29.4,0.40341,0.00014,28.16311]
[1780322538333,37.67,71773.95,29.4,0.40341,0.00014,28.16311]
[1780322538381,37.67,71773.95,29.4,0.40341,0.00014,28.16311]
[1780322538623,37.67,71767.73,29.4,0.40252,0.00014,28.1449]
[1780322538671,37.67,71767.73,29.4,0.40252,0.00014,28.1449]
[1780322538685,37.67,71767.73,29.4,0.40252,0.00014,28.1449]
[1780322539312,37.67,71767.73,29.4,0.40252,0.00014,28.1449]
[1780322539351,37.67,71759.76,29.4,0.4014,0.00014,28.12147]
[1780322540597,37.67,71757.82,29.4,0.40112,0.00014,28.11567]
[1780322540676,37.67,71757.82,29.4,0.40112,0.00014,28.11567]
[1780322541094,37.67,71757.82,29.4,0.40112,0.00014,28.11567]
[1780322541227,37.67,71757.82,29.4,0.40112,0.00014,28.11567]
[1780322541283,37.67,71757.82,29.4,0.40112,0.00014,28.11567]
[1780322541308,37.67,71757.82,29.4,0.40112,0.00014,28.11567]
[1780322541325,37.67,71757.82,29.4,0.40112,0.00014,28.11567]
[1780322542290,37.67,71740.08,29.4,0.39862,0.00014,28.06248]
[1780322542422,37.67,71740.08,29.4,0.39862,0.00014,28.06248]
[1780322542507,37.67,71740.08,29.4,0.39862,0.00014,28.06248]
[1780322542917,37.67,71740.08,29.4,0.39862,0.00014,28.06248]
[1780322543293,37.67,71729.95,29.4,0.39719,0.00014,28.03164]
[1780322543746,37.67,71729.95,29.4,0.39719,0.00014,28.03164]
[1780322544018,37.67,71729.95,29.4,0.39719,0.00014,28.03164]
[1780322544023,37.67,71729.95,29.4,0.39719,0.00014,28.03164]
[1780322544307,37.67,71718.89,29.4,0.39563,0.00014,27.99759]
[1780322545314,37.67,71711.46,29.4,0.39459,0.00014,27.97449]
[1780322545512,37.67,71711.46,29.4,0.39459,0.00014,27.97449]
[1780322545584,37.67,71711.46,29.4,0.39459,0.00014,27.97449]
[1780322545815,37.67,71711.46,29.4,0.39459,0.00014,27.97449]
[1780322545853,37.67,71711.46,29.4,0.39459,0.00014,27.97449]
[1780322547645,37.67,71702.83,29.4,0.39337,0.00014,27.94746]
[1780322548349,37.67,71702.83,29.4,0.39337,0.00014,27.94746]
[1780322548932,37.67,71708.68,29.4,0.3942,0.00014,27.96588]
[1780322549898,37.67,71709.47,29.4,0.39431,0.00014,27.96837]
[1780322549977,37.67,71709.47,29.4,0.39431,0.00014,27.96837]
[1780322550109,37.67,71709.47,29.4,0.39431,0.00014,27.96837]
[1780322550351,37.67,71709.47,29.4,0.39431,0.00014,27.96837]
[1780322550364,37.67,71721.21,29.4,0.39596,0.00014,28.00489]
[1780322550600,37.67,71721.21,29.4,0.39596,0.00014,28.00489]
[1780322550816,37.67,71721.21,29.4,0.39596,0.00014,28.00489]
[1780322551095,37.67,71721.21,29.4,0.39596,0.00014,28.00489]
[1780322551296,37.67,71721.21,29.4,0.39596,0.00014,28.00489]
[1780322551337,37.67,71721.21,29.4,0.39596,0.00014,28.00489]
[1780322551358,37.67,71734.36,29.4,0.3978,0.00014,28.04242]
[1780322551826,37.67,71734.36,29.4,0.3978,0.00014,28.04242]
[1780322552606,37.67,71735.28,29.4,0.39793,0.00014,28.0452]
[1780322552618,37.67,71735.28,29.4,0.39793,0.00014,28.0452]
[1780322553035,37.67,71735.28,29.4,0.39793,0.00014,28.0452]
[1780322553218,37.67,71735.28,29.4,0.39793,0.00014,28.0452]
[1780322553372,37.67,71746.93,29.4,0.39957,0.00014,28.08037]
[1780322553779,37.67,71746.93,29.4,0.39957,0.00014,28.08037]
[1780322553906,37.67,71746.93,29.4,0.39957,0.00014,28.08037]
[1780322554737,37.67,71746.51,29.4,0.39951,0.00014,28.07911]
[1780322554873,37.67,71746.51,29.4,0.39951,0.00014,28.07911]
[1780322555283,37.67,71746.51,29.4,0.39951,0.00014,28.07911]
[1780322557335,37.67,71748.09,29.4,0.39973,0.00014,28.08374]
[1780322557336,37.67,71748.09,29.4,0.39973,0.00014,28.08374]
[1780322558052,37.67,71751.03,29.4,0.40014,0.00014,28.09249]
[1780322559020,37.67,71752.71,29.4,0.40038,0.00014,28.09746]
[1780322560144,37.67,71757.22,29.4,0.40101,0.00014,28.11083]
[1780322560236,37.67,71757.22,29.4,0.40101,0.00014,28.11083]
[1780322561240,37.67,71755.32,29.4,0.40074,0.00014,28.10514]
[1780322561249,37.67,71755.32,29.4,0.40074,0.00014,28.10514]
[1780322561441,37.67,71743.01,29.4,0.39901,0.00014,28.06829]
[1780322561838,37.67,71743.01,29.4,0.39901,0.00014,28.06829]
[1780322562374,37.67,71743.01,29.4,0.39901,0.00014,28.06829]
[1780322562379,37.67,71743.01,29.4,0.39901,0.00014,28.06829]
[1780322564852,37.66,71750.13,29.4,0.4,0.00014,28.08956]
[1780322564889,37.66,71750.13,29.4,0.4,0.00014,28.08956]
[1780322565003,37.66,71750.13,29.4,0.4,0.00014,28.08956]
[1780322565089,37.66,71750.13,29.4,0.4,0.00014,28.08956]
[1780322565191,37.66,71750.13,29.4,0.4,0.00014,28.08956]
[1780322565281,37.66,71750.13,29.4,0.4,0.00014,28.08956]
[1780322565440,37.66,71750.13,29.4,0.4,0.00014,28.08956]
[1780322565542,37.66,71749.55,29.4,0.39992,0.00014,28.08774]
[1780322566176,37.66,71770.93,29.4,0.40293,0.00014,28.15089]
[1780322566718,37.66,71770.93,29.4,0.40293,0.00014,28.15089]
[1780322566761,37.66,71770.93,29.4,0.40293,0.00014,28.15089]
[1780322567441,37.66,71775.42,29.4,0.40357,0.00014,28.16395]
[1780322567755,37.66,71775.42,29.4,0.40357,0.00014,28.16395]
[1780322567777,37.66,71775.42,29.4,0.40357,0.00014,28.16395]
[1780322567981,37.66,71775.09,29.4,0.40352,0.00014,28.16299]
[1780322568485,37.66,71775.09,29.4,0.40352,0.00014,28.16299]
[1780322569391,37.66,71774.99,29.4,0.40351,0.00014,28.16269]
[1780322569552,37.66,71774.99,29.4,0.40351,0.00014,28.16269]
[1780322570085,37.66,71774.99,29.4,0.40351,0.00014,28.16269]
[1780322570108,37.66,71774.99,29.4,0.40351,0.00014,28.16269]
[1780322570443,37.66,71774.99,29.4,0.40351,0.00014,28.16269]
[1780322570143,37.66,71788.31,29.4,0.40539,0.00014,28.20105]
[1780322571182,37.66,71788.31,29.4,0.40539,0.00014,28.20105]
[1780322571186,37.66,71787.11,29.4,0.40522,0.00014,28.19766]
[1780322576213,37.66,71787.61,29.4,0.4053,0.00014,28.19917]
[1780322577454,37.66,71785.23,29.4,0.40496,0.00014,28.1924]
[1780322578311,37.66,71778.18,29.4,0.40397,0.00014,28.17212]
[1780322579224,37.66,71777.35,29.4,0.40385,0.00014,28.1697]
[1780322579332,37.66,71777.35,29.4,0.40385,0.00014,28.1697]
[1780322579351,37.66,71769.26,29.4,0.40271,0.00014,28.14616]
[1780322579667,37.66,71769.26,29.4,0.40271,0.00014,28.14616]
[1780322579697,37.66,71769.26,29.4,0.40271,0.00014,28.14616]
[1780322579714,37.66,71769.26,29.4,0.40271,0.00014,28.14616]
[1780322580035,37.66,71769.26,29.4,0.40271,0.00014,28.14616]
[1780322580288,37.66,71769.26,29.4,0.40271,0.00014,28.14616]
[1780322580364,37.66,71769.26,29.4,0.40271,0.00014,28.14616]
[1780322580410,37.66,71766.61,29.4,0.40233,0.00014,28.13833]
[1780322580616,37.66,71766.61,29.4,0.40233,0.00014,28.13833]
[1780322580674,37.66,71766.61,29.4,0.40233,0.00014,28.13833]
[1780322580699,37.66,71766.61,29.4,0.40233,0.00014,28.13833]
[1780322580788,37.66,71766.61,29.4,0.40233,0.00014,28.13833]
[1780322580799,37.66,71766.61,29.4,0.40233,0.00014,28.13833]
[1780322581329,37.66,71779.55,29.4,0.40416,0.00014,28.176]
[1780322582031,37.66,71779.55,29.4,0.40416,0.00014,28.176]
[1780322582280,37.66,71779.55,29.4,0.40416,0.00014,28.176]
[1780322582366,37.66,71771.17,29.4,0.40297,0.00014,28.15169]
[1780322582665,37.66,71771.17,29.4,0.40297,0.00014,28.15169]
[1780322582682,37.66,71771.17,29.4,0.40297,0.00014,28.15169]
[1780322582813,37.66,71771.17,29.4,0.40297,0.00014,28.15169]
[1780322582813,37.66,71771.17,29.4,0.40297,0.00014,28.15169]
[1780322583573,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322583628,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322583782,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322583830,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322583899,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322583964,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322584008,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322584027,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322584168,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322584440,37.66,71773.58,29.4,0.40332,0.00014,28.15873]
[1780322584308,37.66,71765.42,29.4,0.40216,0.00014,28.13481]
[1780322584606,37.66,71765.42,29.4,0.40216,0.00014,28.13481]
[1780322584640,37.66,71765.42,29.4,0.40216,0.00014,28.13481]
[1780322585077,37.66,71765.42,29.4,0.40216,0.00014,28.13481]
[1780322585169,37.66,71774.7,29.4,0.40346,0.00014,28.16179]
[1780322585677,37.66,71774.7,29.4,0.40346,0.00014,28.16179]
[1780322585759,37.66,71774.7,29.4,0.40346,0.00014,28.16179]
[1780322585857,37.66,71774.7,29.4,0.40346,0.00014,28.16179]
[1780322587455,37.66,71773.12,29.4,0.40324,0.00014,28.15715]
[1780322587459,37.66,71765.51,29.4,0.40216,0.00014,28.13483]
[1780322588051,37.66,71765.51,29.4,0.40216,0.00014,28.13483]
[1780322588725,37.66,71763.15,29.4,0.40182,0.00014,28.12782]
[1780322589285,37.66,71763.15,29.4,0.40182,0.00014,28.12782]
[1780322590229,37.66,71761.8,29.4,0.40163,0.00014,28.12379]
[1780322590313,37.66,71761.8,29.4,0.40163,0.00014,28.12379]
[1780322590424,37.66,71761.8,29.4,0.40163,0.00014,28.12379]
[1780322590689,37.65,71755.34,29.4,0.40071,0.00014,28.10459]
[1780322591241,37.65,71755.34,29.4,0.40071,0.00014,28.10459]
[1780322591351,37.65,71755.34,29.4,0.40071,0.00014,28.10459]
[1780322592470,37.65,71750.43,29.4,0.40002,0.00014,28.08994]
[1780322591671,37.65,71740.49,29.4,0.39862,0.00014,28.06004]
[1780322593077,37.65,71740.49,29.4,0.39862,0.00014,28.06004]
[1780322593422,37.65,71740.49,29.4,0.39862,0.00014,28.06004]
[1780322593764,37.65,71742.46,29.4,0.39889,0.00014,28.06594]
[1780322594215,37.65,71742.46,29.4,0.39889,0.00014,28.06594]
[1780322594245,37.65,71742.46,29.4,0.39889,0.00014,28.06594]
[1780322594366,37.65,71742.46,29.4,0.39889,0.00014,28.06594]
[1780322594688,37.65,71742.71,29.4,0.39893,0.00014,28.06667]
[1780322594775,37.65,71742.71,29.4,0.39893,0.00014,28.06667]
[1780322595167,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322595637,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322595810,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322596047,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322596150,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322596272,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322596378,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322596431,37.65,71751.36,29.4,0.40014,0.00014,28.09261]
[1780322596726,37.65,71755.61,29.4,0.40074,0.00014,28.10526]
[1780322598613,37.65,71757.23,29.4,0.40097,0.00014,28.11006]
[1780322598654,37.65,71757.23,29.4,0.40097,0.00014,28.11006]
[1780322598873,37.65,71757.23,29.4,0.40097,0.00014,28.11006]
[1780322599158,37.65,71757.23,29.4,0.40097,0.00014,28.11006]
[1780322599281,37.65,71757.23,29.4,0.40097,0.00014,28.11006]
[1780322599340,37.65,71757.23,29.4,0.40097,0.00014,28.11006]
[1780322599374,37.65,71749.69,29.4,0.39991,0.00014,28.08756]
[1780322599620,37.65,71749.69,29.4,0.39991,0.00014,28.08756]
[1780322599856,37.65,71741.73,29.4,0.39878,0.00014,28.06363]
[1780322600539,37.65,71741.73,29.4,0.39878,0.00014,28.06363]
[1780322600670,37.65,71741.73,29.4,0.39878,0.00014,28.06363]
[1780322600791,37.65,71741.73,29.4,0.39878,0.00014,28.06363]
[1780322600918,37.65,71741.73,29.4,0.39878,0.00014,28.06363]
[1780322603509,37.65,71737.45,29.4,0.39817,0.00014,28.05057]
[1780322603580,37.65,71737.45,29.4,0.39817,0.00014,28.05057]
[1780322603646,37.65,71737.45,29.4,0.39817,0.00014,28.05057]
[1780322604074,37.65,71737.45,29.4,0.39817,0.00014,28.05057]
[1780322604108,37.65,71737.45,29.4,0.39817,0.00014,28.05057]
[1780322604688,37.65,71738.48,29.4,0.39832,0.00014,28.05368]
[1780322605125,37.65,71738.48,29.4,0.39832,0.00014,28.05368]
[1780322605227,37.65,71738.48,29.4,0.39832,0.00014,28.05368]
[1780322606446,37.65,71742.43,29.4,0.39887,0.00014,28.06561]
[1780322606593,37.65,71738.22,29.4,0.39828,0.00014,28.05287]
[1780322606688,37.65,71738.22,29.4,0.39828,0.00014,28.05287]
[1780322606858,37.65,71738.22,29.4,0.39828,0.00014,28.05287]
[1780322607057,37.65,71738.22,29.4,0.39828,0.00014,28.05287]
[1780322607065,37.65,71738.22,29.4,0.39828,0.00014,28.05287]
[1780322607262,37.65,71738.22,29.4,0.39828,0.00014,28.05287]
[1780322607309,37.65,71738.22,29.4,0.39828,0.00014,28.05287]
[1780322607381,37.65,71724.4,29.4,0.39633,0.00014,28.01056]
[1780322607581,37.65,71724.4,29.4,0.39633,0.00014,28.01056]
[1780322607664,37.65,71724.4,29.4,0.39633,0.00014,28.01056]
[1780322608322,37.65,71724.4,29.4,0.39633,0.00014,28.01056]
[1780322608336,37.65,71724.4,29.4,0.39633,0.00014,28.01056]
[1780322608387,37.65,71713.98,29.4,0.39486,0.00014,27.97827]
[1780322608778,37.65,71713.98,29.4,0.39486,0.00014,27.97827]
[1780322610866,37.65,71712.07,29.4,0.3946,0.00014,27.97233]
[1780322613020,37.65,71709.36,29.4,0.39421,0.00014,27.96109]
[1780322613438,37.65,71709.36,29.4,0.39421,0.00014,27.96109]
[1780322613985,37.65,71706.61,29.4,0.39382,0.00014,27.95252]
[1780322614016,37.65,71706.61,29.4,0.39382,0.00014,27.95252]
[1780322614026,37.65,71706.61,29.4,0.39382,0.00014,27.95252]
[1780322614274,37.65,71706.61,29.4,0.39382,0.00014,27.95252]
[1780322615346,37.65,71708.14,29.4,0.39404,0.00014,27.95735]
[1780322615394,37.65,71693.1,29.4,0.39193,0.00014,27.90981]
[1780322616041,37.65,71693.1,29.4,0.39193,0.00014,27.90981]
[1780322617005,37.65,71688.16,29.4,0.39123,0.00014,27.89407]
[1780322617092,37.65,71688.16,29.4,0.39123,0.00014,27.89407]
[1780322617560,37.65,71691.08,29.4,0.39165,0.00014,27.90348]
[1780322618012,37.65,71691.08,29.4,0.39165,0.00014,27.90348]
[1780322618245,37.65,71691.08,29.4,0.39165,0.00014,27.90348]
[1780322618289,37.65,71706.98,29.4,0.39388,0.00014,27.95391]
[1780322619060,37.65,71699.34,29.4,0.39281,0.00014,27.92981]
[1780322619561,37.65,71699.34,29.4,0.39281,0.00014,27.92981]
[1780322620397,37.65,71699.34,29.4,0.39281,0.00014,27.92981]
[1780322620429,37.65,71691.38,29.4,0.3917,0.00014,27.90457]
[1780322621581,37.65,71698.21,29.4,0.39266,0.00014,27.92631]
[1780322622208,37.65,71698.21,29.4,0.39266,0.00014,27.92631]
[1780322622232,37.65,71698.21,29.4,0.39266,0.00014,27.92631]
[1780322622244,37.65,71698.21,29.4,0.39266,0.00014,27.92631]
[1780322622402,37.65,71698.21,29.4,0.39266,0.00014,27.92631]
[1780322622479,37.65,71698.21,29.4,0.39266,0.00014,27.92631]
[1780322622727,37.66,71702.92,29.4,0.39332,0.00014,27.9413]
[1780322623200,37.66,71702.92,29.4,0.39332,0.00014,27.9413]
[1780322623214,37.66,71702.92,29.4,0.39332,0.00014,27.9413]
[1780322623226,37.66,71702.92,29.4,0.39332,0.00014,27.9413]
[1780322623927,37.66,71709.99,29.4,0.39432,0.00014,27.96355]
[1780322623982,37.66,71709.99,29.4,0.39432,0.00014,27.96355]
[1780322624023,37.66,71709.99,29.4,0.39432,0.00014,27.96355]
[1780322624280,37.66,71709.99,29.4,0.39432,0.00014,27.96355]
[1780322624395,37.66,71709.99,29.4,0.39432,0.00014,27.96355]
[1780322624438,37.66,71709.99,29.4,0.39432,0.00014,27.96355]
[1780322625327,37.66,71709.21,29.4,0.39421,0.00014,27.96113]
[1780322625515,37.66,71709.21,29.4,0.39421,0.00014,27.96113]
[1780322625995,37.66,71704.69,29.4,0.39358,0.00014,27.94696]
[1780322626266,37.66,71704.69,29.4,0.39358,0.00014,27.94696]
[1780322626269,37.66,71704.69,29.4,0.39358,0.00014,27.94696]
[1780322626579,37.66,71707.3,29.4,0.39394,0.00014,27.95517]
[1780322626738,37.66,71707.3,29.4,0.39394,0.00014,27.95517]
[1780322626757,37.66,71707.3,29.4,0.39394,0.00014,27.95517]
[1780322626977,37.66,71707.3,29.4,0.39394,0.00014,27.95517]
[1780322627051,37.66,71707.3,29.4,0.39394,0.00014,27.95517]
[1780322627407,37.66,71707.3,29.4,0.39394,0.00014,27.95517]
[1780322627410,37.66,71724.4,29.4,0.39635,0.00014,28.00835]
[1780322627620,37.66,71724.4,29.4,0.39635,0.00014,28.00835]
[1780322627939,37.66,71731.68,29.4,0.39738,0.00014,28.03068]
[1780322629859,37.66,71730.88,29.4,0.39726,0.00014,28.02824]
[1780322629891,37.66,71730.88,29.4,0.39726,0.00014,28.02824]
[1780322629933,37.66,71730.88,29.4,0.39726,0.00014,28.02824]
[1780322629976,37.66,71730.88,29.4,0.39726,0.00014,28.02824]
[1780322630100,37.66,71730.88,29.4,0.39726,0.00014,28.02824]
[1780322630896,37.66,71728.4,29.4,0.39691,0.00014,28.02062]
[1780322630935,37.66,71728.4,29.4,0.39691,0.00014,28.02062]
[1780322631159,37.66,71728.4,29.4,0.39691,0.00014,28.02062]
[1780322631424,37.66,71728.4,29.4,0.39691,0.00014,28.02062]
[1780322631509,37.66,71720.96,29.4,0.39586,0.00014,27.9977]
[1780322632112,37.66,71720.96,29.4,0.39586,0.00014,27.9977]
[1780322633347,37.66,71715.39,29.4,0.39508,0.00014,27.98043]
[1780322633580,37.66,71715.39,29.4,0.39508,0.00014,27.98043]
[1780322633602,37.66,71715.39,29.4,0.39508,0.00014,27.98043]
[1780322633677,37.66,71712.1,29.4,0.39462,0.00014,27.97019]
[1780322633719,37.66,71712.1,29.4,0.39462,0.00014,27.97019]
[1780322633979,37.66,71712.1,29.4,0.39462,0.00014,27.97019]
[1780322634095,37.66,71712.1,29.4,0.39462,0.00014,27.97019]
[1780322634349,37.66,71712.1,29.4,0.39462,0.00014,27.97019]
[1780322634489,37.66,71712.1,29.4,0.39462,0.00014,27.97019]
[1780322634451,37.66,71701.89,29.4,0.39318,0.00014,27.93814]
[1780322634725,37.66,71701.89,29.4,0.39318,0.00014,27.93814]
[1780322635279,37.66,71701.89,29.4,0.39318,0.00014,27.93814]
[1780322636266,37.66,71702.34,29.4,0.39325,0.00014,27.9396]
[1780322637320,37.66,71704.61,29.4,0.39357,0.00014,27.94679]
[1780322637483,37.66,71704.61,29.4,0.39357,0.00014,27.94679]
[1780322637495,37.66,71704.61,29.4,0.39357,0.00014,27.94679]
[1780322637505,37.66,71704.61,29.4,0.39357,0.00014,27.94679]
[1780322637752,37.66,71706.54,29.4,0.39384,0.00014,27.9529]
[1780322638210,37.66,71706.54,29.4,0.39384,0.00014,27.9529]
[1780322638541,37.66,71706.54,29.4,0.39384,0.00014,27.9529]
[1780322638269,37.66,71718.05,29.4,0.39546,0.00014,27.98883]
[1780322638573,37.66,71718.05,29.4,0.39546,0.00014,27.98883]
[1780322638812,37.66,71718.05,29.4,0.39546,0.00014,27.98883]
[1780322639020,37.66,71725.51,29.4,0.39651,0.00014,28.01189]
[1780322639622,37.66,71725.51,29.4,0.39651,0.00014,28.01189]
[1780322639634,37.66,71725.51,29.4,0.39651,0.00014,28.01189]
[1780322639670,37.66,71725.51,29.4,0.39651,0.00014,28.01189]
[1780322640596,37.66,71729.66,29.4,0.3971,0.00014,28.02462]
[1780322640651,37.66,71729.66,29.4,0.3971,0.00014,28.02462]
[1780322640654,37.66,71729.66,29.4,0.3971,0.00014,28.02462]
[1780322640743,37.66,71729.66,29.4,0.3971,0.00014,28.02462]
[1780322641630,37.66,71735.08,29.4,0.39786,0.00014,28.04115]
[1780322641698,37.66,71735.08,29.4,0.39786,0.00014,28.04115]
[1780322641912,37.66,71735.08,29.4,0.39786,0.00014,28.04115]
[1780322642012,37.66,71735.08,29.4,0.39786,0.00014,28.04115]
[1780322642014,37.66,71735.08,29.4,0.39786,0.00014,28.04115]
[1780322642468,37.66,71735.08,29.4,0.39786,0.00014,28.04115]
[1780322643563,37.66,71737.59,29.4,0.39821,0.00014,28.04876]
[1780322643212,37.66,71747.2,29.4,0.39957,0.00014,28.07774]
[1780322644101,37.66,71747.2,29.4,0.39957,0.00014,28.07774]
[1780322644125,37.66,71747.2,29.4,0.39957,0.00014,28.07774]
[1780322644151,37.66,71761.77,29.4,0.40162,0.00014,28.12107]
[1780322645041,37.66,71761.77,29.4,0.40162,0.00014,28.12107]
[1780322645084,37.66,71761.77,29.4,0.40162,0.00014,28.12107]
[1780322645185,37.66,71761.77,29.4,0.40162,0.00014,28.12107]
[1780322645225,37.66,71761.77,29.4,0.40162,0.00014,28.12107]
[1780322645480,37.66,71761.77,29.4,0.40162,0.00014,28.12107]
[1780322646120,37.66,71764.5,29.4,0.402,0.00014,28.12906]
[1780322646565,37.66,71764.5,29.4,0.402,0.00014,28.12906]
[1780322646592,37.66,71764.5,29.4,0.402,0.00014,28.12906]
[1780322647628,37.65,71774.86,29.4,0.40346,0.00014,28.15922]
[1780322647988,37.65,71774.86,29.4,0.40346,0.00014,28.15922]
[1780322648099,37.65,71766.83,29.4,0.40232,0.00014,28.1357]
[1780322649905,37.65,71766.31,29.4,0.40225,0.00014,28.13412]
[1780322650459,37.65,71766.31,29.4,0.40225,0.00014,28.13412]
[1780322650461,37.65,71766.31,29.4,0.40225,0.00014,28.13412]
[1780322650817,37.65,71771.25,29.4,0.40294,0.00014,28.14852]
[1780322651463,37.65,71771.25,29.4,0.40294,0.00014,28.14852]
[1780322651544,37.65,71779.73,29.4,0.40414,0.00014,28.17307]
[1780322652335,37.65,71779.73,29.4,0.40414,0.00014,28.17307]
[1780322652398,37.65,71779.73,29.4,0.40414,0.00014,28.17307]
[1780322653888,37.65,71781.46,29.4,0.40437,0.00014,28.17791]
[1780322653903,37.65,71781.46,29.4,0.40437,0.00014,28.17791]
[1780322653936,37.65,71781.46,29.4,0.40437,0.00014,28.17791]
[1780322654248,37.65,71788.63,29.4,0.40538,0.00014,28.19842]
[1780322656477,37.64,71789.05,29.4,0.40544,0.00014,28.19959]
[1780322656479,37.64,71789.05,29.4,0.40544,0.00014,28.19959]
[1780322656597,37.64,71789.05,29.4,0.40544,0.00014,28.19959]
[1780322656546,37.64,71788.43,29.4,0.40535,0.00014,28.1978]
[1780322657473,37.64,71788.43,29.4,0.40535,0.00014,28.1978]
[1780322657584,37.64,71788.43,29.4,0.40535,0.00014,28.1978]
[1780322657505,37.64,71786.95,29.4,0.40514,0.00014,28.1935]
[1780322657839,37.64,71786.95,29.4,0.40514,0.00014,28.1935]
[1780322657883,37.64,71786.95,29.4,0.40514,0.00014,28.1935]
[1780322658308,37.64,71786.95,29.4,0.40514,0.00014,28.1935]
[1780322658443,37.64,71786.95,29.4,0.40514,0.00014,28.1935]
[1780322658496,37.64,71786.95,29.4,0.40514,0.00014,28.1935]
[1780322658505,37.64,71783.7,29.4,0.40467,0.00014,28.1841]
[1780322660550,37.64,71785.83,29.4,0.40497,0.00014,28.19014]
[1780322660833,37.64,71784.69,29.4,0.40481,0.00014,28.1868]
[1780322662191,37.64,71782.08,29.4,0.40443,0.00014,28.17921]
[1780322662802,37.64,71779.66,29.4,0.40409,0.00014,28.17215]
[1780322663208,37.64,71785.24,29.4,0.40487,0.00014,28.18822]
[1780322663905,37.64,71785.24,29.4,0.40487,0.00014,28.18822]
[1780322663988,37.64,71785.24,29.4,0.40487,0.00014,28.18822]
[1780322663999,37.64,71785.24,29.4,0.40487,0.00014,28.18822]
[1780322664155,37.64,71785.24,29.4,0.40487,0.00014,28.18822]
[1780322664215,37.64,71779.13,29.4,0.40401,0.00014,28.17058]
[1780322665620,37.63,71775.5,29.4,0.40349,0.00014,28.15998]
[1780322665664,37.63,71775.5,29.4,0.40349,0.00014,28.15998]
[1780322666280,37.63,71775.5,29.4,0.40349,0.00014,28.15998]
[1780322667328,37.63,71770.84,29.4,0.40283,0.00014,28.14633]
[1780322667510,37.63,71770.84,29.4,0.40283,0.00014,28.14633]
[1780322667707,37.63,71766.71,29.4,0.40224,0.00014,28.13416]
[1780322667802,37.63,71766.71,29.4,0.40224,0.00014,28.13416]
[1780322668633,37.63,71763.36,29.4,0.40176,0.00014,28.12425]
[1780322670257,37.63,71766.37,29.4,0.40218,0.00014,28.133]
[1780322671368,37.63,71766.37,29.4,0.40218,0.00014,28.133]
[1780322673548,37.63,71761.73,29.4,0.40151,0.00014,28.11641]
[1780322674168,37.62,71765.18,29.4,0.40199,0.00014,28.12654]
[1780322674314,37.62,71765.18,29.4,0.40199,0.00014,28.12654]
[1780322674498,37.62,71765.18,29.4,0.40199,0.00014,28.12654]
[1780322674514,37.62,71775.5,29.4,0.40345,0.00014,28.15673]
[1780322676696,37.62,71779.47,29.4,0.40401,0.00014,28.16805]
[1780322676785,37.62,71779.47,29.4,0.40401,0.00014,28.16805]
[1780322677428,37.62,71779.47,29.4,0.40401,0.00014,28.16805]
[1780322677455,37.62,71779.47,29.4,0.40401,0.00014,28.16805]
[1780322678868,37.62,71780.46,29.4,0.40414,0.00014,28.17077]
[1780322678888,37.62,71780.46,29.4,0.40414,0.00014,28.17077]
[1780322679010,37.62,71780.46,29.4,0.40414,0.00014,28.17077]
[1780322679340,37.62,71780.46,29.4,0.40414,0.00014,28.17077]
[1780322679442,37.62,71785.62,29.4,0.40486,0.00014,28.18557]
[1780322682499,37.62,71792.58,29.4,0.40585,0.00014,28.20544]
[1780322682530,37.62,71792.58,29.4,0.40585,0.00014,28.20544]
[1780322684937,37.61,71800.78,29.4,0.40701,0.00014,28.22863]
[1780322684996,37.61,71800.78,29.4,0.40701,0.00014,28.22863]
[1780322685419,37.61,71800.78,29.4,0.40701,0.00014,28.22863]
[1780322686466,37.61,71796.18,29.4,0.40635,0.00014,28.21554]
[1780322686526,37.61,71796.18,29.4,0.40635,0.00014,28.21554]
[1780322686623,37.61,71795.26,29.4,0.40622,0.00014,28.2129]
[1780322687071,37.61,71795.26,29.4,0.40622,0.00014,28.2129]
[1780322687378,37.61,71791.93,29.4,0.40574,0.00014,28.20338]
[1780322688079,37.61,71791.93,29.4,0.40574,0.00014,28.20338]
[1780322688394,37.61,71791.93,29.4,0.40574,0.00014,28.20338]
[1780322690107,37.61,71803.0,29.4,0.40731,0.00014,28.23468]
[1780322690623,37.61,71803.0,29.4,0.40731,0.00014,28.23468]
[1780322691879,37.61,71801.66,29.4,0.40712,0.00014,28.23083]
[1780322694317,37.61,71798.48,29.4,0.40666,0.00014,28.22178]
[1780322698326,37.6,71798.96,29.4,0.40672,0.00014,28.223]
[1780322699577,37.6,71799.27,29.4,0.40676,0.00014,28.22385]
[1780322699462,37.6,71790.66,29.4,0.40554,0.00014,28.19934]
[1780322699781,37.6,71790.66,29.4,0.40554,0.00014,28.19934]
[1780322700560,37.6,71790.66,29.4,0.40554,0.00014,28.19934]
[1780322700744,37.6,71796.8,29.4,0.4064,0.00014,28.2166]
[1780322700849,37.6,71796.8,29.4,0.4064,0.00014,28.2166]
[1780322701476,37.6,71795.25,29.4,0.40618,0.00014,28.21216]
[1780322701701,37.6,71795.25,29.4,0.40618,0.00014,28.21216]
[1780322702640,37.6,71795.13,29.4,0.40616,0.00014,28.21179]
[1780322705564,37.6,71796.89,29.4,0.4064,0.00014,28.21673]
[1780322705625,37.6,71796.89,29.4,0.4064,0.00014,28.21673]
[1780322705876,37.6,71795.2,29.4,0.40616,0.00014,28.2119]
[1780322705941,37.6,71795.2,29.4,0.40616,0.00014,28.2119]
[1780322706136,37.6,71795.2,29.4,0.40616,0.00014,28.2119]
[1780322706414,37.6,71795.2,29.4,0.40616,0.00014,28.2119]
[1780322706503,37.6,71795.2,29.4,0.40616,0.00014,28.2119]
[1780322706627,37.6,71795.2,29.4,0.40616,0.00014,28.2119]
[1780322706642,37.59,71782.76,29.4,0.4044,0.00014,28.17622]
[1780322706809,37.59,71782.76,29.4,0.4044,0.00014,28.17622]
[1780322706941,37.59,71782.76,29.4,0.4044,0.00014,28.17622]
[1780322706955,37.59,71782.76,29.4,0.4044,0.00014,28.17622]
[1780322707179,37.59,71782.76,29.4,0.4044,0.00014,28.17622]
[1780322707288,37.59,71782.76,29.4,0.4044,0.00014,28.17622]
[1780322707979,37.59,71785.67,29.4,0.4048,0.00014,28.18454]
[1780322708111,37.59,71785.67,29.4,0.4048,0.00014,28.18454]
[1780322708642,37.59,71774.0,29.4,0.40315,0.00014,28.15066]
[1780322709403,37.59,71774.0,29.4,0.40315,0.00014,28.15066]
[1780322709433,37.59,71774.0,29.4,0.40315,0.00014,28.15066]
[1780322709560,37.59,71774.0,29.4,0.40315,0.00014,28.15066]
[1780322709608,37.59,71774.0,29.4,0.40315,0.00014,28.15066]
[1780322709643,37.59,71774.0,29.4,0.40315,0.00014,28.15066]
[1780322709759,37.59,71774.0,29.4,0.40315,0.00014,28.15066]
[1780322710118,37.59,71779.13,29.4,0.40387,0.00014,28.1655]
[1780322710585,37.59,71779.13,29.4,0.40387,0.00014,28.1655]
[1780322710615,37.59,71783.96,29.4,0.40455,0.00014,28.17938]
[1780322711106,37.59,71783.96,29.4,0.40455,0.00014,28.17938]
[1780322711222,37.59,71783.96,29.4,0.40455,0.00014,28.17938]
[1780322711332,37.59,71783.96,29.4,0.40455,0.00014,28.17938]
[1780322711337,37.59,71783.96,29.4,0.40455,0.00014,28.17938]
[1780322711543,37.59,71783.96,29.4,0.40455,0.00014,28.17938]
[1780322711634,37.59,71783.96,29.4,0.40455,0.00014,28.17938]
[1780322711569,37.59,71785.69,29.4,0.40479,0.00014,28.18429]
[1780322712921,37.59,71786.56,29.4,0.40491,0.00014,28.18673]
[1780322713188,37.59,71786.56,29.4,0.40491,0.00014,28.18673]
[1780322713464,37.59,71786.56,29.4,0.40491,0.00014,28.18673]
[1780322714288,37.58,71788.02,29.4,0.40511,0.00014,28.19086]
[1780322714765,37.58,71788.03,29.4,0.40511,0.00014,28.19083]
[1780322715193,37.58,71788.03,29.4,0.40511,0.00014,28.19083]
[1780322715302,37.58,71788.03,29.4,0.40511,0.00014,28.19083]
[1780322715603,37.58,71790.13,29.4,0.40541,0.00014,28.19679]
[1780322718027,37.58,71788.22,29.4,0.40513,0.00014,28.19127]
[1780322718100,37.58,71788.22,29.4,0.40513,0.00014,28.19127]
[1780322718144,37.58,71788.22,29.4,0.40513,0.00014,28.19127]
[1780322718306,37.58,71788.22,29.4,0.40513,0.00014,28.19127]
[1780322718520,37.58,71788.22,29.4,0.40513,0.00014,28.19127]
[1780322718624,37.58,71780.77,29.4,0.40407,0.00014,28.16978]
[1780322718987,37.58,71780.77,29.4,0.40407,0.00014,28.16978]
[1780322719109,37.58,71780.77,29.4,0.40407,0.00014,28.16978]
[1780322719701,37.58,71778.15,29.4,0.4037,0.00014,28.16211]
[1780322721638,37.58,71777.17,29.4,0.40356,0.00014,28.15919]
[1780322721666,37.58,71777.17,29.4,0.40356,0.00014,28.15919]
[1780322722604,37.58,71777.1,29.4,0.40354,0.00014,28.15892]
[1780322722920,37.58,71780.01,29.4,0.40395,0.00014,28.16735]
[1780322723271,37.58,71780.01,29.4,0.40395,0.00014,28.16735]
[1780322723333,37.58,71780.01,29.4,0.40395,0.00014,28.16735]
[1780322723769,37.58,71780.94,29.4,0.40409,0.00014,28.17003]
[1780322723789,37.58,71780.94,29.4,0.40409,0.00014,28.17003]
[1780322724293,37.58,71780.94,29.4,0.40409,0.00014,28.17003]
[1780322725069,37.58,71779.15,29.4,0.40383,0.00014,28.16483]
[1780322726529,37.58,71785.23,29.4,0.40469,0.00014,28.1824]
[1780322728444,37.58,71785.09,29.4,0.40467,0.00014,28.18199]
[1780322728923,37.58,71782.89,29.4,0.40436,0.00014,28.17564]
[1780322728999,37.58,71782.89,29.4,0.40436,0.00014,28.17564]
[1780322729309,37.58,71782.89,29.4,0.40436,0.00014,28.17564]
[1780322730044,37.57,71782.87,29.4,0.40435,0.00014,28.17551]
[1780322730094,37.57,71788.47,29.4,0.40515,0.00014,28.19163]
[1780322731526,37.57,71788.47,29.4,0.40515,0.00014,28.19163]
[1780322731604,37.57,71788.85,29.4,0.40519,0.00014,28.18985]
[1780322732835,37.57,71788.73,29.4,0.40517,0.00014,28.18951]
[1780322735678,37.57,71790.96,29.4,0.40548,0.00014,28.19578]
[1780322735826,37.57,71789.72,29.4,0.4053,0.00014,28.19212]
[1780322736017,37.57,71789.72,29.4,0.4053,0.00014,28.19212]
[1780322736266,37.57,71789.72,29.4,0.4053,0.00014,28.19212]
[1780322737171,37.57,71787.38,29.4,0.40496,0.00014,28.18535]
[1780322737984,37.57,71785.23,29.4,0.40465,0.00014,28.17911]
[1780322739178,37.57,71784.44,29.4,0.40454,0.00014,28.17683]
[1780322741959,37.56,71782.78,29.4,0.40429,0.00014,28.17183]
[1780322741963,37.56,71782.78,29.4,0.40429,0.00014,28.17183]
[1780322742154,37.56,71782.78,29.4,0.40429,0.00014,28.17183]
[1780322742678,37.56,71782.78,29.4,0.40429,0.00014,28.17183]
[1780322742809,37.56,71780.38,29.4,0.40395,0.00014,28.16474]
[1780322742903,37.56,71780.38,29.4,0.40395,0.00014,28.16474]
[1780322742949,37.56,71780.38,29.4,0.40395,0.00014,28.16474]
[1780322743148,37.56,71780.38,29.4,0.40395,0.00014,28.16474]
[1780322744266,37.56,71775.52,29.4,0.40325,0.00014,28.15055]
[1780322744444,37.56,71775.52,29.4,0.40325,0.00014,28.15055]
[1780322744475,37.56,71767.08,29.4,0.40205,0.00014,28.12574]
[1780322750317,37.55,71764.38,29.4,0.40166,0.00014,28.11758]
[1780322750448,37.55,71764.38,29.4,0.40166,0.00014,28.11758]
[1780322751446,37.55,71763.12,29.4,0.40148,0.00014,28.11375]
[1780322751531,37.55,71763.12,29.4,0.40148,0.00014,28.11375]
[1780322752313,37.55,71757.36,29.4,0.40066,0.00014,28.09666]
[1780322752324,37.55,71757.36,29.4,0.40066,0.00014,28.09666]
[1780322752349,37.55,71757.36,29.4,0.40066,0.00014,28.09666]
[1780322752610,37.55,71757.36,29.4,0.40066,0.00014,28.09666]
[1780322752647,37.55,71757.36,29.4,0.40066,0.00014,28.09666]
[1780322752668,37.55,71757.36,29.4,0.40066,0.00014,28.09666]
[1780322752711,37.55,71740.45,29.4,0.39827,0.00014,28.04574]
[1780322752832,37.55,71740.45,29.4,0.39827,0.00014,28.04574]
[1780322753458,37.55,71740.45,29.4,0.39827,0.00014,28.04574]
[1780322753602,37.55,71740.45,29.4,0.39827,0.00014,28.04574]
[1780322753651,37.55,71721.57,29.4,0.3956,0.00014,27.98771]
[1780322754562,37.55,71721.34,29.4,0.39557,0.00014,27.98701]
[1780322756105,37.55,71722.06,29.4,0.39567,0.00014,27.98925]
[1780322756301,37.55,71722.06,29.4,0.39567,0.00014,27.98925]
[1780322757509,37.55,71724.25,29.4,0.39598,0.00014,27.99607]
[1780322762471,37.55,71726.55,29.4,0.39631,0.00014,28.00322]
[1780322762956,37.55,71722.01,29.4,0.39567,0.00014,27.98918]
[1780322762988,37.55,71722.01,29.4,0.39567,0.00014,27.98918]
[1780322763048,37.55,71712.49,29.4,0.39433,0.00014,27.95947]
[1780322768103,37.55,71711.91,29.4,0.39425,0.00014,27.95773]
[1780322770132,37.56,71716.98,29.4,0.39496,0.00014,27.97363]
[1780322770353,37.56,71716.98,29.4,0.39496,0.00014,27.97363]
[1780322770428,37.56,71716.98,29.4,0.39496,0.00014,27.97363]
[1780322770515,37.56,71716.98,29.4,0.39496,0.00014,27.97363]
[1780322770607,37.56,71716.98,29.4,0.39496,0.00014,27.97363]
[1780322770611,37.56,71710.11,29.4,0.394,0.00014,27.95211]
[1780322770956,37.56,71710.11,29.4,0.394,0.00014,27.95211]
[1780322770975,37.56,71710.11,29.4,0.394,0.00014,27.95211]
[1780322771186,37.56,71710.11,29.4,0.394,0.00014,27.95211]
[1780322771508,37.56,71710.11,29.4,0.394,0.00014,27.95211]
[1780322771661,37.56,71692.65,29.4,0.39154,0.00014,27.89671]
[1780322772102,37.56,71692.65,29.4,0.39154,0.00014,27.89671]
[1780322772351,37.56,71692.65,29.4,0.39154,0.00014,27.89671]
[1780322772462,37.56,71692.65,29.4,0.39154,0.00014,27.89671]
[1780322772493,37.56,71692.65,29.4,0.39154,0.00014,27.89671]
[1780322772819,37.56,71687.13,29.4,0.39076,0.00014,27.87895]
[1780322773675,37.56,71687.13,29.4,0.39076,0.00014,27.87895]
[1780322773703,37.56,71687.13,29.4,0.39076,0.00014,27.87895]
[1780322773014,37.56,71677.11,29.4,0.38935,0.00014,27.84648]
[1780322775675,37.55,71669.63,29.4,0.38829,0.00014,27.82185]
[1780322775760,37.55,71669.63,29.4,0.38829,0.00014,27.82185]
[1780322775934,37.55,71669.63,29.4,0.38829,0.00014,27.82185]
[1780322776827,37.55,71668.89,29.4,0.38818,0.00014,27.81936]
[1780322777248,37.55,71668.89,29.4,0.38818,0.00014,27.81936]
[1780322777297,37.55,71668.89,29.4,0.38818,0.00014,27.81936]
[1780322777475,37.55,71668.89,29.4,0.38818,0.00014,27.81936]
[1780322777678,37.55,71659.04,29.4,0.3868,0.00014,27.78677]
[1780322777794,37.55,71659.04,29.4,0.3868,0.00014,27.78677]
[1780322778497,37.55,71659.04,29.4,0.3868,0.00014,27.78677]
[1780322780043,37.55,71662.64,29.4,0.3873,0.00014,27.79866]
[1780322781881,37.55,71657.03,29.4,0.38651,0.00014,27.77995]
[1780322782437,37.55,71657.03,29.4,0.38651,0.00014,27.77995]
[1780322782630,37.55,71657.03,29.4,0.38651,0.00014,27.77995]
[1780322782715,37.55,71657.03,29.4,0.38651,0.00014,27.77995]
[1780322782748,37.55,71657.03,29.4,0.38651,0.00014,27.77995]
[1780322782786,37.55,71660.83,29.4,0.38704,0.00014,27.7925]
[1780322782944,37.55,71660.83,29.4,0.38704,0.00014,27.7925]
[1780322783125,37.55,71660.83,29.4,0.38704,0.00014,27.7925]
[1780322783150,37.55,71660.83,29.4,0.38704,0.00014,27.7925]
[1780322783374,37.55,71660.83,29.4,0.38704,0.00014,27.7925]
[1780322783465,37.55,71672.26,29.4,0.38864,0.00014,27.83012]
[1780322784015,37.55,71672.26,29.4,0.38864,0.00014,27.83012]
[1780322784518,37.55,71672.26,29.4,0.38864,0.00014,27.83012]
[1780322786015,37.55,71677.97,29.4,0.38944,0.00014,27.84871]
[1780322786717,37.55,71677.97,29.4,0.38944,0.00014,27.84871]
[1780322787011,37.55,71677.91,29.4,0.38943,0.00014,27.84846]
[1780322787074,37.55,71677.91,29.4,0.38943,0.00014,27.84846]
[1780322787273,37.55,71677.91,29.4,0.38943,0.00014,27.84846]
[1780322788127,37.54,71673.84,29.4,0.38885,0.00014,27.83505]
[1780322789699,37.54,71670.96,29.4,0.38845,0.00014,27.82562]
[1780322789864,37.54,71669.54,29.4,0.38824,0.00014,27.82083]
[1780322790096,37.54,71669.54,29.4,0.38824,0.00014,27.82083]
[1780322790549,37.54,71669.54,29.4,0.38824,0.00014,27.82083]
[1780322791172,37.54,71671.04,29.4,0.38845,0.00014,27.8257]
[1780322791210,37.54,71671.04,29.4,0.38845,0.00014,27.8257]
[1780322791290,37.54,71671.04,29.4,0.38845,0.00014,27.8257]
[1780322791635,37.54,71671.04,29.4,0.38845,0.00014,27.8257]
[1780322791702,37.54,71671.04,29.4,0.38845,0.00014,27.8257]
[1780322791769,37.54,71671.04,29.4,0.38845,0.00014,27.8257]
[1780322791772,37.54,71671.04,29.4,0.38845,0.00014,27.8257]
[1780322791728,37.54,71663.66,29.4,0.3874,0.00014,27.79852]
[1780322792156,37.54,71663.66,29.4,0.3874,0.00014,27.79852]
[1780322792230,37.54,71663.66,29.4,0.3874,0.00014,27.79852]
[1780322792464,37.54,71663.66,29.4,0.3874,0.00014,27.79852]
[1780322792528,37.54,71663.66,29.4,0.3874,0.00014,27.79852]
[1780322792708,37.54,71663.66,29.4,0.3874,0.00014,27.79852]
[1780322792748,37.54,71651.46,29.4,0.38568,0.00014,27.75788]
[1780322793045,37.54,71651.46,29.4,0.38568,0.00014,27.75788]
[1780322793465,37.54,71651.46,29.4,0.38568,0.00014,27.75788]
[1780322793579,37.54,71651.46,29.4,0.38568,0.00014,27.75788]
[1780322795517,37.54,71642.13,29.4,0.38437,0.00014,27.72646]
[1780322795711,37.54,71642.13,29.4,0.38437,0.00014,27.72646]
[1780322796185,37.54,71632.46,29.4,0.38302,0.00014,27.69362]
[1780322798845,37.54,71630.22,29.4,0.3827,0.00014,27.68599]
[1780322802691,37.54,71628.87,29.4,0.38252,0.00014,27.68142]
[1780322802927,37.54,71628.23,29.4,0.38243,0.00014,27.67926]
[1780322802929,37.54,71628.23,29.4,0.38243,0.00014,27.67926]
[1780322803250,37.54,71628.23,29.4,0.38243,0.00014,27.67926]
[1780322803598,37.54,71612.68,29.4,0.38025,0.00014,27.62561]
[1780322805021,37.54,71608.92,29.4,0.37973,0.00014,27.61256]
[1780322807262,37.54,71624.03,29.4,0.38185,0.00014,27.66507]
[1780322812189,37.55,71617.36,29.4,0.38092,0.00014,27.64218]
[1780322813423,37.55,71613.27,29.4,0.38035,0.00014,27.62804]
[1780322814487,37.55,71613.13,29.4,0.38034,0.00014,27.6276]
[1780322817624,37.55,71616.11,29.4,0.38076,0.00014,27.6381]
[1780322818055,37.55,71616.71,29.4,0.38085,0.00014,27.64022]
[1780322820272,37.55,71614.37,29.4,0.38052,0.00014,27.6322]
[1780322820293,37.55,71614.37,29.4,0.38052,0.00014,27.6322]
[1780322820339,37.55,71614.37,29.4,0.38052,0.00014,27.6322]
[1780322820354,37.55,71614.37,29.4,0.38052,0.00014,27.6322]
[1780322820540,37.55,71614.37,29.4,0.38052,0.00014,27.6322]
[1780322820935,37.55,71614.38,29.4,0.38053,0.00014,27.63229]
[1780322820987,37.55,71614.38,29.4,0.38053,0.00014,27.63229]
[1780322821177,37.55,71614.38,29.4,0.38053,0.00014,27.63229]
[1780322821763,37.55,71614.38,29.4,0.38053,0.00014,27.63229]
[1780322821931,37.55,71610.26,29.4,0.37995,0.00014,27.61801]
[1780322822060,37.55,71610.26,29.4,0.37995,0.00014,27.61801]
[1780322822522,37.55,71610.26,29.4,0.37995,0.00014,27.61801]
[1780322822889,37.55,71608.8,29.4,0.37975,0.00014,27.61298]
[1780322823166,37.55,71608.8,29.4,0.37975,0.00014,27.61298]
[1780322828412,37.56,71609.04,29.4,0.3798,0.00014,27.61419]
[1780322829650,37.56,71609.04,29.4,0.3798,0.00014,27.61419]
[1780322830742,37.56,71608.5,29.4,0.37973,0.00014,27.61237]
[1780322830829,37.56,71607.18,29.4,0.37955,0.00014,27.60782]
[1780322831100,37.56,71607.18,29.4,0.37955,0.00014,27.60782]
[1780322831630,37.56,71607.18,29.4,0.37955,0.00014,27.60782]
[1780322831733,37.56,71607.18,29.4,0.37955,0.00014,27.60782]
[1780322831788,37.56,71607.18,29.4,0.37955,0.00014,27.60782]
[1780322831731,37.56,71594.45,29.4,0.37777,0.00014,27.56315]
[1780322832059,37.56,71594.45,29.4,0.37777,0.00014,27.56315]
[1780322832103,37.56,71594.45,29.4,0.37777,0.00014,27.56315]
[1780322832408,37.56,71594.45,29.4,0.37777,0.00014,27.56315]
[1780322832441,37.56,71581.44,29.4,0.37595,0.00014,27.51675]
[1780322833163,37.56,71581.44,29.4,0.37595,0.00014,27.51675]
[1780322833541,37.56,71581.44,29.4,0.37595,0.00014,27.51675]
[1780322833595,37.56,71581.44,29.4,0.37595,0.00014,27.51675]
[1780322834184,37.56,71584.76,29.4,0.37641,0.00014,27.52853]
[1780322834255,37.56,71584.76,29.4,0.37641,0.00014,27.52853]
[1780322834357,37.56,71584.76,29.4,0.37641,0.00014,27.52853]
[1780322834418,37.56,71584.76,29.4,0.37641,0.00014,27.52853]
[1780322834596,37.56,71584.76,29.4,0.37641,0.00014,27.52853]
[1780322834675,37.56,71573.61,29.4,0.37485,0.00014,27.48844]
[1780322835004,37.56,71573.61,29.4,0.37485,0.00014,27.48844]
[1780322835065,37.56,71573.61,29.4,0.37485,0.00014,27.48844]
[1780322835581,37.56,71573.61,29.4,0.37485,0.00014,27.48844]
[1780322835696,37.56,71573.61,29.4,0.37485,0.00014,27.48844]
[1780322835785,37.56,71573.61,29.4,0.37485,0.00014,27.48844]
[1780322835794,37.56,71573.61,29.4,0.37485,0.00014,27.48844]
[1780322836156,37.56,71566.49,29.4,0.37386,0.00014,27.46265]
[1780322836292,37.56,71566.49,29.4,0.37386,0.00014,27.46265]
[1780322836311,37.56,71566.49,29.4,0.37386,0.00014,27.46265]
[1780322836588,37.56,71566.49,29.4,0.37386,0.00014,27.46265]
[1780322836594,37.56,71566.49,29.4,0.37386,0.00014,27.46265]
[1780322836628,37.56,71558.23,29.4,0.37271,0.00014,27.43251]
[1780322836876,37.56,71558.23,29.4,0.37271,0.00014,27.43251]
[1780322836993,37.56,71558.23,29.4,0.37271,0.00014,27.43251]
[1780322837062,37.56,71558.23,29.4,0.37271,0.00014,27.43251]
[1780322837185,37.56,71558.23,29.4,0.37271,0.00014,27.43251]
[1780322837415,37.56,71558.23,29.4,0.37271,0.00014,27.43251]
[1780322837637,37.56,71558.23,29.4,0.37271,0.00014,27.43251]
[1780322838369,37.55,71557.34,29.4,0.37258,0.00014,27.42921]
[1780322838408,37.55,71557.34,29.4,0.37258,0.00014,27.42921]
[1780322838455,37.55,71557.34,29.4,0.37258,0.00014,27.42921]
[1780322838766,37.55,71557.34,29.4,0.37258,0.00014,27.42921]
[1780322838767,37.55,71548.72,29.4,0.37138,0.00014,27.39752]
[1780322839094,37.55,71548.72,29.4,0.37138,0.00014,27.39752]
[1780322839194,37.55,71548.72,29.4,0.37138,0.00014,27.39752]
[1780322839281,37.55,71548.72,29.4,0.37138,0.00014,27.39752]
[1780322839448,37.55,71548.72,29.4,0.37138,0.00014,27.39752]
[1780322840222,37.55,71549.3,29.4,0.37146,0.00014,27.39964]
[1780322840263,37.55,71549.3,29.4,0.37146,0.00014,27.39964]
[1780322841475,37.55,71547.11,29.4,0.37116,0.00014,27.39154]
[1780322841639,37.55,71547.11,29.4,0.37116,0.00014,27.39154]
[1780322841685,37.55,71547.11,29.4,0.37116,0.00014,27.39154]
[1780322841708,37.55,71547.11,29.4,0.37116,0.00014,27.39154]
[1780322841950,37.55,71546.2,29.4,0.37103,0.00014,27.38816]
[1780322842196,37.55,71546.2,29.4,0.37103,0.00014,27.38816]
[1780322843499,37.55,71551.55,29.4,0.37178,0.00014,27.40787]
[1780322844127,37.55,71554.35,29.4,0.37216,0.00014,27.41813]
[1780322844665,37.55,71554.35,29.4,0.37216,0.00014,27.41813]
[1780322846780,37.55,71551.77,29.4,0.3718,0.00014,27.4086]
[1780322847592,37.55,71556.81,29.4,0.3725,0.00014,27.42706]
[1780322847666,37.55,71556.81,29.4,0.3725,0.00014,27.42706]
[1780322847701,37.55,71556.81,29.4,0.3725,0.00014,27.42706]
[1780322847783,37.55,71556.81,29.4,0.3725,0.00014,27.42706]
[1780322847846,37.55,71559.05,29.4,0.37281,0.00014,27.43522]
[1780322847879,37.55,71559.05,29.4,0.37281,0.00014,27.43522]
[1780322848790,37.55,71571.76,29.4,0.37458,0.00014,27.48135]
[1780322849354,37.55,71571.76,29.4,0.37458,0.00014,27.48135]
[1780322849626,37.55,71571.76,29.4,0.37458,0.00014,27.48135]
[1780322849736,37.55,71583.14,29.4,0.37616,0.00014,27.52218]
[1780322849868,37.55,71583.14,29.4,0.37616,0.00014,27.52218]
[1780322849898,37.55,71583.14,29.4,0.37616,0.00014,27.52218]
[1780322850020,37.55,71583.14,29.4,0.37616,0.00014,27.52218]
[1780322850203,37.55,71583.14,29.4,0.37616,0.00014,27.52218]
[1780322850736,37.55,71597.63,29.4,0.37818,0.00014,27.57354]
[1780322851090,37.55,71597.63,29.4,0.37818,0.00014,27.57354]
[1780322851974,37.55,71599.65,29.4,0.37845,0.00014,27.57781]
[1780322852621,37.55,71593.11,29.4,0.37753,0.00014,27.55459]
[1780322855987,37.54,71592.85,29.4,0.37748,0.00014,27.55334]
[1780322856292,37.54,71592.85,29.4,0.37748,0.00014,27.55334]
[1780322856429,37.54,71592.85,29.4,0.37748,0.00014,27.55334]
[1780322856649,37.54,71597.74,29.4,0.37816,0.00014,27.57063]
[1780322858290,37.54,71599.39,29.4,0.37839,0.00014,27.57643]
[1780322858405,37.54,71599.39,29.4,0.37839,0.00014,27.57643]
[1780322858553,37.54,71599.39,29.4,0.37839,0.00014,27.57643]
[1780322858598,37.54,71599.39,29.4,0.37839,0.00014,27.57643]
[1780322858717,37.54,71599.39,29.4,0.37839,0.00014,27.57643]
[1780322858775,37.54,71599.39,29.4,0.37839,0.00014,27.57643]
[1780322858749,37.54,71592.16,29.4,0.37738,0.00014,27.55086]
[1780322858864,37.54,71592.16,29.4,0.37738,0.00014,27.55086]
[1780322858880,37.54,71592.16,29.4,0.37738,0.00014,27.55086]
[1780322859674,37.54,71576.48,29.4,0.3752,0.00014,27.49488]
[1780322860815,37.54,71576.48,29.4,0.3752,0.00014,27.49488]
[1780322861477,37.54,71575.77,29.4,0.3751,0.00014,27.49229]
[1780322861820,37.54,71575.77,29.4,0.3751,0.00014,27.49229]
[1780322861908,37.54,71576.09,29.4,0.37514,0.00014,27.4934]
[1780322863034,37.54,71570.04,29.4,0.37429,0.00014,27.47153]
[1780322863423,37.54,71570.04,29.4,0.37429,0.00014,27.47153]
[1780322863609,37.54,71570.04,29.4,0.37429,0.00014,27.47153]
[1780322863702,37.54,71562.23,29.4,0.3732,0.00014,27.44311]
[1780322864229,37.54,71562.23,29.4,0.3732,0.00014,27.44311]
[1780322864465,37.54,71562.23,29.4,0.3732,0.00014,27.44311]
[1780322864709,37.54,71553.63,29.4,0.37201,0.00014,27.41159]
[1780322866149,37.54,71551.63,29.4,0.37173,0.00014,27.40421]
[1780322866305,37.54,71551.63,29.4,0.37173,0.00014,27.40421]
[1780322867044,37.54,71550.88,29.4,0.37162,0.00014,27.40143]
[1780322869126,37.54,71552.13,29.4,0.37179,0.00014,27.40599]
[1780322869312,37.54,71552.13,29.4,0.37179,0.00014,27.40599]
[1780322869454,37.54,71552.13,29.4,0.37179,0.00014,27.40599]
[1780322869744,37.54,71562.13,29.4,0.37318,0.00014,27.44258]
[1780322870974,37.54,71565.61,29.4,0.37367,0.00014,27.4552]
[1780322873412,37.54,71563.89,29.4,0.37342,0.00014,27.44884]
[1780322873887,37.54,71565.15,29.4,0.3736,0.00014,27.45338]
[1780322873978,37.54,71565.15,29.4,0.3736,0.00014,27.45338]
[1780322874103,37.54,71565.15,29.4,0.3736,0.00014,27.45338]
[1780322874245,37.54,71565.15,29.4,0.3736,0.00014,27.45338]
[1780322874822,37.54,71565.15,29.4,0.3736,0.00014,27.45338]
[1780322874778,37.54,71574.37,29.4,0.37488,0.00014,27.48671]
[1780322875568,37.54,71574.37,29.4,0.37488,0.00014,27.48671]
[1780322875823,37.54,71574.37,29.4,0.37488,0.00014,27.48671]
[1780322875786,37.54,71586.11,29.4,0.37651,0.00014,27.52878]
[1780322876401,37.54,71586.11,29.4,0.37651,0.00014,27.52878]
[1780322876970,37.54,71581.92,29.4,0.37592,0.00014,27.51371]
[1780322880373,37.53,71578.17,29.4,0.3754,0.00014,27.50019]
[1780322880408,37.53,71578.17,29.4,0.3754,0.00014,27.50019]
[1780322880839,37.53,71578.17,29.4,0.3754,0.00014,27.50019]
[1780322880820,37.53,71590.45,29.4,0.37711,0.00014,27.54405]
[1780322881735,37.53,71590.45,29.4,0.37711,0.00014,27.54405]
[1780322881822,37.53,71590.45,29.4,0.37711,0.00014,27.54405]
[1780322881903,37.53,71592.91,29.4,0.37745,0.00014,27.55268]
[1780322882042,37.53,71592.91,29.4,0.37745,0.00014,27.55268]
[1780322882198,37.53,71592.91,29.4,0.37745,0.00014,27.55268]
[1780322882696,37.53,71592.91,29.4,0.37745,0.00014,27.55268]
[1780322884254,37.53,71584.38,29.4,0.37625,0.00014,27.5221]
[1780322886297,37.53,71581.23,29.4,0.37581,0.00014,27.51082]
[1780322888761,37.53,71585.54,29.4,0.37641,0.00014,27.52614]
[1780322889314,37.53,71586.64,29.4,0.37656,0.00014,27.52997]
[1780322890074,37.53,71582.81,29.4,0.37602,0.00014,27.5163]
[1780322891116,37.53,71582.56,29.4,0.37599,0.00014,27.5154]
[1780322892442,37.53,71580.77,29.4,0.37574,0.00014,27.50898]
[1780322892982,37.53,71579.82,29.4,0.3756,0.00014,27.50555]
[1780322893099,37.53,71579.82,29.4,0.3756,0.00014,27.50555]
[1780322894735,37.53,71575.67,29.4,0.37502,0.00014,27.49063]
[1780322895915,37.53,71573.93,29.4,0.37478,0.00014,27.4843]
[1780322897917,37.53,71572.79,29.4,0.37462,0.00014,27.48009]
[1780322897938,37.53,71572.79,29.4,0.37462,0.00014,27.48009]
[1780322898198,37.53,71572.79,29.4,0.37462,0.00014,27.48009]
[1780322898420,37.53,71572.79,29.4,0.37462,0.00014,27.48009]
[1780322898628,37.53,71572.79,29.4,0.37462,0.00014,27.48009]
[1780322898753,37.53,71572.79,29.4,0.37462,0.00014,27.48009]
[1780322898791,37.53,71572.79,29.4,0.37462,0.00014,27.48009]
[1780322899085,37.52,71572.21,29.4,0.37453,0.00014,27.47788]
[1780322899092,37.52,71572.21,29.4,0.37453,0.00014,27.47788]
[1780322899130,37.52,71572.21,29.4,0.37453,0.00014,27.47788]
[1780322899703,37.52,71572.21,29.4,0.37453,0.00014,27.47788]
[1780322899803,37.52,71587.43,29.4,0.37665,0.00014,27.53246]
[1780322900764,37.52,71587.43,29.4,0.37665,0.00014,27.53246]
[1780322903445,37.52,71581.17,29.4,0.37578,0.00014,27.51008]
[1780322907989,37.52,71579.16,29.4,0.37549,0.00014,27.50274]
[1780322908072,37.52,71579.16,29.4,0.37549,0.00014,27.50274]
[1780322909309,37.52,71577.86,29.4,0.37531,0.00014,27.49803]
[1780322909977,37.52,71573.86,29.4,0.37475,0.00014,27.48359]
[1780322914253,37.52,71582.52,29.4,0.37594,0.00014,27.51181]
[1780322917303,37.52,71588.97,29.4,0.37684,0.00014,27.53483]
[1780322919823,37.52,71592.05,29.4,0.37726,0.00014,27.5456]
[1780322919952,37.52,71591.54,29.4,0.37718,0.00014,27.54359]
[1780322919976,37.52,71591.54,29.4,0.37718,0.00014,27.54359]
[1780322920644,37.52,71591.54,29.4,0.37718,0.00014,27.54359]
[1780322920847,37.52,71591.54,29.4,0.37718,0.00014,27.54359]
[1780322920897,37.52,71591.54,29.4,0.37718,0.00014,27.54359]
[1780322921134,37.51,71596.08,29.4,0.37781,0.00014,27.55959]
[1780322921824,37.51,71596.08,29.4,0.37781,0.00014,27.55959]
[1780322921905,37.51,71596.08,29.4,0.37781,0.00014,27.55959]
[1780322921834,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922458,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922586,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922685,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922723,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922729,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922827,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922891,37.51,71613.0,29.4,0.38018,0.00014,27.61897]
[1780322922903,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322922977,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322923043,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322923057,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322923093,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322923439,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322923841,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322923845,37.51,71643.95,29.4,0.3845,0.00014,27.72476]
[1780322923868,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322923939,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322924109,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322924166,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322924581,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322924641,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322924685,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322924693,37.51,71644.16,29.4,0.38453,0.00014,27.72543]
[1780322925188,37.51,71646.55,29.4,0.38486,0.00014,27.73349]
[1780322925283,37.51,71646.55,29.4,0.38486,0.00014,27.73349]
[1780322925957,37.51,71643.94,29.4,0.3845,0.00014,27.72467]
[1780322926821,37.51,71643.94,29.4,0.3845,0.00014,27.72467]
[1780322926958,37.51,71642.03,29.4,0.38423,0.00014,27.71818]
[1780322927042,37.51,71642.03,29.4,0.38423,0.00014,27.71818]
[1780322927087,37.51,71642.03,29.4,0.38423,0.00014,27.71818]
[1780322927938,37.51,71642.03,29.4,0.38423,0.00014,27.71818]
[1780322928826,37.51,71648.72,29.4,0.38517,0.00014,27.74075]
[1780322928832,37.51,71648.72,29.4,0.38517,0.00014,27.74075]
[1780322928834,37.51,71648.72,29.4,0.38517,0.00014,27.74075]
[1780322928892,37.51,71648.72,29.4,0.38517,0.00014,27.74075]
[1780322929654,37.51,71653.37,29.4,0.38582,0.00014,27.75634]
[1780322929684,37.51,71653.37,29.4,0.38582,0.00014,27.75634]
[1780322929858,37.51,71653.37,29.4,0.38582,0.00014,27.75634]
[1780322930061,37.51,71659.17,29.4,0.38663,0.00014,27.77567]
[1780322930763,37.51,71667.8,29.4,0.38785,0.00014,27.80423]
[1780322932102,37.51,71673.35,29.4,0.38862,0.00014,27.82244]
[1780322933755,37.51,71676.38,29.4,0.38905,0.00014,27.8323]
[1780322934375,37.5,71672.79,29.4,0.38851,0.00014,27.81996]
[1780322934434,37.5,71672.79,29.4,0.38851,0.00014,27.81996]
[1780322934593,37.5,71672.79,29.4,0.38851,0.00014,27.81996]
[1780322935379,37.5,71679.62,29.4,0.38947,0.00014,27.84225]
[1780322935479,37.5,71679.62,29.4,0.38947,0.00014,27.84225]
[1780322937178,37.5,71676.69,29.4,0.38906,0.00014,27.83263]
[1780322938827,37.49,71678.29,29.4,0.38928,0.00014,27.83782]
[1780322942261,37.49,71677.97,29.4,0.38923,0.00014,27.83658]
[1780322942691,37.49,71677.97,29.4,0.38923,0.00014,27.83658]
[1780322942773,37.49,71677.97,29.4,0.38923,0.00014,27.83658]
[1780322942841,37.49,71677.97,29.4,0.38923,0.00014,27.83658]
[1780322942869,37.49,71677.97,29.4,0.38923,0.00014,27.83658]
[1780322942878,37.49,71677.97,29.4,0.38923,0.00014,27.83658]
[1780322942903,37.49,71677.97,29.4,0.38923,0.00014,27.83658]
[1780322943024,37.49,71675.65,29.4,0.3889,0.00014,27.8289]
[1780322943283,37.49,71666.57,29.4,0.38762,0.00014,27.79903]
[1780322944469,37.49,71666.57,29.4,0.38762,0.00014,27.79903]
[1780322945230,37.49,71664.19,29.4,0.38728,0.00014,27.79105]
[1780322945447,37.49,71664.19,29.4,0.38728,0.00014,27.79105]
[1780322945642,37.49,71664.19,29.4,0.38728,0.00014,27.79105]
[1780322945710,37.49,71664.19,29.4,0.38728,0.00014,27.79105]
[1780322946145,37.49,71660.43,29.4,0.38675,0.00014,27.77853]
[1780322946353,37.49,71660.43,29.4,0.38675,0.00014,27.77853]
[1780322946386,37.49,71660.43,29.4,0.38675,0.00014,27.77853]
[1780322946462,37.49,71660.43,29.4,0.38675,0.00014,27.77853]
[1780322946464,37.49,71660.43,29.4,0.38675,0.00014,27.77853]
[1780322948598,37.49,71656.23,29.4,0.38615,0.00014,27.7645]
[1780322949086,37.49,71657.2,29.4,0.38629,0.00014,27.76768]
[1780322949150,37.49,71657.2,29.4,0.38629,0.00014,27.76768]
[1780322950306,37.49,71652.69,29.4,0.38565,0.00014,27.75257]
[1780322951736,37.49,71652.61,29.4,0.38564,0.00014,27.75229]
[1780322951797,37.49,71652.61,29.4,0.38564,0.00014,27.75229]
[1780322952726,37.49,71651.36,29.4,0.38546,0.00014,27.74808]
[1780322952746,37.49,71651.36,29.4,0.38546,0.00014,27.74808]
[1780322952807,37.49,71659.47,29.4,0.3866,0.00014,27.77518]
[1780322953033,37.49,71659.47,29.4,0.3866,0.00014,27.77518]
[1780322953165,37.49,71659.47,29.4,0.3866,0.00014,27.77518]
[1780322953184,37.49,71659.47,29.4,0.3866,0.00014,27.77518]
[1780322953644,37.49,71659.47,29.4,0.3866,0.00014,27.77518]
[1780322953649,37.49,71659.47,29.4,0.3866,0.00014,27.77518]
[1780322953846,37.49,71649.43,29.4,0.38519,0.00014,27.74154]
[1780322955391,37.49,71649.0,29.4,0.38513,0.00014,27.7401]
[1780322955880,37.49,71649.0,29.4,0.38513,0.00014,27.7401]
[1780322955905,37.49,71649.0,29.4,0.38513,0.00014,27.7401]
[1780322956127,37.48,71647.2,29.4,0.38487,0.00014,27.73392]
[1780322956192,37.48,71647.2,29.4,0.38487,0.00014,27.73392]
[1780322956206,37.48,71647.2,29.4,0.38487,0.00014,27.73392]
[1780322956220,37.48,71647.2,29.4,0.38487,0.00014,27.73392]
[1780322956648,37.48,71647.2,29.4,0.38487,0.00014,27.73392]
[1780322962418,37.48,71643.09,29.4,0.3843,0.00014,27.72006]
[1780322966186,37.48,71641.1,29.4,0.38402,0.00014,27.71334]
[1780322967121,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322967171,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322967184,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322967200,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322967207,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322967513,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322967536,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322967776,37.48,71641.03,29.4,0.38401,0.00014,27.71311]
[1780322969176,37.48,71649.09,29.4,0.38514,0.00014,27.74032]
[1780322971112,37.48,71652.28,29.4,0.38559,0.00014,27.75102]
[1780322973046,37.48,71652.32,29.4,0.38558,0.00014,27.7483]
[1780322973051,37.48,71652.32,29.4,0.38558,0.00014,27.7483]
[1780322973762,37.48,71652.32,29.4,0.38558,0.00014,27.7483]
[1780322973763,37.48,71652.32,29.4,0.38558,0.00014,27.7483]
[1780322973997,37.48,71647.9,29.4,0.38496,0.00014,27.73342]
[1780322974048,37.48,71647.9,29.4,0.38496,0.00014,27.73342]
[1780322974950,37.48,71636.08,29.4,0.3833,0.00014,27.69339]
[1780322976586,37.48,71633.79,29.4,0.38298,0.00014,27.68559]
[1780322978672,37.48,71633.45,29.4,0.38293,0.00014,27.68447]
[1780322978706,37.48,71633.45,29.4,0.38293,0.00014,27.68447]
[1780322979645,37.48,71633.92,29.4,0.383,0.00014,27.6861]
[1780322979993,37.48,71633.92,29.4,0.383,0.00014,27.6861]
[1780322979702,37.49,71642.98,29.4,0.38427,0.00014,27.71694]
[1780322981837,37.49,71640.64,29.4,0.38394,0.00014,27.709]
[1780322981874,37.49,71640.64,29.4,0.38394,0.00014,27.709]
[1780322982116,37.49,71638.44,29.4,0.38363,0.00014,27.70154]
[1780322982190,37.49,71638.44,29.4,0.38363,0.00014,27.70154]
[1780322982909,37.49,71619.7,29.4,0.381,0.00014,27.63719]
[1780322983739,37.49,71619.7,29.4,0.381,0.00014,27.63719]
[1780322984251,37.49,71619.3,29.4,0.38095,0.00014,27.63583]
[1780322984283,37.49,71619.3,29.4,0.38095,0.00014,27.63583]
[1780322985584,37.49,71635.14,29.4,0.38317,0.00014,27.69034]
[1780322987598,37.49,71623.94,29.4,0.3816,0.00014,27.6519]
[1780322988136,37.49,71623.94,29.4,0.3816,0.00014,27.6519]
[1780322989686,37.49,71617.4,29.4,0.38069,0.00014,27.62928]
[1780322989734,37.49,71617.4,29.4,0.38069,0.00014,27.62928]
[1780322989788,37.49,71617.4,29.4,0.38069,0.00014,27.62928]
[1780322989857,37.49,71617.4,29.4,0.38069,0.00014,27.62928]
[1780322989936,37.49,71617.4,29.4,0.38069,0.00014,27.62928]
[1780322989946,37.49,71607.87,29.4,0.37935,0.00014,27.59607]
[1780322990479,37.49,71607.87,29.4,0.37935,0.00014,27.59607]
[1780322990620,37.49,71597.27,29.4,0.37786,0.00014,27.55863]
[1780322991053,37.49,71597.27,29.4,0.37786,0.00014,27.55863]
[1780322991972,37.48,71602.24,29.4,0.37855,0.00014,27.57603]
[1780322992045,37.48,71602.24,29.4,0.37855,0.00014,27.57603]
[1780322992429,37.48,71602.24,29.4,0.37855,0.00014,27.57603]
[1780322992623,37.48,71602.24,29.4,0.37855,0.00014,27.57603]
[1780322992827,37.48,71602.98,29.4,0.37865,0.00014,27.57852]
[1780322993648,37.48,71602.98,29.4,0.37865,0.00014,27.57852]
[1780322998675,37.48,71611.66,29.4,0.37986,0.00014,27.6088]
[1780323001494,37.48,71613.55,29.4,0.38012,0.00014,27.61533]
[1780323002815,37.48,71602.27,29.4,0.37854,0.00014,27.57572]
[1780323004571,37.48,71604.23,29.4,0.37881,0.00014,27.58261]
[1780323004721,37.48,71604.33,29.4,0.37883,0.00014,27.58295]
[1780323005620,37.48,71604.33,29.4,0.37883,0.00014,27.58295]
[1780323005872,37.48,71604.33,29.4,0.37883,0.00014,27.58295]
[1780323005973,37.48,71608.14,29.4,0.37935,0.00014,27.5962]
[1780323009786,37.47,71607.99,29.4,0.37933,0.00014,27.59559]
[1780323011789,37.47,71608.23,29.4,0.37936,0.00014,27.59639]
[1780323012815,37.47,71617.71,29.4,0.38069,0.00014,27.62942]
[1780323014365,37.47,71610.65,29.4,0.3797,0.00014,27.60477]
[1780323014640,37.47,71610.65,29.4,0.3797,0.00014,27.60477]
[1780323014791,37.47,71604.87,29.4,0.37888,0.00014,27.58447]
[1780323015115,37.47,71604.87,29.4,0.37888,0.00014,27.58447]
[1780323015798,37.47,71597.18,29.4,0.3778,0.00014,27.55721]
[1780323016629,37.47,71597.18,29.4,0.3778,0.00014,27.55721]
[1780323016645,37.47,71597.18,29.4,0.3778,0.00014,27.55721]
[1780323016939,37.47,71597.18,29.4,0.3778,0.00014,27.55721]
[1780323016963,37.47,71597.18,29.4,0.3778,0.00014,27.55721]
[1780323017991,37.47,71592.05,29.4,0.37708,0.00014,27.53889]
[1780323017821,37.47,71578.9,29.4,0.37524,0.00014,27.49184]
[1780323018174,37.47,71578.9,29.4,0.37524,0.00014,27.49184]
[1780323020713,37.47,71579.8,29.4,0.37537,0.00014,27.49505]
[1780323020803,37.47,71579.8,29.4,0.37537,0.00014,27.49505]
[1780323021142,37.47,71582.52,29.4,0.37575,0.00014,27.50482]
[1780323023207,37.47,71587.85,29.4,0.37649,0.00014,27.52375]
[1780323023463,37.47,71587.85,29.4,0.37649,0.00014,27.52375]
[1780323023812,37.47,71587.85,29.4,0.37649,0.00014,27.52375]
[1780323025336,37.47,71589.04,29.4,0.37665,0.00014,27.52794]
[1780323025452,37.47,71589.04,29.4,0.37665,0.00014,27.52794]
[1780323025488,37.47,71589.04,29.4,0.37665,0.00014,27.52794]
[1780323026329,37.47,71585.55,29.4,0.37616,0.00014,27.51537]
[1780323026957,37.47,71585.55,29.4,0.37616,0.00014,27.51537]
[1780323027028,37.47,71576.66,29.4,0.37492,0.00014,27.48342]
[1780323030185,37.47,71577.76,29.4,0.37507,0.00014,27.48734]
[1780323030771,37.47,71577.76,29.4,0.37507,0.00014,27.48734]
[1780323030840,37.47,71577.76,29.4,0.37507,0.00014,27.48734]
[1780323030869,37.47,71577.76,29.4,0.37507,0.00014,27.48734]
[1780323030885,37.47,71577.76,29.4,0.37507,0.00014,27.48734]
[1780323030908,37.47,71577.76,29.4,0.37507,0.00014,27.48734]
[1780323031668,37.47,71573.7,29.4,0.3745,0.00014,27.47265]
[1780323031834,37.47,71573.7,29.4,0.3745,0.00014,27.47265]
[1780323031857,37.47,71573.7,29.4,0.3745,0.00014,27.47265]
[1780323031878,37.47,71573.7,29.4,0.3745,0.00014,27.47265]
[1780323031912,37.47,71573.7,29.4,0.3745,0.00014,27.47265]
[1780323031919,37.47,71559.83,29.4,0.37255,0.00014,27.41924]
[1780323032276,37.47,71559.83,29.4,0.37255,0.00014,27.41924]
[1780323032448,37.47,71559.83,29.4,0.37255,0.00014,27.41924]
[1780323032456,37.47,71559.83,29.4,0.37255,0.00014,27.41924]
[1780323032478,37.47,71559.83,29.4,0.37255,0.00014,27.41924]
[1780323033725,37.46,71559.92,29.4,0.37256,0.00014,27.41954]
[1780323034435,37.46,71559.19,29.4,0.37246,0.00014,27.41684]
[1780323036426,37.46,71559.52,29.4,0.3725,0.00014,27.418]
[1780323036806,37.46,71559.52,29.4,0.3725,0.00014,27.418]
[1780323038497,37.46,71560.92,29.4,0.3727,0.00014,27.42308]
[1780323038662,37.46,71560.92,29.4,0.3727,0.00014,27.42308]
[1780323038913,37.46,71560.92,29.4,0.3727,0.00014,27.42308]
[1780323039729,37.46,71559.17,29.4,0.37245,0.00014,27.41664]
[1780323039750,37.46,71559.17,29.4,0.37245,0.00014,27.41664]
[1780323039756,37.46,71559.17,29.4,0.37245,0.00014,27.41664]
[1780323040056,37.46,71559.17,29.4,0.37245,0.00014,27.41664]
[1780323040062,37.46,71559.17,29.4,0.37245,0.00014,27.41664]
[1780323040797,37.46,71554.45,29.4,0.37179,0.00014,27.39926]
[1780323042523,37.46,71550.24,29.4,0.37121,0.00014,27.38369]
[1780323044814,37.46,71554.11,29.4,0.37174,0.00014,27.39796]
[1780323045866,37.46,71554.52,29.4,0.3718,0.00014,27.39946]
[1780323047534,37.46,71557.96,29.4,0.37228,0.00014,27.41211]
[1780323048593,37.46,71554.94,29.4,0.37186,0.00014,27.40095]
[1780323048650,37.46,71554.94,29.4,0.37186,0.00014,27.40095]
[1780323049553,37.46,71549.59,29.4,0.37111,0.00014,27.38119]
[1780323049557,37.46,71549.59,29.4,0.37111,0.00014,27.38119]
[1780323050992,37.46,71546.64,29.4,0.3707,0.00014,27.37025]
[1780323052593,37.46,71544.59,29.4,0.37042,0.00014,27.36265]
[1780323052614,37.46,71544.59,29.4,0.37042,0.00014,27.36265]
[1780323052631,37.46,71544.59,29.4,0.37042,0.00014,27.36265]
[1780323052635,37.46,71544.59,29.4,0.37042,0.00014,27.36265]
[1780323052737,37.46,71544.59,29.4,0.37042,0.00014,27.36265]
[1780323058111,37.46,71540.79,29.4,0.36989,0.00014,27.34863]
[1780323059576,37.46,71540.79,29.4,0.36989,0.00014,27.34863]
[1780323060889,37.46,71539.68,29.4,0.36974,0.00014,27.34453]
[1780323061006,37.46,71539.68,29.4,0.36974,0.00014,27.34453]
[1780323061017,37.46,71539.68,29.4,0.36974,0.00014,27.34453]
[1780323061186,37.46,71539.52,29.4,0.36972,0.00014,27.34395]
[1780323061511,37.46,71539.52,29.4,0.36972,0.00014,27.34395]
[1780323061863,37.46,71539.52,29.4,0.36972,0.00014,27.34395]
[1780323061887,37.46,71539.52,29.4,0.36972,0.00014,27.34395]
[1780323061989,37.46,71539.52,29.4,0.36972,0.00014,27.34395]
[1780323062038,37.46,71531.72,29.4,0.36863,0.00014,27.31474]
[1780323062305,37.46,71531.72,29.4,0.36863,0.00014,27.31474]
[1780323062321,37.46,71531.72,29.4,0.36863,0.00014,27.31474]
[1780323062340,37.46,71531.72,29.4,0.36863,0.00014,27.31474]
[1780323062402,37.46,71531.72,29.4,0.36863,0.00014,27.31474]
[1780323062421,37.46,71531.72,29.4,0.36863,0.00014,27.31474]
[1780323062993,37.46,71531.72,29.4,0.36863,0.00014,27.31474]
[1780323063095,37.46,71549.86,29.4,0.37116,0.00014,27.38241]
[1780323063706,37.46,71549.86,29.4,0.37116,0.00014,27.38241]
[1780323064276,37.46,71547.37,29.4,0.37081,0.00014,27.37318]
[1780323064560,37.46,71547.37,29.4,0.37081,0.00014,27.37318]
[1780323064636,37.46,71547.37,29.4,0.37081,0.00014,27.37318]
[1780323065107,37.46,71547.37,29.4,0.37081,0.00014,27.37318]
[1780323065184,37.46,71547.02,29.4,0.37076,0.00014,27.37189]
[1780323065217,37.46,71547.02,29.4,0.37076,0.00014,27.37189]
[1780323065314,37.46,71547.02,29.4,0.37076,0.00014,27.37189]
[1780323065330,37.46,71547.02,29.4,0.37076,0.00014,27.37189]
[1780323065343,37.46,71535.32,29.4,0.36914,0.00014,27.32827]
[1780323067162,37.47,71530.21,29.4,0.36843,0.00014,27.30921]
[1780323067182,37.47,71530.21,29.4,0.36843,0.00014,27.30921]
[1780323067317,37.47,71530.21,29.4,0.36843,0.00014,27.30921]
[1780323068264,37.47,71531.1,29.4,0.36856,0.00014,27.3126]
[1780323068385,37.47,71531.1,29.4,0.36856,0.00014,27.3126]
[1780323070979,37.47,71529.28,29.4,0.36831,0.00014,27.30584]
[1780323070991,37.47,71528.68,29.4,0.36823,0.00014,27.30363]
[1780323071128,37.47,71528.68,29.4,0.36823,0.00014,27.30363]
[1780323072221,37.47,71529.65,29.4,0.36836,0.00014,27.30731]
[1780323072907,37.47,71529.65,29.4,0.36836,0.00014,27.30731]
[1780323073027,37.47,71529.65,29.4,0.36836,0.00014,27.30731]
[1780323073078,37.47,71521.16,29.4,0.36718,0.00014,27.27526]
[1780323073569,37.47,71521.16,29.4,0.36718,0.00014,27.27526]
[1780323073657,37.47,71521.16,29.4,0.36718,0.00014,27.27526]
[1780323073890,37.47,71521.16,29.4,0.36718,0.00014,27.27526]
[1780323073940,37.47,71521.16,29.4,0.36718,0.00014,27.27526]
[1780323073973,37.47,71521.16,29.4,0.36718,0.00014,27.27526]
[1780323074097,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323074123,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323074650,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323074830,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323074860,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323075060,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323075064,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323075129,37.47,71519.41,29.4,0.36694,0.00014,27.26866]
[1780323074873,37.47,71500.97,29.4,0.36439,0.00014,27.19805]
[1780323075744,37.47,71516.34,29.4,0.36652,0.00014,27.25706]
[1780323080288,37.47,71518.43,29.4,0.36682,0.00014,27.26522]
[1780323081565,37.47,71518.43,29.4,0.36682,0.00014,27.26522]
[1780323082489,37.47,71522.14,29.4,0.36733,0.00014,27.27935]
[1780323082713,37.47,71532.41,29.4,0.36877,0.00014,27.31818]
[1780323083427,37.47,71532.41,29.4,0.36877,0.00014,27.31818]
[1780323083848,37.47,71532.41,29.4,0.36877,0.00014,27.31818]
[1780323084515,37.47,71536.37,29.4,0.36932,0.00014,27.33304]
[1780323084614,37.47,71536.37,29.4,0.36932,0.00014,27.33304]
[1780323084665,37.47,71536.37,29.4,0.36932,0.00014,27.33304]
[1780323085603,37.47,71540.75,29.4,0.36993,0.00014,27.34941]
[1780323087175,37.47,71550.31,29.4,0.37126,0.00014,27.3849]
[1780323089941,37.47,71549.05,29.4,0.37108,0.00014,27.3802]
[1780323093712,37.47,71546.5,29.4,0.37071,0.00014,27.36783]
[1780323094798,37.47,71546.74,29.4,0.37074,0.00014,27.3687]
[1780323094818,37.47,71546.74,29.4,0.37074,0.00014,27.3687]
[1780323095818,37.47,71546.33,29.4,0.37068,0.00014,27.36716]
[1780323095822,37.47,71538.58,29.4,0.3696,0.00014,27.3383]
[1780323097893,37.47,71533.49,29.4,0.36889,0.00014,27.31918]
[1780323097923,37.47,71533.49,29.4,0.36889,0.00014,27.31918]
[1780323098164,37.47,71528.0,29.4,0.36813,0.00014,27.29855]
[1780323098183,37.47,71528.0,29.4,0.36813,0.00014,27.29855]
[1780323099753,37.47,71526.19,29.4,0.36788,0.00014,27.29172]
[1780323101308,37.47,71521.85,29.4,0.36728,0.00014,27.27537]
[1780323104408,37.47,71512.06,29.4,0.36593,0.00014,27.23833]
[1780323104802,37.47,71512.06,29.4,0.36593,0.00014,27.23833]
[1780323104826,37.47,71512.06,29.4,0.36593,0.00014,27.23833]
[1780323106571,37.47,71521.74,29.4,0.36728,0.00014,27.27523]
[1780323107228,37.47,71520.88,29.4,0.36716,0.00014,27.27192]
[1780323108830,37.47,71516.03,29.4,0.36648,0.00014,27.25349]
[1780323108871,37.47,71516.03,29.4,0.36648,0.00014,27.25349]
[1780323108944,37.47,71514.73,29.4,0.3663,0.00014,27.24849]
[1780323110070,37.47,71514.73,29.4,0.3663,0.00014,27.24849]
[1780323110072,37.47,71505.14,29.4,0.36496,0.00014,27.21164]
[1780323110185,37.47,71505.14,29.4,0.36496,0.00014,27.21164]
[1780323110358,37.47,71505.14,29.4,0.36496,0.00014,27.21164]
[1780323110505,37.47,71505.14,29.4,0.36496,0.00014,27.21164]
[1780323111128,37.47,71505.14,29.4,0.36496,0.00014,27.21164]
[1780323111349,37.47,71501.11,29.4,0.3644,0.00014,27.19598]
[1780323111711,37.47,71501.11,29.4,0.3644,0.00014,27.19598]
[1780323112348,37.47,71500.74,29.4,0.36434,0.00014,27.19442]
[1780323112530,37.47,71500.74,29.4,0.36434,0.00014,27.19442]
[1780323112676,37.47,71500.74,29.4,0.36434,0.00014,27.19442]
[1780323114106,37.47,71501.21,29.4,0.3644,0.00014,27.1961]
[1780323115601,37.47,71502.94,29.4,0.36464,0.00014,27.20263]
[1780323119519,37.46,71500.2,29.4,0.36424,0.00014,27.19151]
[1780323119751,37.46,71500.2,29.4,0.36424,0.00014,27.19151]
[1780323119789,37.46,71500.2,29.4,0.36424,0.00014,27.19151]
[1780323120018,37.46,71500.2,29.4,0.36424,0.00014,27.19151]
[1780323120121,37.46,71500.2,29.4,0.36424,0.00014,27.19151]
[1780323120125,37.46,71500.2,29.4,0.36424,0.00014,27.19151]
[1780323120299,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323120393,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323120439,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323120449,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323120745,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323120828,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323120869,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323120884,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323121211,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323121216,37.46,71497.84,29.4,0.3639,0.00014,27.18212]
[1780323121054,37.46,71471.08,29.4,0.3602,0.00014,27.07744]
[1780323121447,37.46,71471.08,29.4,0.3602,0.00014,27.07744]
[1780323121457,37.46,71471.08,29.4,0.3602,0.00014,27.07744]
[1780323121543,37.46,71471.08,29.4,0.3602,0.00014,27.07744]
[1780323121951,37.46,71471.08,29.4,0.3602,0.00014,27.07744]
[1780323122049,37.46,71471.08,29.4,0.3602,0.00014,27.07744]
[1780323122127,37.46,71474.4,29.4,0.36066,0.00014,27.09049]
[1780323122498,37.46,71474.4,29.4,0.36066,0.00014,27.09049]
[1780323122578,37.46,71474.4,29.4,0.36066,0.00014,27.09049]
[1780323122789,37.46,71474.4,29.4,0.36066,0.00014,27.09049]
[1780323122797,37.46,71474.4,29.4,0.36066,0.00014,27.09049]
[1780323123082,37.46,71474.4,29.4,0.36066,0.00014,27.09049]
[1780323123218,37.46,71474.4,29.4,0.36066,0.00014,27.09049]
[1780323123380,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323123515,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323123545,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323123736,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323123738,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323123865,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323123908,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323124176,37.46,71474.77,29.4,0.36071,0.00014,27.09195]
[1780323124118,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323124388,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323124536,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323124658,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323124846,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323124968,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323125090,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323125158,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323125177,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323125258,37.46,71492.74,29.4,0.36319,0.00014,27.16235]
[1780323125124,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323125496,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323125586,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323125707,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323125716,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323125827,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323125983,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323126049,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323126189,37.46,71495.53,29.4,0.36358,0.00014,27.17318]
[1780323126511,37.46,71490.31,29.4,0.36286,0.00014,27.15296]
[1780323126601,37.46,71490.31,29.4,0.36286,0.00014,27.15296]
[1780323126744,37.46,71490.31,29.4,0.36286,0.00014,27.15296]
[1780323126982,37.46,71490.31,29.4,0.36286,0.00014,27.15296]
[1780323127107,37.46,71490.31,29.4,0.36286,0.00014,27.15296]
[1780323127155,37.46,71490.31,29.4,0.36286,0.00014,27.15296]
[1780323127173,37.46,71490.31,29.4,0.36286,0.00014,27.15296]
[1780323127135,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323127549,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323127668,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323127749,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323127784,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323127935,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323127981,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323128198,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323128389,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323128593,37.46,71496.14,29.4,0.36367,0.00014,27.17561]
[1780323128025,37.46,71519.65,29.4,0.36692,0.00014,27.2657]
[1780323130394,37.46,71525.54,29.4,0.36774,0.00014,27.28802]
[1780323131298,37.46,71529.37,29.4,0.36828,0.00014,27.3026]
[1780323132157,37.46,71529.37,29.4,0.36828,0.00014,27.3026]
[1780323131855,37.46,71532.46,29.4,0.36871,0.00014,27.31434]
[1780323132345,37.46,71532.46,29.4,0.36871,0.00014,27.31434]
[1780323132502,37.46,71532.46,29.4,0.36871,0.00014,27.31434]
[1780323132814,37.46,71532.46,29.4,0.36871,0.00014,27.31434]
[1780323133431,37.46,71526.14,29.4,0.36783,0.00014,27.29058]
[1780323134098,37.46,71526.14,29.4,0.36783,0.00014,27.29058]
[1780323134109,37.46,71526.14,29.4,0.36783,0.00014,27.29058]
[1780323134178,37.46,71526.14,29.4,0.36783,0.00014,27.29058]
[1780323134350,37.46,71526.17,29.4,0.36784,0.00014,27.29079]
[1780323135163,37.46,71526.17,29.4,0.36784,0.00014,27.29079]
[1780323135175,37.46,71526.17,29.4,0.36784,0.00014,27.29079]
[1780323135191,37.46,71526.17,29.4,0.36784,0.00014,27.29079]
[1780323135213,37.46,71513.24,29.4,0.36605,0.00014,27.24168]
[1780323135310,37.46,71513.24,29.4,0.36605,0.00014,27.24168]
[1780323135453,37.46,71513.24,29.4,0.36605,0.00014,27.24168]
[1780323135505,37.46,71513.24,29.4,0.36605,0.00014,27.24168]
[1780323135724,37.46,71531.3,29.4,0.36856,0.00014,27.31012]
[1780323136384,37.46,71531.3,29.4,0.36856,0.00014,27.31012]
[1780323136431,37.46,71531.3,29.4,0.36856,0.00014,27.31012]
[1780323137399,37.46,71530.61,29.4,0.36846,0.00014,27.30757]
[1780323137757,37.46,71530.61,29.4,0.36846,0.00014,27.30757]
[1780323137797,37.46,71530.61,29.4,0.36846,0.00014,27.30757]
[1780323138055,37.46,71530.61,29.4,0.36846,0.00014,27.30757]
[1780323138097,37.46,71528.19,29.4,0.36813,0.00014,27.2985]
[1780323139633,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323139714,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323139738,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323139784,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323140091,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323140141,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323140173,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323140223,37.46,71527.59,29.4,0.36804,0.00014,27.29624]
[1780323140461,37.46,71534.3,29.4,0.36898,0.00014,27.32153]
[1780323140886,37.46,71534.3,29.4,0.36898,0.00014,27.32153]
[1780323142395,37.46,71536.26,29.4,0.36925,0.00014,27.32896]
[1780323143028,37.46,71536.26,29.4,0.36925,0.00014,27.32896]
[1780323143041,37.46,71529.4,29.4,0.3683,0.00014,27.30323]
[1780323147227,37.47,71534.49,29.4,0.36901,0.00014,27.32246]
[1780323151851,37.47,71528.26,29.4,0.36815,0.00014,27.29915]
[1780323152751,37.47,71530.8,29.4,0.36849,0.00014,27.30589]
[1780323153857,37.47,71532.16,29.4,0.36868,0.00014,27.31093]
[1780323154507,37.47,71532.95,29.4,0.36879,0.00014,27.31383]
[1780323154844,37.47,71532.95,29.4,0.36879,0.00014,27.31383]
[1780323154890,37.47,71532.95,29.4,0.36879,0.00014,27.31383]
[1780323155130,37.47,71532.95,29.4,0.36879,0.00014,27.31383]
[1780323155344,37.46,71529.69,29.4,0.36833,0.00014,27.30149]
[1780323155488,37.46,71529.69,29.4,0.36833,0.00014,27.30149]
[1780323155880,37.46,71529.69,29.4,0.36833,0.00014,27.30149]
[1780323156151,37.46,71509.08,29.4,0.36546,0.00014,27.22303]
[1780323156274,37.46,71509.08,29.4,0.36546,0.00014,27.22303]
[1780323156765,37.46,71509.08,29.4,0.36546,0.00014,27.22303]
[1780323156876,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323157365,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323157581,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323157850,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323157942,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323157994,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323157998,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323158023,37.46,71506.28,29.4,0.36507,0.00014,27.21229]
[1780323158062,37.46,71500.74,29.4,0.3643,0.00014,27.19088]
[1780323158296,37.46,71500.74,29.4,0.3643,0.00014,27.19088]
[1780323159072,37.46,71500.74,29.4,0.3643,0.00014,27.19088]
[1780323160425,37.46,71501.49,29.4,0.3644,0.00014,27.19368]
[1780323160601,37.46,71501.49,29.4,0.3644,0.00014,27.19368]
[1780323160906,37.46,71500.08,29.4,0.3642,0.00014,27.18814]
[1780323162592,37.46,71498.96,29.4,0.36405,0.00014,27.1838]
[1780323162601,37.46,71498.96,29.4,0.36405,0.00014,27.1838]
[1780323162640,37.46,71498.96,29.4,0.36405,0.00014,27.1838]
[1780323165082,37.46,71509.22,29.4,0.36547,0.00014,27.2233]
[1780323165945,37.46,71509.81,29.4,0.36555,0.00014,27.22552]
[1780323165956,37.46,71509.81,29.4,0.36555,0.00014,27.22552]
[1780323168420,37.46,71511.72,29.4,0.36581,0.00014,27.23277]
[1780323169050,37.46,71502.35,29.4,0.36451,0.00014,27.19676]
[1780323170546,37.46,71499.5,29.4,0.36412,0.00014,27.18573]
[1780323173973,37.46,71496.93,29.4,0.36376,0.00014,27.17578]
[1780323174021,37.46,71496.93,29.4,0.36376,0.00014,27.17578]
[1780323174113,37.46,71496.88,29.4,0.36375,0.00014,27.17559]
[1780323174911,37.46,71496.88,29.4,0.36375,0.00014,27.17559]
[1780323175860,37.46,71498.86,29.4,0.36403,0.00014,27.18326]
[1780323175876,37.46,71498.86,29.4,0.36403,0.00014,27.18326]
[1780323176118,37.46,71498.86,29.4,0.36403,0.00014,27.18326]
[1780323176221,37.46,71498.86,29.4,0.36403,0.00014,27.18326]
[1780323176189,37.46,71500.99,29.4,0.36431,0.00014,27.19124]
[1780323176605,37.46,71500.99,29.4,0.36431,0.00014,27.19124]
[1780323176927,37.46,71500.99,29.4,0.36431,0.00014,27.19124]
[1780323176927,37.46,71500.99,29.4,0.36431,0.00014,27.19124]
[1780323180578,37.46,71506.29,29.4,0.36505,0.00014,27.21161]
[1780323180927,37.46,71506.29,29.4,0.36505,0.00014,27.21161]
[1780323181835,37.46,71506.23,29.4,0.36504,0.00014,27.21136]
[1780323182397,37.46,71507.76,29.4,0.36525,0.00014,27.21723]
[1780323183278,37.46,71507.76,29.4,0.36525,0.00014,27.21723]
[1780323183302,37.46,71507.76,29.4,0.36525,0.00014,27.21723]
[1780323183239,37.45,71516.95,29.4,0.36652,0.00014,27.25233]
[1780323183343,37.45,71516.95,29.4,0.36652,0.00014,27.25233]
[1780323183814,37.45,71516.95,29.4,0.36652,0.00014,27.25233]
[1780323184413,37.45,71516.69,29.4,0.36649,0.00014,27.25133]
[1780323184444,37.45,71516.69,29.4,0.36649,0.00014,27.25133]
[1780323184983,37.45,71516.69,29.4,0.36649,0.00014,27.25133]
[1780323185079,37.45,71508.03,29.4,0.36529,0.00014,27.21822]
[1780323186138,37.45,71508.03,29.4,0.36529,0.00014,27.21822]
[1780323186157,37.45,71508.83,29.4,0.36539,0.00014,27.22119]
[1780323187029,37.45,71508.83,29.4,0.36539,0.00014,27.22119]
[1780323187093,37.45,71508.1,29.4,0.36529,0.00014,27.2184]
[1780323187581,37.45,71508.1,29.4,0.36529,0.00014,27.2184]
[1780323188175,37.45,71508.1,29.4,0.36529,0.00014,27.2184]
[1780323188218,37.45,71508.69,29.4,0.36537,0.00014,27.22058]
[1780323188351,37.45,71508.69,29.4,0.36537,0.00014,27.22058]
[1780323188979,37.45,71508.69,29.4,0.36537,0.00014,27.22058]
[1780323189108,37.45,71518.12,29.4,0.36668,0.00014,27.25661]
[1780323189466,37.45,71518.12,29.4,0.36668,0.00014,27.25661]
[1780323189505,37.45,71518.12,29.4,0.36668,0.00014,27.25661]
[1780323189583,37.45,71518.12,29.4,0.36668,0.00014,27.25661]
[1780323189690,37.45,71518.12,29.4,0.36668,0.00014,27.25661]
[1780323189716,37.45,71518.12,29.4,0.36668,0.00014,27.25661]
[1780323190114,37.45,71528.79,29.4,0.36816,0.00014,27.29696]
[1780323191436,37.45,71529.86,29.4,0.3683,0.00014,27.30093]
[1780323192262,37.45,71529.86,29.4,0.3683,0.00014,27.30093]
[1780323193328,37.45,71532.81,29.4,0.36871,0.00014,27.31189]
[1780323193395,37.45,71532.81,29.4,0.36871,0.00014,27.31189]
[1780323193609,37.45,71532.81,29.4,0.36871,0.00014,27.31189]
[1780323193721,37.45,71532.81,29.4,0.36871,0.00014,27.31189]
[1780323193770,37.45,71532.81,29.4,0.36871,0.00014,27.31189]
[1780323194151,37.45,71515.98,29.4,0.36637,0.00014,27.2481]
[1780323194462,37.45,71515.98,29.4,0.36637,0.00014,27.2481]
[1780323194677,37.45,71515.98,29.4,0.36637,0.00014,27.2481]
[1780323194955,37.45,71515.98,29.4,0.36637,0.00014,27.2481]
[1780323195176,37.45,71515.98,29.4,0.36637,0.00014,27.2481]
[1780323195263,37.45,71530.1,29.4,0.36833,0.00014,27.30158]
[1780323195714,37.45,71530.1,29.4,0.36833,0.00014,27.30158]
[1780323197023,37.45,71533.22,29.4,0.36876,0.00014,27.31324]
[1780323197196,37.45,71533.22,29.4,0.36876,0.00014,27.31324]
[1780323197227,37.45,71533.22,29.4,0.36876,0.00014,27.31324]
[1780323197393,37.45,71536.2,29.4,0.36917,0.00014,27.32435]
[1780323197465,37.45,71536.2,29.4,0.36917,0.00014,27.32435]
[1780323197776,37.45,71536.2,29.4,0.36917,0.00014,27.32435]
[1780323198180,37.45,71541.52,29.4,0.36991,0.00014,27.34427]
[1780323199145,37.45,71541.52,29.4,0.36991,0.00014,27.34427]
[1780323202425,37.45,71541.4,29.4,0.3699,0.00014,27.34391]
[1780323203027,37.45,71541.4,29.4,0.3699,0.00014,27.34391]
[1780323203040,37.45,71541.4,29.4,0.3699,0.00014,27.34391]
[1780323203279,37.45,71541.4,29.4,0.3699,0.00014,27.34391]
[1780323204233,37.45,71539.05,29.4,0.36957,0.00014,27.33513]
[1780323206636,37.45,71538.24,29.4,0.36946,0.00014,27.33218]
[1780323206839,37.45,71538.24,29.4,0.36946,0.00014,27.33218]
[1780323206877,37.45,71538.24,29.4,0.36946,0.00014,27.33218]
[1780323206931,37.45,71538.24,29.4,0.36946,0.00014,27.33218]
[1780323207490,37.45,71532.99,29.4,0.36873,0.00014,27.31253]
[1780323207504,37.45,71532.99,29.4,0.36873,0.00014,27.31253]
[1780323207643,37.45,71532.99,29.4,0.36873,0.00014,27.31253]
[1780323207728,37.45,71532.99,29.4,0.36873,0.00014,27.31253]
[1780323207792,37.45,71532.99,29.4,0.36873,0.00014,27.31253]
[1780323207853,37.45,71532.99,29.4,0.36873,0.00014,27.31253]
[1780323213236,37.45,71531.84,29.4,0.36857,0.00014,27.30552]
[1780323214261,37.45,71536.05,29.4,0.36915,0.00014,27.32135]
[1780323216306,37.45,71537.21,29.4,0.36932,0.00014,27.32576]
[1780323221356,37.45,71531.4,29.4,0.36852,0.00014,27.30412]
[1780323222128,37.45,71531.4,29.4,0.36852,0.00014,27.30412]
[1780323222252,37.46,71528.63,29.4,0.36813,0.00014,27.29376]
[1780323225205,37.46,71528.43,29.4,0.36811,0.00014,27.29305]
[1780323226563,37.46,71527.6,29.4,0.368,0.00014,27.29001]
[1780323226777,37.46,71527.6,29.4,0.368,0.00014,27.29001]
[1780323226878,37.46,71527.6,29.4,0.368,0.00014,27.29001]
[1780323227402,37.46,71532.68,29.4,0.3687,0.00014,27.30919]
[1780323227900,37.46,71532.68,29.4,0.3687,0.00014,27.30919]
[1780323227915,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323228443,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323228445,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323228458,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323228579,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323228948,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323229014,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323229067,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323229135,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323229151,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323229219,37.46,71538.99,29.4,0.36958,0.00014,27.33289]
[1780323229455,37.46,71540.78,29.4,0.36984,0.00014,27.33964]
[1780323229517,37.46,71549.57,29.4,0.37106,0.00014,27.37231]
[1780323230416,37.46,71549.57,29.4,0.37106,0.00014,27.37231]
[1780323231618,37.46,71550.91,29.4,0.37125,0.00014,27.37728]
[1780323231625,37.46,71550.91,29.4,0.37125,0.00014,27.37728]
[1780323232509,37.46,71553.63,29.4,0.37163,0.00014,27.38733]
[1780323232626,37.46,71553.63,29.4,0.37163,0.00014,27.38733]
[1780323232635,37.46,71553.63,29.4,0.37163,0.00014,27.38733]
[1780323232646,37.46,71553.63,29.4,0.37163,0.00014,27.38733]
[1780323232672,37.46,71553.63,29.4,0.37163,0.00014,27.38733]
[1780323232829,37.46,71553.63,29.4,0.37163,0.00014,27.38733]
[1780323233522,37.46,71554.68,29.4,0.37177,0.00014,27.3912]
[1780323233656,37.46,71554.68,29.4,0.37177,0.00014,27.3912]
[1780323234179,37.46,71554.68,29.4,0.37177,0.00014,27.3912]
[1780323234605,37.46,71561.69,29.4,0.37275,0.00014,27.41694]
[1780323235147,37.46,71561.69,29.4,0.37275,0.00014,27.41694]
[1780323235180,37.46,71561.69,29.4,0.37275,0.00014,27.41694]
[1780323236227,37.46,71566.08,29.4,0.37336,0.00014,27.43296]
[1780323236668,37.46,71569.5,29.4,0.37384,0.00014,27.44538]
[1780323237921,37.46,71563.88,29.4,0.37305,0.00014,27.42488]
[1780323239748,37.46,71566.68,29.4,0.37344,0.00014,27.43503]
[1780323240909,37.46,71565.13,29.4,0.37322,0.00014,27.42935]
[1780323240953,37.46,71565.13,29.4,0.37322,0.00014,27.42935]
[1780323241491,37.46,71553.42,29.4,0.37159,0.00014,27.38629]
[1780323242659,37.46,71553.42,29.4,0.37159,0.00014,27.38629]
[1780323243672,37.46,71554.95,29.4,0.3718,0.00014,27.3919]
[1780323244745,37.46,71555.1,29.4,0.37182,0.00014,27.39245]
[1780323248578,37.45,71564.94,29.4,0.37319,0.00014,27.42848]
[1780323248650,37.45,71564.94,29.4,0.37319,0.00014,27.42848]
[1780323248763,37.45,71564.94,29.4,0.37319,0.00014,27.42848]
[1780323249774,37.45,71563.39,29.4,0.37297,0.00014,27.42278]
[1780323249876,37.45,71571.77,29.4,0.37414,0.00014,27.45328]
[1780323251441,37.45,71573.72,29.4,0.37441,0.00014,27.46033]
[1780323251522,37.45,71573.72,29.4,0.37441,0.00014,27.46033]
[1780323251703,37.45,71573.72,29.4,0.37441,0.00014,27.46033]
[1780323251900,37.45,71573.72,29.4,0.37441,0.00014,27.46033]
[1780323251979,37.45,71573.72,29.4,0.37441,0.00014,27.46033]
[1780323252034,37.45,71573.72,29.4,0.37441,0.00014,27.46033]
[1780323252301,37.45,71573.72,29.4,0.37441,0.00014,27.46033]
[1780323252355,37.45,71579.71,29.4,0.37524,0.00014,27.48189]
[1780323252422,37.45,71579.71,29.4,0.37524,0.00014,27.48189]
[1780323252753,37.45,71579.71,29.4,0.37524,0.00014,27.48189]
[1780323252938,37.45,71579.71,29.4,0.37524,0.00014,27.48189]
[1780323253306,37.45,71579.71,29.4,0.37524,0.00014,27.48189]
[1780323253371,37.45,71586.92,29.4,0.37625,0.00014,27.50772]
[1780323253445,37.45,71586.92,29.4,0.37625,0.00014,27.50772]
[1780323253572,37.45,71586.92,29.4,0.37625,0.00014,27.50772]
[1780323253793,37.45,71586.92,29.4,0.37625,0.00014,27.50772]
[1780323253887,37.45,71586.92,29.4,0.37625,0.00014,27.50772]
[1780323253899,37.45,71586.92,29.4,0.37625,0.00014,27.50772]
[1780323254339,37.45,71591.87,29.4,0.37694,0.00014,27.52543]
[1780323255016,37.45,71591.87,29.4,0.37694,0.00014,27.52543]
[1780323255049,37.45,71601.13,29.4,0.37824,0.00014,27.55829]
[1780323255754,37.45,71601.13,29.4,0.37824,0.00014,27.55829]
[1780323256188,37.45,71601.13,29.4,0.37824,0.00014,27.55829]
[1780323256566,37.45,71600.67,29.4,0.37817,0.00014,27.55668]
[1780323257235,37.45,71600.67,29.4,0.37817,0.00014,27.55668]
[1780323258302,37.45,71603.47,29.4,0.37857,0.00014,27.56656]
[1780323259998,37.45,71599.09,29.4,0.37795,0.00014,27.55108]
[1780323260245,37.45,71599.09,29.4,0.37795,0.00014,27.55108]
[1780323265667,37.45,71599.63,29.4,0.37803,0.00014,27.55298]
[1780323269715,37.45,71599.05,29.4,0.37795,0.00014,27.55092]
[1780323269781,37.45,71599.05,29.4,0.37795,0.00014,27.55092]
[1780323269909,37.45,71599.05,29.4,0.37795,0.00014,27.55092]
[1780323269926,37.45,71599.05,29.4,0.37795,0.00014,27.55092]
[1780323270150,37.45,71593.55,29.4,0.37718,0.00014,27.5314]
[1780323270418,37.45,71593.55,29.4,0.37718,0.00014,27.5314]
[1780323270930,37.45,71583.69,29.4,0.3758,0.00014,27.49622]
[1780323272686,37.45,71586.35,29.4,0.37615,0.00014,27.50283]
[1780323272847,37.45,71586.35,29.4,0.37615,0.00014,27.50283]
[1780323273049,37.45,71586.35,29.4,0.37615,0.00014,27.50283]
[1780323273331,37.45,71586.35,29.4,0.37615,0.00014,27.50283]
[1780323273836,37.45,71588.79,29.4,0.37649,0.00014,27.51149]
[1780323273883,37.45,71601.21,29.4,0.37823,0.00014,27.55556]
[1780323274920,37.45,71601.21,29.4,0.37823,0.00014,27.55556]
[1780323275040,37.45,71601.21,29.4,0.37823,0.00014,27.55556]
[1780323275229,37.45,71601.21,29.4,0.37823,0.00014,27.55556]
[1780323275363,37.45,71601.5,29.4,0.37827,0.00014,27.5566]
[1780323276783,37.45,71596.95,29.4,0.37763,0.00014,27.54049]
[1780323277347,37.45,71596.95,29.4,0.37763,0.00014,27.54049]
[1780323277494,37.45,71596.73,29.4,0.37759,0.00014,27.53951]
[1780323283217,37.44,71596.17,29.4,0.3775,0.00014,27.53716]
[1780323288786,37.44,71593.62,29.4,0.37712,0.00014,27.52753]
[1780323290846,37.44,71581.2,29.4,0.37538,0.00014,27.48305]
[1780323292291,37.44,71581.2,29.4,0.37538,0.00014,27.48305]
[1780323292685,37.44,71581.89,29.4,0.37547,0.00014,27.4855]
[1780323292804,37.44,71581.89,29.4,0.37547,0.00014,27.4855]
[1780323293289,37.43,71595.19,29.4,0.37733,0.00014,27.53303]
[1780323293899,37.43,71595.19,29.4,0.37733,0.00014,27.53303]
[1780323293952,37.43,71595.19,29.4,0.37733,0.00014,27.53303]
[1780323294265,37.43,71595.19,29.4,0.37733,0.00014,27.53303]
[1780323295886,37.43,71587.1,29.4,0.3762,0.00014,27.50413]
[1780323300264,37.43,71586.16,29.4,0.37607,0.00014,27.50072]
[1780323300469,37.43,71585.58,29.4,0.37599,0.00014,27.49867]
[1780323300566,37.43,71585.58,29.4,0.37599,0.00014,27.49867]
[1780323300641,37.43,71585.58,29.4,0.37599,0.00014,27.49867]
[1780323300921,37.43,71578.0,29.4,0.37493,0.00014,27.4714]
[1780323301657,37.43,71578.0,29.4,0.37493,0.00014,27.4714]
[1780323301714,37.43,71578.0,29.4,0.37493,0.00014,27.4714]
[1780323301734,37.43,71578.0,29.4,0.37493,0.00014,27.4714]
[1780323302116,37.43,71578.0,29.4,0.37493,0.00014,27.4714]
[1780323302251,37.43,71578.0,29.4,0.37493,0.00014,27.4714]
[1780323302319,37.43,71578.0,29.4,0.37493,0.00014,27.4714]
[1780323302330,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323302421,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323302502,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323302752,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323302802,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323302867,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323303033,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323303057,37.43,71564.56,29.4,0.37305,0.00014,27.42257]
[1780323303164,37.43,71555.46,29.4,0.37178,0.00014,27.38914]
[1780323304688,37.43,71557.34,29.4,0.37204,0.00014,27.39604]
[1780323304735,37.43,71557.34,29.4,0.37204,0.00014,27.39604]
[1780323308672,37.43,71556.05,29.4,0.37186,0.00014,27.39124]
[1780323308841,37.43,71556.05,29.4,0.37186,0.00014,27.39124]
[1780323309147,37.43,71556.05,29.4,0.37186,0.00014,27.39124]
[1780323309323,37.43,71556.05,29.4,0.37186,0.00014,27.39124]
[1780323309368,37.43,71556.05,29.4,0.37186,0.00014,27.39124]
[1780323309535,37.43,71555.23,29.4,0.37174,0.00014,27.3882]
[1780323309552,37.43,71555.23,29.4,0.37174,0.00014,27.3882]
[1780323309993,37.43,71542.07,29.4,0.36991,0.00014,27.33937]
[1780323312011,37.43,71533.1,29.4,0.36866,0.00014,27.30579]
[1780323312837,37.43,71533.1,29.4,0.36866,0.00014,27.30579]
[1780323312868,37.43,71533.1,29.4,0.36866,0.00014,27.30579]
[1780323312937,37.43,71533.1,29.4,0.36866,0.00014,27.30579]
[1780323313206,37.43,71533.1,29.4,0.36866,0.00014,27.30579]
[1780323313264,37.43,71529.36,29.4,0.36814,0.00014,27.29176]
[1780323313485,37.43,71529.36,29.4,0.36814,0.00014,27.29176]
[1780323315417,37.43,71523.3,29.4,0.3673,0.00014,27.26889]
[1780323317705,37.43,71520.69,29.4,0.36694,0.00014,27.25894]
[1780323317756,37.43,71520.69,29.4,0.36694,0.00014,27.25894]
[1780323317804,37.43,71520.69,29.4,0.36694,0.00014,27.25894]
[1780323318708,37.43,71525.76,29.4,0.36764,0.00014,27.27814]
[1780323318969,37.43,71525.76,29.4,0.36764,0.00014,27.27814]
[1780323321101,37.43,71515.05,29.4,0.36615,0.00014,27.23739]
[1780323326888,37.44,71514.29,29.4,0.36605,0.00014,27.23465]
[1780323326913,37.44,71514.29,29.4,0.36605,0.00014,27.23465]
[1780323327398,37.44,71514.29,29.4,0.36605,0.00014,27.23465]
[1780323327512,37.44,71508.26,29.4,0.36522,0.00014,27.21161]
[1780323328942,37.44,71511.02,29.4,0.3656,0.00014,27.22225]
[1780323329894,37.44,71510.65,29.4,0.36555,0.00014,27.22083]
[1780323333355,37.44,71514.52,29.4,0.36608,0.00014,27.2329]
[1780323334819,37.44,71513.72,29.4,0.36597,0.00014,27.22991]
[1780323340211,37.44,71509.4,29.4,0.36538,0.00014,27.21355]
[1780323340627,37.44,71509.4,29.4,0.36538,0.00014,27.21355]
[1780323341201,37.44,71509.4,29.4,0.36538,0.00014,27.21355]
[1780323345246,37.44,71517.41,29.4,0.3665,0.00014,27.24435]
[1780323349364,37.44,71519.73,29.4,0.36683,0.00014,27.25326]
[1780323354062,37.44,71517.45,29.4,0.36651,0.00014,27.24471]
[1780323354067,37.44,71517.45,29.4,0.36651,0.00014,27.24471]
[1780323354501,37.44,71512.57,29.4,0.36584,0.00014,27.22605]
[1780323354652,37.44,71512.57,29.4,0.36584,0.00014,27.22605]
[1780323354799,37.44,71512.57,29.4,0.36584,0.00014,27.22605]
[1780323354940,37.44,71512.57,29.4,0.36584,0.00014,27.22605]
[1780323354940,37.44,71512.57,29.4,0.36584,0.00014,27.22605]
[1780323355316,37.44,71499.1,29.4,0.36397,0.00014,27.17422]
[1780323356636,37.44,71492.53,29.4,0.36305,0.00014,27.14855]
[1780323356801,37.44,71492.53,29.4,0.36305,0.00014,27.14855]
[1780323356930,37.44,71492.53,29.4,0.36305,0.00014,27.14855]
[1780323356936,37.44,71492.53,29.4,0.36305,0.00014,27.14855]
[1780323357606,37.44,71486.2,29.4,0.36217,0.00014,27.12376]
[1780323357637,37.44,71486.2,29.4,0.36217,0.00014,27.12376]
[1780323357743,37.44,71486.2,29.4,0.36217,0.00014,27.12376]
[1780323358868,37.44,71485.83,29.4,0.36211,0.00014,27.12222]
[1780323359772,37.44,71485.09,29.4,0.36201,0.00014,27.11923]
[1780323359982,37.44,71485.09,29.4,0.36201,0.00014,27.11923]
[1780323360058,37.44,71485.09,29.4,0.36201,0.00014,27.11923]
[1780323360110,37.44,71485.09,29.4,0.36201,0.00014,27.11923]
[1780323360138,37.44,71485.09,29.4,0.36201,0.00014,27.11923]
[1780323360219,37.44,71485.09,29.4,0.36201,0.00014,27.11923]
[1780323360244,37.44,71485.09,29.4,0.36201,0.00014,27.11923]
[1780323360351,37.44,71472.46,29.4,0.36026,0.00014,27.06945]
[1780323360557,37.44,71472.46,29.4,0.36026,0.00014,27.06945]
[1780323361230,37.44,71472.46,29.4,0.36026,0.00014,27.06945]
[1780323361359,37.44,71463.18,29.4,0.35898,0.00014,27.03256]
[1780323361586,37.44,71463.18,29.4,0.35898,0.00014,27.03256]
[1780323361631,37.44,71463.18,29.4,0.35898,0.00014,27.03256]
[1780323361762,37.44,71463.18,29.4,0.35898,0.00014,27.03256]
[1780323361846,37.44,71463.18,29.4,0.35898,0.00014,27.03256]
[1780323362647,37.44,71462.16,29.4,0.35883,0.00014,27.02846]
[1780323362704,37.44,71462.16,29.4,0.35883,0.00014,27.02846]
[1780323363111,37.44,71462.16,29.4,0.35883,0.00014,27.02846]
[1780323363307,37.44,71462.16,29.4,0.35883,0.00014,27.02846]
[1780323363379,37.44,71462.16,29.4,0.35883,0.00014,27.02846]
[1780323363730,37.44,71457.2,29.4,0.35815,0.00014,27.00861]
[1780323363755,37.44,71457.2,29.4,0.35815,0.00014,27.00861]
[1780323363807,37.44,71457.2,29.4,0.35815,0.00014,27.00861]
[1780323363818,37.44,71457.2,29.4,0.35815,0.00014,27.00861]
[1780323364219,37.44,71457.2,29.4,0.35815,0.00014,27.00861]
[1780323364333,37.44,71457.2,29.4,0.35815,0.00014,27.00861]
[1780323364476,37.44,71454.18,29.4,0.35773,0.00014,26.99649]
[1780323364701,37.44,71454.18,29.4,0.35773,0.00014,26.99649]
[1780323364730,37.44,71454.18,29.4,0.35773,0.00014,26.99649]
[1780323366183,37.44,71450.74,29.4,0.35726,0.00014,26.98266]
[1780323366296,37.44,71450.74,29.4,0.35726,0.00014,26.98266]
[1780323368824,37.44,71448.78,29.4,0.35699,0.00014,26.97477]
[1780323368841,37.44,71448.78,29.4,0.35699,0.00014,26.97477]
[1780323369364,37.44,71448.78,29.4,0.35699,0.00014,26.97477]
[1780323370016,37.44,71444.71,29.4,0.35643,0.00014,26.95835]
[1780323370113,37.44,71444.71,29.4,0.35643,0.00014,26.95835]
[1780323370483,37.44,71454.88,29.4,0.35783,0.00014,26.99932]
[1780323370699,37.44,71454.88,29.4,0.35783,0.00014,26.99932]
[1780323370878,37.44,71454.88,29.4,0.35783,0.00014,26.99932]
[1780323370919,37.44,71454.88,29.4,0.35783,0.00014,26.99932]
[1780323372296,37.44,71455.7,29.4,0.35794,0.00014,27.0026]
[1780323372373,37.44,71455.7,29.4,0.35794,0.00014,27.0026]
[1780323372419,37.44,71455.7,29.4,0.35794,0.00014,27.0026]
[1780323374178,37.44,71458.2,29.4,0.35828,0.00014,27.01257]
[1780323374185,37.44,71458.2,29.4,0.35828,0.00014,27.01257]
[1780323374340,37.44,71458.2,29.4,0.35828,0.00014,27.01257]
[1780323374425,37.44,71458.2,29.4,0.35828,0.00014,27.01257]
[1780323374470,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323374541,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323374721,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323374778,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323374963,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323375031,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323375108,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323375188,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323375345,37.44,71470.05,29.4,0.35992,0.00014,27.05975]
[1780323376109,37.44,71475.58,29.4,0.36068,0.00014,27.08155]
[1780323376128,37.44,71475.58,29.4,0.36068,0.00014,27.08155]
[1780323376174,37.44,71475.58,29.4,0.36068,0.00014,27.08155]
[1780323377100,37.44,71477.41,29.4,0.36093,0.00014,27.0887]
[1780323378224,37.44,71477.33,29.4,0.36092,0.00014,27.08839]
[1780323381111,37.43,71476.49,29.4,0.3608,0.00014,27.08487]
[1780323381123,37.43,71476.49,29.4,0.3608,0.00014,27.08487]
[1780323381656,37.43,71477.35,29.4,0.36091,0.00014,27.08819]
[1780323381909,37.43,71477.35,29.4,0.36091,0.00014,27.08819]
[1780323381936,37.43,71477.35,29.4,0.36091,0.00014,27.08819]
[1780323384588,37.43,71464.71,29.4,0.35916,0.00014,27.03794]
[1780323385382,37.43,71464.71,29.4,0.35916,0.00014,27.03794]
[1780323385738,37.43,71461.96,29.4,0.35878,0.00014,27.02691]
[1780323386077,37.43,71451.35,29.4,0.35731,0.00014,26.9844]
[1780323388475,37.43,71448.42,29.4,0.35691,0.00014,26.97257]
[1780323391227,37.43,71445.62,29.4,0.35652,0.00014,26.9613]
[1780323391289,37.43,71445.62,29.4,0.35652,0.00014,26.9613]
[1780323391379,37.43,71445.62,29.4,0.35652,0.00014,26.9613]
[1780323391752,37.43,71447.61,29.4,0.35678,0.00014,26.96648]
[1780323392535,37.43,71454.9,29.4,0.35779,0.00014,26.99581]
[1780323394026,37.43,71461.66,29.4,0.35872,0.00014,27.02287]
[1780323394031,37.43,71461.66,29.4,0.35872,0.00014,27.02287]
[1780323394132,37.43,71461.66,29.4,0.35872,0.00014,27.02287]
[1780323394257,37.43,71461.66,29.4,0.35872,0.00014,27.02287]
[1780323394612,37.43,71450.86,29.4,0.35723,0.00014,26.97956]
[1780323395793,37.43,71450.86,29.4,0.35723,0.00014,26.97956]
[1780323396450,37.43,71450.86,29.4,0.35723,0.00014,26.97956]
[1780323397149,37.43,71451.92,29.4,0.35738,0.00014,26.9838]
[1780323397263,37.43,71451.92,29.4,0.35738,0.00014,26.9838]
[1780323398174,37.43,71456.17,29.4,0.35796,0.00014,27.00086]
[1780323398195,37.43,71456.17,29.4,0.35796,0.00014,27.00086]
[1780323398397,37.43,71468.84,29.4,0.35971,0.00014,27.05139]
[1780323398675,37.43,71468.84,29.4,0.35971,0.00014,27.05139]
[1780323399027,37.43,71468.84,29.4,0.35971,0.00014,27.05139]
[1780323399153,37.43,71468.84,29.4,0.35971,0.00014,27.05139]
[1780323399216,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323399543,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323399589,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323399602,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323399679,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323399828,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323399936,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323399986,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323400037,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323400106,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323400273,37.43,71481.2,29.4,0.36142,0.00014,27.10013]
[1780323400561,37.43,71487.1,29.4,0.36222,0.00014,27.12282]
[1780323400638,37.43,71487.1,29.4,0.36222,0.00014,27.12282]
[1780323400971,37.43,71487.1,29.4,0.36222,0.00014,27.12282]
[1780323401027,37.42,71502.45,29.4,0.36432,0.00014,27.18176]
[1780323401706,37.42,71502.45,29.4,0.36432,0.00014,27.18176]
[1780323401848,37.42,71502.45,29.4,0.36432,0.00014,27.18176]
[1780323401854,37.42,71502.45,29.4,0.36432,0.00014,27.18176]
[1780323402629,37.42,71497.99,29.4,0.36369,0.00014,27.16441]
[1780323402691,37.42,71497.99,29.4,0.36369,0.00014,27.16441]
[1780323402703,37.42,71497.99,29.4,0.36369,0.00014,27.16441]
[1780323402790,37.42,71497.99,29.4,0.36369,0.00014,27.16441]
[1780323402945,37.42,71497.99,29.4,0.36369,0.00014,27.16441]
[1780323403041,37.42,71497.99,29.4,0.36369,0.00014,27.16441]
[1780323403420,37.42,71497.99,29.4,0.36369,0.00014,27.16441]
[1780323403437,37.42,71502.35,29.4,0.3643,0.00014,27.18119]
[1780323403702,37.42,71502.35,29.4,0.3643,0.00014,27.18119]
[1780323403825,37.42,71502.35,29.4,0.3643,0.00014,27.18119]
[1780323404175,37.42,71502.35,29.4,0.3643,0.00014,27.18119]
[1780323404487,37.42,71502.35,30.5,0.3643,0.00014,27.18119]
[1780323404499,37.42,71502.35,30.5,0.3643,0.00014,27.18119]
[1780323404514,37.42,71502.35,30.5,0.3643,0.00014,27.18119]
[1780323404460,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323404640,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323404814,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323404831,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323404951,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323405096,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323405266,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323405348,37.4,71563.56,30.5,0.37278,0.00014,27.41065]
[1780323405367,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323405576,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323405723,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323405774,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323405876,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323405901,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323405973,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323406278,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323406357,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323406533,37.4,71593.54,30.5,0.37697,0.00014,27.51909]
[1780323406423,37.4,71584.73,30.5,0.37574,0.00014,27.48751]
[1780323406966,37.4,71584.73,30.5,0.37574,0.00014,27.48751]
[1780323407293,37.4,71584.73,30.5,0.37574,0.00014,27.48751]
[1780323407575,37.41,71581.3,30.5,0.37526,0.00014,27.47522]
[1780323407782,37.41,71581.3,30.5,0.37526,0.00014,27.47522]
[1780323407805,37.41,71581.3,30.5,0.37526,0.00014,27.47522]
[1780323408146,37.41,71581.3,30.5,0.37526,0.00014,27.47522]
[1780323408267,37.41,71581.3,30.5,0.37526,0.00014,27.47522]
[1780323408346,37.41,71581.3,30.5,0.37526,0.00014,27.47522]
[1780323408435,37.4,71578.82,30.5,0.37491,0.00014,27.46619]
[1780323408790,37.4,71578.82,30.5,0.37491,0.00014,27.46619]
[1780323409020,37.4,71578.82,30.5,0.37491,0.00014,27.46619]
[1780323409106,37.4,71578.82,30.5,0.37491,0.00014,27.46619]
[1780323409247,37.4,71578.82,30.5,0.37491,0.00014,27.46619]
[1780323409275,37.41,71596.31,30.5,0.37738,0.00014,27.5294]
[1780323409593,37.41,71596.31,30.5,0.37738,0.00014,27.5294]
[1780323409657,37.41,71596.31,30.5,0.37738,0.00014,27.5294]
[1780323410313,37.41,71596.31,30.5,0.37738,0.00014,27.5294]
[1780323410373,37.41,71596.31,30.5,0.37738,0.00014,27.5294]
[1780323410461,37.41,71596.31,30.5,0.37738,0.00014,27.5294]
[1780323410563,37.41,71596.31,30.5,0.37738,0.00014,27.5294]
[1780323410725,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323410810,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323410922,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323411095,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323411159,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323411184,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323411464,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323411466,37.4,71592.6,30.5,0.37684,0.00014,27.51566]
[1780323411348,37.4,71618.95,30.5,0.38053,0.00014,27.60849]
[1780323411642,37.4,71618.95,30.5,0.38053,0.00014,27.60849]
[1780323411682,37.4,71618.95,30.5,0.38053,0.00014,27.60849]
[1780323411731,37.4,71618.95,30.5,0.38053,0.00014,27.60849]
[1780323412276,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323412666,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323412837,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323412865,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323413074,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323413159,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323413287,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323413332,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323413348,37.4,71613.1,30.5,0.37971,0.00014,27.58812]
[1780323413470,37.4,71600.01,30.5,0.37787,0.00014,27.54194]
[1780323414105,37.4,71600.01,30.5,0.37787,0.00014,27.54194]
[1780323414405,37.4,71600.01,30.5,0.37787,0.00014,27.54194]
[1780323414510,37.4,71600.01,30.5,0.37787,0.00014,27.54194]
[1780323414544,37.4,71600.01,30.5,0.37787,0.00014,27.54194]
[1780323414637,37.4,71605.06,30.5,0.37857,0.00014,27.55963]
[1780323414797,37.4,71605.06,30.5,0.37857,0.00014,27.55963]
[1780323414808,37.4,71605.06,30.5,0.37857,0.00014,27.55963]
[1780323414955,37.4,71605.06,30.5,0.37857,0.00014,27.55963]
[1780323415336,37.4,71605.06,30.5,0.37857,0.00014,27.55963]
[1780323415450,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323415585,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323415705,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323415805,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323416064,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323416161,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323416260,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323416399,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323416482,37.4,71590.54,30.5,0.37654,0.00014,27.50803]
[1780323416805,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323416813,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323416881,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417053,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417174,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417254,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417380,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417390,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417487,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417517,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417519,37.4,71593.03,30.5,0.37688,0.00014,27.51675]
[1780323417465,37.39,71601.88,30.5,0.37808,0.00014,27.54742]
[1780323418133,37.39,71601.88,30.5,0.37808,0.00014,27.54742]
[1780323418521,37.39,71610.02,30.5,0.37923,0.00014,27.57614]
[1780323419292,37.39,71620.77,30.5,0.38074,0.00014,27.61373]
[1780323420225,37.39,71620.77,30.5,0.38074,0.00014,27.61373]
[1780323420829,37.39,71625.12,30.5,0.38135,0.00014,27.62882]
[1780323421068,37.39,71625.12,30.5,0.38135,0.00014,27.62882]
[1780323421659,37.38,71628.31,30.5,0.38176,0.00014,27.63914]
[1780323421710,37.38,71628.31,30.5,0.38176,0.00014,27.63914]
[1780323422176,37.38,71628.31,30.5,0.38176,0.00014,27.63914]
[1780323423153,37.37,71624.04,30.5,0.38114,0.00014,27.6239]
[1780323423444,37.37,71624.04,30.5,0.38114,0.00014,27.6239]
[1780323423505,37.37,71623.17,30.5,0.381,0.00014,27.62052]
[1780323423654,37.37,71623.17,30.5,0.381,0.00014,27.62052]
[1780323423788,37.37,71623.17,30.5,0.381,0.00014,27.62052]
[1780323423845,37.37,71623.17,30.5,0.381,0.00014,27.62052]
[1780323424088,37.37,71623.17,30.5,0.381,0.00014,27.62052]
[1780323424282,37.37,71623.17,30.5,0.381,0.00014,27.62052]
[1780323424452,37.37,71623.17,30.5,0.381,0.00014,27.62052]
[1780323424462,37.37,71604.47,30.5,0.37837,0.00014,27.55497]
[1780323424612,37.37,71604.47,30.5,0.37837,0.00014,27.55497]
[1780323424650,37.37,71604.47,30.5,0.37837,0.00014,27.55497]
[1780323424663,37.37,71604.47,30.5,0.37837,0.00014,27.55497]
[1780323424674,37.37,71604.47,30.5,0.37837,0.00014,27.55497]
[1780323425265,37.37,71604.47,30.5,0.37837,0.00014,27.55497]
[1780323425531,37.37,71604.47,30.5,0.37837,0.00014,27.55497]
[1780323425559,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323425865,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323426059,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323426106,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323426128,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323426220,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323426357,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323426455,37.37,71588.34,30.5,0.3761,0.00014,27.49726]
[1780323426631,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323426940,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323426981,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427066,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427075,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427087,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427105,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427144,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427365,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427404,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427451,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427465,37.37,71585.87,30.5,0.37575,0.00014,27.48838]
[1780323427497,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323427610,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323427655,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323427701,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323427728,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323427839,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323428031,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323428474,37.36,71574.34,30.5,0.37411,0.00014,27.44601]
[1780323428646,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323428686,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323428740,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323428852,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323428901,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429016,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429105,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429158,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429275,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429319,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429352,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429471,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429502,37.36,71569.18,30.5,0.37339,0.00014,27.42718]
[1780323429625,37.36,71566.6,30.5,0.37303,0.00014,27.41774]
[1780323429774,37.36,71566.6,30.5,0.37303,0.00014,27.41774]
[1780323430141,37.36,71580.25,30.5,0.37494,0.00014,27.46743]
[1780323430964,37.36,71580.25,30.5,0.37494,0.00014,27.46743]
[1780323431679,37.36,71586.33,30.5,0.37579,0.00014,27.48936]
[1780323431862,37.36,71586.33,30.5,0.37579,0.00014,27.48936]
[1780323431961,37.36,71586.33,30.5,0.37579,0.00014,27.48936]
[1780323432054,37.36,71586.33,30.5,0.37579,0.00014,27.48936]
[1780323435072,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435165,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435191,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435229,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435257,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435375,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435394,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435408,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435490,37.36,71583.3,30.5,0.37536,0.00014,27.47842]
[1780323435613,37.36,71582.12,30.5,0.3752,0.00014,27.47419]
[1780323436203,37.36,71582.12,30.5,0.3752,0.00014,27.47419]
[1780323436205,37.36,71582.12,30.5,0.3752,0.00014,27.47419]
[1780323436227,37.36,71582.12,30.5,0.3752,0.00014,27.47419]
[1780323436258,37.36,71565.74,30.5,0.37291,0.00014,27.41459]
[1780323436853,37.36,71565.74,30.5,0.37291,0.00014,27.41459]
[1780323436931,37.36,71565.74,30.5,0.37291,0.00014,27.41459]
[1780323437070,37.36,71565.74,30.5,0.37291,0.00014,27.41459]
[1780323437135,37.36,71557.42,30.5,0.37175,0.00014,27.38399]
[1780323437699,37.36,71557.42,30.5,0.37175,0.00014,27.38399]
[1780323438880,37.35,71552.97,30.5,0.3711,0.00014,27.36688]
[1780323438896,37.35,71552.97,30.5,0.3711,0.00014,27.36688]
[1780323439821,37.35,71552.92,30.5,0.37107,0.00014,27.36627]
[1780323440807,37.34,71552.64,30.5,0.37102,0.00014,27.36491]
[1780323440840,37.34,71552.64,30.5,0.37102,0.00014,27.36491]
[1780323441214,37.34,71552.64,30.5,0.37102,0.00014,27.36491]
[1780323441642,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323441734,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323441750,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323441793,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323441876,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323441926,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323442082,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323442140,37.34,71556.44,30.5,0.37154,0.00014,27.37869]
[1780323442174,37.34,71564.31,30.5,0.37263,0.00014,27.40743]
[1780323442908,37.34,71564.31,30.5,0.37263,0.00014,27.40743]
[1780323442955,37.34,71564.31,30.5,0.37263,0.00014,27.40743]
[1780323443199,37.34,71564.31,30.5,0.37263,0.00014,27.40743]
[1780323443206,37.34,71564.31,30.5,0.37263,0.00014,27.40743]
[1780323443283,37.34,71564.31,30.5,0.37263,0.00014,27.40743]
[1780323443391,37.34,71564.31,30.5,0.37263,0.00014,27.40743]
[1780323443493,37.33,71571.26,30.5,0.37358,0.00014,27.43243]
[1780323443769,37.33,71571.26,30.5,0.37358,0.00014,27.43243]
[1780323443898,37.33,71571.26,30.5,0.37358,0.00014,27.43243]
[1780323443967,37.33,71571.26,30.5,0.37358,0.00014,27.43243]
[1780323445274,37.33,71576.28,30.5,0.37428,0.00014,27.45072]
[1780323445320,37.33,71576.28,30.5,0.37428,0.00014,27.45072]
[1780323445385,37.33,71576.28,30.5,0.37428,0.00014,27.45072]
[1780323445492,37.33,71585.38,30.5,0.37556,0.00014,27.48366]
[1780323445919,37.33,71585.38,30.5,0.37556,0.00014,27.48366]
[1780323446249,37.33,71585.38,30.5,0.37556,0.00014,27.48366]
[1780323446351,37.33,71595.0,30.5,0.37691,0.00014,27.51817]
[1780323447095,37.33,71595.0,30.5,0.37691,0.00014,27.51817]
[1780323447910,37.33,71593.75,30.5,0.37673,0.00014,27.51365]
[1780323448855,37.32,71592.46,30.5,0.37651,0.00014,27.50828]
[1780323449999,37.31,71591.86,30.5,0.3764,0.00014,27.50543]
[1780323450243,37.31,71591.86,30.5,0.3764,0.00014,27.50543]
[1780323450747,37.3,71595.03,30.5,0.37682,0.00014,27.51613]
[1780323450904,37.3,71595.03,30.5,0.37682,0.00014,27.51613]
[1780323450951,37.3,71595.03,30.5,0.37682,0.00014,27.51613]
[1780323451406,37.3,71595.03,30.5,0.37682,0.00014,27.51613]
[1780323451425,37.3,71605.44,30.5,0.37826,0.00014,27.55032]
[1780323451692,37.3,71605.44,30.5,0.37826,0.00014,27.55032]
[1780323452174,37.3,71605.44,30.5,0.37826,0.00014,27.55032]
[1780323452287,37.3,71605.44,30.5,0.37826,0.00014,27.55032]
[1780323452296,37.3,71605.44,30.5,0.37826,0.00014,27.55032]
[1780323452359,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323452695,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323452821,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323452823,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323452871,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323452901,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323452947,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323453066,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323453259,37.3,71612.44,30.5,0.37925,0.00014,27.57498]
[1780323453553,37.3,71609.4,30.5,0.37881,0.00014,27.56417]
[1780323453774,37.3,71609.4,30.5,0.37881,0.00014,27.56417]
[1780323454497,37.3,71609.4,30.5,0.37881,0.00014,27.56417]
[1780323455151,37.3,71603.53,30.5,0.37799,0.00014,27.54338]
[1780323456627,37.3,71599.82,30.5,0.37746,0.00014,27.53002]
[1780323457983,37.3,71600.74,30.5,0.37759,0.00014,27.53322]
[1780323458578,37.3,71600.74,30.5,0.37759,0.00014,27.53322]
[1780323459474,37.3,71596.22,30.5,0.37694,0.00014,27.51692]
[1780323460036,37.29,71593.61,30.5,0.37657,0.00014,27.5075]
[1780323460103,37.29,71593.61,30.5,0.37657,0.00014,27.5075]
[1780323461015,37.29,71598.47,30.5,0.37726,0.00014,27.52489]
[1780323461177,37.29,71598.47,30.5,0.37726,0.00014,27.52489]
[1780323461582,37.29,71598.47,30.5,0.37726,0.00014,27.52489]
[1780323461655,37.29,71597.75,30.5,0.37715,0.00014,27.52226]
[1780323461701,37.29,71597.75,30.5,0.37715,0.00014,27.52226]
[1780323461718,37.29,71597.75,30.5,0.37715,0.00014,27.52226]
[1780323461825,37.29,71597.75,30.5,0.37715,0.00014,27.52226]
[1780323462074,37.29,71597.75,30.5,0.37715,0.00014,27.52226]
[1780323462377,37.29,71597.75,30.5,0.37715,0.00014,27.52226]
[1780323463292,37.29,71600.02,30.5,0.37747,0.00014,27.53028]
[1780323463368,37.29,71608.28,30.5,0.37863,0.00014,27.55954]
[1780323463672,37.29,71608.28,30.5,0.37863,0.00014,27.55954]
[1780323463800,37.29,71608.28,30.5,0.37863,0.00014,27.55954]
[1780323464052,37.29,71608.28,30.5,0.37863,0.00014,27.55954]
[1780323464286,37.29,71608.28,30.5,0.37863,0.00014,27.55954]
[1780323464478,37.29,71616.65,30.5,0.3798,0.00014,27.58895]
[1780323464617,37.29,71616.65,30.5,0.3798,0.00014,27.58895]
[1780323465215,37.29,71620.44,30.5,0.38033,0.00014,27.60215]
[1780323467206,37.29,71621.2,30.5,0.38044,0.00014,27.6048]
[1780323467229,37.29,71619.24,30.5,0.38016,0.00014,27.59793]
[1780323469153,37.29,71617.51,30.5,0.37992,0.00014,27.59184]
[1780323469227,37.29,71617.51,30.5,0.37992,0.00014,27.59184]
[1780323470266,37.29,71616.63,30.5,0.37979,0.00014,27.58872]
[1780323470533,37.29,71616.63,30.5,0.37979,0.00014,27.58872]
[1780323471739,37.29,71619.87,30.5,0.38024,0.00014,27.6]
[1780323471879,37.29,71619.87,30.5,0.38024,0.00014,27.6]
[1780323472264,37.29,71622.2,30.5,0.38057,0.00014,27.6081]
[1780323474754,37.29,71623.66,30.5,0.38078,0.00014,27.61316]
[1780323475286,37.29,71621.91,30.5,0.38053,0.00014,27.60703]
[1780323476420,37.29,71621.91,30.5,0.38053,0.00014,27.60703]
[1780323476464,37.29,71621.91,30.5,0.38053,0.00014,27.60703]
[1780323476576,37.29,71621.91,30.5,0.38053,0.00014,27.60703]
[1780323476932,37.29,71620.94,30.5,0.38039,0.00014,27.60362]
[1780323477115,37.29,71620.94,30.5,0.38039,0.00014,27.60362]
[1780323477501,37.29,71620.94,30.5,0.38039,0.00014,27.60362]
[1780323477524,37.29,71607.2,30.5,0.37845,0.00014,27.55525]
[1780323478490,37.29,71607.2,30.5,0.37845,0.00014,27.55525]
[1780323479394,37.27,71607.24,30.5,0.37841,0.00014,27.55436]
[1780323481023,37.26,71605.51,30.5,0.37814,0.00014,27.54746]
[1780323481412,37.26,71605.51,30.5,0.37814,0.00014,27.54746]
[1780323482837,37.24,71607.38,30.5,0.37833,0.00014,27.55258]
[1780323484034,37.23,71607.27,30.5,0.37828,0.00014,27.55143]
[1780323484233,37.23,71607.27,30.5,0.37828,0.00014,27.55143]
[1780323484348,37.23,71607.27,30.5,0.37828,0.00014,27.55143]
[1780323484468,37.23,71616.61,30.5,0.37957,0.00014,27.58377]
[1780323485356,37.23,71625.91,30.5,0.38088,0.00014,27.61629]
[1780323486638,37.23,71625.91,30.5,0.38088,0.00014,27.61629]
[1780323486650,37.22,71627.04,30.5,0.38102,0.00014,27.61991]
[1780323486682,37.22,71627.04,30.5,0.38102,0.00014,27.61991]
[1780323487078,37.22,71627.04,30.5,0.38102,0.00014,27.61991]
[1780323487546,37.22,71638.68,30.5,0.38267,0.00014,27.66027]
[1780323488416,37.22,71638.68,30.5,0.38267,0.00014,27.66027]
[1780323489085,37.22,71638.62,30.5,0.38266,0.00014,27.66004]
[1780323489342,37.22,71638.62,30.5,0.38266,0.00014,27.66004]
[1780323490962,37.21,71641.56,30.5,0.38305,0.00014,27.66971]
[1780323491400,37.21,71631.82,30.5,0.38168,0.00014,27.63602]
[1780323494156,37.21,71630.9,30.5,0.38153,0.00014,27.6324]
[1780323494530,37.21,71630.9,30.5,0.38153,0.00014,27.6324]
[1780323494600,37.21,71638.34,30.5,0.38258,0.00014,27.65811]
[1780323500174,37.2,71640.85,30.5,0.3829,0.00014,27.66615]
[1780323501226,37.2,71643.52,30.5,0.38328,0.00014,27.67528]
[1780323505437,37.2,71643.33,30.5,0.38324,0.00014,27.67445]
[1780323505660,37.2,71644.66,30.5,0.38343,0.00014,27.67897]
[1780323506907,37.2,71641.09,30.5,0.38292,0.00014,27.66666]
[1780323507158,37.2,71641.09,30.5,0.38292,0.00014,27.66666]
[1780323507513,37.2,71629.29,30.5,0.38125,0.00014,27.62578]
[1780323509214,37.19,71629.84,30.5,0.38133,0.00014,27.62765]
[1780323509323,37.19,71629.84,30.5,0.38133,0.00014,27.62765]
[1780323510300,37.19,71633.56,30.5,0.38185,0.00014,27.64055]
[1780323510318,37.19,71633.56,30.5,0.38185,0.00014,27.64055]
[1780323515569,37.19,71639.75,30.5,0.38271,0.00014,27.65889]
[1780323518438,37.19,71638.84,30.5,0.38257,0.00014,27.65567]
[1780323518886,37.19,71640.56,30.5,0.38282,0.00014,27.6616]
[1780323521219,37.19,71641.22,30.5,0.3829,0.00014,27.66376]
[1780323521259,37.19,71641.22,30.5,0.3829,0.00014,27.66376]
[1780323521368,37.19,71641.22,30.5,0.3829,0.00014,27.66376]
[1780323521613,37.19,71627.44,30.5,0.38095,0.00014,27.616]
[1780323521892,37.19,71627.44,30.5,0.38095,0.00014,27.616]
[1780323522218,37.19,71627.44,30.5,0.38095,0.00014,27.616]
[1780323522620,37.19,71617.22,30.5,0.37951,0.00014,27.58022]
[1780323523144,37.19,71617.22,30.5,0.37951,0.00014,27.58022]
[1780323524686,37.19,71626.56,30.5,0.38083,0.00014,27.61296]
[1780323525290,37.19,71626.56,30.5,0.38083,0.00014,27.61296]
[1780323525645,37.19,71628.94,30.5,0.38117,0.00014,27.62125]
[1780323526399,37.19,71628.94,30.5,0.38117,0.00014,27.62125]
[1780323526652,37.19,71623.81,30.5,0.38044,0.00014,27.60335]
[1780323526707,37.19,71623.81,30.5,0.38044,0.00014,27.60335]
[1780323526895,37.19,71623.81,30.5,0.38044,0.00014,27.60335]
[1780323527047,37.19,71623.81,30.5,0.38044,0.00014,27.60335]
[1780323527179,37.19,71623.81,30.5,0.38044,0.00014,27.60335]
[1780323527198,37.19,71623.81,30.5,0.38044,0.00014,27.60335]
[1780323527659,37.19,71613.4,30.5,0.37897,0.00014,27.5667]
[1780323528164,37.19,71613.4,30.5,0.37897,0.00014,27.5667]
[1780323528514,37.19,71613.4,30.5,0.37897,0.00014,27.5667]
[1780323528528,37.19,71613.4,30.5,0.37897,0.00014,27.5667]
[1780323529283,37.18,71617.36,30.5,0.37952,0.00014,27.5803]
[1780323530220,37.18,71624.47,30.5,0.38052,0.00014,27.60525]
[1780323530263,37.18,71624.71,30.5,0.38055,0.00014,27.60609]
[1780323531175,37.18,71624.71,30.5,0.38055,0.00014,27.60609]
[1780323531428,37.18,71624.71,30.5,0.38055,0.00014,27.60609]
[1780323531548,37.18,71624.71,30.5,0.38055,0.00014,27.60609]
[1780323531694,37.18,71624.71,30.5,0.38055,0.00014,27.60609]
[1780323531676,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323531801,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323531919,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323532130,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323532244,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323532266,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323532345,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323532576,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323532676,37.18,71626.47,30.5,0.3808,0.00014,27.61224]
[1780323532655,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323532955,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533224,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533342,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533479,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533506,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533553,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533675,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533690,37.18,71613.33,30.5,0.37894,0.00014,27.56604]
[1780323533694,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323533794,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323533932,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323533985,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534030,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534155,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534180,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534210,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534321,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534482,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534573,37.17,71575.35,30.5,0.37354,0.00014,27.42797]
[1780323534648,37.17,71545.67,30.5,0.36937,0.00014,27.31753]
[1780323534758,37.17,71545.67,30.5,0.36937,0.00014,27.31753]
[1780323534963,37.17,71545.67,30.5,0.36937,0.00014,27.31753]
[1780323535124,37.17,71545.67,30.5,0.36937,0.00014,27.31753]
[1780323535459,37.17,71545.67,30.5,0.36937,0.00014,27.31753]
[1780323535462,37.17,71545.67,30.5,0.36937,0.00014,27.31753]
[1780323535536,37.17,71551.79,30.5,0.37023,0.00014,27.34053]
[1780323535975,37.17,71551.79,30.5,0.37023,0.00014,27.34053]
[1780323536087,37.17,71551.79,30.5,0.37023,0.00014,27.34053]
[1780323536382,37.17,71551.79,30.5,0.37023,0.00014,27.34053]
[1780323536394,37.17,71551.79,30.5,0.37023,0.00014,27.34053]
[1780323536397,37.17,71551.79,30.5,0.37023,0.00014,27.34053]
[1780323536609,37.17,71545.93,30.5,0.36941,0.00014,27.31858]
[1780323537424,37.17,71545.93,30.5,0.36941,0.00014,27.31858]
[1780323537572,37.17,71545.93,30.5,0.36941,0.00014,27.31858]
[1780323537804,37.17,71546.05,30.5,0.36942,0.00014,27.31892]
[1780323537813,37.17,71546.05,30.5,0.36942,0.00014,27.31892]
[1780323538247,37.17,71546.05,30.5,0.36942,0.00014,27.31892]
[1780323538277,37.17,71546.05,30.5,0.36942,0.00014,27.31892]
[1780323538488,37.17,71546.05,30.5,0.36942,0.00014,27.31892]
[1780323538615,37.17,71546.05,30.5,0.36942,0.00014,27.31892]
[1780323538783,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323538848,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323538860,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323538914,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323538973,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323538981,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323539001,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323539231,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323539488,37.17,71550.73,30.5,0.37008,0.00014,27.33651]
[1780323539578,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540019,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540265,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540276,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540292,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540301,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540301,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540392,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540405,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540499,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540619,37.17,71562.81,30.5,0.37177,0.00014,27.38154]
[1780323540506,37.17,71570.74,30.5,0.37289,0.00014,27.41092]
[1780323541023,37.17,71570.74,30.5,0.37289,0.00014,27.41092]
[1780323541035,37.17,71570.74,30.5,0.37289,0.00014,27.41092]
[1780323541369,37.17,71570.74,30.5,0.37289,0.00014,27.41092]
[1780323541697,37.17,71570.74,30.5,0.37289,0.00014,27.41092]
[1780323541467,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542461,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542531,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542554,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542558,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542574,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542599,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542644,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542653,37.17,71560.08,30.5,0.37139,0.00014,27.37147]
[1780323542929,37.17,71555.73,30.5,0.37078,0.00014,27.35527]
[1780323543058,37.17,71555.73,30.5,0.37078,0.00014,27.35527]
[1780323543088,37.17,71555.73,30.5,0.37078,0.00014,27.35527]
[1780323543342,37.17,71555.73,30.5,0.37078,0.00014,27.35527]
[1780323543551,37.17,71555.73,30.5,0.37078,0.00014,27.35527]
[1780323543647,37.17,71566.22,30.5,0.37225,0.00014,27.3943]
[1780323544099,37.17,71566.22,30.5,0.37225,0.00014,27.3943]
[1780323544291,37.17,71566.22,30.5,0.37225,0.00014,27.3943]
[1780323544313,37.17,71576.16,30.5,0.37365,0.00014,27.43094]
[1780323544800,37.17,71576.16,30.5,0.37365,0.00014,27.43094]
[1780323544933,37.17,71576.16,30.5,0.37365,0.00014,27.43094]
[1780323544976,37.17,71576.16,30.5,0.37365,0.00014,27.43094]
[1780323545077,37.17,71576.16,30.5,0.37365,0.00014,27.43094]
[1780323545272,37.17,71576.16,30.5,0.37365,0.00014,27.43094]
[1780323545507,37.17,71576.16,30.5,0.37365,0.00014,27.43094]
[1780323546276,37.17,71579.82,30.5,0.37417,0.00014,27.44436]
[1780323547065,37.17,71578.27,30.5,0.37395,0.00014,27.43872]
[1780323547867,37.17,71583.13,30.5,0.37464,0.00014,27.45645]
[1780323548261,37.17,71583.13,30.5,0.37464,0.00014,27.45645]
[1780323548658,37.17,71583.13,30.5,0.37464,0.00014,27.45645]
[1780323549105,37.17,71583.52,30.5,0.37469,0.00014,27.45786]
[1780323549169,37.17,71583.52,30.5,0.37469,0.00014,27.45786]
[1780323549706,37.17,71583.52,30.5,0.37469,0.00014,27.45786]
[1780323549848,37.17,71582.41,30.5,0.37453,0.00014,27.45379]
[1780323550429,37.17,71582.41,30.5,0.37453,0.00014,27.45379]
[1780323551852,37.17,71595.11,30.5,0.37632,0.00014,27.49974]
[1780323553088,37.17,71595.11,30.5,0.37632,0.00014,27.49974]
[1780323553675,37.17,71595.11,30.5,0.37632,0.00014,27.49974]
[1780323555664,37.17,71601.9,30.5,0.37727,0.00014,27.52399]
[1780323555835,37.17,71598.01,30.5,0.37672,0.00014,27.51004]
[1780323556094,37.17,71598.01,30.5,0.37672,0.00014,27.51004]
[1780323556587,37.17,71598.01,30.5,0.37672,0.00014,27.51004]
[1780323556672,37.17,71586.86,30.5,0.37515,0.00014,27.46982]
[1780323557190,37.17,71586.86,30.5,0.37515,0.00014,27.46982]
[1780323557240,37.17,71575.7,30.5,0.37358,0.00014,27.42909]
[1780323559673,37.17,71574.96,30.5,0.37348,0.00014,27.42645]
[1780323559973,37.17,71574.26,30.5,0.37338,0.00014,27.42394]
[1780323560227,37.17,71574.26,30.5,0.37338,0.00014,27.42394]
[1780323560440,37.17,71574.26,30.5,0.37338,0.00014,27.42394]
[1780323560504,37.17,71574.26,30.5,0.37338,0.00014,27.42394]
[1780323560512,37.17,71574.26,30.5,0.37338,0.00014,27.42394]
[1780323560536,37.17,71574.26,30.5,0.37338,0.00014,27.42394]
[1780323560917,37.17,71565.28,30.5,0.37212,0.00014,27.39085]
[1780323561956,37.17,71565.28,30.5,0.37212,0.00014,27.39085]
[1780323561969,37.17,71565.28,30.5,0.37212,0.00014,27.39085]
[1780323562420,37.17,71565.28,30.5,0.37212,0.00014,27.39085]
[1780323562467,37.17,71565.28,30.5,0.37212,0.00014,27.39085]
[1780323562640,37.17,71565.28,30.5,0.37212,0.00014,27.39085]
[1780323562656,37.17,71565.28,30.5,0.37212,0.00014,27.39085]
[1780323563381,37.17,71560.77,30.5,0.37149,0.00014,27.37414]
[1780323563476,37.17,71551.12,30.5,0.37014,0.00014,27.33813]
[1780323564249,37.17,71551.12,30.5,0.37014,0.00014,27.33813]
[1780323564391,37.17,71551.12,30.5,0.37014,0.00014,27.33813]
[1780323564411,37.17,71551.12,30.5,0.37014,0.00014,27.33813]
[1780323564417,37.17,71551.12,30.5,0.37014,0.00014,27.33813]
[1780323564426,37.17,71548.04,30.5,0.36971,0.00014,27.32659]
[1780323564757,37.17,71548.04,30.5,0.36971,0.00014,27.32659]
[1780323565443,37.17,71548.04,30.5,0.36971,0.00014,27.32659]
[1780323565513,37.17,71543.57,30.5,0.36908,0.00014,27.30977]
[1780323566899,37.17,71542.62,30.5,0.36895,0.00014,27.30624]
[1780323567121,37.17,71542.62,30.5,0.36895,0.00014,27.30624]
[1780323569366,37.17,71542.01,30.5,0.36887,0.00014,27.30408]
[1780323570055,37.17,71542.85,30.5,0.36899,0.00014,27.30732]
[1780323570411,37.17,71542.85,30.5,0.36899,0.00014,27.30732]
[1780323570842,37.17,71542.49,30.5,0.36894,0.00014,27.30604]
[1780323571113,37.17,71542.49,30.5,0.36894,0.00014,27.30604]
[1780323571130,37.17,71542.49,30.5,0.36894,0.00014,27.30604]
[1780323571271,37.17,71542.49,30.5,0.36894,0.00014,27.30604]
[1780323571313,37.17,71542.49,30.5,0.36894,0.00014,27.30604]
[1780323571612,37.17,71542.49,30.5,0.36894,0.00014,27.30604]
[1780323572536,37.18,71544.67,30.5,0.36924,0.00014,27.31148]
[1780323572641,37.18,71544.67,30.5,0.36924,0.00014,27.31148]
[1780323574294,37.18,71553.26,30.5,0.37045,0.00014,27.34389]
[1780323575100,37.18,71553.4,30.5,0.37047,0.00014,27.34446]
[1780323575109,37.18,71553.4,30.5,0.37047,0.00014,27.34446]
[1780323575430,37.18,71553.4,30.5,0.37047,0.00014,27.34446]
[1780323575611,37.18,71553.4,30.5,0.37047,0.00014,27.34446]
[1780323575624,37.18,71553.4,30.5,0.37047,0.00014,27.34446]
[1780323577389,37.18,71554.42,30.5,0.37062,0.00014,27.34837]
[1780323577485,37.18,71554.42,30.5,0.37062,0.00014,27.34837]
[1780323577941,37.18,71556.2,30.5,0.37087,0.00014,27.3551]
[1780323577981,37.18,71556.2,30.5,0.37087,0.00014,27.3551]
[1780323578481,37.18,71556.2,30.5,0.37087,0.00014,27.3551]
[1780323580379,37.18,71559.34,30.5,0.37131,0.00014,27.36684]
[1780323583027,37.18,71554.48,30.5,0.37064,0.00014,27.34881]
[1780323583088,37.18,71554.48,30.5,0.37064,0.00014,27.34881]
[1780323583610,37.18,71554.48,30.5,0.37064,0.00014,27.34881]
[1780323583624,37.18,71554.48,30.5,0.37064,0.00014,27.34881]
[1780323583626,37.18,71554.48,30.5,0.37064,0.00014,27.34881]
[1780323583641,37.18,71554.48,30.5,0.37064,0.00014,27.34881]
[1780323583691,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323583754,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323583818,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323583863,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323583965,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323583991,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323584149,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323584325,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323584385,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323584427,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323584438,37.18,71553.58,30.5,0.37051,0.00014,27.34548]
[1780323584672,37.18,71537.22,30.5,0.36822,0.00014,27.2839]
[1780323584829,37.18,71537.22,30.5,0.36822,0.00014,27.2839]
[1780323584942,37.18,71537.22,30.5,0.36822,0.00014,27.2839]
[1780323585099,37.18,71537.22,30.5,0.36822,0.00014,27.2839]
[1780323585129,37.18,71537.22,30.5,0.36822,0.00014,27.2839]
[1780323585613,37.18,71537.22,30.5,0.36822,0.00014,27.2839]
[1780323585621,37.18,71522.01,30.5,0.36609,0.00014,27.22586]
[1780323586649,37.18,71522.01,30.5,0.36609,0.00014,27.22586]
[1780323586751,37.18,71521.76,30.5,0.36606,0.00014,27.22503]
[1780323587196,37.18,71521.76,30.5,0.36606,0.00014,27.22503]
[1780323587248,37.18,71520.78,30.5,0.36592,0.00014,27.22126]
[1780323589766,37.18,71517.18,30.5,0.36542,0.00014,27.20739]
[1780323589783,37.18,71517.18,30.5,0.36542,0.00014,27.20739]
[1780323590126,37.18,71517.18,30.5,0.36542,0.00014,27.20739]
[1780323590758,37.18,71513.4,30.5,0.36489,0.00014,27.19281]
[1780323591016,37.18,71513.4,30.5,0.36489,0.00014,27.19281]
[1780323591062,37.18,71513.4,30.5,0.36489,0.00014,27.19281]
[1780323591073,37.18,71513.4,30.5,0.36489,0.00014,27.19281]
[1780323591408,37.18,71513.4,30.5,0.36489,0.00014,27.19281]
[1780323592505,37.18,71506.17,30.5,0.36388,0.00014,27.16473]
[1780323593217,37.18,71505.19,30.5,0.36375,0.00014,27.16091]
[1780323593302,37.18,71505.19,30.5,0.36375,0.00014,27.16091]
[1780323594015,37.18,71508.31,30.5,0.36418,0.00014,27.17297]
[1780323596145,37.18,71505.48,30.5,0.36378,0.00014,27.16182]
[1780323596391,37.18,71505.48,30.5,0.36378,0.00014,27.16182]
[1780323596596,37.18,71505.48,30.5,0.36378,0.00014,27.16182]
[1780323596976,37.18,71510.21,30.5,0.36444,0.00014,27.18013]
[1780323597365,37.18,71510.21,30.5,0.36444,0.00014,27.18013]
[1780323597677,37.18,71510.21,30.5,0.36444,0.00014,27.18013]
[1780323597707,37.18,71510.21,30.5,0.36444,0.00014,27.18013]
[1780323597993,37.18,71510.28,30.5,0.36445,0.00014,27.18048]
[1780323598183,37.18,71500.09,30.5,0.36303,0.00014,27.14075]
[1780323599533,37.18,71500.09,30.5,0.36303,0.00014,27.14075]
[1780323599721,37.18,71500.09,30.5,0.36303,0.00014,27.14075]
[1780323599725,37.18,71500.09,30.5,0.36303,0.00014,27.14075]
[1780323599866,37.18,71493.98,30.5,0.36217,0.00014,27.11661]
[1780323599912,37.18,71493.98,30.5,0.36217,0.00014,27.11661]
[1780323600901,37.18,71493.03,30.5,0.36204,0.00014,27.11287]
[1780323600994,37.18,71493.03,30.5,0.36204,0.00014,27.11287]
[1780323601204,37.18,71485.33,30.5,0.36096,0.00014,27.08239]
[1780323601887,37.18,71485.33,30.5,0.36096,0.00014,27.08239]
[1780323602280,37.18,71485.33,30.5,0.36096,0.00014,27.08239]
[1780323602471,37.18,71485.33,30.5,0.36096,0.00014,27.08239]
[1780323602615,37.18,71485.33,30.5,0.36096,0.00014,27.08239]
[1780323604541,37.18,71485.89,30.5,0.36104,0.00014,27.08452]
[1780323605232,37.18,71494.71,30.5,0.36226,0.00014,27.11926]
[1780323607427,37.18,71496.14,30.5,0.36246,0.00014,27.12485]
[1780323608253,37.18,71505.55,30.5,0.36377,0.00014,27.16156]
[1780323609635,37.18,71505.55,30.5,0.36377,0.00014,27.16156]
[1780323609858,37.18,71506.76,30.5,0.36393,0.00014,27.16621]
[1780323609947,37.18,71506.76,30.5,0.36393,0.00014,27.16621]
[1780323609983,37.18,71506.76,30.5,0.36393,0.00014,27.16621]
[1780323610340,37.18,71506.76,30.5,0.36393,0.00014,27.16621]
[1780323610442,37.17,71517.85,30.5,0.36548,0.00014,27.20917]
[1780323613596,37.18,71522.07,30.5,0.36607,0.00014,27.22548]
[1780323613677,37.18,71522.07,30.5,0.36607,0.00014,27.22548]
[1780323614106,37.18,71524.79,30.5,0.36646,0.00014,27.23593]
[1780323614139,37.18,71524.79,30.5,0.36646,0.00014,27.23593]
[1780323614184,37.18,71524.79,30.5,0.36646,0.00014,27.23593]
[1780323614301,37.18,71524.79,30.5,0.36646,0.00014,27.23593]
[1780323614382,37.18,71524.79,30.5,0.36646,0.00014,27.23593]
[1780323614569,37.18,71524.79,30.5,0.36646,0.00014,27.23593]
[1780323614719,37.18,71524.79,30.5,0.36646,0.00014,27.23593]
[1780323614704,37.18,71540.27,30.5,0.36862,0.00014,27.29492]
[1780323614920,37.18,71540.27,30.5,0.36862,0.00014,27.29492]
[1780323614937,37.18,71540.27,30.5,0.36862,0.00014,27.29492]
[1780323615134,37.18,71540.27,30.5,0.36862,0.00014,27.29492]
[1780323615198,37.18,71540.27,30.5,0.36862,0.00014,27.29492]
[1780323616575,37.18,71539.18,30.5,0.36847,0.00014,27.29084]
[1780323616595,37.18,71539.18,30.5,0.36847,0.00014,27.29084]
[1780323616608,37.18,71539.18,30.5,0.36847,0.00014,27.29084]
[1780323616853,37.18,71536.9,30.5,0.36816,0.00014,27.28228]
[1780323616865,37.18,71536.9,30.5,0.36816,0.00014,27.28228]
[1780323617051,37.18,71536.9,30.5,0.36816,0.00014,27.28228]
[1780323617136,37.18,71536.9,30.5,0.36816,0.00014,27.28228]
[1780323617566,37.18,71536.9,30.5,0.36816,0.00014,27.28228]
[1780323617575,37.18,71539.23,30.5,0.36849,0.00014,27.29119]
[1780323617943,37.18,71539.23,30.5,0.36849,0.00014,27.29119]
[1780323619726,37.18,71538.38,30.5,0.36837,0.00014,27.288]
[1780323619755,37.18,71538.38,30.5,0.36837,0.00014,27.288]
[1780323620599,37.18,71539.32,30.5,0.3685,0.00014,27.29161]
[1780323621575,37.18,71538.04,30.5,0.36832,0.00014,27.28676]
[1780323622364,37.18,71534.76,30.5,0.36786,0.00014,27.27432]
[1780323622568,37.18,71534.76,30.5,0.36786,0.00014,27.27432]
[1780323622670,37.18,71534.76,30.5,0.36786,0.00014,27.27432]
[1780323623038,37.18,71532.84,30.5,0.3676,0.00014,27.26704]
[1780323623359,37.18,71544.75,30.5,0.36927,0.00014,27.3122]
[1780323624117,37.18,71544.75,30.5,0.36927,0.00014,27.3122]
[1780323624132,37.18,71544.75,30.5,0.36927,0.00014,27.3122]
[1780323624152,37.18,71544.75,30.5,0.36927,0.00014,27.3122]
[1780323624180,37.18,71544.75,30.5,0.36927,0.00014,27.3122]
[1780323624240,37.18,71544.75,30.5,0.36927,0.00014,27.3122]
[1780323624260,37.18,71544.75,30.5,0.36927,0.00014,27.3122]
[1780323624367,37.18,71553.39,30.5,0.37048,0.00014,27.34468]
[1780323624962,37.18,71553.39,30.5,0.37048,0.00014,27.34468]
[1780323625141,37.18,71553.39,30.5,0.37048,0.00014,27.34468]
[1780323625520,37.18,71553.39,30.5,0.37048,0.00014,27.34468]
[1780323625770,37.18,71553.39,30.5,0.37048,0.00014,27.34468]
[1780323625810,37.18,71553.39,30.5,0.37048,0.00014,27.34468]
[1780323626382,37.18,71546.89,30.5,0.36957,0.00014,27.3204]
[1780323628909,37.18,71545.35,30.5,0.36936,0.00014,27.3147]
[1780323630301,37.18,71542.47,30.5,0.36896,0.00014,27.30391]
[1780323630408,37.18,71540.89,30.5,0.36874,0.00014,27.298]
[1780323631549,37.18,71540.89,30.5,0.36874,0.00014,27.298]
[1780323631629,37.18,71540.89,30.5,0.36874,0.00014,27.298]
[1780323631641,37.18,71540.89,30.5,0.36874,0.00014,27.298]
[1780323631817,37.18,71540.89,30.5,0.36874,0.00014,27.298]
[1780323631689,37.18,71542.34,30.5,0.36893,0.00014,27.30066]
[1780323631869,37.18,71542.34,30.5,0.36893,0.00014,27.30066]
[1780323631885,37.18,71542.34,30.5,0.36893,0.00014,27.30066]
[1780323632358,37.18,71542.34,30.5,0.36893,0.00014,27.30066]
[1780323632422,37.18,71542.07,30.5,0.3689,0.00014,27.29972]
[1780323633113,37.18,71542.07,30.5,0.3689,0.00014,27.29972]
[1780323635218,37.19,71539.15,30.5,0.36849,0.00014,27.28869]
[1780323635228,37.19,71539.15,30.5,0.36849,0.00014,27.28869]
[1780323635369,37.19,71539.15,30.5,0.36849,0.00014,27.28869]
[1780323635379,37.19,71539.15,30.5,0.36849,0.00014,27.28869]
[1780323635624,37.19,71539.15,30.5,0.36849,0.00014,27.28869]
[1780323635793,37.19,71539.15,30.5,0.36849,0.00014,27.28869]
[1780323636054,37.18,71535.34,30.5,0.36795,0.00014,27.27421]
[1780323636719,37.18,71535.34,30.5,0.36795,0.00014,27.27421]
[1780323636732,37.18,71535.34,30.5,0.36795,0.00014,27.27421]
[1780323636808,37.18,71513.03,30.5,0.36483,0.00014,27.18859]
[1780323636915,37.18,71513.03,30.5,0.36483,0.00014,27.18859]
[1780323637032,37.18,71513.03,30.5,0.36483,0.00014,27.18859]
[1780323637051,37.18,71513.03,30.5,0.36483,0.00014,27.18859]
[1780323637198,37.18,71513.03,30.5,0.36483,0.00014,27.18859]
[1780323637615,37.18,71513.03,30.5,0.36483,0.00014,27.18859]
[1780323637831,37.18,71513.03,30.5,0.36483,0.00014,27.18859]
[1780323637926,37.18,71507.74,30.5,0.36409,0.00014,27.16796]
[1780323638059,37.18,71507.74,30.5,0.36409,0.00014,27.16796]
[1780323638470,37.18,71501.13,30.5,0.36316,0.00014,27.14207]
[1780323639125,37.18,71501.13,30.5,0.36316,0.00014,27.14207]
[1780323639572,37.18,71501.13,30.5,0.36316,0.00014,27.14207]
[1780323640300,37.18,71497.54,30.5,0.36266,0.00014,27.12792]
[1780323640381,37.18,71497.54,30.5,0.36266,0.00014,27.12792]
[1780323640409,37.18,71497.54,30.5,0.36266,0.00014,27.12792]
[1780323641150,37.18,71495.56,30.5,0.36238,0.00014,27.12]
[1780323645012,37.18,71499.81,30.5,0.36296,0.00014,27.13648]
[1780323650554,37.18,71507.02,30.5,0.36396,0.00014,27.16439]
[1780323652046,37.17,71507.89,30.5,0.36408,0.00014,27.16769]
[1780323652125,37.17,71507.89,30.5,0.36408,0.00014,27.16769]
[1780323652342,37.17,71507.89,30.5,0.36408,0.00014,27.16769]
[1780323652568,37.17,71516.77,30.5,0.36532,0.00014,27.20209]
[1780323653536,37.17,71516.77,30.5,0.36532,0.00014,27.20209]
[1780323654021,37.17,71512.77,30.5,0.36476,0.00014,27.18659]
[1780323654504,37.17,71512.77,30.5,0.36476,0.00014,27.18659]
[1780323657084,37.17,71514.04,30.5,0.36493,0.00014,27.19153]
[1780323657829,37.17,71514.04,30.5,0.36493,0.00014,27.19153]
[1780323657985,37.17,71510.82,30.5,0.36448,0.00014,27.17905]
[1780323659342,37.17,71510.66,30.5,0.36446,0.00014,27.17844]
[1780323661414,37.17,71510.92,30.5,0.3645,0.00014,27.17943]
[1780323662426,37.17,71507.45,30.5,0.36401,0.00014,27.16593]
[1780323662581,37.17,71507.45,30.5,0.36401,0.00014,27.16593]
[1780323662894,37.17,71507.45,30.5,0.36401,0.00014,27.16593]
[1780323662934,37.17,71507.45,30.5,0.36401,0.00014,27.16593]
[1780323662957,37.17,71507.45,30.5,0.36401,0.00014,27.16593]
[1780323663114,37.17,71499.84,30.5,0.36295,0.00014,27.13611]
[1780323663584,37.17,71499.84,30.5,0.36295,0.00014,27.13611]
[1780323663598,37.17,71499.84,30.5,0.36295,0.00014,27.13611]
[1780323663644,37.17,71499.84,30.5,0.36295,0.00014,27.13611]
[1780323663792,37.17,71499.84,30.5,0.36295,0.00014,27.13611]
[1780323663857,37.17,71480.26,30.5,0.36021,0.00014,27.05869]
[1780323663973,37.17,71480.26,30.5,0.36021,0.00014,27.05869]
[1780323664244,37.17,71480.26,30.5,0.36021,0.00014,27.05869]
[1780323664943,37.17,71476.88,30.5,0.35974,0.00014,27.04515]
[1780323665547,37.17,71476.88,30.5,0.35974,0.00014,27.04515]
[1780323665912,37.17,71477.98,30.5,0.35989,0.00014,27.04952]
[1780323666003,37.17,71477.98,30.5,0.35989,0.00014,27.04952]
[1780323668495,37.17,71476.33,30.5,0.35966,0.00014,27.04291]
[1780323668767,37.17,71476.33,30.5,0.35966,0.00014,27.04291]
[1780323668808,37.17,71476.33,30.5,0.35966,0.00014,27.04291]
[1780323668820,37.17,71476.33,30.5,0.35966,0.00014,27.04291]
[1780323668965,37.17,71475.76,30.5,0.35958,0.00014,27.04062]
[1780323669028,37.17,71475.76,30.5,0.35958,0.00014,27.04062]
[1780323669070,37.17,71475.76,30.5,0.35958,0.00014,27.04062]
[1780323669119,37.17,71475.76,30.5,0.35958,0.00014,27.04062]
[1780323671595,37.17,71469.28,30.5,0.35868,0.00014,27.01464]
[1780323671747,37.17,71469.28,30.5,0.35868,0.00014,27.01464]
[1780323671759,37.17,71469.28,30.5,0.35868,0.00014,27.01464]
[1780323674145,37.17,71472.86,30.5,0.35918,0.00014,27.02903]
[1780323674181,37.17,71472.86,30.5,0.35918,0.00014,27.02903]
[1780323674200,37.17,71472.86,30.5,0.35918,0.00014,27.02903]
[1780323674212,37.17,71472.86,30.5,0.35918,0.00014,27.02903]
[1780323675690,37.17,71477.86,30.5,0.35988,0.00014,27.04902]
[1780323675918,37.17,71479.26,30.5,0.36007,0.00014,27.0546]
[1780323675938,37.17,71479.26,30.5,0.36007,0.00014,27.0546]
[1780323676659,37.17,71479.26,30.5,0.36007,0.00014,27.0546]
[1780323676697,37.17,71479.26,30.5,0.36007,0.00014,27.0546]
[1780323676740,37.17,71490.5,30.5,0.36164,0.00014,27.09917]
[1780323676991,37.17,71490.5,30.5,0.36164,0.00014,27.09917]
[1780323679047,37.17,71493.19,30.5,0.36201,0.00014,27.10972]
[1780323679761,37.17,71481.29,30.5,0.36035,0.00014,27.06255]
[1780323681224,37.17,71478.11,30.5,0.3599,0.00014,27.04981]
[1780323681502,37.17,71478.11,30.5,0.3599,0.00014,27.04981]
[1780323681573,37.17,71478.11,30.5,0.3599,0.00014,27.04981]
[1780323681610,37.17,71478.11,30.5,0.3599,0.00014,27.04981]
[1780323681897,37.17,71474.95,30.5,0.35946,0.00014,27.03719]
[1780323682974,37.17,71478.66,30.5,0.35998,0.00014,27.05198]
[1780323683964,37.17,71485.07,30.5,0.36087,0.00014,27.07747]
[1780323684153,37.17,71485.07,30.5,0.36087,0.00014,27.07747]
[1780323685114,37.17,71490.98,30.5,0.36169,0.00014,27.10085]
[1780323687430,37.17,71488.22,30.5,0.36131,0.00014,27.08981]
[1780323688486,37.17,71483.67,30.5,0.36067,0.00014,27.07174]
[1780323688639,37.17,71483.67,30.5,0.36067,0.00014,27.07174]
[1780323688731,37.17,71483.67,30.5,0.36067,0.00014,27.07174]
[1780323688778,37.17,71483.67,30.5,0.36067,0.00014,27.07174]
[1780323689031,37.17,71477.99,30.5,0.35988,0.00014,27.0491]
[1780323689038,37.17,71477.99,30.5,0.35988,0.00014,27.0491]
[1780323689245,37.17,71477.99,30.5,0.35988,0.00014,27.0491]
[1780323689299,37.17,71477.99,30.5,0.35988,0.00014,27.0491]
[1780323689534,37.17,71477.99,30.5,0.35988,0.00014,27.0491]
[1780323689613,37.17,71477.99,30.5,0.35988,0.00014,27.0491]
[1780323689836,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323689954,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323690168,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323690358,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323690433,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323690465,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323690629,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323690815,37.17,71494.84,30.5,0.36223,0.00014,27.11587]
[1780323690856,37.17,71533.07,30.5,0.36757,0.00014,27.26392]
[1780323691055,37.17,71533.07,30.5,0.36757,0.00014,27.26392]
[1780323691229,37.17,71533.07,30.5,0.36757,0.00014,27.26392]
[1780323691453,37.17,71533.07,30.5,0.36757,0.00014,27.26392]
[1780323691641,37.17,71533.07,30.5,0.36757,0.00014,27.26392]
[1780323691765,37.17,71533.07,30.5,0.36757,0.00014,27.26392]
[1780323691924,37.17,71533.07,30.5,0.36757,0.00014,27.26392]
[1780323692289,37.17,71529.11,30.5,0.367,0.00014,27.2459]
[1780323692629,37.17,71529.11,30.5,0.367,0.00014,27.2459]
[1780323692682,37.17,71529.11,30.5,0.367,0.00014,27.2459]
[1780323692689,37.17,71529.11,30.5,0.367,0.00014,27.2459]
[1780323692741,37.17,71529.11,30.5,0.367,0.00014,27.2459]
[1780323692794,37.17,71529.11,30.5,0.367,0.00014,27.2459]
[1780323693068,37.17,71529.11,30.5,0.367,0.00014,27.2459]
[1780323693012,37.17,71520.67,30.5,0.36582,0.00014,27.21351]
[1780323693351,37.17,71520.67,30.5,0.36582,0.00014,27.21351]
[1780323693623,37.17,71520.67,30.5,0.36582,0.00014,27.21351]
[1780323693674,37.17,71520.67,30.5,0.36582,0.00014,27.21351]
[1780323693973,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694143,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694205,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694391,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694426,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694489,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694541,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694596,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694738,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694801,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694874,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323694919,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323695027,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323695070,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323695093,37.17,71516.74,30.5,0.36526,0.00014,27.19826]
[1780323695461,37.17,71510.84,30.5,0.36444,0.00014,27.17541]
[1780323695643,37.17,71510.84,30.5,0.36444,0.00014,27.17541]
[1780323695774,37.17,71510.84,30.5,0.36444,0.00014,27.17541]
[1780323695886,37.17,71510.84,30.5,0.36444,0.00014,27.17541]
[1780323695904,37.17,71510.84,30.5,0.36444,0.00014,27.17541]
[1780323695932,37.17,71510.84,30.5,0.36444,0.00014,27.17541]
[1780323696057,37.17,71510.84,30.5,0.36444,0.00014,27.17541]
[1780323696443,37.17,71513.41,30.5,0.3648,0.00014,27.18542]
[1780323696904,37.17,71514.17,30.5,0.3649,0.00014,27.18827]
[1780323698537,37.17,71513.49,30.5,0.36481,0.00014,27.18566]
[1780323698683,37.17,71513.49,30.5,0.36481,0.00014,27.18566]
[1780323698757,37.17,71513.49,30.5,0.36481,0.00014,27.18566]
[1780323698917,37.17,71504.14,30.5,0.3635,0.00014,27.14931]
[1780323700614,37.16,71503.17,30.5,0.36336,0.00014,27.14542]
[1780323705371,37.16,71504.42,30.5,0.36353,0.00014,27.14996]
[1780323705561,37.16,71504.42,30.5,0.36353,0.00014,27.14996]
[1780323706621,37.16,71500.97,30.5,0.36304,0.00014,27.13638]
[1780323707559,37.16,71497.55,30.5,0.36256,0.00014,27.12287]
[1780323708179,37.16,71497.59,30.5,0.36256,0.00014,27.12303]
[1780323712268,37.16,71506.99,30.5,0.36387,0.00014,27.15952]
[1780323713016,37.16,71498.45,30.5,0.36267,0.00014,27.12609]
[1780323713518,37.16,71498.45,30.5,0.36267,0.00014,27.12609]
[1780323716248,37.15,71495.16,30.5,0.36221,0.00014,27.11299]
[1780323716423,37.15,71495.16,30.5,0.36221,0.00014,27.11299]
[1780323716459,37.15,71495.16,30.5,0.36221,0.00014,27.11299]
[1780323716592,37.15,71495.16,30.5,0.36221,0.00014,27.11299]
[1780323716747,37.15,71495.16,30.5,0.36221,0.00014,27.11299]
[1780323717045,37.15,71487.35,30.5,0.36112,0.00014,27.08209]
[1780323717081,37.15,71487.35,30.5,0.36112,0.00014,27.08209]
[1780323720039,37.15,71485.43,30.5,0.36085,0.00014,27.07444]
[1780323720351,37.15,71484.49,30.5,0.36071,0.00014,27.07068]
[1780323720390,37.15,71484.49,30.5,0.36071,0.00014,27.07068]
[1780323720423,37.15,71484.49,30.5,0.36071,0.00014,27.07068]
[1780323720423,37.15,71484.49,30.5,0.36071,0.00014,27.07068]
[1780323720442,37.15,71484.49,30.5,0.36071,0.00014,27.07068]
[1780323721616,37.15,71483.85,30.5,0.36062,0.00014,27.06811]
[1780323721718,37.15,71475.07,30.5,0.3594,0.00014,27.03307]
[1780323722419,37.15,71475.07,30.5,0.3594,0.00014,27.03307]
[1780323723722,37.15,71473.65,30.5,0.3592,0.00014,27.02736]
[1780323725568,37.15,71469.89,30.5,0.35868,0.00014,27.01227]
[1780323728844,37.15,71478.36,30.5,0.35986,0.00014,27.04621]
[1780323729465,37.15,71479.43,30.5,0.36001,0.00014,27.05047]
[1780323729500,37.15,71479.43,30.5,0.36001,0.00014,27.05047]
[1780323729519,37.15,71479.43,30.5,0.36001,0.00014,27.05047]
[1780323729751,37.15,71479.43,30.5,0.36001,0.00014,27.05047]
[1780323729756,37.15,71479.43,30.5,0.36001,0.00014,27.05047]
[1780323729899,37.15,71479.43,30.5,0.36001,0.00014,27.05047]
[1780323729900,37.15,71479.43,30.5,0.36001,0.00014,27.05047]
[1780323730136,37.15,71479.89,30.5,0.36007,0.00014,27.05229]
[1780323730756,37.15,71479.89,30.5,0.36007,0.00014,27.05229]
[1780323730816,37.15,71489.89,30.5,0.36146,0.00014,27.09198]
[1780323731600,37.15,71489.89,30.5,0.36146,0.00014,27.09198]
[1780323732518,37.15,71493.19,30.5,0.36192,0.00014,27.105]
[1780323733002,37.15,71493.19,30.5,0.36192,0.00014,27.105]
[1780323733523,37.15,71493.81,30.5,0.36201,0.00014,27.10741]
[1780323733589,37.15,71493.81,30.5,0.36201,0.00014,27.10741]
[1780323733593,37.15,71493.81,30.5,0.36201,0.00014,27.10741]
[1780323733911,37.15,71493.81,30.5,0.36201,0.00014,27.10741]
[1780323733920,37.15,71493.81,30.5,0.36201,0.00014,27.10741]
[1780323734011,37.15,71508.93,30.5,0.36412,0.00014,27.16659]
[1780323735054,37.15,71520.23,30.5,0.3657,0.00014,27.2103]
[1780323735197,37.15,71520.23,30.5,0.3657,0.00014,27.2103]
[1780323735255,37.15,71520.23,30.5,0.3657,0.00014,27.2103]
[1780323735733,37.15,71520.23,30.5,0.3657,0.00014,27.2103]
[1780323737616,37.15,71524.13,30.5,0.36624,0.00014,27.22533]
[1780323737719,37.15,71524.13,30.5,0.36624,0.00014,27.22533]
[1780323738954,37.15,71527.17,30.5,0.36667,0.00014,27.23701]
[1780323739051,37.15,71527.17,30.5,0.36667,0.00014,27.23701]
[1780323739116,37.15,71527.16,30.5,0.36667,0.00014,27.23698]
[1780323739190,37.15,71527.16,30.5,0.36667,0.00014,27.23698]
[1780323739322,37.15,71527.16,30.5,0.36667,0.00014,27.23698]
[1780323739362,37.15,71527.16,30.5,0.36667,0.00014,27.23698]
[1780323739500,37.15,71527.16,30.5,0.36667,0.00014,27.23698]
[1780323739559,37.15,71537.75,30.5,0.36815,0.00014,27.27738]
[1780323741219,37.15,71541.56,30.5,0.36869,0.00014,27.29186]
[1780323741361,37.15,71541.56,30.5,0.36869,0.00014,27.29186]
[1780323741418,37.15,71541.56,30.5,0.36869,0.00014,27.29186]
[1780323741627,37.15,71541.56,30.5,0.36869,0.00014,27.29186]
[1780323741661,37.15,71541.56,30.5,0.36869,0.00014,27.29186]
[1780323741714,37.15,71541.56,30.5,0.36869,0.00014,27.29186]
[1780323745069,37.15,71535.09,30.5,0.36778,0.00014,27.26723]
[1780323745552,37.15,71532.35,30.5,0.36739,0.00014,27.25677]
[1780323745786,37.15,71532.35,30.5,0.36739,0.00014,27.25677]
[1780323745891,37.15,71532.35,30.5,0.36739,0.00014,27.25677]
[1780323748496,37.15,71532.15,30.5,0.36736,0.00014,27.25582]
[1780323748737,37.15,71532.15,30.5,0.36736,0.00014,27.25582]
[1780323748879,37.15,71532.15,30.5,0.36736,0.00014,27.25582]
[1780323748891,37.15,71523.81,30.5,0.36619,0.00014,27.22386]
[1780323749412,37.15,71523.81,30.5,0.36619,0.00014,27.22386]
[1780323749554,37.15,71523.81,30.5,0.36619,0.00014,27.22386]
[1780323749627,37.15,71523.81,30.5,0.36619,0.00014,27.22386]
[1780323753668,37.15,71516.0,30.5,0.36508,0.00014,27.19091]
[1780323754320,37.15,71507.45,30.5,0.36389,0.00014,27.15775]
[1780323759355,37.15,71509.33,30.5,0.36414,0.00014,27.16488]
[1780323761002,37.15,71509.33,30.5,0.36414,0.00014,27.16488]
[1780323761146,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761225,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761242,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761290,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761461,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761533,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761572,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761778,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761802,37.15,71508.44,30.5,0.36402,0.00014,27.16141]
[1780323761856,37.15,71499.22,30.5,0.36273,0.00014,27.12535]
[1780323763266,37.15,71495.15,30.5,0.36216,0.00014,27.10933]
[1780323763283,37.15,71495.15,30.5,0.36216,0.00014,27.10933]
[1780323768419,37.14,71493.79,30.5,0.36196,0.00014,27.10365]
[1780323771087,37.14,71493.4,30.5,0.3619,0.00014,27.10207]
[1780323774594,37.14,71497.73,30.5,0.3625,0.00014,27.11893]
[1780323778472,37.14,71495.42,30.5,0.36217,0.00014,27.10961]
[1780323780570,37.14,71492.52,30.5,0.36176,0.00014,27.09807]
[1780323781158,37.14,71498.42,30.5,0.36258,0.00014,27.12127]
[1780323782804,37.14,71505.03,30.5,0.3635,0.00014,27.14713]
[1780323783046,37.14,71505.03,30.5,0.3635,0.00014,27.14713]
[1780323784214,37.14,71503.58,30.5,0.3633,0.00014,27.14133]
[1780323785844,37.14,71502.4,30.5,0.36313,0.00014,27.13664]
[1780323785917,37.14,71502.4,30.5,0.36313,0.00014,27.13664]
[1780323787723,37.13,71497.98,30.5,0.36251,0.00014,27.11916]
[1780323787803,37.13,71505.98,30.5,0.36362,0.00014,27.15045]
[1780323788566,37.13,71513.61,30.5,0.36469,0.00014,27.1801]
[1780323789153,37.13,71513.61,30.5,0.36469,0.00014,27.1801]
[1780323794877,37.13,71513.25,30.5,0.36464,0.00014,27.17872]
[1780323795114,37.13,71513.25,30.5,0.36464,0.00014,27.17872]
[1780323795383,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323795427,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323795730,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323795826,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323795867,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323795910,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323795935,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323795985,37.13,71509.03,30.5,0.36405,0.00014,27.16232]
[1780323796146,37.13,71530.36,30.5,0.36703,0.00014,27.24451]
[1780323797260,37.13,71533.73,30.5,0.3675,0.00014,27.25739]
[1780323797264,37.13,71533.73,30.5,0.3675,0.00014,27.25739]
[1780323797364,37.13,71533.73,30.5,0.3675,0.00014,27.25739]
[1780323797940,37.13,71533.73,30.5,0.3675,0.00014,27.25739]
[1780323797975,37.13,71533.73,30.5,0.3675,0.00014,27.25739]
[1780323798026,37.13,71533.12,30.5,0.36741,0.00014,27.25509]
[1780323798541,37.13,71533.12,30.5,0.36741,0.00014,27.25509]
[1780323801589,37.13,71540.5,30.5,0.36844,0.00014,27.28299]
[1780323806311,37.13,71542.61,30.5,0.36873,0.00014,27.29083]
[1780323806401,37.13,71542.61,30.5,0.36873,0.00014,27.29083]
[1780323810228,37.13,71548.85,30.5,0.3696,0.00014,27.31423]
[1780323810373,37.13,71548.85,30.5,0.3696,0.00014,27.31423]
[1780323810567,37.13,71548.85,30.5,0.3696,0.00014,27.31423]
[1780323810660,37.13,71548.85,30.5,0.3696,0.00014,27.31423]
[1780323810831,37.13,71558.41,30.5,0.37094,0.00014,27.35004]
[1780323816804,37.13,71563.91,30.5,0.37171,0.00014,27.36777]
[1780323816837,37.13,71563.91,30.5,0.37171,0.00014,27.36777]
[1780323816965,37.13,71563.91,30.5,0.37171,0.00014,27.36777]
[1780323817058,37.13,71563.91,30.5,0.37171,0.00014,27.36777]
[1780323817246,37.13,71564.29,30.5,0.37176,0.00014,27.36918]
[1780323817485,37.13,71564.29,30.5,0.37176,0.00014,27.36918]
[1780323817796,37.13,71564.29,30.5,0.37176,0.00014,27.36918]
[1780323817835,37.13,71552.65,30.5,0.37012,0.00014,27.32572]
[1780323822912,37.13,71553.41,30.5,0.37024,0.00014,27.32868]
[1780323823279,37.13,71552.72,30.9,0.37014,0.00014,27.32613]
[1780323823396,37.13,71552.72,30.9,0.37014,0.00014,27.32613]
[1780323824635,37.13,71547.27,30.9,0.36938,0.00014,27.30566]
[1780323825330,37.13,71546.92,30.9,0.36933,0.00014,27.30434]
[1780323828220,37.13,71552.85,30.9,0.37016,0.00014,27.3267]
[1780323828266,37.13,71552.85,30.9,0.37016,0.00014,27.3267]
[1780323828555,37.13,71552.85,30.9,0.37016,0.00014,27.3267]
[1780323829144,37.13,71552.85,30.9,0.37016,0.00014,27.3267]
[1780323829375,37.13,71553.26,30.9,0.37022,0.00014,27.32825]
[1780323831022,37.13,71551.57,30.9,0.36998,0.00014,27.32191]
[1780323834077,37.13,71552.33,30.9,0.37009,0.00014,27.32472]
[1780323834354,37.13,71552.31,30.9,0.37008,0.00014,27.32458]
[1780323834371,37.13,71552.31,30.9,0.37008,0.00014,27.32458]
[1780323834391,37.13,71552.31,30.9,0.37008,0.00014,27.32458]
[1780323834891,37.13,71562.94,30.9,0.37158,0.00014,27.36425]
[1780323835423,37.13,71562.94,30.9,0.37158,0.00014,27.36425]
[1780323835500,37.13,71562.94,30.9,0.37158,0.00014,27.36425]
[1780323836308,37.13,71565.18,30.9,0.37189,0.00014,27.37263]
[1780323836319,37.13,71565.18,30.9,0.37189,0.00014,27.37263]
[1780323836330,37.13,71565.18,30.9,0.37189,0.00014,27.37263]
[1780323836706,37.13,71565.18,30.9,0.37189,0.00014,27.37263]
[1780323836739,37.13,71565.18,30.9,0.37189,0.00014,27.37263]
[1780323836876,37.13,71565.18,30.9,0.37189,0.00014,27.37263]
[1780323839047,37.11,71572.76,30.9,0.3729,0.00014,27.39935]
[1780323842439,37.11,71571.94,30.9,0.37277,0.00014,27.39597]
[1780323843672,37.11,71572.65,30.9,0.37287,0.00014,27.3985]
[1780323846259,37.11,71570.59,30.9,0.37257,0.00014,27.39064]
[1780323846629,37.11,71570.59,30.9,0.37257,0.00014,27.39064]
[1780323846737,37.11,71570.59,30.9,0.37257,0.00014,27.39064]
[1780323846756,37.11,71570.59,30.9,0.37257,0.00014,27.39064]
[1780323846814,37.11,71570.59,30.9,0.37257,0.00014,27.39064]
[1780323846872,37.11,71570.59,30.9,0.37257,0.00014,27.39064]
[1780323847123,37.1,71563.06,30.9,0.3715,0.00014,27.36261]
[1780323847275,37.1,71563.06,30.9,0.3715,0.00014,27.36261]
[1780323848897,37.1,71560.12,30.9,0.37109,0.00014,27.35165]
[1780323854027,37.11,71558.14,30.9,0.37082,0.00014,27.34443]
[1780323859063,37.11,71551.2,30.9,0.36985,0.00014,27.31859]
[1780323860462,37.11,71551.08,30.9,0.36984,0.00014,27.31818]
[1780323860466,37.11,71551.08,30.9,0.36984,0.00014,27.31818]
[1780323861076,37.11,71540.48,30.9,0.36835,0.00014,27.27817]
[1780323861485,37.11,71540.48,30.9,0.36835,0.00014,27.27817]
[1780323861528,37.11,71540.48,30.9,0.36835,0.00014,27.27817]
[1780323861745,37.11,71540.48,30.9,0.36835,0.00014,27.27817]
[1780323861849,37.11,71540.48,30.9,0.36835,0.00014,27.27817]
[1780323861937,37.11,71540.48,30.9,0.36835,0.00014,27.27817]
[1780323862097,37.11,71535.11,30.9,0.3676,0.00014,27.25778]
[1780323862489,37.11,71535.11,30.9,0.3676,0.00014,27.25778]
[1780323862838,37.11,71535.11,30.9,0.3676,0.00014,27.25778]
[1780323867627,37.1,71538.78,30.9,0.36808,0.00014,27.27106]
[1780323868216,37.1,71538.78,30.9,0.36808,0.00014,27.27106]
[1780323870569,37.1,71538.29,30.9,0.368,0.00014,27.26886]
[1780323870630,37.1,71538.29,30.9,0.368,0.00014,27.26886]
[1780323871161,37.1,71540.26,30.9,0.36826,0.00014,27.27348]
[1780323874376,37.1,71541.6,30.9,0.36845,0.00014,27.27849]
[1780323875189,37.1,71536.83,30.9,0.36777,0.00014,27.26025]
[1780323877515,37.09,71538.52,30.9,0.368,0.00014,27.26644]
[1780323878210,37.09,71542.1,30.9,0.3685,0.00014,27.28003]
[1780323883982,37.09,71543.02,30.9,0.36863,0.00014,27.2834]
[1780323884014,37.09,71542.36,30.9,0.36853,0.00014,27.28087]
[1780323886425,37.09,71540.72,30.9,0.3683,0.00014,27.27461]
[1780323889559,37.09,71542.25,30.9,0.3685,0.00014,27.27993]
[1780323889991,37.09,71542.25,30.9,0.3685,0.00014,27.27993]
[1780323890060,37.09,71542.25,30.9,0.3685,0.00014,27.27993]
[1780323890249,37.09,71542.25,30.9,0.3685,0.00014,27.27993]
[1780323890352,37.09,71541.5,30.9,0.36839,0.00014,27.27708]
[1780323890439,37.09,71541.5,30.9,0.36839,0.00014,27.27708]
[1780323890503,37.09,71541.5,30.9,0.36839,0.00014,27.27708]
[1780323890523,37.09,71541.5,30.9,0.36839,0.00014,27.27708]
[1780323890616,37.09,71541.5,30.9,0.36839,0.00014,27.27708]
[1780323890691,37.09,71541.5,30.9,0.36839,0.00014,27.27708]
[1780323890896,37.09,71541.5,30.9,0.36839,0.00014,27.27708]
[1780323891059,37.09,71531.28,30.9,0.36695,0.00014,27.238]
[1780323891276,37.09,71531.28,30.9,0.36695,0.00014,27.238]
[1780323892032,37.09,71531.28,30.9,0.36695,0.00014,27.238]
[1780323892088,37.09,71519.72,30.9,0.36533,0.00014,27.1935]
[1780323892436,37.09,71519.72,30.9,0.36533,0.00014,27.1935]
[1780323892941,37.09,71510.94,30.9,0.36411,0.00014,27.1595]
[1780323893871,37.09,71510.94,30.9,0.36411,0.00014,27.1595]
[1780323894042,37.09,71510.94,30.9,0.36411,0.00014,27.1595]
[1780323895139,37.09,71510.16,30.9,0.36399,0.00014,27.15636]
[1780323895173,37.09,71510.16,30.9,0.36399,0.00014,27.15636]
[1780323896141,37.08,71510.95,30.9,0.3641,0.00014,27.15936]
[1780323897984,37.09,71508.39,30.9,0.36374,0.00014,27.14938]
[1780323897999,37.09,71508.39,30.9,0.36374,0.00014,27.14938]
[1780323900024,37.08,71506.53,30.9,0.36347,0.00014,27.14188]
[1780323900078,37.08,71506.53,30.9,0.36347,0.00014,27.14188]
[1780323900418,37.08,71504.2,30.9,0.36315,0.00014,27.13269]
[1780323900598,37.08,71504.2,30.9,0.36315,0.00014,27.13269]
[1780323901521,37.08,71509.24,30.9,0.36385,0.00014,27.15235]
[1780323901600,37.08,71509.24,30.9,0.36385,0.00014,27.15235]
[1780323901658,37.08,71509.24,30.9,0.36385,0.00014,27.15235]
[1780323901691,37.08,71509.24,30.9,0.36385,0.00014,27.15235]
[1780323901712,37.08,71509.24,30.9,0.36385,0.00014,27.15235]
[1780323902073,37.08,71509.24,30.9,0.36385,0.00014,27.15235]
[1780323902233,37.08,71509.24,30.9,0.36385,0.00014,27.15235]
[1780323902545,37.08,71511.36,30.9,0.36414,0.00014,27.1606]
[1780323902560,37.08,71511.36,30.9,0.36414,0.00014,27.1606]
[1780323902702,37.08,71511.36,30.9,0.36414,0.00014,27.1606]
[1780323902789,37.08,71511.36,30.9,0.36414,0.00014,27.1606]
[1780323902933,37.08,71511.36,30.9,0.36414,0.00014,27.1606]
[1780323902990,37.08,71511.36,30.9,0.36414,0.00014,27.1606]
[1780323903071,37.08,71511.36,30.9,0.36414,0.00014,27.1606]
[1780323903092,37.08,71488.17,30.9,0.3609,0.00014,27.06924]
[1780323903515,37.08,71488.17,30.9,0.3609,0.00014,27.06924]
[1780323903571,37.08,71488.17,30.9,0.3609,0.00014,27.06924]
[1780323904124,37.08,71488.17,30.9,0.3609,0.00014,27.06924]
[1780323904137,37.08,71488.17,30.9,0.3609,0.00014,27.06924]
[1780323904218,37.08,71488.94,30.9,0.361,0.00014,27.07229]
[1780323904570,37.08,71488.94,30.9,0.361,0.00014,27.07229]
[1780323905308,37.08,71492.02,30.9,0.36144,0.00014,27.08451]
[1780323908296,37.08,71494.67,30.9,0.3618,0.00014,27.09492]
[1780323910827,37.08,71496.44,30.9,0.36205,0.00014,27.10185]
[1780323913960,37.08,71495.68,30.9,0.36194,0.00014,27.09873]
[1780323913980,37.08,71495.68,30.9,0.36194,0.00014,27.09873]
[1780323914698,37.08,71494.37,30.9,0.36175,0.00014,27.09351]
[1780323915148,37.08,71503.24,30.9,0.36299,0.00014,27.12843]
[1780323915517,37.08,71503.24,30.9,0.36299,0.00014,27.12843]
[1780323916602,37.08,71506.1,30.9,0.36339,0.00014,27.13961]
[1780323916671,37.08,71506.1,30.9,0.36339,0.00014,27.13961]
[1780323916874,37.08,71506.1,30.9,0.36339,0.00014,27.13961]
[1780323917043,37.08,71506.1,30.9,0.36339,0.00014,27.13961]
[1780323917707,37.08,71506.15,30.9,0.36339,0.00014,27.13975]
[1780323919525,37.08,71510.02,30.9,0.36394,0.00014,27.15486]
[1780323921524,37.08,71522.08,30.9,0.36562,0.00014,27.20164]
[1780323924038,37.08,71521.5,30.9,0.36554,0.00014,27.19942]
[1780323930171,37.08,71523.12,30.9,0.36579,0.00014,27.20606]
[1780323931405,37.08,71522.46,30.9,0.3657,0.00014,27.20364]
[1780323934256,37.08,71529.53,30.9,0.36668,0.00014,27.22797]
[1780323937636,37.08,71521.71,30.9,0.36556,0.00014,27.19747]
[1780323939641,37.08,71521.17,30.9,0.36549,0.00014,27.19546]
[1780323944488,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323944518,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323944668,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323944707,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323944726,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323944964,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323945027,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323945145,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323945156,37.08,71521.49,30.9,0.36555,0.00014,27.197]
[1780323945311,37.08,71525.55,30.9,0.36612,0.00014,27.21268]
[1780323945712,37.08,71525.55,30.9,0.36612,0.00014,27.21268]
[1780323945752,37.08,71525.55,30.9,0.36612,0.00014,27.21268]
[1780323946003,37.08,71525.55,30.9,0.36612,0.00014,27.21268]
[1780323946130,37.08,71525.55,30.9,0.36612,0.00014,27.21268]
[1780323946159,37.08,71525.55,30.9,0.36612,0.00014,27.21268]
[1780323946213,37.08,71525.55,30.9,0.36612,0.00014,27.21268]
[1780323946245,37.08,71549.11,30.9,0.36943,0.00014,27.30252]
[1780323946501,37.08,71549.11,30.9,0.36943,0.00014,27.30252]
[1780323946503,37.08,71549.11,30.9,0.36943,0.00014,27.30252]
[1780323946573,37.08,71549.11,30.9,0.36943,0.00014,27.30252]
[1780323946639,37.08,71549.11,30.9,0.36943,0.00014,27.30252]
[1780323946942,37.08,71549.11,30.9,0.36943,0.00014,27.30252]
[1780323947999,37.08,71555.29,30.9,0.3703,0.00014,27.32586]
[1780323948113,37.08,71555.29,30.9,0.3703,0.00014,27.32586]
[1780323948261,37.08,71555.29,30.9,0.3703,0.00014,27.32586]
[1780323948191,37.08,71556.86,30.9,0.37052,0.00014,27.33182]
[1780323948752,37.08,71556.86,30.9,0.37052,0.00014,27.33182]
[1780323948988,37.08,71556.86,30.9,0.37052,0.00014,27.33182]
[1780323949168,37.08,71556.86,30.9,0.37052,0.00014,27.33182]
[1780323949179,37.08,71556.86,30.9,0.37052,0.00014,27.33182]
[1780323949185,37.08,71559.49,30.9,0.3709,0.00014,27.34167]
[1780323949505,37.08,71559.49,30.9,0.3709,0.00014,27.34167]
[1780323949720,37.08,71572.04,30.9,0.37267,0.00014,27.38839]
[1780323950373,37.08,71572.04,30.9,0.37267,0.00014,27.38839]
[1780323951094,37.08,71572.04,30.9,0.37267,0.00014,27.38839]
[1780323952531,37.08,71570.43,30.9,0.37244,0.00014,27.38252]
[1780323952565,37.08,71570.43,30.9,0.37244,0.00014,27.38252]
[1780323955881,37.09,71564.02,30.9,0.37154,0.00014,27.35883]
[1780323956056,37.09,71564.02,30.9,0.37154,0.00014,27.35883]
[1780323961804,37.09,71561.71,30.9,0.37123,0.00014,27.35052]
[1780323963757,37.09,71562.36,30.9,0.37132,0.00014,27.35299]
[1780323963901,37.09,71562.36,30.9,0.37132,0.00014,27.35299]
[1780323964106,37.09,71562.36,30.9,0.37132,0.00014,27.35299]
[1780323964134,37.09,71560.39,30.9,0.37105,0.00014,27.34568]
[1780323965277,37.09,71560.39,30.9,0.37105,0.00014,27.34568]
[1780323965285,37.09,71560.39,30.9,0.37105,0.00014,27.34568]
[1780323965244,37.09,71549.24,30.9,0.36948,0.00014,27.30385]
[1780323965419,37.09,71549.24,30.9,0.36948,0.00014,27.30385]
[1780323965634,37.09,71549.24,30.9,0.36948,0.00014,27.30385]
[1780323968346,37.09,71540.98,30.9,0.36832,0.00014,27.27253]
[1780323968450,37.09,71540.98,30.9,0.36832,0.00014,27.27253]
[1780323969568,37.09,71540.31,30.9,0.36822,0.00014,27.26995]
[1780323971693,37.09,71540.78,30.9,0.36829,0.00014,27.27179]
[1780323971807,37.09,71540.78,30.9,0.36829,0.00014,27.27179]
[1780323971917,37.09,71540.78,30.9,0.36829,0.00014,27.27179]
[1780323971947,37.09,71540.78,30.9,0.36829,0.00014,27.27179]
[1780323972207,37.09,71540.78,30.9,0.36829,0.00014,27.27179]
[1780323972518,37.09,71538.23,30.9,0.36794,0.00014,27.26217]
[1780323972580,37.09,71538.23,30.9,0.36794,0.00014,27.26217]
[1780323972705,37.09,71538.23,30.9,0.36794,0.00014,27.26217]
[1780323972890,37.09,71538.23,30.9,0.36794,0.00014,27.26217]
[1780323973030,37.09,71538.23,30.9,0.36794,0.00014,27.26217]
[1780323973311,37.09,71526.31,30.9,0.36626,0.00014,27.21651]
[1780323973353,37.09,71526.31,30.9,0.36626,0.00014,27.21651]
[1780323973575,37.09,71526.31,30.9,0.36626,0.00014,27.21651]
[1780323973736,37.09,71526.31,30.9,0.36626,0.00014,27.21651]
[1780323973890,37.09,71515.68,30.9,0.36477,0.00014,27.17543]
[1780323974849,37.09,71515.68,30.9,0.36477,0.00014,27.17543]
[1780323975059,37.09,71515.68,30.9,0.36477,0.00014,27.17543]
[1780323975257,37.09,71515.68,30.9,0.36477,0.00014,27.17543]
[1780323975295,37.09,71515.68,30.9,0.36477,0.00014,27.17543]
[1780323975420,37.09,71509.36,30.9,0.36388,0.00014,27.15071]
[1780323975472,37.09,71509.36,30.9,0.36388,0.00014,27.15071]
[1780323975482,37.09,71509.36,30.9,0.36388,0.00014,27.15071]
[1780323975680,37.09,71509.36,30.9,0.36388,0.00014,27.15071]
[1780323976333,37.09,71509.36,30.9,0.36388,0.00014,27.15071]
[1780323975903,37.09,71495.95,30.9,0.362,0.00014,27.09797]
[1780323976362,37.09,71495.95,30.9,0.362,0.00014,27.09797]
[1780323976605,37.09,71495.95,30.9,0.362,0.00014,27.09797]
[1780323976734,37.09,71495.95,30.9,0.362,0.00014,27.09797]
[1780323976936,37.09,71495.95,30.9,0.362,0.00014,27.09797]
[1780323977219,37.09,71495.95,30.9,0.362,0.00014,27.09797]
[1780323977281,37.09,71488.05,30.9,0.36089,0.00014,27.06661]
[1780323977422,37.09,71488.05,30.9,0.36089,0.00014,27.06661]
[1780323977902,37.09,71488.05,30.9,0.36089,0.00014,27.06661]
[1780323978115,37.09,71488.05,30.9,0.36089,0.00014,27.06661]
[1780323978866,37.09,71482.43,30.9,0.36011,0.00014,27.04418]
[1780323979630,37.09,71482.18,30.9,0.36007,0.00014,27.04317]
[1780323981331,37.09,71481.04,30.9,0.35991,0.00014,27.03861]
[1780323983307,37.09,71481.39,30.9,0.35996,0.00014,27.04]
[1780323985376,37.09,71473.71,30.9,0.35889,0.00014,27.00922]
[1780323986690,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323986747,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323986798,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323986974,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323986987,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323987018,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323987040,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323987043,37.09,71474.71,30.9,0.35903,0.00014,27.01325]
[1780323988227,37.09,71469.61,30.9,0.35832,0.00014,26.99275]
[1780323988269,37.09,71459.93,30.9,0.35697,0.00014,26.95357]
[1780323989484,37.09,71453.08,30.9,0.35602,0.00014,26.92575]
[1780323989497,37.09,71453.08,30.9,0.35602,0.00014,26.92575]
[1780323989506,37.09,71453.08,30.9,0.35602,0.00014,26.92575]
[1780323995009,37.09,71450.89,30.9,0.35572,0.00014,26.91423]
[1780323996978,37.09,71450.13,30.9,0.35562,0.00014,26.91129]
[1780323997014,37.09,71450.13,30.9,0.35562,0.00014,26.91129]
[1780323998113,37.09,71449.87,30.9,0.35558,0.00014,26.91031]
[1780323998179,37.09,71449.87,30.9,0.35558,0.00014,26.91031]
[1780323998347,37.09,71449.87,30.9,0.35558,0.00014,26.91031]
[1780324000119,37.09,71447.8,30.9,0.3553,0.00014,26.902]
[1780324000670,37.1,71449.87,30.9,0.35559,0.00014,26.91057]
[1780324000809,37.1,71449.87,30.9,0.35559,0.00014,26.91057]
[1780324000987,37.1,71449.87,30.9,0.35559,0.00014,26.91057]
[1780324002694,37.1,71452.75,30.9,0.356,0.00014,26.92253]
[1780324003683,37.1,71450.7,30.9,0.35572,0.00014,26.91423]
[1780324004102,37.1,71450.7,30.9,0.35572,0.00014,26.91423]
[1780324004188,37.1,71450.7,30.9,0.35572,0.00014,26.91423]
[1780324004315,37.1,71450.7,30.9,0.35572,0.00014,26.91423]
[1780324004639,37.1,71449.83,30.9,0.3556,0.00014,26.91074]
[1780324005212,37.1,71449.83,30.9,0.3556,0.00014,26.91074]
[1780324005214,37.1,71440.03,30.9,0.35424,0.00014,26.87055]
[1780324005933,37.1,71440.03,30.9,0.35424,0.00014,26.87055]
[1780324006010,37.1,71440.03,30.9,0.35424,0.00014,26.87055]
[1780324006024,37.1,71440.03,30.9,0.35424,0.00014,26.87055]
[1780324006223,37.1,71440.03,30.9,0.35424,0.00014,26.87055]
[1780324006799,37.1,71441.63,30.9,0.35447,0.00014,26.87724]
[1780324006853,37.1,71441.63,30.9,0.35447,0.00014,26.87724]
[1780324007018,37.1,71441.63,30.9,0.35447,0.00014,26.87724]
[1780324007098,37.1,71441.63,30.9,0.35447,0.00014,26.87724]
[1780324007106,37.1,71441.63,30.9,0.35447,0.00014,26.87724]
[1780324007256,37.1,71441.63,30.9,0.35447,0.00014,26.87724]
[1780324007559,37.1,71445.72,30.9,0.35504,0.00014,26.89429]
[1780324007617,37.1,71445.72,30.9,0.35504,0.00014,26.89429]
[1780324008001,37.1,71445.72,30.9,0.35504,0.00014,26.89429]
[1780324008311,37.1,71445.72,30.9,0.35504,0.00014,26.89429]
[1780324008131,37.1,71466.43,30.9,0.35793,0.00014,26.97865]
[1780324008486,37.1,71466.43,30.9,0.35793,0.00014,26.97865]
[1780324008533,37.1,71466.43,30.9,0.35793,0.00014,26.97865]
[1780324008960,37.1,71466.43,30.9,0.35793,0.00014,26.97865]
[1780324009016,37.1,71466.43,30.9,0.35793,0.00014,26.97865]
[1780324009619,37.1,71460.28,30.9,0.35707,0.00014,26.95384]
[1780324009697,37.1,71460.28,30.9,0.35707,0.00014,26.95384]
[1780324010076,37.1,71460.28,30.9,0.35707,0.00014,26.95384]
[1780324010145,37.1,71460.56,30.9,0.35711,0.00014,26.95501]
[1780324010415,37.1,71460.56,30.9,0.35711,0.00014,26.95501]
[1780324011057,37.1,71460.56,30.9,0.35711,0.00014,26.95501]
[1780324011116,37.1,71460.56,30.9,0.35711,0.00014,26.95501]
[1780324011251,37.1,71460.56,30.9,0.35711,0.00014,26.95501]
[1780324011774,37.1,71461.14,30.9,0.3572,0.00014,26.95747]
[1780324011786,37.1,71461.14,30.9,0.3572,0.00014,26.95747]
[1780324011834,37.1,71461.14,30.9,0.3572,0.00014,26.95747]
[1780324014041,37.11,71469.53,30.9,0.35837,0.00014,26.99145]
[1780324016497,37.11,71465.46,30.9,0.3578,0.00014,26.97512]
[1780324016600,37.11,71465.46,30.9,0.3578,0.00014,26.97512]
[1780324016608,37.11,71465.46,30.9,0.3578,0.00014,26.97512]
[1780324016805,37.11,71465.46,30.9,0.3578,0.00014,26.97512]
[1780324016833,37.11,71465.46,30.9,0.3578,0.00014,26.97512]
[1780324017227,37.11,71465.46,30.9,0.3578,0.00014,26.97512]
[1780324017241,37.11,71465.46,30.9,0.3578,0.00014,26.97512]
[1780324017342,37.11,71453.56,30.9,0.35615,0.00014,26.92686]
[1780324018587,37.11,71455.88,30.9,0.35647,0.00014,26.93632]
[1780324021368,37.11,71454.23,30.9,0.35625,0.00014,26.92973]
[1780324021901,37.11,71455.84,30.9,0.35648,0.00014,26.93636]
[1780324026564,37.11,71446.35,30.9,0.35517,0.00014,26.89796]
[1780324026581,37.11,71446.35,30.9,0.35517,0.00014,26.89796]
[1780324026632,37.11,71446.35,30.9,0.35517,0.00014,26.89796]
[1780324032306,37.12,71442.66,30.9,0.35468,0.00014,26.88339]
[1780324034178,37.12,71440.3,30.9,0.35436,0.00014,26.87389]
[1780324039354,37.13,71445.51,30.9,0.35511,0.00014,26.89592]
[1780324044390,37.13,71441.06,30.9,0.35451,0.00014,26.87812]
[1780324047526,37.13,71440.61,30.9,0.35446,0.00014,26.87659]
[1780324047689,37.13,71440.61,30.9,0.35446,0.00014,26.87659]
[1780324047722,37.13,71440.61,30.9,0.35446,0.00014,26.87659]
[1780324048005,37.13,71440.61,30.9,0.35446,0.00014,26.87659]
[1780324048062,37.13,71440.61,30.9,0.35446,0.00014,26.87659]
[1780324048133,37.13,71440.61,30.9,0.35446,0.00014,26.87659]
[1780324048337,37.13,71440.53,30.9,0.35445,0.00014,26.87626]
[1780324048484,37.13,71440.53,30.9,0.35445,0.00014,26.87626]
[1780324048518,37.13,71440.53,30.9,0.35445,0.00014,26.87626]
[1780324048534,37.13,71440.53,30.9,0.35445,0.00014,26.87626]
[1780324049002,37.13,71440.53,30.9,0.35445,0.00014,26.87626]
[1780324049215,37.13,71423.99,30.9,0.35215,0.00014,26.80771]
[1780324049527,37.13,71423.99,30.9,0.35215,0.00014,26.80771]
[1780324049546,37.13,71423.99,30.9,0.35215,0.00014,26.80771]
[1780324049582,37.13,71423.99,30.9,0.35215,0.00014,26.80771]
[1780324049786,37.13,71423.99,30.9,0.35215,0.00014,26.80771]
[1780324050620,37.13,71419.33,30.9,0.35151,0.00014,26.78834]
[1780324051079,37.13,71406.4,30.9,0.34971,0.00014,26.73109]
[1780324053632,37.14,71402.91,30.9,0.34925,0.00014,26.71696]
[1780324053686,37.14,71402.91,30.9,0.34925,0.00014,26.71696]
[1780324053820,37.14,71393.99,30.9,0.34805,0.00014,26.67979]
[1780324054562,37.14,71393.99,30.9,0.34805,0.00014,26.67979]
[1780324055818,37.14,71394.58,30.9,0.3481,0.00014,26.6814]
[1780324056276,37.14,71394.58,30.9,0.3481,0.00014,26.6814]
[1780324061724,37.11,71389.33,30.9,0.34725,0.00014,26.6555]
[1780324061756,37.1,71406.2,30.9,0.34956,0.00014,26.72689]
[1780324063188,37.1,71406.2,30.9,0.34956,0.00014,26.72689]
[1780324063975,37.1,71409.78,30.9,0.35004,0.00014,26.74163]
[1780324064904,37.1,71404.27,30.9,0.34928,0.00014,26.71824]
[1780324065499,37.1,71400.67,30.9,0.34878,0.00014,26.70286]
[1780324066244,37.1,71400.67,30.9,0.34878,0.00014,26.70286]
[1780324067892,37.1,71402.75,30.9,0.34906,0.00014,26.71154]
[1780324072626,37.1,71403.06,30.9,0.34909,0.00014,26.71246]
[1780324077698,37.09,71396.12,30.9,0.34812,0.00014,26.68256]
[1780324081651,37.09,71410.11,30.9,0.35004,0.00014,26.74161]
[1780324083804,37.09,71407.59,30.9,0.34969,0.00014,26.73089]
[1780324084695,37.09,71411.95,30.9,0.35029,0.00014,26.7492]
[1780324085228,37.09,71411.95,30.9,0.35029,0.00014,26.7492]
[1780324088642,37.08,71417.82,30.9,0.35108,0.00014,26.77347]
[1780324088701,37.08,71420.33,30.9,0.35143,0.00014,26.78388]
[1780324089674,37.08,71420.33,30.9,0.35143,0.00014,26.78388]
[1780324091151,37.08,71422.57,30.9,0.35174,0.00014,26.79328]
[1780324091500,37.08,71423.11,30.9,0.35181,0.00014,26.79555]
[1780324092451,37.08,71423.11,30.9,0.35181,0.00014,26.79555]
[1780324094540,37.08,71433.26,30.9,0.35322,0.00014,26.83789]
[1780324094569,37.08,71433.26,30.9,0.35322,0.00014,26.83789]
[1780324095962,37.08,71439.46,30.9,0.35408,0.00014,26.86355]
[1780324095989,37.08,71439.46,30.9,0.35408,0.00014,26.86355]
[1780324096532,37.08,71444.95,30.9,0.35485,0.00014,26.88617]
[1780324098800,37.09,71449.55,30.9,0.35549,0.00014,26.90524]
[1780324102183,37.09,71451.34,30.9,0.35575,0.00014,26.91278]
[1780324103806,37.09,71439.37,30.9,0.35409,0.00014,26.86377]
[1780324109056,37.09,71439.23,30.9,0.35409,0.00014,26.86356]
[1780324110161,37.09,71439.06,30.9,0.35407,0.00014,26.86296]
[1780324115892,37.1,71439.41,30.9,0.35413,0.00014,26.86218]
[1780324116813,37.1,71439.41,30.9,0.35413,0.00014,26.86218]
[1780324120500,37.1,71445.18,30.9,0.35494,0.00014,26.88631]
[1780324121207,37.1,71445.18,30.9,0.35494,0.00014,26.88631]
[1780324122124,37.1,71449.57,30.9,0.35555,0.00014,26.9044]
[1780324122197,37.1,71459.88,30.9,0.35699,0.00014,26.94652]
[1780324125569,37.11,71463.38,30.9,0.35748,0.00014,26.96085]
[1780324125738,37.11,71463.38,30.9,0.35748,0.00014,26.96085]
[1780324126916,37.11,71466.6,30.9,0.35793,0.00014,26.9739]
[1780324126941,37.11,71466.6,30.9,0.35793,0.00014,26.9739]
[1780324127537,37.11,71466.15,30.9,0.35787,0.00014,26.9721]
[1780324127623,37.11,71466.15,30.9,0.35787,0.00014,26.9721]
[1780324127883,37.11,71466.15,30.9,0.35787,0.00014,26.9721]
[1780324128213,37.11,71466.15,30.9,0.35787,0.00014,26.9721]
[1780324128265,37.11,71466.15,30.9,0.35787,0.00014,26.9721]
[1780324130949,37.11,71460.41,30.9,0.35707,0.00014,26.94892]
[1780324134463,37.11,71466.57,30.9,0.35794,0.00014,26.97397]
[1780324135603,37.11,71467.27,30.9,0.35804,0.00014,26.97683]
[1780324135914,37.11,71467.27,30.9,0.35804,0.00014,26.97683]
[1780324135974,37.11,71467.27,30.9,0.35804,0.00014,26.97683]
[1780324137010,37.11,71472.93,30.9,0.35882,0.00014,26.99965]
[1780324137176,37.11,71472.93,30.9,0.35882,0.00014,26.99965]
[1780324137402,37.11,71472.93,30.9,0.35882,0.00014,26.99965]
[1780324137427,37.11,71485.61,30.9,0.36059,0.00014,27.05037]
[1780324137587,37.11,71485.61,30.9,0.36059,0.00014,27.05037]
[1780324137636,37.11,71485.61,30.9,0.36059,0.00014,27.05037]
[1780324137649,37.11,71485.61,30.9,0.36059,0.00014,27.05037]
[1780324138381,37.11,71485.61,30.9,0.36059,0.00014,27.05037]
[1780324140824,37.11,71486.14,30.9,0.36067,0.00014,27.05245]
[1780324141551,37.11,71484.8,30.9,0.36048,0.00014,27.0471]
[1780324147113,37.11,71478.21,30.9,0.35956,0.00014,27.02075]
[1780324149418,37.11,71476.94,30.9,0.35938,0.00014,27.01567]
[1780324149463,37.11,71476.94,30.9,0.35938,0.00014,27.01567]
[1780324149658,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324149667,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324149966,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324150010,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324150047,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324150284,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324150332,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324150399,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324150428,37.11,71473.12,30.9,0.35885,0.00014,27.00034]
[1780324150462,37.11,71455.25,30.9,0.35636,0.00014,26.92802]
[1780324150667,37.11,71455.25,30.9,0.35636,0.00014,26.92802]
[1780324150745,37.11,71455.25,30.9,0.35636,0.00014,26.92802]
[1780324150868,37.11,71455.25,30.9,0.35636,0.00014,26.92802]
[1780324151308,37.11,71455.25,30.9,0.35636,0.00014,26.92802]
[1780324151684,37.11,71455.26,30.9,0.35636,0.00014,26.92809]
[1780324151978,37.11,71455.26,30.9,0.35636,0.00014,26.92809]
[1780324152052,37.11,71455.26,30.9,0.35636,0.00014,26.92809]
[1780324152084,37.11,71455.26,30.9,0.35636,0.00014,26.92809]
[1780324152148,37.11,71455.26,30.9,0.35636,0.00014,26.92809]
[1780324152472,37.11,71455.26,30.9,0.35636,0.00014,26.92809]
[1780324152523,37.11,71450.74,30.9,0.35574,0.00014,26.9097]
[1780324152741,37.11,71450.74,30.9,0.35574,0.00014,26.9097]
[1780324153034,37.11,71450.74,30.9,0.35574,0.00014,26.9097]
[1780324153435,37.11,71435.69,30.9,0.35365,0.00014,26.84783]
[1780324155052,37.11,71436.04,30.9,0.3537,0.00014,26.84934]
[1780324158028,37.11,71437.16,30.9,0.35386,0.00014,26.85404]
[1780324158491,37.11,71437.16,30.9,0.35386,0.00014,26.85404]
[1780324158599,37.11,71441.38,30.9,0.35444,0.00014,26.8714]
[1780324159617,37.11,71448.91,30.9,0.35549,0.00014,26.90234]
[1780324160168,37.11,71448.91,30.9,0.35549,0.00014,26.90234]
[1780324160208,37.11,71452.54,30.9,0.35599,0.00014,26.91715]
[1780324160733,37.11,71452.54,30.9,0.35599,0.00014,26.91715]
[1780324160776,37.11,71452.54,30.9,0.35599,0.00014,26.91715]
[1780324160975,37.11,71452.54,30.9,0.35599,0.00014,26.91715]
[1780324163937,37.11,71452.45,30.9,0.35599,0.00014,26.91702]
[1780324164334,37.11,71452.45,30.9,0.35599,0.00014,26.91702]
[1780324164334,37.11,71452.45,30.9,0.35599,0.00014,26.91702]
[1780324165377,37.11,71448.2,30.9,0.3554,0.00014,26.89971]
[1780324165483,37.11,71448.2,30.9,0.3554,0.00014,26.89971]
[1780324165537,37.11,71448.2,30.9,0.3554,0.00014,26.89971]
[1780324165659,37.11,71446.99,30.9,0.35523,0.00014,26.89483]
[1780324165751,37.11,71446.99,30.9,0.35523,0.00014,26.89483]
[1780324166120,37.11,71446.99,30.9,0.35523,0.00014,26.89483]
[1780324166146,37.11,71446.99,30.9,0.35523,0.00014,26.89483]
[1780324166250,37.11,71463.81,30.9,0.35758,0.00014,26.96345]
[1780324168299,37.11,71459.52,30.9,0.35698,0.00014,26.94614]
[1780324168317,37.11,71459.52,30.9,0.35698,0.00014,26.94614]
[1780324173572,37.12,71467.12,30.9,0.35803,0.00014,26.97425]
[1780324175978,37.12,71467.11,30.9,0.35804,0.00014,26.97428]
[1780324179025,37.12,71468.18,30.9,0.35819,0.00014,26.97871]
[1780324184378,37.12,71468.01,30.9,0.35817,0.00014,26.97822]
[1780324188230,37.12,71467.02,30.9,0.35804,0.00014,26.97432]
[1780324188269,37.12,71467.02,30.9,0.35804,0.00014,26.97432]
[1780324188315,37.12,71467.02,30.9,0.35804,0.00014,26.97432]
[1780324189621,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324189693,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324189931,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324190075,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324190099,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324190130,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324190182,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324190398,37.12,71454.82,30.9,0.35634,0.00014,26.92491]
[1780324190421,37.12,71447.46,30.9,0.35532,0.00014,26.89489]
[1780324191398,37.12,71447.46,30.9,0.35532,0.00014,26.89489]
[1780324191457,37.12,71447.46,30.9,0.35532,0.00014,26.89489]
[1780324191777,37.12,71442.29,30.9,0.3546,0.00014,26.87366]
[1780324192769,37.12,71438.1,30.9,0.35403,0.00014,26.85646]
[1780324193445,37.12,71438.1,30.9,0.35403,0.00014,26.85646]
[1780324194808,37.12,71439.35,30.9,0.3542,0.00014,26.86167]
[1780324200497,37.13,71442.04,30.9,0.35459,0.00014,26.87322]
[1780324201041,37.13,71442.04,30.9,0.35459,0.00014,26.87322]
[1780324201057,37.13,71442.04,30.9,0.35459,0.00014,26.87322]
[1780324204324,37.13,71450.8,30.9,0.35582,0.00014,26.90936]
[1780324205289,37.13,71455.47,30.9,0.35647,0.00014,26.92847]
[1780324210568,37.13,71453.53,30.9,0.35621,0.00014,26.92081]
[1780324212231,37.13,71453.68,30.9,0.35623,0.00014,26.92151]
[1780324212305,37.13,71453.68,30.9,0.35623,0.00014,26.92151]
[1780324212501,37.13,71453.68,30.9,0.35623,0.00014,26.92151]
[1780324212510,37.13,71453.68,30.9,0.35623,0.00014,26.92151]
[1780324212583,37.13,71443.62,30.9,0.35483,0.00014,26.88034]
[1780324213276,37.13,71443.62,30.9,0.35483,0.00014,26.88034]
[1780324214819,37.13,71438.58,30.9,0.35414,0.00014,26.85972]
[1780324215274,37.13,71438.58,30.9,0.35414,0.00014,26.85972]
[1780324215303,37.13,71438.58,30.9,0.35414,0.00014,26.85972]
[1780324219741,37.14,71437.33,30.9,0.35398,0.00014,26.85502]
[1780324219774,37.14,71437.33,30.9,0.35398,0.00014,26.85502]
[1780324219910,37.14,71437.33,30.9,0.35398,0.00014,26.85502]
[1780324219962,37.14,71437.33,30.9,0.35398,0.00014,26.85502]
[1780324220418,37.14,71437.33,30.9,0.35398,0.00014,26.85502]
[1780324220785,37.14,71434.25,30.9,0.35356,0.00014,26.84239]
[1780324220887,37.14,71434.25,30.9,0.35356,0.00014,26.84239]
[1780324221206,37.14,71434.25,30.9,0.35356,0.00014,26.84239]
[1780324223918,37.14,71430.44,30.9,0.35303,0.00014,26.82654]
[1780324224463,37.14,71430.44,30.9,0.35303,0.00014,26.82654]
[1780324224580,37.14,71430.44,30.9,0.35303,0.00014,26.82654]
[1780324224768,37.14,71430.15,30.9,0.35299,0.00014,26.82532]
[1780324225076,37.14,71430.15,30.9,0.35299,0.00014,26.82532]
[1780324225107,37.14,71425.4,30.9,0.35233,0.00014,26.80556]
[1780324226254,37.14,71416.7,30.9,0.35112,0.00014,26.76905]
[1780324227112,37.14,71416.7,30.9,0.35112,0.00014,26.76905]
[1780324227968,37.14,71417.48,30.9,0.35122,0.00014,26.77217]
[1780324228175,37.14,71417.48,30.9,0.35122,0.00014,26.77217]
[1780324228758,37.13,71416.56,30.9,0.35109,0.00014,26.76818]
[1780324229107,37.13,71416.56,30.9,0.35109,0.00014,26.76818]
[1780324230611,37.13,71419.52,30.9,0.3515,0.00014,26.78046]
[1780324230906,37.13,71418.78,30.9,0.35139,0.00014,26.77724]
[1780324231395,37.13,71418.78,30.9,0.35139,0.00014,26.77724]
[1780324231413,37.13,71418.78,30.9,0.35139,0.00014,26.77724]
[1780324231450,37.13,71418.78,30.9,0.35139,0.00014,26.77724]
[1780324231550,37.13,71418.78,30.9,0.35139,0.00014,26.77724]
[1780324231620,37.13,71418.78,30.9,0.35139,0.00014,26.77724]
[1780324231563,37.13,71424.09,30.9,0.3521,0.00014,26.7964]
[1780324232270,37.13,71424.09,30.9,0.3521,0.00014,26.7964]
[1780324232464,37.13,71448.26,30.9,0.35546,0.00014,26.89631]
[1780324232844,37.13,71448.26,30.9,0.35546,0.00014,26.89631]
[1780324232973,37.13,71448.26,30.9,0.35546,0.00014,26.89631]
[1780324233653,37.13,71454.79,30.9,0.35637,0.00014,26.92309]
[1780324234347,37.13,71443.92,30.9,0.35486,0.00014,26.87869]
[1780324235290,37.13,71443.92,30.9,0.35486,0.00014,26.87869]
[1780324235402,37.13,71443.92,30.9,0.35486,0.00014,26.87869]
[1780324235545,37.13,71443.92,30.9,0.35486,0.00014,26.87869]
[1780324236133,37.13,71445.5,30.9,0.35508,0.00014,26.88523]
[1780324236370,37.13,71445.5,30.9,0.35508,0.00014,26.88523]
[1780324236494,37.13,71445.5,30.9,0.35508,0.00014,26.88523]
[1780324236589,37.13,71445.5,30.9,0.35508,0.00014,26.88523]
[1780324236801,37.13,71450.26,30.9,0.35575,0.00014,26.9048]
[1780324237573,37.13,71450.26,30.9,0.35575,0.00014,26.9048]
[1780324237267,37.13,71467.8,30.9,0.35819,0.00014,26.97607]
[1780324239181,37.14,71476.25,30.9,0.35937,0.00014,27.01008]
[1780324240036,37.14,71476.25,30.9,0.35937,0.00014,27.01008]
[1780324240094,37.13,71476.22,30.9,0.35936,0.00014,27.00995]
[1780324240786,37.14,71489.78,30.9,0.36126,0.00014,27.06396]
[1780324242282,37.14,71489.78,30.9,0.36126,0.00014,27.06396]
[1780324242314,37.14,71489.78,30.9,0.36126,0.00014,27.06396]
[1780324242534,37.14,71489.78,30.9,0.36126,0.00014,27.06396]
[1780324243271,37.13,71488.46,30.9,0.36107,0.00014,27.05871]
[1780324243980,37.13,71490.96,30.9,0.36142,0.00014,27.06861]
[1780324244641,37.13,71493.46,30.9,0.36177,0.00014,27.07846]
[1780324244941,37.13,71493.46,30.9,0.36177,0.00014,27.07846]
[1780324245041,37.13,71493.46,30.9,0.36177,0.00014,27.07846]
[1780324247774,37.13,71492.59,30.9,0.36164,0.00014,27.07491]
[1780324248858,37.13,71492.97,30.9,0.36169,0.00014,27.07637]
[1780324254772,37.13,71491.0,30.9,0.36141,0.00014,27.06835]
[1780324255030,37.13,71491.0,30.9,0.36141,0.00014,27.06835]
[1780324255078,37.13,71491.0,30.9,0.36141,0.00014,27.06835]
[1780324255109,37.13,71491.0,30.9,0.36141,0.00014,27.06835]
[1780324255117,37.13,71491.0,30.9,0.36141,0.00014,27.06835]
[1780324257383,37.13,71499.01,30.9,0.36253,0.00014,27.09987]
[1780324257500,37.13,71499.01,30.9,0.36253,0.00014,27.09987]
[1780324257572,37.13,71499.01,30.9,0.36253,0.00014,27.09987]
[1780324258976,37.13,71493.02,30.9,0.36169,0.00014,27.07618]
[1780324262997,37.13,71494.46,30.9,0.36188,0.00014,27.08171]
[1780324263023,37.13,71494.46,30.9,0.36188,0.00014,27.08171]
[1780324263635,37.13,71494.46,30.9,0.36188,0.00014,27.08171]
[1780324263339,37.13,71481.26,30.9,0.36004,0.00014,27.0293]
[1780324263764,37.13,71481.26,30.9,0.36004,0.00014,27.0293]
[1780324263781,37.13,71481.26,30.9,0.36004,0.00014,27.0293]
[1780324263951,37.13,71466.56,30.9,0.35799,0.00014,26.97031]
[1780324266529,37.13,71463.34,30.9,0.35754,0.00014,26.95724]
[1780324266539,37.13,71463.34,30.9,0.35754,0.00014,26.95724]
[1780324266543,37.13,71463.34,30.9,0.35754,0.00014,26.95724]
[1780324266695,37.13,71462.86,30.9,0.35747,0.00014,26.95534]
[1780324267229,37.13,71462.86,30.9,0.35747,0.00014,26.95534]
[1780324267680,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324267692,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324267775,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324267893,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268092,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268101,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268104,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268114,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268182,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268337,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268564,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268651,37.13,71457.77,30.9,0.35677,0.00014,26.93473]
[1780324268577,37.13,71444.28,30.9,0.35489,0.00014,26.87966]
[1780324269103,37.13,71444.28,30.9,0.35489,0.00014,26.87966]
[1780324269241,37.13,71444.28,30.9,0.35489,0.00014,26.87966]
[1780324269397,37.13,71444.28,30.9,0.35489,0.00014,26.87966]
[1780324269550,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324269711,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324269713,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324269751,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324269823,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324270103,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324270187,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324270402,37.13,71427.11,30.9,0.35251,0.00014,26.80859]
[1780324270554,37.13,71412.45,30.9,0.35048,0.00014,26.74713]
[1780324271844,37.13,71414.35,30.9,0.35073,0.00014,26.75499]
[1780324273004,37.12,71414.5,30.9,0.35075,0.00014,26.75552]
[1780324273021,37.12,71414.5,30.9,0.35075,0.00014,26.75552]
[1780324273486,37.12,71414.5,30.9,0.35075,0.00014,26.75552]
[1780324273597,37.12,71414.5,30.9,0.35075,0.00014,26.75552]
[1780324273680,37.12,71414.92,30.9,0.3508,0.00014,26.75717]
[1780324273763,37.12,71414.92,30.9,0.3508,0.00014,26.75717]
[1780324274615,37.12,71423.24,30.9,0.35195,0.00014,26.7919]
[1780324274880,37.12,71423.24,30.9,0.35195,0.00014,26.7919]
[1780324276091,37.12,71429.17,30.9,0.35278,0.00014,26.81663]
[1780324276696,37.12,71431.51,30.9,0.3531,0.00014,26.82636]
[1780324279743,37.12,71432.04,30.9,0.35317,0.00014,26.82853]
[1780324280835,37.12,71436.56,30.9,0.3538,0.00014,26.84721]
[1780324281011,37.12,71436.56,30.9,0.3538,0.00014,26.84721]
[1780324281439,37.12,71436.56,30.9,0.3538,0.00014,26.84721]
[1780324281928,37.12,71442.08,30.9,0.35456,0.00014,26.86998]
[1780324281952,37.12,71442.08,30.9,0.35456,0.00014,26.86998]
[1780324283592,37.12,71437.52,30.9,0.35393,0.00014,26.85116]
[1780324283614,37.12,71437.52,30.9,0.35393,0.00014,26.85116]
[1780324283923,37.12,71434.46,30.9,0.3535,0.00014,26.83844]
[1780324284184,37.12,71434.46,30.9,0.3535,0.00014,26.83844]
[1780324285798,37.12,71428.6,30.9,0.35269,0.00014,26.8141]
[1780324286092,37.12,71428.6,30.9,0.35269,0.00014,26.8141]
[1780324286838,37.12,71427.61,30.9,0.35255,0.00014,26.80997]
[1780324287122,37.12,71426.08,30.9,0.35234,0.00014,26.80359]
[1780324289399,37.12,71426.2,30.9,0.35235,0.00014,26.80394]
[1780324290711,37.12,71416.56,30.9,0.35101,0.00014,26.76334]
[1780324292967,37.11,71415.36,30.9,0.35082,0.00014,26.75514]
[1780324293005,37.11,71415.36,30.9,0.35082,0.00014,26.75514]
[1780324293073,37.11,71415.36,30.9,0.35082,0.00014,26.75514]
[1780324293378,37.11,71415.36,30.9,0.35082,0.00014,26.75514]
[1780324293380,37.11,71422.8,30.9,0.35184,0.00014,26.7862]
[1780324294873,37.11,71429.03,30.9,0.35271,0.00014,26.81221]
[1780324294901,37.11,71429.03,30.9,0.35271,0.00014,26.81221]
[1780324294924,37.11,71429.03,30.9,0.35271,0.00014,26.81221]
[1780324295629,37.11,71429.03,30.9,0.35271,0.00014,26.81221]
[1780324296003,37.11,71432.95,30.9,0.35325,0.00014,26.82851]
[1780324298077,37.11,71436.33,30.9,0.35372,0.00014,26.84249]
[1780324299960,37.11,71436.05,30.9,0.35368,0.00014,26.8413]
[1780324299966,37.11,71436.05,30.9,0.35368,0.00014,26.8413]
[1780324300177,37.11,71436.05,30.9,0.35368,0.00014,26.8413]
[1780324300235,37.11,71436.05,30.9,0.35368,0.00014,26.8413]
[1780324300257,37.11,71436.05,30.9,0.35368,0.00014,26.8413]
[1780324300445,37.11,71436.05,30.9,0.35368,0.00014,26.8413]
[1780324300559,37.11,71436.05,30.9,0.35368,0.00014,26.8413]
[1780324300586,37.11,71426.82,30.9,0.3524,0.00014,26.80296]
[1780324301216,37.11,71426.82,30.9,0.3524,0.00014,26.80296]
[1780324301545,37.11,71426.82,30.9,0.3524,0.00014,26.80296]
[1780324301571,37.11,71414.23,30.9,0.35065,0.00014,26.75025]
[1780324301803,37.11,71414.23,30.9,0.35065,0.00014,26.75025]
[1780324302002,37.11,71414.23,30.9,0.35065,0.00014,26.75025]
[1780324304972,37.11,71414.74,30.9,0.35073,0.00014,26.75249]
[1780324304981,37.11,71414.74,30.9,0.35073,0.00014,26.75249]
[1780324306135,37.12,71417.49,30.9,0.35112,0.00014,26.76421]
[1780324308332,37.12,71414.37,30.9,0.35069,0.00014,26.75123]
[1780324309934,37.12,71419.79,30.9,0.35144,0.00014,26.77416]
[1780324315728,37.12,71420.31,30.9,0.35154,0.00014,26.77697]
[1780324315964,37.12,71420.31,30.9,0.35154,0.00014,26.77697]
[1780324321107,37.13,71422.98,30.9,0.35192,0.00014,26.78832]
[1780324323376,37.13,71414.85,30.9,0.35079,0.00014,26.75432]
[1780324327176,37.13,71416.51,30.9,0.35103,0.00014,26.7614]
[1780324329514,37.13,71417.22,30.9,0.35113,0.00014,26.76463]
[1780324330300,37.13,71412.58,30.9,0.35049,0.00014,26.74515]
[1780324330357,37.13,71412.58,30.9,0.35049,0.00014,26.74515]
[1780324330704,37.13,71412.58,30.9,0.35049,0.00014,26.74515]
[1780324331051,37.13,71405.4,30.9,0.3495,0.00014,26.71498]
[1780324332490,37.13,71404.37,30.9,0.34936,0.00014,26.71067]
[1780324334048,37.13,71404.46,30.9,0.34938,0.00014,26.71119]
[1780324337167,37.13,71403.13,30.9,0.3492,0.00014,26.70576]
[1780324337475,37.13,71403.65,30.9,0.34928,0.00014,26.70804]
[1780324341842,37.13,71399.62,30.9,0.34871,0.00014,26.69061]
[1780324341944,37.13,71399.62,30.9,0.34871,0.00014,26.69061]
[1780324342065,37.13,71399.62,30.9,0.34871,0.00014,26.69061]
[1780324342203,37.13,71399.62,30.9,0.34871,0.00014,26.69061]
[1780324342442,37.13,71399.62,30.9,0.34871,0.00014,26.69061]
[1780324342698,37.13,71399.62,30.9,0.34871,0.00014,26.69061]
[1780324342725,37.13,71418.0,30.9,0.35125,0.00014,26.76815]
[1780324343321,37.13,71418.0,30.9,0.35125,0.00014,26.76815]
[1780324343636,37.13,71418.0,30.9,0.35125,0.00014,26.76815]
[1780324348754,37.13,71414.56,30.9,0.35077,0.00014,26.75357]
[1780324351130,37.13,71415.6,30.9,0.35091,0.00014,26.7578]
[1780324351208,37.13,71415.6,30.9,0.35091,0.00014,26.7578]
[1780324351587,37.13,71415.6,30.9,0.35091,0.00014,26.7578]
[1780324351626,37.13,71405.37,30.9,0.34948,0.00014,26.71175]
[1780324351936,37.13,71405.37,30.9,0.34948,0.00014,26.71175]
[1780324351975,37.13,71405.37,30.9,0.34948,0.00014,26.71175]
[1780324353136,37.13,71398.77,30.9,0.34856,0.00014,26.68365]
[1780324353342,37.13,71398.77,30.9,0.34856,0.00014,26.68365]
[1780324353402,37.13,71398.77,30.9,0.34856,0.00014,26.68365]
[1780324355880,37.13,71401.65,30.9,0.34895,0.00014,26.69564]
[1780324356360,37.13,71401.65,30.9,0.34895,0.00014,26.69564]
[1780324357292,37.13,71403.98,30.9,0.34927,0.00014,26.70544]
[1780324357304,37.13,71403.98,30.9,0.34927,0.00014,26.70544]
[1780324357453,37.13,71403.98,30.9,0.34927,0.00014,26.70544]
[1780324357618,37.12,71411.96,30.9,0.35037,0.00014,26.73906]
[1780324358017,37.12,71411.96,30.9,0.35037,0.00014,26.73906]
[1780324358065,37.12,71411.96,30.9,0.35037,0.00014,26.73906]
[1780324358333,37.12,71411.96,30.9,0.35037,0.00014,26.73906]
[1780324358358,37.12,71411.96,30.9,0.35037,0.00014,26.73906]
[1780324358466,37.12,71411.96,30.9,0.35037,0.00014,26.73906]
[1780324361455,37.12,71408.49,30.9,0.34989,0.00014,26.7243]
[1780324361463,37.12,71408.49,30.9,0.34989,0.00014,26.7243]
[1780324361644,37.12,71408.38,30.9,0.34987,0.00014,26.72379]
[1780324365438,37.12,71408.92,30.9,0.34993,0.00014,26.72578]
[1780324365541,37.12,71408.92,30.9,0.34993,0.00014,26.72578]
[1780324365599,37.12,71408.92,30.9,0.34993,0.00014,26.72578]
[1780324365678,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324365823,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324365833,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324365982,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324366117,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324366282,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324366408,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324366417,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324366461,37.12,71415.37,30.9,0.35082,0.00014,26.75284]
[1780324366783,37.12,71440.55,30.9,0.35432,0.00014,26.85769]
[1780324367153,37.12,71440.55,30.9,0.35432,0.00014,26.85769]
[1780324367329,37.12,71440.55,30.9,0.35432,0.00014,26.85769]
[1780324367620,37.12,71440.55,30.9,0.35432,0.00014,26.85769]
[1780324367756,37.12,71440.55,30.9,0.35432,0.00014,26.85769]
[1780324367698,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324367849,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324367914,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368116,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368132,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368183,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368391,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368543,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368579,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368611,37.12,71452.33,30.9,0.35595,0.00014,26.90602]
[1780324368705,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369044,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369067,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369080,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369112,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369324,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369504,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369634,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369683,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369726,37.12,71477.23,30.9,0.35942,0.00014,27.00683]
[1780324369743,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324369844,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324369954,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324370191,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324370504,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324370560,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324370706,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324370748,37.12,71501.68,30.9,0.36284,0.00014,27.10383]
[1780324370776,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324370987,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371011,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371128,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371135,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371347,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371357,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371429,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371697,37.12,71489.61,30.9,0.36115,0.00014,27.05623]
[1780324371726,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324371829,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324372031,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324372040,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324372052,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324372179,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324372262,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324372490,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324372883,37.12,71486.07,30.9,0.36066,0.00014,27.04212]
[1780324373001,37.12,71487.49,30.9,0.36086,0.00014,27.04774]
[1780324373190,37.12,71487.49,30.9,0.36086,0.00014,27.04774]
[1780324373544,37.12,71487.49,30.9,0.36086,0.00014,27.04774]
[1780324373749,37.12,71465.21,30.9,0.35775,0.00014,26.95845]
[1780324374388,37.12,71465.21,30.9,0.35775,0.00014,26.95845]
[1780324374646,37.12,71465.21,30.9,0.35775,0.00014,26.95845]
[1780324375763,37.12,71467.2,30.9,0.35803,0.00014,26.96655]
[1780324377862,37.12,71468.15,30.9,0.35816,0.00014,26.97045]
[1780324377946,37.12,71468.15,30.9,0.35816,0.00014,26.97045]
[1780324382493,37.12,71465.72,30.9,0.35783,0.00014,26.96075]
[1780324382792,37.12,71465.72,30.9,0.35783,0.00014,26.96075]
[1780324382814,37.12,71465.72,30.9,0.35783,0.00014,26.96075]
[1780324387727,37.13,71460.26,30.9,0.35708,0.00014,26.93885]
[1780324387792,37.13,71460.26,30.9,0.35708,0.00014,26.93885]
[1780324387848,37.13,71451.58,30.9,0.35587,0.00014,26.90363]
[1780324389019,37.13,71451.58,30.9,0.35587,0.00014,26.90363]
[1780324389848,37.13,71451.84,30.9,0.35591,0.00014,26.90475]
[1780324390354,37.13,71451.84,30.9,0.35591,0.00014,26.90475]
[1780324390514,37.13,71451.84,30.9,0.35591,0.00014,26.90475]
[1780324390575,37.13,71451.84,30.9,0.35591,0.00014,26.90475]
[1780324390706,37.13,71451.84,30.9,0.35591,0.00014,26.90475]
[1780324392268,37.13,71452.41,30.9,0.356,0.00014,26.90723]
[1780324392479,37.13,71452.41,30.9,0.356,0.00014,26.90723]
[1780324393039,37.13,71453.29,30.9,0.35612,0.00014,26.9109]
[1780324393245,37.13,71453.29,30.9,0.35612,0.00014,26.9109]
[1780324395153,37.13,71460.82,30.9,0.35717,0.00014,26.94168]
[1780324395236,37.13,71460.82,30.9,0.35717,0.00014,26.94168]
[1780324395323,37.13,71460.82,30.9,0.35717,0.00014,26.94168]
[1780324397377,37.13,71459.71,30.9,0.35702,0.00014,26.93729]
[1780324397400,37.13,71459.71,30.9,0.35702,0.00014,26.93729]
[1780324397411,37.13,71459.71,30.9,0.35702,0.00014,26.93729]
[1780324397442,37.13,71459.71,30.9,0.35702,0.00014,26.93729]
[1780324397455,37.13,71459.71,30.9,0.35702,0.00014,26.93729]
[1780324397691,37.13,71457.23,30.9,0.35668,0.00014,26.92727]
[1780324398042,37.13,71457.23,30.9,0.35668,0.00014,26.92727]
[1780324398414,37.13,71436.86,30.9,0.35385,0.00014,26.84382]
[1780324398895,37.13,71436.86,30.9,0.35385,0.00014,26.84382]
[1780324399231,37.13,71436.86,30.9,0.35385,0.00014,26.84382]
[1780324399445,37.13,71428.33,30.9,0.35267,0.00014,26.80852]
[1780324399927,37.13,71428.33,30.9,0.35267,0.00014,26.80852]
[1780324399952,37.13,71428.33,30.9,0.35267,0.00014,26.80852]
[1780324399967,37.13,71428.33,30.9,0.35267,0.00014,26.80852]
[1780324400102,37.13,71428.33,30.9,0.35267,0.00014,26.80852]
[1780324400132,37.13,71428.33,30.9,0.35267,0.00014,26.80852]
[1780324400137,37.13,71430.05,30.9,0.35291,0.00014,26.8157]
[1780324400918,37.13,71430.05,30.9,0.35291,0.00014,26.8157]
[1780324401572,37.13,71430.05,30.9,0.35291,0.00014,26.8157]
[1780324401628,37.13,71443.53,30.9,0.35479,0.00014,26.87153]
[1780324402903,37.14,71443.79,30.9,0.35483,0.00014,26.87274]
[1780324406078,37.14,71444.59,30.9,0.35495,0.00014,26.87632]
[1780324406131,37.14,71444.59,30.9,0.35495,0.00014,26.87632]
[1780324406147,37.14,71444.59,30.9,0.35495,0.00014,26.87632]
[1780324406219,37.14,71444.59,30.9,0.35495,0.00014,26.87632]
[1780324406577,37.14,71444.59,30.9,0.35495,0.00014,26.87632]
[1780324406673,37.14,71445.92,30.9,0.35514,0.00014,26.88188]
[1780324407549,37.14,71445.92,30.9,0.35514,0.00014,26.88188]
[1780324409650,37.14,71447.79,30.9,0.3554,0.00014,26.88969]
[1780324410569,37.14,71450.99,30.9,0.35585,0.00014,26.90285]
[1780324410830,37.14,71450.99,30.9,0.35585,0.00014,26.90285]
[1780324410903,37.14,71454.03,30.9,0.35628,0.00014,26.91531]
[1780324411061,37.14,71454.03,30.9,0.35628,0.00014,26.91531]
[1780324411166,37.14,71454.03,30.9,0.35628,0.00014,26.91531]
[1780324411551,37.14,71454.03,30.9,0.35628,0.00014,26.91531]
[1780324412075,37.14,71449.79,30.9,0.35568,0.00014,26.89518]
[1780324412597,37.14,71449.79,30.9,0.35568,0.00014,26.89518]
[1780324412657,37.14,71429.93,30.9,0.35292,0.00014,26.81342]
[1780324413041,37.14,71417.98,30.9,0.35126,0.00014,26.76353]
[1780324415149,37.14,71414.63,30.9,0.3508,0.00014,26.74947]
[1780324415373,37.14,71414.63,30.9,0.3508,0.00014,26.74947]
[1780324415422,37.14,71414.64,30.9,0.3508,0.00014,26.74954]
[1780324416408,37.14,71414.64,30.9,0.3508,0.00014,26.74954]
[1780324416622,37.14,71414.64,30.9,0.3508,0.00014,26.74954]
[1780324417602,37.14,71413.39,30.9,0.35063,0.00014,26.74418]
[1780324417947,37.14,71413.55,30.9,0.35064,0.00014,26.74473]
[1780324422491,37.14,71413.75,30.9,0.35066,0.00014,26.74512]
[1780324422514,37.14,71413.75,30.9,0.35066,0.00014,26.74512]
[1780324422653,37.14,71415.14,30.9,0.35084,0.00014,26.75085]
[1780324423045,37.14,71415.14,30.9,0.35084,0.00014,26.75085]
[1780324423062,37.14,71415.14,30.9,0.35084,0.00014,26.75085]
[1780324423504,37.14,71415.14,30.9,0.35084,0.00014,26.75085]
[1780324423828,37.14,71424.16,30.9,0.35209,0.00014,26.78861]
[1780324429153,37.14,71427.46,30.9,0.35257,0.00014,26.80299]
[1780324430070,37.14,71427.46,30.9,0.35257,0.00014,26.80299]
[1780324432382,37.14,71426.78,30.9,0.35249,0.00014,26.80042]
[1780324432681,37.14,71426.78,30.9,0.35249,0.00014,26.80042]
[1780324433288,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433304,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433357,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433454,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433489,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433672,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433726,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433749,37.14,71427.46,30.9,0.35259,0.00014,26.80338]
[1780324433780,37.15,71402.0,30.9,0.34907,0.00014,26.69661]
[1780324434013,37.15,71402.0,30.9,0.34907,0.00014,26.69661]
[1780324434122,37.15,71402.0,30.9,0.34907,0.00014,26.69661]
[1780324434248,37.15,71402.0,30.9,0.34907,0.00014,26.69661]
[1780324434632,37.15,71402.0,30.9,0.34907,0.00014,26.69661]
[1780324434653,37.15,71402.0,30.9,0.34907,0.00014,26.69661]
[1780324434941,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435062,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435141,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435230,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435271,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435284,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435325,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435423,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435518,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435658,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435842,37.14,71400.61,30.9,0.34887,0.00014,26.69056]
[1780324435844,37.14,71385.47,30.9,0.34678,0.00014,26.6259]
[1780324436082,37.14,71385.47,30.9,0.34678,0.00014,26.6259]
[1780324436093,37.14,71385.47,30.9,0.34678,0.00014,26.6259]
[1780324436367,37.14,71385.47,30.9,0.34678,0.00014,26.6259]
[1780324436427,37.14,71385.47,30.9,0.34678,0.00014,26.6259]
[1780324436723,37.14,71385.47,30.9,0.34678,0.00014,26.6259]
[1780324436745,37.14,71385.47,30.9,0.34678,0.00014,26.6259]
[1780324437590,37.14,71386.2,30.9,0.34688,0.00014,26.62895]
[1780324437673,37.14,71386.2,30.9,0.34688,0.00014,26.62895]
[1780324439990,37.14,71388.25,30.9,0.34716,0.00014,26.63762]
[1780324440869,37.14,71388.25,30.9,0.34716,0.00014,26.63762]
[1780324440889,37.14,71386.41,30.9,0.3469,0.00014,26.62969]
[1780324440891,37.14,71386.41,30.9,0.3469,0.00014,26.62969]
[1780324440923,37.14,71386.41,30.9,0.3469,0.00014,26.62969]
[1780324440926,37.14,71386.41,30.9,0.3469,0.00014,26.62969]
[1780324441847,37.14,71386.41,30.9,0.3469,0.00014,26.62969]
[1780324442222,37.14,71387.41,30.9,0.34704,0.00014,26.63394]
[1780324442405,37.14,71387.41,30.9,0.34704,0.00014,26.63394]
[1780324442424,37.14,71387.41,30.9,0.34704,0.00014,26.63394]
[1780324442573,37.14,71387.41,30.9,0.34704,0.00014,26.63394]
[1780324442674,37.14,71398.58,30.9,0.34858,0.00014,26.68155]
[1780324444923,37.14,71404.65,30.9,0.34941,0.00014,26.70718]
[1780324444948,37.14,71404.65,30.9,0.34941,0.00014,26.70718]
[1780324449595,37.14,71407.28,30.9,0.34976,0.00014,26.71792]
[1780324451065,37.14,71398.22,30.9,0.3485,0.00014,26.67934]
[1780324451507,37.14,71398.22,30.9,0.3485,0.00014,26.67934]
[1780324452050,37.13,71394.9,30.9,0.34804,0.00014,26.66513]
[1780324455182,37.13,71384.55,30.9,0.34661,0.00014,26.62069]
[1780324455327,37.13,71384.55,30.9,0.34661,0.00014,26.62069]
[1780324455485,37.13,71384.55,30.9,0.34661,0.00014,26.62069]
[1780324455589,37.13,71384.55,30.9,0.34661,0.00014,26.62069]
[1780324456123,37.13,71384.49,30.9,0.3466,0.00014,26.6204]
[1780324456346,37.13,71375.99,30.9,0.34543,0.00014,26.58377]
[1780324457264,37.13,71375.99,30.9,0.34543,0.00014,26.58377]
[1780324457440,37.13,71375.99,30.9,0.34543,0.00014,26.58377]
[1780324457471,37.13,71375.99,30.9,0.34543,0.00014,26.58377]
[1780324457864,37.13,71375.99,30.9,0.34543,0.00014,26.58377]
[1780324458526,37.13,71372.08,30.9,0.34489,0.00014,26.56682]
[1780324458545,37.13,71362.88,30.9,0.34363,0.00014,26.52684]
[1780324459359,37.13,71362.88,30.9,0.34363,0.00014,26.52684]
[1780324459479,37.13,71362.88,30.9,0.34363,0.00014,26.52684]
[1780324460380,37.13,71378.77,30.9,0.34581,0.00014,26.59579]
[1780324461114,37.13,71378.77,30.9,0.34581,0.00014,26.59579]
[1780324461415,37.13,71378.77,30.9,0.34581,0.00014,26.59579]
[1780324464667,37.13,71381.16,30.9,0.34614,0.00014,26.60607]
[1780324464820,37.13,71381.16,30.9,0.34614,0.00014,26.60607]
[1780324464911,37.13,71381.91,30.9,0.34624,0.00014,26.60928]
[1780324464997,37.13,71381.91,30.9,0.34624,0.00014,26.60928]
[1780324465414,37.13,71362.12,30.9,0.34352,0.00014,26.52353]
[1780324467100,37.13,71365.63,30.9,0.344,0.00014,26.5388]
[1780324469814,37.13,71366.94,30.9,0.34419,0.00014,26.54457]
[1780324470005,37.13,71366.47,30.9,0.34412,0.00014,26.54255]
[1780324470114,37.13,71366.47,30.9,0.34412,0.00014,26.54255]
[1780324470581,37.13,71366.47,30.9,0.34412,0.00014,26.54255]
[1780324470600,37.13,71375.65,30.9,0.34539,0.00014,26.58238]
[1780324471360,37.13,71375.65,30.9,0.34539,0.00014,26.58238]
[1780324471456,37.13,71384.41,30.9,0.34658,0.00014,26.61724]
[1780324471991,37.13,71384.41,30.9,0.34658,0.00014,26.61724]
[1780324473224,37.13,71385.24,30.9,0.34669,0.00014,26.6208]
[1780324473258,37.13,71385.24,30.9,0.34669,0.00014,26.6208]
[1780324473357,37.13,71385.24,30.9,0.34669,0.00014,26.6208]
[1780324474267,37.13,71388.12,30.9,0.34709,0.00014,26.63312]
[1780324475461,37.13,71393.05,30.9,0.34777,0.00014,26.65417]
[1780324477206,37.13,71393.79,30.9,0.34787,0.00014,26.65724]
[1780324477816,37.13,71393.79,30.9,0.34787,0.00014,26.65724]
[1780324478454,37.13,71399.32,30.9,0.34863,0.00014,26.68073]
[1780324478642,37.13,71399.32,30.9,0.34863,0.00014,26.68073]
[1780324478757,37.13,71399.32,30.9,0.34863,0.00014,26.68073]
[1780324480540,37.13,71404.75,30.9,0.34937,0.00014,26.70363]
[1780324480562,37.13,71404.75,30.9,0.34937,0.00014,26.70363]
[1780324480629,37.13,71404.75,30.9,0.34937,0.00014,26.70363]
[1780324480691,37.13,71404.75,30.9,0.34937,0.00014,26.70363]
[1780324480752,37.13,71409.71,30.9,0.35006,0.00014,26.7245]
[1780324481026,37.13,71409.71,30.9,0.35006,0.00014,26.7245]
[1780324483157,37.13,71417.72,30.9,0.35116,0.00014,26.75811]
[1780324483290,37.13,71417.72,30.9,0.35116,0.00014,26.75811]
[1780324485825,37.13,71421.59,30.9,0.35169,0.00014,26.77417]
[1780324485979,37.13,71420.69,30.9,0.35157,0.00014,26.77034]
[1780324486183,37.13,71420.69,30.9,0.35157,0.00014,26.77034]
[1780324486227,37.13,71420.69,30.9,0.35157,0.00014,26.77034]
[1780324486562,37.13,71400.7,30.9,0.3488,0.00014,26.68602]
[1780324488576,37.13,71400.32,30.9,0.34874,0.00014,26.68431]
[1780324490895,37.13,71400.93,30.9,0.34883,0.00014,26.68687]
[1780324491597,37.13,71397.79,30.9,0.34839,0.00014,26.67349]
[1780324492830,37.13,71397.79,30.9,0.34839,0.00014,26.67349]
[1780324495004,37.12,71391.57,30.9,0.34752,0.00014,26.64677]
[1780324495378,37.12,71391.57,30.9,0.34752,0.00014,26.64677]
[1780324496712,37.12,71392.27,30.9,0.34762,0.00014,26.64971]
[1780324502774,37.12,71389.67,30.9,0.34725,0.00014,26.63831]
[1780324504353,37.12,71394.27,30.9,0.34788,0.00014,26.65789]
[1780324505760,37.12,71396.07,30.9,0.34813,0.00014,26.66546]
[1780324506703,37.12,71407.13,30.9,0.34965,0.00014,26.71235]
[1780324508520,37.12,71406.11,30.9,0.34951,0.00014,26.70797]
[1780324508840,37.12,71406.11,30.9,0.34951,0.00014,26.70797]
[1780324508921,37.12,71406.11,30.9,0.34951,0.00014,26.70797]
[1780324508920,37.12,71411.06,30.9,0.35019,0.00014,26.72878]
[1780324508956,37.12,71411.06,30.9,0.35019,0.00014,26.72878]
[1780324509035,37.12,71411.06,30.9,0.35019,0.00014,26.72878]
[1780324509554,37.12,71411.06,30.9,0.35019,0.00014,26.72878]
[1780324509635,37.12,71411.06,30.9,0.35019,0.00014,26.72878]
[1780324509847,37.12,71411.06,30.9,0.35019,0.00014,26.72878]
[1780324509859,37.12,71411.06,30.9,0.35019,0.00014,26.72878]
[1780324509937,37.12,71424.26,30.9,0.35202,0.00014,26.78413]
[1780324510772,37.12,71424.26,30.9,0.35202,0.00014,26.78413]
[1780324510858,37.12,71424.26,30.9,0.35202,0.00014,26.78413]
[1780324510913,37.12,71434.04,30.9,0.35338,0.00014,26.82485]
[1780324511574,37.12,71434.04,30.9,0.35338,0.00014,26.82485]
[1780324511738,37.12,71442.36,30.9,0.35453,0.00014,26.85922]
[1780324512642,37.12,71442.36,30.9,0.35453,0.00014,26.85922]
[1780324512765,37.12,71442.36,30.9,0.35453,0.00014,26.85922]
[1780324515132,37.12,71450.11,30.9,0.35562,0.00014,26.89126]
[1780324515370,37.12,71450.11,30.9,0.35562,0.00014,26.89126]
[1780324516293,37.12,71452.43,30.9,0.35594,0.00014,26.90082]
[1780324516876,37.12,71452.43,30.9,0.35594,0.00014,26.90082]
[1780324517841,37.12,71451.38,30.9,0.3558,0.00014,26.8966]
[1780324517938,37.12,71460.3,30.9,0.35704,0.00014,26.93299]
[1780324518018,37.12,71460.3,30.9,0.35704,0.00014,26.93299]
[1780324521988,37.12,71462.1,30.9,0.3573,0.00014,26.94048]
[1780324522330,37.12,71462.1,30.9,0.3573,0.00014,26.94048]
[1780324522559,37.12,71462.1,30.9,0.3573,0.00014,26.94048]
[1780324523149,37.13,71455.43,30.9,0.35637,0.00014,26.91341]
[1780324525204,37.13,71458.58,30.9,0.35682,0.00014,26.92632]
[1780324525235,37.13,71458.58,30.9,0.35682,0.00014,26.92632]
[1780324525388,37.13,71458.58,30.9,0.35682,0.00014,26.92632]
[1780324527158,37.13,71465.43,30.9,0.35777,0.00014,26.95417]
[1780324527851,37.13,71475.05,30.9,0.35911,0.00014,26.99293]
[1780324532558,37.13,71473.97,30.9,0.35895,0.00014,26.98574]
[1780324535082,37.13,71467.27,30.9,0.35802,0.00014,26.9588]
[1780324536492,37.13,71470.22,30.9,0.35843,0.00014,26.97071]
[1780324537882,37.13,71469.25,30.9,0.3583,0.00014,26.96682]
[1780324538806,37.13,71463.05,30.9,0.35743,0.00014,26.94179]
[1780324539038,37.13,71463.04,30.9,0.35743,0.00014,26.94181]
[1780324539207,37.13,71463.04,30.9,0.35743,0.00014,26.94181]
[1780324539359,37.13,71463.04,30.9,0.35743,0.00014,26.94181]
[1780324539939,37.13,71471.05,30.9,0.35855,0.00014,26.97414]
[1780324541899,37.13,71473.06,30.9,0.35883,0.00014,26.98226]
[1780324543006,37.13,71483.33,30.9,0.36026,0.00014,27.02335]
[1780324547856,37.13,71490.85,30.9,0.36131,0.00014,27.05307]
[1780324548809,37.13,71490.86,30.9,0.36131,0.00014,27.05311]
[1780324550003,37.13,71485.15,30.9,0.36051,0.00014,27.03036]
[1780324550706,37.13,71485.15,30.9,0.36051,0.00014,27.03036]
[1780324552291,37.13,71482.02,30.9,0.36007,0.00014,27.01783]
[1780324556966,37.13,71479.45,31.1,0.35971,0.00014,27.00751]
[1780324557232,37.13,71479.67,31.1,0.35974,0.00014,27.00838]
[1780324557840,37.13,71477.93,31.1,0.3595,0.00014,27.00141]
[1780324558799,37.13,71477.93,31.1,0.3595,0.00014,27.00141]
[1780324559518,37.13,71472.66,31.1,0.35876,0.00014,26.98028]
[1780324560596,37.13,71467.82,31.1,0.35809,0.00014,26.9608]
[1780324560695,37.13,71467.82,31.1,0.35809,0.00014,26.9608]
[1780324560882,37.13,71467.82,31.1,0.35809,0.00014,26.9608]
[1780324561544,37.13,71468.59,31.1,0.35819,0.00014,26.96392]
[1780324562239,37.13,71471.57,31.1,0.35861,0.00014,26.97596]
[1780324562394,37.13,71471.57,31.1,0.35861,0.00014,26.97596]
[1780324562586,37.13,71471.57,31.1,0.35861,0.00014,26.97596]
[1780324565795,37.13,71468.55,31.1,0.35819,0.00014,26.96389]
[1780324567366,37.13,71468.23,31.1,0.35815,0.00014,26.96265]
[1780324567620,37.13,71468.23,31.1,0.35815,0.00014,26.96265]
[1780324567722,37.13,71468.23,31.1,0.35815,0.00014,26.96265]
[1780324567825,37.13,71468.23,31.1,0.35815,0.00014,26.96265]
[1780324568159,37.13,71470.2,31.1,0.35843,0.00014,26.97062]
[1780324568296,37.13,71470.2,31.1,0.35843,0.00014,26.97062]
[1780324568677,37.13,71470.2,31.1,0.35843,0.00014,26.97062]
[1780324568818,37.13,71470.2,31.1,0.35843,0.00014,26.97062]
[1780324569003,37.13,71470.2,31.1,0.35843,0.00014,26.97062]
[1780324568982,37.13,71492.39,31.1,0.36152,0.00014,27.05921]
[1780324569706,37.13,71492.39,31.1,0.36152,0.00014,27.05921]
[1780324570155,37.13,71483.43,31.1,0.36027,0.00014,27.02364]
[1780324572100,37.13,71484.61,31.1,0.36044,0.00014,27.02832]
[1780324572261,37.13,71484.61,31.1,0.36044,0.00014,27.02832]
[1780324572845,37.13,71484.61,31.1,0.36044,0.00014,27.02832]
[1780324573073,37.13,71483.45,31.1,0.36027,0.00014,27.02369]
[1780324573118,37.13,71483.45,31.1,0.36027,0.00014,27.02369]
[1780324573134,37.13,71483.45,31.1,0.36027,0.00014,27.02369]
[1780324578155,37.13,71472.73,31.1,0.35878,0.00014,26.98082]
[1780324578168,37.13,71472.73,31.1,0.35878,0.00014,26.98082]
[1780324578311,37.13,71472.73,31.1,0.35878,0.00014,26.98082]
[1780324579868,37.13,71473.31,31.1,0.35886,0.00014,26.98316]
[1780324580024,37.13,71473.31,31.1,0.35886,0.00014,26.98316]
[1780324581570,37.13,71475.85,31.1,0.35922,0.00014,26.99339]
[1780324582417,37.13,71473.56,31.1,0.3589,0.00014,26.98422]
[1780324582418,37.13,71463.07,31.1,0.35744,0.00014,26.94193]
[1780324586230,37.13,71463.92,31.1,0.35756,0.00014,26.94547]
[1780324587547,37.13,71463.41,31.1,0.35749,0.00014,26.94345]
[1780324587976,37.13,71463.41,31.1,0.35749,0.00014,26.94345]
[1780324589697,37.13,71459.91,31.1,0.35701,0.00014,26.92936]
[1780324590518,37.13,71459.93,31.1,0.35701,0.00014,26.92949]
[1780324592753,37.13,71458.82,31.1,0.35685,0.00014,26.92221]
[1780324592849,37.13,71459.87,31.1,0.357,0.00014,26.92654]
[1780324598422,37.13,71459.79,31.1,0.35699,0.00014,26.92639]
[1780324598481,37.13,71459.79,31.1,0.35699,0.00014,26.92639]
[1780324600294,37.14,71466.03,31.1,0.35786,0.00014,26.95172]
[1780324605405,37.14,71463.67,31.1,0.35754,0.00014,26.94232]
[1780324608317,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608340,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608368,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608457,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608515,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608547,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608700,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608750,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324608997,37.14,71466.39,31.1,0.35792,0.00014,26.95335]
[1780324609066,37.14,71460.24,31.1,0.35706,0.00014,26.92848]
[1780324609360,37.14,71460.24,31.1,0.35706,0.00014,26.92848]
[1780324609578,37.14,71460.24,31.1,0.35706,0.00014,26.92848]
[1780324609783,37.14,71460.24,31.1,0.35706,0.00014,26.92848]
[1780324609867,37.14,71460.24,31.1,0.35706,0.00014,26.92848]
[1780324609937,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610191,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610491,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610536,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610612,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610660,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610724,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610829,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610890,37.14,71438.52,31.1,0.35404,0.00014,26.83949]
[1780324610901,37.13,71429.24,31.1,0.35275,0.00014,26.80089]
[1780324611086,37.13,71429.24,31.1,0.35275,0.00014,26.80089]
[1780324611105,37.13,71429.24,31.1,0.35275,0.00014,26.80089]
[1780324611417,37.13,71429.24,31.1,0.35275,0.00014,26.80089]
[1780324611860,37.13,71429.24,31.1,0.35275,0.00014,26.80089]
[1780324611879,37.13,71421.74,31.1,0.3517,0.00014,26.76945]
[1780324613502,37.13,71426.84,31.1,0.3524,0.00014,26.79058]
[1780324614025,37.13,71416.31,31.1,0.35093,0.00014,26.74628]
[1780324614335,37.13,71416.31,31.1,0.35093,0.00014,26.74628]
[1780324615769,37.13,71415.56,31.1,0.35083,0.00014,26.74313]
[1780324615772,37.13,71415.56,31.1,0.35083,0.00014,26.74313]
[1780324615895,37.13,71415.56,31.1,0.35083,0.00014,26.74313]
[1780324616051,37.13,71415.56,31.1,0.35083,0.00014,26.74313]
[1780324616091,37.13,71415.2,31.1,0.35078,0.00014,26.74151]
[1780324616342,37.13,71415.2,31.1,0.35078,0.00014,26.74151]
[1780324616853,37.13,71415.2,31.1,0.35078,0.00014,26.74151]
[1780324616859,37.13,71415.2,31.1,0.35078,0.00014,26.74151]
[1780324617229,37.13,71410.08,31.1,0.35006,0.00014,26.71984]
[1780324618814,37.13,71403.07,31.1,0.34909,0.00014,26.69009]
[1780324619137,37.13,71402.8,31.1,0.34905,0.00014,26.68884]
[1780324621089,37.12,71402.46,31.1,0.349,0.00014,26.68725]
[1780324623364,37.12,71408.1,31.1,0.34977,0.00014,26.71097]
[1780324623497,37.12,71408.1,31.1,0.34977,0.00014,26.71097]
[1780324623548,37.12,71408.1,31.1,0.34977,0.00014,26.71097]
[1780324623702,37.12,71408.1,31.1,0.34977,0.00014,26.71097]
[1780324624547,37.12,71420.46,31.1,0.35147,0.00014,26.76275]
[1780324628342,37.12,71421.37,31.1,0.35159,0.00014,26.76622]
[1780324628353,37.12,71421.37,31.1,0.35159,0.00014,26.76622]
[1780324628392,37.12,71421.37,31.1,0.35159,0.00014,26.76622]
[1780324628475,37.12,71421.37,31.1,0.35159,0.00014,26.76622]
[1780324628666,37.12,71421.37,31.1,0.35159,0.00014,26.76622]
[1780324628719,37.12,71421.37,31.1,0.35159,0.00014,26.76622]
[1780324629040,37.12,71421.37,31.1,0.35159,0.00014,26.76622]
[1780324628763,37.12,71426.93,31.1,0.35235,0.00014,26.7893]
[1780324632138,37.11,71427.44,31.1,0.35242,0.00014,26.79117]
[1780324632197,37.11,71427.44,31.1,0.35242,0.00014,26.79117]
[1780324632690,37.11,71427.44,31.1,0.35242,0.00014,26.79117]
[1780324633096,37.11,71438.81,31.1,0.35399,0.00014,26.83833]
[1780324633175,37.11,71438.81,31.1,0.35399,0.00014,26.83833]
[1780324639653,37.11,71444.15,31.1,0.35473,0.00014,26.86017]
[1780324640628,37.11,71444.15,31.1,0.35473,0.00014,26.86017]
[1780324641626,37.11,71448.89,31.1,0.35539,0.00014,26.8796]
[1780324642674,37.11,71440.77,31.1,0.35425,0.00014,26.84613]
[1780324643374,37.11,71440.77,31.1,0.35425,0.00014,26.84613]
[1780324645878,37.11,71435.53,31.1,0.35352,0.00014,26.82432]
[1780324646483,37.11,71433.98,31.1,0.3533,0.00014,26.81781]
[1780324647543,37.11,71433.49,31.1,0.35323,0.00014,26.81576]
[1780324648019,37.11,71433.49,31.1,0.35323,0.00014,26.81576]
[1780324648962,37.11,71432.93,31.1,0.35316,0.00014,26.81343]
[1780324650037,37.11,71431.57,31.1,0.35297,0.00014,26.80778]
[1780324653751,37.11,71442.38,31.1,0.35445,0.00014,26.84958]
[1780324654266,37.11,71442.38,31.1,0.35445,0.00014,26.84958]
[1780324656467,37.11,71445.38,31.1,0.35487,0.00014,26.86187]
[1780324660658,37.11,71450.76,31.1,0.35561,0.00014,26.88373]
[1780324660900,37.11,71450.76,31.1,0.35561,0.00014,26.88373]
[1780324661410,37.11,71453.36,31.1,0.35597,0.00014,26.8943]
[1780324667849,37.11,71456.19,31.1,0.35638,0.00014,26.9062]
[1780324672885,37.11,71452.13,31.1,0.35582,0.00014,26.8899]
[1780324674071,37.11,71452.13,31.1,0.35582,0.00014,26.8899]
[1780324676500,37.11,71448.26,31.1,0.35529,0.00014,26.87425]
[1780324677034,37.11,71448.26,31.1,0.35529,0.00014,26.87425]
[1780324678396,37.12,71448.09,31.1,0.35527,0.00014,26.8737]
[1780324678490,37.12,71448.09,31.1,0.35527,0.00014,26.8737]
[1780324678665,37.12,71448.09,31.1,0.35527,0.00014,26.8737]
[1780324678928,37.12,71437.75,31.1,0.35384,0.00014,26.83122]
[1780324679280,37.12,71437.75,31.1,0.35384,0.00014,26.83122]
[1780324680827,37.12,71431.78,31.1,0.35301,0.00014,26.80656]
[1780324681652,37.12,71432.37,31.1,0.35309,0.00014,26.80899]
[1780324682218,37.12,71425.34,31.1,0.35212,0.00014,26.77974]
[1780324682226,37.12,71425.34,31.1,0.35212,0.00014,26.77974]
[1780324682922,37.12,71425.34,31.1,0.35212,0.00014,26.77974]
[1780324682963,37.12,71408.23,31.1,0.34975,0.00014,26.7079]
[1780324684977,37.11,71410.21,31.1,0.35001,0.00014,26.71603]
[1780324685861,37.11,71410.21,31.1,0.35001,0.00014,26.71603]
[1780324689527,37.11,71414.68,31.1,0.35062,0.00014,26.73448]
[1780324693034,37.11,71424.7,31.1,0.35199,0.00014,26.77604]
[1780324693172,37.11,71424.7,31.1,0.35199,0.00014,26.77604]
[1780324693234,37.11,71424.7,31.1,0.35199,0.00014,26.77604]
[1780324693523,37.11,71424.7,31.1,0.35199,0.00014,26.77604]
[1780324694041,37.11,71427.46,31.1,0.35237,0.00014,26.78744]
[1780324694881,37.11,71427.46,31.1,0.35237,0.00014,26.78744]
[1780324694924,37.11,71427.46,31.1,0.35237,0.00014,26.78744]
[1780324694942,37.11,71427.46,31.1,0.35237,0.00014,26.78744]
[1780324695004,37.11,71427.46,31.1,0.35237,0.00014,26.78744]
[1780324695048,37.11,71438.21,31.1,0.35386,0.00014,26.83197]
[1780324695180,37.11,71438.21,31.1,0.35386,0.00014,26.83197]
[1780324696055,37.1,71447.36,31.1,0.35513,0.00014,26.86957]
[1780324698071,37.1,71438.14,31.1,0.35384,0.00014,26.83153]
[1780324698817,37.1,71438.14,31.1,0.35384,0.00014,26.83153]
[1780324702075,37.1,71441.62,31.1,0.35432,0.00014,26.84582]
[1780324704016,37.1,71444.05,31.1,0.35466,0.00014,26.85575]
[1780324706461,37.1,71443.7,31.1,0.35462,0.00014,26.85444]
[1780324706507,37.1,71443.7,31.1,0.35462,0.00014,26.85444]
[1780324706988,37.1,71443.7,31.1,0.35462,0.00014,26.85444]
[1780324707134,37.1,71425.4,31.1,0.35208,0.00014,26.77868]
[1780324710158,37.11,71435.66,31.1,0.35351,0.00014,26.82156]
[1780324710267,37.11,71435.66,31.1,0.35351,0.00014,26.82156]
[1780324710275,37.11,71435.66,31.1,0.35351,0.00014,26.82156]
[1780324711085,37.11,71435.66,31.1,0.35351,0.00014,26.82156]
[1780324715206,37.11,71440.1,31.1,0.35413,0.00014,26.83739]
[1780324719304,37.11,71434.18,31.1,0.35331,0.00014,26.81314]
[1780324720334,37.11,71434.26,31.1,0.35332,0.00014,26.81352]
[1780324722071,37.11,71434.17,31.1,0.35331,0.00014,26.81319]
[1780324722987,37.11,71435.15,31.1,0.35345,0.00014,26.8173]
[1780324723312,37.11,71437.46,31.1,0.35377,0.00014,26.82691]
[1780324725632,37.12,71440.53,31.1,0.35421,0.00014,26.83974]
[1780324726074,37.12,71440.53,31.1,0.35421,0.00014,26.83974]
[1780324726420,37.12,71433.72,31.1,0.35327,0.00014,26.81178]
[1780324732477,37.12,71434.48,31.1,0.3534,0.00014,26.81551]
[1780324738589,37.13,71434.51,31.1,0.35343,0.00014,26.81635]
[1780324738798,37.13,71434.51,31.1,0.35343,0.00014,26.81635]
[1780324741579,37.13,71433.71,31.1,0.35333,0.00014,26.81332]
[1780324741655,37.13,71433.71,31.1,0.35333,0.00014,26.81332]
[1780324742417,37.13,71433.91,31.1,0.35336,0.00014,26.81423]
[1780324742528,37.13,71433.91,31.1,0.35336,0.00014,26.81423]
[1780324742866,37.13,71433.91,31.1,0.35336,0.00014,26.81423]
[1780324743150,37.13,71433.91,31.1,0.35336,0.00014,26.81423]
[1780324743204,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743510,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743647,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743655,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743656,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743725,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743838,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743934,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324743971,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324744079,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324744117,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324744219,37.13,71407.54,31.1,0.34971,0.00014,26.704]
[1780324744152,37.13,71388.68,31.1,0.3471,0.00014,26.62378]
[1780324744274,37.13,71388.68,31.1,0.3471,0.00014,26.62378]
[1780324744698,37.13,71388.68,31.1,0.3471,0.00014,26.62378]
[1780324744809,37.13,71388.68,31.1,0.3471,0.00014,26.62378]
[1780324745019,37.13,71388.68,31.1,0.3471,0.00014,26.62378]
[1780324745030,37.13,71385.7,31.1,0.34669,0.00014,26.61091]
[1780324745297,37.13,71385.7,31.1,0.34669,0.00014,26.61091]
[1780324745575,37.13,71385.7,31.1,0.34669,0.00014,26.61091]
[1780324745955,37.13,71385.7,31.1,0.34669,0.00014,26.61091]
[1780324745969,37.13,71385.7,31.1,0.34669,0.00014,26.61091]
[1780324746595,37.13,71386.05,31.1,0.34673,0.00014,26.61237]
[1780324748744,37.13,71380.79,31.1,0.34601,0.00014,26.5897]
[1780324748881,37.13,71380.79,31.1,0.34601,0.00014,26.5897]
[1780324748911,37.13,71380.79,31.1,0.34601,0.00014,26.5897]
[1780324749097,37.13,71380.79,31.1,0.34601,0.00014,26.5897]
[1780324749227,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324749237,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324749345,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324749369,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324749440,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324749909,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324750021,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324750167,37.13,71380.86,31.1,0.34602,0.00014,26.58997]
[1780324750175,37.13,71363.74,31.1,0.34366,0.00014,26.51579]
[1780324750900,37.13,71363.74,31.1,0.34366,0.00014,26.51579]
[1780324751035,37.13,71363.74,31.1,0.34366,0.00014,26.51579]
[1780324751059,37.13,71363.74,31.1,0.34366,0.00014,26.51579]
[1780324751241,37.13,71370.82,31.1,0.34463,0.00014,26.54656]
[1780324751491,37.13,71370.82,31.1,0.34463,0.00014,26.54656]
[1780324751518,37.13,71370.82,31.1,0.34463,0.00014,26.54656]
[1780324752221,37.13,71370.82,31.1,0.34463,0.00014,26.54656]
[1780324751686,37.13,71380.87,31.1,0.34602,0.00014,26.59005]
[1780324754203,37.13,71381.21,31.1,0.34607,0.00014,26.59153]
[1780324754525,37.13,71381.36,31.1,0.34609,0.00014,26.59216]
[1780324754682,37.13,71381.36,31.1,0.34609,0.00014,26.59216]
[1780324756550,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324756711,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324756808,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324756808,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324756821,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324756973,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324756989,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324757065,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324757178,37.13,71381.06,31.1,0.34604,0.00014,26.59085]
[1780324757352,37.13,71379.21,31.1,0.34579,0.00014,26.58286]
[1780324758166,37.13,71379.21,31.1,0.34579,0.00014,26.58286]
[1780324757533,37.13,71370.48,31.1,0.34459,0.00014,26.54508]
[1780324758450,37.13,71370.48,31.1,0.34459,0.00014,26.54508]
[1780324759014,37.13,71370.48,31.1,0.34459,0.00014,26.54508]
[1780324759039,37.13,71370.48,31.1,0.34459,0.00014,26.54508]
[1780324759218,37.13,71370.48,31.1,0.34459,0.00014,26.54508]
[1780324759310,37.13,71370.48,31.1,0.34459,0.00014,26.54508]
[1780324759477,37.13,71371.36,31.1,0.34471,0.00014,26.54889]
[1780324759490,37.13,71371.36,31.1,0.34471,0.00014,26.54889]
[1780324759509,37.13,71371.36,31.1,0.34471,0.00014,26.54889]
[1780324759740,37.13,71371.36,31.1,0.34471,0.00014,26.54889]
[1780324759801,37.13,71371.36,31.1,0.34471,0.00014,26.54889]
[1780324759845,37.13,71371.36,31.1,0.34471,0.00014,26.54889]
[1780324760167,37.13,71371.36,31.1,0.34471,0.00014,26.54889]
[1780324760209,37.13,71391.62,31.1,0.3475,0.00014,26.63614]
[1780324760420,37.13,71391.62,31.1,0.3475,0.00014,26.63614]
[1780324760528,37.13,71391.62,31.1,0.3475,0.00014,26.63614]
[1780324760763,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324761457,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324761459,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324761560,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324761567,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324761788,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324762049,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324762115,37.13,71401.08,31.1,0.34881,0.00014,26.67645]
[1780324762258,37.13,71401.31,31.1,0.34884,0.00014,26.67738]
[1780324762365,37.13,71401.31,31.1,0.34884,0.00014,26.67738]
[1780324762390,37.13,71401.31,31.1,0.34884,0.00014,26.67738]
[1780324762486,37.13,71401.31,31.1,0.34884,0.00014,26.67738]
[1780324762725,37.13,71401.31,31.1,0.34884,0.00014,26.67738]
[1780324763688,37.13,71403.46,31.1,0.34913,0.00014,26.68643]
[1780324763791,37.13,71403.46,31.1,0.34913,0.00014,26.68643]
[1780324764017,37.13,71403.46,31.1,0.34913,0.00014,26.68643]
[1780324764212,37.13,71403.46,31.1,0.34913,0.00014,26.68643]
[1780324764330,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324764479,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324764694,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324764714,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324764986,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324764999,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324765027,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324765107,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324765141,37.13,71404.62,31.1,0.34929,0.00014,26.69127]
[1780324765343,37.13,71411.99,31.1,0.35031,0.00014,26.72231]
[1780324765502,37.13,71411.99,31.1,0.35031,0.00014,26.72231]
[1780324765724,37.13,71411.99,31.1,0.35031,0.00014,26.72231]
[1780324765727,37.13,71422.31,31.1,0.35173,0.00014,26.76552]
[1780324767153,37.13,71422.31,31.1,0.35173,0.00014,26.76552]
[1780324768681,37.13,71417.0,31.1,0.35099,0.00014,26.74305]
[1780324768769,37.12,71419.89,31.1,0.35138,0.00014,26.75504]
[1780324774417,37.12,71422.09,31.1,0.35166,0.00014,26.76104]
[1780324776905,37.12,71418.52,31.1,0.35116,0.00014,26.74596]
[1780324777001,37.12,71420.73,31.1,0.35147,0.00014,26.75515]
[1780324779542,37.12,71420.21,31.1,0.35139,0.00014,26.75273]
[1780324779560,37.12,71420.21,31.1,0.35139,0.00014,26.75273]
[1780324779562,37.12,71420.21,31.1,0.35139,0.00014,26.75273]
[1780324779565,37.12,71420.21,31.1,0.35139,0.00014,26.75273]
[1780324780085,37.12,71420.16,31.1,0.35137,0.00014,26.7524]
[1780324782418,37.12,71419.4,31.1,0.35127,0.00014,26.74928]
[1780324783463,37.12,71419.5,31.1,0.35129,0.00014,26.74973]
[1780324783490,37.12,71419.5,31.1,0.35129,0.00014,26.74973]
[1780324783538,37.12,71419.5,31.1,0.35129,0.00014,26.74973]
[1780324785230,37.12,71412.22,31.1,0.35028,0.00014,26.71918]
[1780324786393,37.12,71404.79,31.1,0.34925,0.00014,26.68772]
[1780324786700,37.12,71399.02,31.1,0.34845,0.00014,26.66322]
[1780324787821,37.12,71399.02,31.1,0.34845,0.00014,26.66322]
[1780324787846,37.12,71399.02,31.1,0.34845,0.00014,26.66322]
[1780324787890,37.12,71399.02,31.1,0.34845,0.00014,26.66322]
[1780324788258,37.12,71399.02,31.1,0.34845,0.00014,26.66322]
[1780324788460,37.12,71397.86,31.1,0.3483,0.00014,26.65852]
[1780324788618,37.12,71397.86,31.1,0.3483,0.00014,26.65852]
[1780324790787,37.12,71389.73,31.1,0.34717,0.00014,26.62349]
[1780324790929,37.12,71389.73,31.1,0.34717,0.00014,26.62349]
[1780324791147,37.12,71389.73,31.1,0.34717,0.00014,26.62349]
[1780324791399,37.11,71387.55,31.1,0.34684,0.00014,26.61343]
[1780324791477,37.11,71387.55,31.1,0.34684,0.00014,26.61343]
[1780324794521,37.11,71391.23,31.1,0.34733,0.00014,26.62863]
[1780324794522,37.11,71391.23,31.1,0.34733,0.00014,26.62863]
[1780324794790,37.11,71391.23,31.1,0.34733,0.00014,26.62863]
[1780324796378,37.11,71398.75,31.1,0.34836,0.00014,26.66066]
[1780324796501,37.11,71398.75,31.1,0.34836,0.00014,26.66066]
[1780324796675,37.11,71398.75,31.1,0.34836,0.00014,26.66066]
[1780324796683,37.11,71398.75,31.1,0.34836,0.00014,26.66066]
[1780324797337,37.11,71401.62,31.1,0.34876,0.00014,26.67283]
[1780324798373,37.11,71401.33,31.1,0.34872,0.00014,26.67159]
[1780324798583,37.11,71401.33,31.1,0.34872,0.00014,26.67159]
[1780324798663,37.11,71401.33,31.1,0.34872,0.00014,26.67159]
[1780324798925,37.11,71401.33,31.1,0.34872,0.00014,26.67159]
[1780324799249,37.11,71401.33,31.1,0.34872,0.00014,26.67159]
[1780324799251,37.11,71401.33,31.4,0.34872,0.00014,26.67159]
[1780324799022,37.11,71393.4,31.4,0.34762,0.00014,26.6378]
[1780324800043,37.11,71393.4,31.4,0.34762,0.00014,26.6378]
[1780324800117,37.11,71393.4,31.4,0.34762,0.00014,26.6378]
[1780324800134,37.11,71392.76,31.4,0.34753,0.00014,26.63507]
[1780324800349,37.11,71392.76,31.4,0.34753,0.00014,26.63507]
[1780324800582,37.11,71392.76,31.4,0.34753,0.00014,26.63507]
[1780324800653,37.11,71392.76,31.4,0.34753,0.00014,26.63507]
[1780324801064,37.11,71392.76,31.4,0.34753,0.00014,26.63507]
[1780324801341,37.11,71393.51,31.4,0.34764,0.00014,26.63823]
[1780324804250,37.1,71391.39,31.4,0.34734,0.00014,26.62906]
[1780324804552,37.1,71393.65,31.4,0.34765,0.00014,26.63863]
[1780324804887,37.1,71393.65,31.4,0.34765,0.00014,26.63863]
[1780324804943,37.1,71393.65,31.4,0.34765,0.00014,26.63863]
[1780324805084,37.1,71393.65,31.4,0.34765,0.00014,26.63863]
[1780324805181,37.1,71402.35,31.4,0.34885,0.00014,26.67569]
[1780324805969,37.1,71402.35,31.4,0.34885,0.00014,26.67569]
[1780324811876,37.1,71403.44,31.4,0.34898,0.00014,26.67977]
[1780324816911,37.1,71414.12,31.4,0.35045,0.00014,26.72455]
[1780324819009,37.1,71415.06,31.5,0.35057,0.00014,26.72842]
[1780324819056,37.1,71415.06,31.5,0.35057,0.00014,26.72842]
[1780324819168,37.09,71417.71,31.5,0.35094,0.00014,26.73945]
[1780324819704,37.09,71417.71,31.5,0.35094,0.00014,26.73945]
[1780324825112,37.1,71420.21,31.5,0.35129,0.00014,26.75006]
[1780324825149,37.1,71420.21,31.5,0.35129,0.00014,26.75006]
[1780324829538,37.1,71420.12,31.5,0.35128,0.00014,26.74979]
[1780324830716,37.1,71425.89,31.5,0.35208,0.00014,26.77395]
[1780324831284,37.1,71425.89,31.5,0.35208,0.00014,26.77395]
[1780324831322,37.1,71425.89,31.5,0.35208,0.00014,26.77395]
[1780324831322,37.1,71425.89,31.5,0.35208,0.00014,26.77395]
[1780324831339,37.1,71425.89,31.5,0.35208,0.00014,26.77395]
[1780324831918,37.1,71429.35,31.5,0.35255,0.00014,26.78552]
[1780324832222,37.1,71444.95,31.5,0.35472,0.00014,26.85009]
[1780324832552,37.1,71444.95,31.5,0.35472,0.00014,26.85009]
[1780324832928,37.1,71444.95,31.5,0.35472,0.00014,26.85009]
[1780324832938,37.1,71444.95,31.5,0.35472,0.00014,26.85009]
[1780324834048,37.1,71435.39,31.5,0.35339,0.00014,26.81075]
[1780324835054,37.1,71444.15,31.5,0.35461,0.00014,26.84704]
[1780324840090,37.1,71442.56,31.5,0.3544,0.00014,26.84078]
[1780324843110,37.1,71433.34,31.5,0.35313,0.00014,26.80283]
[1780324848146,37.11,71431.54,31.5,0.35289,0.00014,26.79577]
[1780324849660,37.11,71431.59,31.5,0.3529,0.00014,26.79606]
[1780324849846,37.11,71431.59,31.5,0.3529,0.00014,26.79606]
[1780324849847,37.11,71431.59,31.5,0.3529,0.00014,26.79606]
[1780324850161,37.11,71422.39,31.5,0.35163,0.00014,26.75771]
[1780324850344,37.11,71422.39,31.5,0.35163,0.00014,26.75771]
[1780324850547,37.11,71422.39,31.5,0.35163,0.00014,26.75771]
[1780324850549,37.11,71422.39,31.5,0.35163,0.00014,26.75771]
[1780324850562,37.11,71422.39,31.5,0.35163,0.00014,26.75771]
[1780324850726,37.11,71422.39,31.5,0.35163,0.00014,26.75771]
[1780324851166,37.11,71433.93,31.5,0.35323,0.00014,26.80588]
[1780324856202,37.11,71431.74,31.5,0.35294,0.00014,26.79718]
[1780324861258,37.11,71428.58,31.5,0.35252,0.00014,26.78437]
[1780324861573,37.12,71427.95,31.5,0.35243,0.00014,26.78184]
[1780324861599,37.12,71427.95,31.5,0.35243,0.00014,26.78184]
[1780324861674,37.12,71427.95,31.5,0.35243,0.00014,26.78184]
[1780324862109,37.12,71427.95,31.5,0.35243,0.00014,26.78184]
[1780324862251,37.12,71419.85,31.5,0.35131,0.00014,26.74801]
[1780324863783,37.12,71419.41,31.5,0.35125,0.00014,26.74619]
[1780324867521,37.12,71420.35,31.5,0.35138,0.00014,26.75026]
[1780324867563,37.12,71420.35,31.5,0.35138,0.00014,26.75026]
[1780324867604,37.12,71420.35,31.5,0.35138,0.00014,26.75026]
[1780324868293,37.12,71430.79,31.5,0.35284,0.00014,26.79392]
[1780324869549,37.12,71429.3,31.5,0.35263,0.00014,26.78781]
[1780324870945,37.12,71426.53,31.5,0.35225,0.00014,26.77637]
[1780324870994,37.12,71426.53,31.5,0.35225,0.00014,26.77637]
[1780324871511,37.12,71419.86,31.5,0.35133,0.00014,26.74859]
[1780324872941,37.12,71418.42,31.5,0.35113,0.00014,26.74259]
[1780324873577,37.12,71417.59,31.5,0.35102,0.00014,26.73915]
[1780324873578,37.12,71417.59,31.5,0.35102,0.00014,26.73915]
[1780324873653,37.12,71417.59,31.5,0.35102,0.00014,26.73915]
[1780324873853,37.12,71417.59,31.5,0.35102,0.00014,26.73915]
[1780324873899,37.12,71417.59,31.5,0.35102,0.00014,26.73915]
[1780324874335,37.12,71409.56,31.5,0.34991,0.00014,26.70539]
[1780324875083,37.12,71409.56,31.5,0.34991,0.00014,26.70539]
[1780324875342,37.12,71409.69,31.5,0.34992,0.00014,26.70585]
[1780324875593,37.12,71409.69,31.5,0.34992,0.00014,26.70585]
[1780324875643,37.12,71409.69,31.5,0.34992,0.00014,26.70585]
[1780324876348,37.12,71406.57,31.5,0.34949,0.00014,26.69257]
[1780324876870,37.12,71406.57,31.5,0.34949,0.00014,26.69257]
[1780324876978,37.12,71406.57,31.5,0.34949,0.00014,26.69257]
[1780324877549,37.12,71412.82,31.5,0.35035,0.00014,26.71887]
[1780324879983,37.12,71412.04,31.5,0.35024,0.00014,26.71548]
[1780324880196,37.12,71412.04,31.5,0.35024,0.00014,26.71548]
[1780324880289,37.12,71412.04,31.5,0.35023,0.00014,26.71528]
[1780324883398,37.12,71423.13,31.5,0.35177,0.00014,26.76198]
[1780324884856,37.12,71423.13,31.5,0.35177,0.00014,26.76198]
[1780324884956,37.12,71422.59,31.5,0.3517,0.00014,26.75976]
[1780324886350,37.12,71422.59,31.5,0.3517,0.00014,26.75976]
[1780324886860,37.12,71424.68,31.5,0.35199,0.00014,26.76839]
[1780324887389,37.12,71424.68,31.5,0.35199,0.00014,26.76839]
[1780324888170,37.12,71415.38,31.5,0.35069,0.00014,26.72929]
[1780324889747,37.12,71414.44,31.5,0.35056,0.00014,26.72523]
[1780324889800,37.12,71414.44,31.5,0.35056,0.00014,26.72523]
[1780324891489,37.11,71404.86,31.5,0.34921,0.00014,26.68168]
[1780324892627,37.11,71407.19,31.5,0.34953,0.00014,26.69155]
[1780324894033,37.11,71408.62,31.5,0.34973,0.00014,26.69752]
[1780324894046,37.11,71408.62,31.5,0.34973,0.00014,26.69752]
[1780324894125,37.11,71409.01,31.5,0.34978,0.00014,26.699]
[1780324894482,37.11,71417.53,31.5,0.35096,0.00014,26.73488]
[1780324897355,37.11,71416.68,31.5,0.35084,0.00014,26.73138]
[1780324897432,37.11,71420.22,31.5,0.35133,0.00014,26.74627]
[1780324897773,37.11,71420.22,31.5,0.35133,0.00014,26.74627]
[1780324898075,37.11,71420.22,31.5,0.35133,0.00014,26.74627]
[1780324898190,37.11,71420.22,31.5,0.35133,0.00014,26.74627]
[1780324898486,37.11,71423.26,31.5,0.35176,0.00014,26.75907]
[1780324899986,37.11,71421.41,31.5,0.3515,0.00014,26.75133]
[1780324900428,37.11,71416.85,31.5,0.35087,0.00014,26.73229]
[1780324904818,37.11,71417.7,31.5,0.35099,0.00014,26.73598]
[1780324904832,37.11,71417.7,31.5,0.35099,0.00014,26.73598]
[1780324910406,37.12,71408.32,31.5,0.3497,0.00014,26.69675]
[1780324914849,37.12,71411.32,31.5,0.35013,0.00014,26.70966]
[1780324920666,37.12,71420.41,31.5,0.3514,0.00014,26.74819]
[1780324921418,37.12,71420.41,31.5,0.3514,0.00014,26.74819]
[1780324927715,37.12,71423.05,31.5,0.35177,0.00014,26.75944]
[1780324930588,37.12,71419.54,31.5,0.35129,0.00014,26.74481]
[1780324934822,37.13,71425.79,31.5,0.35216,0.00014,26.77103]
[1780324937085,37.13,71430.73,31.5,0.35284,0.00014,26.79162]
[1780324938147,37.13,71430.94,31.5,0.35287,0.00014,26.79251]
[1780324942562,37.13,71428.18,31.5,0.35249,0.00014,26.78103]
[1780324942609,37.13,71428.18,31.5,0.35249,0.00014,26.78103]
[1780324942631,37.13,71428.18,31.5,0.35249,0.00014,26.78103]
[1780324942634,37.13,71428.18,31.5,0.35249,0.00014,26.78103]
[1780324943392,37.14,71428.67,31.5,0.35262,0.00014,26.78462]
[1780324943804,37.14,71428.67,31.5,0.35262,0.00014,26.78462]
[1780324943882,37.14,71428.67,31.5,0.35262,0.00014,26.78462]
[1780324943926,37.14,71420.93,31.5,0.35154,0.00014,26.75235]
[1780324944491,37.14,71420.93,31.5,0.35154,0.00014,26.75235]
[1780324944728,37.14,71420.93,31.5,0.35154,0.00014,26.75235]
[1780324944942,37.14,71420.93,31.5,0.35154,0.00014,26.75235]
[1780324945372,37.14,71420.93,31.5,0.35154,0.00014,26.75235]
[1780324945430,37.14,71416.44,31.5,0.35093,0.00014,26.73387]
[1780324946673,37.14,71416.53,31.5,0.35095,0.00014,26.73425]
[1780324946693,37.14,71416.53,31.5,0.35095,0.00014,26.73425]
[1780324946716,37.14,71416.53,31.5,0.35095,0.00014,26.73425]
[1780324946776,37.14,71416.53,31.5,0.35095,0.00014,26.73425]
[1780324947082,37.14,71416.53,31.5,0.35095,0.00014,26.73425]
[1780324948650,37.14,71403.35,31.5,0.34913,0.00014,26.67877]
[1780324948800,37.14,71403.35,31.5,0.34913,0.00014,26.67877]
[1780324949227,37.14,71403.35,31.5,0.34913,0.00014,26.67877]
[1780324949366,37.14,71403.35,31.5,0.34913,0.00014,26.67877]
[1780324954193,37.15,71394.86,31.5,0.34795,0.00014,26.64023]
[1780324956074,37.15,71396.76,31.5,0.34822,0.00014,26.64854]
[1780324957212,37.16,71397.46,31.5,0.34839,0.00014,26.6535]
[1780324958964,37.17,71397.69,31.5,0.34846,0.00014,26.65541]
[1780324959158,37.17,71397.69,31.5,0.34846,0.00014,26.65541]
[1780324959241,37.17,71397.69,31.5,0.34846,0.00014,26.65541]
[1780324959447,37.17,71397.69,31.5,0.34846,0.00014,26.65541]
[1780324959556,37.19,71397.96,31.5,0.34856,0.00014,26.65832]
[1780324959959,37.19,71397.96,31.5,0.34856,0.00014,26.65832]
[1780324960190,37.19,71397.96,31.5,0.34856,0.00014,26.65832]
[1780324960267,37.19,71409.08,31.5,0.35012,0.00014,26.70617]
[1780324962100,37.19,71408.82,31.5,0.35009,0.00014,26.70508]
[1780324963941,37.2,71408.22,31.5,0.35004,0.00014,26.70355]
[1780324969004,37.23,71398.51,31.5,0.34883,0.00014,26.66621]
[1780324972393,37.25,71397.95,31.5,0.34881,0.00014,26.66533]
[1780324972480,37.26,71399.54,31.5,0.34908,0.00014,26.67346]
[1780324973033,37.26,71410.07,31.5,0.35053,0.00014,26.71778]
[1780324978067,37.28,71408.32,31.5,0.35037,0.00014,26.71279]
[1780324978476,37.28,71408.32,31.5,0.35037,0.00014,26.71279]
[1780324979437,37.28,71408.32,31.5,0.35037,0.00014,26.71279]
[1780324981240,37.28,71406.06,31.5,0.35007,0.00014,26.70362]
[1780324982410,37.29,71406.03,31.5,0.35009,0.00014,26.70422]
[1780324982689,37.29,71402.07,31.5,0.34955,0.00014,26.6876]
[1780324983417,37.29,71402.07,31.5,0.34955,0.00014,26.6876]
[1780324983478,37.29,71402.07,31.5,0.34955,0.00014,26.6876]
[1780324985096,37.29,71411.32,31.5,0.35084,0.00014,26.7268]
[1780324987088,37.3,71406.95,31.5,0.35025,0.00014,26.70899]
[1780324987133,37.3,71406.95,31.5,0.35025,0.00014,26.70899]
[1780324987161,37.3,71406.95,31.5,0.35025,0.00014,26.70899]
[1780324989068,37.3,71403.12,31.5,0.34975,0.00014,26.69357]
[1780324989886,37.3,71402.07,31.5,0.34961,0.00014,26.6892]
[1780324989949,37.3,71402.07,31.5,0.34961,0.00014,26.6892]
[1780324990153,37.3,71402.07,31.5,0.34961,0.00014,26.6892]
[1780324990283,37.3,71402.07,31.5,0.34961,0.00014,26.6892]
[1780324990334,37.3,71402.07,31.5,0.34961,0.00014,26.6892]
[1780324990428,37.31,71391.6,31.5,0.34818,0.00014,26.64543]
[1780324990631,37.31,71391.6,31.5,0.34818,0.00014,26.64543]
[1780324990924,37.31,71391.6,31.5,0.34818,0.00014,26.64543]
[1780324991184,37.31,71391.6,31.5,0.34818,0.00014,26.64543]
[1780324991412,37.31,71373.14,31.5,0.34565,0.00014,26.56671]
[1780324991634,37.31,71373.14,31.5,0.34565,0.00014,26.56671]
[1780324991685,37.31,71373.14,31.5,0.34565,0.00014,26.56671]
[1780324991782,37.31,71373.14,31.5,0.34565,0.00014,26.56671]
[1780324991912,37.31,71373.14,31.5,0.34565,0.00014,26.56671]
[1780324992257,37.32,71362.88,31.5,0.34429,0.00014,26.52386]
[1780324992612,37.32,71362.88,31.5,0.34429,0.00014,26.52386]
[1780324992762,37.32,71362.88,31.5,0.34429,0.00014,26.52386]
[1780324992772,37.32,71362.88,31.5,0.34429,0.00014,26.52386]
[1780324993241,37.32,71362.88,31.5,0.34429,0.00014,26.52386]
[1780324993245,37.32,71362.88,31.5,0.34429,0.00014,26.52386]
[1780324993367,37.32,71362.88,31.5,0.34429,0.00014,26.52386]
[1780324993432,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324993664,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994059,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994247,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994280,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994286,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994356,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994373,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994397,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994442,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994459,37.33,71358.21,31.5,0.34371,0.00014,26.50532]
[1780324994725,37.33,71352.44,31.5,0.34292,0.00014,26.48026]
[1780324995246,37.33,71352.44,31.5,0.34292,0.00014,26.48026]
[1780324995387,37.33,71352.44,31.5,0.34292,0.00014,26.48026]
[1780324995472,37.33,71341.76,31.5,0.34146,0.00014,26.43362]
[1780324996043,37.33,71341.76,31.5,0.34146,0.00014,26.43362]
[1780324996191,37.33,71341.76,31.5,0.34146,0.00014,26.43362]
[1780324996232,37.33,71341.76,31.5,0.34146,0.00014,26.43362]
[1780324996445,37.33,71341.76,31.5,0.34146,0.00014,26.43362]
[1780324996466,37.33,71329.11,31.5,0.33974,0.00014,26.37796]
[1780324996667,37.33,71329.11,31.5,0.33974,0.00014,26.37796]
[1780324997042,37.33,71329.11,31.5,0.33974,0.00014,26.37796]
[1780324997329,37.33,71329.11,31.5,0.33974,0.00014,26.37796]
[1780324997476,37.33,71329.11,31.5,0.33974,0.00014,26.37796]
[1780324997574,37.33,71325.26,31.5,0.33922,0.00014,26.36102]
[1780324998019,37.33,71325.26,31.5,0.33922,0.00014,26.36102]
[1780324999768,37.35,71335.81,31.5,0.34073,0.00014,26.40978]
[1780324999881,37.35,71335.81,31.5,0.34073,0.00014,26.40978]
[1780324999964,37.35,71335.81,31.5,0.34073,0.00014,26.40978]
[1780325001110,37.36,71337.2,31.5,0.34095,0.00014,26.41671]
[1780325002123,37.36,71341.34,31.5,0.34154,0.00014,26.43563]
[1780325002304,37.36,71341.34,31.5,0.34154,0.00014,26.43563]
[1780325002334,37.36,71341.34,31.5,0.34154,0.00014,26.43563]
[1780325002399,37.36,71341.34,31.5,0.34154,0.00014,26.43563]
[1780325002460,37.36,71341.34,31.5,0.34154,0.00014,26.43563]
[1780325002464,37.36,71341.34,31.5,0.34154,0.00014,26.43563]
[1780325002477,37.36,71341.34,31.5,0.34154,0.00014,26.43563]
[1780325002613,37.37,71347.54,31.5,0.3424,0.00014,26.46333]
[1780325002881,37.37,71347.54,31.5,0.3424,0.00014,26.46333]
[1780325002958,37.37,71347.54,31.5,0.3424,0.00014,26.46333]
[1780325002980,37.37,71347.54,31.5,0.3424,0.00014,26.46333]
[1780325003239,37.37,71347.54,31.5,0.3424,0.00014,26.46333]
[1780325003431,37.37,71347.54,31.5,0.3424,0.00014,26.46333]
[1780325003470,37.38,71364.23,31.5,0.34475,0.00014,26.53759]
[1780325003746,37.38,71364.23,31.5,0.34475,0.00014,26.53759]
[1780325003956,37.38,71364.23,31.5,0.34475,0.00014,26.53759]
[1780325004249,37.38,71364.23,31.5,0.34475,0.00014,26.53759]
[1780325004346,37.38,71364.23,31.5,0.34475,0.00014,26.53759]
[1780325004797,37.39,71364.17,31.5,0.34479,0.00014,26.53864]
[1780325004935,37.39,71364.17,31.5,0.34479,0.00014,26.53864]
[1780325005389,37.39,71364.17,31.5,0.34479,0.00014,26.53864]
[1780325005424,37.4,71357.85,31.5,0.34397,0.00014,26.51266]
[1780325005882,37.4,71357.85,31.5,0.34397,0.00014,26.51266]
[1780325006456,37.41,71366.65,31.5,0.34523,0.00014,26.5522]
[1780325007339,37.41,71366.65,31.5,0.34523,0.00014,26.5522]
[1780325007649,37.43,71371.37,31.5,0.34592,0.00014,26.57374]
[1780325007719,37.43,71371.37,31.5,0.34592,0.00014,26.57374]
[1780325007995,37.43,71371.37,31.5,0.34592,0.00014,26.57374]
[1780325008051,37.43,71371.37,31.5,0.34592,0.00014,26.57374]
[1780325008290,37.43,71386.48,31.5,0.34803,0.00014,26.63914]
[1780325008696,37.43,71386.48,31.5,0.34803,0.00014,26.63914]
[1780325008844,37.43,71386.48,31.5,0.34803,0.00014,26.63914]
[1780325010650,37.44,71388.44,31.5,0.34833,0.00014,26.64854]
[1780325011210,37.44,71388.44,31.5,0.34833,0.00014,26.64854]
[1780325011224,37.44,71388.44,31.5,0.34833,0.00014,26.64854]
[1780325011325,37.44,71388.44,31.5,0.34833,0.00014,26.64854]
[1780325011727,37.45,71383.44,31.5,0.34765,0.00014,26.62503]
[1780325011931,37.45,71383.44,31.5,0.34765,0.00014,26.62503]
[1780325012145,37.45,71383.44,31.5,0.34765,0.00014,26.62503]
[1780325012213,37.45,71383.44,31.5,0.34765,0.00014,26.62503]
[1780325012319,37.45,71393.62,31.5,0.34907,0.00014,26.66869]
[1780325012534,37.45,71393.62,31.5,0.34907,0.00014,26.66869]
[1780325015773,37.46,71402.54,31.5,0.35032,0.00014,26.70682]
[1780325016601,37.46,71402.19,31.5,0.35028,0.00014,26.70544]
[1780325017529,37.46,71399.49,31.5,0.34991,0.00014,26.69424]
[1780325018342,37.46,71399.49,31.5,0.34991,0.00014,26.69424]
[1780325019205,37.46,71401.1,31.5,0.35014,0.00014,26.70114]
[1780325019266,37.46,71401.1,31.5,0.35014,0.00014,26.70114]
[1780325020338,37.46,71403.24,31.5,0.35044,0.00014,26.7102]
[1780325021065,37.46,71404.93,31.5,0.35067,0.00014,26.71725]
[1780325024963,37.46,71411.75,31.5,0.3516,0.00014,26.74559]
[1780325025238,37.46,71411.75,31.5,0.3516,0.00014,26.74559]
[1780325025413,37.46,71423.83,31.5,0.35326,0.00014,26.79545]
[1780325026132,37.46,71423.83,31.5,0.35326,0.00014,26.79545]
[1780325026232,37.46,71423.83,31.5,0.35326,0.00014,26.79545]
[1780325026380,37.46,71423.83,31.5,0.35326,0.00014,26.79545]
[1780325026398,37.46,71423.83,31.5,0.35326,0.00014,26.79545]
[1780325026440,37.46,71423.83,31.5,0.35326,0.00014,26.79545]
[1780325026674,37.47,71425.8,31.5,0.35354,0.00014,26.80363]
[1780325027304,37.47,71425.8,31.5,0.35354,0.00014,26.80363]
[1780325031133,37.48,71426.38,31.5,0.35366,0.00014,26.80712]
[1780325032997,37.48,71426.03,31.5,0.35362,0.00014,26.80586]
[1780325034521,37.48,71426.04,31.5,0.35362,0.00014,26.80599]
[1780325034616,37.48,71423.87,31.5,0.35333,0.00014,26.79716]
[1780325034684,37.48,71423.87,31.5,0.35333,0.00014,26.79716]
[1780325035484,37.48,71420.32,31.5,0.35284,0.00014,26.78251]
[1780325036846,37.48,71419.85,31.5,0.35277,0.00014,26.78052]
[1780325040614,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325040658,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325040780,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325040789,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325040856,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325040886,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325040886,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325041017,37.48,71419.45,31.5,0.35271,0.00014,26.77871]
[1780325041883,37.48,71419.49,31.5,0.35271,0.00014,26.77883]
[1780325042151,37.48,71419.49,31.5,0.35271,0.00014,26.77883]
[1780325042185,37.48,71419.49,31.5,0.35271,0.00014,26.77883]
[1780325042227,37.48,71419.49,31.5,0.35271,0.00014,26.77883]
[1780325042254,37.48,71419.49,31.5,0.35271,0.00014,26.77883]
[1780325042421,37.48,71361.12,31.5,0.34472,0.00014,26.53299]
[1780325042626,37.48,71361.12,31.5,0.34472,0.00014,26.53299]
[1780325042753,37.48,71361.12,31.5,0.34472,0.00014,26.53299]
[1780325042924,37.48,71361.12,31.5,0.34472,0.00014,26.53299]
[1780325043063,37.48,71361.12,31.5,0.34472,0.00014,26.53299]
[1780325043064,37.48,71361.12,31.5,0.34472,0.00014,26.53299]
[1780325043770,37.48,71362.1,31.5,0.34485,0.00014,26.5372]
[1780325044132,37.48,71362.1,31.5,0.34485,0.00014,26.5372]
[1780325044266,37.48,71362.1,31.5,0.34485,0.00014,26.5372]
[1780325044495,37.48,71362.1,31.5,0.34485,0.00014,26.5372]
[1780325044532,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325044571,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325044737,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325044830,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325045000,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325045099,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325045499,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325045536,37.47,71355.36,31.5,0.34393,0.00014,26.50811]
[1780325045712,37.47,71349.02,31.5,0.34306,0.00014,26.48067]
[1780325045789,37.47,71349.02,31.5,0.34306,0.00014,26.48067]
[1780325046577,37.47,71342.63,31.5,0.34219,0.00014,26.45291]
[1780325047214,37.47,71342.63,31.5,0.34219,0.00014,26.45291]
[1780325047435,37.47,71342.63,31.5,0.34219,0.00014,26.45291]
[1780325049182,37.48,71338.71,31.5,0.34166,0.00014,26.43584]
[1780325049185,37.48,71338.71,31.5,0.34166,0.00014,26.43584]
[1780325049232,37.48,71338.71,31.5,0.34166,0.00014,26.43584]
[1780325049459,37.48,71338.71,31.5,0.34166,0.00014,26.43584]
[1780325049552,37.48,71336.89,31.5,0.34142,0.00014,26.42795]
[1780325051230,37.48,71348.01,31.5,0.34293,0.00014,26.47646]
[1780325051753,37.48,71348.01,31.5,0.34293,0.00014,26.47646]
[1780325053236,37.48,71346.0,31.5,0.34266,0.00014,26.46774]
[1780325053348,37.48,71346.0,31.5,0.34266,0.00014,26.46774]
[1780325055354,37.48,71344.39,31.5,0.34244,0.00014,26.46077]
[1780325056783,37.48,71351.2,31.5,0.34337,0.00014,26.49035]
[1780325056837,37.48,71351.2,31.5,0.34337,0.00014,26.49035]
[1780325058140,37.48,71349.12,31.5,0.34309,0.00014,26.48136]
[1780325059383,37.48,71348.59,31.5,0.34302,0.00014,26.47907]
[1780325059582,37.48,71349.47,31.5,0.34314,0.00014,26.48289]
[1780325059834,37.48,71349.47,31.5,0.34314,0.00014,26.48289]
[1780325060358,37.48,71360.0,31.5,0.34457,0.00014,26.52841]
[1780325060913,37.48,71360.0,31.5,0.34457,0.00014,26.52841]
[1780325063368,37.48,71364.35,31.5,0.34517,0.00014,26.54707]
[1780325066206,37.48,71360.37,31.5,0.34462,0.00014,26.52986]
[1780325066386,37.48,71360.37,31.5,0.34462,0.00014,26.52986]
[1780325066630,37.48,71360.72,31.5,0.34466,0.00014,26.5313]
[1780325066761,37.48,71360.72,31.5,0.34466,0.00014,26.5313]
[1780325066831,37.48,71360.72,31.5,0.34466,0.00014,26.5313]
[1780325067152,37.48,71360.72,31.5,0.34466,0.00014,26.5313]
[1780325068107,37.48,71362.74,31.5,0.34494,0.00014,26.53999]
[1780325074561,37.47,71365.78,31.5,0.34533,0.00014,26.54987]
[1780325079839,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325079909,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325079951,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325080028,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325080163,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325080165,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325080281,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325080388,37.47,71368.24,31.5,0.34566,0.00014,26.56012]
[1780325080691,37.47,71369.77,31.5,0.34586,0.00014,26.56655]
[1780325081044,37.47,71369.77,31.5,0.34586,0.00014,26.56655]
[1780325081146,37.47,71383.1,31.5,0.34768,0.00014,26.62327]
[1780325082195,37.47,71383.1,31.5,0.34768,0.00014,26.62327]
[1780325082423,37.47,71383.1,31.5,0.34768,0.00014,26.62327]
[1780325082508,37.47,71383.34,31.5,0.34771,0.00014,26.62414]
[1780325082828,37.47,71383.34,31.5,0.34771,0.00014,26.62414]
[1780325083048,37.47,71383.34,31.5,0.34771,0.00014,26.62414]
[1780325083119,37.47,71383.34,31.5,0.34771,0.00014,26.62414]
[1780325083267,37.47,71383.34,31.5,0.34771,0.00014,26.62414]
[1780325083540,37.47,71404.74,31.5,0.35065,0.00014,26.71407]
[1780325084258,37.47,71404.74,31.5,0.35065,0.00014,26.71407]
[1780325084329,37.47,71411.04,31.5,0.35151,0.00014,26.74023]
[1780325089954,37.47,71405.6,31.5,0.35076,0.00014,26.71758]
[1780325092667,37.47,71407.32,31.5,0.351,0.00014,26.72473]
[1780325097950,37.47,71405.22,31.5,0.35071,0.00014,26.71596]
[1780325102985,37.47,71406.18,31.5,0.35084,0.00014,26.71995]
[1780325105952,37.47,71405.55,31.5,0.35075,0.00014,26.71732]
[1780325106809,37.47,71413.14,31.5,0.35179,0.00014,26.74885]
[1780325107145,37.47,71413.14,31.5,0.35179,0.00014,26.74885]
[1780325107553,37.47,71413.14,31.5,0.35179,0.00014,26.74885]
[1780325107977,37.47,71409.92,31.5,0.35135,0.00014,26.73547]
[1780325108432,37.47,71409.92,31.5,0.35135,0.00014,26.73547]
[1780325108525,37.47,71401.92,31.5,0.35025,0.00014,26.70213]
[1780325110336,37.47,71402.73,31.5,0.35036,0.00014,26.70552]
[1780325110339,37.47,71402.73,31.5,0.35036,0.00014,26.70552]
[1780325110740,37.47,71401.71,31.5,0.35022,0.00014,26.70127]
[1780325110782,37.47,71401.71,31.5,0.35022,0.00014,26.70127]
[1780325111733,37.47,71402.65,31.5,0.35035,0.00014,26.7052]
[1780325113226,37.47,71409.95,31.5,0.35135,0.00014,26.73557]
[1780325113232,37.47,71409.95,31.5,0.35135,0.00014,26.73557]
[1780325114225,37.47,71411.65,31.5,0.35159,0.00014,26.74261]
[1780325114652,37.47,71410.18,31.5,0.35139,0.00014,26.7365]
[1780325115333,37.47,71410.18,31.5,0.35139,0.00014,26.7365]
[1780325117033,37.47,71413.61,31.5,0.35186,0.00014,26.7507]
[1780325119137,37.47,71412.82,31.5,0.35175,0.00014,26.74737]
[1780325119147,37.47,71412.82,31.5,0.35175,0.00014,26.74737]
[1780325119273,37.47,71412.82,31.5,0.35175,0.00014,26.74737]
[1780325119543,37.47,71412.82,31.5,0.35175,0.00014,26.74737]
[1780325119562,37.47,71412.82,31.5,0.35175,0.00014,26.74737]
[1780325119867,37.47,71407.39,31.5,0.351,0.00014,26.72478]
[1780325120136,37.47,71388.18,31.5,0.34836,0.00014,26.64428]
[1780325121114,37.47,71388.18,31.5,0.34836,0.00014,26.64428]
[1780325121364,37.47,71388.23,31.5,0.34837,0.00014,26.64446]
[1780325122028,37.47,71388.23,31.5,0.34837,0.00014,26.64446]
[1780325124168,37.47,71388.15,31.5,0.34836,0.00014,26.64414]
[1780325124196,37.47,71388.15,31.5,0.34836,0.00014,26.64414]
[1780325126183,37.47,71388.81,31.5,0.34845,0.00014,26.64694]
[1780325126699,37.47,71388.75,31.5,0.34844,0.00014,26.6467]
[1780325126708,37.47,71388.75,31.5,0.34844,0.00014,26.6467]
[1780325126709,37.47,71388.75,31.5,0.34844,0.00014,26.6467]
[1780325127191,37.47,71384.32,31.5,0.34784,0.00014,26.62799]
[1780325132226,37.46,71385.28,31.5,0.34793,0.00014,26.62863]
[1780325134130,37.46,71385.62,31.5,0.34798,0.00014,26.62997]
[1780325134740,37.46,71385.23,31.5,0.34792,0.00014,26.62813]
[1780325134861,37.46,71385.23,31.5,0.34792,0.00014,26.62813]
[1780325134878,37.46,71385.23,31.5,0.34792,0.00014,26.62813]
[1780325134908,37.46,71385.23,31.5,0.34792,0.00014,26.62813]
[1780325134947,37.46,71385.23,31.5,0.34792,0.00014,26.62813]
[1780325136751,37.46,71384.59,31.5,0.34783,0.00014,26.62532]
[1780325137261,37.46,71375.7,31.5,0.3466,0.00014,26.58739]
[1780325138375,37.46,71375.7,31.5,0.3466,0.00014,26.58739]
[1780325138410,37.46,71375.7,31.5,0.3466,0.00014,26.58739]
[1780325138776,37.46,71376.7,31.5,0.34674,0.00014,26.59158]
[1780325138981,37.46,71376.7,31.5,0.34674,0.00014,26.59158]
[1780325138993,37.46,71376.7,31.5,0.34674,0.00014,26.59158]
[1780325139181,37.46,71376.7,31.5,0.34674,0.00014,26.59158]
[1780325139275,37.46,71394.56,31.5,0.34918,0.00014,26.66705]
[1780325140098,37.46,71394.56,31.5,0.34918,0.00014,26.66705]
[1780325142753,37.45,71395.28,31.5,0.34927,0.00014,26.66975]
[1780325142923,37.45,71395.28,31.5,0.34927,0.00014,26.66975]
[1780325143073,37.45,71395.28,31.5,0.34927,0.00014,26.66975]
[1780325143125,37.45,71395.28,31.5,0.34927,0.00014,26.66975]
[1780325143172,37.45,71395.28,31.5,0.34927,0.00014,26.66975]
[1780325143176,37.45,71395.28,31.5,0.34927,0.00014,26.66975]
[1780325143353,37.45,71401.93,31.5,0.35018,0.00014,26.69765]
[1780325144425,37.45,71401.93,31.5,0.35018,0.00014,26.69765]
[1780325149100,37.45,71410.64,31.5,0.35138,0.00014,26.73392]
[1780325150396,37.45,71413.41,31.5,0.35176,0.00014,26.7454]
[1780325156385,37.45,71411.07,31.5,0.35143,0.00014,26.73558]
[1780325162436,37.45,71411.8,31.5,0.35153,0.00014,26.73852]
[1780325163977,37.45,71409.58,31.5,0.35122,0.00014,26.72929]
[1780325164453,37.45,71418.34,31.5,0.35243,0.00014,26.76558]
[1780325164860,37.45,71418.34,31.5,0.35243,0.00014,26.76558]
[1780325166699,37.45,71423.42,31.5,0.35312,0.00014,26.78643]
[1780325166844,37.45,71423.42,31.5,0.35312,0.00014,26.78643]
[1780325166861,37.45,71423.42,31.5,0.35312,0.00014,26.78643]
[1780325167130,37.45,71423.42,31.5,0.35312,0.00014,26.78643]
[1780325167227,37.45,71423.42,31.5,0.35312,0.00014,26.78643]
[1780325167474,37.45,71434.54,31.5,0.35465,0.00014,26.83195]
[1780325169055,37.45,71435.69,31.5,0.35481,0.00014,26.83669]
[1780325169488,37.45,71423.94,31.5,0.35319,0.00014,26.78849]
[1780325173466,37.45,71424.4,31.5,0.35325,0.00014,26.79024]
[1780325176640,37.45,71426.42,31.5,0.35352,0.00014,26.79838]
[1780325177227,37.45,71427.39,31.5,0.35365,0.00014,26.80231]
[1780325179042,37.45,71431.07,31.5,0.35416,0.00014,26.81738]
[1780325179339,37.45,71431.07,31.5,0.35416,0.00014,26.81738]
[1780325182111,37.45,71430.71,31.5,0.35412,0.00014,26.8161]
[1780325183338,37.45,71433.37,31.5,0.35449,0.00014,26.82704]
[1780325183471,37.45,71433.37,31.5,0.35449,0.00014,26.82704]
[1780325185556,37.45,71429.79,31.5,0.35399,0.00014,26.81246]
[1780325187986,37.45,71432.6,31.5,0.35438,0.00014,26.82395]
[1780325188077,37.45,71432.6,31.5,0.35438,0.00014,26.82395]
[1780325188917,37.45,71436.8,31.5,0.35496,0.00014,26.84114]
[1780325189652,37.45,71436.8,31.5,0.35496,0.00014,26.84114]
[1780325194667,37.45,71439.36,31.5,0.35531,0.00014,26.84892]
[1780325195887,37.45,71439.35,31.5,0.35531,0.00014,26.84892]
[1780325201716,37.45,71438.49,31.5,0.35519,0.00014,26.84531]
[1780325204506,37.45,71438.93,31.5,0.35525,0.00014,26.84707]
[1780325207526,37.45,71431.67,31.5,0.35424,0.00014,26.8174]
[1780325207667,37.45,71431.67,31.5,0.35424,0.00014,26.8174]
[1780325210889,37.45,71431.56,31.5,0.35423,0.00014,26.81695]
[1780325213371,37.45,71433.97,31.5,0.35456,0.00014,26.8268]
[1780325216353,37.45,71440.32,31.5,0.35544,0.00014,26.85263]
[1780325218248,37.45,71441.57,31.5,0.35561,0.00014,26.85766]
[1780325220726,37.45,71438.49,31.5,0.35518,0.00014,26.84521]
[1780325224135,37.45,71436.85,31.5,0.35496,0.00014,26.8387]
[1780325224210,37.45,71436.85,31.5,0.35496,0.00014,26.8387]
[1780325224228,37.45,71436.85,31.5,0.35496,0.00014,26.8387]
[1780325224290,37.45,71436.85,31.5,0.35496,0.00014,26.8387]
[1780325225574,37.45,71436.48,31.5,0.35492,0.00014,26.83729]
[1780325227214,37.45,71428.2,31.5,0.35378,0.00014,26.8035]
[1780325228097,37.45,71430.99,31.5,0.35416,0.00014,26.81499]
[1780325228127,37.45,71430.99,31.5,0.35416,0.00014,26.81499]
[1780325228156,37.45,71430.99,31.5,0.35416,0.00014,26.81499]
[1780325228187,37.45,71430.99,31.5,0.35416,0.00014,26.81499]
[1780325228554,37.45,71430.99,31.5,0.35416,0.00014,26.81499]
[1780325229043,37.45,71431.4,31.5,0.35422,0.00014,26.81673]
[1780325229054,37.45,71422.01,31.5,0.35293,0.00014,26.7782]
[1780325230986,37.45,71421.52,31.5,0.35286,0.00014,26.77611]
[1780325231727,37.45,71421.52,31.5,0.35286,0.00014,26.77611]
[1780325231701,37.45,71429.46,31.5,0.35395,0.00014,26.80871]
[1780325234217,37.45,71430.41,31.5,0.35408,0.00014,26.8126]
[1780325234934,37.45,71431.14,31.5,0.35418,0.00014,26.81558]
[1780325235585,37.45,71431.14,31.5,0.35418,0.00014,26.81558]
[1780325235635,37.45,71431.14,31.5,0.35418,0.00014,26.81558]
[1780325236107,37.45,71431.64,31.5,0.35426,0.00014,26.81769]
[1780325236165,37.45,71431.64,31.5,0.35426,0.00014,26.81769]
[1780325236228,37.45,71431.64,31.5,0.35426,0.00014,26.81769]
[1780325237586,37.45,71427.95,31.5,0.35375,0.00014,26.80258]
[1780325237688,37.45,71417.5,31.5,0.35231,0.00014,26.7595]
[1780325243005,37.45,71415.32,31.5,0.352,0.00014,26.75035]
[1780325248613,37.45,71415.53,31.5,0.35203,0.00014,26.75111]
[1780325250054,37.45,71425.3,31.5,0.35337,0.00014,26.79133]
[1780325253634,37.45,71423.2,31.5,0.35306,0.00014,26.7797]
[1780325254078,37.45,71424.03,31.5,0.35317,0.00014,26.78302]
[1780325254846,37.45,71421.06,31.5,0.35276,0.00014,26.77079]
[1780325261792,37.45,71429.79,31.5,0.35395,0.00014,26.8063]
[1780325265547,37.44,71425.48,31.5,0.35335,0.00014,26.78839]
[1780325267167,37.44,71418.93,31.5,0.35245,0.00014,26.76135]
[1780325268351,37.44,71419.03,31.5,0.35246,0.00014,26.76171]
[1780325270416,37.44,71419.5,31.5,0.35252,0.00014,26.76359]
[1780325272606,37.44,71420.44,31.5,0.35265,0.00014,26.76736]
[1780325276484,37.44,71418.68,31.5,0.3524,0.00014,26.76]
[1780325280691,37.44,71420.56,31.5,0.35265,0.00014,26.76761]
[1780325281398,37.44,71418.62,31.5,0.35239,0.00014,26.75957]
[1780325281436,37.44,71418.62,31.5,0.35239,0.00014,26.75957]
[1780325285201,37.44,71417.72,31.5,0.35225,0.00014,26.75556]
[1780325286383,37.44,71419.11,31.7,0.35244,0.00014,26.76118]
[1780325286398,37.44,71419.11,31.7,0.35244,0.00014,26.76118]
[1780325286465,37.44,71429.27,31.7,0.35384,0.00014,26.80294]
[1780325287508,37.44,71429.27,31.7,0.35384,0.00014,26.80294]
[1780325290450,37.43,71429.45,31.7,0.35385,0.00014,26.8035]
[1780325292414,37.43,71441.12,31.7,0.35546,0.00014,26.85108]
[1780325294314,37.43,71439.56,31.7,0.35524,0.00014,26.84458]
[1780325295860,37.43,71439.23,31.7,0.35519,0.00014,26.84306]
[1780325299016,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299117,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299124,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299128,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299139,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299158,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299462,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299700,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299751,37.43,71438.41,31.7,0.35507,0.00014,26.83948]
[1780325299749,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325299880,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325299990,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300004,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300025,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300192,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300214,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300247,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300347,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300492,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325300564,37.43,71453.29,31.7,0.35712,0.00014,26.89973]
[1780325301114,37.43,71459.72,31.7,0.35801,0.00014,26.92557]
[1780325301135,37.43,71459.72,31.7,0.35801,0.00014,26.92557]
[1780325301851,37.43,71464.95,31.7,0.35873,0.00014,26.94648]
[1780325302026,37.43,71464.95,31.7,0.35873,0.00014,26.94648]
[1780325302130,37.43,71464.95,31.7,0.35873,0.00014,26.94648]
[1780325302266,37.43,71464.95,31.7,0.35873,0.00014,26.94648]
[1780325302472,37.43,71464.95,31.7,0.35873,0.00014,26.94648]
[1780325302539,37.43,71464.95,31.7,0.35873,0.00014,26.94648]
[1780325303013,37.43,71464.79,31.7,0.35871,0.00014,26.94583]
[1780325303218,37.43,71464.79,31.7,0.35871,0.00014,26.94583]
[1780325303258,37.43,71464.79,31.7,0.35871,0.00014,26.94583]
[1780325303349,37.43,71464.79,31.7,0.35871,0.00014,26.94583]
[1780325303413,37.43,71464.79,31.7,0.35871,0.00014,26.94583]
[1780325303647,37.43,71464.79,31.7,0.35871,0.00014,26.94583]
[1780325304751,37.43,71466.11,31.7,0.35889,0.00014,26.95108]
[1780325304780,37.43,71466.11,31.7,0.35889,0.00014,26.95108]
[1780325304946,37.43,71466.65,31.7,0.35897,0.00014,26.95322]
[1780325305627,37.43,71466.65,31.7,0.35897,0.00014,26.95322]
[1780325305657,37.43,71475.68,31.7,0.36022,0.00014,26.98905]
[1780325306111,37.43,71475.68,31.7,0.36022,0.00014,26.98905]
[1780325307091,37.43,71474.19,31.7,0.36001,0.00014,26.98312]
[1780325307098,37.43,71474.19,31.7,0.36001,0.00014,26.98312]
[1780325307100,37.43,71474.19,31.7,0.36001,0.00014,26.98312]
[1780325308315,37.43,71476.57,31.7,0.36034,0.00014,26.9925]
[1780325313440,37.42,71479.21,31.7,0.36068,0.00014,26.9998]
[1780325313678,37.42,71479.21,31.7,0.36068,0.00014,26.9998]
[1780325313729,37.42,71479.21,31.7,0.36068,0.00014,26.9998]
[1780325313979,37.42,71479.21,31.7,0.36068,0.00014,26.9998]
[1780325314001,37.42,71479.21,31.7,0.36068,0.00014,26.9998]
[1780325314159,37.42,71479.21,31.7,0.36068,0.00014,26.9998]
[1780325314199,37.42,71479.21,31.7,0.36068,0.00014,26.9998]
[1780325314319,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314328,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314333,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314405,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314475,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314622,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314760,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314826,37.42,71478.86,31.7,0.36063,0.00014,26.99837]
[1780325314692,37.42,71492.61,31.7,0.36254,0.00014,27.05234]
[1780325314921,37.42,71492.61,31.7,0.36254,0.00014,27.05234]
[1780325315073,37.42,71492.61,31.7,0.36254,0.00014,27.05234]
[1780325315371,37.42,71492.61,31.7,0.36254,0.00014,27.05234]
[1780325316052,37.42,71497.65,31.7,0.36324,0.00014,27.07192]
[1780325316121,37.42,71497.65,31.7,0.36324,0.00014,27.07192]
[1780325316373,37.42,71497.65,31.7,0.36324,0.00014,27.07192]
[1780325316529,37.42,71510.64,31.7,0.36504,0.00014,27.12205]
[1780325317170,37.42,71510.64,31.7,0.36504,0.00014,27.12205]
[1780325317567,37.42,71510.64,31.7,0.36504,0.00014,27.12205]
[1780325317660,37.42,71510.64,31.7,0.36504,0.00014,27.12205]
[1780325317716,37.42,71510.64,31.7,0.36504,0.00014,27.12205]
[1780325317804,37.42,71510.64,31.7,0.36504,0.00014,27.12205]
[1780325317753,37.42,71501.08,31.7,0.3637,0.00014,27.08493]
[1780325318033,37.42,71501.08,31.7,0.3637,0.00014,27.08493]
[1780325318591,37.42,71501.08,31.7,0.3637,0.00014,27.08493]
[1780325318654,37.42,71501.08,31.7,0.3637,0.00014,27.08493]
[1780325318753,37.42,71501.08,31.7,0.3637,0.00014,27.08493]
[1780325318961,37.42,71500.14,31.7,0.36357,0.00014,27.08119]
[1780325319234,37.42,71500.14,31.7,0.36357,0.00014,27.08119]
[1780325321499,37.42,71499.98,31.7,0.36354,0.00014,27.08038]
[1780325326599,37.41,71503.64,31.7,0.36403,0.00014,27.09399]
[1780325327110,37.41,71503.64,31.7,0.36403,0.00014,27.09399]
[1780325328687,37.41,71503.42,31.7,0.36399,0.00014,27.09303]
[1780325329106,37.41,71502.74,31.7,0.36389,0.00014,27.0903]
[1780325334177,37.4,71509.12,31.7,0.36476,0.00014,27.11438]
[1780325334748,37.4,71509.12,31.7,0.36476,0.00014,27.11438]
[1780325334748,37.4,71509.12,31.7,0.36476,0.00014,27.11438]
[1780325334941,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325334979,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335029,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335051,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335060,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335326,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335342,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335748,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335781,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335855,37.4,71511.89,31.7,0.36514,0.00014,27.12492]
[1780325335813,37.4,71475.22,31.7,0.36004,0.00014,26.98166]
[1780325336118,37.4,71475.22,31.7,0.36004,0.00014,26.98166]
[1780325336806,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325336910,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337298,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337319,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337408,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337639,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337753,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337758,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337778,37.4,71482.21,31.7,0.361,0.00014,27.00924]
[1780325337854,37.4,71494.76,31.7,0.36275,0.00014,27.05839]
[1780325338644,37.4,71494.76,31.7,0.36275,0.00014,27.05839]
[1780325338732,37.4,71494.76,31.7,0.36275,0.00014,27.05839]
[1780325338951,37.4,71492.94,31.7,0.36249,0.00014,27.0512]
[1780325340278,37.4,71487.39,31.7,0.36172,0.00014,27.0294]
[1780325340424,37.4,71487.39,31.7,0.36172,0.00014,27.0294]
[1780325340806,37.4,71487.39,31.7,0.36172,0.00014,27.0294]
[1780325340961,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341007,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341086,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341151,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341188,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341262,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341635,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341643,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341673,37.4,71488.42,31.7,0.36186,0.00014,27.03337]
[1780325341710,37.4,71469.18,31.7,0.35918,0.00014,26.95728]
[1780325342154,37.4,71469.18,31.7,0.35918,0.00014,26.95728]
[1780325343336,37.4,71467.49,31.7,0.35895,0.00014,26.95053]
[1780325343850,37.4,71467.49,31.7,0.35895,0.00014,26.95053]
[1780325347190,37.4,71473.54,31.7,0.35979,0.00014,26.97453]
[1780325347758,37.4,71473.54,31.7,0.35979,0.00014,26.97453]
[1780325347900,37.4,71463.66,31.7,0.35841,0.00014,26.93514]
[1780325348617,37.4,71463.66,31.7,0.35841,0.00014,26.93514]
[1780325348638,37.4,71463.66,31.7,0.35841,0.00014,26.93514]
[1780325348758,37.4,71452.87,31.7,0.35692,0.00014,26.89173]
[1780325350559,37.4,71453.46,31.7,0.357,0.00014,26.89407]
[1780325350943,37.39,71454.65,31.7,0.35716,0.00014,26.89883]
[1780325351018,37.39,71454.65,31.7,0.35716,0.00014,26.89883]
[1780325351471,37.39,71454.65,31.7,0.35716,0.00014,26.89883]
[1780325354626,37.39,71453.99,31.7,0.35707,0.00014,26.89606]
[1780325355772,37.39,71451.38,31.7,0.3567,0.00014,26.88549]
[1780325358414,37.39,71452.04,31.7,0.35679,0.00014,26.88808]
[1780325360089,37.39,71444.47,31.7,0.35574,0.00014,26.85738]
[1780325360841,37.39,71444.47,31.7,0.35574,0.00014,26.85738]
[1780325360882,37.39,71444.47,31.7,0.35574,0.00014,26.85738]
[1780325361840,37.39,71444.09,31.7,0.35569,0.00014,26.85574]
[1780325362292,37.39,71442.46,31.7,0.35546,0.00014,26.84903]
[1780325362393,37.39,71442.46,31.7,0.35546,0.00014,26.84903]
[1780325362616,37.39,71442.46,31.7,0.35546,0.00014,26.84903]
[1780325362859,37.39,71432.8,31.7,0.35412,0.00014,26.8095]
[1780325363227,37.39,71432.8,31.7,0.35412,0.00014,26.8095]
[1780325364552,37.39,71428.78,31.7,0.35356,0.00014,26.79295]
[1780325364604,37.39,71428.78,31.7,0.35356,0.00014,26.79295]
[1780325364873,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325364957,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325364976,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325365103,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325365114,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325365299,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325365418,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325365518,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325365574,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325365651,37.39,71411.59,31.7,0.35119,0.00014,26.72177]
[1780325366663,37.39,71405.91,31.7,0.35041,0.00014,26.69792]
[1780325366665,37.39,71405.91,31.7,0.35041,0.00014,26.69792]
[1780325366804,37.39,71405.91,31.7,0.35041,0.00014,26.69792]
[1780325366827,37.39,71405.91,31.7,0.35041,0.00014,26.69792]
[1780325368500,37.39,71408.02,31.7,0.35069,0.00014,26.70646]
[1780325370487,37.38,71409.25,31.7,0.35085,0.00014,26.71131]
[1780325370726,37.38,71409.25,31.7,0.35085,0.00014,26.71131]
[1780325371508,37.38,71409.43,31.7,0.35087,0.00014,26.71192]
[1780325372773,37.38,71406.15,31.7,0.35039,0.00014,26.69517]
[1780325374370,37.38,71406.43,31.7,0.35043,0.00014,26.69621]
[1780325375012,37.38,71406.65,31.7,0.35045,0.00014,26.69699]
[1780325375053,37.38,71406.65,31.7,0.35045,0.00014,26.69699]
[1780325375469,37.38,71406.65,31.7,0.35045,0.00014,26.69699]
[1780325376465,37.38,71411.43,31.7,0.35111,0.00014,26.71682]
[1780325376547,37.38,71411.43,31.7,0.35111,0.00014,26.71682]
[1780325376675,37.38,71411.43,31.7,0.35111,0.00014,26.71682]
[1780325376715,37.37,71420.1,31.7,0.35229,0.00014,26.75255]
[1780325376983,37.37,71420.1,31.7,0.35229,0.00014,26.75255]
[1780325377450,37.37,71420.1,31.7,0.35229,0.00014,26.75255]
[1780325377523,37.36,71432.69,31.7,0.35397,0.00014,26.80279]
[1780325379030,37.36,71436.1,31.7,0.35444,0.00014,26.81677]
[1780325379776,37.36,71436.1,31.7,0.35444,0.00014,26.81677]
[1780325379832,37.36,71436.1,31.7,0.35444,0.00014,26.81677]
[1780325379915,37.36,71433.61,31.7,0.35409,0.00014,26.80645]
[1780325380227,37.36,71433.61,31.7,0.35409,0.00014,26.80645]
[1780325380265,37.36,71433.61,31.7,0.35409,0.00014,26.80645]
[1780325380808,37.36,71433.61,31.7,0.35409,0.00014,26.80645]
[1780325381756,37.36,71426.79,31.7,0.35314,0.00014,26.77824]
[1780325382044,37.36,71420.05,31.7,0.35221,0.00014,26.7502]
[1780325382297,37.36,71420.05,31.7,0.35221,0.00014,26.7502]
[1780325383409,37.36,71420.14,31.7,0.35222,0.00014,26.75057]
[1780325383495,37.36,71420.14,31.7,0.35222,0.00014,26.75057]
[1780325383779,37.36,71420.14,31.7,0.35222,0.00014,26.75057]
[1780325385057,37.35,71414.24,31.7,0.35139,0.00014,26.72556]
[1780325385091,37.35,71414.24,31.7,0.35139,0.00014,26.72556]
[1780325385241,37.35,71414.24,31.7,0.35139,0.00014,26.72556]
[1780325385579,37.35,71414.24,31.7,0.35139,0.00014,26.72556]
[1780325385885,37.35,71414.24,31.7,0.35139,0.00014,26.72556]
[1780325385932,37.35,71412.79,31.7,0.35118,0.00014,26.71937]
[1780325386480,37.35,71412.79,31.7,0.35118,0.00014,26.71937]
[1780325386581,37.35,71423.23,31.7,0.35262,0.00014,26.76263]
[1780325392067,37.34,71424.79,31.7,0.35281,0.00014,26.76844]
[1780325394090,37.34,71424.98,31.7,0.35283,0.00014,26.7691]
[1780325394157,37.34,71424.77,31.7,0.3528,0.00014,26.76811]
[1780325395120,37.34,71424.77,31.7,0.3528,0.00014,26.76811]
[1780325395912,37.34,71424.77,31.7,0.3528,0.00014,26.76811]
[1780325396916,37.34,71421.53,31.7,0.35234,0.00014,26.75435]
[1780325396963,37.34,71421.53,31.7,0.35234,0.00014,26.75435]
[1780325397238,37.34,71418.34,31.7,0.35189,0.00014,26.74095]
[1780325397293,37.34,71418.34,31.7,0.35189,0.00014,26.74095]
[1780325397304,37.34,71418.34,31.7,0.35189,0.00014,26.74095]
[1780325399482,37.34,71405.87,31.7,0.35017,0.00014,26.68875]
[1780325399602,37.34,71405.87,31.7,0.35017,0.00014,26.68875]
[1780325399890,37.34,71405.87,31.7,0.35017,0.00014,26.68875]
[1780325399923,37.34,71405.87,31.7,0.35017,0.00014,26.68875]
[1780325399925,37.34,71405.87,31.7,0.35017,0.00014,26.68875]
[1780325400095,37.33,71404.83,31.7,0.35001,0.00014,26.68412]
[1780325400587,37.33,71404.83,31.7,0.35001,0.00014,26.68412]
[1780325400651,37.33,71414.45,31.7,0.35134,0.00014,26.72423]
[1780325400980,37.33,71414.45,31.7,0.35134,0.00014,26.72423]
[1780325401280,37.33,71414.45,31.7,0.35134,0.00014,26.72423]
[1780325401299,37.33,71426.69,31.7,0.35302,0.00014,26.775]
[1780325403967,37.33,71429.99,31.7,0.35346,0.00014,26.78811]
[1780325404232,37.33,71429.99,31.7,0.35346,0.00014,26.78811]
[1780325404256,37.33,71429.99,31.7,0.35346,0.00014,26.78811]
[1780325404288,37.33,71429.99,31.7,0.35346,0.00014,26.78811]
[1780325404411,37.33,71434.23,31.7,0.35405,0.00014,26.80555]
[1780325405881,37.33,71434.23,31.7,0.35405,0.00014,26.80555]
[1780325406131,37.33,71438.59,31.7,0.35465,0.00014,26.82339]
[1780325406201,37.33,71438.59,31.7,0.35465,0.00014,26.82339]
[1780325406372,37.33,71438.59,31.7,0.35465,0.00014,26.82339]
[1780325406545,37.33,71438.59,31.7,0.35465,0.00014,26.82339]
[1780325406965,37.33,71449.42,31.7,0.35615,0.00014,26.86742]
[1780325408487,37.33,71451.03,31.7,0.35636,0.00014,26.87386]
[1780325410849,37.32,71447.56,31.7,0.35588,0.00014,26.85968]
[1780325411660,37.32,71446.85,31.7,0.35578,0.00014,26.85662]
[1780325411757,37.32,71446.85,31.7,0.35578,0.00014,26.85662]
[1780325411791,37.32,71446.85,31.7,0.35578,0.00014,26.85662]
[1780325412026,37.32,71446.63,31.7,0.35575,0.00014,26.85573]
[1780325412029,37.32,71446.63,31.7,0.35575,0.00014,26.85573]
[1780325412871,37.32,71446.63,31.7,0.35575,0.00014,26.85573]
[1780325413123,37.32,71443.2,31.7,0.35526,0.00014,26.84161]
[1780325413756,37.32,71443.2,31.7,0.35526,0.00014,26.84161]
[1780325416478,37.32,71443.36,31.7,0.35528,0.00014,26.84212]
[1780325416479,37.32,71443.36,31.7,0.35528,0.00014,26.84212]
[1780325416697,37.32,71443.36,31.7,0.35528,0.00014,26.84212]
[1780325417260,37.32,71453.18,31.7,0.35664,0.00014,26.88189]
[1780325418990,37.32,71447.56,31.7,0.35586,0.00014,26.85902]
[1780325419426,37.32,71447.56,31.7,0.35586,0.00014,26.85902]
[1780325419530,37.32,71447.56,31.7,0.35586,0.00014,26.85902]
[1780325420819,37.32,71462.83,31.7,0.35796,0.00014,26.92042]
[1780325423126,37.31,71455.43,31.7,0.35693,0.00014,26.89048]
[1780325425560,37.3,71447.44,31.7,0.35578,0.00014,26.85686]
[1780325428090,37.3,71447.19,31.7,0.35574,0.00014,26.85568]
[1780325428118,37.3,71447.19,31.7,0.35574,0.00014,26.85568]
[1780325428451,37.3,71456.04,31.7,0.35696,0.00014,26.8915]
[1780325434383,37.29,71458.81,31.7,0.35731,0.00014,26.89919]
[1780325438246,37.29,71458.72,31.7,0.35728,0.00014,26.8984]
[1780325438411,37.29,71467.37,31.7,0.35848,0.00014,26.9332]
[1780325439862,37.29,71467.37,31.7,0.35848,0.00014,26.9332]
[1780325444157,37.28,71459.28,31.7,0.3573,0.00014,26.89915]
[1780325445148,37.28,71464.24,31.7,0.35798,0.00014,26.91903]
[1780325445461,37.27,71474.63,31.7,0.35942,0.00014,26.96054]
[1780325448980,37.26,71473.21,31.7,0.35917,0.00014,26.95336]
[1780325449217,37.26,71474.11,31.7,0.35929,0.00014,26.95682]
[1780325449434,37.26,71474.11,31.7,0.35929,0.00014,26.95682]
[1780325449719,37.26,71474.11,31.7,0.35929,0.00014,26.95682]
[1780325449941,37.26,71482.84,31.7,0.3605,0.00014,26.99135]
[1780325450467,37.26,71482.84,31.7,0.3605,0.00014,26.99135]
[1780325450515,37.26,71482.84,31.7,0.3605,0.00014,26.99135]
[1780325451940,37.26,71480.49,31.7,0.36017,0.00014,26.98202]
[1780325452850,37.24,71479.25,31.7,0.35992,0.00014,26.97525]
[1780325453036,37.23,71479.28,31.7,0.3599,0.00014,26.97454]
[1780325453429,37.23,71479.28,31.7,0.3599,0.00014,26.97454]
[1780325453478,37.23,71479.28,31.7,0.3599,0.00014,26.97454]
[1780325453891,37.23,71479.28,31.7,0.3599,0.00014,26.97454]
[1780325454007,37.23,71479.28,31.7,0.3599,0.00014,26.97454]
[1780325454031,37.23,71479.28,31.7,0.3599,0.00014,26.97454]
[1780325454035,37.23,71479.28,31.7,0.3599,0.00014,26.97454]
[1780325454026,37.23,71493.82,31.7,0.36192,0.00014,27.03189]
[1780325457433,37.22,71493.35,31.7,0.36181,0.00014,27.0289]
[1780325457485,37.22,71493.35,31.7,0.36181,0.00014,27.0289]
[1780325458190,37.21,71494.89,31.7,0.362,0.00014,27.03441]
[1780325460143,37.2,71497.95,31.7,0.36238,0.00014,27.04536]
[1780325460428,37.2,71497.95,31.7,0.36238,0.00014,27.04536]
[1780325460519,37.2,71497.95,31.7,0.36238,0.00014,27.04536]
[1780325461452,37.19,71496.63,31.7,0.36217,0.00014,27.03946]
[1780325461759,37.19,71496.63,31.7,0.36217,0.00014,27.03946]
[1780325461785,37.19,71504.97,31.7,0.36332,0.00014,27.07158]
[1780325463383,37.18,71506.05,31.7,0.36344,0.00014,27.07503]
[1780325466585,37.16,71512.48,31.7,0.36424,0.00014,27.0977]
[1780325467048,37.15,71513.77,31.7,0.36439,0.00014,27.10183]
[1780325470192,37.14,71517.09,31.7,0.36484,0.00014,27.11442]
[1780325470806,37.14,71517.09,31.7,0.36484,0.00014,27.11442]
[1780325475067,37.14,71523.82,31.7,0.36576,0.00014,27.13992]
[1780325476325,37.14,71523.43,31.7,0.36571,0.00014,27.1383]
[1780325478573,37.14,71523.1,31.7,0.36565,0.00014,27.13681]
[1780325483422,37.12,71522.63,31.7,0.36552,0.00014,27.13348]
[1780325484145,37.12,71521.1,31.7,0.3653,0.00014,27.12746]
[1780325487860,37.11,71521.41,31.7,0.36534,0.00014,27.12835]
[1780325488018,37.11,71521.41,31.7,0.36534,0.00014,27.12835]
[1780325488041,37.11,71521.41,31.7,0.36534,0.00014,27.12835]
[1780325488208,37.11,71519.87,31.7,0.36511,0.00014,27.12229]
[1780325488518,37.11,71519.87,31.7,0.36511,0.00014,27.12229]
[1780325488861,37.11,71519.87,31.7,0.36511,0.00014,27.12229]
[1780325488946,37.11,71505.11,31.7,0.36304,0.00014,27.06468]
[1780325489239,37.11,71505.11,31.7,0.36304,0.00014,27.06468]
[1780325489291,37.11,71505.11,31.7,0.36304,0.00014,27.06468]
[1780325489323,37.11,71505.11,31.7,0.36304,0.00014,27.06468]
[1780325489361,37.11,71505.11,31.7,0.36304,0.00014,27.06468]
[1780325489605,37.11,71505.11,31.7,0.36304,0.00014,27.06468]
[1780325489828,37.11,71505.11,31.7,0.36304,0.00014,27.06468]
[1780325489902,37.1,71485.02,31.7,0.36018,0.00014,26.98401]
[1780325490345,37.1,71485.02,31.7,0.36018,0.00014,26.98401]
[1780325492665,37.1,71481.02,31.7,0.3596,0.00014,26.96502]
[1780325494918,37.1,71481.65,31.7,0.35968,0.00014,26.96743]
[1780325499226,37.1,71482.66,31.7,0.35981,0.00014,26.97116]
[1780325499379,37.1,71482.66,31.7,0.35981,0.00014,26.97116]
[1780325499501,37.1,71482.66,31.7,0.35981,0.00014,26.97116]
[1780325499578,37.1,71482.66,31.7,0.35981,0.00014,26.97116]
[1780325499673,37.1,71482.66,31.7,0.35981,0.00014,26.97116]
[1780325499843,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500189,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500378,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500437,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500551,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500621,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500718,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500872,37.09,71448.81,31.7,0.35509,0.00014,26.83389]
[1780325500959,37.09,71436.18,31.7,0.35332,0.00014,26.7816]
[1780325501255,37.09,71436.18,31.7,0.35332,0.00014,26.7816]
[1780325501437,37.09,71436.18,31.7,0.35332,0.00014,26.7816]
[1780325501873,37.09,71436.18,31.7,0.35332,0.00014,26.7816]
[1780325502227,37.09,71436.01,31.7,0.35329,0.00014,26.78074]
[1780325502588,37.09,71436.01,31.7,0.35329,0.00014,26.78074]
[1780325502661,37.09,71436.01,31.7,0.35329,0.00014,26.78074]
[1780325502667,37.09,71436.01,31.7,0.35329,0.00014,26.78074]
[1780325502872,37.09,71436.01,31.7,0.35329,0.00014,26.78074]
[1780325503899,37.09,71432.71,31.7,0.35283,0.00014,26.76689]
[1780325504424,37.09,71428.87,31.7,0.35229,0.00014,26.75076]
[1780325504493,37.09,71428.87,31.7,0.35229,0.00014,26.75076]
[1780325504507,37.09,71428.87,31.7,0.35229,0.00014,26.75076]
[1780325504885,37.09,71428.87,31.7,0.35229,0.00014,26.75076]
[1780325505046,37.09,71428.87,31.7,0.35229,0.00014,26.75076]
[1780325505280,37.09,71421.64,31.7,0.35128,0.00014,26.7204]
[1780325505640,37.09,71421.64,31.7,0.35128,0.00014,26.7204]
[1780325505762,37.09,71421.64,31.7,0.35128,0.00014,26.7204]
[1780325505827,37.09,71421.64,31.7,0.35128,0.00014,26.7204]
[1780325505883,37.09,71409.48,31.7,0.34959,0.00014,26.66907]
[1780325506243,37.09,71409.48,31.7,0.34959,0.00014,26.66907]
[1780325506265,37.09,71409.48,31.7,0.34959,0.00014,26.66907]
[1780325506318,37.09,71409.48,31.7,0.34959,0.00014,26.66907]
[1780325506464,37.09,71409.48,31.7,0.34959,0.00014,26.66907]
[1780325506716,37.09,71409.48,31.7,0.34959,0.00014,26.66907]
[1780325506950,37.09,71409.48,31.7,0.34959,0.00014,26.66907]
[1780325507544,37.08,71417.09,31.7,0.35062,0.00014,26.70043]
[1780325508023,37.08,71417.09,31.7,0.35062,0.00014,26.70043]
[1780325508126,37.08,71419.4,31.7,0.35093,0.00014,26.71005]
[1780325513817,37.07,71419.06,31.7,0.35087,0.00014,26.7081]
[1780325516984,37.07,71419.49,31.7,0.35092,0.00014,26.70959]
[1780325519432,37.07,71418.71,31.7,0.3508,0.00014,26.70602]
[1780325519487,37.07,71418.71,31.7,0.3508,0.00014,26.70602]
[1780325519491,37.07,71418.71,31.7,0.3508,0.00014,26.70602]
[1780325519513,37.07,71418.71,31.7,0.3508,0.00014,26.70602]
[1780325519837,37.07,71418.71,31.7,0.3508,0.00014,26.70602]
[1780325521895,37.07,71409.52,31.7,0.34952,0.00014,26.66706]
[1780325521953,37.07,71409.52,31.7,0.34952,0.00014,26.66706]
[1780325525517,37.07,71407.84,31.7,0.34927,0.00014,26.65966]
[1780325525669,37.07,71407.84,31.7,0.34927,0.00014,26.65966]
[1780325525683,37.07,71407.84,31.7,0.34927,0.00014,26.65966]
[1780325526504,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325526533,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325526581,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325526627,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325526656,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325527029,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325527065,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325527102,37.07,71404.1,31.7,0.34875,0.00014,26.64371]
[1780325527034,37.06,71388.52,31.7,0.34659,0.00014,26.57702]
[1780325527963,37.06,71388.52,31.7,0.34659,0.00014,26.57702]
[1780325528628,37.06,71385.66,31.7,0.3462,0.00014,26.5647]
[1780325528644,37.06,71385.66,31.7,0.3462,0.00014,26.5647]
[1780325528884,37.06,71385.66,31.7,0.3462,0.00014,26.5647]
[1780325529132,37.06,71389.71,31.7,0.34676,0.00014,26.58213]
[1780325530385,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530402,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530428,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530471,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530493,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530499,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530664,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530822,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530842,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325530846,37.06,71394.83,31.7,0.34747,0.00014,26.60408]
[1780325531062,37.06,71377.72,31.7,0.3451,0.00014,26.53032]
[1780325531263,37.06,71377.72,31.7,0.3451,0.00014,26.53032]
[1780325533366,37.06,71375.38,31.7,0.34478,0.00014,26.52018]
[1780325533409,37.06,71375.38,31.7,0.34478,0.00014,26.52018]
[1780325534889,37.06,71376.4,31.7,0.34492,0.00014,26.52462]
[1780325534928,37.06,71376.4,31.7,0.34492,0.00014,26.52462]
[1780325534949,37.06,71376.4,31.7,0.34492,0.00014,26.52462]
[1780325535016,37.06,71376.4,31.7,0.34492,0.00014,26.52462]
[1780325535115,37.06,71376.4,31.7,0.34492,0.00014,26.52462]
[1780325535459,37.06,71370.56,31.7,0.34411,0.00014,26.49923]
[1780325535662,37.06,71370.56,31.7,0.34411,0.00014,26.49923]
[1780325535786,37.06,71370.56,31.7,0.34411,0.00014,26.49923]
[1780325536907,37.06,71371.91,31.7,0.3443,0.00014,26.50514]
[1780325537436,37.06,71374.99,31.7,0.34472,0.00014,26.51853]
[1780325540595,37.06,71374.34,31.7,0.34463,0.00014,26.51569]
[1780325540597,37.06,71374.34,31.7,0.34463,0.00014,26.51569]
[1780325540755,37.06,71374.34,31.7,0.34463,0.00014,26.51569]
[1780325540895,37.06,71374.34,31.7,0.34463,0.00014,26.51569]
[1780325540895,37.06,71374.34,31.7,0.34463,0.00014,26.51569]
[1780325540926,37.06,71374.34,31.7,0.34463,0.00014,26.51569]
[1780325540966,37.06,71374.34,31.7,0.34463,0.00014,26.51569]
[1780325541394,37.06,71375.65,31.7,0.34481,0.00014,26.52136]
[1780325541856,37.06,71375.65,31.7,0.34481,0.00014,26.52136]
[1780325541864,37.06,71360.7,31.7,0.34275,0.00014,26.45603]
[1780325542600,37.06,71360.7,31.7,0.34275,0.00014,26.45603]
[1780325542711,37.06,71360.7,31.7,0.34275,0.00014,26.45603]
[1780325542725,37.06,71360.7,31.7,0.34275,0.00014,26.45603]
[1780325542748,37.06,71360.7,31.7,0.34275,0.00014,26.45603]
[1780325543179,37.06,71368.08,31.7,0.34376,0.00014,26.48828]
[1780325543189,37.06,71368.08,31.7,0.34376,0.00014,26.48828]
[1780325543651,37.06,71368.08,31.7,0.34376,0.00014,26.48828]
[1780325543697,37.06,71368.08,31.7,0.34376,0.00014,26.48828]
[1780325543911,37.06,71368.08,31.7,0.34376,0.00014,26.48828]
[1780325545719,37.06,71370.67,31.7,0.34412,0.00014,26.49955]
[1780325546190,37.06,71370.21,31.7,0.34406,0.00014,26.49755]
[1780325547911,37.06,71370.52,31.7,0.3441,0.00014,26.4989]
[1780325548366,37.06,71364.72,31.7,0.3433,0.00014,26.4736]
[1780325551518,37.06,71351.27,31.7,0.34144,0.00014,26.4143]
[1780325551539,37.06,71351.27,31.7,0.34144,0.00014,26.4143]
[1780325551547,37.06,71351.27,31.7,0.34144,0.00014,26.4143]
[1780325551704,37.06,71351.27,31.7,0.34144,0.00014,26.4143]
[1780325551740,37.06,71351.27,31.7,0.34144,0.00014,26.4143]
[1780325551748,37.06,71351.27,31.7,0.34144,0.00014,26.4143]
[1780325551841,37.06,71351.73,31.7,0.34149,0.00014,26.41329]
[1780325553418,37.06,71347.2,31.7,0.34086,0.00014,26.39302]
[1780325554060,37.06,71347.2,31.7,0.34086,0.00014,26.39302]
[1780325554410,37.06,71345.42,31.7,0.3406,0.00014,26.38491]
[1780325555768,37.06,71344.52,31.7,0.34048,0.00014,26.38092]
[1780325556370,37.05,71343.44,31.7,0.34032,0.00014,26.37569]
[1780325556783,37.05,71343.44,31.7,0.34032,0.00014,26.37569]
[1780325556802,37.05,71343.44,31.7,0.34032,0.00014,26.37569]
[1780325556903,37.05,71330.28,31.7,0.3385,0.00014,26.31677]
[1780325557420,37.05,71330.28,31.7,0.3385,0.00014,26.31677]
[1780325558064,37.05,71330.28,31.7,0.3385,0.00014,26.31677]
[1780325558789,37.05,71328.02,31.7,0.33819,0.00014,26.30663]
[1780325559076,37.05,71328.02,31.7,0.33819,0.00014,26.30663]
[1780325559092,37.05,71328.02,31.7,0.33819,0.00014,26.30663]
[1780325559124,37.05,71339.92,31.7,0.33981,0.00014,26.3595]
[1780325559263,37.05,71339.92,31.7,0.33981,0.00014,26.3595]
[1780325559348,37.05,71339.92,31.7,0.33981,0.00014,26.3595]
[1780325559416,37.05,71339.92,31.7,0.33981,0.00014,26.3595]
[1780325559629,37.05,71339.92,31.7,0.33981,0.00014,26.3595]
[1780325560042,37.05,71341.13,31.7,0.33997,0.00014,26.3647]
[1780325561076,37.05,71330.6,31.7,0.33852,0.00014,26.3175]
[1780325562509,37.05,71329.26,31.7,0.33834,0.00014,26.31149]
[1780325562978,37.05,71329.26,31.7,0.33834,0.00014,26.31149]
[1780325563124,37.05,71329.26,31.7,0.33834,0.00014,26.31149]
[1780325563506,37.04,71330.82,31.7,0.33854,0.00014,26.31818]
[1780325563572,37.04,71330.82,31.7,0.33854,0.00014,26.31818]
[1780325563912,37.04,71330.82,31.7,0.33854,0.00014,26.31818]
[1780325564044,37.04,71362.23,31.7,0.34285,0.00014,26.45701]
[1780325564712,37.04,71362.23,31.7,0.34285,0.00014,26.45701]
[1780325565095,37.04,71362.23,31.7,0.34285,0.00014,26.45701]
[1780325565303,37.04,71361.58,31.7,0.34276,0.00014,26.45416]
[1780325565645,37.04,71361.58,31.7,0.34276,0.00014,26.45416]
[1780325565680,37.04,71351.5,31.7,0.34137,0.00014,26.40981]
[1780325566238,37.04,71351.5,31.7,0.34137,0.00014,26.40981]
[1780325566738,37.04,71351.5,31.7,0.34137,0.00014,26.40981]
[1780325567075,37.04,71351.5,31.7,0.34137,0.00014,26.40981]
[1780325567981,37.04,71344.37,31.7,0.34038,0.00014,26.37792]
[1780325573364,37.03,71337.93,31.7,0.33946,0.00014,26.34817]
[1780325574509,37.03,71337.93,31.7,0.33946,0.00014,26.34817]
[1780325576299,37.03,71339.08,31.7,0.33961,0.00014,26.35296]
[1780325576301,37.03,71339.08,31.7,0.33961,0.00014,26.35296]
[1780325577344,37.03,71334.76,31.7,0.33901,0.00014,26.33349]
[1780325577354,37.03,71334.76,31.7,0.33901,0.00014,26.33349]
[1780325577644,37.03,71334.76,31.7,0.33901,0.00014,26.33349]
[1780325577754,37.03,71326.57,31.7,0.33788,0.00014,26.29658]
[1780325579719,37.02,71320.92,31.7,0.3371,0.00014,26.27096]
[1780325579952,37.02,71320.92,31.7,0.3371,0.00014,26.27096]
[1780325582859,37.02,71332.88,31.7,0.33872,0.00014,26.32414]
[1780325588482,37.01,71337.44,31.7,0.33932,0.00014,26.34375]
[1780325590474,37.01,71337.66,31.7,0.33934,0.00014,26.34457]
[1780325591377,37.01,71339.11,31.7,0.33954,0.00014,26.35088]
[1780325592231,37.01,71346.13,31.7,0.3405,0.00014,26.38198]
[1780325592324,37.01,71346.13,31.7,0.3405,0.00014,26.38198]
[1780325592348,37.01,71346.13,31.7,0.3405,0.00014,26.38198]
[1780325597468,37.0,71355.21,31.9,0.34168,0.00014,26.42038]
[1780325597470,37.0,71355.21,31.9,0.34168,0.00014,26.42038]
[1780325597488,37.0,71355.21,31.9,0.34168,0.00014,26.42038]
[1780325601042,36.99,71354.03,31.9,0.34151,0.00014,26.41468]
[1780325601047,36.99,71354.03,31.9,0.34151,0.00014,26.41468]
[1780325601103,36.99,71353.07,31.9,0.34136,0.00014,26.41001]
[1780325601227,36.99,71353.07,31.9,0.34136,0.00014,26.41001]
[1780325601575,36.99,71343.23,31.9,0.34,0.00014,26.36632]
[1780325602693,36.99,71343.23,31.9,0.34,0.00014,26.36632]
[1780325603044,36.99,71343.23,31.9,0.34,0.00014,26.36632]
[1780325604029,36.99,71343.13,31.9,0.33998,0.00014,26.36546]
[1780325604717,36.99,71343.62,31.9,0.34004,0.00014,26.36745]
[1780325606569,36.98,71353.0,31.9,0.34132,0.00014,26.40891]
[1780325612652,36.97,71352.4,31.9,0.34117,0.00014,26.40181]
[1780325613207,36.97,71352.4,31.9,0.34117,0.00014,26.40181]
[1780325613659,36.97,71353.81,31.9,0.34136,0.00014,26.40785]
[1780325615410,36.97,71354.87,31.9,0.3415,0.00014,26.4125]
[1780325615446,36.97,71354.87,31.9,0.3415,0.00014,26.4125]
[1780325615951,36.97,71354.87,31.9,0.3415,0.00014,26.4125]
[1780325616042,36.97,71362.25,31.9,0.34251,0.00014,26.44481]
[1780325621716,36.92,71364.76,31.9,0.34267,0.00014,26.45022]
[1780325624553,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325624609,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325624634,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325624736,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325624896,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325624939,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325625001,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325625018,36.92,71366.12,31.9,0.34284,0.00014,26.45579]
[1780325625166,36.92,71372.46,31.9,0.34371,0.00014,26.48332]
[1780325625271,36.92,71372.46,31.9,0.34371,0.00014,26.48332]
[1780325625443,36.92,71372.46,31.9,0.34371,0.00014,26.48332]
[1780325625483,36.92,71372.46,31.9,0.34371,0.00014,26.48332]
[1780325625647,36.92,71372.46,31.9,0.34371,0.00014,26.48332]
[1780325625676,36.92,71372.46,31.9,0.34371,0.00014,26.48332]
[1780325625746,36.92,71387.06,31.9,0.34573,0.00014,26.54695]
[1780325628159,36.92,71385.95,31.9,0.34558,0.00014,26.54228]
[1780325628291,36.92,71385.95,31.9,0.34558,0.00014,26.54228]
[1780325633801,36.92,71390.51,31.9,0.34622,0.00014,26.56217]
[1780325635688,36.92,71390.39,31.9,0.3462,0.00014,26.56164]
[1780325635697,36.92,71390.39,31.9,0.3462,0.00014,26.56164]
[1780325638470,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325638487,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325638595,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325638712,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325638874,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325638946,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325639000,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325639021,36.92,71391.25,31.9,0.34632,0.00014,26.56538]
[1780325639027,36.92,71380.92,31.9,0.34489,0.00014,26.52055]
[1780325639240,36.92,71380.92,31.9,0.34489,0.00014,26.52055]
[1780325640100,36.92,71380.92,31.9,0.34489,0.00014,26.52055]
[1780325640159,36.92,71362.95,31.9,0.3424,0.00014,26.44173]
[1780325641071,36.92,71362.95,31.9,0.3424,0.00014,26.44173]
[1780325641511,36.92,71362.64,31.9,0.34236,0.00014,26.44035]
[1780325642273,36.92,71364.72,31.9,0.34264,0.00014,26.44952]
[1780325642352,36.92,71364.72,31.9,0.34264,0.00014,26.44952]
[1780325642659,36.92,71364.72,31.9,0.34264,0.00014,26.44952]
[1780325644312,36.92,71375.84,31.9,0.34418,0.00014,26.4981]
[1780325648026,36.92,71371.43,31.9,0.34356,0.00014,26.47852]
[1780325648090,36.92,71371.43,31.9,0.34356,0.00014,26.47852]
[1780325648907,36.92,71381.92,31.9,0.345,0.00014,26.52417]
[1780325649339,36.92,71381.92,31.9,0.345,0.00014,26.52417]
[1780325650004,36.92,71381.92,31.9,0.345,0.00014,26.52417]
[1780325650015,36.92,71381.92,31.9,0.345,0.00014,26.52417]
[1780325650921,36.91,71372.16,31.9,0.34364,0.00014,26.48132]
[1780325655956,36.91,71370.32,31.9,0.34337,0.00014,26.47284]
[1780325657587,36.91,71370.73,31.9,0.34343,0.00014,26.47456]
[1780325657621,36.91,71370.73,31.9,0.34343,0.00014,26.47456]
[1780325657752,36.91,71370.73,31.9,0.34343,0.00014,26.47456]
[1780325660873,36.91,71362.67,31.9,0.34231,0.00014,26.43889]
[1780325661197,36.91,71362.67,31.9,0.34231,0.00014,26.43889]
[1780325661233,36.91,71362.67,31.9,0.34231,0.00014,26.43889]
[1780325661247,36.91,71362.67,31.9,0.34231,0.00014,26.43889]
[1780325661288,36.91,71362.2,31.9,0.34224,0.00014,26.43676]
[1780325661535,36.91,71362.2,31.9,0.34224,0.00014,26.43676]
[1780325662271,36.91,71354.9,31.9,0.34123,0.00014,26.40428]
[1780325665399,36.9,71357.15,31.9,0.34152,0.00014,26.41384]
[1780325666262,36.9,71357.15,31.9,0.34152,0.00014,26.41384]
[1780325667290,36.9,71359.11,31.9,0.34179,0.00014,26.42232]
[1780325668937,36.9,71359.61,31.9,0.34185,0.00014,26.42449]
[1780325671168,36.9,71357.3,31.9,0.34153,0.00014,26.41418]
[1780325671199,36.9,71357.3,31.9,0.34153,0.00014,26.41418]
[1780325671269,36.9,71350.95,31.9,0.34063,0.00014,26.38269]
[1780325671629,36.9,71350.95,31.9,0.34063,0.00014,26.38269]
[1780325671790,36.9,71350.95,31.9,0.34063,0.00014,26.38269]
[1780325672074,36.9,71351.32,31.9,0.34067,0.00014,26.38415]
[1780325672508,36.9,71351.32,31.9,0.34067,0.00014,26.38415]
[1780325673228,36.9,71351.32,31.9,0.34067,0.00014,26.38415]
[1780325673267,36.89,71341.83,31.9,0.33935,0.00014,26.34158]
[1780325679186,36.89,71344.19,31.9,0.33965,0.00014,26.35132]
[1780325680415,36.89,71344.3,31.9,0.33966,0.00014,26.35147]
[1780325680711,36.89,71344.3,31.9,0.33966,0.00014,26.35147]
[1780325681137,36.88,71353.26,31.9,0.34089,0.00014,26.39127]
[1780325681371,36.88,71353.26,31.9,0.34089,0.00014,26.39127]
[1780325684659,36.88,71343.27,31.9,0.33949,0.00014,26.34613]
[1780325691208,36.85,71336.87,31.9,0.33848,0.00014,26.31371]
[1780325692747,36.85,71337.0,31.9,0.3385,0.00014,26.31416]
[1780325692876,36.85,71337.0,31.9,0.3385,0.00014,26.31416]
[1780325699199,36.85,71339.65,31.9,0.33883,0.00014,26.32523]
[1780325705306,36.84,71337.2,31.9,0.33846,0.00014,26.31322]
[1780325710341,36.83,71336.45,31.9,0.33834,0.00014,26.30916]
[1780325715377,36.83,71336.52,31.9,0.33832,0.00014,26.30882]
[1780325720411,36.82,71341.96,31.9,0.33905,0.00014,26.33259]
[1780325724609,36.82,71341.64,31.9,0.33899,0.00014,26.33072]
[1780325724693,36.82,71341.64,31.9,0.33899,0.00014,26.33072]
[1780325724762,36.82,71341.64,31.9,0.33899,0.00014,26.33072]
[1780325725021,36.82,71341.64,31.9,0.33899,0.00014,26.33072]
[1780325725151,36.82,71341.64,31.9,0.33899,0.00014,26.33072]
[1780325725227,36.82,71341.64,31.9,0.33899,0.00014,26.33072]
[1780325725550,36.82,71341.85,31.9,0.33901,0.00014,26.33138]
[1780325725766,36.82,71357.76,31.9,0.34121,0.00014,26.40252]
[1780325726436,36.82,71357.76,31.9,0.34121,0.00014,26.40252]
[1780325726468,36.82,71357.76,31.9,0.34121,0.00014,26.40252]
[1780325726501,36.82,71357.76,31.9,0.34121,0.00014,26.40252]
[1780325726668,36.82,71357.76,31.9,0.34121,0.00014,26.40252]
[1780325728240,36.82,71358.86,31.9,0.34136,0.00014,26.40727]
[1780325729573,36.8,71359.38,31.9,0.34136,0.00014,26.40751]
[1780325729779,36.8,71359.38,31.9,0.34136,0.00014,26.40751]
[1780325729784,36.79,71359.59,31.9,0.34133,0.00014,26.40666]
[1780325730435,36.79,71359.59,31.9,0.34133,0.00014,26.40666]
[1780325734951,36.77,71365.64,31.9,0.34209,0.00014,26.42863]
[1780325734958,36.77,71365.64,31.9,0.34209,0.00014,26.42863]
[1780325738618,36.77,71366.12,31.9,0.34215,0.00014,26.43067]
[1780325738655,36.77,71365.49,31.9,0.34206,0.00014,26.42784]
[1780325741540,36.77,71362.94,31.9,0.34169,0.00014,26.41612]
[1780325742014,36.77,71362.94,31.9,0.34169,0.00014,26.41612]
[1780325742016,36.77,71362.94,31.9,0.34169,0.00014,26.41612]
[1780325743232,36.77,71356.18,31.9,0.34075,0.00014,26.38567]
[1780325743333,36.76,71345.91,31.9,0.33932,0.00014,26.33949]
[1780325748609,36.76,71345.89,31.9,0.33929,0.00014,26.33871]
[1780325752228,36.76,71346.54,31.9,0.33937,0.00014,26.34135]
[1780325753455,36.75,71353.33,31.9,0.3403,0.00014,26.37138]
[1780325753560,36.75,71353.33,31.9,0.3403,0.00014,26.37138]
[1780325754174,36.75,71353.33,31.9,0.3403,0.00014,26.37138]
[1780325754489,36.75,71346.53,31.9,0.33935,0.00014,26.34072]
[1780325759686,36.75,71343.26,31.9,0.33887,0.00014,26.32533]
[1780325764721,36.74,71344.98,31.9,0.33909,0.00014,26.33241]
[1780325769760,36.74,71344.41,31.9,0.33899,0.00014,26.32917]
[1780325774793,36.73,71344.18,31.9,0.33894,0.00014,26.32748]
[1780325777400,36.73,71344.53,31.9,0.33898,0.00014,26.32892]
[1780325777998,36.73,71344.08,31.9,0.33891,0.00014,26.32677]
[1780325779971,36.73,71336.15,31.9,0.3378,0.00014,26.29055]
[1780325782173,36.73,71336.15,31.9,0.3378,0.00014,26.29044]
[1780325786876,36.72,71336.29,31.9,0.3378,0.00014,26.29057]
[1780325786975,36.72,71336.29,31.9,0.3378,0.00014,26.29057]
[1780325787886,36.72,71349.63,31.9,0.33964,0.00014,26.35058]
[1780325792921,36.72,71350.04,31.9,0.33966,0.00014,26.34881]
[1780325797955,36.71,71348.9,31.9,0.33948,0.00014,26.34299]
[1780325802991,36.71,71346.03,31.9,0.33906,0.00014,26.32938]
[1780325808026,36.7,71345.42,31.9,0.33895,0.00014,26.32598]
[1780325811916,36.7,71345.64,31.9,0.33897,0.00014,26.3266]
[1780325811984,36.7,71345.64,31.9,0.33897,0.00014,26.3266]
[1780325813594,36.7,71337.45,31.9,0.33782,0.00014,26.28919]
[1780325819102,36.69,71339.51,31.9,0.33809,0.00014,26.29793]
[1780325819792,36.69,71339.51,31.9,0.33809,0.00014,26.29793]
[1780325822793,36.69,71343.3,31.9,0.3386,0.00014,26.31475]
[1780325823630,36.69,71342.8,31.9,0.33853,0.00014,26.31237]
[1780325824084,36.69,71342.8,31.9,0.33853,0.00014,26.31237]
[1780325826248,36.69,71342.48,31.9,0.33848,0.00014,26.3107]
[1780325832194,36.68,71340.85,31.9,0.33823,0.00014,26.30255]
[1780325835758,36.68,71343.18,31.9,0.33854,0.00014,26.31278]
[1780325837312,36.68,71342.92,31.9,0.3385,0.00014,26.31149]
[1780325837334,36.68,71342.92,31.9,0.3385,0.00014,26.31149]
[1780325837628,36.68,71341.1,31.9,0.33824,0.00014,26.30314]
[1780325837763,36.68,71341.1,31.9,0.33824,0.00014,26.30314]
[1780325838555,36.68,71339.16,31.9,0.33797,0.00014,26.29425]
[1780325839671,36.68,71338.35,31.9,0.33786,0.00014,26.29047]
[1780325845285,36.67,71340.93,31.9,0.33819,0.00014,26.30156]
[1780325850320,36.67,71343.09,31.9,0.33848,0.00014,26.31084]
[1780325851095,36.67,71343.09,31.9,0.33848,0.00014,26.31084]
[1780325851148,36.67,71343.09,31.9,0.33848,0.00014,26.31084]
[1780325851173,36.67,71343.09,31.9,0.33848,0.00014,26.31084]
[1780325851699,36.67,71348.78,31.9,0.33925,0.00014,26.3335]
[1780325852491,36.67,71354.06,31.9,0.33997,0.00014,26.35714]
[1780325853628,36.66,71353.42,31.9,0.33988,0.00014,26.35412]
[1780325854567,36.66,71354.18,31.9,0.33998,0.00014,26.35739]
[1780325858798,36.66,71351.62,31.9,0.33961,0.00014,26.34533]
[1780325858848,36.66,71351.62,31.9,0.33961,0.00014,26.34533]
[1780325864104,36.65,71349.84,31.9,0.33934,0.00014,26.33667]
[1780325867749,36.65,71344.52,31.9,0.33859,0.00014,26.3122]
[1780325872816,36.65,71346.91,31.9,0.3389,0.00014,26.32256]
[1780325872886,36.65,71357.85,31.9,0.34042,0.00014,26.37168]
[1780325875227,36.65,71355.85,31.9,0.34014,0.00014,26.3626]
[1780325875490,36.63,71355.49,31.9,0.34003,0.00014,26.35937]
[1780325881167,36.62,71362.85,31.9,0.341,0.00014,26.3906]
[1780325882142,36.62,71362.62,31.9,0.34095,0.00014,26.38926]
[1780325882854,36.62,71362.95,31.9,0.34099,0.00014,26.39058]
[1780325882894,36.62,71362.95,31.9,0.34099,0.00014,26.39058]
[1780325883284,36.62,71362.95,31.9,0.34099,0.00014,26.39058]
[1780325883320,36.62,71372.12,31.9,0.34227,0.00014,26.43144]
[1780325883551,36.62,71381.76,31.9,0.34362,0.00014,26.47415]
[1780325886011,36.62,71379.83,31.9,0.34334,0.00014,26.46544]
[1780325886159,36.62,71379.83,31.9,0.34334,0.00014,26.46544]
[1780325886181,36.62,71379.83,31.9,0.34334,0.00014,26.46544]
[1780325886439,36.62,71379.83,31.9,0.34334,0.00014,26.46544]
[1780325886452,36.61,71379.45,31.9,0.34328,0.00014,26.46366]
[1780325886572,36.61,71366.91,31.9,0.34153,0.00014,26.40794]
[1780325888163,36.61,71366.91,31.9,0.34153,0.00014,26.40794]
[1780325888861,36.61,71366.17,31.9,0.34142,0.00014,26.40426]
[1780325892972,36.61,71370.04,31.9,0.34194,0.00014,26.42104]
[1780325893038,36.61,71370.04,31.9,0.34194,0.00014,26.42104]
[1780325893040,36.61,71372.09,31.9,0.34222,0.00014,26.43001]
[1780325895440,36.61,71377.84,31.9,0.34302,0.00014,26.45536]
[1780325898515,36.6,71377.27,31.9,0.34293,0.00014,26.45244]
[1780325901443,36.6,71374.64,31.9,0.34254,0.00014,26.44038]
[1780325901628,36.6,71371.53,31.9,0.34211,0.00014,26.42642]
[1780325901677,36.6,71369.99,31.9,0.34189,0.00014,26.41944]
[1780325903056,36.6,71369.99,31.9,0.34189,0.00014,26.41944]
[1780325903085,36.6,71369.99,31.9,0.34189,0.00014,26.41944]
[1780325911748,36.59,71361.49,31.9,0.34063,0.00014,26.37685]
[1780325915776,36.58,71372.8,31.9,0.34219,0.00014,26.42682]
[1780325920811,36.57,71373.96,31.9,0.34232,0.00014,26.43114]
[1780325925724,36.57,71375.22,31.9,0.34247,0.00014,26.43602]
[1780325926427,36.57,71375.22,31.9,0.34247,0.00014,26.43602]
[1780325926481,36.57,71375.79,31.9,0.34254,0.00014,26.4382]
[1780325926769,36.57,71375.79,31.9,0.34254,0.00014,26.4382]
[1780325926859,36.57,71375.79,31.9,0.34254,0.00014,26.4382]
[1780325926882,36.57,71375.79,31.9,0.34254,0.00014,26.4382]
[1780325926910,36.57,71375.79,31.9,0.34254,0.00014,26.4382]
[1780325926934,36.57,71375.79,31.9,0.34254,0.00014,26.4382]
[1780325927451,36.57,71375.79,31.9,0.34254,0.00014,26.4382]
[1780325927652,36.57,71378.13,31.9,0.34287,0.00014,26.44859]
[1780325928542,36.57,71381.5,31.9,0.34334,0.00014,26.46353]
[1780325928570,36.57,71381.5,31.9,0.34334,0.00014,26.46353]
[1780325928639,36.57,71381.5,31.9,0.34334,0.00014,26.46353]
[1780325931073,36.57,71391.69,31.9,0.34476,0.00014,26.50845]
[1780325931869,36.57,71391.71,31.9,0.34476,0.00014,26.5085]
[1780325933575,36.56,71390.84,31.9,0.34464,0.00014,26.50456]
[1780325933623,36.56,71390.84,31.9,0.34464,0.00014,26.50456]
[1780325934209,36.56,71390.84,31.9,0.34464,0.00014,26.50456]
[1780325934226,36.56,71390.84,31.9,0.34464,0.00014,26.50456]
[1780325934263,36.56,71390.84,31.9,0.34464,0.00014,26.50456]
[1780325934475,36.56,71390.84,31.9,0.34464,0.00014,26.50456]
[1780325935079,36.56,71391.2,31.9,0.34468,0.00014,26.50604]
[1780325935617,36.56,71397.36,31.9,0.34555,0.00014,26.53307]
[1780325938454,36.56,71397.27,31.9,0.34553,0.00014,26.53254]
[1780325938459,36.56,71397.27,31.9,0.34553,0.00014,26.53254]
[1780325939147,36.56,71397.01,31.9,0.34549,0.00014,26.53126]
[1780325941420,36.56,71399.32,31.9,0.34581,0.00014,26.5413]
[1780325941434,36.56,71399.68,31.9,0.34585,0.00014,26.54272]
[1780325942439,36.56,71399.68,31.9,0.34585,0.00014,26.54272]
[1780325943033,36.56,71399.86,31.9,0.34588,0.00014,26.54359]
[1780325943146,36.56,71399.86,31.9,0.34588,0.00014,26.54359]
[1780325943218,36.56,71410.24,31.9,0.34734,0.00014,26.58887]
[1780325943980,36.56,71410.24,31.9,0.34734,0.00014,26.58887]
[1780325944469,36.56,71410.24,31.9,0.34734,0.00014,26.58887]
[1780325944940,36.56,71411.11,31.9,0.34747,0.00014,26.5927]
[1780325945582,36.56,71409.24,31.9,0.3472,0.00014,26.58459]
[1780325945932,36.56,71409.24,31.9,0.3472,0.00014,26.58459]
[1780325945944,36.56,71409.24,31.9,0.3472,0.00014,26.58459]
[1780325946412,36.56,71409.24,31.9,0.3472,0.00014,26.58459]
[1780325946421,36.56,71409.24,31.9,0.3472,0.00014,26.58459]
[1780325946631,36.56,71412.52,31.9,0.34767,0.00014,26.59891]
[1780325946631,36.56,71412.52,31.9,0.34767,0.00014,26.59891]
[1780325946685,36.56,71412.52,31.9,0.34767,0.00014,26.59891]
[1780325947735,36.56,71417.69,31.9,0.34839,0.00014,26.62126]
[1780325947953,36.56,71417.69,31.9,0.34839,0.00014,26.62126]
[1780325947978,36.56,71417.69,31.9,0.34839,0.00014,26.62126]
[1780325948032,36.56,71417.69,31.9,0.34839,0.00014,26.62126]
[1780325949127,36.56,71423.51,31.9,0.34921,0.00014,26.64635]
[1780325949716,36.56,71429.28,31.9,0.35003,0.00014,26.67111]
[1780325949771,36.56,71429.28,31.9,0.35003,0.00014,26.67111]
[1780325950208,36.56,71429.28,31.9,0.35003,0.00014,26.67111]
[1780325950511,36.56,71429.28,31.9,0.35003,0.00014,26.67111]
[1780325950766,36.56,71430.42,31.9,0.35019,0.00014,26.67599]
[1780325950931,36.56,71430.42,31.9,0.35019,0.00014,26.67599]
[1780325951193,36.56,71430.42,31.9,0.35019,0.00014,26.67599]
[1780325951494,36.56,71430.42,31.9,0.35019,0.00014,26.67599]
[1780325952030,36.56,71429.34,31.9,0.35003,0.00014,26.67137]
[1780325952042,36.56,71429.34,31.9,0.35003,0.00014,26.67137]
[1780325952161,36.56,71429.34,31.9,0.35003,0.00014,26.67137]
[1780325952360,36.56,71415.03,31.9,0.34802,0.00014,26.60983]
[1780325953210,36.56,71415.03,31.9,0.34802,0.00014,26.60983]
[1780325953217,36.56,71415.03,31.9,0.34802,0.00014,26.60983]
[1780325953256,36.56,71415.03,31.9,0.34802,0.00014,26.60983]
[1780325953842,36.56,71417.01,31.9,0.3483,0.00014,26.61842]
[1780325954113,36.56,71417.01,31.9,0.3483,0.00014,26.61842]
[1780325954333,36.56,71425.33,31.9,0.34947,0.00014,26.65425]
[1780325955606,36.56,71427.24,31.9,0.34974,0.00014,26.66244]
[1780325956027,36.56,71427.24,31.9,0.34974,0.00014,26.66244]
[1780325961097,36.56,71432.28,31.9,0.35045,0.00014,26.68396]
[1780325962091,36.56,71432.28,31.9,0.35045,0.00014,26.68396]
[1780325962219,36.56,71432.28,31.9,0.35045,0.00014,26.68396]
[1780325963579,36.56,71437.16,31.9,0.35114,0.00014,26.70473]
[1780325963606,36.56,71442.57,31.9,0.3519,0.00014,26.72767]
[1780325963624,36.56,71442.57,31.9,0.3519,0.00014,26.72767]
[1780325964024,36.56,71442.57,31.9,0.3519,0.00014,26.72767]
[1780325964750,36.56,71446.39,31.9,0.35243,0.00014,26.74379]
[1780325965834,36.56,71448.74,31.9,0.35276,0.00014,26.75365]
[1780325965840,36.56,71448.74,31.9,0.35276,0.00014,26.75365]
[1780325966517,36.56,71448.74,31.9,0.35276,0.00014,26.75365]
[1780325968938,36.56,71451.62,31.9,0.35316,0.00014,26.76558]
[1780325968973,36.56,71451.62,31.9,0.35316,0.00014,26.76558]
[1780325969128,36.56,71451.62,31.9,0.35316,0.00014,26.76558]
[1780325974189,36.56,71442.31,31.9,0.35182,0.00014,26.72309]
[1780325978222,36.56,71428.89,31.9,0.34993,0.00014,26.6658]
[1780325979038,36.56,71428.89,31.9,0.34993,0.00014,26.6658]
[1780325984264,36.56,71429.24,31.9,0.34998,0.00014,26.66726]
[1780325985772,36.56,71427.61,31.9,0.34975,0.00014,26.66028]
[1780325991314,36.56,71437.58,31.9,0.35115,0.00014,26.70282]
[1780325991745,36.56,71437.58,31.9,0.35115,0.00014,26.70282]
[1780325991785,36.56,71437.58,31.9,0.35115,0.00014,26.70282]
[1780325992112,36.56,71437.58,31.9,0.35115,0.00014,26.70282]
[1780325992442,36.56,71437.58,31.9,0.35115,0.00014,26.70282]
[1780325992901,36.56,71442.91,31.9,0.3519,0.00014,26.72541]
[1780325993197,36.56,71442.91,31.9,0.3519,0.00014,26.72541]
[1780325993305,36.56,71442.91,31.9,0.3519,0.00014,26.72541]
[1780325993715,36.56,71448.63,31.9,0.35271,0.00014,26.74953]
[1780325994666,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325994919,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325994972,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325994972,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325995024,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325995227,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325995429,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325995468,36.56,71452.59,31.9,0.35326,0.00014,26.76613]
[1780325995490,36.55,71460.67,31.9,0.3544,0.00014,26.79991]
[1780325995688,36.55,71460.67,31.9,0.3544,0.00014,26.79991]
[1780325996111,36.55,71460.67,31.9,0.3544,0.00014,26.79991]
[1780325997866,36.55,71465.4,31.9,0.35506,0.00014,26.81944]
[1780325998023,36.55,71465.4,31.9,0.35506,0.00014,26.81944]
[1780325999272,36.55,71468.72,31.9,0.35553,0.00014,26.83313]
[1780325999300,36.55,71468.72,31.9,0.35553,0.00014,26.83313]
[1780325999460,36.55,71468.72,31.9,0.35553,0.00014,26.83313]
[1780325999655,36.55,71472.32,31.9,0.35603,0.00014,26.84794]
[1780325999683,36.55,71472.32,31.9,0.35603,0.00014,26.84794]
[1780326000322,36.55,71472.32,31.9,0.35603,0.00014,26.84794]
[1780326000622,36.55,71472.32,31.9,0.35603,0.00014,26.84794]
[1780326000759,36.55,71472.32,31.9,0.35603,0.00014,26.84794]
[1780326000377,36.55,71481.09,31.9,0.35728,0.00014,26.88411]
[1780326000779,36.55,71481.09,31.9,0.35728,0.00014,26.88411]
[1780326000856,36.55,71481.09,31.9,0.35728,0.00014,26.88411]
[1780326001143,36.55,71481.09,31.9,0.35728,0.00014,26.88411]
[1780326001154,36.55,71481.09,31.9,0.35728,0.00014,26.88411]
[1780326001423,36.55,71481.09,31.9,0.35728,0.00014,26.88411]
[1780326001544,36.55,71499.6,31.9,0.3599,0.00014,26.95964]
[1780326001884,36.55,71499.6,31.9,0.3599,0.00014,26.95964]
[1780326002112,36.55,71499.6,31.9,0.3599,0.00014,26.95964]
[1780326002261,36.55,71499.6,31.9,0.3599,0.00014,26.95964]
[1780326002281,36.55,71499.6,31.9,0.3599,0.00014,26.95964]
[1780326002633,36.55,71492.09,31.9,0.35883,0.00014,26.92908]
[1780326002656,36.55,71492.09,31.9,0.35883,0.00014,26.92908]
[1780326003258,36.55,71492.09,31.9,0.35883,0.00014,26.92908]
[1780326003263,36.55,71492.09,31.9,0.35883,0.00014,26.92908]
[1780326003411,36.55,71492.09,31.9,0.35883,0.00014,26.92908]
[1780326003509,36.55,71490.59,31.9,0.35862,0.00014,26.92301]
[1780326003757,36.55,71490.59,31.9,0.35862,0.00014,26.92301]
[1780326003829,36.55,71490.59,31.9,0.35862,0.00014,26.92301]
[1780326004479,36.55,71490.59,31.9,0.35862,0.00014,26.92301]
[1780326004580,36.55,71489.82,31.9,0.3585,0.00014,26.91963]
[1780326007395,36.55,71491.83,31.9,0.35879,0.00014,26.92792]
[1780326007931,36.55,71487.83,31.9,0.35823,0.00014,26.91164]
[1780326009539,36.55,71481.28,31.9,0.3573,0.00014,26.88477]
[1780326009548,36.55,71481.69,31.9,0.35736,0.00014,26.88645]
[1780326011239,36.55,71477.55,31.9,0.35676,0.00014,26.86927]
[1780326011783,36.55,71476.34,31.9,0.35659,0.00014,26.86414]
[1780326012511,36.55,71476.34,31.9,0.35659,0.00014,26.86414]
[1780326012515,36.55,71476.34,31.9,0.35659,0.00014,26.86414]
[1780326012526,36.55,71476.34,31.9,0.35659,0.00014,26.86414]
[1780326012612,36.55,71468.43,31.9,0.35547,0.00014,26.83137]
[1780326013227,36.55,71468.43,31.9,0.35547,0.00014,26.83137]
[1780326018227,36.54,71463.2,31.9,0.35471,0.00014,26.80914]
[1780326018603,36.54,71463.2,31.9,0.35471,0.00014,26.80914]
[1780326018626,36.54,71463.2,31.9,0.35471,0.00014,26.80914]
[1780326019723,36.54,71472.12,31.9,0.35597,0.00014,26.84604]
[1780326019864,36.54,71472.12,31.9,0.35597,0.00014,26.84604]
[1780326023554,36.54,71473.09,31.9,0.35609,0.00014,26.84969]
[1780326026709,36.53,71470.63,31.9,0.35572,0.00014,26.839]
[1780326026828,36.53,71470.63,31.9,0.35572,0.00014,26.839]
[1780326031462,36.53,71463.48,31.9,0.3547,0.00014,26.80892]
[1780326031570,36.53,71463.48,31.9,0.3547,0.00014,26.80892]
[1780326032810,36.53,71463.03,31.9,0.35461,0.00014,26.80396]
[1780326033635,36.53,71474.4,31.9,0.35622,0.00014,26.85111]
[1780326033999,36.53,71474.4,31.9,0.35622,0.00014,26.85111]
[1780326039677,36.52,71477.99,31.9,0.3567,0.00014,26.86517]
[1780326044713,36.51,71478.48,31.9,0.35674,0.00014,26.86653]
[1780326049748,36.51,71486.04,31.9,0.35779,0.00014,26.89697]
[1780326051138,36.51,71486.04,31.9,0.35779,0.00014,26.89697]
[1780326051239,36.51,71487.67,31.9,0.35802,0.00014,26.90351]
[1780326054050,36.51,71488.38,31.9,0.35812,0.00014,26.9064]
[1780326054151,36.51,71487.76,31.9,0.35803,0.00014,26.90385]
[1780326057050,36.5,71485.77,31.9,0.35773,0.00014,26.89538]
[1780326061832,36.5,71477.51,31.9,0.35653,0.00014,26.86046]
[1780326063150,36.5,71477.51,31.9,0.35653,0.00014,26.86046]
[1780326065649,36.49,71484.91,31.9,0.35757,0.00014,26.89069]
[1780326065732,36.49,71483.09,31.9,0.3573,0.00014,26.88292]
[1780326065807,36.49,71483.09,31.9,0.3573,0.00014,26.88292]
[1780326065973,36.49,71483.09,31.9,0.3573,0.00014,26.88292]
[1780326066325,36.49,71483.09,31.9,0.3573,0.00014,26.88292]
[1780326067484,36.49,71483.98,31.9,0.35742,0.00014,26.88645]
[1780326067519,36.49,71490.73,31.9,0.35837,0.00014,26.91399]
[1780326069239,36.49,71490.22,31.9,0.3583,0.00014,26.91191]
[1780326069268,36.49,71490.22,31.9,0.3583,0.00014,26.91191]
[1780326069318,36.49,71490.22,31.9,0.3583,0.00014,26.91191]
[1780326069358,36.49,71490.22,31.9,0.3583,0.00014,26.91191]
[1780326069392,36.49,71490.22,31.9,0.3583,0.00014,26.91191]
[1780326069498,36.49,71490.22,31.9,0.3583,0.00014,26.91191]
[1780326069790,36.49,71491.34,31.9,0.35846,0.00014,26.91646]
[1780326069974,36.49,71491.34,31.9,0.35846,0.00014,26.91646]
[1780326070330,36.49,71491.34,31.9,0.35846,0.00014,26.91646]
[1780326070429,36.49,71500.25,31.9,0.35972,0.00014,26.95276]
[1780326070792,36.49,71500.25,31.9,0.35972,0.00014,26.95276]
[1780326070825,36.49,71500.25,31.9,0.35972,0.00014,26.95276]
[1780326070827,36.49,71500.25,31.9,0.35972,0.00014,26.95276]
[1780326070947,36.49,71500.25,31.9,0.35972,0.00014,26.95276]
[1780326072862,36.49,71514.4,31.9,0.36174,0.00014,27.0098]
[1780326073084,36.49,71514.4,31.9,0.36174,0.00014,27.0098]
[1780326073225,36.49,71514.4,31.9,0.36174,0.00014,27.0098]
[1780326073324,36.49,71515.81,31.9,0.36194,0.00014,27.0154]
[1780326075373,36.49,71514.9,31.9,0.36181,0.00014,27.01181]
[1780326075392,36.49,71514.9,31.9,0.36181,0.00014,27.01181]
[1780326075431,36.49,71514.9,31.9,0.36181,0.00014,27.01181]
[1780326075553,36.49,71514.9,31.9,0.36181,0.00014,27.01181]
[1780326075601,36.49,71514.9,31.9,0.36181,0.00014,27.01181]
[1780326075668,36.49,71514.9,31.9,0.36181,0.00014,27.01181]
[1780326076448,36.49,71515.48,31.9,0.36189,0.00014,27.01424]
[1780326076474,36.49,71515.48,31.9,0.36189,0.00014,27.01424]
[1780326076506,36.49,71515.48,31.9,0.36189,0.00014,27.01424]
[1780326077112,36.49,71519.35,31.9,0.36245,0.00014,27.02978]
[1780326077824,36.49,71521.22,31.9,0.36272,0.00014,27.03725]
[1780326078157,36.49,71521.22,31.9,0.36272,0.00014,27.03725]
[1780326078365,36.49,71521.22,31.9,0.36272,0.00014,27.03725]
[1780326078372,36.49,71521.22,31.9,0.36272,0.00014,27.03725]
[1780326078782,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326078804,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326078870,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326079026,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326079277,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326079292,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326079292,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326079508,36.49,71517.63,31.9,0.36221,0.00014,27.02299]
[1780326079877,36.49,71512.15,31.9,0.36143,0.00014,27.00107]
[1780326080221,36.49,71512.15,31.9,0.36143,0.00014,27.00107]
[1780326082980,36.49,71520.02,31.9,0.36256,0.00014,27.03277]
[1780326085717,36.49,71520.32,31.9,0.3626,0.00014,27.03402]
[1780326087447,36.49,71517.02,31.9,0.36213,0.00014,27.02092]
[1780326093050,36.5,71512.42,31.9,0.36148,0.00014,26.99999]
[1780326094997,36.5,71511.93,31.9,0.36141,0.00014,26.99808]
[1780326101106,36.5,71515.41,31.9,0.36193,0.00014,27.01246]
[1780326105439,36.5,71513.88,31.9,0.36171,0.00014,27.00648]
[1780326108296,36.51,71514.25,31.9,0.36177,0.00014,27.00813]
[1780326108544,36.51,71514.25,31.9,0.36177,0.00014,27.00813]
[1780326109274,36.51,71514.85,31.9,0.36186,0.00014,27.01065]
[1780326109544,36.51,71514.85,31.9,0.36186,0.00014,27.01065]
[1780326109571,36.51,71514.85,31.9,0.36186,0.00014,27.01065]
[1780326109661,36.51,71514.85,31.9,0.36186,0.00014,27.01065]
[1780326109698,36.51,71524.59,31.9,0.36325,0.00014,27.04957]
[1780326110055,36.51,71524.59,31.9,0.36325,0.00014,27.04957]
[1780326113716,36.51,71531.73,31.9,0.36427,0.00014,27.0779]
[1780326113729,36.51,71531.73,31.9,0.36427,0.00014,27.0779]
[1780326113798,36.51,71532.22,31.9,0.36434,0.00014,27.07981]
[1780326114302,36.51,71532.22,31.9,0.36434,0.00014,27.07981]
[1780326115298,36.51,71536.83,31.9,0.365,0.00014,27.09796]
[1780326115321,36.51,71536.83,31.9,0.365,0.00014,27.09796]
[1780326115672,36.51,71536.83,31.9,0.365,0.00014,27.09796]
[1780326116113,36.51,71537.56,31.9,0.3651,0.00014,27.10077]
[1780326116521,36.51,71537.56,31.9,0.3651,0.00014,27.10077]
[1780326122071,36.51,71538.71,31.9,0.36526,0.00014,27.1052]
[1780326122413,36.51,71538.71,31.9,0.36526,0.00014,27.1052]
[1780326123404,36.51,71538.62,31.9,0.36525,0.00014,27.10484]
[1780326123473,36.51,71538.62,31.9,0.36525,0.00014,27.10484]
[1780326123665,36.51,71538.62,31.9,0.36525,0.00014,27.10484]
[1780326124236,36.51,71536.93,31.9,0.36501,0.00014,27.09819]
[1780326124284,36.51,71536.93,31.9,0.36501,0.00014,27.09819]
[1780326124356,36.51,71536.93,31.9,0.36501,0.00014,27.09819]
[1780326124413,36.51,71536.93,31.9,0.36501,0.00014,27.09819]
[1780326124477,36.51,71536.93,31.9,0.36501,0.00014,27.09819]
[1780326124666,36.51,71536.93,31.9,0.36501,0.00014,27.09819]
[1780326124668,36.51,71520.27,31.9,0.36263,0.00014,27.0322]
[1780326124939,36.51,71520.27,31.9,0.36263,0.00014,27.0322]
[1780326125353,36.51,71520.27,31.9,0.36263,0.00014,27.0322]
[1780326125398,36.51,71520.27,31.9,0.36263,0.00014,27.0322]
[1780326125443,36.51,71520.27,31.9,0.36263,0.00014,27.0322]
[1780326130491,36.51,71526.63,31.9,0.36354,0.00014,27.05754]
[1780326132818,36.5,71534.89,31.9,0.36471,0.00014,27.08993]
[1780326132855,36.5,71534.89,31.9,0.36471,0.00014,27.08993]
[1780326132907,36.5,71534.89,31.9,0.36471,0.00014,27.08993]
[1780326133330,36.5,71541.85,31.9,0.3657,0.00014,27.11726]
[1780326133860,36.5,71541.85,31.9,0.3657,0.00014,27.11726]
[1780326134955,36.5,71547.53,31.9,0.36651,0.00014,27.13945]
[1780326135124,36.5,71547.53,31.9,0.36651,0.00014,27.13945]
[1780326135607,36.5,71547.53,31.9,0.36651,0.00014,27.13945]
[1780326135902,36.5,71549.43,31.9,0.36677,0.00014,27.14653]
[1780326136759,36.5,71549.43,31.9,0.36677,0.00014,27.14653]
[1780326136895,36.5,71549.43,31.9,0.36677,0.00014,27.14653]
[1780326136955,36.5,71549.43,31.9,0.36677,0.00014,27.14653]
[1780326137418,36.5,71556.29,31.9,0.36774,0.00014,27.17279]
[1780326137489,36.5,71556.29,31.9,0.36774,0.00014,27.17279]
[1780326137600,36.5,71556.29,31.9,0.36774,0.00014,27.17279]
[1780326137701,36.5,71556.29,31.9,0.36774,0.00014,27.17279]
[1780326137725,36.5,71556.29,31.9,0.36774,0.00014,27.17279]
[1780326137792,36.49,71570.0,31.9,0.36968,0.00014,27.225]
[1780326137821,36.49,71570.0,31.9,0.36968,0.00014,27.225]
[1780326137988,36.49,71570.0,31.9,0.36968,0.00014,27.225]
[1780326138098,36.49,71570.0,31.9,0.36968,0.00014,27.225]
[1780326138518,36.49,71570.0,31.9,0.36968,0.00014,27.225]
[1780326138573,36.49,71570.0,31.9,0.36968,0.00014,27.225]
[1780326138838,36.49,71570.22,31.9,0.36971,0.00014,27.22576]
[1780326138935,36.49,71570.22,31.9,0.36971,0.00014,27.22576]
[1780326139430,36.49,71570.22,31.9,0.36971,0.00014,27.22576]
[1780326139479,36.49,71570.22,31.9,0.36971,0.00014,27.22576]
[1780326139618,36.49,71570.22,31.9,0.36971,0.00014,27.22576]
[1780326139638,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326140010,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326140049,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326140174,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326140410,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326140503,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326140515,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326140651,36.49,71559.43,31.9,0.36816,0.00014,27.18425]
[1780326143922,36.49,71559.4,31.9,0.36815,0.00014,27.18397]
[1780326144075,36.49,71559.4,31.9,0.36815,0.00014,27.18397]
[1780326146148,36.49,71558.63,31.9,0.36803,0.00014,27.18083]
[1780326146736,36.49,71558.63,31.9,0.36803,0.00014,27.18083]
[1780326147148,36.48,71563.18,31.9,0.36868,0.00014,27.19831]
[1780326147667,36.48,71563.18,31.9,0.36868,0.00014,27.19831]
[1780326147811,36.48,71563.18,31.9,0.36868,0.00014,27.19831]
[1780326149810,36.48,71560.9,31.9,0.36835,0.00014,27.18947]
[1780326150188,36.48,71561.38,31.9,0.36842,0.00014,27.19125]
[1780326150451,36.48,71548.82,31.9,0.36662,0.00014,27.14252]
[1780326150885,36.48,71548.82,31.9,0.36662,0.00014,27.14252]
[1780326150887,36.48,71548.82,31.9,0.36662,0.00014,27.14252]
[1780326151129,36.48,71548.82,31.9,0.36662,0.00014,27.14252]
[1780326152926,36.48,71540.78,31.9,0.36545,0.00014,27.10812]
[1780326156206,36.48,71541.2,31.9,0.36551,0.00014,27.10972]
[1780326156249,36.48,71541.2,31.9,0.36551,0.00014,27.10972]
[1780326156262,36.48,71541.2,31.9,0.36551,0.00014,27.10972]
[1780326156420,36.48,71541.2,31.9,0.36551,0.00014,27.10972]
[1780326156672,36.48,71541.2,31.9,0.36551,0.00014,27.10972]
[1780326157238,36.48,71536.03,31.9,0.36477,0.00014,27.08939]
[1780326157271,36.48,71536.03,31.9,0.36477,0.00014,27.08939]
[1780326157547,36.48,71536.03,31.9,0.36477,0.00014,27.08939]
[1780326157589,36.48,71525.35,31.9,0.36324,0.00014,27.0471]
[1780326159220,36.48,71523.18,31.9,0.36293,0.00014,27.03847]
[1780326160284,36.48,71522.18,31.9,0.36279,0.00014,27.0345]
[1780326161818,36.48,71521.74,31.9,0.36273,0.00014,27.03277]
[1780326162782,36.48,71521.16,31.9,0.36265,0.00014,27.03047]
[1780326163428,36.48,71521.6,31.9,0.36271,0.00014,27.03225]
[1780326163489,36.48,71521.6,31.9,0.36271,0.00014,27.03225]
[1780326163605,36.48,71521.6,31.9,0.36271,0.00014,27.03225]
[1780326163641,36.48,71521.6,31.9,0.36271,0.00014,27.03225]
[1780326163950,36.48,71521.4,31.9,0.36268,0.00014,27.03147]
[1780326165312,36.48,71523.75,31.9,0.36302,0.00014,27.04086]
[1780326166917,36.48,71531.89,31.9,0.36418,0.00014,27.07318]
[1780326169814,36.48,71526.35,31.9,0.36339,0.00014,27.05122]
[1780326170156,36.48,71525.61,31.9,0.36329,0.00014,27.04829]
[1780326170157,36.48,71525.61,31.9,0.36329,0.00014,27.04829]
[1780326170223,36.48,71525.61,31.9,0.36329,0.00014,27.04829]
[1780326170236,36.48,71525.61,31.9,0.36329,0.00014,27.04829]
[1780326170383,36.48,71525.61,31.9,0.36329,0.00014,27.04829]
[1780326170467,36.48,71525.61,31.9,0.36329,0.00014,27.04829]
[1780326170470,36.48,71525.61,31.9,0.36329,0.00014,27.04829]
[1780326170821,36.48,71514.78,31.9,0.36174,0.00014,27.00505]
[1780326171349,36.48,71514.78,31.9,0.36174,0.00014,27.00505]
[1780326172511,36.48,71511.3,31.9,0.36125,0.00014,26.9911]
[1780326173333,36.48,71510.32,31.9,0.36111,0.00014,26.98721]
[1780326175296,36.48,71510.34,31.9,0.36112,0.00014,26.98739]
[1780326176491,36.48,71511.54,31.9,0.36129,0.00014,26.99227]
[1780326176880,36.49,71512.51,31.9,0.36143,0.00014,26.99622]
[1780326178374,36.49,71515.36,31.9,0.36184,0.00014,27.0077]
[1780326178773,36.49,71515.36,31.9,0.36184,0.00014,27.0077]
[1780326179654,36.49,71525.24,31.9,0.36325,0.00014,27.04722]
[1780326179905,36.49,71525.24,31.9,0.36325,0.00014,27.04722]
[1780326182723,36.49,71534.36,31.9,0.36455,0.00014,27.08334]
[1780326187739,36.49,71535.57,31.9,0.36472,0.00014,27.08804]
[1780326187760,36.49,71535.57,31.9,0.36472,0.00014,27.08804]
[1780326187849,36.49,71535.57,31.9,0.36472,0.00014,27.08804]
[1780326187942,36.49,71535.86,31.9,0.36476,0.00014,27.08917]
[1780326190040,36.49,71531.9,31.9,0.3642,0.00014,27.07349]
[1780326193231,36.49,71528.59,31.9,0.36373,0.00014,27.06055]
[1780326195768,36.49,71538.52,31.9,0.36515,0.00014,27.09972]
[1780326199991,36.49,71541.08,31.9,0.36551,0.00014,27.10966]
[1780326200100,36.49,71541.08,31.9,0.36551,0.00014,27.10966]
[1780326200803,36.49,71543.91,31.9,0.36591,0.00014,27.12074]
[1780326201865,36.49,71543.91,31.9,0.36591,0.00014,27.12074]
[1780326203124,36.48,71545.7,31.9,0.36617,0.00014,27.12769]
[1780326203675,36.48,71545.7,31.9,0.36617,0.00014,27.12769]
[1780326205841,36.48,71554.04,31.9,0.36736,0.00014,27.16009]
[1780326206083,36.48,71554.04,31.9,0.36736,0.00014,27.16009]
[1780326206264,36.48,71554.04,31.9,0.36736,0.00014,27.16009]
[1780326207631,36.48,71550.8,31.9,0.36688,0.00014,27.14708]
[1780326208571,36.48,71548.48,31.9,0.36654,0.00014,27.13801]
[1780326212514,36.47,71541.29,31.9,0.36547,0.00014,27.10628]
[1780326217924,36.47,71545.08,31.9,0.366,0.00014,27.12083]
[1780326219417,36.47,71545.08,31.9,0.366,0.00014,27.12083]
[1780326224973,36.47,71547.39,31.9,0.36633,0.00014,27.12969]
[1780326226288,36.47,71547.39,31.9,0.36633,0.00014,27.12969]
[1780326226359,36.47,71547.39,31.9,0.36633,0.00014,27.12969]
[1780326226703,36.47,71547.39,31.9,0.36633,0.00014,27.12969]
[1780326226844,36.47,71547.39,31.9,0.36633,0.00014,27.12969]
[1780326226879,36.47,71549.22,31.9,0.36659,0.00014,27.13678]
[1780326227074,36.47,71549.22,31.9,0.36659,0.00014,27.13678]
[1780326227289,36.47,71549.22,31.9,0.36659,0.00014,27.13678]
[1780326227435,36.47,71549.22,31.9,0.36659,0.00014,27.13678]
[1780326227485,36.47,71538.49,31.9,0.36505,0.00014,27.09475]
[1780326228725,36.47,71538.49,31.9,0.36505,0.00014,27.09475]
[1780326230463,36.47,71527.99,31.9,0.36355,0.00014,27.05317]
[1780326230472,36.47,71527.99,31.9,0.36355,0.00014,27.05317]
[1780326230547,36.47,71527.99,31.9,0.36355,0.00014,27.05317]
[1780326230670,36.47,71527.99,31.9,0.36355,0.00014,27.05317]
[1780326230895,36.47,71527.99,31.9,0.36355,0.00014,27.05317]
[1780326231525,36.46,71524.13,31.9,0.36299,0.00014,27.03771]
[1780326232967,36.47,71520.87,31.9,0.36253,0.00014,27.02482]
[1780326233736,36.47,71520.87,31.9,0.36253,0.00014,27.02482]
[1780326233783,36.47,71520.87,31.9,0.36253,0.00014,27.02482]
[1780326234207,36.47,71521.08,31.9,0.36257,0.00014,27.02604]
[1780326234215,36.47,71521.08,31.9,0.36257,0.00014,27.02604]
[1780326234222,36.47,71521.08,31.9,0.36257,0.00014,27.02604]
[1780326234260,36.47,71521.08,31.9,0.36257,0.00014,27.02604]
[1780326234276,36.47,71521.08,31.9,0.36257,0.00014,27.02604]
[1780326234493,36.47,71521.08,31.9,0.36257,0.00014,27.02604]
[1780326235873,36.47,71518.05,31.9,0.36214,0.00014,27.01394]
[1780326236021,36.47,71511.51,31.9,0.36121,0.00014,26.98771]
[1780326236328,36.47,71511.51,31.9,0.36121,0.00014,26.98771]
[1780326236382,36.47,71501.76,31.9,0.35982,0.00014,26.9483]
[1780326237708,36.47,71501.76,31.9,0.35982,0.00014,26.9483]
[1780326237731,36.47,71501.76,31.9,0.35982,0.00014,26.9483]
[1780326237820,36.47,71501.76,31.9,0.35982,0.00014,26.9483]
[1780326237963,36.47,71496.27,31.9,0.35905,0.00014,26.92609]
[1780326238327,36.47,71496.27,31.9,0.35905,0.00014,26.92609]
[1780326238329,36.47,71496.27,31.9,0.35905,0.00014,26.92609]
[1780326238375,36.47,71496.27,31.9,0.35905,0.00014,26.92609]
[1780326238482,36.47,71496.27,31.9,0.35905,0.00014,26.92609]
[1780326238888,36.47,71496.27,31.9,0.35905,0.00014,26.92609]
[1780326238905,36.47,71487.07,31.9,0.35773,0.00014,26.88828]
[1780326238980,36.47,71487.07,31.9,0.35773,0.00014,26.88828]
[1780326239670,36.47,71487.07,31.9,0.35773,0.00014,26.88828]
[1780326239829,36.47,71487.07,31.9,0.35773,0.00014,26.88828]
[1780326239838,36.47,71487.07,31.9,0.35773,0.00014,26.88828]
[1780326239924,36.47,71487.07,31.9,0.35773,0.00014,26.88828]
[1780326239902,36.47,71477.96,31.9,0.35643,0.00014,26.85058]
[1780326241344,36.47,71471.99,31.9,0.35559,0.00014,26.82582]
[1780326241661,36.47,71471.99,31.9,0.35559,0.00014,26.82582]
[1780326241872,36.47,71471.99,31.9,0.35559,0.00014,26.82582]
[1780326242096,36.47,71488.63,31.9,0.35794,0.00014,26.89433]
[1780326244031,36.46,71488.76,31.9,0.35795,0.00014,26.89475]
[1780326244952,36.46,71488.45,31.9,0.3579,0.00014,26.89333]
[1780326245402,36.46,71488.45,31.9,0.3579,0.00014,26.89333]
[1780326247092,36.46,71485.61,31.9,0.35749,0.00014,26.88137]
[1780326250392,36.46,71495.2,31.9,0.35883,0.00014,26.9201]
[1780326251164,36.45,71502.92,31.9,0.35992,0.00014,26.95137]
[1780326255330,36.45,71503.82,31.9,0.36004,0.00014,26.95457]
[1780326255619,36.45,71503.82,31.9,0.36004,0.00014,26.95457]
[1780326255687,36.45,71504.26,31.9,0.36009,0.00014,26.95617]
[1780326261236,36.45,71509.98,31.9,0.3609,0.00014,26.97905]
[1780326261957,36.45,71509.98,31.9,0.3609,0.00014,26.97905]
[1780326263643,36.44,71510.95,31.9,0.36103,0.00014,26.98291]
[1780326264677,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265114,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265366,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265377,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265395,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265572,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265708,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265890,36.44,71497.52,31.9,0.35911,0.00014,26.92828]
[1780326265902,36.44,71505.84,31.9,0.3603,0.00014,26.96207]
[1780326265985,36.44,71505.84,31.9,0.3603,0.00014,26.96207]
[1780326266119,36.44,71505.84,31.9,0.3603,0.00014,26.96207]
[1780326266257,36.44,71505.84,31.9,0.3603,0.00014,26.96207]
[1780326266440,36.44,71505.84,31.9,0.3603,0.00014,26.96207]
[1780326266854,36.44,71505.84,31.9,0.3603,0.00014,26.96207]
[1780326266866,36.44,71505.84,31.9,0.3603,0.00014,26.96207]
[1780326266858,36.44,71524.67,31.9,0.36298,0.00014,27.03769]
[1780326267362,36.44,71524.67,31.9,0.36298,0.00014,27.03769]
[1780326267435,36.44,71524.67,31.9,0.36298,0.00014,27.03769]
[1780326267912,36.44,71512.31,31.9,0.36121,0.00014,26.98806]
[1780326272199,36.43,71516.68,31.9,0.3618,0.00014,27.00203]
[1780326272206,36.43,71516.68,31.9,0.3618,0.00014,27.00203]
[1780326272218,36.43,71516.68,31.9,0.3618,0.00014,27.00203]
[1780326272242,36.43,71516.68,31.9,0.3618,0.00014,27.00203]
[1780326272802,36.43,71516.68,31.9,0.3618,0.00014,27.00203]
[1780326278355,36.42,71526.5,31.9,0.36312,0.00014,27.03942]
[1780326283390,36.41,71526.84,31.9,0.36315,0.00014,27.04033]
[1780326286281,36.41,71526.17,31.9,0.36305,0.00014,27.03748]
[1780326287501,36.41,71526.62,31.9,0.36311,0.00014,27.03918]
[1780326287741,36.41,71526.62,31.9,0.36311,0.00014,27.03918]
[1780326287783,36.41,71526.62,31.9,0.36311,0.00014,27.03918]
[1780326288066,36.41,71526.67,31.9,0.36311,0.00014,27.03921]
[1780326288379,36.41,71526.67,31.9,0.36311,0.00014,27.03921]
[1780326288988,36.41,71518.7,31.9,0.36197,0.00014,27.00732]
[1780326294469,36.4,71521.32,31.9,0.36231,0.00014,27.01677]
[1780326296718,36.4,71521.22,31.9,0.36229,0.00014,27.01629]
[1780326302525,36.39,71518.03,31.9,0.36181,0.00014,27.00302]
[1780326303655,36.39,71518.03,31.9,0.36181,0.00014,27.00302]
[1780326303672,36.39,71518.03,31.9,0.36181,0.00014,27.00302]
[1780326303962,36.39,71484.86,31.9,0.35708,0.00014,26.86778]
[1780326304148,36.39,71484.86,31.9,0.35708,0.00014,26.86778]
[1780326304566,36.39,71484.86,31.9,0.35708,0.00014,26.86778]
[1780326304757,36.39,71484.86,31.9,0.35708,0.00014,26.86778]
[1780326304888,36.39,71484.86,31.9,0.35708,0.00014,26.86778]
[1780326304991,36.39,71484.86,31.9,0.35708,0.00014,26.86778]
[1780326304965,36.39,71457.35,31.9,0.35317,0.00014,26.75285]
[1780326305038,36.39,71457.35,31.9,0.35317,0.00014,26.75285]
[1780326305057,36.39,71457.35,31.9,0.35317,0.00014,26.75285]
[1780326305287,36.39,71457.35,31.9,0.35317,0.00014,26.75285]
[1780326305293,36.39,71457.35,31.9,0.35317,0.00014,26.75285]
[1780326305463,36.39,71457.35,31.9,0.35317,0.00014,26.75285]
[1780326305608,36.39,71457.35,31.9,0.35317,0.00014,26.75285]
[1780326305703,36.39,71458.42,31.9,0.35332,0.00014,26.75732]
[1780326306183,36.39,71458.42,31.9,0.35332,0.00014,26.75732]
[1780326306190,36.39,71458.42,31.9,0.35332,0.00014,26.75732]
[1780326306227,36.39,71458.42,31.9,0.35332,0.00014,26.75732]
[1780326306467,36.39,71458.42,31.9,0.35332,0.00014,26.75732]
[1780326306623,36.39,71458.42,31.9,0.35332,0.00014,26.75732]
[1780326306651,36.39,71458.42,31.9,0.35332,0.00014,26.75732]
[1780326307013,36.39,71461.16,31.9,0.35371,0.00014,26.76886]
[1780326307338,36.39,71461.16,31.9,0.35371,0.00014,26.76886]
[1780326307348,36.39,71461.16,31.9,0.35371,0.00014,26.76886]
[1780326307409,36.39,71461.16,31.9,0.35371,0.00014,26.76886]
[1780326307509,36.39,71461.16,31.9,0.35371,0.00014,26.76886]
[1780326307694,36.39,71461.16,31.9,0.35371,0.00014,26.76886]
[1780326307759,36.39,71461.16,31.9,0.35371,0.00014,26.76886]
[1780326307898,36.39,71472.6,31.9,0.35533,0.00014,26.8167]
[1780326308464,36.39,71472.6,31.9,0.35533,0.00014,26.8167]
[1780326308769,36.39,71472.6,31.9,0.35533,0.00014,26.8167]
[1780326309017,36.39,71476.26,31.9,0.35585,0.00014,26.83186]
[1780326309044,36.39,71476.26,31.9,0.35585,0.00014,26.83186]
[1780326309059,36.39,71476.26,31.9,0.35585,0.00014,26.83186]
[1780326309210,36.39,71476.26,31.9,0.35585,0.00014,26.83186]
[1780326309611,36.39,71476.26,31.9,0.35585,0.00014,26.83186]
[1780326309855,36.39,71476.26,31.9,0.35585,0.00014,26.83186]
[1780326309991,36.39,71476.26,31.9,0.35585,0.00014,26.83186]
[1780326310169,36.39,71473.48,31.9,0.35545,0.00014,26.82019]
[1780326310439,36.39,71473.48,31.9,0.35545,0.00014,26.82019]
[1780326310530,36.39,71473.48,31.9,0.35545,0.00014,26.82019]
[1780326311273,36.39,71469.56,31.9,0.35489,0.00014,26.80373]
[1780326311300,36.39,71469.56,31.9,0.35489,0.00014,26.80373]
[1780326311626,36.39,71469.56,31.9,0.35489,0.00014,26.80373]
[1780326311785,36.39,71469.56,31.9,0.35489,0.00014,26.80373]
[1780326312656,36.39,71467.93,31.9,0.35465,0.00014,26.79683]
[1780326314094,36.38,71465.75,31.9,0.35434,0.00014,26.78755]
[1780326315099,36.38,71471.32,31.9,0.35513,0.00014,26.8108]
[1780326316030,36.38,71471.32,31.9,0.35513,0.00014,26.8108]
[1780326320726,36.38,71482.08,31.9,0.35664,0.00014,26.85498]
[1780326323262,36.38,71477.39,31.9,0.35596,0.00014,26.83531]
[1780326323749,36.38,71487.95,31.9,0.35746,0.00014,26.87894]
[1780326324048,36.38,71487.95,31.9,0.35746,0.00014,26.87894]
[1780326325887,36.37,71486.77,31.9,0.35729,0.00014,26.87395]
[1780326326460,36.37,71485.86,31.9,0.35715,0.00014,26.87007]
[1780326328299,36.37,71481.11,31.9,0.35647,0.00014,26.85019]
[1780326333126,36.37,71478.36,31.9,0.35604,0.00014,26.83534]
[1780326333137,36.37,71478.36,31.9,0.35604,0.00014,26.83534]
[1780326333272,36.37,71478.36,31.9,0.35604,0.00014,26.83534]
[1780326333294,36.37,71478.36,31.9,0.35604,0.00014,26.83534]
[1780326333323,36.37,71478.36,31.9,0.35604,0.00014,26.83534]
[1780326333379,36.37,71478.36,31.9,0.35604,0.00014,26.83534]
[1780326333819,36.37,71467.71,31.9,0.35452,0.00014,26.79078]
[1780326335313,36.37,71464.49,31.9,0.35406,0.00014,26.77719]
[1780326336076,36.36,71467.93,31.9,0.35455,0.00014,26.79157]
[1780326336216,36.36,71467.93,31.9,0.35455,0.00014,26.79157]
[1780326336372,36.36,71467.93,31.9,0.35455,0.00014,26.79157]
[1780326337439,36.36,71470.38,31.9,0.3549,0.00014,26.80177]
[1780326341875,36.36,71480.18,31.9,0.35628,0.00014,26.84221]
[1780326346910,36.36,71480.42,31.9,0.35629,0.00014,26.84272]
[1780326351945,36.35,71476.77,31.9,0.35575,0.00014,26.82702]
[1780326356980,36.35,71477.51,31.9,0.35584,0.00014,26.8297]
[1780326362027,36.34,71482.67,31.9,0.35656,0.00014,26.85063]
[1780326362592,36.34,71482.67,31.9,0.35656,0.00014,26.85063]
[1780326362643,36.34,71482.67,31.9,0.35656,0.00014,26.85063]
[1780326362700,36.34,71482.67,31.9,0.35656,0.00014,26.85063]
[1780326363001,36.34,71482.67,31.9,0.35656,0.00014,26.85063]
[1780326363067,36.34,71501.11,31.9,0.35918,0.00014,26.92644]
[1780326363190,36.34,71501.11,31.9,0.35918,0.00014,26.92644]
[1780326363230,36.34,71501.11,31.9,0.35918,0.00014,26.92644]
[1780326363659,36.34,71501.11,31.9,0.35918,0.00014,26.92644]
[1780326363716,36.34,71501.11,31.9,0.35918,0.00014,26.92644]
[1780326364250,36.34,71501.58,31.9,0.35925,0.00014,26.92823]
[1780326364299,36.34,71501.58,31.9,0.35925,0.00014,26.92823]
[1780326364887,36.34,71501.58,31.9,0.35925,0.00014,26.92823]
[1780326365231,36.34,71495.81,31.9,0.35842,0.00014,26.90447]
[1780326365361,36.34,71495.81,31.9,0.35842,0.00014,26.90447]
[1780326365523,36.34,71495.81,31.9,0.35842,0.00014,26.90447]
[1780326365596,36.34,71495.81,31.9,0.35842,0.00014,26.90447]
[1780326367764,36.34,71491.48,31.9,0.35779,0.00014,26.8864]
[1780326368300,36.34,71490.89,31.9,0.3577,0.00014,26.88385]
[1780326369077,36.33,71483.07,31.9,0.35658,0.00014,26.85139]
[1780326373595,36.33,71479.06,31.9,0.356,0.00014,26.83444]
[1780326377076,36.33,71482.0,31.9,0.35641,0.00014,26.84639]
[1780326378511,36.33,71485.66,31.9,0.35692,0.00014,26.86137]
[1780326379227,36.33,71491.64,31.9,0.35777,0.00014,26.88587]
[1780326379872,36.33,71491.64,31.9,0.35777,0.00014,26.88587]
[1780326381161,36.32,71505.13,31.9,0.35968,0.00014,26.9409]
[1780326382836,36.32,71505.13,31.9,0.35968,0.00014,26.9409]
[1780326382857,36.32,71505.13,31.9,0.35968,0.00014,26.9409]
[1780326383153,36.32,71505.82,31.9,0.35977,0.00014,26.9435]
[1780326383169,36.32,71505.82,31.9,0.35977,0.00014,26.9435]
[1780326383175,36.32,71505.82,31.9,0.35977,0.00014,26.9435]
[1780326383568,36.32,71505.82,31.9,0.35977,0.00014,26.9435]
[1780326383842,36.32,71505.82,31.9,0.35977,0.00014,26.9435]
[1780326383961,36.32,71519.16,31.9,0.36168,0.00014,26.99738]
[1780326384865,36.32,71519.16,31.9,0.36168,0.00014,26.99738]
[1780326384880,36.32,71519.16,31.9,0.36168,0.00014,26.99738]
[1780326384916,36.32,71519.16,31.9,0.36168,0.00014,26.99738]
[1780326384923,36.32,71519.16,31.9,0.36168,0.00014,26.99738]
[1780326384951,36.32,71521.44,31.9,0.362,0.00014,27.00651]
[1780326386096,36.32,71513.07,31.9,0.3608,0.00014,26.97271]
[1780326391234,36.32,71507.55,31.9,0.35998,0.00014,26.947]
[1780326392207,36.32,71507.55,31.9,0.35998,0.00014,26.947]
[1780326392242,36.32,71507.55,31.9,0.35998,0.00014,26.947]
[1780326392529,36.32,71507.55,31.9,0.35998,0.00014,26.947]
[1780326392547,36.31,71513.86,31.9,0.36088,0.00014,26.97246]
[1780326393613,36.31,71513.86,31.9,0.36088,0.00014,26.97246]
[1780326397056,36.31,71517.07,31.9,0.36133,0.00014,26.98516]
[1780326399265,36.31,71522.16,31.9,0.36205,0.00014,27.00555]
[1780326400403,36.3,71524.38,31.9,0.36234,0.00014,27.01385]
[1780326400449,36.3,71524.38,31.9,0.36234,0.00014,27.01385]
[1780326400670,36.3,71524.38,31.9,0.36234,0.00014,27.01385]
[1780326400777,36.3,71524.38,31.9,0.36234,0.00014,27.01385]
[1780326401051,36.3,71533.42,31.9,0.36362,0.00014,27.04941]
[1780326401134,36.3,71533.42,31.9,0.36362,0.00014,27.04941]
[1780326401264,36.3,71533.42,31.9,0.36362,0.00014,27.04941]
[1780326401752,36.3,71533.42,31.9,0.36362,0.00014,27.04941]
[1780326401770,36.3,71533.42,31.9,0.36362,0.00014,27.04941]
[1780326401829,36.3,71544.92,31.9,0.36527,0.00014,27.09506]
[1780326402252,36.3,71544.92,31.9,0.36527,0.00014,27.09506]
[1780326403527,36.3,71548.14,31.9,0.36573,0.00014,27.10776]
[1780326403529,36.3,71548.14,31.9,0.36573,0.00014,27.10776]
[1780326403690,36.3,71548.14,31.9,0.36573,0.00014,27.10776]
[1780326403926,36.3,71548.14,31.9,0.36573,0.00014,27.10776]
[1780326404036,36.3,71548.14,31.9,0.36573,0.00014,27.10776]
[1780326404068,36.3,71548.08,31.9,0.36572,0.00014,27.10745]
[1780326405592,36.3,71541.29,31.9,0.36475,0.00014,27.08065]
[1780326409228,36.3,71540.95,31.9,0.36469,0.00014,27.07912]
[1780326414397,36.29,71537.46,31.9,0.36417,0.00014,27.06473]
[1780326415793,36.29,71537.46,31.9,0.36417,0.00014,27.06473]
[1780326416460,36.29,71534.82,31.9,0.36378,0.00014,27.05404]
[1780326419376,36.29,71532.71,31.9,0.36347,0.00014,27.04555]
[1780326421003,36.29,71532.87,31.9,0.3635,0.00014,27.04615]
[1780326421874,36.29,71533.11,31.9,0.36352,0.00014,27.04695]
[1780326423334,36.28,71529.27,31.9,0.36297,0.00014,27.03145]
[1780326424113,36.28,71529.27,31.9,0.36297,0.00014,27.03145]
[1780326424119,36.28,71529.27,31.9,0.36297,0.00014,27.03145]
[1780326425367,36.28,71521.67,31.9,0.36187,0.00014,27.00087]
[1780326425481,36.28,71521.67,31.9,0.36187,0.00014,27.00087]
[1780326425516,36.28,71521.67,31.9,0.36187,0.00014,27.00087]
[1780326425527,36.28,71521.67,31.9,0.36187,0.00014,27.00087]
[1780326425538,36.28,71512.25,31.9,0.36052,0.00014,26.96271]
[1780326426401,36.28,71512.25,31.9,0.36052,0.00014,26.96271]
[1780326426892,36.28,71512.25,31.9,0.36052,0.00014,26.96271]
[1780326426954,36.28,71512.25,31.9,0.36052,0.00014,26.96271]
[1780326427055,36.28,71512.25,31.9,0.36052,0.00014,26.96271]
[1780326427088,36.28,71512.25,31.9,0.36052,0.00014,26.96271]
[1780326427112,36.28,71512.25,31.9,0.36052,0.00014,26.96271]
[1780326427252,36.28,71508.25,31.9,0.35994,0.00014,26.94608]
[1780326427945,36.28,71508.25,31.9,0.35994,0.00014,26.94608]
[1780326427988,36.28,71494.69,31.9,0.35799,0.00014,26.89036]
[1780326428923,36.28,71494.69,31.9,0.35799,0.00014,26.89036]
[1780326428942,36.28,71494.69,31.9,0.35799,0.00014,26.89036]
[1780326429519,36.28,71494.32,31.9,0.35793,0.00014,26.88871]
[1780326430110,36.28,71494.32,31.9,0.35793,0.00014,26.88871]
[1780326431382,36.28,71485.18,31.9,0.35662,0.00014,26.85077]
[1780326436552,36.27,71490.3,31.9,0.35733,0.00014,26.87135]
[1780326438444,36.27,71492.32,31.9,0.35761,0.00014,26.8796]
[1780326438508,36.27,71492.32,31.9,0.35761,0.00014,26.8796]
[1780326439031,36.27,71492.32,31.9,0.35761,0.00014,26.8796]
[1780326439066,36.27,71492.32,31.9,0.35761,0.00014,26.8796]
[1780326439150,36.27,71492.32,31.9,0.35761,0.00014,26.8796]
[1780326439228,36.27,71493.64,31.9,0.35779,0.00014,26.88483]
[1780326439513,36.27,71493.64,31.9,0.35779,0.00014,26.88483]
[1780326440120,36.27,71493.64,31.9,0.35779,0.00014,26.88483]
[1780326439573,36.27,71506.19,31.9,0.35959,0.00014,26.93635]
[1780326440795,36.27,71506.19,31.9,0.35959,0.00014,26.93635]
[1780326442328,36.26,71516.69,31.9,0.36108,0.00014,26.9788]
[1780326442726,36.26,71516.69,31.9,0.36108,0.00014,26.9788]
[1780326442756,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443353,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443570,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443633,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443643,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443663,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443671,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443866,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326443870,36.26,71523.12,31.9,0.362,0.00014,27.0046]
[1780326444197,36.26,71530.66,31.9,0.36308,0.00014,27.03479]
[1780326445098,36.26,71541.58,31.9,0.36464,0.00014,27.07822]
[1780326446236,36.26,71542.39,31.9,0.36476,0.00014,27.08143]
[1780326451656,36.26,71541.04,31.9,0.36453,0.00014,27.07264]
[1780326452999,36.26,71541.04,31.9,0.36453,0.00014,27.07264]
[1780326457164,36.25,71542.51,31.9,0.36473,0.00014,27.07811]
[1780326457443,36.25,71542.91,31.9,0.36478,0.00014,27.0795]
[1780326459922,36.25,71550.04,31.9,0.3658,0.00014,27.10757]
[1780326460929,36.25,71549.78,31.9,0.36575,0.00014,27.10633]
[1780326463043,36.25,71541.61,31.9,0.36457,0.00014,27.07391]
[1780326463164,36.25,71541.61,31.9,0.36457,0.00014,27.07391]
[1780326464478,36.24,71541.09,31.9,0.36449,0.00014,27.07166]
[1780326465471,36.24,71544.26,31.9,0.36494,0.00014,27.08414]
[1780326465488,36.24,71544.26,31.9,0.36494,0.00014,27.08414]
[1780326470300,36.24,71549.96,31.9,0.36574,0.00014,27.10613]
[1780326470323,36.24,71549.96,31.9,0.36574,0.00014,27.10613]
[1780326475826,36.23,71548.6,31.9,0.36552,0.00014,27.10003]
[1780326477656,36.23,71548.28,31.9,0.36547,0.00014,27.09866]
[1780326477695,36.23,71548.28,31.9,0.36547,0.00014,27.09866]
[1780326478766,36.23,71550.53,31.9,0.36579,0.00014,27.10753]
[1780326479848,36.23,71554.0,31.9,0.36628,0.00014,27.12097]
[1780326482807,36.21,71558.93,31.9,0.36693,0.00014,27.13875]
[1780326482850,36.21,71558.93,31.9,0.36693,0.00014,27.13875]
[1780326482974,36.21,71558.93,31.9,0.36693,0.00014,27.13875]
[1780326483876,36.21,71559.72,31.9,0.36704,0.00014,27.14171]
[1780326488971,36.14,71568.11,31.9,0.36797,0.00014,27.16769]
[1780326489215,36.14,71568.11,31.9,0.36797,0.00014,27.16769]
[1780326489571,36.12,71566.87,31.9,0.36774,0.00014,27.16153]
[1780326489700,36.12,71566.87,31.9,0.36774,0.00014,27.16153]
[1780326489830,36.12,71566.87,31.9,0.36774,0.00014,27.16153]
[1780326492066,36.1,71573.21,31.9,0.36855,0.00014,27.18362]
[1780326493091,36.08,71573.25,31.9,0.3685,0.00014,27.18242]
[1780326498215,36.01,71574.99,31.9,0.36848,0.00015,27.18257]
[1780326498328,36.0,71574.99,31.9,0.36843,0.00015,27.18132]
[1780326499552,36.0,71575.44,31.9,0.36849,0.00015,27.18295]
[1780326499994,35.98,71583.75,31.9,0.36964,0.00015,27.214]
[1780326500729,35.98,71583.75,31.9,0.36964,0.00015,27.214]
[1780326500884,35.98,71583.75,31.9,0.36964,0.00015,27.214]
[1780326504726,35.94,71579.37,31.9,0.36884,0.00015,27.19294]
[1780326504751,35.94,71579.37,31.9,0.36884,0.00015,27.19294]
[1780326504755,35.94,71579.37,31.9,0.36884,0.00015,27.19294]
[1780326504759,35.94,71579.37,31.9,0.36884,0.00015,27.19294]
[1780326504768,35.94,71579.37,31.9,0.36884,0.00015,27.19294]
[1780326504782,35.94,71579.37,31.9,0.36884,0.00015,27.19294]
[1780326504829,35.94,71579.37,31.9,0.36884,0.00015,27.19294]
[1780326507331,35.94,71570.83,31.9,0.36758,0.00015,27.1592]
[1780326507606,35.94,71570.83,31.9,0.36758,0.00015,27.1592]
[1780326507717,35.94,71570.83,31.9,0.36758,0.00015,27.1592]
[1780326508173,35.94,71570.83,31.9,0.36758,0.00015,27.1592]
[1780326508222,35.94,71570.83,31.9,0.36758,0.00015,27.1592]
[1780326508384,35.94,71572.85,31.9,0.36787,0.00015,27.16702]
[1780326508889,35.94,71572.85,31.9,0.36787,0.00015,27.16702]
[1780326509502,35.94,71570.56,31.9,0.36753,0.00015,27.15793]
[1780326510061,35.94,71570.56,31.9,0.36753,0.00015,27.15793]
[1780326510065,35.93,71559.63,31.9,0.36594,0.00015,27.11469]
[1780326510749,35.93,71559.63,31.9,0.36594,0.00015,27.11469]
[1780326510750,35.93,71559.63,31.9,0.36594,0.00015,27.11469]
[1780326510773,35.93,71559.63,31.9,0.36594,0.00015,27.11469]
[1780326513472,35.93,71556.04,31.9,0.3654,0.00015,27.09734]
[1780326513535,35.93,71556.04,31.9,0.3654,0.00015,27.09734]
[1780326513687,35.93,71556.04,31.9,0.3654,0.00015,27.09734]
[1780326513708,35.93,71556.04,31.9,0.3654,0.00015,27.09734]
[1780326513864,35.93,71556.04,31.9,0.3654,0.00015,27.09734]
[1780326513871,35.93,71556.04,31.9,0.3654,0.00015,27.09734]
[1780326514099,35.93,71556.04,31.9,0.3654,0.00015,27.09734]
[1780326514193,35.93,71539.3,31.9,0.36297,0.00014,27.03024]
[1780326515105,35.93,71539.3,31.9,0.36297,0.00014,27.03024]
[1780326515210,35.93,71539.3,31.9,0.36297,0.00014,27.03024]
[1780326516246,35.93,71537.08,31.9,0.36264,0.00014,27.02116]
[1780326516674,35.93,71537.08,31.9,0.36264,0.00014,27.02116]
[1780326517294,35.93,71534.83,31.9,0.36232,0.00014,27.01203]
[1780326519136,35.93,71521.5,31.9,0.36039,0.00014,26.95767]
[1780326524172,35.93,71518.52,31.9,0.35996,0.00014,26.94559]
[1780326524900,35.93,71518.52,31.9,0.35996,0.00014,26.94559]
[1780326530216,35.93,71517.74,31.9,0.35986,0.00014,26.94257]
[1780326530266,35.93,71517.74,31.9,0.35986,0.00014,26.94257]
[1780326534483,35.94,71517.63,31.9,0.35985,0.00014,26.94225]
[1780326534618,35.94,71517.63,31.9,0.35985,0.00014,26.94225]
[1780326534711,35.94,71517.63,31.9,0.35985,0.00014,26.94225]
[1780326535251,35.93,71511.01,31.9,0.35889,0.00014,26.91484]
[1780326540286,35.93,71514.49,31.9,0.35937,0.00014,26.92875]
[1780326544384,35.93,71511.25,31.9,0.35889,0.00014,26.91508]
[1780326544394,35.93,71511.25,31.9,0.35889,0.00014,26.91508]
[1780326544430,35.93,71511.25,31.9,0.35889,0.00014,26.91508]
[1780326544518,35.93,71511.25,31.9,0.35889,0.00014,26.91508]
[1780326544666,35.93,71511.25,31.9,0.35889,0.00014,26.91508]
[1780326545164,35.93,71511.25,31.9,0.35889,0.00014,26.91508]
[1780326545323,35.93,71508.87,31.9,0.35854,0.00014,26.90515]
[1780326545484,35.93,71508.87,31.9,0.35854,0.00014,26.90515]
[1780326545879,35.93,71508.87,31.9,0.35854,0.00014,26.90515]
[1780326545913,35.93,71498.94,31.9,0.35711,0.00014,26.86374]
[1780326546328,35.93,71509.03,31.9,0.35856,0.00014,26.90573]
[1780326549418,35.92,71506.49,31.9,0.35819,0.00014,26.89505]
[1780326550631,35.92,71505.42,31.9,0.35803,0.00014,26.89052]
[1780326551484,35.92,71499.73,31.9,0.35721,0.00014,26.86674]
[1780326551851,35.92,71499.73,31.9,0.35721,0.00014,26.86674]
[1780326555227,35.92,71494.83,31.9,0.3565,0.00014,26.84605]
[1780326562591,35.92,71492.59,31.9,0.35616,0.00014,26.83634]
[1780326562696,35.92,71492.59,31.9,0.35616,0.00014,26.83634]
[1780326564196,35.92,71491.81,31.9,0.35605,0.00014,26.83303]
[1780326567718,35.92,71489.12,31.9,0.35566,0.00014,26.82156]
[1780326571505,35.92,71481.34,31.9,0.35452,0.00014,26.78566]
[1780326572731,35.92,71481.34,31.9,0.35452,0.00014,26.78566]
[1780326578555,35.92,71481.67,31.9,0.35456,0.00014,26.78702]
[1780326580055,35.92,71481.67,31.9,0.35456,0.00014,26.78702]
[1780326580283,35.92,71481.67,31.9,0.35456,0.00014,26.78702]
[1780326580305,35.92,71481.67,31.9,0.35456,0.00014,26.78702]
[1780326580371,35.92,71481.81,31.9,0.35458,0.00014,26.7876]
[1780326580479,35.92,71481.81,31.9,0.35458,0.00014,26.7876]
[1780326580490,35.92,71481.81,31.9,0.35458,0.00014,26.7876]
[1780326580529,35.92,71481.81,31.9,0.35458,0.00014,26.7876]
[1780326580601,35.92,71481.81,31.9,0.35458,0.00014,26.7876]
[1780326580716,35.92,71481.81,31.9,0.35458,0.00014,26.7876]
[1780326581071,35.92,71481.81,31.9,0.35458,0.00014,26.7876]
[1780326581697,35.92,71476.22,31.9,0.35378,0.00014,26.76385]
[1780326582712,35.92,71474.62,31.9,0.35355,0.00014,26.75703]
[1780326583073,35.92,71474.62,31.9,0.35355,0.00014,26.75703]
[1780326586768,35.92,71474.34,31.9,0.35351,0.00014,26.75589]
[1780326590415,35.92,71475.37,31.9,0.35366,0.00014,26.76035]
[1780326595674,35.92,71475.53,31.9,0.35369,0.00014,26.76112]
[1780326600355,35.92,71475.44,31.9,0.35368,0.00014,26.76079]
[1780326600417,35.92,71475.44,31.9,0.35368,0.00014,26.76079]
[1780326600659,35.92,71475.44,31.9,0.35368,0.00014,26.76079]
[1780326600681,35.92,71475.44,31.9,0.35368,0.00014,26.76079]
[1780326600929,35.92,71475.44,31.9,0.35368,0.00014,26.76079]
[1780326601269,35.92,71475.44,31.9,0.35368,0.00014,26.76079]
[1780326601452,35.92,71472.77,31.9,0.35329,0.00014,26.74943]
[1780326601482,35.92,71472.77,31.9,0.35329,0.00014,26.74943]
[1780326602431,35.92,71476.85,31.9,0.35388,0.00014,26.76682]
[1780326602987,35.92,71476.85,31.9,0.35388,0.00014,26.76682]
[1780326605442,35.92,71483.12,31.9,0.35478,0.00014,26.79347]
[1780326607231,35.92,71487.75,31.9,0.35545,0.00014,26.81305]
[1780326609227,35.92,71494.99,31.9,0.35649,0.00014,26.84347]
[1780326610166,35.92,71490.54,31.9,0.35585,0.00014,26.82469]
[1780326610885,35.92,71489.64,31.9,0.35572,0.00014,26.82087]
[1780326613042,35.92,71489.16,31.9,0.35565,0.00014,26.81882]
[1780326613774,35.92,71490.38,31.9,0.35582,0.00014,26.82391]
[1780326614191,35.92,71490.38,31.9,0.35582,0.00014,26.82391]
[1780326614310,35.92,71490.38,31.9,0.35582,0.00014,26.82391]
[1780326614503,35.92,71490.27,31.9,0.3558,0.00014,26.82342]
[1780326616319,35.92,71484.58,31.9,0.35498,0.00014,26.7994]
[1780326621349,35.92,71486.47,31.9,0.35525,0.00014,26.8073]
[1780326623988,35.91,71492.28,31.9,0.35609,0.00014,26.83173]
[1780326624040,35.91,71492.28,31.9,0.35609,0.00014,26.83173]
[1780326629865,35.91,71495.47,31.9,0.35654,0.00014,26.8449]
[1780326630518,35.91,71496.57,31.9,0.3567,0.00014,26.84947]
[1780326630602,35.91,71496.57,31.9,0.3567,0.00014,26.84947]
[1780326634691,35.91,71504.12,31.9,0.35776,0.00014,26.87791]
[1780326638156,35.91,71505.63,31.9,0.35797,0.00014,26.88399]
[1780326640628,35.91,71510.14,31.9,0.35862,0.00014,26.90249]
[1780326640951,35.91,71510.14,31.9,0.35862,0.00014,26.90249]
[1780326641643,35.9,71509.64,31.9,0.35854,0.00014,26.90026]
[1780326644178,35.9,71504.1,31.9,0.35773,0.00014,26.87709]
[1780326644228,35.9,71504.1,31.9,0.35773,0.00014,26.87709]
[1780326645339,35.9,71491.53,31.9,0.35591,0.00014,26.82432]
[1780326648724,35.9,71494.01,31.9,0.35627,0.00014,26.83466]
[1780326649777,35.9,71491.09,31.9,0.35585,0.00014,26.82234]
[1780326650543,35.9,71488.83,31.9,0.35552,0.00014,26.81279]
[1780326654478,35.9,71483.35,31.9,0.35473,0.00014,26.78959]
[1780326656348,35.9,71482.86,31.9,0.35466,0.00014,26.78751]
[1780326658531,35.9,71485.82,31.9,0.35508,0.00014,26.80002]
[1780326659120,35.9,71493.93,31.9,0.35625,0.00014,26.8342]
[1780326659441,35.9,71493.93,31.9,0.35625,0.00014,26.8342]
[1780326661275,35.9,71493.24,31.9,0.35615,0.00014,26.83126]
[1780326661307,35.9,71493.24,31.9,0.35615,0.00014,26.83126]
[1780326661378,35.9,71493.24,31.9,0.35615,0.00014,26.83126]
[1780326662253,35.9,71493.01,31.9,0.35612,0.00014,26.83026]
[1780326663515,35.9,71487.23,31.9,0.35528,0.00014,26.80585]
[1780326664148,35.9,71487.23,31.9,0.35528,0.00014,26.80585]
[1780326669190,35.9,71486.15,31.9,0.35512,0.00014,26.80121]
[1780326670314,35.9,71486.15,31.9,0.35512,0.00014,26.80121]
[1780326673168,35.9,71484.99,31.9,0.35496,0.00014,26.79627]
[1780326673181,35.9,71484.99,31.9,0.35496,0.00014,26.79627]
[1780326673190,35.9,71484.99,31.9,0.35496,0.00014,26.79627]
[1780326673194,35.9,71484.99,31.9,0.35496,0.00014,26.79627]
[1780326675227,35.9,71481.09,31.9,0.35439,0.00014,26.77973]
[1780326676167,35.9,71480.77,31.9,0.35435,0.00014,26.77838]
[1780326677597,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326677656,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326677736,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326677826,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326677875,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326677951,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326678022,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326678359,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326678366,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326678375,35.9,71480.76,31.9,0.35435,0.00014,26.77834]
[1780326678404,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326678499,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326678506,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326678508,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326678591,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326678651,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326678715,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326679146,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326679366,35.9,71451.03,31.9,0.35007,0.00014,26.65059]
[1780326679260,35.9,71429.4,31.9,0.34698,0.00014,26.55581]
[1780326679532,35.9,71429.4,31.9,0.34698,0.00014,26.55581]
[1780326679576,35.9,71429.4,31.9,0.34698,0.00014,26.55581]
[1780326679870,35.9,71429.4,31.9,0.34698,0.00014,26.55581]
[1780326679896,35.9,71429.4,31.9,0.34698,0.00014,26.55581]
[1780326679961,35.9,71429.4,31.9,0.34698,0.00014,26.55581]
[1780326680424,35.9,71429.4,31.9,0.34698,0.00014,26.55581]
[1780326680994,35.9,71422.96,31.9,0.34606,0.00014,26.52729]
[1780326681023,35.9,71422.96,31.9,0.34606,0.00014,26.52729]
[1780326681405,35.9,71417.05,31.9,0.34521,0.00014,26.50101]
[1780326682370,35.9,71417.05,31.9,0.34521,0.00014,26.50101]
[1780326682411,35.9,71417.05,31.9,0.34521,0.00014,26.50101]
[1780326682440,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326682573,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326682837,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326683231,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326683292,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326683303,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326683326,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326683364,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326683411,35.9,71417.82,31.9,0.34532,0.00014,26.50445]
[1780326687003,35.9,71409.76,31.9,0.34416,0.00014,26.46796]
[1780326688387,35.89,71409.53,31.9,0.34412,0.00014,26.46682]
[1780326688527,35.89,71409.18,31.9,0.34407,0.00014,26.46514]
[1780326689339,35.89,71409.18,31.9,0.34407,0.00014,26.46514]
[1780326689622,35.89,71409.57,31.9,0.34412,0.00014,26.46679]
[1780326689873,35.89,71409.57,31.9,0.34412,0.00014,26.46679]
[1780326690220,35.89,71409.57,31.9,0.34412,0.00014,26.46679]
[1780326690467,35.89,71410.81,31.9,0.34429,0.00014,26.47224]
[1780326690936,35.89,71410.81,31.9,0.34429,0.00014,26.47224]
[1780326691176,35.89,71410.81,31.9,0.34429,0.00014,26.47224]
[1780326696255,35.89,71408.89,31.9,0.34398,0.00014,26.46017]
[1780326696294,35.89,71408.89,31.9,0.34398,0.00014,26.46017]
[1780326696315,35.89,71408.89,31.9,0.34398,0.00014,26.46017]
[1780326696321,35.89,71408.89,31.9,0.34398,0.00014,26.46017]
[1780326696406,35.89,71408.89,31.9,0.34398,0.00014,26.46017]
[1780326697393,35.89,71397.05,31.9,0.34229,0.00014,26.40659]
[1780326698299,35.89,71397.05,31.9,0.34229,0.00014,26.40659]
[1780326699227,35.89,71397.08,31.9,0.34229,0.00014,26.40666]
[1780326699230,35.89,71397.08,31.9,0.34229,0.00014,26.40666]
[1780326699306,35.89,71397.08,31.9,0.34229,0.00014,26.40666]
[1780326699540,35.89,71393.12,31.9,0.34173,0.00014,26.38864]
[1780326700216,35.89,71393.12,31.9,0.34173,0.00014,26.38864]
[1780326700988,35.89,71392.08,31.9,0.34158,0.00014,26.38386]
[1780326702908,35.88,71390.06,31.9,0.34129,0.00014,26.37458]
[1780326702941,35.88,71390.06,31.9,0.34129,0.00014,26.37458]
[1780326703351,35.88,71390.06,31.9,0.34129,0.00014,26.37458]
[1780326703390,35.88,71390.06,31.9,0.34129,0.00014,26.37458]
[1780326703435,35.88,71379.19,31.9,0.33974,0.00014,26.32487]
[1780326703528,35.88,71379.19,31.9,0.33974,0.00014,26.32487]
[1780326703578,35.88,71379.19,31.9,0.33974,0.00014,26.32487]
[1780326703765,35.88,71379.19,31.9,0.33974,0.00014,26.32487]
[1780326704390,35.88,71379.19,31.9,0.33974,0.00014,26.32487]
[1780326704632,35.88,71373.06,31.9,0.33887,0.00014,26.29669]
[1780326704651,35.88,71373.06,31.9,0.33887,0.00014,26.29669]
[1780326704680,35.88,71373.06,31.9,0.33887,0.00014,26.29669]
[1780326704838,35.88,71373.06,31.9,0.33887,0.00014,26.29669]
[1780326705450,35.88,71358.77,31.9,0.33684,0.00014,26.23056]
[1780326705567,35.88,71358.77,31.9,0.33684,0.00014,26.23056]
[1780326705595,35.88,71358.77,31.9,0.33684,0.00014,26.23056]
[1780326705801,35.88,71358.77,31.9,0.33684,0.00014,26.23056]
[1780326705847,35.88,71358.77,31.9,0.33684,0.00014,26.23056]
[1780326708017,35.89,71355.43,31.9,0.33638,0.00014,26.21516]
[1780326708165,35.89,71355.43,31.9,0.33638,0.00014,26.21516]
[1780326708175,35.89,71355.43,31.9,0.33638,0.00014,26.21516]
[1780326708177,35.89,71355.43,31.9,0.33638,0.00014,26.21516]
[1780326708247,35.89,71355.43,31.9,0.33638,0.00014,26.21516]
[1780326708259,35.89,71355.43,31.9,0.33638,0.00014,26.21516]
[1780326708508,35.89,71355.29,31.9,0.33636,0.00014,26.21458]
[1780326708573,35.89,71355.29,31.9,0.33636,0.00014,26.21458]
[1780326708746,35.89,71355.29,31.9,0.33636,0.00014,26.21458]
[1780326708809,35.89,71355.29,31.9,0.33636,0.00014,26.21458]
[1780326709514,35.89,71356.83,31.9,0.33658,0.00014,26.22184]
[1780326709980,35.89,71356.83,31.9,0.33658,0.00014,26.22184]
[1780326710122,35.89,71356.83,31.9,0.33658,0.00014,26.22184]
[1780326710352,35.89,71356.83,31.9,0.33658,0.00014,26.22184]
[1780326710665,35.89,71363.11,31.9,0.33747,0.00014,26.2511]
[1780326712036,35.89,71370.64,31.9,0.33854,0.00014,26.28593]
[1780326717919,35.89,71374.42,31.9,0.33908,0.00014,26.30349]
[1780326721503,35.89,71376.48,31.9,0.33937,0.00014,26.31301]
[1780326721702,35.89,71376.48,31.9,0.33937,0.00014,26.31301]
[1780326721835,35.89,71376.48,31.9,0.33937,0.00014,26.31301]
[1780326722579,35.89,71379.05,31.9,0.33974,0.00014,26.32482]
[1780326722609,35.89,71379.05,31.9,0.33974,0.00014,26.32482]
[1780326722678,35.89,71379.05,31.9,0.33974,0.00014,26.32482]
[1780326722698,35.89,71379.05,31.9,0.33974,0.00014,26.32482]
[1780326722753,35.89,71379.05,31.9,0.33974,0.00014,26.32482]
[1780326723067,35.89,71379.05,31.9,0.33974,0.00014,26.32482]
[1780326725117,35.89,71384.44,31.9,0.34051,0.00014,26.34948]
[1780326725203,35.89,71384.44,31.9,0.34051,0.00014,26.34948]
[1780326725567,35.89,71384.5,31.9,0.34051,0.00014,26.34971]
[1780326726377,35.89,71384.5,31.9,0.34051,0.00014,26.34971]
[1780326726404,35.89,71384.5,31.9,0.34051,0.00014,26.34971]
[1780326726426,35.89,71384.5,31.9,0.34051,0.00014,26.34971]
[1780326726399,35.89,71366.06,31.9,0.33789,0.00014,26.26489]
[1780326726774,35.89,71366.06,31.9,0.33789,0.00014,26.26489]
[1780326726902,35.89,71366.06,31.9,0.33789,0.00014,26.26489]
[1780326727300,35.89,71366.06,31.9,0.33789,0.00014,26.26489]
[1780326727310,35.89,71366.06,31.9,0.33789,0.00014,26.26489]
[1780326727409,35.89,71366.06,31.9,0.33789,0.00014,26.26489]
[1780326727456,35.89,71356.44,31.9,0.33653,0.00014,26.22026]
[1780326727511,35.89,71356.44,31.9,0.33653,0.00014,26.22026]
[1780326728008,35.89,71356.44,31.9,0.33653,0.00014,26.22026]
[1780326728027,35.89,71356.44,31.9,0.33653,0.00014,26.22026]
[1780326728435,35.89,71346.22,31.9,0.33509,0.00014,26.17257]
[1780326728652,35.89,71346.22,31.9,0.33509,0.00014,26.17257]
[1780326728723,35.89,71346.22,31.9,0.33509,0.00014,26.17257]
[1780326728794,35.89,71357.45,31.9,0.33668,0.00014,26.22504]
[1780326729753,35.89,71357.45,31.9,0.33668,0.00014,26.22504]
[1780326730095,35.89,71357.45,31.9,0.33668,0.00014,26.22504]
[1780326734847,35.9,71360.14,31.9,0.33709,0.00014,26.23853]
[1780326734868,35.9,71360.14,31.9,0.33709,0.00014,26.23853]
[1780326734949,35.9,71360.14,31.9,0.33709,0.00014,26.23853]
[1780326735758,35.9,71360.66,31.9,0.33717,0.00014,26.24101]
[1780326736193,35.9,71360.66,31.9,0.33717,0.00014,26.24101]
[1780326736306,35.9,71360.66,31.9,0.33717,0.00014,26.24101]
[1780326736345,35.9,71360.66,31.9,0.33717,0.00014,26.24101]
[1780326736427,35.9,71375.75,31.9,0.33931,0.00014,26.31083]
[1780326736509,35.9,71375.75,31.9,0.33931,0.00014,26.31083]
[1780326736606,35.9,71375.75,31.9,0.33931,0.00014,26.31083]
[1780326736617,35.9,71375.75,31.9,0.33931,0.00014,26.31083]
[1780326736648,35.9,71375.75,31.9,0.33931,0.00014,26.31083]
[1780326736688,35.9,71375.75,31.9,0.33931,0.00014,26.31083]
[1780326736855,35.9,71375.75,31.9,0.33931,0.00014,26.31083]
[1780326737599,35.9,71379.18,31.9,0.3398,0.00014,26.32657]
[1780326737770,35.9,71379.18,31.9,0.3398,0.00014,26.32657]
[1780326737915,35.9,71379.18,31.9,0.3398,0.00014,26.32657]
[1780326738055,35.9,71379.18,31.9,0.3398,0.00014,26.32657]
[1780326739284,35.9,71383.07,31.9,0.34035,0.00014,26.34437]
[1780326739290,35.9,71383.07,31.9,0.34035,0.00014,26.34437]
[1780326739442,35.9,71383.07,31.9,0.34035,0.00014,26.34437]
[1780326741146,35.9,71384.98,31.9,0.34062,0.00014,26.35307]
[1780326743676,35.9,71390.47,31.9,0.3414,0.00014,26.37801]
[1780326743680,35.9,71390.47,31.9,0.3414,0.00014,26.37801]
[1780326743715,35.9,71390.47,31.9,0.3414,0.00014,26.37801]
[1780326748923,35.89,71386.92,31.9,0.34089,0.00014,26.36164]
[1780326750064,35.89,71385.36,31.9,0.34066,0.00014,26.35448]
[1780326752731,35.89,71392.18,31.9,0.34161,0.00014,26.3825]
[1780326754060,35.89,71392.94,31.9,0.34172,0.00014,26.38591]
[1780326754307,35.89,71392.94,31.9,0.34172,0.00014,26.38591]
[1780326756417,35.89,71388.34,31.9,0.34106,0.00014,26.36488]
[1780326757424,35.89,71383.09,31.9,0.34031,0.00014,26.34083]
[1780326757465,35.89,71383.09,31.9,0.34031,0.00014,26.34083]
[1780326757472,35.89,71383.09,31.9,0.34031,0.00014,26.34083]
[1780326758479,35.89,71393.48,31.9,0.34179,0.00014,26.38812]
[1780326758766,35.89,71393.48,31.9,0.34179,0.00014,26.38812]
[1780326759057,35.89,71393.48,31.9,0.34179,0.00014,26.38812]
[1780326759561,35.89,71397.96,31.9,0.34242,0.00014,26.40837]
[1780326759600,35.89,71397.96,31.9,0.34242,0.00014,26.40837]
[1780326759624,35.89,71397.96,31.9,0.34242,0.00014,26.40837]
[1780326759637,35.89,71397.96,31.9,0.34242,0.00014,26.40837]
[1780326759759,35.89,71397.96,31.9,0.34242,0.00014,26.40837]
[1780326759773,35.89,71397.96,31.9,0.34242,0.00014,26.40837]
[1780326761557,35.89,71411.24,31.9,0.34432,0.00014,26.4681]
[1780326763118,35.89,71411.16,31.9,0.3443,0.00014,26.46765]
[1780326763218,35.89,71411.16,31.9,0.3443,0.00014,26.46765]
[1780326763490,35.89,71422.1,31.9,0.34586,0.00014,26.51627]
[1780326763600,35.89,71422.1,31.9,0.34586,0.00014,26.51627]
[1780326763769,35.89,71422.1,31.9,0.34586,0.00014,26.51627]
[1780326765114,35.89,71427.16,31.9,0.34657,0.00014,26.53858]
[1780326765230,35.89,71427.16,31.9,0.34657,0.00014,26.53858]
[1780326765317,35.89,71427.16,31.9,0.34657,0.00014,26.53858]
[1780326766262,35.89,71426.79,31.9,0.34652,0.00014,26.53679]
[1780326766347,35.89,71426.79,31.9,0.34652,0.00014,26.53679]
[1780326766598,35.88,71424.44,31.9,0.34617,0.00014,26.52621]
[1780326766660,35.88,71424.44,31.9,0.34617,0.00014,26.52621]
[1780326767321,35.88,71424.44,31.9,0.34617,0.00014,26.52621]
[1780326768273,35.88,71424.19,31.9,0.34613,0.00014,26.52495]
[1780326769981,35.88,71420.32,31.9,0.34558,0.00014,26.50759]
[1780326773168,35.88,71425.36,31.9,0.34628,0.00014,26.52958]
[1780326775702,35.88,71422.36,31.9,0.34584,0.00014,26.51582]
[1780326780811,35.87,71427.29,31.9,0.34652,0.00014,26.537]
[1780326780822,35.87,71427.29,31.9,0.34652,0.00014,26.537]
[1780326781168,35.87,71427.29,31.9,0.34652,0.00014,26.537]
[1780326786095,35.86,71427.31,31.9,0.34649,0.00014,26.53637]
[1780326787819,35.86,71428.18,31.9,0.3466,0.00014,26.53977]
[1780326788153,35.86,71428.18,31.9,0.3466,0.00014,26.53977]
[1780326789709,35.86,71432.33,31.9,0.34719,0.00014,26.55798]
[1780326790205,35.86,71432.33,31.9,0.34719,0.00014,26.55798]
[1780326791707,35.86,71432.21,31.9,0.34716,0.00014,26.55718]
[1780326794136,35.85,71433.1,31.9,0.34728,0.00014,26.56086]
[1780326795364,35.85,71432.62,31.9,0.34721,0.00014,26.55849]
[1780326795390,35.85,71432.62,31.9,0.34721,0.00014,26.55849]
[1780326798429,35.85,71432.52,31.9,0.34718,0.00014,26.5578]
[1780326799616,35.85,71429.12,31.9,0.34669,0.00014,26.5425]
[1780326801840,35.85,71432.88,31.9,0.34722,0.00014,26.55885]
[1780326801987,35.85,71432.88,31.9,0.34722,0.00014,26.55885]
[1780326803865,35.84,71440.53,31.9,0.3483,0.00014,26.59228]
[1780326803913,35.84,71440.53,31.9,0.3483,0.00014,26.59228]
[1780326804389,35.84,71440.53,31.9,0.3483,0.00014,26.59228]
[1780326804491,35.84,71443.73,31.9,0.34875,0.00014,26.60597]
[1780326805439,35.84,71443.73,31.9,0.34875,0.00014,26.60597]
[1780326805461,35.84,71443.73,31.9,0.34875,0.00014,26.60597]
[1780326810563,35.84,71444.98,31.9,0.34892,0.00014,26.61125]
[1780326810620,35.84,71442.27,31.9,0.34853,0.00014,26.59934]
[1780326810744,35.84,71442.27,31.9,0.34853,0.00014,26.59934]
[1780326811622,35.84,71438.94,31.9,0.34804,0.00014,26.58177]
[1780326812851,35.84,71439.33,31.9,0.34809,0.00014,26.58343]
[1780326813218,35.84,71441.78,31.9,0.34844,0.00014,26.59402]
[1780326817512,35.83,71437.29,31.9,0.34777,0.00014,26.5737]
[1780326819073,35.83,71431.85,31.9,0.34698,0.00014,26.54933]
[1780326819390,35.83,71431.85,31.9,0.34698,0.00014,26.54933]
[1780326821825,35.83,71431.36,31.9,0.3469,0.00014,26.54679]
[1780326822309,35.83,71431.36,31.9,0.3469,0.00014,26.54679]
[1780326823756,35.83,71433.95,31.9,0.34726,0.00014,26.55801]
[1780326829330,35.82,71441.71,31.9,0.34834,0.00014,26.59131]
[1780326830207,35.82,71441.71,31.9,0.34834,0.00014,26.59131]
[1780326833104,35.81,71447.25,31.9,0.34912,0.00014,26.61506]
[1780326833112,35.81,71447.25,31.9,0.34912,0.00014,26.61506]
[1780326833358,35.81,71447.18,31.9,0.3491,0.00014,26.61456]
[1780326838393,35.81,71444.73,31.9,0.34873,0.00014,26.60334]
[1780326842623,35.81,71444.14,31.9,0.34864,0.00014,26.60049]
[1780326843129,35.81,71443.68,31.9,0.34857,0.00014,26.59838]
[1780326843428,35.8,71441.34,31.9,0.34822,0.00014,26.58791]
[1780326844647,35.8,71444.06,31.9,0.34861,0.00014,26.59969]
[1780326845442,35.8,71444.92,31.9,0.34873,0.00014,26.60338]
[1780326846125,35.8,71444.92,31.9,0.34873,0.00014,26.60338]
[1780326851086,35.8,71441.98,31.9,0.34829,0.00014,26.59006]
[1780326851154,35.8,71441.98,31.9,0.34829,0.00014,26.59006]
[1780326852378,35.8,71443.05,31.9,0.34844,0.00014,26.59469]
[1780326854885,35.8,71442.95,31.9,0.34842,0.00014,26.5941]
[1780326857998,35.79,71442.99,31.9,0.34842,0.00014,26.59394]
[1780326860011,35.79,71445.81,31.9,0.34882,0.00014,26.6063]
[1780326865584,35.79,71444.94,31.9,0.34867,0.00014,26.60178]
[1780326866344,35.79,71444.94,31.9,0.34867,0.00014,26.60178]
[1780326866347,35.79,71444.94,31.9,0.34867,0.00014,26.60178]
[1780326866590,35.79,71444.52,31.9,0.34861,0.00014,26.59982]
[1780326871626,35.78,71447.0,31.9,0.34892,0.00014,26.60688]
[1780326876664,35.77,71444.35,31.9,0.3485,0.00014,26.59432]
[1780326882707,35.76,71443.75,31.9,0.34838,0.00014,26.59062]
[1780326885206,35.76,71442.36,31.9,0.34817,0.00014,26.58433]
[1780326886737,35.76,71433.79,31.9,0.34692,0.00014,26.54592]
[1780326888049,35.76,71433.79,31.9,0.34692,0.00014,26.54592]
[1780326892426,35.75,71429.69,31.9,0.34631,0.00014,26.52714]
[1780326897812,35.75,71430.79,31.9,0.34644,0.00014,26.53112]
[1780326902847,35.74,71433.86,31.9,0.34686,0.00014,26.5441]
[1780326908103,35.74,71435.8,31.9,0.34712,0.00014,26.55214]
[1780326917524,35.72,71444.44,31.9,0.34831,0.00014,26.58894]
[1780326917954,35.72,71444.38,31.9,0.34829,0.00014,26.58834]
[1780326923611,35.72,71444.24,31.9,0.34824,0.00014,26.58706]
[1780326923914,35.72,71444.24,31.9,0.34824,0.00014,26.5869]
[1780326924312,35.72,71444.24,31.9,0.34824,0.00014,26.5869]
[1780326925243,35.71,71444.24,31.9,0.34823,0.00014,26.58657]
[1780326926756,35.71,71444.13,31.9,0.34821,0.00014,26.58593]
[1780326930050,35.71,71432.34,31.9,0.34649,0.00014,26.53305]
[1780326932826,35.7,71431.98,31.9,0.34641,0.00014,26.52827]
[1780326933172,35.7,71431.98,31.9,0.34641,0.00014,26.52827]
[1780326933304,35.7,71431.98,31.9,0.34641,0.00014,26.52827]
[1780326933638,35.7,71431.98,31.9,0.34641,0.00014,26.52827]
[1780326933668,35.7,71431.98,31.9,0.34641,0.00014,26.52827]
[1780326933669,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326933988,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934084,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934095,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934123,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934230,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934345,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934402,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934562,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934637,35.7,71421.44,31.9,0.34489,0.00014,26.48089]
[1780326934604,35.7,71407.16,31.9,0.34284,0.00014,26.41634]
[1780326934890,35.7,71407.16,31.9,0.34284,0.00014,26.41634]
[1780326936116,35.7,71401.65,31.9,0.34205,0.00014,26.3913]
[1780326936554,35.7,71401.65,31.9,0.34205,0.00014,26.3913]
[1780326936851,35.7,71400.87,31.9,0.34193,0.00014,26.38767]
[1780326937791,35.7,71397.62,31.9,0.34147,0.00014,26.37284]
[1780326938529,35.7,71397.62,31.9,0.34147,0.00014,26.37284]
[1780326938802,35.7,71396.3,31.9,0.34128,0.00014,26.36677]
[1780326938870,35.7,71396.3,31.9,0.34128,0.00014,26.36677]
[1780326939397,35.7,71396.3,31.9,0.34128,0.00014,26.36677]
[1780326940961,35.7,71393.87,31.9,0.34093,0.00014,26.35563]
[1780326941232,35.7,71393.87,31.9,0.34093,0.00014,26.35563]
[1780326941307,35.7,71393.87,31.9,0.34093,0.00014,26.35563]
[1780326941570,35.7,71393.87,31.9,0.34093,0.00014,26.35563]
[1780326942159,35.7,71395.24,31.9,0.34113,0.00014,26.3619]
[1780326942479,35.7,71395.24,31.9,0.34113,0.00014,26.3619]
[1780326943410,35.7,71400.58,31.9,0.34189,0.00014,26.38623]
[1780326943419,35.7,71400.58,31.9,0.34189,0.00014,26.38623]
[1780326943603,35.7,71400.58,31.9,0.34189,0.00014,26.38623]
[1780326943719,35.7,71400.58,31.9,0.34189,0.00014,26.38623]
[1780326943930,35.7,71404.22,31.9,0.34241,0.00014,26.40278]
[1780326944106,35.7,71404.22,31.9,0.34241,0.00014,26.40278]
[1780326946774,35.7,71406.01,31.9,0.34266,0.00014,26.41084]
[1780326947444,35.7,71406.01,31.9,0.34266,0.00014,26.41084]
[1780326949252,35.7,71404.34,31.9,0.34242,0.00014,26.40317]
[1780326952598,35.7,71404.01,31.9,0.34237,0.00014,26.40156]
[1780326953545,35.7,71403.81,31.9,0.34234,0.00014,26.40058]
[1780326959584,35.7,71401.43,31.9,0.34199,0.00014,26.38958]
[1780326960008,35.7,71401.82,31.9,0.34205,0.00014,26.3913]
[1780326960395,35.7,71401.82,31.9,0.34205,0.00014,26.3913]
[1780326961887,35.7,71403.7,31.9,0.34231,0.00014,26.39983]
[1780326963207,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963221,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963248,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963312,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963411,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963457,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963596,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963659,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963707,35.7,71399.04,31.9,0.34165,0.00014,26.37856]
[1780326963756,35.7,71394.71,31.9,0.34102,0.00014,26.35871]
[1780326963792,35.7,71394.71,31.9,0.34102,0.00014,26.35871]
[1780326964265,35.7,71394.71,31.9,0.34102,0.00014,26.35871]
[1780326964294,35.7,71386.11,31.9,0.3398,0.00014,26.31921]
[1780326965522,35.7,71386.11,31.9,0.3398,0.00014,26.31921]
[1780326965682,35.7,71386.11,31.9,0.3398,0.00014,26.31921]
[1780326965847,35.7,71381.07,31.9,0.33908,0.00014,26.29597]
[1780326965959,35.7,71381.07,31.9,0.33908,0.00014,26.29597]
[1780326971563,35.7,71377.73,31.9,0.33861,0.00014,26.28075]
[1780326971626,35.7,71377.73,31.9,0.33861,0.00014,26.28075]
[1780326971685,35.7,71377.73,31.9,0.33861,0.00014,26.28075]
[1780326971704,35.7,71377.73,31.9,0.33861,0.00014,26.28075]
[1780326971708,35.7,71377.73,31.9,0.33861,0.00014,26.28075]
[1780326972253,35.7,71375.51,31.9,0.33829,0.00014,26.27051]
[1780326972583,35.7,71375.51,31.9,0.33829,0.00014,26.27051]
[1780326972732,35.7,71375.51,31.9,0.33829,0.00014,26.27051]
[1780326972609,35.7,71366.95,31.9,0.33708,0.00014,26.23072]
[1780326972764,35.7,71366.95,31.9,0.33708,0.00014,26.23072]
[1780326972800,35.7,71366.95,31.9,0.33708,0.00014,26.23072]
[1780326972909,35.7,71366.95,31.9,0.33708,0.00014,26.23072]
[1780326972964,35.7,71366.95,31.9,0.33708,0.00014,26.23072]
[1780326973165,35.7,71366.95,31.9,0.33708,0.00014,26.23072]
[1780326973452,35.7,71358.86,31.9,0.33593,0.00014,26.19291]
[1780326975502,35.7,71355.35,31.9,0.33543,0.00014,26.17649]
[1780326976560,35.7,71353.03,31.9,0.3351,0.00014,26.16567]
[1780326976591,35.7,71353.03,31.9,0.3351,0.00014,26.16567]
[1780326977014,35.7,71350.3,31.9,0.33472,0.00014,26.15288]
[1780326977131,35.7,71350.3,31.9,0.33472,0.00014,26.15288]
[1780326977405,35.7,71350.3,31.9,0.33472,0.00014,26.15288]
[1780326978717,35.7,71346.38,31.9,0.33416,0.00014,26.13437]
[1780326979871,35.7,71343.69,31.9,0.33378,0.00014,26.12173]
[1780326983470,35.7,71341.42,31.9,0.33346,0.00014,26.11084]
[1780326987755,35.7,71342.05,31.9,0.33354,0.00014,26.11367]
[1780326989609,35.7,71342.01,31.9,0.33354,0.00014,26.11344]
[1780326990446,35.7,71342.16,31.9,0.33356,0.00014,26.11414]
[1780326990471,35.7,71342.16,31.9,0.33356,0.00014,26.11414]
[1780326992672,35.7,71332.79,31.9,0.33221,0.00014,26.06656]
[1780326992680,35.7,71332.79,31.9,0.33221,0.00014,26.06656]
[1780326992758,35.7,71332.79,31.9,0.33221,0.00014,26.06656]
[1780326992891,35.7,71329.78,31.9,0.33179,0.00014,26.05219]
[1780326994388,35.7,71323.78,31.9,0.33093,0.00014,26.02331]
[1780326994511,35.7,71323.78,31.9,0.33093,0.00014,26.02331]
[1780326994517,35.7,71321.18,31.9,0.33056,0.00014,26.01072]
[1780326995199,35.7,71321.18,31.9,0.33056,0.00014,26.01072]
[1780326995276,35.7,71321.18,31.9,0.33056,0.00014,26.01072]
[1780326995280,35.7,71321.18,31.9,0.33056,0.00014,26.01072]
[1780326995628,35.7,71321.18,31.9,0.33056,0.00014,26.01072]
[1780326996201,35.69,71321.2,31.9,0.33052,0.00014,26.00945]
[1780326996441,35.69,71321.2,31.9,0.33052,0.00014,26.00945]
[1780326996669,35.69,71321.2,31.9,0.33052,0.00014,26.00945]
[1780326996717,35.69,71321.2,31.9,0.33052,0.00014,26.00945]
[1780326997224,35.69,71316.4,31.9,0.32984,0.00014,25.98616]
[1780326998644,35.69,71312.73,31.9,0.32932,0.00014,25.96829]
[1780326999080,35.69,71312.13,31.9,0.32923,0.00014,25.96527]
[1780327000789,35.69,71309.95,31.9,0.32891,0.00014,25.9545]
[1780327001208,35.69,71309.95,31.9,0.32891,0.00014,25.9545]
[1780327001262,35.69,71309.95,31.9,0.32891,0.00014,25.9545]
[1780327001316,35.69,71309.95,31.9,0.32891,0.00014,25.9545]
[1780327001527,35.69,71309.95,31.9,0.32891,0.00014,25.9545]
[1780327002807,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327002865,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327002920,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327002921,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327002979,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327002999,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327003079,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327003102,35.68,71309.9,31.9,0.3289,0.00014,25.95407]
[1780327003662,35.68,71322.46,31.9,0.33066,0.00014,26.01439]
[1780327004217,35.68,71322.46,31.9,0.33066,0.00014,26.01439]
[1780327008436,35.67,71327.51,31.9,0.33134,0.00014,26.03752]
[1780327008559,35.67,71327.51,31.9,0.33134,0.00014,26.03752]
[1780327008615,35.67,71326.15,31.9,0.33115,0.00014,26.03088]
[1780327008925,35.67,71326.15,31.9,0.33115,0.00014,26.03088]
[1780327009747,35.67,71326.15,31.9,0.33115,0.00014,26.03088]
[1780327010162,35.67,71324.81,31.9,0.33095,0.00014,26.02429]
[1780327010560,35.67,71324.81,31.9,0.33095,0.00014,26.02429]
[1780327010579,35.67,71324.81,31.9,0.33095,0.00014,26.02429]
[1780327010631,35.67,71316.37,31.9,0.32975,0.00014,25.98345]
[1780327015042,35.65,71309.08,31.9,0.3286,0.00014,25.94418]
[1780327018185,35.64,71311.9,31.9,0.32897,0.00014,25.95694]
[1780327020628,35.64,71315.66,31.9,0.3295,0.00014,25.975]
[1780327020697,35.64,71315.66,31.9,0.3295,0.00014,25.975]
[1780327025738,35.63,71324.95,31.9,0.33079,0.00014,26.01917]
[1780327030773,35.63,71331.95,31.9,0.33176,0.00014,26.05213]
[1780327034667,35.63,71328.38,31.9,0.33124,0.00014,26.03451]
[1780327035429,35.63,71321.41,31.9,0.33024,0.00014,26.00077]
[1780327040844,35.62,71331.94,31.9,0.33171,0.00014,26.05068]
[1780327045145,35.62,71329.45,31.9,0.33134,0.00014,26.03826]
[1780327045184,35.62,71329.45,31.9,0.33134,0.00014,26.03826]
[1780327045369,35.62,71329.45,31.9,0.33134,0.00014,26.03826]
[1780327045401,35.62,71329.45,31.9,0.33134,0.00014,26.03826]
[1780327045997,35.61,71328.55,31.9,0.33121,0.00014,26.03364]
[1780327050464,35.61,71326.4,31.9,0.33088,0.00014,26.02275]
[1780327051406,35.61,71326.33,31.9,0.33087,0.00014,26.02228]
[1780327052339,35.61,71331.39,31.9,0.33157,0.00014,26.04367]
[1780327053043,35.61,71325.99,31.9,0.3308,0.00014,26.01741]
[1780327053077,35.61,71317.78,31.9,0.32963,0.00014,25.97772]
[1780327054679,35.61,71317.78,31.9,0.32963,0.00014,25.97772]
[1780327055333,35.61,71314.91,31.9,0.32922,0.00014,25.96357]
[1780327055765,35.61,71314.91,31.9,0.32922,0.00014,25.96357]
[1780327056228,35.61,71315.98,31.9,0.32937,0.00014,25.96868]
[1780327056562,35.61,71315.98,31.9,0.32937,0.00014,25.96868]
[1780327056698,35.61,71315.98,31.9,0.32937,0.00014,25.96868]
[1780327056860,35.61,71311.59,31.9,0.32874,0.00014,25.94725]
[1780327057645,35.61,71311.59,31.9,0.32874,0.00014,25.94725]
[1780327061697,35.6,71307.97,31.9,0.32823,0.00014,25.92942]
[1780327061824,35.6,71307.97,31.9,0.32823,0.00014,25.92942]
[1780327062184,35.6,71309.35,31.9,0.32842,0.00014,25.93602]
[1780327062228,35.6,71309.35,31.9,0.32842,0.00014,25.93602]
[1780327063738,35.6,71312.67,31.9,0.32889,0.00014,25.95219]
[1780327064013,35.6,71316.78,31.9,0.32946,0.00014,25.97201]
[1780327064934,35.6,71321.35,31.9,0.33011,0.00014,25.99405]
[1780327065923,35.6,71322.62,31.9,0.33029,0.00014,26.00019]
[1780327068822,35.6,71323.53,31.9,0.33041,0.00014,26.00437]
[1780327070848,35.6,71324.82,31.9,0.33059,0.00014,26.01036]
[1780327071276,35.6,71324.94,31.9,0.3306,0.00014,26.01082]
[1780327073772,35.6,71325.83,31.9,0.33072,0.00014,26.01488]
[1780327078239,35.59,71323.5,31.9,0.33037,0.00014,26.00303]
[1780327078296,35.59,71323.5,31.9,0.33037,0.00014,26.00303]
[1780327078861,35.59,71323.5,31.9,0.33037,0.00014,26.00303]
[1780327078937,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327078986,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079052,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079203,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079250,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079320,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079372,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079398,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079439,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079560,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079685,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079792,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079828,35.59,71322.61,31.9,0.33024,0.00014,25.9985]
[1780327079830,35.59,71272.01,31.9,0.32309,0.00014,25.74972]
[1780327079958,35.59,71272.01,31.9,0.32309,0.00014,25.74972]
[1780327080066,35.59,71272.01,31.9,0.32309,0.00014,25.74972]
[1780327080089,35.59,71272.01,31.9,0.32309,0.00014,25.74972]
[1780327080266,35.59,71272.01,31.9,0.32309,0.00014,25.74972]
[1780327080391,35.59,71272.01,31.9,0.32309,0.00014,25.74972]
[1780327080880,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081145,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081271,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081308,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081427,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081690,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081726,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081768,35.59,71267.79,31.9,0.32249,0.00014,25.72862]
[1780327081845,35.59,71281.8,31.9,0.32447,0.00014,25.79863]
[1780327081943,35.59,71281.8,31.9,0.32447,0.00014,25.79863]
[1780327082103,35.59,71281.8,31.9,0.32447,0.00014,25.79863]
[1780327082154,35.59,71281.8,31.9,0.32447,0.00014,25.79863]
[1780327082536,35.59,71281.8,31.9,0.32447,0.00014,25.79863]
[1780327082641,35.59,71281.8,31.9,0.32447,0.00014,25.79863]
[1780327082791,35.59,71281.8,31.9,0.32447,0.00014,25.79863]
[1780327083072,35.59,71289.68,31.9,0.32558,0.00014,25.83768]
[1780327083232,35.59,71289.68,31.9,0.32558,0.00014,25.83768]
[1780327083246,35.59,71289.68,31.9,0.32558,0.00014,25.83768]
[1780327083901,35.59,71292.21,31.9,0.32594,0.00014,25.85017]
[1780327083914,35.59,71292.21,31.9,0.32594,0.00014,25.85017]
[1780327083962,35.59,71292.21,31.9,0.32594,0.00014,25.85017]
[1780327083972,35.59,71292.21,31.9,0.32594,0.00014,25.85017]
[1780327083977,35.59,71292.21,31.9,0.32594,0.00014,25.85017]
[1780327084200,35.59,71292.21,31.9,0.32594,0.00014,25.85017]
[1780327084536,35.59,71292.21,31.9,0.32594,0.00014,25.85017]
[1780327084550,35.59,71279.06,31.9,0.32409,0.00014,25.78509]
[1780327085636,35.59,71279.06,31.9,0.32409,0.00014,25.78509]
[1780327085690,35.59,71279.06,31.9,0.32409,0.00014,25.78509]
[1780327085760,35.59,71279.06,31.9,0.32409,0.00014,25.78509]
[1780327086152,35.59,71272.36,31.9,0.32314,0.00014,25.75177]
[1780327086231,35.59,71272.36,31.9,0.32314,0.00014,25.75177]
[1780327086319,35.59,71272.36,31.9,0.32314,0.00014,25.75177]
[1780327086693,35.59,71272.36,31.9,0.32314,0.00014,25.75177]
[1780327086697,35.59,71272.36,31.9,0.32314,0.00014,25.75177]
[1780327086752,35.59,71272.36,31.9,0.32314,0.00014,25.75177]
[1780327086760,35.59,71272.36,31.9,0.32314,0.00014,25.75177]
[1780327086953,35.59,71266.47,31.9,0.32232,0.00014,25.7224]
[1780327087284,35.59,71266.47,31.9,0.32232,0.00014,25.7224]
[1780327087988,35.59,71261.34,31.9,0.3216,0.00014,25.69667]
[1780327088310,35.59,71261.34,31.9,0.3216,0.00014,25.69667]
[1780327088325,35.59,71261.34,31.9,0.3216,0.00014,25.69667]
[1780327088497,35.59,71261.34,31.9,0.3216,0.00014,25.69667]
[1780327088531,35.59,71261.34,31.9,0.3216,0.00014,25.69667]
[1780327088723,35.59,71261.34,31.9,0.3216,0.00014,25.69667]
[1780327088789,35.59,71261.34,31.9,0.3216,0.00014,25.69667]
[1780327088992,35.59,71258.35,31.9,0.32118,0.00014,25.68174]
[1780327089314,35.59,71258.35,31.9,0.32118,0.00014,25.68174]
[1780327089460,35.59,71258.35,31.9,0.32118,0.00014,25.68174]
[1780327089880,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327089934,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327090180,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327090374,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327090418,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327090424,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327090598,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327090756,35.59,71211.59,31.9,0.31465,0.00014,25.44315]
[1780327090832,35.59,71195.92,31.9,0.31247,0.00014,25.36174]
[1780327091346,35.59,71195.92,31.9,0.31247,0.00014,25.36174]
[1780327091638,35.59,71195.92,31.9,0.31247,0.00014,25.36174]
[1780327091658,35.59,71195.92,31.9,0.31247,0.00014,25.36174]
[1780327091835,35.59,71195.92,31.9,0.31247,0.00014,25.36174]
[1780327092039,35.59,71194.84,31.9,0.31232,0.00014,25.3561]
[1780327092079,35.59,71194.84,31.9,0.31232,0.00014,25.3561]
[1780327092425,35.59,71194.84,31.9,0.31232,0.00014,25.3561]
[1780327092469,35.59,71194.84,31.9,0.31232,0.00014,25.3561]
[1780327092471,35.59,71194.84,31.9,0.31232,0.00014,25.3561]
[1780327092869,35.59,71194.84,31.9,0.31232,0.00014,25.3561]
[1780327092857,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093158,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093160,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093240,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093330,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093429,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093467,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093470,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093760,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093800,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327093950,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327094048,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327094075,35.59,71193.16,31.9,0.31209,0.00014,25.34743]
[1780327094183,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094191,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094294,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094297,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094355,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094461,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094517,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094574,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094767,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094914,35.59,71191.08,31.9,0.3118,0.00014,25.33656]
[1780327094885,35.59,71180.43,31.9,0.31032,0.00014,25.2806]
[1780327095082,35.59,71180.43,31.9,0.31032,0.00014,25.2806]
[1780327095950,35.59,71180.43,31.9,0.31032,0.00014,25.2806]
[1780327096396,35.59,71183.78,31.9,0.31079,0.00014,25.29821]
[1780327096606,35.59,71183.78,31.9,0.31079,0.00014,25.29821]
[1780327096628,35.59,71183.78,31.9,0.31079,0.00014,25.29821]
[1780327096714,35.59,71183.78,31.9,0.31079,0.00014,25.29821]
[1780327096908,35.59,71183.78,31.9,0.31079,0.00014,25.29821]
[1780327097086,35.59,71185.4,31.9,0.31101,0.00014,25.30666]
[1780327097241,35.59,71185.4,31.9,0.31101,0.00014,25.30666]
[1780327097503,35.59,71185.4,31.9,0.31101,0.00014,25.30666]
[1780327097889,35.59,71185.4,31.9,0.31101,0.00014,25.30666]
[1780327098279,35.59,71184.97,31.9,0.31095,0.00014,25.30435]
[1780327098542,35.59,71184.97,31.9,0.31095,0.00014,25.30435]
[1780327098657,35.59,71184.97,31.9,0.31095,0.00014,25.30435]
[1780327098836,35.59,71184.97,31.9,0.31095,0.00014,25.30435]
[1780327098906,35.59,71184.59,31.9,0.31089,0.00014,25.30232]
[1780327099022,35.59,71184.59,31.9,0.31089,0.00014,25.30232]
[1780327099162,35.59,71184.59,31.9,0.31089,0.00014,25.30232]
[1780327099304,35.59,71184.59,31.9,0.31089,0.00014,25.30232]
[1780327099321,35.59,71184.59,31.9,0.31089,0.00014,25.30232]
[1780327099413,35.59,71184.59,31.9,0.31089,0.00014,25.30232]
[1780327099551,35.59,71184.59,31.9,0.31089,0.00014,25.30232]
[1780327099682,35.59,71169.45,31.9,0.3088,0.00014,25.22246]
[1780327099930,35.59,71169.45,31.9,0.3088,0.00014,25.22246]
[1780327101185,35.59,71164.48,31.9,0.30811,0.00014,25.19611]
[1780327101344,35.59,71164.48,31.9,0.30811,0.00014,25.19611]
[1780327101367,35.59,71164.48,31.9,0.30811,0.00014,25.19611]
[1780327101629,35.59,71164.48,31.9,0.30811,0.00014,25.19611]
[1780327102060,35.59,71169.77,31.9,0.30885,0.00014,25.22426]
[1780327102092,35.59,71169.77,31.9,0.30885,0.00014,25.22426]
[1780327102160,35.59,71169.77,31.9,0.30885,0.00014,25.22426]
[1780327102218,35.59,71169.77,31.9,0.30885,0.00014,25.22426]
[1780327102518,35.59,71169.77,31.9,0.30885,0.00014,25.22426]
[1780327103743,35.59,71161.63,31.9,0.30772,0.00014,25.18111]
[1780327103760,35.59,71161.63,31.9,0.30772,0.00014,25.18111]
[1780327103907,35.59,71161.63,31.9,0.30772,0.00014,25.18111]
[1780327103909,35.59,71161.63,31.9,0.30772,0.00014,25.18111]
[1780327103981,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104242,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104465,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104544,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104607,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104616,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104874,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104896,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104955,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327105064,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327105073,35.59,71158.52,31.9,0.3073,0.00014,25.16464]
[1780327104649,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105245,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105281,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105403,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105403,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105536,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105544,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105614,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105664,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105734,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105734,35.59,71174.03,31.9,0.30944,0.00014,25.24698]
[1780327105749,35.6,71185.42,31.9,0.31102,0.00014,25.30696]
[1780327106126,35.6,71185.42,31.9,0.31102,0.00014,25.30696]
[1780327106178,35.6,71185.42,31.9,0.31102,0.00014,25.30696]
[1780327106319,35.6,71185.42,31.9,0.31102,0.00014,25.30696]
[1780327106580,35.6,71185.42,31.9,0.31102,0.00014,25.30696]
[1780327106727,35.6,71185.42,31.9,0.31102,0.00014,25.30696]
[1780327106837,35.6,71185.42,31.9,0.31102,0.00014,25.30696]
[1780327107100,35.59,71187.05,31.9,0.31124,0.00014,25.31548]
[1780327107148,35.59,71187.05,31.9,0.31124,0.00014,25.31548]
[1780327107404,35.59,71187.05,31.9,0.31124,0.00014,25.31548]
[1780327107571,35.59,71187.05,31.9,0.31124,0.00014,25.31548]
[1780327107615,35.59,71178.44,31.9,0.31005,0.00014,25.27019]
[1780327108002,35.59,71178.44,31.9,0.31005,0.00014,25.27019]
[1780327108358,35.59,71178.44,31.9,0.31005,0.00014,25.27019]
[1780327110700,35.59,71178.31,31.9,0.31003,0.00014,25.2695]
[1780327115228,35.59,71185.13,31.9,0.31096,0.00014,25.30235]
[1780327116477,35.59,71188.96,31.9,0.31149,0.00014,25.32241]
[1780327116594,35.59,71188.96,31.9,0.31149,0.00014,25.32241]
[1780327119033,35.59,71182.05,31.9,0.31052,0.00014,25.28597]
[1780327120236,35.59,71180.96,31.9,0.31037,0.00014,25.28024]
[1780327120576,35.59,71180.96,31.9,0.31037,0.00014,25.28024]
[1780327120768,35.59,71180.96,31.9,0.31037,0.00014,25.28024]
[1780327120811,35.59,71180.96,31.9,0.31037,0.00014,25.28024]
[1780327120846,35.59,71180.96,31.9,0.31037,0.00014,25.28024]
[1780327120961,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121072,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121186,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121511,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121614,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121720,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121733,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121792,35.59,71175.12,31.9,0.30956,0.00014,25.24943]
[1780327121959,35.59,71167.75,31.9,0.30855,0.00014,25.21045]
[1780327122065,35.59,71167.75,31.9,0.30855,0.00014,25.21045]
[1780327122691,35.59,71167.75,31.9,0.30855,0.00014,25.21045]
[1780327122929,35.59,71167.75,31.9,0.30855,0.00014,25.21045]
[1780327123016,35.59,71167.01,31.9,0.30845,0.00014,25.20658]
[1780327124197,35.59,71161.9,31.9,0.30774,0.00014,25.17945]
[1780327124535,35.59,71161.9,31.9,0.30774,0.00014,25.17945]
[1780327126746,35.59,71170.3,31.9,0.3089,0.00014,25.22413]
[1780327128428,35.59,71163.89,31.9,0.30802,0.00014,25.19025]
[1780327133809,35.6,71161.53,31.9,0.3077,0.00014,25.17802]
[1780327134725,35.6,71162.06,31.9,0.30778,0.00014,25.18099]
[1780327134830,35.6,71162.06,31.9,0.30778,0.00014,25.18099]
[1780327135002,35.6,71168.14,31.9,0.30862,0.00014,25.21332]
[1780327135756,35.6,71168.14,31.9,0.30862,0.00014,25.21332]
[1780327137252,35.6,71176.97,31.9,0.30984,0.00014,25.26005]
[1780327137464,35.6,71176.97,31.9,0.30984,0.00014,25.26005]
[1780327137588,35.6,71176.97,31.9,0.30984,0.00014,25.26005]
[1780327137642,35.6,71189.91,31.9,0.31164,0.00014,25.32804]
[1780327137968,35.6,71189.91,31.9,0.31164,0.00014,25.32804]
[1780327138006,35.6,71189.91,31.9,0.31164,0.00014,25.32804]
[1780327138092,35.6,71189.91,31.9,0.31164,0.00014,25.32804]
[1780327138191,35.6,71189.91,31.9,0.31164,0.00014,25.32804]
[1780327138198,35.6,71189.91,31.9,0.31164,0.00014,25.32804]
[1780327138766,35.6,71189.91,31.9,0.31164,0.00014,25.32804]
[1780327139427,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327139443,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327139512,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327139517,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327139550,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327139596,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327139721,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327139902,35.6,71196.64,31.9,0.31257,0.00014,25.36315]
[1780327140029,35.59,71201.75,31.9,0.31326,0.00014,25.38897]
[1780327140097,35.59,71201.75,31.9,0.31326,0.00014,25.38897]
[1780327140173,35.59,71201.75,31.9,0.31326,0.00014,25.38897]
[1780327140544,35.59,71201.75,31.9,0.31326,0.00014,25.38897]
[1780327140790,35.59,71201.75,31.9,0.31326,0.00014,25.38897]
[1780327142951,35.59,71205.31,31.9,0.31372,0.00014,25.40637]
[1780327142995,35.59,71206.8,31.9,0.31392,0.00014,25.41399]
[1780327145666,35.59,71209.85,31.9,0.31434,0.00014,25.42955]
[1780327146562,35.58,71209.64,31.9,0.31431,0.00014,25.42833]
[1780327146692,35.58,71209.64,31.9,0.31431,0.00014,25.42833]
[1780327147042,35.58,71210.63,31.9,0.31444,0.00014,25.43333]
[1780327147169,35.58,71210.63,31.9,0.31444,0.00014,25.43333]
[1780327147418,35.58,71210.63,31.9,0.31444,0.00014,25.43333]
[1780327147432,35.58,71210.63,31.9,0.31444,0.00014,25.43333]
[1780327147548,35.58,71210.63,31.9,0.31444,0.00014,25.43333]
[1780327147611,35.58,71210.63,31.9,0.31444,0.00014,25.43333]
[1780327147643,35.58,71222.08,31.9,0.31603,0.00014,25.49229]
[1780327149572,35.58,71226.01,31.9,0.31658,0.00014,25.51231]
[1780327149704,35.58,71226.01,31.9,0.31658,0.00014,25.51231]
[1780327151207,35.58,71218.36,31.9,0.3155,0.00014,25.47258]
[1780327156057,35.57,71223.61,31.9,0.31621,0.00014,25.49874]
[1780327156893,35.57,71223.61,31.9,0.31621,0.00014,25.49874]
[1780327157621,35.57,71225.14,31.9,0.31641,0.00014,25.50642]
[1780327157672,35.57,71225.14,31.9,0.31641,0.00014,25.50642]
[1780327157805,35.57,71225.14,31.9,0.31641,0.00014,25.50642]
[1780327158854,35.56,71228.49,31.9,0.31683,0.00014,25.52174]
[1780327159499,35.55,71230.54,31.9,0.31706,0.00014,25.53027]
[1780327159663,35.55,71230.54,31.9,0.31706,0.00014,25.53027]
[1780327159806,35.55,71230.54,31.9,0.31706,0.00014,25.53027]
[1780327159872,35.55,71230.54,31.9,0.31706,0.00014,25.53027]
[1780327160505,35.54,71230.88,31.9,0.31704,0.00014,25.52999]
[1780327160879,35.54,71230.88,31.9,0.31704,0.00014,25.52999]
[1780327161192,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161194,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161224,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161235,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161438,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161588,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161693,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161847,35.53,71231.1,31.9,0.31702,0.00014,25.52912]
[1780327161949,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162098,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162177,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162602,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162609,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162646,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162762,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162824,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162944,35.52,71238.76,31.9,0.31803,0.00014,25.56639]
[1780327162947,35.5,71242.71,31.9,0.31852,0.00014,25.58434]
[1780327162995,35.5,71242.71,31.9,0.31852,0.00014,25.58434]
[1780327163092,35.5,71242.71,31.9,0.31852,0.00014,25.58434]
[1780327163240,35.5,71242.71,31.9,0.31852,0.00014,25.58434]
[1780327163700,35.5,71242.71,31.9,0.31852,0.00014,25.58434]
[1780327163754,35.5,71242.71,31.9,0.31852,0.00014,25.58434]
[1780327163857,35.5,71242.71,31.9,0.31852,0.00014,25.58434]
[1780327163947,35.5,71252.71,31.9,0.31992,0.00014,25.63498]
[1780327164070,35.5,71252.71,31.9,0.31992,0.00014,25.63498]
[1780327164359,35.5,71252.71,31.9,0.31992,0.00014,25.63498]
[1780327164935,35.5,71254.35,31.9,0.32014,0.00014,25.64326]
[1780327165273,35.5,71254.35,31.9,0.32014,0.00014,25.64326]
[1780327165813,35.5,71254.35,31.9,0.32014,0.00014,25.64326]
[1780327167455,35.5,71252.57,31.9,0.31989,0.00014,25.63394]
[1780327167473,35.5,71252.57,31.9,0.31989,0.00014,25.63394]
[1780327170021,35.5,71243.96,31.9,0.31868,0.00014,25.59009]
[1780327170766,35.5,71243.96,31.9,0.31868,0.00014,25.59009]
[1780327170814,35.5,71240.57,31.9,0.3182,0.00014,25.57278]
[1780327171413,35.5,71240.57,31.9,0.3182,0.00014,25.57278]
[1780327174857,35.49,71242.4,31.9,0.31836,0.00014,25.57645]
[1780327174931,35.48,71243.08,31.9,0.31845,0.00014,25.5797]
[1780327177291,35.48,71248.42,31.9,0.31919,0.00014,25.6067]
[1780327177863,35.48,71245.45,31.9,0.31877,0.00014,25.59131]
[1780327178745,35.48,71245.45,31.9,0.31877,0.00014,25.59131]
[1780327178799,35.48,71245.45,31.9,0.31877,0.00014,25.59131]
[1780327178805,35.48,71245.45,31.9,0.31877,0.00014,25.59131]
[1780327178903,35.48,71245.45,31.9,0.31877,0.00014,25.59131]
[1780327179343,35.48,71239.33,31.9,0.3179,0.00014,25.5598]
[1780327179876,35.48,71230.66,31.9,0.31668,0.00014,25.51509]
[1780327181313,35.48,71228.87,31.9,0.31642,0.00014,25.5057]
[1780327184204,35.45,71229.94,31.9,0.31642,0.00014,25.50611]
[1780327185052,35.45,71226.71,31.9,0.31597,0.00014,25.48928]
[1780327190837,35.44,71224.72,31.9,0.31567,0.00014,25.47826]
[1780327194037,35.44,71222.57,31.9,0.31535,0.00014,25.46671]
[1780327194118,35.44,71221.15,31.9,0.31515,0.00014,25.45922]
[1780327194469,35.44,71221.15,31.9,0.31515,0.00014,25.45922]
[1780327194474,35.44,71221.15,31.9,0.31515,0.00014,25.45922]
[1780327194984,35.43,71211.67,31.9,0.31379,0.00014,25.40868]
[1780327195155,35.43,71211.67,31.9,0.31379,0.00014,25.40868]
[1780327196796,35.43,71211.71,31.9,0.31377,0.00014,25.40804]
[1780327196951,35.43,71211.71,31.9,0.31377,0.00014,25.40804]
[1780327199506,35.42,71211.35,31.9,0.31365,0.00014,25.40369]
[1780327199640,35.42,71211.35,31.9,0.31365,0.00014,25.40369]
[1780327199841,35.42,71211.35,31.9,0.31365,0.00014,25.40369]
[1780327199892,35.42,71211.35,31.9,0.31365,0.00014,25.40369]
[1780327200031,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200178,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200261,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200307,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200311,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200382,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200407,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200447,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200466,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200639,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200809,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200843,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200879,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200923,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327200944,35.41,71182.46,31.9,0.3096,0.00014,25.25093]
[1780327201234,35.41,71182.97,31.9,0.30967,0.00014,25.25363]
[1780327201462,35.41,71182.97,31.9,0.30967,0.00014,25.25363]
[1780327201514,35.41,71182.97,31.9,0.30967,0.00014,25.25363]
[1780327201929,35.41,71176.52,31.9,0.30878,0.00014,25.21943]
[1780327202067,35.41,71176.52,31.9,0.30878,0.00014,25.21943]
[1780327202074,35.41,71176.52,31.9,0.30878,0.00014,25.21943]
[1780327202318,35.41,71176.52,31.9,0.30878,0.00014,25.21943]
[1780327202388,35.41,71176.52,31.9,0.30878,0.00014,25.21943]
[1780327202479,35.41,71176.52,31.9,0.30878,0.00014,25.21943]
[1780327202695,35.41,71176.52,31.9,0.30878,0.00014,25.21943]
[1780327202879,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327203133,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327203146,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327203212,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327203261,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327203379,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327203636,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327203730,35.41,71187.37,31.9,0.31029,0.00014,25.27703]
[1780327204632,35.41,71187.13,31.9,0.31025,0.00014,25.27574]
[1780327204803,35.41,71187.13,31.9,0.31025,0.00014,25.27574]
[1780327204866,35.41,71187.13,31.9,0.31025,0.00014,25.27574]
[1780327204965,35.41,71187.13,31.9,0.31025,0.00014,25.27574]
[1780327205083,35.41,71185.7,31.9,0.31005,0.00014,25.2682]
[1780327205374,35.41,71185.7,31.9,0.31005,0.00014,25.2682]
[1780327205793,35.41,71185.7,31.9,0.31005,0.00014,25.2682]
[1780327205822,35.41,71173.81,31.9,0.3084,0.00014,25.20509]
[1780327206354,35.41,71173.81,31.9,0.3084,0.00014,25.20509]
[1780327206977,35.41,71173.81,31.9,0.3084,0.00014,25.20509]
[1780327207002,35.41,71173.81,31.9,0.3084,0.00014,25.20509]
[1780327207097,35.41,71167.45,31.9,0.30752,0.00014,25.17118]
[1780327207141,35.41,71167.45,31.9,0.30752,0.00014,25.17118]
[1780327207355,35.41,71167.45,31.9,0.30752,0.00014,25.17118]
[1780327207382,35.41,71167.45,31.9,0.30752,0.00014,25.17118]
[1780327208061,35.41,71167.45,31.9,0.30752,0.00014,25.17118]
[1780327208063,35.41,71167.45,31.9,0.30752,0.00014,25.17118]
[1780327207681,35.41,71157.4,31.9,0.30613,0.00014,25.1174]
[1780327208115,35.41,71157.4,31.9,0.30613,0.00014,25.1174]
[1780327208563,35.41,71157.4,31.9,0.30613,0.00014,25.1174]
[1780327208702,35.41,71157.4,31.9,0.30613,0.00014,25.1174]
[1780327208812,35.41,71157.4,31.9,0.30613,0.00014,25.1174]
[1780327208899,35.41,71157.4,31.9,0.30613,0.00014,25.1174]
[1780327208934,35.41,71157.4,31.9,0.30613,0.00014,25.1174]
[1780327209001,35.41,71147.17,31.9,0.30472,0.00014,25.06226]
[1780327209198,35.41,71147.17,31.9,0.30472,0.00014,25.06226]
[1780327209315,35.41,71147.17,31.9,0.30472,0.00014,25.06226]
[1780327209363,35.41,71147.17,31.9,0.30472,0.00014,25.06226]
[1780327209800,35.41,71147.17,31.9,0.30472,0.00014,25.06226]
[1780327209822,35.41,71147.17,31.9,0.30472,0.00014,25.06226]
[1780327209924,35.41,71147.17,31.9,0.30472,0.00014,25.06226]
[1780327210177,35.41,71144.49,31.9,0.30435,0.00014,25.04794]
[1780327210635,35.41,71144.49,31.9,0.30435,0.00014,25.04794]
[1780327210689,35.41,71144.49,31.9,0.30435,0.00014,25.04794]
[1780327210745,35.41,71144.49,31.9,0.30435,0.00014,25.04794]
[1780327210950,35.41,71144.49,31.9,0.30435,0.00014,25.04794]
[1780327211061,35.41,71144.49,31.9,0.30435,0.00014,25.04794]
[1780327211207,35.41,71141.71,31.9,0.30397,0.00014,25.03287]
[1780327211856,35.41,71141.71,31.9,0.30397,0.00014,25.03287]
[1780327211883,35.41,71141.71,31.9,0.30397,0.00014,25.03287]
[1780327211911,35.41,71141.71,31.9,0.30397,0.00014,25.03287]
[1780327212033,35.41,71141.71,31.9,0.30397,0.00014,25.03287]
[1780327212357,35.41,71141.04,31.9,0.30388,0.00014,25.02948]
[1780327212456,35.41,71141.04,31.9,0.30388,0.00014,25.02948]
[1780327213054,35.41,71141.04,31.9,0.30388,0.00014,25.02948]
[1780327213064,35.41,71141.04,31.9,0.30388,0.00014,25.02948]
[1780327212474,35.42,71142.02,31.9,0.30402,0.00014,25.03503]
[1780327213157,35.42,71142.02,31.9,0.30402,0.00014,25.03503]
[1780327213631,35.42,71142.02,31.9,0.30402,0.00014,25.03503]
[1780327213938,35.42,71142.02,31.9,0.30402,0.00014,25.03503]
[1780327214009,35.42,71142.02,31.9,0.30402,0.00014,25.03503]
[1780327214462,35.42,71146.51,31.9,0.30464,0.00014,25.0593]
[1780327215126,35.42,71147.76,31.9,0.30481,0.00014,25.06602]
[1780327215880,35.42,71147.76,31.9,0.30481,0.00014,25.06602]
[1780327216098,35.41,71154.78,31.9,0.30578,0.00014,25.10381]
[1780327217302,35.41,71156.57,31.9,0.30603,0.00014,25.11338]
[1780327217853,35.41,71156.57,31.9,0.30603,0.00014,25.11338]
[1780327218804,35.41,71156.68,31.9,0.30604,0.00014,25.11388]
[1780327219658,35.41,71160.06,31.9,0.30651,0.00014,25.13194]
[1780327220365,35.41,71165.93,31.9,0.30731,0.00014,25.16318]
[1780327220515,35.41,71165.93,31.9,0.30731,0.00014,25.16318]
[1780327220646,35.41,71165.93,31.9,0.30731,0.00014,25.16318]
[1780327220951,35.41,71176.57,31.9,0.30879,0.00014,25.21994]
[1780327221852,35.41,71176.57,31.9,0.30879,0.00014,25.21994]
[1780327221875,35.41,71176.57,31.9,0.30879,0.00014,25.21994]
[1780327221883,35.41,71176.57,31.9,0.30879,0.00014,25.21994]
[1780327222183,35.41,71184.29,31.9,0.30986,0.00014,25.26079]
[1780327222325,35.41,71184.29,31.9,0.30986,0.00014,25.26079]
[1780327222332,35.4,71190.07,31.9,0.31061,0.00014,25.28954]
[1780327224471,35.4,71193.78,31.9,0.31113,0.00014,25.30917]
[1780327225835,35.4,71196.22,31.9,0.31147,0.00014,25.32204]
[1780327225842,35.4,71196.22,31.9,0.31147,0.00014,25.32204]
[1780327225849,35.4,71196.22,31.9,0.31147,0.00014,25.32204]
[1780327225881,35.4,71196.22,31.9,0.31147,0.00014,25.32204]
[1780327225957,35.4,71196.22,31.9,0.31147,0.00014,25.32204]
[1780327225971,35.4,71196.22,31.9,0.31147,0.00014,25.32204]
[1780327227839,35.4,71208.0,31.9,0.31311,0.00014,25.38387]
[1780327228062,35.4,71208.0,31.9,0.31311,0.00014,25.38387]
[1780327233317,35.4,71206.35,31.9,0.31285,0.00014,25.37181]
[1780327235063,35.4,71206.35,31.9,0.31285,0.00014,25.37181]
[1780327235121,35.4,71206.35,31.9,0.31285,0.00014,25.37181]
[1780327235360,35.4,71207.05,31.9,0.31295,0.00014,25.37538]
[1780327235431,35.4,71207.05,31.9,0.31295,0.00014,25.37538]
[1780327235569,35.4,71207.05,31.9,0.31295,0.00014,25.37538]
[1780327235675,35.4,71207.05,31.9,0.31295,0.00014,25.37538]
[1780327235701,35.4,71207.05,31.9,0.31295,0.00014,25.37538]
[1780327235829,35.4,71207.05,31.9,0.31295,0.00014,25.37538]
[1780327236393,35.4,71215.14,31.9,0.31408,0.00014,25.41763]
[1780327238249,35.4,71211.74,31.9,0.31359,0.00014,25.3993]
[1780327238283,35.4,71211.74,31.9,0.31359,0.00014,25.3993]
[1780327238288,35.4,71211.74,31.9,0.31359,0.00014,25.3993]
[1780327238640,35.4,71211.74,31.9,0.31359,0.00014,25.3993]
[1780327238643,35.4,71211.74,31.9,0.31359,0.00014,25.3993]
[1780327238752,35.4,71211.74,31.9,0.31359,0.00014,25.3993]
[1780327240121,35.39,71223.57,31.9,0.31522,0.00014,25.46009]
[1780327240243,35.39,71223.57,31.9,0.31522,0.00014,25.46009]
[1780327240857,35.39,71223.57,31.9,0.31522,0.00014,25.46009]
[1780327241074,35.39,71223.57,31.9,0.31522,0.00014,25.46009]
[1780327244105,35.39,71229.19,31.9,0.316,0.00014,25.48887]
[1780327244230,35.39,71230.22,31.9,0.31614,0.00014,25.49407]
[1780327244242,35.39,71230.22,31.9,0.31614,0.00014,25.49407]
[1780327246235,35.39,71236.92,31.9,0.31707,0.00014,25.52834]
[1780327246295,35.39,71236.92,31.9,0.31707,0.00014,25.52834]
[1780327247436,35.39,71239.65,31.9,0.31745,0.00014,25.54223]
[1780327247946,35.39,71239.65,31.9,0.31745,0.00014,25.54223]
[1780327249603,35.38,71244.22,31.9,0.31808,0.00014,25.56534]
[1780327250296,35.38,71243.53,31.9,0.31798,0.00014,25.56161]
[1780327253233,35.38,71238.22,31.9,0.31722,0.00014,25.53374]
[1780327255580,35.38,71237.88,31.9,0.31716,0.00014,25.53162]
[1780327259301,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327259325,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327259351,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327259730,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327259805,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327260022,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327260056,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327260087,35.37,71231.56,31.9,0.31625,0.00014,25.49834]
[1780327260228,35.37,71227.87,31.9,0.31573,0.00014,25.47909]
[1780327260364,35.37,71227.87,31.9,0.31573,0.00014,25.47909]
[1780327260408,35.37,71227.87,31.9,0.31573,0.00014,25.47909]
[1780327260508,35.37,71218.34,31.9,0.31439,0.00014,25.42945]
[1780327261483,35.37,71218.34,31.9,0.31439,0.00014,25.42945]
[1780327261535,35.37,71218.34,31.9,0.31439,0.00014,25.42945]
[1780327261547,35.37,71218.34,31.9,0.31439,0.00014,25.42945]
[1780327261835,35.37,71218.34,31.9,0.31439,0.00014,25.42945]
[1780327262017,35.37,71218.34,31.9,0.31439,0.00014,25.42945]
[1780327262091,35.37,71218.34,31.9,0.31439,0.00014,25.42945]
[1780327262098,35.37,71201.78,31.9,0.31207,0.00014,25.34266]
[1780327262261,35.37,71201.78,31.9,0.31207,0.00014,25.34266]
[1780327262447,35.37,71201.78,31.9,0.31207,0.00014,25.34266]
[1780327262639,35.37,71201.78,31.9,0.31207,0.00014,25.34266]
[1780327263057,35.37,71201.78,31.9,0.31207,0.00014,25.34266]
[1780327263735,35.37,71193.63,31.9,0.31093,0.00014,25.29963]
[1780327264054,35.37,71193.63,31.9,0.31093,0.00014,25.29963]
[1780327264091,35.37,71193.63,31.9,0.31093,0.00014,25.29963]
[1780327264098,35.37,71201.39,31.9,0.31201,0.00014,25.34052]
[1780327264269,35.37,71201.39,31.9,0.31201,0.00014,25.34052]
[1780327265056,35.37,71201.39,31.9,0.31201,0.00014,25.34052]
[1780327265384,35.37,71206.32,31.9,0.3127,0.00014,25.36639]
[1780327265629,35.37,71206.32,31.9,0.3127,0.00014,25.36639]
[1780327266481,35.37,71208.83,31.9,0.31305,0.00014,25.37955]
[1780327269450,35.37,71205.21,31.9,0.31254,0.00014,25.36044]
[1780327271585,35.37,71219.56,31.9,0.31452,0.00014,25.43454]
[1780327272504,35.37,71219.56,31.9,0.31452,0.00014,25.43454]
[1780327274498,35.36,71222.35,31.9,0.31491,0.00014,25.44887]
[1780327274605,35.36,71222.35,31.9,0.31491,0.00014,25.44887]
[1780327274675,35.36,71222.35,31.9,0.31491,0.00014,25.44887]
[1780327274994,35.36,71222.35,31.9,0.31491,0.00014,25.44887]
[1780327275615,35.36,71232.98,31.9,0.31639,0.00014,25.50376]
[1780327276176,35.36,71232.98,31.9,0.31639,0.00014,25.50376]
[1780327277168,35.36,71237.19,31.9,0.31698,0.00014,25.52538]
[1780327277227,35.36,71237.19,31.9,0.31698,0.00014,25.52538]
[1780327277310,35.36,71237.19,31.9,0.31698,0.00014,25.52538]
[1780327278130,35.36,71237.19,31.9,0.31698,0.00014,25.52538]
[1780327278567,35.36,71238.64,31.9,0.31718,0.00014,25.5327]
[1780327279755,35.36,71239.59,31.9,0.31731,0.00014,25.53743]
[1780327280325,35.36,71241.62,31.9,0.31759,0.00014,25.5477]
[1780327282837,35.36,71243.5,31.9,0.31785,0.00014,25.55701]
[1780327282929,35.36,71243.5,31.9,0.31785,0.00014,25.55701]
[1780327285784,35.35,71246.57,31.9,0.31826,0.00014,25.57221]
[1780327285892,35.35,71246.57,31.9,0.31826,0.00014,25.57221]
[1780327287716,35.35,71245.25,31.9,0.31806,0.00014,25.56504]
[1780327287739,35.35,71245.25,31.9,0.31806,0.00014,25.56504]
[1780327288602,35.35,71242.73,31.9,0.3177,0.00014,25.55191]
[1780327291412,35.35,71232.96,31.9,0.31631,0.00014,25.501]
[1780327293390,35.35,71233.27,31.9,0.31633,0.00014,25.49932]
[1780327293480,35.35,71233.27,31.9,0.31633,0.00014,25.49932]
[1780327294087,35.35,71233.27,31.9,0.31633,0.00014,25.49932]
[1780327294135,35.35,71233.27,31.9,0.31633,0.00014,25.49932]
[1780327294355,35.35,71228.26,31.9,0.31562,0.00014,25.47324]
[1780327294997,35.35,71228.26,31.9,0.31562,0.00014,25.47324]
[1780327295551,35.35,71221.05,31.9,0.31461,0.00014,25.43563]
[1780327295576,35.35,71221.05,31.9,0.31461,0.00014,25.43563]
[1780327295738,35.35,71221.05,31.9,0.31461,0.00014,25.43563]
[1780327295759,35.34,71211.36,31.9,0.31325,0.00014,25.38491]
[1780327300742,35.34,71205.4,31.9,0.31241,0.00014,25.35342]
[1780327301980,35.34,71207.68,31.9,0.31272,0.00014,25.36537]
[1780327307843,35.34,71215.09,31.9,0.31375,0.00014,25.40361]
[1780327310283,35.34,71214.22,31.9,0.31362,0.00014,25.39893]
[1780327312147,35.34,71214.52,31.9,0.31366,0.00014,25.40044]
[1780327317913,35.34,71208.3,31.9,0.31278,0.00014,25.36754]
[1780327322957,35.34,71207.82,31.9,0.31271,0.00014,25.36485]
[1780327323407,35.34,71207.82,31.9,0.31271,0.00014,25.36485]
[1780327329004,35.34,71209.72,31.9,0.31297,0.00014,25.37461]
[1780327331352,35.33,71206.19,31.9,0.31247,0.00014,25.35601]
[1780327331466,35.33,71206.19,31.9,0.31247,0.00014,25.35601]
[1780327331520,35.33,71206.19,31.9,0.31247,0.00014,25.35601]
[1780327332149,35.33,71206.19,31.9,0.31247,0.00014,25.35601]
[1780327332177,35.33,71191.3,31.9,0.31039,0.00014,25.27739]
[1780327332233,35.33,71191.3,31.9,0.31039,0.00014,25.27739]
[1780327333129,35.33,71191.3,31.9,0.31039,0.00014,25.27739]
[1780327333332,35.33,71188.86,31.9,0.31005,0.00014,25.26445]
[1780327334537,35.34,71186.59,31.9,0.30974,0.00014,25.2525]
[1780327334638,35.34,71186.59,31.9,0.30974,0.00014,25.2525]
[1780327334681,35.34,71186.59,31.9,0.30974,0.00014,25.2525]
[1780327334924,35.34,71186.59,31.9,0.30974,0.00014,25.2525]
[1780327335073,35.34,71186.59,31.9,0.30974,0.00014,25.2525]
[1780327337112,35.34,71185.1,31.9,0.30953,0.00014,25.24465]
[1780327338355,35.34,71185.85,31.9,0.30964,0.00014,25.24878]
[1780327340144,35.34,71185.82,31.9,0.30964,0.00014,25.24869]
[1780327343008,35.34,71186.08,31.9,0.30968,0.00014,25.25027]
[1780327345070,35.34,71185.14,31.9,0.30955,0.00014,25.24541]
[1780327345814,35.34,71185.33,31.9,0.3096,0.00014,25.24721]
[1780327348692,35.34,71183.86,31.9,0.3094,0.00014,25.2396]
[1780327349929,35.34,71184.08,31.9,0.30943,0.00014,25.24084]
[1780327351536,35.34,71184.59,31.9,0.30949,0.00014,25.2407]
[1780327354209,35.35,71197.43,31.9,0.31129,0.00014,25.30881]
[1780327356348,35.35,71203.22,31.9,0.31209,0.00014,25.33933]
[1780327356505,35.35,71203.22,31.9,0.31209,0.00014,25.33933]
[1780327356667,35.35,71203.22,31.9,0.31209,0.00014,25.33933]
[1780327358827,35.35,71211.22,31.9,0.31321,0.00014,25.38127]
[1780327360524,35.34,71219.15,31.9,0.31432,0.00014,25.42259]
[1780327360591,35.34,71219.15,31.9,0.31432,0.00014,25.42259]
[1780327360778,35.34,71219.15,31.9,0.31432,0.00014,25.42259]
[1780327361715,35.34,71222.59,31.9,0.3148,0.00014,25.44043]
[1780327367282,35.34,71214.07,31.9,0.31359,0.00014,25.39534]
[1780327369288,35.34,71209.11,31.9,0.31289,0.00014,25.36928]
[1780327369296,35.34,71209.11,31.9,0.31289,0.00014,25.36928]
[1780327369384,35.34,71209.11,31.9,0.31289,0.00014,25.36928]
[1780327369772,35.34,71209.11,31.9,0.31289,0.00014,25.36928]
[1780327369790,35.34,71209.11,31.9,0.31289,0.00014,25.36928]
[1780327370510,35.34,71206.73,31.9,0.31256,0.00014,25.35673]
[1780327373403,35.34,71192.58,31.9,0.31058,0.00014,25.28207]
[1780327374883,35.34,71192.69,31.9,0.31059,0.00014,25.28267]
[1780327376772,35.34,71191.85,31.9,0.31048,0.00014,25.2783]
[1780327379131,35.34,71190.94,31.9,0.31035,0.00014,25.27356]
[1780327381023,35.34,71191.76,31.9,0.31047,0.00014,25.27799]
[1780327381609,35.34,71189.33,31.9,0.31013,0.00014,25.26516]
[1780327381895,35.34,71189.33,31.9,0.31013,0.00014,25.26516]
[1780327382018,35.34,71189.33,31.9,0.31013,0.00014,25.26516]
[1780327382387,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383393,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383403,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383407,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383434,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383442,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383571,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383634,35.34,71175.62,31.9,0.30823,0.00014,25.19229]
[1780327383861,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327384430,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327384641,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327384700,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327384739,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327385060,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327385091,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327385108,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327385147,35.34,71171.48,31.9,0.30765,0.00014,25.17022]
[1780327385545,35.34,71166.84,31.9,0.30701,0.00014,25.14537]
[1780327385943,35.34,71166.84,31.9,0.30701,0.00014,25.14537]
[1780327385946,35.34,71166.84,31.9,0.30701,0.00014,25.14537]
[1780327386014,35.34,71153.65,31.9,0.30518,0.00014,25.07438]
[1780327386382,35.34,71153.65,31.9,0.30518,0.00014,25.07438]
[1780327386413,35.34,71153.65,31.9,0.30518,0.00014,25.07438]
[1780327386676,35.34,71153.65,31.9,0.30518,0.00014,25.07438]
[1780327386696,35.34,71153.65,31.9,0.30518,0.00014,25.07438]
[1780327386840,35.34,71153.65,31.9,0.30518,0.00014,25.07438]
[1780327386842,35.34,71153.65,31.9,0.30518,0.00014,25.07438]
[1780327386926,35.34,71145.02,31.9,0.30399,0.00014,25.0277]
[1780327387799,35.34,71145.02,31.9,0.30399,0.00014,25.0277]
[1780327388270,35.34,71145.02,31.9,0.30399,0.00014,25.0277]
[1780327388481,35.34,71144.89,31.9,0.30397,0.00014,25.02712]
[1780327390947,35.34,71146.25,31.9,0.30417,0.00014,25.03479]
[1780327391735,35.35,71145.93,31.9,0.30413,0.00014,25.03322]
[1780327391993,35.35,71145.93,31.9,0.30413,0.00014,25.03322]
[1780327392019,35.35,71145.93,31.9,0.30413,0.00014,25.03322]
[1780327392114,35.35,71145.93,31.9,0.30413,0.00014,25.03322]
[1780327392246,35.35,71145.93,31.9,0.30413,0.00014,25.03322]
[1780327392589,35.35,71145.06,31.9,0.30401,0.00014,25.02848]
[1780327392817,35.35,71145.06,31.9,0.30401,0.00014,25.02848]
[1780327393037,35.35,71145.06,31.9,0.30401,0.00014,25.02848]
[1780327393135,35.35,71145.06,31.9,0.30401,0.00014,25.02848]
[1780327393277,35.35,71127.48,31.9,0.30158,0.00014,24.93259]
[1780327393726,35.35,71127.48,31.9,0.30158,0.00014,24.93259]
[1780327393840,35.35,71127.48,31.9,0.30158,0.00014,24.93259]
[1780327393854,35.35,71127.48,31.9,0.30158,0.00014,24.93259]
[1780327394006,35.35,71118.6,31.9,0.30036,0.00014,24.88385]
[1780327394871,35.35,71118.6,31.9,0.30036,0.00014,24.88385]
[1780327395163,35.35,71118.6,31.9,0.30036,0.00014,24.88385]
[1780327396300,35.35,71115.77,31.9,0.29997,0.00014,24.86836]
[1780327396352,35.35,71115.77,31.9,0.29997,0.00014,24.86836]
[1780327397744,35.35,71119.82,31.9,0.30053,0.00014,24.89073]
[1780327398252,35.35,71119.82,31.9,0.30053,0.00014,24.89073]
[1780327399041,35.35,71124.12,31.9,0.30112,0.00014,24.91442]
[1780327399616,35.35,71122.22,31.9,0.30086,0.00014,24.90406]
[1780327400730,35.35,71123.67,31.9,0.30106,0.00014,24.91205]
[1780327401096,35.35,71123.67,31.9,0.30106,0.00014,24.91205]
[1780327401190,35.35,71121.8,31.9,0.30081,0.00014,24.90188]
[1780327403587,35.35,71125.53,31.9,0.30132,0.00014,24.92219]
[1780327403743,35.35,71125.53,31.9,0.30132,0.00014,24.92219]
[1780327403746,35.35,71129.96,31.9,0.30192,0.00014,24.94625]
[1780327406192,35.35,71134.38,31.9,0.30253,0.00014,24.97031]
[1780327406249,35.35,71134.38,31.9,0.30253,0.00014,24.97031]
[1780327406363,35.34,71137.1,31.9,0.3029,0.00014,24.98504]
[1780327406389,35.34,71137.1,31.9,0.3029,0.00014,24.98504]
[1780327406491,35.34,71137.1,31.9,0.3029,0.00014,24.98504]
[1780327406562,35.34,71137.1,31.9,0.3029,0.00014,24.98504]
[1780327406981,35.34,71137.1,31.9,0.3029,0.00014,24.98504]
[1780327407562,35.34,71141.63,31.9,0.30353,0.00014,25.00958]
[1780327407726,35.34,71141.63,31.9,0.30353,0.00014,25.00958]
[1780327408332,35.34,71144.6,31.9,0.30394,0.00014,25.02584]
[1780327409211,35.34,71144.6,31.9,0.30394,0.00014,25.02584]
[1780327410070,35.35,71148.03,31.9,0.30442,0.00014,25.04474]
[1780327412207,35.35,71149.43,31.9,0.30462,0.00014,25.05244]
[1780327412302,35.35,71149.43,31.9,0.30462,0.00014,25.05244]
[1780327412311,35.35,71149.46,31.9,0.30461,0.00014,25.04971]
[1780327412415,35.35,71149.46,31.9,0.30461,0.00014,25.04971]
[1780327413335,35.35,71144.35,31.9,0.30391,0.00014,25.02212]
[1780327413576,35.35,71144.35,31.9,0.30391,0.00014,25.02212]
[1780327413790,35.35,71144.35,31.9,0.30391,0.00014,25.02212]
[1780327413795,35.35,71144.35,31.9,0.30391,0.00014,25.02212]
[1780327413844,35.35,71144.35,31.9,0.30391,0.00014,25.02212]
[1780327414184,35.35,71144.35,31.9,0.30391,0.00014,25.02212]
[1780327414256,35.35,71144.35,31.9,0.30391,0.00014,25.02212]
[1780327414219,35.35,71139.05,31.9,0.30317,0.00014,24.99328]
[1780327414756,35.35,71139.05,31.9,0.30317,0.00014,24.99328]
[1780327414771,35.35,71139.05,31.9,0.30317,0.00014,24.99328]
[1780327414814,35.35,71129.31,31.9,0.30182,0.00014,24.93982]
[1780327415371,35.35,71129.31,31.9,0.30182,0.00014,24.93982]
[1780327415601,35.35,71129.31,31.9,0.30182,0.00014,24.93982]
[1780327416683,35.34,71122.23,31.9,0.30084,0.00014,24.90073]
[1780327417689,35.34,71119.42,31.9,0.30044,0.00014,24.88505]
[1780327417726,35.34,71119.42,31.9,0.30044,0.00014,24.88505]
[1780327420111,35.34,71115.27,31.9,0.29986,0.00014,24.86182]
[1780327422607,35.34,71113.8,31.9,0.29965,0.00014,24.85322]
[1780327422979,35.34,71113.8,31.9,0.29965,0.00014,24.85322]
[1780327423065,35.34,71113.8,31.9,0.29965,0.00014,24.85322]
[1780327423436,35.34,71111.57,31.9,0.29934,0.00014,24.84076]
[1780327423506,35.34,71111.57,31.9,0.29934,0.00014,24.84076]
[1780327423623,35.34,71111.57,31.9,0.29934,0.00014,24.84076]
[1780327424253,35.34,71111.57,31.9,0.29934,0.00014,24.84076]
[1780327425616,35.34,71100.77,31.9,0.29785,0.00014,24.78064]
[1780327426018,35.34,71100.77,31.9,0.29785,0.00014,24.78064]
[1780327426031,35.34,71100.77,31.9,0.29785,0.00014,24.78064]
[1780327426034,35.34,71100.77,31.9,0.29785,0.00014,24.78064]
[1780327426749,35.34,71109.2,31.9,0.299,0.00014,24.82715]
[1780327427976,35.34,71109.2,31.9,0.299,0.00014,24.82715]
[1780327430060,35.34,71110.51,31.9,0.29917,0.00014,24.83416]
[1780327431586,35.33,71110.91,31.9,0.29922,0.00014,24.83609]
[1780327434266,35.33,71107.87,31.9,0.29879,0.00014,24.81899]
[1780327437402,35.33,71104.55,31.9,0.29832,0.00014,24.80009]
[1780327443335,35.33,71111.46,31.9,0.29926,0.00014,24.83769]
[1780327449912,35.32,71120.98,31.9,0.30053,0.00014,24.88886]
[1780327454946,35.32,71122.76,31.9,0.30075,0.00014,24.89771]
[1780327456357,35.32,71122.73,31.9,0.30074,0.00014,24.89737]
[1780327459981,35.31,71109.39,31.9,0.29889,0.00014,24.82306]
[1780327463644,35.31,71112.8,31.9,0.29935,0.00014,24.84153]
[1780327464650,35.31,71115.02,31.9,0.29965,0.00014,24.85366]
[1780327465028,35.31,71115.02,31.9,0.29965,0.00014,24.85366]
[1780327466420,35.31,71116.6,31.9,0.29986,0.00014,24.86208]
[1780327466926,35.31,71116.6,31.9,0.29986,0.00014,24.86208]
[1780327468776,35.3,71108.12,31.9,0.29865,0.00014,24.81352]
[1780327474091,35.3,71113.41,31.9,0.29933,0.00014,24.839]
[1780327479126,35.29,71113.08,31.9,0.29927,0.00014,24.83647]
[1780327480369,35.29,71113.08,31.9,0.29927,0.00014,24.83647]
[1780327485168,35.29,71104.56,31.9,0.29808,0.00014,24.78851]
[1780327490203,35.29,71105.29,31.9,0.29817,0.00014,24.79211]
[1780327493680,35.29,71100.79,31.9,0.29754,0.00014,24.76681]
[1780327494082,35.29,71100.79,31.9,0.29754,0.00014,24.76681]
[1780327494095,35.29,71100.79,31.9,0.29754,0.00014,24.76681]
[1780327494227,35.29,71100.79,31.9,0.29754,0.00014,24.76681]
[1780327494238,35.29,71100.79,31.9,0.29754,0.00014,24.76681]
[1780327494352,35.29,71100.79,31.9,0.29754,0.00014,24.76681]
[1780327494247,35.29,71090.68,31.9,0.29615,0.00014,24.71032]
[1780327495176,35.29,71090.68,31.9,0.29615,0.00014,24.71032]
[1780327495352,35.29,71090.68,31.9,0.29615,0.00014,24.71032]
[1780327495244,35.28,71081.04,31.9,0.29483,0.00014,24.6562]
[1780327496086,35.28,71081.04,31.9,0.29483,0.00014,24.6562]
[1780327496253,35.28,71081.04,31.9,0.29483,0.00014,24.6562]
[1780327499350,35.28,71082.99,31.9,0.2951,0.00014,24.66714]
[1780327504059,35.28,71084.03,31.9,0.29524,0.00014,24.67301]
[1780327504309,35.28,71093.28,31.9,0.29651,0.00014,24.72481]
[1780327505122,35.28,71093.28,31.9,0.29651,0.00014,24.72481]
[1780327505227,35.28,71093.28,31.9,0.29651,0.00014,24.72481]
[1780327509234,35.28,71097.22,31.9,0.29704,0.00014,24.74655]
[1780327509633,35.28,71091.35,31.9,0.29624,0.00014,24.71378]
[1780327510160,35.28,71091.35,31.9,0.29624,0.00014,24.71378]
[1780327510169,35.28,71091.35,31.9,0.29624,0.00014,24.71378]
[1780327510357,35.28,71078.77,31.9,0.29451,0.00014,24.64316]
[1780327510429,35.28,71078.77,31.9,0.29451,0.00014,24.64316]
[1780327510678,35.28,71078.77,31.9,0.29451,0.00014,24.64316]
[1780327510691,35.28,71078.77,31.9,0.29451,0.00014,24.64316]
[1780327511061,35.28,71078.77,31.9,0.29451,0.00014,24.64316]
[1780327511243,35.28,71078.77,31.9,0.29451,0.00014,24.64316]
[1780327511364,35.28,71067.78,31.9,0.29301,0.00014,24.58115]
[1780327511938,35.28,71067.78,31.9,0.29301,0.00014,24.58115]
[1780327512556,35.29,71063.46,31.9,0.29245,0.00014,24.55767]
[1780327513098,35.29,71063.46,31.9,0.29245,0.00014,24.55767]
[1780327514887,35.29,71068.07,31.9,0.29311,0.00014,24.58498]
[1780327519619,35.3,71066.31,31.9,0.29288,0.00014,24.57541]
[1780327521103,35.3,71068.43,31.9,0.29317,0.00014,24.58749]
[1780327521443,35.3,71080.94,31.9,0.29488,0.00014,24.65814]
[1780327525865,35.3,71084.62,31.9,0.29539,0.00014,24.67889]
[1780327526573,35.3,71084.5,31.9,0.29537,0.00014,24.67823]
[1780327527008,35.3,71084.5,31.9,0.29537,0.00014,24.67823]
[1780327527556,35.3,71078.99,31.9,0.29462,0.00014,24.64729]
[1780327527637,35.3,71066.88,31.9,0.29297,0.00014,24.57902]
[1780327533527,35.3,71064.42,31.9,0.29263,0.00014,24.56259]
[1780327535002,35.3,71064.42,31.9,0.29263,0.00014,24.56259]
[1780327535152,35.3,71064.42,31.9,0.29263,0.00014,24.56259]
[1780327535232,35.3,71064.42,31.9,0.29263,0.00014,24.56259]
[1780327535253,35.3,71064.42,31.9,0.29263,0.00014,24.56259]
[1780327535578,35.3,71064.15,31.9,0.29259,0.00014,24.56117]
[1780327535707,35.3,71064.15,31.9,0.29259,0.00014,24.56117]
[1780327535767,35.3,71064.15,31.9,0.29259,0.00014,24.56117]
[1780327536223,35.3,71064.15,31.9,0.29259,0.00014,24.56117]
[1780327536225,35.3,71054.22,31.9,0.29124,0.00014,24.50494]
[1780327536469,35.3,71054.22,31.9,0.29124,0.00014,24.50494]
[1780327536793,35.3,71054.22,31.9,0.29124,0.00014,24.50494]
[1780327537514,35.3,71051.09,31.9,0.29082,0.00014,24.48723]
[1780327537732,35.3,71051.09,31.9,0.29082,0.00014,24.48723]
[1780327538503,35.3,71052.21,31.9,0.29098,0.00014,24.49377]
[1780327539549,35.3,71055.58,31.9,0.29144,0.00014,24.51311]
[1780327542353,35.3,71055.26,31.9,0.2914,0.00014,24.51161]
[1780327542404,35.3,71055.26,31.9,0.2914,0.00014,24.51161]
[1780327542478,35.3,71056.31,31.9,0.29155,0.00014,24.51773]
[1780327542487,35.3,71056.31,31.9,0.29155,0.00014,24.51773]
[1780327544301,35.3,71056.14,31.9,0.29153,0.00014,24.51692]
[1780327545609,35.31,71066.01,31.9,0.29288,0.00014,24.57314]
[1780327547197,35.31,71068.48,31.9,0.29322,0.00014,24.58721]
[1780327549147,35.31,71067.05,31.9,0.29303,0.00014,24.5793]
[1780327549958,35.31,71066.94,31.9,0.29302,0.00014,24.57877]
[1780327550060,35.31,71057.81,31.9,0.29178,0.00014,24.52716]
[1780327555618,35.31,71061.83,31.9,0.29234,0.00014,24.55068]
[1780327558706,35.31,71070.59,31.9,0.29355,0.00014,24.60066]
[1780327560159,35.31,71070.59,31.9,0.29355,0.00014,24.60066]
[1780327562654,35.31,71079.7,31.9,0.2948,0.00014,24.65214]
[1780327563333,35.31,71079.7,31.9,0.2948,0.00014,24.65214]
[1780327563463,35.31,71079.7,31.9,0.2948,0.00014,24.65214]
[1780327563788,35.32,71083.95,31.9,0.29538,0.00014,24.67603]
[1780327564324,35.32,71083.95,31.9,0.29538,0.00014,24.67603]
[1780327565409,35.32,71092.22,31.9,0.29651,0.00014,24.72231]
[1780327565883,35.31,71098.16,31.9,0.29733,0.00014,24.75537]
[1780327565993,35.31,71098.16,31.9,0.29733,0.00014,24.75537]
[1780327566228,35.31,71098.16,31.9,0.29733,0.00014,24.75537]
[1780327567277,35.31,71104.81,31.9,0.29824,0.00014,24.79232]
[1780327567390,35.31,71104.81,31.9,0.29824,0.00014,24.79232]
[1780327567460,35.31,71104.81,31.9,0.29824,0.00014,24.79232]
[1780327567584,35.31,71107.02,31.9,0.29854,0.00014,24.8044]
[1780327567816,35.31,71107.02,31.9,0.29854,0.00014,24.8044]
[1780327570172,35.31,71108.4,31.9,0.29873,0.00014,24.81205]
[1780327570724,35.31,71109.79,31.9,0.29891,0.00014,24.81951]
[1780327572567,35.31,71119.53,31.9,0.30025,0.00014,24.87304]
[1780327574240,35.31,71122.06,31.9,0.30059,0.00014,24.88682]
[1780327574253,35.31,71122.06,31.9,0.30059,0.00014,24.88682]
[1780327574485,35.31,71122.06,31.9,0.30059,0.00014,24.88682]
[1780327574610,35.31,71124.66,31.9,0.30095,0.00014,24.90094]
[1780327575665,35.31,71119.08,31.9,0.30017,0.00014,24.87006]
[1780327575936,35.31,71119.08,31.9,0.30017,0.00014,24.87006]
[1780327576033,35.31,71119.08,31.9,0.30017,0.00014,24.87006]
[1780327576111,35.31,71119.08,31.9,0.30017,0.00014,24.87006]
[1780327576647,35.31,71113.43,31.9,0.29939,0.00014,24.83868]
[1780327576854,35.31,71113.43,31.9,0.29939,0.00014,24.83868]
[1780327580724,35.29,71110.92,31.9,0.29893,0.00014,24.82068]
[1780327581438,35.29,71110.92,31.9,0.29893,0.00014,24.82068]
[1780327581590,35.29,71112.33,31.9,0.29912,0.00014,24.82837]
[1780327581637,35.29,71112.33,31.9,0.29912,0.00014,24.82837]
[1780327582673,35.29,71116.39,31.9,0.29968,0.00014,24.85069]
[1780327587914,35.28,71116.32,31.9,0.29965,0.00014,24.84944]
[1780327591840,35.28,71116.86,31.9,0.29971,0.00014,24.85198]
[1780327592229,35.28,71116.86,31.9,0.29971,0.00014,24.85198]
[1780327596429,35.28,71109.16,31.9,0.29862,0.00014,24.80576]
[1780327596669,35.28,71108.77,31.9,0.29856,0.00014,24.80349]
[1780327596678,35.28,71108.77,31.9,0.29856,0.00014,24.80349]
[1780327596832,35.28,71108.77,31.9,0.29856,0.00014,24.80349]
[1780327596867,35.28,71108.77,31.9,0.29856,0.00014,24.80349]
[1780327597291,35.28,71108.77,31.9,0.29856,0.00014,24.80349]
[1780327597969,35.28,71104.25,31.9,0.29794,0.00014,24.77828]
[1780327598218,35.28,71104.25,31.9,0.29794,0.00014,24.77828]
[1780327598289,35.28,71094.57,31.9,0.2966,0.00014,24.72423]
[1780327598861,35.28,71094.57,31.9,0.2966,0.00014,24.72423]
[1780327598940,35.28,71094.57,31.9,0.2966,0.00014,24.72423]
[1780327599498,35.28,71094.57,31.9,0.2966,0.00014,24.72423]
[1780327600845,35.28,71088.1,31.9,0.29571,0.00014,24.68791]
[1780327604179,35.28,71087.76,31.9,0.29567,0.00014,24.68598]
[1780327607238,35.28,71084.76,31.9,0.29526,0.00014,24.66915]
[1780327607900,35.28,71083.23,31.9,0.29505,0.00014,24.66058]
[1780327607971,35.28,71083.23,31.9,0.29505,0.00014,24.66058]
[1780327608021,35.28,71083.23,31.9,0.29505,0.00014,24.66058]
[1780327609871,35.28,71083.68,31.9,0.29511,0.00014,24.66314]
[1780327610242,35.28,71083.68,31.9,0.29511,0.00014,24.66314]
[1780327610330,35.28,71083.68,31.9,0.29511,0.00014,24.66314]
[1780327610348,35.28,71083.68,31.9,0.29511,0.00014,24.66314]
[1780327610442,35.28,71083.68,31.9,0.29511,0.00014,24.66314]
[1780327610681,35.28,71081.69,31.9,0.29484,0.00014,24.65197]
[1780327610716,35.28,71081.69,31.9,0.29484,0.00014,24.65197]
[1780327610783,35.28,71081.69,31.9,0.29484,0.00014,24.65197]
[1780327610843,35.28,71081.69,31.9,0.29484,0.00014,24.65197]
[1780327611133,35.28,71081.69,31.9,0.29484,0.00014,24.65197]
[1780327611445,35.28,71081.69,31.9,0.29484,0.00014,24.65197]
[1780327611536,35.28,71060.38,31.9,0.29193,0.00014,24.53165]
[1780327611966,35.28,71060.38,31.9,0.29193,0.00014,24.53165]
[1780327612085,35.28,71051.91,31.9,0.29078,0.00014,24.48347]
[1780327613014,35.28,71051.91,31.9,0.29078,0.00014,24.48347]
[1780327613085,35.28,71051.91,31.9,0.29078,0.00014,24.48347]
[1780327613437,35.28,71051.91,31.9,0.29078,0.00014,24.48347]
[1780327613496,35.28,71055.78,31.9,0.29131,0.00014,24.50583]
[1780327614102,35.28,71069.63,31.9,0.2932,0.00014,24.58436]
[1780327615332,35.28,71069.63,31.9,0.2932,0.00014,24.58436]
[1780327615826,35.28,71075.13,31.9,0.29395,0.00014,24.61557]
[1780327615828,35.28,71075.13,31.9,0.29395,0.00014,24.61557]
[1780327618960,35.28,71069.59,31.9,0.2932,0.00014,24.5845]
[1780327619014,35.28,71069.59,31.9,0.2932,0.00014,24.5845]
[1780327619137,35.28,71058.41,31.9,0.29168,0.00014,24.52122]
[1780327620881,35.28,71057.15,31.9,0.29151,0.00014,24.51415]
[1780327621670,35.28,71056.96,31.9,0.29149,0.00014,24.51322]
[1780327621949,35.28,71056.96,31.9,0.29149,0.00014,24.51322]
[1780327621953,35.28,71056.96,31.9,0.29149,0.00014,24.51322]
[1780327622705,35.28,71056.92,31.9,0.29149,0.00014,24.51314]
[1780327622714,35.28,71056.92,31.9,0.29149,0.00014,24.51314]
[1780327622791,35.28,71056.92,31.9,0.29149,0.00014,24.51314]
[1780327628200,35.29,71051.84,31.9,0.29082,0.00014,24.48517]
[1780327631221,35.29,71060.78,31.9,0.29205,0.00014,24.5365]
[1780327635061,35.29,71061.91,31.9,0.29221,0.00014,24.54318]
[1780327635851,35.29,71070.05,31.9,0.29333,0.00014,24.58961]
[1780327639751,35.29,71074.09,31.9,0.29389,0.00014,24.6126]
[1780327640141,35.29,71074.09,31.9,0.29389,0.00014,24.6126]
[1780327645228,35.29,71075.01,31.9,0.29402,0.00014,24.61805]
[1780327645526,35.29,71075.01,31.9,0.29402,0.00014,24.61805]
[1780327647228,35.29,71069.8,31.9,0.29331,0.00014,24.58877]
[1780327649157,35.29,71058.96,31.9,0.29184,0.00014,24.52755]
[1780327654724,35.3,71071.88,31.9,0.2936,0.00014,24.59832]
[1780327654786,35.3,71071.88,31.9,0.2936,0.00014,24.59832]
[1780327655389,35.3,71081.1,31.9,0.29486,0.00014,24.6503]
[1780327657991,35.3,71082.8,31.9,0.29509,0.00014,24.65994]
[1780327663444,35.3,71083.51,31.9,0.29519,0.00014,24.66399]
[1780327663945,35.3,71083.51,31.9,0.29519,0.00014,24.66399]
[1780327666795,35.3,71094.23,31.9,0.29666,0.00014,24.72396]
[1780327666816,35.3,71094.23,31.9,0.29666,0.00014,24.72396]
[1780327668888,35.3,71096.26,31.9,0.29694,0.00014,24.73519]
[1780327668924,35.3,71096.26,31.9,0.29694,0.00014,24.73519]
[1780327669227,35.3,71096.26,31.9,0.29694,0.00014,24.73519]
[1780327672093,35.3,71101.93,31.9,0.29771,0.00014,24.76655]
[1780327672698,35.3,71102.62,31.9,0.2978,0.00014,24.77031]
[1780327672709,35.3,71102.62,31.9,0.2978,0.00014,24.77031]
[1780327673172,35.3,71102.62,31.9,0.2978,0.00014,24.77031]
[1780327673489,35.3,71102.62,31.9,0.2978,0.00014,24.77031]
[1780327674576,35.29,71109.08,31.9,0.29867,0.00014,24.80535]
[1780327680564,35.28,71113.49,31.9,0.29922,0.00014,24.82789]
[1780327682726,35.28,71114.41,31.9,0.29934,0.00014,24.83272]
[1780327683943,35.28,71116.48,31.9,0.29963,0.00014,24.84403]
[1780327684709,35.28,71117.73,31.9,0.29979,0.00014,24.85079]
[1780327684794,35.28,71117.73,31.9,0.29979,0.00014,24.85079]
[1780327685229,35.28,71117.73,31.9,0.29979,0.00014,24.85079]
[1780327686891,35.28,71123.92,31.9,0.30064,0.00014,24.8846]
[1780327687791,35.28,71122.23,31.9,0.3004,0.00014,24.87512]
[1780327688495,35.28,71122.23,31.9,0.3004,0.00014,24.87512]
[1780327689490,35.28,71119.38,31.9,0.3,0.00014,24.85923]
[1780327690673,35.28,71109.25,31.9,0.2986,0.00014,24.80291]
[1780327694449,35.28,71100.36,31.9,0.29737,0.00014,24.75328]
[1780327694505,35.28,71100.36,31.9,0.29737,0.00014,24.75328]
[1780327694716,35.28,71100.23,31.9,0.29735,0.00014,24.75243]
[1780327694919,35.28,71100.23,31.9,0.29735,0.00014,24.75243]
[1780327695071,35.28,71100.23,31.9,0.29735,0.00014,24.75243]
[1780327695111,35.28,71100.23,31.9,0.29735,0.00014,24.75243]
[1780327695149,35.28,71089.35,31.9,0.29586,0.00014,24.69165]
[1780327696104,35.28,71089.35,31.9,0.29586,0.00014,24.69165]
[1780327696604,35.28,71089.35,31.9,0.29586,0.00014,24.69165]
[1780327696993,35.27,71083.17,31.9,0.29501,0.00014,24.65692]
[1780327697507,35.27,71083.17,31.9,0.29501,0.00014,24.65692]
[1780327697517,35.27,71083.17,31.9,0.29501,0.00014,24.65692]
[1780327697599,35.27,71083.17,31.9,0.29501,0.00014,24.65692]
[1780327697551,35.28,71073.74,31.9,0.29372,0.00014,24.60385]
[1780327697726,35.28,71073.74,31.9,0.29372,0.00014,24.60385]
[1780327698093,35.28,71073.74,31.9,0.29372,0.00014,24.60385]
[1780327698145,35.28,71073.74,31.9,0.29372,0.00014,24.60385]
[1780327698151,35.28,71073.74,31.9,0.29372,0.00014,24.60385]
[1780327698355,35.28,71073.74,31.9,0.29372,0.00014,24.60385]
[1780327698589,35.28,71073.74,31.9,0.29372,0.00014,24.60385]
[1780327701247,35.28,71064.12,31.9,0.29242,0.00014,24.54973]
[1780327704570,35.28,71064.9,31.9,0.29253,0.00014,24.55439]
[1780327704806,35.28,71066.65,31.9,0.29277,0.00014,24.56453]
[1780327704812,35.28,71066.65,31.9,0.29277,0.00014,24.56453]
[1780327705145,35.28,71066.65,31.9,0.29277,0.00014,24.56453]
[1780327705699,35.28,71063.49,31.9,0.29234,0.00014,24.54663]
[1780327706300,35.28,71063.49,31.9,0.29234,0.00014,24.54663]
[1780327707214,35.28,71058.67,31.9,0.29169,0.00014,24.51939]
[1780327707270,35.28,71058.67,31.9,0.29169,0.00014,24.51939]
[1780327707702,35.28,71056.76,31.9,0.29143,0.00014,24.50866]
[1780327708704,35.29,71053.89,31.9,0.29108,0.00014,24.49381]
[1780327709151,35.29,71053.89,31.9,0.29108,0.00014,24.49381]
[1780327709582,35.29,71053.89,31.9,0.29108,0.00014,24.49381]
[1780327711805,35.31,71053.62,31.9,0.29115,0.00014,24.49427]
[1780327713138,35.32,71053.58,31.9,0.29123,0.00014,24.49716]
[1780327714578,35.32,71054.54,31.9,0.29136,0.00014,24.50262]
[1780327715015,35.34,71057.12,31.9,0.29179,0.00014,24.5203]
[1780327715019,35.34,71057.12,31.9,0.29179,0.00014,24.5203]
[1780327717526,35.34,71054.69,31.9,0.29149,0.00014,24.50783]
[1780327722869,35.38,71058.53,31.9,0.29225,0.00014,24.53883]
[1780327724883,35.39,71067.58,31.9,0.29353,0.00014,24.59192]
[1780327726897,35.4,71051.84,31.9,0.29142,0.00014,24.50422]
[1780327729960,35.41,71051.07,31.9,0.29137,0.00014,24.50184]
[1780327731503,35.41,71050.84,31.9,0.29137,0.00014,24.50192]
[1780327731819,35.42,71050.15,31.9,0.29131,0.00014,24.49929]
[1780327732137,35.42,71050.15,31.9,0.29131,0.00014,24.49929]
[1780327733780,35.42,71049.83,31.9,0.29127,0.00014,24.49774]
[1780327736934,35.42,71047.19,31.9,0.29093,0.00014,24.48316]
[1780327738764,35.42,71044.77,31.9,0.29061,0.00014,24.4697]
[1780327738771,35.42,71044.77,31.9,0.29061,0.00014,24.4697]
[1780327739916,35.42,71041.47,31.9,0.29016,0.00014,24.45109]
[1780327740377,35.42,71041.47,31.9,0.29016,0.00014,24.45109]
[1780327740394,35.42,71041.47,31.9,0.29016,0.00014,24.45109]
[1780327740447,35.42,71041.47,31.9,0.29016,0.00014,24.45109]
[1780327740489,35.42,71041.47,31.9,0.29016,0.00014,24.45109]
[1780327740491,35.42,71041.47,31.9,0.29016,0.00014,24.45109]
[1780327740586,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327740788,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741084,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741162,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741228,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741289,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741306,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741331,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741392,35.43,71039.7,31.9,0.28993,0.00014,24.44118]
[1780327741554,35.43,71028.91,31.9,0.28847,0.00013,24.37979]
[1780327742147,35.43,71028.91,31.9,0.28847,0.00013,24.37979]
[1780327742197,35.43,71028.91,31.9,0.28847,0.00013,24.37979]
[1780327742218,35.43,71028.91,31.9,0.28847,0.00013,24.37979]
[1780327742734,35.43,71023.63,31.9,0.28777,0.00013,24.3498]
[1780327742743,35.43,71023.63,31.9,0.28777,0.00013,24.3498]
[1780327742745,35.43,71023.63,31.9,0.28777,0.00013,24.3498]
[1780327742809,35.43,71023.63,31.9,0.28777,0.00013,24.3498]
[1780327743139,35.43,71023.63,31.9,0.28777,0.00013,24.3498]
[1780327743426,35.43,71023.63,31.9,0.28777,0.00013,24.3498]
[1780327743660,35.43,71023.63,31.9,0.28777,0.00013,24.3498]
[1780327744228,35.43,71017.6,31.9,0.28695,0.00013,24.31519]
[1780327744236,35.43,71017.6,31.9,0.28695,0.00013,24.31519]
[1780327744378,35.43,71017.6,31.9,0.28695,0.00013,24.31519]
[1780327744421,35.43,71017.6,31.9,0.28695,0.00013,24.31519]
[1780327744512,35.43,71017.6,31.9,0.28695,0.00013,24.31519]
[1780327744978,35.43,71016.0,31.9,0.28674,0.00013,24.3059]
[1780327745227,35.43,71016.0,31.9,0.28674,0.00013,24.3059]
[1780327746197,35.43,71013.53,31.9,0.2864,0.00013,24.29167]
[1780327746330,35.43,71013.53,31.9,0.2864,0.00013,24.29167]
[1780327746495,35.43,71013.53,31.9,0.2864,0.00013,24.29167]
[1780327746701,35.43,71013.53,31.9,0.2864,0.00013,24.29167]
[1780327746794,35.43,71013.11,31.9,0.28635,0.00013,24.28925]
[1780327746925,35.43,71013.11,31.9,0.28635,0.00013,24.28925]
[1780327747542,35.43,71013.11,31.9,0.28635,0.00013,24.28925]
[1780327748326,35.43,71018.7,31.9,0.2871,0.00013,24.32141]
[1780327748353,35.43,71018.7,31.9,0.2871,0.00013,24.32141]
[1780327748457,35.43,71018.7,31.9,0.2871,0.00013,24.32141]
[1780327748494,35.43,71018.7,31.9,0.2871,0.00013,24.32141]
[1780327749010,35.43,71021.61,31.9,0.28749,0.00013,24.33812]
[1780327749033,35.43,71021.61,31.9,0.28749,0.00013,24.33812]
[1780327749054,35.43,71027.11,31.9,0.28823,0.00013,24.36961]
[1780327750109,35.43,71027.11,31.9,0.28823,0.00013,24.36961]
[1780327750413,35.43,71027.11,31.9,0.28823,0.00013,24.36961]
[1780327750643,35.43,71027.11,31.9,0.28823,0.00013,24.36961]
[1780327750752,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327750788,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327750808,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327750841,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327750863,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327750934,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327750968,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327751267,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327751399,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327751486,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327751677,35.43,71032.2,31.9,0.28893,0.00014,24.39925]
[1780327751658,35.43,71044.06,31.9,0.29054,0.00014,24.46703]
[1780327751859,35.43,71044.06,31.9,0.29054,0.00014,24.46703]
[1780327752088,35.43,71044.06,31.9,0.29054,0.00014,24.46703]
[1780327752151,35.43,71044.06,31.9,0.29054,0.00014,24.46703]
[1780327752492,35.43,71044.06,31.9,0.29054,0.00014,24.46703]
[1780327752675,35.43,71044.06,31.9,0.29054,0.00014,24.46703]
[1780327752690,35.43,71044.06,31.9,0.29054,0.00014,24.46703]
[1780327752789,35.43,71049.29,31.9,0.29126,0.00014,24.49686]
[1780327752813,35.43,71049.29,31.9,0.29126,0.00014,24.49686]
[1780327753303,35.43,71049.29,31.9,0.29126,0.00014,24.49686]
[1780327753402,35.43,71049.29,31.9,0.29126,0.00014,24.49686]
[1780327753448,35.43,71049.29,31.9,0.29126,0.00014,24.49686]
[1780327753795,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327753990,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754085,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754094,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754130,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754136,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754150,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754175,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754197,35.43,71040.95,31.9,0.29013,0.00014,24.44964]
[1780327754809,35.43,71042.09,31.9,0.29028,0.00014,24.45612]
[1780327755014,35.43,71042.09,31.9,0.29028,0.00014,24.45612]
[1780327755132,35.43,71042.09,31.9,0.29028,0.00014,24.45612]
[1780327755134,35.43,71042.09,31.9,0.29028,0.00014,24.45612]
[1780327755284,35.43,71042.09,31.9,0.29028,0.00014,24.45612]
[1780327755817,35.43,71048.24,31.9,0.29113,0.00014,24.49138]
[1780327756017,35.43,71048.24,31.9,0.29113,0.00014,24.49138]
[1780327761150,35.44,71040.86,31.9,0.29014,0.00014,24.45011]
[1780327763315,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763363,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763390,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763457,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763499,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763518,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763607,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763687,35.44,71040.4,31.9,0.29008,0.00014,24.44765]
[1780327763630,35.44,71040.24,31.9,0.29007,0.00014,24.44691]
[1780327764042,35.44,71040.24,31.9,0.29007,0.00014,24.44691]
[1780327764616,35.44,71040.24,31.9,0.29007,0.00014,24.44691]
[1780327764812,35.44,71034.81,31.9,0.28934,0.00014,24.41623]
[1780327764874,35.44,71034.81,31.9,0.28934,0.00014,24.41623]
[1780327765651,35.44,71034.81,31.9,0.28934,0.00014,24.41623]
[1780327765677,35.44,71034.81,31.9,0.28934,0.00014,24.41623]
[1780327765694,35.44,71034.81,31.9,0.28934,0.00014,24.41623]
[1780327765721,35.44,71034.81,31.9,0.28934,0.00014,24.41623]
[1780327765698,35.44,71024.9,31.9,0.288,0.00013,24.35969]
[1780327765766,35.44,71024.9,31.9,0.288,0.00013,24.35969]
[1780327765987,35.44,71024.9,31.9,0.288,0.00013,24.35969]
[1780327766050,35.44,71024.9,31.9,0.288,0.00013,24.35969]
[1780327766121,35.44,71024.9,31.9,0.288,0.00013,24.35969]
[1780327766328,35.44,71024.9,31.9,0.288,0.00013,24.35969]
[1780327766773,35.44,71016.45,31.9,0.28687,0.00013,24.31136]
[1780327766808,35.44,71016.45,31.9,0.28687,0.00013,24.31136]
[1780327766844,35.44,71016.45,31.9,0.28687,0.00013,24.31136]
[1780327766951,35.44,71016.45,31.9,0.28687,0.00013,24.31136]
[1780327766996,35.44,71016.45,31.9,0.28687,0.00013,24.31136]
[1780327767962,35.44,71016.52,31.9,0.28688,0.00013,24.31179]
[1780327768650,35.44,71016.52,31.9,0.28688,0.00013,24.31179]
[1780327769153,35.44,71017.22,31.9,0.28697,0.00013,24.31583]
[1780327769214,35.44,71017.22,31.9,0.28697,0.00013,24.31583]
[1780327769734,35.44,71017.22,31.9,0.28697,0.00013,24.31583]
[1780327771132,35.44,71023.32,31.9,0.28779,0.00013,24.35081]
[1780327771136,35.44,71023.32,31.9,0.28779,0.00013,24.35081]
[1780327773937,35.44,71030.52,31.9,0.28874,0.00014,24.38878]
[1780327774244,35.44,71030.52,31.9,0.28874,0.00014,24.38878]
[1780327774254,35.44,71030.52,31.9,0.28874,0.00014,24.38878]
[1780327774299,35.44,71030.52,31.9,0.28874,0.00014,24.38878]
[1780327775075,35.44,71023.22,31.9,0.28776,0.00013,24.34693]
[1780327775330,35.44,71023.22,31.9,0.28776,0.00013,24.34693]
[1780327775507,35.44,71023.22,31.9,0.28776,0.00013,24.34693]
[1780327775648,35.44,71023.22,31.9,0.28776,0.00013,24.34693]
[1780327776441,35.44,71014.93,31.9,0.28664,0.00013,24.29923]
[1780327776548,35.44,71014.93,31.9,0.28664,0.00013,24.29923]
[1780327776853,35.44,71008.48,31.9,0.28577,0.00013,24.26201]
[1780327776955,35.44,71008.48,31.9,0.28577,0.00013,24.26201]
[1780327777428,35.44,71008.48,31.9,0.28577,0.00013,24.26201]
[1780327777483,35.44,71008.48,31.9,0.28577,0.00013,24.26201]
[1780327777500,35.44,71008.48,31.9,0.28577,0.00013,24.26201]
[1780327778118,35.44,71003.62,31.9,0.28511,0.00013,24.23393]
[1780327778216,35.44,71003.62,31.9,0.28511,0.00013,24.23393]
[1780327778322,35.44,71003.62,31.9,0.28511,0.00013,24.23393]
[1780327778667,35.44,71003.62,31.9,0.28511,0.00013,24.23393]
[1780327779204,35.44,70996.59,31.9,0.28417,0.00013,24.19325]
[1780327779539,35.44,70996.59,31.9,0.28417,0.00013,24.19325]
[1780327779638,35.44,70996.59,31.9,0.28417,0.00013,24.19325]
[1780327779641,35.44,70996.59,31.9,0.28417,0.00013,24.19325]
[1780327779732,35.44,70984.59,31.9,0.28256,0.00013,24.12311]
[1780327779868,35.44,70984.59,31.9,0.28256,0.00013,24.12311]
[1780327779911,35.44,70984.59,31.9,0.28256,0.00013,24.12311]
[1780327780532,35.44,70984.59,31.9,0.28256,0.00013,24.12311]
[1780327780766,35.44,70984.59,31.9,0.28256,0.00013,24.12311]
[1780327780827,35.44,70984.59,31.9,0.28256,0.00013,24.12311]
[1780327781329,35.44,70983.51,31.9,0.28241,0.00013,24.11681]
[1780327781577,35.44,70983.51,31.9,0.28241,0.00013,24.11681]
[1780327781795,35.44,70980.98,31.9,0.28207,0.00013,24.10185]
[1780327782284,35.44,70980.98,31.9,0.28207,0.00013,24.10185]
[1780327782351,35.44,70980.98,31.9,0.28207,0.00013,24.10185]
[1780327782431,35.44,70980.98,31.9,0.28207,0.00013,24.10185]
[1780327782649,35.44,70980.98,31.9,0.28207,0.00013,24.10185]
[1780327782737,35.44,70980.98,31.9,0.28207,0.00013,24.10185]
[1780327782852,35.43,70985.91,31.9,0.28272,0.00013,24.13022]
[1780327783230,35.43,70985.91,31.9,0.28272,0.00013,24.13022]
[1780327783295,35.43,70985.91,31.9,0.28272,0.00013,24.13022]
[1780327783440,35.43,70985.91,31.9,0.28272,0.00013,24.13022]
[1780327783502,35.43,70985.91,31.9,0.28272,0.00013,24.13022]
[1780327783743,35.43,70985.91,31.9,0.28272,0.00013,24.13022]
[1780327783922,35.43,70988.59,31.9,0.28307,0.00013,24.14562]
[1780327784107,35.43,70988.59,31.9,0.28307,0.00013,24.14562]
[1780327784254,35.43,70988.59,31.9,0.28307,0.00013,24.14562]
[1780327784327,35.43,70988.59,31.9,0.28307,0.00013,24.14562]
[1780327784438,35.43,70988.59,31.9,0.28307,0.00013,24.14562]
[1780327784779,35.43,70988.36,31.9,0.28304,0.00013,24.14428]
[1780327784788,35.43,70988.36,31.9,0.28304,0.00013,24.14428]
[1780327784977,35.43,70988.36,31.9,0.28304,0.00013,24.14428]
[1780327785124,35.43,70988.36,31.9,0.28304,0.00013,24.14428]
[1780327785238,35.43,70988.36,31.9,0.28304,0.00013,24.14428]
[1780327785250,35.43,70988.36,31.9,0.28304,0.00013,24.14428]
[1780327785600,35.43,70988.36,31.9,0.28304,0.00013,24.14428]
[1780327785627,35.43,70988.74,31.9,0.28308,0.00013,24.14605]
[1780327786485,35.43,70988.74,31.9,0.28308,0.00013,24.14605]
[1780327786544,35.43,70988.74,31.9,0.28308,0.00013,24.14605]
[1780327787348,35.43,70990.48,31.9,0.28331,0.00013,24.15608]
[1780327787368,35.43,70990.48,31.9,0.28331,0.00013,24.15608]
[1780327787878,35.43,70993.11,31.9,0.28366,0.00013,24.17136]
[1780327788351,35.43,70993.11,31.9,0.28366,0.00013,24.17136]
[1780327788724,35.43,70993.11,31.9,0.28366,0.00013,24.17136]
[1780327789428,35.43,70995.46,31.9,0.28398,0.00013,24.1849]
[1780327794617,35.43,70998.26,31.9,0.28436,0.00013,24.20162]
[1780327795238,35.43,70997.81,31.9,0.28431,0.00013,24.19917]
[1780327796221,35.43,70999.02,31.9,0.28447,0.00013,24.20618]
[1780327797247,35.43,70998.38,31.9,0.28439,0.00013,24.20255]
[1780327797526,35.43,70998.38,31.9,0.28439,0.00013,24.20255]
[1780327797578,35.43,70998.38,31.9,0.28439,0.00013,24.20255]
[1780327797827,35.43,70994.68,31.9,0.28389,0.00013,24.18124]
[1780327799082,35.43,70992.22,31.9,0.28356,0.00013,24.16696]
[1780327799422,35.43,70990.48,31.9,0.28333,0.00013,24.15694]
[1780327800104,35.43,70990.48,31.9,0.28333,0.00013,24.15694]
[1780327801788,35.43,70988.29,31.9,0.28303,0.00013,24.14396]
[1780327802000,35.43,70984.37,31.9,0.2825,0.00013,24.12089]
[1780327802279,35.43,70984.37,31.9,0.2825,0.00013,24.12089]
[1780327802337,35.43,70984.37,31.9,0.2825,0.00013,24.12089]
[1780327802399,35.43,70984.37,31.9,0.2825,0.00013,24.12089]
[1780327802432,35.43,70984.37,31.9,0.2825,0.00013,24.12089]
[1780327802445,35.43,70993.95,31.9,0.28378,0.00013,24.17642]
[1780327803401,35.43,70993.95,31.9,0.28378,0.00013,24.17642]
[1780327803844,35.43,70993.95,31.9,0.28378,0.00013,24.17642]
[1780327803844,35.43,70993.95,31.9,0.28378,0.00013,24.17642]
[1780327803848,35.43,70993.95,31.9,0.28378,0.00013,24.17642]
[1780327803944,35.43,70994.55,31.9,0.28385,0.00013,24.17945]
[1780327804196,35.43,70994.55,31.9,0.28385,0.00013,24.17945]
[1780327804612,35.43,70994.55,31.9,0.28385,0.00013,24.17945]
[1780327805332,35.43,70986.93,31.9,0.28282,0.00013,24.13489]
[1780327805442,35.43,70986.93,31.9,0.28282,0.00013,24.13489]
[1780327805560,35.43,70986.93,31.9,0.28282,0.00013,24.13489]
[1780327805589,35.43,70986.93,31.9,0.28282,0.00013,24.13489]
[1780327805828,35.43,70987.72,31.9,0.28293,0.00013,24.13949]
[1780327806130,35.43,70987.72,31.9,0.28293,0.00013,24.13949]
[1780327806703,35.43,70992.79,31.9,0.2836,0.00013,24.16868]
[1780327807273,35.43,70992.79,31.9,0.2836,0.00013,24.16868]
[1780327808936,35.43,70992.6,31.9,0.28357,0.00013,24.16746]
[1780327809099,35.43,70992.6,31.9,0.28357,0.00013,24.16746]
[1780327811846,35.42,70988.42,31.9,0.28301,0.00013,24.14282]
[1780327812266,35.42,70988.42,31.9,0.28301,0.00013,24.14282]
[1780327812464,35.42,70988.42,31.9,0.28301,0.00013,24.14282]
[1780327812744,35.42,70988.42,31.9,0.28301,0.00013,24.14282]
[1780327815542,35.42,70999.72,31.9,0.28451,0.00013,24.20822]
[1780327819947,35.42,71000.68,31.9,0.28464,0.00013,24.2138]
[1780327824894,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825061,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825099,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825339,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825443,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825492,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825501,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825789,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825817,35.42,71000.56,31.9,0.28463,0.00013,24.2131]
[1780327825887,35.42,71009.04,31.9,0.28577,0.00013,24.26213]
[1780327826761,35.42,71009.04,31.9,0.28577,0.00013,24.26213]
[1780327826878,35.42,71014.68,31.9,0.28653,0.00013,24.2947]
[1780327826973,35.42,71014.68,31.9,0.28653,0.00013,24.2947]
[1780327827292,35.42,71014.68,31.9,0.28653,0.00013,24.2947]
[1780327827662,35.42,71014.68,31.9,0.28653,0.00013,24.2947]
[1780327827705,35.42,71014.68,31.9,0.28653,0.00013,24.2947]
[1780327827723,35.42,71014.68,31.9,0.28653,0.00013,24.2947]
[1780327827752,35.42,71050.25,31.9,0.29133,0.00014,24.49789]
[1780327828320,35.42,71050.25,31.9,0.29133,0.00014,24.49789]
[1780327828648,35.42,71050.25,31.9,0.29133,0.00014,24.49789]
[1780327828719,35.42,71050.25,31.9,0.29133,0.00014,24.49789]
[1780327828803,35.42,71090.22,31.9,0.29677,0.00014,24.72226]
[1780327829129,35.42,71090.22,31.9,0.29677,0.00014,24.72226]
[1780327829190,35.42,71090.22,31.9,0.29677,0.00014,24.72226]
[1780327829227,35.42,71090.22,31.9,0.29677,0.00014,24.72226]
[1780327829466,35.42,71090.22,31.9,0.29677,0.00014,24.72226]
[1780327829647,35.42,71119.39,31.9,0.30077,0.00014,24.88313]
[1780327830254,35.42,71119.39,31.9,0.30077,0.00014,24.88313]
[1780327830515,35.42,71119.39,31.9,0.30077,0.00014,24.88313]
[1780327830677,35.42,71119.39,31.9,0.30077,0.00014,24.88313]
[1780327830766,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327830871,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327830956,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327830986,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327831017,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327831252,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327831325,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327831849,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327831899,35.42,71123.48,31.9,0.30133,0.00014,24.90545]
[1780327831854,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327831951,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327832108,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327832252,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327832398,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327832449,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327832576,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327832644,35.42,71139.64,31.9,0.30353,0.00014,24.99026]
[1780327832678,35.41,71174.71,31.9,0.30833,0.00014,25.17669]
[1780327832891,35.41,71174.71,31.9,0.30833,0.00014,25.17669]
[1780327833617,35.41,71174.71,31.9,0.30833,0.00014,25.17669]
[1780327833785,35.41,71174.71,31.9,0.30833,0.00014,25.17669]
[1780327833799,35.41,71174.71,31.9,0.30833,0.00014,25.17669]
[1780327833799,35.41,71174.71,31.9,0.30833,0.00014,25.17669]
[1780327833782,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834120,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834127,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834254,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834267,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834393,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834440,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834685,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834699,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834700,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834853,35.41,71193.56,31.9,0.31096,0.00014,25.27677]
[1780327834793,35.41,71216.64,31.9,0.31417,0.00014,25.39749]
[1780327835021,35.41,71216.64,31.9,0.31417,0.00014,25.39749]
[1780327835220,35.41,71216.64,31.9,0.31417,0.00014,25.39749]
[1780327835316,35.41,71216.64,31.9,0.31417,0.00014,25.39749]
[1780327835564,35.41,71216.64,31.9,0.31417,0.00014,25.39749]
[1780327835725,35.41,71216.64,31.9,0.31417,0.00014,25.39749]
[1780327835737,35.41,71216.64,31.9,0.31417,0.00014,25.39749]
[1780327835817,35.41,71227.17,31.9,0.31565,0.00014,25.45231]
[1780327836044,35.41,71227.17,31.9,0.31565,0.00014,25.45231]
[1780327836059,35.41,71227.17,31.9,0.31565,0.00014,25.45231]
[1780327836242,35.41,71227.17,31.9,0.31565,0.00014,25.45231]
[1780327836318,35.41,71227.17,31.9,0.31565,0.00014,25.45231]
[1780327836858,35.41,71227.17,31.9,0.31565,0.00014,25.45231]
[1780327836985,35.41,71227.81,31.9,0.31572,0.00014,25.45479]
[1780327837763,35.41,71227.81,31.9,0.31572,0.00014,25.45479]
[1780327837778,35.41,71227.81,31.9,0.31572,0.00014,25.45479]
[1780327837984,35.41,71233.04,31.9,0.31645,0.00014,25.48169]
[1780327838076,35.41,71233.04,31.9,0.31645,0.00014,25.48169]
[1780327838236,35.41,71233.04,31.9,0.31645,0.00014,25.48169]
[1780327838292,35.41,71233.04,31.9,0.31645,0.00014,25.48169]
[1780327838483,35.41,71233.04,31.9,0.31645,0.00014,25.48169]
[1780327838728,35.41,71233.04,31.9,0.31645,0.00014,25.48169]
[1780327838793,35.41,71233.04,31.9,0.31645,0.00014,25.48169]
[1780327838839,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839129,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839139,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839378,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839485,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839530,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839534,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839568,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839612,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839745,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839789,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839899,35.41,71219.8,31.9,0.31459,0.00014,25.41298]
[1780327839896,35.4,71206.51,31.9,0.31272,0.00014,25.34329]
[1780327840031,35.4,71206.51,31.9,0.31272,0.00014,25.34329]
[1780327840075,35.4,71206.51,31.9,0.31272,0.00014,25.34329]
[1780327840546,35.4,71206.51,31.9,0.31272,0.00014,25.34329]
[1780327840745,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327840981,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841026,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841148,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841167,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841268,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841618,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841635,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841649,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841741,35.4,71198.86,31.9,0.31165,0.00014,25.30313]
[1780327841811,35.4,71215.56,31.9,0.31398,0.00014,25.39043]
[1780327842091,35.4,71215.56,31.9,0.31398,0.00014,25.39043]
[1780327842104,35.4,71215.56,31.9,0.31398,0.00014,25.39043]
[1780327842165,35.4,71215.56,31.9,0.31398,0.00014,25.39043]
[1780327842664,35.4,71215.56,31.9,0.31398,0.00014,25.39043]
[1780327842754,35.4,71215.56,31.9,0.31398,0.00014,25.39043]
[1780327842846,35.4,71215.56,31.9,0.31398,0.00014,25.39043]
[1780327842881,35.4,71231.05,31.9,0.31615,0.00014,25.47081]
[1780327843537,35.4,71231.05,31.9,0.31615,0.00014,25.47081]
[1780327843783,35.4,71231.05,31.9,0.31615,0.00014,25.47081]
[1780327843836,35.4,71245.87,31.9,0.31823,0.00014,25.54697]
[1780327844074,35.4,71245.87,31.9,0.31823,0.00014,25.54697]
[1780327844211,35.4,71245.87,31.9,0.31823,0.00014,25.54697]
[1780327844327,35.4,71245.87,31.9,0.31823,0.00014,25.54697]
[1780327844463,35.4,71245.87,31.9,0.31823,0.00014,25.54697]
[1780327844888,35.4,71245.87,31.9,0.31823,0.00014,25.54697]
[1780327844904,35.4,71264.58,31.9,0.32087,0.00014,25.64214]
[1780327845022,35.4,71264.58,31.9,0.32087,0.00014,25.64214]
[1780327845061,35.4,71264.58,31.9,0.32087,0.00014,25.64214]
[1780327845352,35.4,71264.58,31.9,0.32087,0.00014,25.64214]
[1780327845782,35.4,71252.13,31.9,0.31911,0.00014,25.57864]
[1780327845947,35.4,71252.13,31.9,0.31911,0.00014,25.57864]
[1780327846008,35.4,71252.13,31.9,0.31911,0.00014,25.57864]
[1780327846272,35.4,71252.13,31.9,0.31911,0.00014,25.57864]
[1780327846712,35.4,71252.13,31.9,0.31911,0.00014,25.57864]
[1780327846917,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847046,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847080,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847100,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847537,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847592,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847817,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847823,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847912,35.4,71222.85,31.9,0.31499,0.00014,25.4278]
[1780327847890,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327848066,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327848072,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327848439,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327848582,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327848802,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327848924,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327849013,35.4,71226.04,31.9,0.31543,0.00014,25.44407]
[1780327848818,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327849311,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327849420,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327849555,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327849831,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327849898,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327849907,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327850179,35.4,71227.4,31.9,0.31561,0.00014,25.45101]
[1780327850527,35.4,71226.02,31.9,0.31542,0.00014,25.44386]
[1780327850570,35.4,71226.02,31.9,0.31542,0.00014,25.44386]
[1780327851125,35.4,71226.02,31.9,0.31542,0.00014,25.44386]
[1780327851164,35.4,71226.02,31.9,0.31542,0.00014,25.44386]
[1780327851263,35.4,71226.02,31.9,0.31542,0.00014,25.44386]
[1780327851372,35.4,71226.02,31.9,0.31542,0.00014,25.44386]
[1780327851562,35.4,71228.8,31.9,0.31581,0.00014,25.45814]
[1780327851774,35.4,71228.8,31.9,0.31581,0.00014,25.45814]
[1780327851839,35.4,71228.8,31.9,0.31581,0.00014,25.45814]
[1780327851943,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852300,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852337,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852399,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852605,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852676,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852764,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852904,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327852941,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327853199,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327853277,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327853284,35.4,71212.17,31.9,0.31348,0.00014,25.37168]
[1780327853334,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327853591,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327853651,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327853778,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327853971,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327853985,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327854011,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327854197,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327854213,35.4,71211.73,31.9,0.31341,0.00014,25.36938]
[1780327853714,35.4,71199.19,31.9,0.31166,0.00014,25.30362]
[1780327854429,35.4,71199.19,31.9,0.31166,0.00014,25.30362]
[1780327854661,35.4,71199.19,31.9,0.31166,0.00014,25.30362]
[1780327854663,35.4,71199.19,31.9,0.31166,0.00014,25.30362]
[1780327854693,35.4,71199.19,31.9,0.31166,0.00014,25.30362]
[1780327854779,35.4,71199.19,31.9,0.31166,0.00014,25.30362]
[1780327854798,35.4,71192.84,31.9,0.31077,0.00014,25.27003]
[1780327855304,35.4,71192.84,31.9,0.31077,0.00014,25.27003]
[1780327855337,35.4,71192.84,31.9,0.31077,0.00014,25.27003]
[1780327855745,35.4,71192.84,31.9,0.31077,0.00014,25.27003]
[1780327856011,35.4,71192.84,31.9,0.31077,0.00014,25.27003]
[1780327855846,35.4,71186.28,31.9,0.30986,0.00014,25.23532]
[1780327856081,35.39,71191.35,31.9,0.31056,0.00014,25.26189]
[1780327857202,35.39,71191.35,31.9,0.31056,0.00014,25.26189]
[1780327857299,35.39,71191.35,31.9,0.31056,0.00014,25.26189]
[1780327858740,35.39,71192.78,31.9,0.31076,0.00014,25.2695]
[1780327858841,35.4,71187.01,31.9,0.30995,0.00014,25.23901]
[1780327859706,35.4,71187.01,31.9,0.30995,0.00014,25.23901]
[1780327859716,35.4,71187.01,31.9,0.30995,0.00014,25.23901]
[1780327859755,35.4,71187.01,31.9,0.30995,0.00014,25.23901]
[1780327859786,35.4,71187.01,31.9,0.30995,0.00014,25.23901]
[1780327859990,35.39,71183.47,31.9,0.30946,0.00014,25.22002]
[1780327860292,35.39,71183.47,31.9,0.30946,0.00014,25.22002]
[1780327860416,35.39,71183.47,31.9,0.30946,0.00014,25.22002]
[1780327860541,35.39,71183.47,31.9,0.30946,0.00014,25.22002]
[1780327860683,35.39,71183.47,31.9,0.30946,0.00014,25.22002]
[1780327860827,35.39,71183.47,31.9,0.30946,0.00014,25.22002]
[1780327861076,35.39,71179.39,31.9,0.30888,0.00014,25.19814]
[1780327861109,35.39,71179.39,31.9,0.30888,0.00014,25.19814]
[1780327861279,35.39,71179.39,31.9,0.30888,0.00014,25.19814]
[1780327861470,35.39,71179.39,31.9,0.30888,0.00014,25.19814]
[1780327862007,35.39,71179.39,31.9,0.30888,0.00014,25.19814]
[1780327862051,35.39,71186.48,31.9,0.30986,0.00014,25.23561]
[1780327862349,35.39,71186.48,31.9,0.30986,0.00014,25.23561]
[1780327862631,35.39,71186.48,31.9,0.30986,0.00014,25.23561]
[1780327862694,35.39,71186.48,31.9,0.30986,0.00014,25.23561]
[1780327862895,35.39,71186.48,31.9,0.30986,0.00014,25.23561]
[1780327862952,35.39,71186.48,31.9,0.30986,0.00014,25.23561]
[1780327862990,35.39,71195.61,31.9,0.31113,0.00014,25.28371]
[1780327863161,35.39,71195.61,31.9,0.31113,0.00014,25.28371]
[1780327863668,35.39,71195.61,31.9,0.31113,0.00014,25.28371]
[1780327863767,35.39,71195.61,31.9,0.31113,0.00014,25.28371]
[1780327863789,35.39,71195.61,31.9,0.31113,0.00014,25.28371]
[1780327863890,35.39,71195.61,31.9,0.31113,0.00014,25.28371]
[1780327863949,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864201,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864328,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864379,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864735,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864747,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864832,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864843,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327864978,35.39,71201.17,31.9,0.31191,0.00014,25.31304]
[1780327865139,35.39,71195.72,31.9,0.31115,0.00014,25.28426]
[1780327865616,35.39,71195.72,31.9,0.31115,0.00014,25.28426]
[1780327865775,35.39,71195.72,31.9,0.31115,0.00014,25.28426]
[1780327865824,35.39,71204.93,31.9,0.31243,0.00014,25.33256]
[1780327867260,35.39,71207.24,31.9,0.31275,0.00014,25.34454]
[1780327867269,35.39,71207.24,31.9,0.31275,0.00014,25.34454]
[1780327867695,35.39,71207.24,31.9,0.31275,0.00014,25.34454]
[1780327867933,35.39,71211.83,31.9,0.31339,0.00014,25.3684]
[1780327868364,35.39,71211.83,31.9,0.31339,0.00014,25.3684]
[1780327868513,35.39,71211.83,31.9,0.31339,0.00014,25.3684]
[1780327868582,35.39,71211.83,31.9,0.31339,0.00014,25.3684]
[1780327868606,35.39,71211.83,31.9,0.31339,0.00014,25.3684]
[1780327868684,35.39,71211.83,31.9,0.31339,0.00014,25.3684]
[1780327868696,35.39,71211.83,31.9,0.31339,0.00014,25.3684]
[1780327869369,35.39,71215.99,31.9,0.31397,0.00014,25.39008]
[1780327870850,35.39,71222.87,31.9,0.31493,0.00014,25.42583]
[1780327871164,35.39,71230.52,31.9,0.316,0.00014,25.46541]
[1780327873061,35.38,71223.9,31.9,0.31503,0.00014,25.42966]
[1780327873441,35.38,71232.61,31.9,0.31625,0.00014,25.47462]
[1780327875130,35.38,71230.64,31.9,0.31597,0.00014,25.46444]
[1780327875596,35.38,71230.64,31.9,0.31597,0.00014,25.46444]
[1780327876206,35.38,71238.37,31.9,0.31705,0.00014,25.5042]
[1780327876552,35.38,71238.37,31.9,0.31705,0.00014,25.5042]
[1780327877014,35.38,71238.37,31.9,0.31705,0.00014,25.5042]
[1780327876588,35.38,71246.95,31.9,0.31825,0.00014,25.54799]
[1780327877311,35.38,71246.95,31.9,0.31825,0.00014,25.54799]
[1780327877544,35.38,71246.95,31.9,0.31825,0.00014,25.54799]
[1780327877792,35.38,71246.95,31.9,0.31825,0.00014,25.54799]
[1780327877867,35.36,71257.62,31.9,0.3197,0.00014,25.60058]
[1780327878317,35.36,71257.62,31.9,0.3197,0.00014,25.60058]
[1780327878740,35.36,71257.62,31.9,0.3197,0.00014,25.60058]
[1780327878780,35.36,71257.62,31.9,0.3197,0.00014,25.60058]
[1780327880119,35.35,71255.16,31.9,0.31928,0.00014,25.5857]
[1780327880449,35.35,71255.16,31.9,0.31928,0.00014,25.5857]
[1780327880904,35.35,71255.16,31.9,0.31928,0.00014,25.5857]
[1780327881412,35.33,71249.8,31.9,0.31839,0.00014,25.55376]
[1780327881606,35.33,71249.8,31.9,0.31839,0.00014,25.55376]
[1780327881657,35.33,71249.8,31.9,0.31839,0.00014,25.55376]
[1780327881665,35.33,71249.8,31.9,0.31839,0.00014,25.55376]
[1780327881952,35.33,71249.8,31.9,0.31839,0.00014,25.55376]
[1780327881741,35.31,71237.83,31.9,0.31665,0.00014,25.49022]
[1780327882208,35.31,71237.83,31.9,0.31665,0.00014,25.49022]
[1780327882479,35.31,71237.83,31.9,0.31665,0.00014,25.49022]
[1780327882579,35.31,71237.83,31.9,0.31665,0.00014,25.49022]
[1780327882769,35.31,71237.83,31.9,0.31665,0.00014,25.49022]
[1780327883002,35.31,71237.83,31.9,0.31665,0.00014,25.49022]
[1780327882859,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883351,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883395,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883632,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883754,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883778,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883802,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883810,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327884004,35.29,71219.99,31.9,0.31404,0.00014,25.39401]
[1780327883852,35.29,71203.86,31.9,0.31177,0.00014,25.30905]
[1780327884273,35.29,71203.86,31.9,0.31177,0.00014,25.30905]
[1780327884455,35.29,71203.86,31.9,0.31177,0.00014,25.30905]
[1780327884621,35.29,71203.86,31.9,0.31177,0.00014,25.30905]
[1780327884943,35.29,71203.86,31.9,0.31177,0.00014,25.30905]
[1780327884962,35.29,71203.86,31.9,0.31177,0.00014,25.30905]
[1780327884982,35.29,71203.86,31.9,0.31177,0.00014,25.30905]
[1780327884954,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327885235,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327885257,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327885459,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327885508,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327885547,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327885604,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327885938,35.29,71186.9,31.9,0.30939,0.00014,25.21893]
[1780327886012,35.29,71175.75,31.9,0.30783,0.00014,25.15921]
[1780327886476,35.29,71175.75,31.9,0.30783,0.00014,25.15921]
[1780327886513,35.29,71175.75,31.9,0.30783,0.00014,25.15921]
[1780327886630,35.29,71175.75,31.9,0.30783,0.00014,25.15921]
[1780327886639,35.29,71175.75,31.9,0.30783,0.00014,25.15921]
[1780327886784,35.29,71175.75,31.9,0.30783,0.00014,25.15921]
[1780327886841,35.29,71163.13,31.9,0.30606,0.00014,25.09097]
[1780327887051,35.29,71163.13,31.9,0.30606,0.00014,25.09097]
[1780327887184,35.29,71163.13,31.9,0.30606,0.00014,25.09097]
[1780327887232,35.29,71163.13,31.9,0.30606,0.00014,25.09097]
[1780327887494,35.29,71163.13,31.9,0.30606,0.00014,25.09097]
[1780327887792,35.29,71163.13,31.9,0.30606,0.00014,25.09097]
[1780327888064,35.27,71164.66,31.9,0.30618,0.00014,25.09577]
[1780327888332,35.27,71164.66,31.9,0.30618,0.00014,25.09577]
[1780327888501,35.27,71164.66,31.9,0.30618,0.00014,25.09577]
[1780327888560,35.27,71164.66,31.9,0.30618,0.00014,25.09577]
[1780327888752,35.27,71164.66,31.9,0.30618,0.00014,25.09577]
[1780327889007,35.27,71164.66,31.9,0.30618,0.00014,25.09577]
[1780327889095,35.25,71165.04,31.9,0.30614,0.00014,25.09437]
[1780327889100,35.25,71165.04,31.9,0.30614,0.00014,25.09437]
[1780327889171,35.25,71165.04,31.9,0.30614,0.00014,25.09437]
[1780327889755,35.25,71165.04,31.9,0.30614,0.00014,25.09437]
[1780327889801,35.25,71165.04,31.9,0.30614,0.00014,25.09437]
[1780327889990,35.25,71165.04,31.9,0.30614,0.00014,25.09437]
[1780327889950,35.25,71168.95,31.9,0.30667,0.00014,25.11483]
[1780327890342,35.25,71168.95,31.9,0.30667,0.00014,25.11483]
[1780327890961,35.25,71168.95,31.9,0.30667,0.00014,25.11483]
[1780327890978,35.25,71168.95,31.9,0.30667,0.00014,25.11483]
[1780327890989,35.25,71168.95,31.9,0.30667,0.00014,25.11483]
[1780327891005,35.25,71168.95,31.9,0.30667,0.00014,25.11483]
[1780327891454,35.25,71175.92,31.9,0.30762,0.00014,25.14921]
[1780327891665,35.24,71188.74,31.9,0.30938,0.00014,25.21671]
[1780327892308,35.24,71188.74,31.9,0.30938,0.00014,25.21671]
[1780327893034,35.24,71188.74,31.9,0.30938,0.00014,25.21671]
[1780327893969,35.24,71194.61,31.9,0.31015,0.00014,25.24635]
[1780327894038,35.24,71194.61,31.9,0.31015,0.00014,25.24635]
[1780327894185,35.23,71201.98,31.9,0.31114,0.00014,25.28402]
[1780327894304,35.23,71201.98,31.9,0.31114,0.00014,25.28402]
[1780327894442,35.23,71201.98,31.9,0.31114,0.00014,25.28402]
[1780327895232,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327895410,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327895423,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327895457,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327895731,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327895804,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327896070,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327896078,35.22,71207.4,31.9,0.31186,0.00014,25.31096]
[1780327896097,35.21,71211.25,31.9,0.31234,0.00014,25.32936]
[1780327896149,35.21,71211.25,31.9,0.31234,0.00014,25.32936]
[1780327896179,35.21,71211.25,31.9,0.31234,0.00014,25.32936]
[1780327897490,35.2,71203.9,31.9,0.31124,0.00014,25.28807]
[1780327897584,35.2,71203.9,31.9,0.31124,0.00014,25.28807]
[1780327898019,35.2,71203.9,31.9,0.31124,0.00014,25.28807]
[1780327898105,35.18,71196.75,31.9,0.31018,0.00014,25.248]
[1780327898457,35.18,71196.75,31.9,0.31018,0.00014,25.248]
[1780327899624,35.18,71202.91,31.9,0.311,0.00014,25.2794]
[1780327899718,35.18,71202.91,31.9,0.311,0.00014,25.2794]
[1780327903209,35.14,71207.69,31.9,0.31146,0.00014,25.29702]
[1780327904406,35.12,71200.26,31.9,0.31035,0.00014,25.25549]
[1780327904447,35.12,71200.26,31.9,0.31035,0.00014,25.25549]
[1780327904760,35.12,71200.26,31.9,0.31035,0.00014,25.25549]
[1780327905056,35.12,71200.26,31.9,0.31035,0.00014,25.25549]
[1780327906194,35.11,71193.12,31.9,0.30926,0.00014,25.21411]
[1780327906235,35.11,71193.12,31.9,0.30926,0.00014,25.21411]
[1780327906335,35.11,71193.12,31.9,0.30926,0.00014,25.21411]
[1780327906829,35.11,71193.12,31.9,0.30926,0.00014,25.21411]
[1780327907947,35.1,71191.6,31.9,0.30901,0.00014,25.20466]
[1780327907977,35.1,71191.6,31.9,0.30901,0.00014,25.20466]
[1780327908358,35.09,71190.28,31.9,0.30879,0.00014,25.19636]
[1780327908385,35.09,71190.28,31.9,0.30879,0.00014,25.19636]
[1780327908408,35.09,71190.28,31.9,0.30879,0.00014,25.19636]
[1780327908445,35.09,71190.28,31.9,0.30879,0.00014,25.19636]
[1780327908764,35.09,71190.28,31.9,0.30879,0.00014,25.19636]
[1780327908782,35.09,71190.28,31.9,0.30879,0.00014,25.19636]
[1780327909211,35.08,71183.43,31.9,0.30777,0.00014,25.1573]
[1780327909386,35.08,71183.43,31.9,0.30777,0.00014,25.1573]
[1780327909438,35.08,71183.43,31.9,0.30777,0.00014,25.1573]
[1780327910297,35.08,71190.46,31.9,0.30875,0.00014,25.19503]
[1780327910374,35.08,71190.46,31.9,0.30875,0.00014,25.19503]
[1780327910491,35.08,71190.46,31.9,0.30875,0.00014,25.19503]
[1780327910769,35.08,71190.46,31.9,0.30875,0.00014,25.19503]
[1780327910880,35.08,71190.46,31.9,0.30875,0.00014,25.19503]
[1780327910987,35.08,71190.46,31.9,0.30875,0.00014,25.19503]
[1780327911040,35.08,71200.9,31.9,0.31019,0.00014,25.24981]
[1780327911498,35.08,71200.9,31.9,0.31019,0.00014,25.24981]
[1780327911979,35.08,71200.9,31.9,0.31019,0.00014,25.24981]
[1780327912175,35.08,71206.85,31.9,0.31103,0.00014,25.28163]
[1780327912526,35.08,71206.85,31.9,0.31103,0.00014,25.28163]
[1780327913629,35.08,71212.33,31.9,0.3118,0.00014,25.31082]
[1780327913964,35.08,71212.33,31.9,0.3118,0.00014,25.31082]
[1780327917598,35.08,71215.04,31.9,0.31219,0.00014,25.32537]
[1780327917685,35.08,71215.04,31.9,0.31219,0.00014,25.32537]
[1780327917777,35.08,71215.04,31.9,0.31219,0.00014,25.32537]
[1780327918069,35.08,71215.04,31.9,0.31219,0.00014,25.32537]
[1780327917782,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918126,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918183,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918327,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918338,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918468,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918796,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918807,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327918932,35.08,71216.29,31.9,0.31237,0.00014,25.33203]
[1780327919095,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919362,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919407,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919451,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919482,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919533,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919590,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919631,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327919650,35.08,71222.93,31.9,0.3133,0.00014,25.36688]
[1780327920254,35.08,71223.94,31.9,0.31344,0.00014,25.37221]
[1780327921656,35.08,71226.59,31.9,0.31381,0.00014,25.38617]
[1780327922138,35.08,71227.3,31.9,0.31391,0.00014,25.38989]
[1780327922208,35.08,71227.3,31.9,0.31391,0.00014,25.38989]
[1780327922452,35.08,71227.3,31.9,0.31391,0.00014,25.38989]
[1780327922728,35.08,71227.3,31.9,0.31391,0.00014,25.38989]
[1780327922787,35.08,71227.3,31.9,0.31391,0.00014,25.38989]
[1780327922888,35.08,71227.3,31.9,0.31391,0.00014,25.38989]
[1780327922956,35.08,71227.3,31.9,0.31391,0.00014,25.38989]
[1780327923063,35.08,71221.61,31.9,0.31311,0.00014,25.35991]
[1780327923806,35.08,71221.61,31.9,0.31311,0.00014,25.35991]
[1780327923903,35.07,71204.44,31.9,0.31064,0.00014,25.26709]
[1780327924309,35.07,71204.44,31.9,0.31064,0.00014,25.26709]
[1780327924484,35.07,71204.44,31.9,0.31064,0.00014,25.26709]
[1780327925214,35.06,71204.47,31.9,0.31062,0.00014,25.26652]
[1780327926776,35.06,71212.58,31.9,0.31175,0.00014,25.30894]
[1780327926825,35.06,71212.58,31.9,0.31175,0.00014,25.30894]
[1780327928363,35.05,71224.94,31.9,0.31342,0.00014,25.37193]
[1780327933236,35.01,71223.16,31.9,0.31296,0.00014,25.35531]
[1780327933721,35.01,71223.16,31.9,0.31296,0.00014,25.35531]
[1780327935757,35.0,71215.44,31.9,0.3118,0.00014,25.31198]
[1780327935880,35.0,71215.44,31.9,0.3118,0.00014,25.31198]
[1780327935958,35.0,71215.44,31.9,0.3118,0.00014,25.31198]
[1780327937192,34.98,71225.84,31.9,0.31321,0.00014,25.36505]
[1780327938076,34.98,71225.84,31.9,0.31321,0.00014,25.36505]
[1780327938666,34.98,71229.2,31.9,0.31365,0.00014,25.38145]
[1780327938801,34.98,71229.2,31.9,0.31365,0.00014,25.38145]
[1780327938905,34.98,71229.2,31.9,0.31365,0.00014,25.38145]
[1780327938946,34.98,71237.94,31.9,0.31489,0.00014,25.42749]
[1780327939930,34.98,71237.94,31.9,0.31489,0.00014,25.42749]
[1780327941776,34.98,71244.18,31.9,0.31577,0.00014,25.46014]
[1780327947720,34.97,71242.85,31.9,0.31556,0.00014,25.45215]
[1780327949379,34.97,71242.03,31.9,0.31544,0.00014,25.44782]
[1780327950472,34.97,71243.89,31.9,0.3157,0.00014,25.45752]
[1780327955778,34.97,71248.71,31.9,0.31636,0.00014,25.47943]
[1780327959315,34.96,71245.44,31.9,0.31585,0.00014,25.46065]
[1780327961494,34.96,71240.84,31.9,0.31517,0.00014,25.4359]
[1780327962338,34.95,71236.05,31.9,0.31449,0.00014,25.41048]
[1780327962341,34.95,71236.05,31.9,0.31449,0.00014,25.41048]
[1780327967862,34.96,71227.9,31.9,0.31335,0.00014,25.36811]
[1780327972897,34.96,71232.53,31.9,0.31401,0.00014,25.39285]
[1780327974581,34.96,71232.19,31.9,0.31397,0.00014,25.39117]
[1780327975851,34.96,71232.25,31.9,0.31398,0.00014,25.39149]
[1780327978165,34.96,71234.17,31.9,0.31425,0.00014,25.40168]
[1780327978828,34.96,71234.17,31.9,0.31425,0.00014,25.40168]
[1780327978939,34.96,71232.61,31.9,0.31403,0.00014,25.39347]
[1780327980639,34.96,71230.04,31.9,0.31366,0.00014,25.37983]
[1780327980700,34.96,71230.04,31.9,0.31366,0.00014,25.37983]
[1780327980787,34.96,71230.04,31.9,0.31366,0.00014,25.37983]
[1780327980901,34.96,71230.04,31.9,0.31366,0.00014,25.37983]
[1780327981051,34.96,71217.9,31.9,0.31194,0.00014,25.31543]
[1780327981281,34.96,71217.9,31.9,0.31194,0.00014,25.31543]
[1780327981375,34.96,71217.9,31.9,0.31194,0.00014,25.31543]
[1780327981638,34.96,71217.9,31.9,0.31194,0.00014,25.31543]
[1780327981960,34.96,71206.86,31.9,0.31038,0.00014,25.25641]
[1780327983357,34.96,71205.3,31.9,0.31016,0.00014,25.24798]
[1780327983375,34.96,71205.3,31.9,0.31016,0.00014,25.24798]
[1780327984379,34.96,71209.02,31.9,0.31068,0.00014,25.2678]
[1780327987633,34.96,71205.3,31.9,0.31015,0.00014,25.24765]
[1780327990563,34.96,71205.71,31.9,0.3102,0.00014,25.24962]
[1780327991162,34.96,71205.71,31.9,0.3102,0.00014,25.24962]
[1780327991993,34.96,71204.69,31.9,0.31005,0.00014,25.24408]
[1780327992080,34.96,71204.69,31.9,0.31005,0.00014,25.24408]
[1780327992140,34.96,71204.69,31.9,0.31005,0.00014,25.24408]
[1780327992185,34.96,71204.69,31.9,0.31005,0.00014,25.24408]
[1780327992384,34.95,71205.7,31.9,0.3102,0.00014,25.24942]
[1780327992541,34.95,71205.7,31.9,0.3102,0.00014,25.24942]
[1780327992581,34.95,71205.7,31.9,0.3102,0.00014,25.24942]
[1780327994141,34.96,71209.84,31.9,0.31078,0.00014,25.2717]
[1780327999090,34.96,71224.45,31.9,0.31286,0.00014,25.34972]
[1780328000920,34.96,71222.85,31.9,0.31263,0.00014,25.34125]
[1780328003216,34.96,71225.4,31.9,0.31299,0.00014,25.3548]
[1780328003903,34.96,71225.4,31.9,0.31299,0.00014,25.3548]
[1780328003934,34.96,71225.4,31.9,0.31299,0.00014,25.3548]
[1780328004126,34.96,71230.9,31.9,0.31377,0.00014,25.38389]
[1780328004669,34.96,71230.9,31.9,0.31377,0.00014,25.38389]
[1780328004738,34.96,71230.9,31.9,0.31377,0.00014,25.38389]
[1780328004743,34.96,71230.9,31.9,0.31377,0.00014,25.38389]
[1780328004755,34.96,71230.9,31.9,0.31377,0.00014,25.38389]
[1780328004988,34.96,71230.9,31.9,0.31377,0.00014,25.38389]
[1780328005133,34.96,71239.76,31.9,0.31503,0.00014,25.43055]
[1780328005534,34.96,71239.76,31.9,0.31503,0.00014,25.43055]
[1780328005782,34.96,71239.76,31.9,0.31503,0.00014,25.43055]
[1780328006140,34.96,71250.99,31.9,0.31663,0.00014,25.48932]
[1780328006744,34.96,71250.99,31.9,0.31663,0.00014,25.48932]
[1780328006757,34.96,71250.99,31.9,0.31663,0.00014,25.48932]
[1780328006909,34.96,71250.99,31.9,0.31663,0.00014,25.48932]
[1780328007021,34.96,71250.99,31.9,0.31663,0.00014,25.48932]
[1780328008113,34.96,71257.92,31.9,0.31761,0.00014,25.52533]
[1780328008209,34.96,71258.97,31.9,0.31776,0.00014,25.53069]
[1780328011365,34.95,71264.15,31.9,0.31847,0.00014,25.55424]
[1780328011467,34.95,71264.15,31.9,0.31847,0.00014,25.55424]
[1780328012281,34.95,71265.2,31.9,0.31861,0.00014,25.55956]
[1780328014532,34.95,71261.34,31.9,0.31806,0.00014,25.53932]
[1780328015157,34.95,71261.34,31.9,0.31806,0.00014,25.53932]
[1780328015204,34.95,71252.08,31.9,0.31674,0.00014,25.49105]
[1780328015428,34.95,71252.08,31.9,0.31674,0.00014,25.49105]
[1780328015440,34.95,71252.08,31.9,0.31674,0.00014,25.49105]
[1780328015609,34.95,71252.08,31.9,0.31674,0.00014,25.49105]
[1780328017300,34.95,71258.23,31.9,0.31761,0.00014,25.52295]
[1780328017988,34.95,71258.23,31.9,0.31761,0.00014,25.52295]
[1780328020063,34.95,71261.63,31.9,0.31809,0.00014,25.5404]
[1780328021670,34.95,71265.16,31.9,0.31858,0.00014,25.55847]
[1780328023485,34.95,71261.68,31.9,0.31808,0.00014,25.54032]
[1780328026497,34.93,71257.41,31.9,0.31735,0.00014,25.51405]
[1780328026600,34.92,71247.97,31.9,0.31601,0.00014,25.46469]
[1780328027781,34.92,71247.97,31.9,0.31601,0.00014,25.46469]
[1780328028913,34.92,71251.07,31.9,0.31645,0.00014,25.48086]
[1780328029226,34.92,71251.07,31.9,0.31645,0.00014,25.48086]
[1780328033118,34.92,71262.55,31.9,0.31808,0.00014,25.54043]
[1780328033863,34.92,71264.01,31.9,0.31828,0.00014,25.54781]
[1780328034007,34.92,71264.01,31.9,0.31828,0.00014,25.54781]
[1780328034132,34.92,71264.01,31.9,0.31828,0.00014,25.54781]
[1780328035438,34.92,71275.46,31.9,0.31991,0.00014,25.60688]
[1780328035768,34.92,71275.46,31.9,0.31991,0.00014,25.60688]
[1780328035880,34.92,71275.46,31.9,0.31991,0.00014,25.60688]
[1780328035913,34.92,71275.46,31.9,0.31991,0.00014,25.60688]
[1780328035995,34.92,71275.46,31.9,0.31991,0.00014,25.60688]
[1780328036429,34.92,71277.34,31.9,0.32017,0.00014,25.61627]
[1780328036562,34.92,71277.34,31.9,0.32017,0.00014,25.61627]
[1780328036772,34.92,71277.34,31.9,0.32017,0.00014,25.61627]
[1780328037207,34.92,71277.34,31.9,0.32017,0.00014,25.61627]
[1780328037596,34.92,71277.27,31.9,0.32016,0.00014,25.61575]
[1780328038436,34.92,71279.1,31.9,0.32041,0.00014,25.625]
[1780328039526,34.92,71279.09,31.9,0.32041,0.00014,25.62478]
[1780328040389,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328040408,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328040502,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328040504,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328040548,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328040637,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328040849,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328040893,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328041156,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328041160,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328041194,34.92,71279.45,31.9,0.32045,0.00014,25.62646]
[1780328041208,34.92,71257.76,31.9,0.31736,0.00014,25.51425]
[1780328041824,34.92,71257.76,31.9,0.31736,0.00014,25.51425]
[1780328041899,34.92,71257.76,31.9,0.31736,0.00014,25.51425]
[1780328041999,34.92,71257.76,31.9,0.31736,0.00014,25.51425]
[1780328042131,34.92,71248.89,31.9,0.31609,0.00014,25.46777]
[1780328042321,34.92,71248.89,31.9,0.31609,0.00014,25.46777]
[1780328042466,34.92,71248.89,31.9,0.31609,0.00014,25.46777]
[1780328042551,34.92,71248.89,31.9,0.31609,0.00014,25.46777]
[1780328045568,34.91,71247.43,31.9,0.31588,0.00014,25.45996]
[1780328045956,34.91,71247.43,31.9,0.31588,0.00014,25.45996]
[1780328045974,34.91,71247.43,31.9,0.31588,0.00014,25.45996]
[1780328046290,34.91,71247.43,31.9,0.31588,0.00014,25.45996]
[1780328046764,34.91,71248.24,31.9,0.31599,0.00014,25.46418]
[1780328047636,34.91,71255.57,31.9,0.31703,0.00014,25.50245]
[1780328048448,34.91,71262.37,31.9,0.318,0.00014,25.53779]
[1780328048631,34.91,71262.37,31.9,0.318,0.00014,25.53779]
[1780328049678,34.91,71266.06,31.9,0.31853,0.00014,25.55687]
[1780328051258,34.91,71270.52,31.9,0.31916,0.00014,25.57985]
[1780328051497,34.9,71270.72,31.9,0.31915,0.00014,25.57946]
[1780328053563,34.9,71279.25,31.9,0.32036,0.00014,25.62318]
[1780328053691,34.9,71279.25,31.9,0.32036,0.00014,25.62318]
[1780328053708,34.9,71279.25,31.9,0.32036,0.00014,25.62318]
[1780328053844,34.9,71279.25,31.9,0.32036,0.00014,25.62318]
[1780328054009,34.9,71279.25,31.9,0.32036,0.00014,25.62318]
[1780328054269,34.9,71287.87,31.9,0.32159,0.00014,25.66723]
[1780328055229,34.9,71287.87,31.9,0.32159,0.00014,25.66723]
[1780328055451,34.9,71293.11,31.9,0.32233,0.00014,25.69381]
[1780328055587,34.9,71293.11,31.9,0.32233,0.00014,25.69381]
[1780328056231,34.9,71293.11,31.9,0.32233,0.00014,25.69381]
[1780328056283,34.9,71293.11,31.9,0.32233,0.00014,25.69381]
[1780328056299,34.9,71293.11,31.9,0.32233,0.00014,25.69381]
[1780328056318,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328056378,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328056379,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328056465,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328056699,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328056796,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328056882,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328056886,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328057062,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328057303,34.9,71294.87,31.9,0.32258,0.00014,25.70256]
[1780328057108,34.9,71309.41,31.9,0.32467,0.00014,25.77632]
[1780328057366,34.9,71309.41,31.9,0.32467,0.00014,25.77632]
[1780328058815,34.9,71314.53,31.9,0.32541,0.00014,25.80212]
[1780328061358,34.9,71306.9,31.9,0.3243,0.00014,25.76347]
[1780328061420,34.9,71306.9,31.9,0.3243,0.00014,25.76347]
[1780328061832,34.9,71301.83,31.9,0.32357,0.00014,25.73775]
[1780328064119,34.88,71294.69,31.9,0.32247,0.00014,25.69875]
[1780328064186,34.88,71294.69,31.9,0.32247,0.00014,25.69875]
[1780328064675,34.87,71295.26,31.9,0.32249,0.00014,25.69977]
[1780328065047,34.87,71295.26,31.9,0.32249,0.00014,25.69977]
[1780328065290,34.87,71295.26,31.9,0.32249,0.00014,25.69977]
[1780328065766,34.86,71295.1,31.9,0.32243,0.00014,25.69777]
[1780328066228,34.86,71295.1,31.9,0.32243,0.00014,25.69777]
[1780328066439,34.86,71296.29,31.9,0.3226,0.00014,25.70372]
[1780328066791,34.86,71296.29,31.9,0.3226,0.00014,25.70372]
[1780328067026,34.86,71296.29,31.9,0.3226,0.00014,25.70372]
[1780328067097,34.86,71296.29,31.9,0.3226,0.00014,25.70372]
[1780328067108,34.86,71296.29,31.9,0.3226,0.00014,25.70372]
[1780328067118,34.86,71296.29,31.9,0.3226,0.00014,25.70372]
[1780328067187,34.86,71296.29,31.9,0.3226,0.00014,25.70372]
[1780328067288,34.86,71304.64,31.9,0.32379,0.00014,25.74598]
[1780328067486,34.86,71304.64,31.9,0.32379,0.00014,25.74598]
[1780328067794,34.86,71304.64,31.9,0.32379,0.00014,25.74598]
[1780328068323,34.86,71311.52,31.9,0.32478,0.00014,25.78081]
[1780328069596,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328069693,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328069828,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328069881,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328070087,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328070148,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328070238,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328070294,34.86,71312.54,31.9,0.32493,0.00014,25.78594]
[1780328070490,34.86,71315.14,31.9,0.3253,0.00014,25.79897]
[1780328070614,34.86,71315.14,31.9,0.3253,0.00014,25.79897]
[1780328070719,34.86,71315.14,31.9,0.3253,0.00014,25.79897]
[1780328071477,34.86,71313.31,31.9,0.32504,0.00014,25.78974]
[1780328072417,34.86,71311.87,31.9,0.32481,0.00014,25.77935]
[1780328072424,34.86,71311.87,31.9,0.32481,0.00014,25.77935]
[1780328072607,34.86,71311.87,31.9,0.32481,0.00014,25.77935]
[1780328072934,34.86,71311.87,31.9,0.32481,0.00014,25.77935]
[1780328072949,34.86,71311.87,31.9,0.32481,0.00014,25.77935]
[1780328072956,34.86,71311.87,31.9,0.32481,0.00014,25.77935]
[1780328073531,34.86,71313.82,31.9,0.32509,0.00014,25.78908]
[1780328074812,34.86,71311.09,31.9,0.32469,0.00014,25.77529]
[1780328075148,34.86,71311.09,31.9,0.32469,0.00014,25.77529]
[1780328075587,34.86,71311.05,31.9,0.32469,0.00014,25.77504]
[1780328075660,34.86,71311.05,31.9,0.32469,0.00014,25.77504]
[1780328075900,34.86,71311.05,31.9,0.32469,0.00014,25.77504]
[1780328076398,34.86,71307.24,31.9,0.32414,0.00014,25.75576]
[1780328077286,34.86,71307.24,31.9,0.32414,0.00014,25.75576]
[1780328078283,34.86,71311.15,31.9,0.3247,0.00014,25.7755]
[1780328080187,34.86,71316.62,31.9,0.32549,0.00014,25.80309]
[1780328080272,34.86,71316.62,31.9,0.32549,0.00014,25.80309]
[1780328080308,34.86,71316.62,31.9,0.32549,0.00014,25.80309]
[1780328081201,34.86,71315.03,31.9,0.32525,0.00014,25.79496]
[1780328081441,34.86,71308.43,31.9,0.3243,0.00014,25.76156]
[1780328081493,34.86,71308.43,31.9,0.3243,0.00014,25.76156]
[1780328082286,34.86,71308.43,31.9,0.3243,0.00014,25.76156]
[1780328081679,34.86,71302.23,31.9,0.32341,0.00014,25.73011]
[1780328084284,34.86,71298.64,31.9,0.32289,0.00014,25.71158]
[1780328085140,34.86,71298.11,31.9,0.3228,0.00014,25.70865]
[1780328086136,34.85,71300.08,31.9,0.32308,0.00014,25.71851]
[1780328087167,34.85,71298.84,31.9,0.3229,0.00014,25.71213]
[1780328087415,34.85,71299.74,31.9,0.32303,0.00014,25.71663]
[1780328088248,34.85,71299.74,31.9,0.32303,0.00014,25.71663]
[1780328088844,34.85,71300.53,31.9,0.32314,0.00014,25.72066]
[1780328089111,34.85,71300.53,31.9,0.32314,0.00014,25.72066]
[1780328089144,34.85,71300.53,31.9,0.32314,0.00014,25.72066]
[1780328089182,34.85,71300.53,31.9,0.32314,0.00014,25.72066]
[1780328089663,34.85,71297.55,31.9,0.32271,0.00014,25.70534]
[1780328089751,34.85,71297.55,31.9,0.32271,0.00014,25.70534]
[1780328089757,34.85,71297.55,31.9,0.32271,0.00014,25.70534]
[1780328089998,34.85,71297.55,31.9,0.32271,0.00014,25.70534]
[1780328090127,34.85,71297.55,31.9,0.32271,0.00014,25.70534]
[1780328090161,34.85,71283.29,31.9,0.32066,0.00014,25.63222]
[1780328090890,34.85,71283.29,31.9,0.32066,0.00014,25.63222]
[1780328091532,34.85,71278.45,31.9,0.31996,0.00014,25.60729]
[1780328091758,34.85,71290.18,31.9,0.32164,0.00014,25.66743]
[1780328093328,34.85,71290.18,31.9,0.32164,0.00014,25.66743]
[1780328094627,34.85,71287.88,31.9,0.3213,0.00014,25.65534]
[1780328095596,34.85,71286.78,31.9,0.32114,0.00014,25.64954]
[1780328096663,34.85,71287.35,31.9,0.32122,0.00014,25.65229]
[1780328097439,34.85,71290.51,31.9,0.32166,0.00014,25.66831]
[1780328097842,34.85,71290.51,31.9,0.32166,0.00014,25.66831]
[1780328097928,34.85,71290.51,31.9,0.32166,0.00014,25.66831]
[1780328100181,34.84,71289.93,31.9,0.32157,0.00014,25.66501]
[1780328100463,34.84,71290.84,31.9,0.32169,0.00014,25.66938]
[1780328100501,34.84,71290.84,31.9,0.32169,0.00014,25.66938]
[1780328100714,34.84,71290.84,31.9,0.32169,0.00014,25.66938]
[1780328101197,34.84,71281.81,31.9,0.32039,0.00014,25.62284]
[1780328102227,34.84,71281.81,31.9,0.32039,0.00014,25.62284]
[1780328102302,34.84,71281.81,31.9,0.32039,0.00014,25.62284]
[1780328101830,34.84,71267.48,31.9,0.31834,0.00014,25.54871]
[1780328103209,34.84,71267.48,31.9,0.31834,0.00014,25.54871]
[1780328103278,34.84,71262.1,31.9,0.31756,0.00014,25.52046]
[1780328103526,34.84,71262.1,31.9,0.31756,0.00014,25.52046]
[1780328104135,34.84,71262.1,31.9,0.31756,0.00014,25.52046]
[1780328104566,34.84,71257.14,31.9,0.31685,0.00014,25.49449]
[1780328104745,34.84,71257.14,31.9,0.31685,0.00014,25.49449]
[1780328104752,34.84,71257.14,31.9,0.31685,0.00014,25.49449]
[1780328104755,34.84,71257.14,31.9,0.31685,0.00014,25.49449]
[1780328104805,34.84,71257.14,31.9,0.31685,0.00014,25.49449]
[1780328104858,34.84,71257.14,31.9,0.31685,0.00014,25.49449]
[1780328105217,34.84,71257.14,31.9,0.31685,0.00014,25.49449]
[1780328106006,34.84,71251.74,31.9,0.31608,0.00014,25.46616]
[1780328106598,34.84,71245.2,31.9,0.31515,0.00014,25.43176]
[1780328106755,34.84,71245.2,31.9,0.31515,0.00014,25.43176]
[1780328106940,34.84,71245.2,31.9,0.31515,0.00014,25.43176]
[1780328107223,34.84,71245.2,31.9,0.31515,0.00014,25.43176]
[1780328107252,34.84,71245.2,31.9,0.31515,0.00014,25.43176]
[1780328107256,34.84,71245.2,31.9,0.31515,0.00014,25.43176]
[1780328107684,34.84,71244.58,31.9,0.31506,0.00014,25.42849]
[1780328108724,34.84,71251.74,31.9,0.31608,0.00014,25.46613]
[1780328109225,34.84,71251.74,31.9,0.31608,0.00014,25.46613]
[1780328109302,34.84,71251.74,31.9,0.31608,0.00014,25.46613]
[1780328110217,34.84,71250.05,31.9,0.31584,0.00014,25.45724]
[1780328110843,34.84,71252.55,31.9,0.31619,0.00014,25.47034]
[1780328110857,34.84,71252.55,31.9,0.31619,0.00014,25.47034]
[1780328110983,34.84,71252.55,31.9,0.31619,0.00014,25.47034]
[1780328112407,34.84,71262.35,31.9,0.31759,0.00014,25.52154]
[1780328113015,34.84,71262.35,31.9,0.31759,0.00014,25.52154]
[1780328113025,34.84,71262.35,31.9,0.31759,0.00014,25.52154]
[1780328113055,34.84,71262.35,31.9,0.31759,0.00014,25.52154]
[1780328114576,34.84,71257.58,31.9,0.31691,0.00014,25.49652]
[1780328114854,34.84,71257.58,31.9,0.31691,0.00014,25.49652]
[1780328115185,34.84,71257.58,31.9,0.31691,0.00014,25.49652]
[1780328115188,34.84,71257.58,31.9,0.31691,0.00014,25.49652]
[1780328115383,34.84,71257.58,31.9,0.31691,0.00014,25.49652]
[1780328116860,34.84,71264.79,31.9,0.31793,0.00014,25.53401]
[1780328117579,34.84,71266.93,31.9,0.31824,0.00014,25.54509]
[1780328117865,34.84,71266.93,31.9,0.31824,0.00014,25.54509]
[1780328118759,34.84,71271.81,31.9,0.31894,0.00014,25.57034]
[1780328119069,34.84,71271.81,31.9,0.31894,0.00014,25.57034]
[1780328120541,34.84,71277.69,31.9,0.31977,0.00014,25.60057]
[1780328120747,34.84,71277.69,31.9,0.31977,0.00014,25.60057]
[1780328120941,34.84,71277.69,31.9,0.31977,0.00014,25.60057]
[1780328121135,34.84,71277.69,31.9,0.31977,0.00014,25.60057]
[1780328121322,34.84,71277.69,31.9,0.31977,0.00014,25.60057]
[1780328122980,34.83,71277.58,31.9,0.31975,0.00014,25.59974]
[1780328124074,34.83,71281.31,31.9,0.32028,0.00014,25.61886]
[1780328124097,34.83,71281.31,31.9,0.32028,0.00014,25.61886]
[1780328124115,34.83,71281.31,31.9,0.32028,0.00014,25.61886]
[1780328124132,34.83,71281.31,31.9,0.32028,0.00014,25.61886]
[1780328124390,34.83,71281.31,31.9,0.32028,0.00014,25.61886]
[1780328125388,34.83,71284.04,31.9,0.32066,0.00014,25.63264]
[1780328124990,34.83,71292.26,31.9,0.32184,0.00014,25.67484]
[1780328127227,34.83,71297.17,31.9,0.32254,0.00014,25.69979]
[1780328128246,34.83,71298.87,31.9,0.32278,0.00014,25.70824]
[1780328128472,34.83,71298.07,31.9,0.32266,0.00014,25.70409]
[1780328128476,34.83,71298.07,31.9,0.32266,0.00014,25.70409]
[1780328128495,34.83,71298.07,31.9,0.32266,0.00014,25.70409]
[1780328128536,34.83,71298.07,31.9,0.32266,0.00014,25.70409]
[1780328129019,34.83,71308.4,31.9,0.32415,0.00014,25.75663]
[1780328129556,34.83,71308.4,31.9,0.32415,0.00014,25.75663]
[1780328129765,34.83,71308.4,31.9,0.32415,0.00014,25.75663]
[1780328130041,34.83,71308.4,31.9,0.32415,0.00014,25.75663]
[1780328130858,34.83,71314.53,31.9,0.32504,0.00014,25.78767]
[1780328134374,34.83,71319.3,31.9,0.3257,0.00014,25.80864]
[1780328136251,34.83,71316.75,31.9,0.32533,0.00014,25.79566]
[1780328138553,34.83,71320.85,31.9,0.32592,0.00014,25.8161]
[1780328139022,34.83,71320.85,31.9,0.32592,0.00014,25.8161]
[1780328143510,34.82,71324.04,31.9,0.32637,0.00014,25.83178]
[1780328143552,34.82,71324.04,31.9,0.32637,0.00014,25.83178]
[1780328144606,34.82,71331.77,31.9,0.32748,0.00014,25.87042]
[1780328144665,34.82,71331.77,31.9,0.32748,0.00014,25.87042]
[1780328145209,34.82,71331.77,31.9,0.32748,0.00014,25.87042]
[1780328145331,34.82,71331.77,31.9,0.32748,0.00014,25.87042]
[1780328146026,34.82,71333.73,31.9,0.32776,0.00014,25.8801]
[1780328146050,34.82,71333.73,31.9,0.32776,0.00014,25.8801]
[1780328147356,34.82,71333.01,31.9,0.32766,0.00014,25.87639]
[1780328147363,34.82,71333.01,31.9,0.32766,0.00014,25.87639]
[1780328147445,34.82,71332.12,31.9,0.32752,0.00014,25.87183]
[1780328147784,34.82,71332.12,31.9,0.32752,0.00014,25.87183]
[1780328148154,34.82,71329.97,31.9,0.32722,0.00014,25.8612]
[1780328150626,34.82,71332.91,31.9,0.32765,0.00014,25.87613]
[1780328150785,34.82,71332.91,31.9,0.32765,0.00014,25.87613]
[1780328150832,34.82,71332.91,31.9,0.32765,0.00014,25.87613]
[1780328150925,34.82,71332.91,31.9,0.32765,0.00014,25.87613]
[1780328151189,34.82,71332.91,31.9,0.32765,0.00014,25.87613]
[1780328151207,34.82,71332.91,31.9,0.32765,0.00014,25.87613]
[1780328151319,34.82,71320.48,31.9,0.32585,0.00014,25.81385]
[1780328151641,34.82,71320.48,31.9,0.32585,0.00014,25.81385]
[1780328152164,34.82,71320.48,31.9,0.32585,0.00014,25.81385]
[1780328152337,34.82,71320.48,31.9,0.32585,0.00014,25.81385]
[1780328152402,34.82,71310.51,31.9,0.32442,0.00014,25.76359]
[1780328152918,34.82,71310.51,31.9,0.32442,0.00014,25.76359]
[1780328153323,34.82,71310.51,31.9,0.32442,0.00014,25.76359]
[1780328155092,34.83,71321.06,31.9,0.32594,0.00014,25.81698]
[1780328159952,34.83,71324.64,31.9,0.32648,0.00014,25.8355]
[1780328160594,34.83,71325.23,31.9,0.32656,0.00014,25.83857]
[1780328160625,34.83,71325.23,31.9,0.32656,0.00014,25.83857]
[1780328162951,34.83,71332.59,31.9,0.32764,0.00014,25.87559]
[1780328164253,34.83,71335.17,31.9,0.32801,0.00014,25.88853]
[1780328165232,34.83,71336.83,31.9,0.32825,0.00014,25.89686]
[1780328165280,34.83,71336.83,31.9,0.32825,0.00014,25.89686]
[1780328165297,34.83,71336.83,31.9,0.32825,0.00014,25.89686]
[1780328165321,34.83,71336.83,31.9,0.32825,0.00014,25.89686]
[1780328165424,34.83,71336.83,31.9,0.32825,0.00014,25.89686]
[1780328165466,34.83,71336.83,31.9,0.32825,0.00014,25.89686]
[1780328165414,34.83,71343.47,31.9,0.32922,0.00014,25.9299]
[1780328165578,34.83,71343.47,31.9,0.32922,0.00014,25.9299]
[1780328165682,34.83,71343.47,31.9,0.32922,0.00014,25.9299]
[1780328165718,34.83,71343.47,31.9,0.32922,0.00014,25.9299]
[1780328165765,34.83,71343.47,31.9,0.32922,0.00014,25.9299]
[1780328165788,34.83,71343.47,31.9,0.32922,0.00014,25.9299]
[1780328167020,34.83,71349.98,31.9,0.33016,0.00015,25.96215]
[1780328167097,34.83,71349.98,31.9,0.33016,0.00015,25.96215]
[1780328167218,34.83,71349.98,31.9,0.33016,0.00015,25.96215]
[1780328167320,34.83,71349.98,31.9,0.33016,0.00015,25.96215]
[1780328167457,34.83,71349.98,31.9,0.33016,0.00015,25.96215]
[1780328168225,34.83,71351.77,31.9,0.33042,0.00015,25.97101]
[1780328168304,34.83,71351.77,31.9,0.33042,0.00015,25.97101]
[1780328169253,34.83,71353.57,31.9,0.33069,0.00015,25.9799]
[1780328169792,34.83,71352.19,31.9,0.33049,0.00015,25.97313]
[1780328169952,34.83,71352.19,31.9,0.33049,0.00015,25.97313]
[1780328170020,34.83,71352.19,31.9,0.33049,0.00015,25.97313]
[1780328171565,34.83,71341.18,31.9,0.32889,0.00014,25.91877]
[1780328171827,34.83,71341.18,31.9,0.32889,0.00014,25.91877]
[1780328172132,34.83,71341.18,31.9,0.32889,0.00014,25.91877]
[1780328172154,34.83,71341.18,31.9,0.32889,0.00014,25.91877]
[1780328172169,34.83,71341.18,31.9,0.32889,0.00014,25.91877]
[1780328173189,34.83,71333.69,31.9,0.32781,0.00014,25.88158]
[1780328174368,34.83,71331.45,31.9,0.32749,0.00014,25.8705]
[1780328177875,34.84,71331.01,31.9,0.32744,0.00014,25.86874]
[1780328177960,34.84,71331.01,31.9,0.32744,0.00014,25.86874]
[1780328178057,34.84,71331.01,31.9,0.32744,0.00014,25.86874]
[1780328178380,34.84,71329.43,31.9,0.32721,0.00014,25.86086]
[1780328178826,34.84,71329.43,31.9,0.32721,0.00014,25.86086]
[1780328178912,34.84,71329.43,31.9,0.32721,0.00014,25.86086]
[1780328181004,34.84,71336.69,31.9,0.32826,0.00014,25.8971]
[1780328184319,34.84,71342.69,31.9,0.32913,0.00014,25.92684]
[1780328186455,34.84,71347.21,31.9,0.32978,0.00015,25.94913]
[1780328186472,34.84,71347.21,31.9,0.32978,0.00015,25.94913]
[1780328186601,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328186673,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328186786,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328186891,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328186942,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328186979,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328187178,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328187252,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328187454,34.84,71352.83,31.9,0.3306,0.00015,25.9768]
[1780328187450,34.84,71359.46,31.9,0.33156,0.00015,26.0094]
[1780328187525,34.84,71359.46,31.9,0.33156,0.00015,26.0094]
[1780328187934,34.84,71359.46,31.9,0.33156,0.00015,26.0094]
[1780328187944,34.84,71359.46,31.9,0.33156,0.00015,26.0094]
[1780328187955,34.84,71359.46,31.9,0.33156,0.00015,26.0094]
[1780328188280,34.84,71359.46,31.9,0.33156,0.00015,26.0094]
[1780328188569,34.84,71366.28,31.9,0.33255,0.00015,26.04275]
[1780328188659,34.84,71366.28,31.9,0.33255,0.00015,26.04275]
[1780328188802,34.84,71366.28,31.9,0.33255,0.00015,26.04275]
[1780328190087,34.84,71364.84,31.9,0.33234,0.00015,26.03569]
[1780328190094,34.84,71364.84,31.9,0.33234,0.00015,26.03569]
[1780328190096,34.84,71364.84,31.9,0.33234,0.00015,26.03569]
[1780328190106,34.84,71364.84,31.9,0.33234,0.00015,26.03569]
[1780328191021,34.84,71362.15,31.9,0.33195,0.00015,26.02252]
[1780328191434,34.84,71362.15,31.9,0.33195,0.00015,26.02252]
[1780328191478,34.84,71362.15,31.9,0.33195,0.00015,26.02252]
[1780328191491,34.84,71362.15,31.9,0.33195,0.00015,26.02252]
[1780328191498,34.84,71369.09,31.9,0.33294,0.00015,26.05343]
[1780328194056,34.84,71376.27,31.9,0.33399,0.00015,26.08827]
[1780328194061,34.84,71376.27,31.9,0.33399,0.00015,26.08827]
[1780328194112,34.84,71376.27,31.9,0.33399,0.00015,26.08827]
[1780328195098,34.84,71372.79,31.9,0.33348,0.00015,26.07132]
[1780328197983,34.83,71361.99,31.9,0.3319,0.00015,26.01852]
[1780328198210,34.83,71361.99,31.9,0.3319,0.00015,26.01852]
[1780328198253,34.83,71361.99,31.9,0.3319,0.00015,26.01852]
[1780328198268,34.83,71361.99,31.9,0.3319,0.00015,26.01852]
[1780328198382,34.83,71361.99,31.9,0.3319,0.00015,26.01852]
[1780328198567,34.83,71358.71,31.9,0.33142,0.00015,26.00244]
[1780328198719,34.83,71358.71,31.9,0.33142,0.00015,26.00244]
[1780328199176,34.83,71358.71,31.9,0.33142,0.00015,26.00244]
[1780328199212,34.83,71366.93,31.9,0.33262,0.00015,26.04264]
[1780328199716,34.83,71366.93,31.9,0.33262,0.00015,26.04264]
[1780328200205,34.83,71366.93,31.9,0.33262,0.00015,26.04264]
[1780328200324,34.83,71366.93,31.9,0.33262,0.00015,26.04264]
[1780328200617,34.83,71369.91,31.9,0.33305,0.00015,26.05713]
[1780328200828,34.83,71369.91,31.9,0.33305,0.00015,26.05713]
[1780328200847,34.83,71369.91,31.9,0.33305,0.00015,26.05713]
[1780328206585,34.83,71365.24,31.9,0.33237,0.00015,26.03416]
[1780328211484,34.83,71372.44,31.9,0.33341,0.00015,26.06914]
[1780328211492,34.83,71372.44,31.9,0.33341,0.00015,26.06914]
[1780328213980,34.83,71376.02,31.9,0.33393,0.00015,26.08638]
[1780328213982,34.83,71376.02,31.9,0.33393,0.00015,26.08638]
[1780328214346,34.83,71376.02,31.9,0.33393,0.00015,26.08638]
[1780328214538,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328214562,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328214565,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328214634,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328214728,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328214766,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328215176,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328215369,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328215420,34.83,71377.43,31.9,0.33413,0.00015,26.09309]
[1780328215770,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328215812,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328215949,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328216135,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328216363,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328216444,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328216447,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328216524,34.83,71383.92,31.9,0.33507,0.00015,26.12439]
[1780328216722,34.83,71391.52,31.9,0.33618,0.00015,26.16085]
[1780328217031,34.83,71391.52,31.9,0.33618,0.00015,26.16085]
[1780328217060,34.83,71391.52,31.9,0.33618,0.00015,26.16085]
[1780328217173,34.83,71391.52,31.9,0.33618,0.00015,26.16085]
[1780328217510,34.83,71391.52,31.9,0.33618,0.00015,26.16085]
[1780328217670,34.83,71393.7,31.9,0.33649,0.00015,26.17118]
[1780328218119,34.83,71393.7,31.9,0.33649,0.00015,26.17118]
[1780328218126,34.83,71393.7,31.9,0.33649,0.00015,26.17118]
[1780328218277,34.83,71393.7,31.9,0.33649,0.00015,26.17118]
[1780328218589,34.83,71398.67,31.9,0.33722,0.00015,26.19482]
[1780328218666,34.83,71398.67,31.9,0.33722,0.00015,26.19482]
[1780328219569,34.83,71395.66,31.9,0.33678,0.00015,26.18044]
[1780328219876,34.83,71395.66,31.9,0.33678,0.00015,26.18044]
[1780328220086,34.83,71395.66,31.9,0.33678,0.00015,26.18044]
[1780328220163,34.83,71395.66,31.9,0.33678,0.00015,26.18044]
[1780328220553,34.83,71391.82,31.9,0.33621,0.00015,26.16191]
[1780328220562,34.83,71391.82,31.9,0.33621,0.00015,26.16191]
[1780328220582,34.83,71391.82,31.9,0.33621,0.00015,26.16191]
[1780328221382,34.83,71391.82,31.9,0.33621,0.00015,26.16191]
[1780328221387,34.83,71381.44,31.9,0.33469,0.00015,26.11173]
[1780328221914,34.83,71381.44,31.9,0.33469,0.00015,26.11173]
[1780328222701,34.83,71381.87,31.9,0.33475,0.00015,26.1138]
[1780328223876,34.82,71385.35,31.9,0.33526,0.00015,26.13051]
[1780328224057,34.82,71385.35,31.9,0.33526,0.00015,26.13051]
[1780328224161,34.82,71385.35,31.9,0.33526,0.00015,26.13051]
[1780328224319,34.82,71385.35,31.9,0.33526,0.00015,26.13051]
[1780328225651,34.82,71380.33,31.9,0.33452,0.00015,26.10611]
[1780328228115,34.82,71375.37,31.9,0.33379,0.00015,26.08192]
[1780328229552,34.82,71374.84,31.9,0.33371,0.00015,26.07917]
[1780328229652,34.82,71374.84,31.9,0.33371,0.00015,26.07917]
[1780328230699,34.82,71373.2,31.9,0.33347,0.00015,26.07121]
[1780328232010,34.82,71372.7,31.9,0.33339,0.00015,26.06872]
[1780328232234,34.82,71372.7,31.9,0.33339,0.00015,26.06872]
[1780328233041,34.82,71365.99,31.9,0.33241,0.00015,26.03598]
[1780328233042,34.82,71356.88,31.9,0.33109,0.00015,25.9913]
[1780328234046,34.82,71356.88,31.9,0.33109,0.00015,25.9913]
[1780328234239,34.82,71356.88,31.9,0.33109,0.00015,25.9913]
[1780328235036,34.82,71354.7,31.9,0.33077,0.00015,25.98057]
[1780328235092,34.82,71354.7,31.9,0.33077,0.00015,25.98057]
[1780328235122,34.82,71354.7,31.9,0.33077,0.00015,25.98057]
[1780328235198,34.82,71354.7,31.9,0.33077,0.00015,25.98057]
[1780328235249,34.82,71354.7,31.9,0.33077,0.00015,25.98057]
[1780328235345,34.82,71354.7,31.9,0.33077,0.00015,25.98057]
[1780328235953,34.82,71353.74,31.9,0.33063,0.00015,25.97587]
[1780328236097,34.82,71353.74,31.9,0.33063,0.00015,25.97587]
[1780328236291,34.82,71353.74,31.9,0.33063,0.00015,25.97587]
[1780328236361,34.82,71353.74,31.9,0.33063,0.00015,25.97587]
[1780328236361,34.82,71353.74,31.9,0.33063,0.00015,25.97587]
[1780328236393,34.82,71353.74,31.9,0.33063,0.00015,25.97587]
[1780328236511,34.82,71353.74,31.9,0.33063,0.00015,25.97587]
[1780328236457,34.82,71340.8,31.9,0.32876,0.00014,25.91189]
[1780328236685,34.82,71340.8,31.9,0.32876,0.00014,25.91189]
[1780328236810,34.82,71340.8,31.9,0.32876,0.00014,25.91189]
[1780328237164,34.82,71340.8,31.9,0.32876,0.00014,25.91189]
[1780328237219,34.82,71340.8,31.9,0.32876,0.00014,25.91189]
[1780328237263,34.82,71329.48,31.9,0.32712,0.00014,25.85553]
[1780328238131,34.82,71329.48,31.9,0.32712,0.00014,25.85553]
[1780328238188,34.82,71329.48,31.9,0.32712,0.00014,25.85553]
[1780328238294,34.82,71324.13,31.9,0.32635,0.00014,25.82884]
[1780328239378,34.82,71324.13,31.9,0.32635,0.00014,25.82884]
[1780328241437,34.82,71309.25,31.9,0.3242,0.00014,25.75381]
[1780328241618,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328241950,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328241970,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328241983,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328242113,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328242139,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328242272,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328242297,34.82,71306.78,31.9,0.32385,0.00014,25.74137]
[1780328242963,34.82,71307.56,31.9,0.32397,0.00014,25.7454]
[1780328243031,34.82,71298.66,31.9,0.32268,0.00014,25.70011]
[1780328244098,34.82,71298.66,31.9,0.32268,0.00014,25.70011]
[1780328244612,34.82,71294.52,31.9,0.32208,0.00014,25.67869]
[1780328246338,34.82,71290.41,31.9,0.32149,0.00014,25.65764]
[1780328248748,34.82,71292.68,31.9,0.32181,0.00014,25.66901]
[1780328248887,34.82,71292.68,31.9,0.32181,0.00014,25.66901]
[1780328248932,34.82,71292.68,31.9,0.32181,0.00014,25.66901]
[1780328249119,34.82,71292.68,31.9,0.32181,0.00014,25.66901]
[1780328249895,34.82,71302.53,31.9,0.32322,0.00014,25.71927]
[1780328251417,34.82,71302.53,31.9,0.32322,0.00014,25.71927]
[1780328251678,34.82,71303.48,31.9,0.32335,0.00014,25.72119]
[1780328254323,34.82,71302.32,31.9,0.32318,0.00014,25.71529]
[1780328254367,34.82,71302.32,31.9,0.32318,0.00014,25.71529]
[1780328256031,34.82,71309.51,31.9,0.32422,0.00014,25.75187]
[1780328256213,34.82,71309.51,31.9,0.32422,0.00014,25.75187]
[1780328256781,34.82,71311.16,31.9,0.32446,0.00014,25.76043]
[1780328259836,34.82,71312.84,31.9,0.32471,0.00014,25.76913]
[1780328260854,34.82,71313.78,31.9,0.32485,0.00014,25.77398]
[1780328260930,34.82,71313.78,31.9,0.32485,0.00014,25.77398]
[1780328261149,34.82,71313.78,31.9,0.32485,0.00014,25.77398]
[1780328261197,34.82,71313.78,31.9,0.32485,0.00014,25.77398]
[1780328261970,34.82,71311.54,31.9,0.32453,0.00014,25.76283]
[1780328262130,34.82,71311.54,31.9,0.32453,0.00014,25.76283]
[1780328262436,34.82,71311.54,31.9,0.32453,0.00014,25.76283]
[1780328262536,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328262740,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328262878,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328262922,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328262931,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328262963,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328263221,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328263384,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328263515,34.82,71284.66,31.9,0.32066,0.00014,25.62557]
[1780328263497,34.82,71270.92,31.9,0.31869,0.00014,25.55439]
[1780328263655,34.82,71270.92,31.9,0.31869,0.00014,25.55439]
[1780328263847,34.82,71270.92,31.9,0.31869,0.00014,25.55439]
[1780328263961,34.82,71270.92,31.9,0.31869,0.00014,25.55439]
[1780328264171,34.82,71270.92,31.9,0.31869,0.00014,25.55439]
[1780328264566,34.82,71270.92,31.9,0.31869,0.00014,25.55439]
[1780328264645,34.82,71269.67,31.9,0.31851,0.00014,25.5479]
[1780328264837,34.82,71269.67,31.9,0.31851,0.00014,25.5479]
[1780328264887,34.82,71269.67,31.9,0.31851,0.00014,25.5479]
[1780328265018,34.82,71269.67,31.9,0.31851,0.00014,25.5479]
[1780328265027,34.82,71269.67,31.9,0.31851,0.00014,25.5479]
[1780328265082,34.82,71269.67,31.9,0.31851,0.00014,25.5479]
[1780328265575,34.82,71269.67,31.9,0.31851,0.00014,25.5479]
[1780328265632,34.82,71270.11,31.9,0.31857,0.00014,25.55008]
[1780328265763,34.82,71270.11,31.9,0.31857,0.00014,25.55008]
[1780328265973,34.82,71270.11,31.9,0.31857,0.00014,25.55008]
[1780328267100,34.82,71268.07,31.9,0.31827,0.00014,25.53939]
[1780328267105,34.82,71268.07,31.9,0.31827,0.00014,25.53939]
[1780328267111,34.82,71268.07,31.9,0.31827,0.00014,25.53939]
[1780328267115,34.82,71268.07,31.9,0.31827,0.00014,25.53939]
[1780328268981,34.82,71265.36,31.9,0.31788,0.00014,25.5251]
[1780328269405,34.82,71265.36,31.9,0.31788,0.00014,25.5251]
[1780328269860,34.82,71265.67,31.9,0.31792,0.00014,25.52656]
[1780328270663,34.82,71266.77,31.9,0.31808,0.00014,25.53229]
[1780328270776,34.82,71266.77,31.9,0.31808,0.00014,25.53229]
[1780328270818,34.82,71266.77,31.9,0.31808,0.00014,25.53229]
[1780328273411,34.82,71269.14,31.9,0.31841,0.00014,25.54437]
[1780328273519,34.82,71269.14,31.9,0.31841,0.00014,25.54437]
[1780328274700,34.82,71269.0,31.9,0.31839,0.00014,25.54355]
[1780328275413,34.82,71269.0,31.9,0.31839,0.00014,25.54355]
[1780328277557,34.82,71271.53,31.9,0.31874,0.00014,25.55652]
[1780328279337,34.82,71272.36,31.9,0.31886,0.00014,25.56063]
[1780328279381,34.82,71272.36,31.9,0.31886,0.00014,25.56063]
[1780328279486,34.82,71272.36,31.9,0.31886,0.00014,25.56063]
[1780328279602,34.82,71272.36,31.9,0.31886,0.00014,25.56063]
[1780328279633,34.82,71272.36,31.9,0.31886,0.00014,25.56063]
[1780328279671,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328279839,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328279989,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280004,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280040,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280064,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280082,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280208,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280248,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280349,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280399,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280570,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280598,34.82,71272.37,31.9,0.31885,0.00014,25.56048]
[1780328280518,34.81,71284.6,31.9,0.3206,0.00014,25.6236]
[1780328280660,34.81,71284.6,31.9,0.3206,0.00014,25.6236]
[1780328280814,34.81,71284.6,31.9,0.3206,0.00014,25.6236]
[1780328280944,34.81,71284.6,31.9,0.3206,0.00014,25.6236]
[1780328281444,34.81,71284.6,31.9,0.3206,0.00014,25.6236]
[1780328281497,34.81,71293.05,31.9,0.32181,0.00014,25.66686]
[1780328282641,34.81,71293.45,31.9,0.32187,0.00014,25.66887]
[1780328282793,34.81,71293.45,31.9,0.32187,0.00014,25.66887]
[1780328283433,34.81,71293.45,31.9,0.32187,0.00014,25.66887]
[1780328284724,34.81,71293.14,31.9,0.32183,0.00014,25.66733]
[1780328286603,34.81,71293.45,31.9,0.32187,0.00014,25.66897]
[1780328286876,34.81,71293.8,31.9,0.32192,0.00014,25.67082]
[1780328286960,34.81,71293.8,31.9,0.32192,0.00014,25.67082]
[1780328287429,34.81,71293.8,31.9,0.32192,0.00014,25.67082]
[1780328287530,34.81,71293.8,31.9,0.32192,0.00014,25.67082]
[1780328288060,34.82,71300.67,31.9,0.32292,0.00014,25.70615]
[1780328292079,34.82,71300.98,31.9,0.32297,0.00014,25.70779]
[1780328294189,34.82,71300.1,31.9,0.32284,0.00014,25.70334]
[1780328294205,34.82,71300.1,31.9,0.32284,0.00014,25.70334]
[1780328294236,34.82,71300.1,31.9,0.32284,0.00014,25.70334]
[1780328294341,34.82,71297.36,31.9,0.32245,0.00014,25.6894]
[1780328294641,34.82,71297.36,31.9,0.32245,0.00014,25.6894]
[1780328295251,34.82,71297.36,31.9,0.32245,0.00014,25.6894]
[1780328295456,34.82,71297.36,31.9,0.32245,0.00014,25.6894]
[1780328295529,34.82,71297.36,31.9,0.32245,0.00014,25.6894]
[1780328295608,34.82,71297.36,31.9,0.32245,0.00014,25.6894]
[1780328296233,34.82,71284.18,31.9,0.32055,0.00014,25.62171]
[1780328296747,34.82,71284.18,31.9,0.32055,0.00014,25.62171]
[1780328296842,34.82,71284.18,31.9,0.32055,0.00014,25.62171]
[1780328297541,34.82,71284.18,31.9,0.32055,0.00014,25.62171]
[1780328297891,34.82,71278.99,31.9,0.3198,0.00014,25.59481]
[1780328297901,34.82,71278.99,31.9,0.3198,0.00014,25.59481]
[1780328298360,34.82,71278.99,31.9,0.3198,0.00014,25.59481]
[1780328298640,34.81,71277.1,31.9,0.31952,0.00014,25.58476]
[1780328299813,34.81,71276.0,31.9,0.31936,0.00014,25.57906]
[1780328300305,34.81,71276.0,31.9,0.31936,0.00014,25.57906]
[1780328300425,34.81,71276.0,31.9,0.31936,0.00014,25.57906]
[1780328300690,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328300707,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328300721,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328300843,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328300967,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328301009,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328301069,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328301076,34.81,71271.07,31.9,0.31865,0.00014,25.55326]
[1780328301345,34.81,71258.86,31.9,0.3169,0.00014,25.48952]
[1780328301774,34.81,71258.86,31.9,0.3169,0.00014,25.48952]
[1780328301969,34.81,71258.86,31.9,0.3169,0.00014,25.48952]
[1780328303276,34.81,71251.7,31.9,0.31588,0.00014,25.45202]
[1780328303480,34.81,71251.7,31.9,0.31588,0.00014,25.45202]
[1780328306343,34.81,71250.33,31.9,0.31568,0.00014,25.4448]
[1780328307678,34.81,71246.14,31.9,0.31509,0.00014,25.42274]
[1780328307940,34.81,71246.14,31.9,0.31509,0.00014,25.42274]
[1780328308768,34.81,71242.28,31.9,0.31454,0.00014,25.40238]
[1780328310774,34.81,71246.72,31.9,0.31517,0.00014,25.42585]
[1780328310808,34.81,71246.72,31.9,0.31517,0.00014,25.42585]
[1780328313790,34.81,71255.09,31.9,0.31635,0.00014,25.46682]
[1780328317477,34.81,71252.83,31.9,0.31602,0.00014,25.45489]
[1780328321174,34.81,71255.54,31.9,0.31641,0.00014,25.46901]
[1780328323867,34.81,71260.42,31.9,0.3171,0.00014,25.49446]
[1780328323889,34.81,71260.42,31.9,0.3171,0.00014,25.49446]
[1780328323896,34.81,71260.42,31.9,0.3171,0.00014,25.49446]
[1780328323945,34.81,71260.42,31.9,0.3171,0.00014,25.49446]
[1780328323966,34.81,71260.42,31.9,0.3171,0.00014,25.49446]
[1780328324885,34.81,71266.02,31.9,0.3179,0.00014,25.52363]
[1780328325314,34.81,71266.02,31.9,0.3179,0.00014,25.52363]
[1780328326673,34.81,71270.14,31.9,0.31849,0.00014,25.54491]
[1780328329134,34.81,71270.14,31.9,0.31848,0.00014,25.54474]
[1780328329165,34.81,71270.14,31.9,0.31848,0.00014,25.54474]
[1780328329566,34.81,71270.14,31.9,0.31848,0.00014,25.54474]
[1780328329578,34.81,71270.14,31.9,0.31848,0.00014,25.54474]
[1780328330208,34.81,71263.08,31.9,0.31747,0.00014,25.50787]
[1780328330493,34.81,71263.08,31.9,0.31747,0.00014,25.50787]
[1780328332743,34.81,71259.48,31.9,0.31695,0.00014,25.48891]
[1780328333427,34.81,71259.48,31.9,0.31695,0.00014,25.48891]
[1780328333720,34.81,71259.79,31.9,0.31699,0.00014,25.49049]
[1780328333730,34.81,71259.79,31.9,0.31699,0.00014,25.49049]
[1780328334229,34.81,71259.79,31.9,0.31699,0.00014,25.49049]
[1780328334362,34.81,71259.79,31.9,0.31699,0.00014,25.49049]
[1780328335586,34.81,71266.43,31.9,0.31794,0.00014,25.5251]
[1780328336828,34.81,71271.64,31.9,0.31868,0.00014,25.55204]
[1780328336863,34.81,71271.64,31.9,0.31868,0.00014,25.55204]
[1780328336903,34.81,71271.64,31.9,0.31868,0.00014,25.55204]
[1780328336996,34.81,71271.64,31.9,0.31868,0.00014,25.55204]
[1780328337052,34.81,71271.64,31.9,0.31868,0.00014,25.55204]
[1780328337117,34.81,71271.64,31.9,0.31868,0.00014,25.55204]
[1780328337372,34.81,71271.64,31.9,0.31868,0.00014,25.55204]
[1780328338341,34.81,71270.56,31.9,0.31852,0.00014,25.54633]
[1780328338835,34.8,71268.19,31.9,0.31818,0.00014,25.53392]
[1780328340305,34.8,71264.91,31.9,0.31771,0.00014,25.51675]
[1780328341703,34.8,71263.18,31.9,0.31746,0.00014,25.5076]
[1780328341874,34.8,71263.18,31.9,0.31746,0.00014,25.5076]
[1780328342504,34.8,71263.18,31.9,0.31746,0.00014,25.5076]
[1780328342737,34.8,71259.89,31.9,0.31698,0.00014,25.49035]
[1780328347662,34.8,71251.59,31.9,0.31579,0.00014,25.44668]
[1780328349452,34.8,71246.81,31.9,0.31511,0.00014,25.42151]
[1780328349707,34.8,71245.76,31.9,0.31496,0.00014,25.41599]
[1780328350611,34.8,71245.76,31.9,0.31496,0.00014,25.41599]
[1780328350744,34.8,71243.42,31.9,0.31463,0.00014,25.40366]
[1780328350878,34.8,71243.42,31.9,0.31463,0.00014,25.40366]
[1780328351636,34.8,71235.07,31.9,0.31344,0.00014,25.35947]
[1780328352602,34.8,71235.07,31.9,0.31344,0.00014,25.35947]
[1780328354194,34.8,71229.67,31.9,0.31268,0.00014,25.33092]
[1780328354203,34.8,71229.67,31.9,0.31268,0.00014,25.33092]
[1780328354221,34.8,71229.67,31.9,0.31268,0.00014,25.33092]
[1780328355356,34.8,71228.61,31.9,0.31253,0.00014,25.32536]
[1780328356247,34.8,71227.82,31.9,0.31242,0.00014,25.32125]
[1780328356418,34.8,71227.82,31.9,0.31242,0.00014,25.32125]
[1780328358239,34.8,71227.42,31.9,0.31236,0.00014,25.31921]
[1780328359416,34.81,71227.4,31.9,0.31236,0.00014,25.31921]
[1780328361086,34.81,71228.09,31.9,0.31247,0.00014,25.32308]
[1780328365660,34.81,71236.88,31.9,0.31373,0.00014,25.37012]
[1780328365865,34.81,71230.13,31.9,0.31277,0.00014,25.33433]
[1780328372307,34.81,71227.18,31.9,0.31236,0.00014,25.31913]
[1780328372387,34.81,71227.18,31.9,0.31236,0.00014,25.31913]
[1780328374016,34.81,71221.36,31.9,0.31153,0.00014,25.28526]
[1780328375674,34.81,71216.16,31.9,0.31079,0.00014,25.25752]
[1780328377354,34.82,71211.45,31.9,0.31014,0.00014,25.23267]
[1780328378284,34.82,71212.38,31.9,0.31027,0.00014,25.23784]
[1780328378333,34.82,71212.38,31.9,0.31027,0.00014,25.23784]
[1780328378799,34.82,71209.74,31.9,0.3099,0.00014,25.22364]
[1780328380352,34.82,71205.37,31.9,0.30928,0.00014,25.20027]
[1780328380438,34.82,71205.37,31.9,0.30928,0.00014,25.20027]
[1780328380602,34.82,71205.37,31.9,0.30928,0.00014,25.20027]
[1780328380752,34.82,71200.4,31.9,0.30859,0.00014,25.17381]
[1780328380778,34.82,71200.4,31.9,0.30859,0.00014,25.17381]
[1780328381398,34.82,71200.4,31.9,0.30859,0.00014,25.17381]
[1780328382075,34.82,71199.33,31.9,0.30845,0.00014,25.16825]
[1780328382222,34.82,71199.33,31.9,0.30845,0.00014,25.16825]
[1780328384018,34.82,71197.73,31.9,0.30823,0.00014,25.15982]
[1780328384134,34.82,71197.73,31.9,0.30823,0.00014,25.15982]
[1780328384880,34.82,71196.85,31.9,0.30811,0.00014,25.15552]
[1780328386170,34.82,71196.92,31.9,0.30812,0.00014,25.1559]
[1780328386928,34.82,71195.57,31.9,0.30794,0.00014,25.14882]
[1780328387079,34.82,71195.57,31.9,0.30794,0.00014,25.14882]
[1780328387168,34.82,71195.57,31.9,0.30794,0.00014,25.14882]
[1780328387169,34.82,71195.57,31.9,0.30794,0.00014,25.14882]
[1780328387200,34.82,71195.57,31.9,0.30794,0.00014,25.14882]
[1780328387219,34.82,71195.57,31.9,0.30794,0.00014,25.14882]
[1780328387259,34.83,71186.93,31.9,0.30673,0.00014,25.10212]
[1780328388564,34.83,71186.93,31.9,0.30673,0.00014,25.10212]
[1780328388629,34.83,71186.93,31.9,0.30673,0.00014,25.10212]
[1780328388686,34.83,71177.25,31.9,0.30538,0.00014,25.04981]
[1780328390297,34.83,71171.22,31.9,0.30454,0.00014,25.01709]
[1780328390558,34.83,71171.22,31.9,0.30454,0.00014,25.01709]
[1780328390921,34.83,71168.24,31.9,0.30413,0.00014,25.00108]
[1780328392239,34.83,71174.72,31.9,0.30504,0.00014,25.03665]
[1780328392455,34.83,71174.72,31.9,0.30504,0.00014,25.03665]
[1780328392464,34.83,71174.72,31.9,0.30504,0.00014,25.03665]
[1780328392506,34.83,71174.72,31.9,0.30504,0.00014,25.03665]
[1780328392686,34.83,71174.72,31.9,0.30504,0.00014,25.03665]
[1780328392984,34.84,71182.01,31.9,0.30609,0.00014,25.07725]
[1780328395187,34.84,71193.83,31.9,0.30776,0.00014,25.14186]
[1780328395587,34.84,71193.83,31.9,0.30776,0.00014,25.14186]
[1780328395620,34.84,71193.83,31.9,0.30776,0.00014,25.14186]
[1780328397358,34.84,71199.63,31.9,0.3086,0.00014,25.17379]
[1780328400128,34.84,71201.49,31.9,0.30888,0.00014,25.18451]
[1780328403923,34.85,71202.34,31.9,0.30902,0.00014,25.18993]
[1780328404303,34.85,71202.34,31.9,0.30902,0.00014,25.18993]
[1780328404361,34.85,71202.34,31.9,0.30902,0.00014,25.18993]
[1780328404514,34.85,71202.34,31.9,0.30902,0.00014,25.18993]
[1780328405190,34.85,71199.99,31.9,0.3087,0.00014,25.17764]
[1780328407983,34.85,71202.92,31.9,0.30913,0.00014,25.1939]
[1780328410404,34.85,71206.57,31.9,0.30966,0.00014,25.21396]
[1780328410493,34.85,71206.57,31.9,0.30966,0.00014,25.21396]
[1780328410564,34.85,71206.57,31.9,0.30966,0.00014,25.21396]
[1780328410821,34.86,71206.64,31.9,0.30968,0.00014,25.21471]
[1780328410929,34.86,71206.64,31.9,0.30968,0.00014,25.21471]
[1780328410992,34.86,71206.64,31.9,0.30968,0.00014,25.21471]
[1780328411416,34.86,71206.64,31.9,0.30968,0.00014,25.21471]
[1780328411522,34.86,71219.54,31.9,0.31151,0.00014,25.28403]
[1780328412328,34.86,71219.54,31.9,0.31151,0.00014,25.28403]
[1780328412422,34.86,71219.54,31.9,0.31151,0.00014,25.28403]
[1780328412484,34.86,71219.54,31.9,0.31151,0.00014,25.28403]
[1780328412695,34.86,71219.54,31.9,0.31151,0.00014,25.28403]
[1780328414134,34.86,71226.77,31.9,0.31254,0.00014,25.32268]
[1780328414530,34.86,71226.77,31.9,0.31254,0.00014,25.32268]
[1780328414688,34.86,71226.77,31.9,0.31254,0.00014,25.32268]
[1780328416436,34.86,71226.14,31.9,0.31245,0.00014,25.3195]
[1780328416443,34.86,71226.14,31.9,0.31245,0.00014,25.3195]
[1780328417550,34.86,71221.38,31.9,0.31178,0.00014,25.29422]
[1780328418007,34.86,71220.96,31.9,0.31172,0.00014,25.29207]
[1780328422932,34.86,71228.17,31.9,0.31276,0.00014,25.33095]
[1780328423577,34.86,71228.17,31.9,0.31276,0.00014,25.33095]
[1780328425012,34.86,71220.8,31.9,0.31172,0.00014,25.29186]
[1780328425582,34.86,71220.8,31.9,0.31172,0.00014,25.29186]
[1780328425660,34.86,71220.8,31.9,0.31172,0.00014,25.29186]
[1780328426029,34.86,71226.52,31.9,0.31254,0.00014,25.32252]
[1780328429435,34.87,71228.68,31.9,0.31285,0.00014,25.33415]
[1780328430595,34.87,71228.94,31.9,0.31289,0.00014,25.33568]
[1780328430703,34.87,71228.94,31.9,0.31289,0.00014,25.33568]
[1780328431146,34.87,71227.63,31.9,0.3127,0.00014,25.32879]
[1780328432335,34.87,71220.8,31.9,0.31172,0.00014,25.28942]
[1780328435036,34.87,71219.11,31.9,0.31149,0.00014,25.28069]
[1780328437267,34.87,71214.72,31.9,0.31087,0.00014,25.25745]
[1780328437852,34.87,71214.0,31.9,0.31077,0.00014,25.25372]
[1780328439040,34.87,71212.55,31.9,0.31057,0.00014,25.24623]
[1780328439070,34.87,71212.55,31.9,0.31057,0.00014,25.24623]
[1780328439249,34.87,71212.55,31.9,0.31057,0.00014,25.24623]
[1780328439272,34.87,71204.05,31.9,0.30937,0.00014,25.20057]
[1780328439935,34.87,71204.05,31.9,0.30937,0.00014,25.20057]
[1780328440496,34.87,71204.05,31.9,0.30937,0.00014,25.20057]
[1780328440605,34.87,71204.05,31.9,0.30937,0.00014,25.20057]
[1780328441582,34.87,71200.13,31.9,0.30883,0.00014,25.17978]
[1780328441677,34.87,71190.01,31.9,0.3074,0.00014,25.12524]
[1780328442691,34.87,71190.01,31.9,0.3074,0.00014,25.12524]
[1780328442811,34.88,71185.54,31.9,0.30678,0.00014,25.10122]
[1780328442960,34.88,71185.54,31.9,0.30678,0.00014,25.10122]
[1780328443449,34.88,71185.54,31.9,0.30678,0.00014,25.10122]
[1780328443795,34.88,71185.54,31.9,0.30678,0.00014,25.10122]
[1780328445531,34.88,71191.92,31.9,0.30769,0.00014,25.13612]
[1780328445824,34.88,71190.44,31.9,0.30749,0.00014,25.1286]
[1780328446964,34.88,71183.69,31.9,0.30654,0.00014,25.09194]
[1780328447713,34.88,71183.69,31.9,0.30654,0.00014,25.09194]
[1780328449284,34.88,71181.56,31.9,0.30626,0.00014,25.08088]
[1780328454412,34.89,71183.67,31.9,0.30659,0.00014,25.09373]
[1780328454726,34.89,71183.67,31.9,0.30659,0.00014,25.09373]
[1780328455164,34.89,71178.51,31.9,0.30588,0.00014,25.06619]
[1780328455276,34.89,71178.51,31.9,0.30588,0.00014,25.06619]
[1780328455495,34.89,71178.51,31.9,0.30588,0.00014,25.06619]
[1780328456266,34.89,71178.53,31.9,0.30589,0.00014,25.0666]
[1780328457077,34.89,71178.99,31.9,0.30596,0.00014,25.06911]
[1780328459362,34.9,71180.04,31.9,0.30612,0.00014,25.07538]
[1780328460427,34.9,71191.21,31.9,0.30771,0.00014,25.13659]
[1780328465463,34.91,71189.53,31.9,0.30751,0.00014,25.12871]
[1780328470638,34.91,71190.31,31.9,0.30765,0.00014,25.13415]
[1780328472993,34.92,71191.65,31.9,0.30786,0.00014,25.14209]
[1780328473339,34.92,71191.65,31.9,0.30786,0.00014,25.14209]
[1780328479190,34.92,71190.61,31.9,0.30775,0.00014,25.13786]
[1780328484850,34.93,71194.08,31.9,0.30828,0.00014,25.15801]
[1780328488625,34.93,71205.66,31.9,0.30993,0.00014,25.22108]
[1780328489276,34.93,71205.66,31.9,0.30993,0.00014,25.22108]
[1780328489809,34.93,71205.66,31.9,0.30993,0.00014,25.22108]
[1780328494651,34.94,71217.69,31.9,0.31164,0.00014,25.28303]
[1780328499704,34.94,71208.31,31.9,0.31033,0.00014,25.23379]
[1780328501084,34.94,71211.72,31.9,0.31082,0.00014,25.25217]
[1780328502192,34.94,71215.61,31.9,0.31137,0.00014,25.27305]
[1780328503520,34.94,71211.24,31.9,0.31076,0.00014,25.24983]
[1780328503558,34.94,71211.24,31.9,0.31076,0.00014,25.24983]
[1780328504787,34.94,71203.92,31.9,0.30973,0.00014,25.21076]
[1780328505049,34.94,71198.33,31.9,0.30894,0.00014,25.18088]
[1780328505431,34.94,71198.33,31.9,0.30894,0.00014,25.18088]
[1780328505584,34.94,71198.33,31.9,0.30894,0.00014,25.18088]
[1780328505746,34.95,71185.05,31.9,0.30708,0.00014,25.10933]
[1780328510781,34.95,71182.66,31.9,0.30678,0.00014,25.09761]
[1780328512313,34.95,71182.64,31.9,0.30678,0.00014,25.09776]
[1780328512328,34.95,71182.64,31.9,0.30678,0.00014,25.09776]
[1780328512340,34.95,71182.64,31.9,0.30678,0.00014,25.09776]
[1780328512448,34.95,71182.64,31.9,0.30678,0.00014,25.09776]
[1780328512507,34.95,71182.64,31.9,0.30678,0.00014,25.09776]
[1780328512753,34.95,71182.64,31.9,0.30678,0.00014,25.09776]
[1780328512772,34.95,71182.64,31.9,0.30678,0.00014,25.09776]
[1780328512964,34.95,71179.56,31.9,0.30635,0.00014,25.08129]
[1780328513519,34.95,71179.56,31.9,0.30635,0.00014,25.08129]
[1780328513536,34.95,71179.56,31.9,0.30635,0.00014,25.08129]
[1780328513799,34.95,71179.56,31.9,0.30635,0.00014,25.08129]
[1780328513824,34.95,71179.56,31.9,0.30635,0.00014,25.08129]
[1780328513803,34.96,71175.97,31.9,0.30586,0.00014,25.06198]
[1780328513904,34.96,71175.97,31.9,0.30586,0.00014,25.06198]
[1780328514048,34.96,71175.97,31.9,0.30586,0.00014,25.06198]
[1780328514215,34.96,71175.97,31.9,0.30586,0.00014,25.06198]
[1780328514373,34.96,71175.97,31.9,0.30586,0.00014,25.06198]
[1780328514810,34.96,71175.67,31.9,0.30582,0.00014,25.06053]
[1780328515158,34.96,71175.67,31.9,0.30582,0.00014,25.06053]
[1780328515518,34.96,71175.67,31.9,0.30582,0.00014,25.06053]
[1780328515779,34.96,71175.67,31.9,0.30582,0.00014,25.06053]
[1780328516013,34.96,71173.96,31.9,0.30558,0.00014,25.0514]
[1780328516887,34.96,71176.16,31.9,0.3059,0.00014,25.06354]
[1780328517285,34.96,71176.16,31.9,0.3059,0.00014,25.06354]
[1780328517348,34.96,71176.16,31.9,0.3059,0.00014,25.06354]
[1780328517844,34.96,71176.16,31.9,0.3059,0.00014,25.06354]
[1780328517906,34.96,71176.94,31.9,0.30601,0.00014,25.06797]
[1780328517911,34.96,71176.94,31.9,0.30601,0.00014,25.06797]
[1780328517913,34.96,71176.94,31.9,0.30601,0.00014,25.06797]
[1780328518759,34.96,71176.94,31.9,0.30601,0.00014,25.06797]
[1780328523286,34.96,71184.49,31.9,0.3071,0.00014,25.10985]
[1780328524766,34.97,71184.69,31.9,0.30713,0.00014,25.11118]
[1780328524861,34.97,71184.69,31.9,0.30713,0.00014,25.11118]
[1780328525039,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525148,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525169,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525171,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525499,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525537,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525555,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525640,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525709,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525777,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328525961,34.97,71185.13,31.9,0.30721,0.00014,25.11406]
[1780328526015,34.97,71187.23,31.9,0.30751,0.00014,25.12567]
[1780328526218,34.97,71187.23,31.9,0.30751,0.00014,25.12567]
[1780328526314,34.97,71187.23,31.9,0.30751,0.00014,25.12567]
[1780328526393,34.97,71187.23,31.9,0.30751,0.00014,25.12567]
[1780328526417,34.97,71187.23,31.9,0.30751,0.00014,25.12567]
[1780328526544,34.97,71187.23,31.9,0.30751,0.00014,25.12567]
[1780328526608,34.97,71187.23,31.9,0.30751,0.00014,25.12567]
[1780328526626,34.97,71207.04,31.9,0.31031,0.00014,25.23247]
[1780328526947,34.97,71207.04,31.9,0.31031,0.00014,25.23247]
[1780328527808,34.97,71207.04,31.9,0.31031,0.00014,25.23247]
[1780328527850,34.97,71207.04,31.9,0.31031,0.00014,25.23247]
[1780328528018,34.97,71212.49,31.9,0.31108,0.00014,25.26158]
[1780328530328,34.97,71216.13,31.9,0.3116,0.00014,25.28122]
[1780328530378,34.97,71216.13,31.9,0.3116,0.00014,25.28122]
[1780328531325,34.97,71216.23,31.9,0.31162,0.00014,25.28191]
[1780328532192,34.97,71222.25,31.9,0.31247,0.00014,25.31389]
[1780328532306,34.97,71222.25,31.9,0.31247,0.00014,25.31389]
[1780328532882,34.97,71222.25,31.9,0.31247,0.00014,25.31389]
[1780328533117,34.97,71224.05,31.9,0.31273,0.00014,25.32356]
[1780328534510,34.97,71217.94,31.9,0.31186,0.00014,25.29113]
[1780328535546,34.97,71211.84,31.9,0.31101,0.00014,25.25878]
[1780328536947,34.97,71212.57,31.9,0.31111,0.00014,25.26279]
[1780328536975,34.98,71221.38,31.9,0.31236,0.00014,25.30976]
[1780328540273,34.98,71218.15,31.9,0.31191,0.00014,25.29278]
[1780328543456,34.98,71218.96,31.9,0.31203,0.00014,25.29732]
[1780328545126,34.98,71221.31,31.9,0.31237,0.00014,25.30995]
[1780328546613,34.98,71225.15,31.9,0.31291,0.00014,25.33038]
[1780328546615,34.98,71225.15,31.9,0.31291,0.00014,25.33038]
[1780328548053,34.98,71213.3,31.9,0.31124,0.00014,25.26761]
[1780328553138,34.98,71206.77,31.9,0.31031,0.00014,25.23005]
[1780328555728,34.98,71205.75,31.9,0.31018,0.00014,25.22499]
[1780328560960,34.99,71210.29,31.9,0.31084,0.00014,25.25007]
[1780328563548,34.99,71214.2,31.9,0.3114,0.00014,25.27115]
[1780328564788,34.99,71215.98,31.9,0.31166,0.00014,25.28074]
[1780328565121,34.99,71218.06,31.9,0.31195,0.00014,25.29198]
[1780328565657,34.99,71218.06,31.9,0.31195,0.00014,25.29198]
[1780328565667,34.99,71218.06,31.9,0.31195,0.00014,25.29198]
[1780328565758,34.99,71226.5,31.9,0.31315,0.00014,25.33678]
[1780328566227,34.99,71226.5,31.9,0.31315,0.00014,25.33678]
[1780328566889,34.99,71226.5,31.9,0.31315,0.00014,25.33678]
[1780328568659,34.99,71230.09,31.9,0.31366,0.00014,25.35578]
[1780328570416,34.99,71230.39,31.9,0.31371,0.00014,25.35743]
[1780328570421,34.99,71230.39,31.9,0.31371,0.00014,25.35743]
[1780328571550,34.99,71225.92,31.9,0.31307,0.00014,25.33382]
[1780328575183,34.99,71212.13,31.9,0.31113,0.00014,25.26082]
[1780328580278,35.0,71215.65,31.9,0.31164,0.00014,25.28015]
[1780328581291,35.0,71215.65,31.9,0.31164,0.00014,25.28015]
[1780328582189,35.0,71217.36,31.9,0.31189,0.00014,25.28933]
[1780328582801,35.0,71217.36,31.9,0.31189,0.00014,25.28933]
[1780328583222,35.0,71216.62,31.9,0.31179,0.00014,25.28556]
[1780328588335,35.0,71219.73,31.9,0.31224,0.00014,25.30246]
[1780328590659,35.0,71220.05,31.9,0.31228,0.00014,25.30423]
[1780328593515,35.0,71223.61,31.9,0.31279,0.00014,25.32329]
[1780328595616,35.0,71226.63,31.9,0.31322,0.00014,25.33936]
[1780328598878,35.0,71224.42,31.9,0.31291,0.00014,25.32779]
[1780328604731,35.0,71217.46,31.9,0.31194,0.00014,25.29124]
[1780328604779,35.0,71217.46,31.9,0.31194,0.00014,25.29124]
[1780328605802,35.0,71217.52,31.9,0.31195,0.00014,25.2917]
[1780328611497,35.01,71211.58,31.9,0.31111,0.00014,25.25767]
[1780328616531,35.01,71210.01,31.9,0.3109,0.00014,25.24982]
[1780328618040,35.01,71209.86,31.9,0.31089,0.00014,25.24913]
[1780328618810,35.01,71209.86,31.9,0.31089,0.00014,25.24913]
[1780328619708,35.01,71212.79,31.9,0.31131,0.00014,25.26495]
[1780328619713,35.01,71212.79,31.9,0.31131,0.00014,25.26495]
[1780328620951,35.01,71220.27,31.9,0.31237,0.00014,25.30478]
[1780328624212,35.01,71221.26,31.9,0.31251,0.00014,25.31019]
[1780328627087,35.01,71221.92,31.9,0.31261,0.00014,25.31385]
[1780328628277,35.01,71221.82,31.9,0.3126,0.00014,25.31337]
[1780328630215,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630496,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630683,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630704,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630752,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630829,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630907,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630936,35.01,71221.85,31.9,0.3126,0.00014,25.31359]
[1780328630965,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631087,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631149,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631177,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631419,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631487,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631662,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631690,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631879,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631899,35.02,71209.72,31.9,0.31089,0.00014,25.24929]
[1780328631959,35.02,71198.63,31.9,0.30933,0.00014,25.1901]
[1780328632366,35.02,71198.63,31.9,0.30933,0.00014,25.1901]
[1780328632704,35.02,71198.63,31.9,0.30933,0.00014,25.1901]
[1780328634202,35.02,71195.21,31.9,0.30885,0.00014,25.17189]
[1780328636789,35.02,71195.38,31.9,0.30889,0.00014,25.17333]
[1780328637040,35.02,71193.74,31.9,0.30867,0.00014,25.16469]
[1780328638125,35.02,71196.92,31.9,0.30912,0.00014,25.18196]
[1780328638389,35.02,71196.92,31.9,0.30912,0.00014,25.18196]
[1780328640827,35.02,71202.04,31.9,0.30985,0.00014,25.20972]
[1780328642604,35.02,71203.21,31.9,0.31002,0.00014,25.21626]
[1780328642727,35.02,71203.21,31.9,0.31002,0.00014,25.21626]
[1780328643531,35.03,71208.06,31.9,0.31071,0.00014,25.24229]
[1780328646700,35.03,71219.29,31.9,0.3123,0.00014,25.30229]
[1780328646941,35.03,71219.29,31.9,0.3123,0.00014,25.30229]
[1780328648761,35.03,71204.43,31.9,0.31021,0.00014,25.22346]
[1780328649444,35.03,71204.43,31.9,0.31021,0.00014,25.22346]
[1780328649498,35.03,71204.43,31.9,0.31021,0.00014,25.22346]
[1780328649517,35.03,71204.43,31.9,0.31021,0.00014,25.22346]
[1780328650152,35.03,71203.41,31.9,0.31007,0.00014,25.21814]
[1780328650196,35.03,71203.41,31.9,0.31007,0.00014,25.21814]
[1780328650588,35.03,71203.41,31.9,0.31007,0.00014,25.21814]
[1780328650774,35.03,71199.07,31.9,0.30946,0.00014,25.19492]
[1780328651361,35.03,71199.07,31.9,0.30946,0.00014,25.19492]
[1780328654177,35.03,71192.66,31.9,0.30857,0.00014,25.16066]
[1780328654291,35.03,71192.66,31.9,0.30857,0.00014,25.16066]
[1780328659837,35.03,71192.41,31.9,0.30854,0.00014,25.15968]
[1780328662704,35.03,71192.34,31.9,0.30853,0.00014,25.15943]
[1780328662718,35.03,71192.34,31.9,0.30853,0.00014,25.15943]
[1780328664882,35.03,71195.0,31.9,0.30891,0.00014,25.17389]
[1780328664923,35.03,71195.0,31.9,0.30891,0.00014,25.17389]
[1780328664999,35.03,71195.0,31.9,0.30891,0.00014,25.17389]
[1780328665580,35.03,71190.8,31.9,0.30832,0.00014,25.1514]
[1780328667893,35.04,71180.25,31.9,0.30685,0.00014,25.09482]
[1780328672520,35.04,71180.95,31.9,0.30695,0.00014,25.09623]
[1780328674969,35.04,71180.88,31.9,0.30695,0.00014,25.09601]
[1780328676000,35.04,71181.21,31.9,0.307,0.00014,25.09811]
[1780328678414,35.04,71184.87,31.9,0.30753,0.00014,25.11832]
[1780328680131,35.04,71180.78,31.9,0.30696,0.00014,25.09651]
[1780328684304,35.05,71180.09,31.9,0.30688,0.00014,25.0934]
[1780328686224,35.05,71180.81,31.9,0.30699,0.00014,25.09761]
[1780328687027,35.05,71180.41,31.9,0.30694,0.00014,25.09564]
[1780328692062,35.06,71182.58,31.9,0.30727,0.00014,25.10837]
[1780328693742,35.06,71182.58,31.9,0.30727,0.00014,25.10837]
[1780328698919,35.06,71181.74,31.9,0.30718,0.00014,25.10489]
[1780328701227,35.06,71185.2,31.9,0.30769,0.00014,25.12419]
[1780328701231,35.06,71185.2,31.9,0.30769,0.00014,25.12419]
[1780328701285,35.06,71185.2,31.9,0.30769,0.00014,25.12419]
[1780328702833,35.07,71185.93,31.9,0.3078,0.00014,25.12834]
[1780328706736,35.07,71200.22,31.9,0.30982,0.00014,25.20575]
[1780328708543,35.07,71198.11,31.9,0.30953,0.00014,25.19473]
[1780328708599,35.07,71198.11,31.9,0.30953,0.00014,25.19473]
[1780328710121,35.07,71200.01,31.9,0.30981,0.00014,25.20518]
[1780328711399,35.07,71199.99,31.9,0.30981,0.00014,25.20522]
[1780328711740,35.07,71199.99,31.9,0.30981,0.00014,25.20522]
[1780328711823,35.07,71199.99,31.9,0.30981,0.00014,25.20522]
[1780328713407,35.07,71206.27,31.9,0.3107,0.00014,25.23899]
[1780328713619,35.07,71206.27,31.9,0.3107,0.00014,25.23899]
[1780328714125,35.08,71206.83,31.9,0.31079,0.00014,25.2421]
[1780328714129,35.08,71206.83,31.9,0.31079,0.00014,25.2421]
[1780328714604,35.08,71206.83,31.9,0.31079,0.00014,25.2421]
[1780328715448,35.08,71202.13,31.9,0.31013,0.00014,25.21715]
[1780328715662,35.08,71202.13,31.9,0.31013,0.00014,25.21715]
[1780328715673,35.08,71202.13,31.9,0.31013,0.00014,25.21715]
[1780328715701,35.08,71202.13,31.9,0.31013,0.00014,25.21715]
[1780328715758,35.08,71202.13,31.9,0.31013,0.00014,25.21715]
[1780328715894,35.08,71202.13,31.9,0.31013,0.00014,25.21715]
[1780328716072,35.08,71202.13,31.9,0.31013,0.00014,25.21715]
[1780328716031,35.08,71198.72,31.9,0.30965,0.00014,25.19907]
[1780328716832,35.08,71198.72,31.9,0.30965,0.00014,25.19907]
[1780328717988,35.08,71190.95,31.9,0.30856,0.00014,25.15748]
[1780328718068,35.08,71181.99,31.9,0.3073,0.00014,25.10913]
[1780328718271,35.08,71181.99,31.9,0.3073,0.00014,25.10913]
[1780328720889,35.08,71179.53,31.9,0.30695,0.00014,25.09579]
[1780328722808,35.08,71180.05,31.9,0.30702,0.00014,25.09852]
[1780328724357,35.08,71180.76,31.9,0.30712,0.00014,25.10226]
[1780328724696,35.08,71180.76,31.9,0.30712,0.00014,25.10226]
[1780328724717,35.07,71180.69,31.9,0.30711,0.00014,25.10184]
[1780328725839,35.07,71180.69,31.9,0.30711,0.00014,25.10184]
[1780328729507,35.08,71184.8,31.9,0.30771,0.00014,25.12485]
[1780328732374,35.08,71184.58,31.9,0.30768,0.00014,25.12126]
[1780328735252,35.09,71182.03,31.9,0.30734,0.00014,25.10812]
[1780328739289,35.09,71182.73,31.9,0.30746,0.00014,25.11275]
[1780328742235,35.09,71183.88,31.9,0.30764,0.00014,25.11957]
[1780328742830,35.09,71183.88,31.9,0.30764,0.00014,25.11957]
[1780328742843,35.09,71183.88,31.9,0.30764,0.00014,25.11957]
[1780328745160,35.1,71192.25,31.9,0.30883,0.00014,25.16517]
[1780328745298,35.1,71192.25,31.9,0.30883,0.00014,25.16517]
[1780328746086,35.1,71192.25,31.9,0.30883,0.00014,25.16517]
[1780328751676,35.1,71191.92,31.9,0.30881,0.00014,25.16438]
[1780328752953,35.1,71187.74,31.9,0.30823,0.00014,25.1421]
[1780328756269,35.11,71185.57,31.9,0.30794,0.00014,25.13115]
[1780328757466,35.11,71185.75,31.9,0.30797,0.00014,25.13231]
[1780328757508,35.11,71185.75,31.9,0.30797,0.00014,25.13231]
[1780328760314,35.11,71190.57,31.9,0.30867,0.00014,25.15876]
[1780328761601,35.11,71188.15,31.9,0.30833,0.00014,25.14594]
[1780328763824,35.11,71185.41,31.9,0.30796,0.00014,25.13155]
[1780328763874,35.11,71185.41,31.9,0.30796,0.00014,25.13155]
[1780328763928,35.11,71185.16,31.9,0.30793,0.00014,25.13058]
[1780328764776,35.11,71185.16,31.9,0.30793,0.00014,25.13058]
[1780328765012,35.11,71185.16,31.9,0.30793,0.00014,25.13058]
[1780328765107,35.12,71183.29,31.9,0.30767,0.00014,25.12066]
[1780328765847,35.12,71183.29,31.9,0.30767,0.00014,25.12066]
[1780328767081,35.12,71182.99,31.9,0.30764,0.00014,25.11925]
[1780328767852,35.12,71183.19,31.9,0.30767,0.00014,25.12032]
[1780328770721,35.12,71191.49,31.9,0.30885,0.00014,25.16549]
[1780328771691,35.12,71191.61,31.9,0.30887,0.00014,25.16629]
[1780328776089,35.12,71194.04,31.9,0.30923,0.00014,25.17992]
[1780328783696,35.13,71191.81,31.9,0.30894,0.00014,25.16912]
[1780328783739,35.13,71191.81,31.9,0.30894,0.00014,25.16912]
[1780328783915,35.13,71191.81,31.9,0.30894,0.00014,25.16912]
[1780328784725,35.13,71182.26,31.9,0.30761,0.00014,25.11815]
[1780328785969,35.13,71182.26,31.9,0.30761,0.00014,25.11815]
[1780328785995,35.13,71182.26,31.9,0.30761,0.00014,25.11815]
[1780328785997,35.13,71182.26,31.9,0.30761,0.00014,25.11815]
[1780328786043,35.13,71182.26,31.9,0.30761,0.00014,25.11815]
[1780328786141,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786184,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786280,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786600,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786630,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786668,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786676,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786816,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786914,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328786986,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328787004,35.13,71180.96,31.9,0.30744,0.00014,25.11149]
[1780328787167,35.13,71174.01,31.9,0.30647,0.00014,25.07406]
[1780328787223,35.13,71174.01,31.9,0.30647,0.00014,25.07406]
[1780328787231,35.13,71174.01,31.9,0.30647,0.00014,25.07406]
[1780328787289,35.13,71174.01,31.9,0.30647,0.00014,25.07406]
[1780328787498,35.13,71174.01,31.9,0.30647,0.00014,25.07406]
[1780328787798,35.13,71174.01,31.9,0.30647,0.00014,25.07406]
[1780328788009,35.13,71160.46,31.9,0.30458,0.00014,25.0005]
[1780328788584,35.13,71160.46,31.9,0.30458,0.00014,25.0005]
[1780328788587,35.13,71160.46,31.9,0.30458,0.00014,25.0005]
[1780328789540,35.13,71154.83,31.9,0.30379,0.00014,24.96982]
[1780328791195,35.13,71152.92,31.9,0.30351,0.00014,24.95647]
[1780328791272,35.13,71152.92,31.9,0.30351,0.00014,24.95647]
[1780328791776,35.13,71146.87,31.9,0.30267,0.00014,24.92334]
[1780328793065,35.13,71146.87,31.9,0.30267,0.00014,24.92334]
[1780328794440,35.13,71138.16,31.9,0.30145,0.00014,24.87503]
[1780328799150,35.13,71142.54,31.9,0.30204,0.00014,24.89847]
[1780328799590,35.13,71142.35,31.9,0.30201,0.00014,24.89725]
[1780328800547,35.13,71144.42,31.9,0.30229,0.00014,24.90845]
[1780328800901,35.13,71144.42,31.9,0.30229,0.00014,24.90845]
[1780328800965,35.13,71144.42,31.9,0.30229,0.00014,24.90845]
[1780328801221,35.12,71144.4,31.9,0.30228,0.00014,24.90798]
[1780328801223,35.12,71144.4,31.9,0.30228,0.00014,24.90798]
[1780328801225,35.12,71144.4,31.9,0.30228,0.00014,24.90798]
[1780328802270,35.12,71149.46,31.9,0.30298,0.00014,24.93574]
[1780328803920,35.12,71150.54,31.9,0.30313,0.00014,24.94148]
[1780328803923,35.12,71150.54,31.9,0.30313,0.00014,24.94148]
[1780328803926,35.12,71150.54,31.9,0.30313,0.00014,24.94148]
[1780328806710,35.12,71153.2,31.9,0.30348,0.00014,24.95552]
[1780328806870,35.12,71153.2,31.9,0.30348,0.00014,24.95552]
[1780328806891,35.12,71153.2,31.9,0.30348,0.00014,24.95552]
[1780328806943,35.12,71153.2,31.9,0.30348,0.00014,24.95552]
[1780328807144,35.12,71153.2,31.9,0.30348,0.00014,24.95552]
[1780328807476,35.12,71148.78,31.9,0.30286,0.00014,24.93103]
[1780328810201,35.12,71140.49,31.9,0.3017,0.00014,24.88511]
[1780328810222,35.12,71140.49,31.9,0.3017,0.00014,24.88511]
[1780328810636,35.12,71140.49,31.9,0.3017,0.00014,24.88511]
[1780328810686,35.12,71140.49,31.9,0.3017,0.00014,24.88511]
[1780328810924,35.12,71130.14,31.9,0.30025,0.00014,24.8278]
[1780328812431,35.12,71122.51,31.9,0.29919,0.00014,24.78531]
[1780328812537,35.12,71122.51,31.9,0.29919,0.00014,24.78531]
[1780328812561,35.12,71122.51,31.9,0.29919,0.00014,24.78531]
[1780328813150,35.12,71122.51,31.9,0.29919,0.00014,24.78531]
[1780328813165,35.12,71122.51,31.9,0.29919,0.00014,24.78531]
[1780328813233,35.12,71118.38,31.9,0.29862,0.00014,24.76222]
[1780328813616,35.12,71118.38,31.9,0.29862,0.00014,24.76222]
[1780328813634,35.12,71118.38,31.9,0.29862,0.00014,24.76222]
[1780328814044,35.12,71118.38,31.9,0.29862,0.00014,24.76222]
[1780328814727,35.12,71113.45,31.9,0.29793,0.00014,24.73459]
[1780328815739,35.12,71110.58,31.9,0.29753,0.00014,24.71856]
[1780328817757,35.11,71107.8,31.9,0.29714,0.00014,24.70278]
[1780328817772,35.11,71107.8,31.9,0.29714,0.00014,24.70278]
[1780328817788,35.11,71107.8,31.9,0.29714,0.00014,24.70278]
[1780328817965,35.11,71107.8,31.9,0.29714,0.00014,24.70278]
[1780328818111,35.11,71107.8,31.9,0.29714,0.00014,24.70278]
[1780328818164,35.11,71098.18,31.9,0.29581,0.00014,24.64872]
[1780328818980,35.11,71089.72,31.9,0.29465,0.00014,24.60103]
[1780328820117,35.11,71089.72,31.9,0.29465,0.00014,24.60103]
[1780328820705,35.12,71089.65,31.9,0.29467,0.00014,24.60193]
[1780328820711,35.12,71089.65,31.9,0.29467,0.00014,24.60193]
[1780328826036,35.12,71086.89,31.9,0.29431,0.00014,24.58698]
[1780328827597,35.12,71088.77,31.9,0.29457,0.00014,24.59771]
[1780328828281,35.12,71093.08,31.9,0.29517,0.00014,24.62211]
[1780328832699,35.12,71098.23,31.9,0.29588,0.00014,24.65131]
[1780328832702,35.12,71098.23,31.9,0.29588,0.00014,24.65131]
[1780328832906,35.12,71098.23,31.9,0.29588,0.00014,24.65131]
[1780328834816,35.12,71105.57,31.9,0.29689,0.00014,24.69255]
[1780328835134,35.12,71105.57,31.9,0.29689,0.00014,24.69255]
[1780328838140,35.12,71105.54,31.9,0.29689,0.00014,24.69239]
[1780328838210,35.12,71105.54,31.9,0.29689,0.00014,24.69239]
[1780328838829,35.12,71107.66,31.9,0.29718,0.00014,24.70426]
[1780328839157,35.12,71107.66,31.9,0.29718,0.00014,24.70426]
[1780328841015,35.12,71115.01,31.9,0.2982,0.00014,24.74527]
[1780328842666,35.12,71115.34,31.9,0.29824,0.00014,24.74702]
[1780328842934,35.12,71115.34,31.9,0.29824,0.00014,24.74702]
[1780328842975,35.12,71115.34,31.9,0.29824,0.00014,24.74702]
[1780328843079,35.12,71115.34,31.9,0.29824,0.00014,24.74702]
[1780328843289,35.12,71123.06,31.9,0.29931,0.00014,24.78993]
[1780328843579,35.12,71123.06,31.9,0.29931,0.00014,24.78993]
[1780328845737,35.12,71128.02,31.9,0.29999,0.00014,24.81726]
[1780328851214,35.12,71131.35,31.9,0.30042,0.00014,24.83196]
[1780328856249,35.12,71131.95,31.9,0.30048,0.00014,24.83467]
[1780328860560,35.11,71130.99,31.9,0.30034,0.00014,24.829]
[1780328860629,35.11,71122.58,31.9,0.29917,0.00014,24.78223]
[1780328866319,35.11,71127.24,31.9,0.2998,0.00014,24.80766]
[1780328871355,35.11,71124.6,31.9,0.29943,0.00014,24.79251]
[1780328873344,35.11,71121.21,31.9,0.29895,0.00014,24.77357]
[1780328878117,35.11,71122.26,31.9,0.29909,0.00014,24.77914]
[1780328882871,35.11,71118.35,31.9,0.29854,0.00014,24.75704]
[1780328885269,35.11,71119.2,31.9,0.29866,0.00014,24.76166]
[1780328885889,35.11,71123.31,31.9,0.29922,0.00014,24.78447]
[1780328888047,35.1,71116.06,31.9,0.29822,0.00014,24.74397]
[1780328888437,35.1,71113.48,31.9,0.29786,0.00014,24.72944]
[1780328888531,35.1,71113.48,31.9,0.29786,0.00014,24.72944]
[1780328888856,35.1,71113.48,31.9,0.29786,0.00014,24.72944]
[1780328889405,35.1,71110.26,31.9,0.29741,0.00014,24.71144]
[1780328889509,35.1,71110.26,31.9,0.29741,0.00014,24.71144]
[1780328889547,35.1,71110.26,31.9,0.29741,0.00014,24.71144]
[1780328889632,35.1,71110.26,31.9,0.29741,0.00014,24.71144]
[1780328889700,35.1,71110.26,31.9,0.29741,0.00014,24.71144]
[1780328890255,35.1,71110.26,31.9,0.29741,0.00014,24.71144]
[1780328890274,35.1,71097.37,31.9,0.29563,0.00014,24.63906]
[1780328891971,35.1,71092.41,31.9,0.29495,0.00014,24.6111]
[1780328892865,35.1,71086.95,31.9,0.29419,0.00014,24.5803]
[1780328892920,35.1,71086.95,31.9,0.29419,0.00014,24.5803]
[1780328892997,35.1,71086.95,31.9,0.29419,0.00014,24.5803]
[1780328893508,35.11,71074.27,31.9,0.29246,0.00014,24.50853]
[1780328894862,35.11,71074.27,31.9,0.29246,0.00014,24.50853]
[1780328895877,35.11,71073.66,31.9,0.29238,0.00014,24.50519]
[1780328896270,35.11,71073.66,31.9,0.29238,0.00014,24.50519]
[1780328896342,35.11,71075.85,31.9,0.29269,0.00014,24.518]
[1780328896709,35.11,71075.85,31.9,0.29269,0.00014,24.518]
[1780328896937,35.11,71075.85,31.9,0.29269,0.00014,24.518]
[1780328897940,35.11,71070.93,31.9,0.29201,0.00014,24.48999]
[1780328897957,35.11,71070.93,31.9,0.29201,0.00014,24.48999]
[1780328898030,35.11,71070.93,31.9,0.29201,0.00014,24.48999]
[1780328898038,35.11,71070.93,31.9,0.29201,0.00014,24.48999]
[1780328898113,35.11,71070.93,31.9,0.29201,0.00014,24.48999]
[1780328898255,35.11,71070.93,31.9,0.29201,0.00014,24.48999]
[1780328898608,35.11,71069.65,31.9,0.29184,0.00014,24.48304]
[1780328898837,35.11,71069.65,31.9,0.29184,0.00014,24.48304]
[1780328899444,35.11,71066.66,31.9,0.29143,0.00014,24.46598]
[1780328900448,35.11,71063.73,31.9,0.29104,0.00014,24.44943]
[1780328900901,35.11,71063.73,31.9,0.29104,0.00014,24.44943]
[1780328900907,35.11,71063.73,31.9,0.29104,0.00014,24.44943]
[1780328900943,35.11,71063.73,31.9,0.29104,0.00014,24.44943]
[1780328901018,35.11,71063.73,31.9,0.29104,0.00014,24.44943]
[1780328902145,35.11,71062.64,31.9,0.29089,0.00014,24.44341]
[1780328902185,35.11,71062.64,31.9,0.29089,0.00014,24.44341]
[1780328903144,35.11,71057.33,31.9,0.29018,0.00014,24.41346]
[1780328903449,35.11,71054.86,31.9,0.28985,0.00014,24.39955]
[1780328906836,35.12,71052.92,31.9,0.2896,0.00014,24.38897]
[1780328906941,35.12,71052.92,31.9,0.2896,0.00014,24.38897]
[1780328907042,35.12,71053.04,31.9,0.28962,0.00014,24.38995]
[1780328907957,35.12,71053.04,31.9,0.28962,0.00014,24.38995]
[1780328910228,35.12,71052.36,31.9,0.28953,0.00014,24.38596]
[1780328912672,35.12,71058.76,31.9,0.29038,0.00014,24.41951]
[1780328912830,35.12,71058.76,31.9,0.29038,0.00014,24.41951]
[1780328914189,35.12,71061.4,31.9,0.29074,0.00014,24.43458]
[1780328915423,35.12,71069.63,31.9,0.29186,0.00014,24.48145]
[1780328915786,35.12,71069.63,31.9,0.29186,0.00014,24.48145]
[1780328919866,35.11,71070.51,31.9,0.29197,0.00014,24.48598]
[1780328922405,35.11,71076.19,31.9,0.29274,0.00014,24.51792]
[1780328923079,35.11,71076.19,31.9,0.29274,0.00014,24.51792]
[1780328923101,35.11,71076.19,31.9,0.29274,0.00014,24.51792]
[1780328923156,35.11,71073.85,31.9,0.29241,0.00014,24.50429]
[1780328923398,35.11,71073.85,31.9,0.29241,0.00014,24.50429]
[1780328925133,35.11,71079.5,31.9,0.29319,0.00014,24.53641]
[1780328926040,35.11,71082.78,31.9,0.29365,0.00014,24.55533]
[1780328926248,35.11,71082.78,31.9,0.29365,0.00014,24.55533]
[1780328926290,35.11,71082.78,31.9,0.29365,0.00014,24.55533]
[1780328928482,35.11,71087.16,31.9,0.29426,0.00014,24.58038]
[1780328933621,35.12,71095.73,31.9,0.29547,0.00014,24.63013]
[1780328934258,35.12,71095.73,31.9,0.29547,0.00014,24.63013]
[1780328935399,35.12,71101.89,31.9,0.29632,0.00014,24.6649]
[1780328936663,35.12,71108.29,31.9,0.29721,0.00014,24.70082]
[1780328937269,35.12,71108.29,31.9,0.29721,0.00014,24.70082]
[1780328939426,35.12,71101.76,31.9,0.29631,0.00014,24.66423]
[1780328944866,35.12,71093.82,31.9,0.29522,0.00014,24.61971]
[1780328949900,35.12,71097.94,31.9,0.29579,0.00014,24.64318]
[1780328953498,35.12,71097.68,31.9,0.29576,0.00014,24.64185]
[1780328954025,35.12,71097.68,31.9,0.29576,0.00014,24.64185]
[1780328959971,35.12,71098.52,31.9,0.29588,0.00014,24.64687]
[1780328965176,35.13,71101.09,31.9,0.29624,0.00014,24.66145]
[1780328966728,35.13,71092.93,31.9,0.29512,0.00014,24.6156]
[1780328971177,35.13,71083.69,31.9,0.29385,0.00014,24.56371]
[1780328971257,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328971412,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328971705,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328971791,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328971867,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328971869,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328971907,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328971982,35.13,71082.13,31.9,0.29363,0.00014,24.55205]
[1780328972056,35.13,71067.0,31.9,0.29155,0.00014,24.46602]
[1780328973961,35.13,71061.16,31.9,0.29075,0.00014,24.43274]
[1780328975733,35.13,71063.77,31.9,0.29112,0.00014,24.44801]
[1780328976528,35.13,71063.81,31.9,0.29113,0.00014,24.44841]
[1780328976565,35.13,71063.81,31.9,0.29113,0.00014,24.44841]
[1780328976612,35.13,71063.81,31.9,0.29113,0.00014,24.44841]
[1780328976760,35.13,71063.81,31.9,0.29113,0.00014,24.44841]
[1780328976843,35.13,71063.81,31.9,0.29113,0.00014,24.44841]
[1780328976992,35.13,71063.81,31.9,0.29113,0.00014,24.44841]
[1780328977093,35.13,71075.26,31.9,0.2927,0.00014,24.51356]
[1780328977655,35.13,71075.26,31.9,0.2927,0.00014,24.51356]
[1780328978619,35.13,71082.55,31.9,0.29369,0.00014,24.55467]
[1780328978925,35.13,71082.55,31.9,0.29369,0.00014,24.55467]
[1780328979016,35.13,71082.55,31.9,0.29369,0.00014,24.55467]
[1780328979108,35.13,71089.64,31.9,0.29467,0.00014,24.59476]
[1780328981119,35.13,71091.1,31.9,0.29487,0.00014,24.60312]
[1780328981421,35.13,71091.4,31.9,0.29491,0.00014,24.6049]
[1780328983455,35.13,71092.39,31.9,0.29506,0.00014,24.61071]
[1780328985601,35.13,71092.04,31.9,0.29501,0.00014,24.60887]
[1780328985646,35.13,71092.04,31.9,0.29501,0.00014,24.60887]
[1780328985753,35.13,71092.04,31.9,0.29501,0.00014,24.60887]
[1780328985873,35.13,71092.04,31.9,0.29501,0.00014,24.60887]
[1780328986126,35.13,71092.04,31.9,0.29501,0.00014,24.60887]
[1780328986162,35.13,71077.13,31.9,0.29296,0.00014,24.52451]
[1780328987191,35.13,71077.13,31.9,0.29296,0.00014,24.52451]
[1780328987517,35.13,71070.14,31.9,0.29201,0.00014,24.48498]
[1780328987547,35.13,71070.14,31.9,0.29201,0.00014,24.48498]
[1780328987631,35.13,71070.14,31.9,0.29201,0.00014,24.48498]
[1780328987845,35.13,71070.14,31.9,0.29201,0.00014,24.48498]
[1780328988049,35.13,71070.14,31.9,0.29201,0.00014,24.48498]
[1780328989147,35.13,71070.41,31.9,0.29205,0.00014,24.48652]
[1780328991475,35.14,71070.41,31.9,0.29206,0.00014,24.48726]
[1780328992651,35.14,71068.97,31.9,0.29187,0.00014,24.47924]
[1780328992663,35.14,71068.97,31.9,0.29187,0.00014,24.47924]
[1780328992676,35.14,71068.97,31.9,0.29187,0.00014,24.47924]
[1780328992737,35.14,71068.97,31.9,0.29187,0.00014,24.47924]
[1780328993432,35.14,71067.98,31.9,0.29174,0.00014,24.47379]
[1780328994650,35.14,71067.21,31.9,0.29164,0.00014,24.4696]
[1780328996122,35.14,71067.44,31.9,0.29167,0.00014,24.47091]
[1780328996177,35.14,71067.44,31.9,0.29167,0.00014,24.47091]
[1780328996231,35.14,71067.13,31.9,0.29164,0.00014,24.46954]
[1780329000705,35.14,71067.45,31.9,0.29167,0.00014,24.47088]
[1780329006302,35.13,71073.72,31.9,0.29251,0.00014,24.50571]
[1780329011337,35.13,71073.9,31.9,0.29251,0.00014,24.50599]
[1780329013295,35.13,71074.3,31.9,0.29256,0.00014,24.50811]
[1780329017477,35.13,71075.26,31.9,0.29267,0.00014,24.51272]
[1780329017962,35.13,71075.26,31.9,0.29267,0.00014,24.51272]
[1780329017973,35.13,71075.26,31.9,0.29267,0.00014,24.51272]
[1780329018043,35.13,71075.26,31.9,0.29267,0.00014,24.51272]
[1780329018061,35.13,71075.26,31.9,0.29267,0.00014,24.51272]
[1780329018289,35.13,71075.26,31.9,0.29267,0.00014,24.51272]
[1780329018521,35.13,71068.61,31.9,0.29176,0.00014,24.47471]
[1780329020318,35.13,71063.77,31.9,0.29109,0.00014,24.44695]
[1780329021046,35.12,71062.6,31.9,0.29093,0.00014,24.44017]
[1780329021207,35.12,71062.6,31.9,0.29093,0.00014,24.44017]
[1780329021998,35.12,71064.3,31.9,0.29116,0.00014,24.4498]
[1780329022477,35.12,71063.25,31.9,0.29101,0.00014,24.44369]
[1780329028681,35.12,71064.05,31.9,0.29111,0.00014,24.44781]
[1780329028794,35.12,71064.05,31.9,0.29111,0.00014,24.44781]
[1780329029486,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329029497,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329029557,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329029596,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329029817,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329029823,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329029859,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329030002,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329030042,35.12,71064.06,31.9,0.29111,0.00014,24.44777]
[1780329030473,35.12,71063.62,31.9,0.29105,0.00014,24.44516]
[1780329030845,35.12,71063.62,31.9,0.29105,0.00014,24.44516]
[1780329031157,35.12,71052.63,31.9,0.28952,0.00014,24.37902]
[1780329031568,35.12,71052.63,31.9,0.28952,0.00014,24.37902]
[1780329031677,35.12,71052.63,31.9,0.28952,0.00014,24.37902]
[1780329032160,35.12,71052.63,31.9,0.28952,0.00014,24.37902]
[1780329032532,35.12,71048.27,31.9,0.28892,0.00014,24.35378]
[1780329032669,35.12,71048.27,31.9,0.28892,0.00014,24.35378]
[1780329032860,35.12,71048.27,31.9,0.28892,0.00014,24.35378]
[1780329033413,35.12,71048.27,31.9,0.28892,0.00014,24.35378]
[1780329033420,35.12,71047.64,31.9,0.28883,0.00014,24.3498]
[1780329033569,35.12,71047.64,31.9,0.28883,0.00014,24.3498]
[1780329034441,35.12,71040.07,31.9,0.2878,0.00014,24.30612]
[1780329034542,35.12,71040.07,31.9,0.2878,0.00014,24.30612]
[1780329034726,35.12,71040.07,31.9,0.2878,0.00014,24.30612]
[1780329034798,35.12,71040.07,31.9,0.2878,0.00014,24.30612]
[1780329035046,35.12,71040.07,31.9,0.2878,0.00014,24.30612]
[1780329035327,35.12,71040.07,31.9,0.2878,0.00014,24.30612]
[1780329035539,35.12,71037.9,31.9,0.28748,0.00014,24.29292]
[1780329035780,35.12,71037.9,31.9,0.28748,0.00014,24.29292]
[1780329035791,35.12,71037.9,31.9,0.28748,0.00014,24.29292]
[1780329036212,35.12,71037.9,31.9,0.28748,0.00014,24.29292]
[1780329036246,35.12,71037.9,31.9,0.28748,0.00014,24.29292]
[1780329036334,35.12,71037.9,31.9,0.28748,0.00014,24.29292]
[1780329036455,35.11,71045.35,31.9,0.28849,0.00014,24.33565]
[1780329037682,35.11,71037.3,31.9,0.2874,0.00014,24.28915]
[1780329037805,35.11,71037.3,31.9,0.2874,0.00014,24.28915]
[1780329037835,35.11,71037.3,31.9,0.2874,0.00014,24.28915]
[1780329037982,35.11,71037.3,31.9,0.2874,0.00014,24.28915]
[1780329038112,35.11,71037.3,31.9,0.2874,0.00014,24.28915]
[1780329038126,35.11,71037.3,31.9,0.2874,0.00014,24.28915]
[1780329038311,35.11,71037.3,31.9,0.2874,0.00014,24.28915]
[1780329038464,35.11,71032.85,31.9,0.28677,0.00014,24.26273]
[1780329038506,35.11,71032.85,31.9,0.28677,0.00014,24.26273]
[1780329038813,35.11,71032.85,31.9,0.28677,0.00014,24.26273]
[1780329039019,35.11,71032.85,31.9,0.28677,0.00014,24.26273]
[1780329039489,35.11,71038.2,31.9,0.2875,0.00014,24.29372]
[1780329039542,35.11,71038.2,31.9,0.2875,0.00014,24.29372]
[1780329039811,35.11,71038.2,31.9,0.2875,0.00014,24.29372]
[1780329040011,35.11,71038.2,31.9,0.2875,0.00014,24.29372]
[1780329040169,35.11,71038.2,31.9,0.2875,0.00014,24.29372]
[1780329040214,35.11,71038.2,31.9,0.2875,0.00014,24.29372]
[1780329040384,35.11,71038.2,31.9,0.2875,0.00014,24.29372]
[1780329040728,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329040730,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329040943,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329041244,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329041246,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329041275,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329041411,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329041417,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329041423,35.11,71040.15,31.9,0.28775,0.00014,24.30444]
[1780329041438,35.11,71042.01,31.9,0.288,0.00014,24.31488]
[1780329041469,35.11,71042.01,31.9,0.288,0.00014,24.31488]
[1780329043739,35.11,71051.15,31.9,0.28925,0.00014,24.3676]
[1780329045449,35.11,71049.75,31.9,0.28906,0.00014,24.35953]
[1780329047303,35.11,71049.84,31.9,0.28907,0.00014,24.36003]
[1780329047342,35.11,71049.84,31.9,0.28907,0.00014,24.36003]
[1780329047354,35.11,71049.84,31.9,0.28907,0.00014,24.36003]
[1780329047421,35.11,71049.84,31.9,0.28907,0.00014,24.36003]
[1780329047419,35.11,71050.09,31.9,0.2891,0.00014,24.36144]
[1780329047462,35.11,71050.09,31.9,0.2891,0.00014,24.36144]
[1780329047911,35.11,71050.09,31.9,0.2891,0.00014,24.36144]
[1780329047929,35.11,71050.09,31.9,0.2891,0.00014,24.36144]
[1780329047977,35.11,71050.09,31.9,0.2891,0.00014,24.36144]
[1780329048332,35.11,71050.09,31.9,0.2891,0.00014,24.36144]
[1780329048423,35.11,71050.09,31.9,0.2891,0.00014,24.36144]
[1780329048407,35.11,71043.07,31.9,0.28813,0.00014,24.32061]
[1780329048672,35.11,71043.07,31.9,0.28813,0.00014,24.32061]
[1780329048830,35.11,71043.07,31.9,0.28813,0.00014,24.32061]
[1780329049788,35.11,71042.14,31.9,0.28801,0.00014,24.31524]
[1780329053975,35.1,71043.26,31.9,0.28815,0.00014,24.32148]
[1780329054008,35.1,71043.26,31.9,0.28815,0.00014,24.32148]
[1780329056046,35.11,71049.97,31.9,0.28907,0.00014,24.36021]
[1780329061701,35.1,71055.36,31.9,0.2898,0.00014,24.391]
[1780329062809,35.1,71055.36,31.9,0.2898,0.00014,24.391]
[1780329064106,35.1,71060.24,31.9,0.29047,0.00014,24.41896]
[1780329065780,35.1,71060.35,31.9,0.29048,0.00014,24.41948]
[1780329065781,35.1,71060.35,31.9,0.29048,0.00014,24.41948]
[1780329065993,35.1,71060.35,31.9,0.29048,0.00014,24.41948]
[1780329066092,35.1,71060.35,31.9,0.29048,0.00014,24.41948]
[1780329066554,35.1,71062.01,31.9,0.29071,0.00014,24.42892]
[1780329066636,35.1,71062.01,31.9,0.29071,0.00014,24.42892]
[1780329069896,35.1,71067.63,31.9,0.29147,0.00014,24.46081]
[1780329070126,35.1,71067.63,31.9,0.29147,0.00014,24.46081]
[1780329070283,35.1,71067.63,31.9,0.29147,0.00014,24.46081]
[1780329072137,35.1,71070.77,31.9,0.2919,0.00014,24.47853]
[1780329075832,35.1,71078.92,31.9,0.293,0.00014,24.52441]
[1780329077085,35.1,71079.38,31.9,0.29306,0.00014,24.52686]
[1780329079492,35.1,71078.82,31.9,0.29297,0.00014,24.52319]
[1780329081107,35.1,71078.85,31.9,0.29297,0.00014,24.5232]
[1780329081151,35.1,71078.85,31.9,0.29297,0.00014,24.5232]
[1780329081319,35.1,71078.85,31.9,0.29297,0.00014,24.5232]
[1780329082775,35.09,71072.0,31.9,0.29202,0.00014,24.48389]
[1780329082778,35.09,71072.0,31.9,0.29202,0.00014,24.48389]
[1780329082903,35.09,71072.0,31.9,0.29202,0.00014,24.48389]
[1780329083170,35.09,71072.0,31.9,0.29202,0.00014,24.48389]
[1780329083196,35.09,71072.0,31.9,0.29202,0.00014,24.48389]
[1780329083298,35.09,71072.0,31.9,0.29202,0.00014,24.48389]
[1780329083339,35.09,71072.0,31.9,0.29202,0.00014,24.48389]
[1780329083662,35.09,71066.79,31.9,0.2913,0.00014,24.4537]
[1780329083718,35.09,71066.79,31.9,0.2913,0.00014,24.4537]
[1780329083806,35.09,71066.79,31.9,0.2913,0.00014,24.4537]
[1780329083826,35.09,71066.79,31.9,0.2913,0.00014,24.4537]
[1780329083871,35.09,71066.79,31.9,0.2913,0.00014,24.4537]
[1780329084068,35.09,71050.73,31.9,0.2891,0.00014,24.36155]
[1780329085298,35.09,71050.73,31.9,0.2891,0.00014,24.36155]
[1780329085802,35.09,71054.15,31.9,0.28955,0.00014,24.38052]
[1780329087186,35.09,71052.79,31.9,0.28936,0.00014,24.37269]
[1780329087191,35.09,71052.79,31.9,0.28936,0.00014,24.37269]
[1780329087200,35.09,71052.79,31.9,0.28936,0.00014,24.37269]
[1780329087239,35.09,71050.97,31.9,0.28911,0.00014,24.3621]
[1780329088420,35.09,71050.97,31.9,0.28911,0.00014,24.3621]
[1780329088807,35.09,71049.72,31.9,0.28893,0.00014,24.35445]
[1780329089771,35.09,71049.15,31.9,0.28885,0.00014,24.35116]
[1780329089791,35.09,71049.15,31.9,0.28885,0.00014,24.35116]
[1780329089839,35.09,71049.15,31.9,0.28885,0.00014,24.35116]
[1780329089855,35.09,71049.15,31.9,0.28885,0.00014,24.35116]
[1780329089979,35.09,71049.15,31.9,0.28885,0.00014,24.35116]
[1780329090202,35.09,71049.15,31.9,0.28885,0.00014,24.35116]
[1780329090376,35.09,71049.15,31.9,0.28885,0.00014,24.35116]
[1780329090387,35.08,71054.18,31.9,0.28953,0.00014,24.37978]
[1780329091127,35.08,71054.18,31.9,0.28953,0.00014,24.37978]
[1780329091165,35.08,71054.18,31.9,0.28953,0.00014,24.37978]
[1780329091167,35.08,71054.18,31.9,0.28953,0.00014,24.37978]
[1780329091280,35.08,71054.18,31.9,0.28953,0.00014,24.37978]
[1780329091304,35.08,71058.65,31.9,0.29012,0.00014,24.40241]
[1780329091522,35.08,71058.65,31.9,0.29012,0.00014,24.40241]
[1780329091735,35.08,71058.65,31.9,0.29012,0.00014,24.40241]
[1780329092292,35.08,71058.65,31.9,0.29012,0.00014,24.40241]
[1780329092393,35.08,71045.5,31.9,0.28831,0.00014,24.32628]
[1780329092508,35.08,71045.5,31.9,0.28831,0.00014,24.32628]
[1780329092511,35.08,71045.5,31.9,0.28831,0.00014,24.32628]
[1780329094178,35.08,71040.25,31.9,0.2876,0.00014,24.29593]
[1780329097234,35.08,71036.8,31.9,0.2871,0.00014,24.27505]
[1780329097904,35.08,71038.77,31.9,0.28736,0.00014,24.28592]
[1780329097905,35.08,71038.77,31.9,0.28736,0.00014,24.28592]
[1780329099746,35.08,71043.87,31.9,0.28805,0.00014,24.31515]
[1780329099880,35.08,71043.87,31.9,0.28805,0.00014,24.31515]
[1780329099897,35.08,71043.87,31.9,0.28805,0.00014,24.31515]
[1780329100108,35.08,71043.87,31.9,0.28805,0.00014,24.31515]
[1780329100149,35.08,71043.87,31.9,0.28805,0.00014,24.31515]
[1780329102285,35.07,71050.01,31.9,0.28887,0.00014,24.35]
[1780329102289,35.07,71050.01,31.9,0.28887,0.00014,24.35]
[1780329105736,35.07,71050.97,31.9,0.28897,0.00014,24.3542]
[1780329105815,35.07,71050.97,31.9,0.28897,0.00014,24.3542]
[1780329106129,35.07,71050.97,31.9,0.28897,0.00014,24.3542]
[1780329106225,35.07,71053.81,31.9,0.28935,0.00014,24.37023]
[1780329106964,35.07,71053.81,31.9,0.28935,0.00014,24.37023]
[1780329109741,35.06,71055.94,31.9,0.28963,0.00014,24.38205]
[1780329112229,35.06,71054.63,31.9,0.28944,0.00014,24.37418]
[1780329112286,35.06,71054.63,31.9,0.28944,0.00014,24.37418]
[1780329114313,35.06,71059.98,31.9,0.29017,0.00014,24.40464]
[1780329119023,35.06,71051.58,31.9,0.28901,0.00014,24.35613]
[1780329119084,35.06,71051.58,31.9,0.28901,0.00014,24.35613]
[1780329122199,35.06,71051.4,31.9,0.28898,0.00014,24.35481]
[1780329122981,35.06,71052.68,31.9,0.28915,0.00014,24.36205]
[1780329128177,35.05,71057.15,31.9,0.28975,0.00014,24.38706]
[1780329131212,35.05,71060.56,31.9,0.29021,0.00014,24.40645]
[1780329137240,35.05,71061.08,31.9,0.29027,0.00014,24.40912]
[1780329139788,35.05,71061.01,31.9,0.29026,0.00014,24.40863]
[1780329139809,35.05,71061.01,31.9,0.29026,0.00014,24.40863]
[1780329139932,35.05,71061.01,31.9,0.29026,0.00014,24.40863]
[1780329140118,35.05,71061.01,31.9,0.29026,0.00014,24.40863]
[1780329140262,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329140898,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329141103,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329141196,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329141325,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329141412,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329141488,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329141509,35.05,71053.66,31.9,0.28925,0.00014,24.3663]
[1780329141575,35.05,71046.17,31.9,0.28821,0.00014,24.32234]
[1780329141799,35.05,71046.17,31.9,0.28821,0.00014,24.32234]
[1780329141915,35.05,71046.17,31.9,0.28821,0.00014,24.32234]
[1780329142167,35.05,71046.17,31.9,0.28821,0.00014,24.32234]
[1780329142284,35.05,71046.17,31.9,0.28821,0.00014,24.32234]
[1780329144086,35.05,71045.74,31.9,0.28814,0.00014,24.31954]
[1780329145539,35.05,71045.33,31.9,0.28808,0.00014,24.31686]
[1780329146012,35.04,71045.29,31.9,0.28807,0.00014,24.31633]
[1780329151716,35.04,71043.99,31.9,0.28784,0.00014,24.30699]
[1780329153180,35.04,71043.87,31.9,0.2878,0.00014,24.30294]
[1780329153227,35.04,71043.87,31.9,0.2878,0.00014,24.30294]
[1780329153240,35.04,71043.87,31.9,0.2878,0.00014,24.30294]
[1780329156103,35.03,71035.81,31.9,0.28668,0.00014,24.25531]
[1780329159490,35.03,71035.63,31.9,0.28663,0.00014,24.25327]
[1780329160406,35.03,71034.87,31.9,0.28652,0.00014,24.24861]
[1780329160421,35.03,71034.87,31.9,0.28652,0.00014,24.24861]
[1780329160577,35.03,71029.79,31.9,0.28582,0.00014,24.21878]
[1780329161113,35.03,71029.79,31.9,0.28582,0.00014,24.21878]
[1780329161438,35.03,71029.79,31.9,0.28582,0.00014,24.21878]
[1780329161880,35.02,71028.14,31.9,0.28559,0.00014,24.20894]
[1780329162754,35.02,71026.59,31.9,0.28537,0.00014,24.19969]
[1780329163787,35.02,71025.4,31.9,0.28521,0.00014,24.19254]
[1780329163980,35.02,71025.4,31.9,0.28521,0.00014,24.19254]
[1780329165890,35.02,71017.29,31.9,0.2841,0.00014,24.14472]
[1780329172493,35.02,71020.22,31.9,0.28447,0.00014,24.1608]
[1780329174974,35.02,71019.89,31.9,0.28441,0.00014,24.15855]
[1780329178589,35.01,71023.17,31.9,0.28484,0.00014,24.17708]
[1780329180454,35.01,71023.58,31.9,0.2849,0.00014,24.1793]
[1780329183713,35.01,71030.93,31.9,0.28588,0.00014,24.22151]
[1780329189018,35.01,71033.81,31.9,0.28625,0.00014,24.23743]
[1780329189796,35.0,71034.33,31.9,0.28631,0.00014,24.24024]
[1780329189801,35.0,71034.33,31.9,0.28631,0.00014,24.24024]
[1780329189808,35.0,71034.33,31.9,0.28631,0.00014,24.24024]
[1780329191804,35.0,71039.3,31.9,0.28698,0.00014,24.26871]
[1780329191812,35.0,71039.3,31.9,0.28698,0.00014,24.26871]
[1780329191865,35.0,71041.85,31.9,0.28732,0.00014,24.28329]
[1780329198246,35.0,71036.17,31.9,0.28652,0.00014,24.24916]
[1780329198341,35.0,71036.17,31.9,0.28652,0.00014,24.24916]
[1780329198829,35.0,71036.3,31.9,0.28653,0.00014,24.24972]
[1780329198862,34.99,71027.81,31.9,0.28537,0.00014,24.19999]
[1780329201035,34.99,71023.91,31.9,0.28483,0.00014,24.17694]
[1780329202233,34.99,71022.19,31.9,0.2846,0.00014,24.16668]
[1780329202640,34.99,71020.91,31.9,0.28442,0.00014,24.15901]
[1780329205393,34.99,71019.14,31.9,0.28417,0.00014,24.14832]
[1780329205512,34.99,71019.14,31.9,0.28417,0.00014,24.14832]
[1780329207212,34.99,71024.34,31.9,0.28487,0.00014,24.17851]
[1780329209718,34.99,71031.71,31.9,0.28586,0.00014,24.22111]
[1780329209720,34.99,71031.71,31.9,0.28586,0.00014,24.22111]
[1780329215928,34.99,71028.79,31.9,0.28543,0.00014,24.20038]
[1780329216122,34.99,71028.79,31.9,0.28543,0.00014,24.20038]
[1780329216175,34.99,71028.79,31.9,0.28543,0.00014,24.20038]
[1780329216227,34.99,71028.79,31.9,0.28543,0.00014,24.20038]
[1780329216261,34.98,71031.02,31.9,0.28571,0.00014,24.21266]
[1780329217254,34.98,71031.02,31.9,0.28571,0.00014,24.21266]
[1780329217424,34.98,71031.02,31.9,0.28571,0.00014,24.21266]
[1780329218521,34.98,71035.41,31.9,0.28632,0.00014,24.23858]
[1780329222485,34.98,71044.13,31.9,0.28751,0.00014,24.28933]
[1780329222514,34.98,71044.13,31.9,0.28751,0.00014,24.28933]
[1780329222539,34.98,71044.13,31.9,0.28751,0.00014,24.28933]
[1780329222555,34.98,71044.48,31.9,0.28757,0.00014,24.29153]
[1780329223351,34.98,71044.48,31.9,0.28757,0.00014,24.29153]
[1780329228282,34.98,71038.38,31.9,0.28671,0.00014,24.25507]
[1780329231910,34.98,71028.75,31.9,0.28536,0.00014,24.19771]
[1780329234742,34.97,71027.92,31.9,0.28524,0.00014,24.19248]
[1780329235522,34.97,71027.92,31.9,0.28524,0.00014,24.19248]
[1780329242987,34.97,71026.88,31.9,0.28506,0.00014,24.18465]
[1780329249031,34.96,71029.93,31.9,0.28545,0.00014,24.20148]
[1780329254065,34.96,71033.73,31.9,0.28594,0.00014,24.22277]
[1780329255867,34.96,71034.83,31.9,0.28609,0.00014,24.229]
[1780329258307,34.96,71030.61,31.9,0.2855,0.00014,24.20394]
[1780329258309,34.96,71030.61,31.9,0.2855,0.00014,24.20394]
[1780329261614,34.95,71031.09,31.9,0.28555,0.00014,24.20617]
[1780329266083,34.95,71031.51,31.9,0.28559,0.00014,24.20789]
[1780329271513,34.94,71036.24,31.9,0.28621,0.00014,24.23432]
[1780329271637,34.94,71036.24,31.9,0.28621,0.00014,24.23432]
[1780329271641,34.94,71036.24,31.9,0.28621,0.00014,24.23432]
[1780329272190,34.94,71036.01,31.9,0.28615,0.00014,24.22949]
[1780329273410,34.94,71028.96,31.9,0.28518,0.00014,24.18827]
[1780329273865,34.94,71022.51,31.9,0.2843,0.00014,24.15023]
[1780329273870,34.94,71022.51,31.9,0.2843,0.00014,24.15023]
[1780329275301,34.94,71020.72,31.9,0.28405,0.00014,24.13955]
[1780329275570,34.94,71020.72,31.9,0.28405,0.00014,24.13955]
[1780329275580,34.94,71020.72,31.9,0.28405,0.00014,24.13955]
[1780329275640,34.94,71020.72,31.9,0.28405,0.00014,24.13955]
[1780329275849,34.94,71018.82,31.9,0.28379,0.00014,24.12812]
[1780329275936,34.94,71018.82,31.9,0.28379,0.00014,24.12812]
[1780329276022,34.94,71018.82,31.9,0.28379,0.00014,24.12812]
[1780329276091,34.94,71018.82,31.9,0.28379,0.00014,24.12812]
[1780329276286,34.94,71018.82,31.9,0.28379,0.00014,24.12812]
[1780329276388,34.94,71009.42,31.9,0.28251,0.00014,24.07271]
[1780329277420,34.94,71009.42,31.9,0.28251,0.00014,24.07271]
[1780329277436,34.94,71009.42,31.9,0.28251,0.00014,24.07271]
[1780329277495,34.94,71009.42,31.9,0.28251,0.00014,24.07271]
[1780329277512,34.94,71009.42,31.9,0.28251,0.00014,24.07271]
[1780329277730,34.94,71008.52,31.9,0.28238,0.00014,24.06727]
[1780329277798,34.94,71008.52,31.9,0.28238,0.00014,24.06727]
[1780329277801,34.94,71008.52,31.9,0.28238,0.00014,24.06727]
[1780329280466,34.94,71007.39,31.9,0.28223,0.00014,24.06048]
[1780329280551,34.94,71007.39,31.9,0.28223,0.00014,24.06048]
[1780329283296,34.94,71016.64,31.9,0.28348,0.00014,24.1149]
[1780329285291,34.94,71002.78,31.9,0.28159,0.00014,24.03275]
[1780329286750,34.94,71002.44,31.9,0.28154,0.00014,24.03067]
[1780329286769,34.94,71002.44,31.9,0.28154,0.00014,24.03067]
[1780329287699,34.94,71002.4,31.9,0.28154,0.00014,24.03041]
[1780329292489,34.94,71003.4,31.9,0.28167,0.00014,24.03625]
[1780329292570,34.94,71003.4,31.9,0.28167,0.00014,24.03625]
[1780329298382,34.94,70991.98,31.9,0.28012,0.00014,23.96839]
[1780329302075,34.94,70991.76,31.9,0.28009,0.00014,23.96717]
[1780329302288,34.94,70991.76,31.9,0.28009,0.00014,23.96717]
[1780329302342,34.94,70991.76,31.9,0.28009,0.00014,23.96717]
[1780329302404,34.94,70991.76,31.9,0.28009,0.00014,23.96717]
[1780329302515,34.94,70991.76,31.9,0.28009,0.00014,23.96717]
[1780329304829,34.94,70984.35,31.9,0.27909,0.00014,23.92313]
[1780329309077,34.94,70984.47,31.9,0.27912,0.00014,23.92415]
[1780329309327,34.94,70984.47,31.9,0.27912,0.00014,23.92415]
[1780329309841,34.94,70987.1,31.9,0.27947,0.00014,23.93992]
[1780329309888,34.94,70987.1,31.9,0.27947,0.00014,23.93992]
[1780329309986,34.94,70987.1,31.9,0.27947,0.00014,23.93992]
[1780329310010,34.94,70987.1,31.9,0.27947,0.00014,23.93992]
[1780329310595,34.94,70987.1,31.9,0.27947,0.00014,23.93992]
[1780329310960,34.94,70991.57,31.9,0.28008,0.00014,23.96669]
[1780329311346,34.94,70991.57,31.9,0.28008,0.00014,23.96669]
[1780329311351,34.94,70991.57,31.9,0.28008,0.00014,23.96669]
[1780329311438,34.94,70991.57,31.9,0.28008,0.00014,23.96669]
[1780329311851,34.94,70995.31,31.9,0.28059,0.00014,23.98893]
[1780329313205,34.94,70998.98,31.9,0.28109,0.00014,24.01076]
[1780329313488,34.94,71008.63,31.9,0.2824,0.00014,24.06791]
[1780329316169,34.94,71013.92,31.9,0.28312,0.00014,24.09907]
[1780329317676,34.94,71014.15,31.9,0.28314,0.00014,24.10036]
[1780329317516,34.94,71005.35,31.9,0.28195,0.00014,24.0483]
[1780329322554,34.94,71007.06,31.9,0.28217,0.00014,24.05819]
[1780329327590,34.94,71003.58,31.9,0.2817,0.00014,24.03735]
[1780329332625,34.94,71009.09,31.9,0.28242,0.00014,24.06661]
[1780329336154,34.94,71010.81,31.9,0.28265,0.00014,24.07657]
[1780329338515,34.93,71011.31,31.9,0.28271,0.00014,24.07939]
[1780329339493,34.93,71013.47,31.9,0.283,0.00014,24.09207]
[1780329339674,34.93,71023.49,31.9,0.28437,0.00014,24.15096]
[1780329340753,34.93,71025.89,31.9,0.28469,0.00014,24.16491]
[1780329342663,34.93,71026.33,31.9,0.28475,0.00014,24.16735]
[1780329345220,34.93,71028.21,31.9,0.28499,0.00014,24.17792]
[1780329347080,34.93,71022.27,31.9,0.28417,0.00014,24.14274]
[1780329349227,34.93,71018.31,31.9,0.28363,0.00014,24.11921]
[1780329353205,34.93,71013.19,31.9,0.28292,0.00014,24.08873]
[1780329359816,34.92,71012.46,31.9,0.28281,0.00014,24.08388]
[1780329365858,34.92,71012.7,31.9,0.28283,0.00014,24.0849]
[1780329370878,34.92,71019.48,31.9,0.28375,0.00014,24.12458]
[1780329371004,34.92,71019.48,31.9,0.28375,0.00014,24.12458]
[1780329371198,34.92,71019.48,31.9,0.28375,0.00014,24.12458]
[1780329371379,34.92,71019.48,31.9,0.28375,0.00014,24.12458]
[1780329371897,34.92,71019.04,31.9,0.28369,0.00014,24.1219]
[1780329373343,34.92,71023.38,31.9,0.28428,0.00014,24.14732]
[1780329377804,34.92,71021.65,31.9,0.28403,0.00014,24.1366]
[1780329377814,34.92,71021.65,31.9,0.28403,0.00014,24.1366]
[1780329377886,34.92,71021.65,31.9,0.28403,0.00014,24.1366]
[1780329377889,34.92,71021.65,31.9,0.28403,0.00014,24.1366]
[1780329380354,34.92,71027.62,31.9,0.28484,0.00014,24.17144]
[1780329383218,34.92,71027.68,31.9,0.28483,0.00014,24.17137]
[1780329384850,34.92,71025.08,31.9,0.28447,0.00014,24.15581]
[1780329385615,34.92,71025.08,31.9,0.28447,0.00014,24.15581]
[1780329386064,34.91,71023.15,31.9,0.28421,0.00014,24.14433]
[1780329386066,34.91,71023.15,31.9,0.28421,0.00014,24.14433]
[1780329386072,34.91,71023.15,31.9,0.28421,0.00014,24.14433]
[1780329386102,34.91,71023.15,31.9,0.28421,0.00014,24.14433]
[1780329387510,34.91,71028.64,31.9,0.28495,0.00014,24.17644]
[1780329388116,34.91,71036.06,31.9,0.28596,0.00014,24.21976]
[1780329388372,34.91,71036.06,31.9,0.28596,0.00014,24.21976]
[1780329388378,34.91,71036.06,31.9,0.28596,0.00014,24.21976]
[1780329388585,34.91,71036.06,31.9,0.28596,0.00014,24.21976]
[1780329388610,34.91,71036.06,31.9,0.28596,0.00014,24.21976]
[1780329388655,34.91,71036.06,31.9,0.28596,0.00014,24.21976]
[1780329389601,34.91,71035.67,31.9,0.2859,0.00014,24.21714]
[1780329390716,34.91,71038.94,31.9,0.28634,0.00014,24.23606]
[1780329390717,34.91,71038.94,31.9,0.28634,0.00014,24.23606]
[1780329390748,34.91,71038.94,31.9,0.28634,0.00014,24.23606]
[1780329390916,34.91,71039.12,31.9,0.28637,0.00014,24.23711]
[1780329391644,34.91,71039.12,31.9,0.28637,0.00014,24.23711]
[1780329391682,34.91,71039.55,31.9,0.2864,0.00014,24.23615]
[1780329396738,34.91,71040.06,31.9,0.28645,0.00014,24.23832]
[1780329399892,34.9,71040.02,31.9,0.28643,0.00014,24.23777]
[1780329403762,34.9,71045.58,31.9,0.28718,0.00014,24.26972]
[1780329405229,34.9,71045.31,31.9,0.28714,0.00014,24.26779]
[1780329405739,34.9,71045.31,31.9,0.28714,0.00014,24.26779]
[1780329405823,34.9,71047.41,31.9,0.28743,0.00014,24.28025]
[1780329406141,34.9,71047.41,31.9,0.28743,0.00014,24.28025]
[1780329406211,34.9,71047.41,31.9,0.28743,0.00014,24.28025]
[1780329406273,34.9,71047.41,31.9,0.28743,0.00014,24.28025]
[1780329406748,34.9,71047.41,31.9,0.28743,0.00014,24.28025]
[1780329410236,34.9,71055.93,31.9,0.28861,0.00014,24.32998]
[1780329410312,34.9,71055.93,31.9,0.28861,0.00014,24.32998]
[1780329410349,34.9,71055.93,31.9,0.28861,0.00014,24.32998]
[1780329411579,34.9,71054.6,31.9,0.28843,0.00014,24.32233]
[1780329411800,34.9,71054.6,31.9,0.28843,0.00014,24.32233]
[1780329411872,34.9,71046.94,31.9,0.28738,0.00014,24.27787]
[1780329412228,34.9,71046.94,31.9,0.28738,0.00014,24.27787]
[1780329412392,34.9,71046.94,31.9,0.28738,0.00014,24.27787]
[1780329412396,34.9,71046.94,31.9,0.28738,0.00014,24.27787]
[1780329412632,34.9,71046.94,31.9,0.28738,0.00014,24.27787]
[1780329412638,34.9,71046.94,31.9,0.28738,0.00014,24.27787]
[1780329412784,34.9,71036.36,31.9,0.28592,0.00014,24.21596]
[1780329413057,34.9,71036.36,31.9,0.28592,0.00014,24.21596]
[1780329416255,34.9,71029.07,31.9,0.28492,0.00014,24.17292]
[1780329419103,34.9,71026.34,31.9,0.28453,0.00014,24.15645]
[1780329419159,34.9,71026.34,31.9,0.28453,0.00014,24.15645]
[1780329419922,34.9,71024.44,31.9,0.28427,0.00014,24.14515]
[1780329419959,34.9,71024.44,31.9,0.28427,0.00014,24.14515]
[1780329420020,34.9,71024.44,31.9,0.28427,0.00014,24.14515]
[1780329420203,34.9,71024.44,31.9,0.28427,0.00014,24.14515]
[1780329420465,34.9,71024.44,31.9,0.28427,0.00014,24.14515]
[1780329420963,34.9,71021.81,31.9,0.28391,0.00014,24.12954]
[1780329421551,34.9,71021.81,31.9,0.28391,0.00014,24.12954]
[1780329422008,34.9,71020.4,31.9,0.28371,0.00014,24.12112]
[1780329423596,34.9,71013.29,31.9,0.28274,0.00014,24.07907]
[1780329424773,34.9,71011.21,31.9,0.28246,0.00014,24.06661]
[1780329424803,34.9,71011.21,31.9,0.28246,0.00014,24.06661]
[1780329424809,34.9,71011.21,31.9,0.28246,0.00014,24.06661]
[1780329424961,34.9,71011.12,31.9,0.28244,0.00014,24.06603]
[1780329425587,34.9,71011.12,31.9,0.28244,0.00014,24.06603]
[1780329425887,34.9,71007.41,31.9,0.28194,0.00014,24.04407]
[1780329425937,34.9,71007.41,31.9,0.28194,0.00014,24.04407]
[1780329426060,34.9,71007.41,31.9,0.28194,0.00014,24.04407]
[1780329426920,34.9,70998.83,31.9,0.28077,0.00014,23.99307]
[1780329427646,34.9,70998.83,31.9,0.28077,0.00014,23.99307]
[1780329427855,34.9,70992.75,31.9,0.27995,0.00014,23.9569]
[1780329428483,34.9,70992.75,31.9,0.27995,0.00014,23.9569]
[1780329429230,34.9,70989.53,31.9,0.27951,0.00014,23.93769]
[1780329433452,34.9,70996.94,31.9,0.28052,0.00014,23.98213]
[1780329433468,34.9,70996.94,31.9,0.28052,0.00014,23.98213]
[1780329433698,34.9,70996.94,31.9,0.28052,0.00014,23.98213]
[1780329435611,34.9,71002.56,31.9,0.28129,0.00014,24.01561]
[1780329435925,34.9,71002.96,31.9,0.28134,0.00014,24.01801]
[1780329436161,34.9,71002.96,31.9,0.28134,0.00014,24.01801]
[1780329441120,34.9,71006.34,31.9,0.2818,0.00014,24.03799]
[1780329441470,34.9,71006.34,31.9,0.2818,0.00014,24.03799]
[1780329444748,34.9,71016.23,31.9,0.28314,0.00014,24.09633]
[1780329447761,34.9,71012.97,31.9,0.28269,0.00014,24.077]
[1780329454510,34.89,71007.81,31.9,0.28196,0.00014,24.04289]
[1780329460552,34.89,71006.59,31.9,0.28179,0.00014,24.0355]
[1780329465589,34.89,71009.4,31.9,0.28217,0.00014,24.05202]
[1780329467950,34.89,71015.73,31.9,0.28303,0.00014,24.08939]
[1780329467965,34.89,71015.73,31.9,0.28303,0.00014,24.08939]
[1780329468053,34.89,71015.73,31.9,0.28303,0.00014,24.08939]
[1780329469429,34.89,71018.94,31.9,0.28347,0.00014,24.10827]
[1780329472319,34.89,71017.97,31.9,0.28333,0.00014,24.10231]
[1780329477567,34.89,71014.03,31.9,0.28278,0.00014,24.07869]
[1780329482706,34.89,71014.47,31.9,0.28283,0.00014,24.08093]
[1780329485598,34.89,71015.39,31.9,0.28296,0.00014,24.08624]
[1780329487629,34.89,71014.86,31.9,0.28288,0.00014,24.08298]
[1780329487850,34.89,71014.86,31.9,0.28288,0.00014,24.08298]
[1780329495797,34.89,71015.45,31.9,0.28295,0.00014,24.08583]
[1780329500831,34.88,71016.2,31.9,0.28304,0.00014,24.08993]
[1780329503524,34.88,71016.58,31.9,0.28309,0.00014,24.09211]
[1780329508888,34.88,71015.16,31.9,0.28289,0.00014,24.08326]
[1780329509447,34.88,71015.16,31.9,0.28289,0.00014,24.08326]
[1780329511592,34.88,71013.81,31.9,0.2827,0.00014,24.07515]
[1780329511929,34.88,71007.77,31.9,0.28186,0.00014,24.03626]
[1780329512574,34.88,71007.77,31.9,0.28186,0.00014,24.03626]
[1780329513431,34.88,71004.91,31.9,0.28147,0.00014,24.01928]
[1780329513520,34.88,71004.91,31.9,0.28147,0.00014,24.01928]
[1780329513576,34.88,71004.91,31.9,0.28147,0.00014,24.01928]
[1780329513845,34.88,71004.91,31.9,0.28147,0.00014,24.01928]
[1780329514930,34.88,70993.41,31.9,0.2799,0.00014,23.95086]
[1780329519007,34.88,70993.37,31.9,0.2799,0.00014,23.95079]
[1780329520352,34.88,70993.04,31.9,0.27986,0.00014,23.94888]
[1780329520408,34.88,70993.04,31.9,0.27986,0.00014,23.94888]
[1780329520661,34.88,70993.04,31.9,0.27986,0.00014,23.94888]
[1780329520848,34.88,70993.04,31.9,0.27986,0.00014,23.94888]
[1780329525961,34.88,70989.19,31.9,0.27935,0.00014,23.92637]
[1780329531744,34.89,70988.57,31.9,0.27928,0.00014,23.9231]
[1780329532189,34.89,70987.46,31.9,0.27913,0.00014,23.91664]
[1780329533722,34.89,70984.52,31.9,0.27873,0.00014,23.89906]
[1780329533737,34.89,70984.52,31.9,0.27873,0.00014,23.89906]
[1780329533931,34.89,70984.52,31.9,0.27873,0.00014,23.89906]
[1780329534673,34.89,70983.34,31.9,0.27857,0.00014,23.89209]
[1780329536246,34.89,70983.11,31.9,0.27855,0.00014,23.89094]
[1780329542119,34.9,70982.08,31.9,0.27848,0.00014,23.88774]
[1780329547239,34.91,70982.05,31.9,0.27856,0.00014,23.89099]
[1780329548175,34.92,70984.5,31.9,0.27894,0.00014,23.90784]
[1780329550553,34.93,70983.72,31.9,0.27888,0.00014,23.90515]
[1780329556671,34.95,70980.43,31.9,0.27858,0.00014,23.89121]
[1780329562261,34.98,70982.86,31.9,0.27906,0.00014,23.91213]
[1780329563705,34.98,70982.86,31.9,0.27906,0.00014,23.91213]
[1780329564504,34.98,70982.76,31.9,0.27906,0.00014,23.91226]
[1780329565534,34.98,70982.76,31.9,0.27906,0.00014,23.91233]
[1780329566065,34.98,70986.46,31.9,0.27957,0.00014,23.93445]
[1780329569409,34.99,70994.05,31.9,0.28062,0.00014,23.9807]
[1780329570397,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329570520,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329570564,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329570590,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329570629,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329570644,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329570689,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329570810,34.99,70999.84,31.9,0.2814,0.00014,24.01502]
[1780329571290,34.99,71003.9,31.9,0.28195,0.00014,24.03904]
[1780329571457,34.99,71003.9,31.9,0.28195,0.00014,24.03904]
[1780329571871,34.99,71003.9,31.9,0.28195,0.00014,24.03904]
[1780329571928,34.99,71016.68,31.9,0.28367,0.00014,24.1112]
[1780329572376,34.99,71016.68,31.9,0.28367,0.00014,24.1112]
[1780329572644,34.99,71016.68,31.9,0.28367,0.00014,24.1112]
[1780329572720,34.99,71016.68,31.9,0.28367,0.00014,24.1112]
[1780329572909,34.99,71016.68,31.9,0.28367,0.00014,24.1112]
[1780329573699,34.99,71018.28,31.9,0.28388,0.00014,24.12049]
[1780329573912,34.99,71018.28,31.9,0.28388,0.00014,24.12049]
[1780329574124,34.99,71020.78,31.9,0.28422,0.00014,24.13516]
[1780329574515,34.99,71020.78,31.9,0.28422,0.00014,24.13516]
[1780329574534,34.99,71020.78,31.9,0.28422,0.00014,24.13516]
[1780329577308,34.98,71025.62,31.9,0.28487,0.00014,24.16313]
[1780329579592,34.98,71026.12,31.9,0.28493,0.00014,24.16573]
[1780329580067,34.98,71026.31,31.9,0.28496,0.00014,24.16668]
[1780329583217,34.98,71026.49,31.9,0.28497,0.00014,24.16724]
[1780329583468,34.98,71026.49,31.9,0.28497,0.00014,24.16724]
[1780329583468,34.98,71026.49,31.9,0.28497,0.00014,24.16724]
[1780329583495,34.98,71026.49,31.9,0.28497,0.00014,24.16724]
[1780329584152,34.98,71033.03,31.9,0.28586,0.00014,24.2053]
[1780329584948,34.98,71033.03,31.9,0.28586,0.00014,24.2053]
[1780329584959,34.98,71033.03,31.9,0.28586,0.00014,24.2053]
[1780329585519,34.98,71035.22,31.9,0.28615,0.00014,24.21792]
[1780329585870,34.98,71035.22,31.9,0.28615,0.00014,24.21792]
[1780329589821,34.98,71034.56,31.9,0.28604,0.00014,24.21323]
[1780329594637,34.97,71032.72,31.9,0.28576,0.00014,24.20148]
[1780329598182,34.97,71030.96,31.9,0.28551,0.00014,24.19044]
[1780329600576,34.97,71031.93,31.9,0.28563,0.00014,24.19575]
[1780329600956,34.97,71031.93,31.9,0.28563,0.00014,24.19575]
[1780329601101,34.96,71031.73,31.9,0.28559,0.00014,24.19421]
[1780329601920,34.96,71031.73,31.9,0.28559,0.00014,24.19421]
[1780329602262,34.96,71029.77,31.9,0.28532,0.00014,24.18274]
[1780329602748,34.96,71029.77,31.9,0.28532,0.00014,24.18274]
[1780329603962,34.96,71028.39,31.9,0.28513,0.00014,24.17448]
[1780329607162,34.96,71028.61,31.9,0.28515,0.00014,24.17511]
[1780329608181,34.96,71027.82,31.9,0.28503,0.00014,24.17032]
[1780329614339,34.96,71032.31,31.9,0.28562,0.00014,24.19557]
[1780329614719,34.96,71032.31,31.9,0.28562,0.00014,24.19557]
[1780329615202,34.96,71036.88,31.9,0.28624,0.00014,24.2221]
[1780329615227,34.96,71036.88,31.9,0.28624,0.00014,24.2221]
[1780329618029,34.95,71049.77,31.9,0.288,0.00014,24.2967]
[1780329618515,34.95,71052.09,31.9,0.28831,0.00014,24.30991]
[1780329618641,34.95,71052.09,31.9,0.28831,0.00014,24.30991]
[1780329618671,34.95,71052.09,31.9,0.28831,0.00014,24.30991]
[1780329618712,34.95,71052.09,31.9,0.28831,0.00014,24.30991]
[1780329619495,34.95,71054.49,31.9,0.28863,0.00014,24.32354]
[1780329619502,34.95,71054.49,31.9,0.28863,0.00014,24.32354]
[1780329619872,34.95,71054.49,31.9,0.28863,0.00014,24.32354]
[1780329620026,34.95,71054.49,31.9,0.28863,0.00014,24.32354]
[1780329619893,34.95,71056.58,31.9,0.2889,0.00014,24.33506]
[1780329620476,34.95,71056.58,31.9,0.2889,0.00014,24.33506]
[1780329621617,34.95,71058.64,31.9,0.28919,0.00014,24.34697]
[1780329621631,34.95,71058.64,31.9,0.28919,0.00014,24.34697]
[1780329624699,34.95,71060.06,31.9,0.28938,0.00014,24.35525]
[1780329624755,34.95,71060.06,31.9,0.28938,0.00014,24.35525]
[1780329625172,34.95,71060.53,31.9,0.28945,0.00014,24.35797]
[1780329625535,34.95,71060.53,31.9,0.28945,0.00014,24.35797]
[1780329625960,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329626081,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329626371,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329626404,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329626635,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329626804,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329626882,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329626997,34.95,71090.16,31.9,0.29353,0.00014,24.5279]
[1780329627012,34.94,71088.1,31.9,0.29321,0.00014,24.5148]
[1780329627176,34.94,71088.1,31.9,0.29321,0.00014,24.5148]
[1780329627796,34.94,71088.1,31.9,0.29321,0.00014,24.5148]
[1780329628170,34.94,71080.96,31.9,0.29223,0.00014,24.47402]
[1780329629104,34.94,71076.58,31.9,0.29159,0.00014,24.44767]
[1780329629115,34.94,71076.58,31.9,0.29159,0.00014,24.44767]
[1780329629247,34.94,71076.58,31.9,0.29159,0.00014,24.44767]
[1780329629432,34.94,71076.58,31.9,0.29159,0.00014,24.44767]
[1780329629659,34.94,71076.58,31.9,0.29159,0.00014,24.44767]
[1780329629791,34.94,71076.58,31.9,0.29159,0.00014,24.44767]
[1780329631035,34.93,71078.0,31.9,0.29175,0.00014,24.45432]
[1780329631917,34.93,71078.37,31.9,0.2918,0.00014,24.45644]
[1780329632083,34.92,71080.22,31.9,0.292,0.00014,24.46261]
[1780329632789,34.92,71090.22,31.9,0.29338,0.00014,24.51976]
[1780329633111,34.92,71090.22,31.9,0.29338,0.00014,24.51976]
[1780329633593,34.92,71090.22,31.9,0.29338,0.00014,24.51976]
[1780329634786,34.92,71084.89,31.9,0.29262,0.00014,24.48858]
[1780329634821,34.92,71084.89,31.9,0.29262,0.00014,24.48858]
[1780329634851,34.92,71084.89,31.9,0.29262,0.00014,24.48858]
[1780329635254,34.92,71081.22,31.9,0.29213,0.00014,24.46808]
[1780329635763,34.92,71081.22,31.9,0.29213,0.00014,24.46808]
[1780329637477,34.93,71074.85,31.9,0.29127,0.00014,24.43224]
[1780329637491,34.93,71074.85,31.9,0.29127,0.00014,24.43224]
[1780329637756,34.93,71074.85,31.9,0.29127,0.00014,24.43224]
[1780329638327,34.93,71075.54,31.9,0.29136,0.00014,24.43615]
[1780329639521,34.93,71075.89,31.9,0.29141,0.00014,24.43811]
[1780329639978,34.93,71075.89,31.9,0.29141,0.00014,24.43811]
[1780329641299,34.93,71069.68,31.9,0.29055,0.00014,24.40231]
[1780329641587,34.93,71069.68,31.9,0.29055,0.00014,24.40231]
[1780329641713,34.93,71069.68,31.9,0.29055,0.00014,24.40231]
[1780329641950,34.93,71069.68,31.9,0.29055,0.00014,24.40231]
[1780329643283,34.93,71059.92,31.9,0.28921,0.00014,24.34593]
[1780329644682,34.93,71058.1,31.9,0.28896,0.00014,24.33541]
[1780329645800,34.93,71058.04,31.9,0.28895,0.00014,24.33509]
[1780329648630,34.92,71059.1,31.9,0.28908,0.00014,24.34073]
[1780329648865,34.92,71059.1,31.9,0.28908,0.00014,24.34073]
[1780329653069,34.92,71058.4,31.9,0.28899,0.00014,24.33687]
[1780329653818,34.92,71056.5,31.9,0.28873,0.00014,24.32588]
[1780329653938,34.92,71056.5,31.9,0.28873,0.00014,24.32588]
[1780329654024,34.92,71056.5,31.9,0.28873,0.00014,24.32588]
[1780329654612,34.92,71057.38,31.9,0.28885,0.00014,24.33101]
[1780329654715,34.92,71057.38,31.9,0.28885,0.00014,24.33101]
[1780329654760,34.92,71057.38,31.9,0.28885,0.00014,24.33101]
[1780329654786,34.92,71057.38,31.9,0.28885,0.00014,24.33101]
[1780329654864,34.92,71057.38,31.9,0.28885,0.00014,24.33101]
[1780329654957,34.92,71078.48,31.9,0.29176,0.00014,24.45261]
[1780329655219,34.92,71078.48,31.9,0.29176,0.00014,24.45261]
[1780329655529,34.92,71078.48,31.9,0.29176,0.00014,24.45261]
[1780329655719,34.92,71078.48,31.9,0.29176,0.00014,24.45261]
[1780329658004,34.94,71075.87,31.9,0.29146,0.00014,24.44002]
[1780329658159,34.94,71073.43,31.9,0.29113,0.00014,24.42614]
[1780329659357,34.94,71069.9,31.9,0.29064,0.00014,24.4058]
[1780329659359,34.94,71069.9,31.9,0.29064,0.00014,24.4058]
[1780329661154,34.94,71058.99,31.9,0.28914,0.00014,24.34285]
[1780329661369,34.94,71058.99,31.9,0.28914,0.00014,24.34285]
[1780329661668,34.94,71058.99,31.9,0.28914,0.00014,24.34285]
[1780329661827,34.94,71058.99,31.9,0.28914,0.00014,24.34285]
[1780329662118,34.94,71058.99,31.9,0.28914,0.00014,24.34285]
[1780329662254,34.94,71056.65,31.9,0.28882,0.00014,24.32931]
[1780329662262,34.94,71056.65,31.9,0.28882,0.00014,24.32931]
[1780329662455,34.94,71056.65,31.9,0.28882,0.00014,24.32931]
[1780329663018,34.94,71045.56,31.9,0.28729,0.00014,24.26499]
[1780329664143,34.93,71040.52,31.9,0.28659,0.00014,24.2351]
[1780329664166,34.93,71040.52,31.9,0.28659,0.00014,24.2351]
[1780329664227,34.93,71040.52,31.9,0.28659,0.00014,24.2351]
[1780329664370,34.93,71040.52,31.9,0.28659,0.00014,24.2351]
[1780329664402,34.93,71040.52,31.9,0.28659,0.00014,24.2351]
[1780329664839,34.93,71040.52,31.9,0.28659,0.00014,24.2351]
[1780329664849,34.93,71040.52,31.9,0.28659,0.00014,24.2351]
[1780329665936,34.93,71034.77,31.9,0.2858,0.00014,24.20131]
[1780329666228,34.93,71037.53,31.9,0.28618,0.00014,24.21744]
[1780329666311,34.93,71037.53,31.9,0.28618,0.00014,24.21744]
[1780329667899,34.93,71043.83,31.9,0.28703,0.00014,24.25379]
[1780329671868,34.93,71043.15,31.9,0.28691,0.00014,24.24891]
[1780329674204,34.92,71044.39,31.9,0.28707,0.00014,24.25546]
[1780329674812,34.92,71044.39,31.9,0.28707,0.00014,24.25546]
[1780329675150,34.92,71044.39,31.9,0.28707,0.00014,24.25546]
[1780329675104,34.92,71056.33,31.9,0.28871,0.00014,24.32492]
[1780329675241,34.92,71056.33,31.9,0.28871,0.00014,24.32492]
[1780329676525,34.92,71061.03,31.9,0.28935,0.00014,24.35216]
[1780329678588,34.92,71062.87,31.9,0.28961,0.00014,24.36283]
[1780329678627,34.92,71062.87,31.9,0.28961,0.00014,24.36283]
[1780329678961,34.92,71062.87,31.9,0.28961,0.00014,24.36283]
[1780329679134,34.92,71071.49,31.9,0.2908,0.00014,24.41252]
[1780329679565,34.92,71071.49,31.9,0.2908,0.00014,24.41252]
[1780329679889,34.92,71071.49,31.9,0.2908,0.00014,24.41252]
[1780329680082,34.92,71071.49,31.9,0.2908,0.00014,24.41252]
[1780329680142,34.92,71083.88,31.9,0.2925,0.00014,24.48354]
[1780329680272,34.92,71083.88,31.9,0.2925,0.00014,24.48354]
[1780329680343,34.92,71083.88,31.9,0.2925,0.00014,24.48354]
[1780329681188,34.92,71085.79,31.9,0.29274,0.00014,24.49352]
[1780329681300,34.92,71085.79,31.9,0.29274,0.00014,24.49352]
[1780329682137,34.92,71085.79,31.9,0.29274,0.00014,24.49352]
[1780329682794,34.92,71086.2,31.9,0.29277,0.00014,24.49485]
[1780329683166,34.91,71073.66,31.9,0.29102,0.00014,24.42194]
[1780329686849,34.91,71070.2,31.9,0.29054,0.00014,24.40196]
[1780329686890,34.91,71070.2,31.9,0.29054,0.00014,24.40196]
[1780329686970,34.91,71070.2,31.9,0.29054,0.00014,24.40196]
[1780329687192,34.91,71070.2,31.9,0.29054,0.00014,24.40196]
[1780329687225,34.91,71067.89,31.9,0.29022,0.00014,24.3886]
[1780329687521,34.91,71067.89,31.9,0.29022,0.00014,24.3886]
[1780329687836,34.91,71067.89,31.9,0.29022,0.00014,24.3886]
[1780329687932,34.91,71055.49,31.9,0.28851,0.00014,24.31692]
[1780329688346,34.91,71055.49,31.9,0.28851,0.00014,24.31692]
[1780329689027,34.91,71055.49,31.9,0.28851,0.00014,24.31692]
[1780329689186,34.91,71046.32,31.9,0.28726,0.00014,24.26369]
[1780329690044,34.91,71046.32,31.9,0.28726,0.00014,24.26369]
[1780329690202,34.91,71046.32,31.9,0.28726,0.00014,24.26369]
[1780329690206,34.91,71046.32,31.9,0.28726,0.00014,24.26369]
[1780329690524,34.91,71044.91,31.9,0.28707,0.00014,24.25559]
[1780329690836,34.91,71044.91,31.9,0.28707,0.00014,24.25559]
[1780329691131,34.91,71044.91,31.9,0.28707,0.00014,24.25559]
[1780329691157,34.91,71042.05,31.9,0.28665,0.00014,24.23563]
[1780329691228,34.91,71042.05,31.9,0.28665,0.00014,24.23563]
[1780329691430,34.91,71042.05,31.9,0.28665,0.00014,24.23563]
[1780329691448,34.91,71042.05,31.9,0.28665,0.00014,24.23563]
[1780329691793,34.91,71042.05,31.9,0.28665,0.00014,24.23563]
[1780329691863,34.91,71042.05,31.9,0.28665,0.00014,24.23563]
[1780329692017,34.91,71042.05,31.9,0.28665,0.00014,24.23563]
[1780329692206,34.91,71034.28,31.9,0.28558,0.00014,24.19001]
[1780329692359,34.91,71034.28,31.9,0.28558,0.00014,24.19001]
[1780329692411,34.91,71034.28,31.9,0.28558,0.00014,24.19001]
[1780329693595,34.91,71028.27,31.9,0.28476,0.00014,24.15478]
[1780329694910,34.91,71027.95,31.9,0.28471,0.00014,24.15273]
[1780329695260,34.91,71019.04,31.9,0.28349,0.00014,24.10005]
[1780329697774,34.91,71015.29,31.9,0.28297,0.00014,24.0778]
[1780329698441,34.91,71014.29,31.9,0.28284,0.00014,24.0718]
[1780329698807,34.91,71014.29,31.9,0.28284,0.00014,24.0718]
[1780329699082,34.91,71014.29,31.9,0.28284,0.00014,24.0718]
[1780329701008,34.91,71010.32,31.9,0.28229,0.00014,24.04821]
[1780329701112,34.91,71010.32,31.9,0.28229,0.00014,24.04821]
[1780329701127,34.91,71010.32,31.9,0.28229,0.00014,24.04821]
[1780329701179,34.91,71010.32,31.9,0.28229,0.00014,24.04821]
[1780329703379,34.91,71006.13,31.9,0.28172,0.00014,24.02326]
[1780329704058,34.91,71006.13,31.9,0.28172,0.00014,24.02326]
[1780329708683,34.91,71000.65,31.9,0.28097,0.00014,23.99068]
[1780329710237,34.91,71002.06,31.9,0.28116,0.00014,23.99906]
[1780329715635,34.91,70999.96,31.9,0.28088,0.00014,23.98663]
[1780329716754,34.91,71002.38,31.9,0.28121,0.00014,24.00101]
[1780329718508,34.91,71011.05,31.9,0.28239,0.00014,24.0524]
[1780329719049,34.91,71011.05,31.9,0.28239,0.00014,24.0524]
[1780329719059,34.91,71011.05,31.9,0.28239,0.00014,24.0524]
[1780329720230,34.91,71013.75,31.9,0.28275,0.00014,24.06828]
[1780329720431,34.91,71020.34,31.9,0.28365,0.00014,24.10716]
[1780329721055,34.91,71020.34,31.9,0.28365,0.00014,24.10716]
[1780329721063,34.91,71020.34,31.9,0.28365,0.00014,24.10716]
[1780329722881,34.9,71028.39,31.9,0.28475,0.00014,24.15434]
[1780329722894,34.9,71028.39,31.9,0.28475,0.00014,24.15434]
[1780329722970,34.9,71028.39,31.9,0.28475,0.00014,24.15434]
[1780329722970,34.9,71028.39,31.9,0.28475,0.00014,24.15434]
[1780329723007,34.9,71028.39,31.9,0.28475,0.00014,24.15434]
[1780329723112,34.9,71028.39,31.9,0.28475,0.00014,24.15434]
[1780329723183,34.9,71028.39,31.9,0.28475,0.00014,24.15434]
[1780329723678,34.9,71028.52,31.9,0.28476,0.00014,24.15484]
[1780329724022,34.9,71028.52,31.9,0.28476,0.00014,24.15484]
[1780329724113,34.9,71028.52,31.9,0.28476,0.00014,24.15484]
[1780329724270,34.9,71033.07,31.9,0.28538,0.00014,24.18139]
[1780329724284,34.9,71033.07,31.9,0.28538,0.00014,24.18139]
[1780329724646,34.9,71033.07,31.9,0.28538,0.00014,24.18139]
[1780329724852,34.9,71033.07,31.9,0.28538,0.00014,24.18139]
[1780329726843,34.9,71039.82,31.9,0.2863,0.00014,24.22071]
[1780329727205,34.9,71039.82,31.9,0.2863,0.00014,24.22071]
[1780329729805,34.9,71043.33,31.9,0.28676,0.00014,24.24061]
[1780329729922,34.9,71043.33,31.9,0.28676,0.00014,24.24061]
[1780329730005,34.9,71043.33,31.9,0.28676,0.00014,24.24061]
[1780329732261,34.9,71047.55,31.9,0.28733,0.00014,24.26478]
[1780329732297,34.9,71049.59,31.9,0.2876,0.00014,24.27644]
[1780329732315,34.9,71049.59,31.9,0.2876,0.00014,24.27644]
[1780329732717,34.9,71049.59,31.9,0.2876,0.00014,24.27644]
[1780329732766,34.9,71052.95,31.9,0.28806,0.00014,24.29574]
[1780329736549,34.9,71062.79,31.9,0.28942,0.00014,24.35307]
[1780329737585,34.9,71062.79,31.9,0.28942,0.00014,24.35307]
[1780329743599,34.9,71065.24,31.9,0.28976,0.00014,24.36739]
[1780329744363,34.9,71065.24,31.9,0.28976,0.00014,24.36739]
[1780329744434,34.9,71065.24,31.9,0.28976,0.00014,24.36739]
[1780329744891,34.9,71065.24,31.9,0.28976,0.00014,24.36739]
[1780329745119,34.9,71065.24,31.9,0.28976,0.00014,24.36739]
[1780329746074,34.9,71067.28,31.9,0.29004,0.00014,24.3792]
[1780329749088,34.9,71078.56,31.9,0.2916,0.00014,24.44408]
[1780329753817,34.9,71080.99,31.9,0.29191,0.00014,24.45469]
[1780329755548,34.9,71080.9,31.9,0.29189,0.00014,24.45404]
[1780329755735,34.9,71080.9,31.9,0.29189,0.00014,24.45404]
[1780329757513,34.9,71074.38,31.9,0.29099,0.00014,24.41646]
[1780329761138,34.9,71074.77,31.9,0.29104,0.00014,24.4186]
[1780329761566,34.89,71075.39,31.9,0.29112,0.00014,24.4221]
[1780329764171,34.89,71076.02,31.9,0.29121,0.00014,24.42569]
[1780329764408,34.89,71073.97,31.9,0.29092,0.00014,24.41382]
[1780329764426,34.89,71073.97,31.9,0.29092,0.00014,24.41382]
[1780329764750,34.89,71066.28,31.9,0.28986,0.00014,24.3695]
[1780329766476,34.89,71061.2,31.9,0.28916,0.00014,24.33977]
[1780329766585,34.89,71061.2,31.9,0.28916,0.00014,24.33977]
[1780329769064,34.89,71058.38,31.9,0.28875,0.00014,24.32281]
[1780329769087,34.89,71058.38,31.9,0.28875,0.00014,24.32281]
[1780329769117,34.89,71058.38,31.9,0.28875,0.00014,24.32281]
[1780329769889,34.89,71057.38,31.9,0.2886,0.00014,24.31644]
[1780329769895,34.89,71057.38,31.9,0.2886,0.00014,24.31644]
[1780329771961,34.89,71044.17,31.9,0.28678,0.00014,24.23932]
[1780329771989,34.89,71044.17,31.9,0.28678,0.00014,24.23932]
[1780329773158,34.89,71042.58,31.9,0.28656,0.00014,24.2298]
[1780329773202,34.89,71042.58,31.9,0.28656,0.00014,24.2298]
[1780329773383,34.88,71046.84,31.9,0.28713,0.00014,24.25424]
[1780329774163,34.88,71046.84,31.9,0.28713,0.00014,24.25424]
[1780329775291,34.88,71049.77,31.9,0.28753,0.00014,24.27109]
[1780329776377,34.88,71053.99,31.9,0.2881,0.00014,24.2954]
[1780329777895,34.88,71053.88,31.9,0.28808,0.00014,24.2945]
[1780329778524,34.88,71053.63,31.9,0.28804,0.00014,24.29279]
[1780329780618,34.88,71051.08,31.9,0.28768,0.00014,24.27746]
[1780329781035,34.88,71051.08,31.9,0.28768,0.00014,24.27746]
[1780329781966,34.88,71049.84,31.9,0.28749,0.00014,24.26975]
[1780329781992,34.88,71049.84,31.9,0.28749,0.00014,24.26975]
[1780329782017,34.88,71049.84,31.9,0.28749,0.00014,24.26975]
[1780329784228,34.87,71036.31,31.9,0.28563,0.00014,24.19049]
[1780329785954,34.87,71035.46,31.9,0.28547,0.00014,24.18369]
[1780329789834,34.86,71039.23,31.9,0.28597,0.00014,24.2052]
[1780329790067,34.86,71039.23,31.9,0.28597,0.00014,24.2052]
[1780329790235,34.86,71039.23,31.9,0.28597,0.00014,24.2052]
[1780329790275,34.86,71039.23,31.9,0.28597,0.00014,24.2052]
[1780329790314,34.86,71039.23,31.9,0.28597,0.00014,24.2052]
[1780329791078,34.86,71039.49,31.9,0.286,0.00014,24.20638]
[1780329791830,34.86,71045.82,31.9,0.28686,0.00014,24.2432]
[1780329796123,34.86,71045.68,31.9,0.28683,0.00014,24.24182]
[1780329796357,34.86,71049.52,31.9,0.28735,0.00014,24.26382]
[1780329796783,34.86,71049.52,31.9,0.28735,0.00014,24.26382]
[1780329797522,34.86,71052.5,31.9,0.28775,0.00014,24.28095]
[1780329797974,34.86,71052.5,31.9,0.28775,0.00014,24.28095]
[1780329801215,34.85,71050.6,31.9,0.28748,0.00014,24.26941]
[1780329801227,34.85,71050.6,31.9,0.28748,0.00014,24.26941]
[1780329803016,34.85,71037.08,31.9,0.28561,0.00014,24.18972]
[1780329803883,34.85,71037.08,31.9,0.28561,0.00014,24.18972]
[1780329810065,34.85,71034.21,31.9,0.28518,0.00014,24.17175]
[1780329810940,34.85,71034.21,31.9,0.28518,0.00014,24.17175]
[1780329812214,34.85,71041.16,31.9,0.28611,0.00014,24.20912]
[1780329818122,34.84,71042.85,31.9,0.28631,0.00014,24.21775]
[1780329819010,34.84,71042.85,31.9,0.28631,0.00014,24.21775]
[1780329822150,34.84,71033.15,31.9,0.28496,0.00014,24.16021]
[1780329824031,34.84,71033.32,31.9,0.28499,0.00014,24.16108]
[1780329824144,34.84,71033.32,31.9,0.28499,0.00014,24.16108]
[1780329825365,34.84,71038.98,31.9,0.28575,0.00014,24.19404]
[1780329828882,34.83,71038.27,31.9,0.28565,0.00014,24.18941]
[1780329829806,34.83,71038.35,31.9,0.28565,0.00014,24.18973]
[1780329835242,34.83,71037.69,31.9,0.28554,0.00014,24.18496]
[1780329835587,34.83,71037.69,31.9,0.28554,0.00014,24.18496]
[1780329837859,34.83,71033.9,31.9,0.28501,0.00014,24.1624]
[1780329839811,34.83,71031.49,31.9,0.28468,0.00014,24.14799]
[1780329839999,34.83,71031.49,31.9,0.28468,0.00014,24.14799]
[1780329840149,34.83,71031.49,31.9,0.28468,0.00014,24.14799]
[1780329840169,34.83,71031.49,31.9,0.28468,0.00014,24.14799]
[1780329840277,34.83,71021.82,31.9,0.28335,0.00014,24.09086]
[1780329840463,34.83,71021.82,31.9,0.28335,0.00014,24.09086]
[1780329840660,34.83,71021.82,31.9,0.28335,0.00014,24.09086]
[1780329840760,34.83,71021.82,31.9,0.28335,0.00014,24.09086]
[1780329841717,34.83,71026.02,31.9,0.28392,0.00014,24.11559]
[1780329842256,34.83,71026.02,31.9,0.28392,0.00014,24.11559]
[1780329845858,34.83,71029.55,31.9,0.2844,0.00014,24.13605]
[1780329845895,34.83,71029.55,31.9,0.2844,0.00014,24.13605]
[1780329846102,34.83,71029.55,31.9,0.2844,0.00014,24.13605]
[1780329847163,34.82,71037.58,31.9,0.2855,0.00014,24.18316]
[1780329848265,34.82,71038.7,31.9,0.28565,0.00014,24.18958]
[1780329849013,34.82,71039.61,31.9,0.28577,0.00014,24.19477]
[1780329854377,34.82,71040.74,31.9,0.2859,0.00014,24.20047]
[1780329854447,34.82,71040.74,31.9,0.2859,0.00014,24.20047]
[1780329855756,34.82,71040.74,31.9,0.2859,0.00014,24.20047]
[1780329856257,34.82,71040.74,31.9,0.2859,0.00014,24.20047]
[1780329857364,34.82,71041.32,31.9,0.28597,0.00014,24.20355]
[1780329857896,34.82,71041.4,31.9,0.28598,0.00014,24.20402]
[1780329859614,34.82,71041.55,31.9,0.28599,0.00014,24.20457]
[1780329859661,34.82,71041.55,31.9,0.28599,0.00014,24.20457]
[1780329859839,34.82,71041.55,31.9,0.28599,0.00014,24.20457]
[1780329861611,34.82,71046.18,31.9,0.28662,0.00014,24.23136]
[1780329861657,34.81,71047.18,31.9,0.28676,0.00014,24.23705]
[1780329862899,34.81,71047.18,31.9,0.28676,0.00014,24.23705]
[1780329867996,34.81,71044.53,31.9,0.28637,0.00014,24.2208]
[1780329871262,34.81,71042.49,31.9,0.28608,0.00014,24.20842]
[1780329871295,34.81,71042.49,31.9,0.28608,0.00014,24.20842]
[1780329871363,34.81,71042.49,31.9,0.28608,0.00014,24.20842]
[1780329873290,34.81,71049.22,31.9,0.28698,0.00014,24.24448]
[1780329874745,34.81,71048.61,31.9,0.28689,0.00014,24.24062]
[1780329876962,34.81,71046.05,31.9,0.28653,0.00014,24.2253]
[1780329882547,34.8,71046.05,31.9,0.28651,0.00014,24.22443]
[1780329886121,34.8,71047.07,31.9,0.28664,0.00014,24.22998]
[1780329887780,34.8,71049.78,31.9,0.287,0.00014,24.24553]
[1780329890262,34.8,71047.39,31.9,0.28667,0.00014,24.23124]
[1780329893159,34.8,71050.31,31.9,0.28706,0.00014,24.24788]
[1780329893265,34.8,71050.31,31.9,0.28706,0.00014,24.24788]
[1780329894573,34.79,71049.49,31.9,0.28694,0.00014,24.24278]
[1780329896522,34.79,71048.85,31.9,0.28684,0.00014,24.23871]
[1780329897227,34.79,71048.85,31.9,0.28684,0.00014,24.23871]
[1780329899395,34.79,71043.76,31.9,0.28613,0.00014,24.2086]
[1780329908759,34.79,71041.86,31.9,0.28584,0.00014,24.19607]
[1780329910310,34.79,71041.86,31.9,0.28584,0.00014,24.19607]
[1780329910354,34.79,71041.19,31.9,0.28574,0.00014,24.19191]
[1780329910947,34.79,71041.19,31.9,0.28574,0.00014,24.19191]
[1780329911309,34.79,71041.19,31.9,0.28574,0.00014,24.19191]
[1780329911598,34.78,71034.76,31.9,0.28485,0.00014,24.15396]
[1780329912773,34.78,71027.79,31.9,0.2839,0.00014,24.11286]
[1780329914083,34.78,71025.01,31.9,0.28352,0.00014,24.09633]
[1780329914504,34.78,71025.5,31.9,0.28358,0.00014,24.09915]
[1780329914509,34.78,71025.5,31.9,0.28358,0.00014,24.09915]
[1780329914594,34.78,71025.5,31.9,0.28358,0.00014,24.09915]
[1780329914599,34.78,71025.5,31.9,0.28358,0.00014,24.09915]
[1780329914634,34.78,71025.5,31.9,0.28358,0.00014,24.09915]
[1780329914649,34.78,71025.5,31.9,0.28358,0.00014,24.09915]
[1780329917364,34.78,71021.09,31.9,0.28297,0.00014,24.07294]
[1780329918894,34.78,71021.38,31.9,0.28301,0.00014,24.07458]
[1780329919984,34.78,71020.96,31.9,0.28295,0.00014,24.07206]
[1780329925878,34.78,71025.89,31.9,0.28362,0.00014,24.10094]
[1780329926554,34.78,71025.89,31.9,0.28362,0.00014,24.10094]
[1780329926811,34.78,71025.89,31.9,0.28362,0.00014,24.10094]
[1780329928324,34.78,71022.7,31.9,0.28318,0.00014,24.08201]
[1780329928375,34.78,71022.7,31.9,0.28318,0.00014,24.08201]
[1780329928513,34.78,71020.8,31.9,0.28292,0.00014,24.0707]
[1780329928874,34.78,71020.8,31.9,0.28292,0.00014,24.0707]
[1780329928900,34.78,71009.11,31.9,0.28132,0.00014,24.00123]
[1780329930245,34.78,71009.11,31.9,0.28132,0.00014,24.00123]
[1780329930245,34.78,71009.11,31.9,0.28132,0.00014,24.00123]
[1780329932755,34.78,71000.15,31.9,0.28009,0.00014,23.94477]
[1780329937962,34.8,71003.61,31.9,0.28067,0.00014,23.97021]
[1780329942997,34.81,71003.52,31.9,0.28073,0.00014,23.97246]
[1780329949809,34.81,71003.68,31.9,0.28077,0.00014,23.97408]
[1780329950234,34.81,71003.68,31.9,0.28077,0.00014,23.97408]
[1780329952807,34.82,71017.78,31.9,0.28269,0.00014,24.05805]
[1780329953718,34.81,71018.65,31.9,0.28281,0.00014,24.06294]
[1780329957515,34.81,71018.9,31.9,0.28281,0.00014,24.06304]
[1780329957700,34.81,71018.9,31.9,0.28281,0.00014,24.06304]
[1780329958428,34.81,71018.9,31.9,0.28281,0.00014,24.06304]
[1780329959310,34.81,71025.85,31.9,0.28375,0.00014,24.10377]
[1780329965154,34.79,71024.13,31.9,0.2834,0.00014,24.08911]
[1780329967918,34.78,71018.99,31.9,0.28267,0.00014,24.05758]
[1780329968176,34.78,71005.56,31.9,0.28083,0.00014,23.97725]
[1780329969342,34.78,71005.56,31.9,0.28083,0.00014,23.97725]
[1780329970808,34.78,70998.02,31.9,0.2798,0.00014,23.93205]
[1780329970915,34.78,70998.02,31.9,0.2798,0.00014,23.93205]
[1780329971856,34.78,70994.87,31.9,0.27937,0.00014,23.91328]
[1780329972205,34.78,71004.01,31.9,0.28062,0.00014,23.96802]
[1780329977240,34.78,71002.5,31.9,0.28042,0.00014,23.95937]
[1780329980455,34.78,71001.16,31.9,0.28024,0.00014,23.95151]
[1780329982368,34.78,71010.21,31.9,0.28148,0.00014,24.00561]
[1780329982825,34.78,71011.76,31.9,0.28169,0.00014,24.01493]
[1780329985720,34.79,71011.53,31.9,0.28166,0.00014,24.01363]
[1780329987511,34.79,71009.39,31.9,0.28137,0.00014,24.00091]
[1780329988673,34.79,71002.07,31.9,0.28037,0.00014,23.95735]
[1780329992659,34.79,71000.89,31.9,0.2802,0.00014,23.94753]
[1780329996450,34.79,70991.78,31.9,0.27897,0.00014,23.89332]
[1780329997583,34.79,70989.42,31.9,0.27866,0.00014,23.87945]
[1780330002667,34.79,70983.89,31.9,0.27793,0.00014,23.84701]
[1780330007197,34.8,70985.29,31.9,0.27813,0.00014,23.85612]
[1780330012486,34.8,70986.92,31.9,0.27838,0.00014,23.86692]
[1780330014868,34.8,70987.61,31.9,0.27848,0.00014,23.87137]
[1780330014883,34.8,70987.61,31.9,0.27848,0.00014,23.87137]
[1780330014976,34.8,70987.61,31.9,0.27848,0.00014,23.87137]
[1780330018619,34.8,70992.16,31.9,0.27911,0.00014,23.89915]
[1780330018645,34.8,70992.16,31.9,0.27911,0.00014,23.89915]
[1780330018688,34.8,70992.16,31.9,0.27911,0.00014,23.89915]
[1780330021447,34.8,70981.21,31.9,0.27763,0.00014,23.8337]
[1780330021451,34.8,70981.21,31.9,0.27763,0.00014,23.8337]
[1780330023469,34.81,70972.94,31.9,0.27652,0.00014,23.78424]
[1780330024186,34.81,70971.88,31.9,0.27638,0.00014,23.77807]
[1780330025623,34.81,70978.45,31.9,0.27728,0.00014,23.81818]
[1780330026121,34.81,70978.45,31.9,0.27728,0.00014,23.81818]
[1780330026134,34.81,70978.45,31.9,0.27728,0.00014,23.81818]
[1780330026619,34.81,70978.45,31.9,0.27728,0.00014,23.81818]
[1780330026656,34.81,70978.58,31.9,0.2773,0.00014,23.81917]
[1780330026743,34.81,70978.58,31.9,0.2773,0.00014,23.81917]
[1780330027028,34.81,70978.58,31.9,0.2773,0.00014,23.81917]
[1780330027633,34.81,70977.45,31.9,0.27716,0.00014,23.81256]
[1780330029118,34.81,70972.52,31.9,0.27649,0.00014,23.78282]
[1780330029297,34.81,70972.52,31.9,0.27649,0.00014,23.78282]
[1780330029501,34.81,70972.52,31.9,0.27649,0.00014,23.78282]
[1780330029541,34.81,70972.52,31.9,0.27649,0.00014,23.78282]
[1780330030251,34.81,70970.79,31.9,0.27627,0.00014,23.77282]
[1780330030351,34.81,70970.64,31.9,0.27625,0.00014,23.77197]
[1780330032597,34.81,70969.95,31.9,0.27615,0.00014,23.76786]
[1780330032603,34.81,70969.95,31.9,0.27615,0.00014,23.76786]
[1780330032627,34.81,70968.91,31.9,0.27602,0.00014,23.76164]
[1780330034292,34.81,70968.91,31.9,0.27602,0.00014,23.76164]
[1780330034494,34.81,70968.91,31.9,0.27602,0.00014,23.76164]
[1780330034597,34.81,70968.91,31.9,0.27602,0.00014,23.76164]
[1780330034523,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330034753,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330034905,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330035102,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330035113,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330035323,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330035354,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330035457,34.81,70968.03,31.9,0.27591,0.00014,23.75683]
[1780330035616,34.81,70963.37,31.9,0.27528,0.00013,23.72862]
[1780330035808,34.81,70963.37,31.9,0.27528,0.00013,23.72862]
[1780330036062,34.81,70963.37,31.9,0.27528,0.00013,23.72862]
[1780330036534,34.81,70963.37,31.9,0.27528,0.00013,23.72862]
[1780330036584,34.82,70951.3,31.9,0.27366,0.00013,23.65565]
[1780330036943,34.82,70951.3,31.9,0.27366,0.00013,23.65565]
[1780330036952,34.82,70951.3,31.9,0.27366,0.00013,23.65565]
[1780330037471,34.82,70951.3,31.9,0.27366,0.00013,23.65565]
[1780330037496,34.82,70905.45,31.9,0.26752,0.00013,23.37408]
[1780330037634,34.82,70905.45,31.9,0.26752,0.00013,23.37408]
[1780330038014,34.82,70905.45,31.9,0.26752,0.00013,23.37408]
[1780330038107,34.82,70905.45,31.9,0.26752,0.00013,23.37408]
[1780330038555,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330038848,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330038881,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330038904,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330038987,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039023,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039070,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039270,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039382,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039428,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039493,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039529,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039561,34.82,70891.22,31.9,0.26564,0.00013,23.28598]
[1780330039533,34.82,70904.04,31.9,0.26734,0.00013,23.3656]
[1780330039702,34.82,70904.04,31.9,0.26734,0.00013,23.3656]
[1780330040059,34.82,70904.04,31.9,0.26734,0.00013,23.3656]
[1780330040416,34.82,70904.04,31.9,0.26734,0.00013,23.3656]
[1780330040535,34.82,70904.04,31.9,0.26734,0.00013,23.3656]
[1780330040580,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330040921,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330040952,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330040965,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330041167,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330041384,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330041404,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330041418,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330041531,34.82,70910.43,31.9,0.26821,0.00013,23.4059]
[1780330041699,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330041796,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330041941,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330041951,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330042185,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330042289,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330042327,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330042358,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330042430,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330042527,34.82,70912.9,31.9,0.26854,0.00013,23.42117]
[1780330042522,34.82,70896.61,31.9,0.26636,0.00013,23.31986]
[1780330043221,34.82,70906.23,31.9,0.26764,0.00013,23.37953]
[1780330043757,34.82,70906.23,31.9,0.26764,0.00013,23.37953]
[1780330043809,34.82,70906.23,31.9,0.26764,0.00013,23.37953]
[1780330044064,34.82,70906.23,31.9,0.26764,0.00013,23.37953]
[1780330044081,34.82,70906.23,31.9,0.26764,0.00013,23.37953]
[1780330044208,34.82,70906.23,31.9,0.26764,0.00013,23.37953]
[1780330044786,34.82,70912.08,31.9,0.26842,0.00013,23.41544]
[1780330044853,34.82,70912.08,31.9,0.26842,0.00013,23.41544]
[1780330044952,34.82,70912.08,31.9,0.26842,0.00013,23.41544]
[1780330045254,34.82,70912.08,31.9,0.26842,0.00013,23.41544]
[1780330045375,34.82,70912.08,31.9,0.26842,0.00013,23.41544]
[1780330045983,34.82,70913.64,31.9,0.26862,0.00013,23.42488]
[1780330046250,34.82,70913.64,31.9,0.26862,0.00013,23.42488]
[1780330046356,34.82,70913.64,31.9,0.26862,0.00013,23.42488]
[1780330046418,34.82,70913.64,31.9,0.26862,0.00013,23.42488]
[1780330046464,34.82,70913.64,31.9,0.26862,0.00013,23.42488]
[1780330046929,34.81,70912.61,31.9,0.26848,0.00013,23.41832]
[1780330047124,34.81,70912.61,31.9,0.26848,0.00013,23.41832]
[1780330047255,34.81,70912.61,31.9,0.26848,0.00013,23.41832]
[1780330047430,34.81,70912.61,31.9,0.26848,0.00013,23.41832]
[1780330047486,34.81,70912.61,31.9,0.26848,0.00013,23.41832]
[1780330047594,34.81,70912.61,31.9,0.26848,0.00013,23.41832]
[1780330047945,34.81,70907.94,31.9,0.26785,0.00013,23.38924]
[1780330048209,34.81,70907.94,31.9,0.26785,0.00013,23.38924]
[1780330049418,34.81,70912.89,31.9,0.26851,0.00013,23.41985]
[1780330049458,34.81,70912.89,31.9,0.26851,0.00013,23.41985]
[1780330049487,34.81,70912.89,31.9,0.26851,0.00013,23.41985]
[1780330049533,34.81,70912.89,31.9,0.26851,0.00013,23.41985]
[1780330049793,34.81,70913.61,31.9,0.2686,0.00013,23.42392]
[1780330050522,34.81,70913.61,31.9,0.2686,0.00013,23.42392]
[1780330050527,34.81,70913.61,31.9,0.2686,0.00013,23.42392]
[1780330050583,34.81,70904.37,31.9,0.26736,0.00013,23.36655]
[1780330051034,34.81,70904.37,31.9,0.26736,0.00013,23.36655]
[1780330051076,34.81,70904.37,31.9,0.26736,0.00013,23.36655]
[1780330051225,34.81,70904.37,31.9,0.26736,0.00013,23.36655]
[1780330051228,34.81,70904.37,31.9,0.26736,0.00013,23.36655]
[1780330051474,34.81,70904.37,31.9,0.26736,0.00013,23.36655]
[1780330051476,34.81,70904.37,31.9,0.26736,0.00013,23.36655]
[1780330053161,34.81,70910.63,31.9,0.26817,0.00013,23.4021]
[1780330053236,34.81,70910.63,31.9,0.26817,0.00013,23.4021]
[1780330053275,34.81,70910.63,31.9,0.26817,0.00013,23.4021]
[1780330053554,34.81,70910.63,31.9,0.26817,0.00013,23.4021]
[1780330053338,34.81,70919.81,31.9,0.2694,0.00013,23.45871]
[1780330053955,34.81,70919.81,31.9,0.2694,0.00013,23.45871]
[1780330054144,34.81,70919.81,31.9,0.2694,0.00013,23.45871]
[1780330054313,34.81,70919.81,31.9,0.2694,0.00013,23.45871]
[1780330054452,34.81,70919.81,31.9,0.2694,0.00013,23.45871]
[1780330054557,34.82,70930.66,31.9,0.27089,0.00013,23.5271]
[1780330055353,34.82,70930.66,31.9,0.27089,0.00013,23.5271]
[1780330055460,34.82,70930.66,31.9,0.27089,0.00013,23.5271]
[1780330055562,34.82,70944.22,31.9,0.27272,0.00013,23.61057]
[1780330055664,34.82,70944.22,31.9,0.27272,0.00013,23.61057]
[1780330055948,34.82,70944.22,31.9,0.27272,0.00013,23.61057]
[1780330056056,34.82,70944.22,31.9,0.27272,0.00013,23.61057]
[1780330056459,34.82,70944.22,31.9,0.27272,0.00013,23.61057]
[1780330056623,34.82,70944.22,31.9,0.27272,0.00013,23.61057]
[1780330056461,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330056934,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330056956,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057127,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057157,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057205,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057258,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057417,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057423,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057441,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057537,34.82,70958.34,31.9,0.27463,0.00013,23.69691]
[1780330057864,34.82,70961.41,31.9,0.27505,0.00013,23.71585]
[1780330057940,34.82,70961.41,31.9,0.27505,0.00013,23.71585]
[1780330058413,34.82,70961.41,31.9,0.27505,0.00013,23.71585]
[1780330058461,34.82,70975.55,31.9,0.27696,0.00014,23.80161]
[1780330059424,34.82,70975.55,31.9,0.27696,0.00014,23.80161]
[1780330059544,34.82,70975.55,31.9,0.27696,0.00014,23.80161]
[1780330059668,34.82,70980.35,31.9,0.27762,0.00014,23.83072]
[1780330060045,34.82,70967.96,31.9,0.27594,0.00014,23.75601]
[1780330060897,34.82,70967.96,31.9,0.27594,0.00014,23.75601]
[1780330061002,34.82,70967.96,31.9,0.27594,0.00014,23.75601]
[1780330061096,34.82,70967.96,31.9,0.27594,0.00014,23.75601]
[1780330061126,34.82,70967.96,31.9,0.27594,0.00014,23.75601]
[1780330061204,34.82,70967.96,31.9,0.27594,0.00014,23.75601]
[1780330061302,34.82,70967.96,31.9,0.27594,0.00014,23.75601]
[1780330061580,34.82,70956.97,31.9,0.27446,0.00013,23.6895]
[1780330062627,34.82,70956.97,31.9,0.27446,0.00013,23.6895]
[1780330062381,34.82,70933.41,31.9,0.2713,0.00013,23.5458]
[1780330062852,34.82,70933.41,31.9,0.2713,0.00013,23.5458]
[1780330063761,34.82,70929.62,31.9,0.27079,0.00013,23.52251]
[1780330063803,34.82,70929.62,31.9,0.27079,0.00013,23.52251]
[1780330064098,34.82,70929.62,31.9,0.27079,0.00013,23.52251]
[1780330064103,34.82,70929.62,31.9,0.27079,0.00013,23.52251]
[1780330065576,34.83,70924.24,31.9,0.27008,0.00013,23.48979]
[1780330066187,34.83,70924.24,31.9,0.27008,0.00013,23.48979]
[1780330068201,34.83,70929.06,31.9,0.27072,0.00013,23.51954]
[1780330069450,34.83,70928.86,31.9,0.2707,0.00013,23.51844]
[1780330069460,34.83,70928.86,31.9,0.2707,0.00013,23.51844]
[1780330069596,34.83,70928.86,31.9,0.2707,0.00013,23.51844]
[1780330069943,34.83,70925.56,31.9,0.27026,0.00013,23.49839]
[1780330069982,34.83,70925.56,31.9,0.27026,0.00013,23.49839]
[1780330070139,34.83,70925.56,31.9,0.27026,0.00013,23.49839]
[1780330070418,34.83,70925.56,31.9,0.27026,0.00013,23.49839]
[1780330070425,34.83,70925.56,31.9,0.27026,0.00013,23.49839]
[1780330071232,34.83,70918.69,31.9,0.26935,0.00013,23.45612]
[1780330071669,34.83,70910.72,31.9,0.26829,0.00013,23.40708]
[1780330071752,34.83,70910.72,31.9,0.26829,0.00013,23.40708]
[1780330071975,34.83,70910.72,31.9,0.26829,0.00013,23.40708]
[1780330071997,34.83,70910.72,31.9,0.26829,0.00013,23.40708]
[1780330074109,34.83,70923.71,31.9,0.27002,0.00013,23.48734]
[1780330075037,34.83,70918.53,31.9,0.26933,0.00013,23.45536]
[1780330075061,34.83,70918.53,31.9,0.26933,0.00013,23.45536]
[1780330076924,34.83,70926.44,31.9,0.27039,0.00013,23.50398]
[1780330081222,34.83,70926.69,31.9,0.27043,0.00013,23.50584]
[1780330081253,34.83,70926.69,31.9,0.27043,0.00013,23.50584]
[1780330081619,34.83,70926.69,31.9,0.27043,0.00013,23.50584]
[1780330082501,34.83,70929.37,31.9,0.27079,0.00013,23.52241]
[1780330083023,34.83,70923.57,31.9,0.27001,0.00013,23.48681]
[1780330083428,34.83,70923.57,31.9,0.27001,0.00013,23.48681]
[1780330084784,34.83,70922.45,31.9,0.26986,0.00013,23.47986]
[1780330087332,34.83,70922.6,31.9,0.26988,0.00013,23.48067]
[1780330087334,34.83,70922.6,31.9,0.26988,0.00013,23.48067]
[1780330087482,34.83,70922.6,31.9,0.26988,0.00013,23.48067]
[1780330088076,34.83,70919.67,31.9,0.26949,0.00013,23.46252]
[1780330088134,34.83,70912.75,31.9,0.26856,0.00013,23.41985]
[1780330088857,34.83,70912.75,31.9,0.26856,0.00013,23.41985]
[1780330091518,34.83,70900.65,31.9,0.26694,0.00013,23.34453]
[1780330091820,34.83,70898.38,31.9,0.26663,0.00013,23.33015]
[1780330093512,34.83,70898.07,31.9,0.26659,0.00013,23.32823]
[1780330097090,34.82,70899.88,31.9,0.26682,0.00013,23.33898]
[1780330098112,34.82,70897.04,31.9,0.26644,0.00013,23.32121]
[1780330099133,34.82,70896.43,31.9,0.26636,0.00013,23.31729]
[1780330099144,34.82,70896.43,31.9,0.26636,0.00013,23.31729]
[1780330099585,34.82,70896.43,31.9,0.26636,0.00013,23.31729]
[1780330099612,34.82,70896.43,31.9,0.26636,0.00013,23.31729]
[1780330099657,34.82,70896.43,31.9,0.26636,0.00013,23.31729]
[1780330099917,34.82,70896.21,31.9,0.26632,0.00013,23.31571]
[1780330100167,34.82,70896.21,31.9,0.26632,0.00013,23.31571]
[1780330100228,34.82,70896.21,31.9,0.26632,0.00013,23.31571]
[1780330100365,34.82,70896.21,31.9,0.26632,0.00013,23.31571]
[1780330100816,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330100865,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330100892,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101006,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101159,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101229,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101431,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101525,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101631,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101649,34.82,70887.96,31.9,0.26523,0.00013,23.26438]
[1780330101642,34.82,70866.48,31.9,0.26238,0.00013,23.12986]
[1780330101951,34.82,70866.48,31.9,0.26238,0.00013,23.12986]
[1780330102146,34.82,70866.48,31.9,0.26238,0.00013,23.12986]
[1780330102245,34.82,70866.48,31.9,0.26238,0.00013,23.12986]
[1780330104294,34.82,70877.57,31.9,0.26387,0.00013,23.20015]
[1780330105492,34.83,70874.56,31.9,0.26348,0.00013,23.18174]
[1780330107340,34.83,70875.2,31.9,0.26356,0.00013,23.18578]
[1780330109201,34.83,70865.81,31.9,0.26233,0.00013,23.12697]
[1780330109382,34.83,70865.81,31.9,0.26233,0.00013,23.12697]
[1780330109681,34.83,70865.81,31.9,0.26233,0.00013,23.12697]
[1780330109800,34.83,70861.04,31.9,0.2617,0.00013,23.09703]
[1780330109819,34.83,70861.04,31.9,0.2617,0.00013,23.09703]
[1780330110029,34.83,70861.04,31.9,0.2617,0.00013,23.09703]
[1780330111336,34.83,70855.09,31.9,0.26093,0.00013,23.0604]
[1780330111372,34.83,70855.09,31.9,0.26093,0.00013,23.0604]
[1780330111415,34.83,70855.09,31.9,0.26093,0.00013,23.0604]
[1780330111612,34.83,70855.09,31.9,0.26093,0.00013,23.0604]
[1780330111869,34.83,70864.03,31.9,0.26211,0.00013,23.11461]
[1780330112087,34.83,70864.03,31.9,0.26211,0.00013,23.11461]
[1780330113353,34.84,70868.04,31.9,0.26267,0.00013,23.14122]
[1780330116716,34.84,70869.15,31.9,0.26283,0.00013,23.14839]
[1780330116739,34.84,70869.65,31.9,0.26289,0.00013,23.15158]
[1780330120933,34.84,70865.38,31.9,0.26233,0.00013,23.12493]
[1780330121148,34.84,70865.38,31.9,0.26233,0.00013,23.12493]
[1780330121267,34.84,70865.38,31.9,0.26233,0.00013,23.12493]
[1780330121379,34.84,70865.38,31.9,0.26233,0.00013,23.12493]
[1780330121384,34.84,70865.38,31.9,0.26233,0.00013,23.12493]
[1780330121549,34.84,70856.46,31.9,0.26116,0.00013,23.06892]
[1780330122296,34.84,70846.0,31.9,0.25979,0.00013,23.00303]
[1780330123183,34.84,70846.0,31.9,0.25979,0.00013,23.00303]
[1780330123217,34.84,70846.0,31.9,0.25979,0.00013,23.00303]
[1780330123287,34.84,70846.0,31.9,0.25979,0.00013,23.00303]
[1780330123522,34.84,70846.0,31.9,0.25979,0.00013,23.00303]
[1780330123603,34.85,70836.33,31.9,0.25859,0.00013,22.94523]
[1780330123816,34.85,70836.33,31.9,0.25859,0.00013,22.94523]
[1780330123849,34.85,70836.33,31.9,0.25859,0.00013,22.94523]
[1780330123968,34.85,70836.33,31.9,0.25859,0.00013,22.94523]
[1780330124293,34.85,70836.33,31.9,0.25859,0.00013,22.94523]
[1780330124326,34.85,70836.33,31.9,0.25859,0.00013,22.94523]
[1780330124624,34.85,70836.33,31.9,0.25859,0.00013,22.94523]
[1780330124842,34.86,70828.79,31.9,0.25767,0.00013,22.90001]
[1780330124953,34.86,70828.79,31.9,0.25767,0.00013,22.90001]
[1780330126361,34.86,70831.39,31.9,0.258,0.00013,22.91651]
[1780330126557,34.86,70831.39,31.9,0.258,0.00013,22.91651]
[1780330126736,34.88,70834.22,31.9,0.2585,0.00013,22.94028]
[1780330126847,34.88,70834.22,31.9,0.2585,0.00013,22.94028]
[1780330127346,34.88,70834.22,31.9,0.2585,0.00013,22.94028]
[1780330127366,34.88,70834.22,31.9,0.2585,0.00013,22.94028]
[1780330127524,34.88,70834.22,31.9,0.2585,0.00013,22.94028]
[1780330127549,34.88,70834.22,31.9,0.2585,0.00013,22.94028]
[1780330127684,34.88,70834.22,31.9,0.2585,0.00013,22.94028]
[1780330128507,34.89,70829.67,31.9,0.25796,0.00013,22.91402]
[1780330128580,34.89,70829.67,31.9,0.25796,0.00013,22.91402]
[1780330128626,34.89,70829.67,31.9,0.25796,0.00013,22.91402]
[1780330128893,34.9,70825.88,31.9,0.25753,0.00013,22.8928]
[1780330128987,34.9,70825.88,31.9,0.25753,0.00013,22.8928]
[1780330129308,34.9,70825.88,31.9,0.25753,0.00013,22.8928]
[1780330129659,34.9,70825.88,31.9,0.25753,0.00013,22.8928]
[1780330131015,34.91,70822.21,31.9,0.25712,0.00013,22.87252]
[1780330131224,34.91,70822.21,31.9,0.25712,0.00013,22.87252]
[1780330131232,34.91,70822.21,31.9,0.25712,0.00013,22.87252]
[1780330131288,34.91,70822.21,31.9,0.25712,0.00013,22.87252]
[1780330131316,34.91,70822.21,31.9,0.25712,0.00013,22.87252]
[1780330131512,34.91,70822.21,31.9,0.25712,0.00013,22.87252]
[1780330132467,34.93,70823.9,31.9,0.25747,0.00013,22.88939]
[1780330132470,34.93,70823.9,31.9,0.25747,0.00013,22.88939]
[1780330132593,34.93,70823.9,31.9,0.25747,0.00013,22.88939]
[1780330134036,34.94,70819.59,31.9,0.25697,0.00013,22.86501]
[1780330134473,34.94,70819.59,31.9,0.25697,0.00013,22.86501]
[1780330134548,34.94,70819.59,31.9,0.25697,0.00013,22.86501]
[1780330134711,34.94,70819.59,31.9,0.25697,0.00013,22.86501]
[1780330134963,34.96,70820.84,31.9,0.25727,0.00013,22.87903]
[1780330137164,34.97,70825.5,31.9,0.25794,0.00013,22.91149]
[1780330137240,34.97,70825.5,31.9,0.25794,0.00013,22.91149]
[1780330137548,34.97,70825.5,31.9,0.25794,0.00013,22.91149]
[1780330140579,34.97,70821.62,31.9,0.25745,0.00013,22.88772]
[1780330140866,34.98,70818.36,31.9,0.25704,0.00013,22.86761]
[1780330142980,34.99,70819.95,31.9,0.25731,0.00013,22.88073]
[1780330146723,34.99,70821.91,31.9,0.25758,0.00013,22.894]
[1780330148655,34.99,70820.73,31.9,0.25744,0.00013,22.88709]
[1780330148870,35.0,70826.23,31.9,0.25822,0.00013,22.92493]
[1780330149542,35.0,70826.23,31.9,0.25822,0.00013,22.92493]
[1780330149601,35.0,70826.23,31.9,0.25822,0.00013,22.92493]
[1780330149744,35.01,70830.17,31.9,0.25879,0.00013,22.95216]
[1780330150584,35.01,70830.17,31.9,0.25879,0.00013,22.95216]
[1780330151407,35.02,70833.54,31.9,0.25927,0.00013,22.97545]
[1780330151637,35.02,70833.54,31.9,0.25927,0.00013,22.97545]
[1780330151694,35.02,70833.54,31.9,0.25927,0.00013,22.97545]
[1780330151743,35.02,70839.09,31.9,0.26004,0.00013,23.01215]
[1780330152552,35.02,70839.09,31.9,0.26004,0.00013,23.01215]
[1780330152559,35.02,70839.09,31.9,0.26004,0.00013,23.01215]
[1780330153026,35.03,70844.56,31.9,0.26078,0.00013,23.04788]
[1780330153518,35.03,70832.51,31.9,0.25921,0.00013,22.97218]
[1780330154582,35.03,70832.51,31.9,0.25921,0.00013,22.97218]
[1780330154677,35.03,70832.51,31.9,0.25921,0.00013,22.97218]
[1780330155880,35.04,70832.75,31.9,0.25928,0.00013,22.9756]
[1780330155956,35.04,70832.75,31.9,0.25928,0.00013,22.9756]
[1780330155987,35.04,70832.75,31.9,0.25928,0.00013,22.9756]
[1780330156233,35.04,70832.75,31.9,0.25928,0.00013,22.9756]
[1780330156333,35.04,70832.75,31.9,0.25928,0.00013,22.9756]
[1780330156397,35.04,70832.75,31.9,0.25928,0.00013,22.9756]
[1780330156990,35.04,70831.5,31.9,0.25916,0.00013,22.9697]
[1780330157206,35.04,70831.5,31.9,0.25916,0.00013,22.9697]
[1780330158191,35.05,70831.43,31.9,0.25919,0.00013,22.97097]
[1780330159472,35.05,70833.12,31.9,0.25945,0.00013,22.98335]
[1780330161539,35.07,70834.58,31.9,0.25971,0.00013,22.99597]
[1780330161545,35.07,70834.58,31.9,0.25971,0.00013,22.99597]
[1780330162120,35.07,70830.89,31.9,0.25924,0.00013,22.97293]
[1780330162591,35.07,70820.7,31.9,0.25795,0.00013,22.91045]
[1780330166374,35.09,70828.42,31.9,0.25905,0.00013,22.9637]
[1780330167052,35.09,70825.46,31.9,0.25867,0.00013,22.94526]
[1780330168417,35.1,70822.7,31.9,0.25835,0.00013,22.9298]
[1780330168817,35.1,70816.96,31.9,0.25765,0.00013,22.89568]
[1780330169580,35.1,70816.96,31.9,0.25765,0.00013,22.89568]
[1780330169589,35.1,70816.96,31.9,0.25765,0.00013,22.89568]
[1780330169622,35.1,70816.96,31.9,0.25765,0.00013,22.89568]
[1780330169733,35.1,70816.96,31.9,0.25765,0.00013,22.89568]
[1780330171298,35.12,70810.81,31.9,0.25696,0.00013,22.86174]
[1780330171379,35.12,70810.81,31.9,0.25696,0.00013,22.86174]
[1780330172474,35.13,70814.98,31.9,0.25754,0.00013,22.8876]
[1780330174442,35.14,70817.58,31.9,0.25798,0.00013,22.90868]
[1780330175503,35.15,70820.05,31.9,0.2583,0.00013,22.92444]
[1780330176541,35.15,70820.98,31.9,0.25843,0.00013,22.93048]
[1780330179665,35.15,70824.97,31.9,0.25896,0.00013,22.95609]
[1780330182423,35.15,70816.21,31.9,0.25783,0.00013,22.9016]
[1780330184000,35.15,70818.12,31.9,0.25809,0.00013,22.91405]
[1780330189781,35.16,70816.27,31.9,0.25788,0.00013,22.9037]
[1780330192210,35.16,70819.51,31.9,0.25831,0.00013,22.92452]
[1780330194790,35.16,70818.19,31.9,0.25815,0.00013,22.91662]
[1780330195428,35.16,70818.19,31.9,0.25815,0.00013,22.91662]
[1780330195636,35.16,70818.19,31.9,0.25815,0.00013,22.91662]
[1780330195738,35.16,70818.19,31.9,0.25815,0.00013,22.91662]
[1780330195766,35.16,70818.19,31.9,0.25815,0.00013,22.91662]
[1780330197132,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197142,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197201,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197219,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197444,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197450,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197565,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197608,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197779,35.16,70811.88,31.9,0.25734,0.00013,22.87731]
[1780330197666,35.16,70806.1,31.9,0.25659,0.00013,22.84088]
[1780330198701,35.16,70806.1,31.9,0.25659,0.00013,22.84088]
[1780330198720,35.16,70806.1,31.9,0.25659,0.00013,22.84088]
[1780330198913,35.16,70801.27,31.9,0.25599,0.00013,22.81116]
[1780330199575,35.16,70801.27,31.9,0.25599,0.00013,22.81116]
[1780330199687,35.16,70801.27,31.9,0.25599,0.00013,22.81116]
[1780330199689,35.16,70801.27,31.9,0.25599,0.00013,22.81116]
[1780330200440,35.16,70798.15,31.9,0.25557,0.00013,22.79096]
[1780330200444,35.16,70798.15,31.9,0.25557,0.00013,22.79096]
[1780330200504,35.16,70798.15,31.9,0.25557,0.00013,22.79096]
[1780330201952,35.17,70803.57,31.9,0.2563,0.00013,22.82632]
[1780330203420,35.17,70811.2,31.9,0.2573,0.00013,22.87549]
[1780330203547,35.17,70811.2,31.9,0.2573,0.00013,22.87549]
[1780330203727,35.17,70811.2,31.9,0.2573,0.00013,22.87549]
[1780330204540,35.17,70812.56,31.9,0.25748,0.00013,22.88413]
[1780330204569,35.17,70812.56,31.9,0.25748,0.00013,22.88413]
[1780330204635,35.17,70812.56,31.9,0.25748,0.00013,22.88413]
[1780330205722,35.17,70828.74,31.9,0.25958,0.00013,22.98576]
[1780330206823,35.17,70830.8,31.9,0.25985,0.00013,22.99858]
[1780330207692,35.17,70825.16,31.9,0.25912,0.00013,22.96334]
[1780330210305,35.17,70826.48,31.9,0.25929,0.00013,22.97177]
[1780330210308,35.17,70826.48,31.9,0.25929,0.00013,22.97177]
[1780330210471,35.17,70826.48,31.9,0.25929,0.00013,22.97177]
[1780330210522,35.17,70826.48,31.9,0.25929,0.00013,22.97177]
[1780330210792,35.17,70824.12,31.9,0.25899,0.00013,22.95719]
[1780330211935,35.17,70809.87,31.9,0.25714,0.00013,22.86767]
[1780330217227,35.17,70812.4,31.9,0.25749,0.00013,22.88431]
[1780330219501,35.17,70813.49,31.9,0.25764,0.00013,22.89152]
[1780330222324,35.19,70806.03,31.9,0.25674,0.00013,22.84791]
[1780330223324,35.19,70802.79,31.9,0.25636,0.00013,22.82923]
[1780330225389,35.21,70800.48,31.9,0.25615,0.00013,22.8187]
[1780330225408,35.21,70800.48,31.9,0.25615,0.00013,22.8187]
[1780330225426,35.21,70800.48,31.9,0.25615,0.00013,22.8187]
[1780330225755,35.21,70800.48,31.9,0.25615,0.00013,22.8187]
[1780330225900,35.21,70800.39,31.9,0.25615,0.00013,22.81858]
[1780330226333,35.21,70800.39,31.9,0.25615,0.00013,22.81858]
[1780330226454,35.21,70800.39,31.9,0.25615,0.00013,22.81858]
[1780330226732,35.21,70800.39,31.9,0.25615,0.00013,22.81858]
[1780330226614,35.21,70785.9,31.9,0.25429,0.00013,22.7269]
[1780330227157,35.21,70785.9,31.9,0.25429,0.00013,22.7269]
[1780330227239,35.21,70785.9,31.9,0.25429,0.00013,22.7269]
[1780330227286,35.21,70785.9,31.9,0.25429,0.00013,22.7269]
[1780330227737,35.21,70753.83,31.9,0.25018,0.00013,22.52237]
[1780330228183,35.21,70753.83,31.9,0.25018,0.00013,22.52237]
[1780330228979,35.2,70753.01,31.9,0.25006,0.00013,22.51646]
[1780330229424,35.2,70753.01,31.9,0.25006,0.00013,22.51646]
[1780330229798,35.21,70747.67,31.9,0.24944,0.00013,22.48512]
[1780330230174,35.21,70747.67,31.9,0.24944,0.00013,22.48512]
[1780330231705,35.21,70743.74,31.9,0.24894,0.00013,22.4599]
[1780330234220,35.23,70743.78,31.9,0.24905,0.00013,22.46287]
[1780330234226,35.23,70743.78,31.9,0.24905,0.00013,22.46287]
[1780330234634,35.23,70743.78,31.9,0.24905,0.00013,22.46287]
[1780330235554,35.24,70742.66,31.9,0.24895,0.00013,22.45763]
[1780330236450,35.25,70740.97,31.9,0.24877,0.00013,22.44865]
[1780330236829,35.25,70740.97,31.9,0.24877,0.00013,22.44865]
[1780330236832,35.25,70740.97,31.9,0.24877,0.00013,22.44865]
[1780330236959,35.25,70741.05,31.9,0.24882,0.00013,22.45107]
[1780330236968,35.25,70741.05,31.9,0.24882,0.00013,22.45107]
[1780330237243,35.26,70754.5,31.9,0.25057,0.00013,22.53915]
[1780330237916,35.26,70754.5,31.9,0.25057,0.00013,22.53915]
[1780330237933,35.26,70754.5,31.9,0.25057,0.00013,22.53915]
[1780330238286,35.26,70754.5,31.9,0.25057,0.00013,22.53915]
[1780330238501,35.26,70754.5,31.9,0.25057,0.00013,22.53915]
[1780330238641,35.26,70754.5,31.9,0.25057,0.00013,22.53915]
[1780330238648,35.26,70754.5,31.9,0.25057,0.00013,22.53915]
[1780330239316,35.26,70757.26,31.9,0.25096,0.00013,22.55878]
[1780330239761,35.26,70757.26,31.9,0.25096,0.00013,22.55878]
[1780330240228,35.27,70751.13,31.9,0.25023,0.00013,22.52159]
[1780330244098,35.28,70743.82,31.9,0.24938,0.00013,22.47867]
[1780330244610,35.28,70743.82,31.9,0.24938,0.00013,22.47867]
[1780330249911,35.32,70741.83,31.9,0.24935,0.00013,22.47695]
[1780330252418,35.33,70749.43,31.9,0.25039,0.00013,22.5288]
[1780330253074,35.33,70750.28,31.9,0.2505,0.00013,22.53422]
[1780330256888,35.34,70739.57,31.9,0.24917,0.00013,22.46735]
[1780330258765,35.34,70744.12,31.9,0.24975,0.00013,22.49674]
[1780330259260,35.34,70744.21,31.9,0.24977,0.00013,22.49745]
[1780330259575,35.34,70744.21,31.9,0.24977,0.00013,22.49745]
[1780330261925,35.34,70742.61,32.0,0.24957,0.00013,22.48751]
[1780330262355,35.34,70742.61,32.0,0.24957,0.00013,22.48751]
[1780330263222,35.34,70739.33,32.0,0.24916,0.00013,22.46669]
[1780330265233,35.34,70732.51,32.0,0.2483,0.00013,22.42334]
[1780330265464,35.34,70732.51,32.0,0.2483,0.00013,22.42334]
[1780330265496,35.34,70732.51,32.0,0.2483,0.00013,22.42334]
[1780330265638,35.34,70732.51,32.0,0.2483,0.00013,22.42334]
[1780330265676,35.34,70732.51,32.0,0.2483,0.00013,22.42334]
[1780330265725,35.34,70732.51,32.0,0.2483,0.00013,22.42334]
[1780330266311,35.35,70726.12,32.0,0.24754,0.00013,22.38448]
[1780330266481,35.35,70726.12,32.0,0.24754,0.00013,22.38448]
[1780330266785,35.35,70726.12,32.0,0.24754,0.00013,22.38448]
[1780330266797,35.35,70726.12,32.0,0.24754,0.00013,22.38448]
[1780330266863,35.36,70711.54,32.0,0.24577,0.00013,22.29431]
[1780330267321,35.36,70711.54,32.0,0.24577,0.00013,22.29431]
[1780330267967,35.36,70716.56,32.0,0.2464,0.00013,22.32662]
[1780330267998,35.36,70716.56,32.0,0.2464,0.00013,22.32662]
[1780330268241,35.36,70716.56,32.0,0.2464,0.00013,22.32662]
[1780330268332,35.36,70716.56,32.0,0.2464,0.00013,22.32662]
[1780330268431,35.36,70716.56,32.0,0.2464,0.00013,22.32662]
[1780330268731,35.36,70716.56,32.0,0.2464,0.00013,22.32662]
[1780330270124,35.37,70713.46,32.0,0.24611,0.00013,22.31118]
[1780330270149,35.37,70713.46,32.0,0.24611,0.00013,22.31118]
[1780330271618,35.38,70708.68,32.0,0.24555,0.00013,22.28261]
[1780330271780,35.38,70708.68,32.0,0.24555,0.00013,22.28261]
[1780330272108,35.39,70705.09,32.0,0.24514,0.00013,22.26168]
[1780330272327,35.39,70705.09,32.0,0.24514,0.00013,22.26168]
[1780330272571,35.39,70705.09,32.0,0.24514,0.00013,22.26168]
[1780330272999,35.4,70705.41,32.0,0.24529,0.00013,22.26888]
[1780330273381,35.4,70705.41,32.0,0.24529,0.00013,22.26888]
[1780330273733,35.4,70705.41,32.0,0.24529,0.00013,22.26888]
[1780330274136,35.41,70706.47,32.0,0.24548,0.00013,22.2783]
[1780330274299,35.41,70706.47,32.0,0.24548,0.00013,22.2783]
[1780330274891,35.42,70705.63,32.0,0.24542,0.00013,22.27536]
[1780330274940,35.42,70705.63,32.0,0.24542,0.00013,22.27536]
[1780330275568,35.42,70705.63,32.0,0.24542,0.00013,22.27536]
[1780330275568,35.42,70705.63,32.0,0.24542,0.00013,22.27536]
[1780330275947,35.42,70710.56,33.0,0.24604,0.00013,22.30707]
[1780330275981,35.42,70710.56,33.0,0.24604,0.00013,22.30707]
[1780330276888,35.43,70711.87,33.0,0.24625,0.00013,22.31794]
[1780330282477,35.45,70705.55,33.0,0.2456,0.00013,22.28402]
[1780330284491,35.46,70717.55,33.0,0.24716,0.00013,22.36347]
[1780330286288,35.46,70720.84,33.0,0.24757,0.00013,22.38472]
[1780330286291,35.46,70720.84,33.0,0.24757,0.00013,22.38472]
[1780330290224,35.46,70719.36,33.0,0.2474,0.00013,22.37575]
[1780330293002,35.46,70716.05,33.0,0.24697,0.00013,22.3518]
[1780330295607,35.46,70716.24,33.0,0.247,0.00013,22.35333]
[1780330296039,35.46,70715.58,33.0,0.24692,0.00013,22.34926]
[1780330298631,35.46,70709.02,33.0,0.2461,0.00013,22.3075]
[1780330298700,35.46,70709.02,33.0,0.2461,0.00013,22.3075]
[1780330299977,35.46,70704.09,33.0,0.24549,0.00013,22.27618]
[1780330300737,35.46,70704.09,33.0,0.24549,0.00013,22.27618]
[1780330300920,35.46,70704.09,33.0,0.24549,0.00013,22.27618]
[1780330302627,35.47,70707.88,33.0,0.24602,0.00013,22.30329]
[1780330305481,35.47,70710.94,33.0,0.24642,0.00013,22.32332]
[1780330306489,35.47,70709.33,33.0,0.24622,0.00013,22.31318]
[1780330306598,35.47,70709.33,33.0,0.24622,0.00013,22.31318]
[1780330306641,35.47,70709.33,33.0,0.24622,0.00013,22.31318]
[1780330306674,35.47,70716.88,33.0,0.24717,0.00013,22.36174]
[1780330308067,35.47,70717.94,33.0,0.24731,0.00013,22.36871]
[1780330308364,35.47,70717.94,33.0,0.24731,0.00013,22.36871]
[1780330308686,35.48,70713.89,33.0,0.2468,0.00013,22.34293]
[1780330310243,35.48,70713.01,33.0,0.2467,0.00013,22.33758]
[1780330311899,35.48,70713.43,33.0,0.24675,0.00013,22.34027]
[1780330312786,35.48,70714.42,33.0,0.24688,0.00013,22.34678]
[1780330313573,35.48,70716.59,33.0,0.24716,0.00013,22.36099]
[1780330313815,35.48,70716.59,33.0,0.24716,0.00013,22.36099]
[1780330313894,35.48,70716.59,33.0,0.24716,0.00013,22.36099]
[1780330315327,35.48,70720.8,33.0,0.24769,0.00013,22.38806]
[1780330315452,35.48,70720.8,33.0,0.24769,0.00013,22.38806]
[1780330315506,35.48,70720.8,33.0,0.24769,0.00013,22.38806]
[1780330315735,35.48,70711.19,33.0,0.24648,0.00013,22.32669]
[1780330316253,35.48,70711.19,33.0,0.24648,0.00013,22.32669]
[1780330316274,35.48,70711.19,33.0,0.24648,0.00013,22.32669]
[1780330316625,35.48,70711.19,33.0,0.24648,0.00013,22.32669]
[1780330316902,35.48,70711.19,33.0,0.24648,0.00013,22.32669]
[1780330317013,35.48,70708.63,33.0,0.24616,0.00013,22.31038]
[1780330317053,35.48,70708.63,33.0,0.24616,0.00013,22.31038]
[1780330317750,35.48,70699.46,33.0,0.24502,0.00013,22.25166]
[1780330318794,35.48,70699.46,33.0,0.24502,0.00013,22.25166]
[1780330319240,35.49,70698.99,33.0,0.24505,0.00013,22.25305]
[1780330319419,35.49,70698.99,33.0,0.24505,0.00013,22.25305]
[1780330319680,35.49,70698.99,33.0,0.24505,0.00013,22.25305]
[1780330319805,35.49,70698.99,33.0,0.24505,0.00013,22.25305]
[1780330322690,35.5,70692.74,33.0,0.24428,0.00012,22.21335]
[1780330324262,35.51,70694.04,33.0,0.24457,0.00012,22.22783]
[1780330324287,35.51,70694.04,33.0,0.24457,0.00012,22.22783]
[1780330326026,35.52,70696.0,33.0,0.24482,0.00013,22.24071]
[1780330326107,35.52,70696.0,33.0,0.24482,0.00013,22.24071]
[1780330326138,35.52,70696.0,33.0,0.24482,0.00013,22.24071]
[1780330326644,35.52,70696.0,33.0,0.24482,0.00013,22.24071]
[1780330326710,35.52,70696.0,33.0,0.24482,0.00013,22.24071]
[1780330326858,35.52,70696.0,33.0,0.24482,0.00013,22.24071]
[1780330326923,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327051,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327382,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327392,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327538,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327689,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327752,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327768,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327808,35.52,70684.53,33.0,0.2434,0.00012,22.16738]
[1780330327857,35.52,70669.63,33.0,0.24159,0.00012,22.07349]
[1780330328162,35.52,70669.63,33.0,0.24159,0.00012,22.07349]
[1780330328486,35.52,70669.63,33.0,0.24159,0.00012,22.07349]
[1780330328582,35.52,70669.63,33.0,0.24159,0.00012,22.07349]
[1780330328905,35.53,70652.61,33.0,0.23955,0.00012,21.96649]
[1780330329482,35.53,70652.61,33.0,0.23955,0.00012,21.96649]
[1780330330074,35.55,70643.68,33.0,0.23854,0.00012,21.91293]
[1780330330173,35.55,70643.68,33.0,0.23854,0.00012,21.91293]
[1780330330465,35.55,70643.68,33.0,0.23854,0.00012,21.91293]
[1780330330504,35.55,70643.68,33.0,0.23854,0.00012,21.91293]
[1780330330846,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331035,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331058,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331146,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331379,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331478,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331544,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331764,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331773,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331787,35.55,70627.68,33.0,0.23657,0.00012,21.80861]
[1780330331854,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330332445,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330332469,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330332485,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330332557,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330332679,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330332703,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330332955,35.57,70609.98,33.0,0.23451,0.00012,21.69837]
[1780330333057,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333159,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333424,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333464,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333499,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333665,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333789,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333878,35.57,70608.03,33.0,0.23427,0.00012,21.68559]
[1780330333898,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334061,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334118,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334136,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334284,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334585,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334726,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334788,35.58,70618.32,33.0,0.23564,0.00012,21.75826]
[1780330334875,35.6,70629.6,33.0,0.23712,0.00012,21.83716]
[1780330335066,35.6,70629.6,33.0,0.23712,0.00012,21.83716]
[1780330335377,35.6,70629.6,33.0,0.23712,0.00012,21.83716]
[1780330335602,35.6,70629.6,33.0,0.23712,0.00012,21.83716]
[1780330335606,35.6,70629.6,33.0,0.23712,0.00012,21.83716]
[1780330335711,35.6,70629.6,33.0,0.23712,0.00012,21.83716]
[1780330335888,35.6,70629.6,33.0,0.23712,0.00012,21.83716]
[1780330336048,35.61,70630.2,33.0,0.23728,0.00012,21.84549]
[1780330336317,35.61,70630.2,33.0,0.23728,0.00012,21.84549]
[1780330336450,35.61,70630.2,33.0,0.23728,0.00012,21.84549]
[1780330336531,35.61,70630.2,33.0,0.23728,0.00012,21.84549]
[1780330337025,35.61,70632.6,33.0,0.23759,0.00012,21.86182]
[1780330337226,35.61,70632.6,33.0,0.23759,0.00012,21.86182]
[1780330337406,35.61,70632.6,33.0,0.23759,0.00012,21.86182]
[1780330337433,35.61,70632.6,33.0,0.23759,0.00012,21.86182]
[1780330337448,35.61,70632.6,33.0,0.23759,0.00012,21.86182]
[1780330337537,35.61,70632.6,33.0,0.23759,0.00012,21.86182]
[1780330337581,35.61,70632.6,33.0,0.23759,0.00012,21.86182]
[1780330337898,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330338080,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330338109,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330338166,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330338283,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330338489,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330338537,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330338947,35.61,70632.21,33.0,0.23755,0.00012,21.85969]
[1780330339868,35.61,70633.25,33.0,0.23768,0.00012,21.86646]
[1780330340302,35.62,70628.56,33.0,0.23712,0.00012,21.83669]
[1780330340306,35.62,70628.56,33.0,0.23712,0.00012,21.83669]
[1780330340431,35.62,70628.56,33.0,0.23712,0.00012,21.83669]
[1780330340631,35.62,70628.56,33.0,0.23712,0.00012,21.83669]
[1780330341231,35.62,70631.99,33.0,0.23755,0.00012,21.85949]
[1780330342185,35.62,70628.33,33.0,0.23711,0.00012,21.8361]
[1780330342225,35.62,70628.33,33.0,0.23711,0.00012,21.8361]
[1780330342349,35.62,70628.33,33.0,0.23711,0.00012,21.8361]
[1780330342459,35.62,70628.33,33.0,0.23711,0.00012,21.8361]
[1780330343403,35.62,70627.46,33.0,0.23701,0.00012,21.83086]
[1780330344529,35.62,70626.9,33.0,0.23695,0.00012,21.82769]
[1780330345465,35.62,70625.61,33.0,0.2368,0.00012,21.81972]
[1780330346011,35.62,70630.31,33.0,0.23739,0.00012,21.85078]
[1780330347712,35.63,70630.58,33.0,0.23743,0.00012,21.85299]
[1780330348061,35.63,70630.73,33.0,0.23745,0.00012,21.85396]
[1780330348117,35.63,70630.73,33.0,0.23745,0.00012,21.85396]
[1780330348243,35.63,70630.73,33.0,0.23745,0.00012,21.85396]
[1780330349665,35.63,70622.15,33.0,0.2364,0.00012,21.79848]
[1780330351259,35.63,70628.33,33.0,0.23718,0.00012,21.8396]
[1780330352491,35.63,70624.61,33.0,0.23671,0.00012,21.81266]
[1780330352502,35.63,70624.61,33.0,0.23671,0.00012,21.81266]
[1780330352621,35.63,70624.61,33.0,0.23671,0.00012,21.81266]
[1780330352625,35.63,70624.61,33.0,0.23671,0.00012,21.81266]
[1780330352817,35.63,70624.61,33.0,0.23671,0.00012,21.81266]
[1780330353544,35.63,70628.12,33.0,0.23715,0.00012,21.83594]
[1780330353565,35.63,70628.12,33.0,0.23715,0.00012,21.83594]
[1780330353635,35.63,70628.12,33.0,0.23715,0.00012,21.83594]
[1780330353773,35.63,70638.69,33.0,0.23845,0.00012,21.90516]
[1780330354271,35.63,70638.69,33.0,0.23845,0.00012,21.90516]
[1780330355273,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330355314,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330355368,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330355459,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330355511,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330355518,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330355579,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330355880,35.64,70632.31,33.0,0.23768,0.00012,21.86412]
[1780330356224,35.65,70627.15,33.0,0.23712,0.00012,21.83431]
[1780330356503,35.65,70627.15,33.0,0.23712,0.00012,21.83431]
[1780330356601,35.65,70632.36,33.0,0.23776,0.00012,21.8682]
[1780330358244,35.65,70635.07,33.0,0.23809,0.00012,21.88574]
[1780330358535,35.65,70635.07,33.0,0.23809,0.00012,21.88574]
[1780330359001,35.64,70630.54,33.0,0.23752,0.00012,21.85532]
[1780330359259,35.64,70630.54,33.0,0.23752,0.00012,21.85532]
[1780330359331,35.64,70630.54,33.0,0.23752,0.00012,21.85532]
[1780330359489,35.64,70630.54,33.0,0.23752,0.00012,21.85532]
[1780330359593,35.64,70630.54,33.0,0.23752,0.00012,21.85532]
[1780330359821,35.64,70630.48,33.0,0.23747,0.00012,21.8532]
[1780330360322,35.64,70630.48,33.0,0.23747,0.00012,21.8532]
[1780330362709,35.66,70643.93,33.0,0.2393,0.00012,21.94911]
[1780330363293,35.68,70642.66,33.0,0.23921,0.00012,21.94458]
[1780330363471,35.68,70642.66,33.0,0.23921,0.00012,21.94458]
[1780330363634,35.68,70642.66,33.0,0.23921,0.00012,21.94458]
[1780330363646,35.68,70642.66,33.0,0.23921,0.00012,21.94458]
[1780330364150,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330364670,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330364799,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330364870,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330364871,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330364882,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330364920,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330364922,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330365021,35.69,70635.1,33.0,0.23835,0.00012,21.89875]
[1780330365037,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365245,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365287,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365306,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365461,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365532,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365845,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365932,35.7,70632.43,33.0,0.23808,0.00012,21.88462]
[1780330365942,35.7,70654.04,33.0,0.24076,0.00012,22.02519]
[1780330366438,35.7,70654.04,33.0,0.24076,0.00012,22.02519]
[1780330366801,35.7,70654.04,33.0,0.24076,0.00012,22.02519]
[1780330366826,35.7,70654.04,33.0,0.24076,0.00012,22.02519]
[1780330366883,35.7,70654.04,33.0,0.24076,0.00012,22.02519]
[1780330366958,35.7,70654.04,33.0,0.24076,0.00012,22.02519]
[1780330366914,35.7,70644.26,33.0,0.23955,0.00012,21.96201]
[1780330367020,35.7,70644.26,33.0,0.23955,0.00012,21.96201]
[1780330367068,35.7,70644.26,33.0,0.23955,0.00012,21.96201]
[1780330367122,35.7,70644.26,33.0,0.23955,0.00012,21.96201]
[1780330367358,35.7,70644.26,33.0,0.23955,0.00012,21.96201]
[1780330367767,35.7,70628.31,33.0,0.2376,0.00012,21.85888]
[1780330368520,35.7,70628.31,33.0,0.2376,0.00012,21.85888]
[1780330369254,35.71,70621.9,33.0,0.23687,0.00012,21.82003]
[1780330369787,35.71,70621.9,33.0,0.23687,0.00012,21.82003]
[1780330371021,35.73,70623.75,33.0,0.23727,0.00012,21.84058]
[1780330371044,35.73,70623.75,33.0,0.23727,0.00012,21.84058]
[1780330371521,35.73,70623.75,33.0,0.23727,0.00012,21.84058]
[1780330372087,35.75,70627.98,33.0,0.23787,0.00012,21.87233]
[1780330372317,35.75,70627.98,33.0,0.23787,0.00012,21.87233]
[1780330373758,35.76,70626.9,33.0,0.23782,0.00012,21.86945]
[1780330374854,35.77,70627.82,33.0,0.238,0.00012,21.87916]
[1780330374936,35.77,70627.82,33.0,0.238,0.00012,21.87916]
[1780330375074,35.78,70622.0,33.0,0.23737,0.00012,21.84519]
[1780330375833,35.78,70622.0,33.0,0.23737,0.00012,21.84519]
[1780330375841,35.78,70622.0,33.0,0.23737,0.00012,21.84519]
[1780330375912,35.78,70622.0,33.0,0.23737,0.00012,21.84519]
[1780330375942,35.79,70612.17,33.0,0.23624,0.00012,21.78504]
[1780330376335,35.79,70612.17,33.0,0.23624,0.00012,21.78504]
[1780330376675,35.79,70612.17,33.0,0.23624,0.00012,21.78504]
[1780330377789,35.8,70610.55,33.0,0.23612,0.00012,21.7785]
[1780330380174,35.81,70612.52,33.0,0.23638,0.00012,21.79251]
[1780330380412,35.81,70612.52,33.0,0.23638,0.00012,21.79251]
[1780330382472,35.81,70614.98,33.0,0.2367,0.00012,21.8093]
[1780330383507,35.81,70614.04,33.0,0.23659,0.00012,21.80361]
[1780330384033,35.81,70613.05,33.0,0.23648,0.00012,21.79759]
[1780330384236,35.81,70613.05,33.0,0.23648,0.00012,21.79759]
[1780330384246,35.81,70613.05,33.0,0.23648,0.00012,21.79759]
[1780330384457,35.81,70613.05,33.0,0.23648,0.00012,21.79759]
[1780330384541,35.81,70613.05,33.0,0.23648,0.00012,21.79759]
[1780330384585,35.81,70613.05,33.0,0.23648,0.00012,21.79759]
[1780330384987,35.81,70613.05,33.0,0.23648,0.00012,21.79759]
[1780330384597,35.81,70625.23,33.0,0.23798,0.00012,21.87694]
[1780330386635,35.82,70617.23,33.0,0.23701,0.00012,21.82559]
[1780330389958,35.84,70605.44,33.0,0.23571,0.00012,21.75601]
[1780330390500,35.84,70605.21,33.0,0.23569,0.00012,21.75492]
[1780330390935,35.84,70605.21,33.0,0.23569,0.00012,21.75492]
[1780330391026,35.84,70604.76,33.0,0.23565,0.00012,21.75286]
[1780330391159,35.84,70604.76,33.0,0.23565,0.00012,21.75286]
[1780330391660,35.84,70604.76,33.0,0.23565,0.00012,21.75286]
[1780330391697,35.84,70604.76,33.0,0.23565,0.00012,21.75286]
[1780330391701,35.84,70604.76,33.0,0.23565,0.00012,21.75286]
[1780330391761,35.84,70599.23,33.0,0.23498,0.00012,21.71692]
[1780330392549,35.84,70599.23,33.0,0.23498,0.00012,21.71692]
[1780330392678,35.84,70599.23,33.0,0.23498,0.00012,21.71692]
[1780330392755,35.84,70599.23,33.0,0.23498,0.00012,21.71692]
[1780330392792,35.84,70599.23,33.0,0.23498,0.00012,21.71692]
[1780330392879,35.84,70599.23,33.0,0.23498,0.00012,21.71692]
[1780330393364,35.84,70592.06,33.0,0.23412,0.00012,21.67065]
[1780330393461,35.84,70592.06,33.0,0.23412,0.00012,21.67065]
[1780330393700,35.84,70592.06,33.0,0.23412,0.00012,21.67065]
[1780330393861,35.84,70592.06,33.0,0.23412,0.00012,21.67065]
[1780330393986,35.84,70592.06,33.0,0.23412,0.00012,21.67065]
[1780330393993,35.84,70592.06,33.0,0.23412,0.00012,21.67065]
[1780330393930,35.84,70588.65,33.0,0.23371,0.00012,21.64886]
[1780330394091,35.84,70588.65,33.0,0.23371,0.00012,21.64886]
[1780330394252,35.84,70588.65,33.0,0.23371,0.00012,21.64886]
[1780330394345,35.84,70588.65,33.0,0.23371,0.00012,21.64886]
[1780330394809,35.84,70588.65,33.0,0.23371,0.00012,21.64886]
[1780330394962,35.84,70588.65,33.0,0.23371,0.00012,21.64886]
[1780330394997,35.84,70591.37,33.0,0.23405,0.00012,21.66703]
[1780330395083,35.84,70591.37,33.0,0.23405,0.00012,21.66703]
[1780330395133,35.84,70591.37,33.0,0.23405,0.00012,21.66703]
[1780330395572,35.84,70591.37,33.0,0.23405,0.00012,21.66703]
[1780330395730,35.84,70591.37,33.0,0.23405,0.00012,21.66703]
[1780330395758,35.84,70600.89,33.0,0.23521,0.00012,21.72896]
[1780330396974,35.84,70600.89,33.0,0.23521,0.00012,21.72896]
[1780330396334,35.85,70611.84,33.0,0.23655,0.00012,21.80053]
[1780330398943,35.85,70611.7,33.0,0.23654,0.00012,21.80005]
[1780330399013,35.85,70611.7,33.0,0.23654,0.00012,21.80005]
[1780330399150,35.87,70610.64,33.0,0.23654,0.00012,21.80004]
[1780330399381,35.87,70610.64,33.0,0.23654,0.00012,21.80004]
[1780330399863,35.87,70610.64,33.0,0.23654,0.00012,21.80004]
[1780330399880,35.87,70610.64,33.0,0.23654,0.00012,21.80004]
[1780330399982,35.87,70610.64,33.0,0.23654,0.00012,21.80004]
[1780330400256,35.87,70613.61,33.0,0.23691,0.00012,21.81927]
[1780330400403,35.87,70613.61,33.0,0.23691,0.00012,21.81927]
[1780330400508,35.87,70613.61,33.0,0.23691,0.00012,21.81927]
[1780330400597,35.87,70613.61,33.0,0.23691,0.00012,21.81927]
[1780330400852,35.87,70613.61,33.0,0.23691,0.00012,21.81927]
[1780330400873,35.87,70613.61,33.0,0.23691,0.00012,21.81927]
[1780330400907,35.87,70613.61,33.0,0.23691,0.00012,21.81927]
[1780330400933,35.87,70626.02,33.0,0.23843,0.00012,21.89982]
[1780330401255,35.87,70626.02,33.0,0.23843,0.00012,21.89982]
[1780330401334,35.87,70626.02,33.0,0.23843,0.00012,21.89982]
[1780330401435,35.87,70626.02,33.0,0.23843,0.00012,21.89982]
[1780330401698,35.87,70626.02,33.0,0.23843,0.00012,21.89982]
[1780330401774,35.87,70626.02,33.0,0.23843,0.00012,21.89982]
[1780330401924,35.87,70626.02,33.0,0.23843,0.00012,21.89982]
[1780330402012,35.88,70636.46,33.0,0.23979,0.00012,21.97138]
[1780330402818,35.88,70636.46,33.0,0.23979,0.00012,21.97138]
[1780330403766,35.88,70636.27,33.0,0.23977,0.00012,21.97015]
[1780330404339,35.88,70637.21,33.0,0.23988,0.00012,21.97643]
[1780330404727,35.88,70637.21,33.0,0.23988,0.00012,21.97643]
[1780330404753,35.88,70637.21,33.0,0.23988,0.00012,21.97643]
[1780330405418,35.88,70636.91,33.0,0.23985,0.00012,21.97474]
[1780330405506,35.88,70636.91,33.0,0.23985,0.00012,21.97474]
[1780330405617,35.88,70636.91,33.0,0.23985,0.00012,21.97474]
[1780330405670,35.88,70636.91,33.0,0.23985,0.00012,21.97474]
[1780330406764,35.88,70635.12,33.0,0.23964,0.00012,21.96345]
[1780330409078,35.89,70644.44,33.0,0.24083,0.00012,22.02579]
[1780330409193,35.89,70644.44,33.0,0.24083,0.00012,22.02579]
[1780330409273,35.89,70644.44,33.0,0.24083,0.00012,22.02579]
[1780330409314,35.89,70644.44,33.0,0.24083,0.00012,22.02579]
[1780330409687,35.89,70644.44,33.0,0.24083,0.00012,22.02579]
[1780330409775,35.89,70644.44,33.0,0.24083,0.00012,22.02579]
[1780330409944,35.9,70648.58,33.0,0.24137,0.00012,22.05406]
[1780330410801,35.9,70648.58,33.0,0.24137,0.00012,22.05406]
[1780330410874,35.9,70648.58,33.0,0.24137,0.00012,22.05406]
[1780330411905,35.9,70652.65,33.0,0.24188,0.00012,22.08032]
[1780330412087,35.9,70658.46,33.0,0.24258,0.00012,22.1146]
[1780330412112,35.9,70658.46,33.0,0.24258,0.00012,22.1146]
[1780330412702,35.9,70658.46,33.0,0.24258,0.00012,22.1146]
[1780330413055,35.9,70662.87,33.0,0.24312,0.00012,22.14278]
[1780330413100,35.9,70662.87,33.0,0.24312,0.00012,22.14278]
[1780330413223,35.9,70662.87,33.0,0.24312,0.00012,22.14278]
[1780330413247,35.9,70662.87,33.0,0.24312,0.00012,22.14278]
[1780330414327,35.9,70666.66,33.0,0.24359,0.00012,22.16714]
[1780330414728,35.9,70666.66,33.0,0.24359,0.00012,22.16714]
[1780330415287,35.91,70669.17,33.0,0.24395,0.00012,22.18569]
[1780330415321,35.91,70669.17,33.0,0.24395,0.00012,22.18569]
[1780330416855,35.91,70670.46,33.0,0.24411,0.00012,22.19391]
[1780330416898,35.91,70670.46,33.0,0.24411,0.00012,22.19391]
[1780330417542,35.91,70667.51,33.0,0.24377,0.00012,22.17606]
[1780330417821,35.91,70667.51,33.0,0.24377,0.00012,22.17606]
[1780330419918,35.92,70662.81,33.0,0.24322,0.00012,22.14767]
[1780330420215,35.92,70663.19,33.0,0.24327,0.00012,22.15019]
[1780330420920,35.92,70663.19,33.0,0.24327,0.00012,22.15019]
[1780330421829,35.92,70664.43,33.0,0.24342,0.00012,22.1582]
[1780330422429,35.92,70665.2,33.0,0.24352,0.00012,22.16311]
[1780330423999,35.92,70668.38,33.0,0.24391,0.00012,22.18361]
[1780330424161,35.92,70673.18,33.0,0.24453,0.00012,22.21511]
[1780330424493,35.92,70673.18,33.0,0.24453,0.00012,22.21511]
[1780330424707,35.92,70673.18,33.0,0.24453,0.00012,22.21511]
[1780330425755,35.92,70653.74,33.0,0.24213,0.00012,22.09135]
[1780330427010,35.92,70653.74,33.0,0.24213,0.00012,22.09135]
[1780330427023,35.92,70653.74,33.0,0.24213,0.00012,22.09135]
[1780330434185,35.94,70651.53,33.0,0.24196,0.00012,22.08189]
[1780330435342,35.94,70651.29,33.0,0.24193,0.00012,22.0805]
[1780330436079,35.94,70654.51,33.0,0.24233,0.00012,22.10123]
[1780330436385,35.94,70654.51,33.0,0.24233,0.00012,22.10123]
[1780330438375,35.94,70660.81,33.0,0.24311,0.00012,22.14177]
[1780330439526,35.94,70661.35,33.0,0.24318,0.00012,22.14534]
[1780330441370,35.94,70663.65,33.0,0.24347,0.00012,22.16026]
[1780330441391,35.94,70663.65,33.0,0.24347,0.00012,22.16026]
[1780330441650,35.94,70663.65,33.0,0.24347,0.00012,22.16026]
[1780330441660,35.94,70656.01,33.0,0.24253,0.00012,22.11164]
[1780330442161,35.94,70656.01,33.0,0.24253,0.00012,22.11164]
[1780330442667,35.94,70645.82,33.0,0.24128,0.00012,22.04648]
[1780330443238,35.94,70645.82,33.0,0.24128,0.00012,22.04648]
[1780330443823,35.94,70645.82,33.0,0.24128,0.00012,22.04648]
[1780330444826,35.94,70647.9,33.0,0.24155,0.00012,22.06043]
[1780330448071,35.94,70648.96,33.0,0.24168,0.00012,22.06758]
[1780330448086,35.94,70648.89,33.0,0.24168,0.00012,22.06725]
[1780330448395,35.94,70648.89,33.0,0.24168,0.00012,22.06725]
[1780330448625,35.94,70648.89,33.0,0.24168,0.00012,22.06725]
[1780330448709,35.94,70657.68,33.0,0.24276,0.00012,22.12353]
[1780330449314,35.94,70657.68,33.0,0.24276,0.00012,22.12353]
[1780330449441,35.94,70657.68,33.0,0.24276,0.00012,22.12353]
[1780330449464,35.94,70657.68,33.0,0.24276,0.00012,22.12353]
[1780330449721,35.94,70657.68,33.0,0.24276,0.00012,22.12353]
[1780330449949,35.94,70657.68,33.0,0.24276,0.00012,22.12353]
[1780330449952,35.94,70657.68,33.0,0.24276,0.00012,22.12353]
[1780330450044,35.95,70668.32,33.0,0.24411,0.00012,22.19304]
[1780330450723,35.95,70677.74,33.0,0.24527,0.00012,22.25291]
[1780330451243,35.95,70677.74,33.0,0.24527,0.00012,22.25291]
[1780330452195,35.95,70679.97,33.0,0.24556,0.00012,22.2678]
[1780330452566,35.95,70679.97,33.0,0.24556,0.00012,22.2678]
[1780330453522,35.95,70683.67,33.0,0.24602,0.00012,22.29136]
[1780330453832,35.95,70683.67,33.0,0.24602,0.00012,22.29136]
[1780330455527,35.95,70687.13,33.0,0.24644,0.00012,22.31294]
[1780330455630,35.95,70687.13,33.0,0.24644,0.00012,22.31294]
[1780330455671,35.95,70687.13,33.0,0.24644,0.00012,22.31294]
[1780330455979,35.95,70687.13,33.0,0.24644,0.00012,22.31294]
[1780330456030,35.95,70687.13,33.0,0.24644,0.00012,22.31294]
[1780330456017,35.95,70689.32,33.0,0.24672,0.00012,22.32687]
[1780330456772,35.95,70689.32,33.0,0.24672,0.00012,22.32687]
[1780330457034,35.95,70689.32,33.0,0.24672,0.00012,22.32687]
[1780330457313,35.95,70692.62,33.0,0.24713,0.00012,22.34774]
[1780330457352,35.95,70692.62,33.0,0.24713,0.00012,22.34774]
[1780330457388,35.95,70692.62,33.0,0.24713,0.00012,22.34774]
[1780330457464,35.95,70692.62,33.0,0.24713,0.00012,22.34774]
[1780330457902,35.95,70692.62,33.0,0.24713,0.00012,22.34774]
[1780330457920,35.95,70692.62,33.0,0.24713,0.00012,22.34774]
[1780330457937,35.95,70709.02,33.0,0.24917,0.00012,22.45148]
[1780330458353,35.95,70709.02,33.0,0.24917,0.00012,22.45148]
[1780330458395,35.95,70709.02,33.0,0.24917,0.00012,22.45148]
[1780330458762,35.95,70709.02,33.0,0.24917,0.00012,22.45148]
[1780330458877,35.95,70709.02,33.0,0.24917,0.00012,22.45148]
[1780330458989,35.95,70720.88,33.0,0.25066,0.00013,22.52607]
[1780330459775,35.95,70720.88,33.0,0.25066,0.00013,22.52607]
[1780330460049,35.95,70720.88,33.0,0.25066,0.00013,22.52607]
[1780330459953,35.95,70737.31,33.0,0.25271,0.00013,22.62883]
[1780330460886,35.95,70737.31,33.0,0.25271,0.00013,22.62883]
[1780330460923,35.95,70737.31,33.0,0.25271,0.00013,22.62883]
[1780330460933,35.95,70737.31,33.0,0.25271,0.00013,22.62883]
[1780330461009,35.95,70746.78,33.0,0.2539,0.00013,22.68776]
[1780330461252,35.95,70746.78,33.0,0.2539,0.00013,22.68776]
[1780330461276,35.95,70746.78,33.0,0.2539,0.00013,22.68776]
[1780330461896,35.95,70746.78,33.0,0.2539,0.00013,22.68776]
[1780330462054,35.95,70746.78,33.0,0.2539,0.00013,22.68776]
[1780330462169,35.95,70751.4,33.0,0.25448,0.00013,22.71607]
[1780330462615,35.95,70751.4,33.0,0.25448,0.00013,22.71607]
[1780330463238,35.95,70750.24,33.0,0.25433,0.00013,22.70886]
[1780330463603,35.95,70750.24,33.0,0.25433,0.00013,22.70886]
[1780330463996,35.95,70750.24,33.0,0.25433,0.00013,22.70886]
[1780330464597,35.95,70749.73,33.0,0.25425,0.00013,22.70516]
[1780330468014,35.95,70747.34,33.0,0.25394,0.00013,22.68979]
[1780330470361,35.94,70744.6,33.0,0.25358,0.00013,22.67201]
[1780330472485,35.94,70741.58,33.0,0.25317,0.00013,22.6496]
[1780330472519,35.94,70741.58,33.0,0.25317,0.00013,22.6496]
[1780330472565,35.94,70741.58,33.0,0.25317,0.00013,22.6496]
[1780330473664,35.94,70741.39,33.0,0.25314,0.00013,22.64821]
[1780330474146,35.94,70743.22,33.0,0.25337,0.00013,22.65942]
[1780330477690,35.94,70750.36,33.0,0.25425,0.00013,22.70322]
[1780330477713,35.94,70750.36,33.0,0.25425,0.00013,22.70322]
[1780330478718,35.94,70753.54,33.0,0.25465,0.00013,22.72273]
[1780330479319,35.94,70754.19,33.0,0.25473,0.00013,22.72652]
[1780330481839,35.94,70756.38,33.0,0.25499,0.00013,22.73957]
[1780330482342,35.93,70761.16,33.0,0.25559,0.00013,22.76894]
[1780330482345,35.93,70761.16,33.0,0.25559,0.00013,22.76894]
[1780330484973,35.93,70754.44,33.0,0.25473,0.00013,22.72663]
[1780330485070,35.93,70754.44,33.0,0.25473,0.00013,22.72663]
[1780330485570,35.93,70755.99,33.0,0.25491,0.00013,22.73566]
[1780330485685,35.93,70755.99,33.0,0.25491,0.00013,22.73566]
[1780330485793,35.93,70755.99,33.0,0.25491,0.00013,22.73566]
[1780330485804,35.93,70755.99,33.0,0.25491,0.00013,22.73566]
[1780330486028,35.93,70755.99,33.0,0.25491,0.00013,22.73566]
[1780330486097,35.93,70772.11,33.0,0.25695,0.00013,22.83569]
[1780330486359,35.93,70772.11,33.0,0.25695,0.00013,22.83569]
[1780330486569,35.93,70772.11,33.0,0.25695,0.00013,22.83569]
[1780330486641,35.93,70772.11,33.0,0.25695,0.00013,22.83569]
[1780330486997,35.93,70781.63,33.0,0.25816,0.00013,22.89443]
[1780330487774,35.93,70781.63,33.0,0.25816,0.00013,22.89443]
[1780330487789,35.93,70781.63,33.0,0.25816,0.00013,22.89443]
[1780330488301,35.93,70787.24,33.0,0.25887,0.00013,22.92902]
[1780330488311,35.93,70787.24,33.0,0.25887,0.00013,22.92902]
[1780330488541,35.93,70787.24,33.0,0.25887,0.00013,22.92902]
[1780330488823,35.93,70787.24,33.0,0.25887,0.00013,22.92902]
[1780330489573,35.93,70791.24,33.0,0.25938,0.00013,22.9536]
[1780330489788,35.93,70791.24,33.0,0.25938,0.00013,22.9536]
[1780330490180,35.93,70796.39,33.0,0.26003,0.00013,22.98484]
[1780330490862,35.93,70796.39,33.0,0.26003,0.00013,22.98484]
[1780330491095,35.93,70796.39,33.0,0.26003,0.00013,22.98484]
[1780330491035,35.93,70805.92,33.0,0.26123,0.00013,23.0426]
[1780330491177,35.93,70805.92,33.0,0.26123,0.00013,23.0426]
[1780330491263,35.93,70805.92,33.0,0.26123,0.00013,23.0426]
[1780330491496,35.93,70805.92,33.0,0.26123,0.00013,23.0426]
[1780330491617,35.93,70805.92,33.0,0.26123,0.00013,23.0426]
[1780330491673,35.93,70805.92,33.0,0.26123,0.00013,23.0426]
[1780330491758,35.93,70805.92,33.0,0.26123,0.00013,23.0426]
[1780330492261,35.92,70808.19,33.0,0.2615,0.00013,23.05557]
[1780330492467,35.92,70808.19,33.0,0.2615,0.00013,23.05557]
[1780330493793,35.92,70809.19,33.0,0.2616,0.00013,23.06023]
[1780330493809,35.92,70809.19,33.0,0.2616,0.00013,23.06023]
[1780330493817,35.92,70809.19,33.0,0.2616,0.00013,23.06023]
[1780330495593,35.91,70805.87,33.0,0.2611,0.00013,23.03677]
[1780330496196,35.9,70804.11,33.0,0.26084,0.00013,23.02444]
[1780330496346,35.9,70804.11,33.0,0.26084,0.00013,23.02444]
[1780330499826,35.89,70795.85,33.0,0.25971,0.00013,22.97011]
[1780330500132,35.89,70786.25,33.0,0.25848,0.00013,22.91092]
[1780330500826,35.89,70786.25,33.0,0.25848,0.00013,22.91092]
[1780330501303,35.89,70784.09,33.0,0.25821,0.00013,22.89754]
[1780330502991,35.89,70783.52,33.0,0.25814,0.00013,22.89402]
[1780330503115,35.89,70783.52,33.0,0.25814,0.00013,22.89402]
[1780330504300,35.89,70778.5,33.0,0.2575,0.00013,22.86308]
[1780330506212,35.89,70778.56,33.0,0.25751,0.00013,22.86345]
[1780330506223,35.89,70778.56,33.0,0.25751,0.00013,22.86345]
[1780330506647,35.89,70778.56,33.0,0.25751,0.00013,22.86345]
[1780330507772,35.89,70786.47,33.0,0.25851,0.00013,22.91234]
[1780330507780,35.89,70796.28,33.0,0.25976,0.00013,22.97273]
[1780330509176,35.89,70798.98,33.0,0.26011,0.00013,22.98923]
[1780330515398,35.89,70805.56,33.0,0.26093,0.00013,23.02895]
[1780330515838,35.89,70805.56,33.0,0.26093,0.00013,23.02895]
[1780330515958,35.89,70805.56,33.0,0.26093,0.00013,23.02895]
[1780330516048,35.89,70805.56,33.0,0.26093,0.00013,23.02895]
[1780330516394,35.89,70806.28,33.0,0.26102,0.00013,23.03324]
[1780330516626,35.89,70806.28,33.0,0.26102,0.00013,23.03324]
[1780330516908,35.89,70806.28,33.0,0.26102,0.00013,23.03324]
[1780330518345,35.89,70808.92,33.0,0.26135,0.00013,23.04915]
[1780330518644,35.89,70808.92,33.0,0.26135,0.00013,23.04915]
[1780330518716,35.89,70808.92,33.0,0.26135,0.00013,23.04915]
[1780330518883,35.89,70808.92,33.0,0.26135,0.00013,23.04915]
[1780330519077,35.89,70808.92,33.0,0.26135,0.00013,23.04915]
[1780330519168,35.89,70808.92,33.0,0.26135,0.00013,23.04915]
[1780330519102,35.88,70798.9,33.0,0.26007,0.00013,22.98759]
[1780330519770,35.88,70798.9,33.0,0.26007,0.00013,22.98759]
[1780330520465,35.88,70791.69,33.0,0.25915,0.00013,22.94313]
[1780330520635,35.88,70791.69,33.0,0.25915,0.00013,22.94313]
[1780330520852,35.88,70791.69,33.0,0.25915,0.00013,22.94313]
[1780330523218,35.88,70798.7,33.0,0.26004,0.00013,22.98604]
[1780330528328,35.88,70804.62,33.0,0.26078,0.00013,23.02184]
[1780330530342,35.88,70806.35,33.0,0.261,0.00013,23.03234]
[1780330530751,35.88,70806.35,33.0,0.261,0.00013,23.03234]
[1780330531004,35.88,70806.35,33.0,0.261,0.00013,23.03234]
[1780330532578,35.88,70793.53,33.0,0.25934,0.00013,22.95027]
[1780330534934,35.88,70786.92,33.0,0.25849,0.00013,22.90943]
[1780330536571,35.88,70778.53,33.0,0.25743,0.00013,22.85761]
[1780330537327,35.88,70779.42,33.0,0.25754,0.00013,22.86314]
[1780330537556,35.88,70779.42,33.0,0.25754,0.00013,22.86314]
[1780330537582,35.88,70779.42,33.0,0.25754,0.00013,22.86314]
[1780330537589,35.88,70779.42,33.0,0.25754,0.00013,22.86314]
[1780330537738,35.88,70779.42,33.0,0.25754,0.00013,22.86314]
[1780330537759,35.88,70779.42,33.0,0.25754,0.00013,22.86314]
[1780330538117,35.88,70779.42,33.0,0.25754,0.00013,22.86314]
[1780330538228,35.88,70771.79,33.0,0.25657,0.00013,22.81598]
[1780330538563,35.88,70771.79,33.0,0.25657,0.00013,22.81598]
[1780330538636,35.88,70771.79,33.0,0.25657,0.00013,22.81598]
[1780330538652,35.88,70771.79,33.0,0.25657,0.00013,22.81598]
[1780330538786,35.88,70782.97,33.0,0.25798,0.00013,22.88471]
[1780330539971,35.88,70782.97,33.0,0.25798,0.00013,22.88471]
[1780330540126,35.88,70782.97,33.0,0.25798,0.00013,22.88471]
[1780330540142,35.88,70782.97,33.0,0.25798,0.00013,22.88471]
[1780330540307,35.88,70785.39,33.0,0.25829,0.00013,22.89974]
[1780330540363,35.88,70785.39,33.0,0.25829,0.00013,22.89974]
[1780330540806,35.88,70785.39,33.0,0.25829,0.00013,22.89974]
[1780330541013,35.88,70785.39,33.0,0.25829,0.00013,22.89974]
[1780330541033,35.88,70773.24,33.0,0.25675,0.00013,22.82468]
[1780330541481,35.88,70773.24,33.0,0.25675,0.00013,22.82468]
[1780330541808,35.88,70773.24,33.0,0.25675,0.00013,22.82468]
[1780330541893,35.88,70773.24,33.0,0.25675,0.00013,22.82468]
[1780330542060,35.88,70773.24,33.0,0.25675,0.00013,22.82468]
[1780330542328,35.88,70778.25,33.0,0.25739,0.00013,22.85568]
[1780330543769,35.88,70776.59,33.0,0.25718,0.00013,22.8455]
[1780330544010,35.88,70776.59,33.0,0.25718,0.00013,22.8455]
[1780330544264,35.88,70774.34,33.0,0.25689,0.00013,22.83163]
[1780330546058,35.88,70773.77,33.0,0.25682,0.00013,22.82816]
[1780330546084,35.88,70773.77,33.0,0.25682,0.00013,22.82816]
[1780330546773,35.88,70773.32,33.0,0.25677,0.00013,22.82545]
[1780330547238,35.88,70771.03,33.0,0.25648,0.00013,22.81135]
[1780330547461,35.88,70762.78,33.0,0.25544,0.00013,22.76025]
[1780330551126,35.88,70759.79,33.0,0.25504,0.00013,22.74103]
[1780330551144,35.88,70759.79,33.0,0.25504,0.00013,22.74103]
[1780330551241,35.88,70759.47,33.0,0.255,0.00013,22.73875]
[1780330551497,35.88,70759.47,33.0,0.255,0.00013,22.73875]
[1780330551852,35.88,70759.47,33.0,0.255,0.00013,22.73875]
[1780330552063,35.88,70759.47,33.0,0.255,0.00013,22.73875]
[1780330552786,35.88,70755.88,33.0,0.25454,0.00013,22.71614]
[1780330553131,35.88,70755.88,33.0,0.25454,0.00013,22.71614]
[1780330554138,35.88,70749.81,33.0,0.25377,0.00013,22.67805]
[1780330554211,35.88,70749.81,33.0,0.25377,0.00013,22.67805]
[1780330554687,35.87,70748.12,33.0,0.25355,0.00013,22.66725]
[1780330555102,35.87,70748.12,33.0,0.25355,0.00013,22.66725]
[1780330555230,35.87,70747.11,33.0,0.25342,0.00013,22.66074]
[1780330555747,35.87,70747.11,33.0,0.25342,0.00013,22.66074]
[1780330556083,35.87,70747.11,33.0,0.25342,0.00013,22.66074]
[1780330556706,35.87,70746.77,33.0,0.25337,0.00013,22.65841]
[1780330558690,35.87,70756.36,33.0,0.25457,0.00013,22.71782]
[1780330560918,35.87,70754.17,33.0,0.25428,0.00013,22.7037]
[1780330561465,35.87,70750.35,33.0,0.2538,0.00013,22.67965]
[1780330564753,35.87,70738.59,33.0,0.2523,0.00013,22.60555]
[1780330565791,35.87,70738.39,33.0,0.25228,0.00013,22.60416]
[1780330565820,35.87,70738.39,33.0,0.25228,0.00013,22.60416]
[1780330566784,35.87,70741.43,33.0,0.25265,0.00013,22.62305]
[1780330568688,35.87,70743.29,33.0,0.25288,0.00013,22.63439]
[1780330568701,35.87,70743.29,33.0,0.25288,0.00013,22.63439]
[1780330573725,35.86,70751.84,33.0,0.25394,0.00013,22.68689]
[1780330574009,35.86,70751.84,33.0,0.25394,0.00013,22.68689]
[1780330575370,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330575528,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330575575,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330575578,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330575602,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330575608,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330575876,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330576052,35.86,70742.17,33.0,0.25271,0.00013,22.62606]
[1780330576057,35.86,70732.25,33.0,0.25146,0.00013,22.56372]
[1780330576312,35.86,70732.25,33.0,0.25146,0.00013,22.56372]
[1780330578407,35.86,70721.77,33.0,0.25014,0.00013,22.49762]
[1780330579004,35.86,70721.77,33.0,0.25014,0.00013,22.49762]
[1780330579631,35.86,70721.61,33.0,0.25012,0.00013,22.49658]
[1780330582752,35.86,70727.13,33.0,0.25081,0.00013,22.53117]
[1780330588755,35.86,70724.97,33.0,0.25053,0.00013,22.51718]
[1780330589258,35.86,70724.97,33.0,0.25053,0.00013,22.51718]
[1780330594797,35.86,70723.22,33.0,0.25029,0.00013,22.50274]
[1780330599832,35.86,70720.36,33.0,0.24992,0.00013,22.48464]
[1780330601644,35.86,70723.35,33.0,0.2503,0.00013,22.50345]
[1780330601733,35.86,70723.35,33.0,0.2503,0.00013,22.50345]
[1780330601865,35.86,70723.35,33.0,0.2503,0.00013,22.50345]
[1780330602109,35.86,70723.35,33.0,0.2503,0.00013,22.50345]
[1780330602163,35.86,70723.35,33.0,0.2503,0.00013,22.50345]
[1780330603126,35.86,70731.69,33.0,0.25134,0.00013,22.55584]
[1780330603222,35.86,70744.29,33.0,0.25293,0.00013,22.63474]
[1780330605029,35.86,70746.31,33.0,0.25318,0.00013,22.64728]
[1780330607634,35.85,70751.94,33.0,0.25388,0.00013,22.68189]
[1780330608929,35.85,70752.71,33.0,0.25397,0.00013,22.6865]
[1780330610110,35.85,70752.37,33.0,0.25393,0.00013,22.68417]
[1780330610140,35.85,70752.37,33.0,0.25393,0.00013,22.68417]
[1780330610598,35.85,70752.74,33.0,0.25397,0.00013,22.68626]
[1780330611678,35.85,70759.19,33.0,0.25478,0.00013,22.72624]
[1780330611688,35.85,70759.19,33.0,0.25478,0.00013,22.72624]
[1780330615366,35.85,70770.41,33.0,0.25618,0.00013,22.79494]
[1780330617351,35.85,70769.74,33.0,0.25608,0.00013,22.79015]
[1780330617743,35.85,70769.74,33.0,0.25608,0.00013,22.79015]
[1780330619889,35.84,70759.33,33.0,0.25475,0.00013,22.72478]
[1780330619976,35.84,70759.33,33.0,0.25475,0.00013,22.72478]
[1780330620573,35.84,70761.95,33.0,0.25507,0.00013,22.74081]
[1780330621058,35.84,70771.04,33.0,0.25622,0.00013,22.79705]
[1780330621556,35.84,70771.04,33.0,0.25622,0.00013,22.79705]
[1780330621849,35.84,70771.04,33.0,0.25622,0.00013,22.79705]
[1780330621996,35.84,70781.24,33.0,0.25751,0.00013,22.85998]
[1780330623740,35.84,70786.35,33.0,0.25816,0.00013,22.89168]
[1780330623746,35.84,70786.35,33.0,0.25816,0.00013,22.89168]
[1780330623755,35.84,70786.35,33.0,0.25816,0.00013,22.89168]
[1780330623777,35.84,70786.35,33.0,0.25816,0.00013,22.89168]
[1780330624233,35.84,70786.35,33.0,0.25816,0.00013,22.89168]
[1780330624718,35.84,70791.67,33.0,0.25884,0.00013,22.92456]
[1780330624745,35.84,70791.67,33.0,0.25884,0.00013,22.92456]
[1780330625753,35.84,70799.9,33.0,0.25989,0.00013,22.97526]
[1780330626837,35.84,70799.68,33.0,0.25986,0.00013,22.9739]
[1780330627583,35.84,70799.38,33.0,0.25982,0.00013,22.97199]
[1780330628132,35.84,70799.38,33.0,0.25982,0.00013,22.97199]
[1780330629305,35.84,70807.92,33.0,0.2609,0.00013,23.02381]
[1780330631599,35.84,70803.42,33.0,0.26032,0.00013,22.99598]
[1780330637099,35.84,70805.41,33.0,0.26056,0.00013,23.00765]
[1780330640008,35.84,70801.97,33.0,0.26012,0.00013,22.98633]
[1780330640234,35.84,70801.97,33.0,0.26012,0.00013,22.98633]
[1780330640994,35.83,70809.47,33.0,0.26107,0.00013,23.03227]
[1780330641279,35.83,70809.47,33.0,0.26107,0.00013,23.03227]
[1780330641551,35.83,70812.1,33.0,0.26141,0.00013,23.04832]
[1780330641572,35.83,70812.1,33.0,0.26141,0.00013,23.04832]
[1780330641620,35.83,70812.1,33.0,0.26141,0.00013,23.04832]
[1780330641757,35.83,70812.1,33.0,0.26141,0.00013,23.04832]
[1780330642816,35.83,70808.91,33.0,0.261,0.00013,23.02865]
[1780330642973,35.83,70808.91,33.0,0.261,0.00013,23.02865]
[1780330643243,35.83,70808.91,33.0,0.261,0.00013,23.02865]
[1780330644132,35.83,70812.87,33.0,0.2615,0.00013,23.05279]
[1780330645266,35.83,70814.79,33.0,0.26175,0.00013,23.06443]
[1780330645285,35.83,70814.79,33.0,0.26175,0.00013,23.06443]
[1780330645294,35.83,70814.79,33.0,0.26175,0.00013,23.06443]
[1780330646016,35.83,70817.28,33.0,0.26206,0.00013,23.07953]
[1780330647396,35.83,70815.86,33.0,0.26187,0.00013,23.07054]
[1780330647446,35.83,70815.86,33.0,0.26187,0.00013,23.07054]
[1780330647554,35.83,70815.86,33.0,0.26187,0.00013,23.07054]
[1780330649993,35.83,70817.69,33.0,0.2621,0.00013,23.0814]
[1780330650277,35.83,70817.69,33.0,0.2621,0.00013,23.0814]
[1780330650208,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330650428,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330650587,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330650665,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330650866,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330651205,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330651229,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330651249,35.83,70806.05,33.0,0.26061,0.00013,23.00992]
[1780330651244,35.83,70787.66,33.0,0.25823,0.00013,22.89337]
[1780330651501,35.83,70787.66,33.0,0.25823,0.00013,22.89337]
[1780330651614,35.83,70787.66,33.0,0.25823,0.00013,22.89337]
[1780330651788,35.83,70787.66,33.0,0.25823,0.00013,22.89337]
[1780330651912,35.83,70787.66,33.0,0.25823,0.00013,22.89337]
[1780330652607,35.83,70784.97,33.0,0.25789,0.00013,22.87665]
[1780330653426,35.83,70786.58,33.0,0.2581,0.00013,22.88663]
[1780330653684,35.83,70786.58,33.0,0.2581,0.00013,22.88663]
[1780330653794,35.83,70786.58,33.0,0.2581,0.00013,22.88663]
[1780330654015,35.83,70786.58,33.0,0.2581,0.00013,22.88663]
[1780330654058,35.83,70786.58,33.0,0.2581,0.00013,22.88663]
[1780330654229,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330654352,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330654380,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330654544,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330654654,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330654670,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330654817,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330654834,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330655225,35.83,70763.95,33.0,0.25522,0.00013,22.74635]
[1780330656406,35.83,70763.42,33.0,0.25516,0.00013,22.74308]
[1780330656976,35.83,70763.42,33.0,0.25516,0.00013,22.74308]
[1780330657039,35.83,70763.42,33.0,0.25516,0.00013,22.74308]
[1780330657719,35.83,70763.08,33.0,0.25512,0.00013,22.74106]
[1780330657793,35.83,70763.08,33.0,0.25512,0.00013,22.74106]
[1780330658579,35.83,70767.81,33.0,0.25572,0.00013,22.77057]
[1780330659483,35.83,70762.94,33.0,0.2551,0.00013,22.74037]
[1780330660061,35.83,70762.94,33.0,0.2551,0.00013,22.74037]
[1780330660779,35.83,70760.49,33.0,0.25479,0.00013,22.72489]
[1780330661169,35.83,70760.49,33.0,0.25479,0.00013,22.72489]
[1780330661195,35.83,70760.49,33.0,0.25479,0.00013,22.72489]
[1780330661292,35.83,70760.49,33.0,0.25479,0.00013,22.72489]
[1780330661323,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330661660,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330661715,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330661842,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330661928,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330661934,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330662023,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330662189,35.83,70776.89,33.0,0.25686,0.00013,22.82659]
[1780330662296,35.83,70803.96,33.0,0.26032,0.00013,22.99383]
[1780330662628,35.83,70803.96,33.0,0.26032,0.00013,22.99383]
[1780330663015,35.83,70803.96,33.0,0.26032,0.00013,22.99383]
[1780330663025,35.83,70803.96,33.0,0.26032,0.00013,22.99383]
[1780330663060,35.83,70803.96,33.0,0.26032,0.00013,22.99383]
[1780330663686,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330663744,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330663790,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330663818,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330663900,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330664039,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330664046,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330664101,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330664107,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330664328,35.83,70808.85,33.0,0.26094,0.00013,23.02394]
[1780330664312,35.83,70818.73,33.0,0.26221,0.00013,23.08436]
[1780330664452,35.83,70818.73,33.0,0.26221,0.00013,23.08436]
[1780330664518,35.83,70818.73,33.0,0.26221,0.00013,23.08436]
[1780330664541,35.83,70818.73,33.0,0.26221,0.00013,23.08436]
[1780330664546,35.83,70818.73,33.0,0.26221,0.00013,23.08436]
[1780330664644,35.83,70818.73,33.0,0.26221,0.00013,23.08436]
[1780330664870,35.83,70818.73,33.0,0.26221,0.00013,23.08436]
[1780330666026,35.83,70820.65,33.0,0.26245,0.00013,23.09599]
[1780330666078,35.83,70820.65,33.0,0.26245,0.00013,23.09599]
[1780330666095,35.83,70820.65,33.0,0.26245,0.00013,23.09599]
[1780330666622,35.83,70820.84,33.0,0.26247,0.00013,23.09699]
[1780330666850,35.83,70820.84,33.0,0.26247,0.00013,23.09699]
[1780330667861,35.83,70821.02,33.0,0.26249,0.00013,23.09791]
[1780330667906,35.83,70821.02,33.0,0.26249,0.00013,23.09791]
[1780330668562,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330668693,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330668714,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330668727,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330668789,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330668901,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330669032,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330669331,35.83,70826.51,33.0,0.26319,0.00013,23.13124]
[1780330670502,35.83,70832.61,33.0,0.26397,0.00013,23.16802]
[1780330671432,35.83,70839.25,33.0,0.26482,0.00013,23.20818]
[1780330671861,35.83,70839.25,33.0,0.26482,0.00013,23.20818]
[1780330672101,35.83,70839.25,33.0,0.26482,0.00013,23.20818]
[1780330672127,35.83,70839.25,33.0,0.26482,0.00013,23.20818]
[1780330672378,35.82,70840.3,33.0,0.26495,0.00013,23.21431]
[1780330672834,35.82,70840.3,33.0,0.26495,0.00013,23.21431]
[1780330674408,35.81,70841.54,33.0,0.26504,0.00013,23.21875]
[1780330674626,35.81,70841.54,33.0,0.26504,0.00013,23.21875]
[1780330674628,35.81,70841.54,33.0,0.26504,0.00013,23.21875]
[1780330675253,35.81,70841.54,33.0,0.26504,0.00013,23.21875]
[1780330675290,35.81,70829.39,33.0,0.26347,0.00013,23.14455]
[1780330676218,35.81,70829.39,33.0,0.26347,0.00013,23.14455]
[1780330676716,35.8,70822.69,33.0,0.26254,0.00013,23.10073]
[1780330676718,35.8,70822.69,33.0,0.26254,0.00013,23.10073]
[1780330677742,35.8,70825.41,33.0,0.26289,0.00013,23.11714]
[1780330677775,35.8,70825.41,33.0,0.26289,0.00013,23.11714]
[1780330679040,35.8,70829.43,33.0,0.2634,0.00013,23.1415]
[1780330679167,35.8,70829.43,33.0,0.2634,0.00013,23.1415]
[1780330679172,35.8,70829.43,33.0,0.2634,0.00013,23.1415]
[1780330684459,35.79,70833.12,33.0,0.26385,0.00013,23.16269]
[1780330689472,35.79,70828.0,33.0,0.26316,0.00013,23.13032]
[1780330690826,35.79,70827.39,33.0,0.26308,0.00013,23.12636]
[1780330693179,35.79,70829.25,33.0,0.26331,0.00013,23.13732]
[1780330696802,35.79,70820.64,33.0,0.26218,0.00013,23.08384]
[1780330697541,35.78,70820.25,33.0,0.26213,0.00013,23.08129]
[1780330700777,35.78,70830.53,33.0,0.26344,0.00013,23.14363]
[1780330701865,35.78,70830.71,33.0,0.26346,0.00013,23.14454]
[1780330702810,35.78,70830.61,33.0,0.26344,0.00013,23.14372]
[1780330702813,35.78,70830.61,33.0,0.26344,0.00013,23.14372]
[1780330704806,35.78,70837.91,33.0,0.26437,0.00013,23.18779]
[1780330704809,35.78,70837.91,33.0,0.26437,0.00013,23.18779]
[1780330706915,35.78,70835.24,33.0,0.26402,0.00013,23.17106]
[1780330708805,35.78,70835.17,33.0,0.264,0.00013,23.17013]
[1780330708898,35.78,70835.17,33.0,0.264,0.00013,23.17013]
[1780330708900,35.78,70835.17,33.0,0.264,0.00013,23.17013]
[1780330708902,35.78,70835.17,33.0,0.264,0.00013,23.17013]
[1780330709184,35.78,70835.17,33.0,0.264,0.00013,23.17013]
[1780330710511,35.77,70837.12,33.0,0.26424,0.00013,23.18155]
[1780330711732,35.77,70836.02,33.0,0.26409,0.00013,23.17461]
[1780330712215,35.77,70836.02,33.0,0.26409,0.00013,23.17461]
[1780330712221,35.77,70836.02,33.0,0.26409,0.00013,23.17461]
[1780330712225,35.77,70836.02,33.0,0.26409,0.00013,23.17461]
[1780330713767,35.77,70835.0,33.0,0.26393,0.00013,23.16479]
[1780330713815,35.77,70835.0,33.0,0.26393,0.00013,23.16479]
[1780330713866,35.77,70835.0,33.0,0.26393,0.00013,23.16479]
[1780330714142,35.77,70835.0,33.0,0.26393,0.00013,23.16479]
[1780330716555,35.77,70826.14,33.0,0.26277,0.00013,23.11004]
[1780330717146,35.77,70826.14,33.0,0.26277,0.00013,23.11004]
[1780330722730,35.77,70828.56,33.0,0.26306,0.00013,23.12356]
[1780330727765,35.76,70828.05,33.0,0.26297,0.00013,23.11949]
[1780330732800,35.76,70829.58,33.0,0.26315,0.00013,23.12793]
[1780330738097,35.76,70830.13,33.0,0.2632,0.00013,23.13053]
[1780330744403,35.75,70833.85,33.0,0.26365,0.00013,23.15205]
[1780330744573,35.75,70835.25,33.0,0.26383,0.00013,23.16039]
[1780330744617,35.75,70835.25,33.0,0.26383,0.00013,23.16039]
[1780330744631,35.75,70835.25,33.0,0.26383,0.00013,23.16039]
[1780330744634,35.75,70835.25,33.0,0.26383,0.00013,23.16039]
[1780330745478,35.75,70840.54,33.0,0.26451,0.00013,23.19242]
[1780330745516,35.75,70840.54,33.0,0.26451,0.00013,23.19242]
[1780330745743,35.75,70840.54,33.0,0.26451,0.00013,23.19242]
[1780330746743,35.75,70843.24,33.0,0.26485,0.00013,23.20864]
[1780330746919,35.75,70843.24,33.0,0.26485,0.00013,23.20864]
[1780330746924,35.75,70843.24,33.0,0.26485,0.00013,23.20864]
[1780330746930,35.75,70843.24,33.0,0.26485,0.00013,23.20864]
[1780330749762,35.75,70840.97,33.0,0.26454,0.00013,23.19404]
[1780330752024,35.74,70840.15,33.0,0.26442,0.00013,23.18855]
[1780330752126,35.74,70840.15,33.0,0.26442,0.00013,23.18855]
[1780330752942,35.74,70828.03,33.0,0.26285,0.00013,23.11406]
[1780330754309,35.74,70828.03,33.0,0.26285,0.00013,23.11406]
[1780330756153,35.74,70826.81,33.0,0.26268,0.00013,23.10618]
[1780330756249,35.74,70826.81,33.0,0.26268,0.00013,23.10618]
[1780330756265,35.74,70826.81,33.0,0.26268,0.00013,23.10618]
[1780330756391,35.74,70826.81,33.0,0.26268,0.00013,23.10618]
[1780330756461,35.74,70820.82,33.0,0.26191,0.00013,23.06931]
[1780330756477,35.74,70820.82,33.0,0.26191,0.00013,23.06931]
[1780330756606,35.74,70820.82,33.0,0.26191,0.00013,23.06931]
[1780330757345,35.74,70811.72,33.0,0.26074,0.00013,23.01324]
[1780330757453,35.74,70811.72,33.0,0.26074,0.00013,23.01324]
[1780330757732,35.74,70811.72,33.0,0.26074,0.00013,23.01324]
[1780330758588,35.74,70811.14,33.0,0.26066,0.00013,23.00955]
[1780330762152,35.74,70808.05,33.0,0.26026,0.00013,22.99033]
[1780330764020,35.74,70797.22,33.0,0.25887,0.00013,22.92335]
[1780330767502,35.74,70795.78,33.0,0.25868,0.00013,22.91447]
[1780330769457,35.74,70796.17,33.0,0.25874,0.00013,22.91693]
[1780330769629,35.74,70796.17,33.0,0.25874,0.00013,22.91693]
[1780330773060,35.74,70802.92,33.0,0.25958,0.00013,22.95555]
[1780330773415,35.74,70802.92,33.0,0.25958,0.00013,22.95555]
[1780330773642,35.74,70808.87,33.0,0.26034,0.00013,22.99221]
[1780330774091,35.74,70823.15,33.0,0.26217,0.00013,23.07992]
[1780330775315,35.74,70823.15,33.0,0.26217,0.00013,23.07992]
[1780330781140,35.73,70825.48,33.0,0.26245,0.00013,23.09328]
[1780330783040,35.73,70825.94,33.0,0.26251,0.00013,23.09595]
[1780330786499,35.73,70826.44,33.0,0.26256,0.00013,23.09841]
[1780330786866,35.73,70826.44,33.0,0.26256,0.00013,23.09841]
[1780330790382,35.73,70824.61,33.0,0.26232,0.00013,23.08675]
[1780330790647,35.73,70824.94,33.0,0.26235,0.00013,23.08863]
[1780330790697,35.73,70824.94,33.0,0.26235,0.00013,23.08863]
[1780330790723,35.73,70824.94,33.0,0.26235,0.00013,23.08863]
[1780330790882,35.73,70824.94,33.0,0.26235,0.00013,23.08863]
[1780330791210,35.73,70810.03,33.0,0.26044,0.00013,22.99689]
[1780330792261,35.73,70810.03,33.0,0.26044,0.00013,22.99689]
[1780330792893,35.73,70806.42,33.0,0.25997,0.00013,22.9745]
[1780330798076,35.73,70805.4,33.0,0.25984,0.00013,22.96803]
[1780330803297,35.73,70804.12,33.0,0.25967,0.00013,22.95997]
[1780330808332,35.73,70802.58,33.0,0.25947,0.00013,22.95038]
[1780330813367,35.73,70804.38,33.0,0.2597,0.00013,22.96141]
[1780330815040,35.73,70804.89,33.0,0.25976,0.00013,22.96454]
[1780330815410,35.73,70804.89,33.0,0.25976,0.00013,22.96454]
[1780330815459,35.73,70795.68,33.0,0.25858,0.00013,22.90761]
[1780330816028,35.73,70795.68,33.0,0.25858,0.00013,22.90761]
[1780330821423,35.73,70791.06,33.0,0.258,0.00013,22.87927]
[1780330826459,35.73,70792.35,33.0,0.25817,0.00013,22.88757]
[1780330832500,35.73,70792.83,33.0,0.25822,0.00013,22.88771]
[1780330836071,35.73,70792.95,33.0,0.25823,0.00013,22.88856]
[1780330836137,35.73,70792.95,33.0,0.25823,0.00013,22.88856]
[1780330836304,35.73,70792.95,33.0,0.25823,0.00013,22.88856]
[1780330838063,35.73,70785.7,33.0,0.25731,0.00013,22.84372]
[1780330838664,35.73,70785.5,33.0,0.25729,0.00013,22.84259]
[1780330839319,35.73,70785.5,33.0,0.25729,0.00013,22.84259]
[1780330840442,35.73,70785.64,33.0,0.25731,0.00013,22.84356]
[1780330840758,35.73,70786.09,33.0,0.25737,0.00013,22.84645]
[1780330844898,35.73,70785.62,33.0,0.25732,0.00013,22.84392]
[1780330845048,35.73,70785.62,33.0,0.25732,0.00013,22.84392]
[1780330846835,35.73,70785.37,33.0,0.25729,0.00013,22.84256]
[1780330846845,35.73,70785.37,33.0,0.25729,0.00013,22.84256]
[1780330847921,35.73,70785.14,33.0,0.25726,0.00013,22.84123]
[1780330848041,35.73,70785.14,33.0,0.25726,0.00013,22.84123]
[1780330848359,35.73,70785.14,33.0,0.25726,0.00013,22.84123]
[1780330848568,35.73,70793.46,33.0,0.25833,0.00013,22.89291]
[1780330848914,35.73,70793.46,33.0,0.25833,0.00013,22.89291]
[1780330849037,35.73,70793.46,33.0,0.25833,0.00013,22.89291]
[1780330849240,35.73,70793.46,33.0,0.25833,0.00013,22.89291]
[1780330849300,35.73,70793.46,33.0,0.25833,0.00013,22.89291]
[1780330849371,35.73,70793.46,33.0,0.25833,0.00013,22.89291]
[1780330849388,35.73,70803.5,33.0,0.25961,0.00013,22.95505]
[1780330850002,35.73,70803.5,33.0,0.25961,0.00013,22.95505]
[1780330855664,35.73,70807.62,33.0,0.26014,0.00013,22.98032]
[1780330860984,35.73,70807.6,33.0,0.26013,0.00013,22.98003]
[1780330863179,35.73,70805.92,33.0,0.25991,0.00013,22.96959]
[1780330863309,35.73,70805.92,33.0,0.25991,0.00013,22.96959]
[1780330863623,35.73,70812.33,33.0,0.26073,0.00013,23.00904]
[1780330863710,35.73,70812.33,33.0,0.26073,0.00013,23.00904]
[1780330864406,35.73,70812.33,33.0,0.26073,0.00013,23.00904]
[1780330869783,35.73,70814.59,33.0,0.26101,0.00013,23.02248]
[1780330874818,35.73,70817.12,33.0,0.26133,0.00013,23.03751]
[1780330879853,35.73,70815.69,33.0,0.26114,0.00013,23.02829]
[1780330884888,35.73,70814.66,33.0,0.26099,0.00013,23.02156]
[1780330889923,35.73,70813.62,33.0,0.26085,0.00013,23.01479]
[1780330894958,35.72,70813.96,33.0,0.26087,0.00013,23.01338]
[1780330899993,35.72,70815.41,33.0,0.26105,0.00013,23.02195]
[1780330901239,35.72,70815.41,33.0,0.26105,0.00013,23.02195]
[1780330901537,35.72,70815.41,33.0,0.26105,0.00013,23.02195]
[1780330901607,35.72,70819.15,33.0,0.26152,0.00013,23.04486]
[1780330902006,35.72,70828.54,33.0,0.26273,0.00013,23.10236]
[1780330903341,35.72,70828.54,33.0,0.26273,0.00013,23.10236]
[1780330905319,35.72,70832.01,33.0,0.26317,0.00013,23.12334]
[1780330906702,35.72,70830.13,33.0,0.26292,0.00013,23.11148]
[1780330912729,35.72,70834.87,33.0,0.26351,0.00013,23.13937]
[1780330913898,35.72,70831.1,33.0,0.26302,0.00013,23.11612]
[1780330919070,35.71,70832.16,33.0,0.26314,0.00013,23.12173]
[1780330923587,35.71,70841.48,33.0,0.26432,0.00013,23.1778]
[1780330924552,35.71,70841.48,33.0,0.26432,0.00013,23.1778]
[1780330924771,35.71,70840.69,33.0,0.26421,0.00013,23.17277]
[1780330924776,35.71,70840.69,33.0,0.26421,0.00013,23.17277]
[1780330927349,35.71,70845.74,33.0,0.26486,0.00013,23.2031]
[1780330927997,35.71,70845.73,33.0,0.26485,0.00013,23.20281]
[1780330929013,35.71,70845.89,33.0,0.26487,0.00013,23.20353]
[1780330931533,35.7,70846.35,33.0,0.26491,0.00013,23.20583]
[1780330933163,35.7,70846.86,33.0,0.26497,0.00013,23.20843]
[1780330933543,35.7,70846.86,33.0,0.26497,0.00013,23.20843]
[1780330933748,35.7,70845.62,33.0,0.2648,0.00013,23.20062]
[1780330933752,35.7,70845.62,33.0,0.2648,0.00013,23.20062]
[1780330933937,35.7,70845.62,33.0,0.2648,0.00013,23.20062]
[1780330934184,35.7,70845.62,33.0,0.2648,0.00013,23.20062]
[1780330934231,35.7,70855.14,33.0,0.26603,0.00013,23.25827]
[1780330939266,35.69,70854.74,33.0,0.26595,0.00013,23.2544]
[1780330942080,35.69,70855.82,33.0,0.26607,0.00013,23.26037]
[1780330942108,35.69,70855.82,33.0,0.26607,0.00013,23.26037]
[1780330942193,35.69,70855.82,33.0,0.26607,0.00013,23.26037]
[1780330942197,35.69,70855.82,33.0,0.26607,0.00013,23.26037]
[1780330942232,35.69,70855.82,33.0,0.26607,0.00013,23.26037]
[1780330942479,35.69,70858.74,33.0,0.26644,0.00013,23.2778]
[1780330943787,35.69,70861.52,33.0,0.2668,0.00013,23.29455]
[1780330944253,35.69,70861.52,33.0,0.2668,0.00013,23.29455]
[1780330946628,35.69,70863.83,33.0,0.2671,0.00013,23.30827]
[1780330947211,35.69,70865.27,33.0,0.26728,0.00013,23.31683]
[1780330950651,35.69,70857.16,33.0,0.26621,0.00013,23.26703]
[1780330954020,35.69,70855.91,33.0,0.26602,0.00013,23.25595]
[1780330956776,35.68,70854.08,33.0,0.26578,0.00013,23.24451]
[1780330962613,35.68,70854.54,33.0,0.26583,0.00013,23.2468]
[1780330972096,35.68,70851.33,33.0,0.26538,0.00013,23.22621]
[1780330972140,35.68,70851.33,33.0,0.26538,0.00013,23.22621]
[1780330972248,35.68,70851.33,33.0,0.26538,0.00013,23.22621]
[1780330976159,35.68,70849.14,33.0,0.26509,0.00013,23.21259]
[1780330976452,35.68,70849.14,33.0,0.26509,0.00013,23.21259]
[1780330976456,35.68,70849.14,33.0,0.26509,0.00013,23.21259]
[1780330976480,35.68,70849.14,33.0,0.26509,0.00013,23.21259]
[1780330976972,35.68,70852.24,33.0,0.26549,0.00013,23.23139]
[1780330977950,35.68,70857.07,33.0,0.26613,0.00013,23.26092]
[1780330983193,35.68,70858.53,33.0,0.26632,0.00013,23.27015]
[1780330983201,35.68,70858.53,33.0,0.26632,0.00013,23.27015]
[1780330983203,35.68,70858.53,33.0,0.26632,0.00013,23.27015]
[1780330988692,35.69,70862.23,33.0,0.26689,0.00013,23.29657]
[1780330988921,35.69,70862.23,33.0,0.26689,0.00013,23.29657]
[1780330991336,35.69,70861.96,33.0,0.26686,0.00013,23.29508]
[1780330994451,35.69,70857.03,33.0,0.26623,0.00013,23.26542]
[1780330998252,35.7,70858.1,33.0,0.2664,0.00013,23.27325]
[1780330998306,35.7,70858.1,33.0,0.2664,0.00013,23.27325]
[1780331000499,35.7,70852.05,33.0,0.26562,0.00013,23.2367]
[1780331001227,35.7,70844.2,33.0,0.2646,0.00013,23.18903]
[1780331001397,35.7,70844.2,33.0,0.2646,0.00013,23.18903]
[1780331001406,35.7,70844.2,33.0,0.2646,0.00013,23.18903]
[1780331003719,35.71,70834.43,33.0,0.26339,0.00013,23.13151]
[1780331009715,35.71,70836.49,33.0,0.26368,0.00013,23.14547]
[1780331010122,35.71,70836.49,33.0,0.26368,0.00013,23.14547]
[1780331011862,35.71,70835.49,33.0,0.26356,0.00013,23.13953]
[1780331017816,35.71,70836.34,33.0,0.26363,0.00013,23.14082]
[1780331019806,35.71,70837.66,33.0,0.2638,0.00013,23.14883]
[1780331024867,35.71,70831.3,33.0,0.26297,0.00013,23.1098]
[1780331028189,35.71,70832.26,33.0,0.2631,0.00013,23.11565]
[1780331033930,35.71,70833.98,33.0,0.26331,0.00013,23.12592]
[1780331035158,35.71,70822.71,33.0,0.26186,0.00013,23.05682]
[1780331036623,35.71,70822.71,33.0,0.26186,0.00013,23.05682]
[1780331040981,35.71,70831.72,33.0,0.26303,0.00013,23.11223]
[1780331042809,35.71,70833.23,33.0,0.26322,0.00013,23.1215]
[1780331043765,35.71,70833.23,33.0,0.26322,0.00013,23.1215]
[1780331043783,35.71,70833.23,33.0,0.26322,0.00013,23.1215]
[1780331043651,35.71,70843.2,33.0,0.26451,0.00013,23.18236]
[1780331043837,35.71,70843.2,33.0,0.26451,0.00013,23.18236]
[1780331044053,35.71,70843.2,33.0,0.26451,0.00013,23.18236]
[1780331044396,35.71,70843.2,33.0,0.26451,0.00013,23.18236]
[1780331044728,35.71,70857.23,33.0,0.26633,0.00013,23.26765]
[1780331045227,35.71,70857.23,33.0,0.26633,0.00013,23.26765]
[1780331045531,35.71,70857.23,33.0,0.26633,0.00013,23.26765]
[1780331045898,35.71,70856.63,33.0,0.26625,0.00013,23.26419]
[1780331046134,35.71,70856.63,33.0,0.26625,0.00013,23.26419]
[1780331047240,35.71,70856.29,33.1,0.26621,0.00013,23.26222]
[1780331048205,35.71,70854.22,33.1,0.26594,0.00013,23.24949]
[1780331049061,35.71,70848.54,33.1,0.2652,0.00013,23.21478]
[1780331049084,35.71,70848.54,33.1,0.2652,0.00013,23.21478]
[1780331049100,35.71,70848.54,33.1,0.2652,0.00013,23.21478]
[1780331049108,35.71,70848.54,33.1,0.2652,0.00013,23.21478]
[1780331055079,35.68,70843.09,33.1,0.26433,0.00013,23.17443]
[1780331057414,35.68,70837.52,33.1,0.26359,0.00013,23.13944]
[1780331057463,35.68,70837.52,33.1,0.26359,0.00013,23.13944]
[1780331057614,35.68,70837.52,33.1,0.26359,0.00013,23.13944]
[1780331057689,35.68,70835.51,33.1,0.26331,0.00013,23.12623]
[1780331059071,35.67,70829.98,33.1,0.26256,0.00013,23.0905]
[1780331059146,35.67,70829.98,33.1,0.26256,0.00013,23.0905]
[1780331065151,35.64,70825.58,33.1,0.26181,0.00013,23.05525]
[1780331070187,35.62,70826.54,33.1,0.26183,0.00013,23.05673]
[1780331075221,35.61,70827.21,33.1,0.2618,0.00013,23.05338]
[1780331080049,35.61,70827.08,33.1,0.26178,0.00013,23.05224]
[1780331085291,35.6,70828.69,33.1,0.26192,0.00013,23.05931]
[1780331087169,35.59,70828.92,33.1,0.26193,0.00013,23.05988]
[1780331088985,35.59,70828.93,33.1,0.2619,0.00013,23.05825]
[1780331094355,35.57,70829.04,33.1,0.26181,0.00013,23.05419]
[1780331095520,35.57,70829.04,33.1,0.26181,0.00013,23.05419]
[1780331101404,35.55,70829.14,33.1,0.26171,0.00013,23.04987]
[1780331106439,35.54,70831.15,33.1,0.26189,0.00013,23.05867]
[1780331108060,35.54,70830.69,33.1,0.26181,0.00013,23.05489]
[1780331108243,35.54,70830.69,33.1,0.26181,0.00013,23.05489]
[1780331108476,35.54,70830.69,33.1,0.26181,0.00013,23.05489]
[1780331108838,35.53,70825.01,33.1,0.26106,0.00013,23.01914]
[1780331109013,35.53,70825.01,33.1,0.26106,0.00013,23.01914]
[1780331114495,35.53,70825.52,33.1,0.2611,0.00013,23.02122]
[1780331115533,35.53,70825.52,33.1,0.2611,0.00013,23.02122]
[1780331116311,35.53,70826.17,33.1,0.26118,0.00013,23.0249]
[1780331121545,35.52,70826.51,33.1,0.26118,0.00013,23.02522]
[1780331124928,35.52,70828.43,33.1,0.26141,0.00013,23.03618]
[1780331127652,35.52,70831.62,33.1,0.26182,0.00013,23.0558]
[1780331129388,35.52,70832.93,33.1,0.26199,0.00013,23.06376]
[1780331129707,35.52,70832.93,33.1,0.26199,0.00013,23.06376]
[1780331129851,35.52,70841.69,33.1,0.26312,0.00013,23.11765]
[1780331129886,35.52,70841.69,33.1,0.26312,0.00013,23.11765]
[1780331130033,35.52,70841.69,33.1,0.26312,0.00013,23.11765]
[1780331130283,35.52,70841.69,33.1,0.26312,0.00013,23.11765]
[1780331130388,35.52,70841.69,33.1,0.26312,0.00013,23.11765]
[1780331130610,35.52,70853.69,33.1,0.26468,0.00013,23.19122]
[1780331131519,35.52,70853.69,33.1,0.26468,0.00013,23.19122]
[1780331131616,35.52,70855.76,33.1,0.26493,0.00013,23.20064]
[1780331131902,35.52,70855.76,33.1,0.26493,0.00013,23.20064]
[1780331132384,35.52,70855.76,33.1,0.26493,0.00013,23.20064]
[1780331132394,35.52,70855.76,33.1,0.26493,0.00013,23.20064]
[1780331132705,35.52,70855.76,33.1,0.26493,0.00013,23.20064]
[1780331134733,35.52,70860.06,33.1,0.26549,0.00013,23.22715]
[1780331134753,35.52,70860.06,33.1,0.26549,0.00013,23.22715]
[1780331137516,35.52,70856.6,33.1,0.26504,0.00013,23.20589]
[1780331137904,35.52,70855.71,33.1,0.26492,0.00013,23.20041]
[1780331137955,35.52,70855.71,33.1,0.26492,0.00013,23.20041]
[1780331138084,35.52,70855.71,33.1,0.26492,0.00013,23.20041]
[1780331138161,35.52,70855.71,33.1,0.26492,0.00013,23.20041]
[1780331138222,35.52,70855.71,33.1,0.26492,0.00013,23.20041]
[1780331138475,35.52,70855.71,33.1,0.26492,0.00013,23.20041]
[1780331138633,35.52,70855.71,33.1,0.26492,0.00013,23.20041]
[1780331138676,35.52,70866.33,33.1,0.2663,0.00013,23.26527]
[1780331139813,35.52,70866.33,33.1,0.2663,0.00013,23.26527]
[1780331139819,35.52,70866.33,33.1,0.2663,0.00013,23.26527]
[1780331139888,35.53,70870.68,33.1,0.26692,0.00013,23.29389]
[1780331140149,35.53,70870.68,33.1,0.26692,0.00013,23.29389]
[1780331140162,35.53,70870.68,33.1,0.26692,0.00013,23.29389]
[1780331140167,35.53,70870.68,33.1,0.26692,0.00013,23.29389]
[1780331140984,35.53,70876.1,33.1,0.26763,0.00013,23.32699]
[1780331142365,35.53,70879.74,33.1,0.26811,0.00013,23.3492]
[1780331144434,35.53,70882.27,33.1,0.26845,0.00013,23.36469]
[1780331145024,35.53,70882.22,33.1,0.26844,0.00013,23.36444]
[1780331145925,35.53,70882.31,33.1,0.26845,0.00013,23.36503]
[1780331146643,35.53,70882.31,33.1,0.26845,0.00013,23.36503]
[1780331149759,35.53,70882.48,33.1,0.26848,0.00013,23.36621]
[1780331150561,35.53,70882.5,33.1,0.26848,0.00013,23.36638]
[1780331150680,35.53,70882.5,33.1,0.26848,0.00013,23.36638]
[1780331155785,35.53,70881.95,33.1,0.26842,0.00013,23.36332]
[1780331156397,35.53,70881.95,33.1,0.26842,0.00013,23.36332]
[1780331156429,35.53,70881.95,33.1,0.26842,0.00013,23.36332]
[1780331156790,35.53,70881.95,33.1,0.26842,0.00013,23.36332]
[1780331156797,35.53,70881.95,33.1,0.26842,0.00013,23.36332]
[1780331156885,35.53,70875.64,33.1,0.26759,0.00013,23.32509]
[1780331157893,35.53,70874.13,33.1,0.2674,0.00013,23.31596]
[1780331158385,35.53,70874.13,33.1,0.2674,0.00013,23.31596]
[1780331158397,35.53,70874.13,33.1,0.2674,0.00013,23.31596]
[1780331158461,35.53,70874.13,33.1,0.2674,0.00013,23.31596]
[1780331158614,35.53,70874.13,33.1,0.2674,0.00013,23.31596]
[1780331160156,35.53,70884.59,33.1,0.26879,0.00013,23.38044]
[1780331162923,35.54,70885.5,33.1,0.26891,0.00013,23.38608]
[1780331165813,35.53,70880.62,33.1,0.26827,0.00013,23.35633]
[1780331169769,35.53,70878.59,33.1,0.26798,0.00013,23.34327]
[1780331173215,35.53,70877.52,33.1,0.26783,0.00013,23.33607]
[1780331173267,35.53,70877.52,33.1,0.26783,0.00013,23.33607]
[1780331174805,35.53,70878.02,33.1,0.26789,0.00013,23.33894]
[1780331174871,35.53,70878.02,33.1,0.26789,0.00013,23.33894]
[1780331174931,35.53,70881.78,33.1,0.26838,0.00013,23.36182]
[1780331175250,35.53,70881.78,33.1,0.26838,0.00013,23.36182]
[1780331175256,35.53,70881.78,33.1,0.26838,0.00013,23.36182]
[1780331175874,35.53,70881.78,33.1,0.26838,0.00013,23.36182]
[1780331176599,35.53,70887.95,33.1,0.26919,0.00013,23.39925]
[1780331176666,35.53,70887.95,33.1,0.26919,0.00013,23.39925]
[1780331176694,35.53,70887.95,33.1,0.26919,0.00013,23.39925]
[1780331176795,35.53,70887.95,33.1,0.26919,0.00013,23.39925]
[1780331176860,35.53,70900.89,33.1,0.2709,0.00013,23.47758]
[1780331177265,35.53,70900.89,33.1,0.2709,0.00013,23.47758]
[1780331177963,35.53,70896.09,33.1,0.27027,0.00013,23.44868]
[1780331178349,35.53,70896.09,33.1,0.27027,0.00013,23.44868]
[1780331178355,35.53,70896.09,33.1,0.27027,0.00013,23.44868]
[1780331179378,35.53,70888.85,33.1,0.26932,0.00013,23.40491]
[1780331185802,35.53,70882.57,33.1,0.2685,0.00013,23.36703]
[1780331186765,35.53,70883.33,33.1,0.2686,0.00013,23.37167]
[1780331186768,35.53,70883.33,33.1,0.2686,0.00013,23.37167]
[1780331186771,35.53,70883.33,33.1,0.2686,0.00013,23.37167]
[1780331187016,35.53,70902.58,33.1,0.27113,0.00013,23.48794]
[1780331188391,35.53,70902.58,33.1,0.27113,0.00013,23.48794]
[1780331189400,35.53,70902.83,33.1,0.27116,0.00013,23.48944]
[1780331189683,35.53,70902.83,33.1,0.27116,0.00013,23.48944]
[1780331189767,35.53,70902.83,33.1,0.27116,0.00013,23.48944]
[1780331189780,35.53,70902.83,33.1,0.27116,0.00013,23.48944]
[1780331189902,35.53,70902.83,33.1,0.27116,0.00013,23.48944]
[1780331192638,35.53,70914.49,33.1,0.27265,0.00013,23.55541]
[1780331192677,35.53,70914.49,33.1,0.27265,0.00013,23.55541]
[1780331192685,35.53,70914.49,33.1,0.27265,0.00013,23.55541]
[1780331192718,35.53,70914.49,33.1,0.27265,0.00013,23.55541]
[1780331192746,35.53,70914.49,33.1,0.27265,0.00013,23.55541]
[1780331193776,35.53,70915.18,33.1,0.27274,0.00013,23.55944]
[1780331194004,35.53,70922.8,33.1,0.27375,0.00013,23.60485]
[1780331194241,35.53,70922.8,33.1,0.27375,0.00013,23.60485]
[1780331194878,35.53,70922.8,33.1,0.27375,0.00013,23.60485]
[1780331194896,35.53,70935.36,33.1,0.2754,0.00013,23.67952]
[1780331195170,35.53,70935.36,33.1,0.2754,0.00013,23.67952]
[1780331196141,35.53,70931.28,33.1,0.27486,0.00013,23.65508]
[1780331196638,35.53,70931.28,33.1,0.27486,0.00013,23.65508]
[1780331196660,35.53,70931.28,33.1,0.27486,0.00013,23.65508]
[1780331196978,35.52,70930.13,33.1,0.2747,0.00013,23.64798]
[1780331200126,35.52,70930.12,33.1,0.27468,0.00013,23.64724]
[1780331203239,35.52,70931.0,33.1,0.27479,0.00013,23.65184]
[1780331204073,35.52,70931.5,33.1,0.27485,0.00013,23.65459]
[1780331204407,35.52,70931.5,33.1,0.27485,0.00013,23.65459]
[1780331204882,35.52,70931.5,33.1,0.27485,0.00013,23.65459]
[1780331204410,35.52,70922.27,33.1,0.27362,0.00013,23.59933]
[1780331206158,35.52,70912.61,33.1,0.27234,0.00013,23.54111]
[1780331211193,35.51,70910.8,33.1,0.27208,0.00013,23.52964]
[1780331213094,35.51,70911.42,33.1,0.27216,0.00013,23.53324]
[1780331213253,35.51,70911.42,33.1,0.27216,0.00013,23.53324]
[1780331213459,35.51,70911.42,33.1,0.27216,0.00013,23.53324]
[1780331213594,35.51,70911.42,33.1,0.27216,0.00013,23.53324]
[1780331213611,35.51,70911.42,33.1,0.27216,0.00013,23.53324]
[1780331214073,35.51,70905.36,33.1,0.27136,0.00013,23.49673]
[1780331214446,35.51,70905.36,33.1,0.27136,0.00013,23.49673]
[1780331214475,35.51,70905.36,33.1,0.27136,0.00013,23.49673]
[1780331214618,35.51,70905.36,33.1,0.27136,0.00013,23.49673]
[1780331215332,35.51,70898.34,33.1,0.27043,0.00013,23.45435]
[1780331220031,35.51,70900.27,33.1,0.27068,0.00013,23.46575]
[1780331222702,35.51,70893.34,33.1,0.26977,0.00013,23.42385]
[1780331224616,35.51,70890.11,33.1,0.26934,0.00013,23.40428]
[1780331225564,35.51,70889.35,33.1,0.26924,0.00013,23.39968]
[1780331227003,35.51,70890.52,33.1,0.2694,0.00013,23.40677]
[1780331227077,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331227091,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331227105,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331227359,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331227376,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331227408,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331227413,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331227425,35.51,70889.94,33.1,0.26932,0.00013,23.40328]
[1780331228217,35.51,70882.28,33.1,0.26832,0.00013,23.35689]
[1780331228545,35.51,70882.28,33.1,0.26832,0.00013,23.35689]
[1780331228641,35.51,70867.17,33.1,0.26634,0.00013,23.26502]
[1780331229755,35.51,70867.17,33.1,0.26634,0.00013,23.26502]
[1780331229773,35.51,70867.17,33.1,0.26634,0.00013,23.26502]
[1780331229857,35.51,70867.17,33.1,0.26634,0.00013,23.26502]
[1780331229908,35.51,70867.17,33.1,0.26634,0.00013,23.26502]
[1780331230467,35.51,70869.17,33.1,0.26661,0.00013,23.27727]
[1780331230825,35.51,70869.17,33.1,0.26661,0.00013,23.27727]
[1780331230869,35.51,70881.35,33.1,0.2682,0.00013,23.35148]
[1780331233050,35.51,70879.76,33.1,0.268,0.00013,23.34203]
[1780331237789,35.51,70879.83,33.1,0.26801,0.00013,23.34275]
[1780331237800,35.51,70879.83,33.1,0.26801,0.00013,23.34275]
[1780331238731,35.51,70881.4,33.1,0.26822,0.00013,23.35235]
[1780331239219,35.51,70883.23,33.1,0.26846,0.00013,23.36346]
[1780331239221,35.51,70883.23,33.1,0.26846,0.00013,23.36346]
[1780331239234,35.51,70883.23,33.1,0.26846,0.00013,23.36346]
[1780331239278,35.51,70883.23,33.1,0.26846,0.00013,23.36346]
[1780331239469,35.51,70883.23,33.1,0.26846,0.00013,23.36346]
[1780331239908,35.51,70883.23,33.1,0.26846,0.00013,23.36346]
[1780331239956,35.51,70883.23,33.1,0.26846,0.00013,23.36346]
[1780331239940,35.51,70906.94,33.1,0.27158,0.00013,23.50663]
[1780331240039,35.51,70906.94,33.1,0.27158,0.00013,23.50663]
[1780331240262,35.51,70906.94,33.1,0.27158,0.00013,23.50663]
[1780331240303,35.51,70906.94,33.1,0.27158,0.00013,23.50663]
[1780331240546,35.51,70906.94,33.1,0.27158,0.00013,23.50663]
[1780331240791,35.51,70906.94,33.1,0.27158,0.00013,23.50663]
[1780331240965,35.51,70906.94,33.1,0.27158,0.00013,23.50663]
[1780331240800,35.51,70910.55,33.1,0.27205,0.00013,23.52835]
[1780331241284,35.51,70910.55,33.1,0.27205,0.00013,23.52835]
[1780331241522,35.51,70910.55,33.1,0.27205,0.00013,23.52835]
[1780331241626,35.51,70910.55,33.1,0.27205,0.00013,23.52835]
[1780331241749,35.51,70910.55,33.1,0.27205,0.00013,23.52835]
[1780331241933,35.51,70910.55,33.1,0.27205,0.00013,23.52835]
[1780331242133,35.52,70909.46,33.1,0.27192,0.00013,23.52211]
[1780331242734,35.52,70909.46,33.1,0.27192,0.00013,23.52211]
[1780331242920,35.52,70909.46,33.1,0.27192,0.00013,23.52211]
[1780331243654,35.52,70909.91,33.1,0.27198,0.00013,23.52508]
[1780331243760,35.52,70909.91,33.1,0.27198,0.00013,23.52508]
[1780331243926,35.52,70909.91,33.1,0.27198,0.00013,23.52508]
[1780331249468,35.52,70913.81,33.1,0.27254,0.00013,23.55034]
[1780331250363,35.52,70913.81,33.1,0.27254,0.00013,23.55034]
[1780331250383,35.52,70913.81,33.1,0.27254,0.00013,23.55034]
[1780331250475,35.52,70915.5,33.1,0.27277,0.00013,23.56071]
[1780331252195,35.53,70922.81,33.1,0.27372,0.00013,23.6015]
[1780331253642,35.53,70919.23,33.1,0.27325,0.00013,23.58011]
[1780331254234,35.53,70913.93,33.1,0.27255,0.00013,23.54874]
[1780331260557,35.53,70917.49,33.1,0.27305,0.00013,23.57133]
[1780331265415,35.55,70920.57,33.1,0.27358,0.00013,23.59466]
[1780331268675,35.57,70921.11,33.1,0.27374,0.00013,23.60198]
[1780331273053,35.58,70929.17,33.1,0.27487,0.00013,23.6526]
[1780331274234,35.58,70929.1,33.1,0.27488,0.00013,23.65309]
[1780331274560,35.58,70929.1,33.1,0.27488,0.00013,23.65309]
[1780331275361,35.58,70937.29,33.1,0.27597,0.00013,23.70175]
[1780331275876,35.58,70946.45,33.1,0.2772,0.00013,23.75662]
[1780331276107,35.58,70946.45,33.1,0.2772,0.00013,23.75662]
[1780331277322,35.58,70949.24,33.1,0.27757,0.00013,23.7731]
[1780331277974,35.58,70949.24,33.1,0.27757,0.00013,23.7731]
[1780331277676,35.58,70950.17,33.1,0.2777,0.00013,23.77856]
[1780331280828,35.58,70951.04,33.1,0.27781,0.00013,23.7837]
[1780331281270,35.58,70951.68,33.1,0.2779,0.00013,23.78747]
[1780331282667,35.58,70949.51,33.1,0.27761,0.00013,23.77469]
[1780331282924,35.58,70949.51,33.1,0.27761,0.00013,23.77469]
[1780331282991,35.58,70949.51,33.1,0.27761,0.00013,23.77469]
[1780331283022,35.58,70949.51,33.1,0.27761,0.00013,23.77469]
[1780331283180,35.58,70943.81,33.1,0.27685,0.00013,23.74106]
[1780331287819,35.59,70935.43,33.1,0.27575,0.00013,23.69173]
[1780331287867,35.59,70935.43,33.1,0.27575,0.00013,23.69173]
[1780331288530,35.59,70936.19,33.1,0.27585,0.00013,23.69631]
[1780331289115,35.59,70940.18,33.1,0.27638,0.00013,23.72002]
[1780331294802,35.59,70946.05,33.1,0.27717,0.00013,23.75501]
[1780331299838,35.59,70947.89,33.1,0.27741,0.00013,23.766]
[1780331303687,35.59,70947.62,33.1,0.27738,0.00013,23.76447]
[1780331303695,35.59,70947.62,33.1,0.27738,0.00013,23.76447]
[1780331304565,35.59,70945.32,33.1,0.27707,0.00013,23.75092]
[1780331304679,35.59,70945.32,33.1,0.27707,0.00013,23.75092]
[1780331307689,35.59,70943.44,33.1,0.27683,0.00013,23.73991]
[1780331307710,35.59,70943.44,33.1,0.27683,0.00013,23.73991]
[1780331307729,35.59,70943.44,33.1,0.27683,0.00013,23.73991]
[1780331307913,35.59,70943.44,33.1,0.27683,0.00013,23.73991]
[1780331308917,35.59,70947.04,33.1,0.27731,0.00013,23.7612]
[1780331310480,35.59,70944.74,33.1,0.277,0.00013,23.7477]
[1780331310898,35.59,70944.74,33.1,0.277,0.00013,23.7477]
[1780331314018,35.59,70946.79,33.1,0.27726,0.00013,23.7568]
[1780331319481,35.59,70952.64,33.1,0.27804,0.00013,23.79133]
[1780331319558,35.59,70952.64,33.1,0.27804,0.00013,23.79133]
[1780331321192,35.59,70951.48,33.1,0.27788,0.00013,23.78446]
[1780331322040,35.59,70951.48,33.1,0.27788,0.00013,23.78446]
[1780331323185,35.59,70951.64,33.1,0.2779,0.00013,23.78541]
[1780331329043,35.59,70950.72,33.1,0.27778,0.00013,23.77999]
[1780331331549,35.59,70944.77,33.1,0.27699,0.00013,23.74492]
[1780331331922,35.59,70944.77,33.1,0.27699,0.00013,23.74492]
[1780331332482,35.59,70944.42,33.1,0.27694,0.00013,23.74286]
[1780331338106,35.59,70946.39,33.1,0.27721,0.00013,23.7547]
[1780331340561,35.59,70947.25,33.1,0.27732,0.00013,23.75981]
[1780331340743,35.59,70947.25,33.1,0.27732,0.00013,23.75981]
[1780331341394,35.59,70947.3,33.1,0.27733,0.00013,23.76017]
[1780331342728,35.59,70941.12,33.1,0.27651,0.00013,23.72371]
[1780331342993,35.59,70941.12,33.1,0.27651,0.00013,23.72371]
[1780331343056,35.59,70936.01,33.1,0.27584,0.00013,23.69349]
[1780331348825,35.59,70928.02,33.1,0.27478,0.00013,23.64624]
[1780331348903,35.59,70925.87,33.1,0.2745,0.00013,23.63357]
[1780331349494,35.59,70925.87,33.1,0.2745,0.00013,23.63357]
[1780331352218,35.59,70923.99,33.1,0.27426,0.00013,23.62266]
[1780331354404,35.59,70924.99,33.1,0.2744,0.00013,23.62891]
[1780331354668,35.59,70924.99,33.1,0.2744,0.00013,23.62891]
[1780331360261,35.6,70922.29,33.1,0.27407,0.00013,23.61404]
[1780331363299,35.6,70923.58,33.1,0.27425,0.00013,23.62204]
[1780331363349,35.6,70923.58,33.1,0.27425,0.00013,23.62204]
[1780331363527,35.6,70923.58,33.1,0.27425,0.00013,23.62204]
[1780331364031,35.6,70923.58,33.1,0.27425,0.00013,23.62204]
[1780331364108,35.6,70923.58,33.1,0.27425,0.00013,23.62204]
[1780331364345,35.6,70924.07,33.1,0.27432,0.00013,23.62511]
[1780331364627,35.6,70924.07,33.1,0.27432,0.00013,23.62511]
[1780331364981,35.6,70924.07,33.1,0.27432,0.00013,23.62511]
[1780331365158,35.6,70929.56,33.1,0.27505,0.00013,23.65788]
[1780331365192,35.6,70929.56,33.1,0.27505,0.00013,23.65788]
[1780331365322,35.6,70929.56,33.1,0.27505,0.00013,23.65788]
[1780331365358,35.6,70929.56,33.1,0.27505,0.00013,23.65788]
[1780331365446,35.6,70929.56,33.1,0.27505,0.00013,23.65788]
[1780331365627,35.6,70929.56,33.1,0.27505,0.00013,23.65788]
[1780331366014,35.6,70943.55,33.1,0.2769,0.00013,23.74081]
[1780331366340,35.6,70943.55,33.1,0.2769,0.00013,23.74081]
[1780331366397,35.6,70943.55,33.1,0.2769,0.00013,23.74081]
[1780331366449,35.6,70943.55,33.1,0.2769,0.00013,23.74081]
[1780331366644,35.6,70943.55,33.1,0.2769,0.00013,23.74081]
[1780331367062,35.6,70955.27,33.1,0.27846,0.00013,23.80994]
[1780331368337,35.6,70959.46,33.1,0.27903,0.00013,23.8349]
[1780331374368,35.6,70959.96,33.1,0.27907,0.00013,23.83441]
[1780331379099,35.6,70963.55,33.1,0.27954,0.00013,23.85528]
[1780331379336,35.6,70963.29,33.1,0.2795,0.00013,23.85369]
[1780331379489,35.6,70963.29,33.1,0.2795,0.00013,23.85369]
[1780331379496,35.6,70963.29,33.1,0.2795,0.00013,23.85369]
[1780331379524,35.6,70963.29,33.1,0.2795,0.00013,23.85369]
[1780331379546,35.6,70963.29,33.1,0.2795,0.00013,23.85369]
[1780331380599,35.6,70965.51,33.1,0.2798,0.00013,23.86661]
[1780331382149,35.6,70969.71,33.1,0.28035,0.00013,23.89098]
[1780331382153,35.6,70969.71,33.1,0.28035,0.00013,23.89098]
[1780331382157,35.6,70969.71,33.1,0.28035,0.00013,23.89098]
[1780331382927,35.6,70969.71,33.1,0.28035,0.00013,23.89098]
[1780331382933,35.6,70969.71,33.1,0.28035,0.00013,23.89098]
[1780331382962,35.6,70969.71,33.1,0.28035,0.00013,23.89098]
[1780331383153,35.6,70972.2,33.1,0.28068,0.00013,23.90542]
[1780331383175,35.6,70972.2,33.1,0.28068,0.00013,23.90542]
[1780331383421,35.6,70972.2,33.1,0.28068,0.00013,23.90542]
[1780331383442,35.6,70972.2,33.1,0.28068,0.00013,23.90542]
[1780331384136,35.6,70980.75,33.1,0.28182,0.00013,23.95511]
[1780331384643,35.6,70980.75,33.1,0.28182,0.00013,23.95511]
[1780331384731,35.6,70980.75,33.1,0.28182,0.00013,23.95511]
[1780331384844,35.6,70980.75,33.1,0.28182,0.00013,23.95511]
[1780331385105,35.6,70980.75,33.1,0.28182,0.00013,23.95511]
[1780331385252,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331385334,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331385670,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331385672,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331385715,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331385829,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331385944,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331386031,35.6,70975.06,33.1,0.28106,0.00013,23.92187]
[1780331386162,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331386206,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331386285,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331386303,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331386330,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331386703,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331386916,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331386948,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331387011,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331387073,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331387119,35.6,70976.8,33.1,0.28129,0.00013,23.93184]
[1780331387030,35.6,70985.56,33.1,0.28246,0.00013,23.98264]
[1780331387250,35.6,70985.56,33.1,0.28246,0.00013,23.98264]
[1780331387323,35.6,70985.56,33.1,0.28246,0.00013,23.98264]
[1780331388541,35.59,70992.25,33.1,0.28332,0.00013,24.02003]
[1780331389761,35.59,70992.63,33.1,0.28336,0.00013,24.02205]
[1780331389766,35.59,70992.63,33.1,0.28336,0.00013,24.02205]
[1780331391008,35.59,70990.71,33.1,0.2831,0.00013,24.01071]
[1780331392509,35.59,70991.2,33.1,0.28316,0.00013,24.01313]
[1780331392722,35.59,70991.2,33.1,0.28316,0.00013,24.01313]
[1780331397497,35.58,70993.04,33.1,0.28338,0.00013,24.0227]
[1780331398045,35.58,70993.04,33.1,0.28338,0.00013,24.0227]
[1780331400493,35.58,70995.53,33.1,0.28369,0.00013,24.03644]
[1780331400944,35.58,70995.53,33.1,0.28369,0.00013,24.03644]
[1780331400951,35.58,70995.53,33.1,0.28369,0.00013,24.03644]
[1780331401109,35.58,70995.53,33.1,0.28369,0.00013,24.03644]
[1780331401176,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401216,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401374,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401379,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401387,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401484,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401716,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401875,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401908,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401958,35.58,70999.52,33.1,0.28422,0.00013,24.05926]
[1780331401978,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331402298,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331402458,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331402543,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331402626,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331402848,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331402897,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331402964,35.58,71011.13,33.1,0.28578,0.00013,24.1259]
[1780331403465,35.58,71011.05,33.1,0.28576,0.00013,24.1252]
[1780331403631,35.58,71011.05,33.1,0.28576,0.00013,24.1252]
[1780331404010,35.58,71011.05,33.1,0.28576,0.00013,24.1252]
[1780331404127,35.58,71011.05,33.1,0.28576,0.00013,24.1252]
[1780331404210,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331404222,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331404251,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331404418,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331404431,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331404472,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331404591,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331404594,35.58,71004.57,33.1,0.28488,0.00013,24.0876]
[1780331405477,35.58,71010.6,33.1,0.28569,0.00013,24.12199]
[1780331406396,35.57,71015.48,33.1,0.28634,0.00013,24.14971]
[1780331406968,35.57,71015.48,33.1,0.28634,0.00013,24.14971]
[1780331406970,35.57,71015.48,33.1,0.28634,0.00013,24.14971]
[1780331409625,35.57,71011.19,33.1,0.28573,0.00013,24.12411]
[1780331411781,35.57,71010.57,33.1,0.28564,0.00013,24.11993]
[1780331414744,35.56,71002.13,33.1,0.28448,0.00013,24.07048]
[1780331420725,35.56,70989.99,33.1,0.28281,0.00013,23.99847]
[1780331422175,35.56,70989.99,33.1,0.28281,0.00013,23.99847]
[1780331422921,35.56,70989.21,33.1,0.2827,0.00013,23.99375]
[1780331422951,35.56,70989.21,33.1,0.2827,0.00013,23.99375]
[1780331422984,35.56,70989.21,33.1,0.2827,0.00013,23.99375]
[1780331424012,35.55,70988.05,33.1,0.28254,0.00013,23.98682]
[1780331424177,35.55,70988.05,33.1,0.28254,0.00013,23.98682]
[1780331429106,35.55,70980.65,33.1,0.28153,0.00013,23.94296]
[1780331429115,35.55,70980.65,33.1,0.28153,0.00013,23.94296]
[1780331429150,35.55,70980.65,33.1,0.28153,0.00013,23.94296]
[1780331429180,35.55,70980.65,33.1,0.28153,0.00013,23.94296]
[1780331428960,35.55,70968.83,33.1,0.27994,0.00013,23.87377]
[1780331429319,35.55,70968.83,33.1,0.27994,0.00013,23.87377]
[1780331429358,35.55,70968.83,33.1,0.27994,0.00013,23.87377]
[1780331429931,35.55,70968.83,33.1,0.27994,0.00013,23.87377]
[1780331430150,35.55,70968.83,33.1,0.27994,0.00013,23.87377]
[1780331430749,35.55,70961.49,33.1,0.27896,0.00013,23.83064]
[1780331430775,35.55,70961.49,33.1,0.27896,0.00013,23.83064]
[1780331430870,35.55,70961.49,33.1,0.27896,0.00013,23.83064]
[1780331430980,35.55,70961.49,33.1,0.27896,0.00013,23.83064]
[1780331431082,35.55,70951.65,33.1,0.27763,0.00013,23.76959]
[1780331432671,35.55,70947.5,33.1,0.27708,0.00013,23.74512]
[1780331433112,35.55,70947.5,33.1,0.27708,0.00013,23.74512]
[1780331435734,35.55,70946.89,33.1,0.277,0.00013,23.74163]
[1780331439044,35.55,70944.31,33.1,0.27666,0.00013,23.72655]
[1780331444546,35.55,70950.94,33.1,0.27755,0.00013,23.766]
[1780331448076,35.55,70952.59,33.1,0.27777,0.00013,23.77579]
[1780331450899,35.55,70948.48,33.1,0.27723,0.00013,23.75161]
[1780331452630,35.55,70954.41,33.1,0.27802,0.00013,23.78664]
[1780331452637,35.55,70954.41,33.1,0.27802,0.00013,23.78664]
[1780331455994,35.55,70965.84,33.1,0.27954,0.00013,23.85371]
[1780331457180,35.55,70965.84,33.1,0.27954,0.00013,23.85371]
[1780331460344,35.55,70969.13,33.1,0.27997,0.00013,23.8727]
[1780331465924,35.55,70963.57,33.1,0.27922,0.00013,23.83972]
[1780331469017,35.55,70961.32,33.1,0.27892,0.00013,23.82641]
[1780331474126,35.55,70967.39,33.1,0.27972,0.00013,23.86181]
[1780331479161,35.55,70971.17,33.1,0.28022,0.00013,23.88355]
[1780331484195,35.54,70979.24,33.1,0.28128,0.00013,23.93015]
[1780331487656,35.54,70974.08,33.1,0.28058,0.00013,23.89965]
[1780331487872,35.54,70974.08,33.1,0.28058,0.00013,23.89965]
[1780331487975,35.54,70974.08,33.1,0.28058,0.00013,23.89965]
[1780331488228,35.54,70961.94,33.1,0.27896,0.00013,23.8284]
[1780331488612,35.54,70961.94,33.1,0.27896,0.00013,23.8284]
[1780331488621,35.54,70961.94,33.1,0.27896,0.00013,23.8284]
[1780331490334,35.54,70966.64,33.1,0.27958,0.00013,23.8558]
[1780331494492,35.54,70967.47,33.1,0.27966,0.00013,23.85724]
[1780331494547,35.54,70968.01,33.1,0.27973,0.00013,23.86018]
[1780331500312,35.54,70975.34,33.1,0.2807,0.00013,23.90265]
[1780331505346,35.54,70976.27,33.1,0.28081,0.00013,23.90755]
[1780331509311,35.53,70976.44,33.1,0.28083,0.00013,23.90823]
[1780331509335,35.53,70976.44,33.1,0.28083,0.00013,23.90823]
[1780331509461,35.53,70976.44,33.1,0.28083,0.00013,23.90823]
[1780331509714,35.53,70976.44,33.1,0.28083,0.00013,23.90823]
[1780331510038,35.53,70976.44,33.1,0.28083,0.00013,23.90823]
[1780331510698,35.53,70983.2,33.1,0.28173,0.00013,23.94746]
[1780331511227,35.53,70983.2,33.1,0.28173,0.00013,23.94746]
[1780331511283,35.53,70990.82,33.1,0.28274,0.00013,23.99165]
[1780331516268,35.53,70994.64,33.1,0.28324,0.00013,24.01305]
[1780331521595,35.52,71002.15,33.1,0.28421,0.00013,24.05521]
[1780331522685,35.52,71002.47,33.1,0.28425,0.00013,24.05682]
[1780331525959,35.52,71007.25,33.1,0.28488,0.00013,24.08395]
[1780331531528,35.51,71003.41,33.1,0.28432,0.00013,24.05969]
[1780331533041,35.51,71003.41,33.1,0.28432,0.00013,24.05969]
[1780331536198,35.51,71006.8,33.1,0.28475,0.00013,24.07856]
[1780331536323,35.51,71008.06,33.1,0.28492,0.00013,24.08558]
[1780331536810,35.51,71008.06,33.1,0.28492,0.00013,24.08558]
[1780331536834,35.51,71008.06,33.1,0.28492,0.00013,24.08558]
[1780331536932,35.51,71008.06,33.1,0.28492,0.00013,24.08558]
[1780331537165,35.51,71008.06,33.1,0.28492,0.00013,24.08558]
[1780331537279,35.51,71008.06,33.1,0.28492,0.00013,24.08558]
[1780331537564,35.51,71012.12,33.1,0.28546,0.00013,24.10873]
[1780331537583,35.51,71012.12,33.1,0.28546,0.00013,24.10873]
[1780331537854,35.51,71012.12,33.1,0.28546,0.00013,24.10873]
[1780331537939,35.51,71012.12,33.1,0.28546,0.00013,24.10873]
[1780331538075,35.51,71032.78,33.1,0.28824,0.00014,24.22697]
[1780331538332,35.51,71032.78,33.1,0.28824,0.00014,24.22697]
[1780331538470,35.51,71032.78,33.1,0.28824,0.00014,24.22697]
[1780331538970,35.51,71032.78,33.1,0.28824,0.00014,24.22697]
[1780331538997,35.51,71032.78,33.1,0.28824,0.00014,24.22697]
[1780331539487,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331539638,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331539651,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331539660,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331539743,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331539916,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331540204,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331540214,35.5,71039.63,33.1,0.28916,0.00014,24.26565]
[1780331541246,35.5,71042.79,33.1,0.28958,0.00014,24.28322]
[1780331541853,35.5,71043.9,33.1,0.28972,0.00014,24.2891]
[1780331541855,35.5,71043.9,33.1,0.28972,0.00014,24.2891]
[1780331542232,35.5,71043.9,33.1,0.28972,0.00014,24.2891]
[1780331542239,35.5,71043.9,33.1,0.28972,0.00014,24.2891]
[1780331542242,35.5,71043.9,33.1,0.28972,0.00014,24.2891]
[1780331544892,35.49,71045.71,33.1,0.28993,0.00014,24.29809]
[1780331544894,35.49,71045.71,33.1,0.28993,0.00014,24.29809]
[1780331546041,35.49,71044.75,33.1,0.28979,0.00014,24.2922]
[1780331546205,35.49,71044.75,33.1,0.28979,0.00014,24.2922]
[1780331546654,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331546691,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331546703,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331546717,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331546813,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331546867,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331547184,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331547227,35.49,71038.66,33.1,0.28895,0.00014,24.25711]
[1780331547216,35.49,71028.99,33.1,0.28763,0.00014,24.20147]
[1780331549189,35.49,71024.19,33.1,0.28697,0.00014,24.17361]
[1780331549749,35.49,71027.31,33.1,0.28739,0.00014,24.19116]
[1780331549771,35.49,71027.31,33.1,0.28739,0.00014,24.19116]
[1780331549778,35.49,71027.31,33.1,0.28739,0.00014,24.19116]
[1780331550276,35.49,71027.31,33.1,0.28739,0.00014,24.19116]
[1780331550597,35.48,71030.3,33.1,0.28778,0.00014,24.20794]
[1780331551037,35.48,71030.3,33.1,0.28778,0.00014,24.20794]
[1780331551747,35.48,71034.49,33.1,0.28832,0.00014,24.22846]
[1780331551835,35.48,71034.49,33.1,0.28832,0.00014,24.22846]
[1780331552761,35.48,71035.22,33.1,0.28841,0.00014,24.23225]
[1780331552763,35.48,71035.22,33.1,0.28841,0.00014,24.23225]
[1780331554172,35.48,71034.48,33.1,0.2883,0.00014,24.22765]
[1780331555595,35.48,71037.68,33.1,0.28872,0.00014,24.24516]
[1780331557873,35.47,71038.28,33.1,0.28878,0.00014,24.24781]
[1780331557887,35.47,71038.28,33.1,0.28878,0.00014,24.24781]
[1780331559853,35.47,71044.1,33.1,0.28955,0.00014,24.28018]
[1780331560513,35.47,71045.73,33.1,0.28976,0.00014,24.28903]
[1780331561446,35.47,71046.95,33.1,0.28992,0.00014,24.29555]
[1780331561688,35.47,71046.95,33.1,0.28992,0.00014,24.29555]
[1780331564185,35.46,71040.77,33.1,0.28905,0.00014,24.2595]
[1780331564188,35.46,71040.77,33.1,0.28905,0.00014,24.2595]
[1780331564886,35.46,71040.3,33.1,0.28898,0.00014,24.25642]
[1780331570807,35.45,71041.09,33.1,0.28902,0.00014,24.25817]
[1780331572399,35.45,71043.91,33.1,0.28939,0.00014,24.27385]
[1780331574060,35.44,71043.48,33.1,0.28932,0.00014,24.271]
[1780331575982,35.44,71037.27,33.1,0.28846,0.00014,24.23475]
[1780331576972,35.44,71037.64,33.1,0.2885,0.00014,24.23649]
[1780331580927,35.43,71036.53,33.1,0.28831,0.00014,24.22866]
[1780331584781,35.43,71034.19,33.1,0.28796,0.00014,24.21385]
[1780331585877,35.42,71032.05,33.1,0.28766,0.00014,24.20124]
[1780331586782,35.42,71033.17,33.1,0.2878,0.00014,24.20732]
[1780331587103,35.42,71033.17,33.1,0.2878,0.00014,24.20732]
[1780331588605,35.42,71035.8,33.1,0.28814,0.00014,24.22169]
[1780331589991,35.42,71036.15,33.1,0.28818,0.00014,24.22334]
[1780331590265,35.42,71036.15,33.1,0.28818,0.00014,24.22334]
[1780331590272,35.42,71036.15,33.1,0.28818,0.00014,24.22334]
[1780331590275,35.42,71036.15,33.1,0.28818,0.00014,24.22334]
[1780331593032,35.41,71047.85,33.1,0.28974,0.00014,24.28901]
[1780331594095,35.41,71051.28,33.1,0.2902,0.00014,24.30812]
[1780331594100,35.41,71051.28,33.1,0.2902,0.00014,24.30812]
[1780331594103,35.41,71051.28,33.1,0.2902,0.00014,24.30812]
[1780331595607,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331595916,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331595939,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331595988,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331596017,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331596043,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331596044,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331596231,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331596256,35.41,71053.28,33.1,0.29045,0.00014,24.31863]
[1780331596332,35.41,71054.06,33.1,0.29054,0.00014,24.32263]
[1780331596496,35.41,71054.06,33.1,0.29054,0.00014,24.32263]
[1780331596609,35.41,71054.06,33.1,0.29054,0.00014,24.32263]
[1780331597016,35.41,71068.4,33.1,0.2925,0.00014,24.40373]
[1780331598008,35.41,71068.4,33.1,0.2925,0.00014,24.40373]
[1780331598085,35.41,71068.4,33.1,0.2925,0.00014,24.40373]
[1780331598337,35.41,71068.4,33.1,0.2925,0.00014,24.40373]
[1780331598417,35.4,71071.61,33.1,0.29293,0.00014,24.42166]
[1780331598616,35.4,71071.61,33.1,0.29293,0.00014,24.42166]
[1780331599369,35.4,71069.99,33.1,0.29271,0.00014,24.41233]
[1780331599763,35.4,71069.99,33.1,0.29271,0.00014,24.41233]
[1780331601575,35.4,71066.73,33.1,0.29225,0.00014,24.39357]
[1780331602262,35.4,71066.73,33.1,0.29225,0.00014,24.39357]
[1780331603237,35.4,71071.98,33.1,0.29297,0.00014,24.42303]
[1780331603804,35.4,71076.16,33.1,0.29353,0.00014,24.44637]
[1780331604461,35.4,71075.35,33.1,0.29342,0.00014,24.4416]
[1780331604944,35.4,71075.35,33.1,0.29342,0.00014,24.4416]
[1780331606743,35.4,71077.56,33.1,0.29371,0.00014,24.45362]
[1780331606854,35.4,71077.56,33.1,0.29371,0.00014,24.45362]
[1780331607096,35.4,71077.56,33.1,0.29371,0.00014,24.45362]
[1780331607097,35.4,71086.35,33.1,0.29491,0.00014,24.50272]
[1780331607542,35.4,71086.35,33.1,0.29491,0.00014,24.50272]
[1780331607545,35.4,71086.35,33.1,0.29491,0.00014,24.50272]
[1780331607608,35.4,71086.35,33.1,0.29491,0.00014,24.50272]
[1780331607647,35.4,71086.35,33.1,0.29491,0.00014,24.50272]
[1780331608148,35.4,71086.35,33.1,0.29491,0.00014,24.50272]
[1780331609255,35.37,71077.44,33.1,0.29355,0.00014,24.4475]
[1780331612020,35.37,71073.07,33.1,0.29292,0.00014,24.41941]
[1780331612262,35.37,71073.07,33.1,0.29292,0.00014,24.41941]
[1780331612324,35.37,71073.07,33.1,0.29292,0.00014,24.41941]
[1780331612614,35.37,71072.09,33.1,0.29278,0.00014,24.4137]
[1780331613398,35.37,71066.48,33.1,0.29201,0.00014,24.38181]
[1780331613400,35.37,71066.48,33.1,0.29201,0.00014,24.38181]
[1780331615084,35.37,71066.65,33.1,0.29203,0.00014,24.38262]
[1780331615801,35.37,71067.46,33.1,0.29214,0.00014,24.38705]
[1780331616144,35.37,71067.46,33.1,0.29214,0.00014,24.38705]
[1780331616573,35.37,71072.72,33.1,0.29285,0.00014,24.41662]
[1780331616740,35.37,71072.72,33.1,0.29285,0.00014,24.41662]
[1780331616753,35.37,71072.72,33.1,0.29285,0.00014,24.41662]
[1780331619275,35.36,71082.85,33.1,0.29418,0.00014,24.47142]
[1780331620157,35.35,71084.23,33.1,0.29432,0.00014,24.47694]
[1780331620857,35.34,71087.66,33.1,0.29473,0.00014,24.49394]
[1780331623152,35.32,71086.75,33.1,0.29453,0.00014,24.4862]
[1780331627792,35.32,71089.56,33.1,0.29489,0.00014,24.50084]
[1780331628074,35.32,71089.56,33.1,0.29489,0.00014,24.50084]
[1780331629311,35.32,71090.14,33.1,0.29496,0.00014,24.50385]
[1780331632884,35.31,71090.63,33.1,0.29501,0.00014,24.50562]
[1780331633018,35.31,71090.63,33.1,0.29501,0.00014,24.50562]
[1780331633073,35.31,71090.63,33.1,0.29501,0.00014,24.50562]
[1780331633074,35.31,71090.63,33.1,0.29501,0.00014,24.50562]
[1780331633325,35.31,71093.3,33.1,0.29537,0.00014,24.52034]
[1780331634898,35.31,71090.1,33.1,0.29493,0.00014,24.50245]
[1780331635339,35.31,71088.3,33.1,0.29468,0.00014,24.49242]
[1780331639579,35.31,71090.07,33.1,0.29491,0.00014,24.50156]
[1780331639696,35.31,71090.07,33.1,0.29491,0.00014,24.50156]
[1780331639915,35.31,71090.07,33.1,0.29491,0.00014,24.50156]
[1780331640072,35.31,71090.07,33.1,0.29491,0.00014,24.50156]
[1780331640374,35.31,71092.45,33.1,0.29523,0.00014,24.5147]
[1780331642072,35.31,71093.57,33.1,0.29538,0.00014,24.52103]
[1780331642406,35.31,71093.57,33.1,0.29538,0.00014,24.52103]
[1780331644331,35.31,71093.6,33.1,0.29539,0.00014,24.5213]
[1780331645242,35.31,71094.18,33.1,0.29547,0.00014,24.5246]
[1780331645490,35.31,71095.79,33.1,0.29569,0.00014,24.53366]
[1780331645646,35.31,71095.79,33.1,0.29569,0.00014,24.53366]
[1780331645747,35.31,71095.45,33.1,0.29565,0.00014,24.53179]
[1780331648588,35.31,71087.87,33.1,0.2946,0.00014,24.48922]
[1780331648706,35.31,71087.87,33.1,0.2946,0.00014,24.48922]
[1780331652031,35.31,71078.14,33.1,0.29326,0.00014,24.43421]
[1780331652051,35.31,71078.14,33.1,0.29326,0.00014,24.43421]
[1780331652658,35.31,71078.44,33.1,0.29329,0.00014,24.43553]
[1780331652777,35.31,71078.44,33.1,0.29329,0.00014,24.43553]
[1780331652785,35.31,71078.44,33.1,0.29329,0.00014,24.43553]
[1780331652803,35.31,71078.44,33.1,0.29329,0.00014,24.43553]
[1780331652808,35.31,71078.44,33.1,0.29329,0.00014,24.43553]
[1780331653025,35.31,71078.44,33.1,0.29329,0.00014,24.43553]
[1780331654313,35.3,71074.48,33.1,0.29274,0.00014,24.41298]
[1780331654411,35.3,71060.23,33.1,0.29079,0.00014,24.33196]
[1780331654626,35.3,71060.23,33.1,0.29079,0.00014,24.33196]
[1780331655070,35.3,71060.23,33.1,0.29079,0.00014,24.33196]
[1780331655263,35.3,71060.23,33.1,0.29079,0.00014,24.33196]
[1780331657628,35.3,71068.68,33.1,0.29194,0.00014,24.37981]
[1780331658328,35.3,71068.68,33.1,0.29194,0.00014,24.37981]
[1780331658347,35.3,71068.68,33.1,0.29194,0.00014,24.37981]
[1780331659507,35.3,71079.83,33.1,0.29346,0.00014,24.44251]
[1780331661606,35.3,71083.38,33.1,0.29394,0.00014,24.46216]
[1780331662588,35.3,71085.42,33.1,0.29421,0.00014,24.47343]
[1780331667601,35.29,71083.43,33.1,0.29391,0.00014,24.46119]
[1780331669606,35.29,71087.74,33.1,0.29449,0.00014,24.48503]
[1780331675283,35.29,71084.11,33.1,0.29395,0.00014,24.46069]
[1780331679063,35.28,71089.38,33.1,0.29465,0.00014,24.48929]
[1780331681124,35.28,71088.82,33.1,0.29456,0.00014,24.48569]
[1780331681132,35.28,71088.82,33.1,0.29456,0.00014,24.48569]
[1780331681266,35.28,71088.82,33.1,0.29456,0.00014,24.48569]
[1780331681968,35.28,71091.02,33.1,0.29486,0.00014,24.49783]
[1780331683281,35.28,71087.61,33.1,0.29438,0.00014,24.47843]
[1780331685881,35.28,71086.56,33.1,0.29422,0.00014,24.47188]
[1780331691732,35.27,71090.03,33.1,0.29466,0.00014,24.48994]
[1780331692714,35.27,71090.03,33.1,0.29466,0.00014,24.48994]
[1780331692717,35.27,71090.03,33.1,0.29466,0.00014,24.48994]
[1780331692881,35.27,71090.03,33.1,0.29466,0.00014,24.48994]
[1780331693786,35.27,71090.25,33.1,0.29469,0.00014,24.49095]
[1780331693796,35.27,71091.76,33.1,0.29489,0.00014,24.49922]
[1780331695697,35.27,71091.25,33.1,0.29482,0.00014,24.49643]
[1780331697632,35.27,71093.59,33.1,0.29515,0.00014,24.50973]
[1780331698842,35.27,71094.78,33.1,0.29531,0.00014,24.51648]
[1780331699583,35.27,71095.13,33.1,0.29536,0.00014,24.5185]
[1780331699929,35.27,71095.13,33.1,0.29536,0.00014,24.5185]
[1780331703540,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331703547,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331703637,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331703656,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331703897,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331703924,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331703949,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331704025,35.27,71091.09,33.1,0.29483,0.00014,24.49666]
[1780331704161,35.27,71084.14,33.1,0.29387,0.00014,24.45762]
[1780331704770,35.27,71084.14,33.1,0.29387,0.00014,24.45762]
[1780331704825,35.27,71075.41,33.1,0.29267,0.00014,24.40811]
[1780331706084,35.27,71075.41,33.1,0.29267,0.00014,24.40811]
[1780331706619,35.27,71074.22,33.1,0.2925,0.00014,24.40122]
[1780331706750,35.27,71074.22,33.1,0.2925,0.00014,24.40122]
[1780331708221,35.27,71074.39,33.1,0.29252,0.00014,24.40203]
[1780331710879,35.27,71070.84,33.1,0.29202,0.00014,24.38148]
[1780331712904,35.27,71065.02,33.1,0.29122,0.00014,24.34817]
[1780331712912,35.27,71065.02,33.1,0.29122,0.00014,24.34817]
[1780331715178,35.27,71064.91,33.1,0.2912,0.00014,24.34734]
[1780331716909,35.27,71074.58,33.1,0.29252,0.00014,24.40193]
[1780331720383,35.26,71075.72,33.1,0.29267,0.00014,24.40809]
[1780331723568,35.26,71077.73,33.1,0.29293,0.00014,24.41885]
[1780331725968,35.26,71069.21,33.1,0.29175,0.00014,24.37026]
[1780331728561,35.26,71065.82,33.1,0.29128,0.00014,24.35065]
[1780331734205,35.26,71067.1,33.1,0.29142,0.00014,24.35436]
[1780331734883,35.26,71066.15,33.1,0.29129,0.00014,24.34885]
[1780331734926,35.26,71066.15,33.1,0.29129,0.00014,24.34885]
[1780331734953,35.26,71066.15,33.1,0.29129,0.00014,24.34885]
[1780331735044,35.26,71066.15,33.1,0.29129,0.00014,24.34885]
[1780331736212,35.26,71061.7,33.1,0.29068,0.00014,24.3234]
[1780331736216,35.26,71061.7,33.1,0.29068,0.00014,24.3234]
[1780331737031,35.25,71057.91,33.1,0.29015,0.00014,24.3017]
[1780331742086,35.25,71054.35,33.1,0.28966,0.00014,24.28109]
[1780331743048,35.25,71054.35,33.1,0.28966,0.00014,24.28109]
[1780331747814,35.25,71058.3,33.1,0.2902,0.00014,24.30343]
[1780331747816,35.25,71058.3,33.1,0.2902,0.00014,24.30343]
[1780331749936,35.25,71059.91,33.1,0.29041,0.00014,24.31249]
[1780331749973,35.25,71059.91,33.1,0.29041,0.00014,24.31249]
[1780331750283,35.25,71059.91,33.1,0.29041,0.00014,24.31249]
[1780331751230,35.25,71055.4,33.1,0.28979,0.00014,24.28666]
[1780331752038,35.25,71053.12,33.1,0.28948,0.00014,24.27357]
[1780331752960,35.25,71053.17,33.1,0.28949,0.00014,24.27383]
[1780331755211,35.25,71052.55,33.1,0.2894,0.00014,24.27023]
[1780331757478,35.25,71052.47,33.1,0.28939,0.00014,24.26971]
[1780331757604,35.25,71052.6,33.1,0.28941,0.00014,24.27043]
[1780331757653,35.25,71052.6,33.1,0.28941,0.00014,24.27043]
[1780331759607,35.25,71060.81,33.1,0.29053,0.00014,24.31728]
[1780331764660,35.25,71059.4,33.1,0.29033,0.00014,24.30894]
[1780331767961,35.25,71060.81,33.1,0.29051,0.00014,24.3168]
[1780331771243,35.25,71067.0,33.1,0.29136,0.00014,24.35181]
[1780331771374,35.25,71067.0,33.1,0.29136,0.00014,24.35181]
[1780331771614,35.25,71063.84,33.1,0.29092,0.00014,24.33372]
[1780331771726,35.25,71063.84,33.1,0.29092,0.00014,24.33372]
[1780331772053,35.25,71063.84,33.1,0.29092,0.00014,24.33372]
[1780331773368,35.25,71055.96,33.1,0.28984,0.00014,24.28865]
[1780331774127,35.25,71054.19,33.1,0.2896,0.00014,24.27848]
[1780331779348,35.25,71051.88,33.1,0.28928,0.00014,24.26508]
[1780331779763,35.25,71051.88,33.1,0.28928,0.00014,24.26508]
[1780331779799,35.25,71051.88,33.1,0.28928,0.00014,24.26508]
[1780331780355,35.25,71044.96,33.1,0.28833,0.00014,24.22535]
[1780331780728,35.25,71044.96,33.1,0.28833,0.00014,24.22535]
[1780331781391,35.25,71044.96,33.1,0.28833,0.00014,24.22535]
[1780331781671,35.24,71041.56,33.1,0.28786,0.00014,24.20547]
[1780331782157,35.24,71041.56,33.1,0.28786,0.00014,24.20547]
[1780331782164,35.24,71041.56,33.1,0.28786,0.00014,24.20547]
[1780331782172,35.24,71041.56,33.1,0.28786,0.00014,24.20547]
[1780331782875,35.24,71038.67,33.1,0.28746,0.00014,24.18851]
[1780331784504,35.24,71037.69,33.1,0.28732,0.00014,24.18257]
[1780331784612,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331784636,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331784723,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331784788,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331784808,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331784819,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331784917,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331785228,35.24,71035.27,33.1,0.28698,0.00014,24.16832]
[1780331785390,35.24,71025.12,33.1,0.28559,0.00014,24.1093]
[1780331785952,35.24,71025.12,33.1,0.28559,0.00014,24.1093]
[1780331786397,35.24,71016.52,33.1,0.28442,0.00014,24.0591]
[1780331787242,35.24,71016.52,33.1,0.28442,0.00014,24.0591]
[1780331792440,35.23,71015.35,33.1,0.28421,0.00014,24.04815]
[1780331795242,35.23,71016.0,33.1,0.28429,0.00014,24.05161]
[1780331800496,35.23,71018.33,33.1,0.28458,0.00014,24.06414]
[1780331801035,35.23,71018.33,33.1,0.28458,0.00014,24.06414]
[1780331803811,35.23,71026.07,33.1,0.28562,0.00014,24.10852]
[1780331805057,35.22,71025.91,33.1,0.28559,0.00014,24.10737]
[1780331810567,35.22,71026.7,33.1,0.28567,0.00014,24.11065]
[1780331816152,35.21,71023.07,33.1,0.28515,0.00014,24.08871]
[1780331818537,35.21,71021.11,33.1,0.28488,0.00014,24.0769]
[1780331818986,35.21,71016.29,33.1,0.28422,0.00014,24.04863]
[1780331823945,35.21,71011.33,33.1,0.28353,0.00014,24.0189]
[1780331824176,35.21,71011.33,33.1,0.28353,0.00014,24.0189]
[1780331824273,35.21,71011.33,33.1,0.28353,0.00014,24.0189]
[1780331825306,35.21,71012.56,33.1,0.28369,0.00014,24.02582]
[1780331825466,35.21,71012.56,33.1,0.28369,0.00014,24.02582]
[1780331825536,35.21,71023.12,33.1,0.28512,0.00014,24.08722]
[1780331825632,35.21,71023.12,33.1,0.28512,0.00014,24.08722]
[1780331829093,35.21,71037.52,33.1,0.28707,0.00014,24.17027]
[1780331829175,35.21,71037.52,33.1,0.28707,0.00014,24.17027]
[1780331829493,35.21,71037.52,33.1,0.28707,0.00014,24.17027]
[1780331835403,35.2,71038.32,33.1,0.28714,0.00014,24.17331]
[1780331836948,35.2,71040.03,33.1,0.28736,0.00014,24.18266]
[1780331837066,35.2,71040.03,33.1,0.28736,0.00014,24.18266]
[1780331837529,35.2,71040.03,33.1,0.28736,0.00014,24.18266]
[1780331837490,35.19,71041.68,33.1,0.28757,0.00014,24.19164]
[1780331837657,35.19,71041.68,33.1,0.28757,0.00014,24.19164]
[1780331839470,35.19,71045.13,33.1,0.28804,0.00014,24.21153]
[1780331839568,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331839696,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331839744,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331839788,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331839880,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331839895,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331839904,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331839923,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331840051,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331840068,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331840408,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331840464,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331840506,35.19,71048.68,33.1,0.28851,0.00014,24.2315]
[1780331840583,35.19,71039.24,33.1,0.28721,0.00014,24.17675]
[1780331842412,35.19,71037.33,33.1,0.28695,0.00014,24.16571]
[1780331844012,35.19,71037.79,33.1,0.287,0.00014,24.16759]
[1780331846045,35.19,71036.1,33.1,0.28676,0.00014,24.15755]
[1780331846053,35.19,71036.1,33.1,0.28676,0.00014,24.15755]
[1780331846869,35.18,71033.09,33.1,0.28634,0.00014,24.13961]
[1780331847232,35.18,71033.09,33.1,0.28634,0.00014,24.13961]
[1780331847335,35.18,71024.29,33.1,0.28513,0.00014,24.08827]
[1780331849258,35.18,71023.39,33.1,0.28501,0.00014,24.08304]
[1780331849372,35.18,71023.39,33.1,0.28501,0.00014,24.08304]
[1780331854875,35.18,71022.26,33.1,0.2848,0.00014,24.07202]
[1780331859909,35.17,71024.7,33.1,0.28511,0.00014,24.08533]
[1780331862120,35.17,71024.34,33.1,0.28506,0.00014,24.08305]
[1780331863375,35.17,71024.53,33.1,0.28508,0.00014,24.08397]
[1780331865789,35.17,71018.23,33.1,0.28421,0.00014,24.04675]
[1780331868330,35.17,71025.21,33.1,0.28515,0.00014,24.08714]
[1780331869585,35.17,71028.43,33.1,0.28559,0.00014,24.10568]
[1780331869637,35.17,71028.43,33.1,0.28559,0.00014,24.10568]
[1780331869774,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331869876,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331870167,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331870195,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331870335,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331870473,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331870560,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331870646,35.17,71028.69,33.1,0.28562,0.00014,24.10699]
[1780331870645,35.17,71050.39,33.1,0.28858,0.00014,24.23229]
[1780331870683,35.17,71050.39,33.1,0.28858,0.00014,24.23229]
[1780331870777,35.17,71050.39,33.1,0.28858,0.00014,24.23229]
[1780331870880,35.17,71050.39,33.1,0.28858,0.00014,24.23229]
[1780331870892,35.17,71050.39,33.1,0.28858,0.00014,24.23229]
[1780331870914,35.17,71050.39,33.1,0.28858,0.00014,24.23229]
[1780331871405,35.17,71050.39,33.1,0.28858,0.00014,24.23229]
[1780331871621,35.17,71076.41,33.1,0.29215,0.00014,24.38119]
[1780331872263,35.17,71081.59,33.1,0.29286,0.00014,24.41076]
[1780331872834,35.17,71081.59,33.1,0.29286,0.00014,24.41076]
[1780331876491,35.17,71084.96,33.1,0.29334,0.00014,24.43022]
[1780331876795,35.17,71085.63,33.1,0.29343,0.00014,24.43412]
[1780331877154,35.17,71085.63,33.1,0.29343,0.00014,24.43412]
[1780331877290,35.17,71085.63,33.1,0.29343,0.00014,24.43412]
[1780331877339,35.17,71085.63,33.1,0.29343,0.00014,24.43412]
[1780331877347,35.17,71085.63,33.1,0.29343,0.00014,24.43412]
[1780331881092,35.17,71093.82,33.1,0.29455,0.00014,24.47973]
[1780331881151,35.17,71093.82,33.1,0.29455,0.00014,24.47973]
[1780331881363,35.17,71093.82,33.1,0.29455,0.00014,24.47973]
[1780331881741,35.16,71090.9,33.1,0.29414,0.00014,24.46305]
[1780331881841,35.16,71090.9,33.1,0.29414,0.00014,24.46305]
[1780331883119,35.16,71086.33,33.1,0.2935,0.00014,24.43703]
[1780331884084,35.16,71087.55,33.1,0.29367,0.00014,24.44378]
[1780331884325,35.16,71087.55,33.1,0.29367,0.00014,24.44378]
[1780331885335,35.16,71085.48,33.1,0.29338,0.00014,24.4319]
[1780331885339,35.16,71085.48,33.1,0.29338,0.00014,24.4319]
[1780331885349,35.16,71085.48,33.1,0.29338,0.00014,24.4319]
[1780331885501,35.16,71085.48,33.1,0.29338,0.00014,24.4319]
[1780331885648,35.16,71085.48,33.1,0.29338,0.00014,24.4319]
[1780331886551,35.16,71083.14,33.1,0.29305,0.00014,24.41849]
[1780331887014,35.16,71078.61,33.1,0.29242,0.00014,24.39263]
[1780331887358,35.16,71078.61,33.1,0.29242,0.00014,24.39263]
[1780331891656,35.16,71071.2,33.1,0.29139,0.00014,24.35008]
[1780331891693,35.16,71070.94,33.1,0.29136,0.00014,24.34851]
[1780331892027,35.16,71070.94,33.1,0.29136,0.00014,24.34851]
[1780331892100,35.16,71070.94,33.1,0.29136,0.00014,24.34851]
[1780331897000,35.16,71065.41,33.1,0.29059,0.00014,24.31663]
[1780331897323,35.16,71065.41,33.1,0.29059,0.00014,24.31663]
[1780331897327,35.16,71065.41,33.1,0.29059,0.00014,24.31663]
[1780331897371,35.16,71065.41,33.1,0.29059,0.00014,24.31663]
[1780331897375,35.16,71065.41,33.1,0.29059,0.00014,24.31663]
[1780331897422,35.16,71065.41,33.1,0.29059,0.00014,24.31663]
[1780331897442,35.16,71065.41,33.1,0.29059,0.00014,24.31663]
[1780331897532,35.16,71064.87,33.1,0.29051,0.00014,24.31349]
[1780331898356,35.16,71064.87,33.1,0.29051,0.00014,24.31349]
[1780331900054,35.15,71058.24,33.1,0.28958,0.00014,24.27478]
[1780331900226,35.15,71058.24,33.1,0.28958,0.00014,24.27478]
[1780331901106,35.15,71060.6,33.1,0.2899,0.00014,24.28797]
[1780331901475,35.15,71060.6,33.1,0.2899,0.00014,24.28797]
[1780331901577,35.15,71070.44,33.1,0.29124,0.00014,24.3439]
[1780331902330,35.15,71070.44,33.1,0.29124,0.00014,24.3439]
[1780331902371,35.15,71070.44,33.1,0.29124,0.00014,24.3439]
[1780331902716,35.15,71070.23,33.1,0.29121,0.00014,24.34263]
[1780331903165,35.15,71070.23,33.1,0.29121,0.00014,24.34263]
[1780331903166,35.15,71070.23,33.1,0.29121,0.00014,24.34263]
[1780331903772,35.15,71069.26,33.1,0.29108,0.00014,24.33702]
[1780331904409,35.15,71069.26,33.1,0.29108,0.00014,24.33702]
[1780331904528,35.15,71069.26,33.1,0.29108,0.00014,24.33702]
[1780331905337,35.15,71066.74,33.1,0.29073,0.00014,24.32256]
[1780331905464,35.15,71066.74,33.1,0.29073,0.00014,24.32256]
[1780331905621,35.15,71066.74,33.1,0.29073,0.00014,24.32256]
[1780331905644,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331905782,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331905844,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331905915,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331906319,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331906456,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331906565,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331906667,35.15,71098.82,33.1,0.29515,0.00014,24.50454]
[1780331906629,35.15,71098.59,33.1,0.29512,0.00014,24.50334]
[1780331907162,35.15,71098.59,33.1,0.29512,0.00014,24.50334]
[1780331907262,35.15,71098.59,33.1,0.29512,0.00014,24.50334]
[1780331907268,35.15,71098.59,33.1,0.29512,0.00014,24.50334]
[1780331907504,35.15,71098.59,33.1,0.29512,0.00014,24.50334]
[1780331907902,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331907943,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331908039,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331908131,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331908241,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331908283,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331908563,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331908587,35.15,71100.78,33.1,0.29542,0.00014,24.51576]
[1780331908636,35.15,71118.02,33.1,0.29782,0.00014,24.61242]
[1780331908768,35.15,71118.02,33.1,0.29782,0.00014,24.61242]
[1780331909364,35.15,71118.02,33.1,0.29782,0.00014,24.61242]
[1780331909436,35.15,71118.02,33.1,0.29782,0.00014,24.61242]
[1780331909652,35.15,71118.02,33.1,0.29782,0.00014,24.61242]
[1780331909671,35.15,71118.02,33.1,0.29782,0.00014,24.61242]
[1780331909676,35.15,71118.02,33.1,0.29782,0.00014,24.61242]
[1780331909676,35.15,71128.17,33.1,0.29923,0.00014,24.6689]
[1780331909800,35.15,71128.17,33.1,0.29923,0.00014,24.6689]
[1780331910020,35.15,71128.17,33.1,0.29923,0.00014,24.6689]
[1780331910178,35.15,71128.17,33.1,0.29923,0.00014,24.6689]
[1780331910406,35.15,71128.17,33.1,0.29923,0.00014,24.6689]
[1780331910616,35.15,71128.17,33.1,0.29923,0.00014,24.6689]
[1780331910695,35.15,71128.17,33.1,0.29923,0.00014,24.6689]
[1780331910885,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331910974,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331911011,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331911192,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331911368,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331911372,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331911395,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331911695,35.15,71134.01,33.1,0.30004,0.00014,24.70121]
[1780331911757,35.15,71134.59,33.1,0.3001,0.00014,24.70129]
[1780331912171,35.15,71134.59,33.1,0.3001,0.00014,24.70129]
[1780331912320,35.15,71134.59,33.1,0.3001,0.00014,24.70129]
[1780331912506,35.15,71134.59,33.1,0.3001,0.00014,24.70129]
[1780331912962,35.15,71132.95,33.1,0.29987,0.00014,24.69214]
[1780331913021,35.15,71132.95,33.1,0.29987,0.00014,24.69214]
[1780331913175,35.15,71132.95,33.1,0.29987,0.00014,24.69214]
[1780331913345,35.15,71132.95,33.1,0.29987,0.00014,24.69214]
[1780331914547,35.15,71132.55,33.1,0.29981,0.00014,24.68985]
[1780331914645,35.15,71132.55,33.1,0.29981,0.00014,24.68985]
[1780331915196,35.15,71132.26,33.1,0.29977,0.00014,24.68818]
[1780331915393,35.15,71132.26,33.1,0.29977,0.00014,24.68818]
[1780331915790,35.15,71132.88,33.1,0.29985,0.00014,24.69154]
[1780331916162,35.15,71132.88,33.1,0.29985,0.00014,24.69154]
[1780331916404,35.15,71132.88,33.1,0.29985,0.00014,24.69154]
[1780331922714,35.15,71137.52,33.1,0.30049,0.00014,24.71672]
[1780331923853,35.15,71138.56,33.1,0.30063,0.00014,24.72228]
[1780331929436,35.14,71140.12,33.1,0.30083,0.00014,24.73025]
[1780331930420,35.14,71140.12,33.1,0.30083,0.00014,24.73025]
[1780331931524,35.14,71140.6,33.1,0.30089,0.00014,24.7328]
[1780331933196,35.14,71139.43,33.1,0.30072,0.00014,24.72614]
[1780331933293,35.14,71139.43,33.1,0.30072,0.00014,24.72614]
[1780331933323,35.14,71139.43,33.1,0.30072,0.00014,24.72614]
[1780331933407,35.14,71139.43,33.1,0.30072,0.00014,24.72614]
[1780331933586,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331933752,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331933794,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331933942,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934073,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934138,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934178,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934197,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934311,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934552,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934560,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934599,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934641,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934696,35.14,71148.73,33.1,0.30202,0.00014,24.77726]
[1780331934644,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331934786,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331934828,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331935027,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331935099,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331935187,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331935343,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331935385,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331935440,35.14,71134.94,33.1,0.30009,0.00014,24.70107]
[1780331935592,35.14,71124.8,33.1,0.29868,0.00014,24.64474]
[1780331936216,35.14,71124.8,33.1,0.29868,0.00014,24.64474]
[1780331936374,35.14,71124.8,33.1,0.29868,0.00014,24.64474]
[1780331936402,35.14,71124.8,33.1,0.29868,0.00014,24.64474]
[1780331936551,35.14,71124.8,33.1,0.29868,0.00014,24.64474]
[1780331936679,35.14,71124.8,33.1,0.29868,0.00014,24.64474]
[1780331936732,35.14,71124.8,33.1,0.29868,0.00014,24.64474]
[1780331936875,35.14,71120.3,33.1,0.29805,0.00014,24.61965]
[1780331936899,35.14,71120.3,33.1,0.29805,0.00014,24.61965]
[1780331936957,35.14,71120.3,33.1,0.29805,0.00014,24.61965]
[1780331937160,35.14,71120.3,33.1,0.29805,0.00014,24.61965]
[1780331937165,35.14,71120.3,33.1,0.29805,0.00014,24.61965]
[1780331937391,35.14,71120.3,33.1,0.29805,0.00014,24.61965]
[1780331937778,35.14,71123.63,33.1,0.29851,0.00014,24.63819]
[1780331938668,35.14,71123.63,33.1,0.29851,0.00014,24.63819]
[1780331939828,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331939953,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940113,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940241,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940357,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940430,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940611,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940658,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940672,35.14,71123.29,33.1,0.29846,0.00014,24.63625]
[1780331940690,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331940746,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331940919,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331941035,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331941066,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331941214,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331941281,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331941429,35.14,71149.55,33.1,0.30212,0.00014,24.78145]
[1780331941528,35.14,71162.58,33.1,0.30394,0.00014,24.85269]
[1780331942716,35.14,71162.58,33.1,0.30394,0.00014,24.85269]
[1780331942753,35.14,71163.07,33.1,0.30403,0.00014,24.85619]
[1780331942947,35.14,71163.07,33.1,0.30403,0.00014,24.85619]
[1780331943051,35.14,71163.07,33.1,0.30403,0.00014,24.85619]
[1780331943227,35.14,71163.07,33.1,0.30403,0.00014,24.85619]
[1780331943557,35.14,71163.07,33.1,0.30403,0.00014,24.85619]
[1780331945056,35.13,71163.87,33.1,0.30406,0.00014,24.85728]
[1780331945620,35.13,71163.87,33.1,0.30406,0.00014,24.85728]
[1780331945804,35.12,71163.9,33.1,0.30402,0.00014,24.85584]
[1780331946211,35.12,71163.9,33.1,0.30402,0.00014,24.85584]
[1780331948684,35.1,71164.12,33.1,0.30396,0.00014,24.85389]
[1780331949789,35.1,71164.18,33.1,0.30395,0.00014,24.85361]
[1780331950842,35.09,71165.1,33.1,0.30404,0.00014,24.85712]
[1780331952232,35.08,71164.01,33.1,0.30384,0.00014,24.84964]
[1780331953645,35.09,71162.98,33.1,0.30373,0.00014,24.84498]
[1780331953677,35.09,71162.98,33.1,0.30373,0.00014,24.84498]
[1780331953694,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331953989,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954178,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954384,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954411,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954432,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954450,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954480,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954573,35.08,71161.86,33.1,0.30353,0.00014,24.83744]
[1780331954633,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331954785,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331954799,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331954844,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331955133,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331955164,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331955382,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331955401,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331955492,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331955679,35.07,71145.25,33.1,0.30116,0.00014,24.74433]
[1780331955710,35.07,71130.95,33.1,0.29916,0.00014,24.66497]
[1780331955822,35.07,71130.95,33.1,0.29916,0.00014,24.66497]
[1780331956007,35.07,71130.95,33.1,0.29916,0.00014,24.66497]
[1780331956071,35.07,71130.95,33.1,0.29916,0.00014,24.66497]
[1780331956399,35.07,71130.95,33.1,0.29916,0.00014,24.66497]
[1780331956506,35.07,71130.95,33.1,0.29916,0.00014,24.66497]
[1780331956785,35.07,71123.78,33.1,0.29816,0.00014,24.62498]
[1780331958236,35.07,71123.58,33.1,0.29813,0.00014,24.62387]
[1780331963685,35.07,71118.19,33.1,0.29738,0.00014,24.59382]
[1780331968732,35.07,71117.03,33.1,0.29723,0.00014,24.5875]
[1780331974773,35.08,71116.86,33.1,0.29719,0.00014,24.58374]
[1780331980554,35.08,71113.91,33.1,0.29679,0.00014,24.56739]
[1780331980693,35.08,71113.91,33.1,0.29679,0.00014,24.56739]
[1780331980698,35.08,71113.91,33.1,0.29679,0.00014,24.56739]
[1780331980750,35.08,71113.91,33.1,0.29679,0.00014,24.56739]
[1780331980799,35.08,71114.67,33.1,0.29689,0.00014,24.57176]
[1780331980845,35.08,71114.67,33.1,0.29689,0.00014,24.57176]
[1780331980992,35.08,71114.67,33.1,0.29689,0.00014,24.57176]
[1780331981033,35.08,71114.67,33.1,0.29689,0.00014,24.57176]
[1780331981058,35.08,71114.67,33.1,0.29689,0.00014,24.57176]
[1780331981240,35.08,71114.67,33.1,0.29689,0.00014,24.57176]
[1780331981426,35.08,71114.67,33.1,0.29689,0.00014,24.57176]
[1780331981527,35.08,71126.46,33.1,0.29854,0.00014,24.63773]
[1780331982362,35.08,71126.46,33.1,0.29854,0.00014,24.63773]
[1780331982405,35.08,71126.46,33.1,0.29854,0.00014,24.63773]
[1780331982457,35.08,71126.46,33.1,0.29854,0.00014,24.63773]
[1780331982638,35.08,71126.46,33.1,0.29854,0.00014,24.63773]
[1780331983364,35.08,71134.41,33.1,0.29964,0.00014,24.68195]
[1780331983369,35.08,71134.41,33.1,0.29964,0.00014,24.68195]
[1780331983751,35.08,71134.41,33.1,0.29964,0.00014,24.68195]
[1780331984196,35.08,71136.73,33.1,0.29997,0.00014,24.69478]
[1780331987676,35.08,71134.78,33.1,0.29969,0.00014,24.68385]
[1780331993253,35.07,71129.34,33.1,0.29893,0.00014,24.65336]
[1780331996110,35.07,71128.31,33.1,0.29878,0.00014,24.64756]
[1780331999170,35.07,71124.94,33.1,0.29831,0.00014,24.62873]
[1780332001925,35.07,71124.45,33.1,0.29824,0.00014,24.62599]
[1780332002046,35.07,71124.45,33.1,0.29824,0.00014,24.62599]
[1780332006054,35.07,71122.42,33.1,0.29796,0.00014,24.6147]
[1780332008502,35.07,71122.2,33.1,0.29793,0.00014,24.61348]
[1780332008680,35.07,71122.2,33.1,0.29793,0.00014,24.61348]
[1780332013974,35.07,71124.0,33.1,0.29818,0.00014,24.6236]
[1780332014072,35.07,71124.0,33.1,0.29818,0.00014,24.6236]
[1780332015682,35.07,71121.87,33.1,0.29789,0.00014,24.61171]
[1780332015904,35.07,71119.07,33.1,0.2975,0.00014,24.59607]
[1780332016020,35.07,71119.07,33.1,0.2975,0.00014,24.59607]
[1780332016144,35.07,71119.07,33.1,0.2975,0.00014,24.59607]
[1780332016161,35.07,71103.88,33.1,0.29539,0.00014,24.51076]
[1780332017707,35.07,71103.88,33.1,0.29539,0.00014,24.51076]
[1780332018669,35.08,71098.79,33.1,0.29469,0.00014,24.48217]
[1780332022451,35.08,71099.61,33.1,0.29481,0.00014,24.48732]
[1780332022594,35.08,71099.61,33.1,0.29481,0.00014,24.48732]
[1780332023203,35.08,71099.76,33.1,0.29484,0.00014,24.4883]
[1780332024851,35.08,71102.34,33.1,0.2952,0.00014,24.50299]
[1780332025799,35.08,71103.17,33.1,0.29532,0.00014,24.50778]
[1780332026464,35.08,71109.05,33.1,0.29613,0.00014,24.54089]
[1780332027773,35.08,71111.25,33.1,0.29644,0.00014,24.55344]
[1780332029803,35.08,71115.02,33.1,0.29697,0.00014,24.57472]
[1780332032201,35.08,71112.64,33.1,0.29662,0.00014,24.55849]
[1780332032475,35.08,71112.64,33.1,0.29662,0.00014,24.55849]
[1780332032487,35.08,71112.64,33.1,0.29662,0.00014,24.55849]
[1780332032501,35.08,71112.64,33.1,0.29662,0.00014,24.55849]
[1780332032599,35.08,71112.64,33.1,0.29662,0.00014,24.55849]
[1780332032892,35.08,71117.73,33.1,0.29733,0.00014,24.58708]
[1780332032957,35.08,71117.73,33.1,0.29733,0.00014,24.58708]
[1780332033551,35.08,71117.73,33.1,0.29733,0.00014,24.58708]
[1780332033613,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332034039,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332034102,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332034121,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332034138,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332034877,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332034880,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332034882,35.08,71129.95,33.1,0.29904,0.00014,24.65531]
[1780332035102,35.08,71131.74,33.1,0.29928,0.00014,24.66524]
[1780332040125,35.08,71136.09,33.1,0.29988,0.00014,24.68916]
[1780332040140,35.08,71136.09,33.1,0.29988,0.00014,24.68916]
[1780332040205,35.08,71136.09,33.1,0.29988,0.00014,24.68916]
[1780332041133,35.08,71137.44,33.1,0.30007,0.00014,24.69659]
[1780332041175,35.08,71137.44,33.1,0.30007,0.00014,24.69659]
[1780332041193,35.08,71137.44,33.1,0.30007,0.00014,24.69659]
[1780332041220,35.08,71137.44,33.1,0.30007,0.00014,24.69659]
[1780332041536,35.08,71137.44,33.1,0.30007,0.00014,24.69659]
[1780332041562,35.08,71137.44,33.1,0.30007,0.00014,24.69659]
[1780332041614,35.08,71137.44,33.1,0.30007,0.00014,24.69659]
[1780332041656,35.08,71146.92,33.1,0.30139,0.00014,24.74895]
[1780332042219,35.08,71146.92,33.1,0.30139,0.00014,24.74895]
[1780332042223,35.08,71146.92,33.1,0.30139,0.00014,24.74895]
[1780332042229,35.08,71146.92,33.1,0.30139,0.00014,24.74895]
[1780332042651,35.08,71146.92,33.1,0.30139,0.00014,24.74895]
[1780332042843,35.08,71146.92,33.1,0.30139,0.00014,24.74895]
[1780332043124,35.08,71154.94,33.1,0.30251,0.00014,24.793]
[1780332043798,35.08,71161.19,33.1,0.30339,0.00014,24.82713]
[1780332049831,35.08,71164.0,33.1,0.30379,0.00014,24.84306]
[1780332050402,35.09,71163.83,33.1,0.3038,0.00014,24.84314]
[1780332050428,35.09,71163.83,33.1,0.3038,0.00014,24.84314]
[1780332050429,35.09,71163.83,33.1,0.3038,0.00014,24.84314]
[1780332050495,35.09,71163.83,33.1,0.3038,0.00014,24.84314]
[1780332050502,35.09,71163.83,33.1,0.3038,0.00014,24.84314]
[1780332050986,35.09,71163.86,33.1,0.3038,0.00014,24.84312]
[1780332050992,35.09,71163.86,33.1,0.3038,0.00014,24.84312]
[1780332051061,35.09,71163.86,33.1,0.3038,0.00014,24.84312]
[1780332051380,35.09,71163.86,33.1,0.3038,0.00014,24.84312]
[1780332051431,35.09,71163.86,33.1,0.3038,0.00014,24.84312]
[1780332051580,35.09,71163.86,33.1,0.3038,0.00014,24.84312]
[1780332051844,35.09,71163.86,33.1,0.3038,0.00014,24.84312]
[1780332051836,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332051971,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332052298,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332052463,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332052504,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332052721,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332052886,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332052903,35.09,71207.52,33.1,0.30997,0.00014,25.07971]
[1780332052894,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053364,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053547,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053547,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053637,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053673,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053745,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053779,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332053781,35.09,71216.47,33.1,0.31123,0.00014,25.12726]
[1780332054176,35.09,71217.06,33.1,0.31132,0.00014,25.13052]
[1780332054199,35.09,71217.06,33.1,0.31132,0.00014,25.13052]
[1780332055657,35.09,71216.15,33.1,0.31119,0.00014,25.1258]
[1780332055713,35.09,71216.15,33.1,0.31119,0.00014,25.1258]
[1780332055743,35.09,71212.4,33.1,0.31066,0.00014,25.10598]
[1780332056987,35.09,71209.95,33.1,0.31032,0.00014,25.09297]
[1780332057095,35.09,71209.95,33.1,0.31032,0.00014,25.09297]
[1780332057288,35.09,71209.95,33.1,0.31032,0.00014,25.09297]
[1780332057401,35.09,71209.95,33.1,0.31032,0.00014,25.09297]
[1780332061700,35.09,71208.46,33.1,0.31012,0.00014,25.08528]
[1780332061758,35.09,71208.46,33.1,0.31012,0.00014,25.08528]
[1780332062488,35.09,71207.87,33.1,0.31003,0.00014,25.0822]
[1780332064073,35.09,71208.24,33.1,0.31009,0.00014,25.08431]
[1780332064539,35.09,71208.24,33.1,0.31009,0.00014,25.08431]
[1780332066607,35.09,71205.47,33.1,0.3097,0.00014,25.06965]
[1780332066614,35.09,71205.47,33.1,0.3097,0.00014,25.06965]
[1780332068617,35.1,71204.83,33.1,0.30962,0.00014,25.06639]
[1780332069409,35.1,71205.27,33.1,0.30968,0.00014,25.06882]
[1780332070142,35.1,71204.99,33.1,0.30964,0.00014,25.0674]
[1780332071513,35.1,71201.07,33.1,0.30909,0.00014,25.04651]
[1780332071554,35.1,71201.07,33.1,0.30909,0.00014,25.04651]
[1780332071694,35.1,71201.07,33.1,0.30909,0.00014,25.04651]
[1780332071874,35.1,71201.07,33.1,0.30909,0.00014,25.04651]
[1780332071890,35.1,71201.07,33.1,0.30909,0.00014,25.04651]
[1780332072598,35.1,71194.6,33.1,0.30821,0.00014,25.01276]
[1780332072677,35.11,71185.27,33.1,0.30693,0.00014,24.96376]
[1780332073227,35.11,71185.27,33.1,0.30693,0.00014,24.96376]
[1780332073633,35.11,71185.27,33.1,0.30693,0.00014,24.96376]
[1780332073879,35.11,71185.27,33.1,0.30693,0.00014,24.96376]
[1780332074383,35.11,71180.71,33.1,0.30629,0.00014,24.93928]
[1780332075106,35.11,71178.24,33.1,0.30594,0.00014,24.92592]
[1780332075423,35.11,71178.24,33.1,0.30594,0.00014,24.92592]
[1780332075480,35.11,71178.24,33.1,0.30594,0.00014,24.92592]
[1780332076388,35.11,71175.95,33.1,0.30562,0.00014,24.91352]
[1780332076923,35.11,71175.95,33.1,0.30562,0.00014,24.91352]
[1780332077288,35.11,71174.11,33.1,0.30536,0.00014,24.90357]
[1780332077299,35.11,71174.11,33.1,0.30536,0.00014,24.90357]
[1780332077965,35.11,71173.56,33.1,0.30529,0.00014,24.90062]
[1780332079210,35.11,71173.05,33.1,0.30522,0.00014,24.8979]
[1780332083051,35.11,71173.41,33.1,0.30527,0.00014,24.89999]
[1780332084738,35.11,71169.9,33.1,0.30478,0.00014,24.881]
[1780332084754,35.11,71169.9,33.1,0.30478,0.00014,24.881]
[1780332085022,35.11,71167.46,33.1,0.30444,0.00014,24.86777]
[1780332085033,35.11,71167.46,33.1,0.30444,0.00014,24.86777]
[1780332085553,35.11,71167.46,33.1,0.30444,0.00014,24.86777]
[1780332085556,35.11,71167.46,33.1,0.30444,0.00014,24.86777]
[1780332085755,35.11,71167.46,33.1,0.30444,0.00014,24.86777]
[1780332089992,35.11,71156.59,33.1,0.30293,0.00014,24.80886]
[1780332091729,35.11,71155.4,33.1,0.30277,0.00014,24.80247]
[1780332094396,35.12,71153.11,33.1,0.30244,0.00014,24.78726]
[1780332095012,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095015,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095392,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095449,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095470,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095503,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095535,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095548,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095632,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095642,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095684,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095687,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095694,35.12,71153.04,33.1,0.30243,0.00014,24.78702]
[1780332095888,35.12,71169.27,33.1,0.30471,0.00014,24.87589]
[1780332096109,35.12,71169.27,33.1,0.30471,0.00014,24.87589]
[1780332096407,35.12,71169.27,33.1,0.30471,0.00014,24.87589]
[1780332096660,35.12,71184.19,33.1,0.30681,0.00014,24.95684]
[1780332099043,35.12,71188.29,33.1,0.30739,0.00014,24.97893]
[1780332099185,35.12,71188.29,33.1,0.30739,0.00014,24.97893]
[1780332099317,35.12,71188.29,33.1,0.30739,0.00014,24.97893]
[1780332103910,35.12,71199.59,33.1,0.30897,0.00014,25.0394]
[1780332108667,35.12,71194.58,33.1,0.30826,0.00014,25.01224]
[1780332108782,35.12,71194.58,33.1,0.30826,0.00014,25.01224]
[1780332109015,35.12,71193.8,33.1,0.30815,0.00014,25.008]
[1780332110637,35.11,71192.05,33.1,0.3079,0.00014,24.99854]
[1780332110950,35.11,71192.05,33.1,0.3079,0.00014,24.99854]
[1780332111619,35.11,71197.25,33.1,0.30863,0.00014,25.02643]
[1780332116806,35.11,71205.73,33.1,0.30982,0.00014,25.07138]
[1780332117164,35.11,71205.73,33.1,0.30982,0.00014,25.07138]
[1780332117716,35.11,71205.73,33.1,0.30982,0.00014,25.07138]
[1780332117810,35.11,71205.73,33.1,0.30982,0.00014,25.07138]
[1780332117848,35.11,71205.73,33.1,0.30982,0.00014,25.07138]
[1780332117908,35.11,71205.73,33.1,0.30982,0.00014,25.07138]
[1780332117999,35.11,71207.48,33.1,0.31006,0.00014,25.08062]
[1780332124878,35.11,71209.71,33.1,0.31038,0.00014,25.09265]
[1780332130905,35.11,71207.72,33.1,0.3101,0.00014,25.08224]
[1780332131239,35.11,71207.72,33.1,0.3101,0.00014,25.08224]
[1780332131727,35.11,71207.72,33.1,0.3101,0.00014,25.08224]
[1780332131944,35.11,71207.72,33.1,0.3101,0.00014,25.08224]
[1780332136656,35.12,71200.68,33.1,0.30912,0.00014,25.0449]
[1780332138252,35.12,71203.81,33.1,0.30956,0.00014,25.06177]
[1780332139841,35.12,71205.18,33.1,0.30976,0.00014,25.06913]
[1780332142580,35.12,71213.52,33.1,0.31094,0.00014,25.11364]
[1780332144677,35.12,71213.88,33.1,0.31099,0.00014,25.11557]
[1780332144699,35.12,71213.91,33.1,0.311,0.00014,25.11573]
[1780332145407,35.12,71213.91,33.1,0.311,0.00014,25.11573]
[1780332145466,35.12,71213.91,33.1,0.311,0.00014,25.11573]
[1780332145496,35.12,71213.91,33.1,0.311,0.00014,25.11573]
[1780332145646,35.12,71213.91,33.1,0.311,0.00014,25.11573]
[1780332145705,35.12,71213.91,33.1,0.311,0.00014,25.11573]
[1780332145717,35.12,71213.91,33.1,0.311,0.00014,25.11573]
[1780332146996,35.12,71218.24,33.1,0.31161,0.00014,25.13877]
[1780332147005,35.12,71218.24,33.1,0.31161,0.00014,25.13877]
[1780332147071,35.12,71225.79,33.1,0.31268,0.00014,25.1787]
[1780332147110,35.12,71225.79,33.1,0.31268,0.00014,25.1787]
[1780332147332,35.12,71225.79,33.1,0.31268,0.00014,25.1787]
[1780332147632,35.12,71225.79,33.1,0.31268,0.00014,25.1787]
[1780332148118,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332148120,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332148495,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332148651,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332148669,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332148755,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332148985,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332148998,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332149004,35.12,71228.28,33.1,0.31304,0.00014,25.192]
[1780332149204,35.12,71227.33,33.1,0.3129,0.00014,25.18705]
[1780332149370,35.12,71227.33,33.1,0.3129,0.00014,25.18705]
[1780332149706,35.12,71227.33,33.1,0.3129,0.00014,25.18705]
[1780332150665,35.12,71230.11,33.1,0.3133,0.00014,25.20175]
[1780332151175,35.12,71233.95,33.1,0.31385,0.00014,25.22199]
[1780332151652,35.12,71233.95,33.1,0.31385,0.00014,25.22199]
[1780332151694,35.12,71233.95,33.1,0.31385,0.00014,25.22199]
[1780332155044,35.12,71236.48,33.1,0.31419,0.00014,25.23237]
[1780332156045,35.12,71236.1,33.1,0.31414,0.00014,25.23038]
[1780332156284,35.12,71236.1,33.1,0.31414,0.00014,25.23038]
[1780332158546,35.12,71236.08,33.1,0.31414,0.00014,25.23032]
[1780332158892,35.12,71236.08,33.1,0.31414,0.00014,25.23032]
[1780332159645,35.12,71239.59,33.1,0.31464,0.00014,25.24876]
[1780332160294,35.12,71240.66,33.1,0.31479,0.00014,25.25436]
[1780332160429,35.12,71240.66,33.1,0.31479,0.00014,25.25436]
[1780332165243,35.12,71245.09,33.1,0.31542,0.00014,25.2775]
[1780332165495,35.12,71245.09,33.1,0.31542,0.00014,25.2775]
[1780332165548,35.12,71245.09,33.1,0.31542,0.00014,25.2775]
[1780332166257,35.12,71249.49,33.1,0.31605,0.00014,25.30041]
[1780332172210,35.12,71252.97,33.1,0.31653,0.00014,25.31822]
[1780332177245,35.12,71253.28,33.1,0.31657,0.00014,25.31953]
[1780332182397,35.12,71250.58,33.1,0.31618,0.00014,25.30529]
[1780332182399,35.12,71250.58,33.1,0.31618,0.00014,25.30529]
[1780332182405,35.12,71250.58,33.1,0.31618,0.00014,25.30529]
[1780332182448,35.12,71250.58,33.1,0.31618,0.00014,25.30529]
[1780332182570,35.12,71250.58,33.1,0.31618,0.00014,25.30529]
[1780332183197,35.12,71252.22,33.1,0.31641,0.00014,25.31378]
[1780332184384,35.11,71253.77,33.1,0.31663,0.00014,25.32179]
[1780332187247,35.11,71256.2,33.1,0.31697,0.00014,25.33422]
[1780332191686,35.11,71255.98,33.1,0.31693,0.00014,25.33282]
[1780332192625,35.11,71255.63,33.1,0.31688,0.00014,25.33095]
[1780332196873,35.11,71250.52,33.1,0.31615,0.00014,25.30418]
[1780332197090,35.11,71251.99,33.1,0.31635,0.00014,25.31179]
[1780332197166,35.11,71251.99,33.1,0.31635,0.00014,25.31179]
[1780332197805,35.11,71251.99,33.1,0.31635,0.00014,25.31179]
[1780332198041,35.11,71251.99,33.1,0.31635,0.00014,25.31179]
[1780332203434,35.11,71245.53,33.1,0.31543,0.00014,25.27793]
[1780332208469,35.11,71252.01,33.1,0.31635,0.00014,25.31153]
[1780332209914,35.11,71252.01,33.1,0.31635,0.00014,25.31153]
[1780332209928,35.11,71252.01,33.1,0.31635,0.00014,25.31153]
[1780332209938,35.11,71252.01,33.1,0.31635,0.00014,25.31153]
[1780332211915,35.11,71255.93,33.1,0.3169,0.00014,25.33181]
[1780332212407,35.11,71257.93,33.1,0.31717,0.00014,25.33911]
[1780332214286,35.11,71257.96,33.1,0.31717,0.00014,25.33913]
[1780332214347,35.11,71257.96,33.1,0.31717,0.00014,25.33913]
[1780332214373,35.11,71257.96,33.1,0.31717,0.00014,25.33913]
[1780332214407,35.11,71257.96,33.1,0.31717,0.00014,25.33913]
[1780332219248,35.11,71258.6,33.1,0.31725,0.00014,25.34211]
[1780332223286,35.1,71258.51,33.1,0.31723,0.00014,25.34137]
[1780332224251,35.1,71253.34,33.1,0.31649,0.00014,25.31447]
[1780332226454,35.1,71251.73,33.1,0.31626,0.00014,25.30601]
[1780332229294,35.1,71252.27,33.1,0.31633,0.00014,25.3087]
[1780332233334,35.1,71246.93,33.1,0.31557,0.00014,25.28078]
[1780332238679,35.1,71247.47,33.1,0.31564,0.00014,25.28349]
[1780332240864,35.1,71248.05,33.1,0.31572,0.00014,25.28649]
[1780332240904,35.1,71248.05,33.1,0.31572,0.00014,25.28649]
[1780332246736,35.1,71246.54,33.1,0.3155,0.00014,25.27849]
[1780332251771,35.1,71247.25,33.1,0.3156,0.00014,25.28211]
[1780332252763,35.1,71247.25,33.1,0.3156,0.00014,25.28211]
[1780332253151,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332253245,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332253364,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332253441,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332253461,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332253758,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332253984,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332254020,35.1,71246.76,33.1,0.31553,0.00014,25.27953]
[1780332254071,35.1,71235.52,33.1,0.31393,0.00014,25.22067]
[1780332255824,35.1,71234.17,33.1,0.31374,0.00014,25.21361]
[1780332255826,35.1,71243.58,33.1,0.31508,0.00014,25.26298]
[1780332256825,35.1,71243.58,33.1,0.31508,0.00014,25.26298]
[1780332256840,35.1,71243.58,33.1,0.31508,0.00014,25.26298]
[1780332257527,35.1,71245.02,33.1,0.31529,0.00014,25.2705]
[1780332257531,35.1,71245.02,33.1,0.31529,0.00014,25.2705]
[1780332257571,35.1,71245.02,33.1,0.31529,0.00014,25.2705]
[1780332257582,35.1,71245.02,33.1,0.31529,0.00014,25.2705]
[1780332262862,35.1,71248.35,33.1,0.31576,0.00014,25.28775]
[1780332265425,35.1,71248.29,33.1,0.31575,0.00014,25.2874]
[1780332268904,35.1,71239.52,33.1,0.3145,0.00014,25.2415]
[1780332273939,35.1,71238.98,33.1,0.3144,0.00014,25.23573]
[1780332277501,35.1,71240.54,33.1,0.31463,0.00014,25.24395]
[1780332277831,35.1,71240.54,33.1,0.31463,0.00014,25.24395]
[1780332279064,35.1,71240.84,33.1,0.31467,0.00014,25.24553]
[1780332279345,35.1,71242.9,33.1,0.31496,0.00014,25.25632]
[1780332282723,35.1,71246.53,33.1,0.31548,0.00014,25.27527]
[1780332283095,35.1,71246.53,33.1,0.31548,0.00014,25.27527]
[1780332283488,35.1,71246.4,33.1,0.31546,0.00014,25.27458]
[1780332284741,35.1,71252.39,33.1,0.31632,0.00014,25.30578]
[1780332284824,35.1,71252.39,33.1,0.31632,0.00014,25.30578]
[1780332284864,35.1,71252.39,33.1,0.31632,0.00014,25.30578]
[1780332285098,35.1,71252.39,33.1,0.31632,0.00014,25.30578]
[1780332287104,35.1,71252.07,33.1,0.31627,0.00014,25.30403]
[1780332291240,35.1,71250.23,33.1,0.316,0.00014,25.29427]
[1780332291962,35.1,71250.23,33.1,0.316,0.00014,25.29427]
[1780332295518,35.1,71249.89,33.1,0.31595,0.00014,25.29239]
[1780332301133,35.1,71250.43,33.1,0.31602,0.00014,25.29502]
[1780332302875,35.1,71250.56,33.1,0.31604,0.00014,25.29567]
[1780332303305,35.1,71253.86,33.1,0.31651,0.00014,25.31281]
[1780332303912,35.1,71253.86,33.1,0.31651,0.00014,25.31281]
[1780332305162,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332305777,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332305811,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332305859,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332305862,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332306018,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332306070,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332306085,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332306113,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332306145,35.09,71265.0,33.1,0.31809,0.00014,25.37042]
[1780332306322,35.09,71272.5,33.1,0.31916,0.00014,25.40897]
[1780332306791,35.09,71272.5,33.1,0.31916,0.00014,25.40897]
[1780332306833,35.09,71272.5,33.1,0.31916,0.00014,25.40897]
[1780332307069,35.09,71272.5,33.1,0.31916,0.00014,25.40897]
[1780332307817,35.09,71277.93,33.1,0.31994,0.00014,25.43672]
[1780332307904,35.09,71277.93,33.1,0.31994,0.00014,25.43672]
[1780332308599,35.09,71278.35,33.1,0.31999,0.00014,25.43873]
[1780332308601,35.09,71278.35,33.1,0.31999,0.00014,25.43873]
[1780332309674,35.09,71278.35,33.1,0.31999,0.00014,25.43858]
[1780332310607,35.09,71278.69,33.1,0.32003,0.00014,25.44018]
[1780332311066,35.09,71278.69,33.1,0.32003,0.00014,25.44018]
[1780332312020,35.09,71281.46,33.1,0.32043,0.00014,25.45421]
[1780332312616,35.09,71283.39,33.1,0.3207,0.00014,25.46392]
[1780332314475,35.09,71284.1,33.1,0.3208,0.00014,25.46739]
[1780332314501,35.09,71284.1,33.1,0.3208,0.00014,25.46739]
[1780332314505,35.09,71284.1,33.1,0.3208,0.00014,25.46739]
[1780332316510,35.07,71284.05,33.1,0.32069,0.00014,25.46389]
[1780332316998,35.07,71284.05,33.1,0.32069,0.00014,25.46389]
[1780332319947,35.07,71284.89,33.1,0.3208,0.00014,25.46771]
[1780332322120,35.06,71284.71,33.1,0.32076,0.00014,25.46648]
[1780332322590,35.06,71285.62,33.1,0.32088,0.00014,25.47081]
[1780332322604,35.06,71285.62,33.1,0.32088,0.00014,25.47081]
[1780332323588,35.06,71284.96,33.1,0.32078,0.00014,25.46727]
[1780332324678,35.06,71283.03,33.1,0.3205,0.00014,25.45724]
[1780332324679,35.06,71283.03,33.1,0.3205,0.00014,25.45724]
[1780332324955,35.06,71283.03,33.1,0.3205,0.00014,25.45724]
[1780332325424,35.06,71283.11,33.1,0.32051,0.00014,25.4575]
[1780332325471,35.06,71283.11,33.1,0.32051,0.00014,25.4575]
[1780332326362,35.06,71279.47,33.1,0.31998,0.00014,25.4387]
[1780332326683,35.06,71279.47,33.1,0.31998,0.00014,25.4387]
[1780332326685,35.06,71279.47,33.1,0.31998,0.00014,25.4387]
[1780332330922,35.06,71271.41,33.1,0.31882,0.00014,25.39701]
[1780332331200,35.06,71271.41,33.1,0.31882,0.00014,25.39701]
[1780332331311,35.06,71270.86,33.1,0.31873,0.00014,25.39386]
[1780332331587,35.06,71270.86,33.1,0.31873,0.00014,25.39386]
[1780332331644,35.06,71270.86,33.1,0.31873,0.00014,25.39386]
[1780332331810,35.06,71270.86,33.1,0.31873,0.00014,25.39386]
[1780332331883,35.06,71270.86,33.1,0.31873,0.00014,25.39386]
[1780332331998,35.06,71270.86,33.1,0.31873,0.00014,25.39386]
[1780332332068,35.06,71270.86,33.1,0.31873,0.00014,25.39386]
[1780332332275,35.05,71273.42,33.1,0.31908,0.00014,25.40394]
[1780332332312,35.05,71273.42,33.1,0.31908,0.00014,25.40394]
[1780332332616,35.05,71273.42,33.1,0.31908,0.00014,25.40394]
[1780332333078,35.05,71273.42,33.1,0.31908,0.00014,25.40394]
[1780332334227,35.05,71284.58,33.1,0.32067,0.00014,25.46109]
[1780332334232,35.05,71284.58,33.1,0.32067,0.00014,25.46109]
[1780332334615,35.05,71284.58,33.1,0.32067,0.00014,25.46109]
[1780332342065,35.05,71287.76,33.1,0.3211,0.00014,25.47639]
[1780332343051,35.05,71288.22,33.1,0.32115,0.00014,25.47825]
[1780332343054,35.05,71288.22,33.1,0.32115,0.00014,25.47825]
[1780332343558,35.04,71288.24,33.1,0.32115,0.00014,25.47818]
[1780332343706,35.04,71288.24,33.1,0.32115,0.00014,25.47818]
[1780332344564,35.04,71288.33,33.1,0.32116,0.00014,25.47848]
[1780332349195,35.04,71283.3,33.1,0.32042,0.00014,25.45215]
[1780332351607,35.04,71283.29,33.1,0.3204,0.00014,25.45166]
[1780332352549,35.04,71283.62,33.1,0.32045,0.00014,25.45321]
[1780332354150,35.04,71283.49,33.1,0.32042,0.00014,25.4524]
[1780332355252,35.03,71283.53,33.1,0.32042,0.00014,25.45231]
[1780332360552,35.03,71283.75,33.1,0.32043,0.00014,25.45257]
[1780332363038,35.03,71283.75,33.1,0.32043,0.00014,25.45257]
[1780332363052,35.03,71283.75,33.1,0.32043,0.00014,25.45257]
[1780332363108,35.03,71283.75,33.1,0.32043,0.00014,25.45257]
[1780332363428,35.03,71283.69,33.1,0.32041,0.00014,25.45198]
[1780332364143,35.03,71283.69,33.1,0.32041,0.00014,25.45198]
[1780332364856,35.03,71284.4,33.1,0.32051,0.00014,25.45547]
[1780332365745,35.03,71285.97,33.1,0.32073,0.00014,25.46337]
[1780332370795,35.02,71286.11,33.1,0.32072,0.00014,25.46331]
[1780332371781,35.02,71286.65,33.1,0.3208,0.00014,25.46592]
[1780332374991,35.02,71286.68,33.1,0.32079,0.00014,25.46562]
[1780332375536,35.02,71286.71,33.1,0.32079,0.00014,25.46562]
[1780332378458,35.01,71284.78,33.1,0.3205,0.00014,25.45531]
[1780332379745,35.01,71285.28,33.1,0.32056,0.00014,25.45773]
[1780332381671,35.01,71285.44,33.1,0.32058,0.00014,25.45826]
[1780332383152,35.01,71285.92,33.1,0.32064,0.00014,25.46058]
[1780332387810,35.01,71288.38,33.1,0.32097,0.00014,25.47241]
[1780332393789,35.0,71286.01,33.1,0.32058,0.00014,25.45624]
[1780332397988,35.0,71286.55,33.1,0.32065,0.00014,25.45858]
[1780332398074,35.0,71286.55,33.1,0.32065,0.00014,25.45858]
[1780332398310,35.0,71286.27,33.1,0.3206,0.00014,25.457]
[1780332399019,35.0,71286.27,33.1,0.3206,0.00014,25.457]
[1780332404866,34.99,71277.9,33.1,0.31938,0.00014,25.4132]
[1780332410223,34.99,71277.94,33.1,0.31937,0.00014,25.41308]
[1780332412585,34.99,71278.23,33.1,0.3194,0.00014,25.41415]
[1780332413624,34.99,71279.55,33.1,0.31959,0.00014,25.42084]
[1780332416555,34.99,71280.06,33.1,0.31966,0.00014,25.42324]
[1780332421925,34.98,71278.6,33.1,0.31943,0.00014,25.41517]
[1780332422178,34.98,71281.02,33.1,0.31977,0.00014,25.42741]
[1780332422568,34.98,71281.02,33.1,0.31977,0.00014,25.42741]
[1780332426948,34.98,71287.36,33.1,0.32068,0.00014,25.46002]
[1780332427171,34.98,71287.36,33.1,0.32068,0.00014,25.46002]
[1780332427931,34.98,71288.29,33.1,0.32082,0.00014,25.46478]
[1780332429058,34.98,71289.59,33.1,0.32101,0.00014,25.47143]
[1780332429266,34.98,71289.59,33.1,0.32101,0.00014,25.47143]
[1780332429936,34.98,71289.57,33.1,0.321,0.00014,25.47133]
[1780332429946,34.98,71289.57,33.1,0.321,0.00014,25.47133]
[1780332429955,34.98,71289.57,33.1,0.321,0.00014,25.47133]
[1780332429981,34.98,71289.57,33.1,0.321,0.00014,25.47133]
[1780332430013,34.98,71289.57,33.1,0.321,0.00014,25.47133]
[1780332430227,34.98,71289.57,33.1,0.321,0.00014,25.47133]
[1780332431049,34.98,71304.55,33.1,0.32316,0.00014,25.54757]
[1780332431317,34.98,71304.55,33.1,0.32316,0.00014,25.54757]
[1780332437007,34.98,71309.19,33.1,0.32382,0.00014,25.57066]
[1780332439299,34.98,71309.43,33.1,0.32385,0.00014,25.57171]
[1780332440292,34.98,71309.68,33.1,0.32388,0.00014,25.57289]
[1780332440307,34.98,71309.68,33.1,0.32388,0.00014,25.57289]
[1780332441684,34.98,71311.86,33.1,0.32419,0.00014,25.58372]
[1780332441993,34.98,71311.86,33.1,0.32419,0.00014,25.58372]
[1780332442320,34.98,71311.86,33.1,0.32419,0.00014,25.58372]
[1780332442521,34.98,71319.47,33.1,0.32529,0.00014,25.62194]
[1780332443456,34.98,71319.84,33.1,0.32534,0.00014,25.62376]
[1780332444064,34.98,71319.84,33.1,0.32534,0.00014,25.62376]
[1780332445670,34.97,71317.43,33.1,0.32499,0.00014,25.6115]
[1780332446176,34.97,71317.43,33.1,0.32499,0.00014,25.6115]
[1780332446547,34.97,71317.81,33.1,0.32504,0.00014,25.6133]
[1780332446930,34.97,71317.81,33.1,0.32504,0.00014,25.6133]
[1780332447009,34.97,71317.81,33.1,0.32504,0.00014,25.6133]
[1780332447593,34.97,71318.25,33.1,0.3251,0.00014,25.61539]
[1780332447608,34.97,71318.25,33.1,0.3251,0.00014,25.61539]
[1780332447614,34.97,71318.25,33.1,0.3251,0.00014,25.61539]
[1780332448210,34.97,71318.25,33.1,0.3251,0.00014,25.61539]
[1780332448751,34.97,71321.0,33.1,0.32549,0.00014,25.62917]
[1780332449205,34.97,71321.0,33.1,0.32549,0.00014,25.62917]
[1780332450839,34.97,71323.71,33.1,0.32589,0.00014,25.64272]
[1780332452338,34.97,71323.86,33.1,0.32589,0.00014,25.64039]
[1780332452344,34.97,71323.97,33.1,0.3259,0.00014,25.64089]
[1780332452459,34.97,71323.97,33.1,0.3259,0.00014,25.64089]
[1780332454835,34.97,71317.14,33.1,0.32491,0.00014,25.60652]
[1780332456767,34.97,71317.8,33.1,0.325,0.00014,25.6098]
[1780332457217,34.97,71317.8,33.1,0.325,0.00014,25.6098]
[1780332457306,34.97,71317.8,33.1,0.325,0.00014,25.6098]
[1780332459220,34.97,71320.72,33.1,0.32543,0.00014,25.62441]
[1780332460800,34.97,71321.6,33.1,0.32555,0.00014,25.62876]
[1780332466334,34.97,71326.13,33.1,0.3262,0.00014,25.65122]
[1780332466379,34.97,71325.96,33.1,0.32617,0.00014,25.65031]
[1780332466879,34.97,71325.96,33.1,0.32617,0.00014,25.65031]
[1780332467272,34.97,71325.96,33.1,0.32617,0.00014,25.65031]
[1780332467302,34.97,71315.94,33.1,0.32472,0.00014,25.59996]
[1780332468621,34.97,71312.45,33.1,0.32421,0.00014,25.58226]
[1780332469263,34.97,71312.45,33.1,0.32421,0.00014,25.58226]
[1780332469265,34.97,71312.45,33.1,0.32421,0.00014,25.58226]
[1780332470358,34.97,71310.09,33.1,0.32387,0.00014,25.57025]
[1780332471243,34.97,71308.61,33.1,0.32365,0.00014,25.56268]
[1780332471417,34.97,71306.66,33.1,0.32336,0.00014,25.55259]
[1780332472338,34.96,71307.79,33.1,0.32352,0.00014,25.55813]
[1780332473240,34.96,71307.79,33.1,0.32352,0.00014,25.55813]
[1780332473901,34.96,71310.99,33.1,0.32398,0.00014,25.5741]
[1780332474352,34.96,71312.54,33.1,0.3242,0.00014,25.58171]
[1780332476237,34.96,71312.91,33.1,0.32424,0.00014,25.58337]
[1780332479658,34.96,71314.85,33.1,0.32451,0.00014,25.59286]
[1780332479668,34.96,71314.85,33.1,0.32451,0.00014,25.59286]
[1780332481403,34.96,71323.54,33.1,0.32577,0.00014,25.63644]
[1780332483536,34.96,71323.0,33.1,0.32569,0.00014,25.6337]
[1780332485014,34.96,71322.33,33.1,0.32559,0.00014,25.63026]
[1780332486144,34.96,71316.16,33.1,0.32469,0.00014,25.59915]
[1780332487018,34.96,71313.0,33.1,0.32423,0.00014,25.58314]
[1780332487646,34.96,71317.89,33.1,0.32494,0.00014,25.60778]
[1780332489689,34.96,71320.26,33.1,0.32528,0.00014,25.61968]
[1780332490191,34.96,71320.26,33.1,0.32528,0.00014,25.61968]
[1780332490261,34.96,71320.26,33.1,0.32528,0.00014,25.61968]
[1780332490856,34.96,71320.52,33.1,0.32532,0.00014,25.62093]
[1780332490918,34.96,71320.52,33.1,0.32532,0.00014,25.62093]
[1780332491356,34.96,71320.52,33.1,0.32532,0.00014,25.62093]
[1780332492728,34.96,71328.8,33.1,0.32652,0.00014,25.66236]
[1780332494449,34.95,71333.38,33.1,0.32716,0.00015,25.68445]
[1780332494829,34.95,71333.38,33.1,0.32716,0.00015,25.68445]
[1780332496687,34.95,71323.97,33.1,0.32577,0.00014,25.63663]
[1780332496691,34.95,71323.97,33.1,0.32577,0.00014,25.63663]
[1780332496785,34.95,71323.97,33.1,0.32577,0.00014,25.63663]
[1780332500741,34.94,71324.53,33.1,0.32581,0.00014,25.63816]
[1780332500799,34.94,71324.53,33.1,0.32581,0.00014,25.63816]
[1780332502786,34.94,71322.82,33.1,0.32556,0.00014,25.62949]
[1780332503425,34.94,71319.3,33.1,0.32505,0.00014,25.61172]
[1780332505113,34.94,71321.58,33.1,0.32538,0.00014,25.62319]
[1780332505587,34.94,71322.33,33.1,0.32549,0.00014,25.62691]
[1780332505821,34.94,71322.33,33.1,0.32549,0.00014,25.62691]
[1780332505874,34.94,71322.33,33.1,0.32549,0.00014,25.62691]
[1780332507927,34.94,71320.35,33.1,0.3252,0.00014,25.6169]
[1780332507944,34.94,71320.35,33.1,0.3252,0.00014,25.6169]
[1780332510262,34.94,71321.07,33.1,0.3253,0.00014,25.62047]
[1780332511427,34.94,71321.01,33.1,0.32529,0.00014,25.62011]
[1780332514830,34.93,71321.8,33.1,0.32538,0.00014,25.62102]
[1780332515850,34.93,71321.7,33.1,0.32537,0.00014,25.62049]
[1780332515870,34.93,71321.7,33.1,0.32537,0.00014,25.62049]
[1780332517873,34.93,71318.19,33.1,0.32486,0.00014,25.60278]
[1780332517879,34.93,71318.19,33.1,0.32486,0.00014,25.60278]
[1780332519021,34.93,71317.99,33.1,0.32483,0.00014,25.60176]
[1780332524144,34.93,71310.0,33.1,0.32367,0.00014,25.56143]
[1780332524227,34.93,71310.0,33.1,0.32367,0.00014,25.56143]
[1780332526024,34.93,71323.15,33.1,0.32558,0.00014,25.62776]
[1780332527287,34.93,71323.15,33.1,0.32558,0.00014,25.62776]
[1780332527344,34.93,71323.15,33.1,0.32558,0.00014,25.62776]
[1780332532611,34.93,71330.45,33.1,0.32663,0.00015,25.66403]
[1780332532679,34.93,71330.45,33.1,0.32663,0.00015,25.66403]
[1780332532724,34.93,71330.45,33.1,0.32663,0.00015,25.66403]
[1780332532738,34.93,71330.45,33.1,0.32663,0.00015,25.66403]
[1780332533030,34.93,71330.45,33.1,0.32663,0.00015,25.66403]
[1780332534408,34.93,71331.9,33.1,0.32684,0.00015,25.67121]
[1780332534818,34.93,71336.55,33.1,0.32751,0.00015,25.69433]
[1780332535341,34.93,71336.55,33.1,0.32751,0.00015,25.69433]
[1780332535415,34.93,71336.55,33.1,0.32751,0.00015,25.69433]
[1780332537076,34.93,71334.03,33.1,0.32714,0.00015,25.68161]
[1780332539204,34.93,71332.56,33.1,0.32692,0.00015,25.67414]
[1780332539388,34.93,71332.56,33.1,0.32692,0.00015,25.67414]
[1780332540786,34.93,71329.32,33.1,0.32645,0.00015,25.65782]
[1780332544425,34.93,71333.65,33.1,0.32707,0.00015,25.67928]
[1780332544432,34.93,71333.65,33.1,0.32707,0.00015,25.67928]
[1780332544745,34.93,71333.85,33.1,0.3271,0.00015,25.6802]
[1780332548180,34.93,71331.53,33.1,0.32675,0.00015,25.66843]
[1780332548768,34.93,71331.82,33.1,0.32679,0.00015,25.66982]
[1780332549109,34.93,71331.82,33.1,0.32679,0.00015,25.66982]
[1780332549218,34.93,71331.82,33.1,0.32679,0.00015,25.66982]
[1780332550978,34.93,71332.5,33.1,0.32689,0.00015,25.67309]
[1780332551042,34.93,71332.5,33.1,0.32689,0.00015,25.67309]
[1780332551045,34.93,71332.5,33.1,0.32689,0.00015,25.67309]
[1780332556950,34.92,71326.13,33.1,0.32595,0.00015,25.64087]
[1780332557601,34.92,71326.13,33.1,0.32595,0.00015,25.64087]
[1780332557812,34.92,71326.13,33.1,0.32595,0.00015,25.64087]
[1780332557814,34.92,71326.13,33.1,0.32595,0.00015,25.64087]
[1780332559255,34.92,71323.2,33.1,0.32553,0.00014,25.62613]
[1780332560769,34.92,71322.75,33.1,0.32546,0.00014,25.62381]
[1780332561422,34.92,71322.75,33.1,0.32546,0.00014,25.62381]
[1780332562427,34.92,71321.55,33.1,0.32529,0.00014,25.61775]
[1780332562455,34.92,71321.86,33.1,0.32533,0.00014,25.61929]
[1780332562809,34.92,71321.86,33.1,0.32533,0.00014,25.61929]
[1780332563157,34.92,71321.86,33.1,0.32533,0.00014,25.61929]
[1780332563547,34.92,71316.17,33.1,0.3245,0.00014,25.5906]
[1780332564109,34.92,71316.17,33.1,0.3245,0.00014,25.5906]
[1780332569348,34.92,71312.61,33.1,0.32399,0.00014,25.57266]
[1780332572877,34.92,71309.23,33.1,0.32349,0.00014,25.55262]
[1780332572935,34.92,71309.23,33.1,0.32349,0.00014,25.55262]
[1780332573118,34.92,71309.23,33.1,0.32349,0.00014,25.55262]
[1780332573193,34.92,71309.23,33.1,0.32349,0.00014,25.55262]
[1780332574519,34.92,71301.35,33.1,0.32235,0.00014,25.5125]
[1780332574544,34.92,71301.35,33.1,0.32235,0.00014,25.5125]
[1780332574737,34.92,71301.35,33.1,0.32235,0.00014,25.5125]
[1780332575093,34.92,71301.35,33.1,0.32235,0.00014,25.5125]
[1780332575175,34.92,71295.39,33.1,0.32148,0.00014,25.48199]
[1780332575563,34.92,71295.39,33.1,0.32148,0.00014,25.48199]
[1780332575619,34.92,71295.39,33.1,0.32148,0.00014,25.48199]
[1780332575669,34.92,71295.39,33.1,0.32148,0.00014,25.48199]
[1780332575788,34.92,71295.39,33.1,0.32148,0.00014,25.48199]
[1780332576224,34.92,71295.39,33.1,0.32148,0.00014,25.48199]
[1780332576391,34.92,71295.39,33.1,0.32148,0.00014,25.48199]
[1780332576627,34.92,71290.57,33.1,0.32078,0.00014,25.45715]
[1780332577327,34.92,71290.57,33.1,0.32078,0.00014,25.45715]
[1780332577340,34.92,71282.33,33.1,0.31959,0.00014,25.41465]
[1780332577661,34.92,71282.33,33.1,0.31959,0.00014,25.41465]
[1780332578283,34.92,71282.33,33.1,0.31959,0.00014,25.41465]
[1780332578461,34.92,71282.33,33.1,0.31959,0.00014,25.41465]
[1780332578518,34.92,71278.92,33.1,0.3191,0.00014,25.39696]
[1780332578633,34.92,71278.92,33.1,0.3191,0.00014,25.39696]
[1780332578757,34.92,71278.92,33.1,0.3191,0.00014,25.39696]
[1780332578941,34.92,71278.92,33.1,0.3191,0.00014,25.39696]
[1780332579174,34.92,71278.92,33.1,0.3191,0.00014,25.39696]
[1780332579221,34.92,71268.65,33.1,0.31762,0.00014,25.34365]
[1780332580138,34.92,71268.65,33.1,0.31762,0.00014,25.34365]
[1780332580666,34.92,71262.74,33.1,0.31677,0.00014,25.31283]
[1780332581194,34.92,71262.74,33.1,0.31677,0.00014,25.31283]
[1780332581203,34.92,71262.74,33.1,0.31677,0.00014,25.31283]
[1780332581319,34.92,71262.74,33.1,0.31677,0.00014,25.31283]
[1780332583202,34.92,71271.54,33.1,0.31803,0.00014,25.35857]
[1780332583706,34.92,71272.75,33.1,0.31821,0.00014,25.3648]
[1780332585495,34.92,71279.26,33.1,0.31914,0.00014,25.39836]
[1780332587010,34.92,71279.61,33.1,0.31919,0.00014,25.40008]
[1780332587014,34.92,71279.61,33.1,0.31919,0.00014,25.40008]
[1780332588164,34.92,71279.92,33.1,0.31923,0.00014,25.4016]
[1780332589472,34.92,71277.87,33.1,0.31893,0.00014,25.39092]
[1780332589473,34.92,71277.87,33.1,0.31893,0.00014,25.39092]
[1780332593143,34.91,71276.96,33.1,0.31879,0.00014,25.38592]
[1780332593227,34.91,71276.96,33.1,0.31879,0.00014,25.38592]
[1780332596118,34.91,71278.5,33.1,0.31901,0.00014,25.39366]
[1780332597645,34.91,71278.65,33.1,0.31902,0.00014,25.39428]
[1780332597880,34.91,71278.65,33.1,0.31902,0.00014,25.39428]
[1780332598082,34.91,71278.65,33.1,0.31902,0.00014,25.39428]
[1780332599083,34.91,71283.18,33.1,0.31967,0.00014,25.41758]
[1780332600232,34.91,71286.37,33.1,0.32013,0.00014,25.43391]
[1780332600235,34.91,71286.37,33.1,0.32013,0.00014,25.43391]
[1780332600497,34.91,71288.08,33.1,0.32037,0.00014,25.4426]
[1780332600973,34.91,71288.08,33.1,0.32037,0.00014,25.4426]
[1780332600981,34.91,71288.08,33.1,0.32037,0.00014,25.4426]
[1780332601041,34.91,71288.08,33.1,0.32037,0.00014,25.4426]
[1780332601082,34.91,71288.08,33.1,0.32037,0.00014,25.4426]
[1780332601165,34.91,71288.08,33.1,0.32037,0.00014,25.4426]
[1780332601284,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332601533,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332601731,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332601754,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332601832,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332601875,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332602075,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332602281,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332602442,34.91,71293.44,33.1,0.32114,0.00014,25.46998]
[1780332602474,34.91,71302.02,33.1,0.32238,0.00014,25.51392]
[1780332607392,34.91,71308.81,33.1,0.32337,0.00014,25.54865]
[1780332607485,34.91,71308.81,33.1,0.32337,0.00014,25.54865]
[1780332612826,34.91,71310.81,33.1,0.32366,0.00014,25.55895]
[1780332612883,34.91,71310.81,33.1,0.32366,0.00014,25.55895]
[1780332612905,34.91,71310.81,33.1,0.32366,0.00014,25.55895]
[1780332613117,34.91,71310.81,33.1,0.32366,0.00014,25.55895]
[1780332613227,34.91,71310.81,33.1,0.32366,0.00014,25.55895]
[1780332614036,34.91,71313.31,33.1,0.32403,0.00014,25.57163]
[1780332615540,34.91,71317.43,33.1,0.32462,0.00014,25.59246]
[1780332616230,34.91,71317.43,33.1,0.32462,0.00014,25.59246]
[1780332617513,34.91,71315.78,33.1,0.32438,0.00014,25.58413]
[1780332618733,34.91,71312.65,33.1,0.32393,0.00014,25.56833]
[1780332622500,34.91,71310.56,33.1,0.32363,0.00014,25.55781]
[1780332623633,34.91,71309.87,33.1,0.32353,0.00014,25.55432]
[1780332626511,34.91,71310.94,33.1,0.32369,0.00014,25.55972]
[1780332629580,34.91,71314.25,33.1,0.32416,0.00014,25.57636]
[1780332635321,34.91,71310.49,33.1,0.3236,0.00014,25.5542]
[1780332636151,34.91,71305.07,33.1,0.32281,0.00014,25.52667]
[1780332636518,34.91,71294.23,33.1,0.32125,0.00014,25.47136]
[1780332636589,34.91,71294.23,33.1,0.32125,0.00014,25.47136]
[1780332636741,34.91,71294.23,33.1,0.32125,0.00014,25.47136]
[1780332638416,34.91,71288.74,33.1,0.32046,0.00014,25.44325]
[1780332638532,34.91,71288.94,33.1,0.32049,0.00014,25.44426]
[1780332638635,34.91,71288.94,33.1,0.32049,0.00014,25.44426]
[1780332641597,34.91,71288.27,33.1,0.32038,0.00014,25.44058]
[1780332641689,34.91,71288.27,33.1,0.32038,0.00014,25.44058]
[1780332641721,34.91,71288.27,33.1,0.32038,0.00014,25.44058]
[1780332642040,34.91,71288.27,33.1,0.32038,0.00014,25.44058]
[1780332643467,34.91,71282.59,33.1,0.31956,0.00014,25.4111]
[1780332643573,34.91,71277.95,33.1,0.31889,0.00014,25.38713]
[1780332645901,34.91,71271.71,33.1,0.31799,0.00014,25.35463]
[1780332647762,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332648026,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332648052,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332648090,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332648148,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332648273,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332648353,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332648421,34.91,71267.26,33.1,0.31734,0.00014,25.33139]
[1780332650024,34.91,71259.58,33.1,0.31624,0.00014,25.29124]
[1780332650635,34.91,71254.33,33.1,0.31549,0.00014,25.26373]
[1780332651033,34.91,71254.33,33.1,0.31549,0.00014,25.26373]
[1780332655191,34.91,71258.97,33.1,0.31615,0.00014,25.28813]
[1780332658278,34.91,71265.06,33.1,0.31703,0.00014,25.31998]
[1780332663708,34.91,71258.49,33.1,0.31609,0.00014,25.28565]
[1780332667320,34.91,71258.7,33.1,0.31612,0.00014,25.28676]
[1780332669175,34.91,71262.91,33.1,0.31672,0.00014,25.30878]
[1780332674791,34.91,71262.82,33.1,0.31671,0.00014,25.30828]
[1780332679825,34.91,71263.93,33.1,0.31686,0.00014,25.31401]
[1780332684714,34.91,71263.06,33.1,0.31674,0.00014,25.30942]
[1780332689895,34.91,71263.89,33.1,0.31685,0.00014,25.31366]
[1780332692127,34.91,71262.11,33.1,0.3166,0.00014,25.30436]
[1780332699966,34.91,71261.24,33.1,0.31646,0.00014,25.29677]
[1780332704023,34.91,71260.28,33.1,0.31632,0.00014,25.29176]
[1780332710134,34.91,71261.35,33.1,0.31647,0.00014,25.29735]
[1780332710443,34.91,71261.35,33.1,0.31647,0.00014,25.29735]
[1780332710602,34.91,71261.35,33.1,0.31647,0.00014,25.29735]
[1780332710712,34.91,71262.07,33.1,0.31658,0.00014,25.30111]
[1780332711022,34.91,71262.07,33.1,0.31658,0.00014,25.30111]
[1780332711216,34.91,71262.07,33.1,0.31658,0.00014,25.30111]
[1780332711418,34.91,71262.07,33.1,0.31658,0.00014,25.30111]
[1780332711446,34.91,71262.07,33.1,0.31658,0.00014,25.30111]
[1780332711544,34.91,71262.07,33.1,0.31658,0.00014,25.30111]
[1780332711594,34.91,71273.85,33.1,0.31827,0.00014,25.36241]
[1780332712254,34.91,71273.85,33.1,0.31827,0.00014,25.36241]
[1780332715103,34.91,71280.04,33.1,0.31915,0.00014,25.39424]
[1780332717559,34.9,71275.25,33.1,0.31846,0.00014,25.3693]
[1780332722447,34.9,71267.01,33.1,0.31727,0.00014,25.32631]
[1780332722939,34.9,71268.17,33.1,0.31743,0.00014,25.33233]
[1780332724262,34.9,71273.58,33.1,0.31821,0.00014,25.36041]
[1780332727034,34.9,71279.61,33.1,0.31907,0.00014,25.39143]
[1780332731041,34.9,71281.26,33.1,0.3193,0.00014,25.39964]
[1780332732156,34.9,71277.75,33.1,0.31879,0.00014,25.38141]
[1780332732437,34.9,71277.75,33.1,0.31879,0.00014,25.38141]
[1780332732536,34.9,71276.08,33.1,0.31855,0.00014,25.37269]
[1780332732839,34.9,71276.08,33.1,0.31855,0.00014,25.37269]
[1780332732888,34.9,71276.08,33.1,0.31855,0.00014,25.37269]
[1780332733184,34.9,71276.08,33.1,0.31855,0.00014,25.37269]
[1780332733472,34.9,71276.08,33.1,0.31855,0.00014,25.37269]
[1780332733631,34.9,71276.08,33.1,0.31855,0.00014,25.37269]
[1780332733491,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332733738,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332733939,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734069,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734087,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734136,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734168,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734343,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734445,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734575,34.9,71289.1,33.1,0.32043,0.00014,25.43999]
[1780332734632,34.9,71284.14,33.1,0.31971,0.00014,25.41451]
[1780332734665,34.9,71284.14,33.1,0.31971,0.00014,25.41451]
[1780332734854,34.9,71284.14,33.1,0.31971,0.00014,25.41451]
[1780332735128,34.9,71284.14,33.1,0.31971,0.00014,25.41451]
[1780332735293,34.9,71284.14,33.1,0.31971,0.00014,25.41451]
[1780332735297,34.9,71284.14,33.1,0.31971,0.00014,25.41451]
[1780332735299,34.9,71284.14,33.1,0.31971,0.00014,25.41451]
[1780332736650,34.9,71279.79,33.1,0.31908,0.00014,25.39189]
[1780332736713,34.9,71279.79,33.1,0.31908,0.00014,25.39189]
[1780332736887,34.9,71279.79,33.1,0.31908,0.00014,25.39189]
[1780332737390,34.9,71279.79,33.1,0.31908,0.00014,25.39189]
[1780332740444,34.9,71285.27,33.1,0.31986,0.00014,25.41988]
[1780332740449,34.9,71285.27,33.1,0.31986,0.00014,25.41988]
[1780332740454,34.9,71285.27,33.1,0.31986,0.00014,25.41988]
[1780332740649,34.9,71287.7,33.1,0.32021,0.00014,25.4323]
[1780332740652,34.9,71287.7,33.1,0.32021,0.00014,25.4323]
[1780332742758,34.9,71298.23,33.1,0.32172,0.00014,25.48606]
[1780332742762,34.9,71298.23,33.1,0.32172,0.00014,25.48606]
[1780332744531,34.89,71300.03,33.1,0.32198,0.00014,25.49511]
[1780332745694,34.89,71299.97,33.1,0.32196,0.00014,25.49449]
[1780332745807,34.89,71299.97,33.1,0.32196,0.00014,25.49449]
[1780332745811,34.89,71299.97,33.1,0.32196,0.00014,25.49449]
[1780332746315,34.89,71300.67,33.1,0.32206,0.00014,25.49791]
[1780332747095,34.89,71300.67,33.1,0.32206,0.00014,25.49791]
[1780332748052,34.89,71303.23,33.1,0.32243,0.00014,25.511]
[1780332748265,34.89,71303.23,33.1,0.32243,0.00014,25.511]
[1780332751911,34.89,71307.15,33.1,0.32298,0.00014,25.528]
[1780332752807,34.89,71308.06,33.1,0.32311,0.00014,25.53263]
[1780332753508,34.89,71308.06,33.1,0.32311,0.00014,25.53263]
[1780332753617,34.89,71308.06,33.1,0.32311,0.00014,25.53263]
[1780332753662,34.89,71308.06,33.1,0.32311,0.00014,25.53263]
[1780332753881,34.89,71308.67,33.1,0.3232,0.00014,25.53573]
[1780332755795,34.89,71319.92,33.1,0.32483,0.00015,25.59263]
[1780332755870,34.89,71319.92,33.1,0.32483,0.00015,25.59263]
[1780332755965,34.89,71319.92,33.1,0.32483,0.00015,25.59263]
[1780332758879,34.89,71319.46,33.1,0.32476,0.00014,25.59027]
[1780332759223,34.89,71319.46,33.1,0.32476,0.00014,25.59027]
[1780332764442,34.89,71307.85,33.1,0.32308,0.00014,25.5314]
[1780332769156,34.89,71313.57,33.1,0.3239,0.00014,25.56038]
[1780332769236,34.89,71313.57,33.1,0.3239,0.00014,25.56038]
[1780332769580,34.89,71313.57,33.1,0.3239,0.00014,25.56038]
[1780332769780,34.89,71309.5,33.1,0.32331,0.00014,25.53972]
[1780332769815,34.89,71309.5,33.1,0.32331,0.00014,25.53972]
[1780332770479,34.89,71309.5,33.1,0.32331,0.00014,25.53972]
[1780332771636,34.89,71310.66,33.1,0.32348,0.00014,25.54565]
[1780332772490,34.89,71311.34,33.1,0.32358,0.00014,25.54914]
[1780332772785,34.89,71309.75,33.1,0.32335,0.00014,25.54111]
[1780332776397,34.89,71310.53,33.1,0.32347,0.00014,25.54518]
[1780332776398,34.89,71310.53,33.1,0.32347,0.00014,25.54518]
[1780332776473,34.89,71310.53,33.1,0.32347,0.00014,25.54518]
[1780332776978,34.89,71308.1,33.1,0.32312,0.00014,25.53287]
[1780332779978,34.89,71304.57,33.1,0.3226,0.00014,25.5148]
[1780332783312,34.89,71311.19,33.1,0.32356,0.00014,25.54833]
[1780332783535,34.89,71311.19,33.1,0.32356,0.00014,25.54833]
[1780332783536,34.89,71311.19,33.1,0.32356,0.00014,25.54833]
[1780332783624,34.89,71311.19,33.1,0.32356,0.00014,25.54833]
[1780332785789,34.89,71314.81,33.1,0.32408,0.00014,25.56647]
[1780332786843,34.89,71313.32,33.1,0.32386,0.00014,25.55885]
[1780332787192,34.89,71313.32,33.1,0.32386,0.00014,25.55885]
[1780332787354,34.89,71313.32,33.1,0.32386,0.00014,25.55885]
[1780332788910,34.89,71321.47,33.1,0.32504,0.00015,25.59987]
[1780332788914,34.89,71321.47,33.1,0.32504,0.00015,25.59987]
[1780332789026,34.89,71321.47,33.1,0.32504,0.00015,25.59987]
[1780332789559,34.89,71321.47,33.1,0.32504,0.00015,25.59987]
[1780332789637,34.89,71321.47,33.1,0.32504,0.00015,25.59987]
[1780332791470,34.89,71322.23,33.1,0.32514,0.00015,25.60351]
[1780332791557,34.89,71322.23,33.1,0.32514,0.00015,25.60351]
[1780332793323,34.89,71324.55,33.1,0.32547,0.00015,25.61507]
[1780332793329,34.89,71324.55,33.1,0.32547,0.00015,25.61507]
[1780332793340,34.89,71324.55,33.1,0.32547,0.00015,25.61507]
[1780332793417,34.89,71324.55,33.1,0.32547,0.00015,25.61507]
[1780332794539,34.89,71326.82,33.1,0.3258,0.00015,25.62647]
[1780332794895,34.89,71329.56,33.1,0.3262,0.00015,25.64019]
[1780332795332,34.89,71329.56,33.1,0.3262,0.00015,25.64019]
[1780332796092,34.89,71334.03,33.1,0.32685,0.00015,25.66253]
[1780332796164,34.89,71334.03,33.1,0.32685,0.00015,25.66253]
[1780332796564,34.89,71334.03,33.1,0.32685,0.00015,25.66253]
[1780332797216,34.89,71331.19,33.1,0.32643,0.00015,25.64826]
[1780332797566,34.89,71331.19,33.1,0.32643,0.00015,25.64826]
[1780332797764,34.89,71326.74,33.1,0.32579,0.00015,25.6259]
[1780332797813,34.89,71326.74,33.1,0.32579,0.00015,25.6259]
[1780332798681,34.89,71316.65,33.1,0.32432,0.00014,25.57503]
[1780332799023,34.89,71316.65,33.1,0.32432,0.00014,25.57503]
[1780332799027,34.89,71316.65,33.1,0.32432,0.00014,25.57503]
[1780332799521,34.89,71316.65,33.1,0.32432,0.00014,25.57503]
[1780332802312,34.88,71307.49,33.1,0.32299,0.00014,25.5284]
[1780332802558,34.88,71307.49,33.1,0.32299,0.00014,25.5284]
[1780332802860,34.88,71317.14,33.1,0.32438,0.00014,25.57728]
[1780332804528,34.88,71317.14,33.1,0.32438,0.00014,25.57728]
[1780332805330,34.88,71321.32,33.1,0.32499,0.00015,25.59845]
[1780332806592,34.88,71322.42,33.1,0.32515,0.00015,25.60398]
[1780332807982,34.88,71326.13,33.1,0.32569,0.00015,25.62263]
[1780332810138,34.88,71324.23,33.1,0.32541,0.00015,25.61305]
[1780332811227,34.88,71322.66,33.1,0.32518,0.00015,25.6051]
[1780332813181,34.88,71317.17,33.1,0.32437,0.00014,25.5743]
[1780332813227,34.88,71317.17,33.1,0.32437,0.00014,25.5743]
[1780332816028,34.88,71321.46,33.1,0.32499,0.00015,25.59581]
[1780332821033,34.88,71326.24,33.1,0.32567,0.00015,25.61959]
[1780332822015,34.88,71325.97,33.1,0.32563,0.00015,25.61802]
[1780332823264,34.88,71326.18,33.1,0.32565,0.00015,25.61897]
[1780332824228,34.88,71327.44,33.1,0.32583,0.00015,25.62528]
[1780332825035,34.88,71315.86,33.1,0.32415,0.00014,25.56666]
[1780332830230,34.88,71316.56,33.1,0.32424,0.00014,25.56993]
[1780332830482,34.88,71316.56,33.1,0.32424,0.00014,25.56993]
[1780332830625,34.88,71316.56,33.1,0.32424,0.00014,25.56993]
[1780332832120,34.87,71321.0,33.1,0.32488,0.00015,25.59228]
[1780332837844,34.87,71324.63,33.1,0.32541,0.00015,25.61047]
[1780332840666,34.87,71322.67,33.1,0.32512,0.00015,25.60058]
[1780332840841,34.87,71322.62,33.1,0.32511,0.00015,25.60032]
[1780332841779,34.87,71316.67,33.1,0.32425,0.00014,25.57018]
[1780332841893,34.87,71316.67,33.1,0.32425,0.00014,25.57018]
[1780332841992,34.87,71316.67,33.1,0.32425,0.00014,25.57018]
[1780332842229,34.87,71316.67,33.1,0.32425,0.00014,25.57018]
[1780332843120,34.87,71310.79,33.1,0.32339,0.00014,25.54031]
[1780332845013,34.87,71306.41,33.1,0.32276,0.00014,25.51795]
[1780332845030,34.87,71306.41,33.1,0.32276,0.00014,25.51795]
[1780332845105,34.87,71297.73,33.1,0.3215,0.00014,25.4736]
[1780332850623,34.87,71294.75,33.1,0.32107,0.00014,25.4584]
[1780332851771,34.87,71295.23,33.1,0.32114,0.00014,25.4609]
[1780332853616,34.87,71298.11,33.1,0.32156,0.00014,25.47567]
[1780332853671,34.87,71298.11,33.1,0.32156,0.00014,25.47567]
[1780332856313,34.87,71308.03,33.1,0.32299,0.00014,25.52626]
[1780332857716,34.87,71308.98,33.1,0.32313,0.00014,25.53105]
[1780332858973,34.87,71311.27,33.1,0.32346,0.00014,25.5426]
[1780332859621,34.87,71311.27,33.1,0.32346,0.00014,25.5426]
[1780332860029,34.87,71313.81,33.1,0.32382,0.00014,25.55543]
[1780332861925,34.87,71319.27,33.1,0.32461,0.00015,25.58291]
[1780332865538,34.87,71309.04,33.1,0.32312,0.00014,25.53088]
[1780332871189,34.87,71309.59,33.1,0.32318,0.00014,25.53041]
[1780332871783,34.87,71309.59,33.1,0.32318,0.00014,25.53041]
[1780332872288,34.87,71309.59,33.1,0.32318,0.00014,25.53041]
[1780332877340,34.87,71307.24,33.1,0.32283,0.00014,25.51826]
[1780332878166,34.87,71307.43,33.1,0.32286,0.00014,25.51919]
[1780332878231,34.87,71307.43,33.1,0.32286,0.00014,25.51919]
[1780332878532,34.87,71307.43,33.1,0.32286,0.00014,25.51919]
[1780332878715,34.87,71307.43,33.1,0.32286,0.00014,25.51919]
[1780332878729,34.87,71307.43,33.1,0.32286,0.00014,25.51919]
[1780332879115,34.87,71306.81,33.1,0.32277,0.00014,25.516]
[1780332880112,34.87,71299.46,33.1,0.3217,0.00014,25.47846]
[1780332880145,34.87,71299.46,33.1,0.3217,0.00014,25.47846]
[1780332880252,34.87,71296.46,33.1,0.32127,0.00014,25.46309]
[1780332881151,34.87,71296.46,33.1,0.32127,0.00014,25.46309]
[1780332882257,34.87,71293.34,33.1,0.32081,0.00014,25.44696]
[1780332883183,34.86,71292.24,33.1,0.32065,0.00014,25.44119]
[1780332884734,34.86,71292.21,33.1,0.32064,0.00014,25.44092]
[1780332884737,34.86,71292.21,33.1,0.32064,0.00014,25.44092]
[1780332885262,34.86,71292.61,33.1,0.3207,0.00014,25.44286]
[1780332885716,34.86,71292.61,33.1,0.3207,0.00014,25.44286]
[1780332885288,34.86,71296.33,33.1,0.32123,0.00014,25.46184]
[1780332886015,34.86,71296.33,33.1,0.32123,0.00014,25.46184]
[1780332889229,34.86,71310.47,33.1,0.32328,0.00014,25.53394]
[1780332894320,34.86,71315.04,33.1,0.32393,0.00015,25.55682]
[1780332894457,34.86,71315.04,33.1,0.32393,0.00015,25.55682]
[1780332894461,34.86,71315.04,33.1,0.32393,0.00015,25.55682]
[1780332894488,34.86,71315.04,33.1,0.32393,0.00015,25.55682]
[1780332894498,34.86,71315.04,33.1,0.32393,0.00015,25.55682]
[1780332894650,34.86,71315.04,33.1,0.32393,0.00015,25.55682]
[1780332894931,34.86,71319.83,33.1,0.32462,0.00015,25.58099]
[1780332895034,34.86,71319.83,33.1,0.32462,0.00015,25.58099]
[1780332895353,34.86,71319.83,33.1,0.32462,0.00015,25.58099]
[1780332895416,34.86,71319.83,33.1,0.32462,0.00015,25.58099]
[1780332895443,34.86,71319.83,33.1,0.32462,0.00015,25.58099]
[1780332895456,34.86,71319.83,33.1,0.32462,0.00015,25.58099]
[1780332896366,34.86,71337.32,33.1,0.32716,0.00015,25.66885]
[1780332897205,34.86,71337.32,33.1,0.32716,0.00015,25.66885]
[1780332901227,34.86,71336.72,33.1,0.32707,0.00015,25.66562]
[1780332901739,34.86,71336.72,33.1,0.32707,0.00015,25.66562]
[1780332901774,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332901849,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332901859,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332902444,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332902552,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332902718,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332902723,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332902742,34.86,71349.17,33.1,0.32888,0.00015,25.72753]
[1780332902740,34.86,71359.19,33.1,0.33034,0.00015,25.77693]
[1780332902909,34.86,71359.19,33.1,0.33034,0.00015,25.77693]
[1780332902976,34.86,71359.19,33.1,0.33034,0.00015,25.77693]
[1780332903147,34.86,71359.19,33.1,0.33034,0.00015,25.77693]
[1780332903317,34.86,71359.19,33.1,0.33034,0.00015,25.77693]
[1780332903321,34.86,71359.19,33.1,0.33034,0.00015,25.77693]
[1780332903507,34.86,71359.19,33.1,0.33034,0.00015,25.77693]
[1780332903694,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332903961,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332903986,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904156,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904245,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904445,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904542,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904586,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904658,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904679,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904729,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904752,34.86,71363.32,33.1,0.33094,0.00015,25.7971]
[1780332904869,34.86,71356.89,33.1,0.33,0.00015,25.76552]
[1780332904937,34.86,71356.89,33.1,0.33,0.00015,25.76552]
[1780332905183,34.86,71356.89,33.1,0.33,0.00015,25.76552]
[1780332905287,34.86,71356.89,33.1,0.33,0.00015,25.76552]
[1780332905359,34.86,71356.89,33.1,0.33,0.00015,25.76552]
[1780332905403,34.86,71356.89,33.1,0.33,0.00015,25.76552]
[1780332905763,34.86,71356.89,33.1,0.33,0.00015,25.76552]
[1780332907708,34.86,71360.49,33.1,0.33053,0.00015,25.78342]
[1780332907714,34.86,71360.49,33.1,0.33053,0.00015,25.78342]
[1780332907781,34.86,71358.54,33.1,0.33025,0.00015,25.77388]
[1780332908236,34.86,71358.54,33.1,0.33025,0.00015,25.77388]
[1780332909754,34.86,71351.87,33.1,0.32928,0.00015,25.74094]
[1780332910621,34.86,71348.62,33.1,0.3288,0.00015,25.72484]
[1780332911173,34.86,71348.13,33.1,0.32873,0.00015,25.72243]
[1780332913572,34.86,71346.95,33.1,0.32856,0.00015,25.71675]
[1780332913668,34.86,71346.95,33.1,0.32856,0.00015,25.71675]
[1780332914475,34.86,71346.7,33.1,0.32853,0.00015,25.7156]
[1780332915433,34.86,71346.59,33.1,0.32852,0.00015,25.71514]
[1780332915884,34.86,71349.15,33.1,0.32889,0.00015,25.72793]
[1780332921546,34.86,71359.64,33.1,0.33043,0.00015,25.78007]
[1780332922179,34.86,71359.64,33.1,0.33043,0.00015,25.78007]
[1780332923347,34.86,71361.21,33.1,0.33067,0.00015,25.78783]
[1780332923560,34.86,71364.14,33.1,0.33109,0.00015,25.80225]
[1780332924864,34.86,71369.78,33.1,0.33192,0.00015,25.82991]
[1780332925311,34.86,71369.78,33.1,0.33192,0.00015,25.82991]
[1780332926347,34.86,71370.28,33.1,0.332,0.00015,25.83239]
[1780332926370,34.86,71370.28,33.1,0.332,0.00015,25.83239]
[1780332926495,34.86,71370.28,33.1,0.332,0.00015,25.83239]
[1780332927020,34.86,71370.45,33.1,0.33202,0.00015,25.83324]
[1780332927675,34.86,71370.45,33.1,0.33202,0.00015,25.83324]
[1780332928649,34.87,71370.65,33.1,0.33205,0.00015,25.83425]
[1780332928651,34.87,71370.65,33.1,0.33205,0.00015,25.83425]
[1780332929658,34.87,71370.15,33.1,0.33198,0.00015,25.83183]
[1780332929850,34.87,71370.19,33.1,0.33199,0.00015,25.83206]
[1780332930824,34.87,71370.19,33.1,0.33199,0.00015,25.83206]
[1780332932640,34.87,71360.73,33.1,0.33059,0.00015,25.78279]
[1780332932843,34.87,71360.73,33.1,0.33059,0.00015,25.78279]
[1780332938665,34.87,71363.5,33.1,0.33101,0.00015,25.79683]
[1780332939376,34.87,71363.5,33.1,0.33101,0.00015,25.79683]
[1780332943061,34.87,71368.37,33.1,0.33172,0.00015,25.82086]
[1780332943082,34.87,71368.37,33.1,0.33172,0.00015,25.82086]
[1780332943212,34.87,71368.37,33.1,0.33172,0.00015,25.82086]
[1780332943437,34.87,71368.37,33.1,0.33172,0.00015,25.82086]
[1780332943700,34.87,71368.37,33.1,0.33172,0.00015,25.82086]
[1780332944282,34.87,71374.08,33.1,0.33256,0.00015,25.84876]
[1780332946063,34.87,71380.25,33.1,0.33347,0.00015,25.87876]
[1780332950059,34.87,71379.45,33.1,0.33335,0.00015,25.87485]
[1780332950112,34.87,71379.45,33.1,0.33335,0.00015,25.87485]
[1780332950772,34.87,71379.45,33.1,0.33335,0.00015,25.87485]
[1780332951429,34.87,71376.5,33.1,0.33291,0.00015,25.86051]
[1780332956154,34.87,71375.18,33.1,0.33272,0.00015,25.85413]
[1780332957503,34.87,71372.88,33.1,0.33239,0.00015,25.84293]
[1780332959131,34.87,71373.8,33.1,0.33252,0.00015,25.84745]
[1780332959243,34.87,71373.8,33.1,0.33252,0.00015,25.84745]
[1780332960875,34.87,71367.44,33.1,0.33159,0.00015,25.81643]
[1780332966861,34.87,71366.21,33.1,0.33142,0.00015,25.81065]
[1780332971896,34.87,71367.71,33.1,0.33165,0.00015,25.81818]
[1780332974096,34.87,71367.87,33.1,0.33167,0.00015,25.819]
[1780332979130,34.88,71369.35,33.1,0.33189,0.00015,25.82643]
[1780332979263,34.88,71369.35,33.1,0.33189,0.00015,25.82643]
[1780332979308,34.88,71369.35,33.1,0.33189,0.00015,25.82643]
[1780332980159,34.88,71369.63,33.1,0.33194,0.00015,25.82787]
[1780332981128,34.88,71373.94,33.1,0.33257,0.00015,25.84892]
[1780332983806,34.88,71375.63,33.1,0.33282,0.00015,25.85716]
[1780332986889,34.88,71373.77,33.1,0.33254,0.00015,25.84813]
[1780332987526,34.88,71371.75,33.1,0.33225,0.00015,25.83828]
[1780332988465,34.88,71369.54,33.1,0.33193,0.00015,25.82752]
[1780332994058,34.88,71366.8,33.1,0.33152,0.00015,25.81139]
[1780332996328,34.88,71367.02,33.1,0.33155,0.00015,25.8125]
[1780332999398,34.88,71369.85,33.1,0.33197,0.00015,25.82645]
[1780333000021,34.88,71369.69,33.1,0.33195,0.00015,25.82572]
[1780333000109,34.88,71369.69,33.1,0.33195,0.00015,25.82572]
[1780333000298,34.88,71369.69,33.1,0.33195,0.00015,25.82572]
[1780333000335,34.88,71380.02,33.1,0.33346,0.00015,25.87603]
[1780333001197,34.88,71380.02,33.1,0.33346,0.00015,25.87603]
[1780333001249,34.88,71380.02,33.1,0.33346,0.00015,25.87603]
[1780333001500,34.88,71380.02,33.1,0.33346,0.00015,25.87603]
[1780333001528,34.88,71380.02,33.1,0.33346,0.00015,25.87603]
[1780333001575,34.88,71380.02,33.1,0.33346,0.00015,25.87603]
[1780333003345,34.88,71388.61,33.1,0.33472,0.00015,25.91751]
[1780333003351,34.88,71388.61,33.1,0.33472,0.00015,25.91751]
[1780333003468,34.88,71388.61,33.1,0.33472,0.00015,25.91751]
[1780333004536,34.88,71389.2,33.1,0.3348,0.00015,25.92031]
[1780333005487,34.88,71390.63,33.1,0.33501,0.00015,25.92715]
[1780333007063,34.88,71390.46,33.1,0.33498,0.00015,25.92623]
[1780333007110,34.88,71390.46,33.1,0.33498,0.00015,25.92623]
[1780333007131,34.88,71390.46,33.1,0.33498,0.00015,25.92623]
[1780333007355,34.88,71390.46,33.1,0.33498,0.00015,25.92623]
[1780333009137,34.88,71380.1,33.1,0.33346,0.00015,25.87608]
[1780333012850,34.88,71380.11,33.1,0.33346,0.00015,25.8761]
[1780333014808,34.88,71383.31,33.1,0.33393,0.00015,25.89158]
[1780333018816,34.88,71386.14,33.1,0.33434,0.00015,25.90513]
[1780333019823,34.88,71387.66,33.1,0.33456,0.00015,25.91244]
[1780333025279,34.87,71393.06,33.1,0.33534,0.00015,25.93813]
[1780333030314,34.87,71396.2,33.1,0.3358,0.00015,25.953]
[1780333032123,34.87,71396.34,33.1,0.33582,0.00015,25.95363]
[1780333033114,34.87,71394.26,33.1,0.33551,0.00015,25.94361]
[1780333033260,34.87,71394.26,33.1,0.33551,0.00015,25.94361]
[1780333033535,34.87,71394.26,33.1,0.33551,0.00015,25.94361]
[1780333033617,34.87,71394.26,33.1,0.33551,0.00015,25.94361]
[1780333033653,34.87,71394.26,33.1,0.33551,0.00015,25.94361]
[1780333033752,34.87,71394.26,33.1,0.33551,0.00015,25.94361]
[1780333033826,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333033986,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333033996,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034011,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034040,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034229,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034241,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034272,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034376,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034727,34.87,71416.11,33.1,0.33872,0.00015,26.0477]
[1780333034769,34.87,71427.88,33.1,0.34046,0.00015,26.10306]
[1780333036214,34.87,71429.16,33.1,0.34065,0.00015,26.10907]
[1780333036641,34.87,71429.16,33.1,0.34065,0.00015,26.10907]
[1780333039118,34.87,71429.34,33.1,0.34066,0.00015,26.10953]
[1780333039123,34.87,71429.34,33.1,0.34066,0.00015,26.10953]
[1780333040440,34.87,71429.45,33.1,0.34067,0.00015,26.10995]
[1780333040776,34.87,71429.45,33.1,0.34067,0.00015,26.10995]
[1780333040816,34.87,71429.45,33.1,0.34067,0.00015,26.10995]
[1780333040853,34.87,71429.45,33.1,0.34067,0.00015,26.10995]
[1780333040860,34.87,71429.45,33.1,0.34067,0.00015,26.10995]
[1780333040897,34.87,71429.45,33.1,0.34067,0.00015,26.10995]
[1780333040960,34.87,71441.01,33.1,0.34238,0.00015,26.16376]
[1780333041067,34.87,71441.01,33.1,0.34238,0.00015,26.16376]
[1780333041077,34.87,71441.01,33.1,0.34238,0.00015,26.16376]
[1780333041362,34.87,71441.01,33.1,0.34238,0.00015,26.16376]
[1780333041671,34.87,71441.01,33.1,0.34238,0.00015,26.16376]
[1780333041813,34.87,71441.01,33.1,0.34238,0.00015,26.16376]
[1780333041814,34.87,71451.03,33.1,0.34387,0.00015,26.21027]
[1780333042051,34.87,71451.03,33.1,0.34387,0.00015,26.21027]
[1780333042676,34.87,71451.03,33.1,0.34387,0.00015,26.21027]
[1780333043047,34.87,71450.17,33.1,0.34374,0.00015,26.20642]
[1780333043263,34.87,71450.17,33.1,0.34374,0.00015,26.20642]
[1780333043497,34.87,71450.17,33.1,0.34374,0.00015,26.20642]
[1780333043676,34.87,71450.17,33.1,0.34374,0.00015,26.20642]
[1780333043909,34.87,71450.17,33.1,0.34374,0.00015,26.20642]
[1780333043970,34.87,71450.17,33.1,0.34374,0.00015,26.20642]
[1780333044042,34.87,71450.17,33.1,0.34374,0.00015,26.20642]
[1780333044643,34.87,71446.74,33.1,0.34324,0.00015,26.19067]
[1780333044701,34.87,71446.74,33.1,0.34324,0.00015,26.19067]
[1780333044741,34.87,71446.74,33.1,0.34324,0.00015,26.19067]
[1780333044874,34.87,71446.74,33.1,0.34324,0.00015,26.19067]
[1780333044945,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045064,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045315,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045472,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045649,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045719,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045795,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045898,34.87,71466.34,33.1,0.34615,0.00015,26.28073]
[1780333045923,34.87,71489.32,33.1,0.34957,0.00015,26.38451]
[1780333046021,34.87,71489.32,33.1,0.34957,0.00015,26.38451]
[1780333046038,34.87,71489.32,33.1,0.34957,0.00015,26.38451]
[1780333046173,34.87,71489.32,33.1,0.34957,0.00015,26.38451]
[1780333046441,34.87,71489.32,33.1,0.34957,0.00015,26.38451]
[1780333046822,34.87,71489.32,33.1,0.34957,0.00015,26.38451]
[1780333046887,34.87,71484.26,33.1,0.34882,0.00015,26.36182]
[1780333047151,34.87,71484.26,33.1,0.34882,0.00015,26.36182]
[1780333047183,34.87,71484.26,33.1,0.34882,0.00015,26.36182]
[1780333047668,34.87,71484.26,33.1,0.34882,0.00015,26.36182]
[1780333048041,34.87,71483.7,33.1,0.34873,0.00015,26.35931]
[1780333048060,34.87,71483.7,33.1,0.34873,0.00015,26.35931]
[1780333048516,34.87,71483.7,33.1,0.34873,0.00015,26.35931]
[1780333048700,34.87,71483.7,33.1,0.34873,0.00015,26.35931]
[1780333048896,34.87,71483.7,33.1,0.34873,0.00015,26.35931]
[1780333049019,34.87,71479.76,33.1,0.34815,0.00015,26.34158]
[1780333049108,34.87,71479.76,33.1,0.34815,0.00015,26.34158]
[1780333049277,34.87,71479.76,33.1,0.34815,0.00015,26.34158]
[1780333049415,34.87,71479.76,33.1,0.34815,0.00015,26.34158]
[1780333049487,34.87,71479.76,33.1,0.34815,0.00015,26.34158]
[1780333049756,34.87,71479.76,33.1,0.34815,0.00015,26.34158]
[1780333049760,34.87,71479.76,33.1,0.34815,0.00015,26.34158]
[1780333049833,34.87,71471.94,33.1,0.34698,0.00015,26.30625]
[1780333050625,34.87,71471.94,33.1,0.34698,0.00015,26.30625]
[1780333050731,34.87,71471.94,33.1,0.34698,0.00015,26.30625]
[1780333051496,34.87,71459.81,33.1,0.34517,0.00015,26.24814]
[1780333052383,34.87,71459.81,33.1,0.34517,0.00015,26.24814]
[1780333052832,34.87,71459.81,33.1,0.34517,0.00015,26.24814]
[1780333052946,34.87,71459.81,33.1,0.34517,0.00015,26.24814]
[1780333053307,34.87,71458.79,33.1,0.34502,0.00015,26.24356]
[1780333053351,34.87,71458.79,33.1,0.34502,0.00015,26.24356]
[1780333053362,34.87,71458.79,33.1,0.34502,0.00015,26.24356]
[1780333053364,34.87,71458.79,33.1,0.34502,0.00015,26.24356]
[1780333053469,34.87,71458.79,33.1,0.34502,0.00015,26.24356]
[1780333053751,34.87,71458.79,33.1,0.34502,0.00015,26.24356]
[1780333054206,34.87,71464.34,33.1,0.34585,0.00015,26.26901]
[1780333054712,34.87,71464.34,33.1,0.34585,0.00015,26.26901]
[1780333054822,34.87,71464.34,33.1,0.34585,0.00015,26.26901]
[1780333054865,34.87,71464.34,33.1,0.34585,0.00015,26.26901]
[1780333054873,34.87,71464.34,33.1,0.34585,0.00015,26.26901]
[1780333055110,34.87,71462.19,33.1,0.34553,0.00015,26.25927]
[1780333055395,34.87,71462.19,33.1,0.34553,0.00015,26.25927]
[1780333055448,34.87,71462.19,33.1,0.34553,0.00015,26.25927]
[1780333055767,34.87,71462.19,33.1,0.34553,0.00015,26.25927]
[1780333055963,34.87,71462.19,33.1,0.34553,0.00015,26.25927]
[1780333056313,34.87,71461.5,33.1,0.34543,0.00015,26.25619]
[1780333056315,34.87,71461.5,33.1,0.34543,0.00015,26.25619]
[1780333056904,34.87,71461.5,33.1,0.34543,0.00015,26.25619]
[1780333056952,34.87,71461.5,33.1,0.34543,0.00015,26.25619]
[1780333057213,34.87,71460.86,33.1,0.34534,0.00015,26.25334]
[1780333057697,34.87,71460.86,33.1,0.34534,0.00015,26.25334]
[1780333057798,34.87,71460.93,33.1,0.34535,0.00015,26.25374]
[1780333058643,34.87,71460.93,33.1,0.34535,0.00015,26.25374]
[1780333060815,34.88,71459.99,33.1,0.34522,0.00015,26.24951]
[1780333064749,34.88,71460.78,33.1,0.34534,0.00015,26.25328]
[1780333064789,34.88,71460.78,33.1,0.34534,0.00015,26.25328]
[1780333064844,34.88,71460.78,33.1,0.34534,0.00015,26.25328]
[1780333064851,34.88,71460.78,33.1,0.34534,0.00015,26.25328]
[1780333065160,34.88,71459.32,33.1,0.34513,0.00015,26.24663]
[1780333065841,34.88,71459.32,33.1,0.34513,0.00015,26.24663]
[1780333065894,34.88,71459.32,33.1,0.34513,0.00015,26.24663]
[1780333065904,34.88,71447.37,33.1,0.34336,0.00015,26.19172]
[1780333067658,34.88,71440.06,33.1,0.34228,0.00015,26.15794]
[1780333069227,34.88,71438.24,33.1,0.34201,0.00015,26.14968]
[1780333069889,34.88,71438.24,33.1,0.34201,0.00015,26.14968]
[1780333070610,34.88,71438.17,33.1,0.34201,0.00015,26.14944]
[1780333070611,34.88,71438.17,33.1,0.34201,0.00015,26.14944]
[1780333072565,34.88,71443.64,33.1,0.34281,0.00015,26.17477]
[1780333073360,34.88,71444.0,33.1,0.34287,0.00015,26.1764]
[1780333073696,34.88,71444.0,33.1,0.34287,0.00015,26.1764]
[1780333073810,34.88,71444.0,33.1,0.34287,0.00015,26.1764]
[1780333074100,34.88,71446.31,33.1,0.34321,0.00015,26.18705]
[1780333074187,34.88,71446.31,33.1,0.34321,0.00015,26.18705]
[1780333074805,34.88,71446.31,33.1,0.34321,0.00015,26.18705]
[1780333074979,34.88,71454.38,33.1,0.3444,0.00015,26.22419]
[1780333075381,34.88,71454.38,33.1,0.3444,0.00015,26.22419]
[1780333075474,34.88,71454.38,33.1,0.3444,0.00015,26.22419]
[1780333075881,34.88,71454.38,33.1,0.3444,0.00015,26.22419]
[1780333075883,34.88,71454.38,33.1,0.3444,0.00015,26.22419]
[1780333076028,34.88,71457.15,33.1,0.34481,0.00015,26.23701]
[1780333076297,34.88,71457.15,33.1,0.34481,0.00015,26.23701]
[1780333078755,34.88,71460.77,33.1,0.34536,0.00015,26.25376]
[1780333080227,34.88,71455.7,33.1,0.34461,0.00015,26.2307]
[1780333080616,34.88,71455.7,33.1,0.34461,0.00015,26.2307]
[1780333080831,34.88,71455.7,33.1,0.34461,0.00015,26.2307]
[1780333080927,34.88,71452.71,33.1,0.34417,0.00015,26.21706]
[1780333081950,34.88,71452.71,33.1,0.34417,0.00015,26.21706]
[1780333082922,34.88,71452.08,33.1,0.34408,0.00015,26.21418]
[1780333083401,34.88,71452.17,33.1,0.34409,0.00015,26.21463]
[1780333083442,34.88,71452.17,33.1,0.34409,0.00015,26.21463]
[1780333083537,34.88,71452.17,33.1,0.34409,0.00015,26.21463]
[1780333083558,34.88,71452.17,33.1,0.34409,0.00015,26.21463]
[1780333085095,34.88,71442.6,33.1,0.34268,0.00015,26.17051]
[1780333087832,34.88,71440.62,33.1,0.34239,0.00015,26.16145]
[1780333088728,34.89,71441.34,33.1,0.3425,0.00015,26.16486]
[1780333089161,34.89,71441.65,33.1,0.34255,0.00015,26.16636]
[1780333089609,34.89,71441.65,33.1,0.34255,0.00015,26.16636]
[1780333090382,34.89,71441.68,33.1,0.34255,0.00015,26.16657]
[1780333091247,34.89,71442.38,33.1,0.34266,0.00015,26.16988]
[1780333091324,34.89,71442.38,33.1,0.34266,0.00015,26.16988]
[1780333094589,34.89,71448.06,33.1,0.34351,0.00015,26.19631]
[1780333098183,34.89,71447.34,33.1,0.34341,0.00015,26.19315]
[1780333098566,34.89,71447.34,33.1,0.34341,0.00015,26.19315]
[1780333098569,34.89,71447.34,33.1,0.34341,0.00015,26.19315]
[1780333099483,34.89,71447.22,33.1,0.34339,0.00015,26.19264]
[1780333099519,34.89,71447.22,33.1,0.34339,0.00015,26.19264]
[1780333099532,34.89,71447.22,33.1,0.34339,0.00015,26.19264]
[1780333099613,34.89,71447.22,33.1,0.34339,0.00015,26.19264]
[1780333099672,34.89,71447.22,33.1,0.34339,0.00015,26.19264]
[1780333101851,34.89,71435.8,33.1,0.34171,0.00015,26.13985]
[1780333102179,34.89,71435.8,33.1,0.34171,0.00015,26.13985]
[1780333102184,34.89,71435.8,33.1,0.34171,0.00015,26.13985]
[1780333102227,34.89,71435.8,33.1,0.34171,0.00015,26.13985]
[1780333102493,34.89,71435.8,33.1,0.34171,0.00015,26.13985]
[1780333103593,34.89,71429.23,33.1,0.34074,0.00015,26.10927]
[1780333104296,34.89,71427.44,33.1,0.34047,0.00015,26.10089]
[1780333104315,34.89,71427.44,33.1,0.34047,0.00015,26.10089]
[1780333106235,34.89,71435.21,33.1,0.34162,0.00015,26.13721]
[1780333106772,34.89,71435.21,33.1,0.34162,0.00015,26.13721]
[1780333108680,34.89,71444.67,33.1,0.34302,0.00015,26.18107]
[1780333108843,34.89,71444.67,33.1,0.34302,0.00015,26.18107]
[1780333108984,34.89,71444.67,33.1,0.34302,0.00015,26.18107]
[1780333109928,34.89,71444.28,33.1,0.34296,0.00015,26.17922]
[1780333110070,34.89,71444.28,33.1,0.34296,0.00015,26.17922]
[1780333110460,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110596,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110728,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110735,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110779,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110787,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110789,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110793,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110818,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110870,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110919,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110927,34.89,71447.03,33.1,0.34337,0.00015,26.19198]
[1780333110995,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111338,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111436,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111493,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111568,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111732,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111774,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111854,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111914,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111925,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333112021,34.89,71473.36,33.1,0.34728,0.00015,26.31248]
[1780333111927,34.89,71471.52,33.1,0.34699,0.00015,26.30123]
[1780333112164,34.89,71471.52,33.1,0.34699,0.00015,26.30123]
[1780333112195,34.89,71471.52,33.1,0.34699,0.00015,26.30123]
[1780333112643,34.89,71471.52,33.1,0.34699,0.00015,26.30123]
[1780333112836,34.89,71471.52,33.1,0.34699,0.00015,26.30123]
[1780333112976,34.89,71471.52,33.1,0.34699,0.00015,26.30123]
[1780333113079,34.89,71471.52,33.1,0.34699,0.00015,26.30123]
[1780333113347,34.89,71468.48,33.1,0.34654,0.00015,26.28748]
[1780333113387,34.89,71468.48,33.1,0.34654,0.00015,26.28748]
[1780333113532,34.89,71468.48,33.1,0.34654,0.00015,26.28748]
[1780333113672,34.89,71468.48,33.1,0.34654,0.00015,26.28748]
[1780333113848,34.89,71468.48,33.1,0.34654,0.00015,26.28748]
[1780333114022,34.89,71468.48,33.1,0.34654,0.00015,26.28748]
[1780333113963,34.89,71480.24,33.1,0.34829,0.00015,26.34069]
[1780333114546,34.89,71480.24,33.1,0.34829,0.00015,26.34069]
[1780333114751,34.89,71480.24,33.1,0.34829,0.00015,26.34069]
[1780333115395,34.89,71477.68,33.1,0.34791,0.00015,26.32917]
[1780333116221,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333116248,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333116683,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333116716,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333116719,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333116744,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333116893,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333116990,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333117001,34.89,71477.66,33.1,0.34791,0.00015,26.3291]
[1780333117000,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117165,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117184,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117187,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117277,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117357,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117372,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117773,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117948,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333117954,34.89,71490.92,33.1,0.34988,0.00015,26.3886]
[1780333118165,34.89,71497.27,33.1,0.35083,0.00015,26.41684]
[1780333118483,34.89,71497.27,33.1,0.35083,0.00015,26.41684]
[1780333118604,34.89,71497.27,33.1,0.35083,0.00015,26.41684]
[1780333118700,34.89,71497.27,33.1,0.35083,0.00015,26.41684]
[1780333119454,34.89,71500.09,33.1,0.35125,0.00015,26.42931]
[1780333119556,34.89,71500.09,33.1,0.35125,0.00015,26.42931]
[1780333119633,34.89,71500.09,33.1,0.35125,0.00015,26.42931]
[1780333120323,34.89,71499.19,33.1,0.35111,0.00015,26.42528]
[1780333120835,34.89,71499.19,33.1,0.35111,0.00015,26.42528]
[1780333121917,34.89,71496.96,33.1,0.35078,0.00015,26.41533]
[1780333122631,34.89,71493.68,33.1,0.35029,0.00015,26.40071]
[1780333122657,34.89,71493.68,33.1,0.35029,0.00015,26.40071]
[1780333122902,34.89,71493.68,33.1,0.35029,0.00015,26.40071]
[1780333122934,34.89,71493.68,33.1,0.35029,0.00015,26.40071]
[1780333122942,34.89,71493.68,33.1,0.35029,0.00015,26.40071]
[1780333123063,34.89,71493.68,33.1,0.35029,0.00015,26.40071]
[1780333123085,34.89,71493.68,33.1,0.35029,0.00015,26.40071]
[1780333123111,34.89,71493.49,33.1,0.35026,0.00015,26.39983]
[1780333123268,34.89,71493.49,33.1,0.35026,0.00015,26.39983]
[1780333123934,34.89,71493.49,33.1,0.35026,0.00015,26.39983]
[1780333124738,34.89,71497.33,33.1,0.35083,0.00015,26.41687]
[1780333125703,34.89,71495.33,33.1,0.35053,0.00015,26.40795]
[1780333125943,34.89,71495.33,33.1,0.35053,0.00015,26.40795]
[1780333127731,34.89,71493.48,33.1,0.35025,0.00015,26.39964]
[1780333128145,34.89,71492.83,33.1,0.35015,0.00015,26.39671]
[1780333130307,34.89,71483.55,33.1,0.34877,0.00015,26.35517]
[1780333132777,34.89,71487.72,33.1,0.34939,0.00015,26.37386]
[1780333136812,34.89,71485.61,33.1,0.34907,0.00015,26.36435]
[1780333140918,34.89,71483.34,33.1,0.34873,0.00015,26.35416]
[1780333140939,34.89,71483.34,33.1,0.34873,0.00015,26.35416]
[1780333141056,34.89,71483.34,33.1,0.34873,0.00015,26.35416]
[1780333141373,34.89,71482.22,33.1,0.34857,0.00015,26.34913]
[1780333141452,34.89,71482.22,33.1,0.34857,0.00015,26.34913]
[1780333141465,34.89,71482.22,33.1,0.34857,0.00015,26.34913]
[1780333141494,34.89,71482.22,33.1,0.34857,0.00015,26.34913]
[1780333142426,34.89,71476.68,33.1,0.34774,0.00015,26.32418]
[1780333143230,34.89,71473.21,33.1,0.34723,0.00015,26.30852]
[1780333143556,34.89,71473.21,33.1,0.34723,0.00015,26.30852]
[1780333144116,34.89,71473.21,33.1,0.34723,0.00015,26.30852]
[1780333149231,34.89,71470.85,33.1,0.34689,0.00015,26.29807]
[1780333150240,34.89,71470.85,33.1,0.34689,0.00015,26.29807]
[1780333150798,34.89,71470.85,33.1,0.34689,0.00015,26.29807]
[1780333150936,34.89,71470.85,33.1,0.34689,0.00015,26.29807]
[1780333151116,34.89,71470.85,33.1,0.34689,0.00015,26.29807]
[1780333151875,34.89,71470.98,33.1,0.34691,0.00015,26.29873]
[1780333153250,34.89,71473.91,33.1,0.34735,0.00015,26.31204]
[1780333154235,34.89,71474.07,33.1,0.34737,0.00015,26.31283]
[1780333154365,34.89,71474.07,33.1,0.34737,0.00015,26.31283]
[1780333154443,34.89,71474.07,33.1,0.34737,0.00015,26.31283]
[1780333154468,34.89,71474.07,33.1,0.34737,0.00015,26.31283]
[1780333154656,34.89,71474.07,33.1,0.34737,0.00015,26.31283]
[1780333155963,34.89,71475.54,33.1,0.34759,0.00015,26.31951]
[1780333156152,34.89,71475.54,33.1,0.34759,0.00015,26.31951]
[1780333156320,34.89,71481.66,33.1,0.3485,0.00015,26.34711]
[1780333158207,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158244,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158435,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158571,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158578,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158643,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158713,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158751,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333158991,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333159045,34.89,71488.5,33.1,0.34952,0.00015,26.37779]
[1780333159705,34.89,71491.14,33.1,0.34991,0.00015,26.38955]
[1780333160035,34.89,71491.14,33.1,0.34991,0.00015,26.38955]
[1780333160144,34.89,71491.14,33.1,0.34991,0.00015,26.38955]
[1780333160684,34.89,71485.73,33.1,0.34911,0.00015,26.36534]
[1780333160688,34.89,71485.73,33.1,0.34911,0.00015,26.36534]
[1780333161142,34.89,71485.73,33.1,0.34911,0.00015,26.36534]
[1780333160744,34.89,71476.99,33.1,0.34781,0.00015,26.32603]
[1780333161231,34.89,71476.99,33.1,0.34781,0.00015,26.32603]
[1780333161239,34.89,71476.99,33.1,0.34781,0.00015,26.32603]
[1780333161452,34.89,71476.99,33.1,0.34781,0.00015,26.32603]
[1780333161575,34.89,71476.99,33.1,0.34781,0.00015,26.32603]
[1780333161604,34.89,71476.99,33.1,0.34781,0.00015,26.32603]
[1780333161638,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333162222,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333162267,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333162393,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333162461,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333162684,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333162757,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333162995,34.89,71465.08,33.1,0.34604,0.00015,26.27204]
[1780333163118,34.89,71457.97,33.1,0.34498,0.00015,26.23963]
[1780333163337,34.89,71444.73,33.1,0.34302,0.00015,26.1787]
[1780333164748,34.89,71444.73,33.1,0.34302,0.00015,26.1787]
[1780333164783,34.89,71444.73,33.1,0.34302,0.00015,26.1787]
[1780333164929,34.89,71444.73,33.1,0.34302,0.00015,26.1787]
[1780333167191,34.89,71442.13,33.1,0.34265,0.00015,26.16684]
[1780333167208,34.89,71442.13,33.1,0.34265,0.00015,26.16684]
[1780333168393,34.9,71445.35,33.1,0.34312,0.00015,26.18181]
[1780333169602,34.9,71448.2,33.1,0.34355,0.00015,26.19502]
[1780333169623,34.9,71448.2,33.1,0.34355,0.00015,26.19502]
[1780333169632,34.9,71448.2,33.1,0.34355,0.00015,26.19502]
[1780333169648,34.9,71448.2,33.1,0.34355,0.00015,26.19502]
[1780333169928,34.9,71448.2,33.1,0.34355,0.00015,26.19502]
[1780333169987,34.9,71450.73,33.1,0.34392,0.00015,26.20672]
[1780333170210,34.9,71450.73,33.1,0.34392,0.00015,26.20672]
[1780333170500,34.9,71450.73,33.1,0.34392,0.00015,26.20672]
[1780333170882,34.9,71450.73,33.1,0.34392,0.00015,26.20672]
[1780333170895,34.9,71450.73,33.1,0.34392,0.00015,26.20672]
[1780333170923,34.9,71450.73,33.1,0.34392,0.00015,26.20672]
[1780333171873,34.9,71455.98,33.1,0.34469,0.00015,26.228]
[1780333172506,34.9,71460.11,33.1,0.34531,0.00015,26.247]
[1780333173059,34.9,71460.11,33.1,0.34531,0.00015,26.247]
[1780333173095,34.9,71460.11,33.1,0.34531,0.00015,26.247]
[1780333175614,34.9,71465.03,33.1,0.34604,0.00015,26.26966]
[1780333175735,34.9,71465.03,33.1,0.34604,0.00015,26.26966]
[1780333175822,34.9,71465.03,33.1,0.34604,0.00015,26.26966]
[1780333176149,34.9,71465.03,33.1,0.34604,0.00015,26.26966]
[1780333176168,34.9,71465.03,33.1,0.34604,0.00015,26.26966]
[1780333177197,34.9,71474.57,33.1,0.34746,0.00015,26.31304]
[1780333179568,34.9,71482.18,33.1,0.3486,0.00015,26.34737]
[1780333182957,34.9,71485.09,33.1,0.34903,0.00015,26.36043]
[1780333183524,34.9,71484.72,33.1,0.34897,0.00015,26.35876]
[1780333185662,34.9,71484.31,33.1,0.34891,0.00015,26.35692]
[1780333185672,34.9,71484.31,33.1,0.34891,0.00015,26.35692]
[1780333186922,34.9,71484.06,33.1,0.34888,0.00015,26.3558]
[1780333187029,34.9,71484.06,33.1,0.34888,0.00015,26.3558]
[1780333187058,34.9,71484.06,33.1,0.34888,0.00015,26.3558]
[1780333187067,34.9,71484.06,33.1,0.34888,0.00015,26.3558]
[1780333189529,34.9,71472.52,33.1,0.34716,0.00015,26.30386]
[1780333194564,34.9,71472.72,33.1,0.3472,0.00015,26.30493]
[1780333199599,34.9,71469.29,33.1,0.3467,0.00015,26.2896]
[1780333202949,34.9,71472.61,33.1,0.34719,0.00015,26.30473]
[1780333203050,34.9,71472.61,33.1,0.34719,0.00015,26.30473]
[1780333205392,34.91,71468.76,33.1,0.34662,0.00015,26.28739]
[1780333206111,34.91,71468.76,33.1,0.34662,0.00015,26.28739]
[1780333208143,34.91,71468.68,33.1,0.34662,0.00015,26.28712]
[1780333208215,34.91,71468.68,33.1,0.34662,0.00015,26.28712]
[1780333208280,34.91,71468.68,33.1,0.34662,0.00015,26.28712]
[1780333208296,34.91,71468.68,33.1,0.34662,0.00015,26.28712]
[1780333208310,34.91,71469.06,33.1,0.34667,0.00015,26.28889]
[1780333208493,34.91,71469.06,33.1,0.34667,0.00015,26.28889]
[1780333208706,34.91,71469.06,33.1,0.34667,0.00015,26.28889]
[1780333208965,34.91,71469.06,33.1,0.34667,0.00015,26.28889]
[1780333209042,34.91,71469.06,33.1,0.34667,0.00015,26.28889]
[1780333209173,34.91,71469.06,33.1,0.34667,0.00015,26.28889]
[1780333209143,34.91,71448.88,33.1,0.34368,0.00015,26.19666]
[1780333209680,34.91,71448.88,33.1,0.34368,0.00015,26.19666]
[1780333209684,34.91,71448.88,33.1,0.34368,0.00015,26.19666]
[1780333210010,34.91,71437.53,33.1,0.34201,0.00015,26.14425]
[1780333210289,34.91,71437.53,33.1,0.34201,0.00015,26.14425]
[1780333210394,34.91,71437.53,33.1,0.34201,0.00015,26.14425]
[1780333210526,34.91,71437.53,33.1,0.34201,0.00015,26.14425]
[1780333210759,34.91,71437.53,33.1,0.34201,0.00015,26.14425]
[1780333212223,34.91,71435.29,33.1,0.34169,0.00015,26.13416]
[1780333212257,34.91,71435.29,33.1,0.34169,0.00015,26.13416]
[1780333215104,34.91,71442.38,33.1,0.34275,0.00015,26.16738]
[1780333215228,34.91,71442.38,33.1,0.34275,0.00015,26.16738]
[1780333215229,34.91,71442.38,33.1,0.34275,0.00015,26.16738]
[1780333215244,34.91,71442.38,33.1,0.34275,0.00015,26.16738]
[1780333215446,34.91,71442.45,33.1,0.34276,0.00015,26.16784]
[1780333215654,34.91,71442.45,33.1,0.34276,0.00015,26.16784]
[1780333216158,34.91,71435.71,33.1,0.34177,0.00015,26.13652]
[1780333216721,34.91,71427.69,33.1,0.34058,0.00015,26.09907]
[1780333218770,34.91,71426.24,33.1,0.34037,0.00015,26.09229]
[1780333219228,34.91,71426.24,33.1,0.34037,0.00015,26.09229]
[1780333220184,34.91,71427.73,33.1,0.34059,0.00015,26.09927]
[1780333220228,34.91,71427.73,33.1,0.34059,0.00015,26.09927]
[1780333223233,34.91,71428.3,33.1,0.34067,0.00015,26.10205]
[1780333223235,34.91,71428.3,33.1,0.34067,0.00015,26.10205]
[1780333225079,34.91,71422.72,33.1,0.33985,0.00015,26.0759]
[1780333225176,34.91,71422.72,33.1,0.33985,0.00015,26.0759]
[1780333225223,34.91,71422.72,33.1,0.33985,0.00015,26.0759]
[1780333225232,34.91,71422.72,33.1,0.33985,0.00015,26.0759]
[1780333225515,34.91,71419.45,33.1,0.33937,0.00015,26.06055]
[1780333226201,34.91,71410.48,33.1,0.33805,0.00015,26.01821]
[1780333227103,34.91,71410.48,33.1,0.33805,0.00015,26.01821]
[1780333227220,34.91,71410.48,33.1,0.33805,0.00015,26.01821]
[1780333227224,34.91,71400.73,33.1,0.33662,0.00015,25.97188]
[1780333229370,34.91,71398.59,33.1,0.3363,0.00015,25.96166]
[1780333231741,34.91,71403.49,33.1,0.33702,0.00015,25.98504]
[1780333231916,34.91,71403.49,33.1,0.33702,0.00015,25.98504]
[1780333232397,34.91,71405.01,33.1,0.33723,0.00015,25.9893]
[1780333233971,34.91,71409.13,33.1,0.33784,0.00015,26.00885]
[1780333234413,34.91,71406.12,33.1,0.33739,0.00015,25.99453]
[1780333234416,34.91,71406.12,33.1,0.33739,0.00015,25.99453]
[1780333239056,34.91,71410.67,33.1,0.33806,0.00015,26.01601]
[1780333239455,34.91,71410.81,33.1,0.33808,0.00015,26.01663]
[1780333239467,34.91,71410.81,33.1,0.33808,0.00015,26.01663]
[1780333239627,34.91,71410.81,33.1,0.33808,0.00015,26.01663]
[1780333239636,34.91,71410.81,33.1,0.33808,0.00015,26.01663]
[1780333239886,34.91,71419.8,33.1,0.3394,0.00015,26.05906]
[1780333241627,34.91,71423.72,33.1,0.33998,0.00015,26.07751]
[1780333241770,34.91,71423.72,33.1,0.33998,0.00015,26.07751]
[1780333241780,34.91,71423.72,33.1,0.33998,0.00015,26.07751]
[1780333242125,34.91,71423.72,33.1,0.33998,0.00015,26.07751]
[1780333242356,34.91,71422.84,33.1,0.33985,0.00015,26.07339]
[1780333243700,34.91,71421.07,33.1,0.33959,0.00015,26.06499]
[1780333247943,34.91,71430.4,33.1,0.34096,0.00015,26.1087]
[1780333250242,34.91,71430.69,33.1,0.341,0.00015,26.11005]
[1780333250270,34.91,71430.69,33.1,0.341,0.00015,26.11005]
[1780333250273,34.91,71430.69,33.1,0.341,0.00015,26.11005]
[1780333251089,34.91,71431.21,33.1,0.34108,0.00015,26.11248]
[1780333251653,34.91,71431.77,33.1,0.34116,0.00015,26.11509]
[1780333251665,34.91,71431.77,33.1,0.34116,0.00015,26.11509]
[1780333251676,34.91,71431.77,33.1,0.34116,0.00015,26.11509]
[1780333252662,34.91,71434.77,33.1,0.34161,0.00015,26.12907]
[1780333253001,34.91,71434.77,33.1,0.34161,0.00015,26.12907]
[1780333253680,34.91,71439.18,33.1,0.34226,0.00015,26.14955]
[1780333254677,34.91,71437.85,33.1,0.34206,0.00015,26.14334]
[1780333256337,34.91,71438.87,33.1,0.34221,0.00015,26.14803]
[1780333257627,34.91,71439.57,33.1,0.34231,0.00015,26.15126]
[1780333259282,34.91,71438.03,33.1,0.34208,0.00015,26.14407]
[1780333261510,34.91,71437.72,33.1,0.34203,0.00015,26.14255]
[1780333261516,34.91,71437.72,33.1,0.34203,0.00015,26.14255]
[1780333261562,34.91,71437.72,33.1,0.34203,0.00015,26.14255]
[1780333263046,34.91,71441.53,33.1,0.3426,0.00015,26.1602]
[1780333263249,34.91,71441.53,33.1,0.3426,0.00015,26.1602]
[1780333264228,34.91,71444.84,33.1,0.34308,0.00015,26.17548]
[1780333264288,34.91,71444.84,33.1,0.34308,0.00015,26.17548]
[1780333264305,34.91,71444.84,33.1,0.34308,0.00015,26.17548]
[1780333264308,34.91,71444.84,33.1,0.34308,0.00015,26.17548]
[1780333264333,34.91,71437.5,33.1,0.342,0.00015,26.14141]
[1780333264488,34.91,71437.5,33.1,0.342,0.00015,26.14141]
[1780333264530,34.91,71437.5,33.1,0.342,0.00015,26.14141]
[1780333264852,34.91,71437.5,33.1,0.342,0.00015,26.14141]
[1780333265062,34.91,71429.34,33.1,0.34079,0.00015,26.10332]
[1780333265744,34.91,71429.34,33.1,0.34079,0.00015,26.10332]
[1780333266313,34.91,71422.72,33.1,0.33981,0.00015,26.07211]
[1780333266747,34.91,71422.72,33.1,0.33981,0.00015,26.07211]
[1780333267530,34.91,71419.42,33.1,0.33932,0.00015,26.05642]
[1780333271933,34.9,71413.96,33.1,0.3385,0.00015,26.0302]
[1780333271942,34.9,71413.96,33.1,0.3385,0.00015,26.0302]
[1780333272025,34.9,71413.96,33.1,0.3385,0.00015,26.0302]
[1780333272053,34.9,71413.96,33.1,0.3385,0.00015,26.0302]
[1780333272183,34.9,71413.96,33.1,0.3385,0.00015,26.0302]
[1780333272281,34.9,71413.96,33.1,0.3385,0.00015,26.0302]
[1780333272404,34.9,71407.28,33.1,0.3375,0.00015,25.99826]
[1780333272731,34.9,71407.28,33.1,0.3375,0.00015,25.99826]
[1780333272823,34.9,71407.28,33.1,0.3375,0.00015,25.99826]
[1780333273038,34.9,71407.28,33.1,0.3375,0.00015,25.99826]
[1780333273118,34.9,71396.98,33.1,0.33599,0.00015,25.949]
[1780333273986,34.9,71396.98,33.1,0.33599,0.00015,25.949]
[1780333274277,34.9,71396.98,33.1,0.33599,0.00015,25.949]
[1780333274527,34.9,71392.0,33.1,0.33525,0.00015,25.92504]
[1780333274782,34.9,71392.0,33.1,0.33525,0.00015,25.92504]
[1780333274847,34.9,71392.0,33.1,0.33525,0.00015,25.92504]
[1780333275148,34.9,71392.0,33.1,0.33525,0.00015,25.92504]
[1780333276318,34.9,71389.0,33.1,0.33481,0.00015,25.9105]
[1780333276359,34.9,71389.0,33.1,0.33481,0.00015,25.9105]
[1780333276557,34.9,71389.0,33.1,0.33481,0.00015,25.9105]
[1780333276580,34.9,71389.0,33.1,0.33481,0.00015,25.9105]
[1780333276656,34.9,71389.0,33.1,0.33481,0.00015,25.9105]
[1780333277078,34.9,71389.0,33.1,0.33481,0.00015,25.9105]
[1780333277251,34.9,71389.0,33.1,0.33481,0.00015,25.9105]
[1780333277861,34.9,71385.63,33.1,0.33431,0.00015,25.8942]
[1780333277894,34.9,71385.63,33.1,0.33431,0.00015,25.8942]
[1780333278058,34.9,71385.63,33.1,0.33431,0.00015,25.8942]
[1780333278081,34.9,71385.63,33.1,0.33431,0.00015,25.8942]
[1780333279135,34.9,71383.3,33.1,0.33397,0.00015,25.88291]
[1780333280197,34.9,71381.62,33.1,0.33372,0.00015,25.87476]
[1780333282936,34.9,71381.6,33.1,0.33372,0.00015,25.8746]
[1780333283033,34.9,71381.6,33.1,0.33372,0.00015,25.8746]
[1780333283228,34.9,71381.6,33.1,0.33372,0.00015,25.8746]
[1780333283901,34.9,71387.68,33.1,0.33461,0.00015,25.90396]
[1780333284202,34.9,71396.14,33.1,0.33585,0.00015,25.94458]
[1780333284718,34.9,71396.14,33.1,0.33585,0.00015,25.94458]
[1780333285282,34.9,71396.14,33.1,0.33585,0.00015,25.94458]
[1780333286413,34.9,71398.33,33.1,0.33617,0.00015,25.95492]
[1780333288236,34.9,71395.74,33.1,0.33578,0.00015,25.94244]
[1780333288980,34.9,71397.12,33.1,0.33598,0.00015,25.94897]
[1780333290666,34.89,71398.36,33.1,0.33616,0.00015,25.95475]
[1780333291312,34.89,71398.36,33.1,0.33616,0.00015,25.95475]
[1780333291356,34.89,71395.58,33.1,0.33573,0.00015,25.93839]
[1780333294312,34.89,71386.57,33.1,0.33441,0.00015,25.89493]
[1780333297293,34.89,71397.06,33.1,0.33594,0.00015,25.94524]
[1780333300020,34.89,71398.21,33.1,0.33611,0.00015,25.95063]
[1780333301579,34.89,71397.93,33.1,0.33606,0.00015,25.94914]
[1780333304817,34.89,71393.68,33.1,0.33543,0.00015,25.92861]
[1780333307802,34.89,71394.95,33.1,0.33561,0.00015,25.93453]
[1780333307824,34.89,71394.95,33.1,0.33561,0.00015,25.93453]
[1780333309092,34.89,71394.49,33.1,0.33554,0.00015,25.9322]
[1780333309401,34.89,71398.96,33.1,0.3362,0.00015,25.95356]
[1780333309425,34.89,71398.96,33.1,0.3362,0.00015,25.95356]
[1780333309523,34.89,71398.96,33.1,0.3362,0.00015,25.95356]
[1780333309592,34.89,71398.96,33.1,0.3362,0.00015,25.95356]
[1780333309647,34.89,71398.96,33.1,0.3362,0.00015,25.95356]
[1780333310230,34.89,71398.96,33.1,0.3362,0.00015,25.95356]
[1780333310381,34.89,71406.21,33.1,0.33726,0.00015,25.9881]
[1780333310880,34.89,71406.21,33.1,0.33726,0.00015,25.9881]
[1780333311085,34.89,71406.21,33.1,0.33726,0.00015,25.9881]
[1780333311230,34.89,71406.21,33.1,0.33726,0.00015,25.9881]
[1780333311390,34.89,71411.65,33.1,0.33806,0.00015,26.01388]
[1780333312095,34.89,71419.47,33.1,0.33921,0.00015,26.05076]
[1780333313003,34.89,71419.47,33.1,0.33921,0.00015,26.05076]
[1780333313032,34.89,71429.81,33.1,0.34074,0.00015,26.09936]
[1780333314018,34.89,71429.81,33.1,0.34074,0.00015,26.09936]
[1780333314080,34.89,71429.81,33.1,0.34074,0.00015,26.09936]
[1780333314093,34.89,71429.81,33.1,0.34074,0.00015,26.09936]
[1780333314231,34.89,71429.81,33.1,0.34074,0.00015,26.09936]
[1780333314289,34.89,71429.81,33.1,0.34074,0.00015,26.09936]
[1780333314348,34.89,71429.64,33.1,0.34071,0.00015,26.09856]
[1780333314620,34.89,71429.64,33.1,0.34071,0.00015,26.09856]
[1780333314702,34.88,71420.58,33.1,0.33937,0.00015,26.05585]
[1780333315697,34.88,71420.58,33.1,0.33937,0.00015,26.05585]
[1780333315710,34.88,71420.58,33.1,0.33937,0.00015,26.05585]
[1780333315712,34.88,71420.58,33.1,0.33937,0.00015,26.05585]
[1780333315825,34.88,71420.58,33.1,0.33937,0.00015,26.05585]
[1780333316091,34.88,71420.58,33.1,0.33937,0.00015,26.05585]
[1780333316228,34.88,71420.58,33.1,0.33937,0.00015,26.05585]
[1780333317748,34.88,71423.81,33.1,0.33984,0.00015,26.07087]
[1780333317782,34.88,71423.81,33.1,0.33984,0.00015,26.07087]
[1780333318447,34.88,71429.12,33.1,0.34061,0.00015,26.0955]
[1780333318784,34.88,71429.12,33.1,0.34061,0.00015,26.0955]
[1780333318909,34.88,71429.12,33.1,0.34061,0.00015,26.0955]
[1780333319766,34.88,71429.1,33.1,0.3406,0.00015,26.09525]
[1780333319774,34.88,71429.1,33.1,0.3406,0.00015,26.09525]
[1780333322119,34.88,71421.2,33.1,0.33943,0.00015,26.05796]
[1780333322247,34.88,71421.2,33.1,0.33943,0.00015,26.05796]
[1780333322855,34.88,71420.44,33.1,0.33931,0.00015,26.05405]
[1780333326764,34.87,71426.26,33.1,0.34015,0.00015,26.08099]
[1780333326828,34.87,71428.29,33.1,0.34044,0.00015,26.09022]
[1780333328823,34.87,71428.39,33.1,0.34046,0.00015,26.09069]
[1780333328890,34.87,71427.47,33.1,0.34031,0.00015,26.08615]
[1780333329445,34.87,71427.47,33.1,0.34031,0.00015,26.08615]
[1780333329678,34.87,71427.47,33.1,0.34031,0.00015,26.08615]
[1780333329805,34.87,71427.47,33.1,0.34031,0.00015,26.08615]
[1780333329809,34.87,71427.47,33.1,0.34031,0.00015,26.08615]
[1780333329892,34.87,71427.47,33.1,0.34031,0.00015,26.08615]
[1780333330321,34.87,71433.69,33.1,0.34123,0.00015,26.1151]
[1780333330498,34.87,71433.69,33.1,0.34123,0.00015,26.1151]
[1780333330532,34.87,71433.69,33.1,0.34123,0.00015,26.1151]
[1780333330634,34.87,71433.69,33.1,0.34123,0.00015,26.1151]
[1780333330638,34.87,71433.69,33.1,0.34123,0.00015,26.1151]
[1780333331291,34.87,71433.69,33.1,0.34123,0.00015,26.1151]
[1780333331623,34.87,71440.65,33.1,0.34226,0.00015,26.14754]
[1780333331895,34.87,71450.11,33.1,0.34366,0.00015,26.19132]
[1780333333201,34.87,71450.11,33.1,0.34366,0.00015,26.19132]
[1780333333367,34.87,71450.11,33.1,0.34366,0.00015,26.19132]
[1780333333380,34.87,71450.11,33.1,0.34366,0.00015,26.19132]
[1780333333388,34.87,71453.51,33.1,0.34416,0.00015,26.20696]
[1780333333414,34.87,71453.51,33.1,0.34416,0.00015,26.20696]
[1780333337130,34.87,71449.07,33.1,0.34349,0.00015,26.18631]
[1780333338322,34.87,71446.63,33.1,0.34313,0.00015,26.17497]
[1780333338504,34.87,71447.4,33.1,0.34324,0.00015,26.17848]
[1780333339196,34.87,71447.4,33.1,0.34324,0.00015,26.17848]
[1780333339611,34.87,71450.43,33.1,0.34369,0.00015,26.19243]
[1780333339738,34.87,71450.43,33.1,0.34369,0.00015,26.19243]
[1780333340151,34.87,71450.43,33.1,0.34369,0.00015,26.19243]
[1780333340165,34.87,71450.43,33.1,0.34369,0.00015,26.19243]
[1780333340184,34.87,71450.43,33.1,0.34369,0.00015,26.19243]
[1780333340303,34.87,71450.43,33.1,0.34369,0.00015,26.19243]
[1780333340286,34.86,71455.61,33.1,0.34446,0.00015,26.21623]
[1780333340617,34.87,71468.96,33.1,0.34644,0.00015,26.27738]
[1780333341465,34.87,71468.96,33.1,0.34644,0.00015,26.27738]
[1780333341555,34.87,71468.96,33.1,0.34644,0.00015,26.27738]
[1780333342192,34.87,71468.96,33.1,0.34644,0.00015,26.27738]
[1780333342431,34.87,71471.5,33.1,0.34683,0.00015,26.28902]
[1780333342642,34.87,71471.5,33.1,0.34683,0.00015,26.28902]
[1780333343071,34.87,71471.5,33.1,0.34683,0.00015,26.28902]
[1780333343537,34.87,71472.9,33.1,0.34704,0.00015,26.29543]
[1780333344706,34.87,71473.74,33.1,0.34716,0.00015,26.29929]
[1780333346119,34.87,71473.96,33.1,0.3472,0.00015,26.30033]
[1780333346209,34.87,71473.96,33.1,0.3472,0.00015,26.30033]
[1780333348673,34.87,71465.06,33.1,0.34588,0.00015,26.26005]
[1780333350488,34.87,71462.83,33.1,0.34555,0.00015,26.24993]
[1780333350499,34.87,71462.83,33.1,0.34555,0.00015,26.24993]
[1780333350545,34.87,71462.83,33.1,0.34555,0.00015,26.24993]
[1780333350568,34.87,71462.83,33.1,0.34555,0.00015,26.24993]
[1780333350598,34.87,71462.83,33.1,0.34555,0.00015,26.24993]
[1780333350636,34.87,71462.83,33.1,0.34555,0.00015,26.24993]
[1780333350649,34.87,71462.83,33.1,0.34555,0.00015,26.24993]
[1780333350687,34.87,71458.43,33.1,0.3449,0.00015,26.22986]
[1780333351924,34.87,71458.43,33.1,0.3449,0.00015,26.22986]
[1780333353540,34.87,71451.89,33.1,0.34392,0.00015,26.19687]
[1780333353640,34.87,71451.89,33.1,0.34392,0.00015,26.19687]
[1780333355740,34.87,71457.82,33.1,0.3448,0.00015,26.2242]
[1780333356864,34.87,71460.09,33.1,0.34514,0.00015,26.23464]
[1780333362534,34.87,71459.51,33.1,0.34505,0.00015,26.23204]
[1780333362644,34.87,71459.51,33.1,0.34505,0.00015,26.23204]
[1780333365253,34.87,71464.7,33.1,0.34582,0.00015,26.25578]
[1780333368068,34.87,71474.88,33.1,0.34734,0.00015,26.30202]
[1780333369711,34.87,71476.23,33.1,0.34753,0.00015,26.30805]
[1780333371467,34.87,71479.37,33.1,0.348,0.00015,26.32215]
[1780333377222,34.87,71478.63,33.1,0.34788,0.00015,26.31856]
[1780333377376,34.87,71478.63,33.1,0.34788,0.00015,26.31856]
[1780333377431,34.87,71478.95,33.1,0.34792,0.00015,26.31996]
[1780333378225,34.87,71478.95,33.1,0.34792,0.00015,26.31996]
[1780333378448,34.87,71480.37,33.1,0.34813,0.00015,26.32631]
[1780333378885,34.87,71482.96,33.1,0.34852,0.00015,26.33792]
[1780333381333,34.87,71484.29,33.1,0.34872,0.00015,26.34392]
[1780333381342,34.87,71484.29,33.1,0.34872,0.00015,26.34392]
[1780333381381,34.87,71484.29,33.1,0.34872,0.00015,26.34392]
[1780333381383,34.87,71484.29,33.1,0.34872,0.00015,26.34392]
[1780333381479,34.87,71484.69,33.1,0.34878,0.00015,26.34573]
[1780333382002,34.87,71484.69,33.1,0.34878,0.00015,26.34573]
[1780333382234,34.87,71484.69,33.1,0.34878,0.00015,26.34573]
[1780333382365,34.87,71484.69,33.1,0.34878,0.00015,26.34573]
[1780333382977,34.87,71489.94,33.1,0.34956,0.00015,26.36927]
[1780333383195,34.87,71489.94,33.1,0.34956,0.00015,26.36927]
[1780333383512,34.87,71494.58,33.1,0.35025,0.00015,26.38999]
[1780333383529,34.87,71494.58,33.1,0.35025,0.00015,26.38999]
[1780333383681,34.87,71494.58,33.1,0.35025,0.00015,26.38999]
[1780333383989,34.87,71494.58,33.1,0.35025,0.00015,26.38999]
[1780333384020,34.87,71494.58,33.1,0.35025,0.00015,26.38999]
[1780333387996,34.87,71501.88,33.1,0.35134,0.00015,26.4223]
[1780333388026,34.87,71501.88,33.1,0.35134,0.00015,26.4223]
[1780333388633,34.87,71501.35,33.1,0.35126,0.00015,26.4199]
[1780333389486,34.87,71497.4,33.1,0.35066,0.00015,26.40232]
[1780333390098,34.87,71497.4,33.1,0.35066,0.00015,26.40232]
[1780333393580,34.86,71500.73,33.1,0.35116,0.00015,26.41696]
[1780333393841,34.86,71500.73,33.1,0.35116,0.00015,26.41696]
[1780333393875,34.86,71500.73,33.1,0.35116,0.00015,26.41696]
[1780333394712,34.86,71497.56,33.1,0.35068,0.00015,26.40284]
[1780333396154,34.86,71494.63,33.1,0.35024,0.00015,26.38977]
[1780333401025,34.86,71492.2,33.1,0.34988,0.00015,26.37883]
[1780333401268,34.86,71492.2,33.1,0.34988,0.00015,26.37883]
[1780333401797,34.86,71491.22,33.1,0.34973,0.00015,26.37444]
[1780333403378,34.86,71492.74,33.1,0.34996,0.00015,26.38121]
[1780333405286,34.86,71495.18,33.1,0.35032,0.00015,26.39206]
[1780333407090,34.86,71500.46,33.1,0.35111,0.00015,26.41549]
[1780333407115,34.86,71500.46,33.1,0.35111,0.00015,26.41549]
[1780333407234,34.86,71500.46,33.1,0.35111,0.00015,26.41549]
[1780333407300,34.86,71500.46,33.1,0.35111,0.00015,26.41549]
[1780333410543,34.86,71497.04,33.1,0.35059,0.00015,26.40017]
[1780333411064,34.86,71497.04,33.1,0.35059,0.00015,26.40017]
[1780333411088,34.86,71497.04,33.1,0.35059,0.00015,26.40017]
[1780333411101,34.86,71497.04,33.1,0.35059,0.00015,26.40017]
[1780333411134,34.86,71497.04,33.1,0.35059,0.00015,26.40017]
[1780333411164,34.86,71487.12,33.1,0.34909,0.00015,26.35289]
[1780333411539,34.86,71487.12,33.1,0.34909,0.00015,26.35289]
[1780333411632,34.86,71487.12,33.1,0.34909,0.00015,26.35289]
[1780333411788,34.86,71487.12,33.1,0.34909,0.00015,26.35289]
[1780333411926,34.86,71487.12,33.1,0.34909,0.00015,26.35289]
[1780333411952,34.86,71487.12,33.1,0.34909,0.00015,26.35289]
[1780333412138,34.86,71487.12,33.1,0.34909,0.00015,26.35289]
[1780333412190,34.86,71471.26,33.1,0.34673,0.00015,26.28128]
[1780333413677,34.86,71467.99,33.1,0.34625,0.00015,26.26641]
[1780333417029,34.86,71472.34,33.1,0.3469,0.00015,26.28637]
[1780333418130,34.86,71469.57,33.1,0.34649,0.00015,26.27384]
[1780333418147,34.86,71469.57,33.1,0.34649,0.00015,26.27384]
[1780333420102,34.86,71460.03,33.1,0.34508,0.00015,26.23041]
[1780333420760,34.86,71460.45,33.1,0.34514,0.00015,26.23241]
[1780333420768,34.86,71460.45,33.1,0.34514,0.00015,26.23241]
[1780333420892,34.86,71460.45,33.1,0.34514,0.00015,26.23241]
[1780333422670,34.87,71457.51,33.1,0.34471,0.00015,26.21911]
[1780333428259,34.87,71456.18,33.1,0.34453,0.00015,26.2136]
[1780333429261,34.87,71456.18,33.1,0.34453,0.00015,26.2136]
[1780333429377,34.87,71456.18,33.1,0.34453,0.00015,26.2136]
[1780333429411,34.87,71456.83,33.1,0.34463,0.00015,26.21668]
[1780333429541,34.87,71456.83,33.1,0.34463,0.00015,26.21668]
[1780333430044,34.87,71456.83,33.1,0.34463,0.00015,26.21668]
[1780333431184,34.87,71449.14,33.1,0.3435,0.00015,26.18133]
[1780333432092,34.87,71443.82,33.1,0.34271,0.00015,26.15677]
[1780333433617,34.87,71443.17,33.1,0.34262,0.00015,26.15393]
[1780333433966,34.87,71443.17,33.1,0.34262,0.00015,26.15393]
[1780333434210,34.87,71443.17,33.1,0.34262,0.00015,26.15393]
[1780333437046,34.87,71449.93,33.1,0.34363,0.00015,26.18548]
[1780333437325,34.87,71449.93,33.1,0.34363,0.00015,26.18548]
[1780333438070,34.88,71451.17,33.1,0.34382,0.00015,26.19128]
[1780333438791,34.88,71454.02,33.1,0.34424,0.00015,26.20447]
[1780333438901,34.88,71454.02,33.1,0.34424,0.00015,26.20447]
[1780333439127,34.88,71454.02,33.1,0.34424,0.00015,26.20447]
[1780333439337,34.88,71461.83,33.1,0.3454,0.00015,26.24034]
[1780333440761,34.88,71467.86,33.1,0.3463,0.00015,26.26795]
[1780333440764,34.88,71467.86,33.1,0.3463,0.00015,26.26795]
[1780333440921,34.88,71467.86,33.1,0.3463,0.00015,26.26795]
[1780333440943,34.88,71467.86,33.1,0.3463,0.00015,26.26795]
[1780333441351,34.88,71462.13,33.1,0.34545,0.00015,26.2419]
[1780333441977,34.88,71462.13,33.1,0.34545,0.00015,26.2419]
[1780333443137,34.88,71458.09,33.1,0.34486,0.00015,26.22344]
[1780333444020,34.88,71461.58,33.1,0.34537,0.00015,26.23946]
[1780333445161,34.88,71466.2,33.1,0.34606,0.00015,26.2606]
[1780333445197,34.88,71466.2,33.1,0.34606,0.00015,26.2606]
[1780333445374,34.88,71466.2,33.1,0.34606,0.00015,26.2606]
[1780333445378,34.88,71470.13,33.1,0.34665,0.00015,26.27852]
[1780333447406,34.88,71471.11,33.1,0.3468,0.00015,26.28303]
[1780333447462,34.88,71471.11,33.1,0.3468,0.00015,26.28303]
[1780333447469,34.88,71471.11,33.1,0.3468,0.00015,26.28303]
[1780333447659,34.88,71471.26,33.1,0.34682,0.00015,26.28377]
[1780333448282,34.88,71471.26,33.1,0.34682,0.00015,26.28377]
[1780333449412,34.88,71475.03,33.1,0.34738,0.00015,26.30089]
[1780333449414,34.88,71475.03,33.1,0.34738,0.00015,26.30089]
[1780333450419,34.88,71481.14,33.1,0.34829,0.00015,26.32851]
[1780333450459,34.88,71489.14,33.1,0.34949,0.00015,26.36445]
[1780333450638,34.88,71489.14,33.1,0.34949,0.00015,26.36445]
[1780333451890,34.88,71494.44,33.1,0.35028,0.00015,26.38812]
[1780333451970,34.88,71494.44,33.1,0.35028,0.00015,26.38812]
[1780333451996,34.88,71494.44,33.1,0.35028,0.00015,26.38812]
[1780333452175,34.88,71494.44,33.1,0.35028,0.00015,26.38812]
[1780333452711,34.88,71497.96,33.1,0.3508,0.00015,26.40376]
[1780333455299,34.88,71500.05,33.1,0.35111,0.00015,26.41297]
[1780333455343,34.88,71500.05,33.1,0.35111,0.00015,26.41297]
[1780333455425,34.88,71500.05,33.1,0.35111,0.00015,26.41297]
[1780333456022,34.88,71504.43,33.1,0.35176,0.00015,26.43232]
[1780333456283,34.88,71504.43,33.1,0.35176,0.00015,26.43232]
[1780333456429,34.88,71504.43,33.1,0.35176,0.00015,26.43232]
[1780333456453,34.88,71504.43,33.1,0.35176,0.00015,26.43232]
[1780333456714,34.88,71501.84,33.1,0.35138,0.00015,26.42083]
[1780333457519,34.88,71499.13,33.1,0.35097,0.00015,26.40881]
[1780333457845,34.88,71499.13,33.1,0.35097,0.00015,26.40881]
[1780333458286,34.88,71499.13,33.1,0.35097,0.00015,26.40881]
[1780333460281,34.88,71492.73,33.1,0.35001,0.00015,26.38025]
[1780333460336,34.88,71492.73,33.1,0.35001,0.00015,26.38025]
[1780333460416,34.88,71492.73,33.1,0.35001,0.00015,26.38025]
[1780333460462,34.88,71492.73,33.1,0.35001,0.00015,26.38025]
[1780333460507,34.88,71492.73,33.1,0.35001,0.00015,26.38025]
[1780333460486,34.88,71504.96,33.1,0.35184,0.00015,26.4345]
[1780333460695,34.88,71504.96,33.1,0.35184,0.00015,26.4345]
[1780333460908,34.88,71504.96,33.1,0.35184,0.00015,26.4345]
[1780333460974,34.88,71504.96,33.1,0.35184,0.00015,26.4345]
[1780333461363,34.88,71504.96,33.1,0.35184,0.00015,26.4345]
[1780333462709,34.88,71516.66,33.1,0.35358,0.00015,26.48585]
[1780333463613,34.88,71518.33,33.1,0.35383,0.00015,26.49308]
[1780333463664,34.88,71518.33,33.1,0.35383,0.00015,26.49308]
[1780333464150,34.88,71518.33,33.1,0.35383,0.00015,26.49308]
[1780333464246,34.88,71518.33,33.1,0.35383,0.00015,26.49308]
[1780333464943,34.88,71519.9,33.1,0.35406,0.00015,26.49984]
[1780333466477,34.88,71519.98,33.1,0.35407,0.00015,26.50009]
[1780333466834,34.88,71519.1,33.1,0.35394,0.00015,26.49625]
[1780333468003,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468084,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468094,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468324,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468347,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468355,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468408,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468463,34.87,71514.82,33.1,0.35329,0.00015,26.47733]
[1780333468614,34.87,71518.59,33.1,0.35385,0.00015,26.49372]
[1780333468839,34.87,71518.59,33.1,0.35385,0.00015,26.49372]
[1780333469032,34.87,71518.59,33.1,0.35385,0.00015,26.49372]
[1780333469823,34.87,71523.99,33.1,0.35466,0.00015,26.51717]
[1780333470843,34.87,71526.03,33.1,0.35496,0.00015,26.52594]
[1780333471526,34.87,71526.03,33.1,0.35496,0.00015,26.52594]
[1780333471529,34.87,71526.25,33.1,0.35499,0.00015,26.52679]
[1780333472089,34.87,71526.25,33.1,0.35499,0.00015,26.52679]
[1780333472155,34.87,71526.25,33.1,0.35499,0.00015,26.52679]
[1780333473040,34.87,71526.65,33.1,0.35503,0.00015,26.52548]
[1780333473680,34.87,71524.11,33.1,0.35464,0.00015,26.51432]
[1780333479620,34.86,71526.25,33.1,0.35494,0.00015,26.52295]
[1780333480674,34.86,71526.25,33.1,0.35494,0.00015,26.52295]
[1780333480765,34.86,71526.25,33.1,0.35494,0.00015,26.52295]
[1780333480938,34.86,71526.25,33.1,0.35494,0.00015,26.52295]
[1780333481973,34.86,71527.63,33.1,0.35514,0.00015,26.52871]
[1780333483150,34.86,71525.61,33.1,0.35483,0.00015,26.51982]
[1780333484044,34.86,71528.94,33.1,0.35532,0.00015,26.53416]
[1780333485747,34.86,71530.78,33.1,0.3556,0.00015,26.54201]
[1780333486960,34.86,71530.46,33.1,0.35554,0.00015,26.54039]
[1780333487015,34.86,71530.46,33.1,0.35554,0.00015,26.54039]
[1780333487161,34.86,71530.46,33.1,0.35554,0.00015,26.54039]
[1780333487488,34.86,71530.46,33.1,0.35554,0.00015,26.54039]
[1780333488491,34.85,71530.0,33.1,0.35546,0.00015,26.53827]
[1780333488503,34.85,71530.0,33.1,0.35546,0.00015,26.53827]
[1780333488649,34.85,71525.86,33.1,0.35484,0.00015,26.5203]
[1780333488848,34.85,71525.86,33.1,0.35484,0.00015,26.5203]
[1780333489118,34.85,71525.86,33.1,0.35484,0.00015,26.5203]
[1780333490235,34.85,71521.14,33.1,0.35413,0.00015,26.49949]
[1780333490479,34.85,71521.14,33.1,0.35413,0.00015,26.49949]
[1780333493164,34.85,71513.44,33.1,0.35296,0.00015,26.46547]
[1780333498029,34.85,71510.55,33.1,0.35252,0.00015,26.4524]
[1780333502472,34.85,71507.6,33.1,0.35208,0.00015,26.43942]
[1780333502489,34.85,71507.6,33.1,0.35208,0.00015,26.43942]
[1780333503412,34.85,71507.65,33.1,0.35208,0.00015,26.43966]
[1780333504039,34.85,71508.49,33.1,0.35221,0.00015,26.44339]
[1780333504138,34.85,71508.49,33.1,0.35221,0.00015,26.44339]
[1780333504167,34.85,71508.49,33.1,0.35221,0.00015,26.44339]
[1780333504292,34.85,71508.49,33.1,0.35221,0.00015,26.44339]
[1780333505747,34.85,71500.93,33.1,0.35108,0.00015,26.40998]
[1780333506043,34.85,71500.93,33.1,0.35108,0.00015,26.40998]
[1780333512315,34.85,71498.65,33.1,0.35074,0.00015,26.39973]
[1780333512361,34.85,71498.65,33.1,0.35074,0.00015,26.39973]
[1780333512461,34.85,71498.65,33.1,0.35074,0.00015,26.39973]
[1780333512616,34.85,71498.65,33.1,0.35074,0.00015,26.39973]
[1780333513070,34.85,71497.74,33.1,0.3506,0.00015,26.39565]
[1780333513139,34.85,71497.74,33.1,0.3506,0.00015,26.39565]
[1780333513194,34.85,71497.74,33.1,0.3506,0.00015,26.39565]
[1780333513231,34.85,71497.74,33.1,0.3506,0.00015,26.39565]
[1780333513321,34.85,71497.74,33.1,0.3506,0.00015,26.39565]
[1780333513347,34.85,71497.74,33.1,0.3506,0.00015,26.39565]
[1780333513563,34.85,71497.74,33.1,0.3506,0.00015,26.39565]
[1780333513362,34.85,71485.88,33.1,0.34883,0.00015,26.34262]
[1780333513790,34.85,71485.88,33.1,0.34883,0.00015,26.34262]
[1780333513797,34.85,71485.88,33.1,0.34883,0.00015,26.34262]
[1780333513878,34.85,71485.88,33.1,0.34883,0.00015,26.34262]
[1780333513882,34.85,71485.88,33.1,0.34883,0.00015,26.34262]
[1780333514479,34.85,71485.88,33.1,0.34883,0.00015,26.34262]
[1780333513966,34.85,71476.49,33.1,0.34743,0.00015,26.30024]
[1780333514741,34.85,71476.49,33.1,0.34743,0.00015,26.30024]
[1780333515149,34.85,71476.49,33.1,0.34743,0.00015,26.30024]
[1780333516398,34.85,71476.32,33.1,0.34741,0.00015,26.29948]
[1780333516405,34.85,71476.32,33.1,0.34741,0.00015,26.29948]
[1780333516888,34.85,71480.37,33.1,0.34801,0.00015,26.31787]
[1780333517385,34.85,71480.37,33.1,0.34801,0.00015,26.31787]
[1780333517419,34.85,71480.37,33.1,0.34801,0.00015,26.31787]
[1780333518064,34.85,71486.59,33.1,0.34894,0.00015,26.34589]
[1780333522217,34.85,71488.65,33.1,0.34925,0.00015,26.35514]
[1780333527980,34.85,71487.48,33.1,0.34907,0.00015,26.34987]
[1780333529025,34.85,71487.48,33.1,0.34907,0.00015,26.34987]
[1780333530264,34.85,71485.01,33.1,0.3487,0.00015,26.33879]
[1780333530425,34.85,71485.01,33.1,0.3487,0.00015,26.33879]
[1780333530927,34.85,71482.44,33.1,0.34832,0.00015,26.32723]
[1780333530998,34.85,71482.44,33.1,0.34832,0.00015,26.32723]
[1780333532452,34.85,71482.18,33.1,0.34827,0.00015,26.32314]
[1780333532540,34.85,71482.18,33.1,0.34827,0.00015,26.32314]
[1780333533687,34.85,71488.62,33.1,0.34923,0.00015,26.35212]
[1780333533786,34.85,71488.62,33.1,0.34923,0.00015,26.35212]
[1780333533810,34.85,71488.62,33.1,0.34923,0.00015,26.35212]
[1780333533817,34.85,71488.62,33.1,0.34923,0.00015,26.35212]
[1780333534194,34.85,71488.62,33.1,0.34923,0.00015,26.35212]
[1780333534390,34.85,71499.01,33.1,0.35078,0.00015,26.39851]
[1780333536142,34.85,71505.27,33.1,0.35172,0.00015,26.42623]
[1780333536560,34.85,71505.27,33.1,0.35172,0.00015,26.42623]
[1780333536644,34.85,71505.27,33.1,0.35172,0.00015,26.42623]
[1780333536767,34.85,71504.85,33.1,0.35165,0.00015,26.42438]
[1780333536799,34.85,71504.85,33.1,0.35165,0.00015,26.42438]
[1780333536880,34.85,71504.85,33.1,0.35165,0.00015,26.42438]
[1780333537054,34.85,71504.85,33.1,0.35165,0.00015,26.42438]
[1780333537135,34.85,71504.85,33.1,0.35165,0.00015,26.42438]
[1780333537928,34.85,71512.11,33.1,0.35274,0.00015,26.45641]
[1780333538904,34.85,71516.66,33.1,0.35342,0.00015,26.47632]
[1780333539551,34.85,71518.99,33.1,0.35376,0.00015,26.48644]
[1780333541569,34.85,71519.53,33.1,0.35384,0.00015,26.48875]
[1780333542162,34.85,71519.19,33.1,0.35379,0.00015,26.48721]
[1780333543042,34.84,71519.19,33.1,0.35379,0.00015,26.48716]
[1780333547032,34.84,71516.23,33.1,0.35334,0.00015,26.47401]
[1780333547257,34.84,71516.23,33.1,0.35334,0.00015,26.47401]
[1780333547487,34.84,71516.23,33.1,0.35334,0.00015,26.47401]
[1780333549562,34.84,71521.08,33.1,0.35406,0.00015,26.49526]
[1780333549563,34.84,71521.08,33.1,0.35406,0.00015,26.49526]
[1780333551463,34.84,71523.67,33.1,0.35446,0.00015,26.50668]
[1780333553595,34.85,71524.28,33.1,0.35455,0.00015,26.50944]
[1780333553597,34.85,71524.28,33.1,0.35455,0.00015,26.50944]
[1780333554469,34.85,71524.26,33.1,0.35455,0.00015,26.50941]
[1780333560617,34.85,71518.62,33.1,0.35372,0.00015,26.48507]
[1780333566569,34.85,71524.49,33.1,0.35461,0.00015,26.51095]
[1780333572290,34.85,71520.48,33.1,0.35402,0.00015,26.49373]
[1780333577325,34.85,71521.66,33.1,0.3542,0.00015,26.4991]
[1780333582360,34.86,71524.85,33.1,0.35469,0.00015,26.51318]
[1780333586259,34.86,71525.32,33.1,0.35476,0.00015,26.51531]
[1780333586266,34.86,71525.32,33.1,0.35476,0.00015,26.51531]
[1780333586863,34.86,71526.49,33.1,0.35494,0.00015,26.52043]
[1780333587368,34.86,71526.49,33.1,0.35494,0.00015,26.52043]
[1780333587377,34.86,71526.49,33.1,0.35494,0.00015,26.52043]
[1780333588256,34.86,71528.98,33.1,0.35531,0.00015,26.53126]
[1780333588402,34.86,71527.4,33.1,0.35507,0.00015,26.52443]
[1780333590266,34.86,71527.29,33.1,0.35505,0.00015,26.52383]
[1780333590753,34.86,71525.64,33.1,0.3548,0.00015,26.51655]
[1780333595429,34.85,71523.22,33.1,0.35441,0.00015,26.50266]
[1780333595434,34.85,71523.22,33.1,0.35441,0.00015,26.50266]
[1780333597047,34.85,71520.86,33.1,0.35405,0.00015,26.49216]
[1780333597152,34.85,71520.86,33.1,0.35405,0.00015,26.49216]
[1780333597465,34.85,71522.12,33.1,0.35423,0.00015,26.49756]
[1780333599113,34.85,71526.02,33.1,0.35482,0.00015,26.51453]
[1780333599583,34.85,71526.02,33.1,0.35482,0.00015,26.51453]
[1780333599894,34.85,71527.73,33.1,0.35507,0.00015,26.52192]
[1780333601488,34.85,71529.46,33.1,0.35533,0.00015,26.52939]
[1780333603168,34.85,71534.73,33.1,0.35612,0.00015,26.55211]
[1780333603172,34.85,71534.73,33.1,0.35612,0.00015,26.55211]
[1780333603528,34.85,71534.73,33.1,0.35612,0.00015,26.55211]
[1780333605558,34.85,71533.38,33.1,0.35591,0.00015,26.54618]
[1780333605599,34.85,71533.38,33.1,0.35591,0.00015,26.54618]
[1780333608079,34.85,71533.95,33.1,0.35599,0.00015,26.54848]
[1780333608096,34.85,71533.95,33.1,0.35599,0.00015,26.54848]
[1780333608165,34.85,71533.95,33.1,0.35599,0.00015,26.54848]
[1780333608600,34.85,71533.95,33.1,0.35599,0.00015,26.54848]
[1780333608668,34.85,71529.19,33.1,0.35527,0.00015,26.52783]
[1780333610841,34.84,71525.3,33.1,0.35468,0.00015,26.5107]
[1780333611239,34.84,71525.3,33.1,0.35468,0.00015,26.5107]
[1780333613323,34.84,71521.15,33.1,0.35405,0.00015,26.4924]
[1780333613685,34.84,71521.15,33.1,0.35405,0.00015,26.4924]
[1780333613701,34.84,71521.15,33.1,0.35405,0.00015,26.4924]
[1780333613751,34.84,71520.49,33.1,0.35395,0.00015,26.48942]
[1780333614682,34.84,71520.49,33.1,0.35395,0.00015,26.48942]
[1780333614891,34.84,71520.85,33.1,0.354,0.00015,26.4909]
[1780333616010,34.84,71520.62,33.1,0.35396,0.00015,26.4898]
[1780333616211,34.84,71520.62,33.1,0.35396,0.00015,26.4898]
[1780333618427,34.84,71519.9,33.1,0.35385,0.00015,26.48647]
[1780333618473,34.84,71519.9,33.1,0.35385,0.00015,26.48647]
[1780333618568,34.84,71519.9,33.1,0.35385,0.00015,26.48647]
[1780333618670,34.84,71519.9,33.1,0.35385,0.00015,26.48647]
[1780333618877,34.84,71514.56,33.1,0.35304,0.00015,26.46298]
[1780333618880,34.84,71514.56,33.1,0.35304,0.00015,26.46298]
[1780333618910,34.84,71514.56,33.1,0.35304,0.00015,26.46298]
[1780333619619,34.84,71506.46,33.1,0.35183,0.00015,26.42735]
[1780333619928,34.84,71506.46,33.1,0.35183,0.00015,26.42735]
[1780333620976,34.84,71503.73,33.1,0.35143,0.00015,26.41528]
[1780333621468,34.84,71503.73,33.1,0.35143,0.00015,26.41528]
[1780333622823,34.84,71503.45,33.1,0.35138,0.00015,26.41404]
[1780333622960,34.84,71503.45,33.1,0.35138,0.00015,26.41404]
[1780333627812,34.84,71500.26,33.1,0.3509,0.00015,26.3998]
[1780333627823,34.84,71500.26,33.1,0.3509,0.00015,26.3998]
[1780333628283,34.84,71500.26,33.1,0.3509,0.00015,26.3998]
[1780333633717,34.84,71508.85,33.1,0.35219,0.00015,26.43791]
[1780333637802,34.84,71506.94,33.1,0.35191,0.00015,26.42956]
[1780333638077,34.84,71506.94,33.1,0.35191,0.00015,26.42956]
[1780333638419,34.84,71506.94,33.1,0.35191,0.00015,26.42956]
[1780333643497,34.84,71501.87,33.1,0.35115,0.00015,26.40713]
[1780333643549,34.84,71501.87,33.1,0.35115,0.00015,26.40713]
[1780333643703,34.84,71501.87,33.1,0.35115,0.00015,26.40713]
[1780333648453,34.84,71507.89,33.1,0.35205,0.00015,26.43379]
[1780333648811,34.84,71508.52,33.1,0.35215,0.00015,26.43662]
[1780333649720,34.84,71508.52,33.1,0.35215,0.00015,26.43662]
[1780333656575,34.84,71506.79,33.1,0.35188,0.00015,26.4261]
[1780333661707,34.84,71507.73,33.1,0.35201,0.00015,26.43006]
[1780333665224,34.84,71509.81,33.1,0.35232,0.00015,26.4391]
[1780333666627,34.84,71509.95,33.1,0.35233,0.00015,26.4396]
[1780333667054,34.83,71510.07,33.1,0.35235,0.00015,26.44007]
[1780333668389,34.83,71511.78,33.1,0.3526,0.00015,26.44754]
[1780333670176,34.83,71513.98,33.1,0.35293,0.00015,26.45709]
[1780333670185,34.83,71513.98,33.1,0.35293,0.00015,26.45709]
[1780333670210,34.83,71513.98,33.1,0.35293,0.00015,26.45709]
[1780333670213,34.83,71513.98,33.1,0.35293,0.00015,26.45709]
[1780333670527,34.83,71513.98,33.1,0.35293,0.00015,26.45709]
[1780333672203,34.83,71519.03,33.1,0.35368,0.00015,26.4791]
[1780333672206,34.83,71519.03,33.1,0.35368,0.00015,26.4791]
[1780333672302,34.83,71522.7,33.1,0.35422,0.00015,26.49505]
[1780333674953,34.83,71524.03,33.1,0.35442,0.00015,26.50069]
[1780333676067,34.83,71522.4,33.1,0.35417,0.00015,26.49349]
[1780333676972,34.83,71518.94,33.1,0.35365,0.00015,26.47829]
[1780333677983,34.83,71516.03,33.1,0.35321,0.00015,26.46546]
[1780333682394,34.83,71516.24,33.1,0.35323,0.00015,26.46615]
[1780333684206,34.82,71512.5,33.1,0.35267,0.00015,26.44959]
[1780333684228,34.82,71512.5,33.1,0.35267,0.00015,26.44959]
[1780333684467,34.82,71512.5,33.1,0.35267,0.00015,26.44959]
[1780333684541,34.82,71512.5,33.1,0.35267,0.00015,26.44959]
[1780333684638,34.82,71512.5,33.1,0.35267,0.00015,26.44959]
[1780333684642,34.82,71512.25,33.1,0.35263,0.00015,26.44844]
[1780333684804,34.82,71512.25,33.1,0.35263,0.00015,26.44844]
[1780333686209,34.83,71508.31,33.1,0.35204,0.00015,26.43112]
[1780333686646,34.83,71508.31,33.1,0.35204,0.00015,26.43112]
[1780333691599,34.83,71504.5,33.1,0.35147,0.00015,26.41433]
[1780333691622,34.83,71504.5,33.1,0.35147,0.00015,26.41433]
[1780333691994,34.83,71504.45,33.1,0.35147,0.00015,26.41412]
[1780333692254,34.83,71504.45,33.1,0.35147,0.00015,26.41412]
[1780333692263,34.83,71504.45,33.1,0.35147,0.00015,26.41412]
[1780333692510,34.83,71504.45,33.1,0.35147,0.00015,26.41412]
[1780333692634,34.83,71504.45,33.1,0.35147,0.00015,26.41412]
[1780333692789,34.83,71504.45,33.1,0.35147,0.00015,26.41412]
[1780333692835,34.83,71508.92,33.1,0.35213,0.00015,26.43385]
[1780333693772,34.83,71508.92,33.1,0.35213,0.00015,26.43385]
[1780333696718,34.82,71512.05,33.1,0.3526,0.00015,26.44746]
[1780333700010,34.82,71508.91,33.1,0.35212,0.00015,26.43337]
[1780333703423,34.82,71505.38,33.1,0.35158,0.00015,26.41762]
[1780333704680,34.82,71504.35,33.1,0.35143,0.00015,26.41307]
[1780333704704,34.82,71504.35,33.1,0.35143,0.00015,26.41307]
[1780333704772,34.82,71504.35,33.1,0.35143,0.00015,26.41307]
[1780333704851,34.82,71504.35,33.1,0.35143,0.00015,26.41307]
[1780333705204,34.82,71499.64,33.1,0.35073,0.00015,26.39216]
[1780333705212,34.82,71499.64,33.1,0.35073,0.00015,26.39216]
[1780333706140,34.82,71493.34,33.1,0.34978,0.00015,26.36405]
[1780333707245,34.82,71490.35,33.1,0.34934,0.00015,26.35064]
[1780333707613,34.82,71490.35,33.1,0.34934,0.00015,26.35064]
[1780333707641,34.82,71490.35,33.1,0.34934,0.00015,26.35064]
[1780333711952,34.82,71493.79,33.1,0.34983,0.00015,26.36308]
[1780333712759,34.82,71493.79,33.1,0.34983,0.00015,26.36308]
[1780333713748,34.82,71493.17,33.1,0.34974,0.00015,26.3603]
[1780333714373,34.82,71490.31,33.1,0.34931,0.00015,26.34749]
[1780333716295,34.82,71488.68,33.1,0.34907,0.00015,26.34019]
[1780333716307,34.82,71488.68,33.1,0.34907,0.00015,26.34019]
[1780333716914,34.82,71487.02,33.1,0.34882,0.00015,26.33274]
[1780333718376,34.82,71483.16,33.1,0.34825,0.00015,26.31538]
[1780333719295,34.82,71480.06,33.1,0.34779,0.00015,26.30141]
[1780333721343,34.82,71488.3,33.1,0.34902,0.00015,26.33863]
[1780333722769,34.82,71488.3,33.1,0.34902,0.00015,26.33863]
[1780333723569,34.82,71487.52,33.1,0.3489,0.00015,26.33514]
[1780333723661,34.82,71487.52,33.1,0.3489,0.00015,26.33514]
[1780333723665,34.82,71487.52,33.1,0.3489,0.00015,26.33514]
[1780333723896,34.82,71491.12,33.1,0.34944,0.00015,26.35131]
[1780333723917,34.82,71491.12,33.1,0.34944,0.00015,26.35131]
[1780333723966,34.82,71491.12,33.1,0.34944,0.00015,26.35131]
[1780333724204,34.82,71491.12,33.1,0.34944,0.00015,26.35131]
[1780333724707,34.82,71491.12,33.1,0.34944,0.00015,26.35131]
[1780333726753,34.82,71504.44,33.1,0.35143,0.00015,26.41065]
[1780333729961,34.82,71504.67,33.1,0.35147,0.00015,26.4117]
[1780333729983,34.82,71504.67,33.1,0.35147,0.00015,26.4117]
[1780333730780,34.82,71504.67,33.1,0.35147,0.00015,26.4117]
[1780333732421,34.82,71490.95,33.1,0.34942,0.00015,26.35054]
[1780333732978,34.82,71490.95,33.1,0.34942,0.00015,26.35054]
[1780333735153,34.82,71488.41,33.1,0.34904,0.00015,26.33916]
[1780333735774,34.82,71488.41,33.1,0.34904,0.00015,26.33916]
[1780333736883,34.82,71496.29,33.1,0.35022,0.00015,26.37444]
[1780333736960,34.82,71496.29,33.1,0.35022,0.00015,26.37444]
[1780333739343,34.82,71501.31,33.1,0.35096,0.00015,26.39677]
[1780333740110,34.82,71502.87,33.1,0.3512,0.00015,26.40369]
[1780333740281,34.82,71502.87,33.1,0.3512,0.00015,26.40369]
[1780333740757,34.82,71502.87,33.1,0.3512,0.00015,26.40369]
[1780333742605,34.82,71506.31,33.1,0.35171,0.00015,26.41896]
[1780333742632,34.82,71506.31,33.1,0.35171,0.00015,26.41896]
[1780333742641,34.82,71506.31,33.1,0.35171,0.00015,26.41896]
[1780333743044,34.82,71505.48,33.1,0.35159,0.00015,26.41531]
[1780333743056,34.82,71505.48,33.1,0.35159,0.00015,26.41531]
[1780333743340,34.82,71505.48,33.1,0.35159,0.00015,26.41531]
[1780333748648,34.82,71504.22,33.1,0.3514,0.00015,26.40977]
[1780333748652,34.82,71504.22,33.1,0.3514,0.00015,26.40977]
[1780333748688,34.82,71504.22,33.1,0.3514,0.00015,26.40977]
[1780333750668,34.82,71504.66,33.1,0.35147,0.00015,26.41173]
[1780333750668,34.82,71504.66,33.1,0.35147,0.00015,26.41173]
[1780333751033,34.82,71504.36,33.1,0.35143,0.00015,26.41042]
[1780333752714,34.82,71509.71,33.1,0.35223,0.00015,26.4341]
[1780333756273,34.82,71513.0,33.1,0.35273,0.00015,26.44882]
[1780333757331,34.83,71510.52,33.1,0.35236,0.00015,26.43795]
[1780333761644,34.83,71505.28,33.1,0.35158,0.00015,26.4149]
[1780333767670,34.83,71503.88,33.1,0.35137,0.00015,26.40877]
[1780333772705,34.83,71502.27,33.1,0.35112,0.00015,26.39869]
[1780333775549,34.83,71503.12,33.1,0.35124,0.00015,26.40246]
[1780333775997,34.83,71502.79,33.1,0.35119,0.00015,26.401]
[1780333776158,34.83,71502.79,33.1,0.35119,0.00015,26.401]
[1780333776733,34.83,71494.59,33.1,0.34997,0.00015,26.36449]
[1780333777383,34.83,71494.59,33.1,0.34997,0.00015,26.36449]
[1780333778661,34.83,71492.38,33.1,0.34964,0.00015,26.3546]
[1780333783782,34.83,71487.17,33.1,0.34886,0.00015,26.33125]
[1780333785046,34.83,71483.43,33.1,0.3483,0.00015,26.31443]
[1780333785594,34.83,71483.43,33.1,0.3483,0.00015,26.31443]
[1780333785602,34.83,71483.43,33.1,0.3483,0.00015,26.31443]
[1780333786187,34.83,71479.49,33.1,0.34772,0.00015,26.29667]
[1780333787705,34.83,71477.8,33.1,0.34746,0.00015,26.28907]
[1780333792851,34.83,71484.33,33.1,0.34844,0.00015,26.31872]
[1780333797885,34.83,71485.66,33.1,0.34865,0.00015,26.3248]
[1780333802920,34.83,71485.68,33.1,0.34865,0.00015,26.32499]
[1780333807073,34.83,71486.88,33.1,0.34883,0.00015,26.33043]
[1780333807095,34.83,71486.88,33.1,0.34883,0.00015,26.33043]
[1780333807128,34.83,71486.88,33.1,0.34883,0.00015,26.33043]
[1780333807849,34.83,71486.88,33.1,0.34883,0.00015,26.33043]
[1780333808050,34.83,71489.02,33.1,0.34915,0.00015,26.34007]
[1780333811003,34.83,71495.68,33.1,0.35015,0.00015,26.36987]
[1780333815704,34.83,71496.05,33.1,0.3502,0.00015,26.37146]
[1780333816219,34.83,71496.5,33.1,0.35027,0.00015,26.37344]
[1780333816326,34.83,71496.5,33.1,0.35027,0.00015,26.37344]
[1780333816437,34.83,71496.5,33.1,0.35027,0.00015,26.37344]
[1780333816439,34.83,71496.5,33.1,0.35027,0.00015,26.37344]
[1780333816689,34.83,71496.5,33.1,0.35027,0.00015,26.37344]
[1780333817302,34.83,71499.35,33.1,0.35069,0.00015,26.38612]
[1780333817309,34.83,71499.35,33.1,0.35069,0.00015,26.38612]
[1780333817316,34.83,71499.35,33.1,0.35069,0.00015,26.38612]
[1780333817421,34.83,71499.35,33.1,0.35069,0.00015,26.38612]
[1780333817714,34.83,71499.35,33.1,0.35069,0.00015,26.38612]
[1780333817739,34.83,71499.35,33.1,0.35069,0.00015,26.38612]
[1780333817795,34.83,71506.1,33.1,0.3517,0.00015,26.41605]
[1780333818034,34.83,71515.9,33.1,0.35317,0.00015,26.45924]
[1780333821902,34.83,71523.06,33.1,0.35424,0.00015,26.49051]
[1780333822061,34.83,71522.57,33.1,0.35416,0.00015,26.48823]
[1780333822981,34.83,71522.57,33.1,0.35416,0.00015,26.48823]
[1780333823432,34.83,71522.57,33.1,0.35416,0.00015,26.48823]
[1780333823496,34.83,71522.39,33.1,0.35413,0.00015,26.48726]
[1780333825404,34.83,71526.02,33.1,0.35467,0.00015,26.50308]
[1780333825925,34.83,71526.02,33.1,0.35467,0.00015,26.50308]
[1780333826864,34.83,71526.55,33.1,0.35476,0.00015,26.50551]
[1780333828260,34.83,71525.59,33.1,0.35461,0.00015,26.50138]
[1780333829465,34.83,71527.5,33.1,0.3549,0.00015,26.5098]
[1780333831979,34.83,71533.3,33.1,0.35577,0.00015,26.53215]
[1780333837169,34.83,71531.03,33.1,0.35543,0.00015,26.52249]
[1780333842120,34.83,71527.82,33.1,0.35496,0.00015,26.50872]
[1780333842212,34.83,71527.82,33.1,0.35496,0.00015,26.50872]
[1780333843210,34.83,71518.88,33.1,0.35362,0.00015,26.46982]
[1780333848245,34.84,71517.85,33.1,0.35348,0.00015,26.46569]
[1780333855294,34.84,71517.44,33.1,0.35344,0.00015,26.46444]
[1780333859224,34.84,71515.29,33.1,0.35312,0.00015,26.45525]
[1780333859309,34.84,71515.29,33.1,0.35312,0.00015,26.45525]
[1780333859319,34.84,71515.29,33.1,0.35312,0.00015,26.45525]
[1780333859429,34.84,71515.29,33.1,0.35312,0.00015,26.45525]
[1780333859495,34.84,71515.54,33.1,0.35316,0.00015,26.45643]
[1780333861629,34.84,71512.53,33.1,0.35272,0.00015,26.44328]
[1780333861805,34.84,71512.53,33.1,0.35272,0.00015,26.44328]
[1780333862975,34.85,71510.47,33.1,0.35241,0.00015,26.43426]
[1780333864802,34.85,71509.99,33.1,0.35234,0.00015,26.43223]
[1780333870399,34.85,71517.23,33.1,0.35345,0.00015,26.46459]
[1780333875434,34.85,71518.21,33.1,0.35361,0.00015,26.46929]
[1780333880468,34.86,71519.36,33.1,0.3538,0.00015,26.47477]
[1780333881921,34.86,71519.36,33.1,0.3538,0.00015,26.47477]
[1780333882005,34.86,71519.43,33.1,0.35381,0.00015,26.47516]
[1780333884071,34.86,71520.61,33.1,0.35398,0.00015,26.48025]
[1780333885954,34.86,71521.17,33.1,0.35407,0.00015,26.48265]
[1780333885968,34.86,71521.17,33.1,0.35407,0.00015,26.48265]
[1780333886013,34.86,71521.17,33.1,0.35407,0.00015,26.48265]
[1780333886511,34.86,71516.28,33.1,0.35334,0.00015,26.46131]
[1780333889007,34.86,71515.64,33.1,0.35324,0.00015,26.45858]
[1780333889358,34.86,71515.4,33.1,0.35321,0.00015,26.4576]
[1780333892111,34.86,71512.13,33.1,0.35271,0.00015,26.44048]
[1780333892223,34.86,71512.13,33.1,0.35271,0.00015,26.44048]
[1780333893004,34.86,71512.13,33.1,0.35271,0.00015,26.44048]
[1780333893010,34.86,71512.13,33.1,0.35271,0.00015,26.44048]
[1780333893670,34.86,71514.94,33.1,0.35313,0.00015,26.45287]
[1780333893755,34.86,71518.22,33.1,0.35363,0.00015,26.46724]
[1780333895878,34.86,71520.28,33.1,0.35393,0.00015,26.47623]
[1780333901701,34.86,71520.41,33.1,0.35395,0.00015,26.47667]
[1780333901719,34.86,71520.41,33.1,0.35395,0.00015,26.47667]
[1780333901721,34.86,71520.41,33.1,0.35395,0.00015,26.47667]
[1780333904625,34.86,71525.37,33.1,0.35469,0.00015,26.4982]
[1780333905608,34.86,71525.04,33.1,0.35464,0.00015,26.49673]
[1780333905728,34.86,71525.04,33.1,0.35464,0.00015,26.49673]
[1780333912064,34.86,71524.84,33.1,0.3546,0.00015,26.49566]
[1780333914074,34.86,71527.15,33.1,0.35494,0.00015,26.5056]
[1780333914724,34.86,71527.15,33.1,0.35494,0.00015,26.5056]
[1780333914766,34.86,71527.15,33.1,0.35494,0.00015,26.5056]
[1780333914803,34.86,71527.15,33.1,0.35494,0.00015,26.5056]
[1780333914904,34.86,71525.0,33.1,0.35462,0.00015,26.49621]
[1780333918746,34.86,71517.34,33.1,0.35347,0.00015,26.46274]
[1780333923781,34.86,71517.3,33.1,0.35348,0.00015,26.46291]
[1780333928710,34.86,71517.48,33.1,0.35351,0.00015,26.46394]
[1780333929045,34.86,71517.48,33.1,0.35351,0.00015,26.46394]
[1780333929120,34.86,71518.98,33.1,0.35374,0.00015,26.47066]
[1780333929823,34.86,71519.77,33.1,0.35386,0.00015,26.47417]
[1780333930720,34.86,71519.77,33.1,0.35386,0.00015,26.47417]
[1780333933532,34.86,71526.68,33.1,0.3549,0.00015,26.50441]
[1780333933614,34.86,71526.68,33.1,0.3549,0.00015,26.50441]
[1780333938887,34.87,71534.85,33.1,0.35614,0.00015,26.53996]
[1780333943938,34.87,71534.57,33.1,0.3561,0.00015,26.53884]
[1780333944261,34.87,71535.27,33.1,0.3562,0.00015,26.54188]
[1780333944376,34.87,71535.27,33.1,0.3562,0.00015,26.54188]
[1780333946910,34.87,71538.96,33.1,0.35676,0.00015,26.55779]
[1780333946938,34.87,71538.96,33.1,0.35676,0.00015,26.55779]
[1780333950055,34.87,71540.99,33.1,0.35707,0.00015,26.56651]
[1780333953513,34.87,71540.27,33.1,0.35694,0.00015,26.56051]
[1780333953580,34.87,71540.27,33.1,0.35694,0.00015,26.56051]
[1780333953958,34.87,71540.27,33.1,0.35694,0.00015,26.56051]
[1780333954230,34.87,71545.3,33.1,0.3577,0.00015,26.58207]
[1780333955001,34.87,71548.84,33.1,0.35823,0.00015,26.59717]
[1780333959052,34.87,71548.43,33.1,0.35818,0.00015,26.59579]
[1780333960038,34.87,71548.02,33.1,0.35813,0.00015,26.59415]
[1780333960269,34.87,71548.02,33.1,0.35813,0.00015,26.59415]
[1780333962415,34.87,71550.36,33.1,0.35848,0.00015,26.60408]
[1780333962424,34.87,71550.36,33.1,0.35848,0.00015,26.60408]
[1780333963458,34.87,71550.45,33.1,0.35849,0.00015,26.60443]
[1780333968916,34.87,71547.73,33.1,0.35808,0.00015,26.59274]
[1780333970045,34.87,71547.64,33.1,0.35806,0.00015,26.59233]
[1780333970102,34.87,71547.64,33.1,0.35806,0.00015,26.59233]
[1780333971023,34.87,71547.35,33.1,0.35802,0.00015,26.59108]
[1780333972109,34.87,71546.83,33.1,0.35794,0.00015,26.58884]
[1780333972116,34.87,71545.27,33.1,0.3577,0.00015,26.58217]
[1780333972150,34.87,71545.27,33.1,0.3577,0.00015,26.58217]
[1780333972373,34.87,71545.27,33.1,0.3577,0.00015,26.58217]
[1780333972609,34.87,71545.27,33.1,0.3577,0.00015,26.58217]
[1780333974734,34.87,71543.46,33.1,0.35743,0.00015,26.5744]
[1780333975497,34.87,71543.21,33.1,0.35739,0.00015,26.57333]
[1780333975644,34.87,71543.21,33.1,0.35739,0.00015,26.57333]
[1780333980992,34.87,71543.65,33.1,0.35746,0.00015,26.57518]
[1780333981341,34.87,71544.5,33.1,0.35758,0.00015,26.5788]
[1780333981387,34.87,71544.5,33.1,0.35758,0.00015,26.5788]
[1780333982406,34.87,71544.04,33.1,0.35752,0.00015,26.57682]
[1780333984271,34.87,71541.46,33.1,0.35713,0.00015,26.56575]
[1780333987551,34.87,71541.17,33.1,0.35708,0.00015,26.56451]
[1780333988382,34.87,71541.83,33.1,0.35718,0.00015,26.56733]
[1780333988471,34.87,71541.83,33.1,0.35718,0.00015,26.56733]
[1780333990611,34.87,71542.87,33.1,0.35734,0.00015,26.57179]
[1780333990903,34.87,71542.87,33.1,0.35734,0.00015,26.57179]
[1780333990907,34.87,71542.87,33.1,0.35734,0.00015,26.57179]
[1780333991313,34.87,71543.41,33.1,0.35742,0.00015,26.5741]
[1780333992301,34.87,71540.76,33.1,0.35702,0.00015,26.56271]
[1780333994659,34.87,71539.47,33.1,0.35683,0.00015,26.55716]
[1780333995418,34.87,71538.8,33.1,0.35672,0.00015,26.55426]
[1780334000435,34.87,71537.57,33.1,0.35654,0.00015,26.54894]
[1780334000443,34.87,71537.57,33.1,0.35654,0.00015,26.54894]
[1780334002341,34.87,71528.16,33.1,0.35513,0.00015,26.50829]
[1780334004721,34.87,71529.44,33.1,0.35532,0.00015,26.51386]
[1780334007176,34.87,71539.19,33.1,0.35679,0.00015,26.55599]
[1780334013156,34.87,71540.19,33.1,0.35692,0.00015,26.55738]
[1780334023488,34.87,71532.72,33.1,0.3558,0.00015,26.52519]
[1780334026315,34.87,71532.79,33.1,0.35581,0.00015,26.52552]
[1780334027039,34.87,71532.79,33.1,0.35581,0.00015,26.52552]
[1780334027333,34.87,71533.23,33.1,0.35588,0.00015,26.52743]
[1780334029805,34.87,71536.19,33.1,0.35632,0.00015,26.54021]
[1780334035779,34.87,71537.19,33.1,0.35648,0.00015,26.54459]
[1780334035784,34.87,71537.19,33.1,0.35648,0.00015,26.54459]
[1780334037820,34.87,71537.73,33.1,0.35656,0.00015,26.54692]
[1780334038562,34.87,71537.76,33.1,0.35656,0.00015,26.54705]
[1780334040883,34.87,71537.68,33.1,0.35655,0.00015,26.54671]
[1780334040890,34.87,71537.68,33.1,0.35655,0.00015,26.54671]
[1780334042622,34.87,71525.34,33.1,0.3547,0.00015,26.49336]
[1780334047657,34.87,71525.43,33.1,0.35472,0.00015,26.49392]
[1780334052692,34.87,71527.57,33.1,0.35504,0.00015,26.50336]
[1780334057067,34.87,71527.48,33.1,0.35503,0.00015,26.50304]
[1780334062763,34.87,71531.06,33.1,0.35558,0.00015,26.51871]
[1780334067799,34.87,71532.41,33.1,0.35578,0.00015,26.52462]
[1780334070374,34.87,71532.52,33.1,0.3558,0.00015,26.5251]
[1780334070992,34.87,71532.52,33.1,0.3558,0.00015,26.5251]
[1780334070997,34.87,71532.52,33.1,0.3558,0.00015,26.5251]
[1780334071258,34.87,71525.52,33.1,0.35474,0.00015,26.49186]
[1780334071577,34.87,71525.52,33.1,0.35474,0.00015,26.49186]
[1780334071696,34.87,71525.52,33.1,0.35474,0.00015,26.49186]
[1780334071870,34.87,71525.52,33.1,0.35474,0.00015,26.49186]
[1780334071909,34.87,71525.52,33.1,0.35474,0.00015,26.49186]
[1780334072131,34.88,71516.13,33.1,0.35333,0.00015,26.45091]
[1780334073351,34.88,71513.48,33.1,0.35294,0.00015,26.43936]
[1780334073359,34.88,71513.48,33.1,0.35294,0.00015,26.43936]
[1780334075356,34.88,71512.13,33.1,0.35274,0.00015,26.43354]
[1780334077284,34.88,71514.04,33.1,0.35303,0.00015,26.44204]
[1780334077302,34.88,71514.04,33.1,0.35303,0.00015,26.44204]
[1780334077319,34.88,71514.04,33.1,0.35303,0.00015,26.44204]
[1780334077337,34.88,71514.04,33.1,0.35303,0.00015,26.44204]
[1780334077941,34.88,71514.04,33.1,0.35303,0.00015,26.44204]
[1780334078297,34.88,71509.62,33.1,0.35237,0.00015,26.42267]
[1780334078310,34.88,71509.62,33.1,0.35237,0.00015,26.42267]
[1780334084155,34.88,71505.6,33.1,0.35177,0.00015,26.40502]
[1780334090128,34.88,71504.32,33.1,0.35158,0.00015,26.39939]
[1780334090216,34.88,71504.32,33.1,0.35158,0.00015,26.39939]
[1780334090329,34.88,71504.2,33.1,0.35156,0.00015,26.39886]
[1780334095995,34.88,71503.47,33.1,0.35145,0.00015,26.39556]
[1780334096634,34.88,71503.47,33.1,0.35145,0.00015,26.39556]
[1780334099001,34.88,71504.91,33.1,0.35166,0.00015,26.40192]
[1780334101041,34.88,71505.26,33.1,0.35172,0.00015,26.40348]
[1780334101088,34.88,71505.26,33.1,0.35172,0.00015,26.40348]
[1780334101104,34.88,71505.26,33.1,0.35172,0.00015,26.40348]
[1780334101723,34.88,71505.45,33.1,0.35175,0.00015,26.40432]
[1780334102002,34.88,71505.45,33.1,0.35175,0.00015,26.40432]
[1780334102144,34.88,71505.45,33.1,0.35175,0.00015,26.40432]
[1780334102243,34.88,71505.45,33.1,0.35175,0.00015,26.40432]
[1780334102218,34.88,71516.45,33.1,0.35339,0.00015,26.45272]
[1780334102339,34.88,71516.45,33.1,0.35339,0.00015,26.45272]
[1780334102860,34.88,71516.45,33.1,0.35339,0.00015,26.45272]
[1780334102975,34.88,71516.45,33.1,0.35339,0.00015,26.45272]
[1780334103150,34.88,71528.74,33.1,0.35524,0.00015,26.50633]
[1780334105131,34.88,71534.24,33.1,0.35606,0.00015,26.53015]
[1780334105266,34.88,71534.74,33.1,0.35614,0.00015,26.53232]
[1780334105930,34.88,71534.74,33.1,0.35614,0.00015,26.53232]
[1780334105950,34.88,71534.74,33.1,0.35614,0.00015,26.53232]
[1780334105952,34.88,71534.74,33.1,0.35614,0.00015,26.53232]
[1780334107316,34.88,71539.44,33.1,0.35685,0.00015,26.55258]
[1780334107377,34.88,71539.44,33.1,0.35685,0.00015,26.55258]
[1780334107516,34.88,71539.44,33.1,0.35685,0.00015,26.55258]
[1780334108227,34.88,71539.44,33.1,0.35685,0.00015,26.55258]
[1780334108365,34.88,71542.94,33.1,0.35737,0.00015,26.56759]
[1780334108432,34.88,71542.94,33.1,0.35737,0.00015,26.56759]
[1780334108529,34.88,71542.94,33.1,0.35737,0.00015,26.56759]
[1780334108923,34.88,71542.94,33.1,0.35737,0.00015,26.56759]
[1780334109110,34.88,71550.76,33.1,0.35855,0.00015,26.60095]
[1780334110739,34.88,71554.38,33.1,0.35909,0.00015,26.6163]
[1780334113345,34.88,71553.33,33.1,0.35893,0.00015,26.61173]
[1780334115277,34.88,71557.81,33.1,0.3596,0.00015,26.63062]
[1780334117839,34.88,71558.7,33.1,0.35973,0.00015,26.63428]
[1780334118173,34.88,71558.89,33.1,0.35976,0.00015,26.63504]
[1780334119335,34.88,71559.65,33.1,0.35988,0.00015,26.63834]
[1780334120195,34.88,71559.95,33.1,0.35992,0.00015,26.6397]
[1780334121578,34.88,71559.5,33.1,0.35986,0.00015,26.63782]
[1780334121869,34.88,71559.5,33.1,0.35986,0.00015,26.63782]
[1780334121981,34.88,71559.5,33.1,0.35986,0.00015,26.63782]
[1780334122208,34.88,71562.78,33.1,0.36035,0.00015,26.65167]
[1780334122621,34.88,71562.78,33.1,0.36035,0.00015,26.65167]
[1780334123233,34.88,71562.78,33.1,0.36035,0.00015,26.65167]
[1780334123234,34.88,71562.78,33.1,0.36035,0.00015,26.65167]
[1780334123254,34.88,71562.78,33.1,0.36035,0.00015,26.65167]
[1780334123393,34.88,71567.47,33.1,0.36106,0.00015,26.67145]
[1780334123466,34.88,71567.47,33.1,0.36106,0.00015,26.67145]
[1780334123859,34.88,71567.47,33.1,0.36106,0.00015,26.67145]
[1780334124506,34.88,71567.72,33.1,0.3611,0.00015,26.67257]
[1780334124713,34.88,71567.72,33.1,0.3611,0.00015,26.67257]
[1780334125113,34.88,71567.72,33.1,0.3611,0.00015,26.67257]
[1780334125229,34.88,71568.17,33.1,0.36117,0.00015,26.67452]
[1780334125822,34.88,71568.17,33.1,0.36117,0.00015,26.67452]
[1780334126512,34.88,71567.5,33.1,0.36107,0.00015,26.67176]
[1780334127330,34.88,71569.16,33.1,0.36133,0.00015,26.67875]
[1780334127364,34.88,71569.16,33.1,0.36133,0.00015,26.67875]
[1780334127664,34.88,71569.16,33.1,0.36133,0.00015,26.67875]
[1780334130381,34.88,71571.02,33.1,0.36161,0.00015,26.68664]
[1780334131270,34.88,71571.02,33.1,0.36161,0.00015,26.68664]
[1780334131334,34.88,71569.38,33.1,0.36135,0.00015,26.6769]
[1780334133418,34.88,71568.79,33.1,0.36126,0.00015,26.67447]
[1780334137572,34.88,71572.82,33.1,0.36188,0.00015,26.69148]
[1780334142509,34.89,71567.41,33.1,0.36107,0.00015,26.66904]
[1780334142902,34.89,71567.41,33.1,0.36107,0.00015,26.66904]
[1780334142984,34.89,71567.41,33.1,0.36107,0.00015,26.66904]
[1780334144365,34.89,71556.77,33.1,0.35947,0.00015,26.62426]
[1780334146788,34.89,71556.77,33.1,0.35947,0.00015,26.62426]
[1780334147173,34.89,71556.77,33.1,0.35947,0.00015,26.62426]
[1780334147211,34.89,71556.77,33.1,0.35947,0.00015,26.62426]
[1780334147229,34.89,71556.77,33.1,0.35947,0.00015,26.62426]
[1780334147454,34.89,71556.04,33.1,0.35935,0.00015,26.62103]
[1780334147511,34.89,71556.04,33.1,0.35935,0.00015,26.62103]
[1780334150906,34.88,71549.06,33.1,0.3583,0.00015,26.59131]
[1780334153821,34.88,71547.23,33.1,0.35802,0.00015,26.58343]
[1780334153867,34.88,71547.23,33.1,0.35802,0.00015,26.58343]
[1780334154926,34.88,71545.67,33.1,0.35778,0.00015,26.57673]
[1780334155038,34.88,71533.49,33.1,0.35595,0.00015,26.52442]
[1780334155538,34.88,71533.49,33.1,0.35595,0.00015,26.52442]
[1780334155582,34.88,71521.37,33.1,0.35414,0.00015,26.47187]
[1780334158396,34.88,71519.13,33.1,0.3538,0.00015,26.46215]
[1780334159866,34.88,71518.48,33.1,0.35371,0.00015,26.45938]
[1780334160304,34.88,71518.48,33.1,0.35371,0.00015,26.45938]
[1780334164044,34.89,71518.4,33.1,0.35371,0.00015,26.45938]
[1780334164065,34.89,71518.4,33.1,0.35371,0.00015,26.45938]
[1780334164085,34.89,71516.48,33.1,0.35342,0.00015,26.45105]
[1780334164632,34.89,71516.48,33.1,0.35342,0.00015,26.45105]
[1780334165050,34.89,71516.48,33.1,0.35342,0.00015,26.45105]
[1780334165068,34.89,71516.48,33.1,0.35342,0.00015,26.45105]
[1780334165227,34.89,71516.48,33.1,0.35342,0.00015,26.45105]
[1780334165316,34.89,71516.48,33.1,0.35342,0.00015,26.45105]
[1780334165539,34.89,71510.83,33.1,0.35258,0.00015,26.42633]
[1780334165601,34.89,71501.07,33.1,0.35112,0.00015,26.38328]
[1780334166432,34.89,71501.07,33.1,0.35112,0.00015,26.38328]
[1780334166459,34.89,71501.07,33.1,0.35112,0.00015,26.38328]
[1780334167083,34.89,71501.07,33.1,0.35112,0.00015,26.38328]
[1780334167090,34.89,71501.07,33.1,0.35112,0.00015,26.38328]
[1780334172137,34.89,71502.81,33.1,0.35138,0.00015,26.39094]
[1780334172791,34.89,71503.0,33.1,0.35141,0.00015,26.39177]
[1780334172796,34.89,71503.0,33.1,0.35141,0.00015,26.39177]
[1780334173748,34.89,71501.56,33.1,0.35119,0.00015,26.38539]
[1780334175796,34.89,71495.75,33.1,0.35033,0.00015,26.35954]
[1780334175806,34.89,71495.75,33.1,0.35033,0.00015,26.35954]
[1780334175866,34.89,71495.75,33.1,0.35033,0.00015,26.35954]
[1780334175993,34.89,71495.75,33.1,0.35033,0.00015,26.35954]
[1780334176113,34.89,71495.75,33.1,0.35033,0.00015,26.35954]
[1780334176202,34.89,71495.75,33.1,0.35033,0.00015,26.35954]
[1780334176227,34.89,71495.75,33.1,0.35033,0.00015,26.35954]
[1780334176857,34.89,71493.93,33.1,0.35005,0.00015,26.3514]
[1780334176995,34.89,71493.93,33.1,0.35005,0.00015,26.3514]
[1780334177033,34.89,71482.1,33.1,0.34829,0.00015,26.2984]
[1780334177557,34.89,71482.1,33.1,0.34829,0.00015,26.2984]
[1780334177635,34.89,71482.1,33.1,0.34829,0.00015,26.2984]
[1780334177784,34.89,71482.1,33.1,0.34829,0.00015,26.2984]
[1780334178303,34.89,71482.1,33.1,0.34829,0.00015,26.2984]
[1780334182367,34.89,71481.03,33.1,0.34813,0.00015,26.29367]
[1780334184015,34.89,71480.95,33.1,0.34812,0.00015,26.29333]
[1780334184582,34.89,71480.75,33.1,0.34809,0.00015,26.29246]
[1780334184809,34.89,71480.75,33.1,0.34809,0.00015,26.29246]
[1780334187119,34.89,71475.33,33.1,0.34729,0.00015,26.26805]
[1780334193021,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193051,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193060,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193097,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193129,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193144,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193239,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193278,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193332,34.89,71475.04,33.1,0.34724,0.00015,26.26404]
[1780334193400,34.89,71475.35,33.1,0.34729,0.00015,26.26548]
[1780334193434,34.89,71475.35,33.1,0.34729,0.00015,26.26548]
[1780334193501,34.89,71475.35,33.1,0.34729,0.00015,26.26548]
[1780334193883,34.89,71475.35,33.1,0.34729,0.00015,26.26548]
[1780334195984,34.89,71470.0,33.1,0.34649,0.00015,26.24132]
[1780334196558,34.89,71470.43,33.1,0.34656,0.00015,26.2434]
[1780334196636,34.89,71470.43,33.1,0.34656,0.00015,26.2434]
[1780334196813,34.89,71470.43,33.1,0.34656,0.00015,26.2434]
[1780334196925,34.89,71470.43,33.1,0.34656,0.00015,26.2434]
[1780334197061,34.89,71470.43,33.1,0.34656,0.00015,26.2434]
[1780334197303,34.89,71470.43,33.1,0.34656,0.00015,26.2434]
[1780334197329,34.89,71478.73,33.1,0.3478,0.00015,26.28102]
[1780334197518,34.89,71478.73,33.1,0.3478,0.00015,26.28102]
[1780334197523,34.89,71478.73,33.1,0.3478,0.00015,26.28102]
[1780334198074,34.89,71478.73,33.1,0.3478,0.00015,26.28102]
[1780334198147,34.89,71489.51,33.1,0.34941,0.00015,26.32948]
[1780334198457,34.89,71489.51,33.1,0.34941,0.00015,26.32948]
[1780334198586,34.89,71489.51,33.1,0.34941,0.00015,26.32948]
[1780334198633,34.89,71489.51,33.1,0.34941,0.00015,26.32948]
[1780334198645,34.89,71489.51,33.1,0.34941,0.00015,26.32948]
[1780334199420,34.89,71492.97,33.1,0.34992,0.00015,26.34493]
[1780334199659,34.89,71492.97,33.1,0.34992,0.00015,26.34493]
[1780334199665,34.89,71492.97,33.1,0.34992,0.00015,26.34493]
[1780334204642,34.89,71494.01,33.1,0.35007,0.00015,26.34948]
[1780334205385,34.89,71490.46,33.1,0.34954,0.00015,26.33362]
[1780334205582,34.89,71490.46,33.1,0.34954,0.00015,26.33362]
[1780334206086,34.89,71490.46,33.1,0.34954,0.00015,26.33362]
[1780334207815,34.89,71497.88,33.1,0.35065,0.00015,26.36665]
[1780334208094,34.89,71497.88,33.1,0.35065,0.00015,26.36665]
[1780334208158,34.89,71497.88,33.1,0.35065,0.00015,26.36665]
[1780334208234,34.89,71497.88,33.1,0.35065,0.00015,26.36665]
[1780334208395,34.89,71492.11,33.1,0.34979,0.00015,26.34093]
[1780334208413,34.89,71492.11,33.1,0.34979,0.00015,26.34093]
[1780334208488,34.89,71492.11,33.1,0.34979,0.00015,26.34093]
[1780334208602,34.89,71492.11,33.1,0.34979,0.00015,26.34093]
[1780334208748,34.89,71492.11,33.1,0.34979,0.00015,26.34093]
[1780334208993,34.89,71492.11,33.1,0.34979,0.00015,26.34093]
[1780334209360,34.89,71492.11,33.1,0.34979,0.00015,26.34093]
[1780334209172,34.89,71481.15,33.1,0.34815,0.00015,26.29177]
[1780334209530,34.89,71481.15,33.1,0.34815,0.00015,26.29177]
[1780334209707,34.89,71481.15,33.1,0.34815,0.00015,26.29177]
[1780334209765,34.89,71481.15,33.1,0.34815,0.00015,26.29177]
[1780334210353,34.89,71481.15,33.1,0.34815,0.00015,26.29177]
[1780334210415,34.89,71483.7,33.1,0.34853,0.00015,26.30327]
[1780334210435,34.89,71483.7,33.1,0.34853,0.00015,26.30327]
[1780334210771,34.89,71483.7,33.1,0.34853,0.00015,26.30327]
[1780334212400,34.89,71486.83,33.1,0.349,0.00015,26.31734]
[1780334214837,34.89,71485.92,33.1,0.34887,0.00015,26.31327]
[1780334214925,34.89,71485.92,33.1,0.34887,0.00015,26.31327]
[1780334215146,34.89,71485.92,33.1,0.34887,0.00015,26.31327]
[1780334218041,34.89,71485.96,33.1,0.34887,0.00015,26.31347]
[1780334219652,34.89,71483.87,33.1,0.34856,0.00015,26.3041]
[1780334221204,34.89,71481.86,33.1,0.34826,0.00015,26.29508]
[1780334221455,34.89,71481.2,33.1,0.34817,0.00015,26.29213]
[1780334222142,34.89,71481.2,33.1,0.34817,0.00015,26.29213]
[1780334222231,34.89,71481.2,33.1,0.34817,0.00015,26.29213]
[1780334222248,34.89,71481.2,33.1,0.34817,0.00015,26.29213]
[1780334222387,34.89,71481.2,33.1,0.34817,0.00015,26.29213]
[1780334222431,34.89,71483.86,33.1,0.34856,0.00015,26.30412]
[1780334223271,34.89,71483.86,33.1,0.34856,0.00015,26.30412]
[1780334224023,34.89,71484.45,33.1,0.34865,0.00015,26.30678]
[1780334224256,34.89,71484.45,33.1,0.34865,0.00015,26.30678]
[1780334224377,34.89,71484.45,33.1,0.34865,0.00015,26.30678]
[1780334224357,34.89,71476.41,33.1,0.34745,0.00015,26.27057]
[1780334224412,34.89,71476.41,33.1,0.34745,0.00015,26.27057]
[1780334224442,34.89,71476.41,33.1,0.34745,0.00015,26.27057]
[1780334225029,34.89,71476.41,33.1,0.34745,0.00015,26.27057]
[1780334225070,34.89,71476.41,33.1,0.34745,0.00015,26.27057]
[1780334225132,34.89,71476.41,33.1,0.34745,0.00015,26.27057]
[1780334225284,34.89,71476.41,33.1,0.34745,0.00015,26.27057]
[1780334225451,34.89,71476.67,33.1,0.34749,0.00015,26.27178]
[1780334225470,34.89,71476.67,33.1,0.34749,0.00015,26.27178]
[1780334226166,34.89,71476.67,33.1,0.34749,0.00015,26.27178]
[1780334226586,34.89,71479.37,33.1,0.3479,0.00015,26.28401]
[1780334226590,34.89,71479.37,33.1,0.3479,0.00015,26.28401]
[1780334226675,34.89,71479.37,33.1,0.3479,0.00015,26.28401]
[1780334229011,34.9,71479.8,33.1,0.34796,0.00015,26.286]
[1780334229013,34.9,71479.8,33.1,0.34796,0.00015,26.286]
[1780334232522,34.9,71477.47,33.1,0.34762,0.00015,26.2756]
[1780334232723,34.9,71477.47,33.1,0.34762,0.00015,26.2756]
[1780334234049,34.9,71475.05,33.1,0.34726,0.00015,26.2647]
[1780334234477,34.9,71476.05,33.1,0.34741,0.00015,26.26927]
[1780334236136,34.9,71476.24,33.1,0.34744,0.00015,26.27016]
[1780334238863,34.9,71476.97,33.1,0.34755,0.00015,26.27357]
[1780334238880,34.9,71476.97,33.1,0.34755,0.00015,26.27357]
[1780334238889,34.9,71476.97,33.1,0.34755,0.00015,26.27357]
[1780334238904,34.9,71476.97,33.1,0.34755,0.00015,26.27357]
[1780334239418,34.9,71482.35,33.1,0.34836,0.00015,26.29785]
[1780334239585,34.9,71482.35,33.1,0.34836,0.00015,26.29785]
[1780334239701,34.9,71482.35,33.1,0.34836,0.00015,26.29785]
[1780334239890,34.9,71482.35,33.1,0.34836,0.00015,26.29785]
[1780334240069,34.9,71482.35,33.1,0.34836,0.00015,26.29785]
[1780334241369,34.9,71489.7,33.1,0.34945,0.00015,26.33083]
[1780334242471,34.9,71490.88,33.1,0.34963,0.00015,26.33609]
[1780334247001,34.9,71489.55,33.1,0.34943,0.00015,26.33012]
[1780334247081,34.9,71489.55,33.1,0.34943,0.00015,26.33012]
[1780334247173,34.9,71489.55,33.1,0.34943,0.00015,26.33012]
[1780334247324,34.9,71489.55,33.1,0.34943,0.00015,26.33012]
[1780334247347,34.9,71489.55,33.1,0.34943,0.00015,26.33012]
[1780334247369,34.9,71488.03,33.1,0.3492,0.00015,26.32331]
[1780334247513,34.9,71488.03,33.1,0.3492,0.00015,26.32331]
[1780334247823,34.9,71488.03,33.1,0.3492,0.00015,26.32331]
[1780334247898,34.9,71488.03,33.1,0.3492,0.00015,26.32331]
[1780334247933,34.9,71488.03,33.1,0.3492,0.00015,26.32331]
[1780334248329,34.9,71475.07,33.1,0.34727,0.00015,26.26496]
[1780334248744,34.9,71475.07,33.1,0.34727,0.00015,26.26496]
[1780334249344,34.9,71475.07,33.1,0.34727,0.00015,26.26496]
[1780334249459,34.9,71474.44,33.1,0.34718,0.00015,26.26212]
[1780334249465,34.9,71474.44,33.1,0.34718,0.00015,26.26212]
[1780334249573,34.9,71474.44,33.1,0.34718,0.00015,26.26212]
[1780334249691,34.9,71474.44,33.1,0.34718,0.00015,26.26212]
[1780334249933,34.9,71474.44,33.1,0.34718,0.00015,26.26212]
[1780334250112,34.9,71483.39,33.1,0.34851,0.00015,26.30253]
[1780334250471,34.9,71483.39,33.1,0.34851,0.00015,26.30253]
[1780334250478,34.9,71483.39,33.1,0.34851,0.00015,26.30253]
[1780334250979,34.9,71483.39,33.1,0.34851,0.00015,26.30253]
[1780334252110,34.9,71486.61,33.1,0.34898,0.00015,26.31405]
[1780334252170,34.9,71486.61,33.1,0.34898,0.00015,26.31405]
[1780334252312,34.9,71486.61,33.1,0.34898,0.00015,26.31405]
[1780334252348,34.9,71486.61,33.1,0.34898,0.00015,26.31405]
[1780334252718,34.9,71481.05,33.1,0.34815,0.00015,26.28908]
[1780334253249,34.9,71481.05,33.1,0.34815,0.00015,26.28908]
[1780334254185,34.9,71476.6,33.1,0.34749,0.00015,26.26903]
[1780334254338,34.9,71476.6,33.1,0.34749,0.00015,26.26903]
[1780334254385,34.9,71476.6,33.1,0.34749,0.00015,26.26903]
[1780334254465,34.9,71473.96,33.1,0.34709,0.00015,26.25713]
[1780334254475,34.9,71473.96,33.1,0.34709,0.00015,26.25713]
[1780334254668,34.9,71473.96,33.1,0.34709,0.00015,26.25713]
[1780334255147,34.9,71470.94,33.1,0.34665,0.00015,26.24346]
[1780334256556,34.9,71471.52,33.1,0.34673,0.00015,26.24612]
[1780334262407,34.9,71473.67,33.1,0.34706,0.00015,26.25599]
[1780334268137,34.9,71473.68,33.1,0.34706,0.00015,26.25618]
[1780334268411,34.9,71473.68,33.1,0.34706,0.00015,26.25618]
[1780334274287,34.9,71466.18,33.1,0.34596,0.00015,26.22239]
[1780334278123,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278150,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278332,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278374,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278391,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278413,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278418,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278434,34.9,71465.62,33.1,0.34588,0.00015,26.21999]
[1780334278518,34.9,71459.52,33.1,0.34498,0.00015,26.19218]
[1780334278557,34.9,71459.52,33.1,0.34498,0.00015,26.19218]
[1780334278702,34.9,71459.52,33.1,0.34498,0.00015,26.19218]
[1780334279352,34.9,71459.52,33.1,0.34498,0.00015,26.19218]
[1780334279604,34.91,71453.57,33.1,0.3441,0.00015,26.16495]
[1780334279991,34.91,71453.57,33.1,0.3441,0.00015,26.16495]
[1780334280089,34.91,71453.57,33.1,0.3441,0.00015,26.16495]
[1780334280305,34.91,71453.57,33.1,0.3441,0.00015,26.16495]
[1780334280329,34.91,71443.28,33.1,0.34257,0.00015,26.11755]
[1780334280559,34.91,71443.28,33.1,0.34257,0.00015,26.11755]
[1780334280673,34.91,71443.28,33.1,0.34257,0.00015,26.11755]
[1780334281336,34.91,71434.29,33.1,0.34124,0.00015,26.07572]
[1780334282040,34.91,71434.29,33.1,0.34124,0.00015,26.07572]
[1780334283291,34.91,71431.53,33.1,0.34083,0.00015,26.06283]
[1780334283500,34.91,71428.28,33.1,0.34035,0.00015,26.04763]
[1780334283868,34.91,71428.28,33.1,0.34035,0.00015,26.04763]
[1780334284096,34.91,71428.28,33.1,0.34035,0.00015,26.04763]
[1780334284164,34.91,71428.28,33.1,0.34035,0.00015,26.04763]
[1780334284358,34.91,71422.72,33.1,0.33953,0.00015,26.02155]
[1780334284889,34.91,71422.72,33.1,0.33953,0.00015,26.02155]
[1780334285451,34.91,71416.95,33.1,0.33868,0.00015,25.99419]
[1780334285526,34.91,71416.95,33.1,0.33868,0.00015,25.99419]
[1780334285556,34.91,71416.95,33.1,0.33868,0.00015,25.99419]
[1780334285592,34.91,71416.95,33.1,0.33868,0.00015,25.99419]
[1780334285701,34.91,71416.95,33.1,0.33868,0.00015,25.99419]
[1780334285948,34.91,71416.95,33.1,0.33868,0.00015,25.99419]
[1780334286045,34.91,71416.95,33.1,0.33868,0.00015,25.99419]
[1780334286633,34.9,71410.35,33.1,0.3377,0.00015,25.9628]
[1780334286714,34.9,71410.35,33.1,0.3377,0.00015,25.9628]
[1780334286811,34.9,71410.35,33.1,0.3377,0.00015,25.9628]
[1780334287728,34.9,71406.41,33.1,0.33712,0.00015,25.94396]
[1780334288166,34.9,71406.41,33.1,0.33712,0.00015,25.94396]
[1780334290645,34.9,71404.79,33.1,0.33687,0.00015,25.93611]
[1780334290717,34.9,71404.79,33.1,0.33687,0.00015,25.93611]
[1780334292980,34.9,71413.08,33.1,0.3381,0.00015,25.97562]
[1780334293066,34.9,71413.08,33.1,0.3381,0.00015,25.97562]
[1780334295465,34.9,71405.15,33.1,0.33694,0.00015,25.93815]
[1780334296337,34.9,71405.15,33.1,0.33694,0.00015,25.93815]
[1780334296453,34.91,71396.06,33.1,0.3356,0.00015,25.89473]
[1780334297798,34.91,71396.06,33.1,0.3356,0.00015,25.89473]
[1780334297810,34.91,71396.06,33.1,0.3356,0.00015,25.89473]
[1780334300486,34.9,71390.46,33.1,0.33477,0.00015,25.86771]
[1780334301492,34.9,71390.46,33.1,0.33477,0.00015,25.86771]
[1780334301505,34.9,71390.69,33.1,0.33481,0.00015,25.86878]
[1780334302835,34.9,71392.22,33.1,0.33503,0.00015,25.8761]
[1780334305470,34.9,71397.65,33.1,0.33582,0.00015,25.90209]
[1780334306290,34.9,71397.26,33.1,0.33577,0.00015,25.90019]
[1780334307459,34.9,71397.56,33.1,0.33581,0.00015,25.9016]
[1780334307504,34.9,71396.03,33.1,0.33558,0.00015,25.89426]
[1780334307511,34.9,71396.03,33.1,0.33558,0.00015,25.89426]
[1780334308252,34.9,71396.03,33.1,0.33558,0.00015,25.89426]
[1780334309482,34.9,71391.67,33.1,0.33494,0.00015,25.87328]
[1780334309514,34.9,71388.07,33.1,0.33441,0.00015,25.85593]
[1780334309942,34.9,71388.07,33.1,0.33441,0.00015,25.85593]
[1780334311300,34.9,71386.72,33.1,0.33421,0.00015,25.84935]
[1780334316524,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334316701,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334316711,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334316721,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334316727,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334316746,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334316796,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334316900,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334317163,34.9,71391.07,33.1,0.33483,0.00015,25.86717]
[1780334318561,34.9,71402.87,33.1,0.33656,0.00015,25.92368]
[1780334319042,34.9,71402.87,33.1,0.33656,0.00015,25.92368]
[1780334319464,34.9,71402.87,33.1,0.33656,0.00015,25.92368]
[1780334319468,34.9,71402.87,33.1,0.33656,0.00015,25.92368]
[1780334320009,34.9,71405.57,33.1,0.33696,0.00015,25.93647]
[1780334320111,34.9,71405.57,33.1,0.33696,0.00015,25.93647]
[1780334320149,34.9,71405.89,33.1,0.337,0.00015,25.9379]
[1780334325665,34.9,71411.78,33.1,0.33788,0.00015,25.96618]
[1780334328287,34.9,71412.04,33.1,0.33792,0.00015,25.96746]
[1780334328329,34.9,71412.04,33.1,0.33792,0.00015,25.96746]
[1780334328331,34.9,71412.04,33.1,0.33792,0.00015,25.96746]
[1780334329227,34.9,71411.85,33.1,0.33789,0.00015,25.96665]
[1780334330477,34.9,71414.62,33.1,0.3383,0.00015,25.97982]
[1780334330480,34.9,71414.62,33.1,0.3383,0.00015,25.97982]
[1780334330838,34.9,71416.9,33.1,0.33864,0.00015,25.99064]
[1780334330853,34.9,71416.9,33.1,0.33864,0.00015,25.99064]
[1780334331130,34.9,71416.9,33.1,0.33864,0.00015,25.99064]
[1780334331147,34.9,71416.9,33.1,0.33864,0.00015,25.99064]
[1780334331227,34.9,71416.9,33.1,0.33864,0.00015,25.99064]
[1780334331327,34.9,71415.39,33.1,0.33842,0.00015,25.98353]
[1780334332714,34.9,71406.74,33.1,0.33714,0.00015,25.94235]
[1780334337749,34.9,71406.91,33.1,0.33715,0.00015,25.94259]
[1780334338882,34.9,71406.91,33.1,0.33715,0.00015,25.94259]
[1780334338899,34.9,71406.91,33.1,0.33715,0.00015,25.94259]
[1780334338923,34.9,71407.12,33.1,0.33717,0.00015,25.94349]
[1780334342698,34.9,71410.03,33.1,0.3376,0.00015,25.95736]
[1780334342700,34.9,71410.03,33.1,0.3376,0.00015,25.95736]
[1780334342785,34.9,71410.03,33.1,0.3376,0.00015,25.95736]
[1780334342808,34.9,71410.03,33.1,0.3376,0.00015,25.95736]
[1780334344227,34.9,71413.49,33.1,0.33811,0.00015,25.97378]
[1780334344739,34.9,71417.12,33.1,0.33865,0.00015,25.99095]
[1780334345125,34.9,71417.12,33.1,0.33865,0.00015,25.99095]
[1780334345202,34.9,71417.12,33.1,0.33865,0.00015,25.99095]
[1780334345258,34.9,71417.12,33.1,0.33865,0.00015,25.99095]
[1780334345674,34.9,71418.25,33.1,0.33882,0.00015,25.99627]
[1780334350624,34.9,71410.02,33.1,0.3376,0.00015,25.95728]
[1780334350682,34.9,71410.02,33.1,0.3376,0.00015,25.95728]
[1780334350840,34.9,71403.96,33.1,0.33671,0.00015,25.92843]
[1780334352500,34.9,71403.96,33.1,0.33671,0.00015,25.92843]
[1780334352588,34.9,71400.3,33.1,0.33617,0.00015,25.91086]
[1780334352803,34.9,71400.3,33.1,0.33617,0.00015,25.91086]
[1780334353311,34.9,71400.3,33.1,0.33617,0.00015,25.91086]
[1780334353385,34.9,71405.86,33.1,0.33698,0.00015,25.93734]
[1780334355504,34.9,71411.67,33.1,0.33784,0.00015,25.96501]
[1780334355506,34.9,71411.67,33.1,0.33784,0.00015,25.96501]
[1780334356227,34.9,71415.21,33.1,0.33836,0.00015,25.98181]
[1780334358231,34.9,71416.32,33.1,0.33853,0.00015,25.98708]
[1780334361281,34.9,71420.65,33.1,0.33917,0.00015,26.00751]
[1780334362835,34.9,71421.33,33.1,0.33927,0.00015,26.01069]
[1780334364311,34.9,71421.79,33.1,0.33933,0.00015,26.01284]
[1780334364390,34.9,71421.79,33.1,0.33933,0.00015,26.01284]
[1780334365988,34.9,71422.78,33.1,0.33948,0.00015,26.01746]
[1780334366166,34.9,71422.78,33.1,0.33948,0.00015,26.01746]
[1780334366233,34.9,71422.78,33.1,0.33948,0.00015,26.01746]
[1780334366421,34.9,71422.78,33.1,0.33948,0.00015,26.01746]
[1780334366723,34.9,71423.54,33.1,0.33959,0.00015,26.02102]
[1780334371526,34.9,71434.64,33.1,0.34123,0.00015,26.07292]
[1780334374012,34.89,71438.56,33.1,0.34179,0.00015,26.08809]
[1780334374018,34.89,71438.56,33.1,0.34179,0.00015,26.08809]
[1780334375947,34.89,71441.84,33.1,0.34227,0.00015,26.10327]
[1780334376427,34.89,71441.84,33.1,0.34227,0.00015,26.10327]
[1780334381216,34.89,71447.73,33.1,0.34314,0.00015,26.13042]
[1780334381345,34.89,71447.73,33.1,0.34314,0.00015,26.13042]
[1780334382251,34.89,71447.82,33.1,0.34315,0.00015,26.1308]
[1780334382371,34.89,71464.34,33.1,0.3456,0.00015,26.20663]
[1780334384075,34.89,71470.03,33.1,0.34644,0.00015,26.23234]
[1780334387198,34.89,71466.39,33.1,0.34589,0.00015,26.21556]
[1780334388074,34.89,71464.26,33.1,0.34557,0.00015,26.20575]
[1780334389925,34.89,71459.23,33.1,0.34482,0.00015,26.18256]
[1780334390444,34.89,71459.23,33.1,0.34482,0.00015,26.18256]
[1780334390472,34.89,71459.23,33.1,0.34482,0.00015,26.18256]
[1780334390506,34.89,71459.23,33.1,0.34482,0.00015,26.18256]
[1780334390568,34.89,71459.23,33.1,0.34482,0.00015,26.18256]
[1780334390610,34.89,71459.23,33.1,0.34482,0.00015,26.18256]
[1780334390865,34.89,71459.11,33.1,0.3448,0.00015,26.18194]
[1780334391033,34.89,71459.11,33.1,0.3448,0.00015,26.18194]
[1780334392648,34.88,71452.08,33.1,0.34375,0.00015,26.14948]
[1780334392738,34.88,71452.08,33.1,0.34375,0.00015,26.14948]
[1780334398176,34.88,71455.98,33.1,0.34432,0.00015,26.16709]
[1780334403592,34.88,71455.51,33.1,0.34424,0.00015,26.16462]
[1780334407659,34.88,71455.57,33.1,0.34424,0.00015,26.16466]
[1780334407691,34.88,71455.57,33.1,0.34424,0.00015,26.16466]
[1780334407828,34.88,71455.57,33.1,0.34424,0.00015,26.16466]
[1780334407955,34.88,71455.57,33.1,0.34424,0.00015,26.16466]
[1780334409270,34.88,71459.71,33.1,0.34485,0.00015,26.1836]
[1780334414624,34.87,71464.69,33.1,0.34557,0.00015,26.20588]
[1780334414684,34.87,71464.69,33.1,0.34557,0.00015,26.20588]
[1780334414732,34.87,71464.69,33.1,0.34557,0.00015,26.20588]
[1780334414997,34.87,71464.69,33.1,0.34557,0.00015,26.20588]
[1780334415698,34.87,71457.13,33.1,0.34444,0.00015,26.17117]
[1780334418463,34.87,71449.73,33.1,0.34334,0.00015,26.13701]
[1780334420346,34.87,71449.45,33.1,0.3433,0.00015,26.1356]
[1780334420967,34.87,71450.46,33.1,0.34345,0.00015,26.14023]
[1780334421444,34.87,71450.46,33.1,0.34345,0.00015,26.14023]
[1780334421821,34.87,71454.12,33.1,0.34399,0.00015,26.15706]
[1780334421835,34.87,71454.12,33.1,0.34399,0.00015,26.15706]
[1780334423029,34.87,71452.93,33.1,0.34381,0.00015,26.15152]
[1780334424381,34.87,71450.88,33.1,0.3435,0.00015,26.14202]
[1780334424392,34.87,71450.88,33.1,0.3435,0.00015,26.14202]
[1780334424415,34.87,71450.88,33.1,0.3435,0.00015,26.14202]
[1780334425639,34.87,71447.4,33.1,0.34298,0.00015,26.12581]
[1780334431408,34.87,71443.2,33.1,0.34234,0.00015,26.10324]
[1780334435162,34.87,71443.09,33.1,0.34232,0.00015,26.10268]
[1780334436300,34.87,71443.12,33.1,0.34233,0.00015,26.1028]
[1780334436323,34.87,71443.12,33.1,0.34233,0.00015,26.1028]
[1780334436337,34.87,71443.12,33.1,0.34233,0.00015,26.1028]
[1780334437177,34.87,71445.44,33.1,0.34267,0.00015,26.1135]
[1780334437370,34.87,71445.44,33.1,0.34267,0.00015,26.1135]
[1780334437461,34.87,71445.44,33.1,0.34267,0.00015,26.1135]
[1780334440641,34.87,71456.83,33.1,0.34435,0.00015,26.1659]
[1780334440919,34.87,71456.83,33.1,0.34435,0.00015,26.1659]
[1780334442692,34.86,71462.8,33.1,0.34523,0.00015,26.19314]
[1780334442727,34.86,71462.8,33.1,0.34523,0.00015,26.19314]
[1780334443503,34.86,71462.8,33.1,0.34523,0.00015,26.19314]
[1780334443836,34.86,71455.28,33.1,0.34411,0.00015,26.15855]
[1780334448197,34.86,71452.1,33.1,0.34364,0.00015,26.14371]
[1780334451790,34.86,71450.13,33.1,0.34334,0.00015,26.13445]
[1780334452490,34.86,71450.13,33.1,0.34334,0.00015,26.13445]
[1780334452694,34.86,71451.04,33.1,0.34347,0.00015,26.13862]
[1780334458601,34.86,71456.05,33.1,0.34421,0.00015,26.16143]
[1780334463632,34.86,71457.34,33.1,0.34439,0.00015,26.1671]
[1780334467566,34.86,71455.82,33.1,0.34416,0.00015,26.15993]
[1780334467671,34.86,71455.81,33.1,0.34415,0.00015,26.15982]
[1780334468800,34.86,71455.43,33.1,0.3441,0.00015,26.15808]
[1780334470640,34.85,71454.32,33.1,0.34393,0.00015,26.15291]
[1780334470759,34.85,71454.72,33.1,0.34399,0.00015,26.1547]
[1780334470990,34.85,71454.72,33.1,0.34399,0.00015,26.1547]
[1780334471346,34.85,71454.72,33.1,0.34399,0.00015,26.1547]
[1780334471928,34.85,71455.45,33.1,0.34409,0.00015,26.15796]
[1780334473705,34.85,71445.42,33.1,0.3426,0.00015,26.1115]
[1780334476397,34.85,71445.62,33.1,0.34263,0.00015,26.1124]
[1780334476424,34.85,71445.62,33.1,0.34263,0.00015,26.1124]
[1780334476435,34.85,71445.62,33.1,0.34263,0.00015,26.1124]
[1780334477724,34.85,71450.11,33.1,0.34329,0.00015,26.13316]
[1780334478361,34.85,71450.11,33.1,0.34329,0.00015,26.13316]
[1780334480740,34.85,71454.63,33.1,0.34396,0.00015,26.15393]
[1780334480742,34.85,71454.63,33.1,0.34396,0.00015,26.15393]
[1780334480851,34.85,71454.63,33.1,0.34396,0.00015,26.15393]
[1780334482883,34.85,71458.98,33.1,0.3446,0.00015,26.17385]
[1780334482957,34.85,71458.98,33.1,0.3446,0.00015,26.17385]
[1780334483358,34.85,71458.98,33.1,0.3446,0.00015,26.17385]
[1780334483888,34.85,71459.48,33.1,0.34467,0.00015,26.17603]
[1780334483991,34.85,71459.48,33.1,0.34467,0.00015,26.17603]
[1780334484180,34.85,71470.13,33.1,0.34626,0.00015,26.22465]
[1780334484704,34.85,71470.13,33.1,0.34626,0.00015,26.22465]
[1780334485510,34.85,71470.13,33.1,0.34626,0.00015,26.22465]
[1780334485520,34.85,71477.14,33.1,0.3473,0.00015,26.25656]
[1780334486120,34.85,71477.14,33.1,0.3473,0.00015,26.25656]
[1780334486946,34.85,71478.12,33.1,0.34745,0.00015,26.26105]
[1780334487252,34.85,71478.12,33.1,0.34745,0.00015,26.26105]
[1780334487307,34.85,71478.12,33.1,0.34745,0.00015,26.26105]
[1780334487316,34.85,71478.12,33.1,0.34745,0.00015,26.26105]
[1780334487868,34.85,71478.83,33.1,0.34756,0.00015,26.26431]
[1780334487880,34.85,71478.83,33.1,0.34756,0.00015,26.26431]
[1780334487884,34.85,71478.83,33.1,0.34756,0.00015,26.26431]
[1780334487893,34.85,71478.83,33.1,0.34756,0.00015,26.26431]
[1780334488911,34.85,71480.16,33.1,0.34776,0.00015,26.27036]
[1780334488930,34.85,71480.16,33.1,0.34776,0.00015,26.27036]
[1780334489273,34.85,71480.16,33.1,0.34776,0.00015,26.27036]
[1780334489877,34.85,71480.92,33.1,0.34787,0.00015,26.27383]
[1780334490355,34.85,71480.92,33.1,0.34787,0.00015,26.27383]
[1780334490359,34.85,71480.92,33.1,0.34787,0.00015,26.27383]
[1780334494694,34.85,71491.61,33.1,0.34946,0.00015,26.31901]
[1780334495660,34.85,71491.61,33.1,0.34946,0.00015,26.31901]
[1780334498392,34.85,71480.14,33.1,0.34775,0.00015,26.26747]
[1780334498426,34.85,71480.14,33.1,0.34775,0.00015,26.26747]
[1780334498464,34.85,71480.14,33.1,0.34775,0.00015,26.26747]
[1780334498623,34.85,71480.14,33.1,0.34775,0.00015,26.26747]
[1780334498645,34.85,71480.14,33.1,0.34775,0.00015,26.26747]
[1780334498641,34.85,71479.24,33.1,0.34761,0.00015,26.26345]
[1780334499895,34.85,71470.8,33.1,0.34636,0.00015,26.2252]
[1780334500817,34.85,71470.8,33.1,0.34636,0.00015,26.2252]
[1780334506944,34.86,71468.06,33.1,0.34596,0.00015,26.21301]
[1780334511979,34.86,71467.57,33.1,0.34589,0.00015,26.211]
[1780334517016,34.86,71466.38,33.1,0.34573,0.00015,26.20582]
[1780334520759,34.86,71468.1,33.1,0.34599,0.00015,26.21381]
[1780334520789,34.86,71468.1,33.1,0.34599,0.00015,26.21381]
[1780334520830,34.86,71468.1,33.1,0.34599,0.00015,26.21381]
[1780334520839,34.86,71468.1,33.1,0.34599,0.00015,26.21381]
[1780334520840,34.86,71468.1,33.1,0.34599,0.00015,26.21381]
[1780334520932,34.86,71468.1,33.1,0.34599,0.00015,26.21381]
[1780334521242,34.86,71468.1,33.1,0.34599,0.00015,26.21381]
[1780334521451,34.86,71460.27,33.1,0.34482,0.00015,26.17806]
[1780334522841,34.86,71454.54,33.1,0.34397,0.00015,26.15179]
[1780334523145,34.86,71454.54,33.1,0.34397,0.00015,26.15179]
[1780334523278,34.86,71454.54,33.1,0.34397,0.00015,26.15179]
[1780334525933,34.86,71453.67,33.1,0.34385,0.00015,26.14777]
[1780334525983,34.86,71453.67,33.1,0.34385,0.00015,26.14777]
[1780334526139,34.86,71453.67,33.1,0.34385,0.00015,26.14777]
[1780334527961,34.86,71449.7,33.1,0.34325,0.00015,26.12936]
[1780334533728,34.86,71450.22,33.1,0.34332,0.00015,26.13156]
[1780334534142,34.86,71450.22,33.1,0.34332,0.00015,26.13156]
[1780334540179,34.86,71450.88,33.1,0.34341,0.00015,26.13432]
[1780334540974,34.86,71450.88,33.1,0.34341,0.00015,26.13432]
[1780334541015,34.86,71450.88,33.1,0.34341,0.00015,26.13432]
[1780334544730,34.86,71452.4,33.1,0.34363,0.00015,26.14123]
[1780334545570,34.86,71452.62,33.1,0.34366,0.00015,26.1422]
[1780334545918,34.86,71452.36,33.1,0.34362,0.00015,26.14096]
[1780334548430,34.85,71449.77,33.1,0.34324,0.00015,26.12891]
[1780334551692,34.85,71448.29,33.1,0.34301,0.00015,26.12197]
[1780334554609,34.85,71449.54,33.1,0.34318,0.00015,26.12471]
[1780334554615,34.85,71449.54,33.1,0.34318,0.00015,26.12471]
[1780334555387,34.85,71449.86,33.1,0.34323,0.00015,26.12616]
[1780334556307,34.85,71451.84,33.1,0.34352,0.00015,26.13528]
[1780334558748,34.85,71452.92,33.1,0.34368,0.00015,26.14018]
[1780334560671,34.85,71454.34,33.1,0.34389,0.00015,26.14665]
[1780334563328,34.85,71456.37,33.1,0.34418,0.00015,26.15585]
[1780334568377,34.85,71455.85,33.1,0.34409,0.00015,26.15316]
[1780334573412,34.85,71459.98,33.1,0.3447,0.00015,26.17187]
[1780334578447,34.84,71460.52,33.1,0.34477,0.00015,26.17402]
[1780334583482,34.84,71458.73,33.1,0.34449,0.00015,26.16547]
[1780334588153,34.84,71461.67,33.1,0.34492,0.00015,26.17872]
[1780334592194,34.84,71459.43,33.1,0.34458,0.00015,26.16818]
[1780334592247,34.84,71459.43,33.1,0.34458,0.00015,26.16818]
[1780334592492,34.84,71459.43,33.1,0.34458,0.00015,26.16818]
[1780334592502,34.84,71459.43,33.1,0.34458,0.00015,26.16818]
[1780334592607,34.84,71459.43,33.1,0.34458,0.00015,26.16818]
[1780334593259,34.84,71459.03,33.1,0.34451,0.00015,26.16628]
[1780334595505,34.84,71454.98,33.1,0.34391,0.00015,26.14753]
[1780334595956,34.84,71452.2,33.1,0.34349,0.00015,26.13465]
[1780334597574,34.84,71450.96,33.1,0.34331,0.00015,26.12889]
[1780334597964,34.84,71450.87,33.1,0.34329,0.00015,26.12844]
[1780334598620,34.84,71450.87,33.1,0.34329,0.00015,26.12844]
[1780334602135,34.83,71454.84,33.1,0.34388,0.00015,26.14661]
[1780334603661,34.83,71455.41,33.1,0.34396,0.00015,26.1492]
[1780334604602,34.83,71459.59,33.1,0.34458,0.00015,26.16839]
[1780334609562,34.83,71460.64,33.1,0.34473,0.00015,26.17289]
[1780334612529,34.83,71460.82,33.1,0.34475,0.00015,26.17359]
[1780334614821,34.83,71461.08,33.1,0.34476,0.00015,26.17158]
[1780334620743,34.82,71461.86,33.1,0.34487,0.00015,26.17478]
[1780334623098,34.82,71467.13,33.1,0.34565,0.00015,26.19878]
[1780334623180,34.82,71467.13,33.1,0.34565,0.00015,26.19878]
[1780334623589,34.82,71467.13,33.1,0.34565,0.00015,26.19878]
[1780334625135,34.82,71473.62,33.1,0.34661,0.00015,26.2282]
[1780334626107,34.82,71478.32,33.1,0.3473,0.00015,26.24944]
[1780334629135,34.82,71479.15,33.1,0.34742,0.00015,26.25286]
[1780334629806,34.82,71487.19,33.1,0.34861,0.00015,26.28904]
[1780334633891,34.82,71489.91,33.1,0.34902,0.00015,26.30134]
[1780334633934,34.82,71489.91,33.1,0.34902,0.00015,26.30134]
[1780334633982,34.82,71489.91,33.1,0.34902,0.00015,26.30134]
[1780334635848,34.82,71481.27,33.1,0.34773,0.00015,26.26246]
[1780334640146,34.82,71480.31,33.1,0.34759,0.00015,26.25826]
[1780334640298,34.82,71480.31,33.1,0.34759,0.00015,26.25826]
[1780334640323,34.82,71480.31,33.1,0.34759,0.00015,26.25826]
[1780334640365,34.82,71480.31,33.1,0.34759,0.00015,26.25826]
[1780334642168,34.82,71475.74,33.1,0.34692,0.00015,26.23764]
[1780334645219,34.82,71472.38,33.1,0.34642,0.00015,26.22255]
[1780334648190,34.82,71468.9,33.1,0.34591,0.00015,26.20692]
[1780334652221,34.83,71470.35,33.1,0.34614,0.00015,26.21388]
[1780334654791,34.83,71469.5,33.1,0.34602,0.00015,26.21017]
[1780334660020,34.83,71471.87,33.1,0.34639,0.00015,26.22153]
[1780334665055,34.84,71470.11,33.1,0.34615,0.00015,26.21398]
[1780334667600,34.84,71470.3,33.1,0.34618,0.00015,26.21493]
[1780334668469,34.84,71472.08,33.1,0.34645,0.00015,26.22311]
[1780334670856,34.84,71477.21,33.1,0.34722,0.00015,26.24655]
[1780334673079,34.84,71478.36,33.1,0.34738,0.00015,26.24897]
[1780334673687,34.84,71478.36,33.1,0.34738,0.00015,26.24897]
[1780334676734,34.84,71482.13,33.1,0.34794,0.00015,26.26614]
[1780334680188,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680271,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680380,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680494,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680681,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680719,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680732,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680740,34.84,71480.8,33.1,0.34775,0.00015,26.2603]
[1780334680830,34.84,71478.85,33.1,0.34746,0.00015,26.25153]
[1780334680880,34.84,71478.85,33.1,0.34746,0.00015,26.25153]
[1780334681231,34.84,71478.85,33.1,0.34746,0.00015,26.25153]
[1780334681356,34.84,71478.85,33.1,0.34746,0.00015,26.25153]
[1780334681603,34.84,71478.85,33.1,0.34746,0.00015,26.25153]
[1780334682683,34.84,71474.08,33.1,0.34675,0.00015,26.22991]
[1780334682694,34.84,71474.08,33.1,0.34675,0.00015,26.22991]
[1780334684785,34.84,71465.3,33.1,0.34545,0.00015,26.18999]
[1780334691681,34.85,71464.17,33.1,0.3453,0.00015,26.18532]
[1780334697285,34.85,71459.83,33.1,0.34467,0.00015,26.166]
[1780334700859,34.85,71459.67,33.1,0.34465,0.00015,26.16544]
[1780334702196,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702203,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702314,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702341,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702406,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702474,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702635,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702644,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702709,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702791,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334702820,34.85,71459.88,33.1,0.34469,0.00015,26.16658]
[1780334703339,34.86,71457.12,33.1,0.34428,0.00015,26.15398]
[1780334703440,34.85,71449.11,33.1,0.34309,0.00015,26.11691]
[1780334704343,34.85,71449.11,33.1,0.34309,0.00015,26.11691]
[1780334704400,34.85,71449.11,33.1,0.34309,0.00015,26.11691]
[1780334704489,34.85,71449.11,33.1,0.34309,0.00015,26.11691]
[1780334704689,34.85,71449.11,33.1,0.34309,0.00015,26.11691]
[1780334705259,34.85,71441.48,33.1,0.34196,0.00015,26.08147]
[1780334707259,34.86,71445.24,33.1,0.34252,0.00015,26.09924]
[1780334707478,34.86,71445.24,33.1,0.34252,0.00015,26.09924]
[1780334707521,34.86,71445.24,33.1,0.34252,0.00015,26.09924]
[1780334713400,34.86,71445.68,33.1,0.34259,0.00015,26.10133]
[1780334714232,34.86,71445.68,33.1,0.34259,0.00015,26.10133]
[1780334714373,34.86,71445.68,33.1,0.34259,0.00015,26.10133]
[1780334714409,34.86,71445.68,33.1,0.34259,0.00015,26.10133]
[1780334714841,34.86,71445.68,33.1,0.34259,0.00015,26.10133]
[1780334716023,34.86,71455.64,33.1,0.34407,0.00015,26.14731]
[1780334717492,34.86,71458.38,33.1,0.34447,0.00015,26.15986]
[1780334718436,34.86,71459.23,33.1,0.3446,0.00015,26.16371]
[1780334718710,34.86,71459.23,33.1,0.3446,0.00015,26.16371]
[1780334718721,34.86,71459.23,33.1,0.3446,0.00015,26.16371]
[1780334719458,34.85,71458.64,33.1,0.34451,0.00015,26.16093]
[1780334719755,34.85,71458.64,33.1,0.34451,0.00015,26.16093]
[1780334721199,34.85,71456.33,33.1,0.34416,0.00015,26.1502]
[1780334722556,34.85,71456.53,33.1,0.34419,0.00015,26.15106]
[1780334722578,34.85,71456.53,33.1,0.34419,0.00015,26.15106]
[1780334722613,34.85,71456.53,33.1,0.34419,0.00015,26.15106]
[1780334722756,34.85,71456.53,33.1,0.34419,0.00015,26.15106]
[1780334724464,34.85,71450.2,33.1,0.34324,0.00015,26.12176]
[1780334724512,34.85,71450.2,33.1,0.34324,0.00015,26.12176]
[1780334724652,34.85,71450.2,33.1,0.34324,0.00015,26.12176]
[1780334730050,34.85,71450.11,33.1,0.34323,0.00015,26.1212]
[1780334730060,34.85,71450.11,33.1,0.34323,0.00015,26.1212]
[1780334730063,34.85,71450.11,33.1,0.34323,0.00015,26.1212]
[1780334730090,34.85,71450.11,33.1,0.34323,0.00015,26.1212]
[1780334731485,34.85,71449.41,33.1,0.34312,0.00015,26.1179]
[1780334731864,34.85,71449.41,33.1,0.34312,0.00015,26.1179]
[1780334732767,34.85,71447.65,33.1,0.34284,0.00015,26.10676]
[1780334733347,34.85,71445.75,33.1,0.34256,0.00015,26.09793]
[1780334734370,34.85,71445.61,33.1,0.34254,0.00015,26.09726]
[1780334734884,34.85,71445.61,33.1,0.34254,0.00015,26.09726]
[1780334735247,34.85,71446.23,33.1,0.34263,0.00015,26.10012]
[1780334735797,34.85,71446.23,33.1,0.34263,0.00015,26.10012]
[1780334736565,34.85,71436.42,33.1,0.34117,0.00015,26.05436]
[1780334736960,34.85,71436.42,33.1,0.34117,0.00015,26.05436]
[1780334742606,34.85,71428.64,33.1,0.34001,0.00015,26.01777]
[1780334744796,34.85,71428.3,33.1,0.33996,0.00015,26.01616]
[1780334744974,34.85,71432.58,33.1,0.3406,0.00015,26.03624]
[1780334745374,34.85,71432.58,33.1,0.3406,0.00015,26.03624]
[1780334745628,34.85,71440.53,33.1,0.34177,0.00015,26.07336]
[1780334747269,34.85,71444.1,33.1,0.3423,0.00015,26.08992]
[1780334752760,34.85,71443.37,33.1,0.34219,0.00015,26.08644]
[1780334757115,34.85,71441.51,33.1,0.34192,0.00015,26.0778]
[1780334757368,34.85,71441.51,33.1,0.34192,0.00015,26.0778]
[1780334757886,34.85,71441.51,33.1,0.34192,0.00015,26.0778]
[1780334758990,34.85,71449.64,33.1,0.34312,0.00015,26.11553]
[1780334760935,34.85,71450.63,33.1,0.34327,0.00015,26.12008]
[1780334761157,34.85,71451.68,33.1,0.34342,0.00015,26.1249]
[1780334761814,34.85,71451.68,33.1,0.34342,0.00015,26.1249]
[1780334762277,34.85,71456.44,33.1,0.34413,0.00015,26.14682]
[1780334763434,34.85,71458.76,33.1,0.34447,0.00015,26.15745]
[1780334763435,34.85,71458.76,33.1,0.34447,0.00015,26.15745]
[1780334763462,34.85,71458.76,33.1,0.34447,0.00015,26.15745]
[1780334763754,34.85,71467.68,33.1,0.3458,0.00015,26.19824]
[1780334765678,34.85,71469.66,33.1,0.34609,0.00015,26.20719]
[1780334770802,34.84,71470.29,33.1,0.34616,0.00015,26.20952]
[1780334775838,34.84,71469.74,33.1,0.34607,0.00015,26.20655]
[1780334777102,34.84,71469.92,33.1,0.34609,0.00015,26.20729]
[1780334778095,34.84,71469.73,33.1,0.34606,0.00015,26.20633]
[1780334780312,34.83,71469.29,33.1,0.34599,0.00015,26.20414]
[1780334780362,34.83,71469.29,33.1,0.34599,0.00015,26.20414]
[1780334780612,34.83,71469.29,33.1,0.34599,0.00015,26.20414]
[1780334780993,34.83,71476.35,33.1,0.34704,0.00015,26.23617]
[1780334780994,34.83,71476.35,33.1,0.34704,0.00015,26.23617]
[1780334781018,34.83,71476.35,33.1,0.34704,0.00015,26.23617]
[1780334781423,34.83,71476.35,33.1,0.34704,0.00015,26.23617]
[1780334781431,34.83,71476.35,33.1,0.34704,0.00015,26.23617]
[1780334781670,34.83,71476.35,33.1,0.34704,0.00015,26.23617]
[1780334782750,34.83,71479.89,33.1,0.34756,0.00015,26.2521]
[1780334785060,34.83,71484.18,33.1,0.34819,0.00015,26.27109]
[1780334785551,34.83,71484.18,33.1,0.34819,0.00015,26.27109]
[1780334785687,34.83,71484.18,33.1,0.34819,0.00015,26.27109]
[1780334785700,34.83,71484.18,33.1,0.34819,0.00015,26.27109]
[1780334785705,34.83,71484.18,33.1,0.34819,0.00015,26.27109]
[1780334785978,34.83,71484.18,33.1,0.34819,0.00015,26.27109]
[1780334785914,34.83,71487.24,33.1,0.34864,0.00015,26.28474]
[1780334787106,34.83,71493.71,33.1,0.34961,0.00015,26.3138]
[1780334787453,34.83,71493.71,33.1,0.34961,0.00015,26.3138]
[1780334787500,34.83,71493.71,33.1,0.34961,0.00015,26.3138]
[1780334787978,34.83,71493.71,33.1,0.34961,0.00015,26.3138]
[1780334788405,34.83,71496.36,33.1,0.35,0.00015,26.32565]
[1780334789297,34.83,71497.27,33.1,0.35014,0.00015,26.32971]
[1780334789882,34.83,71497.27,33.1,0.35014,0.00015,26.32971]
[1780334790883,34.83,71500.97,33.1,0.35069,0.00015,26.3462]
[1780334791592,34.83,71501.34,33.1,0.35075,0.00015,26.34784]
[1780334796991,34.83,71501.93,33.1,0.35082,0.00015,26.34744]
[1780334797189,34.83,71501.93,33.1,0.35082,0.00015,26.34744]
[1780334798133,34.83,71501.82,33.1,0.3508,0.00015,26.34694]
[1780334799118,34.83,71501.15,33.1,0.3507,0.00015,26.34394]
[1780334805112,34.83,71501.25,33.1,0.35072,0.00015,26.34432]
[1780334807055,34.83,71502.32,33.1,0.35087,0.00015,26.34905]
[1780334808046,34.83,71501.6,33.1,0.35077,0.00015,26.34583]
[1780334810630,34.83,71495.79,33.1,0.34989,0.00015,26.31989]
[1780334811226,34.83,71495.16,33.1,0.3498,0.00015,26.31707]
[1780334814319,34.83,71494.68,33.1,0.34973,0.00015,26.31493]
[1780334817198,34.83,71493.98,33.1,0.34962,0.00015,26.31181]
[1780334818179,34.83,71493.81,33.1,0.3496,0.00015,26.31106]
[1780334821007,34.83,71493.28,33.1,0.34952,0.00015,26.3087]
[1780334821940,34.83,71493.27,33.1,0.34952,0.00015,26.30866]
[1780334822961,34.83,71496.26,33.1,0.34997,0.00015,26.32205]
[1780334827179,34.83,71496.17,33.1,0.34995,0.00015,26.32163]
[1780334828254,34.83,71496.27,33.1,0.34997,0.00015,26.32207]
[1780334834254,34.83,71500.72,33.1,0.35063,0.00015,26.34189]
[1780334837204,34.83,71500.53,33.1,0.3506,0.00015,26.34101]
[1780334838811,34.83,71500.98,33.1,0.35067,0.00015,26.343]
[1780334840138,34.83,71500.67,33.1,0.35062,0.00015,26.34158]
[1780334840632,34.83,71500.67,33.1,0.35062,0.00015,26.34158]
[1780334841096,34.83,71499.7,33.1,0.35048,0.00015,26.33724]
[1780334841528,34.83,71499.7,33.1,0.35048,0.00015,26.33724]
[1780334842311,34.83,71493.16,33.1,0.3495,0.00015,26.30802]
[1780334843823,34.83,71488.6,33.1,0.34882,0.00015,26.28757]
[1780334844130,34.83,71483.47,33.1,0.34805,0.00015,26.26449]
[1780334847195,34.83,71482.81,33.1,0.34796,0.00015,26.26164]
[1780334848186,34.83,71482.0,33.1,0.34784,0.00015,26.25802]
[1780334849985,34.83,71481.57,33.1,0.34777,0.00015,26.25613]
[1780334850085,34.83,71480.85,33.1,0.34767,0.00015,26.25292]
[1780334851396,34.83,71479.16,33.1,0.34742,0.00015,26.24532]
[1780334851721,34.83,71479.16,33.1,0.34742,0.00015,26.24532]
[1780334852409,34.83,71478.93,33.1,0.34737,0.00015,26.24138]
[1780334853039,34.83,71478.93,33.1,0.34737,0.00015,26.24138]
[1780334853483,34.83,71478.4,33.1,0.34729,0.00015,26.23904]
[1780334853630,34.83,71478.4,33.1,0.34729,0.00015,26.23904]
[1780334854524,34.83,71475.77,33.1,0.3469,0.00015,26.22717]
[1780334855288,34.83,71474.82,33.1,0.34676,0.00015,26.22292]
[1780334856915,34.83,71473.01,33.1,0.3465,0.00015,26.21476]
[1780334857005,34.83,71472.1,33.1,0.34636,0.00015,26.21069]
[1780334857168,34.83,71472.1,33.1,0.34636,0.00015,26.21069]
[1780334857749,34.83,71472.1,33.1,0.34636,0.00015,26.21069]
[1780334859805,34.83,71466.65,33.1,0.34555,0.00015,26.18585]
[1780334863095,34.83,71467.76,33.1,0.34572,0.00015,26.19099]
[1780334864028,34.83,71467.76,33.1,0.34572,0.00015,26.19099]
[1780334867219,34.83,71467.36,33.1,0.34566,0.00015,26.1892]
[1780334867228,34.83,71467.36,33.1,0.34566,0.00015,26.1892]
[1780334867716,34.83,71467.36,33.1,0.34566,0.00015,26.1892]
[1780334868008,34.83,71467.36,33.1,0.34566,0.00015,26.1892]
[1780334868237,34.83,71468.73,33.1,0.34587,0.00015,26.19549]
[1780334869905,34.83,71471.13,33.1,0.34623,0.00015,26.2065]
[1780334875541,34.84,71476.66,33.1,0.34706,0.00015,26.23193]
[1780334877240,34.84,71479.89,33.1,0.34754,0.00015,26.2466]
[1780334878514,34.84,71482.15,33.1,0.34788,0.00015,26.25684]
[1780334882750,34.84,71480.2,33.1,0.3476,0.00015,26.24812]
[1780334883521,34.84,71481.48,33.1,0.34779,0.00015,26.25393]
[1780334884573,34.84,71481.96,33.1,0.34786,0.00015,26.25612]
[1780334884606,34.84,71481.96,33.1,0.34786,0.00015,26.25612]
[1780334884756,34.84,71481.96,33.1,0.34786,0.00015,26.25612]
[1780334884834,34.84,71481.96,33.1,0.34786,0.00015,26.25612]
[1780334885056,34.84,71481.96,33.1,0.34786,0.00015,26.25612]
[1780334885086,34.84,71482.39,33.1,0.34792,0.00015,26.25808]
[1780334885639,34.84,71482.39,33.1,0.34792,0.00015,26.25808]
[1780334885719,34.84,71491.0,33.1,0.34921,0.00015,26.29686]
[1780334887281,34.84,71491.42,33.1,0.34928,0.00015,26.29876]
[1780334887568,34.84,71491.42,33.1,0.34928,0.00015,26.29876]
[1780334887615,34.84,71491.42,33.1,0.34928,0.00015,26.29876]
[1780334888162,34.84,71488.88,33.1,0.3489,0.00015,26.28737]
[1780334888194,34.84,71488.88,33.1,0.3489,0.00015,26.28737]
[1780334892688,34.84,71481.6,33.1,0.34781,0.00015,26.25473]
[1780334892721,34.84,71481.6,33.1,0.34781,0.00015,26.25473]
[1780334892785,34.84,71481.6,33.1,0.34781,0.00015,26.25473]
[1780334892823,34.84,71481.6,33.1,0.34781,0.00015,26.25473]
[1780334892945,34.84,71481.6,33.1,0.34781,0.00015,26.25473]
[1780334893812,34.84,71480.31,33.1,0.34762,0.00015,26.24894]
[1780334894511,34.84,71473.22,33.1,0.34657,0.00015,26.21684]
[1780334894525,34.84,71473.22,33.1,0.34657,0.00015,26.21684]
[1780334894696,34.84,71473.22,33.1,0.34657,0.00015,26.21684]
[1780334894796,34.84,71471.45,33.1,0.34631,0.00015,26.20886]
[1780334895144,34.84,71471.45,33.1,0.34631,0.00015,26.20886]
[1780334895821,34.84,71471.45,33.1,0.34631,0.00015,26.20886]
[1780334897235,34.84,71470.56,33.1,0.34618,0.00015,26.20492]
[1780334898760,34.84,71471.98,33.1,0.34639,0.00015,26.21144]
[1780334898905,34.84,71471.98,33.1,0.34639,0.00015,26.21144]
[1780334900013,34.84,71471.03,33.1,0.34625,0.00015,26.20716]
[1780334907251,34.85,71474.18,33.1,0.34673,0.00015,26.22188]
[1780334908445,34.85,71473.92,33.1,0.3467,0.00015,26.22074]
[1780334909484,34.85,71472.2,33.1,0.34644,0.00015,26.21296]
[1780334910830,34.85,71467.11,33.1,0.34569,0.00015,26.18981]
[1780334916847,34.85,71465.04,33.1,0.34538,0.00015,26.17789]
[1780334917267,34.85,71465.04,33.1,0.34538,0.00015,26.17789]
[1780334919152,34.85,71464.51,33.1,0.34531,0.00015,26.17561]
[1780334924902,34.86,71463.34,33.1,0.34515,0.00015,26.17072]
[1780334927275,34.86,71462.62,33.1,0.34505,0.00015,26.16757]
[1780334928223,34.86,71462.79,33.1,0.34507,0.00015,26.16843]
[1780334929172,34.86,71464.09,33.1,0.34527,0.00015,26.17446]
[1780334929955,34.86,71464.09,33.1,0.34527,0.00015,26.17446]
[1780334931166,34.86,71466.24,33.1,0.3456,0.00015,26.18444]
[1780334936987,34.86,71465.77,33.1,0.34554,0.00015,26.18269]
[1780334937266,34.86,71465.77,33.1,0.34554,0.00015,26.18269]
[1780334939014,34.86,71465.77,33.1,0.34554,0.00015,26.18269]
[1780334944872,34.87,71466.42,33.1,0.34565,0.00015,26.18612]
[1780334947311,34.87,71466.73,33.1,0.34571,0.00015,26.18772]
[1780334949214,34.87,71467.46,33.1,0.34582,0.00015,26.19118]
[1780334955121,34.87,71467.55,33.1,0.34585,0.00015,26.19195]
[1780334957365,34.87,71467.19,33.1,0.3458,0.00015,26.19043]
[1780334958392,34.87,71467.38,33.1,0.34583,0.00015,26.19136]
[1780334964183,34.87,71468.13,33.1,0.34595,0.00015,26.19513]
[1780334967403,34.88,71467.97,33.1,0.34593,0.00015,26.19446]
[1780334968534,34.88,71468.12,33.1,0.34596,0.00015,26.19531]
[1780334968768,34.88,71468.12,33.1,0.34596,0.00015,26.19531]
[1780334971917,34.88,71467.48,33.1,0.34586,0.00015,26.19245]
[1780334973247,34.88,71475.9,33.1,0.34711,0.00015,26.22799]
[1780334977392,34.88,71476.77,33.1,0.34724,0.00015,26.23203]
[1780334981467,34.88,71477.35,33.1,0.34733,0.00015,26.23473]
[1780334981486,34.88,71477.35,33.1,0.34733,0.00015,26.23473]
[1780334981616,34.88,71477.35,33.1,0.34733,0.00015,26.23473]
[1780334982018,34.88,71477.35,33.1,0.34733,0.00015,26.23473]
[1780334982064,34.88,71477.35,33.1,0.34733,0.00015,26.23473]
[1780334982105,34.88,71477.35,33.1,0.34733,0.00015,26.23473]
[1780334982146,34.88,71476.8,33.1,0.34725,0.00015,26.23232]
[1780334982334,34.88,71476.8,33.1,0.34725,0.00015,26.23232]
[1780334982509,34.88,71476.8,33.1,0.34725,0.00015,26.23232]
[1780334982785,34.88,71476.8,33.1,0.34725,0.00015,26.23232]
[1780334982832,34.88,71476.8,33.1,0.34725,0.00015,26.23232]
[1780334982893,34.88,71476.8,33.1,0.34725,0.00015,26.23232]
[1780334983080,34.88,71476.8,33.1,0.34725,0.00015,26.23232]
[1780334983611,34.88,71479.97,33.1,0.34773,0.00015,26.2467]
[1780334987190,34.88,71488.08,33.1,0.34894,0.00015,26.28324]
[1780334987390,34.88,71487.17,33.1,0.34881,0.00015,26.27918]
[1780334988371,34.88,71488.09,33.1,0.34894,0.00015,26.28334]
[1780334991039,34.88,71485.32,33.1,0.34853,0.00015,26.27092]
[1780334991997,34.88,71483.69,33.1,0.34829,0.00015,26.26362]
[1780334992619,34.88,71483.17,33.1,0.34821,0.00015,26.26131]
[1780334992917,34.88,71483.17,33.1,0.34821,0.00015,26.26131]
[1780334993100,34.88,71483.17,33.1,0.34821,0.00015,26.26131]
[1780334993120,34.88,71483.17,33.1,0.34821,0.00015,26.26131]
[1780334993165,34.88,71483.17,33.1,0.34821,0.00015,26.26131]
[1780334993283,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334993353,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334993419,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334993831,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334993952,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334993970,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334993989,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334993995,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334994076,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334994147,34.88,71483.32,33.1,0.34824,0.00015,26.26202]
[1780334994187,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334994272,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334994316,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334994329,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334994446,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334994800,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334994957,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334995023,34.88,71519.32,33.1,0.35362,0.00015,26.42164]
[1780334995062,34.88,71568.78,33.1,0.36106,0.00015,26.63334]
[1780334995388,34.88,71568.78,33.1,0.36106,0.00015,26.63334]
[1780334996076,34.88,71568.78,33.1,0.36106,0.00015,26.63334]
[1780334996201,34.88,71606.45,33.1,0.36676,0.00015,26.78853]
[1780334996605,34.88,71606.45,33.1,0.36676,0.00015,26.78853]
[1780334996691,34.88,71606.45,33.1,0.36676,0.00015,26.78853]
[1780334996855,34.88,71606.45,33.1,0.36676,0.00015,26.78853]
[1780334996923,34.88,71606.45,33.1,0.36676,0.00015,26.78853]
[1780334996931,34.88,71606.45,33.1,0.36676,0.00015,26.78853]
[1780334996947,34.88,71606.45,33.1,0.36676,0.00015,26.78853]
[1780334997044,34.88,71634.01,33.1,0.37094,0.00015,26.89845]
[1780334997780,34.88,71634.01,33.1,0.37094,0.00015,26.89845]
[1780334998110,34.88,71643.62,33.1,0.3724,0.00015,26.93622]
[1780334998277,34.88,71643.62,33.1,0.3724,0.00015,26.93622]
[1780334998338,34.88,71643.62,33.1,0.3724,0.00015,26.93622]
[1780334998524,34.88,71643.62,33.1,0.3724,0.00015,26.93622]
[1780334998757,34.88,71643.62,33.1,0.3724,0.00015,26.93622]
[1780334999011,34.88,71643.62,33.1,0.3724,0.00015,26.93622]
[1780334999109,34.88,71643.62,33.1,0.3724,0.00015,26.93622]
[1780334999183,34.88,71655.08,33.1,0.37415,0.00015,26.98076]
[1780334999244,34.88,71655.08,33.1,0.37415,0.00015,26.98076]
[1780334999396,34.88,71655.08,33.1,0.37415,0.00015,26.98076]
[1780334999501,34.88,71655.08,33.1,0.37415,0.00015,26.98076]
[1780334999730,34.88,71660.73,33.1,0.37501,0.00015,27.0026]
[1780335000460,34.88,71660.73,33.1,0.37501,0.00015,27.0026]
[1780335000651,34.88,71660.73,33.1,0.37501,0.00015,27.0026]
[1780335001328,34.88,71655.8,33.1,0.37426,0.00015,26.98362]
[1780335001511,34.88,71655.8,33.1,0.37426,0.00015,26.98362]
[1780335001619,34.88,71655.8,33.1,0.37426,0.00015,26.98362]
[1780335001764,34.88,71655.8,33.1,0.37426,0.00015,26.98362]
[1780335001946,34.88,71655.8,33.1,0.37426,0.00015,26.98362]
[1780335002102,34.88,71655.8,33.1,0.37426,0.00015,26.98362]
[1780335002156,34.88,71658.68,33.1,0.37471,0.00015,26.99488]
[1780335002333,34.88,71658.68,33.1,0.37471,0.00015,26.99488]
[1780335002614,34.88,71658.68,33.1,0.37471,0.00015,26.99488]
[1780335002619,34.88,71658.68,33.1,0.37471,0.00015,26.99488]
[1780335002977,34.88,71658.68,33.1,0.37471,0.00015,26.99488]
[1780335002985,34.88,71658.68,33.1,0.37471,0.00015,26.99488]
[1780335003225,34.88,71658.68,33.1,0.37471,0.00015,26.99488]
[1780335003041,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335003249,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335003361,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335003809,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335003962,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335004089,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335004167,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335004200,34.88,71651.34,33.1,0.37359,0.00015,26.96651]
[1780335004157,34.88,71671.69,33.1,0.37669,0.00015,27.04458]
[1780335004260,34.88,71671.69,33.1,0.37669,0.00015,27.04458]
[1780335004285,34.88,71671.69,33.1,0.37669,0.00015,27.04458]
[1780335004347,34.88,71671.69,33.1,0.37669,0.00015,27.04458]
[1780335004359,34.88,71671.69,33.1,0.37669,0.00015,27.04458]
[1780335005025,34.88,71671.69,33.1,0.37669,0.00015,27.04458]
[1780335005074,34.88,71671.69,33.1,0.37669,0.00015,27.04458]
[1780335005141,34.88,71694.17,33.1,0.38014,0.00015,27.12898]
[1780335005278,34.88,71694.17,33.1,0.38014,0.00015,27.12898]
[1780335005491,34.88,71694.17,33.1,0.38014,0.00015,27.12898]
[1780335005575,34.88,71694.17,33.1,0.38014,0.00015,27.12898]
[1780335005718,34.88,71694.17,33.1,0.38014,0.00015,27.12898]
[1780335005795,34.88,71694.17,33.1,0.38014,0.00015,27.12898]
[1780335006150,34.88,71694.17,33.1,0.38014,0.00015,27.12898]
[1780335005915,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335006620,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335006651,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335006660,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335006729,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335006798,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335006804,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335006902,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335007041,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335007094,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335007171,34.88,71691.0,33.1,0.37965,0.00015,27.1172]
[1780335007144,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335007268,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335007274,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335007604,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335007612,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335007906,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335007931,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335008026,34.88,71669.69,33.1,0.37639,0.00015,27.037]
[1780335008127,34.88,71644.68,33.1,0.37257,0.00015,26.94044]
[1780335008360,34.88,71644.68,33.1,0.37257,0.00015,26.94044]
[1780335008551,34.88,71644.68,33.1,0.37257,0.00015,26.94044]
[1780335008873,34.88,71644.68,33.1,0.37257,0.00015,26.94044]
[1780335009109,34.88,71644.68,33.1,0.37257,0.00015,26.94044]
[1780335009183,34.88,71626.43,33.1,0.36978,0.00015,26.86845]
[1780335009583,34.88,71626.43,33.1,0.36978,0.00015,26.86845]
[1780335009735,34.88,71626.43,33.1,0.36978,0.00015,26.86845]
[1780335009738,34.88,71626.43,33.1,0.36978,0.00015,26.86845]
[1780335009918,34.88,71626.43,33.1,0.36978,0.00015,26.86845]
[1780335010168,34.88,71626.43,33.1,0.36978,0.00015,26.86845]
[1780335010261,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335010315,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335010341,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335010535,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335010602,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335010605,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335010745,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335011031,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335011123,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335011197,34.88,71632.72,33.1,0.37074,0.00015,26.89336]
[1780335011133,34.88,71640.92,33.1,0.37198,0.00015,26.92552]
[1780335011767,34.88,71640.92,33.1,0.37198,0.00015,26.92552]
[1780335011966,34.88,71640.92,33.1,0.37198,0.00015,26.92552]
[1780335012268,34.88,71640.92,33.1,0.37198,0.00015,26.92552]
[1780335012191,34.88,71654.28,33.1,0.37402,0.00015,26.97752]
[1780335012393,34.88,71654.28,33.1,0.37402,0.00015,26.97752]
[1780335012625,34.88,71654.28,33.1,0.37402,0.00015,26.97752]
[1780335012820,34.88,71654.28,33.1,0.37402,0.00015,26.97752]
[1780335012864,34.88,71654.28,33.1,0.37402,0.00015,26.97752]
[1780335012918,34.88,71654.28,33.1,0.37402,0.00015,26.97752]
[1780335012921,34.88,71690.94,33.1,0.37963,0.00015,27.11672]
[1780335013451,34.88,71690.94,33.1,0.37963,0.00015,27.11672]
[1780335013510,34.88,71690.94,33.1,0.37963,0.00015,27.11672]
[1780335013562,34.88,71690.94,33.1,0.37963,0.00015,27.11672]
[1780335013907,34.88,71690.94,33.1,0.37963,0.00015,27.11672]
[1780335013940,34.88,71690.94,33.1,0.37963,0.00015,27.11672]
[1780335014133,34.88,71690.94,33.1,0.37963,0.00015,27.11672]
[1780335014220,34.88,71700.21,33.1,0.38105,0.00015,27.15106]
[1780335014301,34.88,71700.21,33.1,0.38105,0.00015,27.15106]
[1780335014465,34.88,71700.21,33.1,0.38105,0.00015,27.15106]
[1780335014500,34.88,71700.21,33.1,0.38105,0.00015,27.15106]
[1780335014654,34.88,71700.21,33.1,0.38105,0.00015,27.15106]
[1780335014661,34.88,71700.21,33.1,0.38105,0.00015,27.15106]
[1780335014823,34.88,71700.21,33.1,0.38105,0.00015,27.15106]
[1780335014980,34.88,71684.83,33.1,0.37869,0.00015,27.09384]
[1780335015300,34.88,71684.83,33.1,0.37869,0.00015,27.09384]
[1780335015514,34.88,71684.83,33.1,0.37869,0.00015,27.09384]
[1780335016119,34.88,71668.96,33.1,0.37626,0.00015,27.03389]
[1780335016781,34.88,71668.96,33.1,0.37626,0.00015,27.03389]
[1780335017145,34.88,71659.71,33.1,0.37485,0.00015,26.99844]
[1780335017292,34.88,71659.71,33.1,0.37485,0.00015,26.99844]
[1780335017653,34.88,71659.71,33.1,0.37485,0.00015,26.99844]
[1780335017701,34.88,71659.71,33.1,0.37485,0.00015,26.99844]
[1780335017739,34.88,71659.71,33.1,0.37485,0.00015,26.99844]
[1780335018003,34.88,71659.71,33.1,0.37485,0.00015,26.99844]
[1780335018009,34.88,71659.71,33.1,0.37485,0.00015,26.99844]
[1780335018114,34.88,71660.19,33.1,0.37492,0.00015,27.00019]
[1780335018330,34.88,71660.19,33.1,0.37492,0.00015,27.00019]
[1780335018436,34.88,71660.19,33.1,0.37492,0.00015,27.00019]
[1780335018548,34.88,71660.19,33.1,0.37492,0.00015,27.00019]
[1780335018616,34.88,71660.19,33.1,0.37492,0.00015,27.00019]
[1780335018888,34.88,71660.19,33.1,0.37492,0.00015,27.00019]
[1780335020141,34.88,71663.53,33.1,0.37543,0.00015,27.01298]
[1780335020472,34.87,71661.9,33.1,0.37517,0.00015,27.00659]
[1780335021086,34.87,71661.9,33.1,0.37517,0.00015,27.00659]
[1780335021131,34.87,71661.9,33.1,0.37517,0.00015,27.00659]
[1780335021230,34.87,71661.9,33.1,0.37517,0.00015,27.00659]
[1780335021277,34.87,71664.4,33.1,0.37555,0.00015,27.01604]
[1780335021314,34.87,71664.4,33.1,0.37555,0.00015,27.01604]
[1780335021555,34.87,71664.4,33.1,0.37555,0.00015,27.01604]
[1780335021705,34.87,71664.4,33.1,0.37555,0.00015,27.01604]
[1780335021764,34.87,71672.48,33.1,0.37678,0.00015,27.04684]
[1780335022311,34.87,71672.48,33.1,0.37678,0.00015,27.04684]
[1780335025339,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335025525,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335025568,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335025656,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335025707,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335025828,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335025850,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335025929,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335026252,34.87,71679.59,33.1,0.37787,0.00015,27.07375]
[1780335026199,34.87,71681.65,33.1,0.37819,0.00015,27.08149]
[1780335026353,34.87,71681.65,33.1,0.37819,0.00015,27.08149]
[1780335026430,34.87,71681.65,33.1,0.37819,0.00015,27.08149]
[1780335026765,34.87,71681.65,33.1,0.37819,0.00015,27.08149]
[1780335026814,34.87,71681.65,33.1,0.37819,0.00015,27.08149]
[1780335027063,34.87,71681.65,33.1,0.37819,0.00015,27.08149]
[1780335027110,34.87,71694.2,33.1,0.38011,0.00015,27.12835]
[1780335027788,34.87,71694.2,33.1,0.38011,0.00015,27.12835]
[1780335028038,34.87,71693.07,33.1,0.37993,0.00015,27.12416]
[1780335028798,34.87,71693.07,33.1,0.37993,0.00015,27.12416]
[1780335029271,34.87,71682.61,33.1,0.37833,0.00015,27.08511]
[1780335029395,34.87,71682.61,33.1,0.37833,0.00015,27.08511]
[1780335029558,34.87,71682.61,33.1,0.37833,0.00015,27.08511]
[1780335030245,34.87,71682.61,33.1,0.37833,0.00015,27.08511]
[1780335030248,34.87,71682.61,33.1,0.37833,0.00015,27.08511]
[1780335030249,34.87,71666.21,33.1,0.37583,0.00015,27.02303]
[1780335030461,34.87,71666.21,33.1,0.37583,0.00015,27.02303]
[1780335030592,34.87,71666.21,33.1,0.37583,0.00015,27.02303]
[1780335031237,34.87,71666.21,33.1,0.37583,0.00015,27.02303]
[1780335030893,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335031466,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335031532,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335031819,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335032064,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335032131,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335032140,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335032214,34.87,71650.26,33.1,0.37339,0.00015,26.9616]
[1780335032237,34.87,71635.47,33.1,0.37112,0.00015,26.90073]
[1780335032465,34.87,71635.47,33.1,0.37112,0.00015,26.90073]
[1780335032569,34.87,71635.47,33.1,0.37112,0.00015,26.90073]
[1780335032592,34.87,71635.47,33.1,0.37112,0.00015,26.90073]
[1780335032889,34.87,71635.47,33.1,0.37112,0.00015,26.90073]
[1780335032912,34.87,71635.47,33.1,0.37112,0.00015,26.90073]
[1780335033253,34.87,71635.47,33.1,0.37112,0.00015,26.90073]
[1780335033181,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335033325,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335033450,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335033670,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335033721,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335033722,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335033727,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335034102,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335034153,34.87,71624.69,33.1,0.36948,0.00015,26.85793]
[1780335034331,34.87,71619.66,33.1,0.36871,0.00015,26.83778]
[1780335034513,34.87,71619.66,33.1,0.36871,0.00015,26.83778]
[1780335034560,34.87,71619.66,33.1,0.36871,0.00015,26.83778]
[1780335034710,34.87,71619.66,33.1,0.36871,0.00015,26.83778]
[1780335034778,34.87,71619.66,33.1,0.36871,0.00015,26.83778]
[1780335035606,34.87,71624.39,33.1,0.36942,0.00015,26.85661]
[1780335035609,34.87,71624.39,33.1,0.36942,0.00015,26.85661]
[1780335035674,34.87,71624.39,33.1,0.36942,0.00015,26.85661]
[1780335036486,34.87,71629.64,33.1,0.37022,0.00015,26.87739]
[1780335036517,34.87,71629.64,33.1,0.37022,0.00015,26.87739]
[1780335037440,34.87,71635.4,33.1,0.37109,0.00015,26.90007]
[1780335037519,34.87,71635.4,33.1,0.37109,0.00015,26.90007]
[1780335037756,34.87,71635.4,33.1,0.37109,0.00015,26.90007]
[1780335037839,34.87,71635.4,33.1,0.37109,0.00015,26.90007]
[1780335037912,34.87,71643.45,33.1,0.37232,0.00015,26.93158]
[1780335038480,34.87,71643.45,33.1,0.37232,0.00015,26.93158]
[1780335040186,34.87,71644.05,33.1,0.3724,0.00015,26.93383]
[1780335040288,34.87,71639.94,33.1,0.37177,0.00015,26.91765]
[1780335040710,34.87,71639.94,33.1,0.37177,0.00015,26.91765]
[1780335040714,34.87,71639.94,33.1,0.37177,0.00015,26.91765]
[1780335041143,34.87,71639.94,33.1,0.37177,0.00015,26.91765]
[1780335041198,34.87,71639.94,33.1,0.37177,0.00015,26.91765]
[1780335041228,34.87,71639.94,33.1,0.37177,0.00015,26.91765]
[1780335040772,34.86,71631.76,33.1,0.37052,0.00015,26.88531]
[1780335041531,34.86,71631.76,33.1,0.37052,0.00015,26.88531]
[1780335042054,34.86,71631.76,33.1,0.37052,0.00015,26.88531]
[1780335042103,34.86,71631.76,33.1,0.37052,0.00015,26.88531]
[1780335042215,34.86,71631.76,33.1,0.37052,0.00015,26.88531]
[1780335042290,34.86,71628.16,33.1,0.36997,0.00015,26.87096]
[1780335042586,34.86,71628.16,33.1,0.36997,0.00015,26.87096]
[1780335042769,34.86,71628.16,33.1,0.36997,0.00015,26.87096]
[1780335042788,34.86,71628.16,33.1,0.36997,0.00015,26.87096]
[1780335042794,34.86,71628.16,33.1,0.36997,0.00015,26.87096]
[1780335042816,34.86,71628.16,33.1,0.36997,0.00015,26.87096]
[1780335043353,34.86,71624.85,33.1,0.36946,0.00015,26.85772]
[1780335045756,34.86,71616.48,33.1,0.36819,0.00015,26.82412]
[1780335045894,34.86,71616.48,33.1,0.36819,0.00015,26.82412]
[1780335046625,34.86,71614.57,33.1,0.36789,0.00015,26.81639]
[1780335046643,34.86,71614.57,33.1,0.36789,0.00015,26.81639]
[1780335047794,34.86,71621.23,33.1,0.3689,0.00015,26.84305]
[1780335047812,34.86,71621.23,33.1,0.3689,0.00015,26.84305]
[1780335048162,34.86,71621.23,33.1,0.3689,0.00015,26.84305]
[1780335048397,34.86,71622.01,33.1,0.36902,0.00015,26.8461]
[1780335048725,34.86,71622.01,33.1,0.36902,0.00015,26.8461]
[1780335049919,34.86,71623.47,33.1,0.36924,0.00015,26.85187]
[1780335049922,34.86,71623.47,33.1,0.36924,0.00015,26.85187]
[1780335049949,34.86,71623.47,33.1,0.36924,0.00015,26.85187]
[1780335050254,34.86,71623.47,33.1,0.36924,0.00015,26.85187]
[1780335050320,34.86,71629.81,33.1,0.3702,0.00015,26.87701]
[1780335050593,34.86,71629.81,33.1,0.3702,0.00015,26.87701]
[1780335050849,34.86,71629.81,33.1,0.3702,0.00015,26.87701]
[1780335051240,34.86,71629.81,33.1,0.3702,0.00015,26.87701]
[1780335051259,34.86,71629.81,33.1,0.3702,0.00015,26.87701]
[1780335050858,34.86,71645.15,33.1,0.37253,0.00015,26.9373]
[1780335051637,34.86,71645.15,33.1,0.37253,0.00015,26.9373]
[1780335051685,34.86,71645.15,33.1,0.37253,0.00015,26.9373]
[1780335052252,34.86,71657.3,33.1,0.37438,0.00015,26.98437]
[1780335053011,34.86,71657.3,33.1,0.37438,0.00015,26.98437]
[1780335058396,34.85,71654.78,33.1,0.37397,0.00015,26.97387]
[1780335058400,34.85,71654.78,33.1,0.37397,0.00015,26.97387]
[1780335058453,34.85,71654.78,33.1,0.37397,0.00015,26.97387]
[1780335058496,34.85,71654.78,33.1,0.37397,0.00015,26.97387]
[1780335058616,34.85,71654.78,33.1,0.37397,0.00015,26.97387]
[1780335058681,34.85,71654.78,33.1,0.37397,0.00015,26.97387]
[1780335058682,34.85,71654.78,33.1,0.37397,0.00015,26.97387]
[1780335058902,34.85,71649.75,33.1,0.37319,0.00015,26.95423]
[1780335059439,34.85,71649.75,33.1,0.37319,0.00015,26.95423]
[1780335059564,34.85,71649.75,33.1,0.37319,0.00015,26.95423]
[1780335060748,34.85,71646.21,33.1,0.37265,0.00015,26.94038]
[1780335060932,34.85,71646.21,33.1,0.37265,0.00015,26.94038]
[1780335061103,34.84,71646.22,33.1,0.37265,0.00015,26.94034]
[1780335061924,34.84,71654.33,33.1,0.37388,0.00015,26.97177]
[1780335067270,34.84,71654.63,33.1,0.37391,0.00015,26.97243]
[1780335070502,34.83,71652.39,33.1,0.37354,0.00015,26.96327]
[1780335070677,34.83,71652.39,33.1,0.37354,0.00015,26.96327]
[1780335070987,34.83,71645.6,33.1,0.3725,0.00015,26.9367]
[1780335071469,34.83,71645.6,33.1,0.3725,0.00015,26.9367]
[1780335071589,34.83,71645.6,33.1,0.3725,0.00015,26.9367]
[1780335071986,34.83,71645.6,33.1,0.3725,0.00015,26.9367]
[1780335071994,34.83,71648.96,33.1,0.37301,0.00015,26.94974]
[1780335072712,34.83,71648.96,33.1,0.37301,0.00015,26.94974]
[1780335073001,34.83,71658.23,33.1,0.37442,0.00015,26.98563]
[1780335075724,34.83,71659.24,33.1,0.37457,0.00015,26.98937]
[1780335076848,34.83,71658.27,33.1,0.37442,0.00015,26.98555]
[1780335079152,34.82,71647.62,33.1,0.37278,0.00015,26.94383]
[1780335081539,34.82,71644.0,33.1,0.37222,0.00015,26.92948]
[1780335081612,34.82,71644.0,33.1,0.37222,0.00015,26.92948]
[1780335081630,34.82,71644.0,33.1,0.37222,0.00015,26.92948]
[1780335082058,34.82,71644.0,33.1,0.37222,0.00015,26.92948]
[1780335082304,34.82,71638.88,33.1,0.37143,0.00015,26.90928]
[1780335083071,34.82,71630.11,33.1,0.37009,0.00015,26.8745]
[1780335084103,34.82,71630.11,33.1,0.37009,0.00015,26.8745]
[1780335084270,34.82,71630.11,33.1,0.37009,0.00015,26.8745]
[1780335084420,34.82,71628.58,33.1,0.36985,0.00015,26.86834]
[1780335084907,34.82,71628.58,33.1,0.36985,0.00015,26.86834]
[1780335085155,34.82,71628.58,33.1,0.36985,0.00015,26.86834]
[1780335085730,34.82,71625.45,33.1,0.36937,0.00015,26.8558]
[1780335086620,34.82,71623.53,33.1,0.36908,0.00015,26.84807]
[1780335087425,34.82,71621.18,33.1,0.36872,0.00015,26.83861]
[1780335087522,34.82,71621.18,33.1,0.36872,0.00015,26.83861]
[1780335087707,34.82,71621.18,33.1,0.36872,0.00015,26.83861]
[1780335090769,34.81,71620.85,33.1,0.36866,0.00015,26.83712]
[1780335091325,34.81,71620.85,33.1,0.36866,0.00015,26.83712]
[1780335093119,34.81,71631.04,33.1,0.37019,0.00015,26.87474]
[1780335095832,34.81,71632.15,33.1,0.37035,0.00015,26.87891]
[1780335097166,34.81,71632.37,33.1,0.37038,0.00015,26.8797]
[1780335097420,34.81,71632.2,33.1,0.37036,0.00015,26.87895]
[1780335097516,34.81,71632.2,33.1,0.37036,0.00015,26.87895]
[1780335097532,34.81,71632.2,33.1,0.37036,0.00015,26.87895]
[1780335098179,34.81,71622.73,33.1,0.36891,0.00015,26.84114]
[1780335098419,34.81,71622.73,33.1,0.36891,0.00015,26.84114]
[1780335099008,34.81,71622.73,33.1,0.36891,0.00015,26.84114]
[1780335099021,34.81,71622.73,33.1,0.36891,0.00015,26.84114]
[1780335099186,34.81,71612.7,33.1,0.36738,0.00015,26.80075]
[1780335100148,34.81,71612.7,33.1,0.36738,0.00015,26.80075]
[1780335100171,34.81,71612.7,33.1,0.36738,0.00015,26.80075]
[1780335102692,34.81,71612.96,33.1,0.36742,0.00015,26.80176]
[1780335102744,34.81,71612.96,33.1,0.36742,0.00015,26.80176]
[1780335103620,34.81,71612.75,33.1,0.36738,0.00015,26.80088]
[1780335104550,34.81,71609.54,33.1,0.3669,0.00015,26.78786]
[1780335105379,34.81,71607.57,33.1,0.36659,0.00015,26.77985]
[1780335109441,34.81,71609.21,33.1,0.36684,0.00015,26.78646]
[1780335111388,34.81,71608.22,33.1,0.36669,0.00015,26.7824]
[1780335111699,34.81,71608.22,33.1,0.36669,0.00015,26.7824]
[1780335111831,34.81,71608.22,33.1,0.36669,0.00015,26.7824]
[1780335111929,34.81,71608.22,33.1,0.36669,0.00015,26.7824]
[1780335112379,34.81,71603.72,33.1,0.36601,0.00015,26.76411]
[1780335112584,34.81,71603.72,33.1,0.36601,0.00015,26.76411]
[1780335112687,34.81,71603.72,33.1,0.36601,0.00015,26.76411]
[1780335118321,34.81,71598.03,33.1,0.36514,0.00015,26.74088]
[1780335118868,34.81,71598.03,33.1,0.36514,0.00015,26.74088]
[1780335121224,34.81,71596.88,33.1,0.36497,0.00015,26.73618]
[1780335121248,34.81,71596.88,33.1,0.36497,0.00015,26.73618]
[1780335121292,34.81,71596.88,33.1,0.36497,0.00015,26.73618]
[1780335121300,34.81,71596.88,33.1,0.36497,0.00015,26.73618]
[1780335121364,34.81,71596.88,33.1,0.36497,0.00015,26.73618]
[1780335121390,34.81,71591.93,33.1,0.36422,0.00015,26.71585]
[1780335121562,34.81,71591.93,33.1,0.36422,0.00015,26.71585]
[1780335122762,34.81,71595.34,33.1,0.36474,0.00015,26.7299]
[1780335123306,34.81,71595.34,33.1,0.36474,0.00015,26.7299]
[1780335123310,34.81,71595.34,33.1,0.36474,0.00015,26.7299]
[1780335123314,34.81,71595.34,33.1,0.36474,0.00015,26.7299]
[1780335123762,34.81,71590.05,33.1,0.36393,0.00015,26.70814]
[1780335125609,34.81,71585.28,33.1,0.36321,0.00015,26.68847]
[1780335125661,34.81,71585.28,33.1,0.36321,0.00015,26.68847]
[1780335125671,34.81,71585.28,33.1,0.36321,0.00015,26.68847]
[1780335125771,34.81,71585.28,33.1,0.36321,0.00015,26.68847]
[1780335126202,34.81,71585.28,33.1,0.36321,0.00015,26.68847]
[1780335127241,34.81,71584.67,33.1,0.36312,0.00015,26.68599]
[1780335127251,34.81,71584.67,33.1,0.36312,0.00015,26.68599]
[1780335127279,34.81,71584.67,33.1,0.36312,0.00015,26.68599]
[1780335127294,34.81,71584.67,33.1,0.36312,0.00015,26.68599]
[1780335127310,34.81,71584.67,33.1,0.36312,0.00015,26.68599]
[1780335127384,34.81,71584.34,33.1,0.36308,0.00015,26.68467]
[1780335127393,34.81,71584.34,33.1,0.36308,0.00015,26.68467]
[1780335127655,34.81,71584.34,33.1,0.36308,0.00015,26.68467]
[1780335127656,34.81,71584.34,33.1,0.36308,0.00015,26.68467]
[1780335127756,34.81,71575.52,33.1,0.36174,0.00015,26.64792]
[1780335128743,34.81,71575.52,33.1,0.36174,0.00015,26.64792]
[1780335128850,34.81,71575.52,33.1,0.36174,0.00015,26.64792]
[1780335129034,34.81,71575.52,33.1,0.36174,0.00015,26.64792]
[1780335129127,34.81,71575.52,33.1,0.36174,0.00015,26.64792]
[1780335129899,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335129977,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335129989,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335129998,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335130027,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335130153,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335130233,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335130260,34.81,71569.84,33.1,0.36088,0.00015,26.62413]
[1780335130317,34.81,71549.54,33.1,0.35781,0.00015,26.53808]
[1780335130410,34.81,71549.54,33.1,0.35781,0.00015,26.53808]
[1780335130978,34.81,71549.54,33.1,0.35781,0.00015,26.53808]
[1780335131169,34.81,71538.83,33.1,0.3562,0.00015,26.49203]
[1780335132288,34.81,71538.83,33.1,0.3562,0.00015,26.49203]
[1780335134322,34.81,71546.13,33.1,0.3573,0.00015,26.52334]
[1780335134568,34.81,71546.87,33.1,0.3574,0.00015,26.5264]
[1780335135407,34.81,71547.61,33.1,0.35751,0.00015,26.52951]
[1780335138305,34.8,71554.39,33.1,0.35853,0.00015,26.55835]
[1780335138359,34.8,71554.39,33.1,0.35853,0.00015,26.55835]
[1780335138915,34.8,71553.49,33.1,0.35839,0.00015,26.55442]
[1780335138922,34.8,71547.83,33.1,0.35753,0.00015,26.53009]
[1780335139929,34.8,71547.83,33.1,0.35753,0.00015,26.53009]
[1780335140026,34.8,71538.18,33.1,0.35607,0.00015,26.48854]
[1780335140645,34.8,71538.18,33.1,0.35607,0.00015,26.48854]
[1780335140651,34.8,71538.18,33.1,0.35607,0.00015,26.48854]
[1780335140689,34.8,71538.18,33.1,0.35607,0.00015,26.48854]
[1780335141336,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141634,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141666,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141723,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141791,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141894,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141905,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141911,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335141934,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335142003,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335142117,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335142140,34.8,71530.55,33.1,0.35492,0.00015,26.45537]
[1780335142493,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335142592,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335142761,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335142885,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335142993,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335143143,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335143330,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335143367,34.8,71523.01,33.1,0.35378,0.00015,26.42238]
[1780335143416,34.8,71513.94,33.1,0.35242,0.00015,26.38245]
[1780335143924,34.8,71513.94,33.1,0.35242,0.00015,26.38245]
[1780335144014,34.8,71513.94,33.1,0.35242,0.00015,26.38245]
[1780335144105,34.8,71513.94,33.1,0.35242,0.00015,26.38245]
[1780335144354,34.8,71513.94,33.1,0.35242,0.00015,26.38245]
[1780335144629,34.8,71509.9,33.1,0.35181,0.00015,26.36455]
[1780335145419,34.8,71509.9,33.1,0.35181,0.00015,26.36455]
[1780335147378,34.8,71508.07,33.1,0.35153,0.00015,26.35639]
[1780335147497,34.8,71508.32,33.1,0.35157,0.00015,26.35747]
[1780335147669,34.8,71508.32,33.1,0.35157,0.00015,26.35747]
[1780335147778,34.8,71508.32,33.1,0.35157,0.00015,26.35747]
[1780335148115,34.8,71508.32,33.1,0.35157,0.00015,26.35747]
[1780335148215,34.8,71508.32,33.1,0.35157,0.00015,26.35747]
[1780335148535,34.8,71510.05,33.1,0.35183,0.00015,26.36511]
[1780335148841,34.8,71510.05,33.1,0.35183,0.00015,26.36511]
[1780335149401,34.8,71510.05,33.1,0.35183,0.00015,26.36511]
[1780335149473,34.8,71511.81,33.1,0.35209,0.00015,26.37286]
[1780335149893,34.8,71511.81,33.1,0.35209,0.00015,26.37286]
[1780335150179,34.8,71511.81,33.1,0.35209,0.00015,26.37286]
[1780335151504,34.8,71510.5,33.1,0.35189,0.00015,26.36699]
[1780335153769,34.8,71510.12,33.1,0.35182,0.00015,26.3623]
[1780335154687,34.8,71509.83,33.1,0.35177,0.00015,26.36098]
[1780335157494,34.8,71511.48,33.1,0.35202,0.00015,26.36822]
[1780335157817,34.8,71511.48,33.1,0.35202,0.00015,26.36822]
[1780335159022,34.8,71517.56,33.1,0.35293,0.00015,26.39496]
[1780335159481,34.8,71519.6,33.1,0.35323,0.00015,26.40387]
[1780335159600,34.8,71519.6,33.1,0.35323,0.00015,26.40387]
[1780335160744,34.8,71518.05,33.1,0.353,0.00015,26.39706]
[1780335165810,34.79,71516.43,33.1,0.35275,0.00015,26.38961]
[1780335165947,34.79,71516.43,33.1,0.35275,0.00015,26.38961]
[1780335166038,34.79,71516.43,33.1,0.35275,0.00015,26.38961]
[1780335166067,34.79,71516.43,33.1,0.35275,0.00015,26.38961]
[1780335166114,34.79,71516.43,33.1,0.35275,0.00015,26.38961]
[1780335166714,34.79,71512.01,33.1,0.35208,0.00015,26.37006]
[1780335167047,34.79,71512.01,33.1,0.35208,0.00015,26.37006]
[1780335167202,34.79,71512.01,33.1,0.35208,0.00015,26.37006]
[1780335167282,34.79,71512.01,33.1,0.35208,0.00015,26.37006]
[1780335167371,34.79,71497.2,33.1,0.34986,0.00015,26.30416]
[1780335167563,34.79,71497.2,33.1,0.34986,0.00015,26.30416]
[1780335168400,34.79,71497.2,33.1,0.34986,0.00015,26.30416]
[1780335168710,34.79,71492.77,33.1,0.34919,0.00015,26.28432]
[1780335168733,34.79,71492.77,33.1,0.34919,0.00015,26.28432]
[1780335170108,34.79,71493.12,33.1,0.34925,0.00015,26.28592]
[1780335170120,34.79,71493.12,33.1,0.34925,0.00015,26.28592]
[1780335170593,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335170639,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335170649,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335170668,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335170692,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335170754,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335170885,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335171066,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335171147,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335171411,34.79,71491.95,33.1,0.34907,0.00015,26.28068]
[1780335171149,34.79,71484.11,33.1,0.3479,0.00015,26.24538]
[1780335171973,34.79,71484.11,33.1,0.3479,0.00015,26.24538]
[1780335172314,34.79,71484.11,33.1,0.3479,0.00015,26.24538]
[1780335172416,34.79,71474.48,33.1,0.34646,0.00015,26.20173]
[1780335172747,34.79,71474.48,33.1,0.34646,0.00015,26.20173]
[1780335172982,34.79,71474.48,33.1,0.34646,0.00015,26.20173]
[1780335174628,34.79,71476.62,33.1,0.34679,0.00015,26.21163]
[1780335174653,34.79,71476.62,33.1,0.34679,0.00015,26.21163]
[1780335174660,34.79,71476.62,33.1,0.34679,0.00015,26.21163]
[1780335174665,34.79,71476.62,33.1,0.34679,0.00015,26.21163]
[1780335174995,34.79,71476.62,33.1,0.34679,0.00015,26.21163]
[1780335175121,34.79,71476.62,33.1,0.34679,0.00015,26.21163]
[1780335175315,34.79,71476.62,33.1,0.34679,0.00015,26.21163]
[1780335175645,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176031,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176099,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176100,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176121,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176172,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176180,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176239,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176250,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176291,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335176468,34.79,71476.49,33.1,0.34677,0.00015,26.21112]
[1780335177425,34.8,71478.71,33.1,0.34711,0.00015,26.22128]
[1780335177514,34.8,71480.07,33.1,0.34731,0.00015,26.22752]
[1780335177632,34.8,71480.07,33.1,0.34731,0.00015,26.22752]
[1780335178018,34.8,71480.07,33.1,0.34731,0.00015,26.22752]
[1780335178563,34.8,71480.71,33.1,0.34741,0.00015,26.23049]
[1780335178727,34.8,71480.71,33.1,0.34741,0.00015,26.23049]
[1780335180006,34.8,71482.08,33.1,0.34762,0.00015,26.23676]
[1780335180034,34.8,71482.08,33.1,0.34762,0.00015,26.23676]
[1780335180040,34.8,71482.08,33.1,0.34762,0.00015,26.23676]
[1780335180046,34.8,71482.08,33.1,0.34762,0.00015,26.23676]
[1780335180299,34.8,71482.08,33.1,0.34762,0.00015,26.23676]
[1780335181865,34.8,71485.49,33.1,0.34813,0.00015,26.25229]
[1780335183589,34.8,71489.22,33.1,0.34869,0.00015,26.26918]
[1780335184786,34.8,71488.65,33.1,0.34861,0.00015,26.26665]
[1780335185882,34.8,71488.71,33.1,0.34862,0.00015,26.26696]
[1780335189066,34.8,71483.45,33.1,0.34784,0.00015,26.24335]
[1780335191592,34.8,71478.72,33.1,0.34713,0.00015,26.22209]
[1780335192142,34.8,71478.72,33.1,0.34713,0.00015,26.22209]
[1780335193163,34.8,71476.86,33.1,0.34686,0.00015,26.21371]
[1780335193178,34.8,71476.86,33.1,0.34686,0.00015,26.21371]
[1780335193244,34.8,71476.86,33.1,0.34686,0.00015,26.21371]
[1780335193279,34.8,71476.86,33.1,0.34686,0.00015,26.21371]
[1780335194793,34.8,71473.5,33.1,0.34636,0.00015,26.19858]
[1780335194820,34.8,71473.5,33.1,0.34636,0.00015,26.19858]
[1780335195266,34.8,71473.5,33.1,0.34636,0.00015,26.19858]
[1780335195477,34.8,71473.5,33.1,0.34636,0.00015,26.19858]
[1780335195614,34.8,71469.03,33.1,0.3457,0.00015,26.17826]
[1780335195701,34.8,71469.03,33.1,0.3457,0.00015,26.17826]
[1780335195951,34.8,71460.07,33.1,0.34436,0.00015,26.13718]
[1780335197850,34.8,71458.85,33.1,0.34418,0.00015,26.13161]
[1780335197872,34.8,71458.85,33.1,0.34418,0.00015,26.13161]
[1780335198421,34.8,71458.85,33.1,0.34418,0.00015,26.13161]
[1780335199444,34.81,71461.03,33.1,0.34451,0.00015,26.14184]
[1780335199849,34.81,71461.03,33.1,0.34451,0.00015,26.14184]
[1780335199859,34.81,71461.03,33.1,0.34451,0.00015,26.14184]
[1780335199869,34.81,71461.03,33.1,0.34451,0.00015,26.14184]
[1780335200126,34.81,71461.03,33.1,0.34451,0.00015,26.14184]
[1780335200452,34.81,71462.2,33.1,0.34469,0.00015,26.14735]
[1780335200961,34.81,71462.2,33.1,0.34469,0.00015,26.14735]
[1780335202924,34.81,71470.97,33.1,0.34601,0.00015,26.18769]
[1780335203252,34.81,71470.97,33.1,0.34601,0.00015,26.18769]
[1780335208464,34.81,71469.58,33.1,0.34581,0.00015,26.18168]
[1780335208732,34.81,71470.93,33.1,0.34602,0.00015,26.18791]
[1780335211058,34.81,71466.04,33.1,0.34529,0.00015,26.1657]
[1780335215958,34.81,71465.4,33.1,0.34519,0.00015,26.15996]
[1780335218612,34.81,71471.11,33.1,0.34604,0.00015,26.18625]
[1780335219201,34.81,71471.11,33.1,0.34604,0.00015,26.18625]
[1780335219212,34.81,71471.11,33.1,0.34604,0.00015,26.18625]
[1780335219236,34.81,71471.11,33.1,0.34604,0.00015,26.18625]
[1780335219384,34.81,71471.11,33.1,0.34604,0.00015,26.18625]
[1780335219404,34.81,71471.11,33.1,0.34604,0.00015,26.18625]
[1780335219446,34.82,71475.01,33.1,0.34663,0.00015,26.20408]
[1780335219533,34.82,71475.01,33.1,0.34663,0.00015,26.20408]
[1780335220141,34.82,71475.01,33.1,0.34663,0.00015,26.20408]
[1780335220179,34.82,71487.5,33.1,0.3485,0.00015,26.26068]
[1780335220608,34.82,71487.5,33.1,0.3485,0.00015,26.26068]
[1780335220611,34.82,71487.5,33.1,0.3485,0.00015,26.26068]
[1780335220637,34.82,71487.5,33.1,0.3485,0.00015,26.26068]
[1780335220717,34.82,71487.5,33.1,0.3485,0.00015,26.26068]
[1780335221347,34.82,71487.5,33.1,0.3485,0.00015,26.26068]
[1780335222674,34.82,71485.2,33.1,0.34816,0.00015,26.25038]
[1780335222683,34.82,71485.2,33.1,0.34816,0.00015,26.25038]
[1780335222845,34.82,71485.2,33.1,0.34816,0.00015,26.25038]
[1780335223103,34.82,71485.2,33.1,0.34816,0.00015,26.25038]
[1780335223918,34.82,71484.38,33.1,0.34804,0.00015,26.24673]
[1780335226948,34.82,71485.38,33.1,0.34819,0.00015,26.25137]
[1780335232151,34.82,71484.3,33.1,0.34804,0.00015,26.24676]
[1780335232779,34.82,71484.3,33.1,0.34804,0.00015,26.24676]
[1780335234437,34.82,71484.05,33.1,0.348,0.00015,26.24568]
[1780335234445,34.82,71484.05,33.1,0.348,0.00015,26.24568]
[1780335234443,34.82,71481.13,33.1,0.34757,0.00015,26.23253]
[1780335236267,34.82,71472.11,33.1,0.34622,0.00015,26.19155]
[1780335239994,34.82,71472.85,33.1,0.34633,0.00015,26.19494]
[1780335241097,34.82,71473.5,33.1,0.34643,0.00015,26.19791]
[1780335242160,34.82,71471.49,33.1,0.34613,0.00015,26.18875]
[1780335242172,34.82,71471.49,33.1,0.34613,0.00015,26.18875]
[1780335243592,34.82,71467.04,33.1,0.34547,0.00015,26.16846]
[1780335243600,34.82,71467.04,33.1,0.34547,0.00015,26.16846]
[1780335245656,34.82,71459.25,33.1,0.34431,0.00015,26.13278]
[1780335245664,34.82,71459.25,33.1,0.34431,0.00015,26.13278]
[1780335245764,34.82,71459.25,33.1,0.34431,0.00015,26.13278]
[1780335249872,34.82,71458.82,33.1,0.34424,0.00015,26.13073]
[1780335253421,34.82,71462.59,33.1,0.3448,0.00015,26.14795]
[1780335253985,34.82,71463.73,33.1,0.34497,0.00015,26.15313]
[1780335254500,34.82,71463.73,33.1,0.34497,0.00015,26.15313]
[1780335257396,34.82,71467.29,33.1,0.3455,0.00015,26.16945]
[1780335259067,34.82,71462.18,33.1,0.34474,0.00015,26.14608]
[1780335259723,34.82,71460.46,33.1,0.34448,0.00015,26.13822]
[1780335264246,34.82,71470.93,33.1,0.34605,0.00015,26.18631]
[1780335264248,34.82,71470.93,33.1,0.34605,0.00015,26.18631]
[1780335269298,34.82,71472.07,33.1,0.34622,0.00015,26.1916]
[1780335269377,34.82,71472.07,33.1,0.34622,0.00015,26.1916]
[1780335270053,34.82,71473.54,33.1,0.34644,0.00015,26.1983]
[1780335271748,34.82,71481.85,33.1,0.34767,0.00015,26.23304]
[1780335271915,34.82,71481.85,33.1,0.34767,0.00015,26.23304]
[1780335272335,34.82,71481.85,33.1,0.34767,0.00015,26.23304]
[1780335274648,34.82,71486.4,33.1,0.34835,0.00015,26.2536]
[1780335274716,34.82,71486.4,33.1,0.34835,0.00015,26.2536]
[1780335275310,34.82,71486.4,33.1,0.34835,0.00015,26.2536]
[1780335275454,34.82,71487.61,33.1,0.34853,0.00015,26.25906]
[1780335275651,34.82,71487.61,33.1,0.34853,0.00015,26.25906]
[1780335277203,34.82,71490.65,33.1,0.34899,0.00015,26.27277]
[1780335277681,34.82,71490.87,33.1,0.34902,0.00015,26.27378]
[1780335279119,34.82,71491.01,33.1,0.34904,0.00015,26.27441]
[1780335283382,34.82,71492.25,33.1,0.34923,0.00015,26.28009]
[1780335283403,34.82,71492.25,33.1,0.34923,0.00015,26.28009]
[1780335283796,34.82,71489.47,33.1,0.34882,0.00015,26.26762]
[1780335283813,34.82,71489.47,33.1,0.34882,0.00015,26.26762]
[1780335284501,34.82,71489.47,33.1,0.34882,0.00015,26.26762]
[1780335285387,34.82,71482.21,33.1,0.34773,0.00015,26.23493]
[1780335286127,34.82,71477.8,33.1,0.34707,0.00015,26.21501]
[1780335287325,34.83,71478.65,33.1,0.3472,0.00015,26.21893]
[1780335289767,34.83,71481.6,33.1,0.34765,0.00015,26.23247]
[1780335289830,34.83,71481.6,33.1,0.34765,0.00015,26.23247]
[1780335289836,34.83,71481.6,33.1,0.34765,0.00015,26.23247]
[1780335292723,34.83,71479.16,33.1,0.34729,0.00015,26.2216]
[1780335296452,34.83,71477.35,33.1,0.34703,0.00015,26.21352]
[1780335296821,34.83,71477.22,33.1,0.34701,0.00015,26.21307]
[1780335297649,34.83,71475.06,33.1,0.34669,0.00015,26.20333]
[1780335297655,34.83,71475.06,33.1,0.34669,0.00015,26.20333]
[1780335298562,34.83,71472.96,33.1,0.34638,0.00015,26.19385]
[1780335299547,34.83,71472.96,33.1,0.34638,0.00015,26.19385]
[1780335299627,34.83,71471.04,33.1,0.3461,0.00015,26.18512]
[1780335300348,34.83,71471.04,33.1,0.3461,0.00015,26.18512]
[1780335301754,34.83,71463.75,33.1,0.34501,0.00015,26.15187]
[1780335302100,34.83,71463.75,33.1,0.34501,0.00015,26.15187]
[1780335303313,34.83,71476.28,33.1,0.34688,0.00015,26.20912]
[1780335306811,34.83,71478.75,33.1,0.34725,0.00015,26.22034]
[1780335309810,34.83,71469.42,33.1,0.34586,0.00015,26.17792]
[1780335310706,34.83,71469.42,33.1,0.34586,0.00015,26.17792]
[1780335315776,34.83,71463.87,33.1,0.34504,0.00015,26.15272]
[1780335316691,34.83,71464.34,33.1,0.34511,0.00015,26.15492]
[1780335318839,34.84,71463.85,33.1,0.34504,0.00015,26.15278]
[1780335321166,34.84,71469.17,33.1,0.34584,0.00015,26.17722]
[1780335326815,34.84,71468.06,33.1,0.34568,0.00015,26.17238]
[1780335332080,34.84,71463.63,33.1,0.34503,0.00015,26.15227]
[1780335337073,34.84,71460.61,33.1,0.34457,0.00015,26.13578]
[1780335343529,34.84,71458.42,33.1,0.34425,0.00015,26.12575]
[1780335343536,34.84,71458.42,33.1,0.34425,0.00015,26.12575]
[1780335343548,34.84,71458.42,33.1,0.34425,0.00015,26.12575]
[1780335343654,34.84,71458.36,33.1,0.34424,0.00015,26.12547]
[1780335346185,34.84,71454.89,33.1,0.34372,0.00015,26.10948]
[1780335348786,34.84,71455.48,33.1,0.34381,0.00015,26.11223]
[1780335348884,34.84,71455.48,33.1,0.34381,0.00015,26.11223]
[1780335348961,34.84,71455.48,33.1,0.34381,0.00015,26.11223]
[1780335349274,34.84,71455.48,33.1,0.34381,0.00015,26.11223]
[1780335349977,34.84,71466.17,33.1,0.34541,0.00015,26.1614]
[1780335350863,34.84,71466.17,33.1,0.34541,0.00015,26.1614]
[1780335352829,34.84,71464.99,33.1,0.34523,0.00015,26.15609]
[1780335358037,34.85,71465.43,33.1,0.34531,0.00015,26.15837]
[1780335359238,34.85,71465.43,33.1,0.34531,0.00015,26.15837]
[1780335359951,34.85,71464.34,33.1,0.34515,0.00015,26.15342]
[1780335360167,34.85,71464.34,33.1,0.34515,0.00015,26.15342]
[1780335360249,34.85,71464.34,33.1,0.34515,0.00015,26.15342]
[1780335361668,34.85,71467.52,33.1,0.34562,0.00015,26.16801]
[1780335361907,34.85,71475.13,33.1,0.34676,0.00015,26.20271]
[1780335362136,34.85,71475.13,33.1,0.34676,0.00015,26.20271]
[1780335362288,34.85,71475.13,33.1,0.34676,0.00015,26.20271]
[1780335362310,34.85,71475.13,33.1,0.34676,0.00015,26.20271]
[1780335362640,34.85,71475.13,33.1,0.34676,0.00015,26.20271]
[1780335362323,34.85,71477.06,33.1,0.34705,0.00015,26.21148]
[1780335362785,34.85,71477.06,33.1,0.34705,0.00015,26.21148]
[1780335362787,34.85,71477.06,33.1,0.34705,0.00015,26.21148]
[1780335363074,34.85,71488.87,33.1,0.34881,0.00015,26.26484]
[1780335365210,34.85,71491.56,33.1,0.34922,0.00015,26.27694]
[1780335365212,34.85,71491.56,33.1,0.34922,0.00015,26.27694]
[1780335369452,34.85,71492.45,33.1,0.34935,0.00015,26.28099]
[1780335371121,34.85,71488.89,33.1,0.34882,0.00015,26.26503]
[1780335372894,34.85,71489.52,33.1,0.34892,0.00015,26.26793]
[1780335378198,34.85,71489.47,33.1,0.34891,0.00015,26.26782]
[1780335382141,34.85,71489.94,33.1,0.34899,0.00015,26.27001]
[1780335382346,34.85,71489.94,33.1,0.34899,0.00015,26.27001]
[1780335382793,34.85,71493.11,33.1,0.34946,0.00015,26.28424]
[1780335386720,34.85,71498.99,33.1,0.35034,0.00015,26.31049]
[1780335388053,34.85,71498.68,33.1,0.3503,0.00015,26.3091]
[1780335392880,34.85,71500.87,33.1,0.35061,0.00015,26.31586]
[1780335395374,34.85,71501.92,33.1,0.35076,0.00015,26.3205]
[1780335395504,34.85,71501.92,33.1,0.35076,0.00015,26.3205]
[1780335395553,34.85,71501.92,33.1,0.35076,0.00015,26.3205]
[1780335396042,34.85,71502.38,33.1,0.35083,0.00015,26.32253]
[1780335396173,34.85,71502.38,33.1,0.35083,0.00015,26.32253]
[1780335396237,34.85,71502.38,33.1,0.35083,0.00015,26.32253]
[1780335396316,34.85,71502.38,33.1,0.35083,0.00015,26.32253]
[1780335396354,34.85,71502.38,33.1,0.35083,0.00015,26.32253]
[1780335396415,34.85,71502.38,33.1,0.35083,0.00015,26.32253]
[1780335396593,34.85,71502.38,33.1,0.35083,0.00015,26.32253]
[1780335396708,34.85,71509.78,33.1,0.35194,0.00015,26.3553]
[1780335396755,34.85,71509.78,33.1,0.35194,0.00015,26.3553]
[1780335397328,34.85,71519.18,33.1,0.35335,0.00015,26.39661]
[1780335397738,34.85,71519.18,33.1,0.35335,0.00015,26.39661]
[1780335397768,34.85,71519.18,33.1,0.35335,0.00015,26.39661]
[1780335398001,34.85,71519.18,33.1,0.35335,0.00015,26.39661]
[1780335398005,34.85,71519.18,33.1,0.35335,0.00015,26.39661]
[1780335399249,34.85,71520.67,33.1,0.35357,0.00015,26.40307]
[1780335400268,34.85,71519.44,33.1,0.35338,0.00015,26.39761]
[1780335405387,34.84,71518.03,33.1,0.35316,0.00015,26.39104]
[1780335410422,34.84,71523.0,33.1,0.35389,0.00015,26.41247]
[1780335413766,34.84,71523.2,33.1,0.35391,0.00015,26.41312]
[1780335414049,34.84,71523.2,33.1,0.35391,0.00015,26.41312]
[1780335419230,34.84,71519.27,33.1,0.35331,0.00015,26.39557]
[1780335419477,34.84,71519.27,33.1,0.35331,0.00015,26.39557]
[1780335420105,34.84,71520.81,33.1,0.35354,0.00015,26.40225]
[1780335420592,34.84,71520.81,33.1,0.35354,0.00015,26.40225]
[1780335422511,34.84,71524.56,33.1,0.3541,0.00015,26.41851]
[1780335422533,34.84,71524.56,33.1,0.3541,0.00015,26.41851]
[1780335423513,34.83,71535.05,33.1,0.35567,0.00015,26.46394]
[1780335424137,34.83,71535.05,33.1,0.35567,0.00015,26.46394]
[1780335424143,34.83,71535.05,33.1,0.35567,0.00015,26.46394]
[1780335425084,34.83,71535.26,33.1,0.3557,0.00015,26.46475]
[1780335426244,34.83,71531.7,33.1,0.35516,0.00015,26.44922]
[1780335426435,34.83,71531.7,33.1,0.35516,0.00015,26.44922]
[1780335426491,34.83,71531.7,33.1,0.35516,0.00015,26.44922]
[1780335426577,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335426843,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427081,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427162,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427227,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427392,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427516,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427651,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427721,34.83,71544.35,33.1,0.35706,0.00015,26.50373]
[1780335427944,34.83,71541.79,33.1,0.35667,0.00015,26.49263]
[1780335428097,34.83,71541.79,33.1,0.35667,0.00015,26.49263]
[1780335428989,34.83,71541.43,33.1,0.35661,0.00015,26.49102]
[1780335429439,34.83,71541.43,33.1,0.35661,0.00015,26.49102]
[1780335429634,34.83,71541.43,33.1,0.35661,0.00015,26.49102]
[1780335430434,34.83,71541.63,33.1,0.35664,0.00015,26.49181]
[1780335430525,34.83,71541.63,33.1,0.35664,0.00015,26.49181]
[1780335430623,34.83,71541.63,33.1,0.35664,0.00015,26.49181]
[1780335430637,34.83,71541.63,33.1,0.35664,0.00015,26.49181]
[1780335430740,34.83,71541.04,33.1,0.35655,0.00015,26.48921]
[1780335430860,34.83,71541.04,33.1,0.35655,0.00015,26.48921]
[1780335431228,34.83,71541.04,33.1,0.35655,0.00015,26.48921]
[1780335431607,34.83,71541.04,33.1,0.35655,0.00015,26.48921]
[1780335431773,34.83,71538.95,33.1,0.35623,0.00015,26.48013]
[1780335437722,34.82,71538.24,33.1,0.35611,0.00015,26.47665]
[1780335442308,34.82,71540.6,33.1,0.35645,0.00015,26.48642]
[1780335442318,34.82,71540.6,33.1,0.35645,0.00015,26.48642]
[1780335442333,34.82,71540.6,33.1,0.35645,0.00015,26.48642]
[1780335442860,34.82,71547.27,33.1,0.35745,0.00015,26.51502]
[1780335444027,34.82,71551.4,33.1,0.35807,0.00015,26.53255]
[1780335445217,34.82,71550.68,33.1,0.35795,0.00015,26.52933]
[1780335445676,34.82,71549.71,33.1,0.3578,0.00015,26.52503]
[1780335450711,34.82,71548.88,33.1,0.35768,0.00015,26.52153]
[1780335452590,34.82,71548.32,33.1,0.35758,0.00015,26.51621]
[1780335452592,34.82,71548.32,33.1,0.35758,0.00015,26.51621]
[1780335453827,34.82,71547.84,33.1,0.35751,0.00015,26.51417]
[1780335456125,34.82,71549.13,33.1,0.3577,0.00015,26.51971]
[1780335456847,34.82,71550.61,33.1,0.35793,0.00015,26.52605]
[1780335456977,34.82,71550.61,33.1,0.35793,0.00015,26.52605]
[1780335459150,34.82,71547.28,33.1,0.35743,0.00015,26.5118]
[1780335459152,34.82,71547.28,33.1,0.35743,0.00015,26.5118]
[1780335460228,34.82,71547.2,33.1,0.35741,0.00015,26.51147]
[1780335460243,34.82,71547.2,33.1,0.35741,0.00015,26.51147]
[1780335462684,34.82,71539.23,33.1,0.35621,0.00015,26.47723]
[1780335465775,34.82,71538.48,33.1,0.3561,0.00015,26.47407]
[1780335465850,34.82,71538.09,33.1,0.35605,0.00015,26.47242]
[1780335465947,34.82,71538.09,33.1,0.35605,0.00015,26.47242]
[1780335465992,34.82,71534.08,33.1,0.35544,0.00015,26.45507]
[1780335466992,34.82,71534.08,33.1,0.35544,0.00015,26.45507]
[1780335468282,34.82,71528.37,33.1,0.35458,0.00015,26.4303]
[1780335470715,34.82,71528.28,33.1,0.35456,0.00015,26.42971]
[1780335475773,34.81,71526.75,33.1,0.35432,0.00015,26.42262]
[1780335478659,34.81,71527.86,33.1,0.35447,0.00015,26.42722]
[1780335483870,34.81,71529.09,33.1,0.35464,0.00015,26.43206]
[1780335485984,34.81,71526.77,33.1,0.35428,0.00015,26.42177]
[1780335486634,34.81,71526.77,33.1,0.35428,0.00015,26.42177]
[1780335489646,34.8,71523.82,33.1,0.35383,0.00015,26.40864]
[1780335491307,34.8,71528.97,33.1,0.3546,0.00015,26.43092]
[1780335491359,34.8,71528.97,33.1,0.3546,0.00015,26.43092]
[1780335496862,34.8,71527.75,33.1,0.3544,0.00015,26.42509]
[1780335501865,34.79,71532.12,33.1,0.35504,0.00015,26.4437]
[1780335503526,34.79,71532.56,33.1,0.3551,0.00015,26.44552]
[1780335503801,34.79,71532.56,33.1,0.3551,0.00015,26.44552]
[1780335503803,34.79,71532.56,33.1,0.3551,0.00015,26.44552]
[1780335505509,34.79,71535.22,33.1,0.35549,0.00015,26.45688]
[1780335506063,34.79,71527.98,33.1,0.3544,0.00015,26.42529]
[1780335506069,34.79,71527.98,33.1,0.3544,0.00015,26.42529]
[1780335506072,34.79,71527.98,33.1,0.3544,0.00015,26.42529]
[1780335507017,34.79,71520.96,33.1,0.35334,0.00015,26.39449]
[1780335509035,34.79,71516.74,33.1,0.3527,0.00015,26.37583]
[1780335509163,34.79,71516.74,33.1,0.3527,0.00015,26.37583]
[1780335510735,34.79,71519.16,33.1,0.35306,0.00015,26.38643]
[1780335513333,34.79,71526.52,33.1,0.35415,0.00015,26.41556]
[1780335516368,34.78,71529.12,33.1,0.35453,0.00015,26.42667]
[1780335519197,34.78,71516.43,33.1,0.35261,0.00015,26.37076]
[1780335524232,34.78,71520.25,33.1,0.35318,0.00015,26.38734]
[1780335529267,34.78,71516.05,33.1,0.35254,0.00015,26.3686]
[1780335534302,34.78,71516.96,33.1,0.35267,0.00015,26.37241]
[1780335535813,34.78,71516.96,33.1,0.35267,0.00015,26.37241]
[1780335536344,34.78,71516.4,33.1,0.35258,0.00015,26.3699]
[1780335536378,34.78,71516.4,33.1,0.35258,0.00015,26.3699]
[1780335536410,34.78,71508.07,33.1,0.35133,0.00015,26.333]
[1780335537631,34.78,71508.07,33.1,0.35133,0.00015,26.333]
[1780335541426,34.78,71502.42,33.1,0.35048,0.00015,26.30785]
[1780335542509,34.78,71502.32,33.1,0.35046,0.00015,26.3074]
[1780335544108,34.78,71502.55,33.1,0.3505,0.00015,26.30843]
[1780335544322,34.78,71502.55,33.1,0.3505,0.00015,26.30843]
[1780335544356,34.78,71502.55,33.1,0.3505,0.00015,26.30843]
[1780335544901,34.78,71496.56,33.1,0.3496,0.00015,26.28166]
[1780335544916,34.78,71496.56,33.1,0.3496,0.00015,26.28166]
[1780335545342,34.78,71496.56,33.1,0.3496,0.00015,26.28166]
[1780335545453,34.78,71496.56,33.1,0.3496,0.00015,26.28166]
[1780335545456,34.78,71496.56,33.1,0.3496,0.00015,26.28166]
[1780335545808,34.78,71496.56,33.1,0.3496,0.00015,26.28166]
[1780335545784,34.78,71487.09,33.1,0.34818,0.00015,26.23905]
[1780335545943,34.78,71487.09,33.1,0.34818,0.00015,26.23905]
[1780335546318,34.78,71487.09,33.1,0.34818,0.00015,26.23905]
[1780335546632,34.78,71487.09,33.1,0.34818,0.00015,26.23905]
[1780335546734,34.78,71487.09,33.1,0.34818,0.00015,26.23905]
[1780335546796,34.78,71475.35,33.1,0.34642,0.00015,26.18582]
[1780335547494,34.78,71475.35,33.1,0.34642,0.00015,26.18582]
[1780335547528,34.78,71475.35,33.1,0.34642,0.00015,26.18582]
[1780335547621,34.78,71475.35,33.1,0.34642,0.00015,26.18582]
[1780335547759,34.78,71475.35,33.1,0.34642,0.00015,26.18582]
[1780335547846,34.78,71475.35,33.1,0.34642,0.00015,26.18582]
[1780335548212,34.78,71470.49,33.1,0.3457,0.00015,26.16369]
[1780335548903,34.78,71464.08,33.1,0.34475,0.00015,26.13438]
[1780335549006,34.78,71464.08,33.1,0.34475,0.00015,26.13438]
[1780335549124,34.78,71464.08,33.1,0.34475,0.00015,26.13438]
[1780335549247,34.78,71464.08,33.1,0.34475,0.00015,26.13438]
[1780335553046,34.78,71475.09,33.1,0.3464,0.00015,26.1851]
[1780335553050,34.78,71475.09,33.1,0.3464,0.00015,26.1851]
[1780335555413,34.78,71478.17,33.1,0.34687,0.00015,26.19925]
[1780335555526,34.78,71478.17,33.1,0.34687,0.00015,26.19925]
[1780335555537,34.78,71478.17,33.1,0.34687,0.00015,26.19925]
[1780335555539,34.78,71478.17,33.1,0.34687,0.00015,26.19925]
[1780335555631,34.78,71478.17,33.1,0.34687,0.00015,26.19925]
[1780335555738,34.78,71478.17,33.1,0.34687,0.00015,26.19925]
[1780335555763,34.78,71478.17,33.1,0.34687,0.00015,26.19925]
[1780335555864,34.78,71479.11,33.1,0.34701,0.00015,26.20357]
[1780335556089,34.78,71479.11,33.1,0.34701,0.00015,26.20357]
[1780335556464,34.78,71490.39,33.1,0.3487,0.00015,26.25467]
[1780335557307,34.78,71490.39,33.1,0.3487,0.00015,26.25467]
[1780335557322,34.78,71490.39,33.1,0.3487,0.00015,26.25467]
[1780335557412,34.78,71490.39,33.1,0.3487,0.00015,26.25467]
[1780335557427,34.78,71490.39,33.1,0.3487,0.00015,26.25467]
[1780335557658,34.78,71490.39,33.1,0.3487,0.00015,26.25467]
[1780335558754,34.78,71497.79,33.1,0.34981,0.00015,26.28792]
[1780335564113,34.78,71502.42,33.1,0.35051,0.00015,26.30869]
[1780335569554,34.78,71503.53,33.1,0.35068,0.00015,26.31369]
[1780335574589,34.78,71505.89,33.1,0.35102,0.00015,26.32123]
[1780335579627,34.78,71505.25,33.1,0.35092,0.00015,26.31833]
[1780335581486,34.78,71506.17,33.1,0.35106,0.00015,26.32241]
[1780335586676,34.78,71508.58,33.1,0.35142,0.00015,26.33304]
[1780335591711,34.78,71510.59,33.1,0.35171,0.00015,26.34185]
[1780335596748,34.78,71508.67,33.1,0.35142,0.00015,26.33325]
[1780335601783,34.78,71508.45,33.1,0.35139,0.00015,26.33219]
[1780335606818,34.78,71508.57,33.1,0.3514,0.00015,26.33263]
[1780335608852,34.78,71509.36,33.1,0.35152,0.00015,26.33612]
[1780335613867,34.78,71508.83,33.1,0.35143,0.00015,26.33366]
[1780335618903,34.78,71511.59,33.1,0.35185,0.00015,26.34579]
[1780335623938,34.78,71512.97,33.1,0.35205,0.00015,26.35176]
[1780335625088,34.78,71512.75,33.1,0.35201,0.00015,26.35075]
[1780335625701,34.78,71512.75,33.1,0.35201,0.00015,26.35075]
[1780335625702,34.78,71512.75,33.1,0.35201,0.00015,26.35075]
[1780335628307,34.77,71517.12,33.1,0.35267,0.00015,26.36998]
[1780335628311,34.77,71517.12,33.1,0.35267,0.00015,26.36998]
[1780335632956,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335632958,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335632962,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335633222,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335633231,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335633245,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335633399,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335633445,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335633642,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335633867,34.77,71516.5,33.1,0.35257,0.00015,26.36708]
[1780335634024,34.77,71517.27,33.1,0.35267,0.00015,26.36741]
[1780335634220,34.77,71517.27,33.1,0.35267,0.00015,26.36741]
[1780335634981,34.77,71522.14,33.1,0.3534,0.00015,26.38884]
[1780335635490,34.77,71522.14,33.1,0.3534,0.00015,26.38884]
[1780335639940,34.77,71527.82,33.1,0.35425,0.00015,26.41348]
[1780335640221,34.77,71531.51,33.1,0.3548,0.00015,26.42943]
[1780335640347,34.77,71531.51,33.1,0.3548,0.00015,26.42943]
[1780335641190,34.77,71528.37,33.1,0.35432,0.00015,26.41565]
[1780335641224,34.77,71528.37,33.1,0.35432,0.00015,26.41565]
[1780335641231,34.77,71528.37,33.1,0.35432,0.00015,26.41565]
[1780335641310,34.77,71513.28,33.1,0.35205,0.00015,26.34925]
[1780335642642,34.77,71513.28,33.1,0.35205,0.00015,26.34925]
[1780335642832,34.77,71513.28,33.1,0.35205,0.00015,26.34925]
[1780335646138,34.77,71511.52,33.1,0.35178,0.00015,26.34136]
[1780335646221,34.77,71511.52,33.1,0.35178,0.00015,26.34136]
[1780335646322,34.77,71511.52,33.1,0.35178,0.00015,26.34136]
[1780335646401,34.77,71511.52,33.1,0.35178,0.00015,26.34136]
[1780335646820,34.77,71511.52,33.1,0.35178,0.00015,26.34136]
[1780335646994,34.77,71505.37,33.1,0.35085,0.00015,26.31403]
[1780335647096,34.77,71505.37,33.1,0.35085,0.00015,26.31403]
[1780335647123,34.77,71505.37,33.1,0.35085,0.00015,26.31403]
[1780335647499,34.77,71505.37,33.1,0.35085,0.00015,26.31403]
[1780335647939,34.77,71492.58,33.1,0.34893,0.00015,26.25684]
[1780335648043,34.77,71492.58,33.1,0.34893,0.00015,26.25684]
[1780335648485,34.77,71492.58,33.1,0.34893,0.00015,26.25684]
[1780335648682,34.77,71492.58,33.1,0.34893,0.00015,26.25684]
[1780335649513,34.77,71493.75,33.1,0.34911,0.00015,26.26214]
[1780335649599,34.77,71493.75,33.1,0.34911,0.00015,26.26214]
[1780335649898,34.77,71493.75,33.1,0.34911,0.00015,26.26214]
[1780335649899,34.77,71493.75,33.1,0.34911,0.00015,26.26214]
[1780335651938,34.77,71498.24,33.1,0.34979,0.00015,26.28235]
[1780335652031,34.77,71500.88,33.1,0.35018,0.00015,26.29416]
[1780335652042,34.77,71500.88,33.1,0.35018,0.00015,26.29416]
[1780335652120,34.77,71500.88,33.1,0.35018,0.00015,26.29416]
[1780335652128,34.77,71500.88,33.1,0.35018,0.00015,26.29416]
[1780335652135,34.77,71500.88,33.1,0.35018,0.00015,26.29416]
[1780335652522,34.77,71500.88,33.1,0.35018,0.00015,26.29416]
[1780335653387,34.77,71503.74,33.1,0.35061,0.00015,26.30695]
[1780335653475,34.77,71503.74,33.1,0.35061,0.00015,26.30695]
[1780335653564,34.77,71503.74,33.1,0.35061,0.00015,26.30695]
[1780335653777,34.77,71503.74,33.1,0.35061,0.00015,26.30695]
[1780335653793,34.77,71503.74,33.1,0.35061,0.00015,26.30695]
[1780335653805,34.77,71503.74,33.1,0.35061,0.00015,26.30695]
[1780335653918,34.77,71503.74,33.1,0.35061,0.00015,26.30695]
[1780335654158,34.77,71505.17,33.1,0.35083,0.00015,26.31332]
[1780335654437,34.77,71505.17,33.1,0.35083,0.00015,26.31332]
[1780335654568,34.77,71505.17,33.1,0.35083,0.00015,26.31332]
[1780335654792,34.77,71505.17,33.1,0.35083,0.00015,26.31332]
[1780335654939,34.77,71505.17,33.1,0.35083,0.00015,26.31332]
[1780335654969,34.77,71519.09,33.1,0.35292,0.00015,26.37495]
[1780335655025,34.77,71519.09,33.1,0.35292,0.00015,26.37495]
[1780335655119,34.77,71519.09,33.1,0.35292,0.00015,26.37495]
[1780335655374,34.77,71519.09,33.1,0.35292,0.00015,26.37495]
[1780335655660,34.77,71519.09,33.1,0.35292,0.00015,26.37495]
[1780335655999,34.77,71524.91,33.1,0.3538,0.00015,26.40046]
[1780335656005,34.77,71524.91,33.1,0.3538,0.00015,26.40046]
[1780335656154,34.77,71524.91,33.1,0.3538,0.00015,26.40046]
[1780335656686,34.77,71524.91,33.1,0.3538,0.00015,26.40046]
[1780335657187,34.77,71525.31,33.1,0.35385,0.00015,26.40215]
[1780335657192,34.77,71525.31,33.1,0.35385,0.00015,26.40215]
[1780335658024,34.77,71524.38,33.1,0.35371,0.00015,26.39801]
[1780335662871,34.76,71524.74,33.1,0.35376,0.00015,26.39934]
[1780335662959,34.76,71524.74,33.1,0.35376,0.00015,26.39934]
[1780335663235,34.76,71521.62,33.1,0.35328,0.00015,26.38558]
[1780335663870,34.76,71521.62,33.1,0.35328,0.00015,26.38558]
[1780335663877,34.76,71521.62,33.1,0.35328,0.00015,26.38558]
[1780335664256,34.76,71507.47,33.1,0.35115,0.00015,26.32296]
[1780335665282,34.76,71507.47,33.1,0.35115,0.00015,26.32296]
[1780335666186,34.76,71507.06,33.1,0.35109,0.00015,26.32113]
[1780335669432,34.76,71505.9,33.1,0.35092,0.00015,26.31594]
[1780335671200,34.76,71505.16,33.1,0.3508,0.00015,26.31264]
[1780335672926,34.76,71504.85,33.1,0.35076,0.00015,26.31126]
[1780335673050,34.76,71504.15,33.1,0.35065,0.00015,26.30814]
[1780335673193,34.76,71504.15,33.1,0.35065,0.00015,26.30814]
[1780335673205,34.76,71504.15,33.1,0.35065,0.00015,26.30814]
[1780335673239,34.76,71504.15,33.1,0.35065,0.00015,26.30814]
[1780335673243,34.76,71504.15,33.1,0.35065,0.00015,26.30814]
[1780335674014,34.76,71504.15,33.1,0.35065,0.00015,26.30814]
[1780335674496,34.76,71498.48,33.1,0.3498,0.00015,26.28281]
[1780335674934,34.76,71498.48,33.1,0.3498,0.00015,26.28281]
[1780335675145,34.76,71496.67,33.1,0.34953,0.00015,26.27471]
[1780335680368,34.76,71497.35,33.1,0.34964,0.00015,26.27792]
[1780335685403,34.77,71497.95,33.1,0.34973,0.00015,26.28073]
[1780335690438,34.77,71496.36,33.1,0.3495,0.00015,26.27372]
[1780335692779,34.77,71496.32,33.1,0.34948,0.00015,26.27061]
[1780335692785,34.77,71496.32,33.1,0.34948,0.00015,26.27061]
[1780335692794,34.77,71496.32,33.1,0.34948,0.00015,26.27061]
[1780335692876,34.77,71496.32,33.1,0.34948,0.00015,26.27061]
[1780335693049,34.77,71496.49,33.1,0.3495,0.00015,26.2714]
[1780335693618,34.77,71496.49,33.1,0.3495,0.00015,26.2714]
[1780335693649,34.77,71496.49,33.1,0.3495,0.00015,26.2714]
[1780335694437,34.77,71489.97,33.1,0.34853,0.00015,26.24211]
[1780335694466,34.77,71481.02,33.1,0.34719,0.00015,26.20167]
[1780335695237,34.77,71481.02,33.1,0.34719,0.00015,26.20167]
[1780335695740,34.77,71481.02,33.1,0.34719,0.00015,26.20167]
[1780335695765,34.77,71481.02,33.1,0.34719,0.00015,26.20167]
[1780335695893,34.77,71481.02,33.1,0.34719,0.00015,26.20167]
[1780335696111,34.77,71479.69,33.1,0.34699,0.00015,26.1957]
[1780335697463,34.77,71484.61,33.1,0.34773,0.00015,26.2181]
[1780335698842,34.77,71487.98,33.1,0.34824,0.00015,26.2334]
[1780335698844,34.77,71487.98,33.1,0.34824,0.00015,26.2334]
[1780335699253,34.77,71488.92,33.1,0.34838,0.00015,26.23769]
[1780335699282,34.77,71488.92,33.1,0.34838,0.00015,26.23769]
[1780335699284,34.77,71488.92,33.1,0.34838,0.00015,26.23769]
[1780335699640,34.77,71488.92,33.1,0.34838,0.00015,26.23769]
[1780335699643,34.77,71497.23,33.1,0.34963,0.00015,26.27511]
[1780335701098,34.77,71495.36,33.1,0.34935,0.00015,26.26675]
[1780335701197,34.77,71495.36,33.1,0.34935,0.00015,26.26675]
[1780335701636,34.77,71495.36,33.1,0.34935,0.00015,26.26675]
[1780335701640,34.77,71495.36,33.1,0.34935,0.00015,26.26675]
[1780335704536,34.77,71509.36,33.1,0.35145,0.00015,26.32929]
[1780335709571,34.77,71506.99,33.1,0.3511,0.00015,26.31869]
[1780335712944,34.77,71498.65,33.1,0.34984,0.00015,26.28147]
[1780335718121,34.77,71496.29,33.1,0.34949,0.00015,26.27104]
[1780335721768,34.77,71500.5,33.1,0.35013,0.00015,26.28994]
[1780335722426,34.77,71500.58,33.1,0.35014,0.00015,26.29031]
[1780335723174,34.77,71501.95,33.1,0.35035,0.00015,26.29644]
[1780335726977,34.77,71502.39,33.1,0.35041,0.00015,26.29842]
[1780335730429,34.77,71496.31,33.1,0.3495,0.00015,26.27128]
[1780335731983,34.77,71496.91,33.1,0.34959,0.00015,26.27399]
[1780335737478,34.77,71497.73,33.1,0.34972,0.00015,26.27779]
[1780335745229,34.77,71500.15,33.1,0.35008,0.00015,26.28865]
[1780335745729,34.77,71500.15,33.1,0.35008,0.00015,26.28865]
[1780335745740,34.77,71500.15,33.1,0.35008,0.00015,26.28865]
[1780335745897,34.77,71500.15,33.1,0.35008,0.00015,26.28865]
[1780335747612,34.77,71495.88,33.1,0.34944,0.00015,26.26956]
[1780335747959,34.77,71495.88,33.1,0.34944,0.00015,26.26956]
[1780335748339,34.77,71496.33,33.1,0.34951,0.00015,26.2716]
[1780335753881,34.78,71498.95,33.1,0.3499,0.00015,26.2805]
[1780335754465,34.78,71498.95,33.1,0.3499,0.00015,26.2805]
[1780335759922,34.78,71499.8,33.1,0.35003,0.00015,26.28441]
[1780335764958,34.78,71499.05,33.1,0.34992,0.00015,26.28113]
[1780335769993,34.78,71499.62,33.1,0.35,0.00015,26.28374]
[1780335775031,34.78,71498.85,33.1,0.34989,0.00015,26.28038]
[1780335777833,34.78,71499.49,33.1,0.34999,0.00015,26.28327]
[1780335778299,34.78,71503.89,33.1,0.35065,0.00015,26.30292]
[1780335778303,34.78,71503.89,33.1,0.35065,0.00015,26.30292]
[1780335778323,34.78,71503.89,33.1,0.35065,0.00015,26.30292]
[1780335778347,34.78,71503.89,33.1,0.35065,0.00015,26.30292]
[1780335778649,34.78,71503.89,33.1,0.35065,0.00015,26.30292]
[1780335778658,34.78,71503.89,33.1,0.35065,0.00015,26.30292]
[1780335779224,34.78,71510.7,33.1,0.35167,0.00015,26.33318]
[1780335779240,34.78,71510.7,33.1,0.35167,0.00015,26.33318]
[1780335779336,34.78,71510.7,33.1,0.35167,0.00015,26.33318]
[1780335779394,34.78,71510.7,33.1,0.35167,0.00015,26.33318]
[1780335779398,34.78,71510.7,33.1,0.35167,0.00015,26.33318]
[1780335779503,34.78,71510.7,33.1,0.35167,0.00015,26.33318]
[1780335779521,34.78,71510.7,33.1,0.35167,0.00015,26.33318]
[1780335780978,34.78,71516.9,33.1,0.35261,0.00015,26.36056]
[1780335781005,34.78,71516.9,33.1,0.35261,0.00015,26.36056]
[1780335781027,34.78,71516.9,33.1,0.35261,0.00015,26.36056]
[1780335781335,34.78,71523.02,33.1,0.35353,0.00015,26.38743]
[1780335781539,34.78,71523.02,33.1,0.35353,0.00015,26.38743]
[1780335781739,34.78,71523.02,33.1,0.35353,0.00015,26.38743]
[1780335781834,34.78,71523.02,33.1,0.35353,0.00015,26.38743]
[1780335782733,34.78,71523.48,33.1,0.35359,0.00015,26.38945]
[1780335788138,34.77,71522.7,33.1,0.35346,0.00015,26.38559]
[1780335791153,34.77,71524.24,33.1,0.35369,0.00015,26.39218]
[1780335791222,34.77,71524.24,33.1,0.35369,0.00015,26.39218]
[1780335793277,34.77,71515.79,33.1,0.35241,0.00015,26.35495]
[1780335793969,34.77,71515.79,33.1,0.35241,0.00015,26.35495]
[1780335799216,34.77,71513.95,33.1,0.35213,0.00015,26.34657]
[1780335800518,34.77,71513.95,33.1,0.35213,0.00015,26.34657]
[1780335801041,34.77,71513.95,33.1,0.35213,0.00015,26.34657]
[1780335801198,34.77,71512.8,33.1,0.35195,0.00015,26.34142]
[1780335803063,34.77,71512.15,33.1,0.35185,0.00015,26.33854]
[1780335803204,34.77,71507.77,33.1,0.35119,0.00015,26.31906]
[1780335804057,34.77,71507.77,33.1,0.35119,0.00015,26.31906]
[1780335807714,34.77,71506.58,33.1,0.35101,0.00015,26.31374]
[1780335807816,34.77,71506.58,33.1,0.35101,0.00015,26.31374]
[1780335807934,34.77,71506.58,33.1,0.35101,0.00015,26.31374]
[1780335808317,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808487,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808533,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808686,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808722,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808921,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808948,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808959,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335808966,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335809150,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335809177,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335809250,34.77,71511.95,33.1,0.35182,0.00015,26.33757]
[1780335809287,34.77,71571.39,33.1,0.36079,0.00015,26.5943]
[1780335809490,34.77,71571.39,33.1,0.36079,0.00015,26.5943]
[1780335809778,34.77,71571.39,33.1,0.36079,0.00015,26.5943]
[1780335809936,34.77,71571.39,33.1,0.36079,0.00015,26.5943]
[1780335810196,34.74,71641.37,33.1,0.37135,0.00015,26.87726]
[1780335810371,34.74,71641.37,33.1,0.37135,0.00015,26.87726]
[1780335810481,34.74,71641.37,33.1,0.37135,0.00015,26.87726]
[1780335810686,34.74,71641.37,33.1,0.37135,0.00015,26.87726]
[1780335810700,34.74,71641.37,33.1,0.37135,0.00015,26.87726]
[1780335810777,34.74,71641.37,33.1,0.37135,0.00015,26.87726]
[1780335810904,34.74,71641.37,33.1,0.37135,0.00015,26.87726]
[1780335810991,34.74,71666.13,33.1,0.37515,0.00015,26.97376]
[1780335811273,34.74,71666.13,33.1,0.37515,0.00015,26.97376]
[1780335811287,34.74,71666.13,33.1,0.37515,0.00015,26.97376]
[1780335811511,34.74,71666.13,33.1,0.37515,0.00015,26.97376]
[1780335811531,34.74,71666.13,33.1,0.37515,0.00015,26.97376]
[1780335811532,34.74,71666.13,33.1,0.37515,0.00015,26.97376]
[1780335811550,34.74,71666.13,33.1,0.37515,0.00015,26.97376]
[1780335812144,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335812213,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335812261,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335812393,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335812434,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335812850,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335813066,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335813091,34.74,71663.04,33.1,0.37465,0.00015,26.95881]
[1780335813104,34.74,71651.69,33.1,0.37292,0.00015,26.91492]
[1780335813355,34.74,71651.69,33.1,0.37292,0.00015,26.91492]
[1780335813559,34.74,71651.69,33.1,0.37292,0.00015,26.91492]
[1780335814520,34.74,71648.2,33.1,0.37239,0.00015,26.90126]
[1780335814552,34.74,71648.2,33.1,0.37239,0.00015,26.90126]
[1780335814741,34.74,71648.2,33.1,0.37239,0.00015,26.90126]
[1780335814938,34.74,71648.2,33.1,0.37239,0.00015,26.90126]
[1780335815117,34.74,71648.2,33.1,0.37239,0.00015,26.90126]
[1780335815167,34.74,71630.93,33.1,0.36974,0.00015,26.83295]
[1780335815813,34.74,71630.93,33.1,0.36974,0.00015,26.83295]
[1780335815940,34.74,71630.93,33.1,0.36974,0.00015,26.83295]
[1780335816073,34.74,71636.84,33.1,0.37064,0.00015,26.8563]
[1780335816205,34.74,71636.84,33.1,0.37064,0.00015,26.8563]
[1780335816304,34.74,71636.84,33.1,0.37064,0.00015,26.8563]
[1780335816817,34.74,71636.84,33.1,0.37064,0.00015,26.8563]
[1780335817328,34.74,71638.74,33.1,0.37093,0.00015,26.86382]
[1780335817541,34.74,71638.74,33.1,0.37093,0.00015,26.86382]
[1780335817614,34.74,71638.74,33.1,0.37093,0.00015,26.86382]
[1780335817661,34.74,71638.74,33.1,0.37093,0.00015,26.86382]
[1780335818353,34.74,71639.87,33.1,0.3711,0.00015,26.86822]
[1780335818574,34.74,71639.87,33.1,0.3711,0.00015,26.86822]
[1780335818677,34.74,71639.87,33.1,0.3711,0.00015,26.86822]
[1780335819095,34.74,71639.87,33.1,0.3711,0.00015,26.86822]
[1780335819624,34.74,71647.15,33.1,0.37221,0.00015,26.89675]
[1780335819762,34.74,71647.15,33.1,0.37221,0.00015,26.89675]
[1780335819777,34.74,71647.15,33.1,0.37221,0.00015,26.89675]
[1780335819857,34.74,71647.15,33.1,0.37221,0.00015,26.89675]
[1780335820011,34.74,71647.15,33.1,0.37221,0.00015,26.89675]
[1780335820437,34.74,71641.34,33.1,0.37132,0.00015,26.87388]
[1780335820567,34.74,71641.34,33.1,0.37132,0.00015,26.87388]
[1780335820608,34.74,71641.34,33.1,0.37132,0.00015,26.87388]
[1780335820828,34.74,71641.34,33.1,0.37132,0.00015,26.87388]
[1780335820929,34.74,71631.44,33.1,0.3698,0.00015,26.83451]
[1780335821220,34.74,71631.44,33.1,0.3698,0.00015,26.83451]
[1780335821269,34.74,71631.44,33.1,0.3698,0.00015,26.83451]
[1780335821321,34.74,71631.44,33.1,0.3698,0.00015,26.83451]
[1780335822274,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335822476,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335822496,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335822596,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335822905,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335822929,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335823020,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335823031,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335823174,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335823195,34.74,71628.31,33.1,0.36932,0.00015,26.82193]
[1780335823515,34.74,71628.35,33.1,0.36932,0.00015,26.82204]
[1780335823885,34.74,71628.35,33.1,0.36932,0.00015,26.82204]
[1780335823954,34.74,71628.35,33.1,0.36932,0.00015,26.82204]
[1780335823998,34.74,71628.35,33.1,0.36932,0.00015,26.82204]
[1780335824124,34.74,71628.35,33.1,0.36932,0.00015,26.82204]
[1780335824183,34.74,71614.67,33.1,0.36724,0.00015,26.76705]
[1780335824907,34.74,71614.67,33.1,0.36724,0.00015,26.76705]
[1780335824999,34.74,71614.67,33.1,0.36724,0.00015,26.76705]
[1780335825058,34.74,71614.67,33.1,0.36724,0.00015,26.76705]
[1780335825078,34.74,71614.67,33.1,0.36724,0.00015,26.76705]
[1780335825227,34.74,71608.3,33.1,0.36627,0.00015,26.74116]
[1780335826038,34.74,71608.3,33.1,0.36627,0.00015,26.74116]
[1780335826107,34.74,71617.25,33.1,0.36763,0.00015,26.77755]
[1780335826494,34.74,71617.25,33.1,0.36763,0.00015,26.77755]
[1780335826521,34.74,71617.25,33.1,0.36763,0.00015,26.77755]
[1780335828076,34.74,71621.26,33.1,0.36825,0.00015,26.7937]
[1780335828276,34.74,71620.55,33.1,0.36814,0.00015,26.79081]
[1780335829456,34.74,71618.88,33.1,0.36788,0.00015,26.78408]
[1780335829460,34.74,71618.88,33.1,0.36788,0.00015,26.78408]
[1780335829688,34.74,71618.88,33.1,0.36788,0.00015,26.78408]
[1780335830306,34.74,71617.09,33.1,0.36761,0.00015,26.77682]
[1780335831160,34.74,71617.09,33.1,0.36761,0.00015,26.77682]
[1780335831737,34.74,71613.93,33.1,0.36713,0.00015,26.76407]
[1780335831944,34.74,71613.93,33.1,0.36713,0.00015,26.76407]
[1780335832028,34.74,71613.93,33.1,0.36713,0.00015,26.76407]
[1780335832580,34.74,71615.58,33.1,0.36738,0.00015,26.77076]
[1780335832816,34.74,71615.58,33.1,0.36738,0.00015,26.77076]
[1780335834196,34.74,71608.26,33.1,0.36626,0.00015,26.74108]
[1780335834255,34.74,71601.13,33.1,0.36518,0.00015,26.71199]
[1780335834474,34.74,71601.13,33.1,0.36518,0.00015,26.71199]
[1780335834572,34.74,71601.13,33.1,0.36518,0.00015,26.71199]
[1780335834619,34.74,71601.13,33.1,0.36518,0.00015,26.71199]
[1780335835447,34.74,71595.08,33.1,0.36426,0.00015,26.68715]
[1780335835592,34.74,71595.08,33.1,0.36426,0.00015,26.68715]
[1780335835597,34.74,71595.08,33.1,0.36426,0.00015,26.68715]
[1780335835891,34.74,71595.08,33.1,0.36426,0.00015,26.68715]
[1780335837661,34.74,71592.95,33.1,0.36394,0.00015,26.67839]
[1780335837960,34.74,71592.95,33.1,0.36394,0.00015,26.67839]
[1780335838128,34.74,71592.95,33.1,0.36394,0.00015,26.67839]
[1780335838415,34.74,71598.56,33.1,0.3648,0.00015,26.70161]
[1780335838444,34.74,71598.56,33.1,0.3648,0.00015,26.70161]
[1780335838501,34.74,71598.56,33.1,0.3648,0.00015,26.70161]
[1780335838542,34.74,71598.56,33.1,0.3648,0.00015,26.70161]
[1780335838838,34.74,71598.56,33.1,0.3648,0.00015,26.70161]
[1780335839052,34.74,71598.56,33.1,0.3648,0.00015,26.70161]
[1780335839781,34.74,71600.99,33.1,0.36517,0.00015,26.71159]
[1780335839798,34.74,71600.99,33.1,0.36517,0.00015,26.71159]
[1780335840402,34.74,71605.12,33.1,0.3658,0.00015,26.72853]
[1780335840907,34.74,71605.12,33.1,0.3658,0.00015,26.72853]
[1780335841176,34.74,71605.12,33.1,0.3658,0.00015,26.72853]
[1780335841737,34.74,71604.28,33.1,0.36567,0.00015,26.72513]
[1780335841875,34.74,71604.28,33.1,0.36567,0.00015,26.72513]
[1780335841880,34.74,71604.28,33.1,0.36567,0.00015,26.72513]
[1780335841913,34.74,71604.28,33.1,0.36567,0.00015,26.72513]
[1780335843198,34.74,71601.73,33.1,0.36528,0.00015,26.7147]
[1780335843250,34.74,71599.25,33.1,0.3649,0.00015,26.70452]
[1780335843512,34.74,71599.25,33.1,0.3649,0.00015,26.70452]
[1780335843928,34.74,71599.25,33.1,0.3649,0.00015,26.70452]
[1780335844719,34.74,71592.13,33.1,0.36382,0.00015,26.67522]
[1780335845372,34.74,71589.24,33.1,0.36338,0.00015,26.66325]
[1780335845436,34.74,71589.24,33.1,0.36338,0.00015,26.66325]
[1780335846554,34.74,71592.58,33.1,0.36389,0.00015,26.67712]
[1780335847198,34.74,71592.58,33.1,0.36389,0.00015,26.67712]
[1780335847326,34.74,71597.65,33.1,0.36467,0.00015,26.69813]
[1780335847877,34.74,71597.65,33.1,0.36467,0.00015,26.69813]
[1780335849786,34.74,71595.42,33.1,0.36433,0.00015,26.68898]
[1780335849846,34.74,71595.42,33.1,0.36433,0.00015,26.68898]
[1780335850085,34.74,71595.42,33.1,0.36433,0.00015,26.68898]
[1780335850159,34.74,71595.42,33.1,0.36433,0.00015,26.68898]
[1780335850254,34.74,71595.42,33.1,0.36433,0.00015,26.68898]
[1780335850325,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335850655,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335850763,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335850826,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335850843,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335850916,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335850938,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335851032,34.74,71595.33,33.1,0.36432,0.00015,26.68864]
[1780335851047,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335851375,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335851398,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335851445,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335851501,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335851571,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335851592,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335851966,34.75,71604.35,33.1,0.36569,0.00015,26.72571]
[1780335852167,34.75,71616.63,33.1,0.36757,0.00015,26.77569]
[1780335852233,34.75,71616.63,33.1,0.36757,0.00015,26.77569]
[1780335852261,34.75,71616.63,33.1,0.36757,0.00015,26.77569]
[1780335852348,34.75,71616.63,33.1,0.36757,0.00015,26.77569]
[1780335852637,34.75,71616.63,33.1,0.36757,0.00015,26.77569]
[1780335852823,34.75,71616.63,33.1,0.36757,0.00015,26.77569]
[1780335853196,34.75,71616.63,33.1,0.36757,0.00015,26.77569]
[1780335853340,34.75,71620.89,33.1,0.36822,0.00015,26.79285]
[1780335853483,34.75,71620.89,33.1,0.36822,0.00015,26.79285]
[1780335853486,34.75,71620.89,33.1,0.36822,0.00015,26.79285]
[1780335853743,34.75,71620.89,33.1,0.36822,0.00015,26.79285]
[1780335853876,34.75,71620.89,33.1,0.36822,0.00015,26.79285]
[1780335854049,34.75,71620.89,33.1,0.36822,0.00015,26.79285]
[1780335854139,34.75,71635.99,33.1,0.37052,0.00015,26.85323]
[1780335854587,34.75,71635.99,33.1,0.37052,0.00015,26.85323]
[1780335855375,34.75,71639.12,33.1,0.37101,0.00015,26.86571]
[1780335855838,34.75,71639.12,33.1,0.37101,0.00015,26.86571]
[1780335856384,34.75,71637.71,33.1,0.37079,0.00015,26.86012]
[1780335856578,34.75,71637.71,33.1,0.37079,0.00015,26.86012]
[1780335857073,34.75,71637.71,33.1,0.37079,0.00015,26.86012]
[1780335857597,34.75,71635.99,33.1,0.37053,0.00015,26.85341]
[1780335857601,34.75,71635.99,33.1,0.37053,0.00015,26.85341]
[1780335857638,34.75,71635.99,33.1,0.37053,0.00015,26.85341]
[1780335858195,34.75,71635.99,33.1,0.37053,0.00015,26.85341]
[1780335858273,34.75,71631.43,33.1,0.36983,0.00015,26.83528]
[1780335858303,34.75,71631.43,33.1,0.36983,0.00015,26.83528]
[1780335858370,34.75,71631.43,33.1,0.36983,0.00015,26.83528]
[1780335858600,34.75,71631.43,33.1,0.36983,0.00015,26.83528]
[1780335858700,34.75,71625.49,33.1,0.36893,0.00015,26.8116]
[1780335860323,34.75,71624.25,33.1,0.36874,0.00015,26.80657]
[1780335860328,34.75,71624.25,33.1,0.36874,0.00015,26.80657]
[1780335860845,34.75,71624.25,33.1,0.36874,0.00015,26.80657]
[1780335860859,34.75,71624.25,33.1,0.36874,0.00015,26.80657]
[1780335861028,34.75,71624.25,33.1,0.36874,0.00015,26.80657]
[1780335861034,34.75,71624.25,33.1,0.36874,0.00015,26.80657]
[1780335861658,34.75,71622.74,33.1,0.3685,0.00015,26.80046]
[1780335861671,34.75,71622.74,33.1,0.3685,0.00015,26.80046]
[1780335861967,34.75,71622.74,33.1,0.3685,0.00015,26.80046]
[1780335862491,34.75,71626.46,33.1,0.36907,0.00015,26.81534]
[1780335862529,34.75,71626.46,33.1,0.36907,0.00015,26.81534]
[1780335863126,34.75,71626.46,33.1,0.36907,0.00015,26.81534]
[1780335863766,34.75,71631.78,33.1,0.36988,0.00015,26.83651]
[1780335863787,34.75,71631.78,33.1,0.36988,0.00015,26.83651]
[1780335863853,34.75,71631.78,33.1,0.36988,0.00015,26.83651]
[1780335863876,34.75,71631.78,33.1,0.36988,0.00015,26.83651]
[1780335863882,34.75,71631.78,33.1,0.36988,0.00015,26.83651]
[1780335864214,34.75,71631.78,33.1,0.36988,0.00015,26.83651]
[1780335864231,34.75,71631.78,33.1,0.36988,0.00015,26.83651]
[1780335864174,34.75,71632.61,33.1,0.37001,0.00015,26.83988]
[1780335864307,34.75,71632.61,33.1,0.37001,0.00015,26.83988]
[1780335864877,34.75,71632.61,33.1,0.37001,0.00015,26.83988]
[1780335864894,34.75,71632.61,33.1,0.37001,0.00015,26.83988]
[1780335864954,34.75,71643.07,33.1,0.37161,0.00015,26.8813]
[1780335865547,34.75,71643.07,33.1,0.37161,0.00015,26.8813]
[1780335865613,34.75,71643.07,33.1,0.37161,0.00015,26.8813]
[1780335866011,34.75,71643.07,33.1,0.37161,0.00015,26.8813]
[1780335866051,34.75,71643.07,33.1,0.37161,0.00015,26.8813]
[1780335866466,34.75,71645.57,33.1,0.37199,0.00015,26.89116]
[1780335870300,34.75,71644.68,33.1,0.37187,0.00015,26.88797]
[1780335871471,34.75,71642.06,33.1,0.37147,0.00015,26.87765]
[1780335871602,34.75,71642.06,33.1,0.37147,0.00015,26.87765]
[1780335872091,34.75,71642.06,33.1,0.37147,0.00015,26.87765]
[1780335872252,34.75,71642.06,33.1,0.37147,0.00015,26.87765]
[1780335873783,34.75,71637.69,33.1,0.37079,0.00015,26.85755]
[1780335873956,34.75,71637.69,33.1,0.37079,0.00015,26.85755]
[1780335874143,34.75,71637.69,33.1,0.37079,0.00015,26.85755]
[1780335874962,34.75,71637.11,33.1,0.3707,0.00015,26.8553]
[1780335877322,34.75,71647.25,33.1,0.37226,0.00015,26.89542]
[1780335878008,34.75,71647.25,33.1,0.37226,0.00015,26.89542]
[1780335878257,34.75,71647.25,33.1,0.37226,0.00015,26.89542]
[1780335878864,34.75,71649.61,33.1,0.37263,0.00015,26.90471]
[1780335879425,34.75,71646.74,33.1,0.37219,0.00015,26.89349]
[1780335881053,34.75,71643.82,33.1,0.37174,0.00015,26.88203]
[1780335881085,34.75,71643.82,33.1,0.37174,0.00015,26.88203]
[1780335881687,34.75,71644.0,33.1,0.37177,0.00015,26.8828]
[1780335881997,34.75,71644.0,33.1,0.37177,0.00015,26.8828]
[1780335882991,34.75,71641.4,33.1,0.37137,0.00015,26.87256]
[1780335883647,34.76,71639.46,33.1,0.37108,0.00015,26.86498]
[1780335883806,34.76,71639.46,33.1,0.37108,0.00015,26.86498]
[1780335884073,34.76,71639.46,33.1,0.37108,0.00015,26.86498]
[1780335884073,34.76,71639.46,33.1,0.37108,0.00015,26.86498]
[1780335884366,34.76,71638.16,33.1,0.37088,0.00015,26.85988]
[1780335884495,34.76,71638.16,33.1,0.37088,0.00015,26.85988]
[1780335884550,34.76,71638.16,33.1,0.37088,0.00015,26.85988]
[1780335884958,34.76,71638.16,33.1,0.37088,0.00015,26.85988]
[1780335885051,34.76,71638.16,33.1,0.37088,0.00015,26.85988]
[1780335885108,34.76,71638.16,33.1,0.37088,0.00015,26.85988]
[1780335885228,34.76,71626.91,33.1,0.36916,0.00015,26.81512]
[1780335886553,34.76,71620.85,33.1,0.36824,0.00015,26.79085]
[1780335886778,34.76,71620.85,33.1,0.36824,0.00015,26.79085]
[1780335887507,34.76,71621.81,33.1,0.36839,0.00015,26.79467]
[1780335888593,34.76,71623.27,33.1,0.36861,0.00015,26.8005]
[1780335888842,34.76,71623.27,33.1,0.36861,0.00015,26.8005]
[1780335888861,34.76,71623.27,33.1,0.36861,0.00015,26.8005]
[1780335888863,34.76,71623.27,33.1,0.36861,0.00015,26.8005]
[1780335889125,34.76,71627.4,33.1,0.36924,0.00015,26.81701]
[1780335889646,34.76,71627.4,33.1,0.36924,0.00015,26.81701]
[1780335889745,34.76,71627.4,33.1,0.36924,0.00015,26.81701]
[1780335890136,34.76,71637.29,33.1,0.37075,0.00015,26.85638]
[1780335893196,34.75,71637.9,33.1,0.37084,0.00015,26.85875]
[1780335893586,34.75,71637.49,33.1,0.37077,0.00015,26.85705]
[1780335895373,34.75,71634.59,33.1,0.37033,0.00015,26.8456]
[1780335895378,34.75,71634.59,33.1,0.37033,0.00015,26.8456]
[1780335897746,34.76,71639.58,33.1,0.3711,0.00015,26.86548]
[1780335900017,34.76,71641.75,33.1,0.37144,0.00015,26.87421]
[1780335900406,34.76,71642.35,33.1,0.37154,0.00015,26.87679]
[1780335902229,34.76,71646.5,33.1,0.37217,0.00015,26.89311]
[1780335902280,34.76,71646.5,33.1,0.37217,0.00015,26.89311]
[1780335902628,34.76,71646.5,33.1,0.37217,0.00015,26.89311]
[1780335902635,34.76,71646.5,33.1,0.37217,0.00015,26.89311]
[1780335902659,34.76,71646.5,33.1,0.37217,0.00015,26.89311]
[1780335902664,34.76,71646.5,33.1,0.37217,0.00015,26.89311]
[1780335902998,34.76,71650.96,33.1,0.37286,0.00015,26.91068]
[1780335903027,34.76,71650.96,33.1,0.37286,0.00015,26.91068]
[1780335903239,34.76,71650.96,33.1,0.37286,0.00015,26.91068]
[1780335903250,34.76,71650.96,33.1,0.37286,0.00015,26.91068]
[1780335903277,34.76,71662.1,33.1,0.37457,0.00015,26.95404]
[1780335903565,34.76,71662.1,33.1,0.37457,0.00015,26.95404]
[1780335903660,34.76,71662.1,33.1,0.37457,0.00015,26.95404]
[1780335903722,34.76,71662.1,33.1,0.37457,0.00015,26.95404]
[1780335903779,34.76,71662.1,33.1,0.37457,0.00015,26.95404]
[1780335904240,34.76,71666.67,33.1,0.37528,0.00015,26.97185]
[1780335904617,34.76,71666.67,33.1,0.37528,0.00015,26.97185]
[1780335904843,34.76,71666.67,33.1,0.37528,0.00015,26.97185]
[1780335905205,34.76,71656.47,33.1,0.37372,0.00015,26.93243]
[1780335905826,34.76,71656.47,33.1,0.37372,0.00015,26.93243]
[1780335907084,34.76,71656.65,33.1,0.37375,0.00015,26.93317]
[1780335907997,34.77,71657.72,33.1,0.37392,0.00015,26.9374]
[1780335908796,34.77,71664.07,33.1,0.3749,0.00015,26.96209]
[1780335909619,34.77,71665.33,33.1,0.37509,0.00015,26.967]
[1780335910145,34.77,71665.33,33.1,0.37509,0.00015,26.967]
[1780335910285,34.77,71665.33,33.1,0.37509,0.00015,26.967]
[1780335910464,34.77,71666.42,33.1,0.37526,0.00015,26.97119]
[1780335910705,34.77,71666.42,33.1,0.37526,0.00015,26.97119]
[1780335911105,34.77,71658.16,33.1,0.37399,0.00015,26.93935]
[1780335912833,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335912962,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913005,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913024,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913094,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913180,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913190,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913202,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913302,34.77,71655.23,33.1,0.37355,0.00015,26.92802]
[1780335913287,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913344,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913357,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913389,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913423,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913454,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913458,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913471,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913622,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913697,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335913893,34.77,71643.49,33.1,0.37175,0.00015,26.88218]
[1780335914131,34.77,71632.21,33.1,0.37003,0.00015,26.83756]
[1780335914354,34.77,71632.21,33.1,0.37003,0.00015,26.83756]
[1780335914592,34.77,71632.21,33.1,0.37003,0.00015,26.83756]
[1780335915713,34.77,71625.36,33.1,0.36898,0.00015,26.81013]
[1780335915752,34.77,71625.36,33.1,0.36898,0.00015,26.81013]
[1780335916112,34.77,71625.36,33.1,0.36898,0.00015,26.81013]
[1780335916934,34.77,71624.43,33.1,0.36883,0.00015,26.80629]
[1780335917152,34.77,71629.82,33.1,0.36965,0.00015,26.82784]
[1780335918844,34.77,71630.38,33.1,0.36974,0.00015,26.83005]
[1780335918893,34.77,71630.38,33.1,0.36974,0.00015,26.83005]
[1780335918939,34.77,71630.38,33.1,0.36974,0.00015,26.83005]
[1780335918955,34.77,71630.38,33.1,0.36974,0.00015,26.83005]
[1780335920376,34.77,71639.45,33.1,0.37112,0.00015,26.86602]
[1780335920744,34.77,71639.45,33.1,0.37112,0.00015,26.86602]
[1780335922008,34.77,71638.51,33.1,0.37098,0.00015,26.86223]
[1780335923500,34.77,71637.35,33.1,0.3708,0.00015,26.85756]
[1780335923571,34.77,71637.35,33.1,0.3708,0.00015,26.85756]
[1780335924220,34.77,71637.35,33.1,0.3708,0.00015,26.85756]
[1780335924241,34.77,71637.35,33.1,0.3708,0.00015,26.85756]
[1780335924311,34.76,71630.56,33.1,0.36976,0.00015,26.83055]
[1780335924577,34.76,71630.56,33.1,0.36976,0.00015,26.83055]
[1780335925207,34.76,71629.09,33.1,0.36953,0.00015,26.82467]
[1780335926581,34.76,71628.59,33.1,0.36946,0.00015,26.82266]
[1780335927052,34.76,71628.59,33.1,0.36946,0.00015,26.82266]
[1780335927081,34.76,71628.59,33.1,0.36946,0.00015,26.82266]
[1780335927164,34.76,71628.59,33.1,0.36946,0.00015,26.82266]
[1780335927222,34.76,71620.67,33.1,0.36824,0.00015,26.79086]
[1780335928229,34.76,71612.83,33.1,0.36705,0.00015,26.75917]
[1780335929563,34.76,71612.18,33.1,0.36695,0.00015,26.75652]
[1780335929595,34.76,71612.18,33.1,0.36695,0.00015,26.75652]
[1780335929770,34.76,71612.18,33.1,0.36695,0.00015,26.75652]
[1780335930823,34.76,71608.8,33.1,0.36643,0.00015,26.74283]
[1780335931246,34.76,71608.8,33.1,0.36643,0.00015,26.74283]
[1780335931264,34.76,71608.8,33.1,0.36643,0.00015,26.74283]
[1780335931299,34.76,71608.8,33.1,0.36643,0.00015,26.74283]
[1780335931323,34.76,71608.8,33.1,0.36643,0.00015,26.74283]
[1780335931351,34.76,71604.59,33.1,0.36578,0.00015,26.72278]
[1780335931355,34.76,71604.59,33.1,0.36578,0.00015,26.72278]
[1780335931849,34.76,71604.59,33.1,0.36578,0.00015,26.72278]
[1780335931934,34.76,71604.59,33.1,0.36578,0.00015,26.72278]
[1780335931951,34.76,71604.59,33.1,0.36578,0.00015,26.72278]
[1780335932002,34.76,71604.59,33.1,0.36578,0.00015,26.72278]
[1780335932047,34.76,71604.59,33.1,0.36578,0.00015,26.72278]
[1780335932258,34.76,71594.71,33.1,0.36428,0.00015,26.68224]
[1780335933853,34.76,71591.05,33.1,0.36372,0.00015,26.66717]
[1780335934170,34.76,71591.05,33.1,0.36372,0.00015,26.66717]
[1780335934633,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335934639,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335934659,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335934692,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335934729,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335934871,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335934936,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335934974,34.77,71590.84,33.1,0.36369,0.00015,26.66634]
[1780335937223,34.77,71584.14,33.1,0.36268,0.00015,26.63864]
[1780335937381,34.77,71583.48,33.1,0.36258,0.00015,26.63596]
[1780335942400,34.77,71582.31,33.1,0.36242,0.00015,26.63142]
[1780335947056,34.77,71584.3,33.1,0.36273,0.00015,26.63991]
[1780335952872,34.78,71581.79,33.1,0.36236,0.00015,26.62985]
[1780335952878,34.78,71581.79,33.1,0.36236,0.00015,26.62985]
[1780335953338,34.78,71581.79,33.1,0.36236,0.00015,26.62985]
[1780335954914,34.78,71579.57,33.1,0.36203,0.00015,26.6208]
[1780335954924,34.78,71579.57,33.1,0.36203,0.00015,26.6208]
[1780335955104,34.78,71579.57,33.1,0.36203,0.00015,26.6208]
[1780335956124,34.78,71578.02,33.1,0.3618,0.00015,26.61432]
[1780335956227,34.78,71578.02,33.1,0.3618,0.00015,26.61432]
[1780335957109,34.78,71577.41,33.1,0.36171,0.00015,26.61193]
[1780335957197,34.78,71577.41,33.1,0.36171,0.00015,26.61193]
[1780335958154,34.78,71575.82,33.1,0.36147,0.00015,26.60535]
[1780335958644,34.78,71575.1,33.1,0.36137,0.00015,26.60242]
[1780335958745,34.78,71575.1,33.1,0.36137,0.00015,26.60242]
[1780335959255,34.78,71575.1,33.1,0.36137,0.00015,26.60242]
[1780335960755,34.78,71574.27,33.1,0.36124,0.00015,26.59903]
[1780335962861,34.78,71575.66,33.1,0.36146,0.00015,26.60504]
[1780335964649,34.79,71580.6,33.1,0.36222,0.00015,26.62595]
[1780335964790,34.79,71580.6,33.1,0.36222,0.00015,26.62595]
[1780335965122,34.79,71580.6,33.1,0.36222,0.00015,26.62595]
[1780335965912,34.79,71583.78,33.1,0.3627,0.00015,26.6392]
[1780335971045,34.79,71584.03,33.1,0.36276,0.00015,26.64056]
[1780335975755,34.79,71583.09,33.1,0.36263,0.00015,26.63702]
[1780335977761,34.79,71582.71,33.1,0.36257,0.00015,26.6355]
[1780335978517,34.79,71583.79,33.1,0.36274,0.00015,26.64006]
[1780335978787,34.79,71583.79,33.1,0.36274,0.00015,26.64006]
[1780335986513,34.8,71582.35,33.1,0.36254,0.00015,26.63457]
[1780335986514,34.8,71582.35,33.1,0.36254,0.00015,26.63457]
[1780335988995,34.8,71592.0,33.1,0.36401,0.00015,26.67468]
[1780335995279,34.8,71590.2,33.1,0.36373,0.00015,26.66458]
[1780336000736,34.81,71591.13,33.1,0.36389,0.00015,26.66871]
[1780336002728,34.81,71590.93,33.1,0.36386,0.00015,26.66792]
[1780336002789,34.81,71590.93,33.1,0.36386,0.00015,26.66792]
[1780336003234,34.81,71590.93,33.1,0.36386,0.00015,26.66792]
[1780336003266,34.81,71590.93,33.1,0.36386,0.00015,26.66792]
[1780336003795,34.81,71591.25,33.1,0.36391,0.00015,26.66928]
[1780336003827,34.81,71591.25,33.1,0.36391,0.00015,26.66928]
[1780336003851,34.81,71600.26,33.1,0.36528,0.00015,26.70635]
[1780336005737,34.81,71602.18,33.1,0.36557,0.00015,26.71424]
[1780336006394,34.81,71602.18,33.1,0.36557,0.00015,26.71424]
[1780336008011,34.81,71607.11,33.1,0.36632,0.00015,26.73436]
[1780336008243,34.81,71607.11,33.1,0.36632,0.00015,26.73436]
[1780336009232,34.81,71612.5,33.1,0.36714,0.00015,26.75622]
[1780336009275,34.81,71625.12,33.1,0.36907,0.00015,26.80696]
[1780336013004,34.81,71624.66,33.1,0.36899,0.00015,26.80502]
[1780336015720,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336015870,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336015901,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016136,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016189,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016244,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016339,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016347,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016383,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016437,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016456,34.8,71623.91,33.1,0.36887,0.00015,26.80187]
[1780336016803,34.8,71630.69,33.1,0.3699,0.00015,26.82887]
[1780336017106,34.8,71630.69,33.1,0.3699,0.00015,26.82887]
[1780336017312,34.8,71658.75,33.1,0.37419,0.00015,26.9389]
[1780336017436,34.8,71658.75,33.1,0.37419,0.00015,26.9389]
[1780336017990,34.8,71658.75,33.1,0.37419,0.00015,26.9389]
[1780336018006,34.8,71658.75,33.1,0.37419,0.00015,26.9389]
[1780336018104,34.8,71658.75,33.1,0.37419,0.00015,26.9389]
[1780336018210,34.8,71658.75,33.1,0.37419,0.00015,26.9389]
[1780336018294,34.8,71664.5,33.1,0.37508,0.00015,26.96125]
[1780336019058,34.8,71664.5,33.1,0.37508,0.00015,26.96125]
[1780336019358,34.8,71664.5,33.1,0.37508,0.00015,26.96125]
[1780336019366,34.8,71664.5,33.1,0.37508,0.00015,26.96125]
[1780336019577,34.8,71663.56,33.1,0.37494,0.00015,26.95763]
[1780336020357,34.81,71659.84,33.1,0.37437,0.00015,26.94342]
[1780336020999,34.81,71659.84,33.1,0.37437,0.00015,26.94342]
[1780336022925,34.81,71650.91,33.1,0.37301,0.00015,26.90882]
[1780336023153,34.81,71650.91,33.1,0.37301,0.00015,26.90882]
[1780336023249,34.81,71650.91,33.1,0.37301,0.00015,26.90882]
[1780336023312,34.81,71650.91,33.1,0.37301,0.00015,26.90882]
[1780336023397,34.81,71650.91,33.1,0.37301,0.00015,26.90882]
[1780336023449,34.81,71651.54,33.1,0.37311,0.00015,26.91133]
[1780336023749,34.81,71651.54,33.1,0.37311,0.00015,26.91133]
[1780336024068,34.81,71651.54,33.1,0.37311,0.00015,26.91133]
[1780336024329,34.81,71640.3,33.1,0.37139,0.00015,26.86736]
[1780336025307,34.81,71640.3,33.1,0.37139,0.00015,26.86736]
[1780336027624,34.81,71632.43,33.1,0.37019,0.00015,26.83626]
[1780336031217,34.81,71631.9,33.1,0.37011,0.00015,26.83423]
[1780336032284,34.81,71631.63,33.1,0.37007,0.00015,26.83318]
[1780336032365,34.81,71631.63,33.1,0.37007,0.00015,26.83318]
[1780336032451,34.81,71630.39,33.1,0.36988,0.00015,26.8283]
[1780336034157,34.81,71627.8,33.1,0.36949,0.00015,26.81802]
[1780336034181,34.81,71627.8,33.1,0.36949,0.00015,26.81802]
[1780336034189,34.81,71627.8,33.1,0.36949,0.00015,26.81802]
[1780336034234,34.81,71627.8,33.1,0.36949,0.00015,26.81802]
[1780336034453,34.81,71626.93,33.1,0.36936,0.00015,26.81455]
[1780336034813,34.81,71626.93,33.1,0.36936,0.00015,26.81455]
[1780336035204,34.81,71626.93,33.1,0.36936,0.00015,26.81455]
[1780336035313,34.81,71638.56,33.1,0.37113,0.00015,26.86073]
[1780336036317,34.81,71638.56,33.1,0.37113,0.00015,26.86073]
[1780336037201,34.81,71641.14,33.1,0.37153,0.00015,26.87094]
[1780336037472,34.81,71639.06,33.1,0.37121,0.00015,26.86275]
[1780336037487,34.81,71639.06,33.1,0.37121,0.00015,26.86275]
[1780336038004,34.81,71632.96,33.1,0.37028,0.00015,26.83862]
[1780336040500,34.81,71629.02,33.1,0.36967,0.00015,26.82281]
[1780336043260,34.81,71628.13,33.1,0.36953,0.00015,26.81914]
[1780336043326,34.81,71628.13,33.1,0.36953,0.00015,26.81914]
[1780336043349,34.81,71628.13,33.1,0.36953,0.00015,26.81914]
[1780336043414,34.81,71628.13,33.1,0.36953,0.00015,26.81914]
[1780336043416,34.81,71626.34,33.1,0.36925,0.00015,26.81188]
[1780336047297,34.81,71632.45,33.1,0.37019,0.00015,26.83617]
[1780336047334,34.81,71632.45,33.1,0.37019,0.00015,26.83617]
[1780336047393,34.81,71630.15,33.1,0.36983,0.00015,26.82701]
[1780336047836,34.81,71630.15,33.1,0.36983,0.00015,26.82701]
[1780336048132,34.81,71630.15,33.1,0.36983,0.00015,26.82701]
[1780336048225,34.81,71630.15,33.1,0.36983,0.00015,26.82701]
[1780336048324,34.81,71623.24,33.1,0.36878,0.00015,26.79936]
[1780336048786,34.81,71623.24,33.1,0.36878,0.00015,26.79936]
[1780336049082,34.81,71619.24,33.1,0.36817,0.00015,26.78331]
[1780336054117,34.8,71621.01,33.1,0.36842,0.00015,26.78732]
[1780336059152,34.8,71625.54,33.1,0.3691,0.00015,26.80527]
[1780336060957,34.8,71625.51,33.1,0.36909,0.00015,26.8051]
[1780336066378,34.8,71619.23,33.1,0.36812,0.00015,26.77967]
[1780336067602,34.8,71617.33,33.1,0.36783,0.00015,26.77191]
[1780336067694,34.8,71617.33,33.1,0.36783,0.00015,26.77191]
[1780336073196,34.8,71610.05,33.1,0.36672,0.00015,26.74256]
[1780336074412,34.8,71609.99,33.1,0.36672,0.00015,26.74234]
[1780336076515,34.8,71607.9,33.1,0.3664,0.00015,26.73393]
[1780336078520,34.8,71604.02,33.1,0.36581,0.00015,26.71816]
[1780336078688,34.8,71604.02,33.1,0.36581,0.00015,26.71816]
[1780336082697,34.8,71602.47,33.1,0.36558,0.00015,26.71186]
[1780336088286,34.8,71611.02,33.1,0.36688,0.00015,26.74676]
[1780336093396,34.8,71611.94,33.1,0.36703,0.00015,26.75068]
[1780336097687,34.8,71615.6,33.1,0.36759,0.00015,26.76556]
[1780336098574,34.8,71618.82,33.1,0.36808,0.00015,26.77851]
[1780336103202,34.8,71621.51,33.1,0.36849,0.00015,26.7892]
[1780336103665,34.8,71620.82,33.1,0.36838,0.00015,26.78635]
[1780336104049,34.8,71620.82,33.1,0.36838,0.00015,26.78635]
[1780336109507,34.8,71610.85,33.1,0.36685,0.00015,26.746]
[1780336114544,34.8,71611.95,33.1,0.367,0.00015,26.74747]
[1780336120290,34.8,71612.68,33.1,0.36711,0.00015,26.75037]
[1780336125571,34.8,71612.38,33.1,0.36706,0.00015,26.74905]
[1780336130358,34.8,71610.1,33.1,0.36671,0.00015,26.73974]
[1780336134042,34.8,71616.66,33.1,0.36771,0.00015,26.76624]
[1780336138804,34.8,71618.79,33.1,0.36803,0.00015,26.77468]
[1780336138858,34.8,71618.79,33.1,0.36803,0.00015,26.77468]
[1780336139837,34.8,71618.98,33.1,0.36806,0.00015,26.77541]
[1780336141641,34.79,71619.11,33.1,0.36808,0.00015,26.77591]
[1780336141948,34.79,71619.11,33.1,0.36808,0.00015,26.77591]
[1780336142366,34.79,71626.41,33.1,0.36919,0.00015,26.80511]
[1780336142936,34.79,71626.41,33.1,0.36919,0.00015,26.80511]
[1780336143085,34.79,71626.41,33.1,0.36919,0.00015,26.80511]
[1780336144656,34.79,71633.88,33.1,0.37033,0.00015,26.83485]
[1780336146735,34.79,71627.86,33.1,0.36941,0.00015,26.81084]
[1780336149797,34.79,71627.93,33.1,0.36941,0.00015,26.81106]
[1780336150539,34.79,71627.93,33.1,0.36941,0.00015,26.81106]
[1780336150739,34.79,71627.71,33.1,0.36938,0.00015,26.81017]
[1780336155833,34.79,71627.63,33.1,0.36936,0.00015,26.80975]
[1780336159337,34.79,71627.66,33.1,0.36937,0.00015,26.80984]
[1780336165546,34.79,71628.5,33.1,0.36949,0.00015,26.8131]
[1780336165639,34.79,71628.77,33.1,0.36953,0.00015,26.81416]
[1780336166065,34.79,71628.77,33.1,0.36953,0.00015,26.81416]
[1780336166262,34.79,71628.77,33.1,0.36953,0.00015,26.81416]
[1780336166286,34.79,71628.77,33.1,0.36953,0.00015,26.81416]
[1780336167320,34.79,71633.47,33.1,0.37025,0.00015,26.83283]
[1780336171720,34.79,71642.03,33.1,0.37155,0.00015,26.86651]
[1780336171739,34.79,71642.03,33.1,0.37155,0.00015,26.86651]
[1780336172218,34.79,71642.03,33.1,0.37155,0.00015,26.86651]
[1780336172265,34.79,71642.03,33.1,0.37155,0.00015,26.86651]
[1780336172345,34.79,71642.03,33.1,0.37155,0.00015,26.86651]
[1780336172350,34.79,71642.03,33.1,0.37155,0.00015,26.86651]
[1780336173554,34.79,71644.03,33.1,0.37184,0.00015,26.87142]
[1780336175366,34.79,71647.24,33.1,0.37233,0.00015,26.88391]
[1780336178721,34.79,71649.06,33.1,0.3726,0.00015,26.8909]
[1780336179152,34.79,71649.06,33.1,0.3726,0.00015,26.8909]
[1780336179377,34.78,71648.39,33.1,0.3725,0.00015,26.88827]
[1780336179897,34.78,71648.39,33.1,0.3725,0.00015,26.88827]
[1780336180001,34.79,71648.67,33.1,0.37254,0.00015,26.88948]
[1780336182915,34.79,71649.21,33.1,0.37263,0.00015,26.8917]
[1780336188057,34.79,71655.56,33.1,0.37362,0.00015,26.91691]
[1780336189948,34.79,71657.73,33.1,0.37396,0.00015,26.9254]
[1780336190234,34.79,71657.73,33.1,0.37396,0.00015,26.9254]
[1780336190242,34.79,71657.73,33.1,0.37396,0.00015,26.9254]
[1780336191523,34.8,71667.33,33.1,0.37544,0.00015,26.96261]
[1780336191936,34.8,71667.33,33.1,0.37544,0.00015,26.96261]
[1780336192023,34.8,71667.33,33.1,0.37544,0.00015,26.96261]
[1780336196082,34.8,71669.67,33.1,0.3758,0.00015,26.97168]
[1780336201155,34.8,71666.13,33.1,0.37527,0.00015,26.9583]
[1780336202788,34.8,71665.42,33.1,0.37516,0.00015,26.95561]
[1780336202807,34.8,71665.42,33.1,0.37516,0.00015,26.95561]
[1780336202844,34.8,71665.42,33.1,0.37516,0.00015,26.95561]
[1780336204177,34.8,71651.69,33.1,0.37306,0.00015,26.90255]
[1780336209576,34.8,71658.08,33.1,0.37405,0.00015,26.92763]
[1780336212234,34.81,71668.08,33.1,0.37559,0.00015,26.96638]
[1780336212910,34.81,71668.08,33.1,0.37559,0.00015,26.96638]
[1780336212973,34.81,71668.08,33.1,0.37559,0.00015,26.96638]
[1780336212988,34.81,71668.08,33.1,0.37559,0.00015,26.96638]
[1780336217746,34.81,71669.33,33.1,0.37579,0.00015,26.97131]
[1780336218736,34.81,71667.75,33.1,0.37555,0.00015,26.96529]
[1780336219985,34.81,71667.34,33.1,0.37549,0.00015,26.96377]
[1780336225275,34.81,71670.23,33.1,0.37595,0.00015,26.97508]
[1780336228364,34.81,71668.78,33.1,0.37573,0.00015,26.96967]
[1780336230041,34.81,71672.19,33.1,0.37626,0.00015,26.98279]
[1780336232186,34.82,71674.46,33.1,0.3766,0.00015,26.98866]
[1780336232373,34.82,71674.46,33.1,0.3766,0.00015,26.98866]
[1780336232435,34.82,71674.46,33.1,0.3766,0.00015,26.98866]
[1780336232464,34.82,71674.46,33.1,0.3766,0.00015,26.98866]
[1780336232505,34.82,71674.46,33.1,0.3766,0.00015,26.98866]
[1780336232560,34.82,71681.13,33.1,0.37762,0.00015,27.01401]
[1780336233138,34.82,71681.13,33.1,0.37762,0.00015,27.01401]
[1780336235183,34.82,71691.71,33.1,0.37925,0.00015,27.05388]
[1780336235288,34.82,71691.71,33.1,0.37925,0.00015,27.05388]
[1780336240430,34.82,71690.86,33.1,0.37913,0.00015,27.05086]
[1780336240712,34.82,71690.86,33.1,0.37913,0.00015,27.05086]
[1780336241556,34.82,71690.86,33.1,0.37913,0.00015,27.05086]
[1780336241563,34.82,71690.86,33.1,0.37913,0.00015,27.05086]
[1780336241689,34.82,71690.9,33.1,0.37914,0.00015,27.05107]
[1780336241700,34.82,71690.9,33.1,0.37914,0.00015,27.05107]
[1780336241879,34.82,71690.9,33.1,0.37914,0.00015,27.05107]
[1780336244507,34.82,71700.89,33.1,0.38068,0.00015,27.08826]
[1780336245963,34.82,71699.96,33.1,0.38053,0.00015,27.08484]
[1780336246078,34.82,71699.96,33.1,0.38053,0.00015,27.08484]
[1780336246111,34.82,71699.96,33.1,0.38053,0.00015,27.08484]
[1780336248478,34.82,71691.97,33.1,0.37931,0.00015,27.05513]
[1780336250378,34.82,71691.83,33.1,0.37929,0.00015,27.05465]
[1780336251460,34.82,71693.3,33.1,0.37951,0.00015,27.06016]
[1780336254820,34.82,71700.62,33.1,0.38064,0.00015,27.08743]
[1780336255617,34.82,71700.62,33.1,0.38064,0.00015,27.08743]
[1780336257337,34.82,71700.65,33.1,0.38065,0.00015,27.08755]
[1780336257355,34.82,71700.65,33.1,0.38065,0.00015,27.08755]
[1780336257364,34.82,71700.65,33.1,0.38065,0.00015,27.08755]
[1780336257654,34.82,71700.65,33.1,0.38065,0.00015,27.08755]
[1780336258641,34.82,71702.11,33.1,0.38087,0.00015,27.09295]
[1780336258679,34.82,71704.81,33.1,0.38129,0.00015,27.10292]
[1780336259401,34.82,71704.81,33.1,0.38129,0.00015,27.10292]
[1780336259406,34.82,71704.81,33.1,0.38129,0.00015,27.10292]
[1780336260625,34.82,71706.0,33.1,0.38147,0.00015,27.1073]
[1780336260648,34.82,71706.0,33.1,0.38147,0.00015,27.1073]
[1780336260687,34.82,71712.87,33.1,0.38253,0.00015,27.13248]
[1780336260730,34.82,71712.87,33.1,0.38253,0.00015,27.13248]
[1780336260754,34.82,71712.87,33.1,0.38253,0.00015,27.13248]
[1780336261401,34.82,71712.87,33.1,0.38253,0.00015,27.13248]
[1780336262096,34.82,71711.33,33.1,0.38229,0.00015,27.12685]
[1780336262238,34.82,71711.33,33.1,0.38229,0.00015,27.12685]
[1780336262920,34.82,71710.92,33.1,0.38223,0.00015,27.12532]
[1780336263413,34.82,71710.92,33.1,0.38223,0.00015,27.12532]
[1780336263847,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336263922,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264082,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264119,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264160,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264221,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264227,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264344,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264367,34.82,71705.32,33.1,0.38136,0.00015,27.10476]
[1780336264654,34.82,71687.35,33.1,0.3786,0.00015,27.03792]
[1780336264827,34.82,71687.35,33.1,0.3786,0.00015,27.03792]
[1780336265048,34.82,71687.35,33.1,0.3786,0.00015,27.03792]
[1780336265377,34.82,71687.35,33.1,0.3786,0.00015,27.03792]
[1780336265664,34.82,71687.35,33.1,0.3786,0.00015,27.03792]
[1780336267009,34.82,71693.14,33.1,0.37949,0.00015,27.05966]
[1780336267169,34.82,71693.14,33.1,0.37949,0.00015,27.05966]
[1780336267282,34.82,71693.14,33.1,0.37949,0.00015,27.05966]
[1780336267428,34.82,71693.14,33.1,0.37949,0.00015,27.05966]
[1780336267534,34.82,71693.14,33.1,0.37949,0.00015,27.05966]
[1780336267675,34.82,71693.14,33.1,0.37949,0.00015,27.05966]
[1780336268832,34.82,71698.76,33.1,0.38036,0.00015,27.08061]
[1780336269088,34.82,71698.76,33.1,0.38036,0.00015,27.08061]
[1780336270661,34.82,71695.28,33.1,0.37982,0.00015,27.06769]
[1780336270744,34.82,71695.39,33.1,0.37984,0.00015,27.06811]
[1780336276135,34.82,71700.16,33.1,0.38058,0.00015,27.08586]
[1780336282200,34.82,71701.07,33.1,0.38072,0.00015,27.08926]
[1780336283871,34.82,71701.31,33.1,0.38076,0.00015,27.09015]
[1780336284211,34.82,71701.31,33.1,0.38076,0.00015,27.09015]
[1780336284230,34.82,71701.31,33.1,0.38076,0.00015,27.09015]
[1780336284251,34.82,71701.31,33.1,0.38076,0.00015,27.09015]
[1780336284315,34.82,71701.31,33.1,0.38076,0.00015,27.09015]
[1780336284382,34.82,71701.31,33.1,0.38076,0.00015,27.09015]
[1780336284422,34.82,71701.31,33.1,0.38076,0.00015,27.09015]
[1780336285309,34.82,71700.28,33.1,0.3806,0.00015,27.08635]
[1780336285499,34.82,71700.28,33.1,0.3806,0.00015,27.08635]
[1780336285617,34.82,71688.09,33.1,0.37872,0.00015,27.04093]
[1780336285858,34.82,71688.09,33.1,0.37872,0.00015,27.04093]
[1780336286144,34.82,71688.09,33.1,0.37872,0.00015,27.04093]
[1780336288315,34.83,71683.47,33.1,0.37802,0.00015,27.0236]
[1780336289017,34.83,71683.64,33.1,0.37804,0.00015,27.02428]
[1780336290702,34.83,71683.31,33.1,0.378,0.00015,27.02308]
[1780336291003,34.83,71683.31,33.1,0.378,0.00015,27.02308]
[1780336292976,34.83,71686.87,33.1,0.37854,0.00015,27.03371]
[1780336293123,34.83,71686.87,33.1,0.37854,0.00015,27.03371]
[1780336293168,34.83,71686.87,33.1,0.37854,0.00015,27.03371]
[1780336293304,34.83,71686.87,33.1,0.37854,0.00015,27.03371]
[1780336293482,34.83,71686.87,33.1,0.37854,0.00015,27.03371]
[1780336294362,34.83,71703.13,33.1,0.38104,0.00015,27.09432]
[1780336296306,34.83,71706.04,33.1,0.38149,0.00015,27.10507]
[1780336298643,34.83,71707.8,33.1,0.38176,0.00015,27.11153]
[1780336299893,34.83,71704.0,33.1,0.38117,0.00015,27.09754]
[1780336300251,34.83,71704.0,33.1,0.38117,0.00015,27.09754]
[1780336303938,34.83,71696.83,33.1,0.38007,0.00015,27.071]
[1780336304020,34.83,71696.83,33.1,0.38007,0.00015,27.071]
[1780336305926,34.83,71687.6,33.1,0.37865,0.00015,27.03658]
[1780336306762,34.83,71687.6,33.1,0.37865,0.00015,27.03658]
[1780336308439,34.83,71685.91,33.1,0.3784,0.00015,27.03026]
[1780336308795,34.83,71685.7,33.1,0.37836,0.00015,27.02951]
[1780336309631,34.83,71685.7,33.1,0.37836,0.00015,27.02951]
[1780336309660,34.83,71685.7,33.1,0.37836,0.00015,27.02951]
[1780336309675,34.83,71685.7,33.1,0.37836,0.00015,27.02951]
[1780336309723,34.83,71685.7,33.1,0.37836,0.00015,27.02951]
[1780336309702,34.83,71683.7,33.1,0.37806,0.00015,27.02206]
[1780336311208,34.83,71665.53,33.1,0.37528,0.00015,26.953]
[1780336312330,34.83,71665.53,33.1,0.37528,0.00015,26.953]
[1780336312754,34.83,71665.41,33.1,0.37526,0.00015,26.95258]
[1780336312802,34.83,71665.41,33.1,0.37526,0.00015,26.95258]
[1780336313862,34.83,71662.09,33.1,0.37475,0.00015,26.93989]
[1780336316281,34.84,71659.08,33.1,0.3743,0.00015,26.92851]
[1780336316315,34.84,71659.08,33.1,0.3743,0.00015,26.92851]
[1780336320028,34.83,71657.83,33.1,0.37411,0.00015,26.92366]
[1780336320938,34.83,71657.77,33.1,0.3741,0.00015,26.92341]
[1780336322299,34.83,71656.4,33.1,0.37389,0.00015,26.91802]
[1780336322665,34.83,71656.4,33.1,0.37389,0.00015,26.91802]
[1780336322650,34.83,71648.36,33.1,0.37265,0.00015,26.88657]
[1780336324398,34.83,71641.25,33.1,0.37156,0.00015,26.85864]
[1780336324491,34.83,71641.25,33.1,0.37156,0.00015,26.85864]
[1780336324572,34.83,71639.14,33.1,0.37124,0.00015,26.85033]
[1780336325554,34.83,71639.14,33.1,0.37124,0.00015,26.85033]
[1780336328399,34.83,71635.93,33.1,0.37074,0.00015,26.83744]
[1780336328658,34.83,71635.93,33.1,0.37074,0.00015,26.83744]
[1780336329352,34.83,71634.2,33.1,0.37047,0.00015,26.83043]
[1780336330587,34.83,71634.32,33.1,0.37048,0.00015,26.8309]
[1780336330645,34.83,71634.32,33.1,0.37048,0.00015,26.8309]
[1780336330733,34.83,71632.12,33.1,0.37014,0.00015,26.82204]
[1780336330932,34.83,71632.12,33.1,0.37014,0.00015,26.82204]
[1780336331277,34.83,71632.12,33.1,0.37014,0.00015,26.82204]
[1780336331306,34.83,71632.12,33.1,0.37014,0.00015,26.82204]
[1780336333628,34.83,71642.15,33.1,0.37168,0.00015,26.86175]
[1780336335199,34.83,71646.12,33.1,0.37229,0.00015,26.87735]
[1780336336554,34.83,71647.38,33.1,0.37248,0.00015,26.8823]
[1780336339019,34.83,71650.81,33.1,0.37301,0.00015,26.89575]
[1780336340894,34.83,71648.4,33.1,0.37264,0.00015,26.88637]
[1780336346218,34.83,71639.83,33.1,0.37133,0.00015,26.85289]
[1780336347453,34.83,71639.83,33.1,0.37133,0.00015,26.85289]
[1780336353269,34.83,71638.33,33.1,0.3711,0.00015,26.84432]
[1780336354933,34.83,71638.87,33.1,0.37119,0.00015,26.84649]
[1780336355045,34.83,71638.87,33.1,0.37119,0.00015,26.84649]
[1780336355048,34.83,71638.87,33.1,0.37119,0.00015,26.84649]
[1780336356794,34.83,71633.7,33.1,0.3704,0.00015,26.82607]
[1780336358114,34.83,71637.67,33.1,0.371,0.00015,26.84173]
[1780336358653,34.83,71637.67,33.1,0.371,0.00015,26.84173]
[1780336358734,34.83,71637.67,33.1,0.371,0.00015,26.84173]
[1780336359563,34.83,71640.95,33.1,0.3715,0.00015,26.8546]
[1780336361615,34.83,71646.63,33.1,0.37237,0.00015,26.87679]
[1780336361759,34.83,71646.63,33.1,0.37237,0.00015,26.87679]
[1780336361833,34.83,71648.13,33.1,0.3726,0.00015,26.88266]
[1780336363384,34.83,71653.37,33.1,0.37339,0.00015,26.90302]
[1780336369244,34.82,71657.23,33.1,0.37397,0.00015,26.91755]
[1780336369325,34.82,71657.23,33.1,0.37397,0.00015,26.91755]
[1780336369524,34.82,71657.23,33.1,0.37397,0.00015,26.91755]
[1780336370131,34.82,71656.08,33.1,0.37379,0.00015,26.91301]
[1780336370181,34.82,71656.08,33.1,0.37379,0.00015,26.91301]
[1780336370301,34.82,71656.08,33.1,0.37379,0.00015,26.91301]
[1780336370647,34.82,71643.79,33.1,0.3719,0.00015,26.865]
[1780336373952,34.82,71639.48,33.1,0.37124,0.00015,26.84788]
[1780336375274,34.82,71639.38,33.1,0.37122,0.00015,26.8474]
[1780336375684,34.82,71639.38,33.1,0.37122,0.00015,26.8474]
[1780336375742,34.82,71639.38,33.1,0.37122,0.00015,26.8474]
[1780336375763,34.82,71639.07,33.1,0.37116,0.00015,26.84601]
[1780336375966,34.82,71639.07,33.1,0.37116,0.00015,26.84601]
[1780336376045,34.82,71639.07,33.1,0.37116,0.00015,26.84601]
[1780336376107,34.82,71639.07,33.1,0.37116,0.00015,26.84601]
[1780336376263,34.82,71639.07,33.1,0.37116,0.00015,26.84601]
[1780336376685,34.82,71639.07,33.1,0.37116,0.00015,26.84601]
[1780336376733,34.82,71653.79,33.1,0.37342,0.00015,26.90368]
[1780336376842,34.82,71653.79,33.1,0.37342,0.00015,26.90368]
[1780336377196,34.82,71653.79,33.1,0.37342,0.00015,26.90368]
[1780336377294,34.82,71653.79,33.1,0.37342,0.00015,26.90368]
[1780336377306,34.82,71653.79,33.1,0.37342,0.00015,26.90368]
[1780336377453,34.82,71653.79,33.1,0.37342,0.00015,26.90368]
[1780336377591,34.82,71668.48,33.1,0.37567,0.00015,26.96035]
[1780336378416,34.82,71668.48,33.1,0.37567,0.00015,26.96035]
[1780336378584,34.82,71668.48,33.1,0.37567,0.00015,26.96035]
[1780336378666,34.82,71668.12,33.1,0.37561,0.00015,26.959]
[1780336379033,34.82,71668.12,33.1,0.37561,0.00015,26.959]
[1780336380358,34.82,71666.65,33.1,0.37539,0.00015,26.95336]
[1780336380394,34.82,71666.65,33.1,0.37539,0.00015,26.95336]
[1780336380528,34.82,71666.65,33.1,0.37539,0.00015,26.95336]
[1780336386500,34.82,71659.52,33.1,0.37429,0.00015,26.9257]
[1780336386887,34.82,71659.52,33.1,0.37429,0.00015,26.9257]
[1780336388428,34.82,71659.38,33.1,0.37426,0.00015,26.92514]
[1780336388439,34.82,71659.38,33.1,0.37426,0.00015,26.92514]
[1780336388443,34.82,71659.38,33.1,0.37426,0.00015,26.92514]
[1780336388474,34.82,71659.38,33.1,0.37426,0.00015,26.92514]
[1780336389322,34.82,71658.76,33.1,0.37417,0.00015,26.92274]
[1780336389514,34.82,71658.76,33.1,0.37417,0.00015,26.92274]
[1780336389672,34.82,71658.76,33.1,0.37417,0.00015,26.92274]
[1780336389724,34.82,71651.75,33.1,0.37309,0.00015,26.8955]
[1780336389923,34.82,71651.75,33.1,0.37309,0.00015,26.8955]
[1780336390407,34.82,71651.75,33.1,0.37309,0.00015,26.8955]
[1780336390434,34.82,71651.75,33.1,0.37309,0.00015,26.8955]
[1780336390782,34.82,71651.75,33.1,0.37309,0.00015,26.8955]
[1780336390528,34.82,71640.13,33.1,0.37132,0.00015,26.84998]
[1780336391700,34.82,71640.13,33.1,0.37132,0.00015,26.84998]
[1780336391707,34.82,71640.13,33.1,0.37132,0.00015,26.84998]
[1780336391732,34.82,71640.13,33.1,0.37132,0.00015,26.84998]
[1780336391984,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392034,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392175,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392398,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392732,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392742,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392749,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392757,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392761,34.81,71638.89,33.1,0.37112,0.00015,26.84497]
[1780336392760,34.81,71625.62,33.1,0.36909,0.00015,26.7922]
[1780336394742,34.81,71619.38,33.1,0.36814,0.00015,26.76719]
[1780336394751,34.81,71619.38,33.1,0.36814,0.00015,26.76719]
[1780336398094,34.81,71614.81,33.1,0.36744,0.00015,26.74864]
[1780336398695,34.81,71614.81,33.1,0.36744,0.00015,26.74864]
[1780336403865,34.81,71623.66,33.1,0.36878,0.00015,26.78403]
[1780336405422,34.81,71623.3,33.1,0.36872,0.00015,26.78255]
[1780336410669,34.81,71624.1,33.1,0.36883,0.00015,26.78549]
[1780336412263,34.81,71625.59,33.1,0.36904,0.00015,26.78845]
[1780336412600,34.81,71625.59,33.1,0.36904,0.00015,26.78845]
[1780336414102,34.81,71628.6,33.1,0.3695,0.00015,26.80042]
[1780336419194,34.8,71634.85,33.1,0.37044,0.00015,26.82491]
[1780336419640,34.8,71634.85,33.1,0.37044,0.00015,26.82491]
[1780336421283,34.8,71628.29,33.1,0.36943,0.00015,26.7987]
[1780336421285,34.8,71628.29,33.1,0.36943,0.00015,26.7987]
[1780336422386,34.8,71631.91,33.1,0.36998,0.00015,26.81306]
[1780336423742,34.8,71633.11,33.1,0.37016,0.00015,26.81777]
[1780336424037,34.8,71632.02,33.1,0.37,0.00015,26.81337]
[1780336424877,34.8,71632.24,33.1,0.37003,0.00015,26.81418]
[1780336428320,34.8,71632.84,33.1,0.37011,0.00015,26.81638]
[1780336431458,34.79,71634.39,33.1,0.37034,0.00015,26.82234]
[1780336432443,34.79,71634.8,33.1,0.3704,0.00015,26.8239]
[1780336437865,34.79,71634.81,33.1,0.37038,0.00015,26.82354]
[1780336440105,34.79,71634.81,33.1,0.37038,0.00015,26.82354]
[1780336440260,34.79,71634.81,33.1,0.37038,0.00015,26.82354]
[1780336440892,34.79,71635.41,33.1,0.37047,0.00015,26.82578]
[1780336440919,34.79,71635.41,33.1,0.37047,0.00015,26.82578]
[1780336445471,34.79,71632.55,33.1,0.37002,0.00015,26.81417]
[1780336445564,34.79,71632.55,33.1,0.37002,0.00015,26.81417]
[1780336449139,34.78,71629.55,33.1,0.36955,0.00015,26.80199]
[1780336449150,34.78,71629.55,33.1,0.36955,0.00015,26.80199]
[1780336449467,34.78,71629.55,33.1,0.36955,0.00015,26.80199]
[1780336449545,34.78,71629.55,33.1,0.36955,0.00015,26.80199]
[1780336450231,34.78,71630.12,33.1,0.36964,0.00015,26.80421]
[1780336450644,34.78,71630.12,33.1,0.36964,0.00015,26.80421]
[1780336451364,34.78,71634.65,33.1,0.37033,0.00015,26.82212]
[1780336451572,34.78,71634.65,33.1,0.37033,0.00015,26.82212]
[1780336452162,34.78,71633.17,33.1,0.3701,0.00015,26.81624]
[1780336456708,34.78,71630.54,33.1,0.36969,0.00015,26.80553]
[1780336457163,34.78,71631.05,33.1,0.36976,0.00015,26.80745]
[1780336457576,34.78,71631.05,33.1,0.36976,0.00015,26.80745]
[1780336458508,34.78,71633.35,33.1,0.37011,0.00015,26.8166]
[1780336462589,34.77,71631.42,33.1,0.36981,0.00015,26.80869]
[1780336463543,34.77,71630.81,33.1,0.36971,0.00015,26.80619]
[1780336466439,34.77,71633.96,33.1,0.37019,0.00015,26.81856]
[1780336467541,34.77,71633.79,33.1,0.37016,0.00015,26.81783]
[1780336468512,34.77,71636.26,33.1,0.37053,0.00015,26.82757]
[1780336469574,34.77,71637.11,33.1,0.37066,0.00015,26.83088]
[1780336469630,34.77,71637.11,33.1,0.37066,0.00015,26.83088]
[1780336471674,34.77,71639.82,33.1,0.37107,0.00015,26.84147]
[1780336471908,34.77,71639.82,33.1,0.37107,0.00015,26.84147]
[1780336477454,34.76,71646.95,33.1,0.37213,0.00015,26.86628]
[1780336479030,34.76,71647.77,33.1,0.37225,0.00015,26.8694]
[1780336479919,34.76,71647.95,33.1,0.37228,0.00015,26.87007]
[1780336480493,34.76,71647.95,33.1,0.37228,0.00015,26.87007]
[1780336482397,34.76,71648.34,33.1,0.37234,0.00015,26.87151]
[1780336482497,34.76,71648.34,33.1,0.37234,0.00015,26.87151]
[1780336485762,34.76,71641.96,33.1,0.37135,0.00015,26.84631]
[1780336488519,34.76,71642.54,33.1,0.37143,0.00015,26.84841]
[1780336489887,34.76,71642.54,33.1,0.37143,0.00015,26.84834]
[1780336498523,34.75,71644.46,33.1,0.3717,0.00015,26.85537]
[1780336498534,34.75,71644.46,33.1,0.3717,0.00015,26.85537]
[1780336500305,34.75,71645.11,33.1,0.3718,0.00015,26.85782]
[1780336501246,34.75,71645.11,33.1,0.37179,0.00015,26.85777]
[1780336501381,34.75,71645.11,33.1,0.37179,0.00015,26.85777]
[1780336503078,34.75,71654.32,33.1,0.3732,0.00015,26.89374]
[1780336503722,34.75,71654.32,33.1,0.3732,0.00015,26.89374]
[1780336506028,34.75,71657.23,33.1,0.37364,0.00015,26.90482]
[1780336507011,34.75,71656.98,33.1,0.37359,0.00015,26.90374]
[1780336507675,34.75,71656.98,33.1,0.37359,0.00015,26.90374]
[1780336507860,34.75,71656.98,33.1,0.37359,0.00015,26.90374]
[1780336508237,34.74,71657.23,33.1,0.37362,0.00015,26.9045]
[1780336508762,34.74,71657.23,33.1,0.37362,0.00015,26.9045]
[1780336508867,34.74,71657.23,33.1,0.37362,0.00015,26.9045]
[1780336509373,34.74,71650.18,33.1,0.37254,0.00015,26.87699]
[1780336513211,34.74,71643.81,33.1,0.37156,0.00015,26.85182]
[1780336513807,34.74,71643.81,33.1,0.37156,0.00015,26.85182]
[1780336517588,34.74,71645.59,33.1,0.37182,0.00015,26.85862]
[1780336519135,34.74,71646.28,33.1,0.37193,0.00015,26.86124]
[1780336519735,34.74,71646.28,33.1,0.37193,0.00015,26.86124]
[1780336520645,34.74,71646.29,33.1,0.37192,0.00015,26.86124]
[1780336524989,34.74,71646.0,33.1,0.37187,0.00015,26.85988]
[1780336525923,34.74,71646.0,33.1,0.37187,0.00015,26.85988]
[1780336528560,34.73,71643.52,33.1,0.37149,0.00015,26.84998]
[1780336529553,34.73,71644.09,33.1,0.37157,0.00015,26.85217]
[1780336531917,34.73,71643.42,33.1,0.37146,0.00015,26.84942]
[1780336532468,34.73,71643.49,33.1,0.37146,0.00015,26.84674]
[1780336532489,34.73,71643.49,33.1,0.37146,0.00015,26.84674]
[1780336532572,34.73,71643.49,33.1,0.37146,0.00015,26.84674]
[1780336532690,34.73,71643.49,33.1,0.37146,0.00015,26.84674]
[1780336533567,34.73,71641.01,33.1,0.37108,0.00015,26.83689]
[1780336533668,34.73,71631.98,33.1,0.36969,0.00015,26.80094]
[1780336534097,34.73,71631.98,33.1,0.36969,0.00015,26.80094]
[1780336537396,34.73,71631.12,33.1,0.36955,0.00015,26.79735]
[1780336541654,34.73,71629.95,33.1,0.36936,0.00015,26.79249]
[1780336542621,34.73,71629.8,33.1,0.36934,0.00015,26.79185]
[1780336543683,34.73,71629.65,33.1,0.36931,0.00015,26.7912]
[1780336547769,34.72,71629.95,33.1,0.36935,0.00015,26.79224]
[1780336549142,34.72,71630.41,33.1,0.36942,0.00015,26.79399]
[1780336550248,34.72,71629.88,33.1,0.36934,0.00015,26.79183]
[1780336553856,34.72,71629.58,33.1,0.36929,0.00015,26.7905]
[1780336558419,34.72,71630.44,33.1,0.36941,0.00015,26.79374]
[1780336558602,34.72,71630.44,33.1,0.36941,0.00015,26.79374]
[1780336559340,34.72,71631.96,33.1,0.36964,0.00015,26.79977]
[1780336559759,34.72,71631.96,33.1,0.36964,0.00015,26.79977]
[1780336559780,34.72,71631.96,33.1,0.36964,0.00015,26.79977]
[1780336561139,34.72,71644.81,33.1,0.37161,0.00015,26.85066]
[1780336563414,34.72,71646.09,33.1,0.3718,0.00015,26.85556]
[1780336563447,34.72,71646.09,33.1,0.3718,0.00015,26.85556]
[1780336564546,34.72,71645.86,33.1,0.37176,0.00015,26.85465]
[1780336564693,34.72,71645.86,33.1,0.37176,0.00015,26.85465]
[1780336569821,34.71,71647.12,33.1,0.37194,0.00015,26.85938]
[1780336570591,34.71,71647.12,33.1,0.37194,0.00015,26.85938]
[1780336570719,34.71,71647.12,33.1,0.37194,0.00015,26.85938]
[1780336572672,34.71,71651.89,33.1,0.37267,0.00015,26.87804]
[1780336576723,34.71,71653.29,33.1,0.37289,0.00015,26.88348]
[1780336577713,34.71,71653.5,33.1,0.37292,0.00015,26.88428]
[1780336579032,34.71,71653.0,33.1,0.37284,0.00015,26.88232]
[1780336579154,34.71,71650.89,33.1,0.37252,0.00015,26.87405]
[1780336580275,34.71,71644.64,33.1,0.37156,0.00015,26.84945]
[1780336580758,34.71,71644.64,33.1,0.37156,0.00015,26.84945]
[1780336585926,34.71,71644.38,33.1,0.37151,0.00015,26.8482]
[1780336585929,34.71,71644.38,33.1,0.37151,0.00015,26.8482]
[1780336586194,34.71,71644.25,33.1,0.37148,0.00015,26.84764]
[1780336587903,34.71,71649.68,33.1,0.37232,0.00015,26.86897]
[1780336592982,34.71,71653.03,33.1,0.37281,0.00015,26.87908]
[1780336598018,34.71,71654.41,33.1,0.37302,0.00015,26.88446]
[1780336598579,34.71,71654.41,33.1,0.37302,0.00015,26.88446]
[1780336599520,34.71,71654.65,33.1,0.37306,0.00015,26.8854]
[1780336600189,34.71,71654.7,33.1,0.37307,0.00015,26.88559]
[1780336600223,34.71,71654.7,33.1,0.37307,0.00015,26.88559]
[1780336601981,34.71,71661.06,33.1,0.37404,0.00015,26.91026]
[1780336602210,34.7,71660.81,33.1,0.374,0.00015,26.90918]
[1780336602621,34.7,71660.81,33.1,0.374,0.00015,26.90918]
[1780336602876,34.7,71660.81,33.1,0.374,0.00015,26.90918]
[1780336603990,34.7,71660.49,33.1,0.37394,0.00015,26.90783]
[1780336604944,34.7,71660.41,33.1,0.37393,0.00015,26.90741]
[1780336605800,34.7,71661.17,33.1,0.37404,0.00015,26.91026]
[1780336606696,34.7,71660.66,33.1,0.37396,0.00015,26.90828]
[1780336607521,34.7,71660.32,33.1,0.3739,0.00015,26.90685]
[1780336607984,34.7,71660.32,33.1,0.3739,0.00015,26.90685]
[1780336608576,34.7,71661.32,33.1,0.37405,0.00015,26.91062]
[1780336609366,34.7,71662.44,33.1,0.37422,0.00015,26.91486]
[1780336609638,34.7,71662.44,33.1,0.37422,0.00015,26.91486]
[1780336609921,34.7,71662.44,33.1,0.37422,0.00015,26.91486]
[1780336610025,34.7,71662.44,33.1,0.37422,0.00015,26.91486]
[1780336610046,34.7,71662.44,33.1,0.37422,0.00015,26.91486]
[1780336610260,34.69,71663.63,33.1,0.37439,0.00015,26.91926]
[1780336611131,34.69,71670.35,33.1,0.37543,0.00015,26.9452]
[1780336611694,34.69,71670.35,33.1,0.37543,0.00015,26.9452]
[1780336611947,34.69,71670.35,33.1,0.37543,0.00015,26.9452]
[1780336612369,34.69,71671.81,33.1,0.37564,0.00015,26.95057]
[1780336612475,34.69,71671.81,33.1,0.37564,0.00015,26.95057]
[1780336612723,34.69,71671.99,33.1,0.37567,0.00015,26.95127]
[1780336614814,34.69,71679.39,33.1,0.37681,0.00015,26.97956]
[1780336616206,34.69,71679.81,33.1,0.37687,0.00015,26.98113]
[1780336620204,34.69,71671.8,33.1,0.37563,0.00015,26.95036]
[1780336620214,34.69,71671.8,33.1,0.37563,0.00015,26.95036]
[1780336624583,34.69,71668.29,33.1,0.37509,0.00015,26.9368]
[1780336627614,34.69,71668.7,33.1,0.37515,0.00015,26.93836]
[1780336628057,34.69,71668.7,33.1,0.37515,0.00015,26.93836]
[1780336634119,34.69,71669.84,33.1,0.37532,0.00015,26.9427]
[1780336639542,34.69,71668.37,33.1,0.3751,0.00015,26.93699]
[1780336642268,34.69,71669.19,33.1,0.37522,0.00015,26.94013]
[1780336648370,34.69,71670.39,33.1,0.3754,0.00015,26.94468]
[1780336653404,34.69,71671.01,33.1,0.37548,0.00015,26.94412]
[1780336658649,34.69,71670.9,33.1,0.37547,0.00015,26.94365]
[1780336663791,34.69,71670.64,33.1,0.37542,0.00015,26.94261]
[1780336664836,34.69,71670.69,33.1,0.37543,0.00015,26.94278]
[1780336664895,34.69,71670.69,33.1,0.37543,0.00015,26.94278]
[1780336664925,34.69,71670.69,33.1,0.37543,0.00015,26.94278]
[1780336665291,34.69,71670.02,33.1,0.37533,0.00015,26.94019]
[1780336665332,34.69,71670.02,33.1,0.37533,0.00015,26.94019]
[1780336665508,34.69,71670.02,33.1,0.37533,0.00015,26.94019]
[1780336665609,34.69,71660.25,33.1,0.37382,0.00015,26.90237]
[1780336666497,34.68,71652.5,33.1,0.37263,0.00015,26.87198]
[1780336669614,34.68,71652.27,33.1,0.37259,0.00015,26.87097]
[1780336670219,34.68,71652.31,33.1,0.37259,0.00015,26.87112]
[1780336670868,34.68,71652.31,33.1,0.37259,0.00015,26.87112]
[1780336674588,34.68,71647.75,33.1,0.37189,0.00015,26.85318]
[1780336681028,34.68,71644.08,33.1,0.37132,0.00015,26.83852]
[1780336682190,34.68,71641.16,33.1,0.37087,0.00015,26.82687]
[1780336683121,34.68,71641.16,33.1,0.37087,0.00015,26.82687]
[1780336683465,34.68,71645.76,33.1,0.37157,0.00015,26.84503]
[1780336684427,34.68,71646.77,33.1,0.37172,0.00015,26.84896]
[1780336688008,34.68,71644.23,33.1,0.37133,0.00015,26.83883]
[1780336688945,34.68,71644.28,33.1,0.37133,0.00015,26.83895]
[1780336689628,34.68,71646.69,33.1,0.3717,0.00015,26.84843]
[1780336690969,34.68,71646.6,33.1,0.37169,0.00015,26.84807]
[1780336694782,34.68,71651.94,33.1,0.37251,0.00015,26.86899]
[1780336694844,34.68,71651.94,33.1,0.37251,0.00015,26.86899]
[1780336696821,34.67,71652.78,33.1,0.37263,0.00015,26.87227]
[1780336699126,34.67,71650.45,33.1,0.37228,0.00015,26.86313]
[1780336700442,34.67,71646.87,33.1,0.37173,0.00015,26.84902]
[1780336700879,34.67,71646.87,33.1,0.37173,0.00015,26.84902]
[1780336701351,34.67,71646.13,33.1,0.37161,0.00015,26.84608]
[1780336702065,34.67,71646.13,33.1,0.37161,0.00015,26.84608]
[1780336703256,34.67,71642.33,33.1,0.37102,0.00015,26.831]
[1780336703273,34.67,71642.33,33.1,0.37102,0.00015,26.831]
[1780336703594,34.67,71642.33,33.1,0.37102,0.00015,26.831]
[1780336703602,34.67,71642.33,33.1,0.37102,0.00015,26.831]
[1780336703656,34.67,71642.33,33.1,0.37102,0.00015,26.831]
[1780336703778,34.67,71642.33,33.1,0.37102,0.00015,26.831]
[1780336705362,34.67,71630.75,33.1,0.36924,0.00015,26.78477]
[1780336706241,34.67,71631.0,33.1,0.36928,0.00015,26.78573]
[1780336710643,34.67,71630.18,33.1,0.36915,0.00015,26.78231]
[1780336711177,34.67,71630.06,33.1,0.36913,0.00015,26.7818]
[1780336715211,34.67,71627.26,33.1,0.36868,0.00015,26.76752]
[1780336715228,34.67,71627.26,33.1,0.36868,0.00015,26.76752]
[1780336715510,34.67,71627.26,33.1,0.36868,0.00015,26.76752]
[1780336715691,34.67,71627.26,33.1,0.36868,0.00015,26.76752]
[1780336715765,34.67,71627.26,33.1,0.36868,0.00015,26.76752]
[1780336716879,34.67,71625.17,33.1,0.36836,0.00015,26.75906]
[1780336716882,34.67,71625.17,33.1,0.36836,0.00015,26.75906]
[1780336716895,34.67,71625.17,33.1,0.36836,0.00015,26.75906]
[1780336716919,34.67,71617.58,33.1,0.3672,0.00015,26.72837]
[1780336718292,34.67,71615.54,33.1,0.36689,0.00015,26.72006]
[1780336718317,34.67,71615.54,33.1,0.36689,0.00015,26.72006]
[1780336718948,34.67,71615.54,33.1,0.36689,0.00015,26.72006]
[1780336719213,34.67,71610.27,33.1,0.36608,0.00015,26.69858]
[1780336720020,34.67,71610.27,33.1,0.36608,0.00015,26.69858]
[1780336722997,34.67,71607.48,33.1,0.36565,0.00015,26.68721]
[1780336723682,34.67,71607.73,33.1,0.36569,0.00015,26.68827]
[1780336728932,34.67,71605.48,33.1,0.36536,0.00015,26.67922]
[1780336733966,34.67,71605.53,33.1,0.36537,0.00015,26.6796]
[1780336735153,34.67,71605.53,33.1,0.36537,0.00015,26.6796]
[1780336735983,34.67,71605.65,33.1,0.36539,0.00015,26.68015]
[1780336735990,34.67,71605.65,33.1,0.36539,0.00015,26.68015]
[1780336736008,34.67,71605.65,33.1,0.36539,0.00015,26.68015]
[1780336736148,34.67,71605.65,33.1,0.36539,0.00015,26.68015]
[1780336736245,34.67,71601.25,33.1,0.36472,0.00015,26.66209]
[1780336736353,34.67,71601.25,33.1,0.36472,0.00015,26.66209]
[1780336736438,34.67,71601.25,33.1,0.36472,0.00015,26.66209]
[1780336736470,34.67,71601.25,33.1,0.36472,0.00015,26.66209]
[1780336736541,34.67,71601.25,33.1,0.36472,0.00015,26.66209]
[1780336737104,34.67,71601.25,33.1,0.36472,0.00015,26.66209]
[1780336737127,34.67,71586.41,33.1,0.36246,0.00015,26.60055]
[1780336737357,34.67,71586.41,33.1,0.36246,0.00015,26.60055]
[1780336737389,34.67,71586.41,33.1,0.36246,0.00015,26.60055]
[1780336737481,34.67,71586.41,33.1,0.36246,0.00015,26.60055]
[1780336738022,34.67,71586.41,33.1,0.36246,0.00015,26.60055]
[1780336738199,34.68,71583.16,33.1,0.36197,0.00015,26.58702]
[1780336738527,34.68,71583.16,33.1,0.36197,0.00015,26.58702]
[1780336738670,34.68,71583.16,33.1,0.36197,0.00015,26.58702]
[1780336739351,34.68,71577.3,33.1,0.36107,0.00015,26.5624]
[1780336739363,34.68,71577.3,33.1,0.36107,0.00015,26.5624]
[1780336739383,34.68,71577.3,33.1,0.36107,0.00015,26.5624]
[1780336739517,34.68,71577.3,33.1,0.36107,0.00015,26.5624]
[1780336739618,34.68,71577.3,33.1,0.36107,0.00015,26.5624]
[1780336741378,34.68,71571.89,33.1,0.36026,0.00015,26.53984]
[1780336741381,34.68,71571.89,33.1,0.36026,0.00015,26.53984]
[1780336741809,34.68,71571.89,33.1,0.36026,0.00015,26.53984]
[1780336742038,34.68,71571.89,33.1,0.36026,0.00015,26.53984]
[1780336742093,34.68,71571.89,33.1,0.36026,0.00015,26.53984]
[1780336742180,34.68,71571.89,33.1,0.36026,0.00015,26.53984]
[1780336742136,34.68,71560.64,33.1,0.35855,0.00015,26.49211]
[1780336742345,34.68,71560.64,33.1,0.35855,0.00015,26.49211]
[1780336742354,34.68,71560.64,33.1,0.35855,0.00015,26.49211]
[1780336742379,34.68,71560.64,33.1,0.35855,0.00015,26.49211]
[1780336742601,34.68,71560.64,33.1,0.35855,0.00015,26.49211]
[1780336742914,34.68,71560.64,33.1,0.35855,0.00015,26.49211]
[1780336742964,34.68,71560.64,33.1,0.35855,0.00015,26.49211]
[1780336743035,34.68,71555.02,33.1,0.3577,0.00015,26.46803]
[1780336743812,34.68,71555.02,33.1,0.3577,0.00015,26.46803]
[1780336743815,34.68,71555.02,33.1,0.3577,0.00015,26.46803]
[1780336743872,34.68,71555.02,33.1,0.3577,0.00015,26.46803]
[1780336744157,34.68,71555.02,33.1,0.3577,0.00015,26.46803]
[1780336744184,34.68,71555.02,33.1,0.3577,0.00015,26.46803]
[1780336744158,34.68,71543.38,33.1,0.35593,0.00015,26.41772]
[1780336744733,34.68,71543.38,33.1,0.35593,0.00015,26.41772]
[1780336744943,34.68,71543.38,33.1,0.35593,0.00015,26.41772]
[1780336744976,34.68,71543.38,33.1,0.35593,0.00015,26.41772]
[1780336745137,34.68,71543.38,33.1,0.35593,0.00015,26.41772]
[1780336745248,34.68,71547.22,33.1,0.35651,0.00015,26.43435]
[1780336745617,34.68,71547.22,33.1,0.35651,0.00015,26.43435]
[1780336746120,34.68,71547.22,33.1,0.35651,0.00015,26.43435]
[1780336746191,34.68,71560.07,33.1,0.35846,0.00015,26.48951]
[1780336746870,34.68,71560.07,33.1,0.35846,0.00015,26.48951]
[1780336746900,34.68,71560.07,33.1,0.35846,0.00015,26.48951]
[1780336747038,34.68,71560.07,33.1,0.35846,0.00015,26.48951]
[1780336747063,34.68,71561.59,33.1,0.35869,0.00015,26.49601]
[1780336749090,34.68,71561.59,33.1,0.35869,0.00015,26.49601]
[1780336749102,34.67,71561.94,33.1,0.35873,0.00015,26.49721]
[1780336751625,34.67,71562.48,33.1,0.35881,0.00015,26.49925]
[1780336753320,34.67,71570.06,33.1,0.35995,0.00015,26.53122]
[1780336755193,34.67,71570.03,33.1,0.35994,0.00015,26.53094]
[1780336755900,34.67,71570.04,33.1,0.35994,0.00015,26.53098]
[1780336755908,34.67,71570.04,33.1,0.35994,0.00015,26.53098]
[1780336755947,34.67,71570.04,33.1,0.35994,0.00015,26.53098]
[1780336756126,34.67,71571.43,33.1,0.36014,0.00015,26.53671]
[1780336757286,34.67,71572.77,33.1,0.36035,0.00015,26.54238]
[1780336758652,34.67,71572.29,33.1,0.36027,0.00015,26.54033]
[1780336762397,34.67,71573.69,33.1,0.36049,0.00015,26.5462]
[1780336762427,34.67,71573.69,33.1,0.36049,0.00015,26.5462]
[1780336763857,34.67,71574.55,33.1,0.36062,0.00015,26.54982]
[1780336764020,34.67,71574.55,33.1,0.36062,0.00015,26.54982]
[1780336765019,34.67,71576.19,33.1,0.36086,0.00015,26.55672]
[1780336765856,34.67,71577.23,33.1,0.36102,0.00015,26.56109]
[1780336766726,34.67,71577.22,33.1,0.36102,0.00015,26.56102]
[1780336768288,34.66,71577.49,33.1,0.36106,0.00015,26.56211]
[1780336768308,34.66,71577.49,33.1,0.36106,0.00015,26.56211]
[1780336771063,34.66,71583.18,33.1,0.36192,0.00015,26.58599]
[1780336771838,34.66,71585.51,33.1,0.36226,0.00015,26.59274]
[1780336772051,34.66,71585.51,33.1,0.36226,0.00015,26.59274]
[1780336772306,34.66,71585.34,33.1,0.36224,0.00015,26.59203]
[1780336774485,34.66,71587.93,33.1,0.36263,0.00015,26.60276]
[1780336779001,34.66,71585.83,33.1,0.3623,0.00015,26.59377]
[1780336780805,34.66,71585.77,33.1,0.36229,0.00015,26.59342]
[1780336781088,34.66,71585.77,33.1,0.36229,0.00015,26.59342]
[1780336784470,34.66,71582.66,33.1,0.3618,0.00015,26.58021]
[1780336784998,34.66,71582.66,33.1,0.3618,0.00015,26.58021]
[1780336791371,34.66,71581.75,33.1,0.36165,0.00015,26.5761]
[1780336795351,34.65,71581.84,33.1,0.36167,0.00015,26.57641]
[1780336797403,34.65,71573.33,33.1,0.36036,0.00015,26.54044]
[1780336798131,34.65,71573.33,33.1,0.36036,0.00015,26.54044]
[1780336799177,34.65,71572.93,33.1,0.3603,0.00015,26.53871]
[1780336799809,34.65,71569.76,33.1,0.35982,0.00015,26.52527]
[1780336799822,34.65,71569.76,33.1,0.35982,0.00015,26.52527]
[1780336799850,34.65,71569.76,33.1,0.35982,0.00015,26.52527]
[1780336800080,34.65,71569.76,33.1,0.35982,0.00015,26.52527]
[1780336800238,34.65,71569.76,33.1,0.35982,0.00015,26.52527]
[1780336800260,34.65,71569.76,33.1,0.35982,0.00015,26.52527]
[1780336800244,34.65,71571.34,33.1,0.36006,0.00015,26.53196]
[1780336800824,34.65,71571.34,33.1,0.36006,0.00015,26.53196]
[1780336800888,34.65,71561.73,33.1,0.35859,0.00015,26.49096]
[1780336801784,34.65,71561.73,33.1,0.35859,0.00015,26.49096]
[1780336803115,34.65,71556.23,33.1,0.35775,0.00015,26.46723]
[1780336803119,34.65,71556.23,33.1,0.35775,0.00015,26.46723]
[1780336804075,34.65,71556.54,33.1,0.35779,0.00015,26.46832]
[1780336806227,34.65,71562.38,33.1,0.35867,0.00015,26.49323]
[1780336806318,34.65,71561.89,33.1,0.35859,0.00015,26.49102]
[1780336806334,34.65,71561.89,33.1,0.35859,0.00015,26.49102]
[1780336806545,34.65,71561.89,33.1,0.35859,0.00015,26.49102]
[1780336806807,34.65,71561.89,33.1,0.35859,0.00015,26.49102]
[1780336807068,34.65,71561.89,33.1,0.35859,0.00015,26.49102]
[1780336807791,34.65,71556.34,33.1,0.35775,0.00015,26.4671]
[1780336808326,34.64,71554.61,33.1,0.35748,0.00015,26.45953]
[1780336809248,34.64,71554.61,33.1,0.35748,0.00015,26.45953]
[1780336810408,34.64,71558.8,33.1,0.35811,0.00015,26.47732]
[1780336810968,34.64,71558.8,33.1,0.35811,0.00015,26.47732]
[1780336810986,34.64,71558.8,33.1,0.35811,0.00015,26.47732]
[1780336811004,34.64,71558.8,33.1,0.35811,0.00015,26.47732]
[1780336811058,34.64,71558.8,33.1,0.35811,0.00015,26.47732]
[1780336811136,34.64,71558.8,33.1,0.35811,0.00015,26.47732]
[1780336811157,34.64,71558.8,33.1,0.35811,0.00015,26.47732]
[1780336811257,34.64,71560.1,33.1,0.3583,0.00015,26.48278]
[1780336812114,34.64,71568.56,33.1,0.35959,0.00015,26.51885]
[1780336817555,34.64,71573.03,33.1,0.36025,0.00015,26.53745]
[1780336821583,34.63,71581.14,33.1,0.36147,0.00015,26.57137]
[1780336826618,34.63,71573.27,33.1,0.36026,0.00015,26.53769]
[1780336828516,34.63,71573.26,33.1,0.36025,0.00015,26.53758]
[1780336829070,34.63,71573.26,33.1,0.36025,0.00015,26.53758]
[1780336829367,34.63,71572.19,33.1,0.36009,0.00015,26.53297]
[1780336829550,34.63,71572.19,33.1,0.36009,0.00015,26.53297]
[1780336831781,34.63,71565.16,33.1,0.35901,0.00015,26.50292]
[1780336831822,34.63,71563.07,33.1,0.35868,0.00015,26.49101]
[1780336832317,34.63,71563.07,33.1,0.35868,0.00015,26.49101]
[1780336832788,34.63,71563.07,33.1,0.35868,0.00015,26.49101]
[1780336832929,34.63,71563.07,33.1,0.35868,0.00015,26.49101]
[1780336833669,34.63,71546.77,33.1,0.35619,0.00015,26.42054]
[1780336838757,34.62,71546.57,33.1,0.35614,0.00015,26.41933]
[1780336841222,34.62,71546.49,33.1,0.35613,0.00015,26.4189]
[1780336842202,34.62,71546.73,33.1,0.35616,0.00015,26.41979]
[1780336843003,34.62,71551.36,33.1,0.35686,0.00015,26.43976]
[1780336843107,34.62,71551.36,33.1,0.35686,0.00015,26.43976]
[1780336843231,34.62,71551.36,33.1,0.35686,0.00015,26.43976]
[1780336844903,34.62,71559.86,33.1,0.35815,0.00015,26.4762]
[1780336848778,34.61,71562.44,33.1,0.35852,0.00015,26.48682]
[1780336853416,34.61,71563.92,33.1,0.35872,0.00015,26.49255]
[1780336853678,34.61,71563.92,33.1,0.35872,0.00015,26.49255]
[1780336854263,34.61,71563.92,33.1,0.35872,0.00015,26.49255]
[1780336854321,34.61,71566.29,33.1,0.35908,0.00015,26.50244]
[1780336859850,34.6,71568.39,33.1,0.35938,0.00015,26.51103]
[1780336860770,34.6,71568.39,33.1,0.35938,0.00015,26.51103]
[1780336860867,34.6,71568.39,33.1,0.35938,0.00015,26.51103]
[1780336860892,34.6,71568.39,33.1,0.35938,0.00015,26.51103]
[1780336861214,34.6,71568.39,33.1,0.35938,0.00015,26.51103]
[1780336862164,34.6,71579.9,33.1,0.36113,0.00015,26.55969]
[1780336864528,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336864760,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336864851,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336864957,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336865232,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336865241,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336865276,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336865304,34.6,71579.63,33.1,0.36108,0.00015,26.55838]
[1780336865388,34.6,71586.06,33.1,0.36206,0.00015,26.58533]
[1780336865497,34.6,71586.06,33.1,0.36206,0.00015,26.58533]
[1780336865614,34.6,71586.06,33.1,0.36206,0.00015,26.58533]
[1780336865652,34.6,71586.06,33.1,0.36206,0.00015,26.58533]
[1780336865716,34.6,71586.06,33.1,0.36206,0.00015,26.58533]
[1780336865849,34.6,71586.06,33.1,0.36206,0.00015,26.58533]
[1780336866204,34.6,71586.06,33.1,0.36206,0.00015,26.58533]
[1780336866300,34.6,71601.54,33.1,0.36443,0.00015,26.6499]
[1780336866873,34.6,71601.54,33.1,0.36443,0.00015,26.6499]
[1780336867963,34.6,71601.33,33.1,0.3644,0.00015,26.64909]
[1780336867991,34.6,71601.33,33.1,0.3644,0.00015,26.64909]
[1780336868020,34.6,71601.33,33.1,0.3644,0.00015,26.64909]
[1780336868029,34.6,71601.33,33.1,0.3644,0.00015,26.64909]
[1780336869747,34.6,71605.55,33.1,0.36505,0.00015,26.66658]
[1780336870467,34.6,71605.71,33.1,0.36508,0.00015,26.6673]
[1780336870477,34.6,71605.71,33.1,0.36508,0.00015,26.6673]
[1780336870991,34.6,71605.71,33.1,0.36508,0.00015,26.6673]
[1780336876174,34.6,71606.95,33.1,0.36528,0.00015,26.67259]
[1780336876183,34.6,71606.95,33.1,0.36528,0.00015,26.67259]
[1780336877157,34.6,71606.54,33.1,0.36522,0.00015,26.67103]
[1780336878761,34.61,71608.25,33.1,0.36548,0.00015,26.67818]
[1780336883886,34.61,71608.84,33.1,0.36558,0.00015,26.6808]
[1780336883897,34.61,71608.84,33.1,0.36558,0.00015,26.6808]
[1780336883984,34.61,71608.84,33.1,0.36558,0.00015,26.6808]
[1780336884893,34.61,71609.96,33.1,0.36576,0.00015,26.68544]
[1780336884943,34.61,71609.96,33.1,0.36576,0.00015,26.68544]
[1780336886246,34.61,71614.03,33.1,0.36638,0.00015,26.70214]
[1780336890849,34.61,71613.56,33.1,0.36631,0.00015,26.70035]
[1780336891110,34.61,71613.56,33.1,0.36631,0.00015,26.70035]
[1780336891158,34.61,71613.56,33.1,0.36631,0.00015,26.70035]
[1780336891274,34.61,71613.56,33.1,0.36631,0.00015,26.70035]
[1780336891279,34.61,71613.56,33.1,0.36631,0.00015,26.70035]
[1780336891534,34.61,71614.6,33.1,0.36646,0.00015,26.7017]
[1780336891703,34.61,71614.6,33.1,0.36646,0.00015,26.7017]
[1780336892178,34.61,71614.6,33.1,0.36646,0.00015,26.7017]
[1780336892236,34.61,71600.99,33.1,0.36438,0.00015,26.64579]
[1780336894093,34.61,71593.36,33.1,0.36321,0.00015,26.61421]
[1780336895355,34.61,71593.36,33.1,0.36321,0.00015,26.61421]
[1780336895393,34.61,71593.36,33.1,0.36321,0.00015,26.61421]
[1780336895424,34.61,71593.47,33.1,0.36324,0.00015,26.61483]
[1780336896154,34.61,71593.47,33.1,0.36324,0.00015,26.61483]
[1780336896199,34.61,71588.22,33.1,0.36244,0.00015,26.59291]
[1780336896499,34.61,71588.22,33.1,0.36244,0.00015,26.59291]
[1780336897099,34.61,71588.22,33.1,0.36244,0.00015,26.59291]
[1780336897154,34.61,71588.22,33.1,0.36244,0.00015,26.59291]
[1780336897208,34.61,71588.22,33.1,0.36244,0.00015,26.59291]
[1780336897434,34.61,71587.76,33.1,0.36237,0.00015,26.59103]
[1780336898550,34.61,71585.28,33.1,0.36199,0.00015,26.58069]
[1780336902428,34.62,71583.6,33.1,0.36174,0.00015,26.5739]
[1780336905346,34.62,71584.79,33.1,0.36193,0.00015,26.57904]
[1780336911214,34.62,71579.98,33.1,0.36122,0.00015,26.55933]
[1780336911957,34.62,71579.98,33.1,0.36122,0.00015,26.55933]
[1780336917257,34.63,71581.68,33.1,0.3615,0.00015,26.56694]
[1780336921409,34.63,71582.4,33.1,0.36161,0.00015,26.57018]
[1780336921439,34.63,71582.4,33.1,0.36161,0.00015,26.57018]
[1780336921488,34.63,71582.4,33.1,0.36161,0.00015,26.57018]
[1780336922246,34.63,71582.05,33.1,0.36156,0.00015,26.56877]
[1780336922293,34.63,71569.86,33.1,0.35971,0.00015,26.51738]
[1780336927330,34.63,71565.13,33.1,0.35899,0.00015,26.49731]
[1780336932365,34.63,71565.08,33.1,0.35899,0.00015,26.49719]
[1780336932422,34.63,71565.08,33.1,0.35899,0.00015,26.49719]
[1780336934559,34.63,71565.15,33.1,0.359,0.00015,26.49752]
[1780336937277,34.63,71562.78,33.1,0.35864,0.00015,26.48744]
[1780336938667,34.63,71567.79,33.1,0.35941,0.00015,26.50886]
[1780336938821,34.63,71567.79,33.1,0.35941,0.00015,26.50886]
[1780336940732,34.63,71568.28,33.1,0.35948,0.00015,26.51097]
[1780336940953,34.63,71568.28,33.1,0.35948,0.00015,26.51097]
[1780336941269,34.63,71568.28,33.1,0.35948,0.00015,26.51097]
[1780336942637,34.63,71570.47,33.1,0.35982,0.00015,26.52029]
[1780336944084,34.63,71573.52,33.1,0.36028,0.00015,26.53323]
[1780336947526,34.63,71573.53,33.1,0.36029,0.00015,26.53335]
[1780336953359,34.64,71577.32,33.1,0.36086,0.00015,26.5468]
[1780336965624,34.65,71579.55,33.1,0.36123,0.00015,26.557]
[1780336966318,34.65,71579.55,33.1,0.36123,0.00015,26.557]
[1780336966338,34.65,71579.55,33.1,0.36123,0.00015,26.557]
[1780336966487,34.65,71579.32,33.1,0.36121,0.00015,26.5564]
[1780336966508,34.65,71579.32,33.1,0.36121,0.00015,26.5564]
[1780336967792,34.65,71574.73,33.1,0.36051,0.00015,26.53704]
[1780336970667,34.65,71571.77,33.1,0.36007,0.00015,26.52467]
[1780336970895,34.65,71571.77,33.1,0.36007,0.00015,26.52467]
[1780336971910,34.65,71570.59,33.1,0.35989,0.00015,26.51976]
[1780336971989,34.65,71570.59,33.1,0.35989,0.00015,26.51976]
[1780336972026,34.65,71570.59,33.1,0.35989,0.00015,26.51976]
[1780336972343,34.65,71570.59,33.1,0.35989,0.00015,26.51976]
[1780336972402,34.65,71570.59,33.1,0.35989,0.00015,26.51976]
[1780336972436,34.65,71568.7,33.1,0.35961,0.00015,26.51171]
[1780336972653,34.65,71560.3,33.1,0.35833,0.00015,26.47588]
[1780336976172,34.65,71556.61,33.1,0.35776,0.00015,26.45978]
[1780336976707,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336976752,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336976812,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336976837,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977031,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977114,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977138,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977207,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977233,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977262,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977284,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977305,34.65,71556.74,33.1,0.35777,0.00015,26.46023]
[1780336977711,34.65,71556.96,33.1,0.3578,0.00015,26.46106]
[1780336977943,34.65,71556.96,33.1,0.3578,0.00015,26.46106]
[1780336978068,34.65,71556.96,33.1,0.3578,0.00015,26.46106]
[1780336978206,34.65,71556.96,33.1,0.3578,0.00015,26.46106]
[1780336978245,34.65,71543.54,33.1,0.35576,0.00015,26.40297]
[1780336979458,34.65,71543.54,33.1,0.35576,0.00015,26.40297]
[1780336979750,34.65,71543.53,33.1,0.35576,0.00015,26.40301]
[1780336980900,34.65,71547.2,33.1,0.35632,0.00015,26.41894]
[1780336983660,34.65,71548.54,33.1,0.35652,0.00015,26.42481]
[1780336983962,34.65,71548.54,33.1,0.35652,0.00015,26.42481]
[1780336984020,34.65,71548.54,33.1,0.35652,0.00015,26.42481]
[1780336984115,34.65,71548.54,33.1,0.35652,0.00015,26.42481]
[1780336984171,34.65,71548.44,33.1,0.35651,0.00015,26.42441]
[1780336984982,34.65,71548.44,33.1,0.35651,0.00015,26.42441]
[1780336985308,34.65,71557.48,33.1,0.35788,0.00015,26.46337]
[1780336986776,34.65,71557.19,33.1,0.35784,0.00015,26.46211]
[1780336986998,34.65,71557.19,33.1,0.35784,0.00015,26.46211]
[1780336990954,34.65,71555.99,33.1,0.35765,0.00015,26.45682]
[1780336990969,34.65,71555.99,33.1,0.35765,0.00015,26.45682]
[1780336991084,34.65,71555.99,33.1,0.35765,0.00015,26.45682]
[1780336992151,34.65,71566.72,33.1,0.35928,0.00015,26.50267]
[1780336993455,34.65,71566.72,33.1,0.35928,0.00015,26.50267]
[1780336994452,34.65,71566.04,33.1,0.35917,0.00015,26.49974]
[1780336994747,34.64,71566.74,33.1,0.35928,0.00015,26.50266]
[1780336994750,34.64,71566.74,33.1,0.35928,0.00015,26.50266]
[1780336994904,34.64,71566.74,33.1,0.35928,0.00015,26.50266]
[1780336995482,34.64,71566.74,33.1,0.35928,0.00015,26.50266]
[1780337000379,34.64,71572.67,33.1,0.36017,0.00015,26.52752]
[1780337001059,34.64,71571.86,33.1,0.36004,0.00015,26.52393]
[1780337001060,34.64,71571.86,33.1,0.36004,0.00015,26.52393]
[1780337001221,34.64,71571.86,33.1,0.36004,0.00015,26.52393]
[1780337001226,34.64,71571.86,33.1,0.36004,0.00015,26.52393]
[1780337001314,34.64,71569.55,33.1,0.35969,0.00015,26.51413]
[1780337002416,34.64,71569.55,33.1,0.35969,0.00015,26.51413]
[1780337001857,34.64,71560.19,33.1,0.35826,0.00015,26.47411]
[1780337003511,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337003575,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337003633,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337003675,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337003948,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337003956,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337003966,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337004061,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337004083,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337004113,34.64,71558.24,33.1,0.35796,0.00015,26.4656]
[1780337004461,34.64,71547.46,33.1,0.35632,0.00015,26.41908]
[1780337004610,34.64,71547.46,33.1,0.35632,0.00015,26.41908]
[1780337004732,34.64,71547.46,33.1,0.35632,0.00015,26.41908]
[1780337006055,34.64,71545.56,33.1,0.35603,0.00015,26.41084]
[1780337006085,34.64,71545.56,33.1,0.35603,0.00015,26.41084]
[1780337006544,34.64,71545.46,33.1,0.35602,0.00015,26.41044]
[1780337007729,34.64,71545.41,33.1,0.35601,0.00015,26.41024]
[1780337008590,34.64,71545.65,33.1,0.35605,0.00015,26.4113]
[1780337008902,34.64,71545.65,33.1,0.35605,0.00015,26.4113]
[1780337011577,34.64,71545.42,33.1,0.35601,0.00015,26.41037]
[1780337013165,34.64,71546.96,33.1,0.35623,0.00015,26.41412]
[1780337013261,34.64,71546.96,33.1,0.35623,0.00015,26.41412]
[1780337014268,34.64,71544.84,33.1,0.35591,0.00015,26.40495]
[1780337015261,34.64,71544.6,33.1,0.35588,0.00015,26.40393]
[1780337019088,34.64,71544.56,33.1,0.35587,0.00015,26.40383]
[1780337021002,34.64,71544.87,33.1,0.35592,0.00015,26.40521]
[1780337024032,34.64,71543.85,33.1,0.35577,0.00015,26.40083]
[1780337026723,34.64,71543.54,33.1,0.35572,0.00015,26.39952]
[1780337026763,34.64,71543.54,33.1,0.35572,0.00015,26.39952]
[1780337026775,34.64,71543.54,33.1,0.35572,0.00015,26.39952]
[1780337026990,34.64,71543.54,33.1,0.35572,0.00015,26.39952]
[1780337027227,34.64,71543.54,33.1,0.35572,0.00015,26.39952]
[1780337027428,34.64,71543.54,33.1,0.35572,0.00015,26.39952]
[1780337028609,34.64,71540.09,33.1,0.3552,0.00015,26.38452]
[1780337030284,34.64,71539.2,33.1,0.35507,0.00015,26.38064]
[1780337033002,34.64,71531.93,33.1,0.35396,0.00015,26.34877]
[1780337033007,34.64,71531.93,33.1,0.35396,0.00015,26.34877]
[1780337033033,34.64,71531.93,33.1,0.35396,0.00015,26.34877]
[1780337035014,34.64,71524.24,33.1,0.3528,0.00015,26.31483]
[1780337035449,34.64,71524.24,33.1,0.3528,0.00015,26.31483]
[1780337035818,34.64,71524.05,33.1,0.35277,0.00015,26.31396]
[1780337035938,34.64,71524.05,33.1,0.35277,0.00015,26.31396]
[1780337041133,34.64,71526.14,33.1,0.35308,0.00015,26.32309]
[1780337045460,34.64,71525.6,33.1,0.35299,0.00015,26.32065]
[1780337045857,34.64,71525.19,33.1,0.35293,0.00015,26.3188]
[1780337048237,34.64,71525.82,33.1,0.35303,0.00015,26.32157]
[1780337051181,34.64,71526.89,33.1,0.35319,0.00015,26.32624]
[1780337056238,34.64,71531.39,33.1,0.35386,0.00015,26.3459]
[1780337061273,34.64,71529.11,33.1,0.35351,0.00015,26.33571]
[1780337066308,34.63,71529.28,33.1,0.35353,0.00015,26.33632]
[1780337068631,34.63,71529.05,33.1,0.35349,0.00015,26.33525]
[1780337068636,34.63,71529.05,33.1,0.35349,0.00015,26.33525]
[1780337073202,34.63,71530.4,33.1,0.35368,0.00015,26.33814]
[1780337078392,34.63,71528.18,33.1,0.35334,0.00015,26.3282]
[1780337082388,34.63,71527.64,33.1,0.35325,0.00015,26.32575]
[1780337085450,34.63,71529.34,33.1,0.35351,0.00015,26.33316]
[1780337085712,34.63,71529.14,33.1,0.35348,0.00015,26.33225]
[1780337085723,34.63,71529.14,33.1,0.35348,0.00015,26.33225]
[1780337086217,34.63,71529.14,33.1,0.35348,0.00015,26.33225]
[1780337086239,34.63,71529.14,33.1,0.35348,0.00015,26.33225]
[1780337088227,34.63,71519.97,33.1,0.35209,0.00015,26.29168]
[1780337089008,34.63,71519.2,33.1,0.35197,0.00015,26.28827]
[1780337090429,34.63,71519.18,33.1,0.35197,0.00015,26.28819]
[1780337095512,34.63,71521.51,33.1,0.35232,0.00015,26.29854]
[1780337100547,34.63,71522.45,33.1,0.35246,0.00015,26.30268]
[1780337101862,34.63,71522.43,33.1,0.35246,0.00015,26.30259]
[1780337102411,34.63,71522.43,33.1,0.35246,0.00015,26.30259]
[1780337102419,34.63,71522.43,33.1,0.35246,0.00015,26.30259]
[1780337102973,34.63,71520.51,33.1,0.35217,0.00015,26.29408]
[1780337104458,34.63,71520.92,33.1,0.35223,0.00015,26.29589]
[1780337105133,34.63,71520.97,33.1,0.35224,0.00015,26.29612]
[1780337105158,34.63,71520.97,33.1,0.35224,0.00015,26.29612]
[1780337105248,34.63,71520.97,33.1,0.35224,0.00015,26.29612]
[1780337107103,34.63,71516.72,33.1,0.35159,0.00015,26.27724]
[1780337107994,34.63,71518.35,33.1,0.35184,0.00015,26.28451]
[1780337108508,34.63,71518.35,33.1,0.35184,0.00015,26.28451]
[1780337113640,34.63,71515.43,33.1,0.3514,0.00015,26.27161]
[1780337118829,34.63,71515.84,33.1,0.35147,0.00015,26.27349]
[1780337119260,34.63,71515.84,33.1,0.35147,0.00015,26.27349]
[1780337119698,34.63,71518.54,33.1,0.35188,0.00015,26.28552]
[1780337120432,34.63,71518.54,33.1,0.35188,0.00015,26.28552]
[1780337120533,34.63,71528.44,33.1,0.35338,0.00015,26.32933]
[1780337122467,34.63,71529.09,33.1,0.35347,0.00015,26.3322]
[1780337127739,34.63,71530.82,33.1,0.35373,0.00015,26.33962]
[1780337131779,34.63,71526.45,33.1,0.35306,0.00015,26.32027]
[1780337133014,34.63,71526.33,33.1,0.35303,0.00015,26.31677]
[1780337133107,34.63,71526.33,33.1,0.35303,0.00015,26.31677]
[1780337133888,34.63,71527.83,33.1,0.35326,0.00015,26.32337]
[1780337136597,34.63,71521.44,33.1,0.35229,0.00015,26.29509]
[1780337138011,34.63,71519.4,33.1,0.35198,0.00015,26.28603]
[1780337138287,34.63,71519.4,33.1,0.35198,0.00015,26.28603]
[1780337138658,34.63,71518.6,33.1,0.35186,0.00015,26.28248]
[1780337144857,34.63,71519.42,33.1,0.35198,0.00015,26.28614]
[1780337150469,34.63,71521.41,33.1,0.35228,0.00015,26.29499]
[1780337153307,34.63,71518.02,33.1,0.35177,0.00015,26.27995]
[1780337154629,34.63,71516.97,33.1,0.35161,0.00015,26.27529]
[1780337163123,34.63,71520.51,33.1,0.35215,0.00015,26.29105]
[1780337166809,34.63,71521.85,33.1,0.35235,0.00015,26.29699]
[1780337170497,34.63,71521.72,33.1,0.35233,0.00015,26.29641]
[1780337170994,34.63,71521.65,33.1,0.35232,0.00015,26.2961]
[1780337176077,34.63,71518.64,33.1,0.35187,0.00015,26.28275]
[1780337177803,34.63,71517.66,33.1,0.35172,0.00015,26.2784]
[1780337180493,34.63,71515.34,33.1,0.35137,0.00015,26.26809]
[1780337182514,34.63,71515.34,33.1,0.35137,0.00015,26.2681]
[1780337184296,34.63,71508.19,33.1,0.35029,0.00015,26.23621]
[1780337189144,34.63,71508.25,33.1,0.35031,0.00015,26.23666]
[1780337189167,34.63,71508.25,33.1,0.35031,0.00015,26.23666]
[1780337191159,34.63,71502.51,33.1,0.34944,0.00015,26.21096]
[1780337191639,34.63,71502.51,33.1,0.34944,0.00015,26.21096]
[1780337196177,34.63,71506.18,33.1,0.34999,0.00015,26.22475]
[1780337199530,34.64,71503.36,33.1,0.34957,0.00015,26.21223]
[1780337202502,34.64,71502.54,33.1,0.34945,0.00015,26.20871]
[1780337204573,34.64,71502.42,33.1,0.34944,0.00015,26.20829]
[1780337209792,34.64,71503.52,33.1,0.34962,0.00015,26.21359]
[1780337210463,34.64,71503.52,33.1,0.34962,0.00015,26.21359]
[1780337210479,34.64,71503.52,33.1,0.34962,0.00015,26.21359]
[1780337210500,34.64,71503.52,33.1,0.34962,0.00015,26.21359]
[1780337210789,34.64,71504.25,33.1,0.34973,0.00015,26.21693]
[1780337212502,34.64,71508.54,33.1,0.35038,0.00015,26.23623]
[1780337212545,34.64,71508.54,33.1,0.35038,0.00015,26.23623]
[1780337212958,34.64,71509.17,33.1,0.35048,0.00015,26.2391]
[1780337216237,34.64,71509.2,33.1,0.35049,0.00015,26.23934]
[1780337221548,34.64,71516.71,33.1,0.35163,0.00015,26.27297]
[1780337223418,34.64,71525.78,33.1,0.353,0.00015,26.31318]
[1780337228518,34.64,71523.61,33.1,0.35267,0.00015,26.30353]
[1780337230466,34.64,71512.92,33.1,0.35105,0.00015,26.25602]
[1780337232577,34.64,71511.16,33.1,0.35078,0.00015,26.24818]
[1780337232781,34.64,71509.96,33.1,0.3506,0.00015,26.24287]
[1780337235329,34.64,71513.92,33.1,0.3512,0.00015,26.26058]
[1780337238401,34.64,71506.53,33.1,0.35009,0.00015,26.22761]
[1780337239886,34.65,71503.74,33.1,0.34967,0.00015,26.21517]
[1780337243609,34.65,71501.69,33.1,0.34937,0.00015,26.2061]
[1780337249590,34.65,71496.05,33.1,0.34853,0.00015,26.18106]
[1780337249616,34.65,71496.05,33.1,0.34853,0.00015,26.18106]
[1780337249650,34.65,71496.05,33.1,0.34853,0.00015,26.18106]
[1780337252771,34.65,71492.98,33.1,0.34807,0.00015,26.16452]
[1780337256056,34.65,71490.32,33.1,0.34767,0.00015,26.15272]
[1780337256450,34.65,71490.32,33.1,0.34767,0.00015,26.15272]
[1780337256473,34.65,71490.32,33.1,0.34767,0.00015,26.15272]
[1780337256501,34.65,71490.32,33.1,0.34767,0.00015,26.15272]
[1780337256671,34.65,71490.32,33.1,0.34767,0.00015,26.15272]
[1780337256831,34.66,71484.55,33.1,0.34681,0.00015,26.12656]
[1780337256995,34.66,71484.55,33.1,0.34681,0.00015,26.12656]
[1780337257140,34.66,71484.55,33.1,0.34681,0.00015,26.12656]
[1780337257212,34.66,71484.55,33.1,0.34681,0.00015,26.12656]
[1780337257320,34.66,71484.55,33.1,0.34681,0.00015,26.12656]
[1780337257622,34.66,71484.55,33.1,0.34681,0.00015,26.12656]
[1780337258417,34.66,71479.47,33.1,0.34605,0.00015,26.10355]
[1780337258460,34.66,71479.47,33.1,0.34605,0.00015,26.10355]
[1780337258476,34.66,71479.47,33.1,0.34605,0.00015,26.10355]
[1780337258497,34.66,71479.47,33.1,0.34605,0.00015,26.10355]
[1780337258685,34.66,71479.47,33.1,0.34605,0.00015,26.10355]
[1780337258718,34.66,71479.47,33.1,0.34605,0.00015,26.10355]
[1780337259027,34.66,71479.13,33.1,0.34601,0.00015,26.10213]
[1780337260103,34.66,71478.49,33.1,0.34591,0.00015,26.0992]
[1780337260146,34.66,71478.49,33.1,0.34591,0.00015,26.0992]
[1780337263928,34.66,71477.4,33.1,0.34577,0.00015,26.09489]
[1780337263930,34.66,71477.4,33.1,0.34577,0.00015,26.09489]
[1780337264009,34.66,71477.4,33.1,0.34577,0.00015,26.09489]
[1780337264851,34.66,71480.91,33.1,0.3463,0.00015,26.11111]
[1780337265049,34.66,71480.91,33.1,0.3463,0.00015,26.11111]
[1780337265119,34.66,71480.91,33.1,0.3463,0.00015,26.11111]
[1780337265227,34.66,71480.91,33.1,0.3463,0.00015,26.11111]
[1780337265728,34.67,71490.93,33.1,0.34782,0.00015,26.15687]
[1780337265938,34.67,71490.93,33.1,0.34782,0.00015,26.15687]
[1780337269016,34.67,71489.91,33.1,0.34767,0.00015,26.15251]
[1780337272552,34.67,71491.45,33.1,0.34791,0.00015,26.15977]
[1780337273362,34.67,71491.48,33.1,0.34792,0.00015,26.15991]
[1780337274512,34.67,71488.31,33.1,0.34744,0.00015,26.14561]
[1780337279826,34.68,71485.02,33.1,0.34698,0.00015,26.13137]
[1780337281598,34.68,71485.02,33.1,0.34698,0.00015,26.13137]
[1780337286649,34.68,71479.01,33.1,0.34609,0.00015,26.10449]
[1780337286847,34.68,71478.95,33.1,0.34609,0.00015,26.10447]
[1780337286947,34.68,71478.95,33.1,0.34609,0.00015,26.10447]
[1780337287902,34.68,71478.18,33.1,0.34598,0.00015,26.10095]
[1780337288851,34.68,71476.33,33.1,0.3457,0.00015,26.0926]
[1780337289536,34.68,71476.33,33.1,0.3457,0.00015,26.0926]
[1780337289622,34.68,71476.33,33.1,0.3457,0.00015,26.0926]
[1780337289673,34.68,71476.33,33.1,0.3457,0.00015,26.0926]
[1780337289760,34.68,71476.33,33.1,0.3457,0.00015,26.0926]
[1780337291798,34.69,71474.08,33.1,0.34538,0.00015,26.08255]
[1780337292429,34.69,71472.28,33.1,0.34511,0.00015,26.07442]
[1780337294432,34.69,71472.23,33.1,0.34511,0.00015,26.07449]
[1780337295201,34.69,71472.32,33.1,0.34513,0.00015,26.07505]
[1780337297412,34.69,71471.54,33.1,0.34503,0.00015,26.07177]
[1780337297971,34.69,71471.53,33.1,0.34503,0.00015,26.07187]
[1780337298283,34.69,71471.53,33.1,0.34503,0.00015,26.07187]
[1780337298624,34.69,71471.53,33.1,0.34503,0.00015,26.07187]
[1780337299548,34.69,71471.94,33.1,0.3451,0.00015,26.07391]
[1780337299977,34.7,71471.36,33.1,0.34501,0.00015,26.0714]
[1780337299985,34.7,71471.36,33.1,0.34501,0.00015,26.0714]
[1780337300073,34.7,71470.46,33.1,0.34488,0.00015,26.06741]
[1780337301533,34.7,71470.46,33.1,0.34488,0.00015,26.06741]
[1780337303424,34.7,71473.28,33.1,0.34532,0.00015,26.08063]
[1780337303482,34.7,71473.28,33.1,0.34532,0.00015,26.08063]
[1780337304096,34.7,71476.35,33.1,0.34578,0.00015,26.09484]
[1780337305386,34.7,71482.79,33.1,0.34675,0.00015,26.12438]
[1780337310070,34.7,71484.29,33.1,0.34699,0.00015,26.13163]
[1780337310108,34.7,71484.29,33.1,0.34699,0.00015,26.13163]
[1780337310215,34.7,71484.29,33.1,0.34699,0.00015,26.13163]
[1780337310566,34.7,71484.29,33.1,0.34699,0.00015,26.13163]
[1780337310591,34.7,71484.29,33.1,0.34699,0.00015,26.13163]
[1780337310620,34.7,71484.29,33.1,0.34699,0.00015,26.13163]
[1780337312154,34.71,71475.38,33.1,0.34565,0.00015,26.08813]
[1780337318103,34.71,71473.27,33.1,0.34536,0.00015,26.07923]
[1780337323139,34.72,71472.68,33.1,0.34529,0.00015,26.07711]
[1780337328174,34.72,71473.13,33.1,0.34538,0.00015,26.07976]
[1780337330947,34.72,71472.56,33.1,0.3453,0.00015,26.07738]
[1780337333360,34.72,71480.83,33.1,0.34655,0.00015,26.11544]
[1780337333527,34.72,71480.83,33.1,0.34655,0.00015,26.11544]
[1780337333629,34.72,71480.83,33.1,0.34655,0.00015,26.11544]
[1780337339253,34.73,71481.49,33.1,0.34667,0.00015,26.11906]
[1780337340147,34.73,71481.49,33.1,0.34667,0.00015,26.11906]
[1780337345295,34.73,71474.15,33.1,0.34559,0.00015,26.08608]
[1780337350331,34.74,71473.55,33.1,0.34552,0.00015,26.08387]
[1780337355650,34.74,71475.32,33.1,0.3458,0.00015,26.0924]
[1780337358964,34.74,71481.76,33.1,0.34678,0.00015,26.12219]
[1780337359003,34.74,71481.76,33.1,0.34678,0.00015,26.12219]
[1780337359029,34.74,71481.76,33.1,0.34678,0.00015,26.12219]
[1780337359166,34.74,71481.76,33.1,0.34678,0.00015,26.12219]
[1780337359180,34.74,71481.76,33.1,0.34678,0.00015,26.12219]
[1780337359541,34.74,71481.76,33.1,0.34678,0.00015,26.12219]
[1780337359627,34.74,71481.76,33.1,0.34678,0.00015,26.12219]
[1780337359709,34.74,71486.47,33.1,0.34749,0.00015,26.14367]
[1780337361065,34.75,71490.72,33.1,0.34813,0.00015,26.16301]
[1780337362227,34.75,71490.07,33.1,0.34804,0.00015,26.16016]
[1780337362963,34.75,71494.22,33.1,0.34867,0.00015,26.17897]
[1780337363206,34.75,71494.22,33.1,0.34867,0.00015,26.17897]
[1780337363567,34.75,71494.22,33.1,0.34867,0.00015,26.17897]
[1780337364555,34.75,71495.22,33.1,0.34882,0.00015,26.18354]
[1780337365009,34.75,71496.64,33.1,0.34903,0.00015,26.18999]
[1780337365904,34.75,71502.6,33.1,0.34993,0.00015,26.21679]
[1780337366686,34.75,71502.6,33.1,0.34993,0.00015,26.21679]
[1780337368082,34.75,71512.6,33.1,0.35144,0.00015,26.26145]
[1780337368087,34.75,71512.6,33.1,0.35144,0.00015,26.26145]
[1780337369695,34.75,71507.69,33.1,0.3507,0.00015,26.23962]
[1780337370554,34.75,71505.78,33.1,0.35042,0.00015,26.2311]
[1780337372283,34.75,71499.99,33.1,0.34953,0.00015,26.20228]
[1780337374632,34.75,71499.72,33.1,0.34949,0.00015,26.20114]
[1780337376707,34.75,71499.53,33.1,0.34947,0.00015,26.20037]
[1780337378871,34.75,71499.13,33.1,0.34941,0.00015,26.19866]
[1780337386981,34.75,71496.25,33.1,0.34899,0.00015,26.18614]
[1780337386997,34.75,71496.25,33.1,0.34899,0.00015,26.18614]
[1780337387455,34.75,71496.25,33.1,0.34899,0.00015,26.18614]
[1780337389187,34.76,71501.91,33.1,0.34985,0.00015,26.21165]
[1780337391153,34.76,71502.77,33.1,0.34998,0.00015,26.21557]
[1780337396657,34.76,71503.26,33.1,0.35006,0.00015,26.21794]
[1780337398195,34.76,71503.36,33.1,0.35008,0.00015,26.21842]
[1780337399011,34.76,71507.2,33.1,0.35066,0.00015,26.23559]
[1780337402287,34.76,71508.1,33.1,0.35079,0.00015,26.23966]
[1780337407735,34.76,71509.88,33.1,0.35106,0.00015,26.24765]
[1780337411444,34.76,71510.69,33.1,0.35119,0.00015,26.25128]
[1780337411583,34.76,71510.69,33.1,0.35119,0.00015,26.25128]
[1780337411608,34.76,71510.69,33.1,0.35119,0.00015,26.25128]
[1780337416798,34.76,71518.83,33.1,0.35241,0.00015,26.28727]
[1780337421833,34.76,71521.5,33.1,0.35281,0.00015,26.29892]
[1780337422091,34.76,71521.5,33.1,0.35281,0.00015,26.29892]
[1780337422448,34.76,71521.5,33.1,0.35281,0.00015,26.29892]
[1780337422692,34.76,71521.5,33.1,0.35281,0.00015,26.29892]
[1780337422787,34.76,71521.5,33.1,0.35281,0.00015,26.29892]
[1780337422970,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423038,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423068,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423077,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423187,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423242,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423344,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423358,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423607,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423650,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423769,34.76,71514.93,33.1,0.35182,0.00015,26.26988]
[1780337423851,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424113,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424208,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424869,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424874,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424879,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424889,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424895,34.76,71498.96,33.1,0.34941,0.00015,26.19866]
[1780337424926,34.76,71498.17,33.1,0.34929,0.00015,26.19515]
[1780337424939,34.76,71498.17,33.1,0.34929,0.00015,26.19515]
[1780337424951,34.76,71498.17,33.1,0.34929,0.00015,26.19515]
[1780337424998,34.76,71498.17,33.1,0.34929,0.00015,26.19515]
[1780337425004,34.76,71498.17,33.1,0.34929,0.00015,26.19515]
[1780337425472,34.76,71498.17,33.1,0.34929,0.00015,26.19515]
[1780337425518,34.76,71498.17,33.1,0.34929,0.00015,26.19515]
[1780337430849,34.76,71495.38,33.1,0.34888,0.00015,26.18279]
[1780337430952,34.76,71494.27,33.1,0.34872,0.00015,26.17785]
[1780337431315,34.76,71494.27,33.1,0.34872,0.00015,26.17785]
[1780337431732,34.76,71494.27,33.1,0.34872,0.00015,26.17785]
[1780337431907,34.76,71486.64,33.1,0.34756,0.00015,26.14047]
[1780337433256,34.76,71486.34,33.1,0.34751,0.00015,26.13917]
[1780337435363,34.76,71486.9,33.1,0.34761,0.00015,26.14197]
[1780337435452,34.76,71486.9,33.1,0.34761,0.00015,26.14197]
[1780337435457,34.76,71486.9,33.1,0.34761,0.00015,26.14197]
[1780337436199,34.76,71487.7,33.1,0.34773,0.00015,26.14567]
[1780337437144,34.76,71489.17,33.1,0.34795,0.00015,26.1524]
[1780337437159,34.76,71489.17,33.1,0.34795,0.00015,26.1524]
[1780337437393,34.76,71489.17,33.1,0.34795,0.00015,26.1524]
[1780337437470,34.76,71489.17,33.1,0.34795,0.00015,26.1524]
[1780337438143,34.76,71489.21,33.1,0.34796,0.00015,26.15258]
[1780337438210,34.76,71489.21,33.1,0.34796,0.00015,26.15258]
[1780337439012,34.76,71489.64,33.1,0.34803,0.00015,26.1546]
[1780337443135,34.77,71488.94,33.1,0.34793,0.00015,26.15173]
[1780337445161,34.77,71488.39,33.1,0.34785,0.00015,26.14939]
[1780337446544,34.77,71488.31,33.1,0.34785,0.00015,26.1491]
[1780337446558,34.77,71488.31,33.1,0.34785,0.00015,26.1491]
[1780337446589,34.77,71488.31,33.1,0.34785,0.00015,26.1491]
[1780337447226,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447231,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447324,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447534,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447574,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447647,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447677,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447919,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337447956,34.77,71488.28,33.1,0.34784,0.00015,26.14904]
[1780337448051,34.77,71490.27,33.1,0.34815,0.00015,26.15811]
[1780337448206,34.77,71490.27,33.1,0.34815,0.00015,26.15811]
[1780337448331,34.77,71490.27,33.1,0.34815,0.00015,26.15811]
[1780337448374,34.77,71490.27,33.1,0.34815,0.00015,26.15811]
[1780337449216,34.77,71487.09,33.1,0.34767,0.00015,26.14381]
[1780337449256,34.77,71487.09,33.1,0.34767,0.00015,26.14381]
[1780337449353,34.77,71487.09,33.1,0.34767,0.00015,26.14381]
[1780337449441,34.77,71487.09,33.1,0.34767,0.00015,26.14381]
[1780337449454,34.77,71487.09,33.1,0.34767,0.00015,26.14381]
[1780337449666,34.77,71487.09,33.1,0.34767,0.00015,26.14381]
[1780337449709,34.77,71475.18,33.1,0.34589,0.00015,26.08971]
[1780337451335,34.77,71474.52,33.1,0.34579,0.00015,26.08677]
[1780337454207,34.77,71475.46,33.1,0.34594,0.00015,26.09144]
[1780337454769,34.77,71475.46,33.1,0.34594,0.00015,26.09144]
[1780337460109,34.78,71475.83,33.1,0.34603,0.00015,26.09395]
[1780337462945,34.78,71475.69,33.1,0.34601,0.00015,26.09343]
[1780337462951,34.78,71475.69,33.1,0.34601,0.00015,26.09343]
[1780337463130,34.78,71475.56,33.1,0.346,0.00015,26.09307]
[1780337465008,34.78,71474.02,33.1,0.34577,0.00015,26.08613]
[1780337465270,34.78,71474.02,33.1,0.34577,0.00015,26.08613]
[1780337467894,34.79,71473.53,33.1,0.34571,0.00015,26.08407]
[1780337468040,34.79,71473.53,33.1,0.34571,0.00015,26.08407]
[1780337468094,34.79,71473.53,33.1,0.34571,0.00015,26.08407]
[1780337468361,34.79,71473.05,33.1,0.34564,0.00015,26.08197]
[1780337468585,34.79,71473.05,33.1,0.34564,0.00015,26.08197]
[1780337468647,34.79,71473.05,33.1,0.34564,0.00015,26.08197]
[1780337468701,34.79,71473.05,33.1,0.34564,0.00015,26.08197]
[1780337468716,34.79,71473.05,33.1,0.34564,0.00015,26.08197]
[1780337468829,34.79,71466.59,33.1,0.34467,0.00015,26.05245]
[1780337469142,34.79,71466.59,33.1,0.34467,0.00015,26.05245]
[1780337469426,34.79,71466.59,33.1,0.34467,0.00015,26.05245]
[1780337469596,34.79,71456.74,33.1,0.34321,0.00015,26.00713]
[1780337470081,34.79,71456.74,33.1,0.34321,0.00015,26.00713]
[1780337470329,34.79,71456.74,33.1,0.34321,0.00015,26.00713]
[1780337470391,34.79,71456.74,33.1,0.34321,0.00015,26.00713]
[1780337471394,34.79,71454.16,33.1,0.34283,0.00015,25.99532]
[1780337471509,34.79,71454.16,33.1,0.34283,0.00015,25.99532]
[1780337473049,34.79,71453.79,33.1,0.34278,0.00015,25.99398]
[1780337474059,34.79,71453.87,33.1,0.3428,0.00015,25.99455]
[1780337474656,34.79,71453.87,33.1,0.3428,0.00015,25.99455]
[1780337474735,34.8,71451.92,33.1,0.34252,0.00015,25.98569]
[1780337475201,34.8,71451.92,33.1,0.34252,0.00015,25.98569]
[1780337476882,34.8,71449.16,33.1,0.34211,0.00015,25.97297]
[1780337476945,34.8,71449.16,33.1,0.34211,0.00015,25.97297]
[1780337476977,34.8,71449.16,33.1,0.34211,0.00015,25.97297]
[1780337476979,34.8,71449.16,33.1,0.34211,0.00015,25.97297]
[1780337477151,34.8,71449.32,33.1,0.34214,0.00015,25.97388]
[1780337479807,34.8,71443.2,33.1,0.34123,0.00015,25.94552]
[1780337480230,34.8,71444.32,33.1,0.3414,0.00015,25.9508]
[1780337480253,34.8,71444.32,33.1,0.3414,0.00015,25.9508]
[1780337480372,34.8,71444.32,33.1,0.3414,0.00015,25.9508]
[1780337480406,34.8,71444.32,33.1,0.3414,0.00015,25.9508]
[1780337480791,34.8,71444.32,33.1,0.3414,0.00015,25.9508]
[1780337480820,34.8,71443.82,33.1,0.34133,0.00015,25.94851]
[1780337481247,34.8,71443.82,33.1,0.34133,0.00015,25.94851]
[1780337481789,34.8,71443.82,33.1,0.34133,0.00015,25.94851]
[1780337481801,34.8,71443.82,33.1,0.34133,0.00015,25.94851]
[1780337481839,34.8,71443.82,33.1,0.34133,0.00015,25.94851]
[1780337481908,34.8,71443.82,33.1,0.34133,0.00015,25.94851]
[1780337481918,34.8,71443.82,33.1,0.34133,0.00015,25.94851]
[1780337482436,34.8,71442.93,33.1,0.3412,0.00015,25.94437]
[1780337483246,34.8,71442.93,33.1,0.3412,0.00015,25.94437]
[1780337483726,34.8,71442.93,33.1,0.3412,0.00015,25.94437]
[1780337483791,34.8,71442.93,33.1,0.3412,0.00015,25.94437]
[1780337483808,34.8,71442.93,33.1,0.3412,0.00015,25.94437]
[1780337484124,34.8,71443.96,33.1,0.34135,0.00015,25.94921]
[1780337484924,34.8,71443.96,33.1,0.34135,0.00015,25.94921]
[1780337485003,34.8,71443.96,33.1,0.34135,0.00015,25.94921]
[1780337486201,34.8,71436.49,33.1,0.34024,0.00015,25.91415]
[1780337490128,34.8,71434.2,33.1,0.33989,0.00015,25.90319]
[1780337490150,34.8,71434.2,33.1,0.33989,0.00015,25.90319]
[1780337490464,34.8,71434.2,33.1,0.33989,0.00015,25.90319]
[1780337491614,34.8,71435.31,33.1,0.34005,0.00015,25.90839]
[1780337494332,34.8,71435.65,33.1,0.34009,0.00015,25.90694]
[1780337497054,34.8,71434.61,33.1,0.33993,0.00015,25.90196]
[1780337497067,34.8,71434.61,33.1,0.33993,0.00015,25.90196]
[1780337497238,34.8,71434.61,33.1,0.33993,0.00015,25.90196]
[1780337497571,34.8,71434.61,33.1,0.33993,0.00015,25.90196]
[1780337497665,34.8,71429.92,33.1,0.33923,0.00015,25.87982]
[1780337498248,34.8,71429.92,33.1,0.33923,0.00015,25.87982]
[1780337498340,34.8,71429.92,33.1,0.33923,0.00015,25.87982]
[1780337499455,34.8,71430.78,33.1,0.33936,0.00015,25.88384]
[1780337499648,34.8,71430.78,33.1,0.33936,0.00015,25.88384]
[1780337501207,34.8,71429.82,33.1,0.33921,0.00015,25.87915]
[1780337501335,34.8,71429.82,33.1,0.33921,0.00015,25.87915]
[1780337502661,34.79,71430.29,33.1,0.33927,0.00015,25.88129]
[1780337506525,34.79,71431.01,33.1,0.33937,0.00015,25.88439]
[1780337507498,34.79,71431.09,33.1,0.33938,0.00015,25.8847]
[1780337508525,34.79,71433.1,33.1,0.33968,0.00015,25.89411]
[1780337509461,34.79,71433.52,33.1,0.33974,0.00015,25.89599]
[1780337510439,34.79,71434.02,33.1,0.33981,0.00015,25.89829]
[1780337511601,34.79,71434.36,33.1,0.33986,0.00015,25.89985]
[1780337511782,34.79,71434.36,33.1,0.33986,0.00015,25.89985]
[1780337511808,34.79,71434.36,33.1,0.33986,0.00015,25.89985]
[1780337511928,34.79,71434.36,33.1,0.33986,0.00015,25.89985]
[1780337512192,34.79,71434.36,33.1,0.33986,0.00015,25.8998]
[1780337512491,34.79,71434.36,33.1,0.33986,0.00015,25.8998]
[1780337512498,34.79,71434.36,33.1,0.33986,0.00015,25.8998]
[1780337512575,34.79,71434.36,33.1,0.33986,0.00015,25.8998]
[1780337512898,34.79,71434.36,33.1,0.33986,0.00015,25.8998]
[1780337512977,34.79,71419.85,33.1,0.3377,0.00015,25.83104]
[1780337513514,34.79,71419.85,33.1,0.3377,0.00015,25.83104]
[1780337513586,34.79,71419.85,33.1,0.3377,0.00015,25.83104]
[1780337519550,34.79,71425.82,33.1,0.33857,0.00015,25.85894]
[1780337524585,34.78,71423.25,33.1,0.33817,0.00015,25.84636]
[1780337526450,34.78,71423.24,33.1,0.33817,0.00015,25.84624]
[1780337527361,34.78,71423.63,33.1,0.33822,0.00015,25.84803]
[1780337529616,34.78,71421.78,33.1,0.33795,0.00015,25.8391]
[1780337530743,34.78,71420.74,33.1,0.33779,0.00015,25.83408]
[1780337531672,34.78,71423.21,33.1,0.33815,0.00015,25.84577]
[1780337533453,34.78,71426.34,33.1,0.33861,0.00015,25.8605]
[1780337536912,34.78,71423.34,33.1,0.33816,0.00015,25.84604]
[1780337536974,34.78,71423.34,33.1,0.33816,0.00015,25.84604]
[1780337536980,34.78,71423.34,33.1,0.33816,0.00015,25.84604]
[1780337537055,34.78,71423.34,33.1,0.33816,0.00015,25.84604]
[1780337537066,34.78,71423.34,33.1,0.33816,0.00015,25.84604]
[1780337537088,34.78,71420.44,33.1,0.33773,0.00015,25.83218]
[1780337539137,34.78,71411.41,33.1,0.33638,0.00015,25.78892]
[1780337539422,34.78,71411.41,33.1,0.33638,0.00015,25.78892]
[1780337539433,34.78,71411.41,33.1,0.33638,0.00015,25.78892]
[1780337540296,34.78,71409.77,33.1,0.33614,0.00015,25.781]
[1780337540439,34.78,71409.77,33.1,0.33614,0.00015,25.781]
[1780337540474,34.78,71409.77,33.1,0.33614,0.00015,25.781]
[1780337540683,34.78,71409.77,33.1,0.33614,0.00015,25.781]
[1780337540711,34.78,71409.77,33.1,0.33614,0.00015,25.781]
[1780337540812,34.78,71409.77,33.1,0.33614,0.00015,25.781]
[1780337541094,34.78,71406.14,33.1,0.3356,0.00015,25.76354]
[1780337542809,34.78,71403.58,33.1,0.33522,0.00015,25.75119]
[1780337543235,34.78,71398.44,33.1,0.33445,0.00015,25.72637]
[1780337543528,34.78,71398.44,33.1,0.33445,0.00015,25.72637]
[1780337543720,34.78,71407.84,33.1,0.33585,0.00015,25.7717]
[1780337545967,34.78,71410.01,33.1,0.33617,0.00015,25.78214]
[1780337547074,34.78,71410.02,33.1,0.33617,0.00015,25.78218]
[1780337549016,34.78,71405.9,33.1,0.33556,0.00015,25.76234]
[1780337549161,34.78,71404.17,33.1,0.3353,0.00015,25.75401]
[1780337549227,34.78,71404.17,33.1,0.3353,0.00015,25.75401]
[1780337549277,34.78,71404.17,33.1,0.3353,0.00015,25.75401]
[1780337551471,34.78,71397.46,33.1,0.33431,0.00015,25.7216]
[1780337556616,34.78,71394.8,33.1,0.3339,0.00015,25.70587]
[1780337560477,34.78,71393.08,33.1,0.33365,0.00015,25.69767]
[1780337564034,34.78,71391.77,33.1,0.33346,0.00015,25.69143]
[1780337573227,34.78,71387.61,33.1,0.33286,0.00015,25.67162]
[1780337576723,34.78,71388.52,33.1,0.333,0.00015,25.67624]
[1780337581988,34.79,71388.04,33.1,0.33294,0.00015,25.67426]
[1780337582504,34.79,71388.04,33.1,0.33294,0.00015,25.67426]
[1780337583813,34.79,71387.44,33.1,0.33286,0.00015,25.6714]
[1780337583852,34.79,71387.44,33.1,0.33286,0.00015,25.6714]
[1780337583883,34.79,71387.44,33.1,0.33286,0.00015,25.6714]
[1780337584039,34.79,71387.44,33.1,0.33286,0.00015,25.6714]
[1780337584263,34.79,71386.21,33.1,0.33268,0.00015,25.66547]
[1780337585956,34.79,71385.12,33.1,0.33252,0.00015,25.66021]
[1780337586124,34.79,71384.28,33.1,0.3324,0.00015,25.65618]
[1780337586269,34.79,71384.28,33.1,0.3324,0.00015,25.65618]
[1780337586354,34.79,71384.28,33.1,0.3324,0.00015,25.65618]
[1780337586528,34.79,71384.28,33.1,0.3324,0.00015,25.65618]
[1780337586859,34.79,71384.28,33.1,0.3324,0.00015,25.65618]
[1780337589011,34.79,71385.25,33.1,0.33254,0.00015,25.66107]
[1780337591227,34.79,71386.1,33.1,0.33268,0.00015,25.66543]
[1780337593492,34.79,71388.48,33.1,0.33303,0.00015,25.67717]
[1780337595297,34.79,71395.41,33.1,0.33406,0.00015,25.71094]
[1780337595983,34.79,71395.41,33.1,0.33406,0.00015,25.71094]
[1780337596508,34.79,71399.09,33.1,0.33461,0.00015,25.72879]
[1780337600381,34.79,71405.19,33.1,0.33552,0.00015,25.75825]
[1780337605212,34.79,71405.92,33.1,0.33562,0.00015,25.76174]
[1780337610572,34.79,71409.89,33.1,0.33621,0.00015,25.78076]
[1780337611340,34.79,71411.71,33.1,0.33648,0.00015,25.78946]
[1780337618255,34.79,71412.85,33.1,0.33663,0.00015,25.79171]
[1780337623418,34.79,71412.51,33.1,0.33657,0.00015,25.78996]
[1780337624524,34.79,71411.78,33.1,0.33646,0.00015,25.78644]
[1780337624529,34.79,71411.78,33.1,0.33646,0.00015,25.78644]
[1780337626594,34.79,71404.63,33.1,0.3354,0.00015,25.75205]
[1780337629510,34.79,71401.5,33.1,0.33494,0.00015,25.73697]
[1780337635037,34.79,71400.28,33.1,0.33476,0.00015,25.73115]
[1780337637496,34.79,71400.65,33.1,0.33481,0.00015,25.73298]
[1780337640558,34.79,71398.78,33.1,0.33454,0.00015,25.72399]
[1780337646453,34.79,71395.74,33.1,0.33409,0.00015,25.70946]
[1780337651489,34.79,71397.26,33.1,0.33432,0.00015,25.71697]
[1780337653054,34.79,71397.26,33.1,0.33432,0.00015,25.71697]
[1780337656160,34.79,71398.3,33.1,0.33448,0.00015,25.72208]
[1780337656171,34.79,71398.3,33.1,0.33448,0.00015,25.72208]
[1780337657534,34.79,71399.87,33.1,0.33471,0.00015,25.72971]
[1780337657547,34.79,71399.87,33.1,0.33471,0.00015,25.72971]
[1780337663573,34.79,71396.22,33.1,0.33418,0.00015,25.71218]
[1780337668614,34.79,71397.88,33.1,0.33443,0.00015,25.72034]
[1780337673649,34.8,71398.4,33.1,0.33449,0.00015,25.71997]
[1780337678684,34.8,71398.32,33.1,0.33448,0.00015,25.71969]
[1780337683719,34.8,71399.46,33.1,0.33466,0.00015,25.7253]
[1780337688753,34.8,71399.61,33.1,0.33468,0.00015,25.72611]
[1780337693789,34.8,71400.89,33.1,0.33487,0.00015,25.73237]
[1780337698824,34.8,71400.56,33.1,0.33483,0.00015,25.73085]
[1780337703859,34.8,71400.0,33.1,0.33475,0.00015,25.72822]
[1780337708894,34.8,71402.29,33.1,0.33509,0.00015,25.73932]
[1780337712512,34.8,71402.2,33.1,0.33507,0.00015,25.7389]
[1780337718965,34.8,71402.23,33.1,0.33508,0.00015,25.73909]
[1780337720672,34.8,71402.18,33.1,0.33507,0.00015,25.73885]
[1780337720693,34.8,71402.18,33.1,0.33507,0.00015,25.73885]
[1780337720904,34.8,71402.18,33.1,0.33507,0.00015,25.73885]
[1780337723379,34.8,71404.55,33.1,0.33542,0.00015,25.75028]
[1780337724713,34.8,71404.59,33.1,0.33543,0.00015,25.75047]
[1780337724756,34.8,71404.59,33.1,0.33543,0.00015,25.75047]
[1780337725770,34.8,71406.23,33.1,0.33567,0.00015,25.75836]
[1780337726011,34.8,71406.23,33.1,0.33567,0.00015,25.75836]
[1780337726459,34.8,71403.56,33.1,0.33528,0.00015,25.74551]
[1780337726474,34.8,71403.56,33.1,0.33528,0.00015,25.74551]
[1780337726760,34.8,71403.56,33.1,0.33528,0.00015,25.74551]
[1780337729144,34.8,71396.34,33.1,0.33421,0.00015,25.71065]
[1780337729949,34.8,71397.43,33.1,0.33437,0.00015,25.71594]
[1780337736087,34.8,71406.27,33.1,0.33567,0.00015,25.75565]
[1780337736786,34.8,71406.27,33.1,0.33567,0.00015,25.75565]
[1780337736887,34.8,71406.27,33.1,0.33567,0.00015,25.75565]
[1780337736967,34.8,71406.27,33.1,0.33567,0.00015,25.75565]
[1780337738189,34.8,71411.48,33.1,0.33644,0.00015,25.78064]
[1780337741796,34.8,71414.86,33.1,0.33694,0.00015,25.79671]
[1780337744415,34.8,71415.41,33.1,0.33702,0.00015,25.79922]
[1780337744806,34.8,71415.41,33.1,0.33702,0.00015,25.79922]
[1780337750191,34.8,71422.27,33.1,0.33802,0.00015,25.83159]
[1780337750956,34.8,71422.27,33.1,0.33802,0.00015,25.83159]
[1780337752523,34.8,71409.07,33.1,0.33606,0.00015,25.76844]
[1780337752737,34.8,71409.07,33.1,0.33606,0.00015,25.76844]
[1780337752822,34.8,71409.07,33.1,0.33606,0.00015,25.76844]
[1780337755491,34.8,71401.97,33.1,0.335,0.00015,25.73423]
[1780337756972,34.8,71397.53,33.1,0.33435,0.00015,25.71279]
[1780337760641,34.8,71394.07,33.1,0.33384,0.00015,25.69613]
[1780337760910,34.8,71394.07,33.1,0.33384,0.00015,25.69613]
[1780337761303,34.8,71394.07,33.1,0.33384,0.00015,25.69613]
[1780337765647,34.8,71387.26,33.1,0.33284,0.00015,25.66329]
[1780337772346,34.8,71388.11,33.1,0.33298,0.00015,25.66792]
[1780337775815,34.8,71386.31,33.1,0.33272,0.00015,25.65928]
[1780337775855,34.8,71386.31,33.1,0.33272,0.00015,25.65928]
[1780337775869,34.8,71386.31,33.1,0.33272,0.00015,25.65928]
[1780337779221,34.8,71384.84,33.1,0.33251,0.00015,25.65224]
[1780337784120,34.81,71383.79,33.1,0.33237,0.00015,25.64756]
[1780337784172,34.81,71383.79,33.1,0.33237,0.00015,25.64756]
[1780337788896,34.81,71382.95,33.1,0.33225,0.00015,25.64383]
[1780337790134,34.81,71382.92,33.1,0.33225,0.00015,25.64376]
[1780337790155,34.81,71382.92,33.1,0.33225,0.00015,25.64376]
[1780337790343,34.81,71382.92,33.1,0.33225,0.00015,25.64383]
[1780337790545,34.81,71382.92,33.1,0.33225,0.00015,25.64383]
[1780337790556,34.81,71382.92,33.1,0.33225,0.00015,25.64383]
[1780337790692,34.81,71382.92,33.1,0.33225,0.00015,25.64383]
[1780337796514,34.81,71381.67,33.1,0.33207,0.00015,25.6353]
[1780337802227,34.82,71382.84,33.1,0.33225,0.00015,25.64134]
[1780337802577,34.82,71382.83,33.1,0.33226,0.00015,25.64137]
[1780337806264,34.82,71385.48,33.1,0.33265,0.00015,25.65452]
[1780337806306,34.82,71385.48,33.1,0.33265,0.00015,25.65452]
[1780337806343,34.82,71385.48,33.1,0.33265,0.00015,25.65452]
[1780337806450,34.82,71383.38,33.1,0.33235,0.00015,25.64435]
[1780337806553,34.82,71383.38,33.1,0.33235,0.00015,25.64435]
[1780337806591,34.82,71383.38,33.1,0.33235,0.00015,25.64435]
[1780337806766,34.82,71383.38,33.1,0.33235,0.00015,25.64435]
[1780337807338,34.82,71373.85,33.1,0.33094,0.00015,25.59775]
[1780337809182,34.82,71368.19,33.1,0.33011,0.00015,25.56997]
[1780337809193,34.82,71368.19,33.1,0.33011,0.00015,25.56997]
[1780337809212,34.82,71368.19,33.1,0.33011,0.00015,25.56997]
[1780337812810,34.82,71369.99,33.1,0.33039,0.00015,25.57936]
[1780337818668,34.83,71371.98,33.1,0.33071,0.00015,25.59002]
[1780337819445,34.83,71371.98,33.1,0.33071,0.00015,25.59002]
[1780337819461,34.83,71371.98,33.1,0.33071,0.00015,25.59002]
[1780337819675,34.83,71371.31,33.1,0.33062,0.00015,25.58684]
[1780337824710,34.83,71369.42,33.1,0.33035,0.00015,25.57794]
[1780337829308,34.83,71369.03,33.1,0.3303,0.00015,25.57627]
[1780337830089,34.83,71369.06,33.1,0.33031,0.00015,25.5765]
[1780337832511,34.83,71369.95,33.1,0.33045,0.00015,25.58114]
[1780337833103,34.83,71369.95,33.1,0.33045,0.00015,25.58114]
[1780337833195,34.83,71369.95,33.1,0.33045,0.00015,25.58114]
[1780337833317,34.83,71369.95,33.1,0.33045,0.00015,25.58114]
[1780337838807,34.84,71376.21,33.1,0.33139,0.00015,25.61235]
[1780337841403,34.84,71379.18,33.1,0.33183,0.00015,25.62699]
[1780337841452,34.84,71379.18,33.1,0.33183,0.00015,25.62699]
[1780337841452,34.84,71379.18,33.1,0.33183,0.00015,25.62699]
[1780337841457,34.84,71379.18,33.1,0.33183,0.00015,25.62699]
[1780337841607,34.84,71379.18,33.1,0.33183,0.00015,25.62699]
[1780337841681,34.84,71379.18,33.1,0.33183,0.00015,25.62699]
[1780337841761,34.84,71379.18,33.1,0.33183,0.00015,25.62699]
[1780337841829,34.84,71369.74,33.1,0.33044,0.00015,25.58074]
[1780337842435,34.84,71369.74,33.1,0.33044,0.00015,25.58074]
[1780337842947,34.84,71358.33,33.1,0.32876,0.00015,25.52442]
[1780337843923,34.84,71358.33,33.1,0.32876,0.00015,25.52442]
[1780337844364,34.84,71358.33,33.1,0.32876,0.00015,25.52442]
[1780337844386,34.84,71358.33,33.1,0.32876,0.00015,25.52442]
[1780337844836,34.84,71358.37,33.1,0.32877,0.00015,25.5247]
[1780337844883,34.84,71358.37,33.1,0.32877,0.00015,25.5247]
[1780337844941,34.84,71358.37,33.1,0.32877,0.00015,25.5247]
[1780337846607,34.84,71353.16,33.1,0.32801,0.00015,25.49907]
[1780337846683,34.84,71353.16,33.1,0.32801,0.00015,25.49907]
[1780337846695,34.84,71353.16,33.1,0.32801,0.00015,25.49907]
[1780337847002,34.84,71353.16,33.1,0.32801,0.00015,25.49907]
[1780337847009,34.84,71353.16,33.1,0.32801,0.00015,25.49907]
[1780337847253,34.84,71353.16,33.1,0.32801,0.00015,25.49907]
[1780337847347,34.84,71345.19,33.1,0.32685,0.00015,25.45943]
[1780337847615,34.84,71345.19,33.1,0.32685,0.00015,25.45943]
[1780337847617,34.84,71345.19,33.1,0.32685,0.00015,25.45943]
[1780337848038,34.84,71345.19,33.1,0.32685,0.00015,25.45943]
[1780337848065,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337848543,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337848552,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337848557,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337848666,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337848819,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337848919,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337848976,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337849012,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337849131,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337849204,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337849211,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337849261,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337849391,34.84,71339.04,33.1,0.32594,0.00015,25.42846]
[1780337849455,34.84,71334.8,33.1,0.32531,0.00015,25.40692]
[1780337849642,34.84,71334.8,33.1,0.32531,0.00015,25.40692]
[1780337849690,34.84,71334.8,33.1,0.32531,0.00015,25.40692]
[1780337849995,34.84,71334.8,33.1,0.32531,0.00015,25.40692]
[1780337850040,34.84,71326.06,33.1,0.32403,0.00015,25.36278]
[1780337851616,34.84,71324.94,33.1,0.32387,0.00015,25.35707]
[1780337851663,34.84,71324.94,33.1,0.32387,0.00015,25.35707]
[1780337852014,34.84,71324.94,33.1,0.32387,0.00015,25.35707]
[1780337852014,34.84,71324.94,33.1,0.32387,0.00015,25.35707]
[1780337852301,34.84,71324.94,33.1,0.32387,0.00015,25.35707]
[1780337852425,34.84,71325.58,33.1,0.32394,0.00015,25.35715]
[1780337855011,34.84,71318.92,33.1,0.32296,0.00015,25.32306]
[1780337858553,34.83,71318.87,33.1,0.32294,0.00015,25.32232]
[1780337858673,34.83,71318.87,33.1,0.32294,0.00015,25.32232]
[1780337859044,34.83,71318.87,33.1,0.32294,0.00015,25.32232]
[1780337859057,34.83,71318.87,33.1,0.32294,0.00015,25.32232]
[1780337859207,34.83,71318.87,33.1,0.32294,0.00015,25.32232]
[1780337859219,34.83,71318.87,33.1,0.32294,0.00015,25.32232]
[1780337859444,34.83,71316.0,33.1,0.32251,0.00015,25.30758]
[1780337859626,34.83,71316.0,33.1,0.32251,0.00015,25.30758]
[1780337859738,34.83,71316.0,33.1,0.32251,0.00015,25.30758]
[1780337859965,34.83,71306.88,33.1,0.32118,0.00015,25.26082]
[1780337860990,34.83,71306.88,33.1,0.32118,0.00015,25.26082]
[1780337861065,34.83,71306.88,33.1,0.32118,0.00015,25.26082]
[1780337861140,34.83,71306.88,33.1,0.32118,0.00015,25.26082]
[1780337861378,34.83,71306.88,33.1,0.32118,0.00015,25.26082]
[1780337861588,34.83,71301.43,33.1,0.32038,0.00015,25.23271]
[1780337861653,34.83,71301.43,33.1,0.32038,0.00015,25.23271]
[1780337862155,34.83,71301.43,33.1,0.32038,0.00015,25.23271]
[1780337862165,34.83,71301.43,33.1,0.32038,0.00015,25.23271]
[1780337862207,34.83,71301.43,33.1,0.32038,0.00015,25.23271]
[1780337862407,34.83,71301.43,33.1,0.32038,0.00015,25.23271]
[1780337862941,34.83,71307.85,33.1,0.32132,0.00015,25.26562]
[1780337863028,34.83,71307.85,33.1,0.32132,0.00015,25.26562]
[1780337863117,34.83,71307.85,33.1,0.32132,0.00015,25.26562]
[1780337863127,34.83,71307.85,33.1,0.32132,0.00015,25.26562]
[1780337863241,34.83,71307.85,33.1,0.32132,0.00015,25.26562]
[1780337863508,34.83,71315.2,33.1,0.32239,0.00015,25.30317]
[1780337863856,34.83,71315.2,33.1,0.32239,0.00015,25.30317]
[1780337863885,34.83,71315.2,33.1,0.32239,0.00015,25.30317]
[1780337864198,34.83,71315.2,33.1,0.32239,0.00015,25.30317]
[1780337864310,34.83,71324.75,33.1,0.32378,0.00015,25.35168]
[1780337869164,34.83,71326.73,33.1,0.32406,0.00015,25.36133]
[1780337869209,34.83,71326.73,33.1,0.32406,0.00015,25.36133]
[1780337869438,34.83,71322.61,33.1,0.32345,0.00015,25.34034]
[1780337869504,34.83,71322.61,33.1,0.32345,0.00015,25.34034]
[1780337875073,34.83,71308.47,33.1,0.32137,0.00015,25.26763]
[1780337877097,34.82,71307.46,33.1,0.32122,0.00015,25.26238]
[1780337883132,34.82,71305.85,33.1,0.32097,0.00015,25.25369]
[1780337884465,34.82,71308.23,33.1,0.32132,0.00015,25.26585]
[1780337884576,34.82,71308.23,33.1,0.32132,0.00015,25.26585]
[1780337885875,34.82,71312.59,33.1,0.32195,0.00015,25.28812]
[1780337885924,34.82,71312.59,33.1,0.32195,0.00015,25.28812]
[1780337885982,34.82,71312.59,33.1,0.32195,0.00015,25.28812]
[1780337886165,34.82,71312.59,33.1,0.32195,0.00015,25.28812]
[1780337886204,34.82,71312.59,33.1,0.32195,0.00015,25.28812]
[1780337886412,34.82,71323.01,33.1,0.32347,0.00015,25.34116]
[1780337888927,34.82,71327.33,33.1,0.3241,0.00015,25.36286]
[1780337889041,34.82,71327.33,33.1,0.3241,0.00015,25.36286]
[1780337891523,34.82,71328.43,33.1,0.32425,0.00015,25.36817]
[1780337894744,34.82,71329.82,33.1,0.32445,0.00015,25.37497]
[1780337895015,34.82,71329.82,33.1,0.32445,0.00015,25.37497]
[1780337896003,34.82,71331.27,33.1,0.32466,0.00015,25.38223]
[1780337901258,34.82,71337.39,33.1,0.32555,0.00015,25.41294]
[1780337901967,34.82,71337.39,33.1,0.32555,0.00015,25.41294]
[1780337907347,34.81,71338.36,33.1,0.32567,0.00015,25.4171]
[1780337907491,34.81,71338.46,33.1,0.32568,0.00015,25.41742]
[1780337907534,34.81,71338.46,33.1,0.32568,0.00015,25.41742]
[1780337907741,34.81,71338.46,33.1,0.32568,0.00015,25.41742]
[1780337907991,34.81,71338.46,33.1,0.32568,0.00015,25.41742]
[1780337909626,34.81,71344.8,33.1,0.3266,0.00015,25.4489]
[1780337912828,34.8,71346.33,33.1,0.32678,0.00015,25.45293]
[1780337912877,34.8,71346.33,33.1,0.32678,0.00015,25.45293]
[1780337913342,34.8,71346.8,33.1,0.32685,0.00015,25.45508]
[1780337913938,34.8,71346.8,33.1,0.32685,0.00015,25.45508]
[1780337913986,34.8,71346.8,33.1,0.32685,0.00015,25.45508]
[1780337914089,34.8,71346.8,33.1,0.32685,0.00015,25.45508]
[1780337914105,34.8,71346.8,33.1,0.32685,0.00015,25.45508]
[1780337914177,34.8,71346.8,33.1,0.32685,0.00015,25.45508]
[1780337914249,34.8,71346.8,33.1,0.32685,0.00015,25.45508]
[1780337914349,34.8,71341.97,33.1,0.32614,0.00015,25.43083]
[1780337916362,34.8,71334.0,33.1,0.32495,0.00015,25.39027]
[1780337917192,34.8,71334.0,33.1,0.32495,0.00015,25.39027]
[1780337917228,34.8,71334.0,33.1,0.32495,0.00015,25.39027]
[1780337917849,34.8,71332.34,33.1,0.32471,0.00015,25.38171]
[1780337919227,34.8,71329.82,33.1,0.32433,0.00015,25.3688]
[1780337925428,34.79,71329.58,33.1,0.32426,0.00015,25.36654]
[1780337930462,34.79,71328.08,33.1,0.32402,0.00015,25.35822]
[1780337931582,34.79,71327.84,33.1,0.32398,0.00015,25.35686]
[1780337931888,34.79,71327.84,33.1,0.32398,0.00015,25.35686]
[1780337935548,34.78,71330.35,33.1,0.32433,0.00015,25.36904]
[1780337936810,34.78,71330.28,33.1,0.32432,0.00015,25.36854]
[1780337938049,34.78,71330.46,33.1,0.32434,0.00015,25.36931]
[1780337938875,34.78,71331.86,33.1,0.32454,0.00015,25.37625]
[1780337940228,34.78,71332.43,33.1,0.32462,0.00015,25.379]
[1780337940791,34.78,71330.35,33.1,0.32431,0.00015,25.36843]
[1780337944531,34.78,71330.81,33.1,0.32437,0.00015,25.37054]
[1780337946471,34.78,71330.61,33.1,0.32434,0.00015,25.36945]
[1780337950213,34.78,71328.85,33.1,0.32408,0.00015,25.36031]
[1780337951356,34.77,71328.13,33.1,0.32397,0.00015,25.3566]
[1780337952804,34.77,71328.71,33.1,0.32405,0.00015,25.35941]
[1780337954398,34.77,71329.2,33.1,0.32412,0.00015,25.36183]
[1780337954492,34.77,71329.2,33.1,0.32412,0.00015,25.36183]
[1780337960269,34.77,71332.55,33.1,0.32461,0.00015,25.37855]
[1780337964051,34.77,71334.3,33.1,0.32486,0.00015,25.38732]
[1780337969735,34.77,71333.5,33.1,0.32474,0.00015,25.38318]
[1780337974770,34.77,71333.79,33.1,0.32476,0.00015,25.38155]
[1780337976979,34.77,71333.76,33.1,0.32476,0.00015,25.38139]
[1780337978875,34.77,71334.25,33.1,0.32483,0.00015,25.38384]
[1780337982252,34.77,71333.9,33.1,0.32478,0.00015,25.38203]
[1780337983644,34.77,71334.81,33.1,0.32491,0.00015,25.38661]
[1780337986027,34.77,71334.37,33.1,0.32484,0.00015,25.38437]
[1780337987060,34.77,71334.92,33.1,0.32492,0.00015,25.38714]
[1780337988790,34.77,71334.7,33.1,0.32489,0.00015,25.38602]
[1780337989747,34.77,71334.72,33.1,0.32489,0.00015,25.38611]
[1780337990205,34.77,71334.72,33.1,0.32489,0.00015,25.38611]
[1780337991665,34.77,71334.72,33.1,0.32489,0.00015,25.38611]
[1780337992217,34.77,71334.72,33.1,0.32489,0.00015,25.38611]
[1780337993697,34.77,71327.69,33.1,0.32386,0.00015,25.35047]
[1780337994326,34.77,71327.69,33.1,0.32386,0.00015,25.35047]
[1780337994483,34.77,71327.69,33.1,0.32386,0.00015,25.35047]
[1780337995562,34.77,71326.92,33.1,0.32375,0.00015,25.34648]
[1780337996460,34.77,71326.92,33.1,0.32375,0.00015,25.34648]
[1780337997510,34.77,71327.47,33.1,0.32383,0.00015,25.3492]
[1780337998226,34.77,71326.3,33.1,0.32365,0.00015,25.34313]
[1780337999761,34.77,71325.42,33.1,0.32351,0.00015,25.3384]
[1780338002209,34.76,71321.27,33.1,0.3229,0.00015,25.31703]
[1780338005585,34.76,71323.67,33.1,0.32324,0.00015,25.32886]
[1780338006044,34.76,71323.67,33.1,0.32324,0.00015,25.32886]
[1780338006096,34.76,71323.67,33.1,0.32324,0.00015,25.32886]
[1780338012037,34.76,71319.95,33.1,0.32267,0.00015,25.30921]
[1780338016718,34.76,71317.67,33.1,0.32233,0.00015,25.29718]
[1780338021776,34.75,71317.82,33.1,0.32234,0.00015,25.29761]
[1780338021781,34.75,71317.82,33.1,0.32234,0.00015,25.29761]
[1780338021785,34.75,71317.82,33.1,0.32234,0.00015,25.29761]
[1780338021822,34.75,71317.82,33.1,0.32234,0.00015,25.29761]
[1780338022114,34.75,71317.82,33.1,0.32234,0.00015,25.29761]
[1780338022251,34.75,71317.82,33.1,0.32234,0.00015,25.29761]
[1780338024453,34.75,71319.12,33.1,0.32252,0.00015,25.304]
[1780338025291,34.75,71319.3,33.1,0.32254,0.00015,25.30483]
[1780338025292,34.75,71319.3,33.1,0.32254,0.00015,25.30483]
[1780338025632,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338025881,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338025914,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338025949,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338026011,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338026072,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338026141,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338026441,34.75,71319.62,33.1,0.32259,0.00015,25.30638]
[1780338026514,34.75,71305.49,33.1,0.32052,0.00015,25.23377]
[1780338026651,34.75,71305.49,33.1,0.32052,0.00015,25.23377]
[1780338028111,34.75,71298.34,33.1,0.31947,0.00015,25.19673]
[1780338028658,34.75,71297.96,33.1,0.31942,0.00015,25.19473]
[1780338029564,34.75,71297.96,33.1,0.31942,0.00015,25.19473]
[1780338033924,34.75,71296.49,33.1,0.31919,0.00015,25.18409]
[1780338039227,34.75,71298.47,33.1,0.31947,0.00015,25.19437]
[1780338044262,34.75,71306.69,33.1,0.32067,0.00015,25.23681]
[1780338044606,34.75,71306.69,33.1,0.32067,0.00015,25.23681]
[1780338049914,34.75,71306.93,33.1,0.32071,0.00015,25.23795]
[1780338056347,34.75,71312.38,33.1,0.32149,0.00015,25.26555]
[1780338057555,34.75,71312.38,33.1,0.32149,0.00015,25.26555]
[1780338057660,34.75,71313.5,33.1,0.32165,0.00015,25.27124]
[1780338057765,34.75,71313.5,33.1,0.32165,0.00015,25.27124]
[1780338058054,34.75,71313.5,33.1,0.32165,0.00015,25.27124]
[1780338058440,34.75,71313.5,33.1,0.32165,0.00015,25.27124]
[1780338061407,34.75,71316.74,33.1,0.32212,0.00015,25.28764]
[1780338065655,34.74,71310.82,33.1,0.32124,0.00015,25.25693]
[1780338071461,34.74,71310.76,33.1,0.32123,0.00015,25.25636]
[1780338073428,34.74,71311.42,33.1,0.32132,0.00015,25.25972]
[1780338073691,34.74,71313.33,33.1,0.3216,0.00015,25.26947]
[1780338073901,34.74,71313.33,33.1,0.3216,0.00015,25.26947]
[1780338074099,34.74,71313.33,33.1,0.3216,0.00015,25.26947]
[1780338074114,34.74,71313.33,33.1,0.3216,0.00015,25.26947]
[1780338074262,34.74,71313.33,33.1,0.3216,0.00015,25.26947]
[1780338074282,34.74,71313.33,33.1,0.3216,0.00015,25.26947]
[1780338074484,34.74,71326.86,33.1,0.32358,0.00015,25.33857]
[1780338074671,34.74,71326.86,33.1,0.32358,0.00015,25.33857]
[1780338075491,34.74,71336.7,33.1,0.32502,0.00015,25.38842]
[1780338075949,34.74,71336.7,33.1,0.32502,0.00015,25.38842]
[1780338076870,34.74,71336.91,33.1,0.32505,0.00015,25.38937]
[1780338076881,34.74,71336.91,33.1,0.32505,0.00015,25.38937]
[1780338077942,34.74,71337.09,33.1,0.32507,0.00015,25.39013]
[1780338078060,34.74,71337.09,33.1,0.32507,0.00015,25.39013]
[1780338078935,34.74,71337.43,33.1,0.32512,0.00015,25.39169]
[1780338084522,34.73,71338.02,33.1,0.32518,0.00015,25.3939]
[1780338085834,34.73,71338.17,33.1,0.32519,0.00015,25.39435]
[1780338090616,34.73,71342.8,33.1,0.32585,0.00015,25.41708]
[1780338091804,34.73,71343.12,33.1,0.32587,0.00015,25.41533]
[1780338092778,34.72,71343.24,33.1,0.32588,0.00015,25.41577]
[1780338100339,34.72,71344.17,33.1,0.32599,0.00015,25.41959]
[1780338100383,34.72,71344.17,33.1,0.32599,0.00015,25.41959]
[1780338100715,34.72,71344.4,33.1,0.32601,0.00015,25.42023]
[1780338101323,34.72,71344.4,33.1,0.32601,0.00015,25.42023]
[1780338101494,34.72,71344.4,33.1,0.32601,0.00015,25.42023]
[1780338101503,34.72,71344.4,33.1,0.32601,0.00015,25.42023]
[1780338101510,34.72,71344.4,33.1,0.32601,0.00015,25.42023]
[1780338101517,34.71,71346.03,33.1,0.32624,0.00015,25.42827]
[1780338102242,34.71,71346.03,33.1,0.32624,0.00015,25.42827]
[1780338105397,34.71,71351.69,33.1,0.32708,0.00015,25.45662]
[1780338105419,34.71,71351.69,33.1,0.32708,0.00015,25.45662]
[1780338105938,34.71,71352.12,33.1,0.32713,0.00015,25.45865]
[1780338105943,34.71,71352.12,33.1,0.32713,0.00015,25.45865]
[1780338108312,34.71,71362.39,33.1,0.32865,0.00015,25.50983]
[1780338109304,34.71,71363.12,33.1,0.32875,0.00015,25.51338]
[1780338109308,34.71,71363.12,33.1,0.32875,0.00015,25.51338]
[1780338109315,34.71,71363.12,33.1,0.32875,0.00015,25.51338]
[1780338109361,34.71,71363.12,33.1,0.32875,0.00015,25.51338]
[1780338109483,34.71,71363.12,33.1,0.32875,0.00015,25.51338]
[1780338109621,34.71,71363.12,33.1,0.32875,0.00015,25.51338]
[1780338109637,34.71,71363.12,33.1,0.32875,0.00015,25.51338]
[1780338109808,34.71,71363.49,33.1,0.3288,0.00015,25.51512]
[1780338110204,34.71,71363.49,33.1,0.3288,0.00015,25.51512]
[1780338110254,34.71,71363.49,33.1,0.3288,0.00015,25.51512]
[1780338110493,34.71,71363.49,33.1,0.3288,0.00015,25.51512]
[1780338110581,34.71,71363.49,33.1,0.3288,0.00015,25.51512]
[1780338110619,34.71,71372.41,33.1,0.33012,0.00015,25.55934]
[1780338111093,34.71,71372.41,33.1,0.33012,0.00015,25.55934]
[1780338111212,34.71,71372.41,33.1,0.33012,0.00015,25.55934]
[1780338111331,34.71,71372.41,33.1,0.33012,0.00015,25.55934]
[1780338111395,34.71,71383.67,33.1,0.33179,0.00015,25.615]
[1780338111943,34.71,71383.67,33.1,0.33179,0.00015,25.615]
[1780338112076,34.71,71383.67,33.1,0.33179,0.00015,25.615]
[1780338112084,34.71,71383.67,33.1,0.33179,0.00015,25.615]
[1780338112252,34.71,71383.67,33.1,0.33179,0.00015,25.615]
[1780338112661,34.71,71383.67,33.1,0.33179,0.00015,25.615]
[1780338112560,34.71,71385.84,33.1,0.33212,0.00015,25.62579]
[1780338113177,34.71,71385.84,33.1,0.33212,0.00015,25.62579]
[1780338113506,34.71,71385.84,33.1,0.33212,0.00015,25.62579]
[1780338113605,34.71,71385.84,33.1,0.33212,0.00015,25.62579]
[1780338114041,34.71,71382.6,33.1,0.33164,0.00015,25.60994]
[1780338114900,34.71,71376.33,33.1,0.33071,0.00015,25.57911]
[1780338114982,34.71,71376.33,33.1,0.33071,0.00015,25.57911]
[1780338115087,34.71,71376.33,33.1,0.33071,0.00015,25.57911]
[1780338115287,34.71,71376.33,33.1,0.33071,0.00015,25.57911]
[1780338115638,34.71,71376.33,33.1,0.33071,0.00015,25.57911]
[1780338116723,34.71,71366.42,33.1,0.32925,0.00015,25.53005]
[1780338118883,34.71,71361.79,33.1,0.32856,0.00015,25.50694]
[1780338121657,34.71,71364.45,33.1,0.32895,0.00015,25.52014]
[1780338127269,34.71,71365.06,33.1,0.32904,0.00015,25.52303]
[1780338127759,34.71,71365.88,33.1,0.32916,0.00015,25.52708]
[1780338133018,34.71,71369.42,33.1,0.32967,0.00015,25.54445]
[1780338133834,34.71,71364.88,33.1,0.329,0.00015,25.52188]
[1780338134190,34.71,71364.88,33.1,0.329,0.00015,25.52188]
[1780338135191,34.71,71363.63,33.1,0.32882,0.00015,25.51562]
[1780338136348,34.71,71362.9,33.1,0.32871,0.00015,25.51196]
[1780338136685,34.71,71362.9,33.1,0.32871,0.00015,25.51196]
[1780338137894,34.71,71361.79,33.1,0.32854,0.00015,25.50639]
[1780338137967,34.71,71361.79,33.1,0.32854,0.00015,25.50639]
[1780338138457,34.71,71361.79,33.1,0.32854,0.00015,25.50639]
[1780338138470,34.71,71361.79,33.1,0.32854,0.00015,25.50639]
[1780338138535,34.71,71361.79,33.1,0.32854,0.00015,25.50639]
[1780338138672,34.71,71361.79,33.1,0.32854,0.00015,25.50639]
[1780338138681,34.71,71357.97,33.1,0.32798,0.00015,25.48732]
[1780338138933,34.71,71344.95,33.1,0.32605,0.00015,25.42178]
[1780338140178,34.71,71344.95,33.1,0.32605,0.00015,25.42178]
[1780338140362,34.71,71344.95,33.1,0.32605,0.00015,25.42178]
[1780338140424,34.71,71344.95,33.1,0.32605,0.00015,25.42178]
[1780338140875,34.71,71344.86,33.1,0.32603,0.00015,25.4211]
[1780338140878,34.71,71344.86,33.1,0.32603,0.00015,25.4211]
[1780338141341,34.71,71344.86,33.1,0.32603,0.00015,25.4211]
[1780338141737,34.71,71345.33,33.1,0.3261,0.00015,25.4233]
[1780338144028,34.7,71345.14,33.1,0.32606,0.00015,25.422]
[1780338144071,34.7,71345.14,33.1,0.32606,0.00015,25.422]
[1780338144080,34.7,71345.14,33.1,0.32606,0.00015,25.422]
[1780338144116,34.7,71345.14,33.1,0.32606,0.00015,25.422]
[1780338144940,34.7,71344.98,33.1,0.32603,0.00015,25.42102]
[1780338146526,34.7,71351.28,33.1,0.32695,0.00015,25.45253]
[1780338147727,34.7,71354.1,33.1,0.32735,0.00015,25.4663]
[1780338147894,34.7,71354.1,33.1,0.32735,0.00015,25.4663]
[1780338148543,34.7,71354.1,33.1,0.32735,0.00015,25.4663]
[1780338149476,34.7,71351.37,33.1,0.32695,0.00015,25.45241]
[1780338150117,34.7,71346.36,33.1,0.3262,0.00015,25.42702]
[1780338155638,34.69,71349.33,33.1,0.32659,0.00015,25.43805]
[1780338159669,34.69,71348.6,33.1,0.32646,0.00015,25.43365]
[1780338160658,34.69,71348.45,33.1,0.32644,0.00015,25.43271]
[1780338162220,34.68,71347.86,33.1,0.32634,0.00015,25.42939]
[1780338162263,34.68,71347.86,33.1,0.32634,0.00015,25.42939]
[1780338162302,34.68,71347.86,33.1,0.32634,0.00015,25.42939]
[1780338162715,34.68,71347.86,33.1,0.32634,0.00015,25.42939]
[1780338164562,34.68,71346.95,33.1,0.32619,0.00015,25.42445]
[1780338165828,34.68,71343.28,33.1,0.32564,0.00015,25.40559]
[1780338168983,34.68,71342.2,33.1,0.32547,0.00015,25.39966]
[1780338170405,34.67,71342.16,33.1,0.32546,0.00015,25.39931]
[1780338171467,34.67,71342.0,33.1,0.32543,0.00015,25.39835]
[1780338172237,34.67,71343.88,33.1,0.3257,0.00015,25.4077]
[1780338173002,34.67,71345.73,33.1,0.32597,0.00015,25.41688]
[1780338173348,34.67,71345.73,33.1,0.32597,0.00015,25.41688]
[1780338174230,34.67,71347.51,33.1,0.32622,0.00015,25.4257]
[1780338174288,34.67,71347.51,33.1,0.32622,0.00015,25.4257]
[1780338174319,34.67,71348.67,33.1,0.32639,0.00015,25.43138]
[1780338175756,34.67,71349.08,33.1,0.32645,0.00015,25.43339]
[1780338175801,34.67,71349.08,33.1,0.32645,0.00015,25.43339]
[1780338176633,34.67,71349.08,33.1,0.32645,0.00015,25.43339]
[1780338177175,34.67,71349.24,33.1,0.32647,0.00015,25.43414]
[1780338177180,34.67,71349.24,33.1,0.32647,0.00015,25.43414]
[1780338180270,34.67,71352.13,33.1,0.32689,0.00015,25.44848]
[1780338181354,34.67,71352.16,33.1,0.32689,0.00015,25.44856]
[1780338184446,34.67,71355.36,33.1,0.32736,0.00015,25.4644]
[1780338184566,34.67,71355.36,33.1,0.32736,0.00015,25.4644]
[1780338186544,34.67,71364.05,33.1,0.32864,0.00015,25.50779]
[1780338188304,34.67,71366.32,33.1,0.32898,0.00015,25.51909]
[1780338189882,34.66,71358.71,33.1,0.32785,0.00015,25.48097]
[1780338196334,34.66,71358.47,33.1,0.32779,0.00015,25.47907]
[1780338202793,34.66,71358.64,33.1,0.3278,0.00015,25.47936]
[1780338208785,34.65,71362.13,33.1,0.3283,0.00015,25.49632]
[1780338208882,34.65,71361.95,33.1,0.32827,0.00015,25.49532]
[1780338214462,34.65,71353.42,33.1,0.32697,0.00015,25.44894]
[1780338214984,34.65,71353.42,33.1,0.32697,0.00015,25.44894]
[1780338215319,34.65,71353.42,33.1,0.32697,0.00015,25.44894]
[1780338220503,34.65,71352.51,33.1,0.32682,0.00015,25.44395]
[1780338221725,34.65,71352.51,33.1,0.32682,0.00015,25.44395]
[1780338227344,34.64,71356.58,33.1,0.32741,0.00015,25.46394]
[1780338236625,34.64,71355.32,33.1,0.3272,0.00015,25.45681]
[1780338241663,34.64,71357.27,33.1,0.32747,0.00015,25.4662]
[1780338244584,34.64,71358.25,33.1,0.32761,0.00015,25.47095]
[1780338244716,34.64,71358.25,33.1,0.32761,0.00015,25.47095]
[1780338246316,34.63,71352.79,33.1,0.3268,0.00015,25.44337]
[1780338251733,34.63,71349.69,33.1,0.32633,0.00015,25.42746]
[1780338256767,34.63,71346.51,33.1,0.32586,0.00015,25.41118]
[1780338258873,34.63,71345.9,33.1,0.32576,0.00015,25.40802]
[1780338258945,34.63,71345.9,33.1,0.32576,0.00015,25.40802]
[1780338259258,34.63,71345.9,33.1,0.32576,0.00015,25.40802]
[1780338259318,34.63,71345.9,33.1,0.32576,0.00015,25.40802]
[1780338259391,34.63,71345.9,33.1,0.32576,0.00015,25.40802]
[1780338259412,34.63,71345.9,33.1,0.32576,0.00015,25.40802]
[1780338259512,34.63,71345.9,33.1,0.32576,0.00015,25.40802]
[1780338259789,34.63,71334.85,33.1,0.32413,0.00015,25.35192]
[1780338259890,34.63,71334.85,33.1,0.32413,0.00015,25.35192]
[1780338259987,34.63,71334.85,33.1,0.32413,0.00015,25.35192]
[1780338261397,34.63,71334.39,33.1,0.32406,0.00015,25.34942]
[1780338261672,34.63,71334.39,33.1,0.32406,0.00015,25.34942]
[1780338262763,34.63,71334.85,33.1,0.32413,0.00015,25.35166]
[1780338263839,34.63,71341.15,33.1,0.32506,0.00015,25.38371]
[1780338265493,34.63,71340.88,33.1,0.32501,0.00015,25.38211]
[1780338270866,34.62,71344.38,33.1,0.3255,0.00015,25.39906]
[1780338271901,34.62,71344.38,33.1,0.3255,0.00015,25.39906]
[1780338272333,34.62,71344.38,33.1,0.3255,0.00015,25.39906]
[1780338274789,34.62,71347.68,33.1,0.32596,0.00015,25.41232]
[1780338275414,34.62,71349.81,33.1,0.32627,0.00015,25.42307]
[1780338275736,34.62,71349.81,33.1,0.32627,0.00015,25.42307]
[1780338275899,34.62,71345.51,33.1,0.32563,0.00015,25.40106]
[1780338277770,34.62,71339.95,33.1,0.3248,0.00015,25.37271]
[1780338278639,34.62,71332.26,33.1,0.32367,0.00015,25.33342]
[1780338284316,34.61,71335.02,33.1,0.32405,0.00015,25.3469]
[1780338286226,34.61,71337.28,33.1,0.32438,0.00015,25.35821]
[1780338286899,34.61,71337.11,33.1,0.32435,0.00015,25.35724]
[1780338287910,34.61,71336.56,33.1,0.32427,0.00015,25.35433]
[1780338288111,34.61,71336.56,33.1,0.32427,0.00015,25.35433]
[1780338289203,34.61,71336.75,33.1,0.32429,0.00015,25.35519]
[1780338290640,34.61,71336.6,33.1,0.32427,0.00015,25.35432]
[1780338291577,34.61,71336.59,33.1,0.32426,0.00015,25.35416]
[1780338297056,34.6,71336.36,33.1,0.32421,0.00015,25.35224]
[1780338300642,34.6,71336.33,33.1,0.32419,0.00015,25.35188]
[1780338301611,34.6,71336.37,33.1,0.3242,0.00015,25.35198]
[1780338301630,34.6,71336.37,33.1,0.3242,0.00015,25.35198]
[1780338303583,34.6,71336.59,33.1,0.32422,0.00015,25.3529]
[1780338309347,34.6,71336.4,33.1,0.3242,0.00015,25.3522]
[1780338310843,34.6,71336.53,33.1,0.32422,0.00015,25.35276]
[1780338311241,34.6,71336.6,33.1,0.32423,0.00015,25.35318]
[1780338312188,34.6,71335.4,33.1,0.32406,0.00015,25.34714]
[1780338313248,34.6,71335.23,33.1,0.32403,0.00015,25.34617]
[1780338315415,34.6,71338.52,33.1,0.32451,0.00015,25.36272]
[1780338318664,34.6,71339.62,33.1,0.32467,0.00015,25.3684]
[1780338319162,34.6,71339.59,33.1,0.32467,0.00015,25.36834]
[1780338319779,34.6,71339.59,33.1,0.32467,0.00015,25.36834]
[1780338323832,34.6,71336.86,33.1,0.32426,0.00015,25.35411]
[1780338324460,34.6,71336.75,33.1,0.32423,0.00015,25.35334]
[1780338325409,34.6,71343.37,33.1,0.32521,0.00015,25.38688]
[1780338325965,34.6,71349.33,33.1,0.32608,0.00015,25.41695]
[1780338328418,34.59,71350.81,33.1,0.32629,0.00015,25.42414]
[1780338328549,34.59,71350.81,33.1,0.32629,0.00015,25.42414]
[1780338328596,34.59,71350.81,33.1,0.32629,0.00015,25.42414]
[1780338328938,34.59,71350.58,33.1,0.32626,0.00015,25.42283]
[1780338330304,34.59,71353.28,33.1,0.32665,0.00015,25.43629]
[1780338335093,34.59,71356.41,33.1,0.32707,0.00015,25.4482]
[1780338335511,34.59,71356.41,33.1,0.32707,0.00015,25.4482]
[1780338336736,34.59,71357.24,33.1,0.32719,0.00015,25.4522]
[1780338337711,34.59,71364.16,33.1,0.32821,0.00015,25.48674]
[1780338339137,34.58,71362.72,33.1,0.32798,0.00015,25.47922]
[1780338341426,34.58,71353.52,33.1,0.32661,0.00015,25.43258]
[1780338342723,34.58,71353.64,33.1,0.32662,0.00015,25.43301]
[1780338342752,34.58,71353.64,33.1,0.32662,0.00015,25.43301]
[1780338342769,34.58,71353.64,33.1,0.32662,0.00015,25.43301]
[1780338348414,34.57,71364.26,33.1,0.32815,0.00015,25.48509]
[1780338349281,34.57,71364.26,33.1,0.32815,0.00015,25.48509]
[1780338350308,34.57,71364.04,33.1,0.32811,0.00015,25.48379]
[1780338355167,34.56,71362.97,33.1,0.32792,0.00015,25.47746]
[1780338356138,34.56,71363.2,33.1,0.32795,0.00015,25.47842]
[1780338363520,34.55,71363.35,33.1,0.32793,0.00015,25.47765]
[1780338367821,34.55,71363.26,33.1,0.32789,0.00015,25.47663]
[1780338369325,34.55,71363.4,33.1,0.3279,0.00015,25.47696]
[1780338370112,34.55,71362.07,33.1,0.3277,0.00015,25.47009]
[1780338371031,34.55,71362.07,33.1,0.32769,0.00015,25.4699]
[1780338376346,34.54,71362.3,33.1,0.3277,0.00015,25.47015]
[1780338377301,34.54,71362.14,33.1,0.32767,0.00015,25.46917]
[1780338379356,34.54,71355.57,33.1,0.32668,0.00015,25.43573]
[1780338379398,34.54,71355.57,33.1,0.32668,0.00015,25.43573]
[1780338381938,34.53,71353.25,33.1,0.32633,0.00015,25.42369]
[1780338386643,34.53,71352.68,33.1,0.32622,0.00015,25.42008]
[1780338387086,34.53,71352.59,33.1,0.32621,0.00015,25.41948]
[1780338388796,34.53,71353.86,33.1,0.32639,0.00015,25.42576]
[1780338388885,34.53,71353.86,33.1,0.32639,0.00015,25.42576]
[1780338389702,34.53,71353.62,33.1,0.32635,0.00015,25.4244]
[1780338389729,34.53,71353.62,33.1,0.32635,0.00015,25.4244]
[1780338389809,34.53,71353.62,33.1,0.32635,0.00015,25.4244]
[1780338389911,34.53,71353.62,33.1,0.32635,0.00015,25.4244]
[1780338390005,34.53,71356.96,33.1,0.32684,0.00015,25.44112]
[1780338390096,34.53,71356.96,33.1,0.32684,0.00015,25.44112]
[1780338390840,34.53,71356.96,33.1,0.32684,0.00015,25.44112]
[1780338391544,34.53,71353.47,33.1,0.32632,0.00015,25.42335]
[1780338393309,34.52,71353.64,33.1,0.32632,0.00015,25.42089]
[1780338393408,34.52,71353.64,33.1,0.32632,0.00015,25.42089]
[1780338394410,34.52,71359.24,33.1,0.32714,0.00015,25.44902]
[1780338394741,34.52,71362.08,33.1,0.32756,0.00015,25.46317]
[1780338399776,34.52,71360.75,33.1,0.32737,0.00015,25.45674]
[1780338400800,34.52,71360.75,33.1,0.32737,0.00015,25.45674]
[1780338405395,34.52,71359.37,33.1,0.32717,0.00015,25.45002]
[1780338410852,34.53,71359.79,33.1,0.32725,0.00015,25.45256]
[1780338412343,34.53,71359.79,33.1,0.32725,0.00015,25.45256]
[1780338412876,34.53,71359.79,33.1,0.32725,0.00015,25.45256]
[1780338417451,34.53,71357.01,33.1,0.32685,0.00015,25.43892]
[1780338421849,34.53,71355.31,33.1,0.3266,0.00015,25.43062]
[1780338422345,34.53,71355.57,33.1,0.32665,0.00015,25.43201]
[1780338422402,34.53,71355.57,33.1,0.32665,0.00015,25.43201]
[1780338422417,34.53,71355.57,33.1,0.32665,0.00015,25.43201]
[1780338422430,34.53,71355.57,33.1,0.32665,0.00015,25.43201]
[1780338425979,34.53,71364.79,33.1,0.32802,0.00015,25.4786]
[1780338426324,34.53,71364.69,33.1,0.328,0.00015,25.47814]
[1780338428319,34.53,71369.29,33.1,0.32869,0.00015,25.50125]
[1780338428555,34.53,71369.29,33.1,0.32869,0.00015,25.50125]
[1780338428644,34.53,71369.29,33.1,0.32869,0.00015,25.50125]
[1780338428654,34.53,71369.29,33.1,0.32869,0.00015,25.50125]
[1780338428669,34.53,71369.29,33.1,0.32869,0.00015,25.50125]
[1780338428825,34.53,71369.29,33.1,0.32869,0.00015,25.50125]
[1780338429350,34.53,71373.72,33.1,0.32935,0.00015,25.5234]
[1780338430855,34.53,71378.21,33.1,0.33002,0.00015,25.54583]
[1780338431233,34.53,71379.1,33.1,0.33015,0.00015,25.55032]
[1780338431467,34.53,71379.1,33.1,0.33015,0.00015,25.55032]
[1780338432262,34.53,71383.04,33.1,0.33074,0.00015,25.56991]
[1780338433665,34.54,71383.17,33.1,0.33076,0.00015,25.57059]
[1780338433971,34.54,71383.17,33.1,0.33076,0.00015,25.57059]
[1780338434190,34.54,71385.26,33.1,0.33107,0.00015,25.58096]
[1780338434278,34.54,71385.73,33.1,0.33114,0.00015,25.58331]
[1780338435403,34.54,71385.73,33.1,0.33114,0.00015,25.58331]
[1780338435503,34.54,71396.37,33.1,0.33273,0.00015,25.63589]
[1780338436732,34.54,71396.37,33.1,0.33273,0.00015,25.63589]
[1780338436786,34.54,71396.37,33.1,0.33273,0.00015,25.63589]
[1780338436792,34.54,71396.37,33.1,0.33273,0.00015,25.63589]
[1780338436806,34.54,71396.37,33.1,0.33273,0.00015,25.63589]
[1780338436953,34.54,71396.37,33.1,0.33273,0.00015,25.63589]
[1780338437293,34.54,71401.01,33.1,0.33343,0.00015,25.65879]
[1780338437347,34.54,71401.01,33.1,0.33343,0.00015,25.65879]
[1780338437374,34.54,71401.01,33.1,0.33343,0.00015,25.65879]
[1780338437414,34.54,71401.01,33.1,0.33343,0.00015,25.65879]
[1780338437473,34.54,71401.01,33.1,0.33343,0.00015,25.65879]
[1780338439629,34.54,71407.94,33.1,0.33447,0.00015,25.69282]
[1780338439659,34.54,71407.94,33.1,0.33447,0.00015,25.69282]
[1780338441747,34.54,71411.66,33.1,0.33503,0.00015,25.71107]
[1780338442080,34.54,71411.56,33.1,0.33502,0.00015,25.71064]
[1780338443247,34.54,71409.77,33.1,0.33476,0.00015,25.70201]
[1780338446461,34.54,71406.17,33.1,0.33422,0.00015,25.68469]
[1780338447541,34.54,71406.49,33.1,0.33428,0.00015,25.68633]
[1780338451353,34.55,71407.76,33.1,0.33447,0.00015,25.69281]
[1780338455736,34.55,71409.7,33.1,0.33476,0.00015,25.69954]
[1780338458821,34.55,71409.75,33.1,0.33477,0.00015,25.69998]
[1780338464227,34.55,71414.29,33.1,0.33546,0.00015,25.7224]
[1780338466308,34.55,71414.28,33.1,0.33546,0.00015,25.7224]
[1780338466558,34.55,71414.28,33.1,0.33546,0.00015,25.7224]
[1780338468253,34.55,71414.74,33.1,0.33554,0.00015,25.72472]
[1780338470418,34.55,71416.1,33.1,0.33574,0.00015,25.73139]
[1780338476311,34.55,71418.49,33.1,0.33611,0.00015,25.74318]
[1780338478843,34.55,71419.3,33.1,0.33623,0.00015,25.74712]
[1780338482928,34.56,71421.24,33.1,0.33652,0.00015,25.75657]
[1780338486673,34.56,71425.38,33.1,0.33715,0.00015,25.77655]
[1780338489157,34.56,71418.26,33.1,0.33608,0.00015,25.74228]
[1780338489277,34.56,71418.26,33.1,0.33608,0.00015,25.74228]
[1780338494590,34.56,71411.14,33.1,0.33502,0.00015,25.70804]
[1780338500479,34.56,71411.69,33.1,0.33512,0.00015,25.71111]
[1780338506521,34.56,71412.39,33.1,0.33523,0.00015,25.71482]
[1780338510354,34.56,71412.5,33.1,0.33526,0.00015,25.7155]
[1780338510386,34.56,71412.5,33.1,0.33526,0.00015,25.7155]
[1780338512513,34.56,71418.8,33.1,0.33618,0.00015,25.74307]
[1780338513250,34.56,71420.04,33.1,0.33637,0.00015,25.74909]
[1780338518607,34.57,71420.93,33.1,0.33651,0.00015,25.75348]
[1780338523647,34.57,71421.37,33.1,0.33658,0.00015,25.75569]
[1780338526927,34.57,71422.52,33.1,0.33675,0.00015,25.76126]
[1780338532710,34.57,71424.99,33.1,0.33712,0.00015,25.77316]
[1780338538752,34.57,71425.76,33.1,0.33724,0.00015,25.77686]
[1780338544014,34.57,71424.99,33.1,0.33712,0.00015,25.77317]
[1780338545447,34.57,71423.64,33.1,0.33692,0.00015,25.76669]
[1780338548752,34.57,71422.52,33.1,0.33675,0.00015,25.76132]
[1780338553857,34.57,71424.9,33.1,0.33711,0.00015,25.77284]
[1780338554686,34.57,71424.9,33.1,0.33711,0.00015,25.77284]
[1780338558477,34.57,71427.27,33.1,0.33747,0.00015,25.78422]
[1780338558543,34.57,71427.27,33.1,0.33747,0.00015,25.78422]
[1780338558543,34.57,71427.27,33.1,0.33747,0.00015,25.78422]
[1780338558583,34.57,71427.27,33.1,0.33747,0.00015,25.78422]
[1780338560527,34.57,71431.09,33.1,0.33804,0.00015,25.80251]
[1780338561005,34.57,71431.09,33.1,0.33804,0.00015,25.80251]
[1780338561515,34.57,71434.6,33.1,0.33856,0.00015,25.81925]
[1780338561524,34.57,71434.6,33.1,0.33856,0.00015,25.81925]
[1780338564022,34.57,71436.38,33.1,0.33883,0.00015,25.82778]
[1780338567268,34.57,71437.18,33.1,0.33896,0.00015,25.83177]
[1780338567310,34.57,71437.18,33.1,0.33896,0.00015,25.83177]
[1780338572993,34.57,71440.78,33.1,0.33949,0.00015,25.84621]
[1780338575035,34.57,71441.02,33.1,0.33953,0.00015,25.8475]
[1780338580771,34.58,71442.6,33.1,0.33979,0.00015,25.85549]
[1780338586083,34.58,71442.2,33.1,0.33975,0.00015,25.85413]
[1780338587151,34.58,71442.2,33.1,0.33975,0.00015,25.85413]
[1780338587295,34.58,71443.55,33.1,0.33995,0.00015,25.86061]
[1780338587314,34.58,71443.55,33.1,0.33995,0.00015,25.86061]
[1780338587398,34.58,71443.55,33.1,0.33995,0.00015,25.86061]
[1780338587711,34.58,71443.55,33.1,0.33995,0.00015,25.86061]
[1780338588721,34.58,71450.7,33.1,0.34102,0.00015,25.89431]
[1780338590217,34.58,71454.66,33.1,0.34161,0.00015,25.91277]
[1780338590398,34.58,71454.66,33.1,0.34161,0.00015,25.91277]
[1780338591177,34.58,71454.66,33.1,0.34161,0.00015,25.91277]
[1780338591816,34.58,71454.35,33.1,0.34156,0.00015,25.91122]
[1780338591984,34.58,71454.35,33.1,0.34156,0.00015,25.91122]
[1780338592035,34.58,71454.35,33.1,0.34156,0.00015,25.91122]
[1780338592289,34.58,71455.92,33.1,0.3418,0.00015,25.91848]
[1780338594718,34.58,71458.06,33.1,0.34211,0.00015,25.92831]
[1780338596838,34.57,71464.59,33.1,0.34309,0.00015,25.95859]
[1780338597044,34.57,71464.59,33.1,0.34309,0.00015,25.95859]
[1780338598426,34.57,71469.89,33.1,0.34388,0.00015,25.983]
[1780338600365,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338600403,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338600606,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338600743,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338600771,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338600860,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338600878,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338600908,34.57,71470.57,33.1,0.34397,0.00015,25.98596]
[1780338601079,34.57,71470.64,33.1,0.34398,0.00015,25.98621]
[1780338601226,34.57,71470.64,33.1,0.34398,0.00015,25.98621]
[1780338601250,34.57,71470.64,33.1,0.34398,0.00015,25.98621]
[1780338601323,34.57,71470.64,33.1,0.34398,0.00015,25.98621]
[1780338602023,34.57,71470.64,33.1,0.34398,0.00015,25.98621]
[1780338602037,34.57,71482.47,33.1,0.34576,0.00015,26.04072]
[1780338602490,34.57,71482.47,33.1,0.34576,0.00015,26.04072]
[1780338602561,34.57,71482.47,33.1,0.34576,0.00015,26.04072]
[1780338607187,34.57,71490.78,33.1,0.34702,0.00015,26.07876]
[1780338607232,34.57,71490.6,33.1,0.34699,0.00015,26.07791]
[1780338607314,34.57,71490.6,33.1,0.34699,0.00015,26.07791]
[1780338607407,34.57,71490.6,33.1,0.34699,0.00015,26.07791]
[1780338607453,34.57,71490.6,33.1,0.34699,0.00015,26.07791]
[1780338607524,34.57,71490.6,33.1,0.34699,0.00015,26.07791]
[1780338608572,34.57,71490.16,33.1,0.34692,0.00015,26.07586]
[1780338609014,34.57,71490.16,33.1,0.34692,0.00015,26.07586]
[1780338609190,34.57,71490.16,33.1,0.34692,0.00015,26.07586]
[1780338609101,34.57,71492.01,33.1,0.3472,0.00015,26.08427]
[1780338609700,34.57,71492.01,33.1,0.3472,0.00015,26.08427]
[1780338609707,34.57,71492.01,33.1,0.3472,0.00015,26.08427]
[1780338609711,34.57,71492.01,33.1,0.3472,0.00015,26.08427]
[1780338609946,34.57,71500.99,33.1,0.34856,0.00015,26.12523]
[1780338611477,34.57,71502.99,33.1,0.34887,0.00015,26.13441]
[1780338616554,34.57,71501.72,33.1,0.34869,0.00015,26.12905]
[1780338616861,34.57,71501.6,33.1,0.34868,0.00015,26.1287]
[1780338617650,34.57,71493.5,33.1,0.34746,0.00015,26.09194]
[1780338618903,34.57,71493.5,33.1,0.34746,0.00015,26.09194]
[1780338619307,34.58,71488.27,33.1,0.34667,0.00015,26.06809]
[1780338622284,34.58,71486.02,33.1,0.34633,0.00015,26.05798]
[1780338622296,34.58,71486.02,33.1,0.34633,0.00015,26.05798]
[1780338622446,34.58,71486.02,33.1,0.34633,0.00015,26.05798]
[1780338622682,34.58,71486.02,33.1,0.34633,0.00015,26.05798]
[1780338622735,34.58,71486.02,33.1,0.34633,0.00015,26.05798]
[1780338625366,34.58,71476.13,33.1,0.34484,0.00015,26.01251]
[1780338630300,34.58,71471.04,33.1,0.34407,0.00015,25.989]
[1780338630351,34.58,71471.04,33.1,0.34407,0.00015,25.989]
[1780338632096,34.58,71468.7,33.1,0.34372,0.00015,25.97816]
[1780338632987,34.58,71467.68,33.1,0.34355,0.00015,25.97047]
[1780338636193,34.58,71466.16,33.1,0.34333,0.00015,25.96352]
[1780338636440,34.58,71466.28,33.1,0.34335,0.00015,25.96412]
[1780338636472,34.58,71466.28,33.1,0.34335,0.00015,25.96412]
[1780338637212,34.58,71466.28,33.1,0.34335,0.00015,25.96412]
[1780338639004,34.58,71462.14,33.1,0.34273,0.00015,25.94492]
[1780338639519,34.58,71461.58,33.1,0.34265,0.00015,25.94235]
[1780338640911,34.58,71460.24,33.1,0.34245,0.00015,25.93615]
[1780338640919,34.58,71460.24,33.1,0.34245,0.00015,25.93615]
[1780338640937,34.58,71460.24,33.1,0.34245,0.00015,25.93615]
[1780338640944,34.58,71460.24,33.1,0.34245,0.00015,25.93615]
[1780338641149,34.58,71460.24,33.1,0.34245,0.00015,25.93615]
[1780338641214,34.58,71458.56,33.1,0.3422,0.00015,25.92835]
[1780338641242,34.58,71458.56,33.1,0.3422,0.00015,25.92835]
[1780338641376,34.58,71458.56,33.1,0.3422,0.00015,25.92835]
[1780338641551,34.58,71458.56,33.1,0.3422,0.00015,25.92835]
[1780338641726,34.58,71458.56,33.1,0.3422,0.00015,25.92835]
[1780338642015,34.58,71458.56,33.1,0.3422,0.00015,25.92835]
[1780338642067,34.58,71458.56,33.1,0.3422,0.00015,25.92835]
[1780338644321,34.58,71444.54,33.1,0.34008,0.00015,25.86205]
[1780338644831,34.58,71444.54,33.1,0.34008,0.00015,25.86205]
[1780338650541,34.57,71443.13,33.1,0.33985,0.00015,25.85493]
[1780338655576,34.57,71442.41,33.1,0.33973,0.00015,25.85122]
[1780338658307,34.57,71441.09,33.1,0.33953,0.00015,25.84484]
[1780338659908,34.57,71439.64,33.1,0.33931,0.00015,25.83791]
[1780338660156,34.57,71439.64,33.1,0.33931,0.00015,25.83791]
[1780338661250,34.57,71440.0,33.1,0.33936,0.00015,25.83956]
[1780338661358,34.57,71436.88,33.1,0.3389,0.00015,25.8248]
[1780338661448,34.57,71436.88,33.1,0.3389,0.00015,25.8248]
[1780338661716,34.57,71436.88,32.0,0.3389,0.00015,25.8248]
[1780338662722,34.57,71441.35,32.0,0.33957,0.00015,25.84599]
[1780338662797,34.57,71441.35,32.0,0.33957,0.00015,25.84599]
[1780338662831,34.57,71449.39,32.0,0.34077,0.00015,25.88398]
[1780338663999,34.57,71449.39,32.0,0.34077,0.00015,25.88398]
[1780338664034,34.57,71449.39,32.0,0.34077,0.00015,25.88398]
[1780338665851,34.57,71455.93,32.0,0.34175,0.00015,25.91461]
[1780338668790,34.57,71454.51,32.0,0.34153,0.00015,25.90765]
[1780338669039,34.57,71454.51,32.0,0.34153,0.00015,25.90765]
[1780338669865,34.57,71455.18,32.0,0.34162,0.00015,25.91069]
[1780338670972,34.57,71459.51,32.0,0.34227,0.00015,25.93089]
[1780338676722,34.56,71458.5,32.0,0.34209,0.00015,25.92539]
[1780338682045,34.56,71458.89,32.0,0.34214,0.00015,25.92689]
[1780338682402,34.56,71458.97,32.0,0.34215,0.00015,25.92705]
[1780338687063,34.55,71458.61,32.0,0.34208,0.00015,25.92493]
[1780338688396,34.55,71458.83,32.0,0.3421,0.00015,25.92574]
[1780338689324,34.55,71460.14,32.0,0.34229,0.00015,25.93177]
[1780338690847,34.55,71462.56,32.0,0.34266,0.00015,25.94298]
[1780338691200,34.55,71462.56,32.0,0.34266,0.00015,25.94298]
[1780338691826,34.55,71462.43,32.0,0.34263,0.00015,25.94226]
[1780338694423,34.55,71462.61,32.0,0.34263,0.00015,25.93977]
[1780338695383,34.55,71460.37,32.0,0.34229,0.00015,25.92917]
[1780338697968,34.54,71459.71,32.0,0.34218,0.00015,25.92585]
[1780338698915,34.54,71460.18,32.0,0.34225,0.00015,25.92795]
[1780338699241,34.54,71460.18,32.0,0.34225,0.00015,25.92795]
[1780338704919,34.54,71459.05,32.0,0.34205,0.00015,25.92191]
[1780338709954,34.53,71458.99,32.0,0.34203,0.00015,25.92111]
[1780338714989,34.53,71459.01,32.0,0.34201,0.00015,25.9207]
[1780338717385,34.53,71458.82,32.0,0.34198,0.00015,25.9196]
[1780338723045,34.52,71460.91,32.0,0.34227,0.00015,25.92879]
[1780338724086,34.52,71460.91,32.0,0.34227,0.00015,25.92879]
[1780338724116,34.52,71460.91,32.0,0.34227,0.00015,25.92879]
[1780338724143,34.52,71460.91,32.0,0.34227,0.00015,25.92879]
[1780338724161,34.52,71460.91,32.0,0.34227,0.00015,25.92879]
[1780338724189,34.52,71460.91,32.0,0.34227,0.00015,25.92879]
[1780338724255,34.52,71460.91,32.0,0.34227,0.00015,25.92879]
[1780338724285,34.52,71461.28,32.0,0.34232,0.00015,25.93042]
[1780338724431,34.52,71461.28,32.0,0.34232,0.00015,25.93042]
[1780338724463,34.52,71461.28,32.0,0.34232,0.00015,25.93042]
[1780338724736,34.52,71461.28,32.0,0.34232,0.00015,25.93042]
[1780338724986,34.52,71461.28,32.0,0.34232,0.00015,25.93042]
[1780338725264,34.52,71461.28,32.0,0.34232,0.00015,25.93042]
[1780338725278,34.52,71461.28,32.0,0.34232,0.00015,25.93042]
[1780338725059,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338725560,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338725673,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338725681,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338725755,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338725942,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338725948,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338726068,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338726174,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338726247,34.52,71483.28,32.0,0.34565,0.00015,26.03268]
[1780338726304,34.52,71493.53,32.0,0.34719,0.00015,26.07959]
[1780338726500,34.52,71493.53,32.0,0.34719,0.00015,26.07959]
[1780338726732,34.52,71493.53,32.0,0.34719,0.00015,26.07959]
[1780338726767,34.52,71493.53,32.0,0.34719,0.00015,26.07959]
[1780338726955,34.52,71493.53,32.0,0.34719,0.00015,26.07959]
[1780338727329,34.52,71502.6,32.0,0.34858,0.00015,26.12104]
[1780338727422,34.52,71502.6,32.0,0.34858,0.00015,26.12104]
[1780338727785,34.52,71502.6,32.0,0.34858,0.00015,26.12104]
[1780338728032,34.52,71502.6,32.0,0.34858,0.00015,26.12104]
[1780338728108,34.52,71502.6,32.0,0.34858,0.00015,26.12104]
[1780338728261,34.52,71502.6,32.0,0.34858,0.00015,26.12104]
[1780338729115,34.53,71502.92,32.0,0.34863,0.00015,26.12263]
[1780338729500,34.53,71502.86,32.0,0.34862,0.00015,26.12247]
[1780338729826,34.53,71502.86,32.0,0.34862,0.00015,26.12247]
[1780338730419,34.53,71502.86,32.0,0.34863,0.00015,26.12257]
[1780338730645,34.53,71502.86,32.0,0.34863,0.00015,26.12257]
[1780338730725,34.53,71502.86,32.0,0.34863,0.00015,26.12257]
[1780338731652,34.53,71503.61,32.0,0.34874,0.00015,26.12608]
[1780338731654,34.53,71503.61,32.0,0.34874,0.00015,26.12608]
[1780338731717,34.53,71503.61,32.0,0.34874,0.00015,26.12608]
[1780338736057,34.53,71503.18,32.0,0.34869,0.00015,26.12455]
[1780338740871,34.54,71504.48,32.0,0.34891,0.00015,26.13095]
[1780338740886,34.54,71504.48,32.0,0.34891,0.00015,26.13095]
[1780338740900,34.54,71504.48,32.0,0.34891,0.00015,26.13095]
[1780338741159,34.54,71504.48,32.0,0.34891,0.00015,26.13095]
[1780338741202,34.54,71504.48,32.0,0.34891,0.00015,26.13095]
[1780338741776,34.54,71511.79,32.0,0.35002,0.00015,26.16403]
[1780338742177,34.54,71511.79,32.0,0.35002,0.00015,26.16403]
[1780338743395,34.54,71517.71,32.0,0.35093,0.00015,26.19076]
[1780338744250,34.54,71517.71,32.0,0.35093,0.00015,26.19076]
[1780338744258,34.54,71517.71,32.0,0.35093,0.00015,26.19076]
[1780338746340,34.54,71518.48,32.0,0.35105,0.00015,26.19426]
[1780338746760,34.54,71519.5,32.0,0.35121,0.00015,26.19893]
[1780338748376,34.54,71522.23,32.0,0.35163,0.00015,26.21121]
[1780338748402,34.54,71522.23,32.0,0.35163,0.00015,26.21121]
[1780338748416,34.54,71522.23,32.0,0.35163,0.00015,26.21121]
[1780338749324,34.54,71522.23,32.0,0.35163,0.00015,26.21121]
[1780338749540,34.54,71527.73,32.0,0.35246,0.00015,26.23572]
[1780338749876,34.54,71527.73,32.0,0.35246,0.00015,26.23572]
[1780338749884,34.54,71527.73,32.0,0.35246,0.00015,26.23572]
[1780338750186,34.54,71527.73,32.0,0.35246,0.00015,26.23572]
[1780338750234,34.54,71535.96,32.0,0.35372,0.00015,26.27215]
[1780338751902,34.54,71539.15,32.0,0.35419,0.00015,26.28326]
[1780338752167,34.54,71539.15,32.0,0.35419,0.00015,26.28326]
[1780338752211,34.54,71539.15,32.0,0.35419,0.00015,26.28326]
[1780338753253,34.54,71539.01,32.0,0.35417,0.00015,26.28265]
[1780338754248,34.54,71540.65,32.0,0.35442,0.00015,26.28989]
[1780338754970,34.54,71542.67,32.0,0.35473,0.00015,26.29878]
[1780338755341,34.54,71542.67,32.0,0.35473,0.00015,26.29878]
[1780338759058,34.54,71548.23,32.0,0.35559,0.00015,26.32332]
[1780338759438,34.54,71550.13,32.0,0.35588,0.00015,26.33168]
[1780338759800,34.54,71550.13,32.0,0.35588,0.00015,26.33168]
[1780338760833,34.54,71552.57,32.0,0.35626,0.00015,26.34237]
[1780338762431,34.55,71552.52,32.0,0.35626,0.00015,26.34235]
[1780338764517,34.55,71553.91,32.0,0.35648,0.00015,26.3486]
[1780338768620,34.55,71556.41,32.0,0.35685,0.00015,26.35935]
[1780338768636,34.55,71556.41,32.0,0.35685,0.00015,26.35935]
[1780338768639,34.55,71556.41,32.0,0.35685,0.00015,26.35935]
[1780338768659,34.55,71556.41,32.0,0.35685,0.00015,26.35935]
[1780338768804,34.55,71556.41,32.0,0.35685,0.00015,26.35935]
[1780338768955,34.55,71556.41,32.0,0.35685,0.00015,26.35935]
[1780338769701,34.55,71559.48,32.0,0.35732,0.00015,26.37249]
[1780338775744,34.54,71562.38,32.0,0.35775,0.00015,26.38456]
[1780338781453,34.54,71561.43,32.0,0.35758,0.00015,26.3799]
[1780338783887,34.54,71560.5,32.0,0.35743,0.00015,26.37581]
[1780338785777,34.54,71562.9,32.0,0.35779,0.00015,26.38601]
[1780338785904,34.54,71562.9,32.0,0.35779,0.00015,26.38601]
[1780338786112,34.54,71562.9,32.0,0.35779,0.00015,26.38601]
[1780338786140,34.54,71562.9,32.0,0.35779,0.00015,26.38601]
[1780338786200,34.54,71562.9,32.0,0.35779,0.00015,26.38601]
[1780338786357,34.53,71564.13,32.0,0.35798,0.00015,26.39123]
[1780338786515,34.53,71564.13,32.0,0.35798,0.00015,26.39123]
[1780338786760,34.53,71564.13,32.0,0.35798,0.00015,26.39123]
[1780338786822,34.53,71564.13,32.0,0.35798,0.00015,26.39123]
[1780338787249,34.53,71564.13,32.0,0.35798,0.00015,26.39123]
[1780338787412,34.54,71568.3,32.0,0.35862,0.00015,26.40921]
[1780338787828,34.54,71568.3,32.0,0.35862,0.00015,26.40921]
[1780338787984,34.54,71568.3,32.0,0.35862,0.00015,26.40921]
[1780338788810,34.54,71572.07,32.0,0.3592,0.00015,26.42541]
[1780338788813,34.54,71572.07,32.0,0.3592,0.00015,26.42541]
[1780338789299,34.54,71572.07,32.0,0.3592,0.00015,26.42541]
[1780338790465,34.54,71572.78,32.0,0.35931,0.00015,26.42854]
[1780338790612,34.54,71572.78,32.0,0.35931,0.00015,26.42854]
[1780338790615,34.54,71572.78,32.0,0.35931,0.00015,26.42854]
[1780338790619,34.54,71572.78,32.0,0.35931,0.00015,26.42854]
[1780338790909,34.54,71572.78,32.0,0.35931,0.00015,26.42854]
[1780338791875,34.54,71574.3,32.0,0.35955,0.00015,26.43506]
[1780338792929,34.54,71578.03,32.0,0.36012,0.00015,26.45106]
[1780338792943,34.54,71578.03,32.0,0.36012,0.00015,26.45106]
[1780338795185,34.54,71578.86,32.0,0.36026,0.00015,26.45477]
[1780338796983,34.54,71579.36,32.0,0.36034,0.00015,26.45699]
[1780338797679,34.54,71579.96,32.0,0.36043,0.00015,26.45955]
[1780338802823,34.54,71580.27,32.0,0.36049,0.00015,26.4612]
[1780338808117,34.55,71581.85,32.0,0.36074,0.00015,26.46803]
[1780338809292,34.55,71594.42,32.0,0.36267,0.00015,26.52101]
[1780338810610,34.55,71597.16,32.0,0.36309,0.00015,26.53252]
[1780338810668,34.55,71597.16,32.0,0.36309,0.00015,26.53252]
[1780338811719,34.55,71598.03,32.0,0.36321,0.00015,26.53324]
[1780338812673,34.55,71600.21,32.0,0.36355,0.00015,26.54237]
[1780338813480,34.55,71598.85,32.0,0.36334,0.00015,26.53675]
[1780338813715,34.55,71586.28,32.0,0.36142,0.00015,26.48409]
[1780338814509,34.55,71586.28,32.0,0.36142,0.00015,26.48409]
[1780338815108,34.55,71586.28,32.0,0.36142,0.00015,26.48409]
[1780338816008,34.55,71581.38,32.0,0.36067,0.00015,26.46343]
[1780338816027,34.55,71581.38,32.0,0.36067,0.00015,26.46343]
[1780338816078,34.55,71581.38,32.0,0.36067,0.00015,26.46343]
[1780338816918,34.55,71578.85,32.0,0.36028,0.00015,26.45276]
[1780338817055,34.55,71578.85,32.0,0.36028,0.00015,26.45276]
[1780338818156,34.55,71573.55,32.0,0.35947,0.00015,26.43027]
[1780338820810,34.55,71567.41,32.0,0.35853,0.00015,26.40412]
[1780338826873,34.55,71567.89,32.0,0.35862,0.00015,26.4065]
[1780338832848,34.56,71571.66,32.0,0.35921,0.00015,26.42296]
[1780338838281,34.56,71571.68,32.0,0.35922,0.00015,26.4232]
[1780338838309,34.56,71571.68,32.0,0.35922,0.00015,26.4232]
[1780338838591,34.56,71571.85,32.0,0.35925,0.00015,26.42396]
[1780338840019,34.56,71571.02,32.0,0.35912,0.00015,26.42046]
[1780338844398,34.56,71570.56,32.0,0.35906,0.00015,26.41866]
[1780338844715,34.56,71570.55,32.0,0.35906,0.00015,26.41866]
[1780338844738,34.56,71570.55,32.0,0.35906,0.00015,26.41866]
[1780338844910,34.56,71570.55,32.0,0.35906,0.00015,26.41866]
[1780338844911,34.56,71570.55,32.0,0.35906,0.00015,26.41866]
[1780338845196,34.56,71570.55,32.0,0.35906,0.00015,26.41866]
[1780338845199,34.56,71570.55,32.0,0.35906,0.00015,26.41866]
[1780338845461,34.56,71570.55,32.0,0.35906,0.00015,26.41866]
[1780338845343,34.56,71561.6,32.0,0.35769,0.00015,26.3803]
[1780338845659,34.56,71561.6,32.0,0.35769,0.00015,26.3803]
[1780338846448,34.56,71561.6,32.0,0.35769,0.00015,26.3803]
[1780338846777,34.56,71554.61,32.0,0.35662,0.00015,26.35015]
[1780338846948,34.56,71553.04,32.0,0.35639,0.00015,26.34341]
[1780338847882,34.56,71553.04,32.0,0.35639,0.00015,26.34341]
[1780338848391,34.56,71553.04,32.0,0.35639,0.00015,26.34341]
[1780338850255,34.56,71552.53,32.0,0.35631,0.00015,26.34108]
[1780338850370,34.56,71552.53,32.0,0.35631,0.00015,26.34108]
[1780338850873,34.56,71549.44,32.0,0.35583,0.00015,26.32759]
[1780338851868,34.56,71544.42,32.0,0.35507,0.00015,26.30579]
[1780338852075,34.56,71544.42,32.0,0.35507,0.00015,26.30579]
[1780338852218,34.56,71544.42,32.0,0.35507,0.00015,26.30579]
[1780338852931,34.56,71538.24,32.0,0.35413,0.00015,26.27879]
[1780338853939,34.56,71536.21,32.0,0.35382,0.00015,26.26983]
[1780338853971,34.56,71536.21,32.0,0.35382,0.00015,26.26983]
[1780338854634,34.56,71534.79,32.0,0.3536,0.00015,26.26356]
[1780338854716,34.56,71534.79,32.0,0.3536,0.00015,26.26356]
[1780338854723,34.56,71534.79,32.0,0.3536,0.00015,26.26356]
[1780338854903,34.56,71534.79,32.0,0.3536,0.00015,26.26356]
[1780338856020,34.56,71530.07,32.0,0.35289,0.00015,26.24271]
[1780338857023,34.56,71524.23,32.0,0.352,0.00015,26.2168]
[1780338857029,34.56,71524.23,32.0,0.352,0.00015,26.2168]
[1780338859848,34.56,71524.3,32.0,0.35201,0.00015,26.21718]
[1780338861029,34.56,71524.89,32.0,0.3521,0.00015,26.21983]
[1780338863413,34.56,71524.81,32.0,0.35209,0.00015,26.21953]
[1780338863595,34.56,71524.35,32.0,0.35202,0.00015,26.21751]
[1780338863626,34.56,71524.35,32.0,0.35202,0.00015,26.21751]
[1780338863650,34.56,71524.35,32.0,0.35202,0.00015,26.21751]
[1780338863857,34.56,71524.35,32.0,0.35202,0.00015,26.21751]
[1780338865073,34.56,71520.13,32.0,0.35138,0.00015,26.19874]
[1780338865234,34.56,71520.13,32.0,0.35138,0.00015,26.19874]
[1780338866264,34.56,71516.32,32.0,0.3508,0.00015,26.18175]
[1780338866309,34.56,71516.32,32.0,0.3508,0.00015,26.18175]
[1780338867534,34.56,71515.85,32.0,0.35074,0.00015,26.17974]
[1780338871120,34.57,71530.56,32.0,0.35297,0.00015,26.24246]
[1780338873396,34.57,71533.91,32.0,0.35348,0.00015,26.25729]
[1780338873567,34.57,71533.33,32.0,0.35339,0.00015,26.25474]
[1780338873618,34.57,71533.33,32.0,0.35339,0.00015,26.25474]
[1780338874410,34.57,71533.33,32.0,0.35339,0.00015,26.25474]
[1780338880183,34.57,71541.85,32.0,0.35469,0.00015,26.29235]
[1780338885217,34.57,71538.26,32.0,0.35415,0.00015,26.27676]
[1780338890253,34.57,71541.13,32.0,0.35459,0.00015,26.28945]
[1780338891011,34.57,71541.13,32.0,0.35459,0.00015,26.28945]
[1780338896295,34.57,71546.45,32.0,0.35541,0.00015,26.31295]
[1780338897812,34.57,71547.32,32.0,0.35555,0.00015,26.3168]
[1780338903344,34.58,71550.56,32.0,0.35606,0.00015,26.33136]
[1780338906930,34.58,71551.62,32.0,0.35623,0.00015,26.33623]
[1780338909495,34.58,71551.91,32.0,0.35628,0.00015,26.33768]
[1780338912445,34.58,71552.15,32.0,0.35633,0.00015,26.33891]
[1780338915329,34.59,71553.86,32.0,0.3566,0.00015,26.3467]
[1780338917902,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338917971,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338918074,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338918129,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338918164,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338918308,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338918362,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338918411,34.59,71555.31,32.0,0.35684,0.00015,26.35329]
[1780338918773,34.59,71559.64,32.0,0.3575,0.00015,26.37209]
[1780338918790,34.59,71559.64,32.0,0.3575,0.00015,26.37209]
[1780338918904,34.59,71559.64,32.0,0.3575,0.00015,26.37209]
[1780338918967,34.59,71559.64,32.0,0.3575,0.00015,26.37209]
[1780338919089,34.59,71559.64,32.0,0.3575,0.00015,26.37209]
[1780338919456,34.59,71567.12,32.0,0.35864,0.00015,26.40414]
[1780338922308,34.59,71571.84,32.0,0.35937,0.00015,26.42441]
[1780338922657,34.59,71571.42,32.0,0.3593,0.00015,26.42266]
[1780338923417,34.59,71571.42,32.0,0.3593,0.00015,26.42266]
[1780338925417,34.59,71571.98,32.0,0.35939,0.00015,26.42511]
[1780338925501,34.59,71579.98,32.0,0.36062,0.00015,26.45911]
[1780338926096,34.59,71579.98,32.0,0.36062,0.00015,26.45911]
[1780338929803,34.59,71582.5,32.0,0.361,0.00015,26.4698]
[1780338932274,34.59,71582.04,32.0,0.36092,0.00015,26.46492]
[1780338932747,34.59,71581.59,32.0,0.36085,0.00015,26.46303]
[1780338932803,34.59,71581.59,32.0,0.36085,0.00015,26.46303]
[1780338933480,34.59,71581.59,32.0,0.36085,0.00015,26.46303]
[1780338933483,34.59,71581.59,32.0,0.36085,0.00015,26.46303]
[1780338933490,34.59,71581.59,32.0,0.36085,0.00015,26.46303]
[1780338933623,34.59,71581.46,32.0,0.36083,0.00015,26.46248]
[1780338937986,34.59,71570.62,32.0,0.35917,0.00015,26.41651]
[1780338943099,34.59,71563.92,32.0,0.35816,0.00015,26.38798]
[1780338943113,34.59,71563.92,32.0,0.35816,0.00015,26.38798]
[1780338943452,34.59,71563.92,32.0,0.35816,0.00015,26.38798]
[1780338943744,34.59,71559.84,32.0,0.35754,0.00015,26.37053]
[1780338943866,34.59,71559.84,32.0,0.35754,0.00015,26.37053]
[1780338943922,34.59,71559.84,32.0,0.35754,0.00015,26.37053]
[1780338944015,34.59,71559.84,32.0,0.35754,0.00015,26.37053]
[1780338944160,34.59,71559.84,32.0,0.35754,0.00015,26.37053]
[1780338944370,34.6,71559.08,32.0,0.35742,0.00015,26.36731]
[1780338944800,34.6,71559.08,32.0,0.35742,0.00015,26.36731]
[1780338944889,34.59,71551.09,32.0,0.3562,0.00015,26.33267]
[1780338945947,34.59,71551.09,32.0,0.3562,0.00015,26.33267]
[1780338946849,34.59,71550.48,32.0,0.3561,0.00015,26.32994]
[1780338948231,34.59,71550.24,32.0,0.35607,0.00015,26.32884]
[1780338951498,34.6,71547.41,32.0,0.35564,0.00015,26.31678]
[1780338951676,34.6,71547.67,32.0,0.35569,0.00015,26.31798]
[1780338956719,34.6,71542.13,32.0,0.35485,0.00015,26.29404]
[1780338962309,34.6,71541.44,32.0,0.35475,0.00015,26.29117]
[1780338962332,34.6,71541.44,32.0,0.35475,0.00015,26.29117]
[1780338962434,34.6,71541.44,32.0,0.35475,0.00015,26.29117]
[1780338962654,34.6,71541.64,32.0,0.35478,0.00015,26.29208]
[1780338962735,34.6,71541.64,32.0,0.35478,0.00015,26.29208]
[1780338962838,34.6,71541.64,32.0,0.35478,0.00015,26.29208]
[1780338963519,34.6,71531.46,32.0,0.35323,0.00015,26.24732]
[1780338964513,34.6,71523.46,32.0,0.35201,0.00015,26.21188]
[1780338969810,34.6,71522.93,32.0,0.35194,0.00015,26.20964]
[1780338974846,34.6,71523.19,32.0,0.35198,0.00015,26.21093]
[1780338979881,34.6,71523.65,32.0,0.35206,0.00015,26.21309]
[1780338984916,34.6,71522.23,32.0,0.35185,0.00015,26.2069]
[1780338986632,34.6,71522.81,32.0,0.35193,0.00015,26.2095]
[1780338986637,34.6,71522.81,32.0,0.35193,0.00015,26.2095]
[1780338988647,34.6,71532.58,32.0,0.35342,0.00015,26.25278]
[1780338996134,34.6,71533.12,32.0,0.35349,0.00015,26.25218]
[1780338996220,34.6,71533.12,32.0,0.35349,0.00015,26.25218]
[1780338998314,34.6,71541.13,32.0,0.35471,0.00015,26.28733]
[1780339003324,34.6,71544.11,32.0,0.35517,0.00015,26.30049]
[1780339003364,34.6,71544.11,32.0,0.35517,0.00015,26.30049]
[1780339003390,34.6,71544.11,32.0,0.35517,0.00015,26.30049]
[1780339003566,34.6,71544.11,32.0,0.35517,0.00015,26.30049]
[1780339003608,34.6,71544.11,32.0,0.35517,0.00015,26.30049]
[1780339005568,34.61,71552.65,32.0,0.35647,0.00015,26.33776]
[1780339007000,34.61,71553.27,32.0,0.35657,0.00015,26.34052]
[1780339007923,34.61,71552.9,32.0,0.35652,0.00015,26.33902]
[1780339008104,34.61,71552.9,32.0,0.35652,0.00015,26.33902]
[1780339008442,34.61,71552.9,32.0,0.35652,0.00015,26.33902]
[1780339008566,34.61,71552.9,32.0,0.35652,0.00015,26.33902]
[1780339008543,34.61,71552.7,32.0,0.35649,0.00015,26.33825]
[1780339010772,34.61,71553.02,32.0,0.35655,0.00015,26.33981]
[1780339011162,34.61,71553.02,32.0,0.35655,0.00015,26.33981]
[1780339011452,34.61,71553.02,32.0,0.35655,0.00015,26.33981]
[1780339014045,34.61,71555.61,32.0,0.35695,0.00015,26.35127]
[1780339019155,34.62,71552.43,32.0,0.35648,0.00015,26.33797]
[1780339024193,34.62,71549.99,32.0,0.35613,0.00015,26.32783]
[1780339025556,34.62,71549.99,32.0,0.35613,0.00015,26.32783]
[1780339026482,34.62,71549.74,32.0,0.35609,0.00015,26.32684]
[1780339026512,34.62,71549.74,32.0,0.35609,0.00015,26.32684]
[1780339028472,34.62,71557.5,32.0,0.35728,0.00015,26.36059]
[1780339029575,34.62,71557.68,32.0,0.35732,0.00015,26.36144]
[1780339036277,34.63,71556.37,32.0,0.35714,0.00015,26.35636]
[1780339042318,34.63,71555.6,32.0,0.35704,0.00015,26.35348]
[1780339047355,34.64,71555.9,32.0,0.3571,0.00015,26.35513]
[1780339051229,34.64,71556.33,32.0,0.35716,0.00015,26.35706]
[1780339051262,34.64,71556.33,32.0,0.35716,0.00015,26.35706]
[1780339051281,34.64,71556.33,32.0,0.35716,0.00015,26.35706]
[1780339051694,34.64,71549.17,32.0,0.35607,0.00015,26.32336]
[1780339051758,34.64,71549.17,32.0,0.35607,0.00015,26.32336]
[1780339051897,34.64,71549.17,32.0,0.35607,0.00015,26.32336]
[1780339052055,34.64,71549.17,32.0,0.35607,0.00015,26.32336]
[1780339052217,34.64,71549.17,32.0,0.35607,0.00015,26.32336]
[1780339052277,34.64,71549.17,32.0,0.35607,0.00015,26.32336]
[1780339052477,34.64,71549.17,32.0,0.35607,0.00015,26.32336]
[1780339052519,34.64,71538.28,32.0,0.35441,0.00015,26.27597]
[1780339052694,34.64,71538.28,32.0,0.35441,0.00015,26.27597]
[1780339055585,34.64,71533.0,32.0,0.35361,0.00015,26.25284]
[1780339058182,34.64,71532.83,32.0,0.35358,0.00015,26.25205]
[1780339063455,34.64,71536.48,32.0,0.35414,0.00015,26.26802]
[1780339064385,34.64,71536.81,32.0,0.35419,0.00015,26.26945]
[1780339067344,34.64,71536.85,32.0,0.35419,0.00015,26.26962]
[1780339067727,34.64,71539.41,32.0,0.35458,0.00015,26.28083]
[1780339068700,34.64,71535.37,32.0,0.35397,0.00015,26.26312]
[1780339070474,34.64,71533.29,32.0,0.35365,0.00015,26.254]
[1780339070759,34.64,71533.35,32.0,0.35366,0.00015,26.25425]
[1780339072614,34.64,71532.72,32.0,0.35356,0.00015,26.25147]
[1780339073230,34.64,71532.38,32.0,0.35351,0.00015,26.24996]
[1780339074027,34.64,71531.98,32.0,0.35345,0.00015,26.24818]
[1780339076659,34.64,71531.31,32.0,0.35335,0.00015,26.24521]
[1780339077877,34.64,71525.44,32.0,0.35246,0.00015,26.21928]
[1780339083608,34.64,71522.68,32.0,0.35204,0.00015,26.20711]
[1780339085198,34.64,71521.46,32.0,0.35185,0.00015,26.20171]
[1780339090657,34.64,71520.48,32.0,0.35171,0.00015,26.1975]
[1780339092928,34.64,71522.92,32.0,0.35208,0.00015,26.20839]
[1780339092939,34.64,71522.92,32.0,0.35208,0.00015,26.20839]
[1780339092969,34.64,71522.92,32.0,0.35208,0.00015,26.20839]
[1780339093095,34.64,71522.92,32.0,0.35208,0.00015,26.20839]
[1780339093451,34.64,71522.92,32.0,0.35208,0.00015,26.20839]
[1780339094632,34.64,71524.68,32.0,0.35235,0.00015,26.21621]
[1780339096410,34.64,71524.37,32.0,0.3523,0.00015,26.21487]
[1780339096986,34.64,71518.79,32.0,0.35146,0.00015,26.1901]
[1780339097014,34.64,71518.79,32.0,0.35146,0.00015,26.1901]
[1780339097708,34.64,71510.62,32.0,0.35022,0.00015,26.15364]
[1780339098189,34.64,71510.62,32.0,0.35022,0.00015,26.15364]
[1780339099266,34.64,71507.43,32.0,0.34974,0.00015,26.13941]
[1780339099304,34.64,71507.43,32.0,0.34974,0.00015,26.13941]
[1780339099571,34.64,71507.43,32.0,0.34974,0.00015,26.13941]
[1780339104757,34.64,71507.5,32.0,0.34977,0.00015,26.14014]
[1780339109793,34.65,71503.89,32.0,0.34923,0.00015,26.12425]
[1780339111617,34.65,71503.89,32.0,0.34923,0.00015,26.12425]
[1780339111696,34.65,71503.89,32.0,0.34923,0.00015,26.12425]
[1780339111943,34.65,71503.71,32.0,0.34919,0.00015,26.12055]
[1780339111994,34.65,71503.71,32.0,0.34919,0.00015,26.12055]
[1780339111996,34.65,71503.71,32.0,0.34919,0.00015,26.12055]
[1780339112042,34.65,71503.71,32.0,0.34919,0.00015,26.12055]
[1780339112226,34.65,71503.71,32.0,0.34919,0.00015,26.12055]
[1780339112606,34.65,71503.71,32.0,0.34919,0.00015,26.12055]
[1780339114348,34.65,71494.61,32.0,0.34782,0.00015,26.07962]
[1780339114901,34.65,71493.93,32.0,0.34773,0.00015,26.07663]
[1780339114933,34.65,71493.93,32.0,0.34773,0.00015,26.07663]
[1780339115147,34.65,71493.93,32.0,0.34773,0.00015,26.07663]
[1780339115359,34.65,71492.8,32.0,0.34756,0.00015,26.07161]
[1780339120888,34.65,71487.37,32.0,0.34675,0.00015,26.0472]
[1780339126920,34.66,71490.23,32.0,0.34719,0.00015,26.06055]
[1780339131955,34.66,71494.29,32.0,0.34781,0.00015,26.07923]
[1780339136990,34.66,71497.51,32.0,0.34831,0.00015,26.09397]
[1780339142026,34.66,71498.94,32.0,0.34853,0.00015,26.10054]
[1780339143830,34.66,71499.23,32.0,0.34857,0.00015,26.10187]
[1780339144885,34.66,71499.9,32.0,0.34867,0.00015,26.10491]
[1780339147232,34.66,71500.05,32.0,0.3487,0.00015,26.10572]
[1780339148389,34.66,71500.13,32.0,0.34871,0.00015,26.10614]
[1780339156124,34.67,71488.17,32.0,0.34693,0.00015,26.05256]
[1780339161258,34.67,71487.55,32.0,0.34685,0.00015,26.05014]
[1780339161688,34.67,71487.55,32.0,0.34685,0.00015,26.05014]
[1780339167201,34.68,71487.24,32.0,0.34683,0.00015,26.04944]
[1780339170596,34.68,71487.58,32.0,0.34689,0.00015,26.05119]
[1780339171555,34.68,71487.44,32.0,0.34687,0.00015,26.05065]
[1780339172600,34.68,71486.38,32.0,0.3467,0.00015,26.04295]
[1780339178718,34.68,71486.51,32.0,0.34674,0.00015,26.04418]
[1780339179136,34.68,71486.96,32.0,0.34682,0.00015,26.04633]
[1780339179392,34.68,71486.96,32.0,0.34682,0.00015,26.04633]
[1780339179700,34.68,71486.96,32.0,0.34682,0.00015,26.04633]
[1780339179755,34.69,71492.29,32.0,0.34762,0.00015,26.07068]
[1780339180779,34.69,71492.29,32.0,0.34762,0.00015,26.07068]
[1780339180294,34.69,71502.09,32.0,0.34911,0.00015,26.11509]
[1780339181780,34.69,71502.09,32.0,0.34911,0.00015,26.11509]
[1780339181793,34.69,71502.09,32.0,0.34911,0.00015,26.11509]
[1780339185227,34.69,71504.26,32.0,0.34945,0.00015,26.12518]
[1780339187393,34.69,71505.83,32.0,0.34969,0.00015,26.13237]
[1780339190638,34.69,71506.06,32.0,0.34973,0.00015,26.13365]
[1780339190658,34.69,71506.06,32.0,0.34973,0.00015,26.13365]
[1780339190818,34.69,71506.06,32.0,0.34973,0.00015,26.13365]
[1780339193544,34.7,71504.98,32.0,0.34959,0.00015,26.12919]
[1780339199428,34.7,71505.83,32.0,0.34975,0.00015,26.13387]
[1780339200006,34.7,71505.83,32.0,0.34975,0.00015,26.13387]
[1780339200590,34.7,71505.83,32.0,0.34975,0.00015,26.13387]
[1780339201509,34.7,71505.93,32.0,0.34977,0.00015,26.13444]
[1780339201879,34.7,71508.46,32.0,0.35015,0.00015,26.14583]
[1780339207175,34.71,71516.57,32.0,0.35138,0.00015,26.18219]
[1780339207764,34.71,71516.57,32.0,0.35138,0.00015,26.18219]
[1780339207779,34.71,71516.57,32.0,0.35138,0.00015,26.18219]
[1780339208498,34.71,71529.23,32.0,0.35331,0.00015,26.23821]
[1780339213533,34.71,71532.08,32.0,0.35374,0.00015,26.25066]
[1780339217539,34.71,71532.68,32.0,0.35382,0.00015,26.25325]
[1780339217945,34.7,71533.18,32.0,0.3539,0.00015,26.25539]
[1780339218568,34.7,71541.16,32.0,0.35511,0.00015,26.29022]
[1780339218921,34.7,71541.16,32.0,0.35511,0.00015,26.29022]
[1780339221806,34.7,71541.82,32.0,0.35521,0.00015,26.29308]
[1780339221814,34.7,71541.82,32.0,0.35521,0.00015,26.29308]
[1780339223806,34.7,71541.69,32.0,0.35519,0.00015,26.29254]
[1780339223814,34.7,71541.69,32.0,0.35519,0.00015,26.29254]
[1780339226428,34.71,71541.9,32.0,0.35522,0.00015,26.2935]
[1780339231659,34.71,71539.35,32.0,0.35482,0.00015,26.27948]
[1780339236156,34.71,71538.76,32.0,0.35473,0.00015,26.27691]
[1780339238744,34.71,71538.58,32.0,0.35471,0.00015,26.27612]
[1780339238791,34.71,71538.58,32.0,0.35471,0.00015,26.27612]
[1780339239679,34.71,71541.41,32.0,0.35514,0.00015,26.28844]
[1780339244705,34.71,71543.9,32.0,0.35552,0.00015,26.29937]
[1780339244719,34.71,71543.9,32.0,0.35552,0.00015,26.29937]
[1780339245078,34.71,71542.05,32.0,0.35524,0.00015,26.29135]
[1780339249730,34.71,71536.4,32.0,0.35438,0.00015,26.26672]
[1780339253223,34.71,71530.73,32.0,0.35352,0.00015,26.24179]
[1780339254882,34.71,71531.48,32.0,0.35363,0.00015,26.24507]
[1780339260868,34.7,71536.66,32.0,0.35441,0.00015,26.26761]
[1780339261821,34.7,71536.66,32.0,0.35441,0.00015,26.26761]
[1780339261826,34.7,71536.66,32.0,0.35441,0.00015,26.26761]
[1780339261958,34.7,71536.58,32.0,0.3544,0.00015,26.26724]
[1780339262883,34.7,71527.82,32.0,0.35307,0.00015,26.22879]
[1780339265107,34.7,71527.67,32.0,0.35304,0.00015,26.22809]
[1780339265444,34.7,71527.67,32.0,0.35304,0.00015,26.22809]
[1780339266172,34.7,71533.81,32.0,0.35397,0.00015,26.25505]
[1780339267189,34.7,71534.02,32.0,0.35401,0.00015,26.25597]
[1780339272346,34.7,71537.07,32.0,0.35447,0.00015,26.26922]
[1780339277421,34.7,71537.8,32.0,0.35457,0.00015,26.27235]
[1780339282599,34.7,71535.62,32.0,0.35424,0.00015,26.26274]
[1780339285320,34.7,71536.4,32.0,0.35436,0.00015,26.26609]
[1780339287052,34.7,71546.1,32.0,0.35583,0.00015,26.30828]
[1780339292086,34.7,71541.78,32.0,0.35516,0.00015,26.28668]
[1780339294953,34.7,71539.8,32.0,0.35486,0.00015,26.27809]
[1780339294990,34.7,71539.8,32.0,0.35486,0.00015,26.27809]
[1780339295025,34.7,71539.8,32.0,0.35486,0.00015,26.27809]
[1780339296453,34.7,71537.07,32.0,0.35445,0.00015,26.26618]
[1780339299137,34.7,71526.78,32.0,0.35288,0.00015,26.22094]
[1780339304172,34.7,71525.72,32.0,0.35272,0.00015,26.21623]
[1780339309207,34.7,71524.79,32.0,0.35258,0.00015,26.21211]
[1780339311038,34.7,71524.82,32.0,0.35258,0.00015,26.21224]
[1780339312202,34.7,71520.67,32.0,0.35195,0.00015,26.19389]
[1780339318270,34.7,71513.26,32.0,0.35084,0.00015,26.16116]
[1780339323304,34.7,71512.45,32.0,0.35072,0.00015,26.15773]
[1780339328340,34.71,71511.93,32.0,0.35065,0.00015,26.15559]
[1780339333375,34.71,71513.96,32.0,0.35097,0.00015,26.16484]
[1780339338409,34.71,71517.71,32.0,0.35154,0.00015,26.18167]
[1780339340498,34.71,71517.72,32.0,0.35154,0.00015,26.18174]
[1780339341072,34.71,71517.82,32.0,0.35156,0.00015,26.1822]
[1780339346466,34.71,71517.24,32.0,0.35148,0.00015,26.17975]
[1780339351501,34.71,71518.15,32.0,0.3516,0.00015,26.18094]
[1780339356536,34.71,71514.22,32.0,0.35101,0.00015,26.16358]
[1780339361571,34.71,71512.74,32.0,0.35079,0.00015,26.15715]
[1780339367614,34.72,71512.28,32.0,0.35073,0.00015,26.15532]
[1780339368562,34.72,71512.28,32.0,0.35073,0.00015,26.15532]
[1780339368846,34.72,71504.09,32.0,0.34949,0.00015,26.11872]
[1780339369579,34.72,71504.09,32.0,0.34949,0.00015,26.11872]
[1780339370298,34.72,71498.84,32.0,0.3487,0.00015,26.09514]
[1780339371599,34.72,71498.79,32.0,0.3487,0.00015,26.09498]
[1780339373208,34.72,71498.77,32.0,0.3487,0.00015,26.09505]
[1780339374050,34.72,71498.84,32.0,0.34871,0.00015,26.09545]
[1780339374779,34.72,71498.84,32.0,0.34871,0.00015,26.09545]
[1780339374968,34.72,71498.84,32.0,0.34871,0.00015,26.09545]
[1780339376845,34.72,71498.91,32.0,0.34873,0.00015,26.09593]
[1780339380007,34.72,71498.28,32.0,0.34864,0.00015,26.09333]
[1780339389763,34.73,71498.56,32.0,0.34872,0.00015,26.0954]
[1780339390841,34.73,71498.11,32.0,0.34865,0.00015,26.09345]
[1780339391446,34.73,71497.57,32.0,0.34857,0.00015,26.0911]
[1780339396818,34.73,71496.78,32.0,0.34847,0.00015,26.08804]
[1780339401853,34.74,71491.55,32.0,0.3477,0.00015,26.06484]
[1780339404403,34.74,71488.18,32.0,0.3472,0.00015,26.04976]
[1780339404427,34.74,71488.18,32.0,0.3472,0.00015,26.04976]
[1780339404718,34.74,71488.18,32.0,0.3472,0.00015,26.04976]
[1780339404873,34.74,71487.27,32.0,0.34706,0.00015,26.04573]
[1780339405853,34.74,71487.27,32.0,0.34706,0.00015,26.04573]
[1780339405881,34.74,71487.27,32.0,0.34706,0.00015,26.04573]
[1780339406809,34.74,71485.55,32.0,0.34681,0.00015,26.03799]
[1780339410721,34.74,71483.68,32.0,0.34654,0.00015,26.02984]
[1780339414344,34.75,71485.94,32.0,0.34688,0.00015,26.03753]
[1780339419979,34.75,71486.8,32.0,0.34703,0.00015,26.04194]
[1780339425016,34.75,71488.11,32.0,0.34724,0.00015,26.04829]
[1780339427030,34.75,71497.35,32.0,0.34864,0.00015,26.09023]
[1780339428784,34.75,71497.42,32.0,0.34865,0.00015,26.0906]
[1780339429405,34.76,71495.44,32.0,0.34835,0.00015,26.08172]
[1780339429441,34.76,71495.44,32.0,0.34835,0.00015,26.08172]
[1780339429911,34.76,71495.44,32.0,0.34835,0.00015,26.08172]
[1780339431850,34.76,71485.71,32.0,0.34689,0.00015,26.03774]
[1780339432386,34.76,71485.91,32.0,0.34692,0.00015,26.03872]
[1780339438107,34.76,71484.98,32.0,0.3468,0.00015,26.03508]
[1780339439381,34.76,71484.98,32.0,0.3468,0.00015,26.03508]
[1780339445384,34.77,71479.55,32.0,0.34601,0.00015,26.0109]
[1780339445477,34.77,71479.55,32.0,0.34601,0.00015,26.0109]
[1780339446783,34.77,71479.71,32.0,0.34603,0.00015,26.01173]
[1780339448092,34.77,71474.34,32.0,0.34522,0.00015,25.98712]
[1780339451040,34.77,71467.52,32.0,0.3442,0.00015,25.95571]
[1780339451142,34.77,71467.92,32.0,0.34426,0.00015,25.95756]
[1780339452781,34.77,71469.21,32.0,0.34445,0.00015,25.9635]
[1780339452808,34.77,71481.79,32.0,0.34635,0.00015,26.02127]
[1780339458260,34.77,71481.47,32.0,0.34632,0.00015,26.02041]
[1780339459812,34.77,71481.47,32.0,0.34632,0.00015,26.02041]
[1780339459837,34.77,71481.47,32.0,0.34632,0.00015,26.02041]
[1780339460123,34.77,71481.92,32.0,0.34639,0.00015,26.02255]
[1780339462802,34.77,71470.77,32.0,0.34472,0.00015,25.97157]
[1780339463296,34.77,71470.4,32.0,0.34466,0.00015,25.96984]
[1780339464953,34.77,71469.41,32.0,0.34451,0.00015,25.96528]
[1780339467789,34.77,71469.02,32.0,0.34445,0.00015,25.96347]
[1780339467805,34.77,71469.02,32.0,0.34445,0.00015,25.96347]
[1780339469833,34.77,71466.55,32.0,0.34408,0.00015,25.95208]
[1780339470994,34.77,71465.77,32.0,0.34396,0.00015,25.94848]
[1780339471012,34.77,71465.77,32.0,0.34396,0.00015,25.94848]
[1780339471165,34.77,71464.42,32.0,0.34375,0.00015,25.93927]
[1780339471262,34.77,71464.42,32.0,0.34375,0.00015,25.93927]
[1780339472014,34.77,71464.42,32.0,0.34375,0.00015,25.93927]
[1780339472239,34.77,71460.04,32.0,0.34309,0.00015,25.91901]
[1780339472980,34.77,71460.04,32.0,0.34309,0.00015,25.91901]
[1780339472986,34.77,71460.04,32.0,0.34309,0.00015,25.91901]
[1780339473820,34.77,71459.04,32.0,0.34294,0.00015,25.91439]
[1780339474327,34.77,71458.52,32.0,0.34286,0.00015,25.912]
[1780339474832,34.77,71458.52,32.0,0.34286,0.00015,25.912]
[1780339475765,34.77,71458.39,32.0,0.34284,0.00015,25.91143]
[1780339479572,34.77,71457.27,32.0,0.34268,0.00015,25.90636]
[1780339482337,34.77,71455.54,32.0,0.34243,0.00015,25.89844]
[1780339482628,34.77,71455.54,32.0,0.34243,0.00015,25.89844]
[1780339482992,34.77,71455.54,32.0,0.34243,0.00015,25.89844]
[1780339482998,34.77,71455.54,32.0,0.34243,0.00015,25.89844]
[1780339484016,34.77,71456.62,32.0,0.34259,0.00015,25.9035]
[1780339484781,34.78,71456.13,32.0,0.34252,0.00015,25.90127]
[1780339484934,34.78,71456.13,32.0,0.34252,0.00015,25.90127]
[1780339485028,34.78,71456.13,32.0,0.34252,0.00015,25.90127]
[1780339485227,34.78,71453.33,32.0,0.3421,0.00015,25.88828]
[1780339486089,34.78,71453.33,32.0,0.3421,0.00015,25.88828]
[1780339487624,34.78,71448.61,32.0,0.3414,0.00015,25.86634]
[1780339491432,34.78,71448.63,32.0,0.34141,0.00015,25.8667]
[1780339491768,34.78,71448.63,32.0,0.34141,0.00015,25.8667]
[1780339491815,34.78,71448.63,32.0,0.34141,0.00015,25.8667]
[1780339491827,34.78,71448.63,32.0,0.34141,0.00015,25.8667]
[1780339491850,34.78,71448.68,32.0,0.34142,0.00015,25.867]
[1780339492161,34.78,71448.68,32.0,0.34142,0.00015,25.867]
[1780339492640,34.78,71448.68,32.0,0.34142,0.00015,25.867]
[1780339492837,34.78,71448.68,32.0,0.34142,0.00015,25.867]
[1780339492944,34.78,71433.59,32.0,0.33916,0.00015,25.79617]
[1780339493437,34.78,71433.59,32.0,0.33916,0.00015,25.79617]
[1780339493526,34.78,71433.59,32.0,0.33916,0.00015,25.79617]
[1780339493530,34.78,71433.59,32.0,0.33916,0.00015,25.79617]
[1780339494162,34.78,71432.32,32.0,0.33898,0.00015,25.79025]
[1780339494387,34.78,71432.32,32.0,0.33898,0.00015,25.79025]
[1780339494654,34.78,71432.32,32.0,0.33898,0.00015,25.79025]
[1780339495046,34.78,71432.32,32.0,0.33898,0.00015,25.79025]
[1780339495067,34.78,71432.32,32.0,0.33898,0.00015,25.79025]
[1780339495156,34.78,71432.32,32.0,0.33898,0.00015,25.79025]
[1780339495446,34.78,71433.01,32.0,0.33908,0.00015,25.79345]
[1780339495516,34.78,71433.01,32.0,0.33908,0.00015,25.79345]
[1780339495664,34.78,71433.01,32.0,0.33908,0.00015,25.79345]
[1780339497615,34.78,71428.4,32.0,0.33839,0.00015,25.77156]
[1780339497623,34.78,71428.4,32.0,0.33839,0.00015,25.77156]
[1780339498982,34.78,71427.21,32.0,0.33821,0.00015,25.76592]
[1780339500110,34.78,71424.85,32.0,0.33786,0.00015,25.75465]
[1780339500136,34.78,71424.85,32.0,0.33786,0.00015,25.75465]
[1780339500148,34.78,71424.85,32.0,0.33786,0.00015,25.75465]
[1780339500895,34.78,71423.97,32.0,0.33772,0.00015,25.75042]
[1780339500903,34.78,71423.97,32.0,0.33772,0.00015,25.75042]
[1780339502846,34.78,71413.78,32.0,0.3362,0.00015,25.70165]
[1780339503134,34.78,71413.78,32.0,0.3362,0.00015,25.70165]
[1780339503148,34.78,71413.78,32.0,0.3362,0.00015,25.70165]
[1780339504073,34.78,71413.15,32.0,0.33611,0.00015,25.6986]
[1780339509627,34.78,71420.71,32.0,0.33723,0.00015,25.73469]
[1780339511162,34.78,71420.71,32.0,0.33723,0.00015,25.73469]
[1780339511974,34.78,71420.88,32.0,0.33726,0.00015,25.73548]
[1780339514470,34.78,71422.57,32.0,0.33751,0.00015,25.74346]
[1780339519430,34.78,71420.45,32.0,0.33718,0.00015,25.73321]
[1780339521446,34.78,71418.6,32.0,0.33691,0.00015,25.72432]
[1780339523835,34.77,71418.5,32.0,0.33689,0.00015,25.72381]
[1780339523836,34.77,71418.5,32.0,0.33689,0.00015,25.72381]
[1780339525554,34.77,71416.86,32.0,0.33665,0.00015,25.71593]
[1780339530147,34.77,71417.15,32.0,0.33669,0.00015,25.71727]
[1780339530505,34.77,71417.39,32.0,0.33672,0.00015,25.71841]
[1780339530558,34.77,71417.39,32.0,0.33672,0.00015,25.71841]
[1780339530826,34.77,71417.39,32.0,0.33672,0.00015,25.71841]
[1780339530880,34.77,71417.39,32.0,0.33672,0.00015,25.71841]
[1780339531062,34.77,71417.39,32.0,0.33672,0.00015,25.71841]
[1780339531154,34.77,71406.64,32.0,0.33511,0.00015,25.66377]
[1780339531231,34.77,71406.64,32.0,0.33511,0.00015,25.66377]
[1780339531785,34.77,71406.64,32.0,0.33511,0.00015,25.66377]
[1780339531802,34.77,71395.19,32.0,0.3334,0.00015,25.60833]
[1780339532355,34.77,71395.19,32.0,0.3334,0.00015,25.60833]
[1780339532517,34.77,71395.19,32.0,0.3334,0.00015,25.60833]
[1780339532523,34.77,71395.19,32.0,0.3334,0.00015,25.60833]
[1780339533730,34.78,71395.19,32.0,0.33341,0.00015,25.60851]
[1780339533759,34.78,71395.19,32.0,0.33341,0.00015,25.60851]
[1780339533762,34.78,71395.19,32.0,0.33341,0.00015,25.60851]
[1780339533793,34.78,71395.19,32.0,0.33341,0.00015,25.60851]
[1780339533986,34.78,71395.19,32.0,0.33341,0.00015,25.60851]
[1780339534805,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339535530,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339535696,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339535895,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339535963,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339536134,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339536190,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339536236,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339536286,34.78,71382.6,32.0,0.33155,0.00015,25.54723]
[1780339536444,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339536513,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339536620,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339536720,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339536759,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339536947,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339536980,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339537157,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339537176,34.78,71376.87,32.0,0.3307,0.00015,25.51917]
[1780339537023,34.78,71357.29,32.0,0.32781,0.00015,25.42227]
[1780339537224,34.78,71357.29,32.0,0.32781,0.00015,25.42227]
[1780339537229,34.78,71357.29,32.0,0.32781,0.00015,25.42227]
[1780339537275,34.78,71357.29,32.0,0.32781,0.00015,25.42227]
[1780339537924,34.78,71357.29,32.0,0.32781,0.00015,25.42227]
[1780339538263,34.78,71354.22,32.0,0.32736,0.00015,25.40709]
[1780339538394,34.78,71354.22,32.0,0.32736,0.00015,25.40709]
[1780339538823,34.78,71354.22,32.0,0.32736,0.00015,25.40709]
[1780339538873,34.78,71354.22,32.0,0.32736,0.00015,25.40709]
[1780339539044,34.78,71354.22,32.0,0.32736,0.00015,25.40709]
[1780339539314,34.78,71356.47,32.0,0.3277,0.00015,25.41855]
[1780339539467,34.78,71356.47,32.0,0.3277,0.00015,25.41855]
[1780339539599,34.78,71356.47,32.0,0.3277,0.00015,25.41855]
[1780339539675,34.78,71356.47,32.0,0.3277,0.00015,25.41855]
[1780339539974,34.78,71356.47,32.0,0.3277,0.00015,25.41855]
[1780339540170,34.78,71356.47,32.0,0.3277,0.00015,25.41855]
[1780339540000,34.78,71364.53,32.0,0.3289,0.00015,25.45889]
[1780339540430,34.78,71364.53,32.0,0.3289,0.00015,25.45889]
[1780339544617,34.79,71370.06,32.0,0.32974,0.00015,25.48704]
[1780339545671,34.79,71370.77,32.0,0.32985,0.00015,25.49073]
[1780339549374,34.79,71369.1,32.0,0.32963,0.00015,25.48314]
[1780339549425,34.79,71369.1,32.0,0.32963,0.00015,25.48314]
[1780339549452,34.79,71369.1,32.0,0.32963,0.00015,25.48314]
[1780339550363,34.79,71362.31,32.0,0.32863,0.00015,25.44967]
[1780339551431,34.79,71362.38,32.0,0.32865,0.00015,25.45019]
[1780339551996,34.79,71362.38,32.0,0.32865,0.00015,25.45019]
[1780339552032,34.8,71361.81,32.0,0.32857,0.00015,25.44755]
[1780339553634,34.8,71361.37,32.0,0.32851,0.00015,25.44552]
[1780339558130,34.8,71362.39,32.0,0.32868,0.00015,25.4512]
[1780339558474,34.8,71362.08,32.0,0.32864,0.00015,25.44981]
[1780339558594,34.8,71362.08,32.0,0.32864,0.00015,25.44981]
[1780339559347,34.8,71355.77,32.0,0.32771,0.00015,25.41857]
[1780339561306,34.8,71350.19,32.0,0.32689,0.00015,25.39068]
[1780339561425,34.8,71350.19,32.0,0.32689,0.00015,25.39068]
[1780339561502,34.8,71350.19,32.0,0.32689,0.00015,25.39068]
[1780339562304,34.8,71351.53,32.0,0.32709,0.00015,25.3974]
[1780339563437,34.8,71354.88,32.0,0.32758,0.00015,25.41416]
[1780339564282,34.8,71355.97,32.0,0.32775,0.00015,25.4198]
[1780339564935,34.8,71355.97,32.0,0.32775,0.00015,25.4198]
[1780339565494,34.8,71359.09,32.0,0.32821,0.00015,25.43543]
[1780339570440,34.81,71361.28,32.0,0.32856,0.00015,25.44705]
[1780339571209,34.81,71361.28,32.0,0.32856,0.00015,25.44705]
[1780339573730,34.81,71355.82,32.0,0.32776,0.00015,25.42001]
[1780339577166,34.81,71357.19,32.0,0.32796,0.00015,25.42684]
[1780339578738,34.81,71357.96,32.0,0.32807,0.00015,25.43068]
[1780339578785,34.81,71357.96,32.0,0.32807,0.00015,25.43068]
[1780339579894,34.81,71359.96,32.0,0.32837,0.00015,25.44062]
[1780339580845,34.81,71362.34,32.0,0.32872,0.00015,25.45257]
[1780339584380,34.81,71369.34,32.0,0.32977,0.00015,25.48762]
[1780339584387,34.81,71369.34,32.0,0.32977,0.00015,25.48762]
[1780339584427,34.81,71369.34,32.0,0.32977,0.00015,25.48762]
[1780339584527,34.81,71369.34,32.0,0.32977,0.00015,25.48762]
[1780339584938,34.81,71369.34,32.0,0.32977,0.00015,25.48762]
[1780339585169,34.81,71372.63,32.0,0.33026,0.00015,25.50393]
[1780339585432,34.81,71372.63,32.0,0.33026,0.00015,25.50393]
[1780339586353,34.82,71374.51,32.0,0.33054,0.00015,25.51335]
[1780339586937,34.82,71374.51,32.0,0.33054,0.00015,25.51335]
[1780339591126,34.82,71376.97,32.0,0.33092,0.00015,25.52601]
[1780339592546,34.82,71378.44,32.0,0.33113,0.00015,25.53048]
[1780339593224,34.82,71371.9,32.0,0.33017,0.00015,25.49845]
[1780339597207,34.82,71370.26,32.0,0.32993,0.00015,25.49053]
[1780339600760,34.82,71369.49,32.0,0.32982,0.00015,25.48689]
[1780339606315,34.83,71369.18,32.0,0.32979,0.00015,25.48574]
[1780339610496,34.83,71368.74,32.0,0.32973,0.00015,25.48373]
[1780339610813,34.83,71368.74,32.0,0.32973,0.00015,25.48373]
[1780339611604,34.83,71368.36,32.0,0.32968,0.00015,25.48191]
[1780339613941,34.83,71357.77,32.0,0.32811,0.00015,25.42932]
[1780339613957,34.83,71357.77,32.0,0.32811,0.00015,25.42932]
[1780339613988,34.83,71357.77,32.0,0.32811,0.00015,25.42932]
[1780339614131,34.83,71357.77,32.0,0.32811,0.00015,25.42932]
[1780339614332,34.83,71357.5,32.0,0.32807,0.00015,25.42795]
[1780339614466,34.83,71357.5,32.0,0.32807,0.00015,25.42795]
[1780339615065,34.83,71357.5,32.0,0.32807,0.00015,25.42795]
[1780339615210,34.83,71357.5,32.0,0.32807,0.00015,25.42795]
[1780339616385,34.83,71343.29,32.0,0.32598,0.00015,25.35691]
[1780339617349,34.83,71343.29,32.0,0.32598,0.00015,25.35691]
[1780339618165,34.83,71343.29,32.0,0.32598,0.00015,25.35691]
[1780339619424,34.83,71341.12,32.0,0.32566,0.00015,25.34606]
[1780339620230,34.83,71341.12,32.0,0.32566,0.00015,25.34606]
[1780339620593,34.83,71340.81,32.0,0.32562,0.00015,25.34454]
[1780339621930,34.83,71339.04,32.0,0.32536,0.00015,25.33568]
[1780339624496,34.83,71337.82,32.0,0.32518,0.00015,25.32969]
[1780339624692,34.83,71337.82,32.0,0.32518,0.00015,25.32969]
[1780339624865,34.83,71337.82,32.0,0.32518,0.00015,25.32969]
[1780339626344,34.83,71343.3,32.0,0.32599,0.00015,25.35739]
[1780339626762,34.83,71343.3,32.0,0.32599,0.00015,25.35739]
[1780339627348,34.83,71346.75,32.0,0.3265,0.00015,25.37477]
[1780339628132,34.83,71346.75,32.0,0.3265,0.00015,25.37477]
[1780339628146,34.83,71346.75,32.0,0.3265,0.00015,25.37477]
[1780339628176,34.83,71346.75,32.0,0.3265,0.00015,25.37477]
[1780339628216,34.83,71346.75,32.0,0.3265,0.00015,25.37477]
[1780339628329,34.83,71346.78,32.0,0.32651,0.00015,25.37497]
[1780339628459,34.83,71346.78,32.0,0.32651,0.00015,25.37497]
[1780339628599,34.83,71346.78,32.0,0.32651,0.00015,25.37497]
[1780339628883,34.83,71346.78,32.0,0.32651,0.00015,25.37497]
[1780339629037,34.83,71355.86,32.0,0.32785,0.00015,25.42036]
[1780339630485,34.83,71366.98,32.0,0.32949,0.00015,25.47556]
[1780339632489,34.83,71366.67,32.0,0.32944,0.00015,25.474]
[1780339632738,34.83,71366.67,32.0,0.32944,0.00015,25.474]
[1780339632744,34.83,71366.67,32.0,0.32944,0.00015,25.474]
[1780339632826,34.83,71366.67,32.0,0.32944,0.00015,25.474]
[1780339633281,34.83,71366.88,32.0,0.32947,0.00015,25.475]
[1780339633374,34.83,71366.88,32.0,0.32947,0.00015,25.475]
[1780339633571,34.83,71366.88,32.0,0.32947,0.00015,25.475]
[1780339633636,34.83,71366.88,32.0,0.32947,0.00015,25.475]
[1780339633645,34.83,71366.88,32.0,0.32947,0.00015,25.475]
[1780339633652,34.83,71366.88,32.0,0.32947,0.00015,25.475]
[1780339634052,34.83,71366.88,32.0,0.32947,0.00015,25.475]
[1780339634096,34.83,71375.66,32.0,0.33077,0.00015,25.51843]
[1780339634750,34.83,71375.66,32.0,0.33077,0.00015,25.51843]
[1780339634938,34.83,71375.66,32.0,0.33077,0.00015,25.51843]
[1780339637570,34.83,71380.55,32.0,0.33151,0.00015,25.54284]
[1780339643576,34.84,71381.11,32.0,0.33162,0.00015,25.54634]
[1780339645468,34.84,71381.18,32.0,0.33163,0.00015,25.5468]
[1780339645525,34.84,71381.18,32.0,0.33163,0.00015,25.5468]
[1780339645671,34.84,71381.18,32.0,0.33163,0.00015,25.5468]
[1780339646227,34.84,71381.18,32.0,0.33163,0.00015,25.5468]
[1780339646367,34.84,71382.54,32.0,0.33184,0.00015,25.55355]
[1780339649233,34.84,71385.76,32.0,0.33232,0.00015,25.56948]
[1780339649554,34.84,71392.54,32.0,0.33333,0.00015,25.60256]
[1780339649764,34.84,71392.54,32.0,0.33333,0.00015,25.60256]
[1780339649868,34.84,71392.54,32.0,0.33333,0.00015,25.60256]
[1780339649946,34.84,71392.54,32.0,0.33333,0.00015,25.60256]
[1780339650202,34.84,71392.54,32.0,0.33333,0.00015,25.60256]
[1780339650243,34.84,71392.54,32.0,0.33333,0.00015,25.60256]
[1780339650937,34.84,71398.41,32.0,0.3342,0.00015,25.63108]
[1780339651802,34.84,71402.14,32.0,0.33474,0.00015,25.64614]
[1780339652306,34.84,71402.14,32.0,0.33474,0.00015,25.64614]
[1780339652454,34.84,71404.06,32.0,0.33503,0.00015,25.65543]
[1780339652477,34.84,71404.06,32.0,0.33503,0.00015,25.65543]
[1780339653336,34.84,71412.05,32.0,0.33621,0.00015,25.69383]
[1780339658681,34.84,71418.73,32.0,0.3372,0.00015,25.7256]
[1780339663716,34.84,71417.62,32.0,0.33703,0.00015,25.72015]
[1780339666686,34.84,71418.84,32.0,0.33721,0.00015,25.72591]
[1780339670110,34.84,71420.67,32.0,0.33748,0.00015,25.73451]
[1780339671278,34.84,71420.5,32.0,0.33745,0.00015,25.73367]
[1780339671312,34.84,71420.5,32.0,0.33745,0.00015,25.73367]
[1780339671339,34.84,71420.5,32.0,0.33745,0.00015,25.73367]
[1780339671817,34.84,71421.18,32.0,0.33755,0.00015,25.73686]
[1780339672820,34.84,71414.01,32.0,0.33649,0.00015,25.70263]
[1780339678822,34.84,71409.28,32.0,0.33578,0.00015,25.67989]
[1780339684316,34.84,71408.75,32.0,0.3357,0.00015,25.67735]
[1780339684477,34.84,71408.61,32.0,0.33568,0.00015,25.67668]
[1780339684555,34.84,71408.61,32.0,0.33568,0.00015,25.67668]
[1780339686658,34.84,71398.7,32.0,0.33421,0.00015,25.62895]
[1780339690633,34.84,71397.86,32.0,0.33409,0.00015,25.62504]
[1780339691938,34.84,71401.92,32.0,0.33469,0.00015,25.64469]
[1780339697097,34.84,71402.81,32.0,0.33483,0.00015,25.64912]
[1780339702991,34.84,71402.36,32.0,0.33477,0.00015,25.64713]
[1780339708026,34.84,71401.14,32.0,0.33459,0.00015,25.64139]
[1780339708572,34.84,71401.14,32.0,0.33459,0.00015,25.64139]
[1780339709218,34.84,71401.14,32.0,0.33459,0.00015,25.64139]
[1780339709295,34.84,71401.14,32.0,0.33459,0.00015,25.64139]
[1780339710125,34.84,71401.25,32.0,0.33461,0.00015,25.64195]
[1780339712649,34.84,71406.95,32.0,0.33544,0.00015,25.66647]
[1780339718375,34.85,71409.54,32.0,0.33583,0.00015,25.67894]
[1780339718422,34.85,71409.54,32.0,0.33583,0.00015,25.67894]
[1780339718538,34.85,71409.62,32.0,0.33584,0.00015,25.67932]
[1780339719903,34.85,71415.27,32.0,0.33668,0.00015,25.70636]
[1780339725145,34.84,71421.59,32.0,0.33762,0.00015,25.7363]
[1780339728835,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729008,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729061,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729070,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729158,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729200,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729246,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729299,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729387,34.84,71422.25,32.0,0.33771,0.00015,25.7393]
[1780339729377,34.84,71404.6,32.0,0.33508,0.00015,25.65484]
[1780339729483,34.84,71404.6,32.0,0.33508,0.00015,25.65484]
[1780339730206,34.84,71404.6,32.0,0.33508,0.00015,25.65484]
[1780339730268,34.84,71395.17,32.0,0.33368,0.00015,25.60926]
[1780339730704,34.84,71395.17,32.0,0.33368,0.00015,25.60926]
[1780339730840,34.84,71395.17,32.0,0.33368,0.00015,25.60926]
[1780339731048,34.84,71395.17,32.0,0.33368,0.00015,25.60926]
[1780339732205,34.84,71396.58,32.0,0.33389,0.00015,25.6161]
[1780339732290,34.84,71396.58,32.0,0.33389,0.00015,25.6161]
[1780339732337,34.84,71396.58,32.0,0.33389,0.00015,25.6161]
[1780339732975,34.84,71398.4,32.0,0.33417,0.00015,25.62501]
[1780339734201,34.84,71398.55,32.0,0.33419,0.00015,25.62574]
[1780339739243,34.85,71395.85,32.0,0.3338,0.00015,25.61295]
[1780339740453,34.85,71395.96,32.0,0.33381,0.00015,25.61354]
[1780339744328,34.85,71395.07,32.0,0.33369,0.00015,25.60938]
[1780339744437,34.85,71395.07,32.0,0.33369,0.00015,25.60938]
[1780339745105,34.85,71393.74,32.0,0.33349,0.00015,25.60298]
[1780339745249,34.85,71393.74,32.0,0.33349,0.00015,25.60298]
[1780339745287,34.85,71403.99,32.0,0.33501,0.00015,25.65256]
[1780339745646,34.85,71403.99,32.0,0.33501,0.00015,25.65256]
[1780339745829,34.85,71403.99,32.0,0.33501,0.00015,25.65256]
[1780339745910,34.85,71403.99,32.0,0.33501,0.00015,25.65256]
[1780339746007,34.85,71403.99,32.0,0.33501,0.00015,25.65256]
[1780339746028,34.85,71403.99,32.0,0.33501,0.00015,25.65256]
[1780339746228,34.85,71403.99,32.0,0.33501,0.00015,25.65256]
[1780339751054,34.85,71407.65,32.0,0.33556,0.00015,25.67026]
[1780339752972,34.85,71402.07,32.0,0.33473,0.00015,25.64342]
[1780339753383,34.85,71402.07,32.0,0.33473,0.00015,25.64342]
[1780339755652,34.85,71401.77,32.0,0.33469,0.00015,25.64205]
[1780339757182,34.85,71400.94,32.0,0.33457,0.00015,25.63807]
[1780339758651,34.85,71399.22,32.0,0.33432,0.00015,25.62983]
[1780339759389,34.85,71399.22,32.0,0.33432,0.00015,25.62983]
[1780339761661,34.85,71391.85,32.0,0.33323,0.00015,25.59425]
[1780339761755,34.85,71391.85,32.0,0.33323,0.00015,25.59425]
[1780339761825,34.85,71391.85,32.0,0.33323,0.00015,25.59425]
[1780339761876,34.85,71391.85,32.0,0.33323,0.00015,25.59425]
[1780339762008,34.85,71391.85,32.0,0.33323,0.00015,25.59425]
[1780339762491,34.85,71388.37,32.0,0.33271,0.00015,25.57739]
[1780339765038,34.85,71385.71,32.0,0.33232,0.00015,25.56457]
[1780339765400,34.85,71385.71,32.0,0.33232,0.00015,25.56457]
[1780339766828,34.85,71384.77,32.0,0.33219,0.00015,25.56025]
[1780339768266,34.85,71385.52,32.0,0.33231,0.00015,25.564]
[1780339768637,34.85,71385.09,32.0,0.33225,0.00015,25.56199]
[1780339769483,34.85,71385.35,32.0,0.33229,0.00015,25.56335]
[1780339770815,34.86,71385.53,32.0,0.33232,0.00015,25.56432]
[1780339770821,34.86,71385.53,32.0,0.33232,0.00015,25.56432]
[1780339771201,34.86,71385.53,32.0,0.33232,0.00015,25.56432]
[1780339771225,34.86,71385.53,32.0,0.33232,0.00015,25.56432]
[1780339771417,34.86,71385.53,32.0,0.33232,0.00015,25.56432]
[1780339771432,34.86,71385.53,32.0,0.33232,0.00015,25.56432]
[1780339771272,34.86,71385.68,32.0,0.33232,0.00015,25.56204]
[1780339773830,34.86,71376.38,32.0,0.33095,0.00015,25.51655]
[1780339774872,34.86,71376.38,32.0,0.33095,0.00015,25.51655]
[1780339775821,34.86,71375.84,32.0,0.33087,0.00015,25.51389]
[1780339777514,34.86,71372.46,32.0,0.33037,0.00015,25.49728]
[1780339780179,34.86,71372.79,32.0,0.33042,0.00015,25.49901]
[1780339780216,34.86,71372.79,32.0,0.33042,0.00015,25.49901]
[1780339780766,34.86,71372.2,32.0,0.33034,0.00015,25.49622]
[1780339781156,34.86,71372.2,32.0,0.33034,0.00015,25.49622]
[1780339785926,34.86,71371.92,32.0,0.3303,0.00015,25.49509]
[1780339786447,34.86,71371.92,32.0,0.3303,0.00015,25.49509]
[1780339786981,34.86,71371.88,32.0,0.3303,0.00015,25.49495]
[1780339787807,34.86,71368.56,32.0,0.32981,0.00015,25.47856]
[1780339791401,34.86,71363.48,32.0,0.32906,0.00015,25.45339]
[1780339791480,34.86,71363.48,32.0,0.32906,0.00015,25.45339]
[1780339792710,34.86,71363.32,32.0,0.32903,0.00015,25.45259]
[1780339792824,34.86,71363.32,32.0,0.32903,0.00015,25.45259]
[1780339793120,34.86,71352.19,32.0,0.32739,0.00015,25.39726]
[1780339798785,34.86,71351.26,32.0,0.32725,0.00015,25.39262]
[1780339800383,34.86,71353.34,32.0,0.32756,0.00015,25.403]
[1780339805798,34.86,71356.42,32.0,0.32801,0.00015,25.41833]
[1780339806229,34.86,71356.42,32.0,0.32801,0.00015,25.41833]
[1780339810855,34.86,71356.9,32.0,0.32808,0.00015,25.42067]
[1780339811768,34.86,71357.06,32.0,0.32811,0.00015,25.42145]
[1780339817803,34.86,71358.98,32.0,0.32839,0.00015,25.43088]
[1780339820875,34.86,71358.98,32.0,0.32839,0.00015,25.43088]
[1780339823884,34.86,71359.01,32.0,0.32839,0.00015,25.43093]
[1780339824607,34.86,71358.9,32.0,0.32837,0.00015,25.43037]
[1780339830894,34.85,71359.07,32.0,0.32839,0.00015,25.43108]
[1780339831863,34.85,71359.07,32.0,0.32839,0.00015,25.43108]
[1780339835216,34.85,71359.39,32.0,0.32842,0.00015,25.42959]
[1780339835261,34.85,71359.39,32.0,0.32842,0.00015,25.42959]
[1780339835322,34.85,71359.39,32.0,0.32842,0.00015,25.42959]
[1780339835917,34.85,71359.79,32.0,0.32848,0.00015,25.43156]
[1780339836895,34.85,71352.5,32.0,0.3274,0.00015,25.39527]
[1780339836911,34.85,71352.5,32.0,0.3274,0.00015,25.39527]
[1780339837050,34.85,71352.5,32.0,0.3274,0.00015,25.39527]
[1780339838364,34.85,71360.64,32.0,0.3286,0.00015,25.43574]
[1780339840223,34.85,71362.83,32.0,0.32892,0.00015,25.44661]
[1780339840961,34.85,71363.46,32.0,0.32902,0.00015,25.4497]
[1780339841186,34.85,71363.46,32.0,0.32902,0.00015,25.4497]
[1780339841228,34.85,71363.46,32.0,0.32902,0.00015,25.4497]
[1780339841487,34.85,71363.46,32.0,0.32902,0.00015,25.4497]
[1780339842054,34.85,71363.71,32.0,0.32905,0.00015,25.45091]
[1780339843045,34.85,71367.34,32.0,0.32959,0.00015,25.46889]
[1780339843051,34.85,71367.34,32.0,0.32959,0.00015,25.46889]
[1780339843054,34.85,71367.34,32.0,0.32959,0.00015,25.46889]
[1780339843291,34.86,71368.84,32.0,0.32982,0.00015,25.47643]
[1780339843818,34.86,71368.84,32.0,0.32982,0.00015,25.47643]
[1780339843909,34.86,71368.84,32.0,0.32982,0.00015,25.47643]
[1780339844048,34.86,71368.84,32.0,0.32982,0.00015,25.47643]
[1780339844118,34.86,71380.74,32.0,0.33158,0.00015,25.53504]
[1780339845030,34.86,71380.74,32.0,0.33158,0.00015,25.53504]
[1780339845035,34.86,71380.74,32.0,0.33158,0.00015,25.53504]
[1780339845802,34.86,71386.77,32.0,0.33248,0.00015,25.56463]
[1780339846086,34.86,71386.77,32.0,0.33248,0.00015,25.56463]
[1780339847454,34.86,71387.94,32.0,0.33265,0.00015,25.57043]
[1780339847503,34.86,71387.94,32.0,0.33265,0.00015,25.57043]
[1780339848574,34.86,71391.33,32.0,0.33316,0.00015,25.58707]
[1780339849935,34.86,71392.88,32.0,0.33339,0.00015,25.59467]
[1780339850227,34.86,71392.88,32.0,0.33339,0.00015,25.59467]
[1780339851417,34.86,71394.84,32.0,0.33369,0.00015,25.60424]
[1780339851809,34.86,71398.92,32.0,0.33429,0.00015,25.62403]
[1780339853082,34.86,71394.56,32.0,0.33365,0.00015,25.60299]
[1780339853407,34.86,71394.56,32.0,0.33365,0.00015,25.60299]
[1780339853569,34.86,71394.56,32.0,0.33365,0.00015,25.60299]
[1780339853756,34.86,71390.67,32.0,0.33308,0.00015,25.58423]
[1780339853832,34.86,71390.67,32.0,0.33308,0.00015,25.58423]
[1780339854058,34.86,71381.72,32.0,0.33175,0.00015,25.54069]
[1780339859093,34.86,71377.33,32.0,0.33111,0.00015,25.51927]
[1780339864127,34.86,71376.12,32.0,0.33093,0.00015,25.51349]
[1780339864572,34.86,71376.12,32.0,0.33093,0.00015,25.51349]
[1780339866732,34.86,71375.85,32.0,0.3309,0.00015,25.51228]
[1780339866749,34.86,71375.85,32.0,0.3309,0.00015,25.51228]
[1780339867149,34.86,71377.39,32.0,0.33113,0.00015,25.51991]
[1780339868922,34.87,71379.75,32.0,0.33148,0.00015,25.53159]
[1780339869069,34.87,71379.75,32.0,0.33148,0.00015,25.53159]
[1780339869087,34.87,71379.75,32.0,0.33148,0.00015,25.53159]
[1780339869230,34.87,71379.75,32.0,0.33148,0.00015,25.53159]
[1780339869332,34.87,71380.46,32.0,0.33159,0.00015,25.53519]
[1780339871048,34.87,71380.15,32.0,0.33154,0.00015,25.53375]
[1780339871051,34.87,71380.15,32.0,0.33154,0.00015,25.53375]
[1780339871099,34.87,71380.15,32.0,0.33154,0.00015,25.53375]
[1780339872988,34.87,71375.25,32.0,0.33082,0.00015,25.50989]
[1780339873372,34.87,71375.25,32.0,0.33082,0.00015,25.50989]
[1780339874267,34.87,71372.62,32.0,0.33044,0.00015,25.49706]
[1780339874442,34.87,71372.62,32.0,0.33044,0.00015,25.49706]
[1780339876778,34.87,71376.54,32.0,0.33102,0.00015,25.51645]
[1780339876814,34.87,71376.54,32.0,0.33102,0.00015,25.51645]
[1780339876831,34.87,71376.54,32.0,0.33102,0.00015,25.51645]
[1780339879176,34.87,71370.72,32.0,0.33016,0.00015,25.48781]
[1780339879518,34.87,71370.72,32.0,0.33016,0.00015,25.48781]
[1780339879571,34.87,71370.72,32.0,0.33016,0.00015,25.48781]
[1780339879854,34.87,71372.15,32.0,0.33037,0.00015,25.49477]
[1780339880265,34.87,71361.15,32.0,0.32875,0.00015,25.44052]
[1780339883421,34.87,71360.09,32.0,0.32859,0.00015,25.43516]
[1780339883578,34.87,71360.09,32.0,0.32859,0.00015,25.43516]
[1780339885514,34.87,71351.98,32.0,0.32739,0.00015,25.39479]
[1780339887184,34.87,71351.35,32.0,0.3273,0.00015,25.39165]
[1780339887218,34.87,71351.35,32.0,0.3273,0.00015,25.39165]
[1780339887585,34.87,71351.35,32.0,0.3273,0.00015,25.39165]
[1780339887513,34.87,71343.15,32.0,0.3261,0.00015,25.35065]
[1780339887621,34.87,71343.15,32.0,0.3261,0.00015,25.35065]
[1780339887737,34.87,71343.15,32.0,0.3261,0.00015,25.35065]
[1780339887810,34.87,71343.15,32.0,0.3261,0.00015,25.35065]
[1780339887825,34.87,71343.15,32.0,0.3261,0.00015,25.35065]
[1780339888434,34.87,71343.15,32.0,0.3261,0.00015,25.35065]
[1780339888924,34.87,71343.01,32.0,0.32607,0.00015,25.34996]
[1780339889929,34.87,71343.17,32.0,0.3261,0.00015,25.35079]
[1780339890230,34.87,71343.17,32.0,0.3261,0.00015,25.35079]
[1780339890475,34.87,71343.17,32.0,0.3261,0.00015,25.35079]
[1780339892618,34.87,71340.96,32.0,0.32576,0.00015,25.33679]
[1780339893840,34.87,71333.62,32.0,0.32468,0.00015,25.29989]
[1780339894656,34.87,71333.26,32.0,0.32463,0.00015,25.29811]
[1780339898263,34.87,71324.14,32.0,0.3233,0.00015,25.25218]
[1780339899028,34.87,71322.25,32.0,0.32303,0.00015,25.24268]
[1780339900199,34.87,71322.59,32.0,0.32308,0.00015,25.24451]
[1780339900957,34.87,71322.58,32.0,0.32308,0.00015,25.24458]
[1780339901036,34.87,71322.58,32.0,0.32308,0.00015,25.24458]
[1780339901207,34.87,71322.58,32.0,0.32308,0.00015,25.24458]
[1780339901377,34.87,71322.58,32.0,0.32308,0.00015,25.24458]
[1780339901418,34.87,71322.58,32.0,0.32308,0.00015,25.24458]
[1780339902412,34.87,71329.36,32.0,0.32408,0.00015,25.27907]
[1780339902513,34.87,71329.36,32.0,0.32408,0.00015,25.27907]
[1780339902548,34.87,71329.36,32.0,0.32408,0.00015,25.27907]
[1780339902565,34.87,71329.36,32.0,0.32408,0.00015,25.27907]
[1780339902544,34.87,71338.76,32.0,0.32546,0.00015,25.32658]
[1780339903149,34.87,71338.76,32.0,0.32546,0.00015,25.32658]
[1780339903239,34.87,71338.76,32.0,0.32546,0.00015,25.32658]
[1780339903618,34.87,71338.76,32.0,0.32546,0.00015,25.32658]
[1780339903440,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339903652,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339903901,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339903932,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339903994,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339903997,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339904317,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339904428,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339904614,34.87,71349.73,32.0,0.32708,0.00015,25.38162]
[1780339904447,34.87,71357.99,32.0,0.3283,0.00015,25.42279]
[1780339905454,34.88,71369.33,32.0,0.32997,0.00015,25.47888]
[1780339905800,34.88,71369.33,32.0,0.32997,0.00015,25.47888]
[1780339907214,34.88,71373.68,32.0,0.33061,0.00015,25.50036]
[1780339907468,34.88,71374.82,32.0,0.33078,0.00015,25.506]
[1780339909270,34.88,71374.99,32.0,0.33081,0.00015,25.50696]
[1780339909482,34.88,71375.06,32.0,0.33083,0.00015,25.50743]
[1780339914226,34.88,71377.45,32.0,0.33119,0.00015,25.51932]
[1780339916531,34.88,71369.32,32.0,0.32999,0.00015,25.47948]
[1780339918001,34.88,71369.37,32.0,0.33,0.00015,25.47976]
[1780339923580,34.88,71373.55,32.0,0.33063,0.00015,25.50064]
[1780339924414,34.88,71373.55,32.0,0.33063,0.00015,25.50064]
[1780339924728,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339924836,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339924878,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339925094,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339925211,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339925222,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339925249,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339925324,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339925559,34.88,71381.27,32.0,0.33177,0.00015,25.53849]
[1780339925646,34.88,71389.74,32.0,0.33303,0.00015,25.57988]
[1780339926041,34.88,71389.74,32.0,0.33303,0.00015,25.57988]
[1780339926791,34.88,71391.4,32.0,0.33327,0.00015,25.58794]
[1780339927433,34.88,71391.4,32.0,0.33327,0.00015,25.58794]
[1780339927454,34.88,71391.4,32.0,0.33327,0.00015,25.58794]
[1780339928227,34.88,71391.22,32.0,0.33325,0.00015,25.58719]
[1780339929215,34.88,71391.25,32.0,0.33326,0.00015,25.58739]
[1780339934657,34.89,71390.99,32.0,0.33323,0.00015,25.58642]
[1780339935258,34.89,71390.99,32.0,0.33323,0.00015,25.58642]
[1780339941560,34.89,71392.27,32.0,0.33342,0.00015,25.59285]
[1780339942812,34.89,71391.35,32.0,0.33329,0.00015,25.58861]
[1780339942862,34.89,71391.35,32.0,0.33329,0.00015,25.58861]
[1780339942875,34.89,71390.67,32.0,0.3332,0.00015,25.58537]
[1780339943697,34.89,71390.67,32.0,0.3332,0.00015,25.58537]
[1780339943748,34.89,71390.67,32.0,0.3332,0.00015,25.58537]
[1780339943797,34.89,71389.57,32.0,0.33303,0.00015,25.58001]
[1780339947539,34.89,71394.35,32.0,0.33374,0.00015,25.6033]
[1780339951498,34.89,71394.29,32.0,0.33374,0.00015,25.60315]
[1780339951968,34.89,71394.56,32.0,0.33377,0.00015,25.60154]
[1780339952298,34.89,71394.56,32.0,0.33377,0.00015,25.60154]
[1780339952309,34.89,71394.56,32.0,0.33377,0.00015,25.60154]
[1780339952313,34.89,71394.56,32.0,0.33377,0.00015,25.60154]
[1780339957947,34.89,71394.8,32.0,0.33381,0.00015,25.60297]
[1780339964874,34.9,71396.07,32.0,0.33401,0.00015,25.60944]
[1780339969177,34.9,71396.31,32.0,0.33405,0.00015,25.61072]
[1780339972464,34.9,71398.97,32.0,0.33445,0.00015,25.62366]
[1780339972505,34.9,71398.97,32.0,0.33445,0.00015,25.62366]
[1780339972551,34.9,71398.97,32.0,0.33445,0.00015,25.62366]
[1780339973114,34.9,71399.05,32.0,0.33446,0.00015,25.62408]
[1780339973338,34.9,71399.05,32.0,0.33446,0.00015,25.62408]
[1780339973495,34.9,71399.05,32.0,0.33446,0.00015,25.62408]
[1780339974146,34.9,71403.23,32.0,0.33508,0.00015,25.64423]
[1780339974235,34.9,71403.23,32.0,0.33508,0.00015,25.64423]
[1780339974306,34.9,71403.23,32.0,0.33508,0.00015,25.64423]
[1780339974439,34.9,71403.23,32.0,0.33508,0.00015,25.64423]
[1780339974792,34.9,71410.52,32.0,0.33616,0.00015,25.6792]
[1780339974794,34.9,71410.52,32.0,0.33616,0.00015,25.6792]
[1780339975234,34.9,71410.52,32.0,0.33616,0.00015,25.6792]
[1780339982290,34.9,71412.12,32.0,0.3364,0.00015,25.68678]
[1780339986737,34.9,71412.88,32.0,0.33651,0.00015,25.69026]
[1780339989170,34.9,71418.89,32.0,0.3374,0.00015,25.71883]
[1780339989500,34.9,71418.89,32.0,0.3374,0.00015,25.71883]
[1780339989556,34.9,71418.89,32.0,0.3374,0.00015,25.71883]
[1780339989583,34.9,71426.87,32.0,0.33858,0.00015,25.75663]
[1780339990408,34.9,71426.87,32.0,0.33858,0.00015,25.75663]
[1780339990474,34.9,71426.87,32.0,0.33858,0.00015,25.75663]
[1780339990487,34.9,71426.87,32.0,0.33858,0.00015,25.75663]
[1780339991525,34.9,71429.38,32.0,0.33896,0.00015,25.76843]
[1780339991526,34.9,71429.38,32.0,0.33896,0.00015,25.76843]
[1780339993015,34.89,71434.93,32.0,0.33978,0.00015,25.79441]
[1780339993671,34.89,71434.93,32.0,0.33978,0.00015,25.79441]
[1780339995163,34.89,71434.94,32.0,0.33978,0.00015,25.79439]
[1780339996944,34.89,71441.7,32.0,0.34078,0.00015,25.82577]
[1780339997044,34.89,71441.7,32.0,0.34078,0.00015,25.82577]
[1780339997442,34.89,71441.7,32.0,0.34078,0.00015,25.82577]
[1780339997672,34.89,71441.7,32.0,0.34078,0.00015,25.82577]
[1780339997703,34.89,71441.7,32.0,0.34078,0.00015,25.82577]
[1780339997783,34.89,71449.17,32.0,0.34189,0.00015,25.86047]
[1780339997963,34.89,71449.17,32.0,0.34189,0.00015,25.86047]
[1780339998183,34.89,71449.17,32.0,0.34189,0.00015,25.86047]
[1780339998638,34.89,71449.17,32.0,0.34189,0.00015,25.86047]
[1780339999662,34.89,71455.42,32.0,0.34282,0.00015,25.88945]
[1780339999677,34.89,71455.42,32.0,0.34282,0.00015,25.88945]
[1780340000104,34.89,71462.01,32.0,0.3438,0.00015,25.91972]
[1780340002737,34.89,71464.21,32.0,0.34411,0.00015,25.92931]
[1780340002798,34.89,71464.21,32.0,0.34411,0.00015,25.92931]
[1780340002843,34.89,71464.21,32.0,0.34411,0.00015,25.92931]
[1780340002954,34.89,71464.21,32.0,0.34411,0.00015,25.92931]
[1780340002993,34.89,71464.21,32.0,0.34411,0.00015,25.92931]
[1780340003213,34.89,71464.21,32.0,0.34411,0.00015,25.92931]
[1780340003262,34.89,71464.21,32.0,0.34411,0.00015,25.92931]
[1780340003966,34.88,71470.4,32.0,0.34503,0.00015,25.95751]
[1780340004250,34.88,71475.16,32.0,0.34574,0.00015,25.97906]
[1780340004989,34.88,71475.16,32.0,0.34574,0.00015,25.97906]
[1780340010204,34.88,71476.05,32.0,0.34585,0.00015,25.98228]
[1780340014269,34.87,71478.44,32.0,0.34617,0.00015,25.98975]
[1780340014458,34.87,71478.44,32.0,0.34617,0.00015,25.98975]
[1780340014504,34.87,71479.32,32.0,0.3463,0.00015,25.99361]
[1780340020274,34.87,71481.14,32.0,0.34656,0.00015,26.00144]
[1780340023527,34.87,71481.29,32.0,0.34658,0.00015,26.002]
[1780340023550,34.87,71481.29,32.0,0.34658,0.00015,26.002]
[1780340023573,34.87,71481.29,32.0,0.34658,0.00015,26.002]
[1780340023611,34.87,71481.29,32.0,0.34658,0.00015,26.002]
[1780340023713,34.87,71480.62,32.0,0.34647,0.00015,25.99889]
[1780340023766,34.87,71480.62,32.0,0.34647,0.00015,25.99889]
[1780340026370,34.86,71485.06,32.0,0.34712,0.00015,26.01843]
[1780340032358,34.85,71485.2,32.0,0.3471,0.00015,26.01782]
[1780340037393,34.84,71485.63,32.0,0.34712,0.00015,26.01873]
[1780340039906,34.84,71485.93,32.0,0.34715,0.00015,26.01968]
[1780340040787,34.84,71485.05,32.0,0.34701,0.00015,26.01549]
[1780340041851,34.84,71481.79,32.0,0.34652,0.00015,26.00048]
[1780340041996,34.84,71481.79,32.0,0.34652,0.00015,26.00048]
[1780340042018,34.84,71481.79,32.0,0.34652,0.00015,26.00048]
[1780340042573,34.84,71481.79,32.0,0.34652,0.00015,26.00048]
[1780340042686,34.84,71481.79,32.0,0.34652,0.00015,26.00048]
[1780340042752,34.83,71474.07,32.0,0.34534,0.00015,25.96488]
[1780340043973,34.83,71472.25,32.0,0.34507,0.00015,25.95655]
[1780340044407,34.83,71472.25,32.0,0.34507,0.00015,25.95655]
[1780340044714,34.83,71472.25,32.0,0.34507,0.00015,25.95655]
[1780340044719,34.83,71473.11,32.0,0.34519,0.00015,25.96032]
[1780340044944,34.83,71473.11,32.0,0.34519,0.00015,25.96032]
[1780340044974,34.83,71473.11,32.0,0.34519,0.00015,25.96032]
[1780340044977,34.83,71473.11,32.0,0.34519,0.00015,25.96032]
[1780340045457,34.83,71473.11,32.0,0.34519,0.00015,25.96032]
[1780340045861,34.83,71467.21,32.0,0.3443,0.00015,25.93309]
[1780340046607,34.83,71467.21,32.0,0.3443,0.00015,25.93309]
[1780340048847,34.83,71462.55,32.0,0.34358,0.00015,25.91108]
[1780340049669,34.83,71462.55,32.0,0.34358,0.00015,25.91108]
[1780340051628,34.83,71461.79,32.0,0.34346,0.00015,25.90723]
[1780340055792,34.82,71462.92,32.0,0.3436,0.00015,25.91162]
[1780340056489,34.82,71462.92,32.0,0.3436,0.00015,25.91162]
[1780340056707,34.82,71462.92,32.0,0.3436,0.00015,25.91162]
[1780340057652,34.82,71464.32,32.0,0.3438,0.00015,25.91792]
[1780340063574,34.81,71466.8,32.0,0.34413,0.00015,25.92813]
[1780340068610,34.8,71465.49,32.0,0.3439,0.00015,25.92121]
[1780340073645,34.79,71464.5,32.0,0.34371,0.00015,25.9128]
[1780340075189,34.79,71464.79,32.0,0.34374,0.00015,25.91397]
[1780340076862,34.79,71466.28,32.0,0.34396,0.00015,25.92068]
[1780340081841,34.78,71467.45,32.0,0.3441,0.00015,25.92506]
[1780340082025,34.78,71467.45,32.0,0.3441,0.00015,25.92506]
[1780340082324,34.78,71467.45,32.0,0.3441,0.00015,25.92506]
[1780340082563,34.78,71467.45,32.0,0.3441,0.00015,25.92506]
[1780340082863,34.78,71471.81,32.0,0.34475,0.00015,25.94495]
[1780340084257,34.78,71473.57,32.0,0.34501,0.00015,25.95286]
[1780340084724,34.78,71474.21,32.0,0.3451,0.00015,25.95561]
[1780340084831,34.78,71474.21,32.0,0.3451,0.00015,25.95561]
[1780340086840,34.78,71473.79,32.0,0.34503,0.00015,25.95345]
[1780340088620,34.78,71474.16,32.0,0.34508,0.00015,25.95502]
[1780340088654,34.78,71474.16,32.0,0.34508,0.00015,25.95502]
[1780340091739,34.77,71473.72,32.0,0.345,0.00015,25.95253]
[1780340096807,34.77,71474.0,32.0,0.34501,0.00015,25.95311]
[1780340100725,34.77,71474.82,32.0,0.34512,0.00015,25.95652]
[1780340100824,34.76,71474.91,32.0,0.34513,0.00015,25.95681]
[1780340101759,34.76,71474.91,32.0,0.34513,0.00015,25.95681]
[1780340101842,34.76,71474.81,32.0,0.34512,0.00015,25.95628]
[1780340104841,34.76,71475.88,32.0,0.34527,0.00015,25.96088]
[1780340106888,34.76,71475.68,32.0,0.34523,0.00015,25.95972]
[1780340112919,34.76,71475.81,32.0,0.34522,0.00015,25.95972]
[1780340117953,34.75,71475.58,32.0,0.34518,0.00015,25.95825]
[1780340122991,34.75,71475.21,32.0,0.3451,0.00015,25.95613]
[1780340128130,34.75,71475.56,32.0,0.34515,0.00015,25.95742]
[1780340128213,34.75,71475.56,32.0,0.34515,0.00015,25.95742]
[1780340128462,34.75,71475.56,32.0,0.34515,0.00015,25.95742]
[1780340128638,34.75,71475.57,32.0,0.34514,0.00015,25.95738]
[1780340129768,34.75,71475.57,32.0,0.34514,0.00015,25.95738]
[1780340130443,34.74,71470.22,32.0,0.34433,0.00015,25.9324]
[1780340130479,34.74,71470.22,32.0,0.34433,0.00015,25.9324]
[1780340130765,34.74,71470.22,32.0,0.34433,0.00015,25.9324]
[1780340131090,34.74,71469.5,32.0,0.34421,0.00015,25.92891]
[1780340131330,34.74,71469.5,32.0,0.34421,0.00015,25.92891]
[1780340131494,34.74,71469.5,32.0,0.34421,0.00015,25.92891]
[1780340131637,34.74,71469.5,32.0,0.34421,0.00015,25.92891]
[1780340131674,34.74,71469.5,32.0,0.34421,0.00015,25.92891]
[1780340131785,34.74,71469.5,32.0,0.34421,0.00015,25.92891]
[1780340131795,34.74,71454.39,32.0,0.34193,0.00015,25.85583]
[1780340131939,34.74,71454.39,32.0,0.34193,0.00015,25.85583]
[1780340132035,34.74,71454.39,32.0,0.34193,0.00015,25.85583]
[1780340132144,34.74,71454.39,32.0,0.34193,0.00015,25.85583]
[1780340132227,34.74,71454.39,32.0,0.34193,0.00015,25.85583]
[1780340132669,34.74,71454.39,32.0,0.34193,0.00015,25.85583]
[1780340132726,34.74,71441.16,32.0,0.33994,0.00015,25.79362]
[1780340133027,34.74,71441.16,32.0,0.33994,0.00015,25.79362]
[1780340134252,34.74,71439.28,32.0,0.33965,0.00015,25.78463]
[1780340134680,34.74,71439.28,32.0,0.33965,0.00015,25.78463]
[1780340138280,34.74,71437.71,32.0,0.33941,0.00015,25.77715]
[1780340138381,34.74,71437.71,32.0,0.33941,0.00015,25.77715]
[1780340138543,34.74,71437.71,32.0,0.33941,0.00015,25.77715]
[1780340138728,34.74,71437.71,32.0,0.33941,0.00015,25.77715]
[1780340138813,34.74,71437.71,32.0,0.33941,0.00015,25.77715]
[1780340138979,34.74,71437.59,32.0,0.3394,0.00015,25.77662]
[1780340139115,34.74,71427.12,32.0,0.33783,0.00015,25.72689]
[1780340140835,34.74,71427.12,32.0,0.33783,0.00015,25.72689]
[1780340141962,34.74,71423.17,32.0,0.33723,0.00015,25.70795]
[1780340142372,34.74,71423.17,32.0,0.33723,0.00015,25.70795]
[1780340142518,34.74,71423.17,32.0,0.33723,0.00015,25.70795]
[1780340144423,34.74,71422.58,32.0,0.33714,0.00015,25.70511]
[1780340148926,34.74,71433.02,32.0,0.3387,0.00015,25.75476]
[1780340155232,34.74,71435.34,32.0,0.33905,0.00015,25.76581]
[1780340160267,34.74,71436.3,32.0,0.3392,0.00015,25.77045]
[1780340165301,34.74,71439.54,32.0,0.33969,0.00015,25.7859]
[1780340169490,34.74,71437.29,32.0,0.33936,0.00015,25.7754]
[1780340175376,34.74,71439.0,32.0,0.33962,0.00015,25.78362]
[1780340177464,34.74,71439.6,32.0,0.33971,0.00015,25.78638]
[1780340178495,34.74,71440.45,32.0,0.33983,0.00015,25.79044]
[1780340184032,34.74,71446.1,32.0,0.34066,0.00015,25.81653]
[1780340184060,34.74,71446.1,32.0,0.34066,0.00015,25.81653]
[1780340189480,34.73,71450.15,32.0,0.34125,0.00015,25.83494]
[1780340194514,34.73,71448.84,32.0,0.34102,0.00015,25.82531]
[1780340195508,34.73,71448.84,32.0,0.34102,0.00015,25.82531]
[1780340196866,34.73,71448.4,32.0,0.34095,0.00015,25.82315]
[1780340196883,34.73,71448.4,32.0,0.34095,0.00015,25.82315]
[1780340198739,34.73,71448.86,32.0,0.34101,0.00015,25.82511]
[1780340198771,34.73,71448.86,32.0,0.34101,0.00015,25.82511]
[1780340198922,34.73,71448.86,32.0,0.34101,0.00015,25.82511]
[1780340199232,34.73,71452.03,32.0,0.34149,0.00015,25.83986]
[1780340199259,34.73,71452.03,32.0,0.34149,0.00015,25.83986]
[1780340199332,34.73,71452.03,32.0,0.34149,0.00015,25.83986]
[1780340199450,34.73,71452.03,32.0,0.34149,0.00015,25.83986]
[1780340199491,34.73,71452.03,32.0,0.34149,0.00015,25.83986]
[1780340199529,34.73,71452.03,32.0,0.34149,0.00015,25.83986]
[1780340199540,34.73,71452.03,32.0,0.34149,0.00015,25.83986]
[1780340199676,34.73,71443.91,32.0,0.34027,0.00015,25.80166]
[1780340200334,34.73,71443.91,32.0,0.34027,0.00015,25.80166]
[1780340200394,34.73,71443.91,32.0,0.34027,0.00015,25.80166]
[1780340206513,34.72,71451.07,32.0,0.34132,0.00015,25.83468]
[1780340206627,34.72,71451.07,32.0,0.34132,0.00015,25.83468]
[1780340206645,34.72,71451.07,32.0,0.34132,0.00015,25.83468]
[1780340206875,34.72,71451.07,32.0,0.34132,0.00015,25.83468]
[1780340207132,34.72,71451.97,32.0,0.34145,0.00015,25.83869]
[1780340207774,34.72,71451.97,32.0,0.34145,0.00015,25.83869]
[1780340208723,34.72,71459.05,32.0,0.34251,0.00015,25.87174]
[1780340209223,34.72,71459.74,32.0,0.34261,0.00015,25.87484]
[1780340210005,34.72,71459.75,32.0,0.34261,0.00015,25.87476]
[1780340211647,34.72,71459.83,32.0,0.34262,0.00015,25.875]
[1780340211664,34.72,71459.83,32.0,0.34262,0.00015,25.875]
[1780340211709,34.72,71459.83,32.0,0.34262,0.00015,25.875]
[1780340211817,34.72,71459.83,32.0,0.34262,0.00015,25.875]
[1780340211860,34.72,71459.83,32.0,0.34262,0.00015,25.875]
[1780340212681,34.72,71459.83,32.0,0.34261,0.00015,25.87487]
[1780340212755,34.72,71446.44,32.0,0.3406,0.00015,25.81212]
[1780340214339,34.71,71443.71,32.0,0.34018,0.00015,25.79914]
[1780340215343,34.71,71442.8,32.0,0.34004,0.00015,25.79477]
[1780340215744,34.71,71442.8,32.0,0.34004,0.00015,25.79477]
[1780340217023,34.71,71439.8,32.0,0.33959,0.00015,25.78061]
[1780340217110,34.71,71439.8,32.0,0.33959,0.00015,25.78061]
[1780340219582,34.71,71445.87,32.0,0.3405,0.00015,25.80909]
[1780340220221,34.71,71449.78,32.0,0.34108,0.00015,25.82738]
[1780340220727,34.71,71449.78,32.0,0.34108,0.00015,25.82738]
[1780340220806,34.71,71449.78,32.0,0.34108,0.00015,25.82738]
[1780340221252,34.71,71452.86,32.0,0.34154,0.00015,25.84173]
[1780340221718,34.71,71452.86,32.0,0.34154,0.00015,25.84173]
[1780340221928,34.71,71452.86,32.0,0.34154,0.00015,25.84173]
[1780340222324,34.71,71454.59,32.0,0.3418,0.00015,25.84972]
[1780340222332,34.71,71454.59,32.0,0.3418,0.00015,25.84972]
[1780340222448,34.71,71454.59,32.0,0.3418,0.00015,25.84972]
[1780340227749,34.71,71449.34,32.0,0.34099,0.00015,25.82451]
[1780340230753,34.71,71445.78,32.0,0.34045,0.00015,25.80759]
[1780340231053,34.7,71441.86,32.0,0.33986,0.00015,25.78904]
[1780340231068,34.7,71441.86,32.0,0.33986,0.00015,25.78904]
[1780340231235,34.7,71441.86,32.0,0.33986,0.00015,25.78904]
[1780340231547,34.7,71441.86,32.0,0.33986,0.00015,25.78904]
[1780340236956,34.7,71438.29,32.0,0.33931,0.00015,25.77196]
[1780340237056,34.7,71436.3,32.0,0.33902,0.00015,25.76259]
[1780340237091,34.7,71436.3,32.0,0.33902,0.00015,25.76259]
[1780340239071,34.7,71428.25,32.0,0.33781,0.00015,25.72441]
[1780340239416,34.7,71428.25,32.0,0.33781,0.00015,25.72441]
[1780340242699,34.7,71427.54,32.0,0.33771,0.00015,25.72098]
[1780340243107,34.7,71428.38,32.0,0.33783,0.00015,25.72496]
[1780340243641,34.7,71428.38,32.0,0.33783,0.00015,25.72496]
[1780340248896,34.7,71433.75,32.0,0.33864,0.00015,25.75053]
[1780340253738,34.7,71437.97,32.0,0.33926,0.00015,25.76761]
[1780340254831,34.7,71439.1,32.0,0.33943,0.00015,25.77298]
[1780340255551,34.7,71439.13,32.0,0.33943,0.00015,25.77317]
[1780340255670,34.7,71439.13,32.0,0.33943,0.00015,25.77317]
[1780340260981,34.7,71440.99,32.0,0.3397,0.00015,25.78176]
[1780340266016,34.7,71441.65,32.0,0.33979,0.00015,25.78455]
[1780340267405,34.7,71441.65,32.0,0.33979,0.00015,25.78455]
[1780340267548,34.7,71441.65,32.0,0.33979,0.00015,25.78455]
[1780340267929,34.7,71441.65,32.0,0.33979,0.00015,25.78455]
[1780340267986,34.7,71441.65,32.0,0.33979,0.00015,25.78455]
[1780340268228,34.7,71441.27,32.0,0.33973,0.00015,25.78277]
[1780340268291,34.7,71441.27,32.0,0.33973,0.00015,25.78277]
[1780340268979,34.7,71441.27,32.0,0.33973,0.00015,25.78277]
[1780340269898,34.7,71434.16,32.0,0.33867,0.00015,25.74904]
[1780340275420,34.7,71427.75,32.0,0.3377,0.00015,25.71843]
[1780340275719,34.7,71427.75,32.0,0.3377,0.00015,25.71843]
[1780340275856,34.7,71427.75,32.0,0.3377,0.00015,25.71843]
[1780340275950,34.7,71427.75,32.0,0.3377,0.00015,25.71843]
[1780340276012,34.7,71427.75,32.0,0.3377,0.00015,25.71843]
[1780340276616,34.7,71419.06,32.0,0.3364,0.00015,25.67681]
[1780340277740,34.7,71410.13,32.0,0.33507,0.00015,25.63379]
[1780340278710,34.7,71410.13,32.0,0.33507,0.00015,25.63379]
[1780340278844,34.7,71410.13,32.0,0.33507,0.00015,25.63379]
[1780340278956,34.7,71410.13,32.0,0.33507,0.00015,25.63379]
[1780340278990,34.7,71410.13,32.0,0.33507,0.00015,25.63379]
[1780340284186,34.7,71406.24,32.0,0.3345,0.00015,25.61525]
[1780340289339,34.7,71413.36,32.0,0.33557,0.00015,25.64993]
[1780340290605,34.7,71414.25,32.0,0.3357,0.00015,25.65427]
[1780340292965,34.7,71414.37,32.0,0.33572,0.00015,25.65491]
[1780340296221,34.7,71414.25,32.0,0.33571,0.00015,25.65446]
[1780340298813,34.71,71426.12,32.0,0.33749,0.00015,25.71144]
[1780340299674,34.71,71426.52,32.0,0.33755,0.00015,25.71336]
[1780340299901,34.71,71426.52,32.0,0.33755,0.00015,25.71336]
[1780340300118,34.71,71425.82,32.0,0.33744,0.00015,25.71]
[1780340300434,34.71,71425.82,32.0,0.33744,0.00015,25.71]
[1780340309028,34.7,71427.4,32.0,0.33767,0.00015,25.71744]
[1780340314352,34.7,71428.09,32.0,0.33776,0.00015,25.71761]
[1780340319387,34.7,71427.19,32.0,0.33762,0.00015,25.71323]
[1780340320346,34.7,71427.19,32.0,0.33762,0.00015,25.71323]
[1780340321198,34.7,71429.06,32.0,0.3379,0.00015,25.72213]
[1780340321761,34.7,71429.06,32.0,0.3379,0.00015,25.72213]
[1780340323429,34.7,71438.26,32.0,0.33928,0.00015,25.76579]
[1780340325402,34.7,71440.7,32.0,0.33964,0.00015,25.77724]
[1780340330475,34.7,71440.55,32.0,0.3396,0.00015,25.77617]
[1780340331539,34.7,71440.55,32.0,0.3396,0.00015,25.77617]
[1780340332801,34.7,71440.48,32.0,0.33959,0.00015,25.77577]
[1780340333844,34.7,71444.1,32.0,0.34013,0.00015,25.7928]
[1780340334009,34.7,71444.1,32.0,0.34013,0.00015,25.7928]
[1780340334015,34.7,71444.1,32.0,0.34013,0.00015,25.7928]
[1780340339329,34.7,71447.6,32.0,0.34064,0.00015,25.80881]
[1780340339956,34.7,71447.6,32.0,0.34064,0.00015,25.80881]
[1780340340114,34.69,71443.98,32.0,0.34009,0.00015,25.79168]
[1780340340178,34.69,71443.98,32.0,0.34009,0.00015,25.79168]
[1780340340240,34.69,71443.98,32.0,0.34009,0.00015,25.79168]
[1780340340547,34.69,71434.46,32.0,0.33866,0.00015,25.74655]
[1780340341346,34.69,71434.46,32.0,0.33866,0.00015,25.74655]
[1780340346590,34.69,71430.8,32.0,0.33811,0.00015,25.72908]
[1780340351157,34.69,71430.41,32.0,0.33805,0.00015,25.72715]
[1780340353879,34.69,71430.41,32.0,0.33805,0.00015,25.72713]
[1780340359681,34.69,71432.16,32.0,0.33831,0.00015,25.73538]
[1780340364718,34.69,71432.61,32.0,0.33838,0.00015,25.73753]
[1780340369751,34.69,71433.04,32.0,0.33844,0.00015,25.73961]
[1780340372883,34.69,71432.95,32.0,0.33842,0.00015,25.73622]
[1780340373843,34.69,71432.94,32.0,0.33842,0.00015,25.73618]
[1780340379821,34.69,71433.56,32.0,0.33851,0.00015,25.73925]
[1780340384856,34.69,71433.86,32.0,0.33856,0.00015,25.74078]
[1780340387032,34.69,71433.29,32.0,0.33848,0.00015,25.73809]
[1780340387131,34.69,71433.29,32.0,0.33848,0.00015,25.73809]
[1780340388884,34.7,71424.41,32.0,0.33715,0.00015,25.69581]
[1780340393919,34.7,71420.63,32.0,0.33658,0.00015,25.67772]
[1780340398953,34.7,71420.51,32.0,0.33657,0.00015,25.67722]
[1780340400943,34.7,71420.74,32.0,0.3366,0.00015,25.67833]
[1780340401124,34.7,71420.74,32.0,0.3366,0.00015,25.67833]
[1780340401237,34.7,71420.38,32.0,0.33655,0.00015,25.67662]
[1780340401751,34.7,71420.38,32.0,0.33655,0.00015,25.67662]
[1780340401853,34.7,71420.38,32.0,0.33655,0.00015,25.67662]
[1780340404701,34.7,71421.13,32.0,0.33666,0.00015,25.68024]
[1780340406615,34.7,71421.7,32.0,0.33675,0.00015,25.683]
[1780340412047,34.7,71421.65,32.0,0.33674,0.00015,25.68281]
[1780340412999,34.7,71421.65,32.0,0.33674,0.00015,25.68281]
[1780340413562,34.7,71419.93,32.0,0.33649,0.00015,25.67457]
[1780340415118,34.7,71418.67,32.0,0.3363,0.00015,25.66853]
[1780340415875,34.7,71418.23,32.0,0.33623,0.00015,25.66643]
[1780340415975,34.7,71418.23,32.0,0.33623,0.00015,25.66643]
[1780340421110,34.7,71408.92,32.0,0.33485,0.00015,25.6218]
[1780340422173,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340422189,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340422375,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340422452,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340422494,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340422639,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340422797,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340422946,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340423019,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340423022,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340423052,34.7,71407.26,32.0,0.3346,0.00015,25.61383]
[1780340423281,34.7,71400.31,32.0,0.33357,0.00015,25.58015]
[1780340423560,34.7,71400.31,32.0,0.33357,0.00015,25.58015]
[1780340423638,34.7,71400.31,32.0,0.33357,0.00015,25.58015]
[1780340423643,34.7,71400.31,32.0,0.33357,0.00015,25.58015]
[1780340423725,34.7,71400.31,32.0,0.33357,0.00015,25.58015]
[1780340424148,34.7,71400.31,32.0,0.33357,0.00015,25.58015]
[1780340424784,34.7,71404.14,32.0,0.33414,0.00015,25.59882]
[1780340425778,34.7,71404.96,32.0,0.33427,0.00015,25.60289]
[1780340431184,34.7,71406.82,32.0,0.33454,0.00015,25.60929]
[1780340432783,34.7,71406.82,32.0,0.33454,0.00015,25.60929]
[1780340432951,34.7,71406.82,32.0,0.33454,0.00015,25.60929]
[1780340433044,34.7,71406.82,32.0,0.33454,0.00015,25.60929]
[1780340433106,34.7,71406.82,32.0,0.33454,0.00015,25.60929]
[1780340433214,34.7,71408.5,32.0,0.3348,0.00015,25.61755]
[1780340434992,34.7,71402.53,32.0,0.33391,0.00015,25.58867]
[1780340435099,34.7,71402.53,32.0,0.33391,0.00015,25.58867]
[1780340435117,34.7,71402.53,32.0,0.33391,0.00015,25.58867]
[1780340435076,34.7,71393.24,32.0,0.33253,0.00015,25.54345]
[1780340435614,34.7,71393.24,32.0,0.33253,0.00015,25.54345]
[1780340435737,34.7,71393.24,32.0,0.33253,0.00015,25.54345]
[1780340435910,34.7,71393.24,32.0,0.33253,0.00015,25.54345]
[1780340435971,34.7,71393.24,32.0,0.33253,0.00015,25.54345]
[1780340435975,34.7,71393.24,32.0,0.33253,0.00015,25.54345]
[1780340436077,34.7,71393.24,32.0,0.33253,0.00015,25.54345]
[1780340436138,34.71,71391.95,32.0,0.33234,0.00015,25.53722]
[1780340436234,34.71,71391.95,32.0,0.33234,0.00015,25.53722]
[1780340436244,34.71,71391.95,32.0,0.33234,0.00015,25.53722]
[1780340437660,34.71,71385.17,32.0,0.33133,0.00015,25.50408]
[1780340438129,34.71,71385.17,32.0,0.33133,0.00015,25.50408]
[1780340437699,34.71,71381.15,32.0,0.33073,0.00015,25.4842]
[1780340438635,34.71,71381.15,32.0,0.33073,0.00015,25.4842]
[1780340438727,34.71,71381.15,32.0,0.33073,0.00015,25.4842]
[1780340438774,34.71,71381.15,32.0,0.33073,0.00015,25.4842]
[1780340439102,34.71,71381.15,32.0,0.33073,0.00015,25.4842]
[1780340440293,34.71,71380.93,32.0,0.33071,0.00015,25.48343]
[1780340440954,34.71,71380.93,32.0,0.33071,0.00015,25.48343]
[1780340440989,34.71,71380.93,32.0,0.33071,0.00015,25.48343]
[1780340441026,34.71,71380.93,32.0,0.33071,0.00015,25.48343]
[1780340441228,34.71,71382.85,32.0,0.331,0.00015,25.49305]
[1780340442409,34.71,71390.58,32.0,0.33216,0.00015,25.53117]
[1780340442465,34.71,71399.36,32.0,0.33347,0.00015,25.57419]
[1780340448300,34.71,71400.71,32.0,0.33369,0.00015,25.58131]
[1780340451845,34.72,71400.97,32.0,0.33373,0.00015,25.58274]
[1780340451939,34.72,71400.32,32.0,0.33364,0.00015,25.57966]
[1780340453947,34.72,71399.13,32.0,0.33346,0.00015,25.57393]
[1780340454571,34.72,71398.07,32.0,0.33331,0.00015,25.56882]
[1780340454835,34.72,71398.07,32.0,0.33331,0.00015,25.56882]
[1780340455058,34.72,71398.07,32.0,0.33331,0.00015,25.56882]
[1780340459545,34.72,71394.18,32.0,0.33274,0.00015,25.55017]
[1780340459560,34.72,71394.18,32.0,0.33274,0.00015,25.55017]
[1780340459572,34.72,71394.18,32.0,0.33274,0.00015,25.55017]
[1780340460133,34.72,71394.18,32.0,0.33274,0.00015,25.55017]
[1780340460186,34.72,71394.18,32.0,0.33274,0.00015,25.55017]
[1780340460980,34.72,71394.33,32.0,0.33276,0.00015,25.55097]
[1780340461103,34.72,71394.33,32.0,0.33276,0.00015,25.55097]
[1780340462014,34.72,71388.35,32.0,0.33187,0.00015,25.5218]
[1780340463207,34.72,71391.02,32.0,0.33227,0.00015,25.53495]
[1780340463374,34.72,71395.77,32.0,0.33298,0.00015,25.55825]
[1780340465196,34.72,71394.44,32.0,0.33279,0.00015,25.55185]
[1780340467849,34.72,71396.37,32.0,0.33308,0.00015,25.56148]
[1780340469918,34.72,71395.62,32.0,0.33298,0.00015,25.55796]
[1780340471375,34.73,71394.47,32.0,0.33281,0.00015,25.55249]
[1780340476498,34.73,71397.01,32.0,0.3332,0.00015,25.56529]
[1780340478904,34.73,71397.01,32.0,0.3332,0.00015,25.56529]
[1780340483869,34.73,71403.42,32.0,0.33417,0.00015,25.59681]
[1780340489589,34.73,71402.31,32.0,0.33401,0.00015,25.59171]
[1780340494624,34.73,71402.25,32.0,0.33399,0.00015,25.58862]
[1780340495917,34.73,71402.25,32.0,0.33399,0.00015,25.58862]
[1780340500734,34.74,71404.05,32.0,0.33427,0.00015,25.59753]
[1780340502176,34.74,71404.05,32.0,0.33427,0.00015,25.59757]
[1780340505416,34.74,71404.26,32.0,0.33431,0.00015,25.59873]
[1780340508569,34.74,71402.11,32.0,0.33399,0.00015,25.58841]
[1780340511439,34.74,71400.34,32.0,0.33373,0.00015,25.57994]
[1780340513501,34.74,71401.52,32.0,0.33391,0.00015,25.58577]
[1780340518795,34.74,71401.55,32.0,0.33392,0.00015,25.58617]
[1780340523830,34.74,71402.57,32.0,0.33408,0.00015,25.59133]
[1780340528865,34.74,71401.9,32.0,0.33399,0.00015,25.58828]
[1780340533900,34.74,71401.72,32.0,0.33397,0.00015,25.58762]
[1780340538649,34.75,71402.66,32.0,0.33411,0.00015,25.59234]
[1780340538683,34.75,71402.66,32.0,0.33411,0.00015,25.59234]
[1780340539055,34.75,71403.58,32.0,0.33425,0.00015,25.59683]
[1780340539491,34.75,71403.58,32.0,0.33425,0.00015,25.59683]
[1780340544977,34.75,71404.53,32.0,0.3344,0.00015,25.60181]
[1780340547362,34.75,71404.05,32.0,0.33434,0.00015,25.59961]
[1780340550162,34.75,71404.11,32.0,0.33435,0.00015,25.60002]
[1780340552127,34.75,71404.08,32.0,0.33435,0.00015,25.59994]
[1780340558068,34.75,71404.28,32.0,0.33438,0.00015,25.59838]
[1780340562497,34.76,71405.14,32.0,0.33451,0.00015,25.60278]
[1780340563525,34.76,71405.22,32.0,0.33453,0.00015,25.60322]
[1780340564943,34.76,71405.97,32.0,0.33464,0.00015,25.6069]
[1780340570153,34.76,71405.66,32.0,0.33461,0.00015,25.60572]
[1780340575188,34.76,71407.22,32.0,0.33485,0.00015,25.61351]
[1780340580222,34.76,71398.92,32.0,0.33362,0.00015,25.57354]
[1780340581349,34.76,71399.02,32.0,0.33363,0.00015,25.57408]
[1780340582012,34.76,71399.02,32.0,0.33363,0.00015,25.57408]
[1780340582064,34.76,71399.02,32.0,0.33363,0.00015,25.57408]
[1780340582371,34.76,71398.81,32.0,0.33361,0.00015,25.57314]
[1780340582383,34.76,71398.81,32.0,0.33361,0.00015,25.57314]
[1780340583244,34.76,71397.9,32.0,0.33347,0.00015,25.56879]
[1780340583673,34.76,71397.9,32.0,0.33347,0.00015,25.56879]
[1780340584022,34.76,71397.9,32.0,0.33347,0.00015,25.56879]
[1780340584372,34.76,71397.85,32.0,0.33347,0.00015,25.5686]
[1780340585067,34.76,71397.85,32.0,0.33347,0.00015,25.5686]
[1780340593314,34.77,71397.89,32.0,0.33349,0.00015,25.56925]
[1780340593961,34.77,71397.89,32.0,0.33349,0.00015,25.56925]
[1780340594012,34.77,71397.89,32.0,0.33349,0.00015,25.56925]
[1780340594134,34.77,71397.89,32.0,0.33349,0.00015,25.56925]
[1780340595160,34.77,71390.76,32.0,0.33243,0.00015,25.53456]
[1780340595328,34.77,71381.49,32.0,0.33105,0.00015,25.4892]
[1780340597912,34.77,71379.65,32.0,0.33079,0.00015,25.48046]
[1780340599048,34.77,71380.17,32.0,0.33087,0.00015,25.48314]
[1780340600987,34.77,71380.46,32.0,0.33092,0.00015,25.48468]
[1780340601813,34.77,71380.5,32.0,0.33093,0.00015,25.48499]
[1780340602557,34.77,71379.91,32.0,0.33085,0.00015,25.48221]
[1780340604218,34.77,71379.53,32.0,0.33079,0.00015,25.48046]
[1780340604229,34.77,71379.53,32.0,0.33079,0.00015,25.48046]
[1780340604249,34.77,71379.53,32.0,0.33079,0.00015,25.48046]
[1780340604260,34.77,71379.53,32.0,0.33079,0.00015,25.48046]
[1780340606505,34.77,71378.03,32.0,0.33056,0.00015,25.4729]
[1780340609066,34.77,71378.72,32.0,0.33066,0.00015,25.47619]
[1780340610486,34.77,71376.82,32.0,0.33038,0.00015,25.46672]
[1780340614648,34.77,71378.05,32.0,0.33054,0.00015,25.46957]
[1780340616857,34.77,71377.71,32.0,0.33048,0.00015,25.4678]
[1780340617778,34.77,71377.43,32.0,0.33044,0.00015,25.46637]
[1780340619024,34.77,71373.86,32.0,0.32991,0.00015,25.4487]
[1780340620255,34.77,71371.31,32.0,0.32953,0.00015,25.43604]
[1780340626548,34.77,71377.47,32.0,0.33043,0.00015,25.46615]
[1780340628947,34.77,71377.42,32.0,0.33042,0.00015,25.46586]
[1780340635611,34.76,71378.77,32.0,0.33061,0.00015,25.47212]
[1780340640169,34.76,71378.67,32.0,0.33059,0.00015,25.47147]
[1780340642372,34.76,71378.86,32.0,0.33062,0.00015,25.4723]
[1780340642787,34.76,71378.93,32.0,0.33063,0.00015,25.47259]
[1780340647268,34.76,71378.13,32.0,0.3305,0.00015,25.46846]
[1780340650969,34.76,71377.29,32.0,0.33037,0.00015,25.46412]
[1780340650970,34.76,71377.29,32.0,0.33037,0.00015,25.46412]
[1780340653462,34.76,71384.01,32.0,0.33136,0.00015,25.49705]
[1780340655320,34.76,71383.75,32.0,0.33132,0.00015,25.49571]
[1780340655404,34.76,71383.75,32.0,0.33132,0.00015,25.49571]
[1780340660472,34.75,71388.12,32.0,0.33196,0.00015,25.51669]
[1780340661090,34.75,71388.12,32.0,0.33196,0.00015,25.51669]
[1780340661146,34.75,71388.12,32.0,0.33196,0.00015,25.51669]
[1780340661234,34.75,71388.12,32.0,0.33196,0.00015,25.51669]
[1780340661690,34.75,71387.75,32.0,0.3319,0.00015,25.51479]
[1780340662546,34.75,71380.07,32.0,0.33076,0.00015,25.47699]
[1780340667749,34.75,71377.23,32.0,0.33033,0.00015,25.46277]
[1780340672930,34.75,71379.54,32.0,0.33066,0.00015,25.47399]
[1780340673204,34.75,71379.54,32.0,0.33066,0.00015,25.47399]
[1780340675659,34.75,71385.03,32.0,0.33146,0.00015,25.49776]
[1780340675773,34.75,71385.03,32.0,0.33146,0.00015,25.49776]
[1780340676582,34.75,71382.28,32.0,0.33104,0.00015,25.48419]
[1780340676662,34.75,71382.28,32.0,0.33104,0.00015,25.48419]
[1780340676685,34.75,71382.28,32.0,0.33104,0.00015,25.48419]
[1780340676894,34.75,71382.28,32.0,0.33104,0.00015,25.48419]
[1780340676948,34.75,71382.28,32.0,0.33104,0.00015,25.48419]
[1780340682947,34.74,71387.44,32.0,0.33179,0.00015,25.509]
[1780340686964,34.74,71387.42,32.0,0.33179,0.00015,25.50875]
[1780340689460,34.74,71385.23,32.0,0.33145,0.00015,25.49769]
[1780340689691,34.74,71385.23,32.0,0.33145,0.00015,25.49769]
[1780340697046,34.74,71382.34,32.0,0.33101,0.00015,25.483]
[1780340700710,34.74,71382.29,32.0,0.331,0.00015,25.4827]
[1780340701863,34.74,71382.9,32.0,0.33108,0.00015,25.48553]
[1780340707115,34.73,71384.9,32.0,0.33137,0.00015,25.49499]
[1780340708277,34.73,71384.9,32.0,0.33137,0.00015,25.49499]
[1780340708337,34.73,71384.9,32.0,0.33137,0.00015,25.49499]
[1780340708694,34.73,71384.99,32.0,0.33138,0.00015,25.49537]
[1780340708742,34.73,71384.99,32.0,0.33138,0.00015,25.49537]
[1780340708871,34.73,71384.99,32.0,0.33138,0.00015,25.49537]
[1780340708912,34.73,71384.99,32.0,0.33138,0.00015,25.49537]
[1780340709375,34.73,71384.99,32.0,0.33138,0.00015,25.49537]
[1780340710978,34.73,71379.96,32.0,0.33063,0.00015,25.47049]
[1780340711050,34.73,71379.96,32.0,0.33063,0.00015,25.47049]
[1780340713017,34.73,71385.97,32.0,0.33152,0.00015,25.49996]
[1780340714083,34.73,71387.06,32.0,0.33168,0.00015,25.50524]
[1780340715010,34.73,71388.18,32.0,0.33184,0.00015,25.51067]
[1780340716876,34.73,71390.77,32.0,0.33222,0.00015,25.5232]
[1780340717284,34.73,71390.77,32.0,0.33222,0.00015,25.5232]
[1780340717392,34.73,71390.77,32.0,0.33222,0.00015,25.5232]
[1780340717458,34.73,71390.77,32.0,0.33222,0.00015,25.5232]
[1780340718117,34.73,71390.34,32.0,0.33215,0.00015,25.52102]
[1780340718200,34.73,71390.34,32.0,0.33215,0.00015,25.52102]
[1780340718434,34.73,71390.34,32.0,0.33215,0.00015,25.52102]
[1780340721050,34.73,71398.2,32.0,0.33331,0.00015,25.55911]
[1780340724668,34.73,71399.51,32.0,0.3335,0.00015,25.56515]
[1780340724744,34.73,71399.51,32.0,0.3335,0.00015,25.56515]
[1780340724804,34.73,71399.51,32.0,0.3335,0.00015,25.56515]
[1780340730276,34.72,71388.33,32.0,0.33181,0.00015,25.50988]
[1780340735311,34.72,71388.24,32.0,0.33177,0.00015,25.50606]
[1780340738044,34.72,71387.94,32.0,0.33172,0.00015,25.50445]
[1780340739030,34.72,71387.78,32.0,0.3317,0.00015,25.50359]
[1780340743750,34.72,71387.26,32.0,0.33161,0.00015,25.50069]
[1780340743791,34.72,71387.26,32.0,0.33161,0.00015,25.50069]
[1780340743836,34.72,71387.26,32.0,0.33161,0.00015,25.50069]
[1780340743887,34.72,71387.26,32.0,0.33161,0.00015,25.50069]
[1780340743945,34.72,71387.26,32.0,0.33161,0.00015,25.50069]
[1780340743951,34.72,71387.26,32.0,0.33161,0.00015,25.50069]
[1780340744492,34.72,71387.26,32.0,0.33161,0.00015,25.50069]
[1780340745148,34.72,71383.3,32.0,0.33102,0.00015,25.48116]
[1780340745799,34.71,71380.56,32.0,0.33061,0.00015,25.46759]
[1780340747868,34.71,71387.4,32.0,0.33162,0.00015,25.50115]
[1780340752762,34.71,71388.11,32.0,0.33171,0.00015,25.5043]
[1780340754055,34.71,71388.94,32.0,0.33184,0.00015,25.50831]
[1780340754733,34.71,71389.77,32.0,0.33196,0.00015,25.51231]
[1780340755208,34.71,71389.77,32.0,0.33196,0.00015,25.51231]
[1780340760487,34.71,71390.64,32.0,0.33207,0.00015,25.51611]
[1780340763537,34.71,71395.68,32.0,0.33281,0.00015,25.54046]
[1780340767893,34.7,71396.7,32.0,0.33295,0.00015,25.54514]
[1780340773569,34.7,71395.86,32.0,0.33281,0.00015,25.54055]
[1780340773743,34.7,71395.86,32.0,0.33281,0.00015,25.54055]
[1780340774066,34.7,71395.86,32.0,0.33281,0.00015,25.54055]
[1780340774438,34.7,71395.86,32.0,0.33281,0.00015,25.54055]
[1780340779630,34.7,71391.65,32.0,0.33217,0.00015,25.51938]
[1780340785662,34.69,71392.38,32.0,0.33226,0.00015,25.52241]
[1780340790882,34.69,71392.38,32.0,0.33226,0.00015,25.52241]
[1780340796433,34.69,71393.53,32.0,0.33239,0.00015,25.52431]
[1780340796706,34.69,71393.41,32.0,0.33237,0.00015,25.52364]
[1780340797536,34.69,71393.41,32.0,0.33237,0.00015,25.52364]
[1780340798602,34.69,71384.8,32.0,0.33108,0.00015,25.4812]
[1780340799034,34.69,71384.8,32.0,0.33108,0.00015,25.4812]
[1780340800387,34.69,71383.38,32.0,0.33087,0.00015,25.47413]
[1780340805801,34.68,71382.59,32.0,0.33074,0.00015,25.46994]
[1780340806727,34.68,71382.59,32.0,0.33074,0.00015,25.46994]
[1780340811903,34.68,71382.53,32.0,0.33072,0.00015,25.46945]
[1780340812121,34.68,71382.53,32.0,0.33072,0.00015,25.46945]
[1780340812730,34.68,71382.56,32.0,0.33073,0.00015,25.46955]
[1780340817065,34.68,71385.88,32.0,0.33122,0.00015,25.48574]
[1780340823564,34.68,71386.1,32.0,0.33124,0.00015,25.48651]
[1780340829970,34.68,71388.52,32.0,0.33158,0.00015,25.49797]
[1780340836013,34.67,71389.06,32.0,0.33165,0.00015,25.50026]
[1780340837535,34.67,71389.06,32.0,0.33165,0.00015,25.50026]
[1780340838800,34.67,71387.94,32.0,0.33148,0.00015,25.49464]
[1780340843695,34.67,71388.39,32.0,0.33154,0.00015,25.49657]
[1780340851122,34.67,71388.68,32.0,0.33155,0.00015,25.49452]
[1780340856174,34.67,71389.15,32.0,0.33161,0.00015,25.4966]
[1780340861488,34.66,71387.01,32.0,0.33129,0.00015,25.48579]
[1780340864656,34.66,71385.39,32.0,0.33104,0.00015,25.47761]
[1780340864761,34.66,71385.39,32.0,0.33104,0.00015,25.47761]
[1780340865374,34.66,71385.39,32.0,0.33104,0.00015,25.47761]
[1780340865434,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340865643,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340865880,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340866057,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340866137,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340866237,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340866279,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340866285,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340866434,34.66,71371.14,32.0,0.32892,0.00015,25.40698]
[1780340866586,34.66,71366.47,32.0,0.32822,0.00015,25.38366]
[1780340867315,34.66,71366.47,32.0,0.32822,0.00015,25.38366]
[1780340867478,34.66,71366.47,32.0,0.32822,0.00015,25.38366]
[1780340867698,34.66,71367.93,32.0,0.32843,0.00015,25.39074]
[1780340867715,34.66,71367.93,32.0,0.32843,0.00015,25.39074]
[1780340868246,34.66,71367.93,32.0,0.32843,0.00015,25.39074]
[1780340868957,34.66,71369.65,32.0,0.32868,0.00015,25.39912]
[1780340872227,34.66,71369.87,32.0,0.3287,0.00015,25.39962]
[1780340872620,34.66,71373.16,32.0,0.32918,0.00015,25.4158]
[1780340872805,34.66,71373.16,32.0,0.32918,0.00015,25.4158]
[1780340874341,34.65,71378.75,32.0,0.33001,0.00015,25.44345]
[1780340874374,34.65,71378.75,32.0,0.33001,0.00015,25.44345]
[1780340874463,34.65,71378.75,32.0,0.33001,0.00015,25.44345]
[1780340875007,34.65,71379.98,32.0,0.33019,0.00015,25.44944]
[1780340875043,34.65,71379.98,32.0,0.33019,0.00015,25.44944]
[1780340875107,34.65,71379.98,32.0,0.33019,0.00015,25.44944]
[1780340875135,34.65,71379.98,32.0,0.33019,0.00015,25.44944]
[1780340875227,34.65,71379.98,32.0,0.33019,0.00015,25.44944]
[1780340875543,34.65,71379.98,32.0,0.33019,0.00015,25.44944]
[1780340875571,34.65,71388.5,32.0,0.33145,0.00015,25.49137]
[1780340877486,34.65,71391.35,32.0,0.33188,0.00015,25.50536]
[1780340880131,34.65,71398.19,32.0,0.33289,0.00015,25.53869]
[1780340880154,34.65,71398.19,32.0,0.33289,0.00015,25.53869]
[1780340880172,34.65,71398.19,32.0,0.33289,0.00015,25.53869]
[1780340881546,34.65,71395.5,32.0,0.33249,0.00015,25.52545]
[1780340881574,34.65,71395.5,32.0,0.33249,0.00015,25.52545]
[1780340883029,34.65,71396.63,32.0,0.33265,0.00015,25.53081]
[1780340888409,34.65,71394.61,32.0,0.33234,0.00015,25.52056]
[1780340890581,34.65,71394.87,32.0,0.33237,0.00015,25.5217]
[1780340894917,34.64,71392.77,32.0,0.33204,0.00015,25.51105]
[1780340894943,34.64,71392.77,32.0,0.33204,0.00015,25.51105]
[1780340894970,34.64,71392.77,32.0,0.33204,0.00015,25.51105]
[1780340895045,34.64,71392.77,32.0,0.33204,0.00015,25.51105]
[1780340895110,34.64,71392.77,32.0,0.33204,0.00015,25.51105]
[1780340895615,34.64,71392.77,32.0,0.33204,0.00015,25.51105]
[1780340895651,34.64,71392.77,32.0,0.33204,0.00015,25.51105]
[1780340895650,34.64,71382.87,32.0,0.33057,0.00015,25.46222]
[1780340895726,34.64,71382.87,32.0,0.33057,0.00015,25.46222]
[1780340895911,34.64,71382.87,32.0,0.33057,0.00015,25.46222]
[1780340895980,34.64,71382.87,32.0,0.33057,0.00015,25.46222]
[1780340896051,34.64,71382.87,32.0,0.33057,0.00015,25.46222]
[1780340896559,34.64,71382.87,32.0,0.33057,0.00015,25.46222]
[1780340896582,34.64,71369.0,32.0,0.3285,0.00015,25.39328]
[1780340897012,34.64,71369.0,32.0,0.3285,0.00015,25.39328]
[1780340899035,34.64,71365.3,32.0,0.32794,0.00015,25.37435]
[1780340899739,34.64,71367.34,32.0,0.32824,0.00015,25.38438]
[1780340899742,34.64,71367.34,32.0,0.32824,0.00015,25.38438]
[1780340900031,34.64,71367.34,32.0,0.32824,0.00015,25.38438]
[1780340900505,34.64,71367.77,32.0,0.32829,0.00015,25.38634]
[1780340901051,34.64,71367.77,32.0,0.32829,0.00015,25.38634]
[1780340901547,34.64,71367.77,32.0,0.32829,0.00015,25.38634]
[1780340905758,34.64,71374.09,32.0,0.32922,0.00015,25.41732]
[1780340911581,34.63,71369.33,32.0,0.32847,0.00015,25.38992]
[1780340916617,34.63,71371.12,32.0,0.32872,0.00015,25.39834]
[1780340917772,34.63,71370.9,32.0,0.32869,0.00015,25.39714]
[1780340918926,34.63,71370.41,32.0,0.32861,0.00015,25.39459]
[1780340924545,34.63,71371.23,32.0,0.32873,0.00015,25.39881]
[1780340929709,34.63,71374.93,32.0,0.32929,0.00015,25.41737]
[1780340932753,34.63,71376.52,32.0,0.32953,0.00015,25.4253]
[1780340938773,34.63,71371.06,32.0,0.32871,0.00015,25.39791]
[1780340943808,34.63,71369.91,32.0,0.32853,0.00015,25.39207]
[1780340948843,34.63,71371.14,32.0,0.32871,0.00015,25.39813]
[1780340953878,34.62,71370.93,32.0,0.32868,0.00015,25.39699]
[1780340958913,34.62,71370.6,32.0,0.32863,0.00015,25.39525]
[1780340963927,34.62,71371.07,32.0,0.3287,0.00015,25.39753]
[1780340966421,34.62,71368.25,32.0,0.32827,0.00015,25.38332]
[1780340967912,34.62,71367.85,32.0,0.32821,0.00015,25.38122]
[1780340968692,34.62,71367.85,32.0,0.32821,0.00015,25.38122]
[1780340967976,34.62,71365.44,32.0,0.32785,0.00015,25.36897]
[1780340969073,34.62,71365.44,32.0,0.32785,0.00015,25.36897]
[1780340969385,34.62,71365.44,32.0,0.32785,0.00015,25.36897]
[1780340969460,34.62,71365.44,32.0,0.32785,0.00015,25.36897]
[1780340969593,34.62,71365.44,32.0,0.32785,0.00015,25.36897]
[1780340970014,34.62,71359.57,32.0,0.32697,0.00015,25.33934]
[1780340970029,34.62,71359.57,32.0,0.32697,0.00015,25.33934]
[1780340971293,34.62,71357.08,32.0,0.32659,0.00015,25.32663]
[1780340972533,34.62,71358.15,32.0,0.32673,0.00015,25.32884]
[1780340975888,34.61,71363.18,32.0,0.32746,0.00015,25.35352]
[1780340976756,34.61,71363.14,32.0,0.32745,0.00015,25.35316]
[1780340977687,34.61,71363.14,32.0,0.32745,0.00015,25.35316]
[1780340978936,34.61,71363.29,32.0,0.32746,0.00015,25.35359]
[1780340979533,34.61,71363.4,32.0,0.32747,0.00015,25.35398]
[1780340980163,34.61,71363.4,32.0,0.32747,0.00015,25.35398]
[1780340982433,34.61,71371.27,32.0,0.32863,0.00015,25.39322]
[1780340982559,34.61,71371.27,32.0,0.32863,0.00015,25.39322]
[1780340988115,34.6,71366.69,32.0,0.32793,0.00015,25.36967]
[1780340993151,34.6,71365.25,32.0,0.32771,0.00015,25.36205]
[1780340998185,34.6,71367.05,32.0,0.32796,0.00015,25.37068]
[1780341003221,34.6,71370.73,32.0,0.3285,0.00015,25.38867]
[1780341006854,34.6,71370.91,32.0,0.32851,0.00015,25.3893]
[1780341008334,34.59,71370.84,32.0,0.3285,0.00015,25.38885]
[1780341008435,34.59,71370.84,32.0,0.3285,0.00015,25.38885]
[1780341008859,34.59,71370.93,32.0,0.32851,0.00015,25.38911]
[1780341011280,34.59,71381.94,32.0,0.33015,0.00015,25.4439]
[1780341016316,34.59,71381.63,32.0,0.33009,0.00015,25.4422]
[1780341021351,34.59,71381.11,32.0,0.33001,0.00015,25.43943]
[1780341024365,34.59,71381.65,32.0,0.33009,0.00015,25.44204]
[1780341024870,34.59,71379.09,32.0,0.32971,0.00015,25.42929]
[1780341025189,34.59,71379.09,32.0,0.32971,0.00015,25.42929]
[1780341025562,34.59,71379.09,32.0,0.32971,0.00015,25.42929]
[1780341025653,34.59,71369.97,32.0,0.32834,0.00015,25.3837]
[1780341026014,34.59,71369.97,32.0,0.32834,0.00015,25.3837]
[1780341026514,34.59,71369.97,32.0,0.32834,0.00015,25.3837]
[1780341026550,34.59,71361.99,32.0,0.32715,0.00015,25.34347]
[1780341028376,34.59,71362.43,32.0,0.32721,0.00015,25.3455]
[1780341028639,34.59,71362.43,32.0,0.32721,0.00015,25.3455]
[1780341028941,34.59,71360.1,32.0,0.32686,0.00015,25.33363]
[1780341029431,34.59,71352.11,32.0,0.32567,0.00015,25.29315]
[1780341029973,34.59,71352.11,32.0,0.32567,0.00015,25.29315]
[1780341031775,34.58,71351.75,32.0,0.32561,0.00015,25.29118]
[1780341031897,34.58,71353.17,32.0,0.3258,0.00015,25.29523]
[1780341032808,34.58,71354.7,32.0,0.32602,0.00015,25.30286]
[1780341032859,34.58,71354.7,32.0,0.32602,0.00015,25.30286]
[1780341038494,34.58,71359.72,32.0,0.32675,0.00015,25.32745]
[1780341043528,34.57,71359.57,32.0,0.3267,0.00015,25.32603]
[1780341051585,34.57,71360.1,32.0,0.32675,0.00015,25.32763]
[1780341052726,34.57,71360.1,32.0,0.32675,0.00015,25.32763]
[1780341058634,34.56,71361.37,32.0,0.32691,0.00015,25.33305]
[1780341063670,34.56,71359.66,32.0,0.32663,0.00015,25.32375]
[1780341065742,34.56,71358.69,32.0,0.32648,0.00015,25.31872]
[1780341066889,34.55,71357.6,32.0,0.32631,0.00015,25.31296]
[1780341067949,34.55,71357.85,32.0,0.32635,0.00015,25.3141]
[1780341072046,34.55,71357.13,32.0,0.32622,0.00015,25.30998]
[1780341072733,34.55,71356.38,32.0,0.32611,0.00015,25.30607]
[1780341073112,34.55,71356.38,32.0,0.32611,0.00015,25.30607]
[1780341073271,34.55,71356.38,32.0,0.32611,0.00015,25.30607]
[1780341073313,34.55,71356.38,32.0,0.32611,0.00015,25.30607]
[1780341073533,34.55,71356.38,32.0,0.32611,0.00015,25.30607]
[1780341073740,34.55,71351.37,32.0,0.32536,0.00015,25.28067]
[1780341074127,34.55,71351.37,32.0,0.32536,0.00015,25.28067]
[1780341074325,34.55,71351.37,32.0,0.32536,0.00015,25.28067]
[1780341074498,34.55,71351.37,32.0,0.32536,0.00015,25.28067]
[1780341074747,34.55,71343.08,32.0,0.32413,0.00015,25.23838]
[1780341074927,34.55,71343.08,32.0,0.32413,0.00015,25.23838]
[1780341075665,34.55,71343.08,32.0,0.32413,0.00015,25.23838]
[1780341075757,34.55,71343.08,32.0,0.32413,0.00015,25.23838]
[1780341076935,34.55,71340.23,32.0,0.3237,0.00015,25.22367]
[1780341076941,34.55,71340.23,32.0,0.3237,0.00015,25.22367]
[1780341076987,34.55,71340.23,32.0,0.3237,0.00015,25.22367]
[1780341077063,34.55,71340.23,32.0,0.3237,0.00015,25.22367]
[1780341078229,34.55,71335.39,32.0,0.32298,0.00015,25.19884]
[1780341079937,34.55,71334.95,32.0,0.32292,0.00015,25.1965]
[1780341084020,34.55,71340.52,32.0,0.32375,0.00015,25.2253]
[1780341085097,34.55,71340.52,32.0,0.32376,0.00015,25.22548]
[1780341090860,34.56,71340.49,32.0,0.32379,0.00015,25.22655]
[1780341094083,34.56,71340.42,32.0,0.32377,0.00015,25.2235]
[1780341095723,34.56,71344.3,32.0,0.32435,0.00015,25.24324]
[1780341099820,34.56,71350.26,32.0,0.32522,0.00015,25.27326]
[1780341099832,34.56,71350.26,32.0,0.32522,0.00015,25.27326]
[1780341101412,34.56,71351.52,32.0,0.3254,0.00015,25.27948]
[1780341106972,34.55,71350.71,32.0,0.32526,0.00015,25.27469]
[1780341112008,34.55,71350.61,32.0,0.32523,0.00015,25.27372]
[1780341115178,34.55,71350.75,32.0,0.32525,0.00015,25.27424]
[1780341116116,34.55,71347.9,32.0,0.32482,0.00015,25.25967]
[1780341116529,34.55,71347.9,32.0,0.32482,0.00015,25.25967]
[1780341117195,34.55,71346.55,32.0,0.32462,0.00015,25.25271]
[1780341118243,34.55,71345.35,32.0,0.32444,0.00015,25.24652]
[1780341118739,34.55,71345.35,32.0,0.32444,0.00015,25.24652]
[1780341119751,34.55,71344.6,32.0,0.32432,0.00015,25.24262]
[1780341125312,34.54,71345.99,32.0,0.32452,0.00015,25.24932]
[1780341125384,34.54,71345.99,32.0,0.32452,0.00015,25.24932]
[1780341125469,34.54,71345.99,32.0,0.32452,0.00015,25.24932]
[1780341125477,34.54,71345.99,32.0,0.32452,0.00015,25.24932]
[1780341125491,34.54,71345.99,32.0,0.32452,0.00015,25.24932]
[1780341126423,34.54,71345.6,32.0,0.32446,0.00015,25.24726]
[1780341127568,34.54,71351.56,32.0,0.32534,0.00015,25.27749]
[1780341133756,34.54,71354.13,32.0,0.3257,0.00015,25.28994]
[1780341134209,34.54,71355.55,32.0,0.32591,0.00015,25.29702]
[1780341134673,34.54,71355.55,32.0,0.32591,0.00015,25.29702]
[1780341134947,34.54,71355.55,32.0,0.32591,0.00015,25.29702]
[1780341134726,34.54,71359.44,32.0,0.32648,0.00015,25.31659]
[1780341135030,34.54,71359.44,32.0,0.32648,0.00015,25.31659]
[1780341142226,34.54,71372.47,32.0,0.32842,0.00015,25.38208]
[1780341147261,34.54,71378.04,32.0,0.32925,0.00015,25.40984]
[1780341148966,34.54,71378.04,32.0,0.32925,0.00015,25.40984]
[1780341150245,34.54,71374.03,32.0,0.32865,0.00015,25.38977]
[1780341155317,34.54,71367.94,32.0,0.32772,0.00015,25.35604]
[1780341159080,34.54,71368.98,32.0,0.32788,0.00015,25.36121]
[1780341161858,34.54,71371.69,32.0,0.32828,0.00015,25.37476]
[1780341171429,34.53,71369.87,32.0,0.328,0.00015,25.36533]
[1780341176463,34.53,71370.13,32.0,0.32803,0.00015,25.3665]
[1780341179334,34.53,71369.7,32.0,0.32797,0.00015,25.36429]
[1780341179536,34.53,71366.95,32.0,0.32756,0.00015,25.35045]
[1780341185349,34.53,71364.76,32.0,0.32721,0.00015,25.33871]
[1780341185749,34.53,71364.76,32.0,0.32721,0.00015,25.33871]
[1780341186114,34.53,71361.16,32.0,0.32667,0.00015,25.32043]
[1780341186377,34.53,71361.16,32.0,0.32667,0.00015,25.32043]
[1780341186445,34.53,71361.16,32.0,0.32667,0.00015,25.32043]
[1780341186536,34.53,71352.87,32.0,0.32543,0.00015,25.27834]
[1780341190161,34.52,71351.47,32.0,0.32521,0.00015,25.27092]
[1780341190803,34.52,71351.47,32.0,0.32521,0.00015,25.27092]
[1780341190903,34.52,71351.47,32.0,0.32521,0.00015,25.27092]
[1780341191966,34.52,71355.03,32.0,0.32574,0.00015,25.28889]
[1780341193458,34.52,71358.5,32.0,0.32625,0.00015,25.30627]
[1780341194227,34.52,71358.48,32.0,0.32624,0.00015,25.30606]
[1780341195337,34.52,71358.57,32.0,0.32625,0.00015,25.3064]
[1780341197022,34.52,71358.17,32.0,0.32618,0.00015,25.30416]
[1780341197032,34.52,71358.17,32.0,0.32618,0.00015,25.30416]
[1780341197136,34.52,71358.17,32.0,0.32618,0.00015,25.30416]
[1780341198084,34.52,71355.02,32.0,0.32571,0.00015,25.28809]
[1780341198118,34.52,71355.02,32.0,0.32571,0.00015,25.28809]
[1780341198420,34.52,71355.02,32.0,0.32571,0.00015,25.28809]
[1780341199976,34.52,71354.51,32.0,0.32563,0.00015,25.2854]
[1780341200052,34.52,71356.67,32.0,0.32595,0.00015,25.29624]
[1780341200685,34.52,71356.67,32.0,0.32595,0.00015,25.29624]
[1780341200823,34.52,71356.67,32.0,0.32595,0.00015,25.29624]
[1780341200990,34.52,71359.35,32.0,0.32635,0.00015,25.30971]
[1780341201027,34.52,71359.35,32.0,0.32635,0.00015,25.30971]
[1780341201746,34.52,71363.97,32.0,0.32703,0.00015,25.33292]
[1780341202070,34.52,71363.97,32.0,0.32703,0.00015,25.33292]
[1780341207682,34.52,71366.51,32.0,0.32741,0.00015,25.34573]
[1780341208269,34.52,71366.51,32.0,0.32741,0.00015,25.34573]
[1780341213794,34.52,71365.21,32.0,0.3272,0.00015,25.33612]
[1780341219768,34.52,71365.2,32.0,0.3272,0.00015,25.33607]
[1780341222765,34.52,71365.24,32.0,0.3272,0.00015,25.33627]
[1780341222801,34.52,71365.24,32.0,0.3272,0.00015,25.33627]
[1780341222920,34.52,71365.24,32.0,0.3272,0.00015,25.33627]
[1780341222975,34.52,71364.34,32.0,0.32707,0.00015,25.33173]
[1780341225823,34.51,71356.11,32.0,0.32583,0.00015,25.28977]
[1780341227011,34.51,71356.11,32.0,0.32583,0.00015,25.28977]
[1780341227298,34.51,71354.31,32.0,0.32556,0.00015,25.28054]
[1780341227303,34.51,71354.31,32.0,0.32556,0.00015,25.28054]
[1780341232874,34.51,71350.19,32.0,0.32493,0.00015,25.25911]
[1780341237359,34.51,71349.1,32.0,0.32476,0.00015,25.25328]
[1780341242944,34.51,71346.19,32.0,0.32432,0.00015,25.23804]
[1780341247979,34.5,71346.7,32.0,0.32438,0.00015,25.24034]
[1780341249026,34.5,71346.7,32.0,0.32438,0.00015,25.24034]
[1780341253536,34.5,71345.9,32.0,0.32426,0.00015,25.23597]
[1780341254512,34.5,71348.71,32.0,0.32467,0.00015,25.25024]
[1780341255665,34.5,71350.35,32.0,0.32491,0.00015,25.25854]
[1780341256974,34.5,71350.5,32.0,0.32493,0.00015,25.25924]
[1780341257223,34.5,71350.67,32.0,0.32495,0.00015,25.25996]
[1780341257436,34.5,71350.67,32.0,0.32495,0.00015,25.25996]
[1780341258974,34.5,71352.74,32.0,0.32526,0.00015,25.27041]
[1780341259429,34.5,71352.74,32.0,0.32526,0.00015,25.27041]
[1780341259669,34.5,71352.74,32.0,0.32526,0.00015,25.27041]
[1780341260908,34.5,71352.35,32.0,0.3252,0.00015,25.26834]
[1780341264286,34.5,71353.38,32.0,0.32534,0.00015,25.27325]
[1780341264973,34.5,71353.38,32.0,0.32534,0.00015,25.27325]
[1780341265230,34.5,71353.75,32.0,0.32539,0.00015,25.27505]
[1780341267233,34.5,71358.47,32.0,0.32609,0.00015,25.29881]
[1780341268166,34.49,71359.12,32.0,0.32618,0.00015,25.30202]
[1780341270499,34.49,71357.8,32.0,0.32598,0.00015,25.29513]
[1780341274306,34.49,71356.94,32.0,0.32582,0.00015,25.28733]
[1780341274719,34.49,71356.94,32.0,0.32582,0.00015,25.28733]
[1780341275176,34.49,71356.31,32.0,0.32573,0.00015,25.28405]
[1780341275281,34.49,71356.31,32.0,0.32573,0.00015,25.28405]
[1780341276633,34.49,71356.83,32.0,0.3258,0.00015,25.28659]
[1780341277849,34.49,71358.01,32.0,0.32597,0.00015,25.29248]
[1780341278340,34.49,71357.32,32.0,0.32587,0.00015,25.28889]
[1780341282657,34.49,71354.37,32.0,0.32542,0.00015,25.27355]
[1780341289270,34.48,71352.8,32.0,0.32516,0.00015,25.26491]
[1780341291849,34.48,71353.77,32.0,0.32531,0.00015,25.26977]
[1780341294329,34.48,71356.22,32.0,0.32566,0.00015,25.28197]
[1780341295389,34.48,71356.0,32.0,0.32563,0.00015,25.28077]
[1780341295542,34.48,71356.0,32.0,0.32563,0.00015,25.28077]
[1780341296691,34.48,71356.75,32.0,0.32574,0.00015,25.28449]
[1780341298155,34.48,71356.23,32.0,0.32565,0.00015,25.28167]
[1780341302628,34.48,71356.03,32.0,0.32561,0.00015,25.2803]
[1780341302936,34.48,71356.03,32.0,0.32561,0.00015,25.2803]
[1780341304075,34.48,71357.31,32.0,0.3258,0.00015,25.28671]
[1780341304102,34.48,71357.31,32.0,0.3258,0.00015,25.28671]
[1780341304120,34.48,71358.18,32.0,0.32593,0.00015,25.29104]
[1780341304559,34.48,71358.18,32.0,0.32593,0.00015,25.29104]
[1780341305255,34.47,71362.85,32.0,0.32662,0.00015,25.31459]
[1780341306226,34.47,71367.54,32.0,0.32732,0.00015,25.33816]
[1780341306829,34.47,71367.54,32.0,0.32732,0.00015,25.33816]
[1780341307146,34.47,71362.22,32.0,0.32652,0.00015,25.31125]
[1780341307152,34.47,71362.22,32.0,0.32652,0.00015,25.31125]
[1780341307199,34.47,71362.22,32.0,0.32652,0.00015,25.31125]
[1780341307779,34.47,71362.22,32.0,0.32652,0.00015,25.31125]
[1780341308923,34.47,71354.44,32.0,0.32536,0.00015,25.27168]
[1780341309368,34.47,71350.52,32.0,0.32477,0.00015,25.25161]
[1780341309810,34.47,71350.52,32.0,0.32477,0.00015,25.25161]
[1780341310536,34.47,71350.49,32.0,0.32476,0.00015,25.25138]
[1780341314894,34.47,71342.19,32.0,0.32352,0.00015,25.20874]
[1780341317425,34.47,71340.31,32.0,0.32324,0.00015,25.19902]
[1780341319413,34.47,71340.3,32.0,0.32324,0.00015,25.19892]
[1780341319465,34.47,71340.3,32.0,0.32324,0.00015,25.19892]
[1780341319863,34.47,71340.3,32.0,0.32324,0.00015,25.19892]
[1780341320592,34.47,71339.66,32.0,0.32314,0.00015,25.19561]
[1780341324338,34.47,71338.07,32.0,0.32291,0.00015,25.18738]
[1780341325356,34.47,71338.13,32.0,0.32291,0.00015,25.18768]
[1780341331560,34.47,71336.46,32.0,0.32266,0.00015,25.17903]
[1780341336241,34.47,71336.39,32.0,0.32264,0.00015,25.17563]
[1780341337949,34.47,71332.03,32.0,0.322,0.00015,25.15335]
[1780341339673,34.47,71332.93,32.0,0.32213,0.00015,25.158]
[1780341340701,34.47,71333.01,32.0,0.32214,0.00015,25.15843]
[1780341342578,34.47,71332.61,32.0,0.32209,0.00015,25.15665]
[1780341344340,34.47,71334.12,32.0,0.32232,0.00015,25.16471]
[1780341345260,34.47,71333.6,32.0,0.32225,0.00015,25.16217]
[1780341350702,34.48,71333.7,32.0,0.32228,0.00015,25.16315]
[1780341351248,34.48,71333.7,32.0,0.32228,0.00015,25.16315]
[1780341352455,34.48,71332.96,32.0,0.32217,0.00015,25.15934]
[1780341352905,34.48,71332.96,32.0,0.32217,0.00015,25.15934]
[1780341352916,34.48,71332.96,32.0,0.32217,0.00015,25.15934]
[1780341353292,34.48,71329.97,32.0,0.32173,0.00015,25.14392]
[1780341353579,34.48,71329.97,32.0,0.32173,0.00015,25.14392]
[1780341353921,34.48,71329.97,32.0,0.32173,0.00015,25.14392]
[1780341354087,34.48,71329.97,32.0,0.32173,0.00015,25.14392]
[1780341354130,34.48,71345.85,32.0,0.32408,0.00015,25.22552]
[1780341359057,34.48,71346.65,32.0,0.3242,0.00015,25.22949]
[1780341359987,34.48,71345.27,32.0,0.32399,0.00015,25.22239]
[1780341360796,34.48,71343.28,32.0,0.3237,0.00015,25.21216]
[1780341360960,34.48,71343.28,32.0,0.3237,0.00015,25.21216]
[1780341361816,34.48,71341.83,32.0,0.32348,0.00015,25.20469]
[1780341363174,34.47,71336.22,32.0,0.32264,0.00015,25.17582]
[1780341364695,34.47,71338.09,32.0,0.32292,0.00015,25.18543]
[1780341369031,34.48,71338.29,32.0,0.32296,0.00015,25.18678]
[1780341373890,34.48,71338.83,32.0,0.32304,0.00015,25.18949]
[1780341374922,34.48,71341.77,32.0,0.32348,0.00015,25.20456]
[1780341375702,34.48,71343.33,32.0,0.32371,0.00015,25.21254]
[1780341375767,34.48,71343.33,32.0,0.32371,0.00015,25.21254]
[1780341376150,34.48,71343.33,32.0,0.32371,0.00015,25.21254]
[1780341376277,34.48,71343.25,32.0,0.32369,0.00015,25.2121]
[1780341377425,34.48,71343.31,32.0,0.3237,0.00015,25.21237]
[1780341382929,34.47,71345.55,32.0,0.32403,0.00015,25.22363]
[1780341384464,34.47,71347.14,32.0,0.32426,0.00015,25.23172]
[1780341385544,34.47,71347.15,32.0,0.32426,0.00015,25.23173]
[1780341388642,34.48,71348.26,32.0,0.32443,0.00015,25.23756]
[1780341389643,34.48,71348.27,32.0,0.32444,0.00015,25.23789]
[1780341394424,34.48,71346.26,32.0,0.32415,0.00015,25.22539]
[1780341395530,34.49,71346.63,32.0,0.32423,0.00015,25.22805]
[1780341401061,34.5,71346.3,32.0,0.32423,0.00015,25.22793]
[1780341403804,34.5,71346.09,32.0,0.32422,0.00015,25.22737]
[1780341404799,34.5,71346.67,32.0,0.3243,0.00015,25.23028]
[1780341406392,34.5,71346.09,32.0,0.32422,0.00015,25.22752]
[1780341407474,34.5,71346.24,32.0,0.32425,0.00015,25.22853]
[1780341414152,34.51,71346.89,32.0,0.3244,0.00015,25.23359]
[1780341415627,34.51,71346.89,32.0,0.3244,0.00015,25.23359]
[1780341415879,34.51,71346.89,32.0,0.3244,0.00015,25.23359]
[1780341415974,34.51,71346.89,32.0,0.3244,0.00015,25.23359]
[1780341416166,34.51,71346.89,32.0,0.3244,0.00015,25.23359]
[1780341417470,34.52,71358.98,32.0,0.32621,0.00015,25.29543]
[1780341417493,34.52,71358.98,32.0,0.32621,0.00015,25.29543]
[1780341419176,34.51,71355.08,32.0,0.32563,0.00015,25.27559]
[1780341419514,34.51,71349.6,32.0,0.32481,0.00015,25.24764]
[1780341419743,34.51,71349.6,32.0,0.32481,0.00015,25.24764]
[1780341419844,34.51,71349.6,32.0,0.32481,0.00015,25.24764]
[1780341423877,34.51,71348.7,32.0,0.32467,0.00015,25.24271]
[1780341424461,34.51,71347.94,32.0,0.32456,0.00015,25.23911]
[1780341424934,34.51,71347.94,32.0,0.32456,0.00015,25.23911]
[1780341426265,34.52,71348.39,32.0,0.32465,0.00015,25.24193]
[1780341428071,34.52,71341.96,32.0,0.3237,0.00015,25.20937]
[1780341428331,34.52,71336.29,32.0,0.32287,0.00015,25.18053]
[1780341428494,34.52,71336.29,32.0,0.32287,0.00015,25.18053]
[1780341429227,34.52,71336.29,32.0,0.32287,0.00015,25.18053]
[1780341429300,34.52,71336.04,32.0,0.32283,0.00015,25.1794]
[1780341435957,34.52,71330.75,32.0,0.32207,0.00015,25.15281]
[1780341436071,34.52,71330.75,32.0,0.32207,0.00015,25.15281]
[1780341436181,34.52,71330.75,32.0,0.32207,0.00015,25.15281]
[1780341436241,34.52,71330.75,32.0,0.32207,0.00015,25.15281]
[1780341436621,34.52,71330.77,32.0,0.32208,0.00015,25.15302]
[1780341437085,34.52,71330.77,32.0,0.32208,0.00015,25.15302]
[1780341437754,34.53,71327.75,32.0,0.32163,0.00015,25.13755]
[1780341438713,34.53,71324.94,32.0,0.32122,0.00015,25.12315]
[1780341438847,34.53,71324.94,32.0,0.32122,0.00015,25.12315]
[1780341438854,34.53,71324.94,32.0,0.32122,0.00015,25.12315]
[1780341442076,34.53,71322.23,32.0,0.32082,0.00015,25.10927]
[1780341442203,34.53,71322.23,32.0,0.32082,0.00015,25.10927]
[1780341442526,34.53,71322.71,32.0,0.3209,0.00015,25.11179]
[1780341443298,34.53,71316.66,32.0,0.32,0.00015,25.08046]
[1780341443678,34.53,71316.66,32.0,0.32,0.00015,25.08046]
[1780341443700,34.53,71316.66,32.0,0.32,0.00015,25.08046]
[1780341443726,34.53,71316.66,32.0,0.32,0.00015,25.08046]
[1780341443812,34.53,71316.66,32.0,0.32,0.00015,25.08046]
[1780341443917,34.53,71316.66,32.0,0.32,0.00015,25.08046]
[1780341443938,34.53,71316.66,32.0,0.32,0.00015,25.08046]
[1780341446786,34.53,71325.14,32.0,0.32126,0.00015,25.12456]
[1780341448412,34.53,71323.82,32.0,0.32107,0.00015,25.11783]
[1780341448579,34.53,71323.82,32.0,0.32107,0.00015,25.11783]
[1780341448702,34.53,71323.82,32.0,0.32107,0.00015,25.11783]
[1780341448713,34.53,71323.82,32.0,0.32107,0.00015,25.11783]
[1780341448930,34.53,71323.82,32.0,0.32107,0.00015,25.11783]
[1780341448931,34.53,71323.82,32.0,0.32107,0.00015,25.11783]
[1780341450075,34.53,71318.51,32.0,0.32028,0.00015,25.09037]
[1780341450473,34.53,71312.03,32.0,0.31933,0.00015,25.05671]
[1780341450564,34.53,71312.03,32.0,0.31933,0.00015,25.05671]
[1780341450577,34.53,71312.03,32.0,0.31933,0.00015,25.05671]
[1780341451137,34.53,71312.03,32.0,0.31933,0.00015,25.05671]
[1780341452270,34.53,71310.34,32.0,0.31906,0.00015,25.0449]
[1780341454516,34.53,71305.11,32.0,0.3183,0.00015,25.01785]
[1780341457812,34.53,71307.71,32.0,0.31869,0.00015,25.03176]
[1780341458224,34.53,71307.71,32.0,0.31869,0.00015,25.03176]
[1780341458231,34.53,71307.71,32.0,0.31869,0.00015,25.03176]
[1780341459808,34.53,71312.12,32.0,0.31935,0.00015,25.05497]
[1780341459815,34.53,71312.12,32.0,0.31935,0.00015,25.05497]
[1780341459829,34.53,71312.12,32.0,0.31935,0.00015,25.05497]
[1780341460805,34.53,71314.66,32.0,0.31973,0.00015,25.06828]
[1780341460874,34.53,71314.66,32.0,0.31973,0.00015,25.06828]
[1780341461795,34.54,71315.34,32.0,0.31983,0.00015,25.07189]
[1780341462689,34.54,71315.63,32.0,0.31988,0.00015,25.07347]
[1780341467739,34.54,71319.64,32.0,0.32048,0.00015,25.09458]
[1780341467750,34.54,71319.64,32.0,0.32048,0.00015,25.09458]
[1780341467966,34.54,71319.64,32.0,0.32048,0.00015,25.09458]
[1780341468124,34.54,71319.64,32.0,0.32048,0.00015,25.09458]
[1780341469066,34.54,71320.27,32.0,0.32057,0.00015,25.0979]
[1780341476592,34.54,71328.63,32.0,0.32183,0.00015,25.14169]
[1780341481451,34.54,71325.2,32.0,0.32133,0.00015,25.12431]
[1780341482230,34.54,71325.2,32.0,0.32133,0.00015,25.12431]
[1780341482531,34.54,71325.9,32.0,0.32143,0.00015,25.12798]
[1780341483236,34.54,71325.9,32.0,0.32143,0.00015,25.12798]
[1780341484342,34.54,71323.49,32.0,0.32108,0.00015,25.11564]
[1780341489682,34.55,71318.03,32.0,0.32028,0.00015,25.08759]
[1780341491230,34.55,71318.03,32.0,0.32028,0.00015,25.08759]
[1780341493679,34.55,71315.62,32.0,0.31993,0.00015,25.07522]
[1780341493892,34.55,71315.62,32.0,0.31993,0.00015,25.07522]
[1780341493936,34.55,71315.62,32.0,0.31993,0.00015,25.07522]
[1780341494188,34.55,71315.62,32.0,0.31993,0.00015,25.07522]
[1780341499751,34.55,71308.31,32.0,0.31887,0.00015,25.03771]
[1780341500432,34.55,71308.31,32.0,0.31887,0.00015,25.03771]
[1780341502855,34.55,71308.73,32.0,0.31893,0.00015,25.04008]
[1780341508555,34.55,71308.77,32.0,0.31896,0.00015,25.04086]
[1780341508699,34.55,71308.77,32.0,0.31896,0.00015,25.04086]
[1780341509118,34.55,71308.77,32.0,0.31896,0.00015,25.04086]
[1780341509174,34.55,71308.77,32.0,0.31896,0.00015,25.04086]
[1780341509226,34.55,71308.77,32.0,0.31896,0.00015,25.04086]
[1780341509307,34.55,71308.77,32.0,0.31896,0.00015,25.04086]
[1780341509459,34.55,71316.42,32.0,0.32009,0.00015,25.08075]
[1780341509575,34.55,71316.42,32.0,0.32009,0.00015,25.08075]
[1780341509877,34.55,71316.42,32.0,0.32009,0.00015,25.08075]
[1780341509979,34.55,71328.05,32.0,0.32181,0.00015,25.14097]
[1780341511744,34.55,71327.88,32.0,0.32179,0.00015,25.14015]
[1780341513926,34.56,71323.49,32.0,0.32112,0.00015,25.11459]
[1780341515185,34.56,71323.41,32.0,0.32111,0.00015,25.11419]
[1780341517170,34.56,71322.52,32.0,0.32098,0.00015,25.10964]
[1780341521241,34.56,71321.65,32.0,0.32086,0.00015,25.10526]
[1780341521726,34.56,71321.59,32.0,0.32085,0.00015,25.10498]
[1780341521783,34.56,71321.59,32.0,0.32085,0.00015,25.10498]
[1780341522787,34.56,71316.23,32.0,0.32006,0.00015,25.07724]
[1780341522937,34.56,71316.23,32.0,0.32006,0.00015,25.07724]
[1780341523073,34.56,71316.23,32.0,0.32006,0.00015,25.07724]
[1780341523373,34.56,71313.62,32.0,0.31968,0.00015,25.06372]
[1780341527336,34.56,71317.01,32.0,0.32018,0.00015,25.0815]
[1780341530556,34.56,71314.21,32.0,0.31977,0.00015,25.06717]
[1780341531664,34.56,71314.25,32.0,0.31978,0.00015,25.06743]
[1780341531890,34.56,71314.25,32.0,0.31978,0.00015,25.06743]
[1780341533346,34.56,71315.41,32.0,0.31995,0.00015,25.07351]
[1780341534406,34.56,71317.0,32.0,0.32019,0.00015,25.08189]
[1780341534732,34.56,71317.0,32.0,0.32019,0.00015,25.08189]
[1780341535290,34.56,71317.0,32.0,0.32019,0.00015,25.08189]
[1780341540505,34.56,71326.29,32.0,0.32157,0.00015,25.13016]
[1780341544666,34.56,71333.03,32.0,0.32257,0.00015,25.16502]
[1780341545592,34.56,71333.72,32.0,0.32268,0.00015,25.16865]
[1780341546765,34.56,71333.81,32.0,0.3227,0.00015,25.16922]
[1780341548768,34.57,71333.77,32.0,0.32269,0.00015,25.16914]
[1780341548777,34.57,71333.77,32.0,0.32269,0.00015,25.16914]
[1780341554136,34.57,71332.73,32.0,0.32257,0.00015,25.16462]
[1780341559173,34.57,71324.83,32.0,0.32141,0.00015,25.12441]
[1780341564208,34.57,71322.09,32.0,0.32101,0.00015,25.11041]
[1780341564681,34.57,71322.09,32.0,0.32101,0.00015,25.11041]
[1780341567986,34.57,71320.37,32.0,0.32076,0.00015,25.10159]
[1780341573270,34.58,71325.18,32.0,0.32146,0.00015,25.12355]
[1780341574699,34.58,71325.65,32.0,0.32153,0.00015,25.126]
[1780341575656,34.58,71326.16,32.0,0.3216,0.00015,25.12867]
[1780341576771,34.58,71326.24,32.0,0.32162,0.00015,25.12913]
[1780341580850,34.58,71326.28,32.0,0.32163,0.00015,25.12954]
[1780341583246,34.58,71326.78,32.0,0.32171,0.00015,25.13222]
[1780341588376,34.58,71332.03,32.0,0.3225,0.00015,25.15965]
[1780341593415,34.58,71330.81,32.0,0.32233,0.00015,25.15387]
[1780341595464,34.58,71335.11,32.0,0.32297,0.00015,25.17609]
[1780341595984,34.58,71335.11,32.0,0.32297,0.00015,25.17609]
[1780341596438,34.58,71344.05,32.0,0.3243,0.00015,25.22184]
[1780341597457,34.58,71344.05,32.0,0.3243,0.00015,25.22181]
[1780341598797,34.58,71347.01,32.0,0.32474,0.00015,25.2368]
[1780341599052,34.58,71347.01,32.0,0.32474,0.00015,25.2368]
[1780341599062,34.58,71347.01,32.0,0.32474,0.00015,25.2368]
[1780341602601,34.58,71347.74,32.0,0.32483,0.00015,25.2402]
[1780341602798,34.58,71347.74,32.0,0.32483,0.00015,25.2402]
[1780341602888,34.58,71347.74,32.0,0.32483,0.00015,25.2402]
[1780341603038,34.58,71347.74,32.0,0.32483,0.00015,25.2402]
[1780341603062,34.58,71347.74,32.0,0.32483,0.00015,25.2402]
[1780341603124,34.58,71347.74,32.0,0.32483,0.00015,25.2402]
[1780341603136,34.58,71347.74,32.0,0.32483,0.00015,25.2402]
[1780341603513,34.58,71348.81,32.0,0.32499,0.00015,25.24555]
[1780341603534,34.58,71348.81,32.0,0.32499,0.00015,25.24555]
[1780341603637,34.58,71348.81,32.0,0.32499,0.00015,25.24555]
[1780341603667,34.58,71348.81,32.0,0.32499,0.00015,25.24555]
[1780341603732,34.58,71348.81,32.0,0.32499,0.00015,25.24555]
[1780341604009,34.58,71348.81,32.0,0.32499,0.00015,25.24555]
[1780341604338,34.58,71364.79,32.0,0.32736,0.00015,25.32616]
[1780341605450,34.58,71364.79,32.0,0.32736,0.00015,25.32616]
[1780341605266,34.58,71375.75,32.0,0.329,0.00015,25.38115]
[1780341605924,34.58,71375.75,32.0,0.329,0.00015,25.38115]
[1780341607193,34.58,71376.15,32.0,0.32906,0.00015,25.38322]
[1780341607950,34.58,71374.44,32.0,0.32881,0.00015,25.37472]
[1780341608074,34.58,71374.44,32.0,0.32881,0.00015,25.37472]
[1780341608105,34.58,71374.44,32.0,0.32881,0.00015,25.37472]
[1780341608134,34.58,71374.44,32.0,0.32881,0.00015,25.37472]
[1780341608425,34.58,71374.44,32.0,0.32881,0.00015,25.37472]
[1780341609555,34.58,71375.44,32.0,0.32896,0.00015,25.37978]
[1780341609904,34.58,71375.44,32.0,0.32896,0.00015,25.37978]
[1780341615574,34.58,71376.28,32.0,0.32909,0.00015,25.38418]
[1780341618677,34.59,71375.65,32.0,0.329,0.00015,25.38109]
[1780341621790,34.59,71373.92,32.0,0.32874,0.00015,25.37256]
[1780341624521,34.59,71372.08,32.0,0.32847,0.00015,25.36349]
[1780341627367,34.59,71369.64,32.0,0.32811,0.00015,25.35137]
[1780341632693,34.59,71367.98,32.0,0.32786,0.00015,25.34044]
[1780341638157,34.59,71367.29,32.0,0.32777,0.00015,25.33723]
[1780341639663,34.59,71366.51,32.0,0.32765,0.00015,25.33345]
[1780341639905,34.59,71366.51,32.0,0.32765,0.00015,25.33345]
[1780341640749,34.59,71376.75,32.0,0.32918,0.00015,25.38476]
[1780341641608,34.59,71376.75,32.0,0.32918,0.00015,25.38476]
[1780341644815,34.59,71375.69,32.0,0.32903,0.00015,25.37956]
[1780341645417,34.59,71375.69,32.0,0.32903,0.00015,25.37956]
[1780341645419,34.59,71375.69,32.0,0.32903,0.00015,25.37956]
[1780341645439,34.59,71375.44,32.0,0.32899,0.00015,25.37837]
[1780341645504,34.59,71375.44,32.0,0.32899,0.00015,25.37837]
[1780341645525,34.59,71375.44,32.0,0.32899,0.00015,25.37837]
[1780341645538,34.59,71375.44,32.0,0.32899,0.00015,25.37837]
[1780341645754,34.59,71375.44,32.0,0.32899,0.00015,25.37837]
[1780341645944,34.59,71375.44,32.0,0.32899,0.00015,25.37837]
[1780341646025,34.59,71365.39,32.0,0.3275,0.00015,25.32814]
[1780341647945,34.59,71366.05,32.0,0.32759,0.00015,25.33126]
[1780341653840,34.59,71367.01,32.0,0.3277,0.00015,25.335]
[1780341654786,34.59,71367.01,32.0,0.3277,0.00015,25.335]
[1780341655857,34.59,71366.27,32.0,0.32758,0.00015,25.33113]
[1780341656612,34.58,71366.1,32.0,0.32755,0.00015,25.33012]
[1780341657163,34.58,71366.1,32.0,0.32755,0.00015,25.33012]
[1780341662017,34.58,71359.17,32.0,0.3265,0.00015,25.29457]
[1780341662765,34.58,71363.19,32.0,0.32709,0.00015,25.3147]
[1780341664254,34.58,71364.45,32.0,0.32728,0.00015,25.32091]
[1780341664267,34.58,71364.45,32.0,0.32728,0.00015,25.32091]
[1780341664289,34.58,71364.45,32.0,0.32728,0.00015,25.32091]
[1780341664325,34.58,71368.29,32.0,0.32784,0.00015,25.34004]
[1780341664571,34.58,71368.29,32.0,0.32784,0.00015,25.34004]
[1780341665529,34.58,71373.95,32.0,0.32869,0.00015,25.36844]
[1780341666644,34.58,71378.82,32.0,0.32942,0.00015,25.39278]
[1780341672464,34.58,71378.61,32.0,0.32939,0.00015,25.39186]
[1780341672478,34.58,71378.61,32.0,0.32939,0.00015,25.39186]
[1780341672497,34.58,71378.61,32.0,0.32939,0.00015,25.39186]
[1780341672527,34.58,71378.61,32.0,0.32939,0.00015,25.39186]
[1780341672529,34.58,71378.61,32.0,0.32939,0.00015,25.39186]
[1780341672561,34.58,71378.97,32.0,0.32945,0.00015,25.39368]
[1780341672828,34.58,71378.97,32.0,0.32945,0.00015,25.39368]
[1780341674122,34.58,71382.11,32.0,0.32991,0.00015,25.40931]
[1780341676127,34.58,71388.15,32.0,0.33082,0.00015,25.43942]
[1780341680619,34.59,71393.39,32.0,0.33163,0.00015,25.466]
[1780341680631,34.59,71393.39,32.0,0.33163,0.00015,25.466]
[1780341682229,34.59,71396.23,32.0,0.33206,0.00015,25.4801]
[1780341682812,34.59,71398.79,32.0,0.33245,0.00015,25.4928]
[1780341683365,34.59,71398.79,32.0,0.33245,0.00015,25.4928]
[1780341683414,34.59,71398.79,32.0,0.33245,0.00015,25.4928]
[1780341684755,34.59,71400.35,32.0,0.33269,0.00015,25.50065]
[1780341686647,34.59,71400.2,32.0,0.33267,0.00015,25.50009]
[1780341690130,34.59,71399.99,32.0,0.33265,0.00015,25.49934]
[1780341691635,34.59,71400.29,32.0,0.33268,0.00015,25.498]
[1780341691892,34.59,71400.29,32.0,0.33268,0.00015,25.498]
[1780341692826,34.59,71397.3,32.0,0.33224,0.00015,25.48345]
[1780341698154,34.6,71393.47,32.0,0.33169,0.00015,25.46541]
[1780341699026,34.6,71393.47,32.0,0.33169,0.00015,25.46541]
[1780341700437,34.6,71395.9,32.0,0.33206,0.00015,25.47749]
[1780341700453,34.6,71395.9,32.0,0.33206,0.00015,25.47749]
[1780341702228,34.6,71401.61,32.0,0.33292,0.00015,25.50576]
[1780341702359,34.6,71401.61,32.0,0.33292,0.00015,25.50576]
[1780341704606,34.6,71404.37,32.0,0.33335,0.00015,25.51957]
[1780341706075,34.6,71400.78,32.0,0.33281,0.00015,25.50211]
[1780341711121,34.61,71398.61,32.0,0.3325,0.00015,25.49203]
[1780341716149,34.61,71396.3,32.0,0.33218,0.00015,25.48129]
[1780341716904,34.61,71392.85,32.0,0.33167,0.00015,25.46445]
[1780341719224,34.61,71390.12,32.0,0.33127,0.00015,25.45127]
[1780341720260,34.62,71391.05,32.0,0.33141,0.00015,25.456]
[1780341725344,34.62,71390.9,32.0,0.33142,0.00015,25.45613]
[1780341730380,34.63,71392.82,32.0,0.33173,0.00015,25.46628]
[1780341735414,34.63,71390.1,32.0,0.33134,0.00015,25.45356]
[1780341740450,34.63,71390.18,32.0,0.33138,0.00015,25.45465]
[1780341745485,34.64,71390.05,32.0,0.33138,0.00015,25.45471]
[1780341750519,34.64,71389.09,32.0,0.33126,0.00015,25.45069]
[1780341750978,34.64,71389.09,32.0,0.33126,0.00015,25.45069]
[1780341751025,34.64,71389.09,32.0,0.33126,0.00015,25.45069]
[1780341751069,34.64,71389.09,32.0,0.33126,0.00015,25.45069]
[1780341752111,34.65,71385.48,32.0,0.33071,0.00015,25.43]
[1780341752715,34.64,71380.96,32.0,0.33004,0.00015,25.40761]
[1780341753032,34.64,71380.96,32.0,0.33004,0.00015,25.40761]
[1780341753036,34.64,71380.96,32.0,0.33004,0.00015,25.40761]
[1780341753086,34.64,71380.96,32.0,0.33004,0.00015,25.40761]
[1780341753490,34.64,71380.96,32.0,0.33004,0.00015,25.40761]
[1780341753493,34.64,71380.96,32.0,0.33004,0.00015,25.40761]
[1780341753695,34.64,71373.58,32.0,0.32894,0.00015,25.37094]
[1780341754189,34.64,71373.58,32.0,0.32894,0.00015,25.37094]
[1780341754959,34.64,71366.9,32.0,0.32794,0.00015,25.3376]
[1780341755053,34.64,71366.9,32.0,0.32794,0.00015,25.3376]
[1780341756768,34.64,71363.86,32.0,0.32748,0.00015,25.32214]
[1780341757467,34.64,71363.86,32.0,0.32748,0.00015,25.32214]
[1780341760675,34.64,71364.31,32.0,0.32754,0.00015,25.32403]
[1780341761453,34.64,71364.31,32.0,0.32754,0.00015,25.32403]
[1780341763175,34.64,71368.7,32.0,0.32818,0.00015,25.34581]
[1780341766380,34.64,71371.38,32.0,0.32858,0.00015,25.35914]
[1780341766394,34.64,71371.38,32.0,0.32858,0.00015,25.35914]
[1780341766519,34.64,71371.38,32.0,0.32858,0.00015,25.35914]
[1780341767796,34.64,71377.28,32.0,0.32946,0.00015,25.38855]
[1780341768249,34.64,71377.28,32.0,0.32946,0.00015,25.38855]
[1780341768830,34.64,71381.55,32.0,0.3301,0.00015,25.40975]
[1780341770084,34.64,71381.32,32.0,0.33006,0.00015,25.40862]
[1780341770091,34.64,71381.32,32.0,0.33006,0.00015,25.40862]
[1780341770379,34.64,71381.32,32.0,0.33006,0.00015,25.40862]
[1780341770386,34.64,71381.32,32.0,0.33006,0.00015,25.40862]
[1780341775992,34.64,71388.65,32.0,0.33115,0.00015,25.44476]
[1780341776468,34.64,71388.65,32.0,0.33115,0.00015,25.44476]
[1780341778296,34.64,71386.69,32.0,0.33086,0.00015,25.43503]
[1780341782506,34.64,71386.56,32.0,0.33084,0.00015,25.43428]
[1780341787606,34.64,71388.33,32.0,0.3311,0.00015,25.44288]
[1780341788121,34.64,71388.76,32.0,0.33116,0.00015,25.44497]
[1780341789763,34.64,71388.53,32.0,0.33112,0.00015,25.44378]
[1780341791023,34.64,71388.57,32.0,0.33113,0.00015,25.44394]
[1780341791227,34.64,71388.57,32.0,0.33113,0.00015,25.44394]
[1780341792646,34.64,71386.66,32.0,0.33084,0.00015,25.43446]
[1780341798454,34.64,71383.19,32.0,0.33032,0.00015,25.41719]
[1780341798876,34.64,71383.95,32.0,0.33043,0.00015,25.42093]
[1780341804908,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341804939,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341805052,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341805253,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341805269,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341805450,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341805490,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341805605,34.63,71385.45,32.0,0.33065,0.00015,25.42825]
[1780341805907,34.63,71390.66,32.0,0.33143,0.00015,25.4539]
[1780341806824,34.63,71390.66,32.0,0.33143,0.00015,25.4539]
[1780341806830,34.63,71390.66,32.0,0.33143,0.00015,25.4539]
[1780341806952,34.63,71390.66,32.0,0.33143,0.00015,25.4539]
[1780341807228,34.63,71390.66,32.0,0.33143,0.00015,25.4539]
[1780341812393,34.64,71402.13,32.0,0.33317,0.00015,25.51089]
[1780341813017,34.64,71402.27,32.0,0.33318,0.00015,25.50868]
[1780341813552,34.64,71402.14,32.0,0.33316,0.00015,25.50817]
[1780341817787,34.64,71396.69,32.0,0.33236,0.00015,25.48192]
[1780341823032,34.65,71395.62,32.0,0.33222,0.00015,25.47736]
[1780341823695,34.65,71395.62,32.0,0.33222,0.00015,25.47736]
[1780341826090,34.65,71395.66,32.0,0.33224,0.00015,25.47778]
[1780341827408,34.65,71395.66,32.0,0.33224,0.00015,25.4779]
[1780341830111,34.65,71400.09,32.0,0.33291,0.00015,25.49992]
[1780341836123,34.66,71395.61,32.0,0.33227,0.00015,25.47876]
[1780341839580,34.66,71395.28,32.0,0.33223,0.00015,25.47737]
[1780341839715,34.66,71394.94,32.0,0.33218,0.00015,25.47582]
[1780341840335,34.66,71394.94,32.0,0.33218,0.00015,25.47582]
[1780341840397,34.66,71394.94,32.0,0.33218,0.00015,25.47582]
[1780341840630,34.66,71394.94,32.0,0.33218,0.00015,25.47582]
[1780341845994,34.66,71387.91,32.0,0.33113,0.00015,25.44116]
[1780341851230,34.66,71387.43,32.0,0.33105,0.00015,25.4386]
[1780341852108,34.66,71387.43,32.0,0.33105,0.00015,25.4386]
[1780341852418,34.66,71387.43,32.0,0.33105,0.00015,25.4386]
[1780341854141,34.66,71387.39,32.0,0.33104,0.00015,25.43834]
[1780341856804,34.66,71388.87,32.0,0.33127,0.00015,25.44589]
[1780341862307,34.67,71389.27,32.0,0.33136,0.00015,25.44869]
[1780341867342,34.67,71390.73,32.0,0.3316,0.00015,25.45653]
[1780341874391,34.68,71390.68,32.0,0.3316,0.00015,25.45415]
[1780341884461,34.68,71386.19,32.0,0.33098,0.00015,25.43339]
[1780341886458,34.69,71386.74,32.0,0.33106,0.00015,25.43623]
[1780341891509,34.69,71387.08,32.0,0.33114,0.00015,25.43875]
[1780341896545,34.7,71386.53,32.0,0.33108,0.00015,25.43674]
[1780341901113,34.7,71386.44,32.0,0.33109,0.00015,25.43685]
[1780341903378,34.7,71392.76,32.0,0.33204,0.00015,25.46816]
[1780341903789,34.7,71397.9,32.0,0.33281,0.00015,25.49342]
[1780341904670,34.7,71397.9,32.0,0.33281,0.00015,25.49342]
[1780341907383,34.7,71397.97,32.0,0.33283,0.00015,25.49404]
[1780341909755,34.7,71394.68,32.0,0.33234,0.00015,25.47815]
[1780341909851,34.71,71394.06,32.0,0.33225,0.00015,25.47521]
[1780341909935,34.71,71394.06,32.0,0.33225,0.00015,25.47521]
[1780341910181,34.71,71394.06,32.0,0.33225,0.00015,25.47521]
[1780341910441,34.71,71394.06,32.0,0.33225,0.00015,25.47521]
[1780341910695,34.71,71394.06,32.0,0.33225,0.00015,25.47521]
[1780341910703,34.71,71394.06,32.0,0.33225,0.00015,25.47521]
[1780341910727,34.71,71379.73,32.0,0.33012,0.00015,25.40482]
[1780341911250,34.71,71379.73,32.0,0.33012,0.00015,25.40482]
[1780341913304,34.71,71376.47,32.0,0.32963,0.00015,25.3886]
[1780341913676,34.71,71376.47,32.0,0.32963,0.00015,25.3886]
[1780341913728,34.71,71376.47,32.0,0.32963,0.00015,25.3886]
[1780341913740,34.71,71376.47,32.0,0.32963,0.00015,25.3886]
[1780341913981,34.71,71378.32,32.0,0.32991,0.00015,25.39776]
[1780341914761,34.71,71378.32,32.0,0.32991,0.00015,25.39776]
[1780341914764,34.71,71378.32,32.0,0.32991,0.00015,25.39776]
[1780341915241,34.71,71379.5,32.0,0.33008,0.00015,25.40359]
[1780341915272,34.71,71379.5,32.0,0.33008,0.00015,25.40359]
[1780341915295,34.71,71379.5,32.0,0.33008,0.00015,25.40359]
[1780341915328,34.71,71379.5,32.0,0.33008,0.00015,25.40359]
[1780341915334,34.71,71379.5,32.0,0.33008,0.00015,25.40359]
[1780341915739,34.71,71379.5,32.0,0.33008,0.00015,25.40359]
[1780341921744,34.7,71385.24,32.0,0.33093,0.00015,25.43175]
[1780341924293,34.7,71386.19,32.0,0.33107,0.00015,25.43632]
[1780341929422,34.7,71388.56,32.0,0.33142,0.00015,25.44792]
[1780341935556,34.7,71389.46,32.0,0.33154,0.00015,25.44928]
[1780341941618,34.7,71392.58,32.0,0.332,0.00015,25.46451]
[1780341944663,34.7,71394.15,32.0,0.33223,0.00015,25.47213]
[1780341946591,34.7,71395.76,32.0,0.33247,0.00015,25.47996]
[1780341946608,34.7,71395.76,32.0,0.33247,0.00015,25.47996]
[1780341949783,34.7,71397.58,32.0,0.33274,0.00015,25.48881]
[1780341953659,34.7,71397.97,32.0,0.3328,0.00015,25.49068]
[1780341953718,34.7,71398.1,32.0,0.33282,0.00015,25.49131]
[1780341957682,34.7,71398.41,32.0,0.33288,0.00015,25.49319]
[1780341957776,34.7,71399.18,32.0,0.333,0.00015,25.49706]
[1780341963012,34.71,71398.82,32.0,0.33295,0.00015,25.49549]
[1780341968253,34.71,71397.79,32.0,0.3328,0.00015,25.49054]
[1780341973290,34.71,71397.05,32.0,0.33269,0.00015,25.48712]
[1780341979504,34.71,71396.41,32.0,0.3326,0.00015,25.48419]
[1780341985215,34.71,71395.1,32.0,0.33241,0.00015,25.47796]
[1780341985791,34.71,71395.1,32.0,0.33241,0.00015,25.47796]
[1780341992220,34.71,71395.17,32.0,0.33242,0.00015,25.47564]
[1780341997255,34.71,71395.09,32.0,0.33241,0.00015,25.47545]
[1780342000475,34.71,71395.78,32.0,0.33252,0.00015,25.4789]
[1780342000658,34.71,71395.78,32.0,0.33252,0.00015,25.4789]
[1780342001229,34.71,71396.32,32.0,0.3326,0.00015,25.48157]
[1780342001452,34.71,71396.32,32.0,0.3326,0.00015,25.48157]
[1780342001651,34.71,71404.17,32.0,0.33377,0.00015,25.51985]
[1780342008335,34.71,71405.84,32.0,0.33402,0.00015,25.52797]
[1780342012303,34.71,71406.32,32.0,0.3341,0.00015,25.5303]
[1780342012501,34.71,71406.32,32.0,0.3341,0.00015,25.5303]
[1780342013191,34.71,71409.65,32.0,0.33459,0.00015,25.54642]
[1780342014265,34.71,71416.1,32.0,0.33556,0.00015,25.57756]
[1780342017288,34.71,71413.59,32.0,0.33518,0.00015,25.56537]
[1780342022488,34.71,71420.22,32.0,0.33617,0.00015,25.59732]
[1780342022847,34.71,71420.22,32.0,0.33617,0.00015,25.59732]
[1780342022585,34.71,71421.51,32.0,0.33637,0.00015,25.60352]
[1780342022944,34.71,71421.51,32.0,0.33637,0.00015,25.60352]
[1780342022977,34.71,71421.51,32.0,0.33637,0.00015,25.60352]
[1780342023493,34.71,71421.51,32.0,0.33637,0.00015,25.60352]
[1780342023836,34.71,71421.51,32.0,0.33637,0.00015,25.60352]
[1780342023898,34.71,71421.51,32.0,0.33637,0.00015,25.60352]
[1780342023586,34.71,71431.33,32.0,0.33784,0.00015,25.6505]
[1780342024099,34.71,71431.33,32.0,0.33784,0.00015,25.6505]
[1780342024170,34.71,71431.33,32.0,0.33784,0.00015,25.6505]
[1780342024544,34.71,71431.33,32.0,0.33784,0.00015,25.6505]
[1780342024598,34.71,71431.33,32.0,0.33784,0.00015,25.6505]
[1780342024732,34.71,71431.33,32.0,0.33784,0.00015,25.6505]
[1780342024824,34.71,71440.35,32.0,0.33919,0.00015,25.69336]
[1780342025455,34.71,71440.35,32.0,0.33919,0.00015,25.69336]
[1780342025720,34.71,71440.35,32.0,0.33919,0.00015,25.69336]
[1780342025735,34.71,71440.35,32.0,0.33919,0.00015,25.69336]
[1780342025750,34.71,71440.35,32.0,0.33919,0.00015,25.69336]
[1780342025889,34.71,71440.35,32.0,0.33919,0.00015,25.69336]
[1780342027496,34.71,71435.58,32.0,0.33848,0.00015,25.6707]
[1780342027963,34.71,71430.69,32.0,0.33774,0.00015,25.64739]
[1780342027970,34.71,71430.69,32.0,0.33774,0.00015,25.64739]
[1780342028989,34.71,71431.17,32.0,0.33781,0.00015,25.64966]
[1780342030449,34.71,71431.4,32.0,0.33785,0.00015,25.65075]
[1780342031434,34.71,71431.92,32.0,0.33792,0.00015,25.65322]
[1780342036546,34.71,71436.8,32.0,0.33865,0.00015,25.67634]
[1780342037431,34.71,71436.8,32.0,0.33865,0.00015,25.67634]
[1780342040466,34.71,71437.9,32.0,0.33882,0.00015,25.68149]
[1780342043925,34.71,71437.58,32.0,0.33877,0.00015,25.67985]
[1780342045003,34.71,71437.57,32.0,0.33876,0.00015,25.67978]
[1780342049577,34.71,71437.27,32.0,0.33871,0.00015,25.67825]
[1780342049662,34.71,71437.27,32.0,0.33871,0.00015,25.67825]
[1780342050541,34.71,71437.23,32.0,0.33871,0.00015,25.67803]
[1780342051340,34.71,71436.2,32.0,0.33855,0.00015,25.67312]
[1780342052656,34.71,71436.17,32.0,0.33853,0.00015,25.66994]
[1780342054778,34.71,71437.42,32.0,0.33872,0.00015,25.67583]
[1780342054840,34.71,71437.42,32.0,0.33872,0.00015,25.67583]
[1780342055009,34.71,71437.38,32.0,0.33871,0.00015,25.67562]
[1780342057596,34.71,71437.64,32.0,0.33875,0.00015,25.67681]
[1780342058708,34.71,71437.45,32.0,0.33872,0.00015,25.67588]
[1780342064742,34.71,71437.55,32.0,0.33873,0.00015,25.67618]
[1780342065259,34.71,71437.55,32.0,0.33873,0.00015,25.67618]
[1780342066467,34.71,71437.07,32.0,0.33865,0.00015,25.67387]
[1780342067763,34.71,71437.27,32.0,0.33868,0.00015,25.6748]
[1780342071159,34.71,71439.79,32.0,0.33906,0.00015,25.68664]
[1780342075377,34.71,71446.35,32.0,0.34004,0.00015,25.71747]
[1780342075393,34.71,71446.35,32.0,0.34004,0.00015,25.71747]
[1780342078840,34.7,71435.46,32.0,0.33839,0.00015,25.66575]
[1780342079063,34.7,71435.46,32.0,0.33839,0.00015,25.66575]
[1780342079264,34.7,71435.46,32.0,0.33839,0.00015,25.66575]
[1780342082618,34.7,71427.18,32.0,0.33715,0.00015,25.62623]
[1780342082623,34.7,71427.18,32.0,0.33715,0.00015,25.62623]
[1780342085084,34.7,71421.65,32.0,0.33632,0.00015,25.59977]
[1780342085518,34.7,71421.65,32.0,0.33632,0.00015,25.59977]
[1780342085837,34.7,71421.65,32.0,0.33632,0.00015,25.59977]
[1780342090926,34.71,71422.55,32.0,0.33647,0.00015,25.60431]
[1780342095961,34.71,71423.5,32.0,0.33661,0.00015,25.609]
[1780342101153,34.71,71424.62,32.0,0.33678,0.00015,25.61448]
[1780342101207,34.71,71424.62,32.0,0.33678,0.00015,25.61448]
[1780342102074,34.71,71431.72,32.0,0.33785,0.00015,25.64844]
[1780342107830,34.71,71430.27,32.0,0.33763,0.00015,25.64152]
[1780342113652,34.71,71430.44,32.0,0.33764,0.00015,25.63932]
[1780342119128,34.71,71429.2,32.0,0.33746,0.00015,25.6334]
[1780342124814,34.71,71429.84,32.0,0.33755,0.00015,25.63646]
[1780342130757,34.71,71431.88,32.0,0.33786,0.00015,25.64619]
[1780342131115,34.71,71431.98,32.0,0.33787,0.00015,25.64666]
[1780342131502,34.71,71431.98,32.0,0.33787,0.00015,25.64666]
[1780342132013,34.71,71431.98,32.0,0.33787,0.00015,25.64666]
[1780342132140,34.71,71436.47,32.0,0.33855,0.00015,25.66801]
[1780342132862,34.71,71436.47,32.0,0.33855,0.00015,25.66801]
[1780342135392,34.71,71443.23,32.0,0.33956,0.00015,25.69997]
[1780342136191,34.71,71443.46,32.0,0.33959,0.00015,25.70102]
[1780342137069,34.71,71443.82,32.0,0.33965,0.00015,25.70267]
[1780342137414,34.71,71443.82,32.0,0.33965,0.00015,25.70267]
[1780342139185,34.71,71443.45,32.0,0.33959,0.00015,25.70083]
[1780342140246,34.71,71442.6,32.0,0.33946,0.00015,25.69677]
[1780342141958,34.71,71442.55,32.0,0.33945,0.00015,25.69649]
[1780342143002,34.71,71442.58,32.0,0.33945,0.00015,25.69659]
[1780342143100,34.71,71444.17,32.0,0.33969,0.00015,25.70406]
[1780342145425,34.7,71442.56,32.0,0.33944,0.00015,25.69637]
[1780342146297,34.7,71442.38,32.0,0.33942,0.00015,25.69547]
[1780342146581,34.7,71442.38,32.0,0.33942,0.00015,25.69547]
[1780342147350,34.7,71444.52,32.0,0.33974,0.00015,25.70554]
[1780342147387,34.7,71444.52,32.0,0.33974,0.00015,25.70554]
[1780342152706,34.7,71452.75,32.0,0.34096,0.00015,25.74398]
[1780342153046,34.7,71452.75,32.0,0.34096,0.00015,25.74398]
[1780342153085,34.7,71452.22,32.0,0.34088,0.00015,25.74141]
[1780342153518,34.7,71452.22,32.0,0.34088,0.00015,25.74141]
[1780342155407,34.7,71458.41,32.0,0.34181,0.00015,25.77026]
[1780342156406,34.7,71458.76,32.0,0.34186,0.00015,25.77181]
[1780342162434,34.69,71462.54,32.0,0.34241,0.00015,25.7888]
[1780342164096,34.69,71463.0,32.0,0.34247,0.00015,25.79084]
[1780342165394,34.69,71463.0,32.0,0.34247,0.00015,25.79073]
[1780342166488,34.69,71462.3,32.0,0.34236,0.00015,25.78736]
[1780342166751,34.69,71462.3,32.0,0.34236,0.00015,25.78736]
[1780342166763,34.69,71462.3,32.0,0.34236,0.00015,25.78736]
[1780342166792,34.69,71462.3,32.0,0.34236,0.00015,25.78736]
[1780342166797,34.69,71462.3,32.0,0.34236,0.00015,25.78736]
[1780342169227,34.69,71466.05,32.0,0.34291,0.00015,25.8045]
[1780342170897,34.69,71467.25,32.0,0.34309,0.00015,25.80997]
[1780342170915,34.69,71467.25,32.0,0.34309,0.00015,25.80997]
[1780342172504,34.69,71475.9,32.0,0.34437,0.00015,25.84666]
[1780342174365,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342174377,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342174616,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342174761,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342174791,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342174827,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342174982,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342175063,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342175097,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342175119,34.69,71476.85,32.0,0.34451,0.00015,25.8509]
[1780342174995,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342175162,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342175247,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342175326,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342175714,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342175999,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342176010,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342176019,34.68,71484.3,32.0,0.34563,0.00015,25.885]
[1780342176017,34.68,71509.69,32.0,0.34948,0.00015,26.00012]
[1780342176301,34.68,71509.69,32.0,0.34948,0.00015,26.00012]
[1780342176388,34.68,71509.69,32.0,0.34948,0.00015,26.00012]
[1780342176427,34.68,71509.69,32.0,0.34948,0.00015,26.00012]
[1780342176449,34.68,71509.69,32.0,0.34948,0.00015,26.00012]
[1780342176819,34.68,71509.69,32.0,0.34948,0.00015,26.00012]
[1780342176967,34.68,71521.29,32.0,0.35124,0.00015,26.05187]
[1780342177075,34.68,71521.29,32.0,0.35124,0.00015,26.05187]
[1780342177219,34.68,71521.29,32.0,0.35124,0.00015,26.05187]
[1780342177319,34.68,71521.29,32.0,0.35124,0.00015,26.05187]
[1780342177895,34.68,71521.29,32.0,0.35124,0.00015,26.05187]
[1780342177937,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178150,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178203,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178217,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178263,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178304,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178347,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178392,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178540,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178683,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178809,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178877,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178941,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342178993,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342179020,34.68,71533.04,32.0,0.35303,0.00015,26.10392]
[1780342179085,34.68,71537.81,32.0,0.35376,0.00015,26.12495]
[1780342179138,34.68,71537.81,32.0,0.35376,0.00015,26.12495]
[1780342179302,34.68,71537.81,32.0,0.35376,0.00015,26.12495]
[1780342179506,34.68,71537.81,32.0,0.35376,0.00015,26.12495]
[1780342179559,34.68,71537.81,32.0,0.35376,0.00015,26.12495]
[1780342180565,34.68,71532.95,32.0,0.35302,0.00015,26.1036]
[1780342184724,34.68,71531.99,32.0,0.35288,0.00015,26.09945]
[1780342184833,34.68,71531.99,32.0,0.35288,0.00015,26.09945]
[1780342184858,34.68,71531.99,32.0,0.35288,0.00015,26.09945]
[1780342185948,34.68,71532.82,32.0,0.353,0.00015,26.10314]
[1780342186491,34.68,71536.5,32.0,0.35357,0.00015,26.11935]
[1780342186867,34.68,71536.5,32.0,0.35357,0.00015,26.11935]
[1780342189678,34.68,71536.94,32.0,0.35364,0.00015,26.12135]
[1780342193251,34.69,71535.02,32.0,0.35335,0.00015,26.11302]
[1780342194556,34.69,71532.51,32.0,0.35297,0.00015,26.10199]
[1780342195195,34.69,71528.26,32.0,0.35232,0.00015,26.08324]
[1780342197091,34.69,71526.22,32.0,0.35201,0.00015,26.07423]
[1780342197120,34.69,71526.22,32.0,0.35201,0.00015,26.07423]
[1780342197121,34.69,71526.22,32.0,0.35201,0.00015,26.07423]
[1780342197217,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197317,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197412,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197564,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197598,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197626,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197627,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197720,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197780,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197831,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197889,34.69,71532.14,32.0,0.35291,0.00015,26.10042]
[1780342197984,34.69,71547.92,32.0,0.35532,0.00015,26.16951]
[1780342199146,34.69,71547.92,32.0,0.35532,0.00015,26.16951]
[1780342199349,34.69,71548.86,32.0,0.35547,0.00015,26.17363]
[1780342199764,34.69,71548.86,32.0,0.35547,0.00015,26.17363]
[1780342199808,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200353,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200357,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200503,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200546,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200572,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200677,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200685,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200905,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342200968,34.69,71548.75,32.0,0.35545,0.00015,26.17314]
[1780342201941,34.69,71546.94,32.0,0.35517,0.00015,26.16524]
[1780342202163,34.69,71548.38,32.0,0.35539,0.00015,26.17148]
[1780342202699,34.69,71548.38,32.0,0.35539,0.00015,26.17148]
[1780342206463,34.68,71552.26,32.0,0.35598,0.00015,26.18817]
[1780342206472,34.68,71552.26,32.0,0.35598,0.00015,26.18817]
[1780342207550,34.68,71549.46,32.0,0.35555,0.00015,26.17599]
[1780342207756,34.68,71549.46,32.0,0.35555,0.00015,26.17599]
[1780342208036,34.68,71549.46,32.0,0.35555,0.00015,26.17599]
[1780342208623,34.68,71545.49,32.0,0.35494,0.00015,26.15868]
[1780342209767,34.69,71539.5,32.0,0.35403,0.00015,26.13258]
[1780342209787,34.69,71539.5,32.0,0.35403,0.00015,26.13258]
[1780342211960,34.69,71537.68,32.0,0.35375,0.00015,26.12468]
[1780342213359,34.69,71537.15,32.0,0.35367,0.00015,26.12236]
[1780342215122,34.69,71534.95,32.0,0.35334,0.00015,26.11275]
[1780342219242,34.69,71532.76,32.0,0.35301,0.00015,26.10318]
[1780342221333,34.69,71540.06,32.0,0.35412,0.00015,26.13528]
[1780342225060,34.69,71541.45,32.0,0.35434,0.00015,26.1415]
[1780342225320,34.69,71546.02,32.0,0.35504,0.00015,26.16149]
[1780342225343,34.69,71546.02,32.0,0.35504,0.00015,26.16149]
[1780342225613,34.69,71546.02,32.0,0.35504,0.00015,26.16149]
[1780342225659,34.69,71546.02,32.0,0.35504,0.00015,26.16149]
[1780342225863,34.69,71546.02,32.0,0.35504,0.00015,26.16149]
[1780342226016,34.69,71557.71,32.0,0.35683,0.00015,26.21213]
[1780342226183,34.69,71557.71,32.0,0.35683,0.00015,26.21213]
[1780342226241,34.69,71557.71,32.0,0.35683,0.00015,26.21213]
[1780342226505,34.69,71557.71,32.0,0.35683,0.00015,26.21213]
[1780342226847,34.69,71557.71,32.0,0.35683,0.00015,26.21213]
[1780342226944,34.69,71557.71,32.0,0.35683,0.00015,26.21213]
[1780342227612,34.69,71558.7,32.0,0.35697,0.00015,26.21634]
[1780342227637,34.69,71558.7,32.0,0.35697,0.00015,26.21634]
[1780342228602,34.69,71558.83,32.0,0.35699,0.00015,26.21684]
[1780342232801,34.68,71565.31,32.0,0.35796,0.00015,26.24143]
[1780342235038,34.68,71568.69,32.0,0.35847,0.00015,26.25574]
[1780342236954,34.68,71569.29,32.0,0.35856,0.00015,26.25813]
[1780342237227,34.68,71567.9,32.0,0.35834,0.00015,26.2521]
[1780342238617,34.68,71561.92,32.0,0.35742,0.00015,26.22638]
[1780342239037,34.68,71561.92,32.0,0.35742,0.00015,26.22638]
[1780342239268,34.68,71559.77,32.0,0.35709,0.00015,26.21707]
[1780342244820,34.68,71561.83,32.0,0.35739,0.00015,26.22567]
[1780342250590,34.67,71556.77,32.0,0.3566,0.00015,26.2035]
[1780342250737,34.67,71556.77,32.0,0.3566,0.00015,26.2035]
[1780342252532,34.67,71566.12,32.0,0.35803,0.00015,26.24356]
[1780342254020,34.67,71571.25,32.0,0.35881,0.00015,26.26541]
[1780342260126,34.67,71576.04,32.0,0.35953,0.00015,26.28534]
[1780342260840,34.67,71576.04,32.0,0.35953,0.00015,26.28534]
[1780342262529,34.66,71575.55,32.0,0.35944,0.00015,26.28295]
[1780342264319,34.66,71575.98,32.0,0.3595,0.00015,26.28458]
[1780342265440,34.66,71576.43,32.0,0.35957,0.00015,26.28639]
[1780342265610,34.66,71576.43,32.0,0.35957,0.00015,26.28639]
[1780342265674,34.66,71576.43,32.0,0.35957,0.00015,26.28639]
[1780342265688,34.66,71576.43,32.0,0.35957,0.00015,26.28639]
[1780342265897,34.66,71576.43,32.0,0.35957,0.00015,26.28639]
[1780342266035,34.66,71576.43,32.0,0.35957,0.00015,26.28639]
[1780342266104,34.66,71575.81,32.0,0.35946,0.00015,26.28355]
[1780342266517,34.66,71575.81,32.0,0.35946,0.00015,26.28355]
[1780342267631,34.66,71582.11,32.0,0.36043,0.00015,26.31022]
[1780342267642,34.66,71582.11,32.0,0.36043,0.00015,26.31022]
[1780342267697,34.66,71582.11,32.0,0.36043,0.00015,26.31022]
[1780342267794,34.66,71582.11,32.0,0.36043,0.00015,26.31022]
[1780342267817,34.66,71582.11,32.0,0.36043,0.00015,26.31022]
[1780342267897,34.66,71585.62,32.0,0.36097,0.00015,26.32499]
[1780342268382,34.66,71585.62,32.0,0.36097,0.00015,26.32499]
[1780342268482,34.66,71585.62,32.0,0.36097,0.00015,26.32499]
[1780342268504,34.66,71585.62,32.0,0.36097,0.00015,26.32499]
[1780342274356,34.65,71577.07,32.0,0.35963,0.00015,26.28816]
[1780342279227,34.65,71577.13,32.0,0.35962,0.00015,26.28801]
[1780342279454,34.65,71577.13,32.0,0.35962,0.00015,26.28801]
[1780342282755,34.65,71569.63,32.0,0.35846,0.00015,26.25584]
[1780342284373,34.65,71571.77,32.0,0.35878,0.00015,26.26473]
[1780342284450,34.65,71571.77,32.0,0.35878,0.00015,26.26473]
[1780342284539,34.65,71571.77,32.0,0.35878,0.00015,26.26473]
[1780342284628,34.65,71571.77,32.0,0.35878,0.00015,26.26473]
[1780342284629,34.65,71571.77,32.0,0.35878,0.00015,26.26473]
[1780342285652,34.64,71568.49,32.0,0.35827,0.00015,26.25054]
[1780342286278,34.64,71563.82,32.0,0.35755,0.00015,26.23043]
[1780342288008,34.64,71561.37,32.0,0.35717,0.00015,26.21982]
[1780342293490,34.64,71562.63,32.0,0.35734,0.00015,26.22201]
[1780342295483,34.64,71561.3,32.0,0.35713,0.00015,26.21617]
[1780342300539,34.64,71561.84,32.0,0.3572,0.00015,26.21817]
[1780342305573,34.63,71563.88,32.0,0.3575,0.00015,26.22667]
[1780342306665,34.63,71563.88,32.0,0.3575,0.00015,26.22667]
[1780342308946,34.63,71562.13,32.0,0.35723,0.00015,26.21902]
[1780342311617,34.63,71551.45,32.0,0.35559,0.00015,26.1726]
[1780342312961,34.63,71551.45,32.0,0.35559,0.00015,26.1726]
[1780342316047,34.63,71548.95,32.0,0.3552,0.00015,26.16166]
[1780342316719,34.63,71548.91,32.0,0.3552,0.00015,26.16146]
[1780342317413,34.63,71548.78,32.0,0.35518,0.00015,26.16088]
[1780342317432,34.63,71548.78,32.0,0.35518,0.00015,26.16088]
[1780342317615,34.63,71548.78,32.0,0.35518,0.00015,26.16088]
[1780342317808,34.63,71548.78,32.0,0.35518,0.00015,26.16088]
[1780342317847,34.63,71538.06,32.0,0.35354,0.00015,26.11405]
[1780342321356,34.63,71533.55,32.0,0.35286,0.00015,26.09429]
[1780342322006,34.63,71533.55,32.0,0.35286,0.00015,26.09429]
[1780342328759,34.63,71532.02,32.0,0.35263,0.00015,26.0878]
[1780342333794,34.64,71533.97,32.0,0.35294,0.00015,26.09657]
[1780342338828,34.64,71533.2,32.0,0.35282,0.00015,26.09332]
[1780342343956,34.64,71532.05,32.0,0.35265,0.00015,26.08836]
[1780342343997,34.64,71532.05,32.0,0.35265,0.00015,26.08836]
[1780342344079,34.64,71532.05,32.0,0.35265,0.00015,26.08836]
[1780342344182,34.64,71532.05,32.0,0.35265,0.00015,26.08836]
[1780342344365,34.64,71530.69,32.0,0.35245,0.00015,26.08238]
[1780342345823,34.64,71525.58,32.0,0.35167,0.00015,26.05976]
[1780342347277,34.64,71531.8,32.0,0.35262,0.00015,26.08742]
[1780342352927,34.64,71532.8,32.0,0.35277,0.00015,26.08906]
[1780342357962,34.64,71533.37,32.0,0.35286,0.00015,26.09172]
[1780342362998,34.64,71534.53,32.0,0.35304,0.00015,26.09699]
[1780342367239,34.64,71536.23,32.0,0.3533,0.00015,26.10458]
[1780342367253,34.64,71536.23,32.0,0.3533,0.00015,26.10458]
[1780342367654,34.64,71536.35,32.0,0.35332,0.00015,26.10515]
[1780342369422,34.64,71549.1,32.0,0.35527,0.00015,26.16101]
[1780342372205,34.64,71549.74,32.0,0.35537,0.00015,26.16375]
[1780342372703,34.64,71549.74,32.0,0.35537,0.00015,26.16373]
[1780342372746,34.64,71549.74,32.0,0.35537,0.00015,26.16373]
[1780342372841,34.64,71549.74,32.0,0.35537,0.00015,26.16373]
[1780342372846,34.64,71549.74,32.0,0.35537,0.00015,26.16373]
[1780342374707,34.64,71560.74,32.0,0.35705,0.00015,26.21132]
[1780342375257,34.64,71560.74,32.0,0.35705,0.00015,26.21132]
[1780342375092,34.64,71569.17,32.0,0.35834,0.00015,26.24748]
[1780342375303,34.64,71569.17,32.0,0.35834,0.00015,26.24748]
[1780342375377,34.64,71569.17,32.0,0.35834,0.00015,26.24748]
[1780342377242,34.64,71576.35,32.0,0.35944,0.00015,26.27803]
[1780342378130,34.64,71575.69,32.0,0.35934,0.00015,26.27513]
[1780342378974,34.64,71578.85,32.0,0.35982,0.00015,26.28846]
[1780342379505,34.64,71580.9,32.0,0.36013,0.00015,26.29705]
[1780342379523,34.64,71580.9,32.0,0.36013,0.00015,26.29705]
[1780342379766,34.64,71580.9,32.0,0.36013,0.00015,26.29705]
[1780342379775,34.64,71580.9,32.0,0.36013,0.00015,26.29705]
[1780342381151,34.64,71582.47,32.0,0.36037,0.00015,26.30368]
[1780342385526,34.64,71587.45,32.0,0.36114,0.00015,26.32477]
[1780342386560,34.64,71587.02,32.0,0.36107,0.00015,26.32298]
[1780342387810,34.64,71587.07,32.0,0.36108,0.00015,26.32319]
[1780342393219,34.64,71581.71,32.0,0.36026,0.00015,26.30066]
[1780342394045,34.64,71581.71,32.0,0.36026,0.00015,26.30066]
[1780342395506,34.64,71581.1,32.0,0.36017,0.00015,26.29807]
[1780342395558,34.64,71581.1,32.0,0.36017,0.00015,26.29807]
[1780342396535,34.64,71581.04,32.0,0.36015,0.00015,26.2976]
[1780342396540,34.64,71581.04,32.0,0.36015,0.00015,26.2976]
[1780342398461,34.64,71577.73,32.0,0.35963,0.00015,26.28334]
[1780342404296,34.63,71577.42,32.0,0.35956,0.00015,26.28146]
[1780342405151,34.63,71577.42,32.0,0.35956,0.00015,26.28146]
[1780342409776,34.63,71575.84,32.0,0.3593,0.00015,26.27435]
[1780342410122,34.63,71575.84,32.0,0.3593,0.00015,26.27435]
[1780342410156,34.63,71575.84,32.0,0.3593,0.00015,26.27435]
[1780342410247,34.63,71576.1,32.0,0.35934,0.00015,26.27526]
[1780342411345,34.63,71585.83,32.0,0.36082,0.00015,26.31353]
[1780342416804,34.63,71587.02,32.0,0.36099,0.00015,26.31841]
[1780342422422,34.62,71586.94,32.0,0.36097,0.00015,26.31779]
[1780342427457,34.62,71589.29,32.0,0.36133,0.00015,26.32749]
[1780342428918,34.62,71589.29,32.0,0.36133,0.00015,26.32749]
[1780342428947,34.62,71589.29,32.0,0.36133,0.00015,26.32749]
[1780342430412,34.62,71592.77,32.0,0.36186,0.00015,26.34198]
[1780342430485,34.62,71592.77,32.0,0.36186,0.00015,26.34198]
[1780342430495,34.62,71592.77,32.0,0.36186,0.00015,26.34198]
[1780342431319,34.62,71592.77,32.0,0.36186,0.00015,26.34198]
[1780342435170,34.62,71592.4,32.0,0.36179,0.00015,26.34025]
[1780342440549,34.61,71592.31,32.0,0.36176,0.00015,26.33951]
[1780342445585,34.61,71588.29,32.0,0.36113,0.00015,26.32235]
[1780342447471,34.61,71586.4,32.0,0.36084,0.00015,26.31433]
[1780342448471,34.61,71585.95,32.0,0.36077,0.00015,26.31238]
[1780342453641,34.61,71587.63,32.0,0.36102,0.00015,26.31925]
[1780342459683,34.61,71585.25,32.0,0.36064,0.00015,26.309]
[1780342460589,34.61,71585.25,32.0,0.36064,0.00015,26.309]
[1780342465930,34.6,71592.78,32.0,0.36179,0.00015,26.34047]
[1780342471766,34.6,71590.03,32.0,0.36134,0.00015,26.32562]
[1780342473768,34.6,71590.03,32.0,0.36134,0.00015,26.32562]
[1780342476256,34.6,71587.87,32.0,0.36101,0.00015,26.31639]
[1780342476266,34.6,71581.01,32.0,0.35995,0.00015,26.28733]
[1780342476504,34.6,71581.01,32.0,0.35995,0.00015,26.28733]
[1780342476843,34.6,71581.01,32.0,0.35995,0.00015,26.28733]
[1780342476899,34.6,71569.7,32.0,0.35821,0.00015,26.23898]
[1780342482227,34.6,71571.7,32.0,0.3585,0.00015,26.24728]
[1780342487801,34.59,71567.16,32.0,0.35779,0.00015,26.22744]
[1780342489654,34.59,71567.32,32.0,0.35781,0.00015,26.22801]
[1780342490334,34.59,71567.32,32.0,0.35781,0.00015,26.22801]
[1780342499963,34.59,71569.58,32.0,0.35813,0.00015,26.23703]
[1780342505028,34.58,71570.86,32.0,0.35832,0.00015,26.24226]
[1780342509101,34.58,71571.05,32.0,0.35834,0.00015,26.2428]
[1780342509787,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342509854,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342509943,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510060,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510114,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510151,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510227,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510228,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510248,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510317,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510398,34.58,71571.96,32.0,0.35847,0.00015,26.24663]
[1780342510563,34.58,71567.76,32.0,0.35782,0.00015,26.22854]
[1780342510788,34.58,71567.76,32.0,0.35782,0.00015,26.22854]
[1780342510807,34.58,71567.76,32.0,0.35782,0.00015,26.22854]
[1780342511153,34.58,71567.76,32.0,0.35782,0.00015,26.22854]
[1780342511228,34.58,71550.81,32.0,0.35522,0.00015,26.15506]
[1780342511785,34.58,71550.81,32.0,0.35522,0.00015,26.15506]
[1780342512057,34.58,71550.81,32.0,0.35522,0.00015,26.15506]
[1780342512160,34.58,71550.81,32.0,0.35522,0.00015,26.15506]
[1780342512418,34.58,71549.11,32.0,0.35496,0.00015,26.14763]
[1780342512880,34.58,71549.11,32.0,0.35496,0.00015,26.14763]
[1780342513249,34.58,71549.11,32.0,0.35496,0.00015,26.14763]
[1780342519114,34.58,71552.96,32.0,0.35556,0.00015,26.16469]
[1780342522539,34.59,71553.5,32.0,0.35566,0.00015,26.16749]
[1780342529184,34.59,71553.04,32.0,0.35559,0.00015,26.16551]
[1780342532220,34.59,71550.81,32.0,0.35523,0.00015,26.15279]
[1780342532250,34.59,71550.81,32.0,0.35523,0.00015,26.15279]
[1780342532259,34.59,71550.81,32.0,0.35523,0.00015,26.15279]
[1780342534232,34.59,71545.79,32.0,0.35446,0.00015,26.13083]
[1780342534761,34.59,71543.41,32.0,0.3541,0.00015,26.1204]
[1780342538629,34.59,71542.68,32.0,0.35399,0.00015,26.11725]
[1780342544291,34.59,71542.45,32.0,0.35396,0.00015,26.11634]
[1780342545380,34.59,71542.45,32.0,0.35396,0.00015,26.11634]
[1780342546891,34.59,71547.25,32.0,0.35469,0.00015,26.13741]
[1780342548654,34.59,71549.41,32.0,0.35503,0.00015,26.14698]
[1780342554361,34.59,71548.69,32.0,0.35495,0.00015,26.14457]
[1780342559396,34.6,71545.34,32.0,0.35445,0.00015,26.13027]
[1780342563643,34.6,71545.67,32.0,0.3545,0.00015,26.13183]
[1780342563674,34.6,71545.67,32.0,0.3545,0.00015,26.13183]
[1780342563701,34.6,71545.67,32.0,0.3545,0.00015,26.13183]
[1780342566121,34.6,71538.68,32.0,0.35344,0.00015,26.10121]
[1780342566130,34.6,71538.68,32.0,0.35344,0.00015,26.10121]
[1780342568041,34.6,71535.86,32.0,0.35301,0.00015,26.0889]
[1780342568489,34.6,71530.1,32.0,0.35213,0.00015,26.06345]
[1780342568514,34.6,71530.1,32.0,0.35213,0.00015,26.06345]
[1780342568547,34.6,71530.1,32.0,0.35213,0.00015,26.06345]
[1780342569030,34.6,71530.1,32.0,0.35213,0.00015,26.06345]
[1780342576317,34.6,71532.44,32.0,0.3525,0.00015,26.07415]
[1780342577525,34.6,71542.06,32.0,0.35398,0.00015,26.11669]
[1780342581845,34.61,71540.77,32.0,0.35379,0.00015,26.11125]
[1780342584668,34.61,71540.61,32.0,0.35377,0.00015,26.11076]
[1780342591623,34.61,71539.87,32.0,0.35366,0.00015,26.1051]
[1780342594219,34.61,71539.85,32.0,0.35366,0.00015,26.10509]
[1780342594560,34.62,71539.58,32.0,0.35363,0.00015,26.10403]
[1780342599679,34.62,71537.18,32.0,0.35327,0.00015,26.09376]
[1780342603011,34.62,71537.3,32.0,0.35329,0.00015,26.09439]
[1780342603044,34.62,71537.3,32.0,0.35329,0.00015,26.09439]
[1780342603158,34.62,71537.3,32.0,0.35329,0.00015,26.09439]
[1780342603378,34.62,71537.3,32.0,0.35329,0.00015,26.09439]
[1780342604058,34.62,71538.65,32.0,0.3535,0.00015,26.10044]
[1780342604432,34.62,71538.65,32.0,0.3535,0.00015,26.10044]
[1780342604465,34.62,71538.65,32.0,0.3535,0.00015,26.10044]
[1780342604792,34.62,71544.23,32.0,0.35436,0.00015,26.12496]
[1780342605011,34.62,71544.23,32.0,0.35436,0.00015,26.12496]
[1780342605100,34.62,71555.02,32.0,0.35601,0.00015,26.17201]
[1780342605636,34.62,71555.02,32.0,0.35601,0.00015,26.17201]
[1780342606325,34.62,71555.02,32.0,0.35601,0.00015,26.17201]
[1780342607255,34.62,71562.23,32.0,0.35712,0.00015,26.20317]
[1780342612781,34.62,71562.42,32.0,0.35713,0.00015,26.20369]
[1780342615038,34.62,71561.07,32.0,0.35692,0.00015,26.19782]
[1780342615601,34.62,71559.48,32.0,0.35668,0.00015,26.19085]
[1780342620837,34.61,71552.31,32.0,0.35557,0.00015,26.15962]
[1780342623857,34.61,71544.39,32.0,0.35436,0.00015,26.12498]
[1780342624840,34.61,71544.39,32.0,0.35436,0.00015,26.12498]
[1780342626620,34.61,71545.51,32.0,0.35453,0.00015,26.12988]
[1780342626829,34.61,71545.51,32.0,0.35453,0.00015,26.12988]
[1780342629602,34.62,71541.59,32.0,0.35394,0.00015,26.11287]
[1780342634935,34.62,71537.01,32.0,0.35325,0.00015,26.09304]
[1780342636493,34.62,71537.01,32.0,0.35325,0.00015,26.09304]
[1780342646012,34.62,71539.03,32.0,0.35358,0.00015,26.10251]
[1780342649852,34.62,71538.26,32.0,0.35347,0.00015,26.0993]
[1780342650693,34.62,71537.23,32.0,0.35331,0.00015,26.09483]
[1780342650882,34.62,71537.23,32.0,0.35331,0.00015,26.09483]
[1780342651411,34.62,71537.23,32.0,0.35331,0.00015,26.09483]
[1780342651521,34.62,71537.23,32.0,0.35331,0.00015,26.09483]
[1780342651605,34.63,71535.61,32.0,0.35305,0.00015,26.08476]
[1780342651747,34.63,71535.61,32.0,0.35305,0.00015,26.08476]
[1780342651823,34.63,71535.61,32.0,0.35305,0.00015,26.08476]
[1780342651980,34.63,71535.61,32.0,0.35305,0.00015,26.08476]
[1780342652000,34.63,71535.61,32.0,0.35305,0.00015,26.08476]
[1780342652027,34.63,71535.61,32.0,0.35305,0.00015,26.08476]
[1780342653113,34.63,71528.84,32.0,0.35202,0.00015,26.05485]
[1780342654128,34.63,71522.56,32.0,0.35106,0.00015,26.02697]
[1780342654374,34.63,71522.56,32.0,0.35106,0.00015,26.02697]
[1780342654385,34.63,71523.66,32.0,0.35123,0.00015,26.03194]
[1780342659083,34.63,71518.78,32.0,0.35049,0.00015,26.01024]
[1780342662986,34.63,71517.77,32.0,0.35034,0.00015,26.00583]
[1780342665473,34.63,71515.91,32.0,0.35006,0.00015,25.99755]
[1780342665504,34.63,71515.91,32.0,0.35006,0.00015,25.99755]
[1780342665719,34.63,71514.5,32.0,0.34985,0.00015,25.99126]
[1780342666023,34.63,71514.5,32.0,0.34985,0.00015,25.99126]
[1780342666093,34.63,71514.5,32.0,0.34985,0.00015,25.99126]
[1780342667764,34.63,71501.9,32.0,0.34793,0.00015,25.93457]
[1780342669297,34.63,71501.83,32.0,0.34793,0.00015,25.93436]
[1780342671623,34.63,71493.16,32.0,0.34662,0.00015,25.89526]
[1780342672436,34.63,71493.16,32.0,0.34662,0.00015,25.89526]
[1780342672463,34.63,71493.16,32.0,0.34662,0.00015,25.89526]
[1780342672655,34.63,71493.02,32.0,0.3466,0.00015,25.89462]
[1780342673407,34.63,71493.02,32.0,0.3466,0.00015,25.89462]
[1780342676442,34.63,71485.5,32.0,0.34546,0.00015,25.86019]
[1780342677010,34.63,71483.42,32.0,0.34514,0.00015,25.85066]
[1780342677034,34.63,71483.42,32.0,0.34514,0.00015,25.85066]
[1780342677038,34.63,71483.42,32.0,0.34514,0.00015,25.85066]
[1780342677609,34.63,71480.03,32.0,0.34463,0.00015,25.83507]
[1780342678714,34.63,71479.09,32.0,0.34449,0.00015,25.83077]
[1780342678726,34.63,71479.09,32.0,0.34449,0.00015,25.83077]
[1780342678779,34.63,71479.09,32.0,0.34449,0.00015,25.83077]
[1780342678851,34.63,71479.09,32.0,0.34449,0.00015,25.83077]
[1780342678905,34.63,71479.09,32.0,0.34449,0.00015,25.83077]
[1780342678929,34.63,71479.09,32.0,0.34449,0.00015,25.83077]
[1780342679089,34.63,71479.09,32.0,0.34449,0.00015,25.83077]
[1780342679797,34.64,71483.92,32.0,0.34522,0.00015,25.85307]
[1780342680069,34.64,71483.92,32.0,0.34522,0.00015,25.85307]
[1780342680099,34.64,71483.92,32.0,0.34522,0.00015,25.85307]
[1780342681809,34.64,71493.45,32.0,0.34667,0.00015,25.89677]
[1780342682994,34.64,71493.63,32.0,0.3467,0.00015,25.89759]
[1780342683021,34.64,71493.63,32.0,0.3467,0.00015,25.89759]
[1780342683027,34.64,71493.63,32.0,0.3467,0.00015,25.89759]
[1780342683043,34.64,71493.63,32.0,0.3467,0.00015,25.89759]
[1780342686755,34.64,71505.55,32.0,0.34852,0.00015,25.95202]
[1780342691277,34.64,71503.34,32.0,0.3482,0.00015,25.94243]
[1780342692614,34.64,71504.3,32.0,0.34835,0.00015,25.94697]
[1780342693039,34.64,71504.3,32.0,0.34835,0.00015,25.94697]
[1780342693329,34.64,71504.3,32.0,0.34835,0.00015,25.94697]
[1780342694718,34.64,71516.32,32.0,0.35019,0.00015,26.00124]
[1780342696418,34.64,71516.17,32.0,0.35017,0.00015,26.00062]
[1780342701193,34.65,71512.92,32.0,0.34968,0.00015,25.98633]
[1780342702151,34.65,71510.44,32.0,0.34931,0.00015,25.97525]
[1780342708452,34.65,71509.63,32.0,0.34921,0.00015,25.97216]
[1780342711400,34.65,71509.23,32.0,0.34915,0.00015,25.97051]
[1780342711988,34.65,71509.71,32.0,0.34921,0.00015,25.96976]
[1780342714283,34.65,71509.21,32.0,0.34914,0.00015,25.96766]
[1780342714397,34.65,71509.21,32.0,0.34914,0.00015,25.96766]
[1780342716742,34.66,71516.3,32.0,0.35023,0.00015,25.9997]
[1780342722635,34.66,71516.05,32.0,0.3502,0.00015,25.99892]
[1780342728593,34.66,71517.87,32.0,0.35049,0.00015,26.00738]
[1780342728723,34.66,71517.87,32.0,0.35049,0.00015,26.00738]
[1780342729358,34.66,71517.87,32.0,0.35049,0.00015,26.00738]
[1780342730799,34.66,71512.71,32.0,0.34971,0.00015,25.98438]
[1780342733589,34.66,71511.57,32.0,0.34954,0.00015,25.97938]
[1780342735842,34.67,71513.67,32.0,0.34987,0.00015,25.98894]
[1780342736724,34.67,71513.7,32.0,0.34987,0.00015,25.98913]
[1780342739098,34.67,71508.4,32.0,0.34907,0.00015,25.96543]
[1780342741948,34.67,71511.51,32.0,0.34955,0.00015,25.97963]
[1780342742658,34.67,71511.3,32.0,0.34952,0.00015,25.97882]
[1780342743975,34.67,71515.05,32.0,0.3501,0.00015,25.99571]
[1780342744061,34.67,71515.05,32.0,0.3501,0.00015,25.99571]
[1780342749674,34.67,71517.53,32.0,0.35048,0.00015,26.00702]
[1780342754776,34.67,71514.65,32.0,0.35006,0.00015,25.99443]
[1780342756231,34.67,71514.65,32.0,0.35006,0.00015,25.99443]
[1780342757849,34.67,71514.34,32.0,0.35001,0.00015,25.99314]
[1780342759397,34.68,71513.73,32.0,0.34992,0.00015,25.99046]
[1780342762850,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342762967,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763023,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763050,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763060,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763068,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763211,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763382,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763601,34.68,71515.9,32.0,0.35026,0.00015,26.0004]
[1780342763633,34.68,71518.97,32.0,0.35073,0.00015,26.01417]
[1780342764130,34.68,71518.97,32.0,0.35073,0.00015,26.01417]
[1780342764196,34.68,71536.98,32.0,0.35348,0.00015,26.09396]
[1780342766603,34.68,71540.33,32.0,0.354,0.00015,26.10883]
[1780342771905,34.68,71544.98,32.0,0.3547,0.00015,26.12648]
[1780342774197,34.68,71544.93,32.0,0.3547,0.00015,26.12634]
[1780342775899,34.68,71532.73,32.0,0.35284,0.00015,26.07299]
[1780342776883,34.68,71531.58,32.0,0.35267,0.00015,26.06796]
[1780342777909,34.68,71529.23,32.0,0.35231,0.00015,26.05761]
[1780342782831,34.69,71539.37,32.0,0.35386,0.00015,26.10243]
[1780342782985,34.69,71539.37,32.0,0.35386,0.00015,26.10243]
[1780342783172,34.69,71539.37,32.0,0.35386,0.00015,26.10243]
[1780342784368,34.69,71542.59,32.0,0.35436,0.00015,26.11658]
[1780342784776,34.69,71548.04,32.0,0.35519,0.00015,26.14039]
[1780342785555,34.69,71548.04,32.0,0.35519,0.00015,26.14039]
[1780342786227,34.69,71551.1,32.0,0.35566,0.00015,26.15367]
[1780342786605,34.69,71551.1,32.0,0.35566,0.00015,26.15367]
[1780342786621,34.69,71551.1,32.0,0.35566,0.00015,26.15367]
[1780342787557,34.69,71553.8,32.0,0.35607,0.00015,26.16535]
[1780342788470,34.69,71557.83,32.0,0.35669,0.00015,26.18273]
[1780342789391,34.69,71558.12,32.0,0.35673,0.00015,26.18393]
[1780342790115,34.69,71558.09,32.0,0.35672,0.00015,26.18375]
[1780342791547,34.68,71561.62,32.0,0.35726,0.00015,26.19891]
[1780342797080,34.68,71563.07,32.0,0.35747,0.00015,26.20474]
[1780342800794,34.68,71560.33,32.0,0.35704,0.00015,26.19275]
[1780342802450,34.68,71560.66,32.0,0.35709,0.00015,26.19412]
[1780342802680,34.68,71560.66,32.0,0.35709,0.00015,26.19412]
[1780342802692,34.68,71560.66,32.0,0.35709,0.00015,26.19412]
[1780342805429,34.68,71566.3,32.0,0.35794,0.00015,26.21812]
[1780342805433,34.68,71566.3,32.0,0.35794,0.00015,26.21812]
[1780342806726,34.68,71565.81,32.0,0.35787,0.00015,26.21595]
[1780342809341,34.68,71563.74,32.0,0.35754,0.00015,26.20693]
[1780342809546,34.68,71563.74,32.0,0.35754,0.00015,26.20693]
[1780342809619,34.68,71563.74,32.0,0.35754,0.00015,26.20693]
[1780342809875,34.67,71562.3,32.0,0.35732,0.00015,26.20061]
[1780342810122,34.67,71562.3,32.0,0.35732,0.00015,26.20061]
[1780342810277,34.67,71562.3,32.0,0.35732,0.00015,26.20061]
[1780342810296,34.67,71562.3,32.0,0.35732,0.00015,26.20061]
[1780342810329,34.67,71562.3,32.0,0.35732,0.00015,26.20061]
[1780342810371,34.67,71562.3,32.0,0.35732,0.00015,26.20061]
[1780342810487,34.67,71562.3,32.0,0.35732,0.00015,26.20061]
[1780342810619,34.67,71550.88,32.0,0.35557,0.00015,26.15119]
[1780342811004,34.67,71550.88,32.0,0.35557,0.00015,26.15119]
[1780342811016,34.67,71550.88,32.0,0.35557,0.00015,26.15119]
[1780342811191,34.67,71550.88,32.0,0.35557,0.00015,26.15119]
[1780342811199,34.67,71550.88,32.0,0.35557,0.00015,26.15119]
[1780342811596,34.67,71550.88,32.0,0.35557,0.00015,26.15119]
[1780342811711,34.67,71531.41,32.0,0.35259,0.00015,26.06587]
[1780342813353,34.67,71523.1,32.0,0.35132,0.00015,26.02901]
[1780342815007,34.67,71522.76,32.0,0.35127,0.00015,26.0275]
[1780342815845,34.67,71522.3,32.0,0.3512,0.00015,26.02546]
[1780342815866,34.67,71522.3,32.0,0.3512,0.00015,26.02546]
[1780342815884,34.67,71522.3,32.0,0.3512,0.00015,26.02546]
[1780342815932,34.67,71522.3,32.0,0.3512,0.00015,26.02546]
[1780342815943,34.67,71522.3,32.0,0.3512,0.00015,26.02546]
[1780342816086,34.67,71522.3,32.0,0.3512,0.00015,26.02546]
[1780342816659,34.67,71522.3,32.0,0.3512,0.00015,26.02546]
[1780342816530,34.67,71514.12,32.0,0.34995,0.00015,25.98886]
[1780342818311,34.67,71507.7,32.0,0.34897,0.00015,25.96002]
[1780342818722,34.67,71507.7,32.0,0.34897,0.00015,25.96002]
[1780342821180,34.67,71500.44,32.0,0.34786,0.00015,25.92704]
[1780342821613,34.67,71500.44,32.0,0.34786,0.00015,25.92704]
[1780342822141,34.67,71500.43,32.0,0.34786,0.00015,25.92692]
[1780342822647,34.67,71500.43,32.0,0.34786,0.00015,25.92692]
[1780342829391,34.67,71496.19,32.0,0.34721,0.00015,25.9075]
[1780342829419,34.67,71496.19,32.0,0.34721,0.00015,25.9075]
[1780342829835,34.67,71495.75,32.0,0.34714,0.00015,25.90548]
[1780342829842,34.67,71495.75,32.0,0.34714,0.00015,25.90548]
[1780342831429,34.67,71490.94,32.0,0.34641,0.00015,25.88354]
[1780342831483,34.67,71490.94,32.0,0.34641,0.00015,25.88354]
[1780342831545,34.67,71490.94,32.0,0.34641,0.00015,25.88354]
[1780342835798,34.67,71489.39,32.0,0.34616,0.00015,25.87348]
[1780342836123,34.67,71489.39,32.0,0.34616,0.00015,25.87348]
[1780342836149,34.67,71489.39,32.0,0.34616,0.00015,25.87348]
[1780342836199,34.67,71489.39,32.0,0.34616,0.00015,25.87348]
[1780342837125,34.67,71487.81,32.0,0.34592,0.00015,25.86626]
[1780342837460,34.67,71487.81,32.0,0.34592,0.00015,25.86626]
[1780342837509,34.67,71480.15,32.0,0.34476,0.00015,25.83106]
[1780342838371,34.67,71471.86,32.0,0.34351,0.00015,25.79276]
[1780342839891,34.67,71470.75,32.0,0.34334,0.00015,25.78765]
[1780342839905,34.67,71470.75,32.0,0.34334,0.00015,25.78765]
[1780342840601,34.67,71467.75,32.0,0.34288,0.00015,25.7736]
[1780342841211,34.67,71467.75,32.0,0.34288,0.00015,25.7736]
[1780342841220,34.67,71467.75,32.0,0.34288,0.00015,25.7736]
[1780342841227,34.67,71467.75,32.0,0.34288,0.00015,25.7736]
[1780342842800,34.67,71460.75,32.0,0.34182,0.00015,25.74076]
[1780342843075,34.67,71460.75,32.0,0.34182,0.00015,25.74076]
[1780342843228,34.67,71460.75,32.0,0.34182,0.00015,25.74076]
[1780342848441,34.66,71460.69,32.0,0.34179,0.00015,25.74001]
[1780342851233,34.66,71461.42,32.0,0.34189,0.00015,25.74327]
[1780342852344,34.66,71461.77,32.0,0.34194,0.00015,25.74482]
[1780342855103,34.66,71467.69,32.0,0.34283,0.00015,25.7722]
[1780342860277,34.66,71469.33,32.0,0.34307,0.00015,25.77955]
[1780342860527,34.66,71477.38,32.0,0.34429,0.00015,25.8168]
[1780342862081,34.66,71479.67,32.0,0.34463,0.00015,25.82737]
[1780342862096,34.66,71479.67,32.0,0.34463,0.00015,25.82737]
[1780342862113,34.66,71479.67,32.0,0.34463,0.00015,25.82737]
[1780342863937,34.66,71479.96,32.0,0.34468,0.00015,25.82876]
[1780342864395,34.66,71479.96,32.0,0.34468,0.00015,25.82876]
[1780342866318,34.66,71480.45,32.0,0.34476,0.00015,25.83107]
[1780342871604,34.66,71481.85,32.0,0.34498,0.00015,25.83773]
[1780342876639,34.66,71479.47,32.0,0.34462,0.00015,25.8269]
[1780342879713,34.66,71479.33,32.0,0.3446,0.00015,25.82628]
[1780342880099,34.66,71478.87,32.0,0.34453,0.00015,25.82418]
[1780342880270,34.66,71478.87,32.0,0.34453,0.00015,25.82418]
[1780342881062,34.66,71479.13,32.0,0.34457,0.00015,25.82539]
[1780342881065,34.66,71479.13,32.0,0.34457,0.00015,25.82539]
[1780342881933,34.66,71481.07,32.0,0.34487,0.00015,25.83435]
[1780342884764,34.66,71482.78,32.0,0.34513,0.00015,25.84229]
[1780342884766,34.66,71482.78,32.0,0.34513,0.00015,25.84229]
[1780342890737,34.66,71482.04,32.0,0.34502,0.00015,25.83912]
[1780342890759,34.66,71482.04,32.0,0.34502,0.00015,25.83912]
[1780342890778,34.66,71482.04,32.0,0.34502,0.00015,25.83912]
[1780342892033,34.66,71479.54,32.0,0.34463,0.00015,25.82469]
[1780342893149,34.66,71480.05,32.0,0.34471,0.00015,25.82706]
[1780342893152,34.66,71480.05,32.0,0.34471,0.00015,25.82706]
[1780342893158,34.66,71480.05,32.0,0.34471,0.00015,25.82706]
[1780342893450,34.66,71480.05,32.0,0.34471,0.00015,25.82706]
[1780342894427,34.66,71481.85,32.0,0.34498,0.00015,25.83537]
[1780342895294,34.66,71484.57,32.0,0.3454,0.00015,25.84791]
[1780342898258,34.67,71484.29,32.0,0.34536,0.00015,25.84678]
[1780342899065,34.67,71480.08,32.0,0.34472,0.00015,25.82747]
[1780342899151,34.67,71480.08,32.0,0.34472,0.00015,25.82747]
[1780342899174,34.67,71480.08,32.0,0.34472,0.00015,25.82747]
[1780342900394,34.67,71472.95,32.0,0.34364,0.00015,25.79456]
[1780342900478,34.67,71472.95,32.0,0.34364,0.00015,25.79456]
[1780342901259,34.67,71472.85,32.0,0.34363,0.00015,25.79407]
[1780342901587,34.67,71472.85,32.0,0.34363,0.00015,25.79407]
[1780342906580,34.67,71470.59,32.0,0.34328,0.00015,25.78339]
[1780342909549,34.66,71470.88,32.0,0.34332,0.00015,25.78461]
[1780342911885,34.66,71460.85,32.0,0.3418,0.00015,25.7377]
[1780342915111,34.66,71462.15,32.0,0.34199,0.00015,25.74362]
[1780342915566,34.66,71462.15,32.0,0.34199,0.00015,25.74362]
[1780342917277,34.66,71471.67,32.0,0.34342,0.00015,25.7877]
[1780342922339,34.66,71472.98,32.0,0.34361,0.00015,25.79361]
[1780342922592,34.66,71472.98,32.0,0.34361,0.00015,25.79361]
[1780342922871,34.66,71473.98,32.0,0.34376,0.00015,25.79818]
[1780342922909,34.66,71473.98,32.0,0.34376,0.00015,25.79818]
[1780342924011,34.66,71478.92,32.0,0.34451,0.00015,25.821]
[1780342925392,34.66,71485.25,32.0,0.34547,0.00015,25.85013]
[1780342927195,34.66,71482.4,32.0,0.34504,0.00015,25.83711]
[1780342931713,34.66,71480.36,32.0,0.34473,0.00015,25.82784]
[1780342931729,34.66,71480.36,32.0,0.34473,0.00015,25.82784]
[1780342931770,34.66,71480.36,32.0,0.34473,0.00015,25.82784]
[1780342933303,34.66,71476.01,32.0,0.34408,0.00015,25.80787]
[1780342933745,34.66,71476.01,32.0,0.34408,0.00015,25.80787]
[1780342933938,34.66,71472.52,32.0,0.34355,0.00015,25.79172]
[1780342934048,34.66,71472.52,32.0,0.34355,0.00015,25.79172]
[1780342934455,34.66,71472.52,32.0,0.34355,0.00015,25.79172]
[1780342938485,34.66,71471.33,32.0,0.34337,0.00015,25.78611]
[1780342940921,34.66,71471.63,32.0,0.34341,0.00015,25.7874]
[1780342940938,34.66,71471.63,32.0,0.34341,0.00015,25.7874]
[1780342941979,34.66,71472.67,32.0,0.34357,0.00015,25.7922]
[1780342946451,34.66,71473.4,32.0,0.34367,0.00015,25.79549]
[1780342951909,34.66,71467.94,32.0,0.34282,0.00015,25.76692]
[1780342956349,34.66,71469.16,32.0,0.343,0.00015,25.77242]
[1780342958276,34.65,71466.88,32.0,0.34265,0.00015,25.76166]
[1780342958317,34.65,71466.88,32.0,0.34265,0.00015,25.76166]
[1780342958389,34.65,71466.88,32.0,0.34265,0.00015,25.76166]
[1780342958480,34.65,71466.88,32.0,0.34265,0.00015,25.76166]
[1780342958684,34.65,71466.88,32.0,0.34265,0.00015,25.76166]
[1780342958800,34.65,71466.88,32.0,0.34265,0.00015,25.76166]
[1780342958918,34.65,71466.63,32.0,0.34261,0.00015,25.76039]
[1780342959332,34.65,71466.63,32.0,0.34261,0.00015,25.76039]
[1780342959342,34.65,71466.63,32.0,0.34261,0.00015,25.76039]
[1780342960342,34.65,71467.97,32.0,0.34281,0.00015,25.76663]
[1780342961754,34.65,71470.11,32.0,0.34313,0.00015,25.77646]
[1780342965842,34.65,71467.26,32.0,0.3427,0.00015,25.76306]
[1780342968279,34.65,71477.47,32.0,0.34423,0.00015,25.81022]
[1780342973314,34.65,71476.49,32.0,0.34409,0.00015,25.80571]
[1780342975759,34.65,71476.76,32.0,0.34413,0.00015,25.80697]
[1780342979633,34.65,71471.76,32.0,0.34337,0.00015,25.78379]
[1780342984019,34.65,71474.86,32.0,0.34383,0.00015,25.79804]
[1780342986345,34.65,71475.17,32.0,0.34388,0.00015,25.79946]
[1780342989016,34.65,71475.03,32.0,0.34386,0.00015,25.7988]
[1780342992658,34.65,71475.27,32.0,0.34389,0.00015,25.79989]
[1780342993365,34.65,71477.76,32.0,0.34427,0.00015,25.81139]
[1780342996087,34.65,71479.68,32.0,0.34457,0.00015,25.82032]
[1780342998520,34.65,71479.99,32.0,0.34461,0.00015,25.8218]
[1780343000319,34.65,71480.4,32.0,0.34468,0.00015,25.82375]
[1780343006501,34.65,71479.32,32.0,0.34452,0.00015,25.81893]
[1780343007083,34.65,71479.32,32.0,0.34452,0.00015,25.81895]
[1780343008343,34.65,71479.32,32.0,0.34452,0.00015,25.81895]
[1780343010706,34.65,71479.82,32.0,0.34459,0.00015,25.82117]
[1780343018646,34.65,71473.81,32.0,0.34367,0.00015,25.79037]
[1780343023681,34.65,71473.34,32.0,0.34359,0.00015,25.78812]
[1780343028716,34.65,71473.74,32.0,0.34365,0.00015,25.78989]
[1780343029684,34.65,71473.74,32.0,0.34365,0.00015,25.78989]
[1780343030733,34.65,71463.51,32.0,0.3421,0.00015,25.74226]
[1780343035610,34.65,71464.59,32.0,0.34225,0.00015,25.74698]
[1780343035778,34.65,71464.59,32.0,0.34225,0.00015,25.74698]
[1780343035841,34.65,71464.59,32.0,0.34225,0.00015,25.74698]
[1780343035845,34.65,71464.59,32.0,0.34225,0.00015,25.74698]
[1780343035905,34.65,71464.59,32.0,0.34225,0.00015,25.74698]
[1780343035988,34.65,71459.44,32.0,0.34147,0.00015,25.72281]
[1780343036387,34.65,71459.44,32.0,0.34147,0.00015,25.72281]
[1780343036667,34.65,71459.44,32.0,0.34147,0.00015,25.72281]
[1780343036681,34.65,71459.44,32.0,0.34147,0.00015,25.72281]
[1780343036708,34.65,71459.44,32.0,0.34147,0.00015,25.72281]
[1780343036816,34.65,71459.44,32.0,0.34147,0.00015,25.72281]
[1780343037028,34.65,71466.18,32.0,0.34249,0.00015,25.75425]
[1780343037402,34.65,71466.18,32.0,0.34249,0.00015,25.75425]
[1780343037493,34.65,71466.18,32.0,0.34249,0.00015,25.75425]
[1780343037653,34.65,71466.18,32.0,0.34249,0.00015,25.75425]
[1780343037822,34.65,71466.18,32.0,0.34249,0.00015,25.75425]
[1780343037828,34.64,71480.86,32.0,0.34471,0.00015,25.82225]
[1780343038168,34.64,71480.86,32.0,0.34471,0.00015,25.82225]
[1780343039084,34.64,71486.59,32.0,0.34557,0.00015,25.84847]
[1780343039606,34.64,71486.59,32.0,0.34557,0.00015,25.84847]
[1780343039608,34.64,71486.59,32.0,0.34557,0.00015,25.84847]
[1780343042955,34.64,71486.82,32.0,0.34559,0.00015,25.84906]
[1780343043617,34.64,71486.82,32.0,0.34559,0.00015,25.84906]
[1780343044959,34.64,71487.64,32.0,0.3457,0.00015,25.85236]
[1780343046341,34.64,71487.64,32.0,0.3457,0.00015,25.85236]
[1780343046347,34.64,71487.64,32.0,0.3457,0.00015,25.85236]
[1780343046587,34.64,71487.64,32.0,0.3457,0.00015,25.85236]
[1780343048377,34.63,71493.96,32.0,0.34664,0.00015,25.8808]
[1780343048380,34.63,71493.96,32.0,0.34664,0.00015,25.8808]
[1780343048496,34.63,71493.96,32.0,0.34664,0.00015,25.8808]
[1780343048501,34.63,71493.96,32.0,0.34664,0.00015,25.8808]
[1780343049016,34.63,71494.49,32.0,0.34672,0.00015,25.88304]
[1780343050079,34.63,71495.01,32.0,0.34679,0.00015,25.88524]
[1780343050935,34.63,71495.01,32.0,0.34679,0.00015,25.88524]
[1780343051674,34.63,71495.43,32.0,0.34685,0.00015,25.88698]
[1780343051939,34.63,71495.43,32.0,0.34685,0.00015,25.88698]
[1780343052158,34.63,71496.45,32.0,0.347,0.00015,25.89145]
[1780343052395,34.63,71496.45,32.0,0.347,0.00015,25.89145]
[1780343052888,34.63,71501.63,32.0,0.34778,0.00015,25.91493]
[1780343053171,34.63,71501.63,32.0,0.34778,0.00015,25.91493]
[1780343053234,34.63,71501.63,32.0,0.34778,0.00015,25.91493]
[1780343053920,34.63,71501.63,32.0,0.34778,0.00015,25.91493]
[1780343054237,34.63,71505.64,32.0,0.34839,0.00015,25.93305]
[1780343054511,34.63,71505.64,32.0,0.34839,0.00015,25.93305]
[1780343054902,34.63,71514.61,32.0,0.34975,0.00015,25.97342]
[1780343055026,34.63,71514.61,32.0,0.34975,0.00015,25.97342]
[1780343055036,34.63,71514.61,32.0,0.34975,0.00015,25.97342]
[1780343055051,34.63,71514.61,32.0,0.34975,0.00015,25.97342]
[1780343055054,34.63,71514.61,32.0,0.34975,0.00015,25.97342]
[1780343055130,34.63,71514.61,32.0,0.34975,0.00015,25.97342]
[1780343055468,34.63,71514.61,32.0,0.34975,0.00015,25.97342]
[1780343055958,34.62,71524.39,32.0,0.35124,0.00015,26.01711]
[1780343056272,34.62,71524.39,32.0,0.35124,0.00015,26.01711]
[1780343061951,34.62,71523.57,32.0,0.3511,0.00015,26.01289]
[1780343066239,34.62,71521.97,32.0,0.35084,0.00015,26.00548]
[1780343066256,34.62,71521.97,32.0,0.35084,0.00015,26.00548]
[1780343066300,34.62,71521.97,32.0,0.35084,0.00015,26.00548]
[1780343066734,34.62,71521.97,32.0,0.35084,0.00015,26.00548]
[1780343068332,34.62,71517.83,32.0,0.35021,0.00015,25.98678]
[1780343071781,34.61,71515.95,32.0,0.34991,0.00015,25.97814]
[1780343071932,34.61,71515.95,32.0,0.34991,0.00015,25.97814]
[1780343072844,34.61,71515.76,32.0,0.34986,0.00015,25.97417]
[1780343072902,34.61,71515.76,32.0,0.34986,0.00015,25.97417]
[1780343073271,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073276,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073292,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073450,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073503,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073529,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073553,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073730,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073740,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073877,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073918,34.61,71510.84,32.0,0.34911,0.00015,25.95197]
[1780343073948,34.61,71510.93,32.0,0.34912,0.00015,25.95237]
[1780343074223,34.61,71510.93,32.0,0.34912,0.00015,25.95237]
[1780343074274,34.61,71510.93,32.0,0.34912,0.00015,25.95237]
[1780343074460,34.61,71510.93,32.0,0.34912,0.00015,25.95237]
[1780343074469,34.61,71510.93,32.0,0.34912,0.00015,25.95237]
[1780343074521,34.61,71523.51,32.0,0.35104,0.00015,26.00879]
[1780343075380,34.61,71523.51,32.0,0.35104,0.00015,26.00879]
[1780343075442,34.61,71533.29,32.0,0.35254,0.00015,26.05236]
[1780343076287,34.61,71533.29,32.0,0.35254,0.00015,26.05236]
[1780343076312,34.61,71533.29,32.0,0.35254,0.00015,26.05236]
[1780343076409,34.61,71533.29,32.0,0.35254,0.00015,26.05236]
[1780343076894,34.62,71534.65,32.0,0.35275,0.00015,26.05849]
[1780343077162,34.62,71534.65,32.0,0.35275,0.00015,26.05849]
[1780343079044,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079084,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079209,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079216,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079364,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079401,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079444,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079499,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079633,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079674,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079717,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079733,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079802,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079845,34.62,71534.83,32.0,0.35278,0.00015,26.05929]
[1780343079893,34.62,71544.74,32.0,0.3543,0.00015,26.10302]
[1780343080041,34.62,71544.74,32.0,0.3543,0.00015,26.10302]
[1780343080048,34.62,71544.74,32.0,0.3543,0.00015,26.10302]
[1780343080316,34.62,71544.74,32.0,0.3543,0.00015,26.10302]
[1780343080535,34.62,71562.7,32.0,0.35706,0.00015,26.1811]
[1780343080992,34.62,71562.7,32.0,0.35706,0.00015,26.1811]
[1780343081805,34.62,71562.7,32.0,0.35706,0.00015,26.1811]
[1780343081907,34.62,71563.87,32.0,0.35724,0.00015,26.18611]
[1780343082389,34.62,71563.87,32.0,0.35724,0.00015,26.18611]
[1780343082836,34.62,71563.87,32.0,0.35724,0.00015,26.18611]
[1780343083706,34.62,71564.13,32.0,0.35727,0.00015,26.18718]
[1780343087852,34.61,71564.89,32.0,0.35738,0.00015,26.19026]
[1780343090303,34.61,71565.75,32.0,0.35751,0.00015,26.19386]
[1780343090900,34.61,71565.75,32.0,0.35751,0.00015,26.19386]
[1780343090909,34.61,71565.75,32.0,0.35751,0.00015,26.19386]
[1780343090911,34.61,71565.75,32.0,0.35751,0.00015,26.19386]
[1780343090926,34.61,71565.75,32.0,0.35751,0.00015,26.19386]
[1780343090960,34.61,71565.75,32.0,0.35751,0.00015,26.19386]
[1780343091153,34.61,71566.01,32.0,0.35755,0.00015,26.19488]
[1780343091431,34.61,71575.24,32.0,0.35897,0.00015,26.23442]
[1780343092890,34.61,71585.61,32.0,0.36056,0.00015,26.27839]
[1780343093076,34.61,71585.61,32.0,0.36056,0.00015,26.27839]
[1780343093427,34.61,71585.61,32.0,0.36056,0.00015,26.27839]
[1780343093456,34.61,71585.61,32.0,0.36056,0.00015,26.27839]
[1780343096061,34.61,71584.86,32.0,0.36044,0.00015,26.27524]
[1780343097816,34.61,71575.23,32.0,0.35896,0.00015,26.23437]
[1780343098771,34.61,71570.51,32.0,0.35824,0.00015,26.21416]
[1780343100052,34.61,71571.63,32.0,0.35841,0.00015,26.2189]
[1780343100065,34.61,71571.63,32.0,0.35841,0.00015,26.2189]
[1780343100096,34.61,71572.41,32.0,0.35853,0.00015,26.22224]
[1780343104402,34.61,71564.34,32.0,0.35728,0.00015,26.18739]
[1780343104562,34.61,71564.34,32.0,0.35728,0.00015,26.18739]
[1780343104648,34.61,71564.34,32.0,0.35728,0.00015,26.18739]
[1780343104727,34.61,71564.34,32.0,0.35728,0.00015,26.18739]
[1780343105329,34.61,71562.26,32.0,0.35696,0.00015,26.17833]
[1780343105511,34.61,71562.26,32.0,0.35696,0.00015,26.17833]
[1780343105542,34.61,71562.26,32.0,0.35696,0.00015,26.17833]
[1780343105760,34.61,71562.26,32.0,0.35696,0.00015,26.17833]
[1780343105849,34.61,71549.99,32.0,0.35507,0.00015,26.12503]
[1780343106339,34.61,71549.99,32.0,0.35507,0.00015,26.12503]
[1780343106536,34.61,71549.99,32.0,0.35507,0.00015,26.12503]
[1780343107406,34.61,71544.06,32.0,0.35416,0.00015,26.09908]
[1780343107554,34.61,71544.06,32.0,0.35416,0.00015,26.09908]
[1780343107907,34.61,71544.06,32.0,0.35416,0.00015,26.09908]
[1780343112000,34.61,71542.67,32.0,0.35395,0.00015,26.09302]
[1780343112597,34.61,71541.65,32.0,0.3538,0.00015,26.08857]
[1780343115008,34.61,71534.5,32.0,0.3527,0.00015,26.05714]
[1780343115370,34.61,71533.57,32.0,0.35256,0.00015,26.0531]
[1780343117005,34.61,71530.22,32.0,0.35205,0.00015,26.0383]
[1780343117547,34.61,71528.34,32.0,0.35177,0.00015,26.03]
[1780343117551,34.61,71528.34,32.0,0.35177,0.00015,26.03]
[1780343117673,34.61,71528.34,32.0,0.35177,0.00015,26.03]
[1780343117674,34.61,71526.47,32.0,0.35149,0.00015,26.0218]
[1780343119578,34.61,71523.41,32.0,0.35102,0.00015,26.00816]
[1780343120338,34.61,71521.58,32.0,0.35074,0.00015,25.99999]
[1780343120367,34.61,71521.58,32.0,0.35074,0.00015,25.99999]
[1780343122745,34.61,71520.22,32.0,0.35053,0.00015,25.99389]
[1780343122977,34.61,71520.22,32.0,0.35053,0.00015,25.99389]
[1780343123809,34.61,71518.97,32.0,0.35034,0.00015,25.98827]
[1780343125738,34.61,71516.0,32.0,0.34989,0.00015,25.97495]
[1780343126049,34.61,71514.98,32.0,0.34973,0.00015,25.97024]
[1780343126960,34.61,71514.98,32.0,0.34973,0.00015,25.97024]
[1780343128460,34.61,71513.74,32.0,0.34953,0.00015,25.96454]
[1780343130371,34.61,71513.86,32.0,0.34955,0.00015,25.96497]
[1780343133062,34.61,71511.3,32.0,0.34914,0.00015,25.95035]
[1780343136534,34.61,71508.77,32.0,0.34874,0.00015,25.93875]
[1780343137400,34.61,71508.46,32.0,0.3487,0.00015,25.93731]
[1780343139623,34.61,71506.7,32.0,0.34843,0.00015,25.92931]
[1780343145549,34.6,71509.76,32.0,0.34888,0.00015,25.94288]
[1780343147804,34.6,71509.53,32.0,0.34885,0.00015,25.9418]
[1780343148250,34.6,71510.21,32.0,0.34895,0.00015,25.94479]
[1780343149152,34.6,71513.18,32.0,0.3494,0.00015,25.95818]
[1780343149380,34.6,71513.18,32.0,0.3494,0.00015,25.95818]
[1780343149587,34.6,71513.18,32.0,0.3494,0.00015,25.95818]
[1780343154618,34.6,71505.84,32.0,0.34827,0.00015,25.92482]
[1780343159653,34.6,71506.27,32.0,0.34833,0.00015,25.9266]
[1780343164206,34.6,71505.79,32.0,0.34826,0.00015,25.9243]
[1780343165391,34.6,71505.65,32.0,0.34823,0.00015,25.92364]
[1780343165658,34.6,71505.65,32.0,0.34823,0.00015,25.92364]
[1780343165662,34.6,71505.65,32.0,0.34823,0.00015,25.92364]
[1780343165687,34.6,71505.65,32.0,0.34823,0.00015,25.92364]
[1780343165694,34.6,71505.65,32.0,0.34823,0.00015,25.92364]
[1780343165701,34.6,71505.65,32.0,0.34823,0.00015,25.92364]
[1780343165837,34.6,71505.65,32.0,0.34823,0.00015,25.92364]
[1780343166227,34.6,71505.35,32.0,0.34819,0.00015,25.92226]
[1780343166615,34.6,71505.35,32.0,0.34819,0.00015,25.92226]
[1780343167033,34.6,71505.35,32.0,0.34819,0.00015,25.92226]
[1780343167058,34.6,71505.35,32.0,0.34819,0.00015,25.92226]
[1780343167070,34.6,71489.78,32.0,0.34581,0.00015,25.85116]
[1780343167187,34.6,71489.78,32.0,0.34581,0.00015,25.85116]
[1780343167518,34.6,71489.78,32.0,0.34581,0.00015,25.85116]
[1780343167624,34.6,71489.78,32.0,0.34581,0.00015,25.85116]
[1780343168039,34.6,71489.78,32.0,0.34581,0.00015,25.85116]
[1780343168042,34.6,71481.89,32.0,0.34461,0.00015,25.81479]
[1780343168663,34.6,71481.89,32.0,0.34461,0.00015,25.81479]
[1780343169365,34.6,71478.76,32.0,0.34413,0.00015,25.80025]
[1780343169470,34.6,71478.76,32.0,0.34413,0.00015,25.80025]
[1780343169610,34.6,71478.76,32.0,0.34413,0.00015,25.80025]
[1780343169868,34.6,71478.76,32.0,0.34413,0.00015,25.80025]
[1780343169969,34.6,71473.15,32.0,0.34328,0.00015,25.77426]
[1780343173915,34.6,71480.11,32.0,0.34434,0.00015,25.80661]
[1780343173930,34.6,71480.11,32.0,0.34434,0.00015,25.80661]
[1780343174005,34.6,71480.11,32.0,0.34434,0.00015,25.80661]
[1780343174284,34.6,71480.19,32.0,0.34436,0.00015,25.80703]
[1780343174332,34.6,71480.19,32.0,0.34436,0.00015,25.80703]
[1780343175935,34.6,71485.49,32.0,0.34516,0.00015,25.83153]
[1780343176179,34.6,71488.52,32.0,0.34563,0.00015,25.84554]
[1780343178378,34.6,71491.98,32.0,0.34614,0.00015,25.86111]
[1780343178380,34.6,71491.98,32.0,0.34614,0.00015,25.86111]
[1780343178856,34.6,71491.98,32.0,0.34614,0.00015,25.86111]
[1780343180695,34.59,71491.73,32.0,0.34609,0.00015,25.85965]
[1780343185835,34.59,71495.92,32.0,0.3467,0.00015,25.87784]
[1780343186228,34.59,71495.92,32.0,0.3467,0.00015,25.87784]
[1780343187181,34.59,71495.92,32.0,0.3467,0.00015,25.87784]
[1780343189949,34.58,71496.2,32.0,0.34672,0.00015,25.87861]
[1780343190173,34.58,71496.54,32.0,0.34677,0.00015,25.88]
[1780343190214,34.58,71496.54,32.0,0.34677,0.00015,25.88]
[1780343190909,34.58,71496.54,32.0,0.34677,0.00015,25.88]
[1780343191836,34.58,71492.42,32.0,0.34612,0.00015,25.85798]
[1780343192741,34.58,71489.19,32.0,0.34562,0.00015,25.843]
[1780343192811,34.58,71489.19,32.0,0.34562,0.00015,25.843]
[1780343196229,34.57,71494.8,32.0,0.34645,0.00015,25.86812]
[1780343197201,34.57,71494.31,32.0,0.34637,0.00015,25.86572]
[1780343197970,34.57,71494.31,32.0,0.34637,0.00015,25.86572]
[1780343200112,34.57,71494.51,32.0,0.34639,0.00015,25.86632]
[1780343203966,34.56,71502.32,32.0,0.34755,0.00015,25.90116]
[1780343205090,34.56,71502.32,32.0,0.34755,0.00015,25.90116]
[1780343205172,34.56,71501.61,32.0,0.34744,0.00015,25.89775]
[1780343206043,34.56,71501.61,32.0,0.34744,0.00015,25.89775]
[1780343207588,34.56,71499.92,32.0,0.34716,0.00015,25.88969]
[1780343210091,34.56,71500.06,32.0,0.34718,0.00015,25.89016]
[1780343210135,34.55,71501.21,32.0,0.34734,0.00015,25.89506]
[1780343210165,34.55,71501.21,32.0,0.34734,0.00015,25.89506]
[1780343210250,34.55,71501.21,32.0,0.34734,0.00015,25.89506]
[1780343210502,34.55,71501.21,32.0,0.34734,0.00015,25.89506]
[1780343211202,34.55,71494.26,32.0,0.34628,0.00015,25.86311]
[1780343214427,34.55,71492.27,32.0,0.34596,0.00015,25.85353]
[1780343214543,34.55,71492.27,32.0,0.34596,0.00015,25.85353]
[1780343214728,34.55,71492.27,32.0,0.34596,0.00015,25.85353]
[1780343214815,34.55,71492.27,32.0,0.34596,0.00015,25.85353]
[1780343214894,34.55,71492.27,32.0,0.34596,0.00015,25.85353]
[1780343215003,34.55,71492.27,32.0,0.34596,0.00015,25.85353]
[1780343215049,34.55,71492.27,32.0,0.34596,0.00015,25.85353]
[1780343215045,34.55,71481.93,32.0,0.34439,0.00015,25.806]
[1780343215185,34.55,71481.93,32.0,0.34439,0.00015,25.806]
[1780343215232,34.55,71481.93,32.0,0.34439,0.00015,25.806]
[1780343215350,34.55,71481.93,32.0,0.34439,0.00015,25.806]
[1780343216052,34.55,71469.2,32.0,0.34246,0.00015,25.74685]
[1780343216939,34.55,71469.2,32.0,0.34246,0.00015,25.74685]
[1780343217746,34.55,71468.87,32.0,0.34241,0.00015,25.74529]
[1780343218176,34.55,71468.81,32.0,0.3424,0.00015,25.74499]
[1780343218557,34.55,71468.81,32.0,0.3424,0.00015,25.74499]
[1780343218745,34.55,71468.81,32.0,0.3424,0.00015,25.74499]
[1780343221304,34.55,71470.92,32.0,0.34272,0.00015,25.75482]
[1780343221585,34.55,71470.92,32.0,0.34272,0.00015,25.75482]
[1780343224518,34.55,71476.45,32.0,0.34356,0.00015,25.78063]
[1780343226580,34.55,71475.91,32.0,0.34348,0.00015,25.77818]
[1780343226680,34.55,71475.91,32.0,0.34348,0.00015,25.77818]
[1780343228795,34.55,71475.93,32.0,0.34348,0.00015,25.77821]
[1780343229880,34.55,71474.23,32.0,0.34322,0.00015,25.7702]
[1780343230123,34.55,71474.23,32.0,0.34322,0.00015,25.7702]
[1780343230236,34.55,71468.44,32.0,0.34234,0.00015,25.74308]
[1780343233875,34.55,71462.54,32.0,0.34144,0.00015,25.71527]
[1780343236919,34.55,71464.53,32.0,0.34173,0.00015,25.72446]
[1780343236935,34.55,71464.53,32.0,0.34173,0.00015,25.72446]
[1780343236990,34.55,71464.53,32.0,0.34173,0.00015,25.72446]
[1780343237145,34.55,71464.53,32.0,0.34173,0.00015,25.72446]
[1780343237189,34.55,71464.57,32.0,0.34173,0.00015,25.72455]
[1780343239429,34.55,71454.01,32.0,0.34013,0.00015,25.6747]
[1780343239943,34.55,71454.01,32.0,0.34013,0.00015,25.6747]
[1780343240961,34.55,71453.35,32.0,0.34003,0.00015,25.67155]
[1780343241798,34.55,71453.09,32.0,0.33999,0.00015,25.6703]
[1780343241821,34.55,71453.09,32.0,0.33999,0.00015,25.6703]
[1780343243922,34.55,71461.38,32.0,0.34124,0.00015,25.70937]
[1780343245639,34.55,71463.92,32.0,0.34163,0.00015,25.72131]
[1780343251823,34.54,71463.19,32.0,0.34151,0.00015,25.71758]
[1780343258133,34.54,71462.25,32.0,0.34134,0.00015,25.70985]
[1780343266380,34.54,71470.16,32.0,0.34253,0.00015,25.74663]
[1780343266616,34.54,71470.16,32.0,0.34253,0.00015,25.74663]
[1780343266914,34.54,71470.16,32.0,0.34253,0.00015,25.74663]
[1780343271863,34.54,71462.16,32.0,0.34131,0.00015,25.70897]
[1780343277479,34.53,71464.17,32.0,0.3416,0.00015,25.71811]
[1780343282514,34.53,71463.8,32.0,0.34154,0.00015,25.71614]
[1780343287549,34.53,71464.88,32.0,0.34169,0.00015,25.72098]
[1780343292584,34.53,71463.74,32.0,0.34151,0.00015,25.7154]
[1780343296913,34.53,71465.46,32.0,0.34177,0.00015,25.72334]
[1780343297008,34.53,71465.46,32.0,0.34177,0.00015,25.72334]
[1780343297018,34.53,71465.46,32.0,0.34177,0.00015,25.72334]
[1780343297107,34.53,71465.46,32.0,0.34177,0.00015,25.72334]
[1780343299118,34.53,71454.42,32.0,0.34009,0.00015,25.67113]
[1780343299576,34.53,71454.42,32.0,0.34009,0.00015,25.67113]
[1780343305677,34.53,71450.1,32.0,0.33943,0.00015,25.65059]
[1780343310712,34.53,71450.79,32.0,0.33954,0.00015,25.65385]
[1780343312853,34.53,71451.62,32.0,0.33965,0.00015,25.65478]
[1780343318707,34.53,71456.24,32.0,0.34035,0.00015,25.67661]
[1780343319168,34.53,71456.24,32.0,0.34035,0.00015,25.67661]
[1780343322139,34.53,71468.43,32.0,0.34219,0.00015,25.73388]
[1780343322142,34.53,71468.43,32.0,0.34219,0.00015,25.73388]
[1780343322844,34.53,71469.18,32.0,0.3423,0.00015,25.73735]
[1780343322857,34.53,71469.18,32.0,0.3423,0.00015,25.73735]
[1780343322902,34.53,71469.18,32.0,0.3423,0.00015,25.73735]
[1780343322930,34.53,71469.18,32.0,0.3423,0.00015,25.73735]
[1780343322994,34.53,71469.18,32.0,0.3423,0.00015,25.73735]
[1780343323977,34.53,71470.66,32.0,0.34253,0.00015,25.74427]
[1780343324484,34.53,71469.7,32.0,0.34238,0.00015,25.73978]
[1780343324485,34.53,71469.7,32.0,0.34238,0.00015,25.73978]
[1780343325173,34.53,71469.7,32.0,0.34238,0.00015,25.73978]
[1780343325281,34.53,71469.78,32.0,0.34239,0.00015,25.74015]
[1780343325327,34.53,71469.78,32.0,0.34239,0.00015,25.74015]
[1780343325346,34.53,71469.78,32.0,0.34239,0.00015,25.74015]
[1780343325536,34.53,71469.78,32.0,0.34239,0.00015,25.74015]
[1780343326919,34.53,71476.06,32.0,0.34335,0.00015,25.76946]
[1780343327053,34.53,71476.06,32.0,0.34335,0.00015,25.76946]
[1780343327129,34.53,71476.06,32.0,0.34335,0.00015,25.76946]
[1780343327309,34.53,71480.24,32.0,0.34399,0.00015,25.78893]
[1780343327803,34.53,71480.24,32.0,0.34399,0.00015,25.78893]
[1780343329805,34.53,71480.72,32.0,0.34406,0.00015,25.79123]
[1780343331864,34.53,71469.69,32.0,0.34239,0.00015,25.74004]
[1780343335155,34.53,71468.38,32.0,0.34219,0.00015,25.73389]
[1780343340927,34.53,71470.69,32.0,0.34254,0.00015,25.74463]
[1780343342720,34.53,71471.03,32.0,0.34259,0.00015,25.74623]
[1780343343813,34.53,71473.63,32.0,0.34299,0.00015,25.75837]
[1780343344097,34.53,71473.63,32.0,0.34299,0.00015,25.75837]
[1780343349990,34.53,71476.91,32.0,0.3435,0.00015,25.77402]
[1780343353849,34.53,71470.59,32.0,0.34254,0.00015,25.74466]
[1780343354519,34.53,71468.71,32.0,0.34226,0.00015,25.73586]
[1780343354696,34.53,71468.71,32.0,0.34226,0.00015,25.73586]
[1780343356545,34.53,71458.76,32.0,0.34075,0.00015,25.68903]
[1780343356633,34.53,71458.76,32.0,0.34075,0.00015,25.68903]
[1780343356644,34.53,71458.76,32.0,0.34075,0.00015,25.68903]
[1780343356740,34.53,71458.76,32.0,0.34075,0.00015,25.68903]
[1780343356879,34.53,71458.76,32.0,0.34075,0.00015,25.68903]
[1780343359259,34.53,71452.22,32.0,0.33975,0.00015,25.65805]
[1780343362037,34.53,71453.13,32.0,0.33989,0.00015,25.66234]
[1780343367114,34.53,71453.45,32.0,0.33994,0.00015,25.66378]
[1780343368171,34.53,71453.45,32.0,0.33994,0.00015,25.66378]
[1780343374163,34.53,71452.18,32.0,0.33973,0.00015,25.65469]
[1780343378882,34.53,71452.42,32.0,0.33976,0.00015,25.6558]
[1780343378937,34.53,71452.42,32.0,0.33976,0.00015,25.6558]
[1780343381045,34.53,71449.98,32.0,0.33939,0.00015,25.64421]
[1780343381143,34.53,71449.98,32.0,0.33939,0.00015,25.64421]
[1780343381480,34.53,71444.61,32.0,0.33858,0.00015,25.61864]
[1780343383248,34.53,71441.5,32.0,0.33811,0.00015,25.60381]
[1780343383898,34.53,71439.96,32.0,0.33788,0.00015,25.59648]
[1780343383924,34.53,71439.96,32.0,0.33788,0.00015,25.59648]
[1780343384227,34.53,71439.96,32.0,0.33788,0.00015,25.59648]
[1780343385249,34.53,71440.12,32.0,0.3379,0.00015,25.59728]
[1780343386863,34.53,71448.12,32.0,0.33911,0.00015,25.6355]
[1780343393434,34.53,71444.85,32.0,0.33862,0.00015,25.62004]
[1780343393500,34.53,71444.85,32.0,0.33862,0.00015,25.62004]
[1780343394859,34.53,71444.62,32.0,0.33859,0.00015,25.61896]
[1780343394960,34.53,71444.62,32.0,0.33859,0.00015,25.61896]
[1780343400247,34.53,71445.2,32.0,0.33868,0.00015,25.6218]
[1780343400357,34.53,71443.75,32.0,0.33846,0.00015,25.6149]
[1780343402691,34.53,71447.56,32.0,0.33904,0.00015,25.63311]
[1780343402865,34.53,71447.56,32.0,0.33904,0.00015,25.63311]
[1780343409038,34.53,71447.73,32.0,0.33907,0.00015,25.63397]
[1780343410219,34.53,71447.36,32.0,0.33901,0.00015,25.63223]
[1780343410244,34.53,71447.36,32.0,0.33901,0.00015,25.63223]
[1780343410256,34.53,71447.36,32.0,0.33901,0.00015,25.63223]
[1780343410690,34.53,71447.39,32.0,0.33902,0.00015,25.63238]
[1780343410740,34.53,71447.39,32.0,0.33902,0.00015,25.63238]
[1780343410787,34.53,71447.39,32.0,0.33902,0.00015,25.63238]
[1780343411111,34.53,71447.39,32.0,0.33902,0.00015,25.63238]
[1780343411133,34.53,71447.39,32.0,0.33902,0.00015,25.63238]
[1780343411327,34.53,71447.39,32.0,0.33902,0.00015,25.63238]
[1780343411323,34.53,71438.78,32.0,0.33771,0.00015,25.59128]
[1780343411572,34.53,71438.78,32.0,0.33771,0.00015,25.59128]
[1780343413105,34.53,71442.18,32.0,0.33823,0.00015,25.60754]
[1780343413263,34.53,71442.18,32.0,0.33823,0.00015,25.60754]
[1780343413624,34.53,71443.7,32.0,0.33846,0.00015,25.61487]
[1780343419483,34.53,71444.48,32.0,0.33858,0.00015,25.61877]
[1780343422233,34.53,71444.9,32.0,0.33865,0.00015,25.6208]
[1780343422332,34.53,71444.9,32.0,0.33865,0.00015,25.6208]
[1780343423819,34.53,71451.92,32.0,0.33971,0.00015,25.65421]
[1780343423833,34.53,71451.92,32.0,0.33971,0.00015,25.65421]
[1780343423925,34.53,71451.92,32.0,0.33971,0.00015,25.65421]
[1780343424001,34.53,71451.92,32.0,0.33971,0.00015,25.65421]
[1780343424061,34.53,71451.92,32.0,0.33971,0.00015,25.65421]
[1780343424173,34.53,71451.92,32.0,0.33971,0.00015,25.65421]
[1780343424389,34.53,71456.39,32.0,0.34039,0.00015,25.67539]
[1780343424503,34.53,71456.39,32.0,0.34039,0.00015,25.67539]
[1780343424614,34.53,71456.39,32.0,0.34039,0.00015,25.67539]
[1780343424682,34.53,71456.39,32.0,0.34039,0.00015,25.67539]
[1780343424750,34.53,71456.39,32.0,0.34039,0.00015,25.67539]
[1780343424751,34.53,71456.39,32.0,0.34039,0.00015,25.67539]
[1780343424905,34.53,71456.39,32.0,0.34039,0.00015,25.67539]
[1780343425005,34.53,71445.22,32.0,0.3387,0.00015,25.62234]
[1780343426379,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426381,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426490,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426614,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426654,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426700,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426719,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426885,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343426931,34.53,71448.26,32.0,0.33916,0.00015,25.63681]
[1780343427735,34.53,71448.69,32.0,0.33922,0.00015,25.63888]
[1780343428689,34.53,71449.83,32.0,0.3394,0.00015,25.6443]
[1780343429690,34.53,71452.87,32.0,0.33986,0.00015,25.65872]
[1780343432324,34.53,71450.83,32.0,0.33955,0.00015,25.64904]
[1780343439575,34.53,71455.43,32.0,0.34022,0.00015,25.66772]
[1780343441743,34.53,71457.31,32.0,0.34051,0.00015,25.67657]
[1780343442712,34.53,71459.26,32.0,0.3408,0.00015,25.68575]
[1780343443846,34.53,71459.45,32.0,0.34083,0.00015,25.68662]
[1780343444515,34.53,71462.65,32.0,0.34131,0.00015,25.70163]
[1780343444878,34.53,71462.65,32.0,0.34131,0.00015,25.70163]
[1780343450043,34.53,71459.37,32.0,0.34081,0.00015,25.68603]
[1780343451412,34.53,71456.13,32.0,0.34032,0.00015,25.67066]
[1780343452776,34.53,71458.01,32.0,0.3406,0.00015,25.67951]
[1780343454741,34.53,71461.6,32.0,0.34114,0.00015,25.69639]
[1780343454893,34.53,71461.6,32.0,0.34114,0.00015,25.69639]
[1780343455761,34.53,71467.77,32.0,0.34208,0.00015,25.72531]
[1780343455958,34.53,71467.77,32.0,0.34208,0.00015,25.72531]
[1780343456892,34.53,71468.54,32.0,0.34219,0.00015,25.7289]
[1780343456927,34.53,71468.54,32.0,0.34219,0.00015,25.7289]
[1780343458220,34.53,71473.04,32.0,0.34288,0.00015,25.74992]
[1780343462206,34.53,71477.83,32.0,0.34361,0.00015,25.77234]
[1780343462398,34.53,71477.83,32.0,0.34361,0.00015,25.77234]
[1780343462671,34.53,71477.48,32.0,0.34356,0.00015,25.77081]
[1780343463185,34.53,71477.48,32.0,0.34356,0.00015,25.77081]
[1780343463248,34.53,71477.48,32.0,0.34356,0.00015,25.77081]
[1780343463404,34.53,71477.48,32.0,0.34356,0.00015,25.77081]
[1780343464786,34.53,71488.68,32.0,0.34526,0.00015,25.82259]
[1780343464788,34.53,71488.68,32.0,0.34526,0.00015,25.82259]
[1780343465572,34.53,71489.37,32.0,0.34536,0.00015,25.82553]
[1780343466943,34.53,71489.85,32.0,0.34543,0.00015,25.82774]
[1780343469706,34.52,71491.37,32.0,0.34564,0.00015,25.83421]
[1780343470671,34.52,71490.77,32.0,0.34555,0.00015,25.83145]
[1780343470758,34.52,71490.77,32.0,0.34555,0.00015,25.83145]
[1780343476264,34.52,71484.04,32.0,0.3445,0.00015,25.79974]
[1780343477374,34.52,71483.8,32.0,0.34446,0.00015,25.79841]
[1780343482936,34.51,71485.89,32.0,0.34475,0.00015,25.80741]
[1780343487971,34.51,71485.78,32.0,0.34471,0.00015,25.80623]
[1780343493179,34.5,71486.14,32.0,0.34474,0.00015,25.80444]
[1780343496274,34.5,71486.4,32.0,0.34476,0.00015,25.80531]
[1780343497263,34.5,71486.4,32.0,0.34476,0.00015,25.80519]
[1780343502533,34.5,71488.1,32.0,0.34499,0.00015,25.81238]
[1780343502738,34.5,71488.1,32.0,0.34499,0.00015,25.81238]
[1780343503369,34.49,71499.06,32.0,0.34666,0.00015,25.86269]
[1780343504324,34.49,71499.06,32.0,0.34666,0.00015,25.86269]
[1780343507139,34.49,71499.89,32.0,0.34677,0.00015,25.86607]
[1780343507148,34.49,71499.89,32.0,0.34677,0.00015,25.86607]
[1780343507165,34.49,71499.89,32.0,0.34677,0.00015,25.86607]
[1780343507175,34.49,71499.89,32.0,0.34677,0.00015,25.86607]
[1780343507268,34.49,71499.89,32.0,0.34677,0.00015,25.86607]
[1780343507428,34.49,71499.89,32.0,0.34677,0.00015,25.86607]
[1780343507449,34.49,71499.89,32.0,0.34677,0.00015,25.86607]
[1780343507458,34.49,71501.58,32.0,0.34703,0.00015,25.87366]
[1780343507615,34.49,71501.58,32.0,0.34703,0.00015,25.87366]
[1780343507678,34.49,71501.58,32.0,0.34703,0.00015,25.87366]
[1780343508386,34.49,71501.58,32.0,0.34703,0.00015,25.87366]
[1780343508410,34.49,71511.87,32.0,0.34859,0.00015,25.92039]
[1780343509189,34.49,71511.87,32.0,0.34859,0.00015,25.92039]
[1780343509873,34.49,71515.17,32.0,0.3491,0.00015,25.93528]
[1780343510223,34.49,71515.17,32.0,0.3491,0.00015,25.93528]
[1780343510577,34.49,71519.03,32.0,0.34969,0.00015,25.95267]
[1780343511307,34.49,71519.03,32.0,0.34969,0.00015,25.95267]
[1780343511334,34.49,71519.03,32.0,0.34969,0.00015,25.95267]
[1780343511600,34.49,71519.41,32.0,0.34975,0.00015,25.95437]
[1780343513633,34.49,71517.98,32.0,0.34952,0.00015,25.94789]
[1780343514091,34.49,71517.98,32.0,0.34952,0.00015,25.94789]
[1780343514447,34.49,71517.98,32.0,0.34952,0.00015,25.94789]
[1780343514448,34.49,71517.98,32.0,0.34952,0.00015,25.94789]
[1780343514599,34.49,71517.69,32.0,0.34948,0.00015,25.94656]
[1780343516480,34.49,71512.56,32.0,0.34869,0.00015,25.92327]
[1780343516487,34.49,71512.56,32.0,0.34869,0.00015,25.92327]
[1780343519743,34.49,71512.41,32.0,0.34866,0.00015,25.92242]
[1780343520634,34.49,71511.17,32.0,0.34847,0.00015,25.9168]
[1780343523595,34.48,71509.59,32.0,0.34822,0.00015,25.90934]
[1780343528227,34.48,71507.71,32.0,0.34792,0.00015,25.90044]
[1780343533289,34.47,71501.04,32.0,0.34688,0.00015,25.86929]
[1780343535944,34.47,71500.14,32.0,0.34673,0.00015,25.86491]
[1780343537215,34.47,71499.25,32.0,0.34659,0.00015,25.86069]
[1780343542266,34.47,71502.93,32.0,0.34713,0.00015,25.87688]
[1780343547387,34.46,71503.44,32.0,0.34718,0.00015,25.87852]
[1780343552422,34.46,71503.48,32.0,0.34715,0.00015,25.87515]
[1780343557457,34.45,71503.68,32.0,0.34716,0.00015,25.87552]
[1780343562492,34.45,71503.31,32.0,0.34708,0.00015,25.87321]
[1780343563800,34.45,71497.95,32.0,0.34625,0.00015,25.84847]
[1780343565740,34.44,71494.1,32.0,0.34566,0.00015,25.83061]
[1780343570546,34.44,71486.34,32.0,0.34446,0.00015,25.79414]
[1780343575667,34.44,71485.7,32.0,0.34434,0.00015,25.79069]
[1780343575793,34.44,71485.7,32.0,0.34434,0.00015,25.79069]
[1780343576971,34.44,71485.44,32.0,0.3443,0.00015,25.78939]
[1780343576997,34.44,71485.44,32.0,0.3443,0.00015,25.78939]
[1780343577250,34.44,71485.44,32.0,0.3443,0.00015,25.78939]
[1780343577948,34.43,71485.5,32.0,0.3443,0.00015,25.78948]
[1780343579053,34.43,71480.82,32.0,0.34359,0.00015,25.7677]
[1780343584646,34.44,71473.5,32.0,0.34249,0.00015,25.73399]
[1780343587957,34.44,71477.27,32.0,0.34307,0.00015,25.75173]
[1780343593709,34.44,71477.89,32.0,0.34318,0.00015,25.75514]
[1780343598744,34.45,71478.45,32.0,0.34328,0.00015,25.75815]
[1780343603779,34.45,71478.6,32.0,0.34331,0.00015,25.75894]
[1780343608814,34.45,71478.42,32.0,0.34329,0.00015,25.75851]
[1780343613849,34.45,71474.41,32.0,0.34267,0.00015,25.73686]
[1780343617497,34.45,71472.96,32.0,0.34244,0.00015,25.72994]
[1780343618528,34.45,71473.14,32.0,0.34247,0.00015,25.73083]
[1780343622456,34.45,71471.8,32.0,0.34227,0.00015,25.72461]
[1780343622488,34.45,71471.8,32.0,0.34227,0.00015,25.72461]
[1780343626927,34.45,71464.14,32.0,0.34111,0.00015,25.68867]
[1780343628811,34.45,71464.89,32.0,0.34122,0.00015,25.69217]
[1780343633989,34.45,71467.07,32.0,0.34155,0.00015,25.70237]
[1780343635170,34.45,71467.07,32.0,0.34155,0.00015,25.70237]
[1780343641038,34.45,71467.78,32.0,0.34166,0.00015,25.70574]
[1780343646073,34.45,71467.44,32.0,0.34161,0.00015,25.7042]
[1780343651109,34.45,71469.64,32.0,0.34195,0.00015,25.71457]
[1780343656144,34.45,71470.24,32.0,0.34204,0.00015,25.71749]
[1780343661179,34.45,71471.28,32.0,0.3422,0.00015,25.7225]
[1780343666213,34.45,71470.27,32.0,0.34205,0.00015,25.71791]
[1780343671249,34.45,71469.2,32.0,0.34188,0.00015,25.70998]
[1780343673554,34.46,71469.28,32.0,0.34189,0.00015,25.71037]
[1780343678388,34.46,71478.94,32.0,0.34337,0.00015,25.75583]
[1780343678575,34.46,71478.94,32.0,0.34337,0.00015,25.75583]
[1780343678659,34.46,71482.06,32.0,0.34385,0.00015,25.77044]
[1780343678810,34.46,71482.06,32.0,0.34385,0.00015,25.77044]
[1780343679055,34.46,71482.06,32.0,0.34385,0.00015,25.77044]
[1780343679056,34.46,71482.06,32.0,0.34385,0.00015,25.77044]
[1780343679356,34.46,71482.06,32.0,0.34385,0.00015,25.77044]
[1780343679446,34.46,71491.16,32.0,0.34524,0.00015,25.81255]
[1780343680409,34.46,71491.16,32.0,0.34524,0.00015,25.81255]
[1780343681304,34.46,71493.96,32.0,0.34566,0.00015,25.82536]
[1780343681305,34.46,71493.96,32.0,0.34566,0.00015,25.82536]
[1780343683765,34.45,71489.79,32.0,0.34501,0.00015,25.80576]
[1780343684008,34.45,71489.79,32.0,0.34501,0.00015,25.80576]
[1780343684464,34.45,71489.79,32.0,0.34501,0.00015,25.80576]
[1780343684591,34.45,71489.79,32.0,0.34501,0.00015,25.80576]
[1780343685155,34.45,71483.0,32.0,0.34397,0.00015,25.77416]
[1780343685347,34.45,71471.41,32.0,0.34221,0.00015,25.72012]
[1780343686707,34.45,71468.5,32.0,0.34177,0.00015,25.70648]
[1780343687015,34.45,71468.5,32.0,0.34177,0.00015,25.70648]
[1780343692299,34.45,71466.32,32.0,0.34143,0.00015,25.69621]
[1780343697432,34.45,71468.51,32.0,0.34177,0.00015,25.70654]
[1780343700250,34.45,71468.79,32.0,0.34181,0.00015,25.70788]
[1780343700258,34.45,71468.79,32.0,0.34181,0.00015,25.70788]
[1780343702413,34.45,71472.26,32.0,0.34234,0.00015,25.72422]
[1780343706752,34.46,71475.67,32.0,0.34287,0.00015,25.74044]
[1780343706753,34.46,71475.67,32.0,0.34287,0.00015,25.74044]
[1780343712538,34.46,71469.18,32.0,0.34189,0.00015,25.71015]
[1780343713153,34.46,71469.18,32.0,0.34189,0.00015,25.71015]
[1780343713507,34.46,71469.18,32.0,0.34189,0.00015,25.71015]
[1780343714563,34.46,71472.49,32.0,0.34239,0.00015,25.72571]
[1780343714914,34.46,71475.81,32.0,0.3429,0.00015,25.74129]
[1780343720388,34.46,71478.45,32.0,0.3433,0.00015,25.75368]
[1780343720449,34.46,71478.45,32.0,0.3433,0.00015,25.75368]
[1780343725630,34.45,71479.64,32.0,0.34347,0.00015,25.75879]
[1780343726870,34.45,71479.87,32.0,0.3435,0.00015,25.75979]
[1780343732679,34.45,71483.59,32.0,0.34403,0.00015,25.77363]
[1780343737714,34.45,71484.13,32.0,0.3441,0.00015,25.77571]
[1780343743496,34.44,71484.06,32.0,0.34408,0.00015,25.77503]
[1780343748261,34.44,71483.69,32.0,0.34401,0.00015,25.77288]
[1780343749798,34.44,71475.85,32.0,0.34281,0.00015,25.73624]
[1780343750709,34.44,71475.85,32.0,0.34281,0.00015,25.73624]
[1780343751152,34.44,71475.85,32.0,0.34281,0.00015,25.73624]
[1780343756847,34.44,71474.55,32.0,0.34262,0.00015,25.73056]
[1780343761882,34.45,71475.73,32.0,0.34281,0.00015,25.73637]
[1780343762918,34.45,71475.73,32.0,0.34281,0.00015,25.73637]
[1780343763063,34.45,71475.73,32.0,0.34281,0.00015,25.73637]
[1780343763127,34.45,71475.73,32.0,0.34281,0.00015,25.73637]
[1780343764377,34.45,71473.98,32.0,0.34255,0.00015,25.72831]
[1780343764383,34.45,71473.98,32.0,0.34255,0.00015,25.72831]
[1780343764451,34.45,71465.08,32.0,0.3412,0.00015,25.68652]
[1780343764906,34.45,71465.08,32.0,0.3412,0.00015,25.68652]
[1780343766452,34.45,71462.88,32.0,0.34086,0.00015,25.67613]
[1780343768756,34.45,71455.49,32.0,0.33974,0.00015,25.64108]
[1780343768817,34.45,71455.49,32.0,0.33974,0.00015,25.64108]
[1780343773541,34.45,71450.31,32.0,0.33896,0.00015,25.61648]
[1780343774304,34.45,71450.66,32.0,0.33901,0.00015,25.61821]
[1780343775945,34.45,71464.96,32.0,0.34119,0.00015,25.68607]
[1780343780568,34.45,71471.25,32.0,0.34214,0.00015,25.71568]
[1780343786055,34.45,71471.48,32.0,0.34219,0.00015,25.717]
[1780343791424,34.45,71472.24,32.0,0.34231,0.00015,25.72071]
[1780343791647,34.45,71472.24,32.0,0.34231,0.00015,25.72071]
[1780343793435,34.45,71482.31,32.0,0.34383,0.00015,25.76494]
[1780343799146,34.45,71483.22,32.0,0.34396,0.00015,25.76895]
[1780343804181,34.45,71481.97,32.0,0.34379,0.00015,25.7637]
[1780343809216,34.46,71483.82,32.0,0.34409,0.00015,25.77283]
[1780343810619,34.46,71483.82,32.0,0.34409,0.00015,25.77283]
[1780343815044,34.46,71484.0,32.0,0.34414,0.00015,25.77424]
[1780343815420,34.46,71484.0,32.0,0.34414,0.00015,25.77424]
[1780343815511,34.46,71484.0,32.0,0.34414,0.00015,25.77424]
[1780343815862,34.47,71479.31,32.0,0.34343,0.00015,25.75265]
[1780343816154,34.47,71479.31,32.0,0.34343,0.00015,25.75265]
[1780343816436,34.47,71479.31,32.0,0.34343,0.00015,25.75265]
[1780343821200,34.47,71480.58,32.0,0.34364,0.00015,25.75894]
[1780343821370,34.47,71480.58,32.0,0.34364,0.00015,25.75894]
[1780343821416,34.47,71480.58,32.0,0.34364,0.00015,25.75894]
[1780343821482,34.47,71480.58,32.0,0.34364,0.00015,25.75894]
[1780343822974,34.47,71485.17,32.0,0.34435,0.00015,25.78041]
[1780343829356,34.47,71487.46,32.0,0.34468,0.00015,25.79057]
[1780343830716,34.47,71487.46,32.0,0.34468,0.00015,25.79057]
[1780343833628,34.46,71485.18,32.0,0.34432,0.00015,25.7797]
[1780343837930,34.46,71483.45,32.0,0.34404,0.00015,25.7712]
[1780343841305,34.46,71482.68,32.0,0.34392,0.00015,25.76745]
[1780343846475,34.45,71485.05,32.0,0.34426,0.00015,25.77784]
[1780343851510,34.45,71486.48,32.0,0.34444,0.00015,25.781]
[1780343857552,34.45,71486.95,32.0,0.34449,0.00015,25.78261]
[1780343859775,34.44,71487.29,32.0,0.34454,0.00015,25.78409]
[1780343863122,34.44,71488.57,32.0,0.34472,0.00015,25.78964]
[1780343868631,34.44,71488.43,32.0,0.34468,0.00015,25.78839]
[1780343874673,34.43,71488.24,32.0,0.34463,0.00015,25.78693]
[1780343878122,34.43,71487.92,32.0,0.34457,0.00015,25.78516]
[1780343878954,34.43,71492.32,32.0,0.34524,0.00015,25.80544]
[1780343879029,34.43,71492.32,32.0,0.34524,0.00015,25.80544]
[1780343879093,34.43,71492.32,32.0,0.34524,0.00015,25.80544]
[1780343879191,34.43,71492.32,32.0,0.34524,0.00015,25.80544]
[1780343879327,34.43,71492.32,32.0,0.34524,0.00015,25.80544]
[1780343879707,34.43,71503.05,32.0,0.34688,0.00015,25.85473]
[1780343879836,34.43,71503.05,32.0,0.34688,0.00015,25.85473]
[1780343880847,34.43,71503.99,32.0,0.34702,0.00015,25.85893]
[1780343883721,34.43,71501.06,32.0,0.34656,0.00015,25.84529]
[1780343887025,34.42,71499.95,32.0,0.34638,0.00015,25.83972]
[1780343888030,34.42,71499.77,32.0,0.34634,0.00015,25.83877]
[1780343893806,34.42,71498.82,32.0,0.34617,0.00015,25.83365]
[1780343898842,34.41,71498.85,32.0,0.34615,0.00015,25.83317]
[1780343904885,34.41,71498.95,32.0,0.34614,0.00015,25.83289]
[1780343908632,34.4,71498.94,32.0,0.34613,0.00015,25.8326]
[1780343909570,34.4,71498.94,32.0,0.34612,0.00015,25.83235]
[1780343909774,34.4,71498.94,32.0,0.34612,0.00015,25.83235]
[1780343910671,34.4,71499.0,32.0,0.34613,0.00015,25.83251]
[1780343911063,34.4,71499.01,32.0,0.34612,0.00015,25.83243]
[1780343911539,34.4,71499.01,32.0,0.34612,0.00015,25.83243]
[1780343914548,34.4,71493.97,32.0,0.34533,0.00015,25.80593]
[1780343914617,34.4,71493.97,32.0,0.34533,0.00015,25.80593]
[1780343915479,34.4,71493.5,32.0,0.34525,0.00015,25.80354]
[1780343915532,34.4,71493.5,32.0,0.34525,0.00015,25.80354]
[1780343916541,34.4,71488.14,32.0,0.34443,0.00015,25.77858]
[1780343922006,34.39,71487.68,32.0,0.34434,0.00015,25.77595]
[1780343927041,34.39,71488.24,32.0,0.34441,0.00015,25.77813]
[1780343929501,34.39,71488.34,32.0,0.34442,0.00015,25.77852]
[1780343930213,34.39,71487.53,32.0,0.34429,0.00015,25.77458]
[1780343931417,34.39,71485.51,32.0,0.34398,0.00015,25.76518]
[1780343931556,34.39,71485.51,32.0,0.34398,0.00015,25.76518]
[1780343931782,34.39,71485.51,32.0,0.34398,0.00015,25.76518]
[1780343931935,34.38,71485.9,32.0,0.34404,0.00015,25.76684]
[1780343931975,34.38,71485.9,32.0,0.34404,0.00015,25.76684]
[1780343932287,34.38,71485.9,32.0,0.34404,0.00015,25.76684]
[1780343932532,34.38,71485.9,32.0,0.34404,0.00015,25.76684]
[1780343934026,34.38,71475.9,32.0,0.3425,0.00015,25.71994]
[1780343934535,34.38,71475.9,32.0,0.3425,0.00015,25.71994]
[1780343934888,34.38,71475.8,32.0,0.34249,0.00015,25.71956]
[1780343936096,34.38,71475.54,32.0,0.34245,0.00015,25.71834]
[1780343939332,34.39,71476.66,32.0,0.34263,0.00015,25.72385]
[1780343940080,34.39,71476.8,32.0,0.34266,0.00015,25.72459]
[1780343940237,34.39,71476.8,32.0,0.34266,0.00015,25.72459]
[1780343940566,34.39,71476.8,32.0,0.34266,0.00015,25.72459]
[1780343942696,34.39,71491.7,32.0,0.34494,0.00015,25.79428]
[1780343943129,34.39,71491.7,32.0,0.34494,0.00015,25.79428]
[1780343943213,34.39,71491.7,32.0,0.34494,0.00015,25.79428]
[1780343943746,34.39,71491.7,32.0,0.34494,0.00015,25.79428]
[1780343944108,34.39,71496.95,32.0,0.34574,0.00015,25.81847]
[1780343945285,34.39,71499.4,32.0,0.34612,0.00015,25.82977]
[1780343945525,34.39,71499.4,32.0,0.34612,0.00015,25.82977]
[1780343945527,34.39,71499.4,32.0,0.34612,0.00015,25.82977]
[1780343945786,34.39,71499.4,32.0,0.34612,0.00015,25.82977]
[1780343946854,34.39,71501.88,32.0,0.34649,0.00015,25.84096]
[1780343947758,34.39,71508.72,32.0,0.34754,0.00015,25.87233]
[1780343948240,34.39,71507.95,32.0,0.34741,0.00015,25.86866]
[1780343948957,34.39,71507.01,32.0,0.34727,0.00015,25.86435]
[1780343954235,34.38,71501.9,32.0,0.34647,0.00015,25.84049]
[1780343956221,34.38,71499.3,32.0,0.34607,0.00015,25.82843]
[1780343956268,34.38,71499.3,32.0,0.34607,0.00015,25.82843]
[1780343961792,34.38,71495.26,32.0,0.34543,0.00015,25.80924]
[1780343967326,34.37,71499.95,32.0,0.34612,0.00015,25.83017]
[1780343972361,34.37,71507.79,32.0,0.34729,0.00015,25.86269]
[1780343974146,34.37,71511.27,32.0,0.34782,0.00015,25.87852]
[1780343974229,34.37,71511.27,32.0,0.34782,0.00015,25.87852]
[1780343974238,34.37,71511.27,32.0,0.34782,0.00015,25.87852]
[1780343974241,34.37,71511.27,32.0,0.34782,0.00015,25.87852]
[1780343974262,34.37,71511.27,32.0,0.34782,0.00015,25.87852]
[1780343975259,34.37,71513.08,32.0,0.3481,0.00015,25.88673]
[1780343976668,34.37,71513.4,32.0,0.34815,0.00015,25.88816]
[1780343976709,34.37,71513.4,32.0,0.34815,0.00015,25.88816]
[1780343978272,34.37,71514.57,32.0,0.34833,0.00015,25.89347]
[1780343982603,34.36,71519.08,32.0,0.349,0.00015,25.91348]
[1780343982605,34.36,71519.08,32.0,0.349,0.00015,25.91348]
[1780343982671,34.36,71519.08,32.0,0.349,0.00015,25.91348]
[1780343982979,34.36,71518.97,32.0,0.34897,0.00015,25.91263]
[1780343982988,34.36,71518.97,32.0,0.34897,0.00015,25.91263]
[1780343985619,34.36,71524.38,32.0,0.3498,0.00015,25.93698]
[1780343989452,34.35,71523.54,32.0,0.34964,0.00015,25.93245]
[1780343990786,34.35,71523.33,32.0,0.34959,0.00015,25.93114]
[1780343991207,34.35,71522.4,32.0,0.34944,0.00015,25.92675]
[1780343991458,34.35,71522.4,32.0,0.34944,0.00015,25.92675]
[1780343991655,34.35,71522.4,32.0,0.34944,0.00015,25.92675]
[1780343991714,34.35,71522.4,32.0,0.34944,0.00015,25.92675]
[1780343991866,34.35,71522.4,32.0,0.34944,0.00015,25.92675]
[1780343992525,34.35,71518.47,32.0,0.34883,0.00015,25.90873]
[1780343993666,34.34,71512.04,32.0,0.34784,0.00015,25.87925]
[1780343995100,34.34,71507.71,32.0,0.34717,0.00015,25.85924]
[1780343997362,34.34,71509.61,32.0,0.34745,0.00015,25.86776]
[1780343997416,34.34,71509.61,32.0,0.34745,0.00015,25.86776]
[1780343997580,34.34,71509.61,32.0,0.34745,0.00015,25.86776]
[1780343997621,34.34,71509.61,32.0,0.34745,0.00015,25.86776]
[1780343997646,34.34,71509.61,32.0,0.34745,0.00015,25.86776]
[1780343997720,34.34,71509.61,32.0,0.34745,0.00015,25.86776]
[1780343997747,34.34,71522.64,32.0,0.34945,0.00015,25.92699]
[1780343998003,34.34,71522.64,32.0,0.34945,0.00015,25.92699]
[1780343998916,34.34,71522.64,32.0,0.34945,0.00015,25.92699]
[1780343998975,34.34,71525.06,32.0,0.34982,0.00015,25.93777]
[1780343999042,34.34,71525.06,32.0,0.34982,0.00015,25.93777]
[1780343999106,34.34,71525.06,32.0,0.34982,0.00015,25.93777]
[1780343999189,34.34,71525.06,32.0,0.34982,0.00015,25.93777]
[1780343999260,34.34,71525.06,32.0,0.34982,0.00015,25.93777]
[1780344000283,34.34,71524.43,32.0,0.34971,0.00015,25.93474]
[1780344000752,34.34,71524.43,32.0,0.34971,0.00015,25.93474]
[1780344000859,34.34,71524.43,32.0,0.34971,0.00015,25.93474]
[1780344000968,34.34,71524.43,32.0,0.34971,0.00015,25.93474]
[1780344001017,34.34,71524.24,32.0,0.34968,0.00015,25.9337]
[1780344001181,34.34,71524.24,32.0,0.34968,0.00015,25.9337]
[1780344001254,34.34,71524.24,32.0,0.34968,0.00015,25.9337]
[1780344001294,34.34,71524.24,32.0,0.34968,0.00015,25.9337]
[1780344001465,34.34,71524.24,32.0,0.34968,0.00015,25.9337]
[1780344001622,34.34,71524.24,32.0,0.34968,0.00015,25.9337]
[1780344001685,34.34,71524.24,32.0,0.34968,0.00015,25.9337]
[1780344002841,34.33,71520.43,32.0,0.34908,0.00015,25.91624]
[1780344003063,34.33,71517.97,32.0,0.3487,0.00015,25.90489]
[1780344003088,34.33,71517.97,32.0,0.3487,0.00015,25.90489]
[1780344003260,34.33,71517.97,32.0,0.3487,0.00015,25.90489]
[1780344003826,34.33,71517.97,32.0,0.3487,0.00015,25.90489]
[1780344005028,34.33,71519.22,32.0,0.34889,0.00015,25.91043]
[1780344005119,34.33,71519.22,32.0,0.34889,0.00015,25.91043]
[1780344006200,34.33,71519.77,32.0,0.34897,0.00015,25.91296]
[1780344011788,34.33,71518.25,32.0,0.34874,0.00015,25.90623]
[1780344014297,34.33,71514.43,32.0,0.34815,0.00015,25.88869]
[1780344016224,34.33,71511.91,32.0,0.34776,0.00015,25.87717]
[1780344018142,34.33,71508.69,32.0,0.34727,0.00015,25.86238]
[1780344023718,34.33,71508.46,32.0,0.34722,0.00015,25.86107]
[1780344028752,34.33,71507.88,32.0,0.34713,0.00015,25.85823]
[1780344033792,34.33,71507.13,32.0,0.34699,0.00015,25.85157]
[1780344038829,34.32,71504.38,32.0,0.34656,0.00015,25.83864]
[1780344043864,34.32,71504.02,32.0,0.34649,0.00015,25.83665]
[1780344048899,34.32,71505.35,32.0,0.34668,0.00015,25.84243]
[1780344053934,34.32,71505.64,32.0,0.34672,0.00015,25.84349]
[1780344058969,34.32,71505.66,32.0,0.34671,0.00015,25.84332]
[1780344061274,34.31,71506.0,32.0,0.34676,0.00015,25.84478]
[1780344064498,34.31,71506.0,32.0,0.34676,0.00015,25.84478]
[1780344066361,34.31,71506.3,32.0,0.34679,0.00015,25.84576]
[1780344066791,34.31,71506.3,32.0,0.34679,0.00015,25.84576]
[1780344066807,34.31,71506.3,32.0,0.34679,0.00015,25.84576]
[1780344066839,34.31,71506.3,32.0,0.34679,0.00015,25.84576]
[1780344066943,34.31,71506.3,32.0,0.34679,0.00015,25.84576]
[1780344066975,34.31,71506.3,32.0,0.34679,0.00015,25.84576]
[1780344067026,34.31,71497.89,32.0,0.34549,0.00015,25.80682]
[1780344067094,34.31,71497.89,32.0,0.34549,0.00015,25.80682]
[1780344067548,34.31,71497.89,32.0,0.34549,0.00015,25.80682]
[1780344068948,34.31,71491.47,32.0,0.34451,0.00015,25.77691]
[1780344071777,34.31,71489.36,32.0,0.34418,0.00015,25.76694]
[1780344071831,34.31,71489.36,32.0,0.34418,0.00015,25.76694]
[1780344073120,34.31,71486.03,32.0,0.34366,0.00015,25.75125]
[1780344074493,34.31,71484.8,32.0,0.34347,0.00015,25.74543]
[1780344074639,34.31,71484.8,32.0,0.34347,0.00015,25.74543]
[1780344075046,34.31,71484.8,32.0,0.34347,0.00015,25.74543]
[1780344075069,34.31,71484.46,32.0,0.34342,0.00015,25.74374]
[1780344075095,34.31,71484.46,32.0,0.34342,0.00015,25.74374]
[1780344075176,34.31,71484.46,32.0,0.34342,0.00015,25.74374]
[1780344075180,34.31,71484.46,32.0,0.34342,0.00015,25.74374]
[1780344075596,34.31,71484.46,32.0,0.34342,0.00015,25.74374]
[1780344075610,34.31,71484.46,32.0,0.34342,0.00015,25.74374]
[1780344077510,34.31,71478.75,32.0,0.34254,0.00015,25.71689]
[1780344077568,34.31,71478.75,32.0,0.34254,0.00015,25.71689]
[1780344077740,34.31,71478.75,32.0,0.34254,0.00015,25.71689]
[1780344077749,34.31,71478.75,32.0,0.34254,0.00015,25.71689]
[1780344078755,34.31,71475.93,32.0,0.34211,0.00015,25.70354]
[1780344083885,34.3,71471.08,32.0,0.34136,0.00015,25.68058]
[1780344083931,34.3,71471.08,32.0,0.34136,0.00015,25.68058]
[1780344083938,34.3,71471.08,32.0,0.34136,0.00015,25.68058]
[1780344083943,34.3,71471.08,32.0,0.34136,0.00015,25.68058]
[1780344089181,34.31,71463.77,32.0,0.34025,0.00015,25.64593]
[1780344090746,34.31,71463.77,32.0,0.34025,0.00015,25.64593]
[1780344090812,34.31,71463.77,32.0,0.34025,0.00015,25.64593]
[1780344090982,34.31,71463.49,32.0,0.34021,0.00015,25.64465]
[1780344091448,34.31,71463.49,32.0,0.34021,0.00015,25.64465]
[1780344091829,34.31,71455.73,32.0,0.339,0.00015,25.60459]
[1780344092861,34.31,71455.73,32.0,0.339,0.00015,25.60459]
[1780344093235,34.31,71450.46,32.0,0.3382,0.00015,25.57933]
[1780344093963,34.31,71450.46,32.0,0.3382,0.00015,25.57933]
[1780344094545,34.31,71450.08,32.0,0.33815,0.00015,25.57755]
[1780344094785,34.31,71450.08,32.0,0.33815,0.00015,25.57755]
[1780344094922,34.31,71450.08,32.0,0.33815,0.00015,25.57755]
[1780344096803,34.3,71446.65,32.0,0.33762,0.00015,25.56089]
[1780344103196,34.3,71442.89,32.0,0.33704,0.00015,25.54249]
[1780344103346,34.3,71442.89,32.0,0.33704,0.00015,25.54249]
[1780344108314,34.3,71452.55,32.0,0.3385,0.00015,25.58877]
[1780344112496,34.3,71454.4,32.0,0.33878,0.00015,25.5975]
[1780344112560,34.3,71454.4,32.0,0.33878,0.00015,25.5975]
[1780344112564,34.3,71454.75,32.0,0.33883,0.00015,25.59912]
[1780344113706,34.3,71454.75,32.0,0.33883,0.00015,25.59912]
[1780344119390,34.3,71455.07,32.0,0.33889,0.00015,25.60094]
[1780344120578,34.3,71455.07,32.0,0.33889,0.00015,25.60094]
[1780344120593,34.3,71455.07,32.0,0.33889,0.00015,25.60094]
[1780344120603,34.3,71454.94,32.0,0.33887,0.00015,25.60037]
[1780344122993,34.3,71449.33,32.0,0.33802,0.00015,25.57349]
[1780344123355,34.3,71449.24,32.0,0.338,0.00015,25.57312]
[1780344125729,34.3,71452.62,32.0,0.33852,0.00015,25.5894]
[1780344127283,34.3,71452.64,32.0,0.33853,0.00015,25.58955]
[1780344127601,34.3,71452.64,32.0,0.33853,0.00015,25.58955]
[1780344128625,34.3,71452.51,32.0,0.33851,0.00015,25.58898]
[1780344134445,34.31,71452.48,32.0,0.33851,0.00015,25.58897]
[1780344139531,34.31,71449.78,32.0,0.3381,0.00015,25.57617]
[1780344140771,34.31,71449.78,32.0,0.3381,0.00015,25.57617]
[1780344140788,34.31,71449.78,32.0,0.3381,0.00015,25.57617]
[1780344140920,34.31,71449.78,32.0,0.3381,0.00015,25.57617]
[1780344141010,34.31,71449.78,32.0,0.3381,0.00015,25.57617]
[1780344141706,34.31,71449.55,32.0,0.33807,0.00015,25.57513]
[1780344143524,34.31,71439.64,32.0,0.33656,0.00015,25.52722]
[1780344148508,34.31,71439.93,32.0,0.3366,0.00015,25.52844]
[1780344148535,34.31,71439.93,32.0,0.3366,0.00015,25.52844]
[1780344149861,34.3,71439.08,32.0,0.33647,0.00015,25.52428]
[1780344149871,34.3,71439.08,32.0,0.33647,0.00015,25.52428]
[1780344150146,34.3,71440.42,32.0,0.33667,0.00015,25.53071]
[1780344150889,34.3,71440.42,32.0,0.33667,0.00015,25.53071]
[1780344151378,34.3,71443.51,32.0,0.33712,0.00015,25.54271]
[1780344155874,34.31,71444.0,32.0,0.3372,0.00015,25.54526]
[1780344157788,34.31,71444.32,32.0,0.33726,0.00015,25.54693]
[1780344158600,34.31,71444.32,32.0,0.33726,0.00015,25.54704]
[1780344159225,34.31,71446.05,32.0,0.33752,0.00015,25.55539]
[1780344160197,34.31,71447.8,32.0,0.33779,0.00015,25.56388]
[1780344164697,34.31,71452.8,32.0,0.33856,0.00015,25.58811]
[1780344164800,34.31,71452.8,32.0,0.33856,0.00015,25.58811]
[1780344164806,34.31,71452.8,32.0,0.33856,0.00015,25.58811]
[1780344164811,34.31,71452.8,32.0,0.33856,0.00015,25.58811]
[1780344164832,34.31,71452.8,32.0,0.33856,0.00015,25.58811]
[1780344164952,34.31,71452.8,32.0,0.33856,0.00015,25.58811]
[1780344164955,34.31,71452.8,32.0,0.33856,0.00015,25.58811]
[1780344164965,34.31,71453.12,32.0,0.33861,0.00015,25.58967]
[1780344167205,34.31,71458.43,32.0,0.33943,0.00015,25.6152]
[1780344167212,34.31,71458.43,32.0,0.33943,0.00015,25.6152]
[1780344172822,34.31,71460.15,32.0,0.33969,0.00015,25.62358]
[1780344178812,34.31,71460.94,32.0,0.33982,0.00015,25.62764]
[1780344180007,34.31,71460.94,32.0,0.33982,0.00015,25.62764]
[1780344180881,34.31,71461.41,32.0,0.3399,0.00015,25.62992]
[1780344181232,34.31,71466.69,32.0,0.3407,0.00015,25.65506]
[1780344181439,34.31,71466.69,32.0,0.3407,0.00015,25.65506]
[1780344181462,34.31,71466.69,32.0,0.3407,0.00015,25.65506]
[1780344181511,34.31,71466.69,32.0,0.3407,0.00015,25.65506]
[1780344181717,34.31,71466.69,32.0,0.3407,0.00015,25.65506]
[1780344181800,34.31,71466.69,32.0,0.3407,0.00015,25.65506]
[1780344182033,34.31,71466.69,32.0,0.3407,0.00015,25.65506]
[1780344183731,34.31,71469.03,32.0,0.34106,0.00015,25.66617]
[1780344186464,34.31,71469.9,32.0,0.3412,0.00015,25.6703]
[1780344192911,34.31,71475.41,32.0,0.34203,0.00015,25.69624]
[1780344194987,34.31,71477.43,32.0,0.34234,0.00015,25.70573]
[1780344195163,34.31,71477.43,32.0,0.34234,0.00015,25.70573]
[1780344196430,34.31,71481.83,32.0,0.34301,0.00015,25.72636]
[1780344200458,34.31,71475.62,32.0,0.34206,0.00015,25.69701]
[1780344206004,34.31,71474.8,32.0,0.34193,0.00015,25.69303]
[1780344206434,34.31,71474.8,32.0,0.34193,0.00015,25.69303]
[1780344212045,34.31,71474.49,32.0,0.34186,0.00015,25.68847]
[1780344214918,34.31,71472.71,32.0,0.34159,0.00015,25.68004]
[1780344214994,34.31,71472.71,32.0,0.34159,0.00015,25.68004]
[1780344216991,34.31,71477.22,32.0,0.34228,0.00015,25.70129]
[1780344217862,34.31,71477.67,32.0,0.34235,0.00015,25.70339]
[1780344217867,34.31,71477.67,32.0,0.34235,0.00015,25.70339]
[1780344223122,34.31,71482.36,32.0,0.34306,0.00015,25.72527]
[1780344228158,34.31,71483.71,32.0,0.34326,0.00015,25.7314]
[1780344228508,34.31,71483.71,32.0,0.34326,0.00015,25.7314]
[1780344229165,34.31,71483.71,32.0,0.34326,0.00015,25.7314]
[1780344229172,34.31,71483.71,32.0,0.34326,0.00015,25.7314]
[1780344231257,34.31,71489.18,32.0,0.34409,0.00015,25.75681]
[1780344233063,34.31,71489.46,32.0,0.34413,0.00015,25.75806]
[1780344233084,34.31,71489.46,32.0,0.34413,0.00015,25.75806]
[1780344233133,34.31,71489.46,32.0,0.34413,0.00015,25.75806]
[1780344233149,34.31,71489.46,32.0,0.34413,0.00015,25.75806]
[1780344233292,34.31,71490.88,32.0,0.34435,0.00015,25.76462]
[1780344241011,34.3,71496.7,32.0,0.34523,0.00015,25.79139]
[1780344242524,34.3,71495.07,32.0,0.34497,0.00015,25.78348]
[1780344243301,34.3,71492.89,32.0,0.34463,0.00015,25.77326]
[1780344248797,34.3,71492.64,32.0,0.34458,0.00015,25.77173]
[1780344255230,34.29,71492.32,32.0,0.34452,0.00015,25.76988]
[1780344255269,34.29,71492.13,32.0,0.34448,0.00015,25.76886]
[1780344255275,34.29,71492.13,32.0,0.34448,0.00015,25.76886]
[1780344255321,34.29,71492.13,32.0,0.34448,0.00015,25.76886]
[1780344255474,34.29,71492.13,32.0,0.34448,0.00015,25.76886]
[1780344257251,34.29,71486.64,32.0,0.34364,0.00015,25.74309]
[1780344257762,34.29,71486.64,32.0,0.34364,0.00015,25.74309]
[1780344258015,34.29,71486.64,32.0,0.34364,0.00015,25.74309]
[1780344260228,34.29,71479.37,32.0,0.34252,0.00015,25.70886]
[1780344263858,34.29,71474.97,32.0,0.34184,0.00015,25.68803]
[1780344269347,34.29,71471.89,32.0,0.34137,0.00015,25.67341]
[1780344274387,34.29,71465.21,32.0,0.34033,0.00015,25.63874]
[1780344277868,34.29,71462.44,32.0,0.33991,0.00015,25.62563]
[1780344279895,34.29,71461.75,32.0,0.33981,0.00015,25.62241]
[1780344282466,34.29,71461.14,32.0,0.33972,0.00015,25.61957]
[1780344282517,34.29,71461.14,32.0,0.33972,0.00015,25.61957]
[1780344283937,34.29,71460.66,32.0,0.33965,0.00015,25.61736]
[1780344284171,34.29,71460.66,32.0,0.33965,0.00015,25.61736]
[1780344284660,34.29,71459.91,32.0,0.33954,0.00015,25.61386]
[1780344286204,34.29,71459.48,32.0,0.33947,0.00015,25.61181]
[1780344287148,34.29,71458.28,32.0,0.33929,0.00015,25.60611]
[1780344290380,34.3,71456.88,32.0,0.33908,0.00015,25.59968]
[1780344292409,34.3,71458.54,32.0,0.33934,0.00015,25.60773]
[1780344295961,34.3,71457.63,32.0,0.3392,0.00015,25.60342]
[1780344297969,34.3,71458.92,32.0,0.33941,0.00015,25.60974]
[1780344300955,34.3,71458.25,32.0,0.33931,0.00015,25.60664]
[1780344301838,34.3,71458.41,32.0,0.33934,0.00015,25.60755]
[1780344302294,34.3,71458.95,32.0,0.33942,0.00015,25.61018]
[1780344304778,34.3,71459.09,32.0,0.33944,0.00015,25.61085]
[1780344304780,34.3,71459.09,32.0,0.33944,0.00015,25.61085]
[1780344304969,34.3,71459.09,32.0,0.33944,0.00015,25.61085]
[1780344306503,34.3,71469.15,32.0,0.34098,0.00015,25.65886]
[1780344306595,34.3,71469.15,32.0,0.34098,0.00015,25.65886]
[1780344311769,34.3,71468.97,32.0,0.34096,0.00015,25.65808]
[1780344317291,34.3,71469.39,32.0,0.34102,0.00015,25.66013]
[1780344321405,34.3,71470.11,32.0,0.34114,0.00015,25.66357]
[1780344321531,34.3,71470.11,32.0,0.34114,0.00015,25.66357]
[1780344326875,34.3,71466.77,32.0,0.34063,0.00015,25.64781]
[1780344327905,34.3,71466.77,32.0,0.34063,0.00015,25.64781]
[1780344328835,34.3,71466.98,32.0,0.34066,0.00015,25.64882]
[1780344328842,34.3,71466.98,32.0,0.34066,0.00015,25.64882]
[1780344328904,34.3,71466.98,32.0,0.34066,0.00015,25.64882]
[1780344328962,34.3,71466.98,32.0,0.34066,0.00015,25.64882]
[1780344329006,34.3,71465.78,32.0,0.34048,0.00015,25.64314]
[1780344330112,34.3,71453.47,32.0,0.3386,0.00015,25.58431]
[1780344332796,34.3,71453.18,32.0,0.33854,0.00015,25.57991]
[1780344333601,34.3,71451.37,32.0,0.33826,0.00015,25.57124]
[1780344333607,34.3,71451.37,32.0,0.33826,0.00015,25.57124]
[1780344333616,34.3,71451.37,32.0,0.33826,0.00015,25.57124]
[1780344333676,34.3,71451.37,32.0,0.33826,0.00015,25.57124]
[1780344338958,34.3,71448.46,32.0,0.3378,0.00015,25.55657]
[1780344340162,34.3,71448.46,32.0,0.3378,0.00015,25.55657]
[1780344340228,34.3,71448.46,32.0,0.3378,0.00015,25.55657]
[1780344342590,34.3,71450.01,32.0,0.33802,0.00015,25.5637]
[1780344342728,34.3,71450.01,32.0,0.33802,0.00015,25.5637]
[1780344345181,34.29,71449.93,32.0,0.338,0.00015,25.56309]
[1780344345333,34.29,71450.02,32.0,0.33801,0.00015,25.56341]
[1780344346743,34.29,71449.87,32.0,0.33799,0.00015,25.56269]
[1780344347418,34.29,71449.38,32.0,0.33791,0.00015,25.5601]
[1780344349257,34.29,71449.79,32.0,0.33796,0.00015,25.56199]
[1780344349413,34.29,71450.16,32.0,0.33802,0.00015,25.56368]
[1780344349839,34.29,71450.16,32.0,0.33802,0.00015,25.56368]
[1780344351421,34.29,71450.75,32.0,0.3381,0.00015,25.56633]
[1780344351662,34.29,71450.75,32.0,0.3381,0.00015,25.56633]
[1780344353708,34.29,71451.52,32.0,0.33821,0.00015,25.56984]
[1780344353810,34.29,71451.52,32.0,0.33821,0.00015,25.56984]
[1780344355085,34.29,71451.57,32.0,0.33822,0.00015,25.56998]
[1780344357380,34.29,71451.64,32.0,0.33822,0.00015,25.57013]
[1780344358281,34.29,71451.64,32.0,0.33822,0.00015,25.57013]
[1780344359360,34.28,71451.84,32.0,0.33824,0.00015,25.57089]
[1780344361379,34.28,71451.87,32.0,0.33824,0.00015,25.57083]
[1780344361506,34.28,71451.87,32.0,0.33824,0.00015,25.57083]
[1780344363544,34.28,71452.01,32.0,0.33826,0.00015,25.57144]
[1780344369174,34.28,71452.39,32.0,0.3383,0.00015,25.57279]
[1780344369613,34.28,71452.39,32.0,0.3383,0.00015,25.57279]
[1780344370672,34.28,71452.25,32.0,0.33828,0.00015,25.57205]
[1780344371730,34.28,71451.72,32.0,0.3382,0.00015,25.56943]
[1780344371757,34.28,71451.72,32.0,0.3382,0.00015,25.56943]
[1780344372282,34.28,71451.72,32.0,0.3382,0.00015,25.56943]
[1780344373759,34.28,71451.72,32.0,0.33819,0.00015,25.56937]
[1780344373834,34.28,71451.72,32.0,0.33819,0.00015,25.56937]
[1780344375339,34.28,71451.72,32.0,0.33819,0.00015,25.5693]
[1780344375842,34.28,71451.86,32.0,0.33821,0.00015,25.56984]
[1780344381258,34.27,71451.87,32.0,0.3382,0.00015,25.5695]
[1780344384228,34.27,71451.87,32.0,0.3382,0.00015,25.5695]
[1780344384745,34.27,71453.18,32.0,0.33839,0.00015,25.5756]
[1780344384816,34.27,71453.18,32.0,0.33839,0.00015,25.5756]
[1780344384902,34.27,71453.18,32.0,0.33839,0.00015,25.5756]
[1780344385135,34.27,71453.18,32.0,0.33839,0.00015,25.5756]
[1780344385180,34.27,71453.18,32.0,0.33839,0.00015,25.5756]
[1780344385287,34.27,71453.18,32.0,0.33839,0.00015,25.5756]
[1780344385308,34.27,71453.18,32.0,0.33839,0.00015,25.5756]
[1780344385333,34.27,71458.39,32.0,0.33919,0.00015,25.60067]
[1780344385607,34.27,71458.39,32.0,0.33919,0.00015,25.60067]
[1780344385788,34.27,71458.39,32.0,0.33919,0.00015,25.60067]
[1780344385974,34.27,71458.39,32.0,0.33919,0.00015,25.60067]
[1780344386059,34.27,71458.39,32.0,0.33919,0.00015,25.60067]
[1780344386092,34.27,71458.39,32.0,0.33919,0.00015,25.60067]
[1780344387087,34.27,71463.28,32.0,0.33994,0.00015,25.62409]
[1780344387489,34.27,71464.61,32.0,0.34014,0.00015,25.63047]
[1780344388101,34.27,71464.61,32.0,0.34014,0.00015,25.63047]
[1780344388426,34.27,71465.57,32.0,0.34029,0.00015,25.63508]
[1780344388920,34.27,71465.57,32.0,0.34029,0.00015,25.63508]
[1780344388933,34.27,71465.57,32.0,0.34029,0.00015,25.63508]
[1780344388959,34.27,71465.57,32.0,0.34029,0.00015,25.63508]
[1780344389117,34.27,71465.57,32.0,0.34029,0.00015,25.63508]
[1780344389129,34.27,71465.57,32.0,0.34029,0.00015,25.63508]
[1780344389922,34.27,71466.42,32.0,0.34042,0.00015,25.63916]
[1780344390949,34.27,71467.1,32.0,0.34053,0.00015,25.64242]
[1780344396363,34.27,71468.93,32.0,0.34079,0.00015,25.64824]
[1780344396622,34.27,71468.93,32.0,0.34079,0.00015,25.64824]
[1780344398058,34.27,71469.23,32.0,0.34084,0.00015,25.64968]
[1780344398169,34.27,71469.23,32.0,0.34084,0.00015,25.64968]
[1780344398172,34.27,71469.23,32.0,0.34084,0.00015,25.64968]
[1780344398382,34.27,71479.1,32.0,0.34235,0.00015,25.69638]
[1780344400475,34.28,71481.41,32.0,0.34271,0.00015,25.70727]
[1780344400596,34.28,71481.41,32.0,0.34271,0.00015,25.70727]
[1780344403572,34.27,71483.88,32.0,0.34308,0.00015,25.7188]
[1780344405741,34.27,71484.03,32.0,0.3431,0.00015,25.71944]
[1780344408284,34.27,71483.96,32.0,0.34309,0.00015,25.71905]
[1780344409385,34.27,71483.92,32.0,0.34308,0.00015,25.71879]
[1780344410754,34.27,71480.51,32.0,0.34256,0.00015,25.70273]
[1780344415352,34.27,71477.63,32.0,0.34211,0.00015,25.6891]
[1780344420275,34.27,71476.14,32.0,0.34188,0.00015,25.68201]
[1780344423780,34.27,71476.41,32.0,0.34192,0.00015,25.68326]
[1780344424053,34.27,71476.41,32.0,0.34192,0.00015,25.68326]
[1780344429596,34.27,71469.78,32.0,0.34091,0.00015,25.65189]
[1780344431126,34.27,71469.78,32.0,0.34091,0.00015,25.65189]
[1780344431916,34.27,71469.63,32.0,0.34089,0.00015,25.65121]
[1780344433631,34.27,71464.86,32.0,0.34016,0.00015,25.62854]
[1780344435693,34.27,71463.51,32.0,0.33996,0.00015,25.62217]
[1780344436360,34.27,71463.51,32.0,0.33996,0.00015,25.62217]
[1780344437750,34.27,71462.78,32.0,0.33985,0.00015,25.61876]
[1780344440247,34.27,71462.6,32.0,0.33982,0.00015,25.61799]
[1780344442250,34.27,71462.55,32.0,0.33982,0.00015,25.61783]
[1780344442663,34.28,71462.96,32.0,0.33988,0.00015,25.61987]
[1780344448730,34.28,71463.86,32.0,0.34003,0.00015,25.6244]
[1780344453764,34.28,71464.32,32.0,0.34009,0.00015,25.62376]
[1780344458803,34.28,71464.17,32.0,0.34007,0.00015,25.62322]
[1780344463836,34.28,71464.55,32.0,0.34014,0.00015,25.62521]
[1780344471892,34.28,71464.84,32.0,0.34019,0.00015,25.62686]
[1780344476927,34.28,71467.69,32.0,0.34063,0.00015,25.64057]
[1780344481962,34.28,71467.75,32.0,0.34064,0.00015,25.64098]
[1780344486997,34.29,71468.46,32.0,0.34076,0.00015,25.64445]
[1780344488781,34.29,71468.49,32.0,0.34076,0.00015,25.64461]
[1780344488867,34.29,71468.49,32.0,0.34076,0.00015,25.64461]
[1780344489333,34.29,71468.49,32.0,0.34076,0.00015,25.64461]
[1780344489334,34.29,71468.49,32.0,0.34076,0.00015,25.64461]
[1780344489395,34.29,71468.49,32.0,0.34076,0.00015,25.64461]
[1780344489448,34.29,71468.49,32.0,0.34076,0.00015,25.64461]
[1780344489584,34.29,71473.6,32.0,0.34154,0.00015,25.66887]
[1780344489724,34.29,71473.6,32.0,0.34154,0.00015,25.66887]
[1780344489949,34.29,71473.6,32.0,0.34154,0.00015,25.66887]
[1780344490028,34.29,71473.6,32.0,0.34154,0.00015,25.66887]
[1780344490133,34.29,71486.26,32.0,0.34348,0.00015,25.72845]
[1780344491353,34.29,71486.26,32.0,0.34348,0.00015,25.72845]
[1780344491758,34.29,71484.96,32.0,0.34328,0.00015,25.72232]
[1780344492522,34.29,71483.95,32.0,0.34313,0.00015,25.71754]
[1780344496114,34.28,71484.73,32.0,0.34324,0.00015,25.72109]
[1780344496161,34.28,71484.73,32.0,0.34324,0.00015,25.72109]
[1780344500790,34.28,71484.82,32.0,0.34326,0.00015,25.72147]
[1780344505282,34.28,71486.25,32.0,0.34346,0.00015,25.72786]
[1780344506476,34.28,71486.95,32.0,0.34357,0.00015,25.73109]
[1780344506986,34.28,71487.97,32.0,0.34372,0.00015,25.73582]
[1780344507236,34.28,71487.97,32.0,0.34372,0.00015,25.73582]
[1780344507257,34.28,71487.97,32.0,0.34372,0.00015,25.73582]
[1780344508157,34.28,71487.98,32.0,0.34372,0.00015,25.73582]
[1780344509658,34.28,71485.27,32.0,0.34331,0.00015,25.72304]
[1780344511104,34.28,71483.11,32.0,0.34297,0.00015,25.71287]
[1780344511422,34.28,71483.11,32.0,0.34297,0.00015,25.71287]
[1780344514659,34.28,71480.51,32.0,0.34255,0.00015,25.69754]
[1780344514664,34.28,71480.51,32.0,0.34255,0.00015,25.69754]
[1780344520233,34.28,71477.46,32.0,0.34208,0.00015,25.68307]
[1780344521456,34.28,71477.46,32.0,0.34208,0.00015,25.68307]
[1780344528798,34.28,71477.03,32.0,0.34201,0.00015,25.68095]
[1780344530924,34.28,71477.01,32.0,0.34201,0.00015,25.68085]
[1780344531282,34.28,71477.01,32.0,0.34201,0.00015,25.68085]
[1780344536346,34.28,71476.81,32.0,0.34198,0.00015,25.67984]
[1780344541381,34.28,71477.96,32.0,0.34215,0.00015,25.68522]
[1780344544264,34.28,71478.61,32.0,0.34225,0.00015,25.68826]
[1780344546882,34.28,71478.51,32.0,0.34224,0.00015,25.68775]
[1780344547234,34.28,71478.51,32.0,0.34224,0.00015,25.68775]
[1780344547613,34.28,71471.89,32.0,0.34122,0.00015,25.65644]
[1780344548026,34.28,71471.89,32.0,0.34122,0.00015,25.65644]
[1780344553465,34.28,71464.31,32.0,0.34007,0.00015,25.62057]
[1780344554667,34.28,71463.57,32.0,0.33995,0.00015,25.61707]
[1780344554676,34.28,71463.57,32.0,0.33995,0.00015,25.61707]
[1780344555646,34.28,71462.96,32.0,0.33986,0.00015,25.6142]
[1780344555788,34.28,71462.96,32.0,0.33986,0.00015,25.6142]
[1780344556486,34.28,71462.6,32.0,0.33981,0.00015,25.61246]
[1780344561520,34.28,71464.55,32.0,0.3401,0.00015,25.62164]
[1780344562765,34.28,71464.28,32.0,0.34006,0.00015,25.62032]
[1780344568570,34.28,71464.95,32.0,0.34015,0.00015,25.62333]
[1780344572539,34.27,71464.97,32.0,0.34015,0.00015,25.62336]
[1780344574657,34.27,71465.26,32.0,0.34018,0.00015,25.62167]
[1780344581661,34.27,71467.8,32.0,0.34057,0.00015,25.63377]
[1780344588710,34.27,71470.28,32.0,0.34095,0.00015,25.64551]
[1780344594753,34.27,71470.79,32.0,0.34102,0.00015,25.64787]
[1780344600795,34.27,71470.36,32.0,0.34096,0.00015,25.64575]
[1780344605830,34.27,71470.36,32.0,0.34095,0.00015,25.64569]
[1780344606703,34.27,71470.36,32.0,0.34095,0.00015,25.64569]
[1780344607155,34.27,71470.36,32.0,0.34095,0.00015,25.64569]
[1780344607929,34.27,71467.69,32.0,0.34054,0.00015,25.63298]
[1780344609065,34.27,71467.95,32.0,0.34058,0.00015,25.63422]
[1780344613152,34.27,71464.62,32.0,0.34007,0.00015,25.61837]
[1780344613157,34.27,71464.62,32.0,0.34007,0.00015,25.61837]
[1780344613192,34.27,71464.62,32.0,0.34007,0.00015,25.61837]
[1780344613979,34.27,71463.5,32.0,0.3399,0.00015,25.61305]
[1780344614153,34.27,71463.5,32.0,0.3399,0.00015,25.61305]
[1780344614484,34.27,71463.5,32.0,0.3399,0.00015,25.61305]
[1780344615373,34.27,71462.56,32.0,0.33976,0.00015,25.60857]
[1780344615391,34.27,71462.56,32.0,0.33976,0.00015,25.60857]
[1780344620935,34.27,71469.86,32.0,0.34088,0.00015,25.64333]
[1780344621751,34.27,71469.86,32.0,0.34088,0.00015,25.64333]
[1780344622888,34.27,71469.9,32.0,0.34088,0.00015,25.64351]
[1780344627985,34.27,71473.01,32.0,0.34136,0.00015,25.6582]
[1780344628636,34.27,71473.01,32.0,0.34136,0.00015,25.6582]
[1780344628647,34.27,71473.01,32.0,0.34136,0.00015,25.6582]
[1780344628669,34.27,71473.01,32.0,0.34136,0.00015,25.6582]
[1780344630676,34.27,71468.98,32.0,0.34074,0.00015,25.63905]
[1780344632267,34.27,71465.99,32.0,0.34026,0.00015,25.6218]
[1780344637051,34.27,71463.67,32.0,0.33991,0.00015,25.61078]
[1780344639223,34.27,71463.46,32.0,0.33988,0.00015,25.60979]
[1780344643274,34.27,71463.46,32.0,0.33988,0.00015,25.60983]
[1780344645489,34.27,71463.62,32.0,0.33991,0.00015,25.61065]
[1780344647583,34.27,71464.23,32.0,0.34,0.00015,25.61359]
[1780344647601,34.27,71464.23,32.0,0.34,0.00015,25.61359]
[1780344647625,34.27,71464.23,32.0,0.34,0.00015,25.61359]
[1780344647654,34.27,71464.23,32.0,0.34,0.00015,25.61359]
[1780344647657,34.27,71464.23,32.0,0.34,0.00015,25.61359]
[1780344647678,34.27,71464.23,32.0,0.34,0.00015,25.61359]
[1780344647707,34.27,71464.23,32.0,0.34,0.00015,25.61359]
[1780344647774,34.27,71464.34,32.0,0.34002,0.00015,25.61413]
[1780344648131,34.27,71464.34,32.0,0.34002,0.00015,25.61413]
[1780344649021,34.27,71458.33,32.0,0.3391,0.00015,25.58542]
[1780344650613,34.27,71452.64,32.0,0.33823,0.00015,25.55804]
[1780344653838,34.27,71450.64,32.0,0.33792,0.00015,25.54826]
[1780344653846,34.27,71450.64,32.0,0.33792,0.00015,25.54826]
[1780344654175,34.27,71450.64,32.0,0.33792,0.00015,25.54826]
[1780344654859,34.27,71450.56,32.0,0.3379,0.00015,25.54774]
[1780344659143,34.27,71450.9,32.0,0.33794,0.00015,25.54896]
[1780344660123,34.27,71450.87,32.0,0.33793,0.00015,25.54871]
[1780344660571,34.27,71450.87,32.0,0.33793,0.00015,25.54871]
[1780344660609,34.27,71450.87,32.0,0.33793,0.00015,25.54871]
[1780344663674,34.26,71451.16,32.0,0.33796,0.00015,25.54969]
[1780344663757,34.26,71451.16,32.0,0.33796,0.00015,25.54969]
[1780344665069,34.26,71454.42,32.0,0.33846,0.00015,25.56527]
[1780344670278,34.26,71462.12,32.0,0.33961,0.00015,25.6014]
[1780344675313,34.25,71461.27,32.0,0.33945,0.00015,25.59665]
[1780344680348,34.25,71461.46,32.0,0.33946,0.00015,25.59688]
[1780344683480,34.25,71461.59,32.0,0.33947,0.00015,25.59724]
[1780344689411,34.24,71461.57,32.0,0.33943,0.00015,25.5962]
[1780344690615,34.24,71461.57,32.0,0.33943,0.00015,25.5962]
[1780344691513,34.24,71461.28,32.0,0.33938,0.00015,25.59468]
[1780344697466,34.24,71462.81,32.0,0.33959,0.00015,25.5987]
[1780344703514,34.23,71461.13,32.0,0.33933,0.00015,25.5905]
[1780344708549,34.23,71462.98,32.0,0.33961,0.00015,25.59924]
[1780344711062,34.23,71462.98,32.0,0.33961,0.00015,25.59924]
[1780344712910,34.23,71462.98,32.0,0.33961,0.00015,25.59918]
[1780344712916,34.23,71462.98,32.0,0.33961,0.00015,25.59918]
[1780344712928,34.23,71462.98,32.0,0.33961,0.00015,25.59918]
[1780344714972,34.23,71455.33,32.0,0.33844,0.00015,25.56262]
[1780344719736,34.24,71454.47,32.0,0.33832,0.00015,25.55877]
[1780344719983,34.24,71454.47,32.0,0.33832,0.00015,25.55877]
[1780344722063,34.24,71457.54,32.0,0.33879,0.00015,25.57363]
[1780344724054,34.24,71457.65,32.0,0.33881,0.00015,25.57425]
[1780344729696,34.24,71458.98,32.0,0.33902,0.00015,25.5809]
[1780344734631,34.24,71458.91,32.0,0.33902,0.00015,25.58064]
[1780344734775,34.24,71458.78,32.0,0.339,0.00015,25.58014]
[1780344734941,34.24,71458.78,32.0,0.339,0.00015,25.58014]
[1780344737098,34.24,71467.81,32.0,0.34038,0.00015,25.62334]
[1780344737597,34.24,71467.81,32.0,0.34038,0.00015,25.62334]
[1780344742987,34.24,71475.48,32.0,0.34156,0.00015,25.65977]
[1780344743053,34.24,71475.53,32.0,0.34157,0.00015,25.65999]
[1780344745509,34.24,71482.21,32.0,0.34259,0.00015,25.69154]
[1780344745579,34.24,71482.21,32.0,0.34259,0.00015,25.69154]
[1780344745927,34.24,71480.37,32.0,0.34231,0.00015,25.68286]
[1780344746567,34.24,71480.37,32.0,0.34231,0.00015,25.68286]
[1780344747526,34.24,71483.09,32.0,0.34273,0.00015,25.69567]
[1780344749071,34.24,71488.25,32.0,0.34352,0.00015,25.71989]
[1780344749668,34.24,71488.25,32.0,0.34352,0.00015,25.71989]
[1780344754870,34.24,71490.98,32.0,0.34391,0.00015,25.72942]
[1780344759906,34.24,71490.48,32.0,0.34383,0.00015,25.72687]
[1780344764941,34.24,71489.37,32.0,0.34365,0.00015,25.72147]
[1780344766827,34.24,71489.34,32.0,0.34365,0.00015,25.72129]
[1780344767713,34.24,71489.34,32.0,0.34365,0.00015,25.72129]
[1780344776019,34.23,71489.99,32.0,0.34373,0.00015,25.72398]
[1780344781054,34.23,71491.57,32.0,0.34397,0.00015,25.73118]
[1780344786089,34.23,71492.55,32.0,0.34411,0.00015,25.73555]
[1780344791124,34.23,71494.76,32.0,0.34444,0.00015,25.74564]
[1780344797166,34.23,71496.02,32.0,0.34463,0.00015,25.7512]
[1780344803207,34.22,71496.25,32.0,0.34465,0.00015,25.75193]
[1780344808243,34.22,71498.2,32.0,0.34494,0.00015,25.76074]
[1780344811493,34.22,71498.65,32.0,0.345,0.00015,25.76271]
[1780344812079,34.22,71498.94,32.0,0.34503,0.00015,25.76093]
[1780344813639,34.22,71498.78,32.0,0.345,0.00015,25.76019]
[1780344813736,34.22,71498.78,32.0,0.345,0.00015,25.76019]
[1780344813790,34.22,71498.78,32.0,0.345,0.00015,25.76019]
[1780344814068,34.22,71498.62,32.0,0.34497,0.00015,25.75932]
[1780344814129,34.22,71498.62,32.0,0.34497,0.00015,25.75932]
[1780344814661,34.22,71498.62,32.0,0.34497,0.00015,25.75932]
[1780344815113,34.22,71492.27,32.0,0.34399,0.00015,25.72962]
[1780344816151,34.22,71487.06,32.0,0.34319,0.00015,25.70519]
[1780344822340,34.22,71485.84,32.0,0.343,0.00015,25.69929]
[1780344827376,34.22,71484.56,32.0,0.3428,0.00015,25.69317]
[1780344832411,34.22,71487.14,32.0,0.34319,0.00015,25.70524]
[1780344837446,34.21,71487.22,32.0,0.3432,0.00015,25.7055]
[1780344839511,34.21,71487.34,32.0,0.34322,0.00015,25.70604]
[1780344839621,34.21,71487.34,32.0,0.34322,0.00015,25.70604]
[1780344840539,34.21,71487.11,32.0,0.34318,0.00015,25.70493]
[1780344844060,34.21,71487.04,32.0,0.34317,0.00015,25.70452]
[1780344844738,34.21,71487.04,32.0,0.34317,0.00015,25.70452]
[1780344847491,34.21,71489.56,32.0,0.34356,0.00015,25.71628]
[1780344847820,34.21,71489.56,32.0,0.34356,0.00015,25.71628]
[1780344854565,34.21,71492.38,32.0,0.34398,0.00015,25.72921]
[1780344859683,34.21,71494.2,32.0,0.34425,0.00015,25.73757]
[1780344865641,34.21,71497.11,32.0,0.34469,0.00015,25.7508]
[1780344865865,34.21,71497.11,32.0,0.34469,0.00015,25.7508]
[1780344875712,34.2,71498.3,32.0,0.34484,0.00015,25.75279]
[1780344880746,34.2,71501.48,32.0,0.34532,0.00015,25.76736]
[1780344885783,34.2,71502.9,32.0,0.34553,0.00015,25.77377]
[1780344890346,34.2,71503.57,32.0,0.34563,0.00015,25.77679]
[1780344895854,34.2,71504.44,32.0,0.34576,0.00015,25.78066]
[1780344900654,34.2,71504.02,32.0,0.34569,0.00015,25.77863]
[1780344900718,34.2,71504.02,32.0,0.34569,0.00015,25.77863]
[1780344900819,34.2,71504.02,32.0,0.34569,0.00015,25.77863]
[1780344900872,34.2,71504.02,32.0,0.34569,0.00015,25.77863]
[1780344900881,34.2,71504.02,32.0,0.34569,0.00015,25.77863]
[1780344900918,34.2,71503.88,32.0,0.34567,0.00015,25.77796]
[1780344900926,34.2,71503.88,32.0,0.34567,0.00015,25.77796]
[1780344901213,34.2,71503.88,32.0,0.34567,0.00015,25.77796]
[1780344901633,34.2,71503.88,32.0,0.34567,0.00015,25.77796]
[1780344901734,34.2,71513.33,32.0,0.34712,0.00015,25.82158]
[1780344901897,34.2,71522.17,32.0,0.34849,0.00015,25.86216]
[1780344903552,34.2,71522.17,32.0,0.34849,0.00015,25.86216]
[1780344903667,34.2,71522.17,32.0,0.34849,0.00015,25.86216]
[1780344903687,34.2,71522.17,32.0,0.34849,0.00015,25.86216]
[1780344904037,34.19,71524.5,32.0,0.34884,0.00015,25.87257]
[1780344909953,34.19,71522.34,32.0,0.34848,0.00015,25.8619]
[1780344911065,34.19,71522.34,32.0,0.34848,0.00015,25.8619]
[1780344912976,34.18,71507.4,32.0,0.34616,0.00015,25.79275]
[1780344918445,34.18,71504.73,32.0,0.34574,0.00015,25.78012]
[1780344924731,34.18,71501.95,32.0,0.34529,0.00015,25.7667]
[1780344925896,34.18,71501.62,32.0,0.34523,0.00015,25.76504]
[1780344929789,34.18,71499.42,32.0,0.34489,0.00015,25.75462]
[1780344929891,34.18,71499.42,32.0,0.34489,0.00015,25.75462]
[1780344930346,34.18,71499.03,32.0,0.34482,0.00015,25.75269]
[1780344932491,34.18,71490.59,32.0,0.34351,0.00015,25.71013]
[1780344935834,34.17,71491.17,32.0,0.34359,0.00015,25.71277]
[1780344940817,34.17,71489.7,32.0,0.34336,0.00015,25.70575]
[1780344943278,34.17,71487.17,32.0,0.34297,0.00015,25.69378]
[1780344944114,34.17,71487.16,32.0,0.34297,0.00015,25.69372]
[1780344945363,34.17,71487.16,32.0,0.34297,0.00015,25.69371]
[1780344949929,34.17,71485.02,32.0,0.34264,0.00015,25.68359]
[1780344950723,34.17,71484.91,32.0,0.34262,0.00015,25.68306]
[1780344950987,34.17,71484.97,32.0,0.34263,0.00015,25.68334]
[1780344952310,34.17,71485.07,32.0,0.34264,0.00015,25.68381]
[1780344952997,34.17,71482.23,32.0,0.34221,0.00015,25.6704]
[1780344959298,34.17,71477.15,32.0,0.34143,0.00015,25.64645]
[1780344960769,34.17,71477.15,32.0,0.34143,0.00015,25.64645]
[1780344963969,34.17,71478.5,32.0,0.34164,0.00015,25.65295]
[1780344963974,34.17,71478.5,32.0,0.34164,0.00015,25.65295]
[1780344964333,34.17,71478.44,32.0,0.34163,0.00015,25.65269]
[1780344965070,34.17,71478.44,32.0,0.34163,0.00015,25.65269]
[1780344970375,34.17,71479.7,32.0,0.34182,0.00015,25.65861]
[1780344972000,34.17,71479.72,32.0,0.34183,0.00015,25.65869]
[1780344977425,34.17,71479.85,32.0,0.34184,0.00015,25.65925]
[1780344983146,34.17,71479.74,32.0,0.34183,0.00015,25.65867]
[1780344988501,34.17,71479.26,32.0,0.34175,0.00015,25.65632]
[1780344990801,34.17,71479.37,32.0,0.34177,0.00015,25.65683]
[1780344996557,34.17,71479.66,32.0,0.34179,0.00015,25.65512]
[1780345001592,34.17,71480.17,32.0,0.34187,0.00015,25.65748]
[1780345007634,34.17,71480.8,32.0,0.34196,0.00015,25.66039]
[1780345012162,34.17,71480.46,32.0,0.34191,0.00015,25.65872]
[1780345016422,34.17,71480.48,32.0,0.34191,0.00015,25.65881]
[1780345016469,34.17,71480.48,32.0,0.34191,0.00015,25.65881]
[1780345016528,34.17,71480.48,32.0,0.34191,0.00015,25.65881]
[1780345016542,34.17,71480.48,32.0,0.34191,0.00015,25.65881]
[1780345017082,34.17,71476.61,32.0,0.34131,0.00015,25.6404]
[1780345017798,34.17,71476.61,32.0,0.34131,0.00015,25.6404]
[1780345018342,34.17,71472.5,32.0,0.34068,0.00015,25.62085]
[1780345018379,34.17,71472.5,32.0,0.34068,0.00015,25.62085]
[1780345018384,34.17,71472.5,32.0,0.34068,0.00015,25.62085]
[1780345018718,34.17,71462.74,32.0,0.33919,0.00015,25.57419]
[1780345019345,34.17,71462.74,32.0,0.33919,0.00015,25.57419]
[1780345019406,34.17,71462.74,32.0,0.33919,0.00015,25.57419]
[1780345020695,34.17,71456.56,32.0,0.33824,0.00015,25.54438]
[1780345025768,34.17,71453.78,32.0,0.33779,0.00015,25.53049]
[1780345030802,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032251,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032346,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032348,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032377,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032412,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032423,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032515,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032617,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032704,34.16,71454.6,32.0,0.33791,0.00015,25.53404]
[1780345032817,34.16,71451.15,32.0,0.33737,0.00015,25.51728]
[1780345033272,34.16,71451.15,32.0,0.33737,0.00015,25.51728]
[1780345033974,34.16,71451.15,32.0,0.33737,0.00015,25.51728]
[1780345034159,34.16,71445.84,32.0,0.33656,0.00015,25.49149]
[1780345034318,34.16,71445.84,32.0,0.33656,0.00015,25.49149]
[1780345034383,34.16,71445.84,32.0,0.33656,0.00015,25.49149]
[1780345035000,34.16,71445.84,32.0,0.33656,0.00015,25.49149]
[1780345035182,34.16,71445.93,32.0,0.33657,0.00015,25.49187]
[1780345035784,34.16,71445.93,32.0,0.33657,0.00015,25.49187]
[1780345035969,34.16,71445.78,32.0,0.33655,0.00015,25.49108]
[1780345036746,34.16,71445.78,32.0,0.33655,0.00015,25.49108]
[1780345038921,34.16,71448.25,32.0,0.33691,0.00015,25.50269]
[1780345042897,34.15,71448.58,32.0,0.33694,0.00015,25.50349]
[1780345042914,34.15,71448.58,32.0,0.33694,0.00015,25.50349]
[1780345042921,34.15,71448.58,32.0,0.33694,0.00015,25.50349]
[1780345042940,34.15,71448.58,32.0,0.33694,0.00015,25.50349]
[1780345043304,34.15,71449.69,32.0,0.3371,0.00015,25.50868]
[1780345043547,34.15,71449.69,32.0,0.3371,0.00015,25.50868]
[1780345043897,34.15,71458.53,32.0,0.33845,0.00015,25.55137]
[1780345044102,34.15,71458.53,32.0,0.33845,0.00015,25.55137]
[1780345045877,34.15,71460.97,32.0,0.33882,0.00015,25.56303]
[1780345046172,34.15,71461.0,32.0,0.33882,0.00015,25.56307]
[1780345051271,34.15,71460.56,32.0,0.33874,0.00015,25.56045]
[1780345051377,34.15,71460.56,32.0,0.33874,0.00015,25.56045]
[1780345051474,34.15,71460.56,32.0,0.33874,0.00015,25.56045]
[1780345051844,34.15,71460.56,32.0,0.33874,0.00015,25.56045]
[1780345051845,34.15,71460.56,32.0,0.33874,0.00015,25.56045]
[1780345051849,34.15,71460.56,32.0,0.33874,0.00015,25.56045]
[1780345052031,34.15,71460.56,32.0,0.33874,0.00015,25.56045]
[1780345051954,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052066,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052156,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052172,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052256,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052359,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052405,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052476,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052846,34.15,71474.91,32.0,0.34092,0.00015,25.62604]
[1780345052960,34.15,71485.69,32.0,0.34258,0.00015,25.6772]
[1780345053795,34.15,71485.69,32.0,0.34258,0.00015,25.6772]
[1780345054273,34.15,71485.19,32.0,0.34251,0.00015,25.67485]
[1780345054299,34.15,71485.19,32.0,0.34251,0.00015,25.67485]
[1780345054555,34.15,71485.19,32.0,0.34251,0.00015,25.67485]
[1780345056589,34.15,71485.03,32.0,0.34248,0.00015,25.6741]
[1780345062025,34.15,71485.87,32.0,0.34261,0.00015,25.6781]
[1780345067059,34.15,71482.9,32.0,0.34216,0.00015,25.66409]
[1780345072095,34.15,71483.52,32.0,0.34225,0.00015,25.66709]
[1780345077130,34.15,71483.33,32.0,0.34223,0.00015,25.66625]
[1780345081800,34.15,71483.38,32.0,0.34224,0.00015,25.66651]
[1780345087200,34.15,71486.96,32.0,0.34279,0.00015,25.68351]
[1780345092235,34.15,71493.37,32.0,0.34378,0.00015,25.71367]
[1780345097397,34.15,71494.43,32.0,0.34394,0.00015,25.71859]
[1780345103313,34.15,71493.48,32.0,0.34379,0.00015,25.71394]
[1780345108348,34.15,71495.45,32.0,0.34409,0.00015,25.72306]
[1780345111806,34.15,71495.68,32.0,0.34412,0.00015,25.72408]
[1780345113922,34.15,71496.13,32.0,0.34417,0.00015,25.72312]
[1780345115806,34.14,71502.92,32.0,0.34522,0.00015,25.75475]
[1780345115857,34.14,71502.92,32.0,0.34522,0.00015,25.75475]
[1780345116166,34.14,71509.62,32.0,0.34625,0.00015,25.78587]
[1780345120760,34.15,71509.24,32.0,0.34619,0.00015,25.7842]
[1780345120763,34.15,71509.24,32.0,0.34619,0.00015,25.7842]
[1780345121012,34.15,71509.24,32.0,0.34619,0.00015,25.7842]
[1780345122998,34.15,71512.78,32.0,0.34674,0.00015,25.80054]
[1780345123497,34.14,71515.02,32.0,0.34708,0.00015,25.81073]
[1780345124281,34.14,71517.18,32.0,0.34742,0.00015,25.82068]
[1780345124398,34.14,71517.18,32.0,0.34742,0.00015,25.82068]
[1780345129640,34.14,71519.33,32.0,0.34773,0.00015,25.83009]
[1780345129674,34.14,71519.33,32.0,0.34773,0.00015,25.83009]
[1780345134648,34.14,71523.98,32.0,0.34843,0.00015,25.85088]
[1780345141579,34.13,71520.51,32.0,0.34786,0.00015,25.83403]
[1780345146614,34.12,71519.04,32.0,0.34761,0.00015,25.82674]
[1780345152656,34.12,71519.1,32.0,0.3476,0.00015,25.82643]
[1780345156088,34.12,71519.86,32.0,0.34771,0.00015,25.82973]
[1780345156096,34.12,71519.86,32.0,0.34771,0.00015,25.82973]
[1780345157696,34.12,71523.27,32.0,0.34823,0.00016,25.84521]
[1780345158731,34.11,71524.69,32.0,0.34844,0.00016,25.85151]
[1780345158733,34.11,71524.69,32.0,0.34844,0.00016,25.85151]
[1780345159694,34.11,71526.2,32.0,0.34867,0.00016,25.85831]
[1780345161721,34.11,71527.9,32.0,0.34893,0.00016,25.86585]
[1780345161730,34.11,71527.9,32.0,0.34893,0.00016,25.86585]
[1780345167764,34.1,71529.71,32.0,0.34918,0.00016,25.87324]
[1780345169477,34.1,71529.71,32.0,0.34918,0.00016,25.87324]
[1780345169487,34.1,71529.71,32.0,0.34918,0.00016,25.87324]
[1780345169540,34.1,71529.71,32.0,0.34918,0.00016,25.87324]
[1780345169561,34.1,71529.71,32.0,0.34918,0.00016,25.87324]
[1780345169906,34.1,71529.71,32.0,0.34918,0.00016,25.87324]
[1780345169922,34.1,71529.71,32.0,0.34918,0.00016,25.87324]
[1780345170319,34.1,71531.73,32.0,0.34948,0.00016,25.88221]
[1780345170994,34.1,71531.73,32.0,0.34948,0.00016,25.88221]
[1780345171622,34.1,71535.21,32.0,0.35,0.00016,25.89493]
[1780345171957,34.1,71535.21,32.0,0.35,0.00016,25.89493]
[1780345171977,34.1,71535.21,32.0,0.35,0.00016,25.89493]
[1780345172379,34.1,71538.84,32.0,0.35056,0.00016,25.91127]
[1780345172625,34.1,71538.84,32.0,0.35056,0.00016,25.91127]
[1780345172878,34.1,71538.84,32.0,0.35056,0.00016,25.91127]
[1780345172882,34.1,71538.84,32.0,0.35056,0.00016,25.91127]
[1780345172981,34.1,71538.84,32.0,0.35056,0.00016,25.91127]
[1780345173710,34.1,71541.38,32.0,0.35095,0.00016,25.92267]
[1780345173711,34.1,71541.38,32.0,0.35095,0.00016,25.92267]
[1780345175973,34.1,71543.59,32.0,0.35129,0.00016,25.93249]
[1780345175975,34.1,71543.59,32.0,0.35129,0.00016,25.93249]
[1780345176835,34.1,71546.12,32.0,0.35168,0.00016,25.94382]
[1780345181137,34.1,71546.87,32.0,0.35179,0.00016,25.94696]
[1780345181140,34.1,71546.87,32.0,0.35179,0.00016,25.94696]
[1780345181148,34.1,71546.87,32.0,0.35179,0.00016,25.94696]
[1780345181150,34.1,71546.87,32.0,0.35179,0.00016,25.94696]
[1780345183006,34.09,71546.87,32.0,0.35179,0.00016,25.94691]
[1780345183163,34.09,71546.87,32.0,0.35179,0.00016,25.94691]
[1780345183170,34.09,71546.87,32.0,0.35179,0.00016,25.94691]
[1780345185032,34.09,71546.81,32.0,0.35177,0.00016,25.94647]
[1780345185033,34.09,71546.81,32.0,0.35177,0.00016,25.94647]
[1780345187044,34.09,71546.75,32.0,0.35176,0.00016,25.94608]
[1780345187737,34.09,71546.77,32.0,0.35176,0.00016,25.94611]
[1780345187738,34.09,71546.77,32.0,0.35176,0.00016,25.94611]
[1780345192943,34.09,71547.31,32.0,0.35183,0.00016,25.94823]
[1780345193414,34.09,71547.31,32.0,0.35183,0.00016,25.94823]
[1780345193898,34.09,71547.31,32.0,0.35183,0.00016,25.94823]
[1780345198991,34.09,71548.01,32.0,0.35193,0.00016,25.95107]
[1780345200167,34.09,71548.01,32.0,0.35193,0.00016,25.95107]
[1780345200172,34.09,71548.01,32.0,0.35193,0.00016,25.95107]
[1780345200180,34.09,71548.01,32.0,0.35193,0.00016,25.95107]
[1780345200206,34.09,71548.01,32.0,0.35193,0.00016,25.95107]
[1780345200503,34.09,71546.23,32.0,0.35165,0.00016,25.943]
[1780345200910,34.09,71546.23,32.0,0.35165,0.00016,25.943]
[1780345200931,34.09,71546.23,32.0,0.35165,0.00016,25.943]
[1780345200968,34.09,71546.23,32.0,0.35165,0.00016,25.943]
[1780345201094,34.09,71546.23,32.0,0.35165,0.00016,25.943]
[1780345201175,34.09,71558.1,32.0,0.35349,0.00016,25.99608]
[1780345201458,34.09,71558.1,32.0,0.35349,0.00016,25.99608]
[1780345201462,34.09,71558.1,32.0,0.35349,0.00016,25.99608]
[1780345201582,34.09,71558.1,32.0,0.35349,0.00016,25.99608]
[1780345202544,34.08,71564.25,32.0,0.35444,0.00016,26.02325]
[1780345202646,34.08,71564.25,32.0,0.35444,0.00016,26.02325]
[1780345203072,34.08,71564.25,32.0,0.35444,0.00016,26.02325]
[1780345203148,34.08,71564.25,32.0,0.35444,0.00016,26.02325]
[1780345203189,34.08,71564.25,32.0,0.35444,0.00016,26.02325]
[1780345203130,34.08,71564.63,32.0,0.35449,0.00016,26.02472]
[1780345203587,34.08,71564.63,32.0,0.35449,0.00016,26.02472]
[1780345203620,34.08,71564.63,32.0,0.35449,0.00016,26.02472]
[1780345204182,34.08,71564.63,32.0,0.35449,0.00016,26.02472]
[1780345204378,34.08,71559.59,32.0,0.3537,0.00016,26.0021]
[1780345204506,34.08,71559.59,32.0,0.3537,0.00016,26.0021]
[1780345204510,34.08,71559.59,32.0,0.3537,0.00016,26.0021]
[1780345204523,34.08,71559.59,32.0,0.3537,0.00016,26.0021]
[1780345205037,34.08,71550.26,32.0,0.35224,0.00016,25.96014]
[1780345205232,34.08,71550.26,32.0,0.35224,0.00016,25.96014]
[1780345208142,34.08,71546.84,32.0,0.35169,0.00016,25.94442]
[1780345208858,34.07,71545.59,32.0,0.35149,0.00016,25.93863]
[1780345210112,34.07,71545.34,32.0,0.35145,0.00016,25.93735]
[1780345211057,34.07,71545.12,32.0,0.35141,0.00016,25.93621]
[1780345211081,34.07,71556.9,32.0,0.35324,0.00016,25.989]
[1780345213037,34.07,71558.71,32.0,0.35351,0.00016,25.99691]
[1780345213681,34.07,71559.69,32.0,0.35366,0.00016,26.0011]
[1780345214967,34.07,71559.81,32.0,0.35367,0.00016,26.00144]
[1780345220168,34.06,71559.56,32.0,0.35359,0.00016,25.99921]
[1780345225203,34.05,71558.0,32.0,0.35331,0.00016,25.99135]
[1780345225282,34.05,71558.0,32.0,0.35331,0.00016,25.99135]
[1780345226210,34.05,71549.27,32.0,0.35194,0.00016,25.95198]
[1780345226367,34.05,71549.27,32.0,0.35194,0.00016,25.95198]
[1780345226497,34.05,71549.27,32.0,0.35194,0.00016,25.95198]
[1780345227217,34.05,71546.49,32.0,0.35151,0.00016,25.93941]
[1780345228390,34.05,71545.4,32.0,0.35133,0.00016,25.93432]
[1780345231016,34.04,71544.85,32.0,0.35124,0.00016,25.93172]
[1780345236283,34.04,71543.04,32.0,0.35093,0.00016,25.92018]
[1780345241318,34.04,71541.89,32.0,0.35074,0.00016,25.91462]
[1780345247009,34.04,71541.4,32.0,0.35065,0.00016,25.9121]
[1780345251083,34.03,71539.48,32.0,0.35035,0.00016,25.90316]
[1780345253212,34.03,71539.57,32.0,0.35035,0.00016,25.9033]
[1780345256244,34.03,71539.66,32.0,0.35035,0.00016,25.90335]
[1780345256329,34.03,71539.66,32.0,0.35035,0.00016,25.90335]
[1780345256567,34.03,71539.66,32.0,0.35035,0.00016,25.90335]
[1780345257051,34.03,71539.66,32.0,0.35035,0.00016,25.90335]
[1780345257219,34.03,71539.66,32.0,0.35035,0.00016,25.90335]
[1780345260027,34.03,71533.41,32.0,0.34936,0.00016,25.87441]
[1780345263996,34.02,71532.96,32.0,0.34927,0.00016,25.87188]
[1780345265503,34.02,71528.18,32.0,0.34852,0.00016,25.84974]
[1780345266639,34.02,71523.73,32.0,0.34783,0.00016,25.82914]
[1780345272535,34.01,71520.62,32.0,0.34732,0.00016,25.81418]
[1780345275944,34.01,71520.42,32.0,0.34728,0.00016,25.8131]
[1780345281135,34.01,71527.95,32.0,0.34844,0.00016,25.84742]
[1780345285417,34.01,71528.86,32.0,0.34857,0.00016,25.85131]
[1780345286814,34.01,71530.31,32.0,0.34879,0.00016,25.85767]
[1780345289727,34.0,71534.8,32.0,0.34947,0.00016,25.87793]
[1780345289820,34.0,71534.8,32.0,0.34947,0.00016,25.87793]
[1780345290711,34.0,71535.7,32.0,0.3496,0.00016,25.88181]
[1780345292286,34.0,71539.95,32.0,0.35027,0.00016,25.9012]
[1780345292698,34.0,71546.97,32.0,0.35134,0.00016,25.92997]
[1780345292758,34.0,71546.97,32.0,0.35134,0.00016,25.92997]
[1780345292807,34.0,71546.97,32.0,0.35134,0.00016,25.92997]
[1780345292817,34.0,71546.97,32.0,0.35134,0.00016,25.92997]
[1780345292935,34.0,71546.97,32.0,0.35134,0.00016,25.92997]
[1780345293184,34.0,71551.38,32.0,0.35203,0.00016,25.94978]
[1780345293416,34.0,71551.38,32.0,0.35203,0.00016,25.94978]
[1780345293446,34.0,71551.38,32.0,0.35203,0.00016,25.94978]
[1780345293885,34.0,71558.96,32.0,0.35321,0.00016,25.98372]
[1780345294787,34.0,71558.96,32.0,0.35321,0.00016,25.98372]
[1780345295580,34.0,71561.2,32.0,0.35355,0.00016,25.99359]
[1780345296161,34.0,71561.2,32.0,0.35355,0.00016,25.99359]
[1780345301738,33.99,71560.62,32.0,0.35342,0.00016,25.98996]
[1780345302639,33.99,71560.62,32.0,0.35342,0.00016,25.98996]
[1780345306567,33.98,71562.36,32.0,0.35367,0.00016,25.99723]
[1780345306601,33.98,71562.36,32.0,0.35367,0.00016,25.99723]
[1780345307228,33.98,71562.36,32.0,0.35367,0.00016,25.99723]
[1780345307495,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345307573,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345307634,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345307674,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345307724,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345307745,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345307754,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345307955,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345308024,33.98,71564.8,32.0,0.35404,0.00016,26.00761]
[1780345308240,33.98,71574.18,32.0,0.3555,0.00016,26.04926]
[1780345308821,33.98,71574.18,32.0,0.3555,0.00016,26.04926]
[1780345308837,33.98,71574.18,32.0,0.3555,0.00016,26.04926]
[1780345309192,33.98,71581.98,32.0,0.35672,0.00016,26.0836]
[1780345309596,33.98,71581.98,32.0,0.35672,0.00016,26.0836]
[1780345310428,33.98,71583.72,32.0,0.35699,0.00016,26.09115]
[1780345310767,33.98,71583.72,32.0,0.35699,0.00016,26.09115]
[1780345310776,33.98,71583.72,32.0,0.35699,0.00016,26.09115]
[1780345311521,33.98,71583.08,32.0,0.35689,0.00016,26.08825]
[1780345312338,33.98,71581.65,32.0,0.35667,0.00016,26.08197]
[1780345313305,33.98,71581.65,32.0,0.35667,0.00016,26.08197]
[1780345313638,33.98,71581.86,32.0,0.35669,0.00016,26.08281]
[1780345319339,33.97,71579.71,32.0,0.35634,0.00016,26.07285]
[1780345325105,33.97,71578.95,32.0,0.3562,0.00016,26.06913]
[1780345330948,33.96,71579.25,32.0,0.35623,0.00016,26.06987]
[1780345333472,33.96,71581.54,32.0,0.35658,0.00016,26.07981]
[1780345335095,33.96,71581.74,32.0,0.35661,0.00016,26.08061]
[1780345335194,33.96,71581.74,32.0,0.35661,0.00016,26.08061]
[1780345336990,33.96,71590.21,32.0,0.35793,0.00016,26.11747]
[1780345337564,33.96,71590.21,32.0,0.35793,0.00016,26.11747]
[1780345339601,33.96,71591.24,32.0,0.35809,0.00016,26.12187]
[1780345342981,33.95,71592.31,32.0,0.35824,0.00016,26.1261]
[1780345343083,33.95,71592.31,32.0,0.35824,0.00016,26.1261]
[1780345346055,33.95,71601.85,32.0,0.35972,0.00016,26.16705]
[1780345350295,33.95,71601.48,32.0,0.35965,0.00016,26.16505]
[1780345350478,33.94,71601.48,32.0,0.35964,0.00016,26.16492]
[1780345350483,33.94,71601.48,32.0,0.35964,0.00016,26.16492]
[1780345350627,33.94,71601.48,32.0,0.35964,0.00016,26.16492]
[1780345358139,33.93,71604.94,32.0,0.36013,0.00016,26.17578]
[1780345360073,33.93,71604.12,32.0,0.36,0.00016,26.1721]
[1780345361945,33.93,71604.32,32.0,0.36002,0.00016,26.17269]
[1780345362249,33.93,71604.32,32.0,0.36002,0.00016,26.17269]
[1780345362249,33.93,71604.32,32.0,0.36002,0.00016,26.17269]
[1780345362259,33.93,71604.32,32.0,0.36002,0.00016,26.17269]
[1780345362284,33.93,71604.32,32.0,0.36002,0.00016,26.17269]
[1780345362322,33.93,71604.32,32.0,0.36002,0.00016,26.17269]
[1780345362351,33.93,71610.53,32.0,0.36099,0.00016,26.19929]
[1780345364897,33.93,71617.54,32.0,0.36209,0.00016,26.22926]
[1780345365198,33.93,71617.54,32.0,0.36209,0.00016,26.22926]
[1780345365924,33.93,71617.85,32.0,0.36214,0.00016,26.23056]
[1780345366008,33.93,71617.85,32.0,0.36214,0.00016,26.23056]
[1780345366010,33.93,71617.85,32.0,0.36214,0.00016,26.23056]
[1780345367512,33.93,71621.03,32.0,0.36264,0.00016,26.24404]
[1780345368851,33.93,71621.13,32.0,0.36266,0.00016,26.24443]
[1780345368853,33.93,71621.13,32.0,0.36266,0.00016,26.24443]
[1780345369270,33.93,71621.13,32.0,0.36266,0.00016,26.24443]
[1780345369926,33.93,71620.76,32.0,0.3626,0.00016,26.24283]
[1780345376266,33.93,71622.4,32.0,0.36285,0.00016,26.24954]
[1780345381008,33.92,71622.72,32.0,0.36289,0.00016,26.25075]
[1780345386336,33.92,71623.31,32.0,0.36297,0.00016,26.25303]
[1780345391371,33.92,71624.12,32.0,0.36309,0.00016,26.25627]
[1780345393534,33.92,71620.29,32.0,0.36249,0.00016,26.23992]
[1780345399427,33.92,71620.42,32.0,0.3625,0.00016,26.2403]
[1780345403202,33.92,71620.13,32.0,0.36245,0.00016,26.23901]
[1780345403236,33.92,71620.13,32.0,0.36245,0.00016,26.23901]
[1780345403772,33.92,71620.0,32.0,0.36243,0.00016,26.2384]
[1780345403799,33.92,71620.0,32.0,0.36243,0.00016,26.2384]
[1780345403931,33.92,71620.0,32.0,0.36243,0.00016,26.2384]
[1780345404175,33.92,71620.0,32.0,0.36243,0.00016,26.2384]
[1780345404480,33.92,71623.17,32.0,0.36293,0.00016,26.25188]
[1780345405870,33.92,71625.45,32.0,0.36329,0.00016,26.26152]
[1780345407583,33.92,71626.08,32.0,0.36338,0.00016,26.26406]
[1780345413537,33.91,71626.68,32.0,0.36345,0.00016,26.26336]
[1780345418274,33.91,71622.03,32.0,0.36271,0.00016,26.2435]
[1780345418412,33.91,71622.03,32.0,0.36271,0.00016,26.2435]
[1780345418415,33.91,71622.03,32.0,0.36271,0.00016,26.2435]
[1780345418573,33.91,71615.87,32.0,0.36174,0.00016,26.21715]
[1780345418576,33.91,71615.87,32.0,0.36174,0.00016,26.21715]
[1780345418683,33.91,71615.87,32.0,0.36174,0.00016,26.21715]
[1780345418774,33.91,71615.87,32.0,0.36174,0.00016,26.21715]
[1780345419310,33.91,71615.87,32.0,0.36174,0.00016,26.21715]
[1780345419522,33.91,71613.11,32.0,0.3613,0.00016,26.20541]
[1780345419580,33.91,71600.3,32.0,0.35928,0.00016,26.15016]
[1780345420841,33.91,71600.3,32.0,0.35928,0.00016,26.15016]
[1780345420917,33.91,71600.3,32.0,0.35928,0.00016,26.15016]
[1780345420929,33.91,71600.3,32.0,0.35928,0.00016,26.15016]
[1780345421853,33.91,71593.99,32.0,0.35829,0.00016,26.12277]
[1780345424275,33.91,71593.58,32.0,0.35823,0.00016,26.12106]
[1780345424723,33.91,71594.9,32.0,0.35844,0.00016,26.12692]
[1780345424726,33.91,71594.9,32.0,0.35844,0.00016,26.12692]
[1780345424761,33.91,71594.9,32.0,0.35844,0.00016,26.12692]
[1780345424824,33.91,71594.9,32.0,0.35844,0.00016,26.12692]
[1780345424844,33.91,71594.9,32.0,0.35844,0.00016,26.12692]
[1780345424926,33.91,71594.9,32.0,0.35844,0.00016,26.12692]
[1780345425291,33.91,71594.88,32.0,0.35844,0.00016,26.12682]
[1780345425918,33.91,71583.96,32.0,0.35672,0.00016,26.07898]
[1780345426463,33.91,71583.96,32.0,0.35672,0.00016,26.07898]
[1780345428155,33.91,71577.91,32.0,0.35577,0.00016,26.05227]
[1780345429554,33.91,71574.66,32.0,0.35526,0.00016,26.03795]
[1780345431597,33.91,71575.59,32.0,0.3554,0.00016,26.04203]
[1780345431924,33.91,71575.59,32.0,0.3554,0.00016,26.04203]
[1780345432850,33.91,71576.22,32.0,0.3555,0.00016,26.04477]
[1780345432967,33.91,71576.22,32.0,0.3555,0.00016,26.04477]
[1780345438042,33.91,71574.96,32.0,0.35529,0.00016,26.03892]
[1780345441417,33.91,71576.22,32.0,0.35549,0.00016,26.04437]
[1780345441443,33.91,71576.22,32.0,0.35549,0.00016,26.04437]
[1780345441504,33.91,71576.87,32.0,0.35558,0.00016,26.04714]
[1780345441534,33.91,71576.87,32.0,0.35558,0.00016,26.04714]
[1780345441614,33.91,71576.87,32.0,0.35558,0.00016,26.04714]
[1780345441652,33.91,71576.87,32.0,0.35558,0.00016,26.04714]
[1780345441701,33.91,71576.87,32.0,0.35558,0.00016,26.04714]
[1780345442528,33.91,71571.94,32.0,0.35481,0.00016,26.02525]
[1780345442881,33.91,71571.94,32.0,0.35481,0.00016,26.02525]
[1780345444609,33.91,71565.09,32.0,0.35373,0.00016,25.99452]
[1780345449790,33.91,71564.3,32.0,0.3536,0.00016,25.99074]
[1780345452901,33.9,71562.28,32.0,0.35328,0.00016,25.9816]
[1780345458853,33.9,71561.55,32.0,0.35315,0.00016,25.9781]
[1780345463888,33.9,71561.8,32.0,0.35319,0.00016,25.97908]
[1780345465525,33.9,71561.83,32.0,0.35319,0.00016,25.97918]
[1780345465534,33.9,71561.83,32.0,0.35319,0.00016,25.97918]
[1780345466122,33.9,71561.83,32.0,0.35319,0.00016,25.97918]
[1780345467122,33.9,71558.69,32.0,0.35269,0.00016,25.96489]
[1780345467190,33.9,71558.69,32.0,0.35269,0.00016,25.96489]
[1780345467212,33.9,71558.69,32.0,0.35269,0.00016,25.96489]
[1780345467251,33.9,71553.64,32.0,0.3519,0.00016,25.94196]
[1780345467485,33.9,71553.64,32.0,0.3519,0.00016,25.94196]
[1780345467694,33.9,71553.64,32.0,0.3519,0.00016,25.94196]
[1780345468225,33.9,71553.64,32.0,0.3519,0.00016,25.94196]
[1780345469176,33.9,71551.9,32.0,0.35162,0.00016,25.93411]
[1780345472944,33.9,71547.76,32.0,0.35096,0.00016,25.91236]
[1780345473204,33.9,71547.76,32.0,0.35096,0.00016,25.91236]
[1780345473250,33.9,71547.91,32.0,0.35099,0.00016,25.91304]
[1780345475958,33.9,71550.44,32.0,0.35138,0.00016,25.92443]
[1780345476420,33.9,71550.44,32.0,0.35138,0.00016,25.92443]
[1780345478893,33.9,71552.62,32.0,0.35171,0.00016,25.93399]
[1780345478894,33.9,71552.62,32.0,0.35171,0.00016,25.93399]
[1780345480451,33.89,71552.81,32.0,0.35173,0.00016,25.93474]
[1780345480460,33.89,71552.81,32.0,0.35173,0.00016,25.93474]
[1780345480516,33.89,71553.21,32.0,0.35179,0.00016,25.93643]
[1780345480631,33.89,71553.21,32.0,0.35179,0.00016,25.93643]
[1780345480725,33.89,71553.21,32.0,0.35179,0.00016,25.93643]
[1780345480929,33.89,71553.21,32.0,0.35179,0.00016,25.93643]
[1780345480957,33.89,71553.21,32.0,0.35179,0.00016,25.93643]
[1780345481101,33.89,71563.5,32.0,0.3534,0.00016,25.98272]
[1780345482014,33.89,71571.14,32.0,0.3546,0.00016,26.01689]
[1780345482610,33.89,71571.14,32.0,0.3546,0.00016,26.01689]
[1780345486340,33.89,71572.87,32.0,0.35487,0.00016,26.02451]
[1780345486492,33.89,71572.87,32.0,0.35487,0.00016,26.02451]
[1780345488252,33.89,71569.31,32.0,0.3543,0.00016,26.0085]
[1780345488255,33.89,71569.31,32.0,0.3543,0.00016,26.0085]
[1780345488340,33.89,71569.31,32.0,0.3543,0.00016,26.0085]
[1780345488409,33.89,71569.31,32.0,0.3543,0.00016,26.0085]
[1780345488473,33.89,71569.31,32.0,0.3543,0.00016,26.0085]
[1780345488500,33.89,71569.31,32.0,0.3543,0.00016,26.0085]
[1780345488863,33.89,71565.25,32.0,0.35366,0.00016,25.99029]
[1780345489443,33.89,71565.25,32.0,0.35366,0.00016,25.99029]
[1780345489445,33.89,71565.25,32.0,0.35366,0.00016,25.99029]
[1780345489063,33.89,71557.33,32.0,0.35242,0.00016,25.95467]
[1780345490903,33.89,71553.21,32.0,0.35177,0.00016,25.93593]
[1780345496113,33.89,71550.52,32.0,0.35133,0.00016,25.92322]
[1780345497100,33.89,71550.52,32.0,0.35133,0.00016,25.92322]
[1780345497119,33.88,71550.52,32.0,0.35133,0.00016,25.92315]
[1780345498236,33.88,71550.52,32.0,0.35133,0.00016,25.92315]
[1780345498946,33.89,71549.45,32.0,0.35116,0.00016,25.91831]
[1780345498948,33.89,71549.45,32.0,0.35116,0.00016,25.91831]
[1780345503569,33.88,71539.63,32.0,0.34962,0.00016,25.87336]
[1780345506210,33.88,71539.17,32.0,0.34955,0.00016,25.87115]
[1780345508449,33.88,71538.93,32.0,0.3495,0.00016,25.86994]
[1780345508475,33.88,71538.93,32.0,0.3495,0.00016,25.86994]
[1780345508837,33.88,71538.92,32.0,0.3495,0.00016,25.8698]
[1780345509226,33.88,71538.92,32.0,0.3495,0.00016,25.8698]
[1780345509243,33.88,71538.92,32.0,0.3495,0.00016,25.8698]
[1780345511187,33.88,71528.22,32.0,0.34782,0.00016,25.82032]
[1780345512080,33.88,71524.43,32.0,0.34723,0.00016,25.80268]
[1780345513555,33.88,71521.9,32.0,0.34683,0.00016,25.79083]
[1780345520284,33.88,71520.9,32.0,0.34666,0.00016,25.7859]
[1780345525319,33.87,71524.84,32.0,0.34727,0.00016,25.80399]
[1780345526406,33.87,71524.84,32.0,0.34727,0.00016,25.80399]
[1780345526457,33.87,71524.84,32.0,0.34727,0.00016,25.80399]
[1780345526898,33.87,71525.01,32.0,0.34729,0.00016,25.80473]
[1780345528557,33.87,71533.81,32.0,0.34866,0.00016,25.84531]
[1780345534382,33.87,71533.85,32.0,0.34864,0.00016,25.84203]
[1780345538887,33.87,71535.22,32.0,0.34884,0.00016,25.84803]
[1780345541857,33.87,71529.04,32.0,0.34787,0.00016,25.81929]
[1780345542429,33.87,71529.04,32.0,0.34787,0.00016,25.81929]
[1780345543102,33.87,71526.48,32.0,0.34746,0.00016,25.80736]
[1780345543212,33.87,71526.48,32.0,0.34746,0.00016,25.80736]
[1780345544636,33.86,71521.06,32.0,0.34661,0.00016,25.78207]
[1780345545329,33.86,71521.06,32.0,0.34661,0.00016,25.78207]
[1780345546323,33.86,71519.55,32.0,0.34638,0.00016,25.775]
[1780345548781,33.86,71517.54,32.0,0.34606,0.00016,25.76552]
[1780345551074,33.86,71512.75,32.0,0.34531,0.00016,25.74305]
[1780345552945,33.86,71511.76,32.0,0.34516,0.00016,25.73839]
[1780345558550,33.86,71512.33,32.0,0.34525,0.00016,25.74104]
[1780345561002,33.86,71512.04,32.0,0.3452,0.00016,25.73967]
[1780345561119,33.86,71512.04,32.0,0.3452,0.00016,25.73967]
[1780345561166,33.86,71512.04,32.0,0.3452,0.00016,25.73967]
[1780345562598,33.86,71510.69,32.0,0.34499,0.00016,25.73332]
[1780345564652,33.86,71503.22,32.0,0.34383,0.00016,25.69811]
[1780345565070,33.86,71503.22,32.0,0.34383,0.00016,25.69811]
[1780345565430,33.86,71503.22,32.0,0.34383,0.00016,25.69811]
[1780345565443,33.86,71503.22,32.0,0.34383,0.00016,25.69811]
[1780345565654,33.86,71498.26,32.0,0.34306,0.00016,25.67471]
[1780345565954,33.86,71498.26,32.0,0.34306,0.00016,25.67471]
[1780345569661,33.86,71493.59,32.0,0.34234,0.00016,25.65264]
[1780345575270,33.87,71493.23,32.0,0.34229,0.00016,25.65123]
[1780345581711,33.87,71489.45,32.0,0.34172,0.00016,25.63372]
[1780345582742,33.87,71489.45,32.0,0.34172,0.00016,25.63372]
[1780345589335,33.87,71488.9,32.0,0.34166,0.00016,25.63154]
[1780345590545,33.88,71488.89,32.0,0.34166,0.00016,25.63164]
[1780345595498,33.88,71492.84,32.0,0.34227,0.00016,25.64774]
[1780345600844,33.88,71493.21,32.0,0.34234,0.00016,25.64992]
[1780345602525,33.88,71493.21,32.0,0.34234,0.00016,25.64992]
[1780345607893,33.88,71494.58,32.0,0.34256,0.00016,25.65685]
[1780345611494,33.88,71494.58,32.0,0.34257,0.00016,25.6569]
[1780345617963,33.89,71494.73,32.0,0.34261,0.00016,25.65808]
[1780345620307,33.89,71494.91,32.0,0.34264,0.00016,25.65899]
[1780345624009,33.89,71502.52,32.0,0.34383,0.00016,25.69529]
[1780345629043,33.89,71502.95,32.0,0.3439,0.00016,25.69761]
[1780345632197,33.89,71503.71,32.0,0.34402,0.00016,25.70126]
[1780345633959,33.89,71499.39,32.0,0.34336,0.00016,25.68099]
[1780345644146,33.9,71495.99,32.0,0.34285,0.00016,25.66536]
[1780345647943,33.9,71496.02,32.0,0.34285,0.00016,25.66555]
[1780345651467,33.9,71495.08,32.0,0.34272,0.00016,25.66131]
[1780345656828,33.9,71494.91,32.0,0.34268,0.00016,25.65782]
[1780345656876,33.9,71494.91,32.0,0.34268,0.00016,25.65782]
[1780345658451,33.9,71492.51,32.0,0.34231,0.00016,25.6464]
[1780345659370,33.9,71493.12,32.0,0.34241,0.00016,25.64941]
[1780345659719,33.9,71493.5,32.0,0.34247,0.00016,25.65127]
[1780345661271,33.9,71495.43,32.0,0.34277,0.00016,25.66049]
[1780345664941,33.9,71498.91,32.0,0.34332,0.00016,25.67716]
[1780345670329,33.91,71499.61,32.0,0.34344,0.00016,25.68067]
[1780345675364,33.91,71501.24,32.0,0.3437,0.00016,25.68857]
[1780345680399,33.91,71501.56,32.0,0.34375,0.00016,25.69033]
[1780345683059,33.91,71501.58,32.0,0.34376,0.00016,25.69047]
[1780345688444,33.91,71501.83,32.0,0.34381,0.00016,25.69194]
[1780345691029,33.91,71511.02,32.0,0.34524,0.00016,25.73529]
[1780345694593,33.91,71507.76,32.0,0.34474,0.00016,25.72009]
[1780345700542,33.92,71500.77,32.0,0.34366,0.00016,25.68752]
[1780345706581,33.92,71501.11,32.0,0.34373,0.00016,25.68939]
[1780345714639,33.92,71501.4,32.0,0.34377,0.00016,25.68809]
[1780345719673,33.92,71505.25,32.0,0.34438,0.00016,25.70654]
[1780345724708,33.93,71505.83,32.0,0.34448,0.00016,25.70965]
[1780345731757,33.93,71505.96,32.0,0.34452,0.00016,25.71079]
[1780345738371,33.93,71505.82,32.0,0.34451,0.00016,25.71042]
[1780345743841,33.94,71505.44,32.0,0.34447,0.00016,25.70919]
[1780345747096,33.94,71504.01,32.0,0.34425,0.00016,25.70258]
[1780345747314,33.94,71504.01,32.0,0.34425,0.00016,25.70258]
[1780345747370,33.94,71504.01,32.0,0.34425,0.00016,25.70258]
[1780345747432,33.94,71504.01,32.0,0.34425,0.00016,25.70258]
[1780345748038,33.94,71504.04,32.0,0.34426,0.00016,25.70285]
[1780345748121,33.94,71504.04,32.0,0.34426,0.00016,25.70285]
[1780345749115,33.94,71502.44,32.0,0.34401,0.00016,25.69531]
[1780345749997,33.94,71505.69,32.0,0.34452,0.00016,25.71067]
[1780345750203,33.94,71505.69,32.0,0.34452,0.00016,25.71067]
[1780345752830,33.94,71512.76,32.0,0.34562,0.00016,25.74393]
[1780345752843,33.94,71512.76,32.0,0.34562,0.00016,25.74393]
[1780345753928,33.94,71515.43,32.0,0.34604,0.00016,25.75638]
[1780345754839,33.94,71515.86,32.0,0.3461,0.00016,25.75836]
[1780345756437,33.94,71519.78,32.0,0.34671,0.00016,25.77658]
[1780345756448,33.94,71519.78,32.0,0.34671,0.00016,25.77658]
[1780345757306,33.94,71523.09,32.0,0.34722,0.00016,25.79186]
[1780345757598,33.94,71523.09,32.0,0.34722,0.00016,25.79186]
[1780345762976,33.93,71527.58,32.0,0.34791,0.00016,25.81227]
[1780345768014,33.93,71528.68,32.0,0.34807,0.00016,25.81698]
[1780345774056,33.93,71528.13,32.0,0.34795,0.00016,25.811]
[1780345782113,33.92,71527.81,32.0,0.34788,0.00016,25.80897]
[1780345785781,33.92,71527.73,32.0,0.34786,0.00016,25.80839]
[1780345785819,33.92,71527.79,32.0,0.34787,0.00016,25.80867]
[1780345785896,33.92,71527.79,32.0,0.34787,0.00016,25.80867]
[1780345785901,33.92,71527.79,32.0,0.34787,0.00016,25.80867]
[1780345786058,33.92,71527.79,32.0,0.34787,0.00016,25.80867]
[1780345786305,33.92,71527.79,32.0,0.34787,0.00016,25.80867]
[1780345786853,33.92,71533.82,32.0,0.34881,0.00016,25.8364]
[1780345788661,33.92,71537.51,32.0,0.34938,0.00016,25.85328]
[1780345788859,33.92,71537.75,32.0,0.34942,0.00016,25.85422]
[1780345794586,33.92,71537.84,32.0,0.34942,0.00016,25.85431]
[1780345794915,33.92,71538.26,32.0,0.34948,0.00016,25.85607]
[1780345796469,33.92,71539.17,32.0,0.34962,0.00016,25.86018]
[1780345796632,33.92,71539.17,32.0,0.34962,0.00016,25.86018]
[1780345802256,33.91,71540.02,32.0,0.34974,0.00016,25.86375]
[1780345806055,33.91,71540.58,32.0,0.34982,0.00016,25.86617]
[1780345806058,33.91,71540.58,32.0,0.34982,0.00016,25.86617]
[1780345808383,33.91,71549.53,32.0,0.35122,0.00016,25.90687]
[1780345810659,33.91,71551.62,32.0,0.35154,0.00016,25.91634]
[1780345811332,33.91,71551.3,32.0,0.3515,0.00016,25.91494]
[1780345811334,33.91,71551.3,32.0,0.3515,0.00016,25.91494]
[1780345811723,33.91,71551.3,32.0,0.3515,0.00016,25.91494]
[1780345813666,33.91,71554.3,32.0,0.35197,0.00016,25.92857]
[1780345813670,33.91,71554.3,32.0,0.35197,0.00016,25.92857]
[1780345813698,33.91,71554.3,32.0,0.35197,0.00016,25.92857]
[1780345813700,33.91,71554.3,32.0,0.35197,0.00016,25.92857]
[1780345813784,33.91,71554.3,32.0,0.35197,0.00016,25.92857]
[1780345814168,33.91,71554.56,32.0,0.35201,0.00016,25.92979]
[1780345814295,33.91,71554.56,32.0,0.35201,0.00016,25.92979]
[1780345814340,33.91,71556.12,32.0,0.35225,0.00016,25.93684]
[1780345815592,33.91,71556.12,32.0,0.35225,0.00016,25.93684]
[1780345817232,33.91,71558.6,32.0,0.35264,0.00016,25.94786]
[1780345817743,33.91,71558.6,32.0,0.35264,0.00016,25.94786]
[1780345820080,33.91,71560.14,32.0,0.35287,0.00016,25.95452]
[1780345822994,33.91,71560.19,32.0,0.35286,0.00016,25.95446]
[1780345823326,33.91,71560.19,32.0,0.35286,0.00016,25.95446]
[1780345826106,33.9,71559.96,32.0,0.35282,0.00016,25.95321]
[1780345826394,33.9,71559.96,32.0,0.35282,0.00016,25.95321]
[1780345829925,33.9,71552.35,32.0,0.35163,0.00016,25.91879]
[1780345836495,33.9,71552.3,32.0,0.3516,0.00016,25.91558]
[1780345841534,33.9,71550.96,32.0,0.3514,0.00016,25.90955]
[1780345844001,33.9,71550.73,32.0,0.35136,0.00016,25.90853]
[1780345845919,33.9,71550.21,32.0,0.35128,0.00016,25.90619]
[1780345847014,33.9,71555.22,32.0,0.35206,0.00016,25.92889]
[1780345849016,33.9,71555.64,32.0,0.35213,0.00016,25.93079]
[1780345849019,33.9,71555.64,32.0,0.35213,0.00016,25.93079]
[1780345849209,33.9,71555.64,32.0,0.35213,0.00016,25.93079]
[1780345851360,33.9,71555.64,32.0,0.35213,0.00016,25.93077]
[1780345856639,33.9,71548.5,32.0,0.35101,0.00016,25.8984]
[1780345861674,33.91,71547.89,32.0,0.35092,0.00016,25.89573]
[1780345865887,33.91,71548.35,32.0,0.35099,0.00016,25.89788]
[1780345866227,33.91,71547.65,32.0,0.35088,0.00016,25.89471]
[1780345866735,33.91,71547.65,32.0,0.35088,0.00016,25.89471]
[1780345866786,33.91,71536.32,32.0,0.34911,0.00016,25.84294]
[1780345869272,33.91,71535.21,32.0,0.34894,0.00016,25.83796]
[1780345869953,33.91,71534.9,32.0,0.3489,0.00016,25.8366]
[1780345870819,33.91,71534.9,32.0,0.3489,0.00016,25.8366]
[1780345877178,33.91,71538.45,32.0,0.34947,0.00016,25.85325]
[1780345877810,33.91,71538.45,32.0,0.34947,0.00016,25.85325]
[1780345878670,33.91,71539.05,32.0,0.34956,0.00016,25.85604]
[1780345883829,33.91,71540.52,32.0,0.3498,0.00016,25.86303]
[1780345888439,33.91,71544.73,32.0,0.35046,0.00016,25.88239]
[1780345891750,33.91,71544.99,32.0,0.35051,0.00016,25.88366]
[1780345893584,33.92,71544.93,32.0,0.35048,0.00016,25.88044]
[1780345898853,33.92,71544.2,32.0,0.35037,0.00016,25.87722]
[1780345904976,33.92,71545.03,32.0,0.35051,0.00016,25.88122]
[1780345906137,33.92,71545.03,32.0,0.35051,0.00016,25.88122]
[1780345910049,33.92,71546.46,32.0,0.35074,0.00016,25.88783]
[1780345912586,33.92,71546.96,32.0,0.35082,0.00016,25.89013]
[1780345912691,33.92,71546.96,32.0,0.35082,0.00016,25.89013]
[1780345912723,33.92,71546.96,32.0,0.35082,0.00016,25.89013]
[1780345912835,33.92,71546.96,32.0,0.35082,0.00016,25.89013]
[1780345912843,33.92,71546.96,32.0,0.35082,0.00016,25.89013]
[1780345913156,33.92,71547.0,32.0,0.35083,0.00016,25.89037]
[1780345913159,33.92,71547.0,32.0,0.35083,0.00016,25.89037]
[1780345913805,33.92,71547.0,32.0,0.35083,0.00016,25.89037]
[1780345915479,33.92,71560.46,32.0,0.35294,0.00016,25.95126]
[1780345915484,33.92,71560.46,32.0,0.35294,0.00016,25.95126]
[1780345916731,33.92,71561.61,32.0,0.35312,0.00016,25.9564]
[1780345918761,33.92,71562.42,32.0,0.35324,0.00016,25.96003]
[1780345918816,33.92,71562.42,32.0,0.35324,0.00016,25.96003]
[1780345925893,33.92,71559.73,32.0,0.35281,0.00016,25.94777]
[1780345926326,33.92,71559.73,32.0,0.35281,0.00016,25.94777]
[1780345926370,33.92,71559.73,32.0,0.35281,0.00016,25.94777]
[1780345931105,33.92,71554.45,32.0,0.35198,0.00016,25.92383]
[1780345931174,33.92,71554.45,32.0,0.35198,0.00016,25.92383]
[1780345931206,33.92,71554.45,32.0,0.35198,0.00016,25.92383]
[1780345934294,33.92,71550.07,32.0,0.3513,0.00016,25.90398]
[1780345937165,33.92,71549.71,32.0,0.35124,0.00016,25.90237]
[1780345937172,33.92,71549.71,32.0,0.35124,0.00016,25.90237]
[1780345942245,33.92,71541.95,32.0,0.35003,0.00016,25.86714]
[1780345946259,33.92,71541.67,32.0,0.34999,0.00016,25.86596]
[1780345951311,33.92,71541.52,32.0,0.34996,0.00016,25.8625]
[1780345954990,33.92,71540.75,32.0,0.34984,0.00016,25.85909]
[1780345958497,33.92,71539.95,32.0,0.34972,0.00016,25.85555]
[1780345958553,33.92,71539.95,32.0,0.34972,0.00016,25.85555]
[1780345958591,33.92,71539.95,32.0,0.34972,0.00016,25.85555]
[1780345958625,33.92,71539.95,32.0,0.34972,0.00016,25.85555]
[1780345958697,33.92,71539.95,32.0,0.34972,0.00016,25.85555]
[1780345960431,33.92,71531.21,32.0,0.34836,0.00016,25.8155]
[1780345962384,33.92,71530.57,32.0,0.34826,0.00016,25.81268]
[1780345962387,33.92,71530.57,32.0,0.34826,0.00016,25.81268]
[1780345962802,33.92,71530.57,32.0,0.34826,0.00016,25.81268]
[1780345962898,33.92,71530.57,32.0,0.34826,0.00016,25.81268]
[1780345962903,33.92,71527.93,32.0,0.34785,0.00016,25.80049]
[1780345963564,33.92,71527.93,32.0,0.34785,0.00016,25.80049]
[1780345963577,33.92,71519.67,32.0,0.34656,0.00016,25.76219]
[1780345965368,33.93,71514.74,32.0,0.3458,0.00016,25.73942]
[1780345971942,33.93,71514.7,32.0,0.34582,0.00016,25.73995]
[1780345976080,33.94,71514.06,32.0,0.34575,0.00016,25.73776]
[1780345981522,33.94,71515.09,32.0,0.34593,0.00016,25.74303]
[1780345982320,33.94,71515.09,32.0,0.34593,0.00016,25.74303]
[1780345987564,33.94,71516.47,32.0,0.34614,0.00016,25.74929]
[1780345992463,33.94,71517.1,32.0,0.34623,0.00016,25.7521]
[1780345997634,33.94,71519.04,32.0,0.34652,0.00016,25.76087]
[1780345999055,33.94,71519.14,32.0,0.34654,0.00016,25.7613]
[1780346000157,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000379,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000520,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000597,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000633,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000635,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000652,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000735,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000867,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000873,33.94,71523.21,32.0,0.34717,0.00016,25.78016]
[1780346000902,33.94,71532.92,32.0,0.34868,0.00016,25.82495]
[1780346001234,33.94,71532.92,32.0,0.34868,0.00016,25.82495]
[1780346001303,33.94,71532.92,32.0,0.34868,0.00016,25.82495]
[1780346001774,33.94,71532.92,32.0,0.34868,0.00016,25.82495]
[1780346002623,33.93,71539.4,32.0,0.34969,0.00016,25.85459]
[1780346002625,33.93,71539.4,32.0,0.34969,0.00016,25.85459]
[1780346002846,33.93,71539.4,32.0,0.34969,0.00016,25.85459]
[1780346008711,33.93,71541.61,32.0,0.35003,0.00016,25.86438]
[1780346009343,33.93,71541.61,32.0,0.35003,0.00016,25.86438]
[1780346009397,33.93,71541.61,32.0,0.35003,0.00016,25.86438]
[1780346009417,33.93,71541.61,32.0,0.35003,0.00016,25.86438]
[1780346009718,33.93,71541.73,32.0,0.35005,0.00016,25.86492]
[1780346013755,33.93,71543.0,32.0,0.35023,0.00016,25.86772]
[1780346013807,33.93,71543.0,32.0,0.35023,0.00016,25.86772]
[1780346016614,33.93,71543.22,32.0,0.35026,0.00016,25.86871]
[1780346018221,33.93,71542.78,32.0,0.35019,0.00016,25.8667]
[1780346022973,33.93,71542.95,32.0,0.35022,0.00016,25.86747]
[1780346024275,33.93,71542.93,32.0,0.35022,0.00016,25.86736]
[1780346030869,33.93,71544.69,32.0,0.35049,0.00016,25.87534]
[1780346036911,33.93,71543.91,32.0,0.35037,0.00016,25.87174]
[1780346040797,33.93,71543.42,32.0,0.35029,0.00016,25.86949]
[1780346045974,33.93,71543.07,32.0,0.35023,0.00016,25.86787]
[1780346048128,33.93,71543.65,32.0,0.35032,0.00016,25.87051]
[1780346052456,33.93,71545.96,32.0,0.35068,0.00016,25.881]
[1780346052809,33.93,71545.96,32.0,0.35068,0.00016,25.881]
[1780346052831,33.93,71545.96,32.0,0.35068,0.00016,25.881]
[1780346052944,33.93,71545.96,32.0,0.35068,0.00016,25.881]
[1780346053282,33.93,71550.43,32.0,0.35138,0.00016,25.90129]
[1780346053307,33.93,71550.43,32.0,0.35138,0.00016,25.90129]
[1780346054278,33.93,71552.93,32.0,0.35177,0.00016,25.91258]
[1780346055029,33.93,71552.93,32.0,0.35177,0.00016,25.91258]
[1780346055031,33.93,71552.93,32.0,0.35177,0.00016,25.91258]
[1780346060078,33.93,71552.26,32.0,0.35166,0.00016,25.90935]
[1780346066120,33.93,71551.95,32.0,0.35161,0.00016,25.90775]
[1780346067106,33.93,71551.95,32.0,0.35161,0.00016,25.90775]
[1780346070319,33.93,71552.99,32.0,0.35176,0.00016,25.91237]
[1780346071308,33.93,71552.38,32.0,0.35167,0.00016,25.90958]
[1780346071356,33.93,71552.38,32.0,0.35167,0.00016,25.90958]
[1780346071404,33.93,71552.38,32.0,0.35167,0.00016,25.90958]
[1780346072326,33.93,71552.29,32.0,0.35164,0.00016,25.90616]
[1780346075010,33.93,71559.02,32.0,0.35269,0.00016,25.93658]
[1780346077066,33.93,71558.73,32.0,0.35265,0.00016,25.93529]
[1780346079103,33.93,71556.54,32.0,0.35231,0.00016,25.92543]
[1780346079130,33.93,71556.75,32.0,0.35234,0.00016,25.92634]
[1780346079225,33.93,71556.75,32.0,0.35234,0.00016,25.92634]
[1780346079756,33.93,71556.75,32.0,0.35234,0.00016,25.92634]
[1780346080768,33.93,71557.05,32.0,0.35238,0.00016,25.92768]
[1780346084803,33.93,71557.15,32.0,0.3524,0.00016,25.92814]
[1780346085079,33.93,71557.15,32.0,0.3524,0.00016,25.92814]
[1780346087370,33.93,71557.82,32.0,0.35251,0.00016,25.93121]
[1780346088022,33.93,71557.82,32.0,0.35251,0.00016,25.93121]
[1780346093124,33.93,71558.19,32.0,0.35257,0.00016,25.93293]
[1780346095109,33.93,71558.55,32.0,0.35263,0.00016,25.93458]
[1780346095159,33.93,71558.34,32.0,0.35259,0.00016,25.93364]
[1780346095606,33.93,71558.34,32.0,0.35259,0.00016,25.93364]
[1780346097032,33.93,71558.28,32.0,0.35258,0.00016,25.93338]
[1780346098564,33.93,71557.21,32.0,0.35242,0.00016,25.92857]
[1780346099659,33.93,71556.73,32.0,0.35234,0.00016,25.92642]
[1780346102727,33.93,71550.04,32.0,0.3513,0.00016,25.89621]
[1780346108844,33.93,71553.77,32.0,0.35189,0.00016,25.91328]
[1780346114139,33.93,71553.44,32.0,0.35184,0.00016,25.9119]
[1780346122526,33.93,71555.82,32.0,0.3522,0.00016,25.92238]
[1780346127561,33.93,71557.07,32.0,0.35239,0.00016,25.92781]
[1780346131272,33.93,71557.62,32.0,0.35247,0.00016,25.93017]
[1780346131486,33.93,71557.62,32.0,0.35247,0.00016,25.93017]
[1780346131641,33.93,71557.62,32.0,0.35247,0.00016,25.93017]
[1780346132722,33.92,71560.77,32.0,0.35295,0.00016,25.94131]
[1780346132823,33.92,71560.77,32.0,0.35295,0.00016,25.94131]
[1780346134095,33.92,71562.38,32.0,0.3532,0.00016,25.94849]
[1780346134161,33.92,71562.38,32.0,0.3532,0.00016,25.94849]
[1780346134171,33.92,71562.38,32.0,0.3532,0.00016,25.94849]
[1780346134269,33.92,71563.17,32.0,0.35332,0.00016,25.95204]
[1780346134502,33.92,71563.17,32.0,0.35332,0.00016,25.95204]
[1780346135726,33.92,71566.54,32.0,0.35385,0.00016,25.96713]
[1780346135740,33.92,71566.54,32.0,0.35385,0.00016,25.96713]
[1780346137598,33.92,71570.24,32.0,0.35443,0.00016,25.98363]
[1780346143681,33.92,71571.7,32.0,0.35465,0.00016,25.98993]
[1780346144194,33.92,71571.7,32.0,0.35465,0.00016,25.98993]
[1780346148077,33.92,71571.84,32.0,0.35467,0.00016,25.9905]
[1780346148174,33.92,71573.15,32.0,0.35487,0.00016,25.99623]
[1780346148205,33.92,71573.15,32.0,0.35487,0.00016,25.99623]
[1780346148208,33.92,71573.15,32.0,0.35487,0.00016,25.99623]
[1780346148243,33.92,71573.15,32.0,0.35487,0.00016,25.99623]
[1780346148306,33.92,71573.15,32.0,0.35487,0.00016,25.99623]
[1780346148928,33.92,71573.15,32.0,0.35487,0.00016,25.99623]
[1780346149026,33.92,71585.35,32.0,0.3568,0.00016,26.05032]
[1780346150380,33.92,71586.14,32.0,0.35692,0.00016,26.05379]
[1780346150530,33.92,71586.14,32.0,0.35692,0.00016,26.05379]
[1780346150801,33.92,71586.14,32.0,0.35692,0.00016,26.05379]
[1780346151217,33.92,71586.19,32.0,0.35694,0.00016,26.05417]
[1780346156776,33.93,71590.74,32.0,0.35767,0.00016,26.0745]
[1780346157678,33.93,71590.74,32.0,0.35767,0.00016,26.0745]
[1780346162576,33.93,71593.86,32.0,0.35817,0.00016,26.08849]
[1780346167859,33.93,71595.81,32.0,0.35849,0.00016,26.09729]
[1780346172894,33.93,71597.69,32.0,0.3588,0.00016,26.10569]
[1780346177929,33.94,71597.92,32.0,0.35884,0.00016,26.1069]
[1780346182964,33.94,71595.44,32.0,0.35846,0.00016,26.09633]
[1780346185771,33.94,71595.48,32.0,0.35847,0.00016,26.09655]
[1780346191020,33.94,71595.73,32.0,0.35851,0.00016,26.09498]
[1780346196055,33.94,71595.46,32.0,0.35847,0.00016,26.09402]
[1780346198690,33.94,71595.46,32.0,0.35847,0.00016,26.09402]
[1780346198787,33.94,71595.46,32.0,0.35847,0.00016,26.09402]
[1780346199011,33.94,71595.46,32.0,0.35847,0.00016,26.09402]
[1780346199227,33.94,71595.46,32.0,0.35847,0.00016,26.09402]
[1780346200381,33.95,71605.57,32.0,0.36007,0.00016,26.138]
[1780346201174,33.95,71605.57,32.0,0.36007,0.00016,26.138]
[1780346201180,33.95,71605.57,32.0,0.36007,0.00016,26.138]
[1780346203777,33.95,71607.45,32.0,0.36037,0.00016,26.14618]
[1780346204668,33.95,71606.23,32.0,0.36018,0.00016,26.14096]
[1780346204787,33.95,71606.23,32.0,0.36018,0.00016,26.14096]
[1780346207714,33.95,71604.6,32.0,0.35993,0.00016,26.134]
[1780346213177,33.95,71603.25,32.0,0.35972,0.00016,26.12829]
[1780346213344,33.95,71603.25,32.0,0.35972,0.00016,26.12829]
[1780346214229,33.95,71603.25,32.0,0.35972,0.00016,26.12829]
[1780346215227,33.95,71599.44,32.0,0.35912,0.00016,26.11182]
[1780346218636,33.95,71593.48,32.0,0.35819,0.00016,26.08607]
[1780346219724,33.95,71593.52,32.0,0.35819,0.00016,26.0863]
[1780346221921,33.95,71587.95,32.0,0.35732,0.00016,26.06205]
[1780346227276,33.96,71587.24,32.0,0.35723,0.00016,26.05935]
[1780346230395,33.96,71587.24,32.0,0.35723,0.00016,26.05935]
[1780346230488,33.96,71587.24,32.0,0.35723,0.00016,26.05935]
[1780346231183,33.96,71587.24,32.0,0.35723,0.00016,26.05935]
[1780346231269,33.96,71587.24,32.0,0.35723,0.00016,26.05935]
[1780346230557,33.96,71587.04,32.0,0.3572,0.00016,26.05868]
[1780346231612,33.96,71587.04,32.0,0.3572,0.00016,26.05868]
[1780346231791,33.96,71587.04,32.0,0.3572,0.00016,26.05868]
[1780346232163,33.96,71587.04,32.0,0.3572,0.00016,26.05868]
[1780346232379,33.96,71580.94,32.0,0.35625,0.00016,26.03193]
[1780346232568,33.96,71580.94,32.0,0.35625,0.00016,26.03193]
[1780346232608,33.96,71571.63,32.0,0.35478,0.00016,25.99072]
[1780346233601,33.96,71571.63,32.0,0.35478,0.00016,25.99072]
[1780346234550,33.96,71564.72,32.0,0.3537,0.00016,25.95997]
[1780346234933,33.96,71564.72,32.0,0.3537,0.00016,25.95997]
[1780346240366,33.96,71561.27,32.0,0.35316,0.00016,25.94448]
[1780346241835,33.96,71561.27,32.0,0.35316,0.00016,25.94448]
[1780346245683,33.96,71560.94,32.0,0.35311,0.00016,25.94297]
[1780346245699,33.96,71560.94,32.0,0.35311,0.00016,25.94297]
[1780346245705,33.96,71560.94,32.0,0.35311,0.00016,25.94297]
[1780346245751,33.96,71560.94,32.0,0.35311,0.00016,25.94297]
[1780346246160,33.96,71560.94,32.0,0.35311,0.00016,25.94297]
[1780346246237,33.96,71560.99,32.0,0.35311,0.00016,25.94318]
[1780346246752,33.96,71560.99,32.0,0.35311,0.00016,25.94318]
[1780346247775,33.96,71564.88,32.0,0.35372,0.00016,25.96061]
[1780346249352,33.96,71567.06,32.0,0.35408,0.00016,25.97064]
[1780346251683,33.96,71569.38,32.0,0.35445,0.00016,25.98125]
[1780346257485,33.97,71569.88,32.0,0.35455,0.00016,25.9814]
[1780346263840,33.97,71570.55,32.0,0.35467,0.00016,25.98488]
[1780346267202,33.98,71571.23,32.0,0.3548,0.00016,25.98827]
[1780346268429,33.98,71576.29,32.0,0.3556,0.00016,26.01106]
[1780346271512,33.98,71578.13,32.0,0.3559,0.00016,26.0195]
[1780346273792,33.98,71578.35,32.0,0.35594,0.00016,26.02057]
[1780346273818,33.98,71578.35,32.0,0.35594,0.00016,26.02057]
[1780346274102,33.98,71578.35,32.0,0.35594,0.00016,26.02057]
[1780346274115,33.98,71578.35,32.0,0.35594,0.00016,26.02057]
[1780346274203,33.99,71578.62,32.0,0.356,0.00016,26.02203]
[1780346280265,33.99,71573.7,32.0,0.35523,0.00016,26.00047]
[1780346280267,33.99,71573.7,32.0,0.35523,0.00016,26.00047]
[1780346290121,33.99,71575.07,32.0,0.35546,0.00016,26.00703]
[1780346290123,33.99,71575.07,32.0,0.35546,0.00016,26.00703]
[1780346292154,33.99,71572.31,32.0,0.35504,0.00016,25.9949]
[1780346297765,34.0,71574.01,32.0,0.35531,0.00016,26.00277]
[1780346303807,34.0,71574.9,32.0,0.35547,0.00016,26.00699]
[1780346310856,34.0,71574.42,32.0,0.3554,0.00016,26.00519]
[1780346314126,34.0,71574.42,32.0,0.3554,0.00016,26.00519]
[1780346315954,34.0,71582.77,32.0,0.35671,0.00016,26.03923]
[1780346321934,34.01,71581.25,32.0,0.35647,0.00016,26.03269]
[1780346322837,34.01,71581.25,32.0,0.35647,0.00016,26.03269]
[1780346322852,34.01,71581.25,32.0,0.35647,0.00016,26.03269]
[1780346322858,34.01,71581.25,32.0,0.35647,0.00016,26.03269]
[1780346322939,34.01,71581.25,32.0,0.35647,0.00016,26.03269]
[1780346323017,34.01,71581.25,32.0,0.35647,0.00016,26.03269]
[1780346323505,34.01,71578.68,32.0,0.35607,0.00016,26.0214]
[1780346323535,34.01,71578.68,32.0,0.35607,0.00016,26.0214]
[1780346325397,34.01,71580.78,32.0,0.35641,0.00016,26.03077]
[1780346325398,34.01,71580.78,32.0,0.35641,0.00016,26.03077]
[1780346325861,34.01,71580.78,32.0,0.35641,0.00016,26.03077]
[1780346330997,34.01,71580.66,32.0,0.3564,0.00016,26.03056]
[1780346333153,34.01,71581.37,32.0,0.35651,0.00016,26.03374]
[1780346339056,34.01,71578.91,32.0,0.35614,0.00016,26.02332]
[1780346342692,34.02,71576.93,32.0,0.35584,0.00016,26.01479]
[1780346343660,34.02,71576.85,32.0,0.35583,0.00016,26.0145]
[1780346347001,34.02,71575.86,32.0,0.35568,0.00016,26.01034]
[1780346348114,34.02,71576.22,32.0,0.35574,0.00016,26.012]
[1780346350825,34.02,71574.52,32.0,0.35548,0.00016,26.00471]
[1780346352865,34.02,71574.28,32.0,0.35545,0.00016,26.0038]
[1780346358191,34.03,71574.49,32.0,0.3555,0.00016,26.00516]
[1780346365242,34.03,71576.17,32.0,0.35578,0.00016,26.01306]
[1780346370277,34.03,71576.6,32.0,0.35586,0.00016,26.01528]
[1780346373024,34.03,71576.72,32.0,0.35587,0.00016,26.01295]
[1780346377912,34.04,71576.54,32.0,0.35586,0.00016,26.01245]
[1780346383367,34.04,71577.3,32.0,0.35599,0.00016,26.01617]
[1780346388403,34.04,71577.18,32.0,0.35598,0.00016,26.01595]
[1780346389405,34.04,71577.18,32.0,0.35598,0.00016,26.01595]
[1780346390323,34.04,71577.23,32.0,0.35599,0.00016,26.01623]
[1780346391366,34.04,71577.3,32.0,0.35601,0.00016,26.0166]
[1780346394190,34.04,71576.87,32.0,0.35594,0.00016,26.01488]
[1780346395299,34.05,71576.58,32.0,0.3559,0.00016,26.01367]
[1780346401376,34.05,71575.03,32.0,0.35567,0.00016,26.00714]
[1780346401380,34.05,71575.03,32.0,0.35567,0.00016,26.00714]
[1780346401417,34.05,71575.03,32.0,0.35567,0.00016,26.00714]
[1780346401678,34.05,71574.79,32.0,0.35564,0.00016,26.00622]
[1780346401910,34.05,71574.79,32.0,0.35564,0.00016,26.00622]
[1780346404957,34.05,71567.05,32.0,0.35443,0.00016,25.9721]
[1780346405185,34.05,71567.05,32.0,0.35443,0.00016,25.9721]
[1780346405292,34.05,71567.05,32.0,0.35443,0.00016,25.9721]
[1780346405497,34.05,71568.67,32.0,0.35469,0.00016,25.97947]
[1780346405704,34.05,71568.67,32.0,0.35469,0.00016,25.97947]
[1780346405710,34.05,71560.54,32.0,0.35342,0.00016,25.94327]
[1780346406461,34.05,71560.54,32.0,0.35342,0.00016,25.94327]
[1780346407438,34.05,71560.54,32.0,0.35342,0.00016,25.94327]
[1780346408665,34.05,71555.97,32.0,0.35271,0.00016,25.92285]
[1780346411727,34.05,71555.91,32.0,0.3527,0.00016,25.92252]
[1780346411945,34.05,71555.91,32.0,0.3527,0.00016,25.92252]
[1780346415237,34.05,71553.21,32.0,0.35226,0.00016,25.91014]
[1780346415841,34.05,71552.95,32.0,0.35222,0.00016,25.90889]
[1780346416793,34.05,71554.6,32.0,0.35248,0.00016,25.91626]
[1780346418812,34.05,71557.45,32.0,0.35292,0.00016,25.92903]
[1780346419316,34.05,71557.45,32.0,0.35292,0.00016,25.92903]
[1780346420223,34.05,71557.28,32.0,0.35289,0.00016,25.92821]
[1780346420409,34.05,71557.28,32.0,0.35289,0.00016,25.92821]
[1780346420579,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346420648,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346420658,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346420768,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346420846,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346420923,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346421384,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346421425,34.05,71557.22,32.0,0.35288,0.00016,25.92793]
[1780346421019,34.05,71550.6,32.0,0.35185,0.00016,25.89817]
[1780346421634,34.05,71542.34,32.0,0.35055,0.00016,25.86063]
[1780346422543,34.05,71542.34,32.0,0.35055,0.00016,25.86063]
[1780346423128,34.05,71542.34,32.0,0.35055,0.00016,25.86063]
[1780346423631,34.04,71540.17,32.0,0.3502,0.00016,25.85047]
[1780346423634,34.04,71540.17,32.0,0.3502,0.00016,25.85047]
[1780346426628,34.04,71540.53,32.0,0.35025,0.00016,25.85186]
[1780346426688,34.04,71540.53,32.0,0.35025,0.00016,25.85186]
[1780346427228,34.04,71540.53,32.0,0.35025,0.00016,25.85186]
[1780346427627,34.04,71539.36,32.0,0.35006,0.00016,25.84628]
[1780346432711,34.04,71533.87,32.0,0.34917,0.00016,25.81767]
[1780346434324,34.04,71533.87,32.0,0.34917,0.00016,25.81767]
[1780346440768,34.03,71537.77,32.0,0.34974,0.00016,25.8346]
[1780346445818,34.02,71535.8,32.0,0.34942,0.00016,25.82514]
[1780346445836,34.02,71535.8,32.0,0.34942,0.00016,25.82514]
[1780346445845,34.02,71535.8,32.0,0.34942,0.00016,25.82514]
[1780346445931,34.02,71535.8,32.0,0.34942,0.00016,25.82514]
[1780346446282,34.02,71535.8,32.0,0.34942,0.00016,25.82514]
[1780346446953,34.02,71533.67,32.0,0.34908,0.00016,25.81518]
[1780346452852,34.02,71529.36,32.0,0.34838,0.00016,25.79487]
[1780346455048,34.02,71529.55,32.0,0.34841,0.00016,25.79566]
[1780346455051,34.02,71529.55,32.0,0.34841,0.00016,25.79566]
[1780346455054,34.02,71529.55,32.0,0.34841,0.00016,25.79566]
[1780346456120,34.02,71529.57,32.0,0.34841,0.00016,25.79558]
[1780346457406,34.02,71531.01,32.0,0.34863,0.00016,25.8021]
[1780346457410,34.02,71531.01,32.0,0.34863,0.00016,25.8021]
[1780346461599,34.01,71534.36,32.0,0.34914,0.00016,25.8171]
[1780346461742,34.01,71534.36,32.0,0.34914,0.00016,25.8171]
[1780346461764,34.01,71534.36,32.0,0.34914,0.00016,25.8171]
[1780346463774,34.01,71534.21,32.0,0.34911,0.00016,25.81621]
[1780346465751,34.01,71535.17,32.0,0.34925,0.00016,25.8204]
[1780346465754,34.01,71535.17,32.0,0.34925,0.00016,25.8204]
[1780346465775,34.01,71535.17,32.0,0.34925,0.00016,25.8204]
[1780346465980,34.01,71535.17,32.0,0.34925,0.00016,25.8204]
[1780346467711,34.01,71542.64,32.0,0.35041,0.00016,25.85427]
[1780346470947,34.0,71542.08,32.0,0.3503,0.00016,25.85123]
[1780346471603,34.0,71537.65,32.0,0.34961,0.00016,25.83103]
[1780346478034,34.0,71539.33,32.0,0.34984,0.00016,25.83791]
[1780346479035,34.0,71539.33,32.0,0.34984,0.00016,25.83791]
[1780346481270,34.0,71539.0,32.0,0.34978,0.00016,25.83618]
[1780346482966,33.99,71538.13,32.0,0.34964,0.00016,25.83199]
[1780346488110,33.99,71541.03,32.0,0.35007,0.00016,25.84453]
[1780346494146,33.98,71539.9,32.0,0.34985,0.00016,25.83564]
[1780346499182,33.98,71540.03,32.0,0.34985,0.00016,25.83569]
[1780346500313,33.98,71540.03,32.0,0.34985,0.00016,25.83569]
[1780346500331,33.98,71540.03,32.0,0.34985,0.00016,25.83569]
[1780346500334,33.98,71540.03,32.0,0.34985,0.00016,25.83569]
[1780346500512,33.98,71540.03,32.0,0.34985,0.00016,25.83569]
[1780346501145,33.98,71539.79,32.0,0.34981,0.00016,25.83449]
[1780346501389,33.98,71539.79,32.0,0.34981,0.00016,25.83449]
[1780346501485,33.98,71544.23,32.0,0.3505,0.00016,25.85467]
[1780346502735,33.98,71545.7,32.0,0.35072,0.00016,25.86127]
[1780346504288,33.97,71546.57,32.0,0.35086,0.00016,25.86514]
[1780346505273,33.97,71547.18,32.0,0.35095,0.00016,25.86784]
[1780346511268,33.97,71547.74,32.0,0.35101,0.00016,25.86972]
[1780346512043,33.97,71547.74,32.0,0.35101,0.00016,25.86972]
[1780346512048,33.97,71547.74,32.0,0.35101,0.00016,25.86972]
[1780346514211,33.97,71548.11,32.0,0.35107,0.00016,25.8713]
[1780346517229,33.96,71548.23,32.0,0.35107,0.00016,25.87145]
[1780346519678,33.96,71541.18,32.0,0.34996,0.00016,25.83907]
[1780346522119,33.96,71541.12,32.0,0.34994,0.00016,25.83861]
[1780346522740,33.96,71542.13,32.0,0.3501,0.00016,25.84313]
[1780346526360,33.96,71547.53,32.0,0.35093,0.00016,25.86741]
[1780346526364,33.96,71547.53,32.0,0.35093,0.00016,25.86741]
[1780346526373,33.96,71547.77,32.0,0.35096,0.00016,25.86839]
[1780346526743,33.96,71547.77,32.0,0.35096,0.00016,25.86839]
[1780346528363,33.96,71547.03,32.0,0.35085,0.00016,25.86503]
[1780346528366,33.96,71547.03,32.0,0.35085,0.00016,25.86503]
[1780346528387,33.96,71548.04,32.0,0.351,0.00016,25.86961]
[1780346530947,33.95,71547.93,32.0,0.35098,0.00016,25.86889]
[1780346530952,33.95,71547.93,32.0,0.35098,0.00016,25.86889]
[1780346531408,33.95,71548.13,32.0,0.35101,0.00016,25.8698]
[1780346532964,33.95,71548.26,32.0,0.35103,0.00016,25.87039]
[1780346532970,33.95,71548.26,32.0,0.35103,0.00016,25.87039]
[1780346533227,33.95,71548.26,32.0,0.35103,0.00016,25.87039]
[1780346535036,33.95,71540.49,32.0,0.34981,0.00016,25.83497]
[1780346537747,33.95,71537.43,32.0,0.34933,0.00016,25.82081]
[1780346537749,33.95,71537.43,32.0,0.34933,0.00016,25.82081]
[1780346537799,33.95,71537.43,32.0,0.34933,0.00016,25.82081]
[1780346537816,33.95,71537.43,32.0,0.34933,0.00016,25.82081]
[1780346537820,33.95,71537.43,32.0,0.34933,0.00016,25.82081]
[1780346538985,33.95,71535.69,32.0,0.34905,0.00016,25.81274]
[1780346543054,33.95,71534.2,32.0,0.34881,0.00016,25.80555]
[1780346544740,33.95,71533.85,32.0,0.34875,0.00016,25.80377]
[1780346544955,33.95,71533.85,32.0,0.34875,0.00016,25.80377]
[1780346545028,33.95,71533.85,32.0,0.34875,0.00016,25.80377]
[1780346545534,33.95,71526.11,32.0,0.34754,0.00016,25.768]
[1780346546297,33.95,71526.11,32.0,0.34754,0.00016,25.768]
[1780346546804,33.95,71523.12,32.0,0.34707,0.00016,25.75409]
[1780346546839,33.95,71523.12,32.0,0.34707,0.00016,25.75409]
[1780346546926,33.95,71523.12,32.0,0.34707,0.00016,25.75409]
[1780346547149,33.95,71523.12,32.0,0.34707,0.00016,25.75409]
[1780346547821,33.95,71515.94,32.0,0.34595,0.00016,25.72064]
[1780346548375,33.95,71515.94,32.0,0.34595,0.00016,25.72064]
[1780346549262,33.95,71512.64,32.0,0.34543,0.00016,25.7052]
[1780346552143,33.95,71508.13,32.0,0.34472,0.00016,25.68114]
[1780346552421,33.95,71508.13,32.0,0.34472,0.00016,25.68114]
[1780346553465,33.95,71506.04,32.0,0.34439,0.00016,25.67132]
[1780346555997,33.95,71506.69,32.0,0.34449,0.00016,25.6744]
[1780346558476,33.95,71508.59,32.0,0.34479,0.00016,25.68333]
[1780346563661,33.95,71508.02,32.0,0.3447,0.00016,25.68066]
[1780346568696,33.95,71507.46,32.0,0.34461,0.00016,25.67804]
[1780346569700,33.95,71507.46,32.0,0.34461,0.00016,25.67804]
[1780346573472,33.95,71505.05,32.0,0.34424,0.00016,25.66673]
[1780346573557,33.95,71505.05,32.0,0.34424,0.00016,25.66673]
[1780346574015,33.95,71505.13,32.0,0.34425,0.00016,25.66713]
[1780346575136,33.95,71504.95,32.0,0.34423,0.00016,25.66628]
[1780346575938,33.95,71503.44,32.0,0.344,0.00016,25.65932]
[1780346576778,33.95,71503.62,32.0,0.34402,0.00016,25.66017]
[1780346582794,33.95,71501.02,32.0,0.34363,0.00016,25.64813]
[1780346587829,33.95,71502.84,32.0,0.34391,0.00016,25.65683]
[1780346593228,33.95,71502.92,32.0,0.34393,0.00016,25.65728]
[1780346594407,33.95,71502.25,32.0,0.34383,0.00016,25.65416]
[1780346599913,33.95,71502.12,32.0,0.34381,0.00016,25.65374]
[1780346603589,33.95,71502.11,32.0,0.34381,0.00016,25.65374]
[1780346604115,33.96,71501.94,32.0,0.34379,0.00016,25.6531]
[1780346609983,33.96,71502.3,32.0,0.34386,0.00016,25.65499]
[1780346614528,33.96,71502.6,32.0,0.34389,0.00016,25.65356]
[1780346614537,33.96,71502.6,32.0,0.34389,0.00016,25.65356]
[1780346614871,33.96,71504.39,32.0,0.34418,0.00016,25.6621]
[1780346614960,33.96,71504.39,32.0,0.34418,0.00016,25.6621]
[1780346620053,33.96,71514.82,32.0,0.34582,0.00016,25.71155]
[1780346621009,33.96,71514.82,32.0,0.34582,0.00016,25.71155]
[1780346621023,33.96,71514.82,32.0,0.34582,0.00016,25.71155]
[1780346621093,33.96,71514.82,32.0,0.34582,0.00016,25.71155]
[1780346621183,33.96,71514.82,32.0,0.34582,0.00016,25.71155]
[1780346622565,33.96,71514.96,32.0,0.34584,0.00016,25.71233]
[1780346622571,33.96,71514.96,32.0,0.34584,0.00016,25.71233]
[1780346625367,33.97,71512.81,32.0,0.34552,0.00016,25.7027]
[1780346628552,33.97,71511.45,32.0,0.34533,0.00016,25.69671]
[1780346633619,33.97,71511.12,32.0,0.3453,0.00016,25.69573]
[1780346635295,33.98,71511.19,32.0,0.34531,0.00016,25.69628]
[1780346635735,33.98,71511.32,32.0,0.34534,0.00016,25.6971]
[1780346637555,33.98,71515.36,32.0,0.34597,0.00016,25.71596]
[1780346641282,33.98,71523.76,32.0,0.34727,0.00016,25.75483]
[1780346641341,33.98,71523.76,32.0,0.34727,0.00016,25.75483]
[1780346641392,33.98,71523.76,32.0,0.34727,0.00016,25.75483]
[1780346641588,33.98,71523.76,32.0,0.34727,0.00016,25.75483]
[1780346641596,33.98,71523.76,32.0,0.34727,0.00016,25.75483]
[1780346641643,33.98,71523.76,32.0,0.34727,0.00016,25.75483]
[1780346641753,33.98,71522.96,32.0,0.34715,0.00016,25.75101]
[1780346642410,33.98,71522.96,32.0,0.34715,0.00016,25.75101]
[1780346642463,33.98,71514.79,32.0,0.34588,0.00016,25.71323]
[1780346646945,33.98,71511.83,32.0,0.34543,0.00016,25.69977]
[1780346646993,33.98,71511.83,32.0,0.34543,0.00016,25.69977]
[1780346646995,33.98,71511.83,32.0,0.34543,0.00016,25.69977]
[1780346647052,33.98,71511.83,32.0,0.34543,0.00016,25.69977]
[1780346647369,33.98,71511.83,32.0,0.34543,0.00016,25.69977]
[1780346647372,33.98,71511.83,32.0,0.34543,0.00016,25.69977]
[1780346647658,33.98,71511.83,32.0,0.34543,0.00016,25.69977]
[1780346647703,33.98,71519.66,32.0,0.34665,0.00016,25.73634]
[1780346647872,33.98,71519.66,32.0,0.34665,0.00016,25.73634]
[1780346648802,33.98,71525.99,32.0,0.34764,0.00016,25.76565]
[1780346649292,33.98,71525.99,32.0,0.34764,0.00016,25.76565]
[1780346649297,33.98,71525.99,32.0,0.34764,0.00016,25.76565]
[1780346655312,33.98,71526.8,32.0,0.34775,0.00016,25.76886]
[1780346660347,33.97,71529.0,32.0,0.34808,0.00016,25.77866]
[1780346664475,33.97,71530.29,32.0,0.34827,0.00016,25.78438]
[1780346666609,33.97,71531.48,32.0,0.34845,0.00016,25.7897]
[1780346666677,33.97,71531.48,32.0,0.34845,0.00016,25.7897]
[1780346667001,33.97,71529.36,32.0,0.34812,0.00016,25.77986]
[1780346667252,33.97,71529.36,32.0,0.34812,0.00016,25.77986]
[1780346668637,33.97,71531.77,32.0,0.34849,0.00016,25.79089]
[1780346669792,33.97,71534.09,32.0,0.34885,0.00016,25.80138]
[1780346671327,33.97,71536.87,32.0,0.34928,0.00016,25.81404]
[1780346672496,33.97,71536.75,32.0,0.34924,0.00016,25.81039]
[1780346673484,33.97,71536.67,32.0,0.34922,0.00016,25.80993]
[1780346673537,33.97,71536.67,32.0,0.34922,0.00016,25.80993]
[1780346679479,33.96,71531.94,32.0,0.34846,0.00016,25.78761]
[1780346681183,33.96,71531.98,32.0,0.34847,0.00016,25.78771]
[1780346682662,33.96,71532.14,32.0,0.34849,0.00016,25.78837]
[1780346682690,33.96,71532.14,32.0,0.34849,0.00016,25.78837]
[1780346683508,33.96,71521.0,32.0,0.34674,0.00016,25.73672]
[1780346683755,33.96,71521.0,32.0,0.34674,0.00016,25.73672]
[1780346687279,33.96,71521.18,32.0,0.34677,0.00016,25.73743]
[1780346692571,33.96,71522.74,32.0,0.347,0.00016,25.74436]
[1780346693433,33.96,71522.74,32.0,0.347,0.00016,25.74436]
[1780346695307,33.96,71522.79,32.0,0.34701,0.00016,25.74454]
[1780346701638,33.95,71523.16,32.0,0.34705,0.00016,25.74588]
[1780346704536,33.95,71524.88,32.0,0.34731,0.00016,25.75376]
[1780346705639,33.95,71521.2,32.0,0.34674,0.00016,25.73663]
[1780346705750,33.95,71521.2,32.0,0.34674,0.00016,25.73663]
[1780346707270,33.95,71523.32,32.0,0.34707,0.00016,25.7464]
[1780346707276,33.95,71523.32,32.0,0.34707,0.00016,25.7464]
[1780346709639,33.95,71528.03,32.0,0.3478,0.00016,25.7681]
[1780346710232,33.95,71527.46,32.0,0.34771,0.00016,25.7654]
[1780346710899,33.95,71524.31,32.0,0.34721,0.00016,25.75076]
[1780346716744,33.95,71525.85,32.0,0.34744,0.00016,25.75758]
[1780346723625,33.94,71525.54,32.0,0.34739,0.00016,25.75598]
[1780346728829,33.94,71524.33,32.0,0.34718,0.00016,25.74991]
[1780346733864,33.94,71524.48,32.0,0.34718,0.00016,25.74735]
[1780346736272,33.94,71524.48,32.0,0.34718,0.00016,25.74735]
[1780346736403,33.94,71524.48,32.0,0.34718,0.00016,25.74735]
[1780346736637,33.94,71524.48,32.0,0.34718,0.00016,25.74735]
[1780346736703,33.94,71524.48,32.0,0.34718,0.00016,25.74735]
[1780346737543,33.94,71524.27,32.0,0.34714,0.00016,25.74623]
[1780346737548,33.94,71532.91,32.0,0.34849,0.00016,25.78611]
[1780346738901,33.94,71540.03,32.0,0.3496,0.00016,25.81879]
[1780346742925,33.93,71540.72,32.0,0.3497,0.00016,25.82158]
[1780346742929,33.93,71540.72,32.0,0.3497,0.00016,25.82158]
[1780346743013,33.93,71540.72,32.0,0.3497,0.00016,25.82158]
[1780346745069,33.93,71542.45,32.0,0.34996,0.00016,25.82935]
[1780346745072,33.93,71542.45,32.0,0.34996,0.00016,25.82935]
[1780346746553,33.93,71543.2,32.0,0.35008,0.00016,25.83274]
[1780346749166,33.93,71541.98,32.0,0.34989,0.00016,25.8271]
[1780346755044,33.93,71541.48,32.0,0.3498,0.00016,25.82465]
[1780346760915,33.93,71538.63,32.0,0.34935,0.00016,25.81137]
[1780346762393,33.93,71537.92,32.0,0.34923,0.00016,25.80806]
[1780346768103,33.92,71537.68,32.0,0.34917,0.00016,25.80638]
[1780346769817,33.92,71537.68,32.0,0.34917,0.00016,25.80638]
[1780346770823,33.92,71537.68,32.0,0.34917,0.00016,25.80638]
[1780346778620,33.92,71534.91,32.0,0.34871,0.00016,25.79289]
[1780346778655,33.92,71534.91,32.0,0.34871,0.00016,25.79289]
[1780346778673,33.92,71534.91,32.0,0.34871,0.00016,25.79289]
[1780346779032,33.92,71534.98,32.0,0.34872,0.00016,25.79306]
[1780346779115,33.92,71534.98,32.0,0.34872,0.00016,25.79306]
[1780346779163,33.92,71534.98,32.0,0.34872,0.00016,25.79306]
[1780346779231,33.92,71534.98,32.0,0.34872,0.00016,25.79306]
[1780346779662,33.92,71534.98,32.0,0.34872,0.00016,25.79306]
[1780346779689,33.92,71534.98,32.0,0.34872,0.00016,25.79306]
[1780346780201,33.92,71532.68,32.0,0.34836,0.00016,25.78239]
[1780346785279,33.91,71530.47,32.0,0.348,0.00016,25.77193]
[1780346786766,33.91,71529.98,32.0,0.34792,0.00016,25.7696]
[1780346787278,33.91,71528.38,32.0,0.34767,0.00016,25.76208]
[1780346787671,33.91,71528.38,32.0,0.34767,0.00016,25.76208]
[1780346788087,33.91,71527.0,32.0,0.34745,0.00016,25.75564]
[1780346788101,33.91,71527.0,32.0,0.34745,0.00016,25.75564]
[1780346788891,33.91,71524.72,32.0,0.34709,0.00016,25.74507]
[1780346790322,33.91,71523.63,32.0,0.34692,0.00016,25.73996]
[1780346793221,33.91,71523.45,32.0,0.34687,0.00016,25.73599]
[1780346793278,33.91,71523.45,32.0,0.34687,0.00016,25.73599]
[1780346795133,33.91,71518.69,32.0,0.34613,0.00016,25.71375]
[1780346796034,33.91,71514.95,32.0,0.34554,0.00016,25.69625]
[1780346797862,33.91,71511.26,32.0,0.34497,0.00016,25.67893]
[1780346797942,33.91,71510.72,32.0,0.34489,0.00016,25.67655]
[1780346800599,33.91,71510.67,32.0,0.34488,0.00016,25.67645]
[1780346800790,33.91,71510.67,32.0,0.34488,0.00016,25.67645]
[1780346802227,33.92,71514.86,32.0,0.34556,0.00016,25.69659]
[1780346805929,33.92,71523.75,32.0,0.34695,0.00016,25.73814]
[1780346806066,33.92,71523.75,32.0,0.34695,0.00016,25.73814]
[1780346807984,33.92,71526.68,32.0,0.3474,0.00016,25.75166]
[1780346808122,33.92,71526.68,32.0,0.3474,0.00016,25.75166]
[1780346808477,33.92,71526.68,32.0,0.3474,0.00016,25.75166]
[1780346808577,33.92,71526.68,32.0,0.3474,0.00016,25.75166]
[1780346810135,33.92,71533.26,32.0,0.34843,0.00016,25.78197]
[1780346810160,33.92,71533.26,32.0,0.34843,0.00016,25.78197]
[1780346810181,33.92,71533.26,32.0,0.34843,0.00016,25.78197]
[1780346810687,33.92,71533.26,32.0,0.34843,0.00016,25.78197]
[1780346811054,33.91,71534.59,32.0,0.34863,0.00016,25.78797]
[1780346813235,33.91,71535.55,32.0,0.34878,0.00016,25.79231]
[1780346819465,33.91,71536.82,32.0,0.34895,0.00016,25.79754]
[1780346820528,33.91,71536.82,32.0,0.34895,0.00016,25.79754]
[1780346826368,33.91,71538.14,32.0,0.34914,0.00016,25.80315]
[1780346826429,33.91,71538.14,32.0,0.34914,0.00016,25.80315]
[1780346826529,33.91,71538.14,32.0,0.34914,0.00016,25.80315]
[1780346827395,33.9,71536.44,32.0,0.34888,0.00016,25.79526]
[1780346829669,33.9,71534.03,32.0,0.34849,0.00016,25.78402]
[1780346831737,33.9,71533.38,32.0,0.34839,0.00016,25.78088]
[1780346831765,33.9,71533.38,32.0,0.34839,0.00016,25.78088]
[1780346831857,33.9,71533.38,32.0,0.34839,0.00016,25.78088]
[1780346831929,33.9,71530.71,32.0,0.34797,0.00016,25.76849]
[1780346832569,33.9,71530.71,32.0,0.34797,0.00016,25.76849]
[1780346832656,33.9,71530.71,32.0,0.34797,0.00016,25.76849]
[1780346832671,33.9,71520.47,32.0,0.34636,0.00016,25.72091]
[1780346834313,33.9,71519.67,32.0,0.34624,0.00016,25.71716]
[1780346838771,33.9,71518.41,32.0,0.34604,0.00016,25.71119]
[1780346839526,33.9,71518.32,32.0,0.34602,0.00016,25.71076]
[1780346840697,33.9,71514.43,32.0,0.34542,0.00016,25.69255]
[1780346840776,33.9,71514.43,32.0,0.34542,0.00016,25.69255]
[1780346841929,33.9,71513.16,32.0,0.34523,0.00016,25.68689]
[1780346847661,33.91,71513.0,32.0,0.34523,0.00016,25.68701]
[1780346849268,33.91,71513.0,32.0,0.34523,0.00016,25.68701]
[1780346849324,33.91,71513.0,32.0,0.34523,0.00016,25.68701]
[1780346854710,33.92,71513.03,32.0,0.34526,0.00016,25.68512]
[1780346862766,33.92,71513.73,32.0,0.34538,0.00016,25.68865]
[1780346867801,33.92,71514.22,32.0,0.34545,0.00016,25.69092]
[1780346869373,33.92,71514.02,32.0,0.34542,0.00016,25.68998]
[1780346869780,33.92,71514.02,32.0,0.34542,0.00016,25.68998]
[1780346870279,33.92,71511.68,32.0,0.34506,0.00016,25.67901]
[1780346871266,33.92,71509.06,32.0,0.34465,0.00016,25.66671]
[1780346873465,33.92,71508.26,32.0,0.34453,0.00016,25.66307]
[1780346873537,33.92,71508.26,32.0,0.34453,0.00016,25.66307]
[1780346873551,33.92,71508.26,32.0,0.34453,0.00016,25.66307]
[1780346873602,33.92,71508.26,32.0,0.34453,0.00016,25.66307]
[1780346873635,33.92,71508.26,32.0,0.34453,0.00016,25.66307]
[1780346874967,33.92,71503.01,32.0,0.34372,0.00016,25.63853]
[1780346876478,33.92,71500.82,32.0,0.34338,0.00016,25.62825]
[1780346876514,33.92,71500.82,32.0,0.34338,0.00016,25.62825]
[1780346880248,33.92,71500.6,32.0,0.34335,0.00016,25.62744]
[1780346880248,33.92,71500.6,32.0,0.34335,0.00016,25.62744]
[1780346881065,33.92,71497.04,32.0,0.3428,0.00016,25.61063]
[1780346881932,33.92,71497.04,32.0,0.3428,0.00016,25.61063]
[1780346882706,33.92,71497.21,32.0,0.34283,0.00016,25.61149]
[1780346887186,33.93,71497.57,32.0,0.34289,0.00016,25.6134]
[1780346892977,33.93,71498.0,32.0,0.34297,0.00016,25.61578]
[1780346899018,33.93,71498.38,32.0,0.34304,0.00016,25.61786]
[1780346904743,33.93,71498.43,32.0,0.34306,0.00016,25.61828]
[1780346908845,33.93,71501.75,32.0,0.34358,0.00016,25.63416]
[1780346915142,33.94,71508.9,32.0,0.34469,0.00016,25.66533]
[1780346918179,33.94,71511.02,32.0,0.34503,0.00016,25.67545]
[1780346918761,33.94,71511.02,32.0,0.34503,0.00016,25.67545]
[1780346918898,33.94,71511.02,32.0,0.34503,0.00016,25.67545]
[1780346919189,33.94,71511.07,32.0,0.34504,0.00016,25.67581]
[1780346919327,33.94,71511.07,32.0,0.34504,0.00016,25.67581]
[1780346924211,33.94,71521.65,32.0,0.34669,0.00016,25.7251]
[1780346930256,33.94,71527.21,32.0,0.34754,0.00016,25.75058]
[1780346935291,33.93,71527.96,32.0,0.34765,0.00016,25.75378]
[1780346940325,33.93,71525.72,32.0,0.34729,0.00016,25.74313]
[1780346945361,33.93,71520.75,32.0,0.34651,0.00016,25.71983]
[1780346949186,33.93,71520.31,32.0,0.34643,0.00016,25.71766]
[1780346954424,33.93,71519.91,32.0,0.34637,0.00016,25.71566]
[1780346959458,33.93,71514.89,32.0,0.34558,0.00016,25.69212]
[1780346964493,33.93,71517.89,32.0,0.34605,0.00016,25.70608]
[1780346969528,33.93,71517.0,32.0,0.3459,0.00016,25.70183]
[1780346975574,33.93,71517.5,32.0,0.34596,0.00016,25.70108]
[1780346975747,33.93,71517.5,32.0,0.34596,0.00016,25.70108]
[1780346977546,33.92,71518.36,32.0,0.3461,0.00016,25.70504]
[1780346982620,33.92,71518.82,32.0,0.34616,0.00016,25.70703]
[1780346989669,33.92,71517.67,32.0,0.34598,0.00016,25.70151]
[1780346994705,33.92,71517.29,32.0,0.34591,0.00016,25.69965]
[1780346999445,33.92,71518.49,32.0,0.3461,0.00016,25.70518]
[1780347004775,33.92,71519.65,32.0,0.34627,0.00016,25.71044]
[1780347011824,33.92,71518.97,32.0,0.34616,0.00016,25.70711]
[1780347016440,33.92,71518.18,32.0,0.34604,0.00016,25.70336]
[1780347016532,33.92,71518.18,32.0,0.34604,0.00016,25.70336]
[1780347016788,33.92,71518.18,32.0,0.34604,0.00016,25.70336]
[1780347017962,33.92,71516.03,32.0,0.3457,0.00016,25.69329]
[1780347018536,33.92,71514.69,32.0,0.34549,0.00016,25.68701]
[1780347018550,33.92,71514.69,32.0,0.34549,0.00016,25.68701]
[1780347022825,33.92,71514.0,32.0,0.34538,0.00016,25.68375]
[1780347024378,33.92,71514.0,32.0,0.34538,0.00016,25.68375]
[1780347029950,33.92,71511.93,32.0,0.34506,0.00016,25.67402]
[1780347034986,33.92,71509.65,32.0,0.34469,0.00016,25.66032]
[1780347040022,33.92,71504.14,32.0,0.34384,0.00016,25.63467]
[1780347040810,33.92,71504.14,32.0,0.34384,0.00016,25.63467]
[1780347040954,33.92,71504.14,32.0,0.34384,0.00016,25.63467]
[1780347041059,33.92,71504.14,32.0,0.34384,0.00016,25.63467]
[1780347041196,33.92,71499.79,32.0,0.34317,0.00016,25.61419]
[1780347041354,33.92,71499.79,32.0,0.34317,0.00016,25.61419]
[1780347041360,33.92,71499.79,32.0,0.34317,0.00016,25.61419]
[1780347042198,33.92,71495.96,32.0,0.34257,0.00016,25.59607]
[1780347044299,33.92,71494.33,32.0,0.34232,0.00016,25.58845]
[1780347046894,33.92,71494.57,32.0,0.34237,0.00016,25.58972]
[1780347051882,33.92,71494.81,32.0,0.34241,0.00016,25.59111]
[1780347054121,33.93,71494.91,32.0,0.34243,0.00016,25.59171]
[1780347056313,33.93,71490.28,32.0,0.34172,0.00016,25.56986]
[1780347062176,33.93,71490.52,32.0,0.34178,0.00016,25.57156]
[1780347066690,33.93,71491.36,32.0,0.34191,0.00016,25.57579]
[1780347070228,33.94,71496.47,32.0,0.34272,0.00016,25.60036]
[1780347075267,33.94,71500.23,32.0,0.34331,0.00016,25.61847]
[1780347080302,33.94,71494.95,32.0,0.3425,0.00016,25.5937]
[1780347083615,33.94,71494.8,32.0,0.34248,0.00016,25.59311]
[1780347088011,33.94,71495.66,32.0,0.34262,0.00016,25.59742]
[1780347089325,33.94,71495.63,32.0,0.34262,0.00016,25.59739]
[1780347094400,33.95,71495.49,32.0,0.3426,0.00016,25.59403]
[1780347099946,33.95,71495.71,32.0,0.34264,0.00016,25.59524]
[1780347104294,33.95,71495.64,32.0,0.34264,0.00016,25.59523]
[1780347107323,33.95,71496.26,32.0,0.34274,0.00016,25.59832]
[1780347110704,33.95,71496.25,32.0,0.34274,0.00016,25.59843]
[1780347110785,33.95,71496.25,32.0,0.34274,0.00016,25.59843]
[1780347111058,33.95,71496.25,32.0,0.34274,0.00016,25.59843]
[1780347111380,33.95,71496.47,32.0,0.34278,0.00016,25.59957]
[1780347116556,33.95,71501.85,32.0,0.34363,0.00016,25.62527]
[1780347122598,33.96,71502.08,32.0,0.34367,0.00016,25.6267]
[1780347123461,33.96,71502.08,32.0,0.34367,0.00016,25.6267]
[1780347123477,33.96,71502.08,32.0,0.34367,0.00016,25.6267]
[1780347127680,33.96,71496.86,32.0,0.34287,0.00016,25.60226]
[1780347127696,33.96,71496.86,32.0,0.34287,0.00016,25.60226]
[1780347127709,33.96,71496.86,32.0,0.34287,0.00016,25.60226]
[1780347128930,33.96,71496.71,32.0,0.34285,0.00016,25.60164]
[1780347129059,33.96,71496.71,32.0,0.34285,0.00016,25.60164]
[1780347129064,33.96,71496.71,32.0,0.34285,0.00016,25.60164]
[1780347129205,33.96,71494.3,32.0,0.34248,0.00016,25.59026]
[1780347129227,33.96,71494.3,32.0,0.34248,0.00016,25.59026]
[1780347129810,33.96,71494.3,32.0,0.34248,0.00016,25.59026]
[1780347130150,33.96,71494.3,32.0,0.34248,0.00016,25.59026]
[1780347129820,33.96,71482.22,32.0,0.34061,0.00016,25.53269]
[1780347131644,33.96,71477.2,32.0,0.33983,0.00015,25.50859]
[1780347131733,33.96,71477.2,32.0,0.33983,0.00015,25.50859]
[1780347132568,33.96,71476.25,32.0,0.33969,0.00015,25.50423]
[1780347132578,33.96,71476.25,32.0,0.33969,0.00015,25.50423]
[1780347132781,33.96,71476.25,32.0,0.33969,0.00015,25.50423]
[1780347132911,33.96,71476.25,32.0,0.33969,0.00015,25.50423]
[1780347133750,33.96,71475.48,32.0,0.33957,0.00015,25.50065]
[1780347134603,33.96,71475.71,32.0,0.33961,0.00015,25.50176]
[1780347135040,33.96,71475.71,32.0,0.33961,0.00015,25.50176]
[1780347135175,33.96,71475.71,32.0,0.33961,0.00015,25.50176]
[1780347135388,33.96,71475.49,32.0,0.33958,0.00015,25.50095]
[1780347137734,33.96,71480.44,32.0,0.34035,0.00015,25.52487]
[1780347138848,33.97,71479.74,32.0,0.34025,0.00015,25.52173]
[1780347138873,33.97,71479.74,32.0,0.34025,0.00015,25.52173]
[1780347138883,33.97,71479.74,32.0,0.34025,0.00015,25.52173]
[1780347138896,33.97,71479.74,32.0,0.34025,0.00015,25.52173]
[1780347139186,33.97,71479.74,32.0,0.34025,0.00015,25.52173]
[1780347139721,33.97,71470.67,32.0,0.33885,0.00015,25.47814]
[1780347140875,33.97,71470.67,32.0,0.33885,0.00015,25.47814]
[1780347140905,33.97,71470.67,32.0,0.33885,0.00015,25.47814]
[1780347141417,33.97,71469.59,32.0,0.33869,0.00015,25.47317]
[1780347146770,33.97,71469.84,32.0,0.33876,0.00015,25.47511]
[1780347152813,33.98,71470.15,32.0,0.33882,0.00015,25.47457]
[1780347157847,33.99,71471.05,32.0,0.33899,0.00015,25.47961]
[1780347162756,33.99,71471.71,32.0,0.33911,0.00015,25.48334]
[1780347163686,33.99,71471.7,32.0,0.33911,0.00015,25.48342]
[1780347164251,33.99,71473.48,32.0,0.33939,0.00015,25.49213]
[1780347169931,34.0,71479.61,32.0,0.34036,0.00015,25.52227]
[1780347174966,34.0,71480.28,32.0,0.34048,0.00015,25.52598]
[1780347180001,34.0,71480.86,32.0,0.34059,0.00015,25.52923]
[1780347185036,34.01,71481.74,32.0,0.34074,0.00015,25.5339]
[1780347189905,34.01,71482.51,32.0,0.34087,0.00015,25.53792]
[1780347190075,34.01,71482.51,32.0,0.34087,0.00015,25.53792]
[1780347191367,34.01,71480.49,32.0,0.34057,0.00015,25.52843]
[1780347198127,34.02,71477.18,32.0,0.34008,0.00015,25.51327]
[1780347203162,34.02,71475.87,32.0,0.3399,0.00015,25.50752]
[1780347205939,34.02,71475.81,32.0,0.33989,0.00015,25.50745]
[1780347209852,34.02,71475.43,32.0,0.33985,0.00015,25.50605]
[1780347209880,34.02,71475.43,32.0,0.33985,0.00015,25.50605]
[1780347209891,34.02,71475.43,32.0,0.33985,0.00015,25.50605]
[1780347211078,34.03,71473.21,32.0,0.33951,0.00015,25.49549]
[1780347211879,34.03,71470.29,32.0,0.33905,0.00015,25.47851]
[1780347211881,34.03,71470.29,32.0,0.33905,0.00015,25.47851]
[1780347212818,34.03,71470.09,32.0,0.33902,0.00015,25.47768]
[1780347212852,34.03,71470.09,32.0,0.33902,0.00015,25.47768]
[1780347212865,34.03,71470.09,32.0,0.33902,0.00015,25.47768]
[1780347212938,34.03,71470.09,32.0,0.33902,0.00015,25.47768]
[1780347213284,34.03,71465.61,32.0,0.33833,0.00015,25.45617]
[1780347214830,34.03,71463.53,32.0,0.33802,0.00015,25.44624]
[1780347215670,34.03,71464.42,32.0,0.33816,0.00015,25.45071]
[1780347215710,34.03,71464.42,32.0,0.33816,0.00015,25.45071]
[1780347218363,34.03,71466.53,32.0,0.3385,0.00015,25.46136]
[1780347219370,34.03,71469.65,32.0,0.33899,0.00015,25.47656]
[1780347225316,34.04,71471.4,32.0,0.33928,0.00015,25.48575]
[1780347230361,34.04,71470.95,32.0,0.33923,0.00015,25.48406]
[1780347232101,34.04,71470.95,32.0,0.33924,0.00015,25.48418]
[1780347236362,34.05,71470.87,32.0,0.33924,0.00015,25.4844]
[1780347242832,34.05,71467.61,32.0,0.33876,0.00015,25.46931]
[1780347248479,34.06,71471.33,32.0,0.33937,0.00015,25.48823]
[1780347249593,34.06,71471.33,32.0,0.33937,0.00015,25.48823]
[1780347255528,34.07,71470.61,32.0,0.33929,0.00015,25.48558]
[1780347260563,34.07,71470.04,32.0,0.33922,0.00015,25.48342]
[1780347261816,34.07,71470.04,32.0,0.33922,0.00015,25.48342]
[1780347268619,34.08,71470.89,32.0,0.33938,0.00015,25.48842]
[1780347272225,34.08,71470.93,32.0,0.3394,0.00015,25.48895]
[1780347272257,34.08,71470.93,32.0,0.3394,0.00015,25.48895]
[1780347272837,34.08,71471.01,32.0,0.3394,0.00015,25.48642]
[1780347273093,34.08,71471.01,32.0,0.3394,0.00015,25.48642]
[1780347274662,34.08,71459.81,32.0,0.33768,0.00015,25.43247]
[1780347276000,34.08,71457.08,32.0,0.33726,0.00015,25.41937]
[1780347281710,34.09,71455.1,32.0,0.337,0.00015,25.41089]
[1780347283498,34.09,71455.01,32.0,0.33699,0.00015,25.41062]
[1780347284537,34.09,71454.16,32.0,0.33686,0.00015,25.40665]
[1780347285697,34.09,71453.27,32.0,0.33673,0.00015,25.40249]
[1780347285698,34.09,71453.27,32.0,0.33673,0.00015,25.40249]
[1780347286327,34.09,71453.27,32.0,0.33673,0.00015,25.40249]
[1780347286589,34.09,71451.06,32.0,0.3364,0.00015,25.3919]
[1780347286706,34.09,71451.06,32.0,0.3364,0.00015,25.3919]
[1780347286718,34.09,71451.06,32.0,0.3364,0.00015,25.3919]
[1780347287636,34.1,71449.66,32.0,0.33619,0.00015,25.38525]
[1780347287937,34.1,71449.66,32.0,0.33619,0.00015,25.38525]
[1780347288011,34.1,71449.66,32.0,0.33619,0.00015,25.38525]
[1780347288017,34.1,71447.67,32.0,0.33589,0.00015,25.37591]
[1780347289197,34.1,71447.67,32.0,0.33589,0.00015,25.37591]
[1780347289226,34.1,71447.67,32.0,0.33589,0.00015,25.37591]
[1780347289230,34.1,71447.67,32.0,0.33589,0.00015,25.37591]
[1780347289374,34.1,71442.84,32.0,0.33516,0.00015,25.35238]
[1780347289600,34.1,71442.84,32.0,0.33516,0.00015,25.35238]
[1780347292277,34.1,71435.17,32.0,0.33398,0.00015,25.31468]
[1780347293909,34.1,71431.93,32.0,0.33349,0.00015,25.29875]
[1780347294540,34.1,71430.54,32.0,0.33327,0.00015,25.29193]
[1780347294606,34.1,71430.54,32.0,0.33327,0.00015,25.29193]
[1780347297162,34.1,71423.16,32.0,0.33214,0.00015,25.25528]
[1780347297638,34.1,71422.44,32.0,0.33203,0.00015,25.25157]
[1780347297669,34.1,71422.44,32.0,0.33203,0.00015,25.25157]
[1780347300114,34.1,71423.0,32.0,0.33211,0.00015,25.25431]
[1780347305906,34.1,71423.4,32.0,0.33216,0.00015,25.25591]
[1780347310941,34.09,71422.96,32.0,0.33208,0.00015,25.25344]
[1780347313787,34.09,71423.03,32.0,0.33209,0.00015,25.25368]
[1780347317767,34.09,71422.95,32.0,0.33207,0.00015,25.25306]
[1780347323027,34.09,71423.23,32.0,0.33212,0.00015,25.25477]
[1780347328062,34.1,71423.6,32.0,0.33219,0.00015,25.2569]
[1780347332659,34.1,71418.52,32.0,0.3314,0.00015,25.22877]
[1780347332821,34.1,71418.52,32.0,0.3314,0.00015,25.22877]
[1780347337669,34.1,71412.95,32.0,0.33057,0.00015,25.20141]
[1780347337903,34.1,71412.95,32.0,0.33057,0.00015,25.20141]
[1780347338878,34.1,71413.02,32.0,0.33058,0.00015,25.20186]
[1780347339456,34.1,71413.78,32.0,0.3307,0.00015,25.20577]
[1780347339715,34.1,71413.78,32.0,0.3307,0.00015,25.20577]
[1780347344174,34.1,71424.52,32.0,0.33236,0.00015,25.25972]
[1780347349209,34.11,71424.39,32.0,0.33235,0.00015,25.25934]
[1780347350801,34.11,71423.52,32.0,0.33222,0.00015,25.25507]
[1780347352815,34.11,71425.39,32.0,0.33251,0.00015,25.26447]
[1780347356304,34.11,71425.34,32.0,0.33249,0.00015,25.26402]
[1780347356356,34.11,71425.34,32.0,0.33249,0.00015,25.26402]
[1780347359547,34.1,71427.11,32.0,0.33275,0.00015,25.27252]
[1780347362056,34.1,71426.75,32.0,0.33269,0.00015,25.27059]
[1780347362779,34.1,71426.65,32.0,0.33267,0.00015,25.27002]
[1780347368343,34.1,71423.42,32.0,0.33217,0.00015,25.25359]
[1780347373378,34.1,71421.71,32.0,0.3319,0.00015,25.24479]
[1780347374375,34.1,71421.71,32.0,0.3319,0.00015,25.24479]
[1780347374725,34.1,71420.22,32.0,0.33167,0.00015,25.23732]
[1780347375074,34.1,71420.22,32.0,0.33167,0.00015,25.23732]
[1780347379192,34.1,71418.58,32.0,0.33141,0.00015,25.22897]
[1780347384455,34.1,71418.82,32.0,0.33144,0.00015,25.22994]
[1780347389490,34.09,71418.36,32.0,0.33136,0.00015,25.22745]
[1780347393216,34.09,71418.21,32.0,0.33132,0.00015,25.22358]
[1780347393978,34.09,71418.15,32.0,0.33131,0.00015,25.22321]
[1780347399560,34.09,71421.93,32.0,0.33188,0.00015,25.24178]
[1780347404595,34.09,71422.39,32.0,0.33194,0.00015,25.24383]
[1780347407596,34.09,71422.39,32.0,0.33194,0.00015,25.24383]
[1780347408142,34.09,71422.39,32.0,0.33194,0.00015,25.24383]
[1780347409364,34.09,71422.73,32.0,0.33199,0.00015,25.24532]
[1780347409715,34.09,71423.94,32.0,0.33217,0.00015,25.25129]
[1780347410830,34.09,71423.0,32.0,0.33203,0.00015,25.24661]
[1780347413930,34.09,71422.43,32.0,0.33193,0.00015,25.24367]
[1780347414031,34.09,71421.76,32.0,0.33183,0.00015,25.24023]
[1780347419618,34.08,71421.8,32.0,0.33182,0.00015,25.23993]
[1780347424736,34.08,71414.55,32.0,0.33069,0.00015,25.20312]
[1780347425635,34.08,71414.55,32.0,0.33069,0.00015,25.20312]
[1780347425662,34.08,71414.55,32.0,0.33069,0.00015,25.20312]
[1780347430778,34.08,71414.09,32.0,0.3306,0.00015,25.20032]
[1780347436820,34.07,71411.93,32.0,0.33026,0.00015,25.18902]
[1780347441855,34.07,71409.97,32.0,0.32995,0.00015,25.17881]
[1780347443257,34.07,71409.97,32.0,0.32995,0.00015,25.17881]
[1780347445054,34.07,71407.38,32.0,0.32955,0.00015,25.16564]
[1780347445927,34.07,71406.55,32.0,0.32942,0.00015,25.16135]
[1780347451925,34.07,71403.8,32.0,0.32897,0.00015,25.14415]
[1780347456888,34.07,71402.16,32.0,0.32871,0.00015,25.13571]
[1780347457575,34.07,71401.91,32.0,0.32868,0.00015,25.13441]
[1780347457842,34.07,71401.91,32.0,0.32868,0.00015,25.13441]
[1780347458525,34.07,71401.91,32.0,0.32868,0.00015,25.13441]
[1780347458705,34.07,71400.1,32.0,0.3284,0.00015,25.12519]
[1780347458897,34.07,71400.1,32.0,0.3284,0.00015,25.12519]
[1780347458915,34.07,71400.1,32.0,0.3284,0.00015,25.12519]
[1780347459828,34.07,71399.07,32.0,0.32824,0.00015,25.11997]
[1780347460798,34.07,71395.7,32.0,0.32773,0.00015,25.10284]
[1780347460903,34.07,71395.7,32.0,0.32773,0.00015,25.10284]
[1780347461873,34.07,71395.53,32.0,0.3277,0.00015,25.10196]
[1780347461888,34.07,71395.53,32.0,0.3277,0.00015,25.10196]
[1780347462868,34.07,71394.04,32.0,0.32747,0.00015,25.09438]
[1780347464891,34.07,71392.38,32.0,0.32722,0.00015,25.08593]
[1780347465170,34.07,71392.38,32.0,0.32722,0.00015,25.08593]
[1780347465305,34.07,71392.38,32.0,0.32722,0.00015,25.08593]
[1780347465335,34.07,71392.38,32.0,0.32722,0.00015,25.08593]
[1780347466909,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467138,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467153,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467200,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467260,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467291,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467330,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467360,34.07,71386.85,32.0,0.32638,0.00015,25.05774]
[1780347467421,34.07,71378.82,32.0,0.32516,0.00015,25.0166]
[1780347467743,34.07,71378.82,32.0,0.32516,0.00015,25.0166]
[1780347468509,34.07,71378.82,32.0,0.32516,0.00015,25.0166]
[1780347468539,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468575,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468586,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468595,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468659,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468672,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468754,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468784,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347468863,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347469175,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347469310,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347469432,34.07,71369.24,32.0,0.3237,0.00015,24.96726]
[1780347469585,34.07,71363.34,32.0,0.32281,0.00015,24.93678]
[1780347470670,34.07,71355.65,32.0,0.32165,0.00015,24.89674]
[1780347470823,34.07,71355.65,32.0,0.32165,0.00015,24.89674]
[1780347471317,34.07,71355.65,32.0,0.32165,0.00015,24.89674]
[1780347474344,34.07,71354.88,32.0,0.32155,0.00015,24.89335]
[1780347474354,34.07,71354.88,32.0,0.32155,0.00015,24.89335]
[1780347474581,34.07,71353.94,32.0,0.32141,0.00015,24.88861]
[1780347476997,34.07,71353.29,32.0,0.32132,0.00015,24.88539]
[1780347482083,34.12,71353.67,32.0,0.32163,0.00015,24.89562]
[1780347482989,34.14,71353.0,32.0,0.32163,0.00015,24.89522]
[1780347483433,34.14,71353.0,32.0,0.32163,0.00015,24.89522]
[1780347484791,34.14,71351.99,32.0,0.32148,0.00015,24.89026]
[1780347485420,34.14,71351.99,32.0,0.32148,0.00015,24.89026]
[1780347487746,34.15,71350.08,32.0,0.32121,0.00015,24.88078]
[1780347487997,34.15,71350.08,32.0,0.32121,0.00015,24.88078]
[1780347488177,34.15,71350.08,32.0,0.32121,0.00015,24.88078]
[1780347488457,34.15,71350.08,32.0,0.32121,0.00015,24.88078]
[1780347488869,34.15,71346.3,32.0,0.32065,0.00015,24.8612]
[1780347489853,34.15,71344.08,32.0,0.32032,0.00015,24.84976]
[1780347491981,34.15,71345.06,32.0,0.32047,0.00015,24.85508]
[1780347492840,34.15,71344.79,32.0,0.32044,0.00015,24.85404]
[1780347498255,34.16,71345.82,32.0,0.32063,0.00015,24.86053]
[1780347503290,34.16,71344.99,32.0,0.32053,0.00015,24.85708]
[1780347507365,34.17,71341.08,32.0,0.31996,0.00015,24.83715]
[1780347507852,34.17,71339.94,32.0,0.31979,0.00015,24.83136]
[1780347508560,34.17,71339.94,32.0,0.31979,0.00015,24.83136]
[1780347510579,34.17,71340.23,32.0,0.31985,0.00015,24.83329]
[1780347515161,34.18,71340.52,32.0,0.31991,0.00015,24.83274]
[1780347517212,34.18,71342.4,32.0,0.3202,0.00015,24.84298]
[1780347517764,34.18,71343.1,32.0,0.32031,0.00015,24.84684]
[1780347518300,34.18,71343.1,32.0,0.32031,0.00015,24.84684]
[1780347519194,34.18,71346.39,32.0,0.32081,0.00015,24.86422]
[1780347519663,34.18,71350.14,32.0,0.32139,0.00015,24.88396]
[1780347519672,34.18,71350.14,32.0,0.32139,0.00015,24.88396]
[1780347520792,34.18,71352.3,32.0,0.32172,0.00015,24.89536]
[1780347521288,34.18,71352.3,32.0,0.32172,0.00015,24.89536]
[1780347526288,34.19,71353.82,32.0,0.32197,0.00015,24.90397]
[1780347529747,34.19,71355.09,32.0,0.32218,0.00015,24.91109]
[1780347529859,34.19,71355.09,32.0,0.32218,0.00015,24.91109]
[1780347530160,34.19,71355.09,32.0,0.32218,0.00015,24.91109]
[1780347530272,34.19,71355.09,32.0,0.32218,0.00015,24.91109]
[1780347530415,34.19,71355.09,32.0,0.32218,0.00015,24.91109]
[1780347530507,34.19,71355.09,32.0,0.32218,0.00015,24.91109]
[1780347530653,34.19,71355.09,32.0,0.32218,0.00015,24.91109]
[1780347530595,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347530740,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347530807,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347530839,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347531061,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347531143,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347531161,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347531257,34.19,71364.5,32.0,0.3236,0.00015,24.95992]
[1780347532546,34.19,71363.36,32.0,0.32343,0.00015,24.95412]
[1780347532965,34.19,71362.12,32.0,0.32325,0.00015,24.94781]
[1780347538546,34.19,71361.34,32.0,0.32315,0.00015,24.94436]
[1780347538717,34.19,71361.34,32.0,0.32315,0.00015,24.94436]
[1780347544588,34.2,71365.99,32.0,0.32387,0.00015,24.96891]
[1780347547765,34.2,71365.92,32.0,0.32387,0.00015,24.96879]
[1780347551486,34.2,71367.07,32.0,0.32405,0.00015,24.97494]
[1780347551491,34.2,71367.07,32.0,0.32405,0.00015,24.97494]
[1780347556672,34.2,71367.12,32.0,0.32407,0.00015,24.97561]
[1780347557872,34.2,71367.12,32.0,0.32407,0.00015,24.97561]
[1780347562592,34.21,71366.92,32.0,0.32405,0.00015,24.97486]
[1780347567547,34.21,71367.57,32.0,0.32416,0.00015,24.97855]
[1780347572784,34.21,71368.38,32.0,0.32428,0.00015,24.98012]
[1780347576958,34.21,71368.3,32.0,0.32427,0.00015,24.9799]
[1780347581486,34.21,71368.88,32.0,0.32437,0.00015,24.98313]
[1780347586495,34.21,71369.0,32.0,0.32439,0.00015,24.98411]
[1780347591917,34.22,71370.36,32.0,0.32461,0.00015,24.99145]
[1780347596952,34.22,71370.5,32.0,0.32464,0.00015,24.99243]
[1780347601987,34.22,71371.41,32.0,0.32479,0.00015,24.99736]
[1780347608029,34.22,71371.79,32.0,0.32485,0.00015,24.9996]
[1780347610088,34.22,71371.55,32.0,0.32482,0.00015,24.99842]
[1780347613811,34.22,71371.49,32.0,0.32481,0.00015,24.9982]
[1780347613830,34.22,71371.49,32.0,0.32481,0.00015,24.9982]
[1780347617914,34.22,71370.07,32.0,0.32461,0.00015,24.99116]
[1780347619793,34.23,71369.7,32.0,0.32455,0.00015,24.98942]
[1780347619890,34.23,71369.7,32.0,0.32455,0.00015,24.98942]
[1780347620005,34.23,71369.7,32.0,0.32455,0.00015,24.98942]
[1780347620513,34.23,71369.7,32.0,0.32455,0.00015,24.98942]
[1780347620774,34.23,71367.99,32.0,0.3243,0.00015,24.98074]
[1780347621123,34.23,71357.07,32.0,0.32265,0.00015,24.92443]
[1780347621935,34.23,71357.07,32.0,0.32265,0.00015,24.92443]
[1780347622299,34.23,71357.07,32.0,0.32265,0.00015,24.92443]
[1780347622727,34.23,71352.87,32.0,0.32202,0.00015,24.90284]
[1780347622840,34.23,71352.87,32.0,0.32202,0.00015,24.90284]
[1780347622865,34.23,71352.87,32.0,0.32202,0.00015,24.90284]
[1780347624043,34.23,71350.94,32.0,0.32173,0.00015,24.89282]
[1780347624782,34.23,71350.22,32.0,0.32163,0.00015,24.8892]
[1780347624895,34.23,71350.22,32.0,0.32163,0.00015,24.8892]
[1780347629000,34.23,71349.03,32.0,0.32146,0.00015,24.88356]
[1780347629001,34.23,71349.03,32.0,0.32146,0.00015,24.88356]
[1780347630927,34.23,71348.26,32.0,0.32135,0.00015,24.87969]
[1780347631498,34.23,71348.26,32.0,0.32135,0.00015,24.87969]
[1780347636361,34.24,71346.29,32.0,0.32106,0.00015,24.86724]
[1780347642270,34.24,71345.55,32.0,0.32099,0.00015,24.86445]
[1780347644967,34.25,71344.68,32.0,0.32086,0.00015,24.86022]
[1780347645766,34.25,71344.65,32.0,0.32086,0.00015,24.86022]
[1780347651333,34.25,71343.22,32.0,0.32068,0.00015,24.85372]
[1780347656367,34.26,71340.46,32.0,0.32029,0.00015,24.8403]
[1780347661672,34.26,71337.47,32.0,0.31987,0.00015,24.82537]
[1780347663692,34.26,71336.84,32.0,0.31978,0.00015,24.82244]
[1780347665731,34.27,71336.87,32.0,0.31979,0.00015,24.82278]
[1780347666140,34.27,71334.82,32.0,0.31949,0.00015,24.81223]
[1780347666452,34.27,71326.59,32.0,0.31826,0.00015,24.76918]
[1780347667271,34.27,71326.59,32.0,0.31826,0.00015,24.76918]
[1780347670066,34.27,71323.85,32.0,0.31788,0.00015,24.75565]
[1780347678297,34.28,71324.2,32.0,0.31796,0.00015,24.75847]
[1780347678331,34.28,71324.2,32.0,0.31796,0.00015,24.75847]
[1780347684412,34.29,71323.98,32.0,0.31798,0.00015,24.75899]
[1780347688095,34.3,71323.56,32.0,0.31796,0.00015,24.75819]
[1780347688137,34.3,71323.56,32.0,0.31796,0.00015,24.75819]
[1780347688247,34.3,71323.56,32.0,0.31796,0.00015,24.75819]
[1780347688264,34.3,71323.56,32.0,0.31796,0.00015,24.75819]
[1780347688306,34.3,71323.56,32.0,0.31796,0.00015,24.75819]
[1780347688606,34.3,71314.35,32.0,0.31659,0.00015,24.70992]
[1780347689543,34.3,71314.35,32.0,0.31659,0.00015,24.70992]
[1780347689658,34.3,71314.35,32.0,0.31659,0.00015,24.70992]
[1780347690142,34.3,71310.65,32.0,0.31604,0.00015,24.69032]
[1780347690349,34.3,71310.65,32.0,0.31604,0.00015,24.69032]
[1780347690761,34.3,71310.65,32.0,0.31604,0.00015,24.69032]
[1780347691256,34.3,71308.79,32.0,0.31576,0.00015,24.68048]
[1780347691871,34.3,71307.85,32.0,0.31561,0.00015,24.67244]
[1780347697784,34.3,71304.06,32.0,0.31505,0.00015,24.65257]
[1780347700480,34.3,71301.24,32.0,0.31464,0.00015,24.63777]
[1780347700501,34.3,71301.24,32.0,0.31464,0.00015,24.63777]
[1780347701901,34.3,71309.67,32.0,0.3159,0.00015,24.68285]
[1780347701903,34.3,71309.67,32.0,0.3159,0.00015,24.68285]
[1780347703290,34.3,71310.34,32.0,0.316,0.00015,24.68646]
[1780347704302,34.3,71312.47,32.0,0.31632,0.00015,24.69781]
[1780347704336,34.3,71312.47,32.0,0.31632,0.00015,24.69781]
[1780347704461,34.3,71312.47,32.0,0.31632,0.00015,24.69781]
[1780347704622,34.3,71312.47,32.0,0.31632,0.00015,24.69781]
[1780347704722,34.3,71318.24,32.0,0.31719,0.00015,24.7284]
[1780347705924,34.31,71321.27,32.0,0.31765,0.00015,24.74466]
[1780347706275,34.31,71321.27,32.0,0.31765,0.00015,24.74466]
[1780347708305,34.31,71321.4,32.0,0.31768,0.00015,24.74584]
[1780347710862,34.31,71321.51,32.0,0.31771,0.00015,24.74691]
[1780347710880,34.31,71321.51,32.0,0.31771,0.00015,24.74691]
[1780347712420,34.31,71321.45,32.0,0.31772,0.00015,24.74707]
[1780347714296,34.32,71324.59,32.0,0.3182,0.00015,24.76409]
[1780347719829,34.32,71327.95,32.0,0.31875,0.00015,24.78306]
[1780347724290,34.33,71329.13,32.0,0.31894,0.00015,24.78986]
[1780347724459,34.33,71329.13,32.0,0.31894,0.00015,24.78986]
[1780347724485,34.33,71329.13,32.0,0.31894,0.00015,24.78986]
[1780347724568,34.33,71328.98,32.0,0.31893,0.00015,24.78948]
[1780347724968,34.33,71328.98,32.0,0.31893,0.00015,24.78948]
[1780347725215,34.33,71328.98,32.0,0.31893,0.00015,24.78948]
[1780347725228,34.33,71328.98,32.0,0.31893,0.00015,24.78948]
[1780347725391,34.33,71328.98,32.0,0.31893,0.00015,24.78948]
[1780347725431,34.33,71317.55,32.0,0.31722,0.00015,24.72928]
[1780347728136,34.33,71310.96,32.0,0.31624,0.00015,24.69443]
[1780347731636,34.33,71309.67,32.0,0.31604,0.00015,24.68765]
[1780347731776,34.33,71309.67,32.0,0.31604,0.00015,24.68765]
[1780347731784,34.33,71309.67,32.0,0.31604,0.00015,24.68765]
[1780347733690,34.33,71315.65,32.0,0.31694,0.00015,24.71941]
[1780347734290,34.33,71319.87,32.0,0.31757,0.00015,24.74175]
[1780347738339,34.33,71320.27,32.0,0.31763,0.00015,24.74384]
[1780347739025,34.33,71319.41,32.0,0.3175,0.00015,24.73929]
[1780347743913,34.33,71320.88,32.0,0.31772,0.00015,24.74703]
[1780347744783,34.33,71320.88,32.0,0.31772,0.00015,24.74703]
[1780347747935,34.33,71322.46,32.0,0.31796,0.00015,24.75532]
[1780347753062,34.33,71323.99,32.0,0.31817,0.00015,24.76016]
[1780347754400,34.33,71323.99,32.0,0.31817,0.00015,24.76016]
[1780347754694,34.33,71323.99,32.0,0.31817,0.00015,24.76016]
[1780347755309,34.33,71333.01,32.0,0.31952,0.00015,24.80743]
[1780347758767,34.33,71336.55,32.0,0.32004,0.00015,24.82585]
[1780347758860,34.33,71336.82,32.0,0.32008,0.00015,24.82711]
[1780347760536,34.33,71338.53,32.0,0.32034,0.00015,24.83603]
[1780347761551,34.33,71339.17,32.0,0.32044,0.00015,24.83969]
[1780347761794,34.33,71339.17,32.0,0.32044,0.00015,24.83969]
[1780347762541,34.33,71339.2,32.0,0.32045,0.00015,24.84]
[1780347763562,34.33,71341.39,32.0,0.32079,0.00015,24.85156]
[1780347766326,34.33,71343.73,32.0,0.32115,0.00015,24.864]
[1780347769734,34.34,71344.0,32.0,0.3212,0.00015,24.8658]
[1780347769779,34.34,71344.0,32.0,0.3212,0.00015,24.8658]
[1780347769977,34.34,71343.97,32.0,0.3212,0.00015,24.86591]
[1780347770021,34.34,71343.97,32.0,0.3212,0.00015,24.86591]
[1780347770398,34.34,71343.97,32.0,0.3212,0.00015,24.86591]
[1780347770439,34.34,71343.97,32.0,0.3212,0.00015,24.86591]
[1780347770612,34.34,71343.97,32.0,0.3212,0.00015,24.86591]
[1780347770637,34.34,71343.97,32.0,0.3212,0.00015,24.86591]
[1780347770882,34.34,71343.97,32.0,0.3212,0.00015,24.86591]
[1780347775476,34.34,71351.85,32.0,0.3224,0.00015,24.90721]
[1780347781654,34.34,71351.44,32.0,0.32236,0.00015,24.90568]
[1780347791332,34.35,71350.94,32.0,0.32232,0.00015,24.90413]
[1780347798381,34.35,71350.41,32.0,0.32226,0.00015,24.90207]
[1780347800214,34.35,71350.41,32.0,0.32226,0.00015,24.90207]
[1780347806437,34.36,71351.7,32.0,0.32248,0.00015,24.90949]
[1780347811472,34.36,71353.36,32.0,0.32272,0.00015,24.91542]
[1780347816507,34.36,71354.17,32.0,0.32286,0.00015,24.92]
[1780347821542,34.37,71354.58,32.0,0.32293,0.00015,24.92257]
[1780347828591,34.37,71355.19,32.0,0.32304,0.00015,24.92623]
[1780347830418,34.37,71355.19,32.0,0.32304,0.00015,24.92623]
[1780347831133,34.37,71356.2,32.0,0.3232,0.00015,24.93157]
[1780347831292,34.37,71356.2,32.0,0.3232,0.00015,24.93157]
[1780347831588,34.37,71356.2,32.0,0.3232,0.00015,24.93157]
[1780347831620,34.37,71356.2,32.0,0.3232,0.00015,24.93157]
[1780347831633,34.37,71356.2,32.0,0.3232,0.00015,24.93157]
[1780347831638,34.37,71356.2,32.0,0.3232,0.00015,24.93157]
[1780347831639,34.37,71356.2,32.0,0.3232,0.00015,24.93157]
[1780347832189,34.37,71359.36,32.0,0.32367,0.00015,24.94787]
[1780347832927,34.37,71359.36,32.0,0.32367,0.00015,24.94787]
[1780347834073,34.37,71364.35,32.0,0.32443,0.00015,24.97353]
[1780347834395,34.37,71364.35,32.0,0.32443,0.00015,24.97353]
[1780347836518,34.37,71366.68,32.0,0.32478,0.00015,24.9855]
[1780347836543,34.37,71366.68,32.0,0.32478,0.00015,24.9855]
[1780347836559,34.37,71366.68,32.0,0.32478,0.00015,24.9855]
[1780347837296,34.37,71363.31,32.0,0.32427,0.00015,24.96829]
[1780347837302,34.37,71363.31,32.0,0.32427,0.00015,24.96829]
[1780347837485,34.37,71363.31,32.0,0.32427,0.00015,24.96829]
[1780347839603,34.37,71352.72,32.0,0.32268,0.00015,24.914]
[1780347845711,34.38,71350.07,32.0,0.32231,0.00015,24.90096]
[1780347846464,34.38,71350.07,32.0,0.32231,0.00015,24.90096]
[1780347848212,34.38,71352.05,32.0,0.32261,0.00015,24.91135]
[1780347854783,34.38,71348.27,32.0,0.32206,0.00015,24.89246]
[1780347859726,34.38,71348.01,32.0,0.32203,0.00015,24.89131]
[1780347864854,34.39,71346.42,32.0,0.32181,0.00015,24.88391]
[1780347869888,34.39,71349.34,32.0,0.32227,0.00015,24.89947]
[1780347871348,34.39,71353.14,32.0,0.32284,0.00015,24.91915]
[1780347872462,34.39,71355.06,32.0,0.32311,0.00015,24.92603]
[1780347877945,34.39,71356.27,32.0,0.32331,0.00015,24.93263]
[1780347878542,34.39,71356.27,32.0,0.32331,0.00015,24.93263]
[1780347878694,34.39,71356.27,32.0,0.32331,0.00015,24.93263]
[1780347878942,34.39,71356.27,32.0,0.32331,0.00015,24.93263]
[1780347878961,34.39,71356.27,32.0,0.32331,0.00015,24.93263]
[1780347879027,34.39,71359.14,32.0,0.32374,0.00015,24.94742]
[1780347879387,34.39,71359.14,32.0,0.32374,0.00015,24.94742]
[1780347879493,34.39,71359.14,32.0,0.32374,0.00015,24.94742]
[1780347881461,34.4,71368.02,32.0,0.32508,0.00015,24.99287]
[1780347884802,34.4,71368.39,32.0,0.32514,0.00015,24.99478]
[1780347885671,34.4,71367.8,32.0,0.32505,0.00015,24.99179]
[1780347885862,34.4,71367.8,32.0,0.32505,0.00015,24.99179]
[1780347885994,34.4,71367.8,32.0,0.32505,0.00015,24.99179]
[1780347885996,34.4,71367.8,32.0,0.32505,0.00015,24.99179]
[1780347886219,34.4,71369.63,32.0,0.32533,0.00015,25.00113]
[1780347886549,34.4,71369.63,32.0,0.32533,0.00015,25.00113]
[1780347886568,34.4,71369.63,32.0,0.32533,0.00015,25.00113]
[1780347886735,34.4,71369.63,32.0,0.32533,0.00015,25.00113]
[1780347886750,34.4,71369.63,32.0,0.32533,0.00015,25.00113]
[1780347886826,34.4,71369.63,32.0,0.32533,0.00015,25.00113]
[1780347886989,34.4,71369.63,32.0,0.32533,0.00015,25.00113]
[1780347887015,34.4,71361.44,32.0,0.32409,0.00015,24.95932]
[1780347887191,34.4,71361.44,32.0,0.32409,0.00015,24.95932]
[1780347887238,34.4,71361.44,32.0,0.32409,0.00015,24.95932]
[1780347887297,34.4,71361.44,32.0,0.32409,0.00015,24.95932]
[1780347887298,34.4,71361.44,32.0,0.32409,0.00015,24.95932]
[1780347887990,34.4,71361.44,32.0,0.32409,0.00015,24.95932]
[1780347888124,34.4,71353.79,32.0,0.32294,0.00015,24.9201]
[1780347888293,34.4,71353.79,32.0,0.32294,0.00015,24.9201]
[1780347888326,34.4,71353.79,32.0,0.32294,0.00015,24.9201]
[1780347888347,34.4,71353.79,32.0,0.32294,0.00015,24.9201]
[1780347888619,34.4,71353.79,32.0,0.32294,0.00015,24.9201]
[1780347889029,34.4,71346.4,32.0,0.32183,0.00015,24.88203]
[1780347889457,34.4,71346.4,32.0,0.32183,0.00015,24.88203]
[1780347890519,34.4,71346.25,32.0,0.32181,0.00015,24.88132]
[1780347891399,34.4,71346.28,32.0,0.32182,0.00015,24.88154]
[1780347891874,34.4,71346.28,32.0,0.32182,0.00015,24.88154]
[1780347894496,34.4,71345.85,32.0,0.32176,0.00015,24.87945]
[1780347894680,34.4,71345.85,32.0,0.32176,0.00015,24.87945]
[1780347898619,34.4,71343.99,32.0,0.32149,0.00015,24.87011]
[1780347901865,34.4,71343.09,32.0,0.32136,0.00015,24.86569]
[1780347901943,34.4,71343.0,32.0,0.32135,0.00015,24.86538]
[1780347905146,34.4,71351.65,32.0,0.32266,0.00015,24.91035]
[1780347910853,34.41,71352.7,32.0,0.32283,0.00015,24.91606]
[1780347910948,34.41,71352.7,32.0,0.32283,0.00015,24.91606]
[1780347911059,34.41,71352.7,32.0,0.32283,0.00015,24.91606]
[1780347911061,34.41,71352.7,32.0,0.32283,0.00015,24.91606]
[1780347911444,34.41,71350.73,32.0,0.32254,0.00015,24.90606]
[1780347911885,34.41,71350.73,32.0,0.32254,0.00015,24.90606]
[1780347912038,34.41,71350.73,32.0,0.32254,0.00015,24.90606]
[1780347911986,34.41,71341.78,32.0,0.32119,0.00015,24.85989]
[1780347912909,34.41,71341.78,32.0,0.32119,0.00015,24.85989]
[1780347913148,34.41,71338.19,32.0,0.32066,0.00015,24.84139]
[1780347913150,34.41,71338.19,32.0,0.32066,0.00015,24.84139]
[1780347913630,34.41,71338.19,32.0,0.32066,0.00015,24.84139]
[1780347914608,34.41,71337.37,32.0,0.32054,0.00015,24.83726]
[1780347920915,34.41,71335.53,32.0,0.32029,0.00015,24.82842]
[1780347920924,34.41,71335.53,32.0,0.32029,0.00015,24.82842]
[1780347921021,34.41,71335.53,32.0,0.32029,0.00015,24.82842]
[1780347921582,34.41,71335.53,32.0,0.3203,0.00015,24.82871]
[1780347921737,34.41,71335.53,32.0,0.3203,0.00015,24.82871]
[1780347921769,34.41,71335.53,32.0,0.3203,0.00015,24.82871]
[1780347921792,34.41,71335.53,32.0,0.3203,0.00015,24.82871]
[1780347921944,34.41,71335.53,32.0,0.3203,0.00015,24.82871]
[1780347922006,34.42,71328.88,32.0,0.31931,0.00015,24.79419]
[1780347922902,34.42,71328.88,32.0,0.31931,0.00015,24.79419]
[1780347923224,34.41,71325.19,32.0,0.31875,0.00015,24.77486]
[1780347923386,34.41,71325.19,32.0,0.31875,0.00015,24.77486]
[1780347923598,34.41,71325.19,32.0,0.31875,0.00015,24.77486]
[1780347923611,34.41,71325.19,32.0,0.31875,0.00015,24.77486]
[1780347923930,34.41,71325.19,32.0,0.31875,0.00015,24.77486]
[1780347925858,34.42,71328.04,32.0,0.31919,0.00015,24.78996]
[1780347926008,34.42,71328.04,32.0,0.31919,0.00015,24.78996]
[1780347926227,34.42,71324.23,32.0,0.31862,0.00015,24.7703]
[1780347926254,34.42,71324.23,32.0,0.31862,0.00015,24.7703]
[1780347926556,34.42,71324.23,32.0,0.31862,0.00015,24.7703]
[1780347927131,34.42,71322.48,32.0,0.31836,0.00015,24.76113]
[1780347927160,34.42,71322.48,32.0,0.31836,0.00015,24.76113]
[1780347927513,34.42,71322.48,32.0,0.31836,0.00015,24.76113]
[1780347929655,34.42,71320.04,32.0,0.318,0.00015,24.74823]
[1780347929675,34.42,71320.04,32.0,0.318,0.00015,24.74823]
[1780347929750,34.42,71320.04,32.0,0.318,0.00015,24.74823]
[1780347930967,34.42,71317.9,32.0,0.31767,0.00015,24.73692]
[1780347932198,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347932256,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347932390,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347932423,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347932433,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347932690,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347932736,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347933032,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347933038,34.42,71319.76,32.0,0.31793,0.00015,24.74357]
[1780347934062,34.42,71315.85,32.0,0.31735,0.00015,24.72297]
[1780347934200,34.42,71308.55,32.0,0.31626,0.00015,24.68444]
[1780347934314,34.42,71308.55,32.0,0.31626,0.00015,24.68444]
[1780347934731,34.42,71308.55,32.0,0.31626,0.00015,24.68444]
[1780347934734,34.42,71308.55,32.0,0.31626,0.00015,24.68444]
[1780347934787,34.42,71308.55,32.0,0.31626,0.00015,24.68444]
[1780347935310,34.42,71305.65,32.0,0.31583,0.00015,24.66908]
[1780347935724,34.42,71305.65,32.0,0.31583,0.00015,24.66908]
[1780347936111,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347936117,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347936264,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347936530,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347936753,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347936763,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347936846,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347937072,34.42,71294.14,32.0,0.31411,0.00015,24.60788]
[1780347936992,34.42,71277.96,32.0,0.31171,0.00015,24.52118]
[1780347937172,34.42,71277.96,32.0,0.31171,0.00015,24.52118]
[1780347937304,34.42,71277.96,32.0,0.31171,0.00015,24.52118]
[1780347937532,34.42,71277.96,32.0,0.31171,0.00015,24.52118]
[1780347938586,34.42,71276.41,32.0,0.31149,0.00015,24.51297]
[1780347940124,34.42,71277.12,32.0,0.3116,0.00015,24.51695]
[1780347941061,34.42,71267.02,32.0,0.31011,0.00015,24.46264]
[1780347941821,34.42,71267.02,32.0,0.31011,0.00015,24.46264]
[1780347942473,34.42,71262.35,32.0,0.30943,0.00015,24.43748]
[1780347942490,34.42,71262.35,32.0,0.30943,0.00015,24.43748]
[1780347943244,34.42,71258.49,32.0,0.30886,0.00015,24.41652]
[1780347943275,34.42,71258.49,32.0,0.30886,0.00015,24.41652]
[1780347943314,34.42,71258.49,32.0,0.30886,0.00015,24.41652]
[1780347943345,34.42,71258.49,32.0,0.30886,0.00015,24.41652]
[1780347943506,34.42,71258.49,32.0,0.30886,0.00015,24.41652]
[1780347943929,34.42,71258.49,32.0,0.30886,0.00015,24.41652]
[1780347943978,34.42,71253.33,32.0,0.3081,0.00015,24.38834]
[1780347944340,34.42,71253.33,32.0,0.3081,0.00015,24.38834]
[1780347945360,34.42,71245.78,32.0,0.30699,0.00015,24.34698]
[1780347945663,34.42,71245.78,32.0,0.30699,0.00015,24.34698]
[1780347945786,34.42,71245.78,32.0,0.30699,0.00015,24.34698]
[1780347945965,34.42,71245.78,32.0,0.30699,0.00015,24.34698]
[1780347948776,34.43,71242.27,32.0,0.3065,0.00015,24.32864]
[1780347951087,34.43,71242.34,32.0,0.30653,0.00015,24.33003]
[1780347951707,34.43,71243.61,32.0,0.30674,0.00015,24.33749]
[1780347952467,34.43,71246.35,32.0,0.30714,0.00015,24.35262]
[1780347952481,34.43,71246.35,32.0,0.30714,0.00015,24.35262]
[1780347953914,34.43,71248.83,32.0,0.30751,0.00015,24.36621]
[1780347954227,34.43,71248.51,32.0,0.30746,0.00015,24.36451]
[1780347954826,34.43,71248.51,32.0,0.30746,0.00015,24.36451]
[1780347959874,34.44,71258.84,32.0,0.30899,0.00015,24.42106]
[1780347961000,34.44,71260.64,32.0,0.30925,0.00015,24.4308]
[1780347961102,34.43,71251.76,32.0,0.30794,0.00015,24.38234]
[1780347961926,34.43,71251.76,32.0,0.30794,0.00015,24.38234]
[1780347963115,34.43,71250.57,32.0,0.30777,0.00015,24.37583]
[1780347963275,34.43,71250.41,32.0,0.30774,0.00015,24.37496]
[1780347963508,34.43,71250.41,32.0,0.30774,0.00015,24.37496]
[1780347965791,34.43,71241.8,32.0,0.30648,0.00015,24.32775]
[1780347968605,34.44,71241.8,32.0,0.30648,0.00015,24.3279]
[1780347968629,34.44,71241.8,32.0,0.30648,0.00015,24.3279]
[1780347968721,34.44,71241.8,32.0,0.30648,0.00015,24.3279]
[1780347968796,34.44,71241.8,32.0,0.30648,0.00015,24.3279]
[1780347969036,34.44,71241.8,32.0,0.30648,0.00015,24.3279]
[1780347969713,34.44,71247.04,32.0,0.30725,0.00015,24.35677]
[1780347971227,34.44,71254.24,32.0,0.30832,0.00015,24.39618]
[1780347976662,34.44,71257.11,32.0,0.30874,0.00015,24.41175]
[1780347981699,34.44,71257.14,32.0,0.30874,0.00015,24.41183]
[1780347981813,34.44,71257.14,32.0,0.30874,0.00015,24.41183]
[1780347984381,34.43,71267.41,32.0,0.31025,0.00015,24.46749]
[1780347985829,34.43,71272.95,32.0,0.31107,0.00015,24.49739]
[1780347986774,34.43,71275.46,32.0,0.31144,0.00015,24.51085]
[1780347988515,34.43,71276.61,32.0,0.3116,0.00015,24.51684]
[1780347989978,34.43,71274.94,32.0,0.31135,0.00015,24.50773]
[1780347990164,34.43,71273.99,32.0,0.31121,0.00015,24.5025]
[1780347991803,34.43,71270.45,32.0,0.31068,0.00015,24.48328]
[1780347991853,34.43,71270.45,32.0,0.31068,0.00015,24.48328]
[1780347992197,34.43,71263.77,32.0,0.30967,0.00015,24.44389]
[1780347992982,34.43,71263.77,32.0,0.30967,0.00015,24.44389]
[1780347993088,34.43,71263.77,32.0,0.30967,0.00015,24.44389]
[1780347994482,34.43,71258.82,32.0,0.30894,0.00015,24.41688]
[1780347995761,34.43,71258.74,32.0,0.30893,0.00015,24.41642]
[1780348000831,34.43,71255.46,32.0,0.30844,0.00015,24.39843]
[1780348004318,34.43,71254.78,32.0,0.30834,0.00015,24.3947]
[1780348004552,34.43,71254.78,32.0,0.30834,0.00015,24.3947]
[1780348004862,34.43,71254.78,32.0,0.30834,0.00015,24.3947]
[1780348004869,34.43,71254.78,32.0,0.30834,0.00015,24.3947]
[1780348005558,34.43,71257.95,32.0,0.30881,0.00015,24.41198]
[1780348005802,34.43,71257.95,32.0,0.30881,0.00015,24.41198]
[1780348010901,34.43,71259.62,32.0,0.30905,0.00015,24.42092]
[1780348015936,34.43,71259.63,32.0,0.30904,0.00015,24.42083]
[1780348020972,34.43,71260.2,32.0,0.30912,0.00015,24.42379]
[1780348024001,34.43,71257.41,32.0,0.30871,0.00015,24.40853]
[1780348024290,34.43,71256.63,32.0,0.3086,0.00015,24.40426]
[1780348025636,34.43,71251.56,32.0,0.30785,0.00015,24.37655]
[1780348025788,34.43,71251.56,32.0,0.30785,0.00015,24.37655]
[1780348026164,34.43,71251.56,32.0,0.30785,0.00015,24.37655]
[1780348026209,34.43,71243.65,32.0,0.30668,0.00015,24.33319]
[1780348026261,34.43,71243.65,32.0,0.30668,0.00015,24.33319]
[1780348026807,34.43,71243.65,32.0,0.30668,0.00015,24.33319]
[1780348026821,34.43,71243.65,32.0,0.30668,0.00015,24.33319]
[1780348026831,34.43,71243.65,32.0,0.30668,0.00015,24.33319]
[1780348026848,34.43,71243.65,32.0,0.30668,0.00015,24.33319]
[1780348027661,34.43,71236.99,32.0,0.3057,0.00015,24.29657]
[1780348027804,34.43,71236.99,32.0,0.3057,0.00015,24.29657]
[1780348028125,34.43,71236.99,32.0,0.3057,0.00015,24.29657]
[1780348028162,34.43,71227.47,32.0,0.30431,0.00015,24.244]
[1780348028275,34.43,71227.47,32.0,0.30431,0.00015,24.244]
[1780348028819,34.43,71227.47,32.0,0.30431,0.00015,24.244]
[1780348029812,34.43,71226.69,32.0,0.30423,0.00015,24.24094]
[1780348030486,34.44,71226.38,32.0,0.30422,0.00015,24.24049]
[1780348032165,34.44,71226.29,32.0,0.30421,0.00015,24.24012]
[1780348034693,34.46,71223.52,32.0,0.30388,0.00015,24.2276]
[1780348037448,34.46,71220.59,32.0,0.3035,0.00015,24.21307]
[1780348037493,34.46,71220.59,32.0,0.3035,0.00015,24.21307]
[1780348038371,34.46,71219.81,32.0,0.30339,0.00015,24.20888]
[1780348038504,34.46,71219.81,32.0,0.30339,0.00015,24.20888]
[1780348038598,34.46,71219.81,32.0,0.30339,0.00015,24.20888]
[1780348038669,34.46,71219.81,32.0,0.30339,0.00015,24.20888]
[1780348038709,34.46,71219.81,32.0,0.30339,0.00015,24.20888]
[1780348039589,34.47,71217.0,32.0,0.30299,0.00015,24.1934]
[1780348040694,34.47,71213.9,32.0,0.30258,0.00015,24.17776]
[1780348041830,34.48,71215.77,32.0,0.3029,0.00015,24.18993]
[1780348042973,34.49,71215.22,32.0,0.30287,0.00015,24.18849]
[1780348043151,34.49,71214.96,32.0,0.30283,0.00015,24.18721]
[1780348045057,34.49,71214.97,32.0,0.30283,0.00015,24.18714]
[1780348045297,34.49,71214.97,32.0,0.30283,0.00015,24.18714]
[1780348045336,34.49,71211.64,32.0,0.30234,0.00015,24.16846]
[1780348045479,34.49,71211.64,32.0,0.30234,0.00015,24.16846]
[1780348045520,34.49,71211.64,32.0,0.30234,0.00015,24.16846]
[1780348045527,34.49,71211.64,32.0,0.30234,0.00015,24.16846]
[1780348045622,34.49,71211.64,32.0,0.30234,0.00015,24.16846]
[1780348045678,34.49,71211.64,32.0,0.30234,0.00015,24.16846]
[1780348045997,34.49,71211.64,32.0,0.30234,0.00015,24.16846]
[1780348047803,34.48,71206.67,32.0,0.30156,0.00015,24.13881]
[1780348047982,34.48,71206.67,32.0,0.30156,0.00015,24.13881]
[1780348048032,34.48,71206.67,32.0,0.30156,0.00015,24.13881]
[1780348049313,34.47,71203.68,32.0,0.30108,0.00015,24.12049]
[1780348051561,34.47,71200.92,32.0,0.30064,0.00015,24.10118]
[1780348057631,34.47,71200.62,32.0,0.30059,0.00015,24.09927]
[1780348057726,34.47,71200.62,32.0,0.30059,0.00015,24.09927]
[1780348062641,34.47,71203.58,32.0,0.30102,0.00015,24.11565]
[1780348062762,34.47,71203.58,32.0,0.30102,0.00015,24.11565]
[1780348063005,34.47,71203.58,32.0,0.30102,0.00015,24.11565]
[1780348063044,34.47,71203.58,32.0,0.30102,0.00015,24.11565]
[1780348064010,34.47,71204.68,32.0,0.30117,0.00015,24.12169]
[1780348064083,34.47,71215.94,32.0,0.30282,0.00015,24.18453]
[1780348064255,34.47,71215.94,32.0,0.30282,0.00015,24.18453]
[1780348065344,34.47,71221.66,32.0,0.30365,0.00015,24.21634]
[1780348068317,34.46,71220.36,32.0,0.30345,0.00015,24.20871]
[1780348068517,34.46,71220.36,32.0,0.30345,0.00015,24.20871]
[1780348068559,34.46,71220.36,32.0,0.30345,0.00015,24.20871]
[1780348068570,34.46,71220.36,32.0,0.30345,0.00015,24.20871]
[1780348069766,34.46,71210.98,32.0,0.30207,0.00015,24.15617]
[1780348071768,34.46,71205.48,32.0,0.30127,0.00015,24.12526]
[1780348072006,34.46,71205.48,32.0,0.30127,0.00015,24.12526]
[1780348073227,34.46,71205.04,32.0,0.3012,0.00015,24.12263]
[1780348073912,34.46,71199.99,32.0,0.30046,0.00015,24.09423]
[1780348074369,34.46,71196.62,32.0,0.29997,0.00015,24.07523]
[1780348076104,34.46,71195.28,32.0,0.29977,0.00015,24.06768]
[1780348081366,34.46,71199.38,32.0,0.30037,0.00015,24.09065]
[1780348083570,34.46,71200.42,32.0,0.30052,0.00015,24.09643]
[1780348090353,34.46,71201.97,32.0,0.30073,0.00015,24.10487]
[1780348094307,34.46,71205.5,32.0,0.30124,0.00015,24.12441]
[1780348096918,34.46,71205.88,32.0,0.30129,0.00015,24.12641]
[1780348097185,34.46,71205.88,32.0,0.30129,0.00015,24.12641]
[1780348097227,34.46,71205.88,32.0,0.30129,0.00015,24.12641]
[1780348097471,34.46,71202.46,32.0,0.30079,0.00015,24.10709]
[1780348102498,34.46,71198.14,32.0,0.30016,0.00015,24.08265]
[1780348102547,34.46,71198.14,32.0,0.30016,0.00015,24.08265]
[1780348102691,34.46,71198.14,32.0,0.30016,0.00015,24.08265]
[1780348102791,34.46,71198.14,32.0,0.30016,0.00015,24.08265]
[1780348106393,34.45,71189.69,32.0,0.29892,0.00015,24.03487]
[1780348111631,34.45,71189.4,32.0,0.29886,0.00015,24.02999]
[1780348114041,34.45,71189.05,32.0,0.29881,0.00015,24.02799]
[1780348114062,34.45,71189.05,32.0,0.29881,0.00015,24.02799]
[1780348114197,34.45,71189.05,32.0,0.29881,0.00015,24.02799]
[1780348115180,34.45,71188.83,32.0,0.29877,0.00015,24.02672]
[1780348115187,34.45,71188.83,32.0,0.29877,0.00015,24.02672]
[1780348115192,34.45,71188.83,32.0,0.29877,0.00015,24.02672]
[1780348116233,34.45,71184.31,32.0,0.29812,0.00015,24.0011]
[1780348116983,34.45,71177.85,32.0,0.29718,0.00015,23.96442]
[1780348122416,34.45,71172.46,32.0,0.2964,0.00014,23.93395]
[1780348123140,34.45,71172.46,32.0,0.2964,0.00014,23.93395]
[1780348125675,34.46,71163.77,32.0,0.29515,0.00014,23.88446]
[1780348134241,34.46,71161.9,32.0,0.29489,0.00014,23.87443]
[1780348134855,34.46,71160.84,32.0,0.29474,0.00014,23.86844]
[1780348138599,34.46,71162.2,32.0,0.29495,0.00014,23.87669]
[1780348141396,34.46,71169.33,32.0,0.29599,0.00014,23.91777]
[1780348143653,34.46,71169.33,32.0,0.296,0.00014,23.91791]
[1780348143656,34.46,71169.33,32.0,0.296,0.00014,23.91791]
[1780348145825,34.46,71175.07,32.0,0.29683,0.00015,23.95077]
[1780348150907,34.47,71173.33,32.0,0.29659,0.00014,23.94111]
[1780348155943,34.47,71161.1,32.0,0.29482,0.00014,23.87146]
[1780348158523,34.47,71161.41,32.0,0.29488,0.00014,23.87354]
[1780348158635,34.47,71161.41,32.0,0.29488,0.00014,23.87354]
[1780348162805,34.47,71161.62,32.0,0.29492,0.00014,23.87517]
[1780348162842,34.47,71161.62,32.0,0.29492,0.00014,23.87517]
[1780348163093,34.47,71152.54,32.0,0.29361,0.00014,23.82312]
[1780348163510,34.47,71152.54,32.0,0.29361,0.00014,23.82312]
[1780348164657,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348164982,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348164993,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348165016,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348165045,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348165086,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348165214,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348165254,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348165303,34.47,71146.13,32.0,0.29269,0.00014,23.78632]
[1780348165319,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348165476,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348165507,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348165553,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348165587,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348165693,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348165822,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348165963,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348166097,34.47,71106.21,32.0,0.28696,0.00014,23.55353]
[1780348166164,34.47,71091.59,32.0,0.28488,0.00014,23.46749]
[1780348166601,34.47,71091.59,32.0,0.28488,0.00014,23.46749]
[1780348166697,34.47,71091.59,32.0,0.28488,0.00014,23.46749]
[1780348166959,34.47,71091.59,32.0,0.28488,0.00014,23.46749]
[1780348167115,34.47,71091.59,32.0,0.28488,0.00014,23.46749]
[1780348167432,34.47,71097.45,32.0,0.28572,0.00014,23.50238]
[1780348167458,34.47,71097.45,32.0,0.28572,0.00014,23.50238]
[1780348167466,34.47,71097.45,32.0,0.28572,0.00014,23.50238]
[1780348167546,34.47,71097.45,32.0,0.28572,0.00014,23.50238]
[1780348167726,34.47,71097.45,32.0,0.28572,0.00014,23.50238]
[1780348167984,34.47,71097.45,32.0,0.28572,0.00014,23.50238]
[1780348168261,34.47,71097.45,32.0,0.28572,0.00014,23.50238]
[1780348168398,34.47,71100.86,32.0,0.28621,0.00014,23.52269]
[1780348168400,34.47,71100.86,32.0,0.28621,0.00014,23.52269]
[1780348168467,34.47,71100.86,32.0,0.28621,0.00014,23.52269]
[1780348168792,34.47,71100.86,32.0,0.28621,0.00014,23.52269]
[1780348168948,34.47,71100.86,32.0,0.28621,0.00014,23.52269]
[1780348169244,34.47,71100.86,32.0,0.28621,0.00014,23.52269]
[1780348169265,34.47,71100.86,32.0,0.28621,0.00014,23.52269]
[1780348169458,34.47,71103.71,32.0,0.28662,0.00014,23.53965]
[1780348169526,34.47,71103.71,32.0,0.28662,0.00014,23.53965]
[1780348169984,34.47,71103.71,32.0,0.28662,0.00014,23.53965]
[1780348170192,34.47,71103.71,32.0,0.28662,0.00014,23.53965]
[1780348170415,34.48,71099.69,32.0,0.28605,0.00014,23.51608]
[1780348170420,34.48,71099.69,32.0,0.28605,0.00014,23.51608]
[1780348170430,34.48,71099.69,32.0,0.28605,0.00014,23.51608]
[1780348170550,34.48,71099.69,32.0,0.28605,0.00014,23.51608]
[1780348170907,34.48,71099.69,32.0,0.28605,0.00014,23.51608]
[1780348170912,34.48,71099.69,32.0,0.28605,0.00014,23.51608]
[1780348172780,34.48,71097.4,32.0,0.28571,0.00014,23.49971]
[1780348178101,34.48,71097.18,32.0,0.28571,0.00014,23.49945]
[1780348179057,34.48,71097.18,32.0,0.28571,0.00014,23.49945]
[1780348179131,34.48,71097.18,32.0,0.28571,0.00014,23.49945]
[1780348179540,34.48,71100.47,32.0,0.28618,0.00014,23.51905]
[1780348179784,34.48,71100.47,32.0,0.28618,0.00014,23.51905]
[1780348180227,34.48,71100.47,32.0,0.28618,0.00014,23.51905]
[1780348181454,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348181696,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348181907,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348181954,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348182009,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348182125,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348182131,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348182318,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348182365,34.48,71107.39,32.0,0.28718,0.00014,23.56008]
[1780348182706,34.48,71106.61,32.0,0.28707,0.00014,23.55561]
[1780348182847,34.48,71106.61,32.0,0.28707,0.00014,23.55561]
[1780348182930,34.48,71106.61,32.0,0.28707,0.00014,23.55561]
[1780348182984,34.48,71106.61,32.0,0.28707,0.00014,23.55561]
[1780348183002,34.48,71106.61,32.0,0.28707,0.00014,23.55561]
[1780348183338,34.48,71106.61,32.0,0.28707,0.00014,23.55561]
[1780348183350,34.48,71106.61,32.0,0.28707,0.00014,23.55561]
[1780348183137,34.48,71094.98,32.0,0.28541,0.00014,23.48712]
[1780348183569,34.48,71094.98,32.0,0.28541,0.00014,23.48712]
[1780348184126,34.48,71094.98,32.0,0.28541,0.00014,23.48712]
[1780348184330,34.48,71094.98,32.0,0.28541,0.00014,23.48712]
[1780348187360,34.5,71089.18,32.0,0.2847,0.00014,23.45712]
[1780348189507,34.51,71088.7,32.0,0.28465,0.00014,23.4549]
[1780348190108,34.51,71088.7,32.0,0.28465,0.00014,23.4549]
[1780348190186,34.5,71088.88,32.0,0.28467,0.00014,23.45583]
[1780348194260,34.5,71090.88,32.0,0.28494,0.00014,23.46725]
[1780348195223,34.5,71090.76,32.0,0.28492,0.00014,23.46639]
[1780348195357,34.5,71090.76,32.0,0.28492,0.00014,23.46639]
[1780348196132,34.5,71089.69,32.0,0.28476,0.00014,23.4599]
[1780348197817,34.5,71088.23,32.0,0.28455,0.00014,23.45097]
[1780348198427,34.5,71085.99,32.0,0.28423,0.00014,23.43755]
[1780348203919,34.49,71088.78,32.0,0.28456,0.00014,23.45149]
[1780348205914,34.49,71088.52,32.0,0.28451,0.00014,23.44968]
[1780348206857,34.49,71088.37,32.0,0.28449,0.00014,23.44866]
[1780348208487,34.49,71088.43,32.0,0.28449,0.00014,23.44876]
[1780348209643,34.49,71088.51,32.0,0.2845,0.00014,23.4491]
[1780348214563,34.48,71086.7,32.0,0.28423,0.00014,23.43774]
[1780348220399,34.48,71086.47,32.0,0.28418,0.00014,23.43567]
[1780348221957,34.48,71086.47,32.0,0.28418,0.00014,23.43567]
[1780348222785,34.48,71086.06,32.0,0.28411,0.00014,23.43301]
[1780348223696,34.48,71092.8,32.0,0.28507,0.00014,23.47299]
[1780348223925,34.48,71092.8,32.0,0.28507,0.00014,23.47299]
[1780348224295,34.48,71092.8,32.0,0.28507,0.00014,23.47299]
[1780348224398,34.48,71092.8,32.0,0.28507,0.00014,23.47299]
[1780348224407,34.48,71092.8,32.0,0.28507,0.00014,23.47299]
[1780348224616,34.48,71097.41,32.0,0.28572,0.00014,23.5]
[1780348224990,34.48,71097.41,32.0,0.28572,0.00014,23.5]
[1780348225020,34.48,71107.68,32.0,0.28719,0.00014,23.56055]
[1780348225576,34.48,71107.68,32.0,0.28719,0.00014,23.56055]
[1780348225660,34.48,71107.68,32.0,0.28719,0.00014,23.56055]
[1780348226050,34.48,71107.68,32.0,0.28719,0.00014,23.56055]
[1780348226147,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348226436,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348226463,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348226564,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348226589,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348226768,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348226782,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348227054,34.48,71117.06,32.0,0.28853,0.00014,23.61577]
[1780348227967,34.48,71116.42,32.0,0.28845,0.00014,23.61213]
[1780348228401,34.48,71116.42,32.0,0.28845,0.00014,23.61213]
[1780348228689,34.48,71108.73,32.0,0.28735,0.00014,23.56714]
[1780348228738,34.48,71108.73,32.0,0.28735,0.00014,23.56714]
[1780348234499,34.48,71107.82,32.0,0.28721,0.00014,23.55912]
[1780348239532,34.48,71105.43,32.0,0.28689,0.00014,23.54571]
[1780348243702,34.49,71110.52,32.0,0.28762,0.00014,23.576]
[1780348244410,34.49,71110.52,32.0,0.28762,0.00014,23.576]
[1780348244521,34.49,71110.36,32.0,0.28761,0.00014,23.57528]
[1780348244659,34.49,71110.36,32.0,0.28761,0.00014,23.57528]
[1780348245341,34.49,71110.36,32.0,0.28761,0.00014,23.57528]
[1780348246720,34.49,71116.55,32.0,0.28849,0.00014,23.61167]
[1780348248261,34.49,71117.17,32.0,0.28858,0.00014,23.61537]
[1780348250229,34.49,71116.14,32.0,0.28844,0.00014,23.60952]
[1780348251313,34.49,71112.34,32.0,0.2879,0.00014,23.58731]
[1780348256651,34.49,71111.13,32.0,0.28774,0.00014,23.58074]
[1780348259280,34.49,71110.96,32.0,0.28772,0.00014,23.57983]
[1780348265127,34.49,71105.09,32.0,0.2869,0.00014,23.54598]
[1780348265179,34.49,71105.09,32.0,0.2869,0.00014,23.54598]
[1780348265796,34.5,71105.14,32.0,0.28691,0.00014,23.54652]
[1780348267632,34.5,71099.33,32.0,0.28608,0.00014,23.51241]
[1780348269779,34.5,71099.22,32.0,0.28607,0.00014,23.5119]
[1780348273403,34.5,71099.06,32.0,0.28606,0.00014,23.51158]
[1780348273772,34.5,71099.24,32.0,0.2861,0.00014,23.51295]
[1780348274231,34.5,71099.24,32.0,0.2861,0.00014,23.51295]
[1780348274817,34.5,71114.82,32.0,0.28833,0.00014,23.60467]
[1780348276642,34.5,71114.38,32.0,0.28827,0.00014,23.6022]
[1780348277293,34.5,71114.38,32.0,0.28827,0.00014,23.6022]
[1780348281544,34.5,71114.39,32.0,0.28828,0.00014,23.6026]
[1780348285090,34.5,71115.74,32.0,0.28848,0.00014,23.6107]
[1780348291071,34.51,71117.76,32.0,0.28877,0.00014,23.62285]
[1780348291078,34.51,71117.76,32.0,0.28877,0.00014,23.62285]
[1780348291273,34.51,71117.76,32.0,0.28877,0.00014,23.62285]
[1780348291329,34.51,71117.76,32.0,0.28877,0.00014,23.62285]
[1780348291385,34.51,71117.76,32.0,0.28877,0.00014,23.62285]
[1780348292085,34.51,71120.48,32.0,0.28915,0.00014,23.63568]
[1780348292097,34.51,71120.48,32.0,0.28915,0.00014,23.63568]
[1780348293061,34.51,71127.58,32.0,0.29016,0.00014,23.67707]
[1780348293064,34.51,71127.58,32.0,0.29016,0.00014,23.67707]
[1780348298985,34.51,71128.44,32.0,0.29029,0.00014,23.68202]
[1780348299634,34.51,71128.44,32.0,0.29029,0.00014,23.68202]
[1780348300504,34.51,71125.71,32.0,0.28989,0.00014,23.66612]
[1780348300813,34.51,71125.71,32.0,0.28989,0.00014,23.66612]
[1780348303724,34.51,71126.55,32.0,0.29001,0.00014,23.67103]
[1780348305209,34.51,71126.95,32.0,0.29007,0.00014,23.67337]
[1780348305214,34.51,71126.95,32.0,0.29007,0.00014,23.67337]
[1780348305231,34.51,71126.95,32.0,0.29007,0.00014,23.67337]
[1780348305253,34.51,71126.95,32.0,0.29007,0.00014,23.67337]
[1780348305386,34.51,71126.95,32.0,0.29007,0.00014,23.67337]
[1780348305390,34.51,71126.95,32.0,0.29007,0.00014,23.67337]
[1780348305472,34.51,71126.95,32.0,0.29007,0.00014,23.67337]
[1780348305547,34.51,71127.48,32.0,0.29015,0.00014,23.67645]
[1780348305564,34.51,71127.48,32.0,0.29015,0.00014,23.67645]
[1780348306294,34.51,71127.48,32.0,0.29015,0.00014,23.67645]
[1780348306340,34.51,71140.59,32.0,0.29203,0.00014,23.7525]
[1780348307338,34.51,71140.59,32.0,0.29203,0.00014,23.7525]
[1780348307968,34.51,71143.92,32.0,0.29251,0.00014,23.77167]
[1780348307972,34.51,71143.92,32.0,0.29251,0.00014,23.77167]
[1780348308587,34.51,71144.12,32.0,0.29254,0.00014,23.77282]
[1780348314093,34.5,71131.93,32.0,0.29078,0.00014,23.70194]
[1780348319128,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320005,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320007,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320057,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320062,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320184,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320225,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320355,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320361,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320407,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320417,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320463,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320487,34.5,71126.82,32.0,0.29004,0.00014,23.67218]
[1780348320609,34.5,71121.29,32.0,0.28925,0.00014,23.63995]
[1780348320648,34.5,71121.29,32.0,0.28925,0.00014,23.63995]
[1780348321017,34.5,71121.29,32.0,0.28925,0.00014,23.63995]
[1780348321216,34.5,71121.29,32.0,0.28925,0.00014,23.63995]
[1780348321247,34.5,71121.29,32.0,0.28925,0.00014,23.63995]
[1780348321469,34.5,71121.29,32.0,0.28925,0.00014,23.63995]
[1780348321510,34.5,71102.97,32.0,0.28663,0.00014,23.53257]
[1780348321622,34.5,71102.97,32.0,0.28663,0.00014,23.53257]
[1780348321743,34.5,71102.97,32.0,0.28663,0.00014,23.53257]
[1780348322994,34.5,71099.69,32.0,0.28617,0.00014,23.51338]
[1780348323131,34.5,71099.69,32.0,0.28617,0.00014,23.51338]
[1780348325650,34.51,71099.94,32.0,0.28621,0.00014,23.51515]
[1780348331110,34.51,71098.17,32.0,0.28598,0.00014,23.50562]
[1780348333111,34.51,71097.75,32.0,0.28593,0.00014,23.50346]
[1780348338273,34.52,71098.76,32.0,0.2861,0.00014,23.51037]
[1780348339159,34.52,71098.76,32.0,0.2861,0.00014,23.51037]
[1780348343094,34.52,71103.09,32.0,0.28673,0.00014,23.53645]
[1780348345841,34.52,71103.45,32.0,0.28679,0.00014,23.53894]
[1780348349243,34.52,71103.58,32.0,0.28682,0.00014,23.54007]
[1780348349276,34.52,71103.58,32.0,0.28682,0.00014,23.54007]
[1780348354387,34.52,71104.79,32.0,0.28699,0.00014,23.54473]
[1780348359422,34.53,71105.21,32.0,0.28706,0.00014,23.54773]
[1780348363233,34.53,71105.82,32.0,0.28716,0.00014,23.55164]
[1780348364273,34.53,71107.66,32.0,0.28742,0.00014,23.56255]
[1780348364763,34.53,71108.97,32.0,0.28761,0.00014,23.57033]
[1780348368660,34.53,71109.75,32.0,0.28773,0.00014,23.57525]
[1780348374569,34.53,71111.32,32.0,0.28797,0.00014,23.58487]
[1780348374688,34.53,71113.78,32.0,0.28832,0.00014,23.59934]
[1780348374731,34.53,71113.78,32.0,0.28832,0.00014,23.59934]
[1780348374828,34.53,71113.78,32.0,0.28832,0.00014,23.59934]
[1780348375110,34.53,71113.78,32.0,0.28832,0.00014,23.59934]
[1780348375407,34.53,71113.78,32.0,0.28832,0.00014,23.59934]
[1780348375501,34.53,71113.78,32.0,0.28832,0.00014,23.59934]
[1780348375563,34.53,71122.08,32.0,0.28951,0.00014,23.64787]
[1780348376806,34.53,71122.18,32.0,0.28953,0.00014,23.64845]
[1780348376817,34.53,71122.18,32.0,0.28953,0.00014,23.64845]
[1780348376843,34.53,71122.18,32.0,0.28953,0.00014,23.64845]
[1780348376938,34.53,71122.18,32.0,0.28953,0.00014,23.64845]
[1780348376966,34.53,71122.18,32.0,0.28953,0.00014,23.64845]
[1780348377081,34.53,71122.18,32.0,0.28953,0.00014,23.64845]
[1780348377326,34.53,71122.18,32.0,0.28953,0.00014,23.64845]
[1780348382612,34.53,71119.02,32.0,0.28908,0.00014,23.63015]
[1780348386570,34.53,71117.91,32.0,0.28892,0.00014,23.6237]
[1780348386623,34.53,71117.9,32.0,0.28892,0.00014,23.62374]
[1780348387048,34.53,71117.9,32.0,0.28892,0.00014,23.62374]
[1780348388810,34.53,71113.36,32.0,0.28827,0.00014,23.59724]
[1780348389278,34.53,71113.36,32.0,0.28827,0.00014,23.59724]
[1780348389665,34.53,71112.41,32.0,0.28814,0.00014,23.5918]
[1780348390203,34.53,71112.41,32.0,0.28814,0.00014,23.5918]
[1780348390555,34.53,71112.41,32.0,0.28814,0.00014,23.5918]
[1780348390560,34.53,71112.41,32.0,0.28814,0.00014,23.5918]
[1780348392852,34.54,71104.18,32.0,0.28697,0.00014,23.54366]
[1780348393947,34.54,71102.99,32.0,0.2868,0.00014,23.53676]
[1780348394347,34.54,71102.99,32.0,0.2868,0.00014,23.53676]
[1780348394952,34.54,71103.25,32.0,0.28684,0.00014,23.53852]
[1780348395230,34.54,71103.25,32.0,0.28684,0.00014,23.53852]
[1780348396664,34.54,71108.32,32.0,0.28757,0.00014,23.56841]
[1780348399403,34.54,71111.03,32.0,0.28796,0.00014,23.5845]
[1780348400483,34.54,71111.93,32.0,0.28809,0.00014,23.58992]
[1780348402790,34.54,71123.07,32.0,0.28969,0.00014,23.65507]
[1780348403110,34.54,71123.07,32.0,0.28969,0.00014,23.65507]
[1780348404515,34.54,71122.65,32.0,0.28963,0.00014,23.65265]
[1780348405099,34.54,71128.2,32.0,0.29043,0.00014,23.68493]
[1780348410809,34.54,71127.96,32.0,0.29039,0.00014,23.68341]
[1780348415844,34.54,71126.42,32.0,0.29015,0.00014,23.67122]
[1780348419872,34.54,71135.47,32.0,0.29144,0.00014,23.72364]
[1780348423980,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424003,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424004,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424008,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424139,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424203,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424427,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424446,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424654,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424695,34.54,71135.96,32.0,0.29151,0.00014,23.72638]
[1780348424548,34.54,71124.18,32.0,0.28982,0.00014,23.65789]
[1780348425300,34.54,71124.18,32.0,0.28982,0.00014,23.65789]
[1780348425403,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348425625,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348425726,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348425757,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348425901,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348426191,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348426259,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348426272,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348426366,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348426422,34.54,71095.35,32.0,0.2857,0.00014,23.48892]
[1780348426642,34.54,71090.38,32.0,0.28499,0.00014,23.4595]
[1780348426682,34.54,71090.38,32.0,0.28499,0.00014,23.4595]
[1780348426819,34.54,71090.38,32.0,0.28499,0.00014,23.4595]
[1780348426848,34.54,71090.38,32.0,0.28499,0.00014,23.4595]
[1780348426939,34.54,71090.38,32.0,0.28499,0.00014,23.4595]
[1780348427372,34.54,71089.09,32.0,0.28481,0.00014,23.45203]
[1780348427694,34.54,71089.09,32.0,0.28481,0.00014,23.45203]
[1780348429027,34.54,71088.57,32.0,0.28474,0.00014,23.44915]
[1780348434545,34.54,71081.14,32.0,0.28371,0.00014,23.40613]
[1780348434559,34.54,71081.14,32.0,0.28371,0.00014,23.40613]
[1780348434591,34.54,71079.65,32.0,0.28351,0.00014,23.39751]
[1780348435797,34.55,71076.26,32.0,0.28303,0.00014,23.3776]
[1780348436978,34.55,71075.81,32.0,0.28297,0.00014,23.37496]
[1780348436992,34.55,71075.25,32.0,0.28289,0.00014,23.37169]
[1780348438940,34.55,71075.38,32.0,0.28292,0.00014,23.37273]
[1780348438981,34.55,71075.38,32.0,0.28292,0.00014,23.37273]
[1780348439006,34.55,71075.26,32.0,0.28291,0.00014,23.3723]
[1780348441157,34.55,71073.44,32.0,0.28265,0.00014,23.36138]
[1780348441808,34.55,71074.96,32.0,0.28286,0.00014,23.37035]
[1780348446944,34.55,71087.24,32.0,0.28459,0.00014,23.44296]
[1780348448213,34.55,71086.74,32.0,0.28452,0.00014,23.43991]
[1780348448271,34.55,71086.74,32.0,0.28452,0.00014,23.43991]
[1780348448314,34.55,71086.74,32.0,0.28452,0.00014,23.43991]
[1780348448389,34.55,71086.74,32.0,0.28452,0.00014,23.43991]
[1780348448593,34.55,71086.74,32.0,0.28452,0.00014,23.43991]
[1780348448992,34.54,71086.86,32.0,0.28453,0.00014,23.44048]
[1780348450063,34.54,71093.99,32.0,0.28554,0.00014,23.48249]
[1780348452108,34.54,71096.98,32.0,0.28596,0.00014,23.49981]
[1780348452846,34.54,71098.81,32.0,0.28622,0.00014,23.51041]
[1780348453228,34.54,71098.81,32.0,0.28622,0.00014,23.51041]
[1780348455827,34.54,71100.07,32.0,0.28638,0.00014,23.51721]
[1780348461169,34.53,71100.56,32.0,0.28642,0.00014,23.51882]
[1780348461759,34.53,71100.56,32.0,0.28642,0.00014,23.51882]
[1780348462633,34.53,71100.56,32.0,0.28642,0.00014,23.51882]
[1780348468218,34.53,71099.39,32.0,0.28622,0.00014,23.51051]
[1780348470004,34.53,71100.28,32.0,0.28634,0.00014,23.51556]
[1780348470638,34.53,71100.28,32.0,0.28634,0.00014,23.51556]
[1780348470945,34.53,71099.53,32.0,0.28623,0.00014,23.51094]
[1780348471232,34.53,71099.53,32.0,0.28623,0.00014,23.51094]
[1780348471263,34.53,71099.53,32.0,0.28623,0.00014,23.51094]
[1780348471354,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472091,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472211,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472238,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472267,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472307,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472607,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472637,34.53,71104.09,32.0,0.28685,0.00014,23.53441]
[1780348472584,34.53,71118.62,32.0,0.28893,0.00014,23.61971]
[1780348472816,34.53,71118.62,32.0,0.28893,0.00014,23.61971]
[1780348472841,34.53,71118.62,32.0,0.28893,0.00014,23.61971]
[1780348472961,34.53,71118.62,32.0,0.28893,0.00014,23.61971]
[1780348472969,34.53,71118.62,32.0,0.28893,0.00014,23.61971]
[1780348473008,34.53,71118.62,32.0,0.28893,0.00014,23.61971]
[1780348473098,34.53,71118.62,32.0,0.28893,0.00014,23.61971]
[1780348473360,34.53,71129.81,32.0,0.29054,0.00014,23.685]
[1780348473940,34.53,71129.81,32.0,0.29054,0.00014,23.685]
[1780348474593,34.53,71129.81,32.0,0.29054,0.00014,23.685]
[1780348474844,34.53,71130.35,32.0,0.29062,0.00014,23.68817]
[1780348475639,34.53,71130.35,32.0,0.29062,0.00014,23.68817]
[1780348476274,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348476678,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348476698,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348477008,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348477069,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348477122,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348477166,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348477294,34.53,71130.99,32.0,0.29071,0.00014,23.69185]
[1780348479702,34.49,71137.42,32.0,0.29144,0.00014,23.72185]
[1780348481103,34.49,71140.47,32.0,0.29187,0.00014,23.73917]
[1780348482876,34.49,71141.48,32.0,0.292,0.00014,23.74425]
[1780348482932,34.49,71141.48,32.0,0.292,0.00014,23.74425]
[1780348484014,34.49,71141.35,32.0,0.29197,0.00014,23.74312]
[1780348484718,34.48,71141.84,32.0,0.29203,0.00014,23.74556]
[1780348485391,34.48,71141.84,32.0,0.29203,0.00014,23.74556]
[1780348485427,34.48,71142.73,32.0,0.29215,0.00014,23.75032]
[1780348486819,34.48,71142.53,32.0,0.29211,0.00014,23.7491]
[1780348490243,34.48,71143.34,32.0,0.29223,0.00014,23.75365]
[1780348490640,34.48,71143.34,32.0,0.29223,0.00014,23.75365]
[1780348493031,34.48,71145.2,32.0,0.29249,0.00014,23.76412]
[1780348493902,34.48,71145.91,32.0,0.29259,0.00014,23.76814]
[1780348495170,34.48,71144.87,32.0,0.29244,0.00014,23.76206]
[1780348496305,34.48,71144.41,32.0,0.29237,0.00014,23.75931]
[1780348497268,34.48,71144.12,32.0,0.29232,0.00014,23.75756]
[1780348499510,34.48,71144.22,32.0,0.29233,0.00014,23.75799]
[1780348500851,34.48,71143.69,32.0,0.29225,0.00014,23.75478]
[1780348504031,34.48,71143.88,32.0,0.29228,0.00014,23.75566]
[1780348505499,34.48,71143.88,32.0,0.29227,0.00014,23.75559]
[1780348506526,34.48,71143.95,32.0,0.29228,0.00014,23.75592]
[1780348507699,34.48,71143.74,32.0,0.29225,0.00014,23.75464]
[1780348510504,34.47,71144.33,32.0,0.29233,0.00014,23.75783]
[1780348515162,34.47,71148.3,32.0,0.29289,0.00014,23.78039]
[1780348515166,34.47,71148.3,32.0,0.29289,0.00014,23.78039]
[1780348515175,34.47,71148.3,32.0,0.29289,0.00014,23.78039]
[1780348515201,34.47,71148.3,32.0,0.29289,0.00014,23.78039]
[1780348519579,34.47,71139.98,32.0,0.29168,0.00014,23.73184]
[1780348525625,34.47,71141.07,32.0,0.29183,0.00014,23.73784]
[1780348527108,34.47,71142.26,32.0,0.292,0.00014,23.74468]
[1780348532674,34.47,71140.98,32.0,0.29179,0.00014,23.73378]
[1780348533017,34.47,71140.98,32.0,0.29179,0.00014,23.73378]
[1780348538222,34.47,71136.37,32.0,0.29112,0.00014,23.70679]
[1780348541689,34.47,71136.45,32.0,0.29113,0.00014,23.70715]
[1780348541856,34.47,71136.35,32.0,0.29111,0.00014,23.70657]
[1780348541950,34.47,71136.35,32.0,0.29111,0.00014,23.70657]
[1780348541953,34.47,71136.35,32.0,0.29111,0.00014,23.70657]
[1780348541960,34.47,71136.35,32.0,0.29111,0.00014,23.70657]
[1780348542895,34.47,71135.6,32.0,0.291,0.00014,23.70219]
[1780348543677,34.47,71135.6,32.0,0.291,0.00014,23.70219]
[1780348542940,34.47,71126.81,32.0,0.28974,0.00014,23.65099]
[1780348544207,34.47,71126.81,32.0,0.28974,0.00014,23.65099]
[1780348545794,34.47,71126.33,32.0,0.28967,0.00014,23.64819]
[1780348549582,34.47,71125.66,32.0,0.28957,0.00014,23.64436]
[1780348551897,34.47,71121.9,32.0,0.28904,0.00014,23.62249]
[1780348557849,34.47,71122.84,32.0,0.28918,0.00014,23.62831]
[1780348559100,34.47,71122.84,32.0,0.28918,0.00014,23.62831]
[1780348561840,34.47,71122.45,32.0,0.28913,0.00014,23.62616]
[1780348561850,34.47,71122.45,32.0,0.28913,0.00014,23.62616]
[1780348561869,34.47,71122.45,32.0,0.28913,0.00014,23.62616]
[1780348561879,34.47,71122.45,32.0,0.28913,0.00014,23.62616]
[1780348562061,34.47,71122.45,32.0,0.28913,0.00014,23.62616]
[1780348566816,34.47,71121.92,32.0,0.28906,0.00014,23.6232]
[1780348569038,34.47,71121.92,32.0,0.28906,0.00014,23.62335]
[1780348569044,34.47,71121.92,32.0,0.28906,0.00014,23.62335]
[1780348569047,34.47,71121.92,32.0,0.28906,0.00014,23.62335]
[1780348569946,34.47,71121.92,32.0,0.28906,0.00014,23.62345]
[1780348570828,34.47,71124.28,32.0,0.2894,0.00014,23.63729]
[1780348572643,34.47,71126.59,32.0,0.28974,0.00014,23.65082]
[1780348573134,34.47,71127.2,32.0,0.28982,0.00014,23.65441]
[1780348575625,34.47,71127.33,32.0,0.28984,0.00014,23.65521]
[1780348579468,34.47,71132.05,32.0,0.29052,0.00014,23.68274]
[1780348581837,34.47,71124.29,32.0,0.28941,0.00014,23.63749]
[1780348581914,34.47,71124.29,32.0,0.28941,0.00014,23.63749]
[1780348582286,34.47,71124.29,32.0,0.28941,0.00014,23.63749]
[1780348582893,34.47,71124.88,32.0,0.28949,0.00014,23.64096]
[1780348588088,34.47,71126.05,32.0,0.28966,0.00014,23.64794]
[1780348591841,34.47,71125.82,32.0,0.28963,0.00014,23.64667]
[1780348595073,34.47,71126.64,32.0,0.28973,0.00014,23.6484]
[1780348596859,34.47,71126.64,32.0,0.28974,0.00014,23.64845]
[1780348597861,34.47,71127.97,32.0,0.28993,0.00014,23.65623]
[1780348598861,34.47,71128.38,32.0,0.28999,0.00014,23.65864]
[1780348599212,34.47,71128.38,32.0,0.28999,0.00014,23.65864]
[1780348599293,34.47,71128.38,32.0,0.28999,0.00014,23.65864]
[1780348599339,34.47,71128.38,32.0,0.28999,0.00014,23.65864]
[1780348599345,34.47,71128.38,32.0,0.28999,0.00014,23.65864]
[1780348599389,34.47,71128.38,32.0,0.28999,0.00014,23.65864]
[1780348599616,34.47,71128.38,32.0,0.28999,0.00014,23.65864]
[1780348599756,34.47,71119.27,32.0,0.28868,0.00014,23.60545]
[1780348600009,34.47,71119.27,32.0,0.28868,0.00014,23.60545]
[1780348600412,34.47,71119.27,32.0,0.28868,0.00014,23.60545]
[1780348600437,34.47,71119.27,32.0,0.28868,0.00014,23.60545]
[1780348600612,34.47,71119.27,32.0,0.28868,0.00014,23.60545]
[1780348600753,34.47,71103.55,32.0,0.28643,0.00014,23.51311]
[1780348601287,34.47,71103.55,32.0,0.28643,0.00014,23.51311]
[1780348601974,34.47,71099.77,32.0,0.28589,0.00014,23.49087]
[1780348602772,34.47,71099.77,32.0,0.28589,0.00014,23.49087]
[1780348602776,34.47,71099.77,32.0,0.2859,0.00014,23.49102]
[1780348603378,34.47,71099.77,32.0,0.2859,0.00014,23.49102]
[1780348603798,34.47,71099.77,32.0,0.2859,0.00014,23.49102]
[1780348605515,34.48,71095.1,32.0,0.28523,0.00014,23.46354]
[1780348606149,34.47,71094.2,32.0,0.2851,0.00014,23.45805]
[1780348606209,34.47,71094.2,32.0,0.2851,0.00014,23.45805]
[1780348610239,34.47,71081.93,32.0,0.28334,0.00014,23.38457]
[1780348611462,34.47,71081.93,32.0,0.28334,0.00014,23.38457]
[1780348614204,34.47,71079.1,32.0,0.28293,0.00014,23.36747]
[1780348616272,34.47,71076.29,32.0,0.28253,0.00014,23.35057]
[1780348616274,34.47,71076.29,32.0,0.28253,0.00014,23.35057]
[1780348616290,34.47,71076.29,32.0,0.28253,0.00014,23.35057]
[1780348616488,34.47,71076.29,32.0,0.28253,0.00014,23.35057]
[1780348617381,34.47,71075.47,32.0,0.28241,0.00014,23.34562]
[1780348617563,34.47,71075.47,32.0,0.28241,0.00014,23.34562]
[1780348618769,34.47,71071.22,32.0,0.28181,0.00014,23.32017]
[1780348622029,34.47,71068.14,32.0,0.28137,0.00014,23.30167]
[1780348622221,34.47,71068.14,32.0,0.28137,0.00014,23.30167]
[1780348622504,34.47,71068.14,32.0,0.28137,0.00014,23.30167]
[1780348622630,34.47,71068.14,32.0,0.28137,0.00014,23.30167]
[1780348622672,34.47,71070.25,32.0,0.28167,0.00014,23.31431]
[1780348623626,34.47,71070.25,32.0,0.28167,0.00014,23.31431]
[1780348623705,34.47,71070.25,32.0,0.28167,0.00014,23.31431]
[1780348623996,34.47,71075.82,32.0,0.28247,0.00014,23.34798]
[1780348624121,34.47,71075.82,32.0,0.28247,0.00014,23.34798]
[1780348624209,34.47,71075.82,32.0,0.28247,0.00014,23.34798]
[1780348627536,34.48,71074.83,32.0,0.28235,0.00014,23.34305]
[1780348627546,34.48,71074.83,32.0,0.28235,0.00014,23.34305]
[1780348627673,34.48,71074.0,32.0,0.28224,0.00014,23.33841]
[1780348628291,34.48,71074.0,32.0,0.28224,0.00014,23.33841]
[1780348631890,34.48,71071.38,32.0,0.28189,0.00014,23.32341]
[1780348637432,34.48,71070.83,32.0,0.28181,0.00014,23.3202]
[1780348639380,34.48,71070.77,32.0,0.2818,0.00014,23.31983]
[1780348639922,34.48,71070.15,32.0,0.28171,0.00014,23.3161]
[1780348640093,34.48,71070.15,32.0,0.28171,0.00014,23.3161]
[1780348640125,34.48,71070.15,32.0,0.28171,0.00014,23.3161]
[1780348640724,34.48,71070.15,32.0,0.28171,0.00014,23.3161]
[1780348640741,34.48,71070.15,32.0,0.28171,0.00014,23.3161]
[1780348641151,34.48,71066.83,32.0,0.28124,0.00014,23.29619]
[1780348641327,34.48,71066.83,32.0,0.28124,0.00014,23.29619]
[1780348641746,34.48,71056.81,32.0,0.27982,0.00014,23.23598]
[1780348643217,34.48,71054.55,32.0,0.2795,0.00014,23.22238]
[1780348644338,34.48,71053.03,32.0,0.27929,0.00014,23.21328]
[1780348645563,34.48,71051.67,32.0,0.2791,0.00014,23.20515]
[1780348645671,34.48,71051.67,32.0,0.2791,0.00014,23.20515]
[1780348646205,34.48,71051.3,32.0,0.27905,0.00014,23.203]
[1780348647596,34.48,71049.84,32.0,0.27885,0.00014,23.19428]
[1780348649272,34.48,71049.33,32.0,0.27878,0.00014,23.19132]
[1780348650863,34.48,71052.93,32.0,0.27929,0.00014,23.21318]
[1780348651859,34.48,71052.74,32.0,0.27924,0.00014,23.20889]
[1780348653341,34.48,71051.91,32.0,0.27913,0.00014,23.20397]
[1780348653346,34.48,71051.91,32.0,0.27913,0.00014,23.20397]
[1780348658580,34.48,71046.09,32.0,0.27832,0.00014,23.16941]
[1780348659604,34.48,71046.09,32.0,0.27832,0.00014,23.16941]
[1780348659747,34.48,71046.09,32.0,0.27832,0.00014,23.16941]
[1780348659812,34.48,71046.09,32.0,0.27832,0.00014,23.16941]
[1780348660362,34.49,71041.74,32.0,0.27771,0.00014,23.1432]
[1780348660368,34.49,71041.74,32.0,0.27771,0.00014,23.1432]
[1780348661685,34.49,71037.7,32.0,0.27714,0.00014,23.11879]
[1780348661911,34.49,71036.83,32.0,0.27704,0.00014,23.11443]
[1780348663419,34.49,71032.85,32.0,0.27651,0.00014,23.09139]
[1780348664333,34.5,71035.0,32.0,0.27684,0.00014,23.10562]
[1780348665738,34.5,71035.24,32.0,0.27691,0.00014,23.10846]
[1780348666299,34.51,71038.35,32.0,0.27738,0.00014,23.12854]
[1780348666638,34.51,71038.35,32.0,0.27738,0.00014,23.12854]
[1780348667796,34.51,71046.01,32.0,0.27846,0.00014,23.17501]
[1780348668560,34.51,71047.09,32.0,0.27861,0.00014,23.18163]
[1780348673687,34.51,71044.52,32.0,0.27826,0.00014,23.16645]
[1780348673770,34.51,71044.52,32.0,0.27826,0.00014,23.16645]
[1780348679727,34.51,71039.81,32.0,0.27761,0.00014,23.13841]
[1780348680076,34.51,71039.81,32.0,0.27761,0.00014,23.13841]
[1780348680721,34.51,71039.81,32.0,0.27761,0.00014,23.13841]
[1780348680775,34.51,71039.81,32.0,0.27761,0.00014,23.13841]
[1780348681451,34.51,71036.63,32.0,0.27716,0.00014,23.11921]
[1780348686782,34.52,71033.63,32.0,0.27676,0.00014,23.10171]
[1780348690536,34.52,71038.37,32.0,0.27743,0.00014,23.13082]
[1780348695773,34.52,71039.11,32.0,0.27755,0.00014,23.13578]
[1780348696910,34.52,71033.33,32.0,0.27674,0.00014,23.10092]
[1780348696914,34.52,71033.33,32.0,0.27674,0.00014,23.10092]
[1780348697932,34.52,71031.19,32.0,0.27644,0.00014,23.08802]
[1780348703654,34.53,71022.23,32.0,0.27524,0.00014,23.03569]
[1780348708937,34.57,71020.58,32.0,0.27523,0.00014,23.03467]
[1780348714053,34.58,71021.78,32.0,0.27547,0.00014,23.04263]
[1780348714491,34.58,71021.78,32.0,0.27547,0.00014,23.04263]
[1780348719549,34.59,71019.98,32.0,0.27524,0.00014,23.03269]
[1780348721532,34.59,71019.82,32.0,0.27522,0.00014,23.03189]
[1780348721536,34.59,71019.82,32.0,0.27522,0.00014,23.03189]
[1780348727065,34.59,71019.23,32.0,0.27517,0.00014,23.02952]
[1780348732100,34.59,71019.19,32.0,0.27519,0.00014,23.03012]
[1780348737135,34.6,71020.73,32.0,0.27542,0.00014,23.0403]
[1780348742170,34.61,71014.71,32.0,0.27468,0.00014,23.00798]
[1780348747824,34.62,71012.25,32.0,0.2744,0.00014,22.99546]
[1780348749900,34.63,71010.11,32.0,0.27415,0.00014,22.9846]
[1780348755841,34.65,71007.72,32.0,0.27394,0.00014,22.97515]
[1780348761634,34.66,71009.55,32.0,0.27423,0.00014,22.98758]
[1780348764567,34.66,71008.18,32.0,0.27405,0.00014,22.97984]
[1780348764942,34.66,71008.18,32.0,0.27405,0.00014,22.97984]
[1780348765643,34.66,70996.3,32.0,0.27241,0.00014,22.90767]
[1780348766131,34.66,70996.3,32.0,0.27241,0.00014,22.90767]
[1780348766207,34.66,70996.3,32.0,0.27241,0.00014,22.90767]
[1780348766339,34.66,70996.3,32.0,0.27241,0.00014,22.90767]
[1780348766506,34.66,70996.3,32.0,0.27241,0.00014,22.90767]
[1780348768900,34.67,70992.17,32.0,0.27191,0.00014,22.88535]
[1780348774398,34.71,70998.55,32.0,0.273,0.00014,22.93064]
[1780348779430,34.72,71008.7,32.0,0.27444,0.00014,22.99375]
[1780348784465,34.72,71010.3,32.0,0.27469,0.00014,23.00433]
[1780348789219,34.72,71013.53,32.0,0.27515,0.00014,23.02443]
[1780348789354,34.72,71013.53,32.0,0.27515,0.00014,23.02443]
[1780348790235,34.72,71018.95,32.0,0.27591,0.00014,23.05755]
[1780348790634,34.72,71018.95,32.0,0.27591,0.00014,23.05755]
[1780348795390,34.72,71025.27,32.0,0.2768,0.00014,23.09622]
[1780348797185,34.73,71026.26,32.0,0.27695,0.00014,23.10234]
[1780348797206,34.73,71026.26,32.0,0.27695,0.00014,23.10234]
[1780348797217,34.73,71026.26,32.0,0.27695,0.00014,23.10234]
[1780348797395,34.73,71026.26,32.0,0.27695,0.00014,23.10234]
[1780348797399,34.73,71026.26,32.0,0.27695,0.00014,23.10234]
[1780348797498,34.73,71026.26,32.0,0.27695,0.00014,23.10234]
[1780348798913,34.73,71028.88,32.0,0.27731,0.00014,23.11822]
[1780348800401,34.73,71035.07,32.0,0.27818,0.00014,23.15559]
[1780348800404,34.73,71035.07,32.0,0.27818,0.00014,23.15559]
[1780348800577,34.73,71035.07,32.0,0.27818,0.00014,23.15559]
[1780348801369,34.73,71036.01,32.0,0.27832,0.00014,23.16126]
[1780348801378,34.73,71036.01,32.0,0.27832,0.00014,23.16126]
[1780348801678,34.73,71036.01,32.0,0.27832,0.00014,23.16126]
[1780348802461,34.73,71037.15,32.0,0.27848,0.00014,23.16813]
[1780348802695,34.73,71037.15,32.0,0.27848,0.00014,23.16813]
[1780348802699,34.73,71037.15,32.0,0.27848,0.00014,23.16813]
[1780348807761,34.73,71039.38,32.0,0.27879,0.00014,23.18168]
[1780348808006,34.73,71039.38,32.0,0.27879,0.00014,23.18168]
[1780348811825,34.73,71041.32,32.0,0.27907,0.00014,23.19356]
[1780348813696,34.73,71041.46,32.0,0.27909,0.00014,23.19443]
[1780348814031,34.73,71041.46,32.0,0.27909,0.00014,23.19443]
[1780348815617,34.73,71041.98,32.0,0.27916,0.00014,23.19749]
[1780348815627,34.73,71041.98,32.0,0.27916,0.00014,23.19749]
[1780348815639,34.73,71041.98,32.0,0.27916,0.00014,23.19749]
[1780348816180,34.73,71043.06,32.0,0.27931,0.00014,23.20393]
[1780348816748,34.73,71043.06,32.0,0.27931,0.00014,23.20393]
[1780348816821,34.73,71052.8,32.0,0.28068,0.00014,23.26218]
[1780348818000,34.73,71052.8,32.0,0.28068,0.00014,23.26218]
[1780348820632,34.73,71053.57,32.0,0.28079,0.00014,23.26673]
[1780348822040,34.73,71057.25,32.0,0.28131,0.00014,23.28862]
[1780348822180,34.73,71063.04,32.0,0.28212,0.00014,23.32301]
[1780348825824,34.73,71067.43,32.0,0.28273,0.00014,23.34881]
[1780348828033,34.73,71072.84,32.0,0.28349,0.00014,23.38062]
[1780348828452,34.72,71075.08,32.0,0.28381,0.00014,23.39374]
[1780348828477,34.72,71075.08,32.0,0.28381,0.00014,23.39374]
[1780348828631,34.72,71075.08,32.0,0.28381,0.00014,23.39374]
[1780348828651,34.72,71075.08,32.0,0.28381,0.00014,23.39374]
[1780348829945,34.72,71083.12,32.0,0.28494,0.00014,23.441]
[1780348829978,34.72,71083.12,32.0,0.28494,0.00014,23.441]
[1780348830704,34.72,71090.36,32.0,0.28596,0.00014,23.48339]
[1780348832271,34.72,71091.99,32.0,0.28616,0.00014,23.48936]
[1780348832499,34.72,71091.99,32.0,0.28616,0.00014,23.48936]
[1780348832516,34.72,71091.99,32.0,0.28616,0.00014,23.48936]
[1780348832821,34.72,71091.99,32.0,0.28616,0.00014,23.48936]
[1780348832969,34.72,71091.99,32.0,0.28616,0.00014,23.48936]
[1780348834212,34.72,71101.58,32.0,0.28751,0.00014,23.54499]
[1780348834983,34.72,71101.58,32.0,0.28751,0.00014,23.54499]
[1780348835019,34.72,71107.77,32.0,0.28839,0.00014,23.5808]
[1780348835145,34.72,71107.77,32.0,0.28839,0.00014,23.5808]
[1780348835148,34.72,71107.77,32.0,0.28839,0.00014,23.5808]
[1780348835512,34.72,71107.77,32.0,0.28839,0.00014,23.5808]
[1780348835515,34.72,71107.77,32.0,0.28839,0.00014,23.5808]
[1780348836834,34.72,71111.93,32.0,0.28898,0.00014,23.60505]
[1780348838461,34.72,71111.32,32.0,0.28889,0.00014,23.60152]
[1780348840038,34.72,71115.19,32.0,0.28945,0.00014,23.62401]
[1780348842077,34.72,71115.32,32.0,0.28946,0.00014,23.62472]
[1780348842870,34.72,71115.32,32.0,0.28946,0.00014,23.62472]
[1780348844636,34.72,71120.27,32.0,0.29017,0.00014,23.65335]
[1780348844724,34.72,71120.27,32.0,0.29017,0.00014,23.65335]
[1780348844725,34.72,71120.27,32.0,0.29017,0.00014,23.65335]
[1780348846369,34.72,71126.68,32.0,0.29108,0.00014,23.6903]
[1780348847119,34.72,71128.55,32.0,0.29135,0.00014,23.70102]
[1780348847635,34.72,71128.55,32.0,0.29135,0.00014,23.70102]
[1780348847638,34.72,71128.55,32.0,0.29135,0.00014,23.70102]
[1780348847757,34.72,71128.55,32.0,0.29135,0.00014,23.70102]
[1780348848010,34.72,71128.55,32.0,0.29135,0.00014,23.70102]
[1780348849590,34.72,71126.0,32.0,0.29098,0.00014,23.68616]
[1780348854510,34.72,71129.2,32.0,0.29143,0.00014,23.7042]
[1780348854875,34.72,71129.2,32.0,0.29143,0.00014,23.7042]
[1780348856035,34.72,71123.97,32.0,0.29068,0.00014,23.67394]
[1780348856932,34.71,71119.92,32.0,0.29009,0.00014,23.65043]
[1780348859973,34.71,71121.78,32.0,0.29036,0.00014,23.66105]
[1780348865030,34.71,71124.75,32.0,0.29077,0.00014,23.67792]
[1780348866817,34.71,71124.9,32.0,0.29079,0.00014,23.67873]
[1780348872079,34.71,71124.84,32.0,0.29077,0.00014,23.67793]
[1780348872879,34.71,71124.84,32.0,0.29077,0.00014,23.67793]
[1780348875122,34.71,71125.01,32.0,0.29079,0.00014,23.67871]
[1780348880194,34.71,71124.12,32.0,0.29066,0.00014,23.6733]
[1780348886177,34.71,71118.01,32.0,0.28978,0.00014,23.63759]
[1780348891335,34.71,71115.85,32.0,0.28946,0.00014,23.62497]
[1780348898131,34.71,71118.56,32.0,0.28983,0.00014,23.63739]
[1780348899651,34.71,71119.58,32.0,0.28997,0.00014,23.64324]
[1780348902836,34.7,71122.15,32.0,0.29034,0.00014,23.65802]
[1780348910346,34.7,71124.05,32.0,0.2906,0.00014,23.66858]
[1780348914374,34.7,71132.53,32.0,0.2918,0.00014,23.71724]
[1780348918151,34.7,71134.86,32.0,0.29213,0.00014,23.73047]
[1780348918438,34.7,71135.0,32.0,0.29215,0.00014,23.73116]
[1780348920763,34.7,71137.24,32.0,0.29246,0.00014,23.74381]
[1780348921117,34.7,71137.24,32.0,0.29246,0.00014,23.74381]
[1780348921252,34.7,71138.22,32.0,0.2926,0.00014,23.74932]
[1780348921552,34.7,71138.22,32.0,0.2926,0.00014,23.74932]
[1780348923321,34.7,71138.25,32.0,0.2926,0.00014,23.74925]
[1780348928167,34.7,71138.59,32.0,0.29264,0.00014,23.75094]
[1780348929256,34.69,71139.21,32.0,0.29272,0.00014,23.75399]
[1780348934629,34.69,71139.3,32.0,0.29271,0.00014,23.75386]
[1780348937267,34.69,71140.54,32.0,0.29288,0.00014,23.76059]
[1780348937493,34.69,71140.54,32.0,0.29288,0.00014,23.76059]
[1780348937845,34.69,71140.54,32.0,0.29288,0.00014,23.76059]
[1780348938393,34.69,71140.63,32.0,0.29289,0.00014,23.76098]
[1780348939190,34.69,71137.53,32.0,0.29244,0.00014,23.74304]
[1780348939550,34.69,71137.53,32.0,0.29244,0.00014,23.74304]
[1780348939587,34.69,71137.53,32.0,0.29244,0.00014,23.74304]
[1780348939651,34.69,71137.53,32.0,0.29244,0.00014,23.74304]
[1780348939806,34.69,71137.53,32.0,0.29244,0.00014,23.74304]
[1780348939824,34.69,71137.53,32.0,0.29244,0.00014,23.74304]
[1780348940720,34.69,71132.67,32.0,0.29174,0.00014,23.71495]
[1780348940904,34.69,71132.67,32.0,0.29174,0.00014,23.71495]
[1780348941446,34.69,71132.5,32.0,0.29171,0.00014,23.71385]
[1780348941957,34.69,71132.5,32.0,0.29171,0.00014,23.71385]
[1780348944749,34.69,71133.27,32.0,0.29182,0.00014,23.71801]
[1780348948622,34.68,71134.71,32.0,0.29201,0.00014,23.72592]
[1780348954655,34.68,71136.87,32.0,0.29228,0.00014,23.73445]
[1780348956006,34.68,71136.87,32.0,0.29228,0.00014,23.73445]
[1780348960732,34.68,71137.77,32.0,0.2924,0.00014,23.73907]
[1780348964901,34.68,71137.03,32.0,0.29228,0.00014,23.73436]
[1780348968553,34.67,71129.04,32.0,0.29112,0.00014,23.68788]
[1780348971612,34.67,71128.77,32.0,0.29108,0.00014,23.6861]
[1780348973545,34.67,71129.86,32.0,0.29123,0.00014,23.69226]
[1780348975883,34.67,71129.88,32.0,0.29123,0.00014,23.69224]
[1780348976799,34.67,71129.64,32.0,0.29119,0.00014,23.69077]
[1780348977556,34.67,71129.44,32.0,0.29116,0.00014,23.68955]
[1780348977785,34.67,71129.44,32.0,0.29116,0.00014,23.68955]
[1780348977881,34.67,71129.44,32.0,0.29116,0.00014,23.68955]
[1780348979920,34.67,71129.93,32.0,0.29123,0.00014,23.69224]
[1780348980905,34.67,71129.27,32.0,0.29113,0.00014,23.68836]
[1780348981666,34.67,71133.53,32.0,0.29174,0.00014,23.71286]
[1780348984053,34.67,71137.72,32.0,0.29234,0.00014,23.73682]
[1780348984857,34.67,71137.64,32.0,0.29232,0.00014,23.73626]
[1780348990981,34.67,71138.01,32.0,0.29236,0.00014,23.73773]
[1780348992962,34.66,71138.1,32.0,0.29237,0.00014,23.73802]
[1780348995066,34.66,71134.78,32.0,0.29189,0.00014,23.71869]
[1780349000822,34.66,71131.82,32.0,0.29145,0.00014,23.70106]
[1780349001086,34.66,71131.82,32.0,0.29145,0.00014,23.70106]
[1780349002409,34.66,71120.98,32.0,0.28989,0.00014,23.63819]
[1780349004382,34.66,71118.01,32.0,0.28946,0.00014,23.6209]
[1780349005852,34.66,71117.65,32.0,0.28941,0.00014,23.61879]
[1780349011052,34.66,71115.72,32.0,0.28912,0.00014,23.60439]
[1780349015636,34.66,71115.65,32.0,0.28911,0.00014,23.60402]
[1780349018285,34.66,71115.77,32.0,0.28912,0.00014,23.60475]
[1780349018355,34.66,71115.77,32.0,0.28912,0.00014,23.60475]
[1780349019151,34.66,71115.77,32.0,0.28912,0.00014,23.60475]
[1780349019613,34.66,71107.71,32.0,0.28797,0.00014,23.55781]
[1780349020587,34.66,71105.1,32.0,0.2876,0.00014,23.54257]
[1780349021071,34.66,71105.1,32.0,0.2876,0.00014,23.54257]
[1780349021959,34.66,71104.62,32.0,0.28754,0.00014,23.53982]
[1780349023295,34.66,71103.94,32.0,0.28744,0.00014,23.53598]
[1780349023400,34.66,71103.94,32.0,0.28744,0.00014,23.53598]
[1780349023995,34.66,71103.94,32.0,0.28744,0.00014,23.53598]
[1780349024144,34.66,71099.83,32.0,0.28686,0.00014,23.512]
[1780349028389,34.66,71094.71,32.0,0.28611,0.00014,23.48122]
[1780349029140,34.66,71094.71,32.0,0.28611,0.00014,23.48122]
[1780349031605,34.66,71098.07,32.0,0.28658,0.00014,23.50043]
[1780349032238,34.66,71098.07,32.0,0.28658,0.00014,23.50043]
[1780349033208,34.65,71097.98,32.0,0.28655,0.00014,23.49954]
[1780349033324,34.65,71097.98,32.0,0.28655,0.00014,23.49954]
[1780349039250,34.66,71098.21,32.0,0.28661,0.00014,23.50166]
[1780349044285,34.66,71101.01,32.0,0.28702,0.00014,23.51858]
[1780349048209,34.66,71101.8,32.0,0.28714,0.00014,23.52339]
[1780349054356,34.66,71110.41,32.0,0.28837,0.00014,23.57411]
[1780349056284,34.66,71110.41,32.0,0.28837,0.00014,23.57411]
[1780349056960,34.66,71110.78,32.0,0.28843,0.00014,23.57631]
[1780349057062,34.66,71110.69,32.0,0.28842,0.00014,23.57582]
[1780349062411,34.66,71110.63,32.0,0.28838,0.00014,23.57448]
[1780349067527,34.66,71110.07,32.0,0.28829,0.00014,23.57057]
[1780349067556,34.66,71110.07,32.0,0.28829,0.00014,23.57057]
[1780349067755,34.66,71110.07,32.0,0.28829,0.00014,23.57057]
[1780349068166,34.66,71110.07,32.0,0.28829,0.00014,23.57057]
[1780349068209,34.66,71110.07,32.0,0.28829,0.00014,23.57057]
[1780349068257,34.65,71109.66,32.0,0.28822,0.00014,23.56802]
[1780349068363,34.65,71109.66,32.0,0.28822,0.00014,23.56802]
[1780349068410,34.65,71109.66,32.0,0.28822,0.00014,23.56802]
[1780349069783,34.65,71114.26,32.0,0.28887,0.00014,23.59466]
[1780349069806,34.65,71114.26,32.0,0.28887,0.00014,23.59466]
[1780349070229,34.65,71114.26,32.0,0.28887,0.00014,23.59466]
[1780349070734,34.65,71116.02,32.0,0.28913,0.00014,23.60494]
[1780349073780,34.65,71124.41,32.0,0.29031,0.00014,23.6505]
[1780349073853,34.65,71124.41,32.0,0.29031,0.00014,23.6505]
[1780349074266,34.65,71124.41,32.0,0.29031,0.00014,23.6505]
[1780349074408,34.65,71125.04,32.0,0.2904,0.00014,23.65413]
[1780349075020,34.65,71125.04,32.0,0.2904,0.00014,23.65413]
[1780349077196,34.65,71127.72,32.0,0.29078,0.00014,23.66957]
[1780349079616,34.65,71128.68,32.0,0.29091,0.00014,23.67498]
[1780349084952,34.65,71132.28,32.0,0.29142,0.00014,23.69549]
[1780349085034,34.65,71140.55,32.0,0.29261,0.00014,23.74305]
[1780349085752,34.65,71140.55,32.0,0.29261,0.00014,23.74305]
[1780349086884,34.65,71141.61,32.0,0.29276,0.00014,23.74907]
[1780349088945,34.65,71142.55,32.0,0.29288,0.00014,23.75423]
[1780349090706,34.65,71142.76,32.0,0.29291,0.00014,23.75519]
[1780349091035,34.65,71142.76,32.0,0.29291,0.00014,23.75519]
[1780349093531,34.65,71142.77,32.0,0.2929,0.00014,23.75487]
[1780349095227,34.65,71140.62,32.0,0.29259,0.00014,23.7424]
[1780349100339,34.64,71140.62,32.0,0.29257,0.00014,23.74183]
[1780349102319,34.64,71141.46,32.0,0.29269,0.00014,23.74643]
[1780349103084,34.64,71141.56,32.0,0.2927,0.00014,23.74689]
[1780349104762,34.64,71139.9,32.0,0.29245,0.00014,23.73712]
[1780349107836,34.64,71144.23,32.0,0.29307,0.00014,23.76168]
[1780349108594,34.64,71144.26,32.0,0.29307,0.00014,23.76174]
[1780349109568,34.64,71143.97,32.0,0.29302,0.00014,23.75994]
[1780349114781,34.64,71148.58,32.0,0.29367,0.00014,23.78557]
[1780349115869,34.64,71148.58,32.0,0.29367,0.00014,23.78557]
[1780349116498,34.63,71149.0,32.0,0.29372,0.00014,23.78782]
[1780349116896,34.63,71149.0,32.0,0.29372,0.00014,23.78782]
[1780349117756,34.63,71149.23,32.0,0.29375,0.00014,23.78899]
[1780349120482,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349120808,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349120871,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349120873,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349120916,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349121200,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349121296,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349121340,34.63,71149.88,32.0,0.29383,0.00014,23.79226]
[1780349121373,34.63,71143.44,32.0,0.2929,0.00014,23.75517]
[1780349121442,34.63,71143.44,32.0,0.2929,0.00014,23.75517]
[1780349121588,34.63,71143.44,32.0,0.2929,0.00014,23.75517]
[1780349122302,34.63,71143.44,32.0,0.2929,0.00014,23.75517]
[1780349122148,34.63,71122.76,32.0,0.28993,0.00014,23.63559]
[1780349122775,34.63,71122.76,32.0,0.28993,0.00014,23.63559]
[1780349122940,34.63,71122.76,32.0,0.28993,0.00014,23.63559]
[1780349123026,34.63,71122.76,32.0,0.28993,0.00014,23.63559]
[1780349123119,34.63,71122.76,32.0,0.28993,0.00014,23.63559]
[1780349123141,34.63,71122.76,32.0,0.28993,0.00014,23.63559]
[1780349123740,34.63,71123.22,32.0,0.28999,0.00014,23.63814]
[1780349124248,34.63,71123.22,32.0,0.28999,0.00014,23.63814]
[1780349124735,34.63,71123.93,32.0,0.2901,0.00014,23.64225]
[1780349124865,34.63,71123.93,32.0,0.2901,0.00014,23.64225]
[1780349125169,34.63,71123.93,32.0,0.2901,0.00014,23.64225]
[1780349126322,34.63,71121.71,32.0,0.28978,0.00014,23.62935]
[1780349127459,34.63,71119.55,32.0,0.28947,0.00014,23.61677]
[1780349128009,34.63,71119.55,32.0,0.28947,0.00014,23.61677]
[1780349129103,34.63,71120.4,32.0,0.28959,0.00014,23.62172]
[1780349130323,34.63,71120.5,32.0,0.2896,0.00014,23.62231]
[1780349130500,34.63,71120.62,32.0,0.28962,0.00014,23.623]
[1780349130538,34.63,71120.62,32.0,0.28962,0.00014,23.623]
[1780349131477,34.63,71123.7,32.0,0.29006,0.00014,23.64088]
[1780349132547,34.63,71124.13,32.0,0.2901,0.00014,23.64022]
[1780349132704,34.63,71124.13,32.0,0.2901,0.00014,23.64022]
[1780349132717,34.63,71124.13,32.0,0.2901,0.00014,23.64022]
[1780349135475,34.63,71124.14,32.0,0.2901,0.00014,23.64022]
[1780349135909,34.63,71124.14,32.0,0.2901,0.00014,23.64022]
[1780349140970,34.63,71131.29,32.0,0.29112,0.00014,23.68139]
[1780349145829,34.63,71131.96,32.0,0.29121,0.00014,23.68504]
[1780349147139,34.63,71131.93,32.0,0.29121,0.00014,23.68481]
[1780349147669,34.63,71131.67,32.0,0.29117,0.00014,23.68325]
[1780349147714,34.63,71131.67,32.0,0.29117,0.00014,23.68325]
[1780349155074,34.62,71132.88,32.0,0.29133,0.00014,23.68978]
[1780349156959,34.62,71132.88,32.0,0.29133,0.00014,23.68978]
[1780349162123,34.62,71132.8,32.0,0.29131,0.00014,23.68888]
[1780349167158,34.62,71132.82,32.0,0.2913,0.00014,23.68869]
[1780349173200,34.62,71132.79,32.0,0.29129,0.00014,23.68816]
[1780349174514,34.62,71132.79,32.0,0.29129,0.00014,23.68816]
[1780349174590,34.62,71132.79,32.0,0.29129,0.00014,23.68816]
[1780349174731,34.62,71132.79,32.0,0.29129,0.00014,23.68816]
[1780349174784,34.62,71132.79,32.0,0.29129,0.00014,23.68816]
[1780349175559,34.62,71126.98,32.0,0.29045,0.00014,23.65441]
[1780349176622,34.62,71123.13,32.0,0.2899,0.00014,23.63202]
[1780349177038,34.62,71123.13,32.0,0.2899,0.00014,23.63202]
[1780349177161,34.62,71123.13,32.0,0.2899,0.00014,23.63202]
[1780349177260,34.62,71123.13,32.0,0.2899,0.00014,23.63202]
[1780349177517,34.62,71122.03,32.0,0.28974,0.00014,23.6256]
[1780349177537,34.62,71122.03,32.0,0.28974,0.00014,23.6256]
[1780349177761,34.62,71122.03,32.0,0.28974,0.00014,23.6256]
[1780349177832,34.62,71122.03,32.0,0.28974,0.00014,23.6256]
[1780349178365,34.62,71111.43,32.0,0.28822,0.00014,23.56386]
[1780349178614,34.62,71111.43,32.0,0.28822,0.00014,23.56386]
[1780349183268,34.62,71103.07,32.0,0.28702,0.00014,23.51445]
[1780349184666,34.62,71102.77,32.0,0.28697,0.00014,23.51252]
[1780349185307,34.62,71101.83,32.0,0.28683,0.00014,23.50692]
[1780349185922,34.62,71101.83,32.0,0.28683,0.00014,23.50692]
[1780349191353,34.62,71102.46,32.0,0.28692,0.00014,23.50809]
[1780349196387,34.62,71102.23,32.0,0.2869,0.00014,23.50728]
[1780349197349,34.62,71102.23,32.0,0.2869,0.00014,23.50728]
[1780349197351,34.62,71102.23,32.0,0.2869,0.00014,23.50728]
[1780349197393,34.62,71101.82,32.0,0.28684,0.00014,23.50498]
[1780349199335,34.62,71099.9,32.0,0.28657,0.00014,23.49382]
[1780349204443,34.62,71094.56,32.0,0.28579,0.00014,23.46153]
[1780349205576,34.62,71094.3,32.0,0.28575,0.00014,23.45989]
[1780349210216,34.62,71092.25,32.0,0.28545,0.00014,23.44751]
[1780349212259,34.61,71089.6,32.0,0.28507,0.00014,23.43169]
[1780349216997,34.61,71082.89,32.0,0.28411,0.00014,23.39169]
[1780349217858,34.61,71082.88,32.0,0.28411,0.00014,23.39159]
[1780349222577,34.61,71082.5,32.0,0.28405,0.00014,23.38914]
[1780349223118,34.61,71082.5,32.0,0.28405,0.00014,23.38914]
[1780349227893,34.61,71090.79,32.0,0.28522,0.00014,23.43786]
[1780349228034,34.61,71090.79,32.0,0.28522,0.00014,23.43786]
[1780349228162,34.61,71090.79,32.0,0.28522,0.00014,23.43786]
[1780349228194,34.61,71090.79,32.0,0.28522,0.00014,23.43786]
[1780349228226,34.61,71090.79,32.0,0.28522,0.00014,23.43786]
[1780349228349,34.61,71090.79,32.0,0.28522,0.00014,23.43786]
[1780349228378,34.61,71090.79,32.0,0.28522,0.00014,23.43786]
[1780349228650,34.61,71094.33,32.0,0.28572,0.00014,23.45865]
[1780349228990,34.61,71094.33,32.0,0.28572,0.00014,23.45865]
[1780349229159,34.61,71094.33,32.0,0.28572,0.00014,23.45865]
[1780349229335,34.61,71094.33,32.0,0.28572,0.00014,23.45865]
[1780349229377,34.61,71094.33,32.0,0.28572,0.00014,23.45865]
[1780349229441,34.61,71094.33,32.0,0.28572,0.00014,23.45865]
[1780349229466,34.61,71094.33,32.0,0.28572,0.00014,23.45865]
[1780349229399,34.61,71055.9,32.0,0.28027,0.00014,23.23022]
[1780349229534,34.61,71055.9,32.0,0.28027,0.00014,23.23022]
[1780349229886,34.61,71055.9,32.0,0.28027,0.00014,23.23022]
[1780349229941,34.61,71055.9,32.0,0.28027,0.00014,23.23022]
[1780349230030,34.61,71055.9,32.0,0.28027,0.00014,23.23022]
[1780349230157,34.61,71055.9,32.0,0.28027,0.00014,23.23022]
[1780349230249,34.61,71027.01,32.0,0.2762,0.00014,23.05587]
[1780349230761,34.61,71027.01,32.0,0.2762,0.00014,23.05587]
[1780349230921,34.61,71027.01,32.0,0.2762,0.00014,23.05587]
[1780349231038,34.61,71027.01,32.0,0.2762,0.00014,23.05587]
[1780349231250,34.61,71027.01,32.0,0.2762,0.00014,23.05587]
[1780349231352,34.61,71022.68,32.0,0.27559,0.00014,23.02922]
[1780349232356,34.61,71021.89,32.0,0.27547,0.00014,23.02422]
[1780349233283,34.61,71021.89,32.0,0.27547,0.00014,23.02422]
[1780349233401,34.61,71021.89,32.0,0.27547,0.00014,23.02422]
[1780349233543,34.61,71021.25,32.0,0.27538,0.00014,23.02016]
[1780349233625,34.61,71021.25,32.0,0.27538,0.00014,23.02016]
[1780349234236,34.61,71021.25,32.0,0.27538,0.00014,23.02016]
[1780349239745,34.6,71017.67,32.0,0.27486,0.00014,22.99747]
[1780349239783,34.6,71017.67,32.0,0.27486,0.00014,22.99747]
[1780349242515,34.6,71017.08,32.0,0.27476,0.00014,22.99346]
[1780349243175,34.6,71017.08,32.0,0.27476,0.00014,22.99346]
[1780349243204,34.6,71017.08,32.0,0.27476,0.00014,22.99346]
[1780349243371,34.6,71017.08,32.0,0.27476,0.00014,22.99346]
[1780349243374,34.6,71017.08,32.0,0.27476,0.00014,22.99346]
[1780349243380,34.6,71017.08,32.0,0.27476,0.00014,22.99346]
[1780349244279,34.6,71017.4,32.0,0.2748,0.00014,22.99528]
[1780349244581,34.6,71015.52,32.0,0.27454,0.00014,22.98369]
[1780349244616,34.6,71015.52,32.0,0.27454,0.00014,22.98369]
[1780349244813,34.6,71015.52,32.0,0.27454,0.00014,22.98369]
[1780349245006,34.6,71015.52,32.0,0.27454,0.00014,22.98369]
[1780349245079,34.6,71015.52,32.0,0.27454,0.00014,22.98369]
[1780349245162,34.6,71015.52,32.0,0.27454,0.00014,22.98369]
[1780349245408,34.6,71015.52,32.0,0.27454,0.00014,22.98369]
[1780349245617,34.6,71016.97,32.0,0.27474,0.00014,22.99239]
[1780349246000,34.6,71016.97,32.0,0.27474,0.00014,22.99239]
[1780349246778,34.6,71025.36,32.0,0.27591,0.00014,23.0433]
[1780349247170,34.6,71025.36,32.0,0.27591,0.00014,23.0433]
[1780349247174,34.6,71025.36,32.0,0.27591,0.00014,23.0433]
[1780349247697,34.6,71027.26,32.0,0.27617,0.00014,23.0547]
[1780349249600,34.6,71027.1,32.0,0.27614,0.00014,23.05335]
[1780349254793,34.59,71018.37,32.0,0.27487,0.00014,22.99593]
[1780349259828,34.59,71020.46,32.0,0.27514,0.00014,23.00795]
[1780349261722,34.59,71025.04,32.0,0.27578,0.00014,23.03567]
[1780349261892,34.59,71025.04,32.0,0.27578,0.00014,23.03567]
[1780349265324,34.59,71035.69,32.0,0.27726,0.00014,23.09972]
[1780349265426,34.59,71037.99,32.0,0.27758,0.00014,23.1134]
[1780349267095,34.59,71041.13,32.0,0.27802,0.00014,23.13223]
[1780349267339,34.59,71041.13,32.0,0.27802,0.00014,23.13223]
[1780349267348,34.59,71041.13,32.0,0.27802,0.00014,23.13223]
[1780349267350,34.59,71041.13,32.0,0.27802,0.00014,23.13223]
[1780349269365,34.58,71045.41,32.0,0.27862,0.00014,23.15788]
[1780349274067,34.58,71053.08,32.0,0.27969,0.00014,23.20384]
[1780349280975,34.58,71053.97,32.0,0.2798,0.00014,23.20854]
[1780349282035,34.58,71053.97,32.0,0.2798,0.00014,23.20854]
[1780349288927,34.58,71054.62,32.0,0.27988,0.00014,23.21164]
[1780349289094,34.58,71054.62,32.0,0.27988,0.00014,23.21164]
[1780349291669,34.58,71054.56,32.0,0.27985,0.00014,23.21069]
[1780349291688,34.58,71054.56,32.0,0.27985,0.00014,23.21069]
[1780349291697,34.58,71054.56,32.0,0.27985,0.00014,23.21069]
[1780349291748,34.58,71054.56,32.0,0.27985,0.00014,23.21069]
[1780349291757,34.58,71054.56,32.0,0.27985,0.00014,23.21069]
[1780349291872,34.58,71054.56,32.0,0.27985,0.00014,23.21069]
[1780349291876,34.58,71054.56,32.0,0.27985,0.00014,23.21069]
[1780349293710,34.58,71062.64,32.0,0.28099,0.00014,23.25914]
[1780349295264,34.58,71062.84,32.0,0.28102,0.00014,23.26036]
[1780349295753,34.58,71062.59,32.0,0.28099,0.00014,23.25886]
[1780349295896,34.58,71062.59,32.0,0.28099,0.00014,23.25886]
[1780349298484,34.58,71064.62,32.0,0.28128,0.00014,23.271]
[1780349301428,34.58,71068.1,32.0,0.28177,0.00014,23.29176]
[1780349305618,34.58,71068.38,32.0,0.2818,0.00014,23.29328]
[1780349310271,34.57,71068.49,32.0,0.2818,0.00014,23.29326]
[1780349313855,34.57,71068.9,32.0,0.28184,0.00014,23.29243]
[1780349314792,34.57,71071.1,32.0,0.28215,0.00014,23.30553]
[1780349315255,34.57,71071.1,32.0,0.28215,0.00014,23.30553]
[1780349319873,34.57,71071.06,32.0,0.28214,0.00014,23.30513]
[1780349324589,34.57,71067.56,32.0,0.28164,0.00014,23.28401]
[1780349324617,34.57,71067.56,32.0,0.28164,0.00014,23.28401]
[1780349324694,34.57,71067.56,32.0,0.28164,0.00014,23.28401]
[1780349329027,34.57,71061.19,32.0,0.28073,0.00014,23.2459]
[1780349329269,34.57,71061.19,32.0,0.28073,0.00014,23.2459]
[1780349329295,34.57,71061.19,32.0,0.28073,0.00014,23.2459]
[1780349329339,34.57,71061.19,32.0,0.28073,0.00014,23.2459]
[1780349332332,34.57,71049.35,32.0,0.27907,0.00014,23.17493]
[1780349333105,34.57,71049.35,32.0,0.27907,0.00014,23.17493]
[1780349334321,34.57,71048.11,32.0,0.27889,0.00014,23.16754]
[1780349335908,34.57,71048.05,32.0,0.27889,0.00014,23.16735]
[1780349337407,34.57,71047.88,32.0,0.27887,0.00014,23.1664]
[1780349337413,34.57,71047.88,32.0,0.27887,0.00014,23.1664]
[1780349343409,34.57,71047.84,32.0,0.27888,0.00014,23.16678]
[1780349350458,34.58,71048.13,32.0,0.27893,0.00014,23.16914]
[1780349355493,34.58,71048.13,32.0,0.27894,0.00014,23.16956]
[1780349356704,34.58,71048.76,32.0,0.27903,0.00014,23.17344]
[1780349356792,34.58,71048.76,32.0,0.27903,0.00014,23.17344]
[1780349359727,34.58,71055.19,32.0,0.27995,0.00014,23.21229]
[1780349361748,34.58,71053.05,32.0,0.27964,0.00014,23.19949]
[1780349361817,34.58,71053.05,32.0,0.27964,0.00014,23.19949]
[1780349366230,34.58,71053.22,32.0,0.2797,0.00014,23.2017]
[1780349366274,34.58,71053.22,32.0,0.2797,0.00014,23.2017]
[1780349368015,34.59,71053.29,32.0,0.27975,0.00014,23.20364]
[1780349368876,34.59,71053.92,32.0,0.27985,0.00014,23.2079]
[1780349368918,34.59,71053.92,32.0,0.27985,0.00014,23.2079]
[1780349368933,34.59,71053.92,32.0,0.27985,0.00014,23.2079]
[1780349374627,34.58,71053.31,32.0,0.27968,0.00014,23.1986]
[1780349379662,34.58,71052.98,32.0,0.27961,0.00014,23.19586]
[1780349384697,34.58,71052.78,32.0,0.27957,0.00014,23.19392]
[1780349390739,34.57,71052.97,32.0,0.27957,0.00014,23.19419]
[1780349395273,34.57,71053.0,32.0,0.27957,0.00014,23.19408]
[1780349395276,34.57,71053.0,32.0,0.27957,0.00014,23.19408]
[1780349395320,34.57,71053.0,32.0,0.27957,0.00014,23.19408]
[1780349395341,34.57,71053.0,32.0,0.27957,0.00014,23.19408]
[1780349395380,34.57,71053.0,32.0,0.27957,0.00014,23.19408]
[1780349395906,34.57,71053.28,32.0,0.2796,0.00014,23.19548]
[1780349395917,34.57,71053.28,32.0,0.2796,0.00014,23.19548]
[1780349395923,34.57,71053.28,32.0,0.2796,0.00014,23.19548]
[1780349398406,34.57,71066.04,32.0,0.28141,0.00014,23.27206]
[1780349399394,34.57,71067.1,32.0,0.28156,0.00014,23.27841]
[1780349399444,34.57,71067.1,32.0,0.28156,0.00014,23.27841]
[1780349399477,34.57,71067.1,32.0,0.28156,0.00014,23.27841]
[1780349399511,34.57,71067.1,32.0,0.28156,0.00014,23.27841]
[1780349399600,34.57,71067.1,32.0,0.28156,0.00014,23.27841]
[1780349399836,34.57,71066.74,32.0,0.28151,0.00014,23.27625]
[1780349400589,34.57,71066.74,32.0,0.28151,0.00014,23.27625]
[1780349400594,34.57,71068.9,32.0,0.28181,0.00014,23.28913]
[1780349400990,34.57,71068.9,32.0,0.28181,0.00014,23.28913]
[1780349401142,34.57,71068.9,32.0,0.28181,0.00014,23.28913]
[1780349401596,34.57,71068.9,32.0,0.28181,0.00014,23.28913]
[1780349401599,34.57,71068.9,32.0,0.28181,0.00014,23.28913]
[1780349404690,34.58,71072.41,32.0,0.28233,0.00014,23.31099]
[1780349405540,34.58,71072.41,32.0,0.28233,0.00014,23.31099]
[1780349406201,34.58,71075.35,32.0,0.28276,0.00014,23.3288]
[1780349406301,34.58,71080.09,32.0,0.28344,0.00014,23.35727]
[1780349408955,34.58,71079.65,32.0,0.28337,0.00014,23.3545]
[1780349409148,34.58,71079.65,32.0,0.28337,0.00014,23.3545]
[1780349409459,34.58,71079.65,32.0,0.28337,0.00014,23.3545]
[1780349411407,34.58,71079.69,32.0,0.28337,0.00014,23.35464]
[1780349411626,34.58,71079.69,32.0,0.28337,0.00014,23.35464]
[1780349418444,34.57,71084.18,32.0,0.28399,0.00014,23.38056]
[1780349418497,34.57,71084.18,32.0,0.28399,0.00014,23.38056]
[1780349418524,34.57,71084.18,32.0,0.28399,0.00014,23.38056]
[1780349418715,34.57,71083.96,32.0,0.28396,0.00014,23.37903]
[1780349418831,34.57,71083.96,32.0,0.28396,0.00014,23.37903]
[1780349421620,34.57,71071.01,32.0,0.28211,0.00014,23.30182]
[1780349421736,34.57,71068.8,32.0,0.2818,0.00014,23.28856]
[1780349421944,34.57,71068.8,32.0,0.2818,0.00014,23.28856]
[1780349426991,34.57,71066.35,32.0,0.28145,0.00014,23.27379]
[1780349430192,34.57,71066.37,32.0,0.28145,0.00014,23.27388]
[1780349430253,34.57,71066.37,32.0,0.28145,0.00014,23.27388]
[1780349430263,34.57,71066.37,32.0,0.28145,0.00014,23.27388]
[1780349430470,34.57,71066.37,32.0,0.28145,0.00014,23.27388]
[1780349430472,34.57,71066.37,32.0,0.28145,0.00014,23.27388]
[1780349435622,34.57,71066.94,32.0,0.28151,0.00014,23.27403]
[1780349441323,34.57,71067.85,32.0,0.28163,0.00014,23.27936]
[1780349447783,34.57,71067.45,32.0,0.28158,0.00014,23.27684]
[1780349453368,34.57,71067.46,32.0,0.28157,0.00014,23.27678]
[1780349460224,34.57,71067.39,32.0,0.28156,0.00014,23.27624]
[1780349460882,34.57,71067.39,32.0,0.28156,0.00014,23.27624]
[1780349464262,34.57,71068.76,32.0,0.28175,0.00014,23.28436]
[1780349467922,34.57,71068.63,32.0,0.28173,0.00014,23.28349]
[1780349471852,34.57,71068.81,32.0,0.28176,0.00014,23.28447]
[1780349471900,34.57,71068.81,32.0,0.28176,0.00014,23.28447]
[1780349472052,34.57,71068.81,32.0,0.28176,0.00014,23.28447]
[1780349473686,34.57,71070.91,32.0,0.28205,0.00014,23.29698]
[1780349474991,34.57,71073.59,32.0,0.28243,0.00014,23.31289]
[1780349475068,34.57,71073.59,32.0,0.28243,0.00014,23.31289]
[1780349478204,34.57,71072.09,32.0,0.28221,0.00014,23.3038]
[1780349485399,34.56,71072.13,32.0,0.28221,0.00014,23.3037]
[1780349490434,34.56,71072.54,32.0,0.28226,0.00014,23.30594]
[1780349493527,34.56,71072.85,32.0,0.28229,0.00014,23.30452]
[1780349498084,34.56,71073.0,32.0,0.2823,0.00014,23.30519]
[1780349498141,34.56,71073.0,32.0,0.2823,0.00014,23.30519]
[1780349500188,34.56,71073.0,32.0,0.2823,0.00014,23.30514]
[1780349506985,34.56,71075.46,32.0,0.28264,0.00014,23.31958]
[1780349508661,34.56,71075.68,32.0,0.28267,0.00014,23.32066]
[1780349508673,34.56,71075.68,32.0,0.28267,0.00014,23.32066]
[1780349511324,34.56,71077.6,32.0,0.28294,0.00014,23.33204]
[1780349517654,34.56,71081.55,32.0,0.28351,0.00014,23.35574]
[1780349521238,34.56,71081.18,32.0,0.28346,0.00014,23.35371]
[1780349529169,34.56,71080.55,32.0,0.28337,0.00014,23.35011]
[1780349530977,34.56,71080.24,32.0,0.28333,0.00014,23.34849]
[1780349536762,34.56,71078.21,32.0,0.28305,0.00014,23.33668]
[1780349538932,34.57,71076.81,32.0,0.28286,0.00014,23.32845]
[1780349539427,34.57,71076.81,32.0,0.28286,0.00014,23.32845]
[1780349539641,34.57,71076.81,32.0,0.28286,0.00014,23.32845]
[1780349541437,34.57,71075.66,32.0,0.2827,0.00014,23.32178]
[1780349541672,34.57,71075.66,32.0,0.2827,0.00014,23.32178]
[1780349543885,34.57,71075.66,32.0,0.2827,0.00014,23.32178]
[1780349544697,34.57,71075.66,32.0,0.2827,0.00014,23.32178]
[1780349547995,34.57,71075.35,32.0,0.28266,0.00014,23.32032]
[1780349548006,34.57,71075.35,32.0,0.28266,0.00014,23.32032]
[1780349548210,34.57,71075.35,32.0,0.28266,0.00014,23.32032]
[1780349548874,34.57,71075.34,32.0,0.28266,0.00014,23.32032]
[1780349551771,34.57,71074.59,32.0,0.28256,0.00014,23.31599]
[1780349556903,34.57,71074.29,32.0,0.28251,0.00014,23.31151]
[1780349560283,34.57,71074.07,32.0,0.28248,0.00014,23.31034]
[1780349565715,34.57,71073.43,32.0,0.2824,0.00014,23.30674]
[1780349565722,34.57,71073.43,32.0,0.2824,0.00014,23.30674]
[1780349565915,34.57,71073.57,32.0,0.28242,0.00014,23.3078]
[1780349566681,34.57,71073.57,32.0,0.28242,0.00014,23.3078]
[1780349569651,34.57,71074.33,32.0,0.28253,0.00014,23.31255]
[1780349569703,34.57,71074.33,32.0,0.28253,0.00014,23.31255]
[1780349573130,34.58,71074.83,32.0,0.28261,0.00014,23.3158]
[1780349574608,34.58,71074.84,32.0,0.28262,0.00014,23.31593]
[1780349575563,34.58,71075.29,32.0,0.28268,0.00014,23.31867]
[1780349576764,34.58,71078.53,32.0,0.28314,0.00014,23.338]
[1780349579411,34.58,71081.75,32.0,0.2836,0.00014,23.35726]
[1780349579414,34.58,71081.75,32.0,0.2836,0.00014,23.35726]
[1780349579512,34.58,71081.69,32.0,0.2836,0.00014,23.35693]
[1780349585566,34.58,71081.55,32.0,0.2836,0.00014,23.35711]
[1780349593157,34.59,71080.05,32.0,0.28345,0.00014,23.35074]
[1780349594061,34.59,71080.05,32.0,0.28345,0.00014,23.35074]
[1780349595002,34.59,71081.01,32.0,0.28359,0.00014,23.35668]
[1780349597611,34.59,71080.55,32.0,0.28354,0.00014,23.35421]
[1780349597727,34.59,71080.55,32.0,0.28354,0.00014,23.35421]
[1780349597774,34.6,71079.52,32.0,0.2834,0.00014,23.3486]
[1780349598525,34.6,71079.52,32.0,0.2834,0.00014,23.3486]
[1780349598723,34.6,71079.52,32.0,0.2834,0.00014,23.3486]
[1780349600713,34.6,71075.87,32.0,0.28288,0.00014,23.32691]
[1780349603805,34.6,71074.65,32.0,0.28271,0.00014,23.31969]
[1780349606435,34.6,71072.72,32.0,0.28244,0.00014,23.30827]
[1780349606443,34.6,71072.72,32.0,0.28244,0.00014,23.30827]
[1780349607697,34.6,71072.62,32.0,0.28243,0.00014,23.3077]
[1780349607866,34.6,71072.65,32.0,0.28243,0.00014,23.30791]
[1780349608017,34.6,71072.65,32.0,0.28243,0.00014,23.30791]
[1780349608189,34.6,71072.65,32.0,0.28243,0.00014,23.30791]
[1780349613296,34.6,71068.06,32.0,0.28176,0.00014,23.27722]
[1780349616497,34.6,71068.06,32.0,0.28176,0.00014,23.27722]
[1780349616502,34.6,71068.06,32.0,0.28176,0.00014,23.27722]
[1780349622361,34.59,71068.84,32.0,0.28186,0.00014,23.28161]
[1780349630420,34.59,71069.7,32.0,0.28198,0.00014,23.28647]
[1780349631593,34.59,71069.7,32.0,0.28198,0.00014,23.28647]
[1780349631671,34.59,71069.7,32.0,0.28198,0.00014,23.28647]
[1780349637880,34.59,71065.6,32.0,0.28139,0.00014,23.26183]
[1780349638428,34.59,71064.08,32.0,0.28118,0.00014,23.25273]
[1780349638447,34.59,71064.08,32.0,0.28118,0.00014,23.25273]
[1780349638597,34.59,71064.08,32.0,0.28118,0.00014,23.25273]
[1780349638604,34.59,71064.08,32.0,0.28118,0.00014,23.25273]
[1780349638684,34.59,71064.08,32.0,0.28118,0.00014,23.25273]
[1780349640211,34.59,71053.87,32.0,0.27973,0.00014,23.19156]
[1780349640649,34.59,71050.83,32.0,0.2793,0.00014,23.17332]
[1780349640932,34.59,71050.83,32.0,0.2793,0.00014,23.17332]
[1780349641668,34.59,71050.83,32.0,0.2793,0.00014,23.17332]
[1780349643400,34.59,71048.56,32.0,0.27897,0.00014,23.15904]
[1780349648230,34.58,71046.61,32.0,0.27866,0.00014,23.14586]
[1780349648232,34.58,71046.61,32.0,0.27866,0.00014,23.14586]
[1780349648686,34.58,71046.61,32.0,0.27866,0.00014,23.14586]
[1780349648688,34.58,71046.61,32.0,0.27866,0.00014,23.14586]
[1780349649327,34.58,71046.22,32.0,0.2786,0.00014,23.14323]
[1780349649442,34.58,71046.22,32.0,0.2786,0.00014,23.14323]
[1780349652634,34.58,71036.64,32.0,0.27723,0.00014,23.08457]
[1780349659624,34.57,71032.69,32.0,0.27663,0.00014,23.0589]
[1780349660118,34.57,71032.69,32.0,0.27663,0.00014,23.0589]
[1780349662669,34.57,71033.63,32.0,0.27675,0.00014,23.0642]
[1780349663701,34.57,71044.37,32.0,0.27825,0.00014,23.12876]
[1780349666355,34.57,71046.38,32.0,0.27853,0.00014,23.14042]
[1780349666673,34.57,71048.25,32.0,0.27878,0.00014,23.15142]
[1780349671708,34.56,71043.97,32.0,0.27814,0.00014,23.12178]
[1780349672575,34.56,71043.97,32.0,0.27814,0.00014,23.12178]
[1780349672716,34.56,71043.97,32.0,0.27814,0.00014,23.12165]
[1780349677750,34.56,71043.12,32.0,0.27799,0.00014,23.11526]
[1780349682786,34.55,71041.89,32.0,0.27779,0.00014,23.1066]
[1780349687821,34.55,71040.21,32.0,0.27752,0.00014,23.09527]
[1780349691734,34.55,71040.4,32.0,0.27754,0.00014,23.09597]
[1780349691855,34.54,71041.35,32.0,0.27766,0.00014,23.10126]
[1780349696888,34.54,71047.16,32.0,0.27847,0.00014,23.13599]
[1780349701924,34.54,71047.61,32.0,0.27852,0.00014,23.13826]
[1780349704465,34.54,71047.61,32.0,0.27852,0.00014,23.13826]
[1780349709980,34.54,71048.3,32.0,0.2786,0.00014,23.14158]
[1780349715347,34.54,71048.02,32.0,0.27855,0.00014,23.13961]
[1780349716553,34.54,71047.88,32.0,0.27853,0.00014,23.13859]
[1780349719507,34.54,71045.84,32.0,0.27824,0.00014,23.12651]
[1780349727496,34.54,71044.83,32.0,0.27811,0.00014,23.12089]
[1780349727532,34.54,71044.83,32.0,0.27811,0.00014,23.12089]
[1780349734465,34.54,71044.35,32.0,0.27803,0.00014,23.11509]
[1780349743603,34.54,71044.06,32.0,0.27799,0.00014,23.11324]
[1780349749224,34.54,71043.02,32.0,0.27784,0.00014,23.10684]
[1780349752866,34.54,71041.92,32.0,0.27768,0.00014,23.10017]
[1780349758321,34.54,71040.83,32.0,0.27752,0.00014,23.09332]
[1780349763356,34.54,71038.65,32.0,0.27721,0.00014,23.07992]
[1780349768427,34.54,71039.98,32.0,0.2774,0.00014,23.08781]
[1780349770151,34.54,71033.86,32.0,0.27653,0.00014,23.05061]
[1780349775086,34.54,71034.09,32.0,0.27656,0.00014,23.05193]
[1780349775440,34.54,71032.99,32.0,0.27641,0.00014,23.04524]
[1780349777585,34.54,71032.98,32.0,0.2764,0.00014,23.04499]
[1780349777670,34.54,71032.98,32.0,0.2764,0.00014,23.04499]
[1780349777672,34.54,71032.98,32.0,0.2764,0.00014,23.04499]
[1780349779644,34.53,71024.55,32.0,0.27521,0.00014,22.99334]
[1780349779787,34.53,71024.55,32.0,0.27521,0.00014,22.99334]
[1780349785512,34.53,71015.86,32.0,0.27397,0.00014,22.93947]
[1780349789505,34.53,71015.59,32.0,0.27393,0.00014,22.93758]
[1780349789510,34.53,71015.59,32.0,0.27393,0.00014,22.93758]
[1780349791513,34.53,71012.05,32.0,0.27343,0.00014,22.91575]
[1780349796550,34.53,71006.21,32.0,0.27258,0.00014,22.87647]
[1780349798489,34.53,71000.58,32.0,0.2718,0.00014,22.84179]
[1780349802154,34.53,70997.62,32.0,0.27139,0.00014,22.82362]
[1780349802630,34.53,70997.62,32.0,0.27139,0.00014,22.82362]
[1780349802772,34.53,70997.62,32.0,0.27139,0.00014,22.82362]
[1780349802784,34.53,70997.62,32.0,0.27139,0.00014,22.82362]
[1780349802792,34.53,70997.62,32.0,0.27139,0.00014,22.82362]
[1780349802818,34.53,70997.62,32.0,0.27139,0.00014,22.82362]
[1780349802958,34.53,70997.62,32.0,0.27139,0.00014,22.82362]
[1780349805067,34.53,70993.57,32.0,0.27082,0.00014,22.79869]
[1780349805171,34.53,70992.12,32.0,0.27062,0.00014,22.78977]
[1780349805647,34.53,70992.12,32.0,0.27062,0.00014,22.78977]
[1780349806335,34.53,70994.19,32.0,0.27091,0.00014,22.80261]
[1780349810380,34.53,70991.28,32.0,0.27051,0.00014,22.78489]
[1780349810481,34.53,70991.28,32.0,0.27051,0.00014,22.78489]
[1780349810809,34.53,70991.28,32.0,0.27051,0.00014,22.78489]
[1780349812790,34.53,70993.94,32.0,0.27089,0.00014,22.80146]
[1780349813910,34.53,70994.84,32.0,0.27101,0.00014,22.80708]
[1780349817676,34.53,71000.31,32.0,0.27178,0.00014,22.84097]
[1780349822803,34.53,71006.58,32.0,0.27266,0.00014,22.87954]
[1780349824114,34.53,71006.62,32.0,0.27266,0.00014,22.87976]
[1780349825045,34.53,71006.62,32.0,0.27266,0.00014,22.87976]
[1780349826282,34.53,71008.47,32.0,0.27292,0.00014,22.89107]
[1780349829788,34.53,71008.18,32.0,0.27288,0.00014,22.8892]
[1780349834887,34.53,71015.45,32.0,0.27389,0.00014,22.93356]
[1780349838514,34.53,71020.42,32.0,0.27458,0.00014,22.96371]
[1780349838617,34.53,71020.42,32.0,0.27458,0.00014,22.96371]
[1780349838619,34.53,71020.42,32.0,0.27458,0.00014,22.96371]
[1780349839421,34.53,71021.85,32.0,0.27478,0.00014,22.97235]
[1780349840960,34.53,71022.81,32.0,0.27491,0.00014,22.9781]
[1780349846972,34.53,71028.08,32.0,0.27563,0.00014,23.00943]
[1780349849552,34.52,71027.18,32.0,0.2755,0.00014,23.00366]
[1780349849559,34.52,71027.18,32.0,0.2755,0.00014,23.00366]
[1780349851534,34.52,71035.2,32.0,0.2766,0.00014,23.04897]
[1780349851537,34.52,71035.2,32.0,0.2766,0.00014,23.04897]
[1780349857045,34.52,71044.44,32.0,0.27787,0.00014,23.10384]
[1780349863087,34.51,71047.26,32.0,0.27823,0.00014,23.11947]
[1780349868122,34.51,71049.0,32.0,0.27845,0.00014,23.12877]
[1780349869989,34.51,71050.3,32.0,0.27862,0.00014,23.13613]
[1780349875171,34.5,71056.64,32.0,0.27948,0.00014,23.1728]
[1780349880541,34.49,71059.41,32.0,0.27984,0.00014,23.18832]
[1780349880546,34.49,71059.41,32.0,0.27984,0.00014,23.18832]
[1780349880570,34.49,71059.41,32.0,0.27984,0.00014,23.18832]
[1780349881300,34.49,71059.88,32.0,0.2799,0.00014,23.19085]
[1780349881520,34.49,71059.88,32.0,0.2799,0.00014,23.19085]
[1780349881551,34.49,71047.52,32.0,0.27814,0.00014,23.11598]
[1780349882567,34.49,71047.52,32.0,0.27814,0.00014,23.11598]
[1780349882569,34.49,71047.52,32.0,0.27814,0.00014,23.11598]
[1780349887657,34.49,71040.02,32.0,0.27706,0.00014,23.06941]
[1780349893920,34.48,71037.96,32.0,0.27674,0.00014,23.05578]
[1780349896181,34.48,71045.8,32.0,0.27783,0.00014,23.10281]
[1780349896183,34.48,71045.8,32.0,0.27783,0.00014,23.10281]
[1780349898586,34.48,71051.76,32.0,0.27866,0.00014,23.13843]
[1780349898590,34.48,71051.76,32.0,0.27866,0.00014,23.13843]
[1780349899507,34.48,71051.71,32.0,0.27865,0.00014,23.13788]
[1780349905381,34.47,71049.12,32.0,0.27824,0.00014,23.12043]
[1780349907227,34.47,71047.85,32.0,0.27806,0.00014,23.11251]
[1780349912431,34.46,71037.6,32.0,0.27656,0.00014,23.04591]
[1780349917465,34.46,71032.64,32.0,0.27584,0.00014,23.01495]
[1780349922501,34.46,71033.49,32.0,0.27594,0.00014,23.01945]
[1780349928543,34.46,71035.13,32.0,0.27615,0.00014,23.0286]
[1780349933579,34.45,71037.44,32.0,0.27646,0.00014,23.04193]
[1780349938614,34.45,71039.83,32.0,0.27678,0.00014,23.05567]
[1780349943649,34.45,71039.83,32.0,0.27676,0.00014,23.05482]
[1780349948685,34.44,71041.31,32.0,0.27695,0.00014,23.06297]
[1780349954116,34.44,71042.47,32.0,0.27709,0.00014,23.06931]
[1780349954305,34.44,71042.99,32.0,0.27716,0.00014,23.07229]
[1780349955944,34.44,71050.42,32.0,0.27821,0.00014,23.11718]
[1780349959504,34.43,71050.09,32.0,0.27814,0.00014,23.11434]
[1780349964797,34.43,71046.63,32.0,0.27762,0.00014,23.09205]
[1780349969832,34.43,71047.76,32.0,0.27775,0.00014,23.09792]
[1780349974867,34.42,71051.2,32.0,0.27819,0.00014,23.11456]
[1780349979902,34.42,71048.74,32.0,0.27782,0.00014,23.09858]
[1780349982228,34.42,71048.63,32.0,0.2778,0.00014,23.09771]
[1780349983095,34.42,71047.88,32.0,0.27769,0.00014,23.09295]
[1780349984773,34.41,71035.56,32.0,0.27594,0.00014,23.01757]
[1780349989972,34.41,71034.93,32.0,0.27583,0.00014,23.01295]
[1780349995008,34.41,71033.87,32.0,0.27567,0.00014,23.00588]
[1780350000253,34.41,71027.94,32.0,0.27482,0.00014,22.96915]
[1780350000663,34.41,71027.62,32.0,0.27477,0.00014,22.96708]
[1780350000717,34.41,71027.62,32.0,0.27477,0.00014,22.96708]
[1780350000756,34.41,71027.62,32.0,0.27477,0.00014,22.96708]
[1780350001014,34.41,71027.62,32.0,0.27477,0.00014,22.96708]
[1780350001242,34.41,71012.41,32.0,0.27263,0.00014,22.87355]
[1780350001305,34.41,71012.41,32.0,0.27263,0.00014,22.87355]
[1780350001468,34.41,71012.41,32.0,0.27263,0.00014,22.87355]
[1780350001495,34.41,71012.41,32.0,0.27263,0.00014,22.87355]
[1780350001648,34.41,71012.41,32.0,0.27263,0.00014,22.87355]
[1780350001682,34.41,71012.41,32.0,0.27263,0.00014,22.87355]
[1780350001760,34.41,71012.41,32.0,0.27263,0.00014,22.87355]
[1780350002063,34.41,70999.59,32.0,0.27084,0.00014,22.79426]
[1780350002314,34.41,70999.59,32.0,0.27084,0.00014,22.79426]
[1780350002537,34.41,70999.59,32.0,0.27084,0.00014,22.79426]
[1780350003998,34.41,70999.79,32.0,0.27086,0.00014,22.79551]
[1780350005626,34.41,70997.91,32.0,0.27061,0.00014,22.78404]
[1780350011125,34.41,70998.76,32.0,0.27074,0.00014,22.78989]
[1780350011344,34.41,70998.76,32.0,0.27074,0.00014,22.78989]
[1780350011759,34.41,70998.76,32.0,0.27074,0.00014,22.78989]
[1780350011804,34.41,70998.76,32.0,0.27074,0.00014,22.78989]
[1780350012024,34.41,70998.76,32.0,0.27074,0.00014,22.78989]
[1780350012284,34.41,70998.76,32.0,0.27074,0.00014,22.78989]
[1780350012209,34.41,71008.05,32.0,0.27204,0.00014,22.84744]
[1780350012825,34.41,71008.05,32.0,0.27204,0.00014,22.84744]
[1780350012963,34.41,71008.05,32.0,0.27204,0.00014,22.84744]
[1780350013796,34.41,71014.21,32.0,0.27291,0.00014,22.88551]
[1780350014014,34.41,71014.21,32.0,0.27291,0.00014,22.88551]
[1780350014017,34.41,71014.21,32.0,0.27291,0.00014,22.88551]
[1780350016378,34.41,71022.64,32.0,0.27409,0.00014,22.93733]
[1780350016381,34.41,71022.64,32.0,0.27409,0.00014,22.93733]
[1780350018260,34.41,71025.09,32.0,0.27443,0.00014,22.95231]
[1780350019236,34.41,71028.11,32.0,0.27486,0.00014,22.97077]
[1780350024225,34.41,71038.77,32.0,0.27635,0.00014,23.03529]
[1780350029260,34.4,71043.04,32.0,0.27693,0.00014,23.06058]
[1780350032355,34.4,71043.52,32.0,0.27697,0.00014,23.05981]
[1780350032359,34.4,71043.52,32.0,0.27697,0.00014,23.05981]
[1780350032593,34.4,71043.52,32.0,0.27697,0.00014,23.05981]
[1780350032839,34.4,71043.52,32.0,0.27697,0.00014,23.05981]
[1780350034279,34.4,71048.5,32.0,0.27767,0.00014,23.08992]
[1780350034461,34.4,71049.54,32.0,0.27781,0.00014,23.09607]
[1780350034670,34.4,71049.54,32.0,0.27781,0.00014,23.09607]
[1780350034673,34.4,71049.54,32.0,0.27781,0.00014,23.09607]
[1780350040026,34.4,71051.34,32.0,0.27804,0.00014,23.10579]
[1780350040197,34.4,71051.34,32.0,0.27804,0.00014,23.10579]
[1780350040270,34.4,71051.34,32.0,0.27804,0.00014,23.10579]
[1780350040307,34.4,71051.34,32.0,0.27804,0.00014,23.10579]
[1780350040372,34.4,71051.29,32.0,0.27803,0.00014,23.10549]
[1780350040429,34.4,71051.29,32.0,0.27803,0.00014,23.10549]
[1780350040436,34.4,71051.29,32.0,0.27803,0.00014,23.10549]
[1780350040454,34.4,71051.29,32.0,0.27803,0.00014,23.10549]
[1780350040457,34.4,71051.29,32.0,0.27803,0.00014,23.10549]
[1780350040459,34.4,71051.29,32.0,0.27803,0.00014,23.10549]
[1780350040807,34.4,71051.29,32.0,0.27803,0.00014,23.10549]
[1780350040903,34.39,71056.64,32.0,0.27878,0.00014,23.13771]
[1780350042827,34.4,71062.83,32.0,0.27966,0.00014,23.1753]
[1780350043050,34.4,71062.83,32.0,0.27966,0.00014,23.1753]
[1780350045183,34.4,71065.28,32.0,0.28002,0.00014,23.19034]
[1780350045213,34.4,71065.28,32.0,0.28002,0.00014,23.19034]
[1780350045963,34.4,71065.4,32.0,0.28004,0.00014,23.19116]
[1780350047331,34.4,71065.24,32.0,0.28002,0.00014,23.19029]
[1780350047333,34.4,71065.24,32.0,0.28002,0.00014,23.19029]
[1780350048312,34.4,71065.44,32.0,0.28004,0.00014,23.19144]
[1780350048777,34.4,71065.38,32.0,0.28003,0.00014,23.19102]
[1780350050748,34.4,71066.13,32.0,0.28014,0.00014,23.19543]
[1780350051032,34.4,71066.13,32.0,0.28014,0.00014,23.19543]
[1780350051133,34.4,71065.84,32.0,0.2801,0.00014,23.19363]
[1780350051500,34.4,71065.84,32.0,0.2801,0.00014,23.19363]
[1780350051786,34.4,71065.84,32.0,0.2801,0.00014,23.19363]
[1780350052672,34.39,71065.36,32.0,0.28002,0.00014,23.19045]
[1780350052701,34.39,71065.36,32.0,0.28002,0.00014,23.19045]
[1780350052706,34.39,71065.36,32.0,0.28002,0.00014,23.19045]
[1780350052710,34.39,71065.36,32.0,0.28002,0.00014,23.19045]
[1780350052721,34.39,71064.35,32.0,0.27987,0.00014,23.18407]
[1780350055253,34.39,71059.73,32.0,0.27922,0.00014,23.15626]
[1780350055462,34.39,71055.64,32.0,0.27864,0.00014,23.13162]
[1780350057328,34.39,71055.45,32.0,0.27861,0.00014,23.1306]
[1780350060150,34.4,71055.35,32.0,0.27861,0.00014,23.13045]
[1780350060221,34.4,71055.35,32.0,0.27861,0.00014,23.13045]
[1780350060249,34.4,71055.35,32.0,0.27861,0.00014,23.13045]
[1780350060286,34.4,71055.35,32.0,0.27861,0.00014,23.13045]
[1780350060360,34.4,71053.86,32.0,0.2784,0.00014,23.12158]
[1780350061873,34.4,71052.5,32.0,0.27822,0.00014,23.11348]
[1780350066367,34.39,71048.81,32.0,0.27767,0.00014,23.09026]
[1780350068539,34.39,71039.33,32.0,0.27631,0.00014,23.03183]
[1780350073575,34.39,71036.34,32.0,0.27588,0.00014,23.01291]
[1780350078615,34.39,71034.95,32.0,0.27567,0.00014,23.00396]
[1780350084652,34.38,71033.06,32.0,0.27538,0.00014,22.99168]
[1780350089687,34.38,71033.41,32.0,0.27542,0.00014,22.99334]
[1780350094722,34.38,71035.2,32.0,0.27564,0.00014,23.0006]
[1780350099757,34.38,71033.52,32.0,0.27539,0.00014,22.98982]
[1780350105179,34.38,71033.74,32.0,0.27541,0.00014,22.99079]
[1780350105721,34.38,71032.0,32.0,0.27517,0.00014,22.98005]
[1780350110834,34.37,71032.4,32.0,0.27521,0.00014,22.98197]
[1780350112173,34.37,71032.4,32.0,0.27521,0.00014,22.98197]
[1780350112244,34.37,71032.4,32.0,0.27521,0.00014,22.98197]
[1780350112914,34.37,71031.62,32.0,0.2751,0.00014,22.97711]
[1780350113088,34.37,71031.62,32.0,0.2751,0.00014,22.97711]
[1780350113224,34.37,71031.62,32.0,0.2751,0.00014,22.97711]
[1780350113324,34.37,71043.99,32.0,0.27684,0.00014,23.05258]
[1780350113828,34.37,71043.99,32.0,0.27684,0.00014,23.05258]
[1780350114307,34.37,71048.74,32.0,0.27751,0.00014,23.08141]
[1780350114856,34.37,71048.74,32.0,0.27751,0.00014,23.08141]
[1780350115178,34.37,71048.74,32.0,0.27751,0.00014,23.08141]
[1780350120905,34.38,71055.33,32.0,0.27848,0.00014,23.12272]
[1780350124446,34.38,71054.01,32.0,0.2783,0.00014,23.11522]
[1780350127252,34.38,71052.5,32.0,0.2781,0.00014,23.1064]
[1780350132657,34.39,71052.19,32.0,0.27808,0.00014,23.10559]
[1780350133445,34.39,71053.72,32.0,0.2783,0.00014,23.11505]
[1780350134721,34.39,71054.57,32.0,0.27843,0.00014,23.12038]
[1780350135418,34.39,71054.57,32.0,0.27843,0.00014,23.12038]
[1780350137691,34.39,71060.3,32.0,0.27925,0.00014,23.15554]
[1780350143060,34.39,71062.96,32.0,0.27965,0.00014,23.17234]
[1780350146994,34.39,71062.82,32.0,0.27964,0.00014,23.17183]
[1780350147395,34.39,71062.82,32.0,0.27964,0.00014,23.17183]
[1780350149770,34.4,71057.34,32.0,0.27887,0.00014,23.13906]
[1780350149805,34.4,71057.34,32.0,0.27887,0.00014,23.13906]
[1780350149938,34.4,71057.34,32.0,0.27887,0.00014,23.13906]
[1780350150233,34.4,71057.34,32.0,0.27887,0.00014,23.13906]
[1780350150270,34.4,71047.48,32.0,0.27747,0.00014,23.07939]
[1780350156151,34.39,71041.82,32.0,0.27663,0.00014,23.04075]
[1780350157374,34.39,71041.82,32.0,0.27663,0.00014,23.04075]
[1780350158214,34.39,71041.92,32.0,0.27664,0.00014,23.04121]
[1780350164207,34.39,71034.23,32.0,0.27553,0.00014,22.99344]
[1780350165774,34.39,71034.07,32.0,0.27551,0.00014,22.99236]
[1780350167932,34.39,71034.62,32.0,0.27558,0.00014,22.99552]
[1780350171375,34.39,71023.04,32.0,0.27394,0.00014,22.92415]
[1780350171581,34.39,71023.04,32.0,0.27394,0.00014,22.92415]
[1780350171689,34.39,71023.04,32.0,0.27394,0.00014,22.92415]
[1780350172190,34.39,71023.04,32.0,0.27394,0.00014,22.92415]
[1780350172377,34.39,71023.04,32.0,0.27394,0.00014,22.92415]
[1780350172449,34.39,71013.01,32.0,0.27253,0.00014,22.8623]
[1780350173050,34.39,71013.01,32.0,0.27253,0.00014,22.8623]
[1780350173602,34.38,71009.52,32.0,0.27204,0.00014,22.84072]
[1780350175486,34.39,71007.81,32.0,0.2718,0.00014,22.83023]
[1780350175599,34.39,71007.81,32.0,0.2718,0.00014,22.83023]
[1780350175657,34.39,71007.81,32.0,0.2718,0.00014,22.83023]
[1780350181326,34.39,71001.79,32.0,0.27096,0.00014,22.79336]
[1780350183673,34.39,71001.84,32.0,0.27097,0.00014,22.79384]
[1780350185177,34.39,71001.73,32.0,0.27096,0.00014,22.79325]
[1780350186495,34.39,71002.35,32.0,0.27105,0.00014,22.79728]
[1780350187031,34.39,71002.35,32.0,0.27105,0.00014,22.79728]
[1780350187950,34.39,71010.02,32.0,0.27213,0.00014,22.84481]
[1780350193411,34.39,71013.95,32.0,0.27269,0.00014,22.86929]
[1780350194071,34.39,71013.95,32.0,0.27269,0.00014,22.86929]
[1780350199453,34.39,71015.77,32.0,0.27294,0.00014,22.88059]
[1780350201230,34.39,71015.77,32.0,0.27294,0.00014,22.88059]
[1780350204957,34.39,71013.02,32.0,0.27256,0.00014,22.86369]
[1780350206366,34.39,71012.28,32.0,0.27246,0.00014,22.85915]
[1780350206671,34.39,71012.27,32.0,0.27245,0.00014,22.85911]
[1780350216307,34.39,71011.54,32.0,0.27234,0.00014,22.85161]
[1780350216417,34.39,71011.54,32.0,0.27234,0.00014,22.85161]
[1780350216315,34.39,71002.92,32.0,0.27113,0.00014,22.79835]
[1780350217250,34.39,71002.92,32.0,0.27113,0.00014,22.79835]
[1780350218193,34.39,70996.5,32.0,0.27023,0.00014,22.75857]
[1780350222127,34.39,70994.28,32.0,0.26993,0.00014,22.74525]
[1780350222231,34.39,70994.28,32.0,0.26993,0.00014,22.74525]
[1780350222245,34.39,70994.28,32.0,0.26993,0.00014,22.74525]
[1780350222383,34.39,70994.28,32.0,0.26993,0.00014,22.74525]
[1780350222421,34.39,70994.28,32.0,0.26993,0.00014,22.74525]
[1780350223258,34.39,70993.25,32.0,0.26979,0.00014,22.73899]
[1780350223408,34.39,70993.25,32.0,0.26979,0.00014,22.73899]
[1780350223564,34.39,70988.43,32.0,0.26912,0.00014,22.70914]
[1780350223972,34.39,70988.43,32.0,0.26912,0.00014,22.70914]
[1780350224248,34.39,70988.43,32.0,0.26912,0.00014,22.70914]
[1780350224989,34.39,70983.03,32.0,0.26837,0.00014,22.67563]
[1780350225091,34.39,70983.03,32.0,0.26837,0.00014,22.67563]
[1780350225139,34.39,70983.03,32.0,0.26837,0.00014,22.67563]
[1780350225181,34.39,70983.03,32.0,0.26837,0.00014,22.67563]
[1780350225224,34.39,70983.03,32.0,0.26837,0.00014,22.67563]
[1780350225348,34.39,70983.03,32.0,0.26837,0.00014,22.67563]
[1780350225585,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350225828,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350225933,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350226091,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350226119,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350226122,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350226370,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350226437,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350226503,34.4,70981.54,32.0,0.26817,0.00014,22.6665]
[1780350226497,34.4,70928.6,32.0,0.26085,0.00014,22.33287]
[1780350226734,34.4,70928.6,32.0,0.26085,0.00014,22.33287]
[1780350226790,34.4,70928.6,32.0,0.26085,0.00014,22.33287]
[1780350226895,34.4,70928.6,32.0,0.26085,0.00014,22.33287]
[1780350227006,34.4,70928.6,32.0,0.26085,0.00014,22.33287]
[1780350227069,34.4,70928.6,32.0,0.26085,0.00014,22.33287]
[1780350227110,34.4,70928.6,32.0,0.26085,0.00014,22.33287]
[1780350227435,34.4,70875.03,32.0,0.25359,0.00014,21.99098]
[1780350227596,34.4,70875.03,32.0,0.25359,0.00014,21.99098]
[1780350227696,34.4,70875.03,32.0,0.25359,0.00014,21.99098]
[1780350227705,34.4,70875.03,32.0,0.25359,0.00014,21.99098]
[1780350228198,34.4,70875.03,32.0,0.25359,0.00014,21.99098]
[1780350228303,34.4,70875.03,32.0,0.25359,0.00014,21.99098]
[1780350228389,34.4,70877.07,32.0,0.25387,0.00014,22.00434]
[1780350228732,34.4,70877.07,32.0,0.25387,0.00014,22.00434]
[1780350228739,34.4,70877.07,32.0,0.25387,0.00014,22.00434]
[1780350229212,34.4,70877.07,32.0,0.25387,0.00014,22.00434]
[1780350229511,34.4,70877.07,32.0,0.25387,0.00014,22.00434]
[1780350229256,34.41,70882.59,32.0,0.25463,0.00014,22.04041]
[1780350229983,34.41,70882.59,32.0,0.25463,0.00014,22.04041]
[1780350230261,34.41,70882.59,32.0,0.25463,0.00014,22.04041]
[1780350230321,34.41,70882.59,32.0,0.25463,0.00014,22.04041]
[1780350230400,34.41,70882.59,32.0,0.25463,0.00014,22.04041]
[1780350230521,34.41,70882.59,32.0,0.25463,0.00014,22.04041]
[1780350231096,34.41,70883.03,32.0,0.25469,0.00014,22.04364]
[1780350231301,34.41,70883.03,32.0,0.25469,0.00014,22.04364]
[1780350231401,34.41,70883.03,32.0,0.25469,0.00014,22.04364]
[1780350231517,34.41,70883.03,32.0,0.25469,0.00014,22.04364]
[1780350231402,34.41,70873.18,32.0,0.25337,0.00014,21.98016]
[1780350232837,34.41,70865.69,32.0,0.25236,0.00014,21.93182]
[1780350233228,34.41,70865.69,32.0,0.25236,0.00014,21.93182]
[1780350233372,34.41,70865.69,32.0,0.25236,0.00014,21.93182]
[1780350233420,34.41,70865.69,32.0,0.25236,0.00014,21.93182]
[1780350233470,34.41,70865.69,32.0,0.25236,0.00014,21.93182]
[1780350234093,34.41,70862.07,32.0,0.25188,0.00014,21.90866]
[1780350234155,34.41,70862.07,32.0,0.25188,0.00014,21.90866]
[1780350234456,34.41,70874.89,32.0,0.25362,0.00014,21.99234]
[1780350234575,34.41,70874.89,32.0,0.25362,0.00014,21.99234]
[1780350235425,34.41,70874.89,32.0,0.25362,0.00014,21.99234]
[1780350235495,34.41,70874.89,32.0,0.25362,0.00014,21.99234]
[1780350235641,34.41,70870.89,32.0,0.25309,0.00014,21.96681]
[1780350235735,34.41,70870.89,32.0,0.25309,0.00014,21.96681]
[1780350235762,34.41,70870.89,32.0,0.25309,0.00014,21.96681]
[1780350235988,34.41,70870.89,32.0,0.25309,0.00014,21.96681]
[1780350236575,34.41,70866.02,32.0,0.25244,0.00014,21.93551]
[1780350237710,34.42,70865.22,32.0,0.25235,0.00014,21.93118]
[1780350237720,34.42,70865.22,32.0,0.25235,0.00014,21.93118]
[1780350238755,34.42,70863.5,32.0,0.25212,0.00014,21.92042]
[1780350239723,34.42,70862.88,32.0,0.25204,0.00014,21.91639]
[1780350241902,34.42,70866.77,32.0,0.25259,0.00014,21.9426]
[1780350242999,34.42,70867.08,32.0,0.25264,0.00014,21.94508]
[1780350244365,34.42,70867.73,32.0,0.25274,0.00014,21.94975]
[1780350244797,34.43,70872.86,32.0,0.25344,0.00014,21.98347]
[1780350244959,34.43,70872.86,32.0,0.25344,0.00014,21.98347]
[1780350245212,34.43,70872.86,32.0,0.25344,0.00014,21.98347]
[1780350245295,34.43,70872.86,32.0,0.25344,0.00014,21.98347]
[1780350245302,34.43,70872.86,32.0,0.25344,0.00014,21.98347]
[1780350245392,34.43,70872.86,32.0,0.25344,0.00014,21.98347]
[1780350245418,34.43,70872.86,32.0,0.25344,0.00014,21.98347]
[1780350245667,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350245962,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350245979,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350246052,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350246200,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350246313,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350246360,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350246547,34.43,70874.06,32.0,0.25361,0.00014,21.99169]
[1780350246470,34.43,70893.46,32.0,0.25626,0.00014,22.11736]
[1780350247187,34.43,70893.46,32.0,0.25626,0.00014,22.11736]
[1780350247191,34.43,70893.46,32.0,0.25626,0.00014,22.11736]
[1780350247277,34.43,70893.46,32.0,0.25626,0.00014,22.11736]
[1780350247378,34.43,70905.65,32.0,0.25793,0.00014,22.19604]
[1780350247787,34.43,70905.65,32.0,0.25793,0.00014,22.19604]
[1780350247790,34.43,70905.65,32.0,0.25793,0.00014,22.19604]
[1780350247941,34.43,70905.65,32.0,0.25793,0.00014,22.19604]
[1780350248224,34.43,70905.65,32.0,0.25793,0.00014,22.19604]
[1780350248269,34.43,70905.65,32.0,0.25793,0.00014,22.19604]
[1780350248442,34.43,70905.65,32.0,0.25793,0.00014,22.19604]
[1780350248622,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350248694,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350248936,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350248959,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249003,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249055,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249176,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249279,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249447,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249505,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249521,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249523,34.43,70907.17,32.0,0.25814,0.00014,22.20613]
[1780350249510,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350249588,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350249700,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350249753,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250031,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250175,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250195,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250197,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250203,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250322,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250463,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250498,34.43,70928.52,32.0,0.26107,0.00014,22.34264]
[1780350250580,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350250622,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350250700,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350250711,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350251008,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350251202,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350251279,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350251357,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350251377,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350251556,34.44,70944.81,32.0,0.26333,0.00014,22.44657]
[1780350251422,34.44,70958.29,32.0,0.2652,0.00014,22.53207]
[1780350251615,34.44,70958.29,32.0,0.2652,0.00014,22.53207]
[1780350251635,34.44,70958.29,32.0,0.2652,0.00014,22.53207]
[1780350251806,34.44,70958.29,32.0,0.2652,0.00014,22.53207]
[1780350251934,34.44,70958.29,32.0,0.2652,0.00014,22.53207]
[1780350252391,34.44,70967.7,32.0,0.26652,0.00014,22.59155]
[1780350253065,34.44,70967.7,32.0,0.26652,0.00014,22.59155]
[1780350253531,34.44,70967.7,32.0,0.26652,0.00014,22.59155]
[1780350253533,34.44,70967.7,32.0,0.26652,0.00014,22.59155]
[1780350253536,34.44,70967.7,32.0,0.26652,0.00014,22.59155]
[1780350253623,34.44,70967.09,32.0,0.26644,0.00014,22.58807]
[1780350253628,34.44,70967.09,32.0,0.26644,0.00014,22.58807]
[1780350253989,34.44,70967.09,32.0,0.26644,0.00014,22.58807]
[1780350254834,34.44,70959.1,32.0,0.26534,0.00014,22.53822]
[1780350254848,34.44,70959.1,32.0,0.26534,0.00014,22.53822]
[1780350254888,34.44,70959.1,32.0,0.26534,0.00014,22.53822]
[1780350255259,34.44,70959.1,32.0,0.26534,0.00014,22.53822]
[1780350256089,34.44,70954.73,32.0,0.26474,0.00014,22.51103]
[1780350256579,34.44,70949.46,32.0,0.26402,0.00014,22.47816]
[1780350256596,34.44,70949.46,32.0,0.26402,0.00014,22.47816]
[1780350256601,34.44,70949.46,32.0,0.26402,0.00014,22.47816]
[1780350256647,34.44,70949.46,32.0,0.26402,0.00014,22.47816]
[1780350256766,34.44,70949.46,32.0,0.26402,0.00014,22.47816]
[1780350257932,34.44,70947.83,32.0,0.26381,0.00014,22.46825]
[1780350258235,34.44,70947.83,32.0,0.26381,0.00014,22.46825]
[1780350258306,34.44,70947.83,32.0,0.26381,0.00014,22.46825]
[1780350258526,34.44,70947.83,32.0,0.26381,0.00014,22.46825]
[1780350259775,34.45,70942.03,32.0,0.26302,0.00014,22.43243]
[1780350260665,34.45,70938.68,32.0,0.26257,0.00014,22.41168]
[1780350265694,34.46,70940.61,32.0,0.26289,0.00014,22.42619]
[1780350265733,34.46,70940.61,32.0,0.26289,0.00014,22.42619]
[1780350268287,34.46,70941.67,32.0,0.26306,0.00014,22.4338]
[1780350268419,34.46,70941.67,32.0,0.26306,0.00014,22.4338]
[1780350269243,34.46,70941.03,32.0,0.26298,0.00014,22.4302]
[1780350269321,34.46,70941.35,32.0,0.26303,0.00014,22.43266]
[1780350270718,34.46,70940.73,32.0,0.26295,0.00014,22.42891]
[1780350271770,34.47,70940.11,32.0,0.26287,0.00014,22.42516]
[1780350271929,34.47,70940.11,32.0,0.26287,0.00014,22.42516]
[1780350275589,34.47,70940.78,32.0,0.26295,0.00014,22.42669]
[1780350275652,34.47,70941.45,32.0,0.26305,0.00014,22.4311]
[1780350275695,34.47,70941.45,32.0,0.26305,0.00014,22.4311]
[1780350276095,34.47,70941.45,32.0,0.26305,0.00014,22.4311]
[1780350276180,34.47,70941.45,32.0,0.26305,0.00014,22.4311]
[1780350276290,34.47,70941.45,32.0,0.26305,0.00014,22.4311]
[1780350276502,34.47,70941.45,32.0,0.26305,0.00014,22.4311]
[1780350276514,34.47,70931.5,32.0,0.26169,0.00014,22.36829]
[1780350277085,34.47,70931.5,32.0,0.26169,0.00014,22.36829]
[1780350277099,34.47,70931.5,32.0,0.26169,0.00014,22.36829]
[1780350277183,34.47,70931.5,32.0,0.26169,0.00014,22.36829]
[1780350277191,34.47,70931.5,32.0,0.26169,0.00014,22.36829]
[1780350277280,34.47,70917.56,32.0,0.25978,0.00014,22.27985]
[1780350277761,34.47,70917.56,32.0,0.25978,0.00014,22.27985]
[1780350279512,34.47,70923.71,32.0,0.26063,0.00014,22.31923]
[1780350279862,34.47,70927.22,32.0,0.26111,0.00014,22.34185]
[1780350280060,34.47,70927.22,32.0,0.26111,0.00014,22.34185]
[1780350280150,34.47,70927.22,32.0,0.26111,0.00014,22.34185]
[1780350280708,34.47,70931.9,32.0,0.26177,0.00014,22.37208]
[1780350280949,34.47,70931.9,32.0,0.26177,0.00014,22.37208]
[1780350281502,34.47,70931.9,32.0,0.26177,0.00014,22.37208]
[1780350281604,34.47,70941.01,32.0,0.26303,0.00014,22.42995]
[1780350281835,34.47,70941.01,32.0,0.26303,0.00014,22.42995]
[1780350285739,34.48,70940.9,32.0,0.26302,0.00014,22.42974]
[1780350285855,34.48,70940.9,32.0,0.26302,0.00014,22.42974]
[1780350286526,34.48,70940.9,32.0,0.26302,0.00014,22.42974]
[1780350286656,34.48,70940.47,32.0,0.26297,0.00014,22.42719]
[1780350291806,34.48,70940.18,32.0,0.26295,0.00014,22.4262]
[1780350293234,34.48,70940.28,32.0,0.26296,0.00014,22.42699]
[1780350298555,34.48,70937.44,32.0,0.26259,0.00014,22.40991]
[1780350299393,34.48,70937.79,32.0,0.26265,0.00014,22.41231]
[1780350300564,34.48,70937.02,32.0,0.26254,0.00014,22.40762]
[1780350301821,34.49,70940.54,32.0,0.26304,0.00014,22.43023]
[1780350304604,34.49,70941.79,32.0,0.26322,0.00014,22.43846]
[1780350309528,34.49,70943.22,32.0,0.26343,0.00014,22.44823]
[1780350315278,34.49,70943.02,32.0,0.26343,0.00014,22.44795]
[1780350317480,34.49,70943.08,32.0,0.26344,0.00014,22.44847]
[1780350323334,34.5,70942.87,32.0,0.26343,0.00014,22.44813]
[1780350328369,34.5,70943.14,32.0,0.26348,0.00014,22.45053]
[1780350333403,34.5,70942.22,32.0,0.26335,0.00014,22.44218]
[1780350336123,34.5,70942.77,32.0,0.26343,0.00014,22.44593]
[1780350336241,34.5,70942.77,32.0,0.26343,0.00014,22.44593]
[1780350336298,34.5,70942.77,32.0,0.26343,0.00014,22.44593]
[1780350336514,34.5,70942.77,32.0,0.26343,0.00014,22.44593]
[1780350336593,34.5,70942.77,32.0,0.26343,0.00014,22.44593]
[1780350336829,34.5,70937.21,32.0,0.26267,0.00014,22.41098]
[1780350337320,34.5,70937.21,32.0,0.26267,0.00014,22.41098]
[1780350337433,34.5,70928.29,32.0,0.26145,0.00014,22.35467]
[1780350339304,34.5,70920.95,32.0,0.26044,0.00014,22.30812]
[1780350340570,34.5,70919.22,32.0,0.26021,0.00014,22.2972]
[1780350341830,34.51,70918.83,32.0,0.26016,0.00014,22.29499]
[1780350346861,34.51,70917.94,32.0,0.26006,0.00014,22.29004]
[1780350348338,34.51,70918.02,32.0,0.26007,0.00014,22.2907]
[1780350348509,34.51,70918.02,32.0,0.26007,0.00014,22.2907]
[1780350351328,34.51,70917.78,32.0,0.26005,0.00014,22.28961]
[1780350356649,34.51,70921.35,32.0,0.26055,0.00014,22.31299]
[1780350356854,34.51,70921.3,32.0,0.26055,0.00014,22.31279]
[1780350359864,34.51,70919.24,32.0,0.26027,0.00014,22.30007]
[1780350360122,34.51,70919.24,32.0,0.26027,0.00014,22.30007]
[1780350360318,34.51,70919.24,32.0,0.26027,0.00014,22.30007]
[1780350360366,34.51,70919.24,32.0,0.26027,0.00014,22.30007]
[1780350360461,34.51,70919.24,32.0,0.26027,0.00014,22.30007]
[1780350360593,34.52,70929.95,32.0,0.26174,0.00014,22.36815]
[1780350360816,34.52,70929.95,32.0,0.26174,0.00014,22.36815]
[1780350361424,34.52,70929.95,32.0,0.26174,0.00014,22.36815]
[1780350361440,34.52,70929.95,32.0,0.26174,0.00014,22.36815]
[1780350362782,34.52,70938.92,32.0,0.26299,0.00014,22.4252]
[1780350365556,34.52,70939.57,32.0,0.26308,0.00014,22.42962]
[1780350369614,34.52,70940.64,32.0,0.26324,0.00014,22.43698]
[1780350374692,34.52,70949.79,32.0,0.26452,0.00014,22.49548]
[1780350380734,34.52,70950.69,32.0,0.26466,0.00014,22.50162]
[1780350382839,34.53,70950.68,32.0,0.26466,0.00014,22.50163]
[1780350385487,34.53,70941.18,32.0,0.26335,0.00014,22.44201]
[1780350390183,34.53,70939.57,32.0,0.26315,0.00014,22.43252]
[1780350390909,34.53,70939.45,32.0,0.26314,0.00014,22.43191]
[1780350391196,34.53,70939.45,32.0,0.26314,0.00014,22.43191]
[1780350391263,34.53,70939.45,32.0,0.26314,0.00014,22.43191]
[1780350391568,34.53,70939.45,32.0,0.26314,0.00014,22.43191]
[1780350392341,34.53,70937.33,32.0,0.26283,0.00014,22.41545]
[1780350392448,34.53,70937.33,32.0,0.26283,0.00014,22.41545]
[1780350392492,34.53,70937.33,32.0,0.26283,0.00014,22.41545]
[1780350392503,34.53,70937.33,32.0,0.26283,0.00014,22.41545]
[1780350392612,34.53,70921.07,32.0,0.26059,0.00014,22.31252]
[1780350392958,34.53,70921.07,32.0,0.26059,0.00014,22.31252]
[1780350392968,34.53,70921.07,32.0,0.26059,0.00014,22.31252]
[1780350393055,34.53,70921.07,32.0,0.26059,0.00014,22.31252]
[1780350393479,34.53,70921.07,32.0,0.26059,0.00014,22.31252]
[1780350394447,34.53,70917.05,32.0,0.26005,0.00014,22.287]
[1780350394482,34.53,70917.05,32.0,0.26005,0.00014,22.287]
[1780350395839,34.53,70902.66,32.0,0.25809,0.00014,22.19556]
[1780350396755,34.53,70902.66,32.0,0.25809,0.00014,22.19556]
[1780350401920,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402036,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402199,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402231,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402404,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402464,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402508,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402682,34.53,70903.46,32.0,0.25821,0.00014,22.20139]
[1780350402953,34.53,70903.49,32.0,0.25822,0.00014,22.20172]
[1780350402974,34.53,70903.49,32.0,0.25822,0.00014,22.20172]
[1780350403163,34.53,70903.49,32.0,0.25822,0.00014,22.20172]
[1780350403590,34.53,70903.49,32.0,0.25822,0.00014,22.20172]
[1780350403674,34.53,70903.49,32.0,0.25822,0.00014,22.20172]
[1780350403705,34.53,70926.37,32.0,0.26135,0.00014,22.34748]
[1780350404583,34.53,70926.37,32.0,0.26135,0.00014,22.34748]
[1780350404653,34.54,70935.01,32.0,0.26255,0.00014,22.4025]
[1780350406506,34.54,70936.51,32.0,0.26276,0.00014,22.4122]
[1780350406537,34.54,70936.51,32.0,0.26276,0.00014,22.4122]
[1780350406691,34.54,70936.51,32.0,0.26276,0.00014,22.4122]
[1780350406826,34.54,70936.74,32.0,0.26279,0.00014,22.41368]
[1780350407005,34.54,70936.74,32.0,0.26279,0.00014,22.41368]
[1780350407425,34.54,70936.74,32.0,0.26279,0.00014,22.41368]
[1780350407507,34.54,70936.74,32.0,0.26279,0.00014,22.41368]
[1780350407510,34.54,70936.74,32.0,0.26279,0.00014,22.41368]
[1780350407517,34.54,70936.74,32.0,0.26279,0.00014,22.41368]
[1780350407730,34.54,70936.74,32.0,0.26279,0.00014,22.41368]
[1780350407707,34.54,70925.68,32.0,0.26127,0.00014,22.34376]
[1780350408682,34.54,70925.68,32.0,0.26127,0.00014,22.34376]
[1780350408726,34.54,70915.19,32.0,0.25984,0.00014,22.27718]
[1780350409456,34.54,70915.19,32.0,0.25984,0.00014,22.27718]
[1780350409513,34.54,70915.19,32.0,0.25984,0.00014,22.27718]
[1780350409518,34.54,70915.19,32.0,0.25984,0.00014,22.27718]
[1780350410949,34.54,70904.34,32.0,0.25836,0.00014,22.20819]
[1780350412227,34.54,70909.18,32.0,0.25902,0.00014,22.23919]
[1780350412844,34.54,70913.86,32.0,0.25966,0.00014,22.26916]
[1780350413353,34.54,70913.86,32.0,0.25966,0.00014,22.26916]
[1780350414103,34.54,70916.48,32.0,0.26003,0.00014,22.28596]
[1780350415406,34.54,70917.98,32.0,0.26023,0.00014,22.2956]
[1780350415520,34.54,70917.98,32.0,0.26023,0.00014,22.2956]
[1780350415643,34.54,70917.98,32.0,0.26023,0.00014,22.2956]
[1780350415733,34.54,70917.98,32.0,0.26023,0.00014,22.2956]
[1780350415787,34.54,70920.69,32.0,0.26061,0.00014,22.31295]
[1780350415857,34.54,70920.69,32.0,0.26061,0.00014,22.31295]
[1780350416064,34.54,70920.69,32.0,0.26061,0.00014,22.31295]
[1780350416560,34.54,70920.69,32.0,0.26061,0.00014,22.31295]
[1780350416619,34.54,70920.69,32.0,0.26061,0.00014,22.31295]
[1780350416691,34.54,70920.69,32.0,0.26061,0.00014,22.31295]
[1780350416696,34.54,70933.93,32.0,0.26243,0.00014,22.3969]
[1780350416896,34.54,70933.93,32.0,0.26243,0.00014,22.3969]
[1780350417124,34.54,70933.93,32.0,0.26243,0.00014,22.3969]
[1780350417128,34.54,70933.93,32.0,0.26243,0.00014,22.3969]
[1780350417159,34.54,70933.93,32.0,0.26243,0.00014,22.3969]
[1780350417480,34.54,70952.03,32.0,0.26492,0.00014,22.5111]
[1780350418507,34.54,70952.03,32.0,0.26492,0.00014,22.5111]
[1780350419063,34.54,70951.79,32.0,0.26489,0.00014,22.50977]
[1780350419124,34.54,70951.79,32.0,0.26489,0.00014,22.50977]
[1780350420755,34.54,70956.0,32.0,0.26548,0.00014,22.53623]
[1780350420815,34.54,70955.77,32.0,0.26545,0.00014,22.53485]
[1780350421544,34.54,70955.77,32.0,0.26545,0.00014,22.53485]
[1780350421704,34.54,70956.26,32.0,0.26551,0.00014,22.53795]
[1780350423275,34.54,70960.29,32.0,0.26608,0.00014,22.56348]
[1780350423346,34.54,70960.29,32.0,0.26608,0.00014,22.56348]
[1780350423950,34.54,70961.34,32.0,0.26623,0.00014,22.57035]
[1780350424218,34.54,70961.34,32.0,0.26623,0.00014,22.57035]
[1780350424550,34.55,70970.89,32.0,0.26756,0.00014,22.63022]
[1780350426561,34.55,70973.77,32.0,0.26796,0.00014,22.64841]
[1780350427564,34.55,70974.25,32.0,0.26803,0.00014,22.6516]
[1780350427646,34.55,70974.25,32.0,0.26803,0.00014,22.6516]
[1780350427655,34.55,70968.93,32.0,0.2673,0.00014,22.61867]
[1780350429399,34.55,70965.96,32.0,0.26689,0.00014,22.60003]
[1780350431007,34.55,70963.07,32.0,0.26648,0.00014,22.58183]
[1780350433131,34.55,70956.74,32.0,0.26561,0.00014,22.54213]
[1780350433181,34.55,70956.74,32.0,0.26561,0.00014,22.54213]
[1780350435277,34.55,70947.09,32.0,0.26427,0.00014,22.48155]
[1780350439522,34.55,70940.21,32.0,0.26333,0.00014,22.43846]
[1780350440086,34.55,70939.95,32.0,0.2633,0.00014,22.43691]
[1780350441734,34.55,70938.76,32.0,0.26314,0.00014,22.4295]
[1780350442860,34.55,70934.81,32.0,0.2626,0.00014,22.40478]
[1780350443317,34.55,70934.81,32.0,0.2626,0.00014,22.40478]
[1780350443571,34.55,70934.81,32.0,0.2626,0.00014,22.40478]
[1780350443859,34.55,70932.36,32.0,0.26226,0.00014,22.38941]
[1780350444108,34.55,70932.36,32.0,0.26226,0.00014,22.38941]
[1780350444274,34.55,70932.36,32.0,0.26226,0.00014,22.38941]
[1780350446615,34.55,70946.12,32.0,0.26416,0.00014,22.47638]
[1780350453462,34.55,70953.07,32.0,0.26511,0.00014,22.51711]
[1780350453471,34.55,70953.07,32.0,0.26511,0.00014,22.51711]
[1780350454214,34.55,70955.34,32.0,0.26542,0.00014,22.53136]
[1780350455426,34.55,70957.47,32.0,0.26571,0.00014,22.5447]
[1780350455446,34.55,70957.47,32.0,0.26571,0.00014,22.5447]
[1780350456410,34.55,70958.13,32.0,0.26581,0.00014,22.54883]
[1780350456701,34.55,70958.13,32.0,0.26581,0.00014,22.54883]
[1780350460849,34.55,70961.1,32.0,0.26621,0.00014,22.56728]
[1780350464505,34.55,70962.1,32.0,0.26635,0.00014,22.57341]
[1780350464674,34.55,70962.1,32.0,0.26635,0.00014,22.57341]
[1780350464742,34.55,70962.09,32.0,0.26635,0.00014,22.57331]
[1780350465683,34.55,70962.09,32.0,0.26635,0.00014,22.57331]
[1780350465770,34.55,70970.07,32.0,0.26745,0.00014,22.62305]
[1780350466918,34.55,70966.18,32.0,0.26692,0.00014,22.59906]
[1780350467970,34.55,70963.53,32.0,0.26655,0.00014,22.58232]
[1780350469756,34.55,70962.42,32.0,0.26639,0.00014,22.57522]
[1780350470922,34.55,70957.7,32.0,0.26573,0.00014,22.54524]
[1780350475950,34.55,70950.35,32.0,0.2647,0.00014,22.49875]
[1780350476779,34.55,70950.35,32.0,0.2647,0.00014,22.49875]
[1780350477032,34.55,70951.56,32.0,0.26487,0.00014,22.50625]
[1780350477578,34.55,70951.56,32.0,0.26487,0.00014,22.50625]
[1780350477765,34.55,70951.56,32.0,0.26487,0.00014,22.50625]
[1780350477782,34.55,70951.56,32.0,0.26487,0.00014,22.50625]
[1780350477623,34.55,70969.12,32.0,0.26729,0.00014,22.61599]
[1780350477849,34.55,70969.12,32.0,0.26729,0.00014,22.61599]
[1780350478128,34.55,70969.12,32.0,0.26729,0.00014,22.61599]
[1780350478147,34.55,70969.12,32.0,0.26729,0.00014,22.61599]
[1780350478220,34.55,70969.12,32.0,0.26729,0.00014,22.61599]
[1780350478384,34.55,70969.12,32.0,0.26729,0.00014,22.61599]
[1780350478777,34.55,70969.12,32.0,0.26729,0.00014,22.61599]
[1780350478819,34.55,70983.27,32.0,0.26925,0.00014,22.70386]
[1780350478833,34.55,70983.27,32.0,0.26925,0.00014,22.70386]
[1780350479994,34.55,70982.04,32.0,0.26909,0.00014,22.69645]
[1780350480012,34.55,70982.04,32.0,0.26909,0.00014,22.69645]
[1780350480154,34.55,70982.04,32.0,0.26909,0.00014,22.69645]
[1780350480222,34.55,70982.04,32.0,0.26909,0.00014,22.69645]
[1780350481420,34.55,70981.82,32.0,0.26906,0.00014,22.69522]
[1780350481450,34.55,70981.82,32.0,0.26906,0.00014,22.69522]
[1780350481998,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350482042,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350482062,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350482139,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350482166,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350482170,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350482175,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350482682,34.55,70981.4,32.0,0.269,0.00014,22.69275]
[1780350483260,34.55,70984.26,32.0,0.26941,0.00014,22.71062]
[1780350483715,34.55,70984.26,32.0,0.26941,0.00014,22.71062]
[1780350484331,34.55,70988.01,32.0,0.26993,0.00014,22.73398]
[1780350484583,34.55,70988.01,32.0,0.26993,0.00014,22.73398]
[1780350484728,34.55,70988.01,32.0,0.26993,0.00014,22.73398]
[1780350485253,34.55,70987.07,32.0,0.2698,0.00014,22.72829]
[1780350485486,34.55,70987.07,32.0,0.2698,0.00014,22.72829]
[1780350486982,34.55,70985.46,32.0,0.26958,0.00014,22.71853]
[1780350488646,34.55,70985.53,32.0,0.2696,0.00014,22.71908]
[1780350488989,34.55,70984.88,32.0,0.26951,0.00014,22.71517]
[1780350491549,34.55,70984.19,32.0,0.26942,0.00014,22.71113]
[1780350492859,34.55,70987.23,32.0,0.26985,0.00014,22.7302]
[1780350493760,34.55,70987.23,32.0,0.26985,0.00014,22.7302]
[1780350495660,34.55,70989.4,32.0,0.27015,0.00014,22.74384]
[1780350495963,34.55,70991.43,32.0,0.27044,0.00014,22.75648]
[1780350497338,34.55,70994.2,32.0,0.27083,0.00014,22.77367]
[1780350498883,34.55,70994.81,32.0,0.27092,0.00014,22.77757]
[1780350499547,34.55,70994.81,32.0,0.27092,0.00014,22.77757]
[1780350499735,34.55,70994.81,32.0,0.27092,0.00014,22.77757]
[1780350499862,34.55,70996.2,32.0,0.27111,0.00014,22.7862]
[1780350501949,34.55,71001.54,32.0,0.27186,0.00014,22.81919]
[1780350502900,34.55,71003.28,32.0,0.2721,0.00014,22.82992]
[1780350503093,34.55,71003.28,32.0,0.2721,0.00014,22.82992]
[1780350503135,34.55,71003.28,32.0,0.2721,0.00014,22.82992]
[1780350503758,34.55,71003.28,32.0,0.2721,0.00014,22.82992]
[1780350503774,34.55,71003.28,32.0,0.2721,0.00014,22.82992]
[1780350503783,34.55,71003.28,32.0,0.2721,0.00014,22.82992]
[1780350503787,34.55,71003.28,32.0,0.2721,0.00014,22.82992]
[1780350506110,34.55,71011.11,32.0,0.2732,0.00014,22.87797]
[1780350506595,34.55,71011.11,32.0,0.2732,0.00014,22.87797]
[1780350506601,34.55,71011.11,32.0,0.2732,0.00014,22.87797]
[1780350510716,34.55,71012.46,32.0,0.27338,0.00014,22.88607]
[1780350515715,34.55,71010.32,32.0,0.27305,0.00014,22.86954]
[1780350516661,34.55,71003.39,32.0,0.27209,0.00014,22.82696]
[1780350516668,34.55,71003.39,32.0,0.27209,0.00014,22.82696]
[1780350518113,34.55,70996.9,32.0,0.27118,0.00014,22.78698]
[1780350519194,34.55,70996.14,32.0,0.27107,0.00014,22.78233]
[1780350519439,34.55,70996.14,32.0,0.27107,0.00014,22.78233]
[1780350521019,34.55,70992.4,32.0,0.27055,0.00014,22.75935]
[1780350521319,34.55,70992.4,32.0,0.27055,0.00014,22.75935]
[1780350521349,34.55,70992.4,32.0,0.27055,0.00014,22.75935]
[1780350521745,34.55,71005.1,32.0,0.27233,0.00014,22.83766]
[1780350522201,34.55,71005.1,32.0,0.27233,0.00014,22.83766]
[1780350522936,34.55,71004.82,32.0,0.27229,0.00014,22.83601]
[1780350523315,34.55,71004.82,32.0,0.27229,0.00014,22.83601]
[1780350523775,34.55,71004.82,32.0,0.27229,0.00014,22.83601]
[1780350524914,34.55,71004.3,32.0,0.27222,0.00014,22.83281]
[1780350525925,34.55,71009.55,32.0,0.27295,0.00014,22.86505]
[1780350528358,34.55,71010.58,32.0,0.2731,0.00014,22.87133]
[1780350529043,34.55,71011.64,32.0,0.27324,0.00014,22.87779]
[1780350529571,34.55,71011.64,32.0,0.27324,0.00014,22.87779]
[1780350529664,34.55,71011.64,32.0,0.27324,0.00014,22.87779]
[1780350529677,34.55,71011.64,32.0,0.27324,0.00014,22.87779]
[1780350529801,34.55,70992.95,32.0,0.27063,0.00014,22.76281]
[1780350530973,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531042,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531045,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531109,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531313,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531403,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531502,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531632,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531881,34.55,70997.93,32.0,0.27133,0.00014,22.79348]
[1780350531989,34.55,70993.47,32.0,0.27071,0.00014,22.76605]
[1780350532049,34.55,70993.47,32.0,0.27071,0.00014,22.76605]
[1780350532270,34.55,70993.47,32.0,0.27071,0.00014,22.76605]
[1780350532791,34.55,70993.47,32.0,0.27071,0.00014,22.76605]
[1780350534000,34.55,70987.47,32.0,0.26987,0.00014,22.72908]
[1780350534198,34.55,70987.47,32.0,0.26987,0.00014,22.72908]
[1780350534583,34.55,70987.47,32.0,0.26987,0.00014,22.72908]
[1780350534932,34.55,70987.47,32.0,0.26987,0.00014,22.72908]
[1780350534943,34.55,70987.47,32.0,0.26987,0.00014,22.72908]
[1780350535228,34.55,70987.37,32.0,0.26986,0.00014,22.72857]
[1780350535879,34.56,70999.24,32.0,0.27152,0.00014,22.80203]
[1780350536807,34.56,70999.24,32.0,0.27152,0.00014,22.80203]
[1780350540660,34.56,71003.47,32.0,0.27211,0.00014,22.82813]
[1780350545949,34.56,71004.9,32.0,0.27231,0.00014,22.83695]
[1780350547282,34.56,71004.9,32.0,0.27231,0.00014,22.83695]
[1780350547877,34.56,71004.9,32.0,0.27231,0.00014,22.83695]
[1780350549907,34.56,71001.99,32.0,0.27191,0.00014,22.81906]
[1780350550883,34.56,71001.99,32.0,0.27191,0.00014,22.81906]
[1780350551956,34.56,70998.16,32.0,0.27137,0.00014,22.79551]
[1780350552830,34.56,70998.16,32.0,0.27137,0.00014,22.79551]
[1780350553903,34.56,70997.55,32.0,0.27129,0.00014,22.79178]
[1780350556077,34.56,70996.04,32.0,0.27108,0.00014,22.7826]
[1780350556500,34.56,70996.04,32.0,0.27108,0.00014,22.7826]
[1780350558357,34.56,70996.09,32.0,0.27109,0.00014,22.78301]
[1780350558653,34.56,70996.09,32.0,0.27109,0.00014,22.78301]
[1780350558904,34.56,70996.09,32.0,0.27109,0.00014,22.78301]
[1780350559227,34.56,70995.71,32.0,0.27104,0.00014,22.78071]
[1780350562478,34.56,71002.86,32.0,0.27204,0.00014,22.82486]
[1780350565602,34.56,71008.38,32.0,0.27281,0.00014,22.85879]
[1780350569835,34.56,71009.01,32.0,0.2729,0.00014,22.86255]
[1780350570440,34.56,71008.82,32.0,0.27287,0.00014,22.86136]
[1780350570899,34.56,71019.76,32.0,0.2744,0.00014,22.92828]
[1780350571318,34.56,71028.5,32.0,0.27561,0.00014,22.97831]
[1780350572926,34.56,71028.5,32.0,0.27561,0.00014,22.97831]
[1780350573724,34.56,71029.86,32.0,0.27579,0.00014,22.9865]
[1780350574018,34.56,71028.08,32.0,0.27554,0.00014,22.97553]
[1780350574771,34.56,71018.84,32.0,0.27424,0.00014,22.91904]
[1780350577989,34.55,71012.9,32.0,0.2734,0.00014,22.88242]
[1780350578529,34.55,71012.9,32.0,0.2734,0.00014,22.88242]
[1780350580839,34.55,71010.79,32.0,0.2731,0.00014,22.86939]
[1780350584028,34.55,71010.28,32.0,0.27303,0.00014,22.86616]
[1780350585656,34.55,71009.67,32.0,0.27294,0.00014,22.86235]
[1780350585973,34.55,71008.19,32.0,0.27273,0.00014,22.85324]
[1780350586171,34.55,71008.19,32.0,0.27273,0.00014,22.85324]
[1780350586215,34.55,71008.19,32.0,0.27273,0.00014,22.85324]
[1780350587146,34.55,71007.45,32.0,0.27263,0.00014,22.84867]
[1780350587803,34.55,71007.45,32.0,0.27263,0.00014,22.84867]
[1780350588659,34.55,71007.53,32.0,0.27264,0.00014,22.84914]
[1780350589049,34.55,71006.66,32.0,0.27252,0.00014,22.84379]
[1780350589060,34.55,71006.66,32.0,0.27252,0.00014,22.84379]
[1780350590420,34.55,71005.12,32.0,0.2723,0.00014,22.83431]
[1780350590480,34.55,71005.12,32.0,0.2723,0.00014,22.83431]
[1780350590635,34.55,71005.12,32.0,0.2723,0.00014,22.83431]
[1780350590685,34.55,71005.12,32.0,0.2723,0.00014,22.83431]
[1780350590912,34.55,71005.12,32.0,0.2723,0.00014,22.83431]
[1780350590985,34.55,71003.22,32.0,0.27204,0.00014,22.82262]
[1780350591920,34.55,71003.22,32.0,0.27204,0.00014,22.82262]
[1780350592167,34.55,71007.34,32.0,0.27261,0.00014,22.84794]
[1780350592348,34.55,71007.34,32.0,0.27261,0.00014,22.84794]
[1780350592393,34.55,71007.34,32.0,0.27261,0.00014,22.84794]
[1780350592407,34.55,71007.34,32.0,0.27261,0.00014,22.84794]
[1780350592460,34.55,71007.34,32.0,0.27261,0.00014,22.84794]
[1780350593110,34.55,71011.39,32.0,0.27318,0.00014,22.87278]
[1780350594531,34.55,71015.76,32.0,0.27379,0.00014,22.89952]
[1780350594533,34.55,71015.76,32.0,0.27379,0.00014,22.89952]
[1780350597972,34.55,71024.85,32.0,0.27506,0.00014,22.95475]
[1780350599572,34.55,71026.61,32.0,0.27531,0.00014,22.96538]
[1780350600720,34.55,71023.65,32.0,0.27489,0.00014,22.94723]
[1780350601175,34.55,71021.84,32.0,0.27463,0.00014,22.93606]
[1780350601513,34.55,71021.84,32.0,0.27463,0.00014,22.93606]
[1780350603001,34.55,71026.06,32.0,0.27522,0.00014,22.96158]
[1780350603162,34.55,71026.06,32.0,0.27522,0.00014,22.96158]
[1780350606819,34.55,71027.91,32.0,0.27547,0.00014,22.97249]
[1780350608199,34.55,71028.28,32.0,0.27552,0.00014,22.97461]
[1780350613423,34.54,71027.96,32.0,0.27545,0.00014,22.97173]
[1780350616783,34.54,71027.76,32.0,0.27541,0.00014,22.97025]
[1780350622486,34.54,71027.39,32.0,0.27534,0.00014,22.9671]
[1780350624857,34.54,71027.37,32.0,0.27533,0.00014,22.96685]
[1780350626956,34.54,71020.8,32.0,0.27441,0.00014,22.92652]
[1780350627233,34.54,71018.68,32.0,0.27411,0.00014,22.91345]
[1780350629120,34.54,71018.13,32.0,0.27403,0.00014,22.90992]
[1780350634570,34.54,71016.46,32.0,0.27376,0.00014,22.89609]
[1780350635703,34.54,71016.46,32.0,0.27376,0.00014,22.89609]
[1780350639781,34.53,71021.46,32.0,0.27446,0.00014,22.92644]
[1780350645957,34.53,71023.8,32.0,0.27477,0.00014,22.94019]
[1780350650817,34.53,71029.29,32.0,0.27553,0.00014,22.97313]
[1780350652201,34.53,71031.57,32.0,0.27584,0.00014,22.98675]
[1780350657735,34.53,71033.72,32.0,0.27613,0.00014,22.99897]
[1780350662772,34.52,71034.8,32.0,0.27626,0.00014,23.00477]
[1780350664870,34.52,71036.51,32.0,0.2765,0.00014,23.01501]
[1780350669821,34.52,71045.31,32.0,0.27771,0.00014,23.06727]
[1780350674856,34.51,71045.64,32.0,0.27773,0.00014,23.0682]
[1780350675773,34.51,71045.64,32.0,0.27773,0.00014,23.0682]
[1780350680907,34.51,71045.41,32.0,0.27767,0.00014,23.06554]
[1780350685942,34.5,71044.85,32.0,0.27756,0.00014,23.06111]
[1780350690977,34.5,71044.62,32.0,0.2775,0.00014,23.0587]
[1780350696013,34.5,71044.68,32.0,0.27747,0.00014,23.05487]
[1780350701048,34.49,71042.19,32.0,0.27709,0.00014,23.03862]
[1780350703701,34.49,71040.86,32.0,0.2769,0.00014,23.03037]
[1780350705032,34.49,71036.26,32.0,0.27624,0.00014,23.00224]
[1780350709533,34.49,71025.02,32.0,0.27465,0.00014,22.93315]
[1780350709564,34.49,71025.02,32.0,0.27465,0.00014,22.93315]
[1780350715152,34.48,71020.71,32.0,0.27403,0.00014,22.9062]
[1780350717853,34.48,71023.15,32.0,0.27437,0.00014,22.92108]
[1780350723208,34.48,71026.77,32.0,0.27486,0.00014,22.94269]
[1780350729249,34.48,71027.76,32.0,0.27499,0.00014,22.9482]
[1780350732313,34.48,71027.92,32.0,0.27501,0.00014,22.94899]
[1780350738314,34.48,71029.23,32.0,0.27518,0.00014,22.95632]
[1780350743349,34.47,71036.29,32.0,0.27616,0.00014,22.99882]
[1780350748384,34.47,71035.99,32.0,0.2761,0.00014,22.99629]
[1780350753934,34.47,71039.86,32.0,0.27661,0.00014,23.01608]
[1780350759504,34.47,71045.99,32.0,0.27745,0.00014,23.0523]
[1780350763239,34.46,71041.7,32.0,0.27683,0.00014,23.02549]
[1780350768524,34.46,71040.88,32.0,0.27669,0.00014,23.01946]
[1780350773559,34.46,71038.86,32.0,0.27638,0.00014,23.00639]
[1780350778594,34.45,71037.51,32.0,0.27617,0.00014,22.99745]
[1780350783870,34.45,71036.41,32.0,0.276,0.00014,22.99021]
[1780350784337,34.45,71036.72,32.0,0.27604,0.00014,22.99197]
[1780350784559,34.45,71036.72,32.0,0.27604,0.00014,22.99197]
[1780350784667,34.45,71036.72,32.0,0.27604,0.00014,22.99197]
[1780350784832,34.45,71036.72,32.0,0.27604,0.00014,22.99197]
[1780350784858,34.45,71036.72,32.0,0.27604,0.00014,22.99197]
[1780350784969,34.45,71036.72,32.0,0.27604,0.00014,22.99197]
[1780350785068,34.45,71036.72,32.0,0.27604,0.00014,22.99197]
[1780350785070,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350785660,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350785718,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350785773,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350785839,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350785854,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350785983,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350785995,34.45,71016.0,32.0,0.27313,0.00014,22.86503]
[1780350786155,34.45,71012.91,32.0,0.27269,0.00014,22.84589]
[1780350786969,34.45,71012.91,32.0,0.27269,0.00014,22.84589]
[1780350787255,34.45,71012.5,32.0,0.27263,0.00014,22.84336]
[1780350787574,34.45,71012.5,32.0,0.27263,0.00014,22.84336]
[1780350787596,34.45,71012.5,32.0,0.27263,0.00014,22.84336]
[1780350787834,34.45,71012.5,32.0,0.27263,0.00014,22.84336]
[1780350789172,34.45,71006.54,32.0,0.2718,0.00014,22.80665]
[1780350789293,34.45,71006.54,32.0,0.2718,0.00014,22.80665]
[1780350789609,34.45,71006.54,32.0,0.2718,0.00014,22.80665]
[1780350789618,34.45,71006.54,32.0,0.2718,0.00014,22.80665]
[1780350789896,34.45,71006.54,32.0,0.2718,0.00014,22.80665]
[1780350789944,34.45,71006.54,32.0,0.2718,0.00014,22.80665]
[1780350792194,34.45,71002.42,32.0,0.27122,0.00014,22.78134]
[1780350792947,34.45,71002.42,32.0,0.27122,0.00014,22.78134]
[1780350796499,34.45,71002.24,32.0,0.2712,0.00014,22.78051]
[1780350798113,34.45,70999.39,32.0,0.27081,0.00014,22.76296]
[1780350799817,34.45,70998.76,32.0,0.27072,0.00014,22.75923]
[1780350800047,34.45,70998.76,32.0,0.27072,0.00014,22.75923]
[1780350805782,34.45,71005.27,32.0,0.27165,0.00014,22.79999]
[1780350810818,34.45,71009.19,32.0,0.2722,0.00014,22.82441]
[1780350815852,34.46,70998.64,32.0,0.27071,0.00014,22.7563]
[1780350820516,34.46,70997.52,32.0,0.27056,0.00014,22.74973]
[1780350826094,34.46,70997.08,32.0,0.27051,0.00014,22.74752]
[1780350829517,34.46,70995.97,32.0,0.27037,0.00014,22.74106]
[1780350833111,34.46,70996.04,32.0,0.27038,0.00014,22.74183]
[1780350833803,34.46,70997.53,32.0,0.2706,0.00014,22.75116]
[1780350839038,34.46,70999.03,32.0,0.27082,0.00014,22.76093]
[1780350839278,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350839382,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350839393,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350839411,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350839487,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350839637,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350839761,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350840077,34.46,70997.17,32.0,0.27056,0.00014,22.74951]
[1780350840146,34.46,70986.31,32.0,0.26905,0.00014,22.68224]
[1780350840676,34.46,70986.31,32.0,0.26905,0.00014,22.68224]
[1780350840722,34.46,70986.31,32.0,0.26905,0.00014,22.68224]
[1780350841278,34.46,70978.71,32.0,0.26799,0.00014,22.63503]
[1780350841576,34.46,70978.71,32.0,0.26799,0.00014,22.63503]
[1780350841598,34.46,70978.71,32.0,0.26799,0.00014,22.63503]
[1780350842029,34.46,70978.71,32.0,0.26799,0.00014,22.63503]
[1780350844439,34.47,70975.73,32.0,0.26759,0.00014,22.61705]
[1780350850095,34.47,70974.0,32.0,0.26738,0.00014,22.60768]
[1780350850867,34.47,70974.0,32.0,0.26738,0.00014,22.60768]
[1780350851156,34.47,70974.0,32.0,0.26738,0.00014,22.60768]
[1780350851250,34.47,70971.83,32.0,0.26709,0.00014,22.59436]
[1780350851623,34.47,70971.83,32.0,0.26709,0.00014,22.59436]
[1780350852129,34.47,70971.83,32.0,0.26709,0.00014,22.59436]
[1780350853062,34.47,70966.41,32.0,0.26634,0.00014,22.56071]
[1780350853206,34.47,70966.41,32.0,0.26634,0.00014,22.56071]
[1780350853117,34.48,70961.16,32.0,0.26562,0.00014,22.52806]
[1780350853866,34.48,70961.16,32.0,0.26562,0.00014,22.52806]
[1780350853871,34.48,70961.16,32.0,0.26562,0.00014,22.52806]
[1780350854815,34.48,70958.71,32.0,0.26529,0.00014,22.51298]
[1780350855626,34.48,70958.9,32.0,0.26531,0.00014,22.51414]
[1780350855987,34.48,70958.9,32.0,0.26531,0.00014,22.51414]
[1780350856384,34.48,70958.06,32.0,0.2652,0.00014,22.50885]
[1780350857053,34.48,70958.06,32.0,0.2652,0.00014,22.50885]
[1780350857427,34.48,70958.05,32.0,0.26519,0.00014,22.50877]
[1780350858663,34.48,70957.62,32.0,0.26513,0.00014,22.50606]
[1780350859226,34.48,70958.45,32.0,0.26525,0.00014,22.51126]
[1780350859973,34.48,70958.45,32.0,0.26525,0.00014,22.51126]
[1780350861882,34.48,70958.51,32.0,0.26526,0.00014,22.51161]
[1780350863552,34.48,70959.17,32.0,0.26535,0.00014,22.51572]
[1780350864194,34.48,70965.74,32.0,0.26626,0.00014,22.5569]
[1780350865384,34.48,70967.57,32.0,0.26652,0.00014,22.56869]
[1780350869044,34.48,70966.52,32.0,0.2664,0.00014,22.56324]
[1780350869958,34.48,70966.63,32.0,0.26641,0.00014,22.56393]
[1780350874884,34.49,70967.94,32.0,0.2666,0.00014,22.57003]
[1780350875239,34.49,70967.94,32.0,0.2666,0.00014,22.57003]
[1780350876768,34.49,70966.79,32.0,0.26645,0.00014,22.56339]
[1780350876793,34.49,70966.79,32.0,0.26645,0.00014,22.56339]
[1780350876870,34.49,70966.68,32.0,0.26645,0.00014,22.56325]
[1780350877988,34.49,70966.68,32.0,0.26645,0.00014,22.56325]
[1780350878617,34.49,70966.25,32.0,0.26639,0.00014,22.56063]
[1780350878829,34.49,70966.25,32.0,0.26639,0.00014,22.56063]
[1780350879153,34.49,70964.77,32.0,0.26619,0.00014,22.55144]
[1780350879359,34.49,70964.77,32.0,0.26619,0.00014,22.55144]
[1780350879375,34.49,70964.77,32.0,0.26619,0.00014,22.55144]
[1780350879478,34.49,70960.12,32.0,0.26555,0.00014,22.52259]
[1780350881089,34.49,70960.12,32.0,0.26555,0.00014,22.52259]
[1780350881162,34.49,70960.12,32.0,0.26555,0.00014,22.52259]
[1780350881323,34.49,70957.46,32.0,0.26518,0.00014,22.50578]
[1780350881377,34.49,70957.46,32.0,0.26518,0.00014,22.50578]
[1780350881468,34.49,70957.46,32.0,0.26518,0.00014,22.50578]
[1780350881879,34.49,70957.46,32.0,0.26518,0.00014,22.50578]
[1780350883683,34.49,70956.75,32.0,0.26508,0.00014,22.50115]
[1780350885949,34.49,70957.44,32.0,0.26517,0.00014,22.50533]
[1780350886033,34.49,70957.44,32.0,0.26517,0.00014,22.50533]
[1780350886038,34.49,70960.72,32.0,0.26562,0.00014,22.52584]
[1780350887314,34.49,70967.01,32.0,0.2665,0.00014,22.56558]
[1780350891135,34.49,70969.53,32.0,0.26687,0.00014,22.58219]
[1780350891186,34.49,70969.53,32.0,0.26687,0.00014,22.58219]
[1780350898467,34.5,70972.35,32.0,0.26732,0.00014,22.60209]
[1780350901188,34.5,70972.35,32.0,0.26732,0.00014,22.60209]
[1780350901565,34.5,70972.52,32.0,0.26735,0.00014,22.60363]
[1780350901605,34.5,70972.52,32.0,0.26735,0.00014,22.60363]
[1780350901746,34.5,70972.52,32.0,0.26735,0.00014,22.60363]
[1780350901938,34.5,70972.52,32.0,0.26735,0.00014,22.60363]
[1780350902264,34.5,70965.99,32.0,0.26645,0.00014,22.56308]
[1780350902413,34.5,70965.99,32.0,0.26645,0.00014,22.56308]
[1780350903142,34.51,70955.36,32.0,0.26499,0.00014,22.49671]
[1780350903742,34.51,70955.36,32.0,0.26499,0.00014,22.49671]
[1780350903755,34.51,70955.36,32.0,0.26499,0.00014,22.49671]
[1780350904014,34.51,70955.36,32.0,0.26499,0.00014,22.49671]
[1780350905101,34.51,70954.39,32.0,0.26486,0.00014,22.4909]
[1780350907005,34.51,70953.4,32.0,0.26474,0.00014,22.48538]
[1780350907057,34.51,70953.4,32.0,0.26474,0.00014,22.48538]
[1780350907896,34.51,70952.49,32.0,0.26462,0.00014,22.48002]
[1780350907913,34.51,70952.49,32.0,0.26462,0.00014,22.48002]
[1780350907958,34.51,70952.49,32.0,0.26462,0.00014,22.48002]
[1780350908264,34.51,70952.03,32.0,0.26457,0.00014,22.47748]
[1780350912778,34.51,70949.19,32.0,0.26417,0.00014,22.45943]
[1780350914883,34.51,70948.22,32.0,0.26403,0.00014,22.45325]
[1780350920664,34.51,70947.43,32.0,0.26392,0.00014,22.44809]
[1780350922395,34.51,70943.47,32.0,0.26337,0.00014,22.42309]
[1780350922462,34.51,70943.47,32.0,0.26337,0.00014,22.42309]
[1780350923399,34.51,70940.8,32.0,0.26301,0.00014,22.40624]
[1780350924042,34.51,70940.8,32.0,0.26301,0.00014,22.40624]
[1780350924074,34.51,70940.8,32.0,0.26301,0.00014,22.40624]
[1780350924076,34.51,70940.8,32.0,0.26301,0.00014,22.40624]
[1780350925137,34.51,70938.26,32.0,0.26266,0.00014,22.3902]
[1780350925742,34.51,70933.54,32.0,0.26201,0.00014,22.36037]
[1780350926227,34.51,70933.54,32.0,0.26201,0.00014,22.36037]
[1780350926501,34.51,70929.53,32.0,0.26146,0.00014,22.33501]
[1780350927254,34.51,70929.53,32.0,0.26146,0.00014,22.33501]
[1780350927320,34.51,70928.53,32.0,0.26132,0.00014,22.32874]
[1780350928266,34.51,70928.53,32.0,0.26132,0.00014,22.32874]
[1780350933517,34.51,70927.09,32.0,0.26112,0.00014,22.31695]
[1780350938749,34.51,70927.32,32.0,0.26116,0.00014,22.31903]
[1780350943405,34.52,70927.48,32.0,0.26119,0.00014,22.32044]
[1780350943430,34.52,70927.48,32.0,0.26119,0.00014,22.32044]
[1780350943502,34.52,70927.48,32.0,0.26119,0.00014,22.32044]
[1780350944233,34.52,70927.48,32.0,0.26119,0.00014,22.32044]
[1780350944372,34.52,70932.77,32.0,0.26192,0.00014,22.35404]
[1780350944821,34.52,70932.77,32.0,0.26192,0.00014,22.35404]
[1780350945207,34.52,70932.77,32.0,0.26192,0.00014,22.35404]
[1780350945870,34.52,70941.15,32.0,0.26308,0.00014,22.40709]
[1780350947902,34.52,70949.66,32.0,0.26425,0.00014,22.46077]
[1780350949108,34.52,70948.18,32.0,0.26405,0.00014,22.45144]
[1780350949498,34.52,70946.12,32.0,0.26376,0.00014,22.43843]
[1780350951531,34.52,70946.12,32.0,0.26376,0.00014,22.43838]
[1780350957717,34.52,70946.3,32.0,0.26378,0.00014,22.43943]
[1780350962852,34.52,70945.79,32.0,0.26371,0.00014,22.43607]
[1780350967913,34.52,70945.36,32.0,0.26365,0.00014,22.43329]
[1780350973561,34.52,70942.19,32.0,0.26321,0.00014,22.41323]
[1780350975024,34.52,70942.28,32.0,0.26322,0.00014,22.41379]
[1780350976613,34.52,70942.9,32.0,0.26331,0.00014,22.41771]
[1780350982050,34.52,70942.83,32.0,0.2633,0.00014,22.41727]
[1780350984965,34.52,70942.7,32.0,0.26328,0.00014,22.41645]
[1780350986972,34.52,70942.38,32.0,0.26324,0.00014,22.41444]
[1780350992201,34.52,70941.84,32.0,0.26314,0.00014,22.40782]
[1780350994222,34.52,70942.79,32.0,0.26327,0.00014,22.41382]
[1780350994233,34.52,70942.79,32.0,0.26327,0.00014,22.41382]
[1780350999382,34.52,70942.55,32.0,0.26324,0.00014,22.41234]
[1780350999400,34.52,70942.55,32.0,0.26324,0.00014,22.41234]
[1780350999410,34.52,70942.55,32.0,0.26324,0.00014,22.41234]
[1780351003191,34.52,70935.22,32.0,0.26223,0.00014,22.3661]
[1780351004378,34.52,70934.12,32.0,0.26208,0.00014,22.35924]
[1780351005227,34.52,70934.12,32.0,0.26208,0.00014,22.35924]
[1780351005433,34.52,70931.16,32.0,0.26168,0.00014,22.34056]
[1780351006396,34.52,70928.66,32.0,0.26133,0.00014,22.32478]
[1780351006836,34.52,70928.66,32.0,0.26133,0.00014,22.32478]
[1780351008823,34.52,70926.78,32.0,0.26108,0.00014,22.31303]
[1780351010538,34.52,70926.71,32.0,0.26107,0.00014,22.31279]
[1780351010578,34.52,70926.71,32.0,0.26107,0.00014,22.31279]
[1780351010598,34.52,70926.71,32.0,0.26107,0.00014,22.31279]
[1780351013694,34.52,70921.83,32.0,0.26041,0.00014,22.28215]
[1780351013894,34.52,70921.83,32.0,0.26041,0.00014,22.28215]
[1780351014664,34.52,70916.4,32.0,0.25967,0.00014,22.24776]
[1780351019393,34.52,70909.05,32.0,0.25869,0.00014,22.20188]
[1780351020672,34.52,70909.38,32.0,0.25874,0.00014,22.2042]
[1780351023537,34.53,70907.42,32.0,0.25849,0.00014,22.19235]
[1780351029378,34.53,70905.09,32.0,0.2582,0.00014,22.17887]
[1780351034414,34.54,70903.86,32.0,0.25807,0.00014,22.17247]
[1780351039449,34.54,70903.12,32.0,0.25799,0.00014,22.16898]
[1780351040688,34.54,70903.12,32.0,0.25799,0.00014,22.16898]
[1780351041362,34.54,70903.12,32.0,0.25799,0.00014,22.16898]
[1780351043089,34.54,70902.78,32.0,0.25796,0.00014,22.1673]
[1780351043153,34.54,70902.78,32.0,0.25796,0.00014,22.1673]
[1780351048639,34.55,70897.09,32.0,0.25722,0.00014,22.13249]
[1780351054508,34.55,70898.78,32.0,0.25746,0.00014,22.14145]
[1780351057527,34.56,70896.81,32.0,0.25721,0.00014,22.12995]
[1780351058945,34.56,70897.91,32.0,0.25737,0.00014,22.13727]
[1780351060654,34.56,70897.87,32.0,0.25738,0.00014,22.13757]
[1780351065782,34.56,70898.33,32.0,0.25747,0.00014,22.14188]
[1780351065963,34.56,70898.33,32.0,0.25747,0.00014,22.14188]
[1780351066283,34.56,70898.33,32.0,0.25747,0.00014,22.14188]
[1780351066876,34.57,70898.39,32.0,0.25748,0.00014,22.14254]
[1780351066881,34.57,70898.39,32.0,0.25748,0.00014,22.14254]
[1780351070084,34.57,70905.88,32.0,0.25852,0.00014,22.19111]
[1780351070317,34.57,70905.88,32.0,0.25852,0.00014,22.19111]
[1780351071937,34.57,70911.55,32.0,0.2593,0.00014,22.22766]
[1780351073241,34.57,70913.47,32.0,0.25957,0.00014,22.24008]
[1780351073269,34.57,70913.47,32.0,0.25957,0.00014,22.24008]
[1780351073286,34.57,70913.47,32.0,0.25957,0.00014,22.24008]
[1780351073618,34.57,70913.35,32.0,0.25956,0.00014,22.23949]
[1780351073807,34.57,70913.35,32.0,0.25956,0.00014,22.23949]
[1780351075392,34.57,70915.75,32.0,0.25989,0.00014,22.25491]
[1780351076174,34.57,70921.21,32.0,0.26064,0.00014,22.28972]
[1780351076177,34.57,70921.21,32.0,0.26064,0.00014,22.28972]
[1780351076634,34.57,70924.4,32.0,0.26108,0.00014,22.31008]
[1780351076636,34.57,70924.4,32.0,0.26108,0.00014,22.31008]
[1780351079327,34.57,70924.29,32.0,0.26107,0.00014,22.30959]
[1780351079706,34.57,70924.12,32.0,0.26105,0.00014,22.30861]
[1780351080198,34.57,70924.12,32.0,0.26105,0.00014,22.30861]
[1780351081455,34.57,70925.13,32.0,0.26119,0.00014,22.31509]
[1780351081775,34.57,70924.86,32.0,0.26116,0.00014,22.31348]
[1780351083305,34.57,70922.78,32.0,0.26087,0.00014,22.30039]
[1780351086008,34.58,70922.33,32.0,0.26082,0.00014,22.29785]
[1780351086011,34.58,70922.33,32.0,0.26082,0.00014,22.29785]
[1780351086216,34.58,70922.33,32.0,0.26082,0.00014,22.29785]
[1780351090913,34.58,70924.72,32.0,0.26116,0.00014,22.3135]
[1780351093347,34.58,70924.47,32.0,0.26113,0.00014,22.3121]
[1780351096846,34.58,70924.12,32.0,0.26109,0.00014,22.31023]
[1780351096863,34.58,70924.12,32.0,0.26109,0.00014,22.31023]
[1780351096901,34.58,70924.12,32.0,0.26109,0.00014,22.31023]
[1780351097013,34.58,70924.12,32.0,0.26109,0.00014,22.31023]
[1780351097266,34.58,70924.12,32.0,0.26109,0.00014,22.31023]
[1780351097393,34.58,70924.12,32.0,0.26109,0.00014,22.31023]
[1780351097457,34.58,70924.12,32.0,0.26109,0.00014,22.31023]
[1780351097604,34.58,70925.1,32.0,0.26122,0.00014,22.31653]
[1780351097644,34.58,70925.1,32.0,0.26122,0.00014,22.31653]
[1780351097691,34.58,70925.1,32.0,0.26122,0.00014,22.31653]
[1780351097767,34.58,70925.1,32.0,0.26122,0.00014,22.31653]
[1780351098287,34.58,70943.1,32.0,0.2637,0.00014,22.43016]
[1780351099083,34.58,70943.1,32.0,0.2637,0.00014,22.43016]
[1780351099287,34.58,70943.1,32.0,0.2637,0.00014,22.43016]
[1780351100089,34.58,70946.22,32.0,0.26414,0.00014,22.45021]
[1780351100355,34.58,70946.22,32.0,0.26414,0.00014,22.45021]
[1780351105923,34.59,70950.0,32.0,0.26471,0.00014,22.47603]
[1780351106504,34.59,70950.0,32.0,0.26471,0.00014,22.47603]
[1780351106930,34.59,70951.14,32.0,0.26487,0.00014,22.48346]
[1780351107529,34.59,70951.14,32.0,0.26487,0.00014,22.48346]
[1780351108186,34.59,70951.37,32.0,0.26491,0.00014,22.48524]
[1780351108904,34.59,70951.37,32.0,0.26491,0.00014,22.48524]
[1780351110062,34.59,70952.14,32.0,0.26502,0.00014,22.49018]
[1780351110083,34.59,70952.14,32.0,0.26502,0.00014,22.49018]
[1780351110367,34.59,70953.99,32.0,0.26528,0.00014,22.50189]
[1780351113422,34.6,70962.34,32.0,0.26642,0.00014,22.55147]
[1780351115214,34.6,70963.31,32.0,0.26657,0.00014,22.55805]
[1780351116054,34.6,70964.43,32.0,0.26673,0.00014,22.56529]
[1780351117816,34.6,70965.33,32.0,0.26687,0.00014,22.57139]
[1780351117856,34.6,70965.33,32.0,0.26687,0.00014,22.57139]
[1780351117861,34.6,70965.33,32.0,0.26687,0.00014,22.57139]
[1780351117917,34.6,70965.33,32.0,0.26687,0.00014,22.57139]
[1780351117956,34.6,70965.33,32.0,0.26687,0.00014,22.57139]
[1780351117972,34.6,70965.33,32.0,0.26687,0.00014,22.57139]
[1780351118752,34.6,70969.09,32.0,0.26739,0.00014,22.59504]
[1780351119014,34.6,70978.44,32.0,0.26869,0.00014,22.65333]
[1780351120132,34.6,70978.44,32.0,0.26869,0.00014,22.65333]
[1780351120149,34.6,70978.44,32.0,0.26869,0.00014,22.65333]
[1780351120345,34.6,70978.44,32.0,0.26869,0.00014,22.65333]
[1780351120366,34.6,70978.44,32.0,0.26869,0.00014,22.65333]
[1780351120709,34.6,70982.62,32.0,0.26928,0.00014,22.67943]
[1780351121197,34.6,70982.62,32.0,0.26928,0.00014,22.67943]
[1780351121640,34.6,70984.69,32.0,0.26957,0.00014,22.69239]
[1780351121953,34.6,70984.69,32.0,0.26957,0.00014,22.69239]
[1780351126117,34.6,70994.56,32.0,0.27095,0.00014,22.75368]
[1780351127510,34.6,70993.45,32.0,0.2708,0.00014,22.74695]
[1780351130640,34.61,70995.53,32.0,0.2711,0.00014,22.75993]
[1780351134871,34.61,71001.31,32.0,0.2719,0.00014,22.79562]
[1780351134953,34.61,71001.31,32.0,0.2719,0.00014,22.79562]
[1780351136331,34.61,71002.63,32.0,0.27209,0.00014,22.80374]
[1780351138305,34.61,71008.15,32.0,0.27286,0.00014,22.8376]
[1780351138398,34.61,71008.15,32.0,0.27286,0.00014,22.8376]
[1780351138400,34.61,71008.15,32.0,0.27286,0.00014,22.8376]
[1780351138419,34.61,71008.15,32.0,0.27286,0.00014,22.8376]
[1780351140289,34.61,71011.17,32.0,0.27328,0.00014,22.85603]
[1780351141248,34.61,71013.87,32.0,0.27366,0.00014,22.8725]
[1780351141272,34.61,71013.87,32.0,0.27366,0.00014,22.8725]
[1780351141277,34.61,71013.87,32.0,0.27366,0.00014,22.8725]
[1780351142568,34.61,71000.17,32.0,0.27174,0.00014,22.78844]
[1780351142873,34.61,71000.17,32.0,0.27174,0.00014,22.78844]
[1780351144375,34.61,70994.93,32.0,0.27101,0.00014,22.75619]
[1780351144442,34.61,70994.93,32.0,0.27101,0.00014,22.75619]
[1780351145193,34.61,70993.59,32.0,0.27082,0.00014,22.74795]
[1780351148488,34.61,70993.61,32.0,0.27083,0.00014,22.74824]
[1780351148878,34.61,70993.27,32.0,0.27078,0.00014,22.7462]
[1780351149623,34.61,70991.33,32.0,0.27052,0.00014,22.7343]
[1780351150803,34.61,70991.63,32.0,0.27056,0.00014,22.73621]
[1780351156273,34.61,70990.58,32.0,0.27042,0.00014,22.73015]
[1780351156832,34.61,70990.58,32.0,0.27042,0.00014,22.73015]
[1780351156899,34.61,70990.58,32.0,0.27042,0.00014,22.73015]
[1780351159079,34.61,70986.31,32.0,0.26983,0.00014,22.70394]
[1780351159937,34.61,70986.47,32.0,0.26986,0.00014,22.70502]
[1780351160151,34.61,70986.47,32.0,0.26986,0.00014,22.70502]
[1780351161733,34.61,70980.01,32.0,0.26896,0.00014,22.66526]
[1780351161820,34.61,70980.01,32.0,0.26896,0.00014,22.66526]
[1780351162806,34.61,70978.16,32.0,0.26871,0.00014,22.65391]
[1780351163876,34.61,70977.01,32.0,0.26855,0.00014,22.64692]
[1780351164421,34.61,70977.01,32.0,0.26855,0.00014,22.64692]
[1780351165402,34.61,70977.54,32.0,0.26863,0.00014,22.65036]
[1780351165444,34.61,70977.54,32.0,0.26863,0.00014,22.65036]
[1780351165556,34.61,70977.54,32.0,0.26863,0.00014,22.65036]
[1780351165586,34.61,70977.54,32.0,0.26863,0.00014,22.65036]
[1780351165827,34.61,70976.95,32.0,0.26855,0.00014,22.64686]
[1780351166188,34.61,70976.95,32.0,0.26855,0.00014,22.64686]
[1780351166345,34.61,70967.49,32.0,0.26725,0.00014,22.58826]
[1780351167853,34.61,70964.0,32.0,0.26677,0.00014,22.56669]
[1780351168403,34.61,70964.0,32.0,0.26677,0.00014,22.56669]
[1780351169725,34.62,70963.09,32.0,0.26665,0.00014,22.56148]
[1780351173709,34.62,70962.25,32.0,0.26654,0.00014,22.55397]
[1780351174393,34.62,70962.25,32.0,0.26654,0.00014,22.55397]
[1780351175494,34.62,70960.74,32.0,0.26633,0.00014,22.5448]
[1780351180037,34.62,70959.71,32.0,0.2662,0.00014,22.53889]
[1780351185478,34.63,70957.8,32.0,0.26599,0.00014,22.52935]
[1780351186134,34.63,70957.8,32.0,0.26599,0.00014,22.52935]
[1780351191520,34.64,70960.6,32.0,0.26642,0.00014,22.5484]
[1780351197562,34.64,70960.2,32.0,0.2664,0.00014,22.54739]
[1780351203045,34.65,70960.93,32.0,0.26653,0.00014,22.55315]
[1780351203103,34.65,70960.93,32.0,0.26653,0.00014,22.55315]
[1780351203173,34.65,70960.93,32.0,0.26653,0.00014,22.55315]
[1780351203247,34.65,70960.93,32.0,0.26653,0.00014,22.55315]
[1780351203698,34.65,70960.41,32.0,0.26646,0.00014,22.55017]
[1780351204096,34.65,70960.41,32.0,0.26646,0.00014,22.55017]
[1780351204577,34.65,70960.41,32.0,0.26646,0.00014,22.55017]
[1780351204183,34.65,70951.78,32.0,0.26528,0.00014,22.49657]
[1780351205906,34.65,70948.35,32.0,0.2648,0.00014,22.47516]
[1780351205999,34.65,70948.35,32.0,0.2648,0.00014,22.47516]
[1780351206086,34.65,70948.35,32.0,0.2648,0.00014,22.47516]
[1780351206091,34.65,70948.35,32.0,0.2648,0.00014,22.47516]
[1780351207059,34.65,70946.03,32.0,0.26449,0.00014,22.46073]
[1780351207319,34.65,70946.03,32.0,0.26449,0.00014,22.46073]
[1780351207426,34.65,70946.03,32.0,0.26449,0.00014,22.46073]
[1780351208018,34.65,70940.08,32.0,0.26367,0.00014,22.42333]
[1780351208114,34.65,70940.08,32.0,0.26367,0.00014,22.42333]
[1780351208167,34.65,70940.08,32.0,0.26367,0.00014,22.42333]
[1780351208314,34.65,70940.08,32.0,0.26367,0.00014,22.42333]
[1780351208531,34.65,70939.49,32.0,0.26358,0.00014,22.41955]
[1780351209917,34.65,70945.98,32.0,0.26448,0.00014,22.46061]
[1780351210052,34.65,70945.98,32.0,0.26448,0.00014,22.46061]
[1780351210092,34.65,70945.98,32.0,0.26448,0.00014,22.46061]
[1780351210541,34.65,70945.98,32.0,0.26448,0.00014,22.46061]
[1780351212891,34.65,70957.52,32.0,0.2661,0.00014,22.53374]
[1780351213694,34.65,70957.94,32.0,0.26616,0.00014,22.53663]
[1780351216129,34.66,70958.89,32.0,0.26631,0.00014,22.54307]
[1780351216361,34.66,70958.89,32.0,0.26631,0.00014,22.54307]
[1780351216457,34.66,70956.07,32.0,0.26592,0.00014,22.52574]
[1780351216865,34.66,70956.07,32.0,0.26592,0.00014,22.52574]
[1780351219594,34.66,70944.85,32.0,0.26439,0.00014,22.45602]
[1780351220422,34.66,70945.6,32.0,0.2645,0.00014,22.46097]
[1780351220529,34.66,70945.6,32.0,0.2645,0.00014,22.46097]
[1780351220579,34.66,70945.6,32.0,0.2645,0.00014,22.46097]
[1780351220629,34.66,70945.69,32.0,0.26451,0.00014,22.46181]
[1780351220992,34.66,70945.69,32.0,0.26451,0.00014,22.46181]
[1780351221163,34.66,70945.69,32.0,0.26451,0.00014,22.46181]
[1780351221228,34.66,70945.69,32.0,0.26451,0.00014,22.46181]
[1780351221374,34.66,70945.69,32.0,0.26451,0.00014,22.46181]
[1780351221559,34.66,70945.69,32.0,0.26451,0.00014,22.46181]
[1780351221625,34.66,70943.54,32.0,0.26422,0.00014,22.44862]
[1780351221776,34.66,70943.54,32.0,0.26422,0.00014,22.44862]
[1780351222021,34.66,70921.32,32.0,0.26118,0.00014,22.30877]
[1780351222857,34.66,70921.32,32.0,0.26118,0.00014,22.30877]
[1780351222860,34.66,70921.32,32.0,0.26118,0.00014,22.30877]
[1780351224412,34.66,70919.87,32.0,0.26098,0.00014,22.29954]
[1780351224448,34.66,70919.87,32.0,0.26098,0.00014,22.29954]
[1780351224599,34.66,70919.87,32.0,0.26098,0.00014,22.29954]
[1780351224759,34.66,70917.48,32.0,0.26065,0.00014,22.2845]
[1780351224872,34.66,70917.48,32.0,0.26065,0.00014,22.2845]
[1780351225495,34.66,70917.48,32.0,0.26065,0.00014,22.2845]
[1780351225498,34.66,70917.48,32.0,0.26065,0.00014,22.2845]
[1780351225531,34.66,70917.48,32.0,0.26065,0.00014,22.2845]
[1780351227087,34.66,70906.55,32.0,0.25917,0.00014,22.21552]
[1780351228510,34.66,70906.55,32.0,0.25917,0.00014,22.21552]
[1780351231337,34.66,70904.56,32.0,0.25891,0.00014,22.20335]
[1780351231456,34.66,70904.56,32.0,0.25891,0.00014,22.20335]
[1780351232125,34.66,70905.62,32.0,0.25903,0.00014,22.207]
[1780351233498,34.67,70887.43,32.0,0.25657,0.00014,22.09137]
[1780351234182,34.67,70887.43,32.0,0.25657,0.00014,22.09137]
[1780351234344,34.67,70887.43,32.0,0.25657,0.00014,22.09137]
[1780351234588,34.67,70887.43,32.0,0.25657,0.00014,22.09137]
[1780351234663,34.67,70883.82,32.0,0.25608,0.00014,22.06845]
[1780351236137,34.67,70891.38,32.0,0.25711,0.00014,22.11701]
[1780351236328,34.67,70891.38,32.0,0.25711,0.00014,22.11701]
[1780351238035,34.67,70900.16,32.0,0.25832,0.00014,22.17348]
[1780351239150,34.67,70898.13,32.0,0.25804,0.00014,22.16075]
[1780351242419,34.67,70888.82,32.0,0.2568,0.00014,22.10204]
[1780351245012,34.67,70889.01,32.0,0.25684,0.00014,22.10402]
[1780351247009,34.68,70898.1,32.0,0.25808,0.00014,22.16246]
[1780351247336,34.68,70898.1,32.0,0.25808,0.00014,22.16246]
[1780351247640,34.68,70898.1,32.0,0.25808,0.00014,22.16246]
[1780351247742,34.68,70898.79,32.0,0.25818,0.00014,22.1671]
[1780351248028,34.68,70898.79,32.0,0.25818,0.00014,22.1671]
[1780351249872,34.68,70908.91,32.0,0.25957,0.00014,22.23177]
[1780351250390,34.68,70908.91,32.0,0.25957,0.00014,22.23177]
[1780351251091,34.68,70909.77,32.0,0.25969,0.00014,22.23739]
[1780351251786,34.68,70907.77,32.0,0.25942,0.00014,22.22472]
[1780351257043,34.68,70900.64,32.0,0.25847,0.00014,22.18059]
[1780351260149,34.68,70898.39,32.0,0.25818,0.00014,22.16667]
[1780351260217,34.68,70898.39,32.0,0.25818,0.00014,22.16667]
[1780351260614,34.68,70898.39,32.0,0.25818,0.00014,22.16667]
[1780351260903,34.69,70897.81,32.0,0.2581,0.00014,22.16319]
[1780351263981,34.69,70890.27,32.0,0.25709,0.00014,22.11577]
[1780351264279,34.69,70890.27,32.0,0.25709,0.00014,22.11577]
[1780351265386,34.69,70877.59,32.0,0.25539,0.00014,22.03519]
[1780351266697,34.69,70874.99,32.0,0.25504,0.00014,22.01875]
[1780351267216,34.69,70874.99,32.0,0.25504,0.00014,22.01875]
[1780351267382,34.69,70874.99,32.0,0.25504,0.00014,22.01875]
[1780351267675,34.69,70874.99,32.0,0.25504,0.00014,22.01875]
[1780351267651,34.69,70862.98,32.0,0.25343,0.00013,21.94191]
[1780351267828,34.69,70862.98,32.0,0.25343,0.00013,21.94191]
[1780351267873,34.69,70862.98,32.0,0.25343,0.00013,21.94191]
[1780351268255,34.69,70862.98,32.0,0.25343,0.00013,21.94191]
[1780351268388,34.69,70851.52,32.0,0.25189,0.00013,21.86836]
[1780351269012,34.69,70851.52,32.0,0.25189,0.00013,21.86836]
[1780351269641,34.69,70861.2,32.0,0.2532,0.00013,21.93115]
[1780351270120,34.69,70861.2,32.0,0.2532,0.00013,21.93115]
[1780351271984,34.7,70860.89,32.0,0.25318,0.00013,21.93001]
[1780351273085,34.7,70858.75,32.0,0.2529,0.00013,21.91661]
[1780351274426,34.7,70858.59,32.0,0.25289,0.00013,21.91597]
[1780351278155,34.7,70864.93,32.0,0.25378,0.00013,21.95836]
[1780351278521,34.7,70864.93,32.0,0.25378,0.00013,21.95836]
[1780351279799,34.71,70874.31,32.0,0.25506,0.00013,22.01927]
[1780351283688,34.71,70877.13,32.0,0.25546,0.00014,22.03824]
[1780351284139,34.71,70879.01,32.0,0.25572,0.00014,22.05055]
[1780351286260,34.71,70890.73,32.0,0.25732,0.00014,22.12623]
[1780351287389,34.71,70890.73,32.0,0.25732,0.00014,22.12623]
[1780351288435,34.71,70894.66,32.0,0.25786,0.00014,22.1515]
[1780351288438,34.71,70894.66,32.0,0.25786,0.00014,22.1515]
[1780351288609,34.71,70894.66,32.0,0.25786,0.00014,22.1515]
[1780351289838,34.72,70894.86,32.0,0.2579,0.00014,22.15322]
[1780351290809,34.72,70899.76,32.0,0.25857,0.00014,22.18456]
[1780351290852,34.72,70899.76,32.0,0.25857,0.00014,22.18456]
[1780351290973,34.72,70899.76,32.0,0.25857,0.00014,22.18456]
[1780351291379,34.72,70899.76,32.0,0.25857,0.00014,22.18456]
[1780351291382,34.72,70899.76,32.0,0.25857,0.00014,22.18456]
[1780351291473,34.72,70899.76,32.0,0.25857,0.00014,22.18456]
[1780351295128,34.72,70908.53,32.0,0.25975,0.00014,22.2376]
[1780351295528,34.72,70908.53,32.0,0.25975,0.00014,22.2376]
[1780351295695,34.72,70908.53,32.0,0.25975,0.00014,22.2376]
[1780351295726,34.72,70904.67,32.0,0.25923,0.00014,22.21328]
[1780351297185,34.72,70897.27,32.0,0.25823,0.00014,22.16644]
[1780351298459,34.72,70891.95,32.0,0.25751,0.00014,22.13276]
[1780351298466,34.72,70891.95,32.0,0.25751,0.00014,22.13276]
[1780351298772,34.72,70892.41,32.0,0.25758,0.00014,22.13588]
[1780351301028,34.72,70880.14,32.0,0.25592,0.00014,22.05798]
[1780351301036,34.72,70880.14,32.0,0.25592,0.00014,22.05798]
[1780351301286,34.72,70880.14,32.0,0.25592,0.00014,22.05798]
[1780351301991,34.72,70875.31,32.0,0.25528,0.00013,22.02732]
[1780351303840,34.73,70864.98,32.0,0.2539,0.00013,21.96164]
[1780351304149,34.73,70864.98,32.0,0.2539,0.00013,21.96164]
[1780351305790,34.73,70864.22,32.0,0.25381,0.00013,21.95743]
[1780351310866,34.73,70859.45,32.0,0.25321,0.00013,21.92862]
[1780351312281,34.74,70856.14,32.0,0.25277,0.00013,21.90771]
[1780351317477,34.74,70861.71,32.0,0.25357,0.00013,21.94593]
[1780351318404,34.74,70861.71,32.0,0.25357,0.00013,21.94593]
[1780351321427,34.75,70860.47,32.0,0.25343,0.00013,21.93908]
[1780351321751,34.75,70863.59,32.0,0.25386,0.00013,21.95948]
[1780351321810,34.75,70863.59,32.0,0.25386,0.00013,21.95948]
[1780351322513,34.75,70872.47,32.0,0.25506,0.00013,22.01674]
[1780351324037,34.75,70872.08,32.0,0.25502,0.00013,22.01459]
[1780351324043,34.75,70872.08,32.0,0.25502,0.00013,22.01459]
[1780351324050,34.75,70872.08,32.0,0.25502,0.00013,22.01459]
[1780351324805,34.75,70865.65,32.0,0.25416,0.00013,21.97369]
[1780351327144,34.75,70862.13,32.0,0.2537,0.00013,21.95173]
[1780351332584,34.76,70867.08,32.0,0.25441,0.00013,21.98557]
[1780351333754,34.76,70866.92,32.0,0.2544,0.00013,21.98488]
[1780351334102,34.76,70866.92,32.0,0.2544,0.00013,21.98488]
[1780351334119,34.76,70866.92,32.0,0.2544,0.00013,21.98488]
[1780351336164,34.76,70864.79,32.0,0.25412,0.00013,21.97186]
[1780351336373,34.76,70864.79,32.0,0.25412,0.00013,21.97186]
[1780351336562,34.76,70864.79,32.0,0.25412,0.00013,21.97186]
[1780351341647,34.77,70869.79,32.0,0.25484,0.00013,22.00572]
[1780351346391,34.77,70870.65,32.0,0.25498,0.00013,22.01237]
[1780351346661,34.77,70870.65,32.0,0.25498,0.00013,22.01237]
[1780351346682,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351346876,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351346882,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351346994,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351347176,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351347181,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351347251,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351347268,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351347419,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351347543,34.78,70861.48,32.0,0.25375,0.00013,21.95393]
[1780351347689,34.78,70850.59,32.0,0.2523,0.00013,21.88425]
[1780351348344,34.78,70850.59,32.0,0.2523,0.00013,21.88425]
[1780351348462,34.78,70850.59,32.0,0.2523,0.00013,21.88425]
[1780351348586,34.78,70850.59,32.0,0.2523,0.00013,21.88425]
[1780351348696,34.78,70844.42,32.0,0.25148,0.00013,21.84485]
[1780351349245,34.78,70844.42,32.0,0.25148,0.00013,21.84485]
[1780351350027,34.78,70835.75,32.0,0.25033,0.00013,21.78924]
[1780351350588,34.78,70835.75,32.0,0.25033,0.00013,21.78924]
[1780351350675,34.78,70835.75,32.0,0.25033,0.00013,21.78924]
[1780351350889,34.78,70833.78,32.0,0.25007,0.00013,21.77692]
[1780351350980,34.78,70833.78,32.0,0.25007,0.00013,21.77692]
[1780351351210,34.78,70833.78,32.0,0.25007,0.00013,21.77692]
[1780351351278,34.78,70833.78,32.0,0.25007,0.00013,21.77692]
[1780351351683,34.78,70833.78,32.0,0.25007,0.00013,21.77692]
[1780351351696,34.78,70833.78,32.0,0.25007,0.00013,21.77692]
[1780351351808,34.78,70826.42,32.0,0.24908,0.00013,21.72645]
[1780351352014,34.78,70826.42,32.0,0.24908,0.00013,21.72645]
[1780351352173,34.78,70826.42,32.0,0.24908,0.00013,21.72645]
[1780351352195,34.78,70826.42,32.0,0.24908,0.00013,21.72645]
[1780351352248,34.78,70826.42,32.0,0.24908,0.00013,21.72645]
[1780351352685,34.78,70826.42,32.0,0.24908,0.00013,21.72645]
[1780351352857,34.78,70834.76,32.0,0.2502,0.00013,21.78094]
[1780351353028,34.78,70834.76,32.0,0.2502,0.00013,21.78094]
[1780351353685,34.78,70834.76,32.0,0.2502,0.00013,21.78094]
[1780351353731,34.78,70834.76,32.0,0.2502,0.00013,21.78094]
[1780351353805,34.78,70834.76,32.0,0.2502,0.00013,21.78094]
[1780351353893,34.78,70834.76,32.0,0.2502,0.00013,21.78094]
[1780351354200,34.79,70834.04,32.0,0.25012,0.00013,21.77682]
[1780351354230,34.79,70834.04,32.0,0.25012,0.00013,21.77682]
[1780351355633,34.79,70828.54,32.0,0.24939,0.00013,21.7417]
[1780351355758,34.79,70828.54,32.0,0.24939,0.00013,21.7417]
[1780351355866,34.79,70822.89,32.0,0.24865,0.00013,21.70555]
[1780351355913,34.79,70822.89,32.0,0.24865,0.00013,21.70555]
[1780351356059,34.79,70822.89,32.0,0.24865,0.00013,21.70555]
[1780351356819,34.79,70821.09,32.0,0.24843,0.00013,21.6944]
[1780351356897,34.79,70821.09,32.0,0.24843,0.00013,21.6944]
[1780351356962,34.79,70821.09,32.0,0.24843,0.00013,21.6944]
[1780351357195,34.79,70821.09,32.0,0.24843,0.00013,21.6944]
[1780351362600,34.8,70813.25,32.0,0.24745,0.00013,21.64636]
[1780351363611,34.8,70810.84,32.0,0.24714,0.00013,21.63129]
[1780351364069,34.8,70811.35,32.0,0.24722,0.00013,21.63524]
[1780351364153,34.8,70811.35,32.0,0.24722,0.00013,21.63524]
[1780351364221,34.8,70811.35,32.0,0.24722,0.00013,21.63524]
[1780351365236,34.83,70813.08,32.0,0.24759,0.00013,21.65283]
[1780351365670,34.83,70813.08,32.0,0.24759,0.00013,21.65283]
[1780351365774,34.83,70813.08,32.0,0.24759,0.00013,21.65283]
[1780351367905,34.85,70819.81,32.0,0.24864,0.00013,21.70378]
[1780351368020,34.85,70819.81,32.0,0.24864,0.00013,21.70378]
[1780351369090,34.85,70820.61,32.0,0.24875,0.00013,21.70949]
[1780351372963,34.86,70819.43,32.0,0.24864,0.00013,21.70402]
[1780351374108,34.86,70815.91,32.0,0.24819,0.00013,21.68175]
[1780351374796,34.86,70826.26,32.0,0.24959,0.00013,21.74984]
[1780351375139,34.86,70826.26,32.0,0.24959,0.00013,21.74984]
[1780351375739,34.86,70838.85,32.0,0.25126,0.00013,21.83103]
[1780351375994,34.86,70838.85,32.0,0.25126,0.00013,21.83103]
[1780351376552,34.86,70838.85,32.0,0.25126,0.00013,21.83103]
[1780351376759,34.86,70838.85,32.0,0.25126,0.00013,21.83103]
[1780351377147,34.87,70843.79,32.0,0.25193,0.00013,21.86328]
[1780351377350,34.87,70852.81,32.0,0.25315,0.00013,21.92156]
[1780351380207,34.87,70858.53,32.0,0.25393,0.00013,21.95884]
[1780351380612,34.87,70858.53,32.0,0.25393,0.00013,21.95884]
[1780351380672,34.87,70858.53,32.0,0.25393,0.00013,21.95884]
[1780351380683,34.87,70858.53,32.0,0.25393,0.00013,21.95884]
[1780351380774,34.87,70858.53,32.0,0.25393,0.00013,21.95884]
[1780351380871,34.87,70858.98,32.0,0.25399,0.00013,21.96201]
[1780351380880,34.87,70858.98,32.0,0.25399,0.00013,21.96201]
[1780351381110,34.87,70858.98,32.0,0.25399,0.00013,21.96201]
[1780351381173,34.87,70858.98,32.0,0.25399,0.00013,21.96201]
[1780351381795,34.87,70858.98,32.0,0.25399,0.00013,21.96201]
[1780351382675,34.87,70867.63,32.0,0.25516,0.00013,22.01749]
[1780351383112,34.87,70863.1,32.0,0.25456,0.00013,21.98887]
[1780351383163,34.87,70863.1,32.0,0.25456,0.00013,21.98887]
[1780351384930,34.87,70863.54,32.0,0.25463,0.00013,21.99213]
[1780351385039,34.87,70863.54,32.0,0.25463,0.00013,21.99213]
[1780351385062,34.87,70863.54,32.0,0.25463,0.00013,21.99213]
[1780351385275,34.87,70863.54,32.0,0.25463,0.00013,21.99213]
[1780351385429,34.87,70863.54,32.0,0.25463,0.00013,21.99213]
[1780351386318,34.87,70867.27,32.0,0.25513,0.00013,22.01616]
[1780351386474,34.88,70876.69,32.0,0.25641,0.00013,22.07636]
[1780351388363,34.88,70877.66,32.0,0.25654,0.00013,22.08273]
[1780351388633,34.88,70877.66,32.0,0.25654,0.00013,22.08273]
[1780351389160,34.88,70877.03,32.0,0.25646,0.00013,22.07888]
[1780351389945,34.88,70871.87,32.0,0.25577,0.00013,22.04622]
[1780351390819,34.88,70871.87,32.0,0.25577,0.00013,22.04622]
[1780351391489,34.88,70870.81,32.0,0.25563,0.00013,22.03962]
[1780351393797,34.88,70877.44,32.0,0.25653,0.00013,22.08215]
[1780351393941,34.88,70880.0,32.0,0.25688,0.00013,22.09858]
[1780351394912,34.88,70875.5,32.0,0.25628,0.00013,22.07015]
[1780351394931,34.88,70875.5,32.0,0.25628,0.00013,22.07015]
[1780351395628,34.88,70875.5,32.0,0.25628,0.00013,22.07015]
[1780351395635,34.88,70875.5,32.0,0.25628,0.00013,22.07015]
[1780351395635,34.88,70875.5,32.0,0.25628,0.00013,22.07015]
[1780351395777,34.88,70875.5,32.0,0.25628,0.00013,22.07015]
[1780351396618,34.88,70875.29,32.0,0.25625,0.00013,22.06894]
[1780351396700,34.88,70875.29,32.0,0.25625,0.00013,22.06894]
[1780351397410,34.88,70876.28,32.0,0.25639,0.00013,22.07539]
[1780351398741,34.88,70877.39,32.0,0.25654,0.00013,22.0826]
[1780351398868,34.88,70874.95,32.0,0.25622,0.00013,22.06724]
[1780351402623,34.88,70877.22,32.0,0.25653,0.00013,22.08212]
[1780351402627,34.88,70877.22,32.0,0.25653,0.00013,22.08212]
[1780351402674,34.88,70877.22,32.0,0.25653,0.00013,22.08212]
[1780351402719,34.88,70877.22,32.0,0.25653,0.00013,22.08212]
[1780351403179,34.88,70877.86,32.0,0.25662,0.00013,22.08632]
[1780351403183,34.88,70877.86,32.0,0.25662,0.00013,22.08632]
[1780351403185,34.88,70877.86,32.0,0.25662,0.00013,22.08632]
[1780351403613,34.88,70877.86,32.0,0.25662,0.00013,22.08632]
[1780351405927,34.89,70871.85,32.0,0.25582,0.00013,22.04857]
[1780351405953,34.89,70871.85,32.0,0.25582,0.00013,22.04857]
[1780351405957,34.89,70871.85,32.0,0.25582,0.00013,22.04857]
[1780351406608,34.89,70871.85,32.0,0.25582,0.00013,22.04857]
[1780351406696,34.89,70871.85,32.0,0.25582,0.00013,22.04857]
[1780351406974,34.89,70865.53,32.0,0.25498,0.00013,22.0085]
[1780351407094,34.89,70865.53,32.0,0.25498,0.00013,22.0085]
[1780351407265,34.89,70865.53,32.0,0.25498,0.00013,22.0085]
[1780351407787,34.89,70849.84,32.0,0.25288,0.00013,21.9084]
[1780351408114,34.89,70849.84,32.0,0.25288,0.00013,21.9084]
[1780351409851,34.89,70846.64,32.0,0.25246,0.00013,21.88809]
[1780351410760,34.89,70841.95,32.0,0.25184,0.00013,21.8583]
[1780351411766,34.89,70841.52,32.0,0.25179,0.00013,21.85623]
[1780351414354,34.89,70837.12,32.0,0.2512,0.00013,21.82542]
[1780351414697,34.89,70837.12,32.0,0.2512,0.00013,21.82542]
[1780351418404,34.9,70837.98,32.0,0.25135,0.00013,21.83249]
[1780351418900,34.9,70839.71,32.0,0.25159,0.00013,21.84399]
[1780351421598,34.9,70849.79,32.0,0.25295,0.00013,21.9094]
[1780351422994,34.9,70852.45,32.0,0.25332,0.00013,21.92708]
[1780351427769,34.91,70849.33,32.0,0.25293,0.00013,21.90825]
[1780351429003,34.91,70849.34,32.0,0.25294,0.00013,21.90892]
[1780351429195,34.91,70849.34,32.0,0.25294,0.00013,21.90892]
[1780351429886,34.91,70849.48,32.0,0.25297,0.00013,21.91007]
[1780351430077,34.91,70849.48,32.0,0.25297,0.00013,21.91007]
[1780351431088,34.91,70853.86,32.0,0.25356,0.00013,21.93836]
[1780351431118,34.91,70853.86,32.0,0.25356,0.00013,21.93836]
[1780351432083,34.91,70855.59,32.0,0.2538,0.00013,21.94968]
[1780351432825,34.91,70855.59,32.0,0.2538,0.00013,21.94968]
[1780351433039,34.91,70857.17,32.0,0.25401,0.00013,21.96005]
[1780351438179,34.92,70857.81,32.0,0.25413,0.00013,21.96533]
[1780351439232,34.92,70856.9,32.0,0.25401,0.00013,21.95975]
[1780351439426,34.92,70858.52,32.0,0.25423,0.00013,21.9703]
[1780351441313,34.92,70858.58,32.0,0.25424,0.00013,21.97099]
[1780351445643,34.93,70857.35,32.0,0.25411,0.00013,21.96433]
[1780351445662,34.93,70857.35,32.0,0.25411,0.00013,21.96433]
[1780351448439,34.93,70867.62,32.0,0.2555,0.00013,22.03064]
[1780351451397,34.93,70868.67,32.0,0.25566,0.00013,22.03803]
[1780351453407,34.93,70859.72,32.0,0.25447,0.00013,21.98151]
[1780351455350,34.93,70855.76,32.0,0.25395,0.00013,21.95678]
[1780351455445,34.93,70855.76,32.0,0.25395,0.00013,21.95678]
[1780351460189,34.94,70850.49,32.0,0.25328,0.00013,21.92468]
[1780351460575,34.94,70846.44,32.0,0.25275,0.00013,21.89911]
[1780351465618,34.94,70847.47,32.0,0.25291,0.00013,21.90676]
[1780351467178,34.95,70847.01,32.0,0.25286,0.00013,21.90435]
[1780351472618,34.95,70850.87,32.0,0.25338,0.00013,21.92707]
[1780351477621,34.95,70849.13,32.0,0.25317,0.00013,21.91716]
[1780351480999,34.96,70847.53,32.0,0.25298,0.00013,21.90793]
[1780351486758,34.96,70842.18,32.0,0.2523,0.00013,21.87535]
[1780351491793,34.97,70841.32,32.0,0.25222,0.00013,21.87127]
[1780351493882,34.97,70842.78,32.0,0.25242,0.00013,21.8809]
[1780351493915,34.97,70840.82,32.0,0.25217,0.00013,21.86864]
[1780351494099,34.97,70840.82,32.0,0.25217,0.00013,21.86864]
[1780351494185,34.97,70840.82,32.0,0.25217,0.00013,21.86864]
[1780351494464,34.97,70840.82,32.0,0.25217,0.00013,21.86864]
[1780351494715,34.97,70840.82,32.0,0.25217,0.00013,21.86864]
[1780351496015,34.97,70829.09,32.0,0.25062,0.00013,21.79392]
[1780351498454,34.97,70828.73,32.0,0.25058,0.00013,21.79224]
[1780351498461,34.97,70828.73,32.0,0.25058,0.00013,21.79224]
[1780351498562,34.97,70828.73,32.0,0.25058,0.00013,21.79224]
[1780351498587,34.97,70828.73,32.0,0.25058,0.00013,21.79224]
[1780351498948,34.97,70828.73,32.0,0.25058,0.00013,21.79224]
[1780351498977,34.97,70828.73,32.0,0.25058,0.00013,21.79224]
[1780351498930,34.98,70819.7,32.0,0.24939,0.00013,21.73445]
[1780351499041,34.98,70819.7,32.0,0.24939,0.00013,21.73445]
[1780351499119,34.98,70819.7,32.0,0.24939,0.00013,21.73445]
[1780351499854,34.98,70813.57,32.0,0.24859,0.00013,21.69516]
[1780351500945,34.98,70813.57,32.0,0.24859,0.00013,21.69516]
[1780351501660,34.98,70813.43,32.0,0.24858,0.00013,21.69489]
[1780351502337,34.98,70813.14,32.0,0.24854,0.00013,21.69302]
[1780351502875,34.98,70812.67,32.0,0.24849,0.00013,21.69032]
[1780351503763,34.98,70812.67,32.0,0.24849,0.00013,21.69032]
[1780351504814,34.98,70805.9,32.0,0.2476,0.00013,21.647]
[1780351504838,34.98,70805.9,32.0,0.2476,0.00013,21.647]
[1780351504889,34.98,70798.99,32.0,0.2467,0.00013,21.60269]
[1780351505429,34.98,70798.99,32.0,0.2467,0.00013,21.60269]
[1780351505783,34.98,70798.99,32.0,0.2467,0.00013,21.60269]
[1780351505809,34.98,70798.99,32.0,0.2467,0.00013,21.60269]
[1780351505868,34.98,70798.99,32.0,0.2467,0.00013,21.60269]
[1780351505884,34.98,70798.99,32.0,0.2467,0.00013,21.60269]
[1780351505891,34.98,70798.99,32.0,0.2467,0.00013,21.60269]
[1780351506123,34.98,70793.8,32.0,0.24603,0.00013,21.56951]
[1780351506184,34.98,70793.8,32.0,0.24603,0.00013,21.56951]
[1780351506536,34.98,70793.8,32.0,0.24603,0.00013,21.56951]
[1780351506904,34.99,70782.98,32.0,0.24462,0.00013,21.4996]
[1780351507223,34.99,70782.98,32.0,0.24462,0.00013,21.4996]
[1780351512444,35.0,70776.13,32.0,0.24378,0.00013,21.45787]
[1780351517981,35.01,70778.03,32.0,0.2441,0.00013,21.47362]
[1780351522743,35.01,70776.79,32.0,0.24397,0.00013,21.46711]
[1780351523975,35.03,70776.77,32.0,0.24408,0.00013,21.47219]
[1780351524918,35.05,70784.55,32.0,0.24521,0.00013,21.52812]
[1780351524933,35.06,70794.77,32.0,0.24666,0.00013,21.59954]
[1780351525560,35.06,70794.77,32.0,0.24666,0.00013,21.59954]
[1780351528646,35.08,70799.51,32.0,0.2474,0.00013,21.63541]
[1780351528918,35.08,70799.51,32.0,0.2474,0.00013,21.63541]
[1780351528952,35.08,70799.51,32.0,0.2474,0.00013,21.63541]
[1780351528955,35.08,70799.51,32.0,0.2474,0.00013,21.63541]
[1780351529163,35.08,70800.69,32.0,0.24756,0.00013,21.64337]
[1780351529181,35.08,70800.69,32.0,0.24756,0.00013,21.64337]
[1780351529791,35.08,70800.69,32.0,0.24756,0.00013,21.64337]
[1780351529876,35.08,70800.69,32.0,0.24756,0.00013,21.64337]
[1780351529978,35.08,70808.97,32.0,0.24867,0.00013,21.69754]
[1780351531794,35.08,70818.13,32.0,0.24986,0.00013,21.75351]
[1780351532655,35.08,70818.13,32.0,0.24986,0.00013,21.75351]
[1780351532859,35.08,70818.13,32.0,0.24986,0.00013,21.75351]
[1780351533130,35.09,70818.48,32.0,0.24992,0.00013,21.75607]
[1780351533659,35.09,70818.48,32.0,0.24992,0.00013,21.75607]
[1780351534696,35.09,70826.14,32.0,0.25094,0.00013,21.8055]
[1780351534970,35.09,70826.14,32.0,0.25094,0.00013,21.8055]
[1780351534984,35.09,70826.14,32.0,0.25094,0.00013,21.8055]
[1780351535528,35.09,70830.44,32.0,0.25151,0.00013,21.83333]
[1780351538133,35.09,70830.46,32.0,0.25153,0.00013,21.83422]
[1780351539625,35.09,70831.6,32.0,0.25169,0.00013,21.84175]
[1780351545942,35.1,70832.34,32.0,0.25182,0.00013,21.84796]
[1780351549698,35.1,70830.3,32.0,0.25157,0.00013,21.83587]
[1780351550749,35.1,70830.61,32.0,0.25162,0.00013,21.8381]
[1780351552398,35.1,70830.08,32.0,0.25156,0.00013,21.8352]
[1780351552415,35.1,70830.08,32.0,0.25156,0.00013,21.8352]
[1780351552462,35.1,70830.08,32.0,0.25156,0.00013,21.8352]
[1780351552886,35.1,70830.08,32.0,0.25156,0.00013,21.8352]
[1780351553489,35.1,70830.09,32.0,0.25156,0.00013,21.8355]
[1780351553495,35.1,70830.09,32.0,0.25156,0.00013,21.8355]
[1780351554742,35.1,70838.2,32.0,0.25265,0.00013,21.88774]
[1780351555468,35.1,70841.66,32.0,0.25311,0.00013,21.90978]
[1780351555832,35.1,70841.66,32.0,0.25311,0.00013,21.90978]
[1780351555873,35.11,70842.81,32.0,0.25327,0.00013,21.91729]
[1780351557617,35.11,70843.45,32.0,0.25336,0.00013,21.92154]
[1780351557863,35.11,70843.45,32.0,0.25336,0.00013,21.92154]
[1780351558233,35.11,70842.97,32.0,0.2533,0.00013,21.91866]
[1780351558411,35.11,70842.97,32.0,0.2533,0.00013,21.91866]
[1780351558420,35.11,70842.97,32.0,0.2533,0.00013,21.91866]
[1780351558566,35.11,70842.97,32.0,0.2533,0.00013,21.91866]
[1780351558681,35.11,70842.97,32.0,0.2533,0.00013,21.91866]
[1780351558899,35.11,70842.97,32.0,0.2533,0.00013,21.91866]
[1780351559375,35.11,70842.71,32.0,0.25327,0.00013,21.91718]
[1780351559910,35.11,70853.83,32.0,0.25475,0.00013,21.98803]
[1780351560741,35.11,70853.83,32.0,0.25475,0.00013,21.98803]
[1780351560747,35.11,70853.83,32.0,0.25475,0.00013,21.98803]
[1780351566902,35.11,70858.64,32.0,0.25541,0.00013,22.01937]
[1780351570549,35.11,70858.82,32.0,0.25545,0.00013,22.02096]
[1780351570576,35.11,70858.82,32.0,0.25545,0.00013,22.02096]
[1780351571875,35.11,70859.25,32.0,0.25551,0.00013,22.02379]
[1780351571923,35.11,70860.36,32.0,0.25566,0.00013,22.03092]
[1780351572203,35.11,70860.36,32.0,0.25566,0.00013,22.03092]
[1780351572277,35.11,70860.36,32.0,0.25566,0.00013,22.03092]
[1780351573575,35.11,70865.04,32.0,0.25629,0.00013,22.06083]
[1780351573602,35.11,70865.04,32.0,0.25629,0.00013,22.06083]
[1780351574456,35.11,70865.93,32.0,0.25641,0.00013,22.06645]
[1780351574800,35.11,70865.93,32.0,0.25641,0.00013,22.06645]
[1780351574838,35.11,70865.93,32.0,0.25641,0.00013,22.06645]
[1780351574850,35.11,70865.93,32.0,0.25641,0.00013,22.06645]
[1780351574926,35.11,70865.93,32.0,0.25641,0.00013,22.06645]
[1780351574944,35.11,70865.93,32.0,0.25641,0.00013,22.06645]
[1780351574973,35.12,70860.43,32.0,0.25568,0.00013,22.03188]
[1780351575480,35.12,70860.43,32.0,0.25568,0.00013,22.03188]
[1780351575641,35.12,70860.43,32.0,0.25568,0.00013,22.03188]
[1780351576194,35.12,70852.7,32.0,0.25465,0.00013,21.98302]
[1780351581613,35.12,70844.46,32.0,0.25357,0.00013,21.93141]
[1780351581666,35.12,70844.46,32.0,0.25357,0.00013,21.93141]
[1780351581948,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582116,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582189,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582404,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582436,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582524,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582645,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582887,35.12,70844.44,32.0,0.25357,0.00013,21.93146]
[1780351582989,35.12,70835.03,32.0,0.25232,0.00013,21.87169]
[1780351583175,35.12,70835.03,32.0,0.25232,0.00013,21.87169]
[1780351583234,35.12,70835.03,32.0,0.25232,0.00013,21.87169]
[1780351583492,35.12,70835.03,32.0,0.25232,0.00013,21.87169]
[1780351583497,35.12,70835.03,32.0,0.25232,0.00013,21.87169]
[1780351583582,35.12,70835.03,32.0,0.25232,0.00013,21.87169]
[1780351583650,35.12,70822.44,32.0,0.25066,0.00013,21.79141]
[1780351585118,35.12,70820.1,32.0,0.25035,0.00013,21.77653]
[1780351588135,35.12,70819.03,32.0,0.25022,0.00013,21.77007]
[1780351588508,35.12,70818.94,32.0,0.25021,0.00013,21.76991]
[1780351592755,35.13,70812.48,32.0,0.24936,0.00013,21.7265]
[1780351593826,35.13,70809.42,32.0,0.24896,0.00013,21.70685]
[1780351596240,35.13,70808.37,32.0,0.24885,0.00013,21.70123]
[1780351596361,35.13,70808.37,32.0,0.24885,0.00013,21.70123]
[1780351601401,35.14,70804.85,32.0,0.24842,0.00013,21.68052]
[1780351602839,35.14,70802.03,32.0,0.24806,0.00013,21.66277]
[1780351602845,35.14,70802.03,32.0,0.24806,0.00013,21.66277]
[1780351602862,35.14,70802.03,32.0,0.24806,0.00013,21.66277]
[1780351603388,35.14,70794.29,32.0,0.24705,0.00013,21.61331]
[1780351603877,35.14,70794.29,32.0,0.24705,0.00013,21.61331]
[1780351608553,35.15,70790.15,32.0,0.24656,0.00013,21.58898]
[1780351609544,35.15,70787.27,32.0,0.24619,0.00013,21.57089]
[1780351609607,35.15,70787.27,32.0,0.24619,0.00013,21.57089]
[1780351609718,35.15,70787.27,32.0,0.24619,0.00013,21.57089]
[1780351609818,35.15,70788.34,32.0,0.24634,0.00013,21.5783]
[1780351610916,35.15,70788.34,32.0,0.24634,0.00013,21.5783]
[1780351615371,35.16,70791.08,32.0,0.24674,0.00013,21.59788]
[1780351617235,35.16,70783.12,32.0,0.24572,0.00013,21.54721]
[1780351618184,35.16,70780.23,32.0,0.24535,0.00013,21.52891]
[1780351623757,35.17,70783.37,32.0,0.24581,0.00013,21.55175]
[1780351625005,35.17,70783.37,32.0,0.24581,0.00013,21.55175]
[1780351625877,35.17,70783.29,32.0,0.24582,0.00013,21.55206]
[1780351628339,35.17,70782.9,32.0,0.24579,0.00013,21.55035]
[1780351628750,35.17,70782.9,32.0,0.24579,0.00013,21.55035]
[1780351629317,35.18,70782.6,32.0,0.24575,0.00013,21.54883]
[1780351629491,35.18,70782.6,32.0,0.24575,0.00013,21.54883]
[1780351630053,35.18,70782.6,32.0,0.24575,0.00013,21.54883]
[1780351630073,35.18,70773.03,32.0,0.24451,0.00013,21.48733]
[1780351631403,35.18,70772.58,32.0,0.24446,0.00013,21.48486]
[1780351631922,35.18,70770.93,32.0,0.24426,0.00013,21.47467]
[1780351633329,35.18,70769.96,32.0,0.24413,0.00013,21.46839]
[1780351634788,35.18,70769.97,32.0,0.24414,0.00013,21.46851]
[1780351641005,35.18,70768.04,32.0,0.24389,0.00013,21.45617]
[1780351642142,35.18,70768.12,32.0,0.2439,0.00013,21.45673]
[1780351647148,35.18,70762.87,32.0,0.24322,0.00013,21.42287]
[1780351649975,35.18,70753.24,32.0,0.24197,0.00013,21.36044]
[1780351656586,35.19,70759.11,32.0,0.24273,0.00013,21.39617]
[1780351663629,35.19,70756.21,32.0,0.24237,0.00013,21.37808]
[1780351670089,35.19,70757.87,32.0,0.2426,0.00013,21.3897]
[1780351675124,35.19,70759.1,32.0,0.24277,0.00013,21.39822]
[1780351680159,35.19,70758.07,32.0,0.24265,0.00013,21.39203]
[1780351685194,35.2,70753.05,32.0,0.24201,0.00013,21.36003]
[1780351690229,35.2,70751.55,32.0,0.24183,0.00013,21.35099]
[1780351695676,35.2,70759.24,32.0,0.24284,0.00013,21.40158]
[1780351701306,35.2,70761.33,32.0,0.24313,0.00013,21.41579]
[1780351706344,35.2,70757.53,32.0,0.24264,0.00013,21.39148]
[1780351710953,35.2,70759.82,32.0,0.24295,0.00013,21.40674]
[1780351711150,35.2,70759.82,32.0,0.24295,0.00013,21.40674]
[1780351712384,35.21,70774.98,32.0,0.2449,0.00013,21.50187]
[1780351714039,35.21,70774.98,32.0,0.2449,0.00013,21.50187]
[1780351714488,35.2,70772.85,32.0,0.24462,0.00013,21.48801]
[1780351714530,35.2,70772.85,32.0,0.24462,0.00013,21.48801]
[1780351714589,35.2,70771.95,32.0,0.2445,0.00013,21.48207]
[1780351719979,35.21,70771.98,32.0,0.24454,0.00013,21.48393]
[1780351722887,35.21,70779.7,32.0,0.24558,0.00013,21.53512]
[1780351723553,35.22,70779.9,32.0,0.24561,0.00013,21.5368]
[1780351723571,35.22,70779.9,32.0,0.24561,0.00013,21.5368]
[1780351723657,35.22,70779.9,32.0,0.24561,0.00013,21.5368]
[1780351723830,35.22,70779.9,32.0,0.24561,0.00013,21.5368]
[1780351724037,35.22,70779.9,32.0,0.24561,0.00013,21.5368]
[1780351724115,35.22,70769.94,32.0,0.24432,0.00013,21.47275]
[1780351724280,35.22,70769.94,32.0,0.24432,0.00013,21.47275]
[1780351725769,35.22,70763.65,32.0,0.24351,0.00013,21.43242]
[1780351725972,35.22,70763.65,32.0,0.24351,0.00013,21.43242]
[1780351726512,35.22,70770.12,32.0,0.24436,0.00013,21.47486]
[1780351726635,35.22,70770.12,32.0,0.24436,0.00013,21.47486]
[1780351726683,35.22,70770.12,32.0,0.24436,0.00013,21.47486]
[1780351726733,35.22,70770.12,32.0,0.24436,0.00013,21.47486]
[1780351726769,35.22,70770.12,32.0,0.24436,0.00013,21.47486]
[1780351726956,35.22,70770.12,32.0,0.24436,0.00013,21.47486]
[1780351727184,35.22,70770.12,32.0,0.24436,0.00013,21.47486]
[1780351727255,35.22,70770.0,32.0,0.24437,0.00013,21.47513]
[1780351727778,35.22,70770.0,32.0,0.24437,0.00013,21.47513]
[1780351727959,35.22,70770.0,32.0,0.24437,0.00013,21.47513]
[1780351728521,35.22,70769.72,32.0,0.24433,0.00013,21.47332]
[1780351729509,35.22,70769.4,32.0,0.2443,0.00013,21.47175]
[1780351729924,35.23,70768.37,32.0,0.24418,0.00013,21.46559]
[1780351731752,35.23,70768.83,32.0,0.24424,0.00013,21.46857]
[1780351731881,35.23,70768.83,32.0,0.24424,0.00013,21.46857]
[1780351731944,35.23,70769.12,32.0,0.24427,0.00013,21.47047]
[1780351736446,35.23,70764.8,32.0,0.24371,0.00013,21.44216]
[1780351741103,35.22,70763.12,32.0,0.24348,0.00013,21.43104]
[1780351741158,35.22,70763.12,32.0,0.24348,0.00013,21.43104]
[1780351741182,35.22,70761.64,32.0,0.24329,0.00013,21.42138]
[1780351741590,35.22,70773.16,32.0,0.24479,0.00013,21.49596]
[1780351744478,35.22,70774.41,32.0,0.24495,0.00013,21.5041]
[1780351744487,35.22,70774.41,32.0,0.24495,0.00013,21.5041]
[1780351744899,35.22,70776.23,32.0,0.24519,0.00013,21.51584]
[1780351745748,35.22,70776.23,32.0,0.24519,0.00013,21.51584]
[1780351746006,35.22,70776.23,32.0,0.24519,0.00013,21.51584]
[1780351746214,35.22,70776.23,32.0,0.24519,0.00013,21.51584]
[1780351746104,35.23,70786.09,32.0,0.24649,0.00013,21.57998]
[1780351747026,35.23,70786.09,32.0,0.24649,0.00013,21.57998]
[1780351748345,35.23,70794.4,32.0,0.24759,0.00013,21.63422]
[1780351751176,35.23,70791.84,32.0,0.24727,0.00013,21.61835]
[1780351753974,35.23,70783.33,32.0,0.24618,0.00013,21.56445]
[1780351754826,35.23,70781.77,32.0,0.24598,0.00013,21.55472]
[1780351756072,35.24,70786.81,32.0,0.24664,0.00013,21.58754]
[1780351758054,35.24,70787.2,32.0,0.24671,0.00013,21.59074]
[1780351760643,35.24,70795.94,32.0,0.24788,0.00013,21.64791]
[1780351762172,35.24,70796.68,32.0,0.24798,0.00013,21.65294]
[1780351766298,35.25,70800.88,32.0,0.24856,0.00013,21.68126]
[1780351766719,35.25,70800.88,32.0,0.24856,0.00013,21.68126]
[1780351768881,35.25,70806.31,32.0,0.24929,0.00013,21.71655]
[1780351771568,35.25,70810.3,32.0,0.24982,0.00013,21.74274]
[1780351776835,35.25,70808.41,32.0,0.24958,0.00013,21.72859]
[1780351779825,35.26,70808.53,32.0,0.2496,0.00013,21.72978]
[1780351783658,35.26,70810.17,32.0,0.24984,0.00013,21.74108]
[1780351783925,35.26,70810.17,32.0,0.24984,0.00013,21.74108]
[1780351784605,35.26,70809.19,32.0,0.24971,0.00013,21.73501]
[1780351786842,35.26,70808.66,32.0,0.24965,0.00013,21.73202]
[1780351787521,35.26,70802.53,32.0,0.24885,0.00013,21.69301]
[1780351789129,35.26,70805.26,32.0,0.24921,0.00013,21.71068]
[1780351789527,35.26,70806.95,32.0,0.24944,0.00013,21.72174]
[1780351790193,35.26,70806.95,32.0,0.24944,0.00013,21.72174]
[1780351791059,35.26,70808.02,32.0,0.24959,0.00013,21.72881]
[1780351791068,35.26,70808.02,32.0,0.24959,0.00013,21.72881]
[1780351791087,35.26,70815.61,32.0,0.25059,0.00013,21.77748]
[1780351792048,35.26,70815.61,32.0,0.25059,0.00013,21.77748]
[1780351792805,35.27,70815.51,32.0,0.25058,0.00013,21.77707]
[1780351793489,35.27,70815.83,32.0,0.25063,0.00013,21.77928]
[1780351794952,35.27,70817.64,32.0,0.25087,0.00013,21.791]
[1780351795164,35.27,70817.64,32.0,0.25087,0.00013,21.791]
[1780351796770,35.27,70821.86,32.0,0.25144,0.00013,21.81835]
[1780351796788,35.27,70821.86,32.0,0.25144,0.00013,21.81835]
[1780351796796,35.27,70821.86,32.0,0.25144,0.00013,21.81835]
[1780351796883,35.27,70821.86,32.0,0.25144,0.00013,21.81835]
[1780351797286,35.27,70821.86,32.0,0.25144,0.00013,21.81835]
[1780351797301,35.27,70826.35,32.0,0.25204,0.00013,21.84714]
[1780351797487,35.27,70826.35,32.0,0.25204,0.00013,21.84714]
[1780351797505,35.27,70826.35,32.0,0.25204,0.00013,21.84714]
[1780351797516,35.27,70826.35,32.0,0.25204,0.00013,21.84714]
[1780351797541,35.27,70826.35,32.0,0.25204,0.00013,21.84714]
[1780351797804,35.27,70826.35,32.0,0.25204,0.00013,21.84714]
[1780351799630,35.27,70834.64,32.0,0.25314,0.00013,21.90014]
[1780351801806,35.27,70836.48,32.0,0.25339,0.00013,21.91209]
[1780351804038,35.27,70836.56,32.0,0.25341,0.00013,21.91285]
[1780351804203,35.27,70836.56,32.0,0.25341,0.00013,21.91285]
[1780351804207,35.27,70836.56,32.0,0.25341,0.00013,21.91285]
[1780351804328,35.27,70841.49,32.0,0.25407,0.00013,21.9443]
[1780351804740,35.27,70841.49,32.0,0.25407,0.00013,21.9443]
[1780351805012,35.27,70841.49,32.0,0.25407,0.00013,21.9443]
[1780351809462,35.27,70848.04,32.0,0.25495,0.00013,21.98599]
[1780351811348,35.28,70854.84,32.0,0.25585,0.00013,22.02897]
[1780351812062,35.28,70854.84,32.0,0.25585,0.00013,22.02897]
[1780351820141,35.28,70855.66,32.0,0.25597,0.00013,22.03431]
[1780351821021,35.28,70855.66,32.0,0.25597,0.00013,22.03431]
[1780351822142,35.28,70855.73,32.0,0.25598,0.00013,22.03477]
[1780351822263,35.28,70855.73,32.0,0.25598,0.00013,22.03477]
[1780351822897,35.28,70858.54,32.0,0.25635,0.00013,22.05246]
[1780351822904,35.28,70858.54,32.0,0.25635,0.00013,22.05246]
[1780351822938,35.28,70858.54,32.0,0.25635,0.00013,22.05246]
[1780351822957,35.28,70858.54,32.0,0.25635,0.00013,22.05246]
[1780351823020,35.28,70858.54,32.0,0.25635,0.00013,22.05246]
[1780351823045,35.28,70858.54,32.0,0.25635,0.00013,22.05246]
[1780351823293,35.28,70868.45,32.0,0.25767,0.00013,22.11467]
[1780351823693,35.28,70868.45,32.0,0.25767,0.00013,22.11467]
[1780351825063,35.28,70875.45,32.0,0.25861,0.00013,22.15863]
[1780351830210,35.28,70870.16,32.0,0.25791,0.00013,22.12588]
[1780351830799,35.28,70870.16,32.0,0.25791,0.00013,22.12588]
[1780351833528,35.28,70878.1,32.0,0.25896,0.00013,22.1725]
[1780351835163,35.28,70882.33,32.0,0.25953,0.00013,22.19896]
[1780351837476,35.28,70871.29,32.0,0.25805,0.00013,22.13001]
[1780351842279,35.28,70872.1,32.0,0.25816,0.00013,22.13529]
[1780351842297,35.28,70872.1,32.0,0.25816,0.00013,22.13529]
[1780351843657,35.28,70878.65,32.0,0.25904,0.00013,22.17635]
[1780351849344,35.28,70879.13,32.0,0.25911,0.00013,22.17946]
[1780351849600,35.28,70879.13,32.0,0.25911,0.00013,22.17946]
[1780351850311,35.28,70879.13,32.0,0.25911,0.00013,22.17946]
[1780351850331,35.28,70879.13,32.0,0.25911,0.00013,22.17946]
[1780351850483,35.28,70879.06,32.0,0.2591,0.00013,22.17903]
[1780351850583,35.28,70879.06,32.0,0.2591,0.00013,22.17903]
[1780351851308,35.28,70879.06,32.0,0.2591,0.00013,22.17903]
[1780351852410,35.28,70891.88,32.0,0.26082,0.00013,22.25891]
[1780351855592,35.28,70891.75,32.0,0.2608,0.00013,22.25794]
[1780351855777,35.28,70891.75,32.0,0.2608,0.00013,22.25794]
[1780351859367,35.28,70894.6,32.0,0.26118,0.00013,22.27545]
[1780351859574,35.28,70893.48,32.0,0.26103,0.00013,22.26841]
[1780351859801,35.28,70893.48,32.0,0.26103,0.00013,22.26841]
[1780351863993,35.28,70885.96,32.0,0.26001,0.00013,22.22136]
[1780351869454,35.28,70883.06,32.0,0.25962,0.00013,22.20315]
[1780351869459,35.28,70883.06,32.0,0.25962,0.00013,22.20315]
[1780351872628,35.28,70878.68,32.0,0.25903,0.00013,22.17581]
[1780351875159,35.28,70878.96,32.0,0.25907,0.00013,22.17759]
[1780351875188,35.28,70878.96,32.0,0.25907,0.00013,22.17759]
[1780351875226,35.28,70878.96,32.0,0.25907,0.00013,22.17759]
[1780351875341,35.28,70878.96,32.0,0.25907,0.00013,22.17759]
[1780351875339,35.28,70879.96,32.0,0.2592,0.00013,22.18384]
[1780351875467,35.28,70879.96,32.0,0.2592,0.00013,22.18384]
[1780351875468,35.28,70879.96,32.0,0.2592,0.00013,22.18384]
[1780351875488,35.28,70879.96,32.0,0.2592,0.00013,22.18384]
[1780351875702,35.28,70879.96,32.0,0.2592,0.00013,22.18384]
[1780351875706,35.28,70879.96,32.0,0.2592,0.00013,22.18384]
[1780351875809,35.28,70879.96,32.0,0.2592,0.00013,22.18384]
[1780351876127,35.28,70874.53,32.0,0.25847,0.00013,22.14985]
[1780351881572,35.28,70868.88,32.0,0.25772,0.00013,22.1146]
[1780351886105,35.28,70868.47,32.0,0.25767,0.00013,22.11215]
[1780351886205,35.28,70868.31,32.0,0.25765,0.00013,22.11119]
[1780351890224,35.28,70868.47,32.0,0.25767,0.00013,22.11217]
[1780351890233,35.28,70867.2,32.0,0.2575,0.00013,22.1042]
[1780351890555,35.28,70867.2,32.0,0.2575,0.00013,22.1042]
[1780351890635,35.28,70858.51,32.0,0.25634,0.00013,22.04968]
[1780351895682,35.28,70862.6,32.0,0.25687,0.00013,22.07235]
[1780351898203,35.28,70863.49,32.0,0.25699,0.00013,22.07796]
[1780351898377,35.28,70863.22,32.0,0.25695,0.00013,22.0763]
[1780351901204,35.28,70867.13,32.0,0.25748,0.00013,22.101]
[1780351906482,35.28,70873.92,32.0,0.25839,0.00013,22.14381]
[1780351911757,35.28,70877.02,32.0,0.25881,0.00013,22.16329]
[1780351914485,35.28,70875.97,32.0,0.25867,0.00013,22.15675]
[1780351914897,35.28,70875.97,32.0,0.25867,0.00013,22.15675]
[1780351916143,35.28,70876.76,32.0,0.25877,0.00013,22.16169]
[1780351918375,35.28,70875.54,32.0,0.25861,0.00013,22.15408]
[1780351920118,35.28,70869.94,32.0,0.25786,0.00013,22.11906]
[1780351925893,35.28,70864.55,32.0,0.25715,0.00013,22.0857]
[1780351930007,35.28,70864.28,32.0,0.25712,0.00013,22.08424]
[1780351935622,35.29,70858.35,32.0,0.25634,0.00013,22.04759]
[1780351936397,35.29,70858.35,32.0,0.25634,0.00013,22.04759]
[1780351936556,35.29,70858.74,32.0,0.2564,0.00013,22.05016]
[1780351937069,35.29,70858.74,32.0,0.2564,0.00013,22.05016]
[1780351937163,35.29,70858.74,32.0,0.2564,0.00013,22.05016]
[1780351937257,35.29,70858.74,32.0,0.2564,0.00013,22.05016]
[1780351937268,35.29,70872.22,32.0,0.2582,0.00013,22.13479]
[1780351937741,35.29,70872.22,32.0,0.2582,0.00013,22.13479]
[1780351938429,35.29,70872.22,32.0,0.2582,0.00013,22.13479]
[1780351938260,35.29,70885.82,32.0,0.26003,0.00013,22.21982]
[1780351939017,35.29,70885.82,32.0,0.26003,0.00013,22.21982]
[1780351939020,35.29,70885.82,32.0,0.26003,0.00013,22.21982]
[1780351939281,35.29,70885.82,32.0,0.26003,0.00013,22.21982]
[1780351939294,35.29,70885.82,32.0,0.26003,0.00013,22.21982]
[1780351939309,35.29,70885.82,32.0,0.26003,0.00013,22.21982]
[1780351939560,35.29,70889.75,32.0,0.26055,0.00013,22.24433]
[1780351939875,35.29,70889.75,32.0,0.26055,0.00013,22.24433]
[1780351940331,35.29,70889.75,32.0,0.26055,0.00013,22.24433]
[1780351940980,35.29,70894.35,32.0,0.26117,0.00013,22.27288]
[1780351940983,35.29,70894.35,32.0,0.26117,0.00013,22.27288]
[1780351943220,35.29,70895.32,32.0,0.2613,0.00013,22.27867]
[1780351943342,35.29,70895.32,32.0,0.2613,0.00013,22.27867]
[1780351944577,35.29,70897.96,32.0,0.26165,0.00013,22.29495]
[1780351944659,35.29,70897.96,32.0,0.26165,0.00013,22.29495]
[1780351945758,35.29,70898.28,32.0,0.26169,0.00013,22.29684]
[1780351945797,35.29,70898.28,32.0,0.26169,0.00013,22.29684]
[1780351945841,35.29,70898.28,32.0,0.26169,0.00013,22.29684]
[1780351947307,35.29,70899.08,32.0,0.26179,0.00013,22.30159]
[1780351948741,35.28,70902.01,32.0,0.26219,0.00013,22.31963]
[1780351948847,35.28,70902.01,32.0,0.26219,0.00013,22.31963]
[1780351949744,35.28,70903.45,32.0,0.26238,0.00013,22.32842]
[1780351950268,35.28,70903.45,32.0,0.26238,0.00013,22.32842]
[1780351950630,35.28,70904.15,32.0,0.26247,0.00013,22.33262]
[1780351951308,35.28,70904.15,32.0,0.26247,0.00013,22.33262]
[1780351953126,35.28,70902.22,32.0,0.26218,0.00013,22.31715]
[1780351953653,35.28,70902.53,32.0,0.26222,0.00013,22.31894]
[1780351954066,35.28,70902.53,32.0,0.26222,0.00013,22.31894]
[1780351958467,35.28,70903.22,32.0,0.2623,0.00013,22.3227]
[1780351959102,35.28,70903.09,32.0,0.26228,0.00013,22.32176]
[1780351960992,35.28,70907.37,32.0,0.26285,0.00013,22.34798]
[1780351962240,35.28,70908.34,32.0,0.26298,0.00013,22.35384]
[1780351963412,35.28,70907.5,32.0,0.26286,0.00013,22.34849]
[1780351965714,35.28,70905.02,32.0,0.26252,0.00013,22.33268]
[1780351966252,35.28,70905.02,32.0,0.26252,0.00013,22.33268]
[1780351966702,35.28,70905.07,32.0,0.26252,0.00013,22.33285]
[1780351971242,35.27,70903.38,32.0,0.26228,0.00013,22.32196]
[1780351971744,35.27,70902.91,32.0,0.26221,0.00013,22.31879]
[1780351971835,35.27,70902.91,32.0,0.26221,0.00013,22.31879]
[1780351973857,35.27,70900.91,32.0,0.26194,0.00013,22.30614]
[1780351974011,35.27,70900.91,32.0,0.26194,0.00013,22.30614]
[1780351974245,35.27,70900.91,32.0,0.26194,0.00013,22.30614]
[1780351975264,35.27,70900.94,32.0,0.26194,0.00013,22.30621]
[1780351976053,35.27,70900.27,32.0,0.26185,0.00013,22.30194]
[1780351976149,35.27,70900.27,32.0,0.26185,0.00013,22.30194]
[1780351978397,35.27,70900.18,32.0,0.26183,0.00013,22.30116]
[1780351978603,35.27,70899.72,32.0,0.26176,0.00013,22.29809]
[1780351980617,35.27,70899.99,32.0,0.2618,0.00013,22.29966]
[1780351983068,35.27,70900.04,32.0,0.2618,0.00013,22.29976]
[1780351985402,35.27,70899.93,32.0,0.26178,0.00013,22.29886]
[1780351987574,35.27,70901.13,32.0,0.26193,0.00013,22.30598]
[1780351991386,35.27,70900.79,32.0,0.26188,0.00013,22.30353]
[1780351993414,35.26,70900.62,32.0,0.26185,0.00013,22.30226]
[1780351993899,35.26,70900.96,32.0,0.26189,0.00013,22.30415]
[1780351995642,35.26,70900.99,32.0,0.26189,0.00013,22.30422]
[1780351995889,35.26,70900.99,32.0,0.26189,0.00013,22.30422]
[1780351997070,35.26,70899.89,32.0,0.26174,0.00013,22.29729]
[1780351997246,35.26,70899.89,32.0,0.26174,0.00013,22.29729]
[1780351998114,35.26,70899.02,32.0,0.26162,0.00013,22.29178]
[1780351998116,35.26,70899.02,32.0,0.26162,0.00013,22.29178]
[1780352000204,35.26,70899.61,32.0,0.2617,0.00013,22.29524]
[1780352001488,35.26,70898.88,32.0,0.2616,0.00013,22.29061]
[1780352001492,35.26,70898.88,32.0,0.2616,0.00013,22.29061]
[1780352011491,35.26,70898.92,32.0,0.26156,0.00013,22.28658]
[1780352011849,35.26,70898.92,32.0,0.26156,0.00013,22.28658]
[1780352012403,35.26,70898.92,32.0,0.26156,0.00013,22.28658]
[1780352018739,35.25,70899.74,32.0,0.26165,0.00013,22.29099]
[1780352020479,35.25,70899.89,32.0,0.26167,0.00013,22.29173]
[1780352020946,35.25,70901.24,32.0,0.26185,0.00013,22.30001]
[1780352022001,35.25,70901.06,32.0,0.26182,0.00013,22.29879]
[1780352022330,35.25,70901.06,32.0,0.26182,0.00013,22.29879]
[1780352023267,35.25,70900.45,32.0,0.26174,0.00013,22.2949]
[1780352023478,35.25,70900.45,32.0,0.26174,0.00013,22.2949]
[1780352023515,35.25,70900.45,32.0,0.26174,0.00013,22.2949]
[1780352023553,35.25,70900.45,32.0,0.26174,0.00013,22.2949]
[1780352024690,35.25,70895.35,32.0,0.26105,0.00013,22.26313]
[1780352028466,35.25,70889.53,32.0,0.26026,0.00013,22.22664]
[1780352029221,35.25,70889.63,32.0,0.26027,0.00013,22.2272]
[1780352033889,35.25,70883.64,32.0,0.25946,0.00013,22.18965]
[1780352039690,35.25,70882.97,32.0,0.25937,0.00013,22.18532]
[1780352041701,35.25,70882.68,32.0,0.25933,0.00013,22.1835]
[1780352043881,35.25,70891.3,32.0,0.26048,0.00013,22.23721]
[1780352046103,35.25,70891.79,32.0,0.26055,0.00013,22.24016]
[1780352046265,35.25,70891.79,32.0,0.26055,0.00013,22.24016]
[1780352047079,35.25,70891.8,32.0,0.26055,0.00013,22.24017]
[1780352047086,35.25,70891.8,32.0,0.26055,0.00013,22.24017]
[1780352047330,35.25,70891.8,32.0,0.26055,0.00013,22.24017]
[1780352048283,35.25,70897.56,32.0,0.26132,0.00013,22.27595]
[1780352048311,35.25,70897.56,32.0,0.26132,0.00013,22.27595]
[1780352052737,35.25,70899.26,32.0,0.26154,0.00013,22.28611]
[1780352053121,35.25,70899.26,32.0,0.26154,0.00013,22.28611]
[1780352053473,35.25,70899.26,32.0,0.26154,0.00013,22.28611]
[1780352054529,35.25,70899.36,32.0,0.26155,0.00013,22.28664]
[1780352058319,35.25,70900.15,32.0,0.26165,0.00013,22.29117]
[1780352059565,35.25,70900.15,32.0,0.26165,0.00013,22.29108]
[1780352063266,35.24,70907.38,32.0,0.26261,0.00014,22.33536]
[1780352064759,35.24,70908.48,32.0,0.26276,0.00014,22.34203]
[1780352065202,35.24,70908.48,32.0,0.26276,0.00014,22.34203]
[1780352067540,35.24,70911.76,32.0,0.2632,0.00014,22.36204]
[1780352068162,35.24,70910.84,32.0,0.26307,0.00014,22.35621]
[1780352068258,35.24,70910.84,32.0,0.26307,0.00014,22.35621]
[1780352068264,35.24,70910.84,32.0,0.26307,0.00014,22.35621]
[1780352068353,35.24,70910.84,32.0,0.26307,0.00014,22.35621]
[1780352068459,35.24,70910.84,32.0,0.26307,0.00014,22.35621]
[1780352070740,35.24,70905.27,32.0,0.2623,0.00013,22.32125]
[1780352071210,35.24,70905.27,32.0,0.2623,0.00013,22.32125]
[1780352072877,35.24,70905.35,32.0,0.26229,0.00013,22.31824]
[1780352073573,35.24,70905.35,32.0,0.26229,0.00013,22.31824]
[1780352073603,35.24,70905.35,32.0,0.26229,0.00013,22.31824]
[1780352073752,35.24,70904.05,32.0,0.26211,0.00013,22.31006]
[1780352074718,35.24,70903.71,32.0,0.26206,0.00013,22.30783]
[1780352074770,35.24,70903.71,32.0,0.26206,0.00013,22.30783]
[1780352080980,35.24,70902.05,32.0,0.26182,0.00013,22.29678]
[1780352084764,35.23,70901.67,32.0,0.26176,0.00013,22.29412]
[1780352085661,35.23,70901.67,32.0,0.26176,0.00013,22.29402]
[1780352086546,35.23,70901.67,32.0,0.26176,0.00013,22.29402]
[1780352086761,35.23,70897.21,32.0,0.26116,0.00013,22.26622]
[1780352086788,35.23,70897.21,32.0,0.26116,0.00013,22.26622]
[1780352089892,35.23,70887.58,32.0,0.25986,0.00013,22.20606]
[1780352098103,35.23,70890.59,32.0,0.26026,0.00013,22.22471]
[1780352099536,35.23,70890.59,32.0,0.26026,0.00013,22.22471]
[1780352102359,35.23,70893.32,32.0,0.26062,0.00013,22.24164]
[1780352104355,35.23,70895.48,32.0,0.26091,0.00013,22.255]
[1780352104359,35.23,70895.48,32.0,0.26091,0.00013,22.255]
[1780352113208,35.23,70897.05,32.0,0.26111,0.00013,22.26416]
[1780352118243,35.23,70896.76,32.0,0.26106,0.00013,22.26204]
[1780352119571,35.23,70896.76,32.0,0.26106,0.00013,22.26204]
[1780352125292,35.23,70893.96,32.0,0.26068,0.00013,22.24426]
[1780352132341,35.23,70894.02,32.0,0.26066,0.00013,22.24109]
[1780352138383,35.23,70889.24,32.0,0.26001,0.00013,22.21113]
[1780352143420,35.23,70891.47,32.0,0.26031,0.00013,22.22496]
[1780352148455,35.22,70890.77,32.0,0.26021,0.00013,22.22049]
[1780352151361,35.22,70890.65,32.0,0.26019,0.00013,22.21971]
[1780352156515,35.22,70898.45,32.0,0.26124,0.00013,22.26806]
[1780352157059,35.22,70898.45,32.0,0.26124,0.00013,22.26806]
[1780352157574,35.22,70898.45,32.0,0.26124,0.00013,22.26806]
[1780352163564,35.22,70894.91,32.0,0.26075,0.00013,22.2456]
[1780352168598,35.22,70894.05,32.0,0.26063,0.00013,22.24003]
[1780352174641,35.22,70893.09,32.0,0.2605,0.00013,22.23383]
[1780352175734,35.22,70900.42,32.0,0.26149,0.00013,22.27941]
[1780352175737,35.22,70900.42,32.0,0.26149,0.00013,22.27941]
[1780352177920,35.22,70901.92,32.0,0.26169,0.00013,22.28862]
[1780352183704,35.22,70901.09,32.0,0.26156,0.00013,22.28286]
[1780352184814,35.22,70900.98,32.0,0.26154,0.00013,22.2821]
[1780352187470,35.22,70902.41,32.0,0.26173,0.00013,22.29082]
[1780352187681,35.22,70902.41,32.0,0.26173,0.00013,22.29082]
[1780352193612,35.22,70903.19,32.0,0.2618,0.00013,22.29197]
[1780352195737,35.21,70903.52,32.0,0.26185,0.00013,22.29384]
[1780352195823,35.21,70903.52,32.0,0.26185,0.00013,22.29384]
[1780352196005,35.21,70904.06,32.0,0.26192,0.00014,22.29719]
[1780352202227,35.21,70909.07,32.0,0.26258,0.00014,22.32761]
[1780352207046,35.21,70908.79,32.0,0.26253,0.00014,22.32514]
[1780352207594,35.21,70908.79,32.0,0.26253,0.00014,22.32514]
[1780352211933,35.21,70907.92,32.0,0.26239,0.00014,22.31919]
[1780352216934,35.21,70914.74,32.0,0.2633,0.00014,22.36085]
[1780352217228,35.21,70914.74,32.0,0.2633,0.00014,22.36085]
[1780352220423,35.2,70916.47,32.0,0.26353,0.00014,22.37109]
[1780352220663,35.2,70916.47,32.0,0.26353,0.00014,22.37109]
[1780352220910,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221022,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221089,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221146,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221247,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221440,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221475,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221479,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221635,35.2,70916.92,32.0,0.26358,0.00014,22.37371]
[1780352221674,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352221893,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222114,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222162,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222253,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222313,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222498,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222635,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222694,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222700,35.2,70927.95,32.0,0.26508,0.00014,22.44161]
[1780352222676,35.2,70943.64,32.0,0.26722,0.00014,22.5382]
[1780352223296,35.2,70943.64,32.0,0.26722,0.00014,22.5382]
[1780352223415,35.2,70943.64,32.0,0.26722,0.00014,22.5382]
[1780352223589,35.2,70943.64,32.0,0.26722,0.00014,22.5382]
[1780352223639,35.2,70943.64,32.0,0.26722,0.00014,22.5382]
[1780352223688,35.2,70943.64,32.0,0.26722,0.00014,22.5382]
[1780352223722,35.2,70943.64,32.0,0.26722,0.00014,22.5382]
[1780352223729,35.2,70957.53,32.0,0.26912,0.00014,22.62319]
[1780352224314,35.2,70957.53,32.0,0.26912,0.00014,22.62319]
[1780352224579,35.2,70957.53,32.0,0.26912,0.00014,22.62319]
[1780352225523,35.2,70953.99,32.0,0.26864,0.00014,22.6017]
[1780352225750,35.2,70953.99,32.0,0.26864,0.00014,22.6017]
[1780352226372,35.2,70954.25,32.0,0.26867,0.00014,22.60328]
[1780352226961,35.2,70959.24,32.0,0.26936,0.00014,22.6337]
[1780352227062,35.2,70959.24,32.0,0.26936,0.00014,22.6337]
[1780352227138,35.2,70959.24,32.0,0.26936,0.00014,22.6337]
[1780352228439,35.2,70959.23,32.0,0.26936,0.00014,22.63366]
[1780352228444,35.2,70959.23,32.0,0.26936,0.00014,22.63366]
[1780352228918,35.2,70959.36,32.0,0.26937,0.00014,22.63444]
[1780352230482,35.2,70959.53,32.0,0.2694,0.00014,22.63546]
[1780352230495,35.2,70959.53,32.0,0.2694,0.00014,22.63546]
[1780352230508,35.2,70959.53,32.0,0.2694,0.00014,22.63546]
[1780352230955,35.2,70960.11,32.0,0.26947,0.00014,22.63898]
[1780352231008,35.2,70960.11,32.0,0.26947,0.00014,22.63898]
[1780352231637,35.2,70960.11,32.0,0.26947,0.00014,22.63898]
[1780352232915,35.2,70975.36,32.0,0.27157,0.00014,22.73145]
[1780352234413,35.2,70977.6,32.0,0.27187,0.00014,22.74494]
[1780352234445,35.2,70977.6,32.0,0.27187,0.00014,22.74494]
[1780352234460,35.2,70977.6,32.0,0.27187,0.00014,22.74494]
[1780352234729,35.2,70977.6,32.0,0.27187,0.00014,22.74494]
[1780352237045,35.2,70984.89,32.0,0.27287,0.00014,22.78858]
[1780352237049,35.2,70984.89,32.0,0.27287,0.00014,22.78858]
[1780352237051,35.2,70984.89,32.0,0.27287,0.00014,22.78858]
[1780352238467,35.2,70984.61,32.0,0.27282,0.00014,22.78674]
[1780352238964,35.2,70981.95,32.0,0.27245,0.00014,22.77054]
[1780352239252,35.2,70981.95,32.0,0.27245,0.00014,22.77054]
[1780352239529,35.2,70981.95,32.0,0.27245,0.00014,22.77054]
[1780352239967,35.2,70975.45,32.0,0.27156,0.00014,22.73111]
[1780352240513,35.2,70975.45,32.0,0.27156,0.00014,22.73111]
[1780352241556,35.2,70972.05,32.0,0.27109,0.00014,22.71039]
[1780352241793,35.2,70972.05,32.0,0.27109,0.00014,22.71039]
[1780352242130,35.2,70970.01,32.0,0.2708,0.00014,22.69792]
[1780352242788,35.2,70970.01,32.0,0.2708,0.00014,22.69792]
[1780352247775,35.2,70967.44,32.0,0.27044,0.00014,22.68193]
[1780352248014,35.2,70966.55,32.0,0.27032,0.00014,22.67645]
[1780352248065,35.2,70966.55,32.0,0.27032,0.00014,22.67645]
[1780352248315,35.2,70966.55,32.0,0.27032,0.00014,22.67645]
[1780352248324,35.2,70966.55,32.0,0.27032,0.00014,22.67645]
[1780352248420,35.2,70966.55,32.0,0.27032,0.00014,22.67645]
[1780352248452,35.2,70966.55,32.0,0.27032,0.00014,22.67645]
[1780352248821,35.2,70962.74,32.0,0.26979,0.00014,22.65325]
[1780352249462,35.2,70962.74,32.0,0.26979,0.00014,22.65325]
[1780352250034,35.2,70955.36,32.0,0.26878,0.00014,22.60824]
[1780352250743,35.2,70955.36,32.0,0.26878,0.00014,22.60824]
[1780352251121,35.2,70957.78,32.0,0.26911,0.00014,22.62298]
[1780352256214,35.2,70958.86,32.0,0.26924,0.00014,22.62634]
[1780352261249,35.2,70952.61,32.0,0.26838,0.00014,22.58825]
[1780352263132,35.2,70952.18,32.0,0.26833,0.00014,22.58565]
[1780352264157,35.2,70951.56,32.0,0.26824,0.00014,22.5819]
[1780352265049,35.2,70950.21,32.0,0.26806,0.00014,22.57369]
[1780352266939,35.2,70954.87,32.0,0.2687,0.00014,22.60222]
[1780352267735,35.2,70954.87,32.0,0.2687,0.00014,22.60222]
[1780352267993,35.2,70954.77,32.0,0.26869,0.00014,22.60166]
[1780352268900,35.2,70959.78,32.0,0.26937,0.00014,22.6322]
[1780352272982,35.2,70963.58,32.0,0.26989,0.00014,22.65523]
[1780352273696,35.2,70963.58,32.0,0.26989,0.00014,22.65523]
[1780352275171,35.2,70965.23,32.0,0.27011,0.00014,22.66518]
[1780352278449,35.2,70963.4,32.0,0.26986,0.00014,22.65394]
[1780352283140,35.2,70962.31,32.0,0.26971,0.00014,22.64717]
[1780352283574,35.2,70962.31,32.0,0.26971,0.00014,22.64717]
[1780352284844,35.2,70963.78,32.0,0.26991,0.00014,22.65605]
[1780352285208,35.2,70963.78,32.0,0.26991,0.00014,22.65605]
[1780352286147,35.2,70968.35,32.0,0.27053,0.00014,22.68377]
[1780352289482,35.2,70973.52,32.0,0.27124,0.00014,22.71494]
[1780352292353,35.19,70980.11,32.0,0.27214,0.00014,22.75451]
[1780352292604,35.19,70980.11,32.0,0.27214,0.00014,22.75451]
[1780352292671,35.19,70989.06,32.0,0.27337,0.00014,22.80835]
[1780352292869,35.19,70989.06,32.0,0.27337,0.00014,22.80835]
[1780352292932,35.19,70989.06,32.0,0.27337,0.00014,22.80835]
[1780352295275,35.19,70998.73,32.0,0.2747,0.00014,22.86614]
[1780352295313,35.19,70998.73,32.0,0.2747,0.00014,22.86614]
[1780352295360,35.19,70998.73,32.0,0.2747,0.00014,22.86614]
[1780352295512,35.19,70998.73,32.0,0.2747,0.00014,22.86614]
[1780352296350,35.19,70998.95,32.0,0.27472,0.00014,22.86724]
[1780352297107,35.19,70999.8,32.0,0.27483,0.00014,22.87211]
[1780352297108,35.19,70999.8,32.0,0.27483,0.00014,22.87211]
[1780352297134,35.19,70999.8,32.0,0.27483,0.00014,22.87211]
[1780352297209,35.19,70999.8,32.0,0.27483,0.00014,22.87211]
[1780352297980,35.19,71003.08,32.0,0.27528,0.00014,22.89152]
[1780352299504,35.19,71007.84,32.0,0.27593,0.00014,22.9195]
[1780352299672,35.19,71007.84,32.0,0.27593,0.00014,22.9195]
[1780352299674,35.19,71007.84,32.0,0.27593,0.00014,22.9195]
[1780352300180,35.19,71008.97,32.0,0.27609,0.00014,22.92625]
[1780352300182,35.19,71008.97,32.0,0.27609,0.00014,22.92625]
[1780352300194,35.19,71008.97,32.0,0.27609,0.00014,22.92625]
[1780352300875,35.19,71008.88,32.0,0.27607,0.00014,22.92543]
[1780352300899,35.19,71008.88,32.0,0.27607,0.00014,22.92543]
[1780352301534,35.19,71018.12,32.0,0.27734,0.00014,22.98022]
[1780352302548,35.19,71018.12,32.0,0.27734,0.00014,22.98022]
[1780352302596,35.19,71018.12,32.0,0.27734,0.00014,22.98022]
[1780352302761,35.19,71018.12,32.0,0.27734,0.00014,22.98022]
[1780352302778,35.19,71018.12,32.0,0.27734,0.00014,22.98022]
[1780352303156,35.18,71020.01,32.0,0.2776,0.00014,22.99118]
[1780352303156,35.18,71020.01,32.0,0.2776,0.00014,22.99118]
[1780352304418,35.18,71027.61,32.0,0.27864,0.00014,23.03596]
[1780352305593,35.18,71029.06,32.0,0.27884,0.00014,23.04422]
[1780352305598,35.18,71029.06,32.0,0.27884,0.00014,23.04422]
[1780352305676,35.18,71029.06,32.0,0.27884,0.00014,23.04422]
[1780352305778,35.18,71032.75,32.0,0.27934,0.00014,23.06568]
[1780352305882,35.18,71032.75,32.0,0.27934,0.00014,23.06568]
[1780352306846,35.18,71032.75,32.0,0.27934,0.00014,23.06568]
[1780352309914,35.18,71036.09,32.0,0.2798,0.00014,23.08507]
[1780352310500,35.18,71036.09,32.0,0.2798,0.00014,23.08507]
[1780352311728,35.18,71038.69,32.0,0.28016,0.00014,23.10029]
[1780352312078,35.18,71038.11,32.0,0.28005,0.00014,23.09354]
[1780352316165,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352316207,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352316238,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352316582,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352316602,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352316722,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352316726,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352316858,35.18,71039.13,32.0,0.28018,0.00014,23.099]
[1780352317494,35.17,71045.49,32.0,0.28107,0.00014,23.13633]
[1780352317648,35.17,71053.99,32.0,0.28225,0.00014,23.18618]
[1780352317885,35.17,71053.99,32.0,0.28225,0.00014,23.18618]
[1780352317917,35.17,71053.99,32.0,0.28225,0.00014,23.18618]
[1780352318560,35.17,71053.99,32.0,0.28225,0.00014,23.18618]
[1780352318610,35.17,71053.99,32.0,0.28225,0.00014,23.18618]
[1780352321232,35.17,71063.43,32.0,0.28357,0.00014,23.24099]
[1780352321430,35.17,71063.43,32.0,0.28357,0.00014,23.24099]
[1780352321479,35.17,71063.43,32.0,0.28357,0.00014,23.24099]
[1780352322565,35.17,71068.32,32.0,0.28425,0.00014,23.26932]
[1780352322817,35.17,71068.32,32.0,0.28425,0.00014,23.26932]
[1780352323009,35.17,71070.08,32.0,0.28449,0.00014,23.27938]
[1780352323182,35.17,71070.08,32.0,0.28449,0.00014,23.27938]
[1780352325793,35.17,71074.11,32.0,0.28505,0.00014,23.30237]
[1780352326567,35.17,71074.24,32.0,0.28506,0.00014,23.30288]
[1780352326599,35.17,71074.24,32.0,0.28506,0.00014,23.30288]
[1780352326633,35.17,71074.24,32.0,0.28506,0.00014,23.30288]
[1780352326643,35.17,71074.24,32.0,0.28506,0.00014,23.30288]
[1780352328879,35.17,71067.84,32.0,0.28415,0.00014,23.26514]
[1780352333348,35.16,71062.0,32.0,0.2833,0.00014,23.23001]
[1780352334874,35.16,71065.51,32.0,0.28379,0.00014,23.25033]
[1780352335114,35.16,71066.34,32.0,0.2839,0.00014,23.25499]
[1780352336249,35.16,71069.72,32.0,0.28437,0.00014,23.2745]
[1780352337669,35.16,71071.84,32.0,0.28466,0.00014,23.28664]
[1780352341147,35.15,71072.86,32.0,0.28478,0.00014,23.29164]
[1780352342026,35.15,71073.81,32.0,0.28491,0.00014,23.29693]
[1780352345421,35.15,71075.51,32.0,0.28513,0.00014,23.3061]
[1780352347588,35.15,71076.77,32.0,0.28529,0.00014,23.31293]
[1780352347624,35.15,71076.77,32.0,0.28529,0.00014,23.31293]
[1780352349456,35.15,71079.64,32.0,0.28569,0.00014,23.32909]
[1780352350596,35.14,71079.63,32.0,0.28568,0.00014,23.32877]
[1780352350604,35.14,71079.63,32.0,0.28568,0.00014,23.32877]
[1780352350826,35.14,71079.63,32.0,0.28568,0.00014,23.32877]
[1780352350887,35.14,71084.37,32.0,0.28634,0.00014,23.35598]
[1780352355220,35.14,71090.9,32.0,0.28726,0.00014,23.39359]
[1780352356234,35.14,71092.07,32.0,0.28742,0.00014,23.40036]
[1780352356260,35.14,71092.07,32.0,0.28742,0.00014,23.40036]
[1780352356263,35.14,71092.07,32.0,0.28742,0.00014,23.40036]
[1780352357416,35.14,71094.3,32.0,0.28774,0.00014,23.41323]
[1780352357799,35.14,71094.3,32.0,0.28774,0.00014,23.41323]
[1780352358224,35.14,71096.54,32.0,0.28806,0.00014,23.42614]
[1780352358633,35.14,71096.54,32.0,0.28806,0.00014,23.42614]
[1780352358636,35.14,71096.54,32.0,0.28806,0.00014,23.42614]
[1780352358681,35.14,71088.16,32.0,0.28687,0.00014,23.37779]
[1780352359033,35.14,71088.16,32.0,0.28687,0.00014,23.37779]
[1780352359184,35.14,71088.16,32.0,0.28687,0.00014,23.37779]
[1780352359285,35.14,71088.16,32.0,0.28687,0.00014,23.37779]
[1780352359371,35.14,71088.16,32.0,0.28687,0.00014,23.37779]
[1780352359436,35.14,71088.16,32.0,0.28687,0.00014,23.37779]
[1780352359504,35.14,71088.16,32.0,0.28687,0.00014,23.37779]
[1780352359589,35.14,71091.0,32.0,0.28727,0.00014,23.39418]
[1780352360337,35.14,71091.0,32.0,0.28727,0.00014,23.39418]
[1780352361419,35.14,71087.99,32.0,0.28684,0.00014,23.37649]
[1780352362432,35.14,71088.19,32.0,0.28686,0.00014,23.37732]
[1780352368018,35.13,71090.98,32.0,0.2872,0.00014,23.39122]
[1780352373055,35.12,71085.84,32.0,0.28641,0.00014,23.35675]
[1780352378423,35.12,71087.99,32.0,0.28668,0.00014,23.36807]
[1780352380832,35.11,71090.87,32.0,0.28707,0.00014,23.38414]
[1780352380878,35.11,71092.96,32.0,0.28736,0.00014,23.39593]
[1780352381649,35.11,71092.96,32.0,0.28736,0.00014,23.39593]
[1780352381852,35.11,71093.19,32.0,0.28739,0.00014,23.39695]
[1780352387877,35.11,71094.02,32.0,0.28749,0.00014,23.40125]
[1780352393194,35.11,71097.57,32.0,0.28797,0.00014,23.42098]
[1780352398290,35.1,71092.53,32.0,0.28725,0.00014,23.3914]
[1780352400906,35.1,71089.7,32.0,0.28684,0.00014,23.37484]
[1780352400954,35.1,71088.77,32.0,0.28671,0.00014,23.36937]
[1780352401917,35.1,71088.77,32.0,0.28671,0.00014,23.36937]
[1780352403001,35.1,71100.42,32.0,0.28836,0.00014,23.4366]
[1780352404493,35.1,71103.14,32.0,0.28874,0.00014,23.45227]
[1780352405628,35.1,71103.91,32.0,0.28885,0.00014,23.45668]
[1780352407501,35.1,71101.08,32.0,0.28845,0.00014,23.44033]
[1780352408589,35.1,71101.03,32.0,0.28844,0.00014,23.44001]
[1780352414343,35.1,71099.01,32.0,0.28815,0.00014,23.42825]
[1780352419378,35.1,71098.92,32.0,0.28814,0.00014,23.42769]
[1780352424433,35.1,71099.81,32.0,0.28826,0.00014,23.43277]
[1780352429452,35.1,71102.2,32.0,0.2886,0.00014,23.44645]
[1780352431132,35.1,71101.25,32.0,0.28846,0.00014,23.44095]
[1780352431575,35.1,71094.61,32.0,0.2875,0.00014,23.39946]
[1780352435228,35.1,71090.67,32.0,0.28694,0.00014,23.37656]
[1780352435812,35.1,71090.67,32.0,0.28694,0.00014,23.37656]
[1780352436757,35.1,71089.01,32.0,0.28671,0.00014,23.36694]
[1780352438326,35.1,71084.4,32.0,0.28604,0.00014,23.33963]
[1780352438509,35.1,71084.4,32.0,0.28604,0.00014,23.33963]
[1780352438556,35.1,71084.4,32.0,0.28604,0.00014,23.33963]
[1780352438651,35.1,71084.4,32.0,0.28604,0.00014,23.33963]
[1780352439781,35.1,71073.02,32.0,0.28442,0.00014,23.27288]
[1780352440947,35.1,71073.02,32.0,0.28442,0.00014,23.27288]
[1780352442954,35.09,71072.15,32.0,0.28429,0.00014,23.26734]
[1780352443301,35.09,71073.07,32.0,0.28441,0.00014,23.27251]
[1780352443660,35.09,71073.07,32.0,0.28441,0.00014,23.27251]
[1780352443829,35.09,71073.07,32.0,0.28441,0.00014,23.27251]
[1780352443841,35.09,71073.07,32.0,0.28441,0.00014,23.27251]
[1780352443849,35.09,71073.07,32.0,0.28441,0.00014,23.27251]
[1780352444164,35.09,71078.01,32.0,0.2851,0.00014,23.3011]
[1780352445022,35.09,71089.44,32.0,0.28671,0.00014,23.36703]
[1780352445652,35.09,71089.44,32.0,0.28671,0.00014,23.36703]
[1780352449364,35.09,71090.91,32.0,0.28689,0.00014,23.37467]
[1780352454657,35.08,71089.21,32.0,0.28661,0.00014,23.36316]
[1780352457748,35.08,71088.45,32.0,0.28649,0.00014,23.35819]
[1780352461344,35.07,71089.9,32.0,0.28666,0.00014,23.36549]
[1780352462032,35.07,71089.9,32.0,0.28666,0.00014,23.36549]
[1780352462261,35.07,71085.31,32.0,0.28601,0.00014,23.33858]
[1780352464845,35.07,71080.63,32.0,0.28533,0.00014,23.31082]
[1780352466065,35.06,71080.03,32.0,0.28523,0.00014,23.30684]
[1780352467756,35.06,71080.51,32.0,0.28529,0.00014,23.3094]
[1780352470568,35.06,71080.23,32.0,0.28524,0.00014,23.30708]
[1780352473161,35.06,71075.76,32.0,0.28459,0.00014,23.28035]
[1780352473761,35.06,71075.76,32.0,0.28459,0.00014,23.28035]
[1780352478826,35.05,71078.05,32.0,0.28488,0.00014,23.29246]
[1780352482055,35.05,71075.88,32.0,0.28456,0.00014,23.27936]
[1780352487200,35.05,71074.02,32.0,0.28427,0.00014,23.26729]
[1780352487210,35.05,71074.02,32.0,0.28427,0.00014,23.26729]
[1780352487409,35.05,71074.02,32.0,0.28427,0.00014,23.26729]
[1780352489294,35.04,71082.64,32.0,0.28548,0.00014,23.3172]
[1780352491070,35.04,71083.37,32.0,0.28558,0.00014,23.32124]
[1780352494144,35.04,71082.87,32.0,0.28547,0.00014,23.31443]
[1780352495751,35.04,71082.87,32.0,0.28545,0.00014,23.31397]
[1780352500980,35.03,71080.27,32.0,0.28505,0.00014,23.2975]
[1780352501832,35.03,71080.27,32.0,0.28505,0.00014,23.2975]
[1780352501901,35.03,71080.27,32.0,0.28505,0.00014,23.2975]
[1780352501912,35.03,71080.27,32.0,0.28505,0.00014,23.2975]
[1780352501913,35.03,71080.27,32.0,0.28505,0.00014,23.2975]
[1780352503663,35.03,71070.52,32.0,0.28367,0.00014,23.24007]
[1780352503927,35.03,71070.52,32.0,0.28367,0.00014,23.24007]
[1780352509036,35.03,71071.76,32.0,0.28382,0.00014,23.24635]
[1780352510720,35.02,71071.53,32.0,0.28378,0.00014,23.24483]
[1780352516085,35.02,71068.06,32.0,0.28326,0.00014,23.22342]
[1780352521119,35.02,71067.24,32.0,0.28313,0.00014,23.21789]
[1780352522169,35.02,71067.24,32.0,0.28313,0.00014,23.21789]
[1780352523873,35.02,71065.48,32.0,0.28288,0.00014,23.20741]
[1780352528977,35.01,71064.52,32.0,0.28272,0.00014,23.20099]
[1780352529345,35.01,71064.6,32.0,0.28273,0.00014,23.20146]
[1780352531714,35.01,71065.81,32.0,0.2829,0.00014,23.20832]
[1780352532411,35.01,71066.96,32.0,0.28306,0.00014,23.21495]
[1780352532494,35.01,71066.96,32.0,0.28306,0.00014,23.21495]
[1780352532690,35.01,71066.96,32.0,0.28306,0.00014,23.21495]
[1780352532875,35.01,71066.96,32.0,0.28306,0.00014,23.21495]
[1780352536681,35.01,71072.89,32.0,0.28388,0.00014,23.24917]
[1780352536738,35.01,71072.89,32.0,0.28388,0.00014,23.24917]
[1780352536829,35.01,71072.89,32.0,0.28388,0.00014,23.24917]
[1780352536915,35.01,71072.89,32.0,0.28388,0.00014,23.24917]
[1780352537182,35.01,71075.98,32.0,0.28431,0.00014,23.26709]
[1780352537348,35.01,71075.98,32.0,0.28431,0.00014,23.26709]
[1780352538567,35.01,71091.24,32.0,0.28646,0.00014,23.3557]
[1780352539513,35.01,71091.24,32.0,0.28646,0.00014,23.3557]
[1780352539614,35.01,71093.23,32.0,0.28674,0.00014,23.36705]
[1780352545294,35.01,71096.21,32.0,0.28717,0.00014,23.38471]
[1780352546956,35.01,71096.21,32.0,0.28717,0.00014,23.38471]
[1780352547080,35.01,71096.21,32.0,0.28717,0.00014,23.38471]
[1780352547247,35.01,71096.3,32.0,0.28718,0.00014,23.38529]
[1780352547509,35.01,71096.3,32.0,0.28718,0.00014,23.38529]
[1780352547584,35.01,71096.3,32.0,0.28718,0.00014,23.38529]
[1780352547678,35.01,71096.3,32.0,0.28718,0.00014,23.38529]
[1780352547710,35.01,71096.3,32.0,0.28718,0.00014,23.38529]
[1780352547790,35.01,71096.3,32.0,0.28718,0.00014,23.38529]
[1780352547904,35.01,71096.3,32.0,0.28718,0.00014,23.38529]
[1780352548266,35.01,71104.48,32.0,0.28834,0.00014,23.43265]
[1780352550064,35.01,71101.61,32.0,0.28794,0.00014,23.41612]
[1780352551148,35.01,71102.92,32.0,0.28812,0.00014,23.42372]
[1780352556371,35.01,71107.04,32.0,0.28869,0.00014,23.44434]
[1780352559367,35.01,71107.04,32.0,0.28869,0.00014,23.44434]
[1780352559442,35.01,71107.04,32.0,0.28869,0.00014,23.44434]
[1780352559623,35.01,71107.04,32.0,0.28869,0.00014,23.44434]
[1780352561739,35.01,71110.56,32.0,0.28919,0.00014,23.4646]
[1780352563472,35.01,71107.43,32.0,0.28874,0.00014,23.44653]
[1780352563512,35.01,71107.43,32.0,0.28874,0.00014,23.44653]
[1780352563552,35.01,71107.43,32.0,0.28874,0.00014,23.44653]
[1780352563640,35.01,71107.43,32.0,0.28874,0.00014,23.44653]
[1780352563870,35.01,71107.43,32.0,0.28874,0.00014,23.44653]
[1780352564103,35.01,71107.41,32.0,0.28874,0.00014,23.44641]
[1780352564229,35.01,71107.41,32.0,0.28874,0.00014,23.44641]
[1780352564530,35.01,71097.29,32.0,0.2873,0.00014,23.38786]
[1780352565361,35.01,71097.29,32.0,0.2873,0.00014,23.38786]
[1780352565455,35.01,71097.29,32.0,0.2873,0.00014,23.38786]
[1780352565918,35.01,71097.29,32.0,0.2873,0.00014,23.38786]
[1780352566307,35.01,71095.73,32.0,0.28707,0.00014,23.37848]
[1780352569516,35.0,71102.79,32.0,0.28805,0.00014,23.41847]
[1780352569578,35.0,71102.79,32.0,0.28805,0.00014,23.41847]
[1780352576524,35.0,71100.26,32.0,0.28767,0.00014,23.40318]
[1780352581559,35.0,71097.88,32.0,0.28733,0.00014,23.38915]
[1780352586106,35.0,71098.87,32.0,0.28747,0.00014,23.39478]
[1780352589262,35.0,71107.55,32.0,0.2887,0.00014,23.44475]
[1780352589977,35.0,71107.55,32.0,0.2887,0.00014,23.44475]
[1780352590144,35.0,71107.55,32.0,0.2887,0.00014,23.44475]
[1780352590177,35.0,71107.47,32.0,0.28868,0.00014,23.4442]
[1780352590330,35.0,71107.47,32.0,0.28868,0.00014,23.4442]
[1780352590848,35.0,71107.47,32.0,0.28868,0.00014,23.4442]
[1780352591003,35.0,71107.47,32.0,0.28868,0.00014,23.4442]
[1780352591090,35.0,71098.48,32.0,0.28741,0.00014,23.39223]
[1780352591666,35.0,71098.48,32.0,0.28741,0.00014,23.39223]
[1780352591698,35.0,71098.48,32.0,0.28741,0.00014,23.39223]
[1780352592420,34.99,71094.55,32.0,0.28684,0.00014,23.3691]
[1780352596913,34.99,71091.05,32.0,0.28631,0.00014,23.34769]
[1780352602708,34.98,71085.88,32.0,0.28554,0.00014,23.31595]
[1780352607744,34.98,71082.96,32.0,0.2851,0.00014,23.29783]
[1780352612779,34.97,71082.82,32.0,0.28503,0.00014,23.2928]
[1780352618915,34.97,71083.24,32.0,0.28507,0.00014,23.29446]
[1780352619175,34.97,71083.24,32.0,0.28507,0.00014,23.29446]
[1780352624863,34.96,71076.74,32.0,0.28412,0.00014,23.25499]
[1780352629898,34.96,71078.61,32.0,0.28436,0.00014,23.26513]
[1780352634933,34.96,71079.8,32.0,0.28451,0.00014,23.27123]
[1780352637052,34.96,71079.93,32.0,0.28452,0.00014,23.27182]
[1780352640003,34.95,71079.29,32.0,0.28442,0.00014,23.26772]
[1780352640136,34.95,71079.29,32.0,0.28442,0.00014,23.26772]
[1780352640280,34.95,71080.18,32.0,0.28454,0.00014,23.27259]
[1780352640549,34.95,71080.18,32.0,0.28454,0.00014,23.27259]
[1780352641169,34.95,71069.17,32.0,0.28298,0.00014,23.2078]
[1780352641817,34.95,71069.17,32.0,0.28298,0.00014,23.2078]
[1780352641971,34.95,71069.17,32.0,0.28298,0.00014,23.2078]
[1780352648026,34.95,71070.19,32.0,0.2831,0.00014,23.21288]
[1780352653061,34.95,71070.48,32.0,0.28312,0.00014,23.21397]
[1780352655470,34.94,71070.37,32.0,0.2831,0.00014,23.21308]
[1780352655567,34.94,71070.37,32.0,0.2831,0.00014,23.21308]
[1780352655846,34.94,71070.37,32.0,0.2831,0.00014,23.21308]
[1780352655879,34.94,71070.37,32.0,0.2831,0.00014,23.21308]
[1780352655924,34.94,71070.37,32.0,0.2831,0.00014,23.21308]
[1780352657921,34.94,71082.46,32.0,0.2848,0.00014,23.28377]
[1780352663132,34.94,71082.96,32.0,0.28485,0.00014,23.28561]
[1780352666615,34.94,71084.06,32.0,0.28499,0.00014,23.29149]
[1780352672196,34.93,71081.11,32.0,0.28452,0.00014,23.26993]
[1780352677229,34.93,71081.39,32.0,0.28454,0.00014,23.27071]
[1780352678441,34.93,71082.2,32.0,0.28465,0.00014,23.27528]
[1780352684683,34.92,71082.05,32.0,0.2846,0.00014,23.27337]
[1780352689099,34.92,71082.04,32.0,0.28458,0.00014,23.27263]
[1780352689584,34.92,71080.6,32.0,0.28437,0.00014,23.26402]
[1780352689825,34.92,71080.6,32.0,0.28437,0.00014,23.26402]
[1780352689985,34.92,71080.6,32.0,0.28437,0.00014,23.26402]
[1780352690022,34.92,71080.6,32.0,0.28437,0.00014,23.26402]
[1780352690065,34.92,71080.6,32.0,0.28437,0.00014,23.26402]
[1780352690189,34.92,71080.6,32.0,0.28437,0.00014,23.26402]
[1780352690213,34.92,71080.6,32.0,0.28437,0.00014,23.26402]
[1780352690363,34.92,71077.76,32.0,0.28397,0.00014,23.24719]
[1780352690388,34.92,71077.76,32.0,0.28397,0.00014,23.24719]
[1780352692264,34.92,71070.51,32.0,0.28294,0.00014,23.2044]
[1780352692285,34.92,71070.51,32.0,0.28294,0.00014,23.2044]
[1780352691328,34.92,71060.39,32.0,0.28151,0.00014,23.14451]
[1780352694028,34.92,71060.72,32.0,0.28155,0.00014,23.14636]
[1780352695368,34.92,71060.55,32.0,0.28152,0.00014,23.14525]
[1780352698178,34.92,71060.77,32.0,0.28155,0.00014,23.14644]
[1780352702484,34.91,71067.84,32.0,0.28254,0.00014,23.18791]
[1780352704132,34.91,71069.13,32.0,0.28272,0.00014,23.19544]
[1780352704176,34.91,71069.13,32.0,0.28272,0.00014,23.19544]
[1780352704879,34.91,71069.68,32.0,0.2828,0.00014,23.19859]
[1780352705108,34.91,71069.68,32.0,0.2828,0.00014,23.19859]
[1780352705433,34.91,71070.21,32.0,0.28287,0.00014,23.20162]
[1780352705699,34.91,71070.21,32.0,0.28287,0.00014,23.20162]
[1780352705709,34.91,71070.21,32.0,0.28287,0.00014,23.20162]
[1780352705742,34.91,71070.21,32.0,0.28287,0.00014,23.20162]
[1780352705971,34.91,71070.21,32.0,0.28287,0.00014,23.20162]
[1780352706160,34.91,71070.21,32.0,0.28287,0.00014,23.20162]
[1780352706298,34.91,71070.21,32.0,0.28287,0.00014,23.20162]
[1780352706239,34.91,71081.27,32.0,0.28443,0.00014,23.26652]
[1780352706383,34.91,71081.27,32.0,0.28443,0.00014,23.26652]
[1780352706899,34.91,71091.86,32.0,0.28593,0.00014,23.32835]
[1780352707606,34.91,71091.86,32.0,0.28593,0.00014,23.32835]
[1780352708395,34.91,71091.35,32.0,0.28586,0.00014,23.32521]
[1780352708658,34.91,71091.35,32.0,0.28586,0.00014,23.32521]
[1780352708934,34.91,71091.35,32.0,0.28586,0.00014,23.32521]
[1780352709007,34.91,71091.35,32.0,0.28586,0.00014,23.32521]
[1780352709158,34.91,71091.35,32.0,0.28586,0.00014,23.32521]
[1780352709182,34.91,71091.35,32.0,0.28586,0.00014,23.32521]
[1780352709359,34.91,71090.08,32.0,0.28567,0.00014,23.31758]
[1780352709443,34.91,71090.08,32.0,0.28567,0.00014,23.31758]
[1780352709497,34.91,71090.08,32.0,0.28567,0.00014,23.31758]
[1780352709886,34.91,71090.08,32.0,0.28567,0.00014,23.31758]
[1780352709922,34.91,71090.08,32.0,0.28567,0.00014,23.31758]
[1780352709938,34.91,71100.26,32.0,0.28711,0.00014,23.37667]
[1780352710856,34.91,71100.26,32.0,0.28711,0.00014,23.37667]
[1780352711101,34.91,71100.26,32.0,0.28711,0.00014,23.37667]
[1780352711131,34.91,71103.05,32.0,0.2875,0.00014,23.39267]
[1780352711696,34.91,71103.05,32.0,0.2875,0.00014,23.39267]
[1780352712594,34.91,71103.07,32.0,0.28751,0.00014,23.39287]
[1780352712658,34.91,71103.07,32.0,0.28751,0.00014,23.39287]
[1780352713040,34.91,71103.07,32.0,0.28751,0.00014,23.39287]
[1780352713214,34.91,71103.07,32.0,0.28751,0.00014,23.39287]
[1780352713259,34.91,71103.07,32.0,0.28751,0.00014,23.39287]
[1780352713472,34.91,71102.87,32.0,0.28748,0.00014,23.39177]
[1780352713573,34.91,71102.87,32.0,0.28748,0.00014,23.39177]
[1780352714086,34.91,71102.87,32.0,0.28748,0.00014,23.39177]
[1780352714098,34.91,71102.87,32.0,0.28748,0.00014,23.39177]
[1780352714188,34.91,71120.92,32.0,0.29006,0.00014,23.49617]
[1780352714602,34.91,71120.92,32.0,0.29006,0.00014,23.49617]
[1780352714679,34.91,71120.92,32.0,0.29006,0.00014,23.49617]
[1780352714931,34.91,71120.92,32.0,0.29006,0.00014,23.49617]
[1780352715006,34.91,71120.92,32.0,0.29006,0.00014,23.49617]
[1780352715040,34.91,71120.92,32.0,0.29006,0.00014,23.49617]
[1780352715211,34.91,71120.92,32.0,0.29006,0.00014,23.49617]
[1780352715629,34.91,71125.45,32.0,0.2907,0.00014,23.52227]
[1780352716697,34.91,71124.03,32.0,0.2905,0.00014,23.51408]
[1780352716793,34.91,71124.03,32.0,0.2905,0.00014,23.51408]
[1780352722026,34.91,71124.66,32.0,0.29058,0.00014,23.51746]
[1780352722032,34.91,71124.66,32.0,0.29058,0.00014,23.51746]
[1780352722571,34.91,71125.55,32.0,0.29071,0.00014,23.52252]
[1780352723128,34.91,71125.55,32.0,0.29071,0.00014,23.52252]
[1780352723179,34.91,71133.75,32.0,0.29188,0.00014,23.56946]
[1780352723773,34.91,71133.75,32.0,0.29188,0.00014,23.56946]
[1780352723965,34.91,71133.75,32.0,0.29188,0.00014,23.56946]
[1780352724052,34.91,71133.75,32.0,0.29188,0.00014,23.56946]
[1780352724393,34.91,71141.74,32.0,0.29303,0.00014,23.61502]
[1780352724724,34.91,71141.74,32.0,0.29303,0.00014,23.61502]
[1780352724874,34.91,71141.74,32.0,0.29303,0.00014,23.61502]
[1780352725595,34.91,71148.4,32.0,0.29398,0.00014,23.65281]
[1780352725597,34.91,71148.4,32.0,0.29398,0.00014,23.65281]
[1780352725754,34.91,71148.4,32.0,0.29398,0.00014,23.65281]
[1780352725819,34.91,71148.4,32.0,0.29398,0.00014,23.65281]
[1780352727330,34.91,71150.3,32.0,0.29425,0.00014,23.66346]
[1780352727402,34.91,71150.3,32.0,0.29425,0.00014,23.66346]
[1780352728123,34.91,71152.01,32.0,0.29449,0.00014,23.67299]
[1780352728132,34.91,71152.01,32.0,0.29449,0.00014,23.67299]
[1780352728141,34.91,71152.01,32.0,0.29449,0.00014,23.67299]
[1780352728242,34.91,71152.01,32.0,0.29449,0.00014,23.67299]
[1780352728277,34.91,71152.01,32.0,0.29449,0.00014,23.67299]
[1780352728364,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352728594,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352728687,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352728814,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352729197,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352729230,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352729280,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352729290,34.9,71154.1,32.0,0.29479,0.00014,23.68465]
[1780352729683,34.9,71155.49,32.0,0.29498,0.00014,23.69234]
[1780352729960,34.9,71155.49,32.0,0.29498,0.00014,23.69234]
[1780352730347,34.9,71159.01,32.0,0.29548,0.00014,23.71205]
[1780352731490,34.9,71162.49,32.0,0.29598,0.00014,23.73149]
[1780352735581,34.9,71163.18,32.0,0.29603,0.00014,23.73129]
[1780352740676,34.86,71162.98,32.0,0.2958,0.00014,23.72259]
[1780352746488,34.86,71163.0,32.0,0.29578,0.00014,23.72181]
[1780352748912,34.85,71157.75,32.0,0.295,0.00014,23.69144]
[1780352749172,34.85,71157.75,32.0,0.295,0.00014,23.69144]
[1780352750045,34.85,71157.33,32.0,0.29494,0.00014,23.68885]
[1780352751059,34.85,71156.93,32.0,0.29487,0.00014,23.68639]
[1780352751228,34.85,71156.93,32.0,0.29487,0.00014,23.68639]
[1780352751972,34.85,71159.26,32.0,0.29521,0.00014,23.6994]
[1780352751975,34.85,71159.26,32.0,0.29521,0.00014,23.6994]
[1780352752008,34.85,71159.26,32.0,0.29521,0.00014,23.6994]
[1780352752087,34.85,71164.16,32.0,0.29591,0.00014,23.72693]
[1780352752419,34.85,71164.16,32.0,0.29591,0.00014,23.72693]
[1780352753410,34.85,71171.93,32.0,0.29703,0.00014,23.7707]
[1780352754481,34.85,71171.24,32.0,0.29693,0.00014,23.76676]
[1780352754670,34.85,71171.24,32.0,0.29693,0.00014,23.76676]
[1780352754695,34.85,71171.24,32.0,0.29693,0.00014,23.76676]
[1780352759809,34.85,71169.54,32.0,0.29667,0.00014,23.75658]
[1780352761909,34.85,71169.7,32.0,0.29669,0.00014,23.75739]
[1780352762011,34.85,71170.05,32.0,0.29673,0.00014,23.75928]
[1780352765478,34.84,71170.25,32.0,0.29674,0.00014,23.75966]
[1780352766694,34.84,71173.16,32.0,0.29716,0.00014,23.7758]
[1780352766775,34.84,71173.16,32.0,0.29716,0.00014,23.7758]
[1780352767348,34.84,71183.42,32.0,0.29864,0.00014,23.83312]
[1780352767653,34.84,71183.42,32.0,0.29864,0.00014,23.83312]
[1780352767976,34.84,71183.42,32.0,0.29864,0.00014,23.83312]
[1780352768092,34.84,71183.42,32.0,0.29864,0.00014,23.83312]
[1780352768267,34.84,71183.42,32.0,0.29864,0.00014,23.83312]
[1780352768296,34.84,71183.42,32.0,0.29864,0.00014,23.83312]
[1780352769119,34.84,71187.81,32.0,0.29927,0.00015,23.85771]
[1780352769939,34.84,71190.57,32.0,0.29967,0.00015,23.87311]
[1780352770149,34.84,71190.57,32.0,0.29967,0.00015,23.87311]
[1780352770193,34.84,71190.57,32.0,0.29967,0.00015,23.87311]
[1780352770211,34.84,71190.57,32.0,0.29967,0.00015,23.87311]
[1780352770340,34.84,71190.57,32.0,0.29967,0.00015,23.87311]
[1780352770341,34.84,71190.57,32.0,0.29967,0.00015,23.87311]
[1780352770426,34.84,71195.11,32.0,0.30033,0.00015,23.89837]
[1780352770543,34.84,71195.11,32.0,0.30033,0.00015,23.89837]
[1780352770620,34.84,71195.11,32.0,0.30033,0.00015,23.89837]
[1780352771262,34.84,71195.11,32.0,0.30033,0.00015,23.89837]
[1780352771272,34.84,71195.11,32.0,0.30033,0.00015,23.89837]
[1780352771311,34.84,71195.11,32.0,0.30033,0.00015,23.89837]
[1780352771372,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352771550,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352771819,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352771942,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352771948,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352771954,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352772004,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352772046,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352772251,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352772252,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352772342,34.84,71200.27,32.0,0.30108,0.00015,23.927]
[1780352772364,34.84,71214.45,32.0,0.30315,0.00015,24.0053]
[1780352772565,34.84,71214.45,32.0,0.30315,0.00015,24.0053]
[1780352772833,34.84,71214.45,32.0,0.30315,0.00015,24.0053]
[1780352773005,34.84,71214.45,32.0,0.30315,0.00015,24.0053]
[1780352773034,34.84,71214.45,32.0,0.30315,0.00015,24.0053]
[1780352773170,34.84,71214.45,32.0,0.30315,0.00015,24.0053]
[1780352773313,34.84,71214.45,32.0,0.30315,0.00015,24.0053]
[1780352773300,34.84,71217.4,32.0,0.30358,0.00015,24.02173]
[1780352773444,34.84,71217.4,32.0,0.30358,0.00015,24.02173]
[1780352773484,34.84,71217.4,32.0,0.30358,0.00015,24.02173]
[1780352773598,34.84,71217.4,32.0,0.30358,0.00015,24.02173]
[1780352774357,34.84,71200.28,32.0,0.30109,0.00015,23.92721]
[1780352775302,34.84,71200.28,32.0,0.30109,0.00015,23.92721]
[1780352776251,34.84,71203.61,32.0,0.30157,0.00015,23.94566]
[1780352776469,34.84,71209.55,32.0,0.30244,0.00015,23.97857]
[1780352777188,34.84,71209.55,32.0,0.30244,0.00015,23.97857]
[1780352777444,34.84,71212.27,32.0,0.30284,0.00015,23.99363]
[1780352777750,34.84,71212.27,32.0,0.30284,0.00015,23.99363]
[1780352777882,34.84,71212.27,32.0,0.30284,0.00015,23.99363]
[1780352778559,34.84,71218.08,32.0,0.30369,0.00015,24.02563]
[1780352778754,34.84,71218.08,32.0,0.30369,0.00015,24.02563]
[1780352781051,34.84,71219.73,32.0,0.30393,0.00015,24.03461]
[1780352781101,34.84,71219.73,32.0,0.30393,0.00015,24.03461]
[1780352782318,34.84,71220.23,32.0,0.30399,0.00015,24.03712]
[1780352782397,34.84,71220.23,32.0,0.30399,0.00015,24.03712]
[1780352782523,34.84,71225.2,32.0,0.30471,0.00015,24.06419]
[1780352782717,34.84,71225.2,32.0,0.30471,0.00015,24.06419]
[1780352782784,34.84,71225.2,32.0,0.30471,0.00015,24.06419]
[1780352782967,34.84,71225.2,32.0,0.30471,0.00015,24.06419]
[1780352783005,34.84,71225.2,32.0,0.30471,0.00015,24.06419]
[1780352783010,34.84,71225.2,32.0,0.30471,0.00015,24.06419]
[1780352783149,34.84,71225.2,32.0,0.30471,0.00015,24.06419]
[1780352783173,34.84,71233.25,32.0,0.30589,0.00015,24.10812]
[1780352783412,34.84,71233.25,32.0,0.30589,0.00015,24.10812]
[1780352783766,34.84,71233.25,32.0,0.30589,0.00015,24.10812]
[1780352785128,34.84,71239.68,32.0,0.30686,0.00015,24.14391]
[1780352785604,34.85,71242.66,32.0,0.30731,0.00015,24.16049]
[1780352786685,34.85,71243.7,32.0,0.30746,0.00015,24.16625]
[1780352786940,34.85,71243.7,32.0,0.30746,0.00015,24.16625]
[1780352787084,34.85,71243.7,32.0,0.30746,0.00015,24.16625]
[1780352787140,34.85,71243.7,32.0,0.30746,0.00015,24.16625]
[1780352787455,34.85,71243.24,32.0,0.3074,0.00015,24.16374]
[1780352787685,34.85,71243.24,32.0,0.3074,0.00015,24.16374]
[1780352788583,34.85,71243.76,32.0,0.30747,0.00015,24.16649]
[1780352788804,34.85,71243.76,32.0,0.30747,0.00015,24.16649]
[1780352788808,34.85,71243.76,32.0,0.30747,0.00015,24.16649]
[1780352788812,34.85,71243.76,32.0,0.30747,0.00015,24.16649]
[1780352788816,34.85,71243.76,32.0,0.30747,0.00015,24.16649]
[1780352791205,34.84,71246.5,32.0,0.30787,0.00015,24.1812]
[1780352791689,34.84,71247.64,32.0,0.30801,0.00015,24.18403]
[1780352794227,34.84,71248.04,32.0,0.30806,0.00015,24.18579]
[1780352794524,34.84,71249.67,32.0,0.30829,0.00015,24.19436]
[1780352796839,34.84,71243.25,32.0,0.30733,0.00015,24.1591]
[1780352797772,34.84,71242.31,32.0,0.30719,0.00015,24.1538]
[1780352800275,34.84,71242.36,32.0,0.3072,0.00015,24.15408]
[1780352805029,34.84,71237.75,32.0,0.30652,0.00015,24.12911]
[1780352810006,34.84,71231.32,32.0,0.30559,0.00015,24.0943]
[1780352815225,34.84,71229.24,32.0,0.30529,0.00015,24.08331]
[1780352820263,34.84,71231.1,32.0,0.30557,0.00015,24.09377]
[1780352825295,34.84,71237.28,32.0,0.30649,0.00015,24.12768]
[1780352825574,34.84,71237.28,32.0,0.30649,0.00015,24.12768]
[1780352825780,34.84,71237.28,32.0,0.30649,0.00015,24.12768]
[1780352826100,34.84,71237.28,32.0,0.30649,0.00015,24.12768]
[1780352826188,34.84,71237.28,32.0,0.30649,0.00015,24.12768]
[1780352826568,34.84,71235.4,32.0,0.30621,0.00015,24.11748]
[1780352832347,34.84,71232.34,32.0,0.30577,0.00015,24.10101]
[1780352837382,34.85,71231.08,32.0,0.30559,0.00015,24.0944]
[1780352842416,34.85,71229.02,32.0,0.3053,0.00015,24.08346]
[1780352847452,34.85,71229.49,32.0,0.30538,0.00015,24.08634]
[1780352852660,34.85,71228.77,32.0,0.30526,0.00015,24.07958]
[1780352857949,34.85,71228.58,32.0,0.30524,0.00015,24.07886]
[1780352858559,34.85,71228.71,32.0,0.30526,0.00015,24.07963]
[1780352858626,34.85,71228.71,32.0,0.30526,0.00015,24.07963]
[1780352859752,34.85,71222.94,32.0,0.30442,0.00015,24.04815]
[1780352859825,34.85,71222.94,32.0,0.30442,0.00015,24.04815]
[1780352860452,34.85,71222.94,32.0,0.30442,0.00015,24.04815]
[1780352860635,34.85,71222.28,32.0,0.30433,0.00015,24.0446]
[1780352866939,34.86,71221.0,32.0,0.30415,0.00015,24.03815]
[1780352867871,34.86,71220.26,32.0,0.30405,0.00015,24.03418]
[1780352873951,34.86,71220.63,32.0,0.30412,0.00015,24.03683]
[1780352874009,34.86,71220.63,32.0,0.30412,0.00015,24.03683]
[1780352874096,34.86,71220.63,32.0,0.30412,0.00015,24.03683]
[1780352875270,34.86,71220.38,32.0,0.30409,0.00015,24.03556]
[1780352876678,34.86,71215.31,32.0,0.30335,0.00015,24.00793]
[1780352882698,34.87,71214.24,32.0,0.30322,0.00015,24.00295]
[1780352886978,34.87,71217.99,32.0,0.30378,0.00015,24.02394]
[1780352889694,34.87,71225.56,32.0,0.30489,0.00015,24.0657]
[1780352889909,34.87,71225.56,32.0,0.30489,0.00015,24.0657]
[1780352890206,34.87,71225.56,32.0,0.30489,0.00015,24.0657]
[1780352891208,34.87,71224.62,32.0,0.30476,0.00015,24.06064]
[1780352893553,34.87,71223.67,32.0,0.30463,0.00015,24.05566]
[1780352895440,34.87,71223.71,32.0,0.30463,0.00015,24.05596]
[1780352896195,34.87,71211.19,32.0,0.30281,0.00015,23.98741]
[1780352901833,34.88,71214.62,32.0,0.30334,0.00015,24.0071]
[1780352905531,34.88,71214.81,32.0,0.30337,0.00015,24.00839]
[1780352907875,34.88,71225.56,32.0,0.30495,0.00015,24.06774]
[1780352908971,34.88,71225.56,32.0,0.30495,0.00015,24.06774]
[1780352909021,34.88,71225.56,32.0,0.30495,0.00015,24.06774]
[1780352909257,34.88,71225.56,32.0,0.30495,0.00015,24.06774]
[1780352914924,34.88,71229.28,32.0,0.30549,0.00015,24.08534]
[1780352920288,34.88,71232.42,32.0,0.30595,0.00015,24.10264]
[1780352923497,34.88,71230.43,32.0,0.30567,0.00015,24.09191]
[1780352925127,34.88,71230.88,32.0,0.30574,0.00015,24.09445]
[1780352931039,34.89,71222.59,32.0,0.30453,0.00015,24.04961]
[1780352936115,34.89,71222.99,32.0,0.3046,0.00015,24.05211]
[1780352939019,34.89,71223.1,32.0,0.30463,0.00015,24.05295]
[1780352944130,34.89,71227.01,32.0,0.30521,0.00015,24.07477]
[1780352949165,34.89,71226.62,32.0,0.30516,0.00015,24.07293]
[1780352954202,34.89,71227.41,32.0,0.30528,0.00015,24.07754]
[1780352955304,34.89,71227.41,32.0,0.30528,0.00015,24.07754]
[1780352961251,34.9,71228.44,32.0,0.30545,0.00015,24.08353]
[1780352965073,34.9,71227.97,32.0,0.30538,0.00015,24.08112]
[1780352968624,34.9,71220.55,32.0,0.3043,0.00015,24.04082]
[1780352971095,34.9,71217.45,32.0,0.30386,0.00015,24.024]
[1780352972824,34.9,71209.44,32.0,0.30268,0.00015,23.97705]
[1780352974445,34.9,71206.37,32.0,0.30223,0.00015,23.96026]
[1780352974597,34.9,71206.37,32.0,0.30223,0.00015,23.96026]
[1780352974473,34.9,71203.45,32.0,0.30181,0.00015,23.9443]
[1780352974707,34.9,71203.45,32.0,0.30181,0.00015,23.9443]
[1780352974781,34.9,71203.45,32.0,0.30181,0.00015,23.9443]
[1780352974790,34.9,71203.45,32.0,0.30181,0.00015,23.9443]
[1780352974838,34.9,71203.45,32.0,0.30181,0.00015,23.9443]
[1780352976833,34.9,71194.64,32.0,0.30052,0.00015,23.89528]
[1780352977104,34.9,71194.64,32.0,0.30052,0.00015,23.89528]
[1780352982398,34.9,71195.11,32.0,0.30058,0.00015,23.89743]
[1780352984715,34.9,71195.26,32.0,0.3006,0.00015,23.89811]
[1780352989522,34.9,71203.48,32.0,0.30178,0.00015,23.94326]
[1780352989552,34.9,71203.7,32.0,0.30181,0.00015,23.94437]
[1780352991595,34.9,71203.7,32.0,0.30181,0.00015,23.94437]
[1780352992265,34.9,71207.54,32.0,0.30237,0.00015,23.96561]
[1780352994492,34.9,71211.24,32.0,0.30292,0.00015,23.98632]
[1780353000524,34.9,71208.02,32.0,0.30248,0.00015,23.96961]
[1780353005559,34.91,71209.82,32.0,0.30276,0.00015,23.98026]
[1780353010595,34.91,71216.19,32.0,0.30371,0.00015,24.01592]
[1780353012478,34.91,71216.3,32.0,0.30373,0.00015,24.01663]
[1780353012796,34.91,71222.46,32.0,0.30463,0.00015,24.05045]
[1780353012936,34.91,71222.46,32.0,0.30463,0.00015,24.05045]
[1780353013026,34.91,71222.46,32.0,0.30463,0.00015,24.05045]
[1780353014512,34.91,71229.71,32.0,0.30569,0.00015,24.09009]
[1780353014518,34.91,71229.71,32.0,0.30569,0.00015,24.09009]
[1780353014636,34.91,71229.71,32.0,0.30569,0.00015,24.09009]
[1780353014726,34.91,71227.41,32.0,0.30536,0.00015,24.07764]
[1780353014755,34.91,71227.41,32.0,0.30536,0.00015,24.07764]
[1780353015398,34.91,71227.41,32.0,0.30536,0.00015,24.07764]
[1780353015600,34.91,71227.41,32.0,0.30536,0.00015,24.07764]
[1780353015631,34.91,71219.16,32.0,0.30415,0.00015,24.03263]
[1780353016645,34.91,71219.16,32.0,0.30415,0.00015,24.03263]
[1780353021673,34.91,71215.02,32.0,0.30357,0.00015,24.01056]
[1780353026708,34.92,71214.96,32.0,0.30358,0.00015,24.0109]
[1780353031743,34.92,71215.33,32.0,0.30363,0.00015,24.01033]
[1780353036778,34.92,71214.67,32.0,0.30355,0.00015,24.00726]
[1780353037881,34.92,71214.67,32.0,0.30355,0.00015,24.00726]
[1780353043826,34.93,71214.79,32.0,0.30359,0.00015,24.00867]
[1780353048862,34.93,71221.63,32.0,0.3046,0.00015,24.04661]
[1780353051242,34.93,71222.71,32.0,0.30476,0.00015,24.05259]
[1780353056917,34.93,71224.66,32.0,0.30506,0.00015,24.06369]
[1780353062232,34.93,71225.95,32.0,0.30525,0.00015,24.07095]
[1780353069002,34.94,71225.7,32.0,0.30523,0.00015,24.07001]
[1780353074037,34.94,71227.05,32.0,0.30543,0.00015,24.07761]
[1780353079072,34.94,71226.02,32.0,0.30529,0.00015,24.07223]
[1780353084107,34.94,71225.71,32.0,0.30525,0.00015,24.07078]
[1780353086695,34.94,71225.82,32.0,0.30527,0.00015,24.07143]
[1780353086825,34.94,71226.12,32.0,0.30531,0.00015,24.07311]
[1780353091210,34.94,71225.5,32.0,0.30523,0.00015,24.06993]
[1780353091599,34.94,71225.5,32.0,0.30523,0.00015,24.06993]
[1780353091699,34.94,71225.5,32.0,0.30523,0.00015,24.06993]
[1780353092090,34.94,71225.53,32.0,0.30521,0.00015,24.06699]
[1780353097198,34.94,71225.81,32.0,0.30526,0.00015,24.06882]
[1780353102232,34.95,71225.64,32.0,0.30524,0.00015,24.06814]
[1780353108275,34.95,71225.52,32.0,0.30524,0.00015,24.06778]
[1780353111788,34.95,71225.8,32.0,0.30528,0.00015,24.06945]
[1780353118345,34.95,71224.98,32.0,0.30517,0.00015,24.06531]
[1780353121671,34.95,71224.48,32.0,0.3051,0.00015,24.06269]
[1780353124638,34.95,71223.09,32.0,0.3049,0.00015,24.05521]
[1780353126046,34.95,71222.8,32.0,0.30486,0.00015,24.05381]
[1780353129726,34.95,71222.72,32.0,0.30485,0.00015,24.05349]
[1780353129856,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353129917,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353129926,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130070,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130074,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130176,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130308,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130350,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130544,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130596,34.95,71222.77,32.0,0.30487,0.00015,24.05389]
[1780353130653,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131024,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131108,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131161,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131178,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131355,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131369,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131438,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131465,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131477,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131513,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131525,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131561,34.95,71238.25,32.0,0.30713,0.00015,24.13798]
[1780353131599,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353131844,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353131902,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353132121,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353132283,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353132445,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353132527,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353132705,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353132760,34.95,71255.76,32.0,0.3097,0.00015,24.23222]
[1780353132786,34.95,71271.38,32.0,0.31199,0.00015,24.31542]
[1780353133398,34.95,71271.38,32.0,0.31199,0.00015,24.31542]
[1780353133403,34.95,71271.38,32.0,0.31199,0.00015,24.31542]
[1780353133426,34.95,71271.38,32.0,0.31199,0.00015,24.31542]
[1780353133433,34.95,71271.38,32.0,0.31199,0.00015,24.31542]
[1780353133614,34.95,71273.84,32.0,0.31235,0.00015,24.32836]
[1780353133980,34.95,71273.84,32.0,0.31235,0.00015,24.32836]
[1780353134204,34.95,71273.84,32.0,0.31235,0.00015,24.32836]
[1780353134772,34.95,71273.84,32.0,0.31235,0.00015,24.32836]
[1780353135020,34.95,71275.53,32.0,0.3126,0.00015,24.33741]
[1780353136322,34.95,71276.56,32.0,0.31276,0.00015,24.34295]
[1780353141512,34.96,71275.86,32.0,0.31267,0.00015,24.33972]
[1780353142740,34.96,71275.86,32.0,0.31267,0.00015,24.33972]
[1780353142813,34.96,71276.18,32.0,0.31272,0.00015,24.34149]
[1780353142829,34.96,71276.18,32.0,0.31272,0.00015,24.34149]
[1780353146550,34.96,71278.67,32.0,0.31309,0.00015,24.35488]
[1780353146883,34.96,71278.45,32.0,0.31306,0.00015,24.35379]
[1780353149882,34.96,71277.53,32.0,0.31293,0.00015,24.34914]
[1780353154431,34.96,71276.27,32.0,0.31274,0.00015,24.33966]
[1780353154469,34.96,71276.27,32.0,0.31274,0.00015,24.33966]
[1780353155904,34.96,71277.99,32.0,0.313,0.00015,24.3489]
[1780353160577,34.96,71273.49,32.0,0.31234,0.00015,24.32543]
[1780353161590,34.96,71269.77,32.0,0.3118,0.00015,24.3058]
[1780353163944,34.97,71272.83,32.0,0.31226,0.00015,24.32233]
[1780353165134,34.97,71273.01,32.0,0.31229,0.00015,24.32338]
[1780353166996,34.97,71273.09,32.0,0.3123,0.00015,24.32399]
[1780353168725,34.97,71275.28,32.0,0.31263,0.00015,24.33567]
[1780353171372,34.97,71278.09,32.0,0.31305,0.00015,24.35076]
[1780353172709,34.97,71278.36,32.0,0.31309,0.00015,24.35225]
[1780353177099,34.97,71275.81,32.0,0.31273,0.00015,24.33916]
[1780353182801,34.97,71277.81,32.0,0.31304,0.00015,24.35016]
[1780353184650,34.98,71278.8,32.0,0.31318,0.00015,24.35545]
[1780353189355,34.98,71272.6,32.0,0.31228,0.00015,24.32299]
[1780353190588,34.98,71272.47,32.0,0.31227,0.00015,24.32248]
[1780353190657,34.98,71272.47,32.0,0.31227,0.00015,24.32248]
[1780353190951,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353190986,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191031,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191111,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191183,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191270,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191293,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191526,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191590,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191653,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191685,34.98,71271.74,32.0,0.31216,0.00015,24.3187]
[1780353191755,34.98,71261.25,32.0,0.31062,0.00015,24.26307]
[1780353191921,34.98,71261.25,32.0,0.31062,0.00015,24.26307]
[1780353191956,34.98,71261.25,32.0,0.31062,0.00015,24.26307]
[1780353192125,34.98,71261.25,32.0,0.31062,0.00015,24.26307]
[1780353192127,34.98,71261.25,32.0,0.31062,0.00015,24.26307]
[1780353192711,34.98,71261.25,32.0,0.31062,0.00015,24.26307]
[1780353192801,34.98,71261.25,32.0,0.31062,0.00015,24.26307]
[1780353192772,34.98,71242.28,32.0,0.30783,0.00015,24.16127]
[1780353193116,34.98,71242.28,32.0,0.30783,0.00015,24.16127]
[1780353196718,34.98,71237.02,32.0,0.30706,0.00015,24.1327]
[1780353196813,34.98,71237.02,32.0,0.30706,0.00015,24.1327]
[1780353197779,34.98,71237.11,32.0,0.30707,0.00015,24.13317]
[1780353198584,34.98,71238.48,32.0,0.30727,0.00015,24.14055]
[1780353200428,34.98,71238.51,32.0,0.30728,0.00015,24.14068]
[1780353203896,34.98,71238.4,32.0,0.30726,0.00015,24.13999]
[1780353204562,34.98,71238.4,32.0,0.30726,0.00015,24.13999]
[1780353204640,34.98,71238.4,32.0,0.30726,0.00015,24.13999]
[1780353204959,34.98,71228.16,32.0,0.30576,0.00015,24.0845]
[1780353206870,34.98,71224.01,32.0,0.30515,0.00015,24.06192]
[1780353212516,34.98,71223.23,32.0,0.30503,0.00015,24.05475]
[1780353218050,34.98,71219.22,32.0,0.30445,0.00015,24.03327]
[1780353223088,34.98,71218.71,32.0,0.30439,0.00015,24.03085]
[1780353223962,34.98,71218.71,32.0,0.30439,0.00015,24.03085]
[1780353225009,34.98,71215.31,32.0,0.30389,0.00015,24.01235]
[1780353226690,34.98,71212.12,32.0,0.30343,0.00015,23.99496]
[1780353227733,34.98,71210.83,32.0,0.30325,0.00015,23.98798]
[1780353227867,34.98,71210.83,32.0,0.30325,0.00015,23.98798]
[1780353227915,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353227965,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353228026,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353228226,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353228395,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353228401,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353228802,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353228817,34.98,71207.82,32.0,0.30281,0.00015,23.97157]
[1780353229004,34.98,71200.09,32.0,0.30169,0.00015,23.92916]
[1780353229062,34.98,71200.09,32.0,0.30169,0.00015,23.92916]
[1780353229231,34.98,71200.09,32.0,0.30169,0.00015,23.92916]
[1780353229329,34.98,71192.53,32.0,0.3006,0.00014,23.88752]
[1780353230411,34.98,71192.53,32.0,0.3006,0.00014,23.88752]
[1780353234790,34.98,71184.79,32.0,0.29947,0.00014,23.84425]
[1780353237040,34.98,71185.34,32.0,0.29954,0.00014,23.84715]
[1780353237125,34.98,71185.34,32.0,0.29954,0.00014,23.84715]
[1780353237381,34.98,71185.34,32.0,0.29954,0.00014,23.84715]
[1780353237405,34.98,71185.34,32.0,0.29954,0.00014,23.84715]
[1780353237425,34.98,71185.34,32.0,0.29954,0.00014,23.84715]
[1780353238036,34.98,71181.46,32.0,0.29898,0.00014,23.82551]
[1780353238540,34.98,71181.46,32.0,0.29898,0.00014,23.82551]
[1780353238549,34.98,71172.08,32.0,0.29763,0.00014,23.77309]
[1780353239010,34.98,71172.08,32.0,0.29763,0.00014,23.77309]
[1780353240055,34.98,71165.14,32.0,0.29662,0.00014,23.73416]
[1780353241564,34.98,71161.76,32.0,0.29614,0.00014,23.71517]
[1780353241794,34.98,71161.76,32.0,0.29614,0.00014,23.71517]
[1780353243593,34.98,71162.36,32.0,0.29623,0.00014,23.71865]
[1780353243988,34.98,71162.68,32.0,0.29627,0.00014,23.72052]
[1780353244069,34.98,71162.68,32.0,0.29627,0.00014,23.72052]
[1780353244588,34.98,71162.68,32.0,0.29627,0.00014,23.72052]
[1780353244594,34.98,71162.68,32.0,0.29627,0.00014,23.72052]
[1780353245423,34.98,71160.37,32.0,0.29594,0.00014,23.70758]
[1780353246298,34.98,71154.76,32.0,0.29514,0.00014,23.67602]
[1780353246302,34.98,71154.76,32.0,0.29514,0.00014,23.67602]
[1780353246401,34.98,71154.76,32.0,0.29514,0.00014,23.67602]
[1780353246647,34.98,71154.76,32.0,0.29514,0.00014,23.67602]
[1780353246769,34.98,71154.76,32.0,0.29514,0.00014,23.67602]
[1780353246929,34.98,71152.86,32.0,0.29487,0.00014,23.66535]
[1780353246956,34.98,71152.86,32.0,0.29487,0.00014,23.66535]
[1780353249225,34.98,71148.89,32.0,0.2943,0.00014,23.64311]
[1780353249284,34.98,71148.89,32.0,0.2943,0.00014,23.64311]
[1780353250495,34.98,71149.19,32.0,0.29435,0.00014,23.64493]
[1780353250579,34.98,71149.19,32.0,0.29435,0.00014,23.64493]
[1780353250692,34.98,71149.19,32.0,0.29435,0.00014,23.64493]
[1780353250838,34.98,71149.19,32.0,0.29435,0.00014,23.64493]
[1780353251631,34.99,71159.71,32.0,0.29587,0.00014,23.70457]
[1780353252408,34.99,71159.71,32.0,0.29587,0.00014,23.70457]
[1780353254370,34.99,71159.75,32.0,0.29588,0.00014,23.70499]
[1780353256238,34.99,71158.04,32.0,0.29564,0.00014,23.69548]
[1780353258057,34.99,71158.1,32.0,0.29565,0.00014,23.69597]
[1780353259722,34.99,71157.67,32.0,0.29559,0.00014,23.69362]
[1780353259726,34.99,71157.67,32.0,0.29559,0.00014,23.69362]
[1780353259727,34.99,71157.67,32.0,0.29559,0.00014,23.69362]
[1780353259813,34.99,71157.67,32.0,0.29559,0.00014,23.69362]
[1780353261675,34.99,71154.37,32.0,0.29512,0.00014,23.67517]
[1780353262848,34.99,71153.18,32.0,0.29495,0.00014,23.66853]
[1780353269331,34.99,71154.34,32.0,0.29514,0.00014,23.6758]
[1780353270798,34.99,71153.15,32.0,0.29497,0.00014,23.66919]
[1780353275103,35.0,71153.69,32.0,0.29504,0.00014,23.66957]
[1780353280496,35.0,71154.41,32.0,0.29516,0.00014,23.67421]
[1780353281873,35.0,71154.41,32.0,0.29516,0.00014,23.67421]
[1780353281904,35.0,71154.41,32.0,0.29516,0.00014,23.67421]
[1780353282004,35.0,71154.41,32.0,0.29516,0.00014,23.67421]
[1780353282045,35.0,71154.41,32.0,0.29516,0.00014,23.67421]
[1780353282050,35.0,71154.41,32.0,0.29516,0.00014,23.67421]
[1780353282597,35.0,71154.41,32.0,0.29516,0.00014,23.67421]
[1780353282618,35.0,71145.89,32.0,0.29394,0.00014,23.62623]
[1780353282955,35.0,71145.89,32.0,0.29394,0.00014,23.62623]
[1780353283123,35.0,71145.89,32.0,0.29394,0.00014,23.62623]
[1780353283581,35.0,71145.89,32.0,0.29394,0.00014,23.62623]
[1780353285611,35.0,71140.08,32.0,0.29311,0.00014,23.5935]
[1780353285644,35.0,71140.08,32.0,0.29311,0.00014,23.5935]
[1780353286550,35.0,71138.37,32.0,0.29287,0.00014,23.58394]
[1780353286553,35.0,71138.37,32.0,0.29287,0.00014,23.58394]
[1780353287883,35.0,71131.27,32.0,0.29186,0.00014,23.54365]
[1780353287887,35.0,71131.27,32.0,0.29186,0.00014,23.54365]
[1780353287899,35.0,71126.03,32.0,0.29111,0.00014,23.51388]
[1780353287944,35.0,71126.03,32.0,0.29111,0.00014,23.51388]
[1780353288669,35.0,71126.03,32.0,0.29111,0.00014,23.51388]
[1780353288809,35.0,71126.03,32.0,0.29111,0.00014,23.51388]
[1780353290134,35.0,71132.48,32.0,0.29204,0.00014,23.55084]
[1780353290572,35.0,71133.42,32.0,0.29217,0.00014,23.55612]
[1780353294227,35.01,71133.4,32.0,0.29219,0.00014,23.55661]
[1780353294246,35.01,71133.4,32.0,0.29219,0.00014,23.55661]
[1780353294600,35.01,71128.84,32.0,0.29154,0.00014,23.53079]
[1780353296316,35.01,71126.84,32.0,0.29125,0.00014,23.51924]
[1780353296613,35.01,71126.72,32.0,0.29123,0.00014,23.51846]
[1780353297286,35.01,71126.72,32.0,0.29123,0.00014,23.51846]
[1780353297621,35.01,71125.57,32.0,0.29107,0.00014,23.51195]
[1780353302656,35.0,71120.42,32.0,0.29032,0.00014,23.48213]
[1780353303805,35.0,71120.42,32.0,0.29032,0.00014,23.48213]
[1780353303952,35.0,71120.42,32.0,0.29032,0.00014,23.48213]
[1780353304442,35.0,71118.89,32.0,0.2901,0.00014,23.47329]
[1780353306073,35.0,71118.6,32.0,0.29006,0.00014,23.47157]
[1780353311572,35.0,71119.15,32.0,0.29013,0.00014,23.47446]
[1780353312264,35.0,71124.64,32.0,0.29091,0.00014,23.50588]
[1780353312286,35.0,71124.64,32.0,0.29091,0.00014,23.50588]
[1780353312464,35.0,71124.64,32.0,0.29091,0.00014,23.50588]
[1780353312820,35.0,71124.64,32.0,0.29091,0.00014,23.50588]
[1780353312856,35.0,71131.38,32.0,0.29188,0.00014,23.54435]
[1780353313654,35.0,71131.38,32.0,0.29188,0.00014,23.54435]
[1780353315309,35.0,71137.37,32.0,0.29274,0.00014,23.57882]
[1780353320783,35.01,71140.46,32.0,0.2932,0.00014,23.59705]
[1780353323453,35.01,71143.78,32.0,0.29368,0.00014,23.61609]
[1780353324741,35.01,71141.89,32.0,0.29342,0.00014,23.60547]
[1780353325455,35.01,71141.18,32.0,0.29332,0.00014,23.60152]
[1780353326265,35.01,71136.13,32.0,0.2926,0.00014,23.57292]
[1780353326826,35.01,71131.55,32.0,0.29194,0.00014,23.54692]
[1780353329113,35.01,71124.99,32.0,0.291,0.00014,23.50919]
[1780353329116,35.01,71124.99,32.0,0.291,0.00014,23.50919]
[1780353334479,35.01,71123.24,32.0,0.29072,0.00014,23.4956]
[1780353336227,35.01,71127.88,32.0,0.29138,0.00014,23.522]
[1780353341958,35.0,71131.85,32.0,0.29193,0.00014,23.54406]
[1780353345241,35.0,71131.12,32.0,0.29182,0.00014,23.53957]
[1780353345465,35.0,71131.12,32.0,0.29182,0.00014,23.53957]
[1780353345552,35.0,71131.12,32.0,0.29182,0.00014,23.53957]
[1780353345656,35.0,71131.12,32.0,0.29182,0.00014,23.53957]
[1780353345987,35.0,71138.3,32.0,0.29284,0.00014,23.58037]
[1780353346994,35.0,71146.9,32.0,0.29408,0.00014,23.62938]
[1780353352032,35.0,71145.38,32.0,0.29388,0.00014,23.62135]
[1780353357580,35.01,71145.72,32.0,0.29394,0.00014,23.62397]
[1780353363107,35.01,71146.93,32.0,0.29415,0.00014,23.63191]
[1780353368142,35.02,71148.48,32.0,0.29439,0.00014,23.6413]
[1780353372969,35.02,71148.62,32.0,0.29442,0.00014,23.64245]
[1780353375589,35.02,71141.67,32.0,0.29343,0.00014,23.60345]
[1780353381233,35.02,71142.52,32.0,0.29358,0.00014,23.60934]
[1780353386941,35.03,71140.86,32.0,0.29336,0.00014,23.60053]
[1780353386947,35.03,71140.53,32.0,0.29331,0.00014,23.59881]
[1780353387894,35.03,71140.53,32.0,0.29331,0.00014,23.59881]
[1780353388282,35.03,71126.5,32.0,0.2913,0.00014,23.5186]
[1780353390290,35.03,71126.52,32.0,0.2913,0.00014,23.51857]
[1780353391529,35.03,71126.52,32.0,0.2913,0.00014,23.51848]
[1780353393509,35.02,71126.79,32.0,0.29131,0.00014,23.51675]
[1780353394187,35.02,71126.92,32.0,0.29132,0.00014,23.5173]
[1780353394567,35.02,71126.92,32.0,0.29132,0.00014,23.5173]
[1780353398122,35.02,71126.67,32.0,0.29128,0.00014,23.5156]
[1780353399504,35.02,71126.88,32.0,0.29131,0.00014,23.51662]
[1780353401630,35.02,71123.79,32.0,0.29086,0.00014,23.49876]
[1780353402648,35.02,71123.49,32.0,0.29082,0.00014,23.49696]
[1780353402879,35.02,71123.49,32.0,0.29082,0.00014,23.49696]
[1780353404953,35.02,71121.55,32.0,0.29053,0.00014,23.4857]
[1780353410771,35.02,71120.88,32.0,0.29043,0.00014,23.48148]
[1780353410829,35.02,71120.88,32.0,0.29043,0.00014,23.48148]
[1780353410947,35.02,71120.88,32.0,0.29043,0.00014,23.48148]
[1780353411116,35.02,71120.85,32.0,0.29042,0.00014,23.48125]
[1780353412314,35.02,71113.49,32.0,0.28937,0.00014,23.43893]
[1780353412344,35.02,71113.49,32.0,0.28937,0.00014,23.43893]
[1780353412681,35.02,71113.49,32.0,0.28937,0.00014,23.43893]
[1780353413595,35.02,71108.98,32.0,0.28873,0.00014,23.41291]
[1780353414661,35.02,71104.94,32.0,0.28815,0.00014,23.38958]
[1780353418110,35.02,71105.07,32.0,0.28817,0.00014,23.39038]
[1780353420161,35.02,71105.94,32.0,0.2883,0.00014,23.39547]
[1780353422017,35.02,71105.78,32.0,0.28828,0.00014,23.39456]
[1780353424718,35.02,71105.27,32.0,0.2882,0.00014,23.39168]
[1780353425660,35.02,71105.23,32.0,0.2882,0.00014,23.39147]
[1780353427725,35.02,71107.71,32.0,0.28855,0.00014,23.40582]
[1780353429760,35.02,71102.73,32.0,0.28785,0.00014,23.3771]
[1780353430571,35.02,71102.24,32.0,0.28778,0.00014,23.37428]
[1780353430656,35.02,71102.24,32.0,0.28778,0.00014,23.37428]
[1780353434676,35.02,71101.79,32.0,0.28772,0.00014,23.37182]
[1780353436204,35.02,71101.65,32.0,0.2877,0.00014,23.37109]
[1780353437175,35.02,71100.3,32.0,0.28751,0.00014,23.36332]
[1780353442660,35.02,71099.29,32.0,0.28737,0.00014,23.35778]
[1780353446457,35.02,71093.54,32.0,0.28656,0.00014,23.32461]
[1780353448095,35.02,71090.7,32.0,0.28616,0.00014,23.30818]
[1780353448183,35.02,71087.9,32.0,0.28577,0.00014,23.29198]
[1780353448190,35.02,71087.9,32.0,0.28577,0.00014,23.29198]
[1780353448422,35.02,71087.9,32.0,0.28577,0.00014,23.29198]
[1780353448466,35.02,71087.9,32.0,0.28577,0.00014,23.29198]
[1780353448561,35.02,71087.9,32.0,0.28577,0.00014,23.29198]
[1780353448615,35.02,71087.9,32.0,0.28577,0.00014,23.29198]
[1780353449773,35.02,71084.14,32.0,0.28524,0.00014,23.27018]
[1780353449779,35.02,71084.14,32.0,0.28524,0.00014,23.27018]
[1780353450190,35.02,71078.54,32.0,0.28445,0.00014,23.23761]
[1780353454455,35.03,71074.39,32.0,0.28386,0.00014,23.21081]
[1780353454744,35.03,71072.95,32.0,0.28366,0.00014,23.20256]
[1780353456302,35.03,71068.91,32.0,0.28308,0.00014,23.17872]
[1780353456324,35.03,71068.91,32.0,0.28308,0.00014,23.17872]
[1780353456980,35.03,71068.91,32.0,0.28308,0.00014,23.17872]
[1780353462800,35.02,71062.21,32.0,0.28212,0.00014,23.13859]
[1780353463826,35.02,71062.21,32.0,0.28212,0.00014,23.13859]
[1780353464318,35.02,71061.71,32.0,0.28205,0.00014,23.13556]
[1780353464331,35.02,71061.71,32.0,0.28205,0.00014,23.13556]
[1780353464619,35.02,71061.71,32.0,0.28205,0.00014,23.13556]
[1780353466267,35.02,71055.79,32.0,0.28121,0.00014,23.10048]
[1780353466355,35.02,71055.79,32.0,0.28121,0.00014,23.10048]
[1780353469685,35.02,71052.34,32.0,0.28072,0.00014,23.07994]
[1780353471691,35.02,71052.32,32.0,0.28072,0.00014,23.07975]
[1780353474420,35.02,71053.54,32.0,0.28089,0.00014,23.08686]
[1780353476250,35.02,71050.24,32.0,0.28042,0.00014,23.06726]
[1780353476431,35.02,71050.24,32.0,0.28042,0.00014,23.06726]
[1780353476696,35.02,71050.24,32.0,0.28042,0.00014,23.06726]
[1780353479035,35.02,71049.51,32.0,0.28032,0.00014,23.06288]
[1780353479240,35.02,71050.04,32.0,0.28039,0.00014,23.06601]
[1780353482569,35.02,71051.54,32.0,0.2806,0.00014,23.07482]
[1780353486600,35.02,71049.89,32.0,0.28036,0.00014,23.06494]
[1780353486603,35.02,71049.89,32.0,0.28036,0.00014,23.06494]
[1780353487710,35.02,71048.4,32.0,0.28015,0.00014,23.0561]
[1780353487715,35.02,71048.4,32.0,0.28015,0.00014,23.0561]
[1780353488113,35.02,71048.4,32.0,0.28015,0.00014,23.0561]
[1780353488685,35.02,71042.44,32.0,0.27932,0.00014,23.02073]
[1780353489325,35.02,71035.28,32.0,0.27831,0.00014,22.97812]
[1780353489896,35.02,71035.28,32.0,0.27831,0.00014,22.97812]
[1780353490046,35.02,71035.28,32.0,0.27831,0.00014,22.97812]
[1780353490891,35.02,71034.47,32.0,0.2782,0.00014,22.97332]
[1780353491504,35.02,71033.64,32.0,0.27809,0.00014,22.96843]
[1780353491720,35.02,71033.64,32.0,0.27809,0.00014,22.96843]
[1780353492082,35.02,71033.64,32.0,0.27809,0.00014,22.96843]
[1780353496104,35.02,71031.55,32.0,0.2778,0.00014,22.95626]
[1780353496905,35.02,71028.46,32.0,0.27737,0.00014,22.93789]
[1780353499924,35.02,71030.26,32.0,0.27763,0.00014,22.94893]
[1780353500034,35.02,71030.26,32.0,0.27763,0.00014,22.94893]
[1780353500120,35.02,71030.26,32.0,0.27763,0.00014,22.94893]
[1780353500225,35.02,71034.15,32.0,0.27818,0.00014,22.97223]
[1780353500245,35.02,71034.15,32.0,0.27818,0.00014,22.97223]
[1780353502433,35.02,71045.99,32.0,0.27984,0.00014,23.04277]
[1780353502440,35.02,71045.99,32.0,0.27984,0.00014,23.04277]
[1780353503202,35.02,71045.44,32.0,0.27976,0.00014,23.03953]
[1780353503238,35.02,71045.44,32.0,0.27976,0.00014,23.03953]
[1780353503550,35.02,71045.44,32.0,0.27976,0.00014,23.03953]
[1780353504612,35.02,71039.46,32.0,0.27892,0.00014,23.00402]
[1780353505473,35.02,71038.61,32.0,0.27881,0.00014,22.99897]
[1780353505639,35.02,71038.61,32.0,0.27881,0.00014,22.99897]
[1780353505857,35.02,71038.61,32.0,0.27881,0.00014,22.99897]
[1780353505885,35.02,71038.61,32.0,0.27881,0.00014,22.99897]
[1780353505920,35.02,71038.61,32.0,0.27881,0.00014,22.99897]
[1780353506130,35.02,71038.61,32.0,0.27881,0.00014,22.99897]
[1780353507153,35.02,71024.52,32.0,0.27684,0.00014,22.91499]
[1780353507345,35.02,71024.52,32.0,0.27684,0.00014,22.91499]
[1780353508272,35.02,71027.45,32.0,0.27725,0.00014,22.93258]
[1780353509961,35.02,71027.93,32.0,0.27732,0.00014,22.93557]
[1780353515118,35.03,71029.56,32.0,0.27754,0.00014,22.94251]
[1780353515246,35.03,71029.41,32.0,0.27752,0.00014,22.94171]
[1780353515398,35.03,71029.41,32.0,0.27752,0.00014,22.94171]
[1780353515447,35.03,71029.41,32.0,0.27752,0.00014,22.94171]
[1780353515551,35.03,71029.41,32.0,0.27752,0.00014,22.94171]
[1780353515557,35.03,71029.41,32.0,0.27752,0.00014,22.94171]
[1780353515704,35.03,71029.41,32.0,0.27752,0.00014,22.94171]
[1780353516613,35.03,71026.1,32.0,0.27706,0.00014,22.92203]
[1780353516678,35.03,71017.3,32.0,0.27583,0.00014,22.86941]
[1780353518034,35.03,71017.3,32.0,0.27583,0.00014,22.86941]
[1780353518056,35.03,71017.3,32.0,0.27583,0.00014,22.86941]
[1780353518128,35.03,71017.3,32.0,0.27583,0.00014,22.86941]
[1780353518481,35.03,71013.83,32.0,0.27535,0.00014,22.84886]
[1780353518539,35.03,71013.83,32.0,0.27535,0.00014,22.84886]
[1780353518735,35.03,71013.83,32.0,0.27535,0.00014,22.84886]
[1780353519117,35.03,71013.83,32.0,0.27535,0.00014,22.84886]
[1780353519360,35.03,71009.57,32.0,0.27477,0.00014,22.82342]
[1780353519698,35.03,71009.57,32.0,0.27477,0.00014,22.82342]
[1780353520073,35.03,70998.31,32.0,0.27321,0.00014,22.7557]
[1780353521174,35.03,70998.31,32.0,0.27321,0.00014,22.7557]
[1780353525967,35.04,70995.25,32.0,0.27281,0.00014,22.73838]
[1780353526304,35.04,70996.13,32.0,0.27295,0.00014,22.7443]
[1780353526988,35.04,70996.13,32.0,0.27295,0.00014,22.7443]
[1780353528538,35.04,71009.33,32.0,0.27479,0.00014,22.82424]
[1780353528747,35.04,71009.33,32.0,0.27479,0.00014,22.82424]
[1780353528945,35.04,71009.33,32.0,0.27479,0.00014,22.82424]
[1780353530745,35.04,71007.38,32.0,0.27453,0.00014,22.81295]
[1780353533305,35.04,71000.9,32.0,0.27364,0.00014,22.77422]
[1780353534151,35.04,71000.9,32.0,0.27364,0.00014,22.77422]
[1780353534190,35.04,71000.9,32.0,0.27364,0.00014,22.77422]
[1780353534342,35.04,70999.32,32.0,0.27342,0.00014,22.76468]
[1780353534361,35.04,70999.32,32.0,0.27342,0.00014,22.76468]
[1780353534443,35.04,70999.32,32.0,0.27342,0.00014,22.76468]
[1780353537115,35.04,71013.12,32.0,0.27534,0.00014,22.84801]
[1780353537480,35.04,71016.41,32.0,0.2758,0.00014,22.86794]
[1780353537486,35.04,71016.41,32.0,0.2758,0.00014,22.86794]
[1780353540595,35.05,71011.46,32.0,0.27513,0.00014,22.83874]
[1780353544415,35.05,71000.26,32.0,0.27357,0.00014,22.77138]
[1780353550460,35.05,71000.03,32.0,0.27354,0.00014,22.7699]
[1780353553578,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353553708,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353553822,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353553842,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353553844,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353553885,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353553950,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353554109,35.05,71005.13,32.0,0.27424,0.00014,22.80062]
[1780353554231,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353554323,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353554482,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353554580,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353554841,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353554960,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353554988,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353555007,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353555021,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353555088,35.05,71006.46,32.0,0.27443,0.00014,22.80859]
[1780353555150,35.05,71022.86,32.0,0.27672,0.00014,22.90726]
[1780353555702,35.05,71022.86,32.0,0.27672,0.00014,22.90726]
[1780353555816,35.05,71022.86,32.0,0.27672,0.00014,22.90726]
[1780353555874,35.05,71032.48,32.0,0.27806,0.00014,22.96481]
[1780353556515,35.05,71032.48,32.0,0.27806,0.00014,22.96481]
[1780353556519,35.05,71032.48,32.0,0.27806,0.00014,22.96481]
[1780353557216,35.05,71032.48,32.0,0.27806,0.00014,22.96481]
[1780353557771,35.05,71036.77,32.0,0.27867,0.00014,22.99041]
[1780353559008,35.05,71037.48,32.0,0.27877,0.00014,22.99468]
[1780353559945,35.05,71037.39,32.0,0.27876,0.00014,22.99418]
[1780353562048,35.05,71045.23,32.0,0.27986,0.00014,23.04076]
[1780353563274,35.05,71047.71,32.0,0.2802,0.00014,23.05543]
[1780353568929,35.05,71048.4,32.0,0.2803,0.00014,23.05937]
[1780353570718,35.05,71042.39,32.0,0.27945,0.00014,23.02372]
[1780353570826,35.05,71042.39,32.0,0.27945,0.00014,23.02372]
[1780353570833,35.05,71042.39,32.0,0.27945,0.00014,23.02372]
[1780353570837,35.05,71042.39,32.0,0.27945,0.00014,23.02372]
[1780353570904,35.05,71042.39,32.0,0.27945,0.00014,23.02372]
[1780353571087,35.05,71042.39,32.0,0.27945,0.00014,23.02372]
[1780353571109,35.05,71042.39,32.0,0.27945,0.00014,23.02372]
[1780353572310,35.05,71032.43,32.0,0.27804,0.00014,22.96133]
[1780353572352,35.05,71032.43,32.0,0.27804,0.00014,22.96133]
[1780353572834,35.05,71032.43,32.0,0.27804,0.00014,22.96133]
[1780353572839,35.05,71032.43,32.0,0.27804,0.00014,22.96133]
[1780353573374,35.05,71029.58,32.0,0.27764,0.00014,22.94441]
[1780353574224,35.05,71029.58,32.0,0.27764,0.00014,22.94441]
[1780353575118,35.05,71029.52,32.0,0.27763,0.00014,22.94414]
[1780353575737,35.05,71029.51,32.0,0.27763,0.00014,22.94417]
[1780353576316,35.05,71031.78,32.0,0.27795,0.00014,22.95779]
[1780353577682,35.05,71034.65,32.0,0.27836,0.00014,22.97495]
[1780353578487,35.05,71035.59,32.0,0.27849,0.00014,22.9806]
[1780353578530,35.05,71035.59,32.0,0.27849,0.00014,22.9806]
[1780353578703,35.05,71035.59,32.0,0.27849,0.00014,22.9806]
[1780353578730,35.05,71035.59,32.0,0.27849,0.00014,22.9806]
[1780353579594,35.05,71040.05,32.0,0.27912,0.00014,23.00716]
[1780353580568,35.05,71046.95,32.0,0.28008,0.00014,23.0481]
[1780353580593,35.05,71046.95,32.0,0.28008,0.00014,23.0481]
[1780353580795,35.05,71046.95,32.0,0.28008,0.00014,23.0481]
[1780353581079,35.05,71046.95,32.0,0.28008,0.00014,23.0481]
[1780353581081,35.05,71046.95,32.0,0.28008,0.00014,23.0481]
[1780353581092,35.05,71046.95,32.0,0.28008,0.00014,23.0481]
[1780353581375,35.05,71051.66,32.0,0.28074,0.00014,23.07594]
[1780353581442,35.05,71051.66,32.0,0.28074,0.00014,23.07594]
[1780353581446,35.05,71051.66,32.0,0.28074,0.00014,23.07594]
[1780353582148,35.05,71051.66,32.0,0.28074,0.00014,23.07594]
[1780353582185,35.05,71064.8,32.0,0.28259,0.00014,23.15332]
[1780353582471,35.05,71064.8,32.0,0.28259,0.00014,23.15332]
[1780353587618,35.05,71058.33,32.0,0.28167,0.00014,23.11478]
[1780353587687,35.05,71058.33,32.0,0.28167,0.00014,23.11478]
[1780353587692,35.05,71058.33,32.0,0.28167,0.00014,23.11478]
[1780353587782,35.05,71058.33,32.0,0.28167,0.00014,23.11478]
[1780353587869,35.05,71058.33,32.0,0.28167,0.00014,23.11478]
[1780353588706,35.05,71053.93,32.0,0.28105,0.00014,23.08875]
[1780353592598,35.05,71045.96,32.0,0.27993,0.00014,23.04153]
[1780353598807,35.05,71044.58,32.0,0.27973,0.00014,23.03333]
[1780353602735,35.05,71041.54,32.0,0.27931,0.00014,23.0153]
[1780353603470,35.05,71039.27,32.0,0.27899,0.00014,23.00184]
[1780353604902,35.05,71037.18,32.0,0.2787,0.00014,22.98944]
[1780353605114,35.05,71037.18,32.0,0.2787,0.00014,22.98944]
[1780353605145,35.05,71037.18,32.0,0.2787,0.00014,22.98944]
[1780353605623,35.05,71029.77,32.0,0.27766,0.00014,22.94536]
[1780353605626,35.05,71029.77,32.0,0.27766,0.00014,22.94536]
[1780353607920,35.05,71028.71,32.0,0.27752,0.00014,22.93923]
[1780353609856,35.05,71028.46,32.0,0.27749,0.00014,22.93792]
[1780353610313,35.05,71027.61,32.0,0.27737,0.00014,22.93293]
[1780353610566,35.05,71027.61,32.0,0.27737,0.00014,22.93293]
[1780353611399,35.05,71022.32,32.0,0.27664,0.00014,22.90142]
[1780353612013,35.05,71022.32,32.0,0.27664,0.00014,22.90142]
[1780353613081,35.05,71021.62,32.0,0.27654,0.00014,22.89735]
[1780353613786,35.05,71020.39,32.0,0.27637,0.00014,22.89012]
[1780353616808,35.05,71019.71,32.0,0.27629,0.00014,22.88647]
[1780353617434,35.05,71019.62,32.0,0.27628,0.00014,22.88607]
[1780353617436,35.05,71019.62,32.0,0.27628,0.00014,22.88607]
[1780353619667,35.05,71019.62,32.0,0.27628,0.00014,22.88622]
[1780353620194,35.05,71019.62,32.0,0.27628,0.00014,22.88622]
[1780353620297,35.05,71019.62,32.0,0.27628,0.00014,22.88622]
[1780353620401,35.05,71015.28,32.0,0.27569,0.00014,22.86048]
[1780353620697,35.05,71015.28,32.0,0.27569,0.00014,22.86048]
[1780353621318,35.05,71008.86,32.0,0.2748,0.00014,22.82209]
[1780353622739,35.06,71005.51,32.0,0.27434,0.00014,22.80213]
[1780353625028,35.06,71010.0,32.0,0.27497,0.00014,22.82959]
[1780353625799,35.06,71012.27,32.0,0.27529,0.00014,22.84342]
[1780353626949,35.06,71012.62,32.0,0.27534,0.00014,22.84571]
[1780353626988,35.06,71012.62,32.0,0.27534,0.00014,22.84571]
[1780353627668,35.06,71012.78,32.0,0.27537,0.00014,22.84685]
[1780353629707,35.06,71018.68,32.0,0.2762,0.00014,22.88255]
[1780353629717,35.06,71018.68,32.0,0.2762,0.00014,22.88255]
[1780353630138,35.06,71018.68,32.0,0.2762,0.00014,22.88255]
[1780353630258,35.06,71018.68,32.0,0.2762,0.00014,22.88255]
[1780353630690,35.06,71025.93,32.0,0.27721,0.00014,22.92605]
[1780353630707,35.06,71025.93,32.0,0.27721,0.00014,22.92605]
[1780353630743,35.06,71025.93,32.0,0.27721,0.00014,22.92605]
[1780353631162,35.06,71025.93,32.0,0.27721,0.00014,22.92605]
[1780353631266,35.06,71025.93,32.0,0.27721,0.00014,22.92605]
[1780353632983,35.06,71018.62,32.0,0.27618,0.00014,22.87931]
[1780353639092,35.07,71016.28,32.0,0.27588,0.00014,22.86642]
[1780353639642,35.07,71016.28,32.0,0.27588,0.00014,22.86642]
[1780353639647,35.07,71016.28,32.0,0.27588,0.00014,22.86642]
[1780353639769,35.07,71016.28,32.0,0.27588,0.00014,22.86642]
[1780353640292,35.07,71016.28,32.0,0.27588,0.00014,22.86642]
[1780353640886,35.07,71023.93,32.0,0.27695,0.00014,22.91236]
[1780353640897,35.07,71023.93,32.0,0.27695,0.00014,22.91236]
[1780353642958,35.07,71028.7,32.0,0.27762,0.00014,22.94102]
[1780353643380,35.07,71029.2,32.0,0.27769,0.00014,22.94408]
[1780353643780,35.07,71029.2,32.0,0.27769,0.00014,22.94408]
[1780353644925,35.07,71032.24,32.0,0.27812,0.00014,22.96227]
[1780353645013,35.07,71032.24,32.0,0.27812,0.00014,22.96227]
[1780353645019,35.07,71032.24,32.0,0.27812,0.00014,22.96227]
[1780353645099,35.07,71032.24,32.0,0.27812,0.00014,22.96227]
[1780353645244,35.07,71032.24,32.0,0.27812,0.00014,22.96227]
[1780353645349,35.07,71032.24,32.0,0.27812,0.00014,22.96227]
[1780353645561,35.07,71036.9,32.0,0.27877,0.00014,22.99004]
[1780353645658,35.07,71036.9,32.0,0.27877,0.00014,22.99004]
[1780353647196,35.07,71036.45,32.0,0.27871,0.00014,22.9874]
[1780353647206,35.07,71036.45,32.0,0.27871,0.00014,22.9874]
[1780353647214,35.07,71036.45,32.0,0.27871,0.00014,22.9874]
[1780353647324,35.07,71036.45,32.0,0.27871,0.00014,22.9874]
[1780353647359,35.07,71030.54,32.0,0.27789,0.00014,22.95228]
[1780353647583,35.07,71030.54,32.0,0.27789,0.00014,22.95228]
[1780353647901,35.07,71030.54,32.0,0.27789,0.00014,22.95228]
[1780353647903,35.07,71030.54,32.0,0.27789,0.00014,22.95228]
[1780353652250,35.07,71020.19,32.0,0.27645,0.00014,22.89089]
[1780353652322,35.07,71020.19,32.0,0.27645,0.00014,22.89089]
[1780353653369,35.07,71019.93,32.0,0.27642,0.00014,22.8896]
[1780353660241,35.08,71022.95,32.0,0.27686,0.00014,22.90846]
[1780353660859,35.08,71022.95,32.0,0.27686,0.00014,22.90846]
[1780353666283,35.08,71019.07,32.0,0.27634,0.00014,22.88607]
[1780353667804,35.08,71019.37,32.0,0.27639,0.00014,22.888]
[1780353667825,35.08,71019.37,32.0,0.27639,0.00014,22.888]
[1780353668018,35.08,71019.37,32.0,0.27639,0.00014,22.888]
[1780353668091,35.08,71019.37,32.0,0.27639,0.00014,22.888]
[1780353668133,35.08,71019.37,32.0,0.27639,0.00014,22.888]
[1780353668135,35.08,71019.37,32.0,0.27639,0.00014,22.888]
[1780353668345,35.08,71019.37,32.0,0.27639,0.00014,22.888]
[1780353668400,35.08,71026.53,32.0,0.27739,0.00014,22.9309]
[1780353670379,35.08,71026.81,32.0,0.27743,0.00014,22.93274]
[1780353670861,35.08,71026.81,32.0,0.27743,0.00014,22.93274]
[1780353670891,35.08,71026.81,32.0,0.27743,0.00014,22.93274]
[1780353671103,35.08,71026.81,32.0,0.27743,0.00014,22.93274]
[1780353671200,35.08,71026.81,32.0,0.27743,0.00014,22.93274]
[1780353673564,35.08,71015.0,32.0,0.27579,0.00014,22.86235]
[1780353676262,35.08,71013.58,32.0,0.2756,0.00014,22.854]
[1780353680933,35.08,71021.34,32.0,0.27669,0.00014,22.90075]
[1780353682398,35.08,71010.03,32.0,0.27511,0.00014,22.83313]
[1780353684927,35.08,71009.52,32.0,0.27505,0.00014,22.83026]
[1780353686940,35.09,71014.54,32.0,0.27575,0.00014,22.86048]
[1780353687093,35.09,71014.54,32.0,0.27575,0.00014,22.86048]
[1780353688765,35.09,71016.68,32.0,0.27605,0.00014,22.87349]
[1780353689240,35.09,71016.68,32.0,0.27605,0.00014,22.87349]
[1780353689281,35.09,71016.68,32.0,0.27605,0.00014,22.87349]
[1780353689288,35.09,71016.68,32.0,0.27605,0.00014,22.87349]
[1780353689402,35.09,71016.39,32.0,0.27601,0.00014,22.87189]
[1780353689511,35.09,71016.39,32.0,0.27601,0.00014,22.87189]
[1780353690428,35.09,71022.13,32.0,0.27681,0.00014,22.90622]
[1780353690735,35.09,71022.13,32.0,0.27681,0.00014,22.90622]
[1780353691130,35.09,71022.13,32.0,0.27681,0.00014,22.90622]
[1780353691578,35.09,71027.27,32.0,0.27752,0.00014,22.93393]
[1780353691583,35.09,71027.27,32.0,0.27752,0.00014,22.93393]
[1780353695355,35.09,71029.36,32.0,0.27781,0.00014,22.9466]
[1780353695508,35.09,71029.46,32.0,0.27783,0.00014,22.9472]
[1780353697754,35.09,71029.34,32.0,0.27782,0.00014,22.94669]
[1780353698060,35.09,71029.34,32.0,0.27782,0.00014,22.94669]
[1780353698111,35.09,71029.34,32.0,0.27782,0.00014,22.94669]
[1780353698178,35.09,71029.34,32.0,0.27782,0.00014,22.94669]
[1780353698402,35.09,71029.28,32.0,0.27781,0.00014,22.9464]
[1780353698464,35.09,71029.28,32.0,0.27781,0.00014,22.9464]
[1780353698578,35.09,71029.28,32.0,0.27781,0.00014,22.9464]
[1780353698998,35.09,71029.28,32.0,0.27781,0.00014,22.9464]
[1780353699321,35.09,71029.28,32.0,0.27781,0.00014,22.9464]
[1780353700061,35.09,71033.98,32.0,0.27847,0.00014,22.97444]
[1780353700093,35.09,71043.7,32.0,0.27983,0.00014,23.03213]
[1780353701160,35.09,71043.7,32.0,0.27983,0.00014,23.03213]
[1780353701175,35.09,71043.7,32.0,0.27983,0.00014,23.03213]
[1780353702958,35.09,71044.12,32.0,0.27989,0.00014,23.0346]
[1780353703471,35.09,71044.6,32.0,0.27995,0.00014,23.03741]
[1780353704505,35.09,71045.19,32.0,0.28004,0.00014,23.0409]
[1780353705110,35.09,71045.19,32.0,0.28004,0.00014,23.0409]
[1780353709235,35.09,71050.57,32.0,0.28079,0.00014,23.07258]
[1780353709920,35.09,71047.52,32.0,0.28036,0.00014,23.05447]
[1780353711633,35.09,71049.78,32.0,0.28067,0.00014,23.06778]
[1780353712583,35.09,71049.69,32.0,0.28066,0.00014,23.06717]
[1780353713445,35.09,71048.9,32.0,0.28055,0.00014,23.06246]
[1780353714603,35.09,71048.9,32.0,0.28055,0.00014,23.06242]
[1780353716076,35.09,71048.68,32.0,0.28051,0.00014,23.06108]
[1780353718711,35.09,71048.3,32.0,0.28046,0.00014,23.05872]
[1780353718755,35.09,71048.3,32.0,0.28046,0.00014,23.05872]
[1780353720035,35.09,71052.89,32.0,0.2811,0.00014,23.08577]
[1780353724266,35.09,71054.75,32.0,0.28136,0.00014,23.09646]
[1780353725223,35.09,71055.68,32.0,0.28148,0.00014,23.10187]
[1780353725685,35.09,71060.26,32.0,0.28213,0.00014,23.12874]
[1780353725906,35.09,71060.26,32.0,0.28213,0.00014,23.12874]
[1780353729628,35.08,71061.46,32.0,0.28228,0.00014,23.13536]
[1780353729694,35.08,71061.46,32.0,0.28228,0.00014,23.13536]
[1780353729749,35.08,71061.46,32.0,0.28228,0.00014,23.13536]
[1780353730505,35.08,71066.39,32.0,0.28298,0.00014,23.16419]
[1780353731118,35.08,71066.39,32.0,0.28298,0.00014,23.16419]
[1780353731188,35.08,71073.4,32.0,0.28396,0.00014,23.20508]
[1780353731880,35.08,71073.4,32.0,0.28396,0.00014,23.20508]
[1780353732359,35.08,71073.4,32.0,0.28396,0.00014,23.20508]
[1780353732361,35.08,71073.4,32.0,0.28396,0.00014,23.20508]
[1780353732627,35.08,71070.06,32.0,0.28349,0.00014,23.18573]
[1780353733214,35.08,71070.06,32.0,0.28349,0.00014,23.18573]
[1780353733632,35.08,71070.31,32.0,0.28353,0.00014,23.18738]
[1780353734380,35.08,71070.31,32.0,0.28353,0.00014,23.18738]
[1780353735422,35.09,71070.76,32.0,0.2836,0.00014,23.19021]
[1780353736443,35.09,71078.65,32.0,0.28473,0.00014,23.23663]
[1780353737391,35.09,71078.65,32.0,0.28473,0.00014,23.23663]
[1780353744421,35.09,71080.0,32.0,0.28494,0.00014,23.24545]
[1780353752913,35.1,71078.84,32.0,0.28479,0.00014,23.23682]
[1780353757950,35.1,71078.47,32.0,0.28476,0.00014,23.23537]
[1780353763991,35.1,71078.47,32.0,0.28478,0.00014,23.23621]
[1780353769027,35.11,71077.36,32.0,0.28464,0.00014,23.23043]
[1780353774327,35.11,71077.08,32.0,0.28461,0.00014,23.22938]
[1780353777640,35.11,71076.96,32.0,0.28461,0.00014,23.22926]
[1780353780859,35.11,71074.8,32.0,0.28432,0.00014,23.21712]
[1780353781075,35.11,71074.8,32.0,0.28432,0.00014,23.21712]
[1780353781198,35.11,71074.8,32.0,0.28432,0.00014,23.21712]
[1780353781372,35.11,71074.8,32.0,0.28432,0.00014,23.21712]
[1780353781433,35.11,71085.42,32.0,0.28582,0.00014,23.27906]
[1780353782119,35.11,71094.52,32.0,0.28711,0.00014,23.33186]
[1780353782627,35.11,71094.52,32.0,0.28711,0.00014,23.33186]
[1780353784133,35.12,71078.65,32.0,0.28487,0.00014,23.23994]
[1780353785326,35.12,71078.65,32.0,0.28487,0.00014,23.23994]
[1780353785665,35.12,71078.04,32.0,0.28479,0.00014,23.23652]
[1780353788843,35.12,71076.41,32.0,0.28457,0.00014,23.22747]
[1780353793717,35.12,71085.29,32.0,0.28584,0.00014,23.27974]
[1780353795223,35.12,71089.01,32.0,0.28637,0.00014,23.3014]
[1780353801259,35.12,71089.85,32.0,0.2865,0.00014,23.30673]
[1780353806294,35.12,71088.38,32.0,0.2863,0.00014,23.29855]
[1780353809270,35.13,71088.06,32.0,0.28626,0.00014,23.29685]
[1780353809975,35.13,71087.61,32.0,0.2862,0.00014,23.29432]
[1780353810282,35.13,71087.61,32.0,0.2862,0.00014,23.29432]
[1780353810861,35.13,71083.03,32.0,0.28555,0.00014,23.26783]
[1780353810990,35.13,71083.03,32.0,0.28555,0.00014,23.26783]
[1780353811870,35.13,71075.45,32.0,0.28446,0.00014,23.22064]
[1780353813776,35.13,71075.99,32.0,0.28455,0.00014,23.22408]
[1780353819298,35.13,71076.91,32.0,0.2847,0.00014,23.23012]
[1780353820172,35.13,71074.39,32.0,0.28434,0.00014,23.21557]
[1780353820253,35.13,71074.39,32.0,0.28434,0.00014,23.21557]
[1780353820653,35.13,71071.73,32.0,0.28397,0.00014,23.20021]
[1780353821126,35.13,71071.73,32.0,0.28397,0.00014,23.20021]
[1780353821290,35.13,71071.73,32.0,0.28397,0.00014,23.20021]
[1780353821399,35.13,71071.1,32.0,0.28389,0.00014,23.1967]
[1780353824103,35.13,71068.64,32.0,0.28353,0.00014,23.18199]
[1780353828806,35.13,71069.66,32.0,0.28365,0.00014,23.18711]
[1780353834492,35.12,71069.36,32.0,0.28359,0.00014,23.18437]
[1780353839527,35.12,71068.84,32.0,0.28349,0.00014,23.18052]
[1780353842763,35.12,71068.53,32.0,0.28344,0.00014,23.17839]
[1780353842798,35.12,71068.53,32.0,0.28344,0.00014,23.17839]
[1780353842871,35.12,71068.53,32.0,0.28344,0.00014,23.17839]
[1780353843030,35.12,71068.53,32.0,0.28344,0.00014,23.17839]
[1780353843097,35.12,71068.53,32.0,0.28344,0.00014,23.17839]
[1780353843136,35.12,71068.53,32.0,0.28344,0.00014,23.17839]
[1780353843229,35.12,71068.53,32.0,0.28344,0.00014,23.17839]
[1780353843968,35.12,71068.19,32.0,0.28339,0.00014,23.17609]
[1780353844425,35.12,71054.75,32.0,0.28149,0.00014,23.09709]
[1780353845013,35.12,71045.28,32.0,0.28016,0.00014,23.04117]
[1780353845815,35.12,71045.28,32.0,0.28016,0.00014,23.04117]
[1780353845850,35.12,71045.28,32.0,0.28016,0.00014,23.04117]
[1780353846543,35.12,71046.14,32.0,0.28028,0.00014,23.04622]
[1780353850127,35.12,71046.64,32.0,0.28035,0.00014,23.0491]
[1780353851417,35.12,71046.92,32.0,0.28039,0.00014,23.05068]
[1780353854314,35.11,71046.55,32.0,0.28033,0.00014,23.04842]
[1780353855343,35.11,71046.12,32.0,0.28027,0.00014,23.04581]
[1780353856626,35.11,71046.41,32.0,0.28031,0.00014,23.04749]
[1780353856734,35.11,71046.41,32.0,0.28031,0.00014,23.04749]
[1780353863001,35.11,71042.52,32.0,0.27976,0.00014,23.02439]
[1780353864604,35.11,71042.56,32.0,0.27977,0.00014,23.0246]
[1780353869739,35.11,71043.13,32.0,0.27985,0.00014,23.02789]
[1780353874390,35.11,71042.46,32.0,0.27973,0.00014,23.02066]
[1780353882514,35.11,71041.99,32.0,0.27966,0.00014,23.01781]
[1780353883002,35.11,71042.24,32.0,0.2797,0.00014,23.01927]
[1780353885246,35.11,71046.83,32.0,0.28034,0.00014,23.04638]
[1780353885917,35.11,71046.54,32.0,0.2803,0.00014,23.04463]
[1780353886203,35.11,71046.54,32.0,0.2803,0.00014,23.04463]
[1780353886637,35.11,71050.71,32.0,0.28088,0.00014,23.0692]
[1780353886750,35.11,71050.71,32.0,0.28088,0.00014,23.0692]
[1780353886914,35.11,71050.71,32.0,0.28088,0.00014,23.0692]
[1780353893037,35.11,71063.87,32.0,0.28272,0.00014,23.14598]
[1780353893146,35.11,71063.87,32.0,0.28272,0.00014,23.14598]
[1780353897061,35.11,71063.8,32.0,0.28269,0.00014,23.14506]
[1780353897459,35.11,71063.8,32.0,0.28269,0.00014,23.14506]
[1780353899542,35.11,71057.53,32.0,0.2818,0.00014,23.10799]
[1780353902327,35.11,71058.13,32.0,0.28188,0.00014,23.11125]
[1780353904727,35.1,71057.63,32.0,0.2818,0.00014,23.10804]
[1780353904820,35.1,71057.63,32.0,0.2818,0.00014,23.10804]
[1780353904840,35.1,71057.63,32.0,0.2818,0.00014,23.10804]
[1780353904963,35.1,71057.63,32.0,0.2818,0.00014,23.10804]
[1780353905009,35.1,71064.56,32.0,0.28278,0.00014,23.14864]
[1780353905714,35.1,71064.56,32.0,0.28278,0.00014,23.14864]
[1780353905732,35.1,71064.56,32.0,0.28278,0.00014,23.14864]
[1780353907329,35.1,71069.38,32.0,0.28346,0.00014,23.17709]
[1780353911029,35.11,71069.96,32.0,0.28356,0.00014,23.18125]
[1780353911034,35.11,71069.96,32.0,0.28356,0.00014,23.18125]
[1780353911058,35.11,71069.96,32.0,0.28356,0.00014,23.18125]
[1780353911162,35.11,71069.96,32.0,0.28356,0.00014,23.18125]
[1780353911766,35.11,71073.61,32.0,0.28408,0.00014,23.20276]
[1780353911891,35.11,71073.61,32.0,0.28408,0.00014,23.20276]
[1780353913248,35.11,71079.42,32.0,0.28491,0.00014,23.23679]
[1780353915735,35.11,71088.84,32.0,0.28625,0.00014,23.29186]
[1780353917027,35.11,71090.97,32.0,0.28655,0.00014,23.30428]
[1780353917199,35.11,71090.97,32.0,0.28655,0.00014,23.30428]
[1780353919216,35.11,71092.17,32.0,0.28672,0.00014,23.31136]
[1780353921205,35.11,71092.35,32.0,0.28675,0.00014,23.31253]
[1780353921341,35.11,71092.35,32.0,0.28675,0.00014,23.31253]
[1780353921399,35.11,71092.35,32.0,0.28675,0.00014,23.31253]
[1780353922192,35.11,71094.3,32.0,0.28703,0.00014,23.32387]
[1780353925566,35.11,71103.81,32.0,0.28838,0.00014,23.37877]
[1780353928071,35.11,71094.79,32.0,0.2871,0.00014,23.3268]
[1780353930073,35.11,71094.36,32.0,0.28704,0.00014,23.32441]
[1780353937233,35.12,71095.26,32.0,0.28716,0.00014,23.3268]
[1780353944284,35.12,71098.31,32.0,0.2876,0.00014,23.34473]
[1780353949319,35.12,71099.11,32.0,0.28772,0.00014,23.34947]
[1780353951461,35.12,71099.18,32.0,0.28773,0.00014,23.3499]
[1780353951506,35.12,71099.18,32.0,0.28773,0.00014,23.3499]
[1780353953478,35.12,71097.17,32.0,0.28745,0.00014,23.33836]
[1780353954064,35.12,71097.09,32.0,0.28744,0.00014,23.33793]
[1780353955130,35.12,71097.15,32.0,0.28744,0.00014,23.33831]
[1780353955329,35.12,71097.15,32.0,0.28744,0.00014,23.33831]
[1780353961403,35.12,71099.55,32.0,0.28779,0.00014,23.35236]
[1780353964500,35.12,71099.55,32.0,0.28779,0.00014,23.35236]
[1780353964508,35.12,71099.55,32.0,0.28779,0.00014,23.35236]
[1780353964638,35.12,71099.55,32.0,0.28779,0.00014,23.35236]
[1780353965131,35.12,71100.67,32.0,0.28795,0.00014,23.35888]
[1780353966889,35.12,71107.1,32.0,0.28886,0.00014,23.39588]
[1780353967370,35.12,71107.1,32.0,0.28886,0.00014,23.39588]
[1780353967394,35.12,71107.1,32.0,0.28886,0.00014,23.39588]
[1780353972481,35.12,71108.82,32.0,0.2891,0.00014,23.40562]
[1780353974277,35.12,71104.23,32.0,0.28845,0.00014,23.37921]
[1780353974344,35.12,71104.23,32.0,0.28845,0.00014,23.37921]
[1780353974462,35.12,71104.23,32.0,0.28845,0.00014,23.37921]
[1780353974666,35.12,71104.23,32.0,0.28845,0.00014,23.37921]
[1780353974863,35.12,71096.33,32.0,0.28733,0.00014,23.33367]
[1780353979575,35.12,71095.52,32.0,0.28722,0.00014,23.32919]
[1780353979715,35.12,71095.63,32.0,0.28724,0.00014,23.32987]
[1780353984508,35.12,71098.24,32.0,0.28761,0.00014,23.34507]
[1780353987804,35.12,71098.47,32.0,0.28765,0.00014,23.3465]
[1780353987981,35.12,71098.47,32.0,0.28765,0.00014,23.3465]
[1780353988300,35.12,71098.47,32.0,0.28765,0.00014,23.3465]
[1780353988306,35.12,71098.47,32.0,0.28765,0.00014,23.3465]
[1780353988593,35.12,71108.95,32.0,0.28914,0.00014,23.40683]
[1780353989921,35.12,71109.27,32.0,0.28918,0.00014,23.40864]
[1780353990785,35.12,71106.25,32.0,0.28875,0.00014,23.39126]
[1780353990790,35.12,71106.25,32.0,0.28875,0.00014,23.39126]
[1780353994197,35.12,71108.31,32.0,0.28902,0.00014,23.39986]
[1780353994541,35.12,71108.31,32.0,0.28902,0.00014,23.39986]
[1780353994645,35.12,71117.21,32.0,0.29029,0.00014,23.45083]
[1780353994815,35.12,71117.21,32.0,0.29029,0.00014,23.45083]
[1780353994830,35.12,71117.21,32.0,0.29029,0.00014,23.45083]
[1780353994841,35.12,71117.21,32.0,0.29029,0.00014,23.45083]
[1780353994850,35.12,71117.21,32.0,0.29029,0.00014,23.45083]
[1780353994979,35.12,71117.21,32.0,0.29029,0.00014,23.45083]
[1780353995795,35.12,71124.36,32.0,0.2913,0.00014,23.49157]
[1780353996685,35.12,71124.36,32.0,0.2913,0.00014,23.49157]
[1780353996687,35.12,71124.36,32.0,0.2913,0.00014,23.49157]
[1780353997170,35.12,71124.35,32.0,0.2913,0.00014,23.4914]
[1780353997735,35.12,71124.44,32.0,0.29131,0.00014,23.49181]
[1780353997871,35.12,71124.44,32.0,0.29131,0.00014,23.49181]
[1780353997945,35.12,71124.44,32.0,0.29131,0.00014,23.49181]
[1780353997949,35.12,71124.44,32.0,0.29131,0.00014,23.49181]
[1780353998228,35.12,71124.44,32.0,0.29131,0.00014,23.49181]
[1780353998465,35.12,71124.44,32.0,0.29131,0.00014,23.49181]
[1780353998677,35.12,71124.44,32.0,0.29131,0.00014,23.49181]
[1780353999133,35.12,71125.59,32.0,0.29147,0.00014,23.49826]
[1780353999850,35.12,71127.74,32.0,0.29177,0.00014,23.51038]
[1780354000345,35.12,71127.74,32.0,0.29177,0.00014,23.51038]
[1780354000712,35.12,71128.38,32.0,0.29186,0.00014,23.5139]
[1780354000736,35.12,71128.38,32.0,0.29186,0.00014,23.5139]
[1780354000757,35.12,71128.38,32.0,0.29186,0.00014,23.5139]
[1780354000769,35.12,71128.38,32.0,0.29186,0.00014,23.5139]
[1780354000780,35.12,71128.38,32.0,0.29186,0.00014,23.5139]
[1780354000912,35.12,71128.38,32.0,0.29186,0.00014,23.5139]
[1780354002701,35.12,71139.35,32.0,0.29342,0.00014,23.57588]
[1780354004500,35.12,71139.35,32.0,0.29342,0.00014,23.57588]
[1780354005252,35.11,71139.08,32.0,0.29338,0.00014,23.57401]
[1780354005256,35.11,71139.08,32.0,0.29338,0.00014,23.57401]
[1780354005544,35.11,71139.08,32.0,0.29338,0.00014,23.57401]
[1780354005917,35.11,71139.27,32.0,0.2934,0.00014,23.5749]
[1780354005990,35.11,71139.27,32.0,0.2934,0.00014,23.5749]
[1780354006777,35.11,71139.52,32.0,0.29343,0.00014,23.57614]
[1780354006920,35.11,71139.52,32.0,0.29343,0.00014,23.57614]
[1780354006938,35.11,71139.52,32.0,0.29343,0.00014,23.57614]
[1780354006940,35.11,71139.52,32.0,0.29343,0.00014,23.57614]
[1780354007000,35.11,71139.52,32.0,0.29343,0.00014,23.57614]
[1780354007001,35.11,71139.52,32.0,0.29343,0.00014,23.57614]
[1780354007542,35.11,71139.52,32.0,0.29343,0.00014,23.57614]
[1780354007624,35.11,71145.16,32.0,0.29423,0.00014,23.60783]
[1780354008640,35.11,71145.16,32.0,0.29423,0.00014,23.60783]
[1780354008717,35.11,71151.25,32.0,0.29511,0.00014,23.64222]
[1780354008826,35.11,71151.25,32.0,0.29511,0.00014,23.64222]
[1780354008868,35.11,71151.25,32.0,0.29511,0.00014,23.64222]
[1780354009513,35.11,71151.25,32.0,0.29511,0.00014,23.64222]
[1780354010757,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354012270,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354012318,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354012354,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354012392,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354012443,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354012521,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354012526,35.11,71167.33,32.0,0.29742,0.00014,23.73243]
[1780354013778,35.11,71154.33,32.0,0.29555,0.00014,23.65941]
[1780354015130,35.11,71154.33,32.0,0.29555,0.00014,23.65941]
[1780354016353,35.11,71153.34,32.0,0.29539,0.00014,23.65339]
[1780354016404,35.11,71153.34,32.0,0.29539,0.00014,23.65339]
[1780354016440,35.11,71153.34,32.0,0.29539,0.00014,23.65339]
[1780354016482,35.11,71153.34,32.0,0.29539,0.00014,23.65339]
[1780354016524,35.11,71153.34,32.0,0.29539,0.00014,23.65339]
[1780354016539,35.11,71153.34,32.0,0.29539,0.00014,23.65339]
[1780354016560,35.11,71153.34,32.0,0.29539,0.00014,23.65339]
[1780354016768,35.11,71152.53,32.0,0.29527,0.00014,23.64863]
[1780354016782,35.11,71152.53,32.0,0.29527,0.00014,23.64863]
[1780354016906,35.11,71152.53,32.0,0.29527,0.00014,23.64863]
[1780354017126,35.11,71152.53,32.0,0.29527,0.00014,23.64863]
[1780354017645,35.11,71163.34,32.0,0.29682,0.00014,23.70931]
[1780354019487,35.11,71168.23,32.0,0.29753,0.00014,23.73662]
[1780354023230,35.11,71167.6,32.0,0.29744,0.00014,23.73313]
[1780354023292,35.11,71167.6,32.0,0.29744,0.00014,23.73313]
[1780354023544,35.11,71167.6,32.0,0.29744,0.00014,23.73313]
[1780354027498,35.11,71173.78,32.0,0.29833,0.00014,23.76747]
[1780354027535,35.11,71173.78,32.0,0.29833,0.00014,23.76747]
[1780354028580,35.11,71171.89,32.0,0.29805,0.00014,23.75692]
[1780354028587,35.11,71171.89,32.0,0.29805,0.00014,23.75692]
[1780354028672,35.11,71180.15,32.0,0.29924,0.00014,23.80278]
[1780354029501,35.11,71180.15,32.0,0.29924,0.00014,23.80278]
[1780354030113,35.11,71178.12,32.0,0.29895,0.00014,23.79146]
[1780354030577,35.11,71178.12,32.0,0.29895,0.00014,23.79146]
[1780354030764,35.11,71176.47,32.0,0.29871,0.00014,23.78225]
[1780354032348,35.11,71177.03,32.0,0.29879,0.00014,23.78536]
[1780354032874,35.11,71178.4,32.0,0.29898,0.00014,23.79287]
[1780354034265,35.11,71175.37,32.0,0.29855,0.00014,23.77604]
[1780354034269,35.11,71175.37,32.0,0.29855,0.00014,23.77604]
[1780354034427,35.11,71175.37,32.0,0.29855,0.00014,23.77604]
[1780354034974,35.11,71173.24,32.0,0.29824,0.00014,23.76411]
[1780354038139,35.11,71169.21,32.0,0.29766,0.00014,23.74161]
[1780354038164,35.11,71169.21,32.0,0.29766,0.00014,23.74161]
[1780354038186,35.11,71169.21,32.0,0.29766,0.00014,23.74161]
[1780354038403,35.11,71169.21,32.0,0.29766,0.00014,23.74161]
[1780354039202,35.11,71170.02,32.0,0.29777,0.00014,23.74611]
[1780354040704,35.11,71172.51,32.0,0.29813,0.00014,23.75996]
[1780354042342,35.11,71172.88,32.0,0.29818,0.00014,23.762]
[1780354042481,35.11,71172.88,32.0,0.29818,0.00014,23.762]
[1780354043475,35.11,71174.65,32.0,0.29844,0.00014,23.77179]
[1780354045796,35.11,71181.14,32.0,0.29937,0.00014,23.80773]
[1780354047869,35.1,71183.08,32.0,0.29965,0.00014,23.81826]
[1780354047920,35.1,71183.08,32.0,0.29965,0.00014,23.81826]
[1780354047927,35.1,71183.08,32.0,0.29965,0.00014,23.81826]
[1780354048214,35.1,71183.08,32.0,0.29965,0.00014,23.81826]
[1780354048417,35.1,71183.08,32.0,0.29965,0.00014,23.81826]
[1780354048432,35.1,71183.08,32.0,0.29965,0.00014,23.81826]
[1780354049167,35.1,71188.1,32.0,0.30037,0.00014,23.84594]
[1780354050167,35.1,71193.36,32.0,0.30113,0.00014,23.87484]
[1780354050451,35.1,71193.36,32.0,0.30113,0.00014,23.87484]
[1780354050827,35.1,71192.87,32.0,0.30105,0.00014,23.87202]
[1780354050911,35.1,71192.87,32.0,0.30105,0.00014,23.87202]
[1780354051823,35.1,71188.4,32.0,0.30039,0.00014,23.84421]
[1780354052305,35.1,71188.4,32.0,0.30039,0.00014,23.84421]
[1780354052513,35.1,71188.4,32.0,0.30039,0.00014,23.84421]
[1780354053566,35.1,71184.31,32.0,0.29979,0.00014,23.82139]
[1780354053600,35.1,71184.31,32.0,0.29979,0.00014,23.82139]
[1780354054320,35.1,71178.62,32.0,0.29896,0.00014,23.78978]
[1780354055972,35.1,71177.27,32.0,0.29877,0.00014,23.78219]
[1780354056119,35.1,71177.27,32.0,0.29877,0.00014,23.78219]
[1780354056151,35.1,71177.27,32.0,0.29877,0.00014,23.78219]
[1780354056257,35.1,71177.27,32.0,0.29877,0.00014,23.78219]
[1780354056903,35.1,71176.42,32.0,0.29864,0.00014,23.77742]
[1780354058395,35.1,71168.45,32.0,0.29749,0.00014,23.73301]
[1780354058502,35.1,71168.45,32.0,0.29749,0.00014,23.73301]
[1780354058680,35.1,71168.45,32.0,0.29749,0.00014,23.73301]
[1780354058842,35.1,71166.68,32.0,0.29724,0.00014,23.72313]
[1780354060864,35.1,71178.82,32.0,0.29899,0.00014,23.79069]
[1780354062191,35.1,71176.76,32.0,0.29869,0.00014,23.7792]
[1780354062860,35.1,71176.37,32.0,0.29863,0.00014,23.777]
[1780354063261,35.1,71176.37,32.0,0.29863,0.00014,23.777]
[1780354065332,35.1,71177.38,32.0,0.29878,0.00014,23.78253]
[1780354065422,35.1,71177.38,32.0,0.29878,0.00014,23.78253]
[1780354066381,35.1,71177.06,32.0,0.29873,0.00014,23.7807]
[1780354067205,35.1,71179.58,32.0,0.29909,0.00014,23.79465]
[1780354073197,35.1,71185.92,32.0,0.29999,0.00014,23.82933]
[1780354073905,35.1,71185.92,32.0,0.29999,0.00014,23.82933]
[1780354074230,35.1,71185.92,32.0,0.29999,0.00014,23.82933]
[1780354079371,35.09,71192.33,32.0,0.30091,0.00014,23.86417]
[1780354080299,35.09,71193.74,32.0,0.30111,0.00014,23.87182]
[1780354084510,35.09,71194.1,32.0,0.30115,0.00014,23.87332]
[1780354084542,35.09,71194.1,32.0,0.30115,0.00014,23.87332]
[1780354084568,35.09,71194.1,32.0,0.30115,0.00014,23.87332]
[1780354084606,35.09,71194.1,32.0,0.30115,0.00014,23.87332]
[1780354086498,35.09,71187.67,32.0,0.30021,0.00014,23.8376]
[1780354089738,35.09,71189.56,32.0,0.30047,0.00014,23.84778]
[1780354090164,35.09,71187.39,32.0,0.30016,0.00014,23.8357]
[1780354090236,35.09,71187.39,32.0,0.30016,0.00014,23.8357]
[1780354090272,35.09,71187.39,32.0,0.30016,0.00014,23.8357]
[1780354090482,35.09,71187.39,32.0,0.30016,0.00014,23.8357]
[1780354090521,35.09,71196.5,32.0,0.30147,0.00014,23.88585]
[1780354091150,35.09,71196.5,32.0,0.30147,0.00014,23.88585]
[1780354091324,35.09,71205.51,32.0,0.30278,0.00015,23.93516]
[1780354092847,35.09,71206.81,32.0,0.30297,0.00015,23.94239]
[1780354092850,35.09,71206.81,32.0,0.30297,0.00015,23.94239]
[1780354093022,35.09,71206.81,32.0,0.30297,0.00015,23.94239]
[1780354093227,35.09,71206.81,32.0,0.30297,0.00015,23.94239]
[1780354093338,35.09,71203.92,32.0,0.30255,0.00015,23.92668]
[1780354095703,35.09,71202.9,32.0,0.3024,0.00015,23.92092]
[1780354097682,35.09,71209.79,32.0,0.30339,0.00015,23.9583]
[1780354099219,35.08,71214.59,32.0,0.30408,0.00015,23.98409]
[1780354099559,35.08,71214.59,32.0,0.30408,0.00015,23.98409]
[1780354099655,35.08,71215.65,32.0,0.30423,0.00015,23.98965]
[1780354099897,35.08,71215.65,32.0,0.30423,0.00015,23.98965]
[1780354100100,35.08,71215.65,32.0,0.30423,0.00015,23.98965]
[1780354100191,35.08,71215.65,32.0,0.30423,0.00015,23.98965]
[1780354100215,35.08,71215.65,32.0,0.30423,0.00015,23.98965]
[1780354100291,35.08,71215.65,32.0,0.30423,0.00015,23.98965]
[1780354100309,35.08,71215.65,32.0,0.30423,0.00015,23.98965]
[1780354100983,35.08,71221.57,32.0,0.30509,0.00015,24.0219]
[1780354101926,35.08,71226.83,32.0,0.30586,0.00015,24.05045]
[1780354102340,35.08,71226.83,32.0,0.30586,0.00015,24.05045]
[1780354102593,35.08,71226.83,32.0,0.30586,0.00015,24.05045]
[1780354102597,35.08,71226.83,32.0,0.30586,0.00015,24.05045]
[1780354105680,35.08,71227.71,32.0,0.30598,0.00015,24.05523]
[1780354106069,35.08,71226.89,32.0,0.30587,0.00015,24.0508]
[1780354106234,35.08,71226.89,32.0,0.30587,0.00015,24.0508]
[1780354106767,35.08,71226.89,32.0,0.30587,0.00015,24.0508]
[1780354107436,35.08,71212.72,32.0,0.3038,0.00015,23.97386]
[1780354107960,35.08,71212.72,32.0,0.3038,0.00015,23.97386]
[1780354108222,35.08,71212.72,32.0,0.3038,0.00015,23.97386]
[1780354108287,35.08,71212.72,32.0,0.3038,0.00015,23.97386]
[1780354108729,35.08,71212.72,32.0,0.3038,0.00015,23.97386]
[1780354109267,35.08,71214.23,32.0,0.30403,0.00015,23.98217]
[1780354109818,35.08,71214.82,32.0,0.30411,0.00015,23.98546]
[1780354110720,35.08,71214.82,32.0,0.30411,0.00015,23.98546]
[1780354110987,35.08,71217.57,32.0,0.30452,0.00015,24.0005]
[1780354111216,35.08,71217.57,32.0,0.30452,0.00015,24.0005]
[1780354114485,35.09,71233.72,32.0,0.30685,0.00015,24.08486]
[1780354119520,35.09,71229.09,32.0,0.30618,0.00015,24.05983]
[1780354123557,35.09,71237.29,32.0,0.30737,0.00015,24.10407]
[1780354128609,35.08,71241.43,32.0,0.30797,0.00015,24.12612]
[1780354128821,35.08,71241.43,32.0,0.30797,0.00015,24.12612]
[1780354128830,35.08,71242.11,32.0,0.30807,0.00015,24.12972]
[1780354128837,35.08,71242.11,32.0,0.30807,0.00015,24.12972]
[1780354129026,35.08,71242.11,32.0,0.30807,0.00015,24.12972]
[1780354129095,35.08,71242.11,32.0,0.30807,0.00015,24.12972]
[1780354129195,35.08,71242.11,32.0,0.30807,0.00015,24.12972]
[1780354129233,35.08,71242.11,32.0,0.30807,0.00015,24.12972]
[1780354129790,35.08,71242.11,32.0,0.30807,0.00015,24.12972]
[1780354129817,35.08,71251.31,32.0,0.30941,0.00015,24.1789]
[1780354130069,35.08,71251.31,32.0,0.30941,0.00015,24.1789]
[1780354130238,35.08,71251.31,32.0,0.30941,0.00015,24.1789]
[1780354130663,35.08,71251.31,32.0,0.30941,0.00015,24.1789]
[1780354130763,35.08,71251.31,32.0,0.30941,0.00015,24.1789]
[1780354130917,35.08,71255.9,32.0,0.31008,0.00015,24.20327]
[1780354131029,35.08,71255.9,32.0,0.31008,0.00015,24.20327]
[1780354131084,35.08,71255.9,32.0,0.31008,0.00015,24.20327]
[1780354131126,35.08,71255.9,32.0,0.31008,0.00015,24.20327]
[1780354131289,35.08,71255.9,32.0,0.31008,0.00015,24.20327]
[1780354132025,35.08,71259.49,32.0,0.31061,0.00015,24.22229]
[1780354132032,35.08,71259.49,32.0,0.31061,0.00015,24.22229]
[1780354132501,35.08,71259.49,32.0,0.31061,0.00015,24.22229]
[1780354134166,35.08,71261.17,32.0,0.31085,0.00015,24.23095]
[1780354134190,35.08,71261.17,32.0,0.31085,0.00015,24.23095]
[1780354134564,35.08,71261.17,32.0,0.31085,0.00015,24.23095]
[1780354134779,35.08,71261.17,32.0,0.31085,0.00015,24.23095]
[1780354134647,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354134972,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135041,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135049,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135206,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135273,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135362,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135483,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135681,35.08,71270.78,32.0,0.31225,0.00015,24.28168]
[1780354135718,35.08,71281.62,32.0,0.31385,0.00015,24.3388]
[1780354135942,35.08,71281.62,32.0,0.31385,0.00015,24.3388]
[1780354135998,35.08,71281.62,32.0,0.31385,0.00015,24.3388]
[1780354136147,35.08,71281.62,32.0,0.31385,0.00015,24.3388]
[1780354136529,35.08,71281.62,32.0,0.31385,0.00015,24.3388]
[1780354139224,35.08,71285.12,32.0,0.31437,0.00015,24.35721]
[1780354139367,35.08,71285.12,32.0,0.31437,0.00015,24.35721]
[1780354139384,35.08,71285.12,32.0,0.31437,0.00015,24.35721]
[1780354139516,35.08,71285.12,32.0,0.31437,0.00015,24.35721]
[1780354139530,35.08,71285.12,32.0,0.31437,0.00015,24.35721]
[1780354139647,35.08,71285.12,32.0,0.31437,0.00015,24.35721]
[1780354139651,35.08,71285.12,32.0,0.31437,0.00015,24.35721]
[1780354139892,35.08,71286.45,32.0,0.31457,0.00015,24.36419]
[1780354140088,35.08,71286.45,32.0,0.31457,0.00015,24.36419]
[1780354140108,35.08,71286.45,32.0,0.31457,0.00015,24.36419]
[1780354140226,35.08,71286.45,32.0,0.31457,0.00015,24.36419]
[1780354140236,35.08,71286.45,32.0,0.31457,0.00015,24.36419]
[1780354140317,35.08,71286.45,32.0,0.31457,0.00015,24.36419]
[1780354140689,35.08,71300.35,32.0,0.31662,0.00015,24.43658]
[1780354141096,35.08,71300.35,32.0,0.31662,0.00015,24.43658]
[1780354141976,35.08,71301.38,32.0,0.31677,0.00015,24.44187]
[1780354142096,35.08,71301.38,32.0,0.31677,0.00015,24.44187]
[1780354142426,35.08,71301.38,32.0,0.31677,0.00015,24.44187]
[1780354142521,35.08,71301.38,32.0,0.31677,0.00015,24.44187]
[1780354142701,35.08,71292.72,32.0,0.31549,0.00015,24.39682]
[1780354142901,35.08,71292.72,32.0,0.31549,0.00015,24.39682]
[1780354142904,35.08,71292.72,32.0,0.31549,0.00015,24.39682]
[1780354143658,35.08,71292.72,32.0,0.31549,0.00015,24.39682]
[1780354143983,35.08,71290.57,32.0,0.31517,0.00015,24.3856]
[1780354144032,35.08,71290.57,32.0,0.31517,0.00015,24.3856]
[1780354144427,35.08,71290.57,32.0,0.31517,0.00015,24.3856]
[1780354144440,35.08,71290.57,32.0,0.31517,0.00015,24.3856]
[1780354145890,35.08,71280.26,32.0,0.31365,0.00015,24.33166]
[1780354146504,35.08,71280.26,32.0,0.31365,0.00015,24.33166]
[1780354149755,35.08,71282.41,32.0,0.31397,0.00015,24.34298]
[1780354150233,35.08,71281.91,32.0,0.3139,0.00015,24.34035]
[1780354150929,35.08,71281.49,32.0,0.31383,0.00015,24.33814]
[1780354151891,35.08,71281.21,32.0,0.31379,0.00015,24.33667]
[1780354152212,35.08,71281.21,32.0,0.31379,0.00015,24.33667]
[1780354152279,35.08,71281.21,32.0,0.31379,0.00015,24.33667]
[1780354152773,35.08,71281.21,32.0,0.31379,0.00015,24.33667]
[1780354153684,35.08,71284.92,32.0,0.31434,0.00015,24.3561]
[1780354153721,35.08,71284.92,32.0,0.31434,0.00015,24.3561]
[1780354154842,35.08,71288.46,32.0,0.31486,0.00015,24.37463]
[1780354155849,35.08,71287.49,32.0,0.31472,0.00015,24.36957]
[1780354155793,35.08,71275.56,32.0,0.31296,0.00015,24.307]
[1780354158002,35.08,71282.71,32.0,0.31402,0.00015,24.34467]
[1780354158155,35.08,71282.71,32.0,0.31402,0.00015,24.34467]
[1780354158423,35.08,71282.71,32.0,0.31402,0.00015,24.34467]
[1780354158524,35.08,71282.71,32.0,0.31402,0.00015,24.34467]
[1780354158527,35.08,71282.71,32.0,0.31402,0.00015,24.34467]
[1780354158882,35.08,71287.58,32.0,0.31474,0.00015,24.37018]
[1780354159009,35.08,71287.58,32.0,0.31474,0.00015,24.37018]
[1780354159821,35.08,71295.88,32.0,0.31596,0.00015,24.41345]
[1780354160518,35.08,71295.88,32.0,0.31596,0.00015,24.41345]
[1780354160565,35.08,71295.88,32.0,0.31596,0.00015,24.41345]
[1780354161651,35.08,71293.3,32.0,0.31558,0.00015,24.39999]
[1780354161671,35.08,71293.3,32.0,0.31558,0.00015,24.39999]
[1780354162019,35.08,71291.31,32.0,0.31529,0.00015,24.38961]
[1780354162083,35.08,71291.31,32.0,0.31529,0.00015,24.38961]
[1780354162270,35.08,71291.31,32.0,0.31529,0.00015,24.38961]
[1780354163147,35.08,71287.0,32.0,0.31465,0.00015,24.3671]
[1780354163862,35.08,71287.0,32.0,0.31465,0.00015,24.3671]
[1780354164236,35.08,71286.55,32.0,0.31458,0.00015,24.36475]
[1780354164720,35.08,71286.55,32.0,0.31458,0.00015,24.36475]
[1780354164845,35.08,71286.55,32.0,0.31458,0.00015,24.36475]
[1780354166488,35.08,71294.47,32.0,0.31575,0.00015,24.40607]
[1780354166687,35.08,71294.47,32.0,0.31575,0.00015,24.40607]
[1780354169152,35.08,71292.23,32.0,0.31542,0.00015,24.39436]
[1780354169266,35.08,71292.23,32.0,0.31542,0.00015,24.39436]
[1780354169598,35.08,71292.23,32.0,0.31542,0.00015,24.39436]
[1780354170477,35.08,71292.75,32.0,0.3155,0.00015,24.39704]
[1780354172195,35.08,71297.39,32.0,0.31618,0.00015,24.42116]
[1780354177621,35.08,71297.04,32.0,0.31611,0.00015,24.41606]
[1780354177737,35.08,71297.04,32.0,0.31611,0.00015,24.41606]
[1780354177871,35.08,71297.04,32.0,0.31611,0.00015,24.41606]
[1780354178002,35.08,71297.55,32.0,0.31618,0.00015,24.41865]
[1780354179927,35.08,71286.9,32.0,0.31461,0.00015,24.36309]
[1780354180136,35.08,71286.9,32.0,0.31461,0.00015,24.36309]
[1780354181677,35.08,71286.16,32.0,0.3145,0.00015,24.35922]
[1780354182654,35.08,71280.35,32.0,0.31364,0.00015,24.3288]
[1780354187545,35.08,71278.71,32.0,0.3134,0.00015,24.32035]
[1780354187961,35.08,71278.48,32.0,0.31337,0.00015,24.31922]
[1780354193547,35.08,71273.9,32.0,0.31271,0.00015,24.29536]
[1780354193559,35.08,71273.9,32.0,0.31271,0.00015,24.29536]
[1780354193630,35.08,71273.9,32.0,0.31271,0.00015,24.29536]
[1780354193661,35.08,71273.9,32.0,0.31271,0.00015,24.29536]
[1780354193725,35.08,71273.9,32.0,0.31271,0.00015,24.29536]
[1780354193791,35.08,71273.9,32.0,0.31271,0.00015,24.29536]
[1780354194605,35.08,71288.26,32.0,0.31483,0.00015,24.3709]
[1780354194979,35.08,71288.26,32.0,0.31483,0.00015,24.3709]
[1780354195008,35.08,71288.26,32.0,0.31483,0.00015,24.3709]
[1780354195392,35.08,71288.26,32.0,0.31483,0.00015,24.3709]
[1780354195922,35.08,71292.09,32.0,0.31539,0.00015,24.39088]
[1780354199193,35.08,71291.72,32.0,0.31534,0.00015,24.38894]
[1780354200947,35.08,71292.32,32.0,0.31543,0.00015,24.39206]
[1780354201243,35.08,71292.32,32.0,0.31543,0.00015,24.39206]
[1780354201373,35.08,71292.32,32.0,0.31543,0.00015,24.39206]
[1780354201708,35.08,71292.32,32.0,0.31543,0.00015,24.39206]
[1780354202134,35.08,71292.07,32.0,0.31539,0.00015,24.39073]
[1780354202227,35.08,71282.5,32.0,0.31398,0.00015,24.34071]
[1780354203068,35.08,71282.5,32.0,0.31398,0.00015,24.34071]
[1780354203810,35.08,71282.5,32.0,0.31398,0.00015,24.34071]
[1780354203955,35.08,71280.85,32.0,0.31373,0.00015,24.33208]
[1780354204012,35.08,71280.85,32.0,0.31373,0.00015,24.33208]
[1780354204553,35.08,71280.85,32.0,0.31373,0.00015,24.33208]
[1780354205294,35.08,71282.0,32.0,0.3139,0.00015,24.33815]
[1780354205914,35.08,71284.13,32.0,0.31422,0.00015,24.34934]
[1780354208288,35.08,71282.81,32.0,0.31403,0.00015,24.34245]
[1780354210855,35.08,71280.83,32.0,0.31374,0.00015,24.33212]
[1780354214430,35.08,71280.83,32.0,0.31374,0.00015,24.33225]
[1780354214442,35.08,71280.83,32.0,0.31374,0.00015,24.33225]
[1780354214458,35.08,71280.83,32.0,0.31374,0.00015,24.33225]
[1780354217224,35.09,71277.68,32.0,0.31328,0.00015,24.31582]
[1780354217409,35.09,71277.68,32.0,0.31328,0.00015,24.31582]
[1780354217416,35.09,71277.68,32.0,0.31328,0.00015,24.31582]
[1780354218326,35.09,71276.38,32.0,0.31309,0.00015,24.30909]
[1780354221316,35.09,71289.44,32.0,0.31502,0.00015,24.3776]
[1780354229064,35.09,71288.57,32.0,0.31489,0.00015,24.37307]
[1780354230961,35.09,71286.53,32.0,0.31459,0.00015,24.36242]
[1780354235272,35.09,71284.97,32.0,0.31434,0.00015,24.35118]
[1780354240140,35.09,71282.07,32.0,0.31392,0.00015,24.33611]
[1780354245908,35.09,71279.72,32.0,0.31358,0.00015,24.32397]
[1780354247037,35.09,71281.07,32.0,0.31378,0.00015,24.33113]
[1780354247632,35.09,71281.07,32.0,0.31378,0.00015,24.33113]
[1780354247837,35.09,71281.07,32.0,0.31378,0.00015,24.33113]
[1780354253473,35.09,71278.07,32.0,0.31335,0.00015,24.31569]
[1780354254925,35.09,71278.07,32.0,0.31335,0.00015,24.31569]
[1780354254930,35.09,71278.07,32.0,0.31335,0.00015,24.31569]
[1780354263114,35.09,71277.46,32.0,0.31327,0.00015,24.31292]
[1780354264166,35.09,71271.81,32.0,0.31244,0.00015,24.28323]
[1780354267111,35.09,71274.8,32.0,0.31288,0.00015,24.29912]
[1780354269255,35.1,71283.85,32.0,0.31422,0.00015,24.34679]
[1780354270872,35.1,71282.69,32.0,0.31405,0.00015,24.34071]
[1780354271995,35.1,71285.76,32.0,0.3145,0.00015,24.35683]
[1780354273947,35.1,71283.97,32.0,0.31424,0.00015,24.34747]
[1780354275911,35.1,71280.37,32.0,0.31371,0.00015,24.32867]
[1780354276863,35.1,71277.03,32.0,0.31322,0.00015,24.31117]
[1780354278690,35.1,71276.32,32.0,0.31312,0.00015,24.30754]
[1780354279422,35.1,71276.47,32.0,0.31314,0.00015,24.30838]
[1780354284693,35.1,71274.26,32.0,0.31283,0.00015,24.29711]
[1780354286031,35.1,71273.84,32.0,0.31277,0.00015,24.29496]
[1780354286108,35.1,71273.84,32.0,0.31277,0.00015,24.29496]
[1780354286157,35.1,71273.84,32.0,0.31277,0.00015,24.29496]
[1780354286294,35.1,71273.84,32.0,0.31277,0.00015,24.29496]
[1780354286711,35.1,71282.45,32.0,0.31404,0.00015,24.34024]
[1780354287466,35.1,71282.45,32.0,0.31404,0.00015,24.34024]
[1780354287950,35.1,71282.45,32.0,0.31404,0.00015,24.34024]
[1780354288948,35.1,71284.61,32.0,0.31436,0.00015,24.35157]
[1780354289856,35.1,71284.65,32.0,0.31436,0.00015,24.3518]
[1780354289951,35.1,71284.65,32.0,0.31436,0.00015,24.3518]
[1780354291085,35.1,71283.02,32.0,0.31412,0.00015,24.34331]
[1780354291982,35.1,71283.02,32.0,0.31412,0.00015,24.34331]
[1780354293551,35.1,71281.57,32.0,0.31389,0.00015,24.33263]
[1780354294624,35.1,71282.03,32.0,0.31396,0.00015,24.33507]
[1780354295338,35.1,71281.82,32.0,0.31393,0.00015,24.334]
[1780354295413,35.1,71281.82,32.0,0.31393,0.00015,24.334]
[1780354295625,35.1,71281.82,32.0,0.31393,0.00015,24.334]
[1780354295752,35.1,71281.82,32.0,0.31393,0.00015,24.334]
[1780354295972,35.1,71281.82,32.0,0.31393,0.00015,24.334]
[1780354296376,35.1,71286.25,32.0,0.31459,0.00015,24.35721]
[1780354296896,35.1,71294.26,32.0,0.31577,0.00015,24.39898]
[1780354297030,35.1,71294.26,32.0,0.31577,0.00015,24.39898]
[1780354297049,35.1,71294.26,32.0,0.31577,0.00015,24.39898]
[1780354297074,35.1,71294.26,32.0,0.31577,0.00015,24.39898]
[1780354299766,35.1,71293.85,32.0,0.31571,0.00015,24.3968]
[1780354300322,35.1,71294.35,32.0,0.31578,0.00015,24.39937]
[1780354300732,35.1,71294.35,32.0,0.31578,0.00015,24.39937]
[1780354301899,35.1,71293.6,32.0,0.31567,0.00015,24.39545]
[1780354303929,35.1,71293.23,32.0,0.31561,0.00015,24.39349]
[1780354307881,35.1,71298.33,32.0,0.31636,0.00015,24.41985]
[1780354313900,35.1,71300.37,32.0,0.31665,0.00015,24.43012]
[1780354314205,35.1,71300.37,32.0,0.31665,0.00015,24.43012]
[1780354314261,35.1,71300.37,32.0,0.31665,0.00015,24.43012]
[1780354316010,35.1,71304.71,32.0,0.31729,0.00015,24.45253]
[1780354316035,35.1,71304.71,32.0,0.31729,0.00015,24.45253]
[1780354316149,35.1,71309.62,32.0,0.31802,0.00015,24.4778]
[1780354319684,35.1,71310.33,32.0,0.31811,0.00015,24.48118]
[1780354324977,35.09,71313.86,32.0,0.31862,0.00015,24.49879]
[1780354325516,35.09,71313.86,32.0,0.31862,0.00015,24.49879]
[1780354326360,35.09,71314.1,32.0,0.31865,0.00015,24.49992]
[1780354327550,35.09,71313.18,32.0,0.31851,0.00015,24.49509]
[1780354332781,35.09,71311.34,32.0,0.31823,0.00015,24.48515]
[1780354338490,35.09,71311.24,32.0,0.3182,0.00015,24.48419]
[1780354338509,35.09,71311.24,32.0,0.3182,0.00015,24.48419]
[1780354339381,35.08,71311.28,32.0,0.3182,0.00015,24.48421]
[1780354339876,35.08,71311.28,32.0,0.3182,0.00015,24.48421]
[1780354339895,35.08,71311.28,32.0,0.3182,0.00015,24.48421]
[1780354341726,35.08,71301.27,32.0,0.31671,0.00015,24.43225]
[1780354342376,35.08,71301.27,32.0,0.31671,0.00015,24.43225]
[1780354345698,35.08,71309.94,32.0,0.31799,0.00015,24.47695]
[1780354345781,35.08,71309.94,32.0,0.31799,0.00015,24.47695]
[1780354351160,35.08,71313.75,32.0,0.31851,0.00015,24.49283]
[1780354354239,35.08,71313.49,32.0,0.31847,0.00015,24.4913]
[1780354360222,35.07,71318.24,32.0,0.31915,0.00015,24.515]
[1780354365258,35.07,71319.74,32.0,0.31936,0.00015,24.52213]
[1780354370500,35.07,71318.99,32.0,0.31923,0.00015,24.51781]
[1780354376335,35.06,71315.57,32.0,0.3187,0.00015,24.49947]
[1780354377476,35.06,71315.57,32.0,0.3187,0.00015,24.49947]
[1780354383384,35.06,71314.94,32.0,0.31859,0.00015,24.49555]
[1780354386556,35.06,71303.41,32.0,0.31687,0.00015,24.43562]
[1780354387463,35.06,71303.41,32.0,0.31687,0.00015,24.43562]
[1780354387925,35.06,71303.41,32.0,0.31687,0.00015,24.43562]
[1780354388460,35.06,71301.71,32.0,0.31661,0.00015,24.42675]
[1780354391976,35.05,71305.73,32.0,0.3172,0.00015,24.44745]
[1780354393322,35.05,71302.49,32.0,0.31672,0.00015,24.43054]
[1780354393757,35.05,71302.49,32.0,0.31672,0.00015,24.43054]
[1780354394174,35.05,71300.2,32.0,0.31638,0.00015,24.41861]
[1780354399396,35.05,71305.48,32.0,0.31715,0.00015,24.44576]
[1780354400114,35.05,71305.48,32.0,0.31715,0.00015,24.44576]
[1780354400176,35.05,71305.6,32.0,0.31717,0.00015,24.44633]
[1780354400347,35.05,71305.6,32.0,0.31717,0.00015,24.44633]
[1780354400506,35.05,71305.6,32.0,0.31717,0.00015,24.44633]
[1780354400553,35.05,71305.6,32.0,0.31717,0.00015,24.44633]
[1780354400562,35.05,71305.6,32.0,0.31717,0.00015,24.44633]
[1780354401124,35.05,71305.6,32.0,0.31717,0.00015,24.44633]
[1780354401637,35.05,71301.09,32.0,0.3165,0.00015,24.42289]
[1780354402153,35.05,71293.87,32.0,0.31543,0.00015,24.38529]
[1780354402188,35.05,71293.87,32.0,0.31543,0.00015,24.38529]
[1780354402926,35.05,71293.87,32.0,0.31543,0.00015,24.38529]
[1780354403712,35.05,71287.71,32.0,0.31452,0.00015,24.3531]
[1780354405631,35.05,71289.95,32.0,0.31485,0.00015,24.36485]
[1780354405648,35.05,71289.95,32.0,0.31485,0.00015,24.36485]
[1780354406823,35.05,71288.24,32.0,0.3146,0.00015,24.35592]
[1780354408699,35.05,71282.01,32.0,0.31368,0.00015,24.3233]
[1780354408836,35.05,71282.01,32.0,0.31368,0.00015,24.3233]
[1780354409792,35.05,71281.5,32.0,0.31361,0.00015,24.32066]
[1780354411514,35.05,71281.32,32.0,0.31359,0.00015,24.31982]
[1780354413916,35.05,71280.38,32.0,0.31343,0.00015,24.31185]
[1780354416326,35.05,71280.4,32.0,0.31344,0.00015,24.31212]
[1780354416764,35.05,71280.4,32.0,0.31344,0.00015,24.31212]
[1780354417013,35.05,71280.4,32.0,0.31344,0.00015,24.31212]
[1780354417479,35.05,71280.15,32.0,0.3134,0.00015,24.31086]
[1780354417527,35.05,71280.15,32.0,0.3134,0.00015,24.31086]
[1780354417528,35.05,71280.15,32.0,0.3134,0.00015,24.31086]
[1780354417585,35.05,71280.15,32.0,0.3134,0.00015,24.31086]
[1780354418322,35.05,71276.58,32.0,0.31288,0.00015,24.29213]
[1780354418896,35.05,71276.58,32.0,0.31288,0.00015,24.29213]
[1780354419095,35.05,71276.58,32.0,0.31288,0.00015,24.29213]
[1780354419360,35.06,71272.97,32.0,0.31235,0.00015,24.27316]
[1780354419925,35.06,71272.97,32.0,0.31235,0.00015,24.27316]
[1780354420413,35.06,71270.63,32.0,0.31201,0.00015,24.26088]
[1780354422296,35.06,71270.6,32.0,0.31201,0.00015,24.26092]
[1780354425334,35.06,71271.14,32.0,0.3121,0.00015,24.26407]
[1780354425538,35.06,71271.14,32.0,0.3121,0.00015,24.26407]
[1780354426183,35.06,71274.62,32.0,0.31261,0.00015,24.28254]
[1780354426185,35.06,71274.62,32.0,0.31261,0.00015,24.28254]
[1780354427979,35.06,71277.75,32.0,0.31308,0.00015,24.29911]
[1780354429072,35.06,71278.36,32.0,0.31317,0.00015,24.30238]
[1780354429172,35.06,71278.41,32.0,0.31318,0.00015,24.30271]
[1780354429923,35.06,71278.41,32.0,0.31318,0.00015,24.30271]
[1780354433321,35.06,71278.38,32.0,0.31318,0.00015,24.30273]
[1780354433323,35.06,71278.38,32.0,0.31318,0.00015,24.30273]
[1780354434726,35.06,71277.14,32.0,0.313,0.00015,24.29633]
[1780354435210,35.06,71276.12,32.0,0.31285,0.00015,24.29102]
[1780354435595,35.06,71276.12,32.0,0.31285,0.00015,24.29102]
[1780354436465,35.06,71278.08,32.0,0.31314,0.00015,24.30141]
[1780354438708,35.06,71276.3,32.0,0.31288,0.00015,24.29217]
[1780354438712,35.06,71276.3,32.0,0.31288,0.00015,24.29217]
[1780354440996,35.06,71275.18,32.0,0.31272,0.00015,24.28641]
[1780354442597,35.07,71274.1,32.0,0.31257,0.00015,24.28087]
[1780354442635,35.07,71274.1,32.0,0.31257,0.00015,24.28087]
[1780354444291,35.07,71269.49,32.0,0.31189,0.00015,24.25668]
[1780354449695,35.07,71267.05,32.0,0.31155,0.00015,24.24429]
[1780354454568,35.07,71268.52,32.0,0.31178,0.00015,24.25251]
[1780354454686,35.07,71268.52,32.0,0.31178,0.00015,24.25251]
[1780354454689,35.07,71268.52,32.0,0.31178,0.00015,24.25251]
[1780354454983,35.07,71268.52,32.0,0.31178,0.00015,24.25251]
[1780354455434,35.07,71272.97,32.0,0.31244,0.00015,24.27622]
[1780354455729,35.07,71272.97,32.0,0.31244,0.00015,24.27622]
[1780354455890,35.07,71283.37,32.0,0.31398,0.00015,24.331]
[1780354457504,35.07,71286.8,32.0,0.31448,0.00015,24.34899]
[1780354457654,35.07,71286.8,32.0,0.31448,0.00015,24.34899]
[1780354457656,35.07,71286.8,32.0,0.31448,0.00015,24.34899]
[1780354457717,35.07,71286.8,32.0,0.31448,0.00015,24.34899]
[1780354457719,35.07,71286.8,32.0,0.31448,0.00015,24.34899]
[1780354459052,35.07,71286.76,32.0,0.31448,0.00015,24.3488]
[1780354459728,35.07,71286.24,32.0,0.3144,0.00015,24.3461]
[1780354460497,35.07,71286.56,32.0,0.31445,0.00015,24.3478]
[1780354460639,35.07,71286.56,32.0,0.31445,0.00015,24.3478]
[1780354460644,35.07,71286.56,32.0,0.31445,0.00015,24.3478]
[1780354461942,35.07,71287.15,32.0,0.31454,0.00015,24.35091]
[1780354463334,35.07,71287.6,32.0,0.3146,0.00015,24.35329]
[1780354464688,35.07,71286.04,32.0,0.31437,0.00015,24.34514]
[1780354464992,35.07,71286.04,32.0,0.31437,0.00015,24.34514]
[1780354465092,35.07,71286.04,32.0,0.31437,0.00015,24.34514]
[1780354465832,35.07,71284.57,32.0,0.31416,0.00015,24.33747]
[1780354466213,35.07,71281.62,32.0,0.31372,0.00015,24.32203]
[1780354468330,35.07,71280.8,32.0,0.31361,0.00015,24.31781]
[1780354472424,35.08,71280.65,32.0,0.31357,0.00015,24.31408]
[1780354478044,35.08,71280.63,32.0,0.31358,0.00015,24.31428]
[1780354479016,35.08,71280.63,32.0,0.31358,0.00015,24.31428]
[1780354480115,35.08,71281.38,32.0,0.31369,0.00015,24.31826]
[1780354480924,35.08,71281.48,32.0,0.3137,0.00015,24.31883]
[1780354483085,35.08,71283.06,32.0,0.31394,0.00015,24.32719]
[1780354489121,35.08,71280.99,32.0,0.31364,0.00015,24.31662]
[1780354491893,35.08,71282.18,32.0,0.31382,0.00015,24.32295]
[1780354492302,35.08,71281.88,32.0,0.31378,0.00015,24.32141]
[1780354495521,35.08,71282.82,32.0,0.31392,0.00015,24.32647]
[1780354495654,35.08,71282.82,32.0,0.31392,0.00015,24.32647]
[1780354497992,35.08,71288.55,32.0,0.31477,0.00015,24.35651]
[1780354498063,35.08,71288.55,32.0,0.31477,0.00015,24.35651]
[1780354501117,35.08,71289.38,32.0,0.31489,0.00015,24.36087]
[1780354502299,35.08,71290.61,32.0,0.31507,0.00015,24.3673]
[1780354502383,35.08,71290.61,32.0,0.31507,0.00015,24.3673]
[1780354503502,35.08,71290.67,32.0,0.31508,0.00015,24.36761]
[1780354503557,35.08,71300.07,32.0,0.31647,0.00015,24.41652]
[1780354506586,35.08,71307.28,32.0,0.31753,0.00015,24.45374]
[1780354512293,35.08,71307.23,32.0,0.31751,0.00015,24.45306]
[1780354513839,35.08,71307.23,32.0,0.31751,0.00015,24.45306]
[1780354519342,35.08,71308.1,32.0,0.31763,0.00015,24.45707]
[1780354524377,35.07,71309.2,32.0,0.31778,0.00015,24.46239]
[1780354529411,35.07,71308.55,32.0,0.31767,0.00015,24.45865]
[1780354534447,35.07,71311.98,32.0,0.31815,0.00015,24.47285]
[1780354539482,35.07,71312.15,32.0,0.31816,0.00015,24.4733]
[1780354543905,35.07,71312.2,32.0,0.31816,0.00015,24.47331]
[1780354544556,35.06,71311.43,32.0,0.31804,0.00015,24.46917]
[1780354550559,35.06,71305.89,32.0,0.31721,0.00015,24.44019]
[1780354555595,35.06,71298.86,32.0,0.31616,0.00015,24.40347]
[1780354557230,35.06,71298.86,32.0,0.31616,0.00015,24.40347]
[1780354565818,35.06,71297.61,32.0,0.31597,0.00015,24.3968]
[1780354565830,35.06,71297.61,32.0,0.31597,0.00015,24.3968]
[1780354566497,35.06,71297.77,32.0,0.31599,0.00015,24.39761]
[1780354566577,35.06,71297.77,32.0,0.31599,0.00015,24.39761]
[1780354566724,35.06,71297.77,32.0,0.31599,0.00015,24.39761]
[1780354567659,35.06,71301.77,32.0,0.31659,0.00015,24.41837]
[1780354568500,35.06,71308.79,32.0,0.31762,0.00015,24.45467]
[1780354573722,35.06,71307.89,32.0,0.31748,0.00015,24.4496]
[1780354578738,35.06,71307.8,32.0,0.31746,0.00015,24.44888]
[1780354578883,35.06,71307.8,32.0,0.31746,0.00015,24.44888]
[1780354579088,35.06,71307.8,32.0,0.31746,0.00015,24.44888]
[1780354579178,35.06,71307.8,32.0,0.31746,0.00015,24.44888]
[1780354579289,35.06,71307.8,32.0,0.31746,0.00015,24.44888]
[1780354579341,35.05,71307.74,32.0,0.31745,0.00015,24.44851]
[1780354579564,35.05,71307.74,32.0,0.31745,0.00015,24.44851]
[1780354579836,35.05,71307.74,32.0,0.31745,0.00015,24.44851]
[1780354580214,35.05,71307.74,32.0,0.31745,0.00015,24.44851]
[1780354580232,35.05,71316.63,32.0,0.31876,0.00015,24.49429]
[1780354582671,35.06,71322.87,32.0,0.3197,0.00015,24.52657]
[1780354582688,35.06,71322.87,32.0,0.3197,0.00015,24.52657]
[1780354582741,35.06,71322.87,32.0,0.3197,0.00015,24.52657]
[1780354582895,35.06,71322.87,32.0,0.3197,0.00015,24.52657]
[1780354582907,35.06,71322.87,32.0,0.3197,0.00015,24.52657]
[1780354583300,35.06,71322.87,32.0,0.3197,0.00015,24.52657]
[1780354583381,35.06,71323.79,32.0,0.31984,0.00015,24.5314]
[1780354583448,35.06,71323.79,32.0,0.31984,0.00015,24.5314]
[1780354583862,35.06,71323.79,32.0,0.31984,0.00015,24.5314]
[1780354584186,35.06,71323.79,32.0,0.31984,0.00015,24.5314]
[1780354585377,35.06,71331.56,32.0,0.321,0.00015,24.57125]
[1780354585382,35.06,71331.56,32.0,0.321,0.00015,24.57125]
[1780354586553,35.06,71330.75,32.0,0.32088,0.00015,24.5672]
[1780354587017,35.06,71330.75,32.0,0.32088,0.00015,24.5672]
[1780354587189,35.06,71330.75,32.0,0.32088,0.00015,24.5672]
[1780354587397,35.06,71330.72,32.0,0.32088,0.00015,24.56713]
[1780354587558,35.06,71330.72,32.0,0.32088,0.00015,24.56713]
[1780354587832,35.06,71330.72,32.0,0.32088,0.00015,24.56713]
[1780354587952,35.06,71330.72,32.0,0.32088,0.00015,24.56713]
[1780354588375,35.06,71326.81,32.0,0.3203,0.00015,24.54726]
[1780354591696,35.06,71330.82,32.0,0.3209,0.00015,24.56797]
[1780354595019,35.06,71333.16,32.0,0.32124,0.00015,24.57699]
[1780354600912,35.06,71334.28,32.0,0.32142,0.00015,24.58313]
[1780354605914,35.07,71333.02,32.0,0.32124,0.00015,24.57698]
[1780354610983,35.07,71333.08,32.0,0.32126,0.00015,24.57769]
[1780354612709,35.07,71333.08,32.0,0.32126,0.00015,24.57769]
[1780354615500,35.07,71333.54,32.0,0.32134,0.00015,24.5803]
[1780354616523,35.07,71335.58,32.0,0.32165,0.00015,24.59073]
[1780354622061,35.07,71336.99,32.0,0.32187,0.00015,24.59819]
[1780354627106,35.07,71336.4,32.0,0.32179,0.00015,24.59545]
[1780354632359,35.08,71336.2,32.0,0.32176,0.00015,24.59459]
[1780354632402,35.08,71337.05,32.0,0.32189,0.00015,24.599]
[1780354632902,35.08,71337.05,32.0,0.32189,0.00015,24.599]
[1780354633427,35.08,71340.89,32.0,0.32247,0.00015,24.61849]
[1780354633534,35.08,71340.89,32.0,0.32247,0.00015,24.61849]
[1780354633535,35.08,71340.89,32.0,0.32247,0.00015,24.61849]
[1780354633554,35.08,71340.89,32.0,0.32247,0.00015,24.61849]
[1780354633920,35.08,71340.89,32.0,0.32247,0.00015,24.61849]
[1780354633936,35.08,71340.89,32.0,0.32247,0.00015,24.61849]
[1780354634156,35.08,71348.64,32.0,0.32362,0.00015,24.65763]
[1780354635684,35.08,71348.62,32.0,0.32362,0.00015,24.65753]
[1780354636229,35.08,71348.62,32.0,0.32362,0.00015,24.65753]
[1780354636280,35.08,71348.62,32.0,0.32362,0.00015,24.65753]
[1780354636315,35.08,71348.62,32.0,0.32362,0.00015,24.65753]
[1780354636323,35.08,71348.62,32.0,0.32362,0.00015,24.65753]
[1780354636370,35.08,71348.62,32.0,0.32362,0.00015,24.65753]
[1780354636542,35.08,71348.83,32.0,0.32365,0.00015,24.65858]
[1780354638011,35.08,71348.61,32.0,0.32362,0.00015,24.65747]
[1780354643218,35.08,71348.03,32.0,0.32353,0.00015,24.65457]
[1780354643457,35.08,71348.03,32.0,0.32353,0.00015,24.65457]
[1780354644612,35.08,71348.89,32.0,0.32366,0.00015,24.6589]
[1780354647944,35.08,71349.41,32.0,0.32374,0.00015,24.66151]
[1780354648015,35.08,71349.41,32.0,0.32374,0.00015,24.66151]
[1780354648108,35.08,71349.41,32.0,0.32374,0.00015,24.66151]
[1780354648153,35.08,71349.41,32.0,0.32374,0.00015,24.66151]
[1780354648198,35.08,71349.41,32.0,0.32374,0.00015,24.66151]
[1780354648208,35.08,71349.41,32.0,0.32374,0.00015,24.66151]
[1780354648297,35.08,71349.41,32.0,0.32374,0.00015,24.66151]
[1780354648351,35.08,71358.89,32.0,0.32515,0.00015,24.70904]
[1780354649185,35.08,71358.89,32.0,0.32515,0.00015,24.70904]
[1780354650573,35.08,71361.95,32.0,0.32561,0.00015,24.72422]
[1780354650574,35.08,71361.95,32.0,0.32561,0.00015,24.72422]
[1780354654295,35.08,71350.74,32.0,0.32391,0.00015,24.66488]
[1780354656997,35.08,71347.7,32.0,0.32346,0.00015,24.64958]
[1780354657097,35.08,71347.7,32.0,0.32346,0.00015,24.64958]
[1780354657202,35.08,71347.7,32.0,0.32346,0.00015,24.64958]
[1780354657276,35.08,71347.7,32.0,0.32346,0.00015,24.64958]
[1780354657410,35.08,71347.7,32.0,0.32346,0.00015,24.64958]
[1780354658262,35.08,71342.14,32.0,0.32263,0.00015,24.62153]
[1780354658267,35.08,71342.14,32.0,0.32263,0.00015,24.62153]
[1780354658607,35.08,71335.58,32.0,0.32165,0.00015,24.58833]
[1780354659494,35.08,71333.14,32.0,0.32129,0.00015,24.57599]
[1780354660536,35.08,71334.05,32.0,0.32143,0.00015,24.58068]
[1780354660557,35.08,71334.05,32.0,0.32143,0.00015,24.58068]
[1780354664448,35.08,71336.44,32.0,0.32179,0.00015,24.59297]
[1780354670189,35.08,71334.92,32.0,0.32157,0.00015,24.58541]
[1780354676502,35.08,71332.31,32.0,0.32119,0.00015,24.57257]
[1780354680533,35.08,71332.13,32.0,0.32117,0.00015,24.57179]
[1780354681660,35.08,71331.5,32.0,0.32108,0.00015,24.56885]
[1780354682572,35.08,71331.23,32.0,0.32105,0.00015,24.56755]
[1780354688994,35.09,71334.61,32.0,0.32156,0.00015,24.58511]
[1780354694577,35.09,71334.5,32.0,0.32156,0.00015,24.58494]
[1780354699612,35.09,71334.78,32.0,0.32161,0.00015,24.58663]
[1780354700838,35.09,71334.78,32.0,0.32161,0.00015,24.58663]
[1780354700922,35.09,71334.78,32.0,0.32161,0.00015,24.58663]
[1780354701211,35.09,71334.78,32.0,0.32161,0.00015,24.58663]
[1780354703219,35.09,71340.54,32.0,0.32247,0.00015,24.61592]
[1780354703610,35.09,71344.14,32.0,0.32301,0.00015,24.63418]
[1780354703641,35.09,71353.59,32.0,0.32442,0.00015,24.6817]
[1780354705091,35.09,71353.59,32.0,0.32442,0.00015,24.6817]
[1780354705213,35.09,71353.59,32.0,0.32442,0.00015,24.6817]
[1780354706453,35.09,71353.57,32.0,0.32441,0.00015,24.68159]
[1780354706538,35.09,71358.21,32.0,0.32511,0.00015,24.70479]
[1780354706775,35.09,71358.21,32.0,0.32511,0.00015,24.70479]
[1780354706788,35.09,71358.21,32.0,0.32511,0.00015,24.70479]
[1780354706849,35.09,71358.21,32.0,0.32511,0.00015,24.70479]
[1780354706851,35.09,71358.21,32.0,0.32511,0.00015,24.70479]
[1780354706866,35.09,71358.21,32.0,0.32511,0.00015,24.70479]
[1780354708210,35.09,71359.35,32.0,0.32528,0.00015,24.71045]
[1780354708311,35.09,71368.18,32.0,0.32659,0.00015,24.75437]
[1780354708880,35.09,71368.18,32.0,0.32659,0.00015,24.75437]
[1780354709323,35.09,71368.18,32.0,0.32659,0.00015,24.75437]
[1780354709939,35.09,71370.48,32.0,0.32694,0.00015,24.7657]
[1780354709942,35.09,71370.48,32.0,0.32694,0.00015,24.7657]
[1780354710571,35.09,71370.78,32.0,0.32698,0.00015,24.7671]
[1780354712628,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354712645,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354712860,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354712865,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354712887,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354713064,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354713192,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354713229,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354713246,35.09,71371.81,32.0,0.32711,0.00015,24.76901]
[1780354713552,35.09,71374.51,32.0,0.32751,0.00015,24.78219]
[1780354714402,35.09,71374.51,32.0,0.32751,0.00015,24.78219]
[1780354715583,35.09,71378.75,32.0,0.32814,0.00015,24.8029]
[1780354716051,35.09,71378.75,32.0,0.32814,0.00015,24.8029]
[1780354716054,35.09,71378.75,32.0,0.32814,0.00015,24.8029]
[1780354716056,35.09,71378.75,32.0,0.32814,0.00015,24.8029]
[1780354716314,35.09,71378.75,32.0,0.32814,0.00015,24.8029]
[1780354716362,35.09,71378.09,32.0,0.32804,0.00015,24.79953]
[1780354716651,35.09,71378.09,32.0,0.32804,0.00015,24.79953]
[1780354716734,35.09,71377.64,32.0,0.32797,0.00015,24.79731]
[1780354721768,35.08,71376.14,32.0,0.32772,0.00015,24.78932]
[1780354724236,35.08,71376.19,32.0,0.32773,0.00015,24.78946]
[1780354724279,35.08,71376.19,32.0,0.32773,0.00015,24.78946]
[1780354726804,35.08,71367.55,32.0,0.32642,0.00015,24.74627]
[1780354728371,35.08,71367.55,32.0,0.32642,0.00015,24.74627]
[1780354728640,35.08,71366.78,32.0,0.3263,0.00015,24.74237]
[1780354728699,35.08,71366.78,32.0,0.3263,0.00015,24.74237]
[1780354734859,35.07,71363.47,32.0,0.32579,0.00015,24.72544]
[1780354735612,35.07,71363.47,32.0,0.32579,0.00015,24.72544]
[1780354738924,35.07,71363.22,32.0,0.32575,0.00015,24.72414]
[1780354741038,35.07,71363.14,32.0,0.32574,0.00015,24.72375]
[1780354743247,35.07,71357.22,32.0,0.32486,0.00015,24.69419]
[1780354743625,35.07,71356.91,32.0,0.32481,0.00015,24.69261]
[1780354743720,35.07,71356.91,32.0,0.32481,0.00015,24.69261]
[1780354744872,35.07,71356.93,32.0,0.32481,0.00015,24.69267]
[1780354746390,35.07,71356.58,32.0,0.32476,0.00015,24.69089]
[1780354746684,35.07,71356.18,32.0,0.3247,0.00015,24.68886]
[1780354751980,35.07,71355.53,32.0,0.3246,0.00015,24.68544]
[1780354758023,35.07,71355.2,32.0,0.32454,0.00015,24.68364]
[1780354760471,35.07,71355.3,32.0,0.32456,0.00015,24.68412]
[1780354769100,35.07,71345.98,32.0,0.32316,0.00015,24.637]
[1780354771374,35.07,71347.26,32.0,0.32335,0.00015,24.64347]
[1780354772457,35.07,71347.25,32.0,0.32333,0.00015,24.64032]
[1780354772608,35.07,71347.38,32.0,0.32335,0.00015,24.64098]
[1780354772884,35.07,71347.38,32.0,0.32335,0.00015,24.64098]
[1780354773398,35.07,71347.38,32.0,0.32335,0.00015,24.64098]
[1780354773669,35.07,71344.62,32.0,0.32294,0.00015,24.62707]
[1780354773893,35.07,71344.62,32.0,0.32294,0.00015,24.62707]
[1780354774712,35.07,71340.84,32.0,0.32237,0.00015,24.60799]
[1780354775387,35.07,71340.84,32.0,0.32237,0.00015,24.60799]
[1780354775501,35.07,71340.84,32.0,0.32237,0.00015,24.60799]
[1780354775693,35.07,71337.07,32.0,0.32181,0.00015,24.58892]
[1780354775728,35.07,71337.07,32.0,0.32181,0.00015,24.58892]
[1780354777341,35.07,71332.35,32.0,0.32111,0.00015,24.56499]
[1780354777978,35.07,71330.97,32.0,0.32091,0.00015,24.55804]
[1780354778228,35.07,71330.97,32.0,0.32091,0.00015,24.55804]
[1780354778263,35.07,71326.74,32.0,0.32028,0.00015,24.53654]
[1780354779488,35.07,71326.74,32.0,0.32028,0.00015,24.53654]
[1780354781834,35.07,71321.32,32.0,0.31946,0.00015,24.50843]
[1780354788468,35.07,71322.84,32.0,0.31967,0.00015,24.51562]
[1780354789178,35.06,71327.11,32.0,0.3203,0.00015,24.53721]
[1780354789243,35.07,71328.14,32.0,0.32045,0.00015,24.54257]
[1780354793228,35.07,71328.94,32.0,0.32058,0.00015,24.54683]
[1780354793271,35.07,71325.84,32.0,0.32012,0.00015,24.53118]
[1780354799312,35.06,71325.04,32.0,0.31998,0.00015,24.5263]
[1780354803738,35.06,71324.74,32.0,0.31992,0.00015,24.52425]
[1780354804444,35.06,71324.74,32.0,0.31992,0.00015,24.52425]
[1780354804454,35.06,71329.67,32.0,0.32065,0.00015,24.5493]
[1780354806280,35.06,71332.91,32.0,0.32113,0.00015,24.5659]
[1780354809380,35.06,71334.87,32.0,0.32143,0.00015,24.57607]
[1780354809487,35.06,71334.87,32.0,0.32143,0.00015,24.57607]
[1780354811903,35.06,71328.44,32.0,0.32048,0.00015,24.54353]
[1780354817443,35.06,71334.6,32.0,0.32141,0.00015,24.57535]
[1780354821078,35.07,71332.96,32.0,0.32117,0.00015,24.56722]
[1780354821086,35.07,71332.96,32.0,0.32117,0.00015,24.56722]
[1780354821227,35.07,71332.96,32.0,0.32117,0.00015,24.56722]
[1780354821471,35.07,71330.86,32.0,0.32086,0.00015,24.5566]
[1780354823543,35.07,71327.71,32.0,0.32039,0.00015,24.54038]
[1780354833555,35.06,71330.04,32.0,0.32067,0.00015,24.54762]
[1780354838592,35.05,71329.52,32.0,0.32057,0.00015,24.54423]
[1780354842085,35.05,71326.66,32.0,0.32014,0.00015,24.52935]
[1780354842098,35.05,71326.66,32.0,0.32014,0.00015,24.52935]
[1780354842100,35.05,71326.66,32.0,0.32014,0.00015,24.52935]
[1780354842225,35.05,71326.66,32.0,0.32014,0.00015,24.52935]
[1780354843283,35.05,71316.18,32.0,0.31857,0.00015,24.47519]
[1780354844415,35.05,71316.18,32.0,0.31857,0.00015,24.47519]
[1780354844419,35.05,71316.18,32.0,0.31857,0.00015,24.47519]
[1780354845803,35.05,71314.8,32.0,0.31836,0.00015,24.46799]
[1780354849442,35.05,71313.83,32.0,0.31821,0.00015,24.46275]
[1780354850193,35.04,71313.25,32.0,0.31812,0.00015,24.4596]
[1780354850569,35.04,71313.25,32.0,0.31812,0.00015,24.4596]
[1780354851156,35.04,71312.84,32.0,0.31805,0.00015,24.45741]
[1780354851649,35.04,71309.85,32.0,0.31761,0.00015,24.4419]
[1780354852741,35.04,71305.1,32.0,0.3169,0.00015,24.41725]
[1780354853588,35.04,71305.1,32.0,0.3169,0.00015,24.41725]
[1780354853773,35.04,71299.38,32.0,0.31605,0.00015,24.38755]
[1780354854111,35.04,71299.38,32.0,0.31605,0.00015,24.38755]
[1780354854671,35.04,71299.49,32.0,0.31607,0.00015,24.38806]
[1780354855070,35.04,71299.49,32.0,0.31607,0.00015,24.38806]
[1780354855224,35.04,71299.49,32.0,0.31607,0.00015,24.38806]
[1780354858820,35.04,71295.77,32.0,0.31552,0.00015,24.36865]
[1780354859441,35.04,71295.77,32.0,0.31552,0.00015,24.36865]
[1780354859452,35.04,71295.77,32.0,0.31552,0.00015,24.36865]
[1780354860287,35.04,71308.51,32.0,0.3174,0.00015,24.43481]
[1780354861306,35.04,71317.05,32.0,0.31867,0.00015,24.47882]
[1780354863116,35.04,71323.76,32.0,0.31966,0.00015,24.51318]
[1780354863588,35.04,71323.76,32.0,0.31966,0.00015,24.51318]
[1780354864505,35.04,71323.39,32.0,0.31961,0.00015,24.51117]
[1780354864572,35.04,71327.72,32.0,0.32025,0.00015,24.53322]
[1780354865660,35.04,71332.6,32.0,0.32097,0.00015,24.55812]
[1780354870260,35.04,71332.59,32.0,0.32098,0.00015,24.55834]
[1780354872113,35.04,71334.8,32.0,0.32132,0.00015,24.56983]
[1780354873163,35.04,71334.9,32.0,0.32134,0.00015,24.57049]
[1780354873167,35.04,71334.9,32.0,0.32134,0.00015,24.57049]
[1780354873369,35.04,71334.9,32.0,0.32134,0.00015,24.57049]
[1780354873427,35.04,71334.9,32.0,0.32134,0.00015,24.57049]
[1780354873665,35.04,71334.84,32.0,0.32133,0.00015,24.57026]
[1780354873752,35.04,71334.84,32.0,0.32133,0.00015,24.57026]
[1780354874079,35.04,71334.84,32.0,0.32133,0.00015,24.57026]
[1780354874087,35.04,71334.84,32.0,0.32133,0.00015,24.57026]
[1780354874180,35.05,71345.97,32.0,0.32299,0.00015,24.62675]
[1780354875335,35.05,71345.97,32.0,0.32299,0.00015,24.62675]
[1780354875337,35.05,71345.97,32.0,0.32299,0.00015,24.62675]
[1780354879080,35.05,71345.94,32.0,0.32299,0.00015,24.62666]
[1780354879164,35.05,71345.94,32.0,0.32299,0.00015,24.62666]
[1780354879381,35.05,71345.94,32.0,0.32299,0.00015,24.62666]
[1780354879534,35.05,71345.94,32.0,0.32299,0.00015,24.62666]
[1780354879812,35.05,71346.51,32.0,0.32308,0.00015,24.62959]
[1780354880071,35.05,71346.51,32.0,0.32308,0.00015,24.62959]
[1780354880169,35.05,71338.5,32.0,0.32188,0.00015,24.58906]
[1780354882909,35.05,71329.34,32.0,0.32051,0.00015,24.54238]
[1780354886940,35.05,71329.69,32.0,0.32058,0.00015,24.54454]
[1780354889572,35.05,71329.55,32.0,0.32056,0.00015,24.54392]
[1780354889678,35.05,71329.73,32.0,0.32059,0.00015,24.54502]
[1780354894999,35.05,71335.78,32.0,0.32149,0.00015,24.57313]
[1780354895801,35.05,71335.78,32.0,0.32149,0.00015,24.57313]
[1780354895895,35.05,71335.78,32.0,0.32149,0.00015,24.57313]
[1780354899227,35.05,71331.06,32.0,0.32079,0.00015,24.54933]
[1780354899369,35.05,71331.06,32.0,0.32079,0.00015,24.54933]
[1780354899458,35.05,71331.06,32.0,0.32079,0.00015,24.54933]
[1780354899517,35.05,71326.54,32.0,0.32012,0.00015,24.52634]
[1780354900354,35.05,71326.54,32.0,0.32012,0.00015,24.52634]
[1780354901111,35.05,71322.66,32.0,0.31954,0.00015,24.50635]
[1780354901159,35.05,71322.66,32.0,0.31954,0.00015,24.50635]
[1780354901283,35.05,71322.66,32.0,0.31954,0.00015,24.50635]
[1780354901902,35.05,71317.22,32.0,0.31873,0.00015,24.4783]
[1780354903167,35.05,71312.7,32.0,0.31806,0.00015,24.45493]
[1780354907162,35.05,71313.51,32.0,0.31817,0.00015,24.45896]
[1780354912196,35.05,71313.54,32.0,0.31816,0.00015,24.45857]
[1780354912203,35.05,71313.54,32.0,0.31816,0.00015,24.45857]
[1780354915452,35.05,71307.49,32.0,0.31725,0.00015,24.42709]
[1780354919393,35.05,71307.02,32.0,0.31718,0.00015,24.42446]
[1780354924451,35.04,71302.47,32.0,0.3165,0.00015,24.40069]
[1780354927770,35.04,71300.78,32.0,0.31624,0.00015,24.39181]
[1780354931945,35.04,71303.87,32.0,0.3167,0.00015,24.40769]
[1780354934319,35.04,71301.3,32.0,0.31632,0.00015,24.39428]
[1780354934611,35.04,71301.3,32.0,0.31632,0.00015,24.39428]
[1780354939813,35.04,71296.11,32.0,0.31554,0.00015,24.36722]
[1780354939880,35.04,71296.11,32.0,0.31554,0.00015,24.36722]
[1780354945372,35.04,71294.34,32.0,0.31528,0.00015,24.35801]
[1780354950407,35.04,71292.06,32.0,0.31495,0.00015,24.34616]
[1780354950762,35.04,71292.06,32.0,0.31495,0.00015,24.34616]
[1780354951505,35.04,71292.06,32.0,0.31495,0.00015,24.34616]
[1780354951517,35.04,71292.06,32.0,0.31495,0.00015,24.34616]
[1780354951530,35.04,71292.06,32.0,0.31495,0.00015,24.34616]
[1780354951561,35.04,71292.06,32.0,0.31495,0.00015,24.34616]
[1780354951664,35.04,71292.06,32.0,0.31495,0.00015,24.34616]
[1780354951944,35.04,71291.02,32.0,0.31478,0.00015,24.33761]
[1780354952105,35.04,71291.02,32.0,0.31478,0.00015,24.33761]
[1780354952441,35.04,71291.02,32.0,0.31478,0.00015,24.33761]
[1780354955018,35.04,71278.83,32.0,0.31298,0.00015,24.27378]
[1780354955874,35.04,71278.63,32.0,0.31295,0.00015,24.2728]
[1780354957017,35.04,71278.07,32.0,0.31287,0.00015,24.26993]
[1780354959305,35.05,71277.77,32.0,0.31283,0.00015,24.2685]
[1780354960499,35.05,71277.82,32.0,0.31284,0.00015,24.26885]
[1780354960752,35.05,71278.08,32.0,0.31288,0.00015,24.2703]
[1780354960753,35.05,71278.08,32.0,0.31288,0.00015,24.2703]
[1780354964357,35.05,71274.1,32.0,0.3123,0.00015,24.24958]
[1780354964390,35.05,71274.1,32.0,0.3123,0.00015,24.24958]
[1780354964394,35.05,71274.1,32.0,0.3123,0.00015,24.24958]
[1780354964487,35.05,71274.1,32.0,0.3123,0.00015,24.24958]
[1780354967419,35.05,71283.79,32.0,0.31374,0.00015,24.30084]
[1780354967457,35.05,71283.79,32.0,0.31374,0.00015,24.30084]
[1780354970235,35.05,71279.67,32.0,0.31314,0.00015,24.27929]
[1780354972752,35.05,71278.26,32.0,0.31294,0.00015,24.27216]
[1780354972758,35.05,71278.26,32.0,0.31294,0.00015,24.27216]
[1780354975994,35.05,71278.66,32.0,0.313,0.00015,24.2745]
[1780354976371,35.05,71278.66,32.0,0.313,0.00015,24.2745]
[1780354978068,35.05,71276.8,32.0,0.31273,0.00015,24.26485]
[1780354978112,35.05,71276.8,32.0,0.31273,0.00015,24.26485]
[1780354978114,35.05,71276.8,32.0,0.31273,0.00015,24.26485]
[1780354980426,35.05,71278.73,32.0,0.31302,0.00015,24.27517]
[1780354980432,35.05,71278.73,32.0,0.31302,0.00015,24.27517]
[1780354980441,35.05,71278.73,32.0,0.31302,0.00015,24.27517]
[1780354982379,35.06,71273.53,32.0,0.31226,0.00015,24.24791]
[1780354987677,35.06,71273.39,32.0,0.31226,0.00015,24.24775]
[1780354989176,35.06,71273.24,32.0,0.31224,0.00015,24.24705]
[1780354991354,35.06,71273.06,32.0,0.31221,0.00015,24.2462]
[1780354991382,35.06,71273.06,32.0,0.31221,0.00015,24.2462]
[1780354991528,35.06,71273.06,32.0,0.31221,0.00015,24.2462]
[1780354994978,35.06,71278.75,32.0,0.31307,0.00015,24.27662]
[1780354994988,35.06,71278.75,32.0,0.31307,0.00015,24.27662]
[1780354999382,35.06,71285.63,32.0,0.31409,0.00015,24.31296]
[1780355000832,35.06,71286.42,32.0,0.31421,0.00015,24.31717]
[1780355001879,35.06,71287.14,32.0,0.31431,0.00015,24.32098]
[1780355002007,35.06,71287.14,32.0,0.31431,0.00015,24.32098]
[1780355002069,35.06,71287.14,32.0,0.31431,0.00015,24.32098]
[1780355002075,35.06,71287.14,32.0,0.31431,0.00015,24.32098]
[1780355002078,35.06,71287.14,32.0,0.31431,0.00015,24.32098]
[1780355002130,35.06,71287.14,32.0,0.31431,0.00015,24.32098]
[1780355003450,35.06,71287.23,32.0,0.31433,0.00015,24.32148]
[1780355003636,35.06,71287.23,32.0,0.31433,0.00015,24.32148]
[1780355003698,35.06,71298.43,32.0,0.31598,0.00015,24.37996]
[1780355004314,35.06,71298.43,32.0,0.31598,0.00015,24.37996]
[1780355006822,35.06,71292.32,32.0,0.31508,0.00015,24.34809]
[1780355006911,35.06,71292.32,32.0,0.31508,0.00015,24.34809]
[1780355007371,35.06,71292.32,32.0,0.31508,0.00015,24.34809]
[1780355008102,35.06,71291.08,32.0,0.3149,0.00015,24.34163]
[1780355008234,35.06,71291.08,32.0,0.3149,0.00015,24.34163]
[1780355008321,35.06,71299.22,32.0,0.3161,0.00015,24.38407]
[1780355011110,35.06,71301.87,32.0,0.31649,0.00015,24.39779]
[1780355011113,35.06,71301.87,32.0,0.31649,0.00015,24.39779]
[1780355011145,35.06,71301.87,32.0,0.31649,0.00015,24.39779]
[1780355013718,35.06,71307.54,32.0,0.31731,0.00015,24.42401]
[1780355014010,35.06,71307.47,32.0,0.3173,0.00015,24.42355]
[1780355017800,35.06,71306.69,32.0,0.31718,0.00015,24.41931]
[1780355020991,35.06,71305.02,32.0,0.31693,0.00015,24.41051]
[1780355024321,35.06,71307.34,32.0,0.31727,0.00015,24.42244]
[1780355027845,35.06,71307.37,32.0,0.31727,0.00015,24.42238]
[1780355029851,35.06,71306.79,32.0,0.31718,0.00015,24.41927]
[1780355030149,35.06,71306.79,32.0,0.31718,0.00015,24.41927]
[1780355032558,35.06,71307.26,32.0,0.31724,0.00015,24.42161]
[1780355036455,35.06,71306.31,32.0,0.3171,0.00015,24.41648]
[1780355039479,35.06,71306.03,32.0,0.31705,0.00015,24.41488]
[1780355039705,35.06,71306.03,32.0,0.31705,0.00015,24.41488]
[1780355046097,35.05,71304.48,32.0,0.31681,0.00015,24.4065]
[1780355046885,35.05,71304.48,32.0,0.31681,0.00015,24.4065]
[1780355047981,35.05,71304.85,32.0,0.31686,0.00015,24.40838]
[1780355049981,35.05,71303.97,32.0,0.31673,0.00015,24.4037]
[1780355053785,35.05,71303.9,32.0,0.31672,0.00015,24.40326]
[1780355059629,35.05,71300.38,32.0,0.31619,0.00015,24.38481]
[1780355060451,35.05,71300.45,32.0,0.3162,0.00015,24.38513]
[1780355061699,35.05,71301.38,32.0,0.31634,0.00015,24.38994]
[1780355061760,35.05,71301.38,32.0,0.31634,0.00015,24.38994]
[1780355065998,35.05,71309.03,32.0,0.31746,0.00015,24.42941]
[1780355071345,35.05,71308.2,32.0,0.31733,0.00015,24.42488]
[1780355073474,35.05,71309.18,32.0,0.31746,0.00015,24.42667]
[1780355073742,35.05,71309.18,32.0,0.31746,0.00015,24.42667]
[1780355074533,35.05,71309.15,32.0,0.31745,0.00015,24.42646]
[1780355076541,35.05,71309.05,32.0,0.31743,0.00015,24.42583]
[1780355076743,35.05,71309.05,32.0,0.31743,0.00015,24.42583]
[1780355081790,35.05,71309.41,32.0,0.31748,0.00015,24.42742]
[1780355081799,35.05,71309.41,32.0,0.31748,0.00015,24.42742]
[1780355082909,35.04,71309.41,32.0,0.31747,0.00015,24.42737]
[1780355083871,35.04,71309.41,32.0,0.31747,0.00015,24.42731]
[1780355089408,35.04,71309.24,32.0,0.31744,0.00015,24.42606]
[1780355091660,35.04,71309.3,32.0,0.31744,0.00015,24.42632]
[1780355097464,35.04,71309.22,32.0,0.31742,0.00015,24.42553]
[1780355100141,35.04,71309.06,32.0,0.31739,0.00015,24.42459]
[1780355100147,35.04,71309.06,32.0,0.31739,0.00015,24.42459]
[1780355100168,35.04,71309.06,32.0,0.31739,0.00015,24.42459]
[1780355100304,35.04,71309.06,32.0,0.31739,0.00015,24.42459]
[1780355100882,35.04,71304.65,32.0,0.31674,0.00015,24.4017]
[1780355102193,35.04,71304.09,32.0,0.31665,0.00015,24.39876]
[1780355107624,35.04,71303.48,32.0,0.31656,0.00015,24.39545]
[1780355108084,35.04,71303.92,32.0,0.31662,0.00015,24.3977]
[1780355108571,35.04,71303.92,32.0,0.31662,0.00015,24.3977]
[1780355109660,35.04,71306.7,32.0,0.31703,0.00015,24.41209]
[1780355109916,35.04,71306.43,32.0,0.31699,0.00015,24.41065]
[1780355112917,35.04,71306.92,32.0,0.31706,0.00015,24.41307]
[1780355114915,35.04,71305.26,32.0,0.31681,0.00015,24.40438]
[1780355116731,35.04,71304.17,32.0,0.31665,0.00015,24.39869]
[1780355118231,35.04,71304.08,32.0,0.31663,0.00015,24.39816]
[1780355119246,35.04,71303.33,32.0,0.31652,0.00015,24.39424]
[1780355120644,35.04,71301.87,32.0,0.31631,0.00015,24.38663]
[1780355121014,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121023,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121031,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121161,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121230,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121309,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121317,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121446,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121811,35.03,71301.88,32.0,0.31631,0.00015,24.38666]
[1780355121636,35.03,71291.39,32.0,0.31475,0.00015,24.33194]
[1780355125679,35.04,71284.83,32.0,0.31379,0.00015,24.29768]
[1780355127891,35.04,71288.22,32.0,0.31429,0.00015,24.31558]
[1780355128170,35.04,71288.58,32.0,0.31435,0.00015,24.31751]
[1780355131029,35.04,71287.83,32.0,0.31424,0.00015,24.31369]
[1780355136744,35.04,71290.5,32.0,0.31462,0.00015,24.32477]
[1780355141779,35.04,71289.42,32.0,0.31447,0.00015,24.31928]
[1780355146814,35.04,71286.14,32.0,0.31399,0.00015,24.30227]
[1780355151849,35.04,71288.55,32.0,0.31435,0.00015,24.31512]
[1780355156884,35.04,71286.96,32.0,0.31412,0.00015,24.30699]
[1780355160948,35.04,71286.48,32.0,0.31405,0.00015,24.30461]
[1780355161148,35.04,71287.94,32.0,0.31427,0.00015,24.31231]
[1780355161920,35.04,71297.11,32.0,0.31563,0.00015,24.36026]
[1780355161959,35.04,71297.11,32.0,0.31563,0.00015,24.36026]
[1780355167962,35.04,71304.91,32.0,0.31678,0.00015,24.40071]
[1780355172997,35.04,71304.01,32.0,0.31664,0.00015,24.39587]
[1780355175151,35.04,71303.91,32.0,0.31663,0.00015,24.39532]
[1780355181056,35.04,71299.29,32.0,0.31594,0.00015,24.37112]
[1780355185534,35.04,71297.37,32.0,0.31565,0.00015,24.3611]
[1780355187220,35.04,71294.2,32.0,0.31518,0.00015,24.34456]
[1780355187337,35.04,71294.2,32.0,0.31518,0.00015,24.34456]
[1780355187637,35.04,71294.2,32.0,0.31518,0.00015,24.34456]
[1780355187645,35.04,71294.2,32.0,0.31518,0.00015,24.34456]
[1780355187765,35.04,71294.2,32.0,0.31518,0.00015,24.34456]
[1780355187893,35.04,71288.11,32.0,0.31428,0.00015,24.31271]
[1780355188646,35.04,71288.11,32.0,0.31428,0.00015,24.31271]
[1780355188820,35.04,71288.11,32.0,0.31428,0.00015,24.31271]
[1780355188932,35.04,71288.11,32.0,0.31428,0.00015,24.31271]
[1780355188916,35.04,71278.1,32.0,0.3128,0.00015,24.25988]
[1780355189221,35.04,71278.1,32.0,0.3128,0.00015,24.25988]
[1780355189225,35.04,71278.1,32.0,0.3128,0.00015,24.25988]
[1780355189504,35.04,71278.1,32.0,0.3128,0.00015,24.25988]
[1780355189729,35.04,71278.1,32.0,0.3128,0.00015,24.25988]
[1780355189743,35.04,71278.1,32.0,0.3128,0.00015,24.25988]
[1780355189784,35.04,71268.72,32.0,0.31141,0.00015,24.21011]
[1780355190677,35.04,71268.72,32.0,0.31141,0.00015,24.21011]
[1780355190947,35.04,71268.72,32.0,0.31141,0.00015,24.21011]
[1780355190993,35.04,71268.72,32.0,0.31141,0.00015,24.21011]
[1780355191019,35.04,71263.67,32.0,0.31066,0.00015,24.18316]
[1780355191429,35.04,71263.67,32.0,0.31066,0.00015,24.18316]
[1780355191675,35.04,71253.92,32.0,0.30921,0.00015,24.12807]
[1780355191995,35.04,71253.92,32.0,0.30921,0.00015,24.12807]
[1780355192976,35.04,71253.92,32.0,0.30921,0.00015,24.12807]
[1780355194546,35.04,71249.83,32.0,0.30861,0.00015,24.10611]
[1780355200117,35.04,71252.45,32.0,0.30898,0.00015,24.11982]
[1780355205948,35.03,71247.39,32.0,0.30823,0.00015,24.09241]
[1780355213400,35.03,71241.77,32.0,0.3074,0.00015,24.06199]
[1780355220345,35.03,71247.88,32.0,0.30829,0.00015,24.0947]
[1780355225380,35.03,71244.38,32.0,0.30778,0.00015,24.07575]
[1780355226499,35.03,71244.38,32.0,0.30778,0.00015,24.07575]
[1780355226662,35.03,71244.38,32.0,0.30778,0.00015,24.07575]
[1780355232412,35.03,71244.34,32.0,0.30776,0.00015,24.07538]
[1780355235147,35.03,71253.97,32.0,0.30917,0.00015,24.12692]
[1780355240485,35.03,71255.85,32.0,0.30944,0.00015,24.13676]
[1780355241528,35.03,71255.85,32.0,0.30944,0.00015,24.13676]
[1780355244506,35.03,71256.16,32.0,0.30949,0.00015,24.13832]
[1780355245635,35.03,71256.24,32.0,0.3095,0.00015,24.13872]
[1780355250547,35.03,71259.55,32.0,0.30998,0.00015,24.1562]
[1780355256785,35.03,71259.47,32.0,0.30995,0.00015,24.15255]
[1780355257324,35.02,71259.38,32.0,0.30992,0.00015,24.15163]
[1780355258999,35.02,71266.53,32.0,0.31097,0.00015,24.18961]
[1780355259732,35.02,71269.0,32.0,0.31133,0.00015,24.2026]
[1780355260920,35.02,71269.22,32.0,0.31136,0.00015,24.20364]
[1780355260927,35.02,71269.22,32.0,0.31136,0.00015,24.20364]
[1780355261189,35.02,71269.35,32.0,0.31137,0.00015,24.2042]
[1780355261210,35.02,71269.35,32.0,0.31137,0.00015,24.2042]
[1780355261214,35.02,71269.35,32.0,0.31137,0.00015,24.2042]
[1780355261279,35.02,71269.35,32.0,0.31137,0.00015,24.2042]
[1780355261868,35.02,71269.35,32.0,0.31137,0.00015,24.2042]
[1780355261890,35.02,71282.76,32.0,0.31335,0.00015,24.27493]
[1780355263017,35.02,71282.76,32.0,0.31335,0.00015,24.27493]
[1780355263874,35.02,71288.32,32.0,0.31417,0.00015,24.30396]
[1780355263876,35.02,71288.32,32.0,0.31417,0.00015,24.30396]
[1780355267015,35.02,71290.09,32.0,0.31441,0.00015,24.31264]
[1780355274369,35.01,71289.4,32.0,0.31426,0.00015,24.30749]
[1780355274385,35.01,71289.4,32.0,0.31426,0.00015,24.30749]
[1780355274456,35.01,71289.4,32.0,0.31426,0.00015,24.30749]
[1780355274831,35.01,71289.4,32.0,0.31426,0.00015,24.30749]
[1780355274833,35.01,71289.4,32.0,0.31426,0.00015,24.30749]
[1780355274837,35.01,71289.4,32.0,0.31426,0.00015,24.30749]
[1780355274953,35.01,71296.04,32.0,0.31524,0.00015,24.34206]
[1780355275730,35.01,71305.62,32.0,0.31666,0.00015,24.39198]
[1780355276985,35.01,71305.62,32.0,0.31666,0.00015,24.39198]
[1780355279810,35.01,71305.97,32.0,0.31671,0.00015,24.39374]
[1780355281583,35.01,71306.26,32.0,0.31675,0.00015,24.39519]
[1780355286312,35.0,71314.87,32.0,0.31802,0.00015,24.43954]
[1780355286314,35.0,71314.87,32.0,0.31802,0.00015,24.43954]
[1780355286367,35.0,71314.87,32.0,0.31802,0.00015,24.43954]
[1780355286806,35.0,71314.87,32.0,0.31802,0.00015,24.43954]
[1780355286808,35.0,71314.87,32.0,0.31802,0.00015,24.43954]
[1780355289234,35.0,71312.37,32.0,0.31765,0.00015,24.42644]
[1780355289994,35.0,71312.37,32.0,0.31765,0.00015,24.42644]
[1780355293469,35.0,71312.58,32.0,0.31767,0.00015,24.42732]
[1780355294392,35.0,71307.33,32.0,0.31689,0.00015,24.40007]
[1780355298837,35.0,71302.17,32.0,0.31612,0.00015,24.3732]
[1780355301110,35.0,71302.23,32.0,0.31613,0.00015,24.37349]
[1780355301435,35.0,71302.23,32.0,0.31613,0.00015,24.37349]
[1780355301824,35.0,71302.23,32.0,0.31613,0.00015,24.37349]
[1780355303796,35.0,71292.77,32.0,0.31473,0.00015,24.3241]
[1780355304111,35.0,71292.77,32.0,0.31473,0.00015,24.3241]
[1780355304796,35.0,71295.32,32.0,0.31511,0.00015,24.33748]
[1780355304979,35.0,71306.82,32.0,0.31681,0.00015,24.39742]
[1780355305343,35.0,71306.82,32.0,0.31681,0.00015,24.39742]
[1780355306157,35.0,71307.09,32.0,0.31685,0.00015,24.39879]
[1780355309933,35.0,71306.27,32.0,0.31673,0.00015,24.39444]
[1780355311271,35.0,71295.85,32.0,0.31516,0.00015,24.33699]
[1780355312718,35.0,71293.65,32.0,0.31484,0.00015,24.32551]
[1780355316165,35.0,71288.67,32.0,0.31411,0.00015,24.29957]
[1780355318570,35.0,71289.91,32.0,0.31429,0.00015,24.30619]
[1780355319267,35.0,71296.27,32.0,0.31524,0.00015,24.33953]
[1780355319536,35.0,71296.27,32.0,0.31524,0.00015,24.33953]
[1780355325095,35.0,71294.64,32.0,0.315,0.00015,24.33117]
[1780355325620,35.0,71294.64,32.0,0.315,0.00015,24.33117]
[1780355331137,35.01,71296.57,32.0,0.31529,0.00015,24.34136]
[1780355336173,35.01,71294.29,32.0,0.31495,0.00015,24.32956]
[1780355340859,35.01,71294.22,32.0,0.31495,0.00015,24.32928]
[1780355346249,35.01,71290.91,32.0,0.31446,0.00015,24.3122]
[1780355351284,35.01,71289.88,32.0,0.31432,0.00015,24.30702]
[1780355352869,35.01,71289.88,32.0,0.31432,0.00015,24.30702]
[1780355358868,35.01,71292.0,32.0,0.31464,0.00015,24.31842]
[1780355358936,35.01,71292.0,32.0,0.31464,0.00015,24.31842]
[1780355359595,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355359653,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355359773,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355359822,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355359911,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355359949,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355359993,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355360080,35.01,71292.77,32.0,0.31476,0.00015,24.32253]
[1780355360215,35.01,71294.15,32.0,0.31496,0.00015,24.32978]
[1780355360326,35.01,71294.15,32.0,0.31496,0.00015,24.32978]
[1780355360660,35.01,71294.15,32.0,0.31496,0.00015,24.32978]
[1780355361012,35.01,71307.19,32.0,0.3169,0.00015,24.39773]
[1780355361384,35.01,71307.19,32.0,0.3169,0.00015,24.39773]
[1780355361983,35.01,71318.88,32.0,0.31863,0.00015,24.45813]
[1780355362441,35.01,71318.88,32.0,0.31863,0.00015,24.45813]
[1780355363537,35.01,71319.53,32.0,0.31873,0.00015,24.46148]
[1780355366605,35.01,71316.17,32.0,0.31822,0.00015,24.44393]
[1780355367905,35.01,71316.23,32.0,0.31823,0.00015,24.44411]
[1780355368415,35.01,71313.87,32.0,0.31788,0.00015,24.43186]
[1780355368531,35.01,71313.87,32.0,0.31788,0.00015,24.43186]
[1780355368576,35.01,71313.87,32.0,0.31788,0.00015,24.43186]
[1780355370153,35.01,71309.96,32.0,0.31729,0.00015,24.41157]
[1780355370154,35.01,71309.96,32.0,0.31729,0.00015,24.41157]
[1780355370690,35.01,71312.93,32.0,0.31773,0.00015,24.42694]
[1780355370747,35.01,71312.93,32.0,0.31773,0.00015,24.42694]
[1780355370758,35.01,71312.93,32.0,0.31773,0.00015,24.42694]
[1780355371700,35.01,71314.16,32.0,0.31791,0.00015,24.43321]
[1780355372730,35.01,71314.85,32.0,0.318,0.00015,24.43359]
[1780355373900,35.01,71315.36,32.0,0.31807,0.00015,24.43616]
[1780355374042,35.01,71315.36,32.0,0.31807,0.00015,24.43616]
[1780355374149,35.01,71315.36,32.0,0.31807,0.00015,24.43616]
[1780355374158,35.01,71315.36,32.0,0.31807,0.00015,24.43616]
[1780355374508,35.01,71315.41,32.0,0.31808,0.00015,24.43636]
[1780355374851,35.01,71315.41,32.0,0.31808,0.00015,24.43636]
[1780355376826,35.01,71310.74,32.0,0.31738,0.00015,24.41215]
[1780355380501,35.01,71304.73,32.0,0.31648,0.00015,24.38084]
[1780355382124,35.01,71305.52,32.0,0.3166,0.00015,24.38491]
[1780355382553,35.01,71305.93,32.0,0.31666,0.00015,24.38704]
[1780355382787,35.01,71305.93,32.0,0.31666,0.00015,24.38704]
[1780355383530,35.01,71302.06,32.0,0.31608,0.00015,24.36687]
[1780355384724,35.01,71299.06,32.0,0.31564,0.00015,24.35124]
[1780355384743,35.01,71299.06,32.0,0.31564,0.00015,24.35124]
[1780355385742,35.01,71298.92,32.0,0.31562,0.00015,24.35051]
[1780355389382,35.01,71296.31,32.0,0.31523,0.00015,24.33694]
[1780355392816,35.01,71296.18,32.0,0.31522,0.00015,24.33632]
[1780355393980,35.01,71296.26,32.0,0.31523,0.00015,24.33676]
[1780355395407,35.01,71296.06,32.0,0.3152,0.00015,24.33574]
[1780355400654,35.01,71293.91,32.0,0.31489,0.00015,24.32469]
[1780355402635,35.01,71291.89,32.0,0.31459,0.00015,24.31415]
[1780355402643,35.01,71291.89,32.0,0.31459,0.00015,24.31415]
[1780355403180,35.01,71291.89,32.0,0.31459,0.00015,24.31415]
[1780355405228,35.01,71298.08,32.0,0.31551,0.00015,24.3466]
[1780355405701,35.01,71298.08,32.0,0.31551,0.00015,24.3466]
[1780355408249,35.01,71304.88,32.0,0.31652,0.00015,24.38202]
[1780355413771,35.01,71304.95,32.0,0.31652,0.00015,24.38228]
[1780355414861,35.01,71304.95,32.0,0.31652,0.00015,24.38228]
[1780355421080,35.01,71306.01,32.0,0.31668,0.00015,24.38768]
[1780355421089,35.01,71306.01,32.0,0.31668,0.00015,24.38768]
[1780355421793,35.01,71305.66,32.0,0.31663,0.00015,24.38584]
[1780355421823,35.01,71305.66,32.0,0.31663,0.00015,24.38584]
[1780355422048,35.01,71305.66,32.0,0.31663,0.00015,24.38584]
[1780355422192,35.01,71296.0,32.0,0.31519,0.00015,24.33549]
[1780355423143,35.01,71296.0,32.0,0.31519,0.00015,24.33549]
[1780355425623,35.01,71286.46,32.0,0.31378,0.00015,24.28563]
[1780355427654,35.01,71286.18,32.0,0.31375,0.00015,24.28428]
[1780355432914,35.01,71293.96,32.0,0.31489,0.00015,24.32226]
[1780355437950,35.01,71297.78,32.0,0.31546,0.00015,24.34234]
[1780355441071,35.01,71297.99,32.0,0.31549,0.00015,24.34346]
[1780355441112,35.01,71297.99,32.0,0.31549,0.00015,24.34346]
[1780355441192,35.01,71297.99,32.0,0.31549,0.00015,24.34346]
[1780355444995,35.01,71306.06,32.0,0.31669,0.00015,24.38548]
[1780355446035,35.01,71306.23,32.0,0.31671,0.00015,24.38632]
[1780355447072,35.01,71306.3,32.0,0.31672,0.00015,24.38666]
[1780355447887,35.01,71309.47,32.0,0.31719,0.00015,24.40308]
[1780355448047,35.01,71309.47,32.0,0.31719,0.00015,24.40308]
[1780355449334,35.01,71312.05,32.0,0.31757,0.00015,24.41636]
[1780355449355,35.01,71312.05,32.0,0.31757,0.00015,24.41636]
[1780355452482,35.01,71309.15,32.0,0.31714,0.00015,24.40122]
[1780355453072,35.01,71309.15,32.0,0.31714,0.00015,24.40122]
[1780355456041,35.01,71309.06,32.0,0.31712,0.00015,24.40072]
[1780355456861,35.01,71307.79,32.0,0.31693,0.00015,24.39403]
[1780355457078,35.01,71307.79,32.0,0.31693,0.00015,24.39403]
[1780355458487,35.01,71306.48,32.0,0.31673,0.00015,24.38718]
[1780355459128,35.01,71306.48,32.0,0.31673,0.00015,24.38718]
[1780355459235,35.01,71306.48,32.0,0.31673,0.00015,24.38718]
[1780355459254,35.01,71306.48,32.0,0.31673,0.00015,24.38718]
[1780355463953,35.01,71306.76,32.0,0.31677,0.00015,24.38851]
[1780355464155,35.01,71306.76,32.0,0.31677,0.00015,24.38851]
[1780355464689,35.01,71299.61,32.0,0.31571,0.00015,24.35128]
[1780355465737,35.01,71297.03,32.0,0.31533,0.00015,24.33783]
[1780355466310,35.01,71296.53,32.0,0.31525,0.00015,24.33523]
[1780355468721,35.01,71293.03,32.0,0.31474,0.00015,24.31698]
[1780355468784,35.01,71293.03,32.0,0.31474,0.00015,24.31698]
[1780355468823,35.01,71293.03,32.0,0.31474,0.00015,24.31698]
[1780355468844,35.01,71293.03,32.0,0.31474,0.00015,24.31698]
[1780355468923,35.01,71293.03,32.0,0.31474,0.00015,24.31698]
[1780355469097,35.01,71293.03,32.0,0.31474,0.00015,24.31698]
[1780355469171,35.01,71301.41,32.0,0.31598,0.00015,24.36077]
[1780355470178,35.01,71309.54,32.0,0.31719,0.00015,24.40301]
[1780355470762,35.01,71309.54,32.0,0.31719,0.00015,24.40301]
[1780355470867,35.01,71309.54,32.0,0.31719,0.00015,24.40301]
[1780355475015,35.01,71311.98,32.0,0.31755,0.00015,24.41548]
[1780355476180,35.01,71310.81,32.0,0.31737,0.00015,24.40938]
[1780355476232,35.01,71310.81,32.0,0.31737,0.00015,24.40938]
[1780355477020,35.01,71310.98,32.0,0.31739,0.00015,24.41022]
[1780355478121,35.01,71317.15,32.0,0.31831,0.00015,24.44207]
[1780355478850,35.01,71319.14,32.0,0.31861,0.00015,24.45226]
[1780355479231,35.01,71319.14,32.0,0.31861,0.00015,24.45226]
[1780355479513,35.0,71320.04,32.0,0.31874,0.00015,24.45682]
[1780355482431,35.0,71321.37,32.0,0.31893,0.00015,24.46342]
[1780355487439,35.0,71321.84,32.0,0.31899,0.00015,24.46551]
[1780355490869,35.0,71324.09,32.0,0.31931,0.00015,24.47682]
[1780355490935,35.0,71324.09,32.0,0.31931,0.00015,24.47682]
[1780355491014,35.0,71324.09,32.0,0.31931,0.00015,24.47682]
[1780355491634,35.0,71323.52,32.0,0.31921,0.00015,24.47059]
[1780355492150,35.0,71324.58,32.0,0.31936,0.00015,24.47595]
[1780355492505,35.0,71324.58,32.0,0.31936,0.00015,24.47595]
[1780355495362,35.0,71331.08,32.0,0.32034,0.00015,24.50954]
[1780355496045,35.0,71331.08,32.0,0.32034,0.00015,24.50954]
[1780355497549,35.0,71333.56,32.0,0.32072,0.00015,24.52246]
[1780355497726,35.0,71333.56,32.0,0.32072,0.00015,24.52246]
[1780355497863,35.0,71333.56,32.0,0.32072,0.00015,24.52246]
[1780355498040,35.0,71333.56,32.0,0.32072,0.00015,24.52246]
[1780355498356,35.0,71333.24,32.0,0.32067,0.00015,24.52104]
[1780355499008,35.0,71333.24,32.0,0.32067,0.00015,24.52104]
[1780355499058,35.0,71333.24,32.0,0.32067,0.00015,24.52104]
[1780355499275,35.0,71333.24,32.0,0.32067,0.00015,24.52104]
[1780355499595,35.0,71338.89,32.0,0.32152,0.00015,24.54994]
[1780355499704,35.0,71338.89,32.0,0.32152,0.00015,24.54994]
[1780355499805,35.0,71347.79,32.0,0.32286,0.00015,24.59518]
[1780355500448,35.0,71347.79,32.0,0.32286,0.00015,24.59518]
[1780355500555,35.0,71347.79,32.0,0.32286,0.00015,24.59518]
[1780355502008,35.0,71349.32,32.0,0.32309,0.00015,24.60296]
[1780355502015,35.0,71349.32,32.0,0.32309,0.00015,24.60296]
[1780355502946,35.0,71349.92,32.0,0.32318,0.00015,24.60602]
[1780355502949,35.0,71349.92,32.0,0.32318,0.00015,24.60602]
[1780355503047,35.0,71349.92,32.0,0.32318,0.00015,24.60602]
[1780355503048,35.0,71349.92,32.0,0.32318,0.00015,24.60602]
[1780355503253,35.0,71349.92,32.0,0.32318,0.00015,24.60602]
[1780355503270,35.0,71349.92,32.0,0.32318,0.00015,24.60602]
[1780355503327,35.0,71352.97,32.0,0.32363,0.00015,24.62145]
[1780355504833,35.0,71359.41,32.0,0.3246,0.00015,24.65387]
[1780355505198,35.0,71359.41,32.0,0.3246,0.00015,24.65387]
[1780355505512,35.0,71362.38,32.0,0.32505,0.00015,24.66876]
[1780355505514,35.0,71362.38,32.0,0.32505,0.00015,24.66876]
[1780355505995,35.0,71362.38,32.0,0.32505,0.00015,24.66876]
[1780355505998,35.0,71362.38,32.0,0.32505,0.00015,24.66876]
[1780355506586,35.0,71362.13,32.0,0.32501,0.00015,24.66749]
[1780355509464,35.0,71351.06,32.0,0.32335,0.00015,24.61177]
[1780355514498,35.01,71352.08,32.0,0.3235,0.00015,24.61706]
[1780355516190,35.01,71352.08,32.0,0.3235,0.00015,24.61706]
[1780355516256,35.01,71352.08,32.0,0.3235,0.00015,24.61706]
[1780355517522,35.01,71356.78,32.0,0.32421,0.00015,24.64078]
[1780355517615,35.01,71356.78,32.0,0.32421,0.00015,24.64078]
[1780355517828,35.01,71356.78,32.0,0.32421,0.00015,24.64078]
[1780355518896,35.01,71360.03,32.0,0.3247,0.00015,24.65714]
[1780355520207,35.01,71359.41,32.0,0.32461,0.00015,24.65402]
[1780355520637,35.01,71362.42,32.0,0.32506,0.00015,24.66911]
[1780355521726,35.01,71361.8,32.0,0.32496,0.00015,24.666]
[1780355521879,35.01,71361.8,32.0,0.32496,0.00015,24.666]
[1780355522040,35.01,71361.8,32.0,0.32496,0.00015,24.666]
[1780355522137,35.01,71361.8,32.0,0.32496,0.00015,24.666]
[1780355523948,35.01,71360.15,32.0,0.32471,0.00015,24.6577]
[1780355525381,35.01,71359.99,32.0,0.32469,0.00015,24.65688]
[1780355525461,35.01,71359.99,32.0,0.32469,0.00015,24.65688]
[1780355525551,35.01,71359.99,32.0,0.32469,0.00015,24.65688]
[1780355528140,35.01,71358.27,32.0,0.32443,0.00015,24.64823]
[1780355531214,35.01,71357.29,32.0,0.32428,0.00015,24.6433]
[1780355532419,35.01,71350.97,32.0,0.32334,0.00015,24.61147]
[1780355536328,35.01,71361.15,32.0,0.32487,0.00015,24.66274]
[1780355536333,35.01,71361.15,32.0,0.32487,0.00015,24.66274]
[1780355538670,35.01,71353.41,32.0,0.3237,0.00015,24.6238]
[1780355543705,35.01,71347.7,32.0,0.32286,0.00015,24.59515]
[1780355548740,35.01,71347.6,32.0,0.32285,0.00015,24.59485]
[1780355550185,35.01,71347.6,32.0,0.32285,0.00015,24.59485]
[1780355550267,35.01,71347.6,32.0,0.32285,0.00015,24.59485]
[1780355550312,35.01,71347.6,32.0,0.32285,0.00015,24.59485]
[1780355551227,35.01,71347.36,32.0,0.32281,0.00015,24.59368]
[1780355551264,35.01,71347.37,32.0,0.3228,0.00015,24.59066]
[1780355551395,35.01,71347.37,32.0,0.3228,0.00015,24.59066]
[1780355552251,35.01,71347.37,32.0,0.3228,0.00015,24.59066]
[1780355553212,35.01,71339.95,32.0,0.32168,0.00015,24.55285]
[1780355553221,35.01,71339.95,32.0,0.32168,0.00015,24.55285]
[1780355555721,35.0,71331.06,32.0,0.32034,0.00015,24.50709]
[1780355556274,35.0,71331.06,32.0,0.32034,0.00015,24.50709]
[1780355561367,35.0,71329.76,32.0,0.32013,0.00015,24.49984]
[1780355561667,35.0,71326.8,32.0,0.31968,0.00015,24.48456]
[1780355562181,35.0,71326.8,32.0,0.31968,0.00015,24.48456]
[1780355567782,35.0,71318.41,32.0,0.31842,0.00015,24.44097]
[1780355568068,35.0,71318.41,32.0,0.31842,0.00015,24.44097]
[1780355569176,35.0,71317.39,32.0,0.31827,0.00015,24.43564]
[1780355570240,35.0,71314.85,32.0,0.31789,0.00015,24.42246]
[1780355570250,35.0,71314.85,32.0,0.31789,0.00015,24.42246]
[1780355570266,35.0,71314.85,32.0,0.31789,0.00015,24.42246]
[1780355570290,35.0,71314.85,32.0,0.31789,0.00015,24.42246]
[1780355571636,35.0,71307.19,32.0,0.31674,0.00015,24.38268]
[1780355571975,35.0,71307.19,32.0,0.31674,0.00015,24.38268]
[1780355572538,35.0,71306.47,32.0,0.31664,0.00015,24.37892]
[1780355577943,35.0,71307.51,32.0,0.31679,0.00015,24.38421]
[1780355582977,34.99,71308.87,32.0,0.31699,0.00015,24.39116]
[1780355585254,34.99,71310.21,32.0,0.31718,0.00015,24.39808]
[1780355585260,34.99,71310.21,32.0,0.31718,0.00015,24.39808]
[1780355588837,34.99,71314.36,32.0,0.3178,0.00015,24.41945]
[1780355594055,34.99,71316.55,32.0,0.31811,0.00015,24.4304]
[1780355598070,34.99,71316.84,32.0,0.31815,0.00015,24.43178]
[1780355598478,34.99,71316.38,32.0,0.31808,0.00015,24.42929]
[1780355599121,34.99,71316.38,32.0,0.31808,0.00015,24.42929]
[1780355605132,34.99,71310.85,32.0,0.31725,0.00015,24.40041]
[1780355609235,34.99,71310.0,32.0,0.31712,0.00015,24.39591]
[1780355613555,34.99,71308.15,32.0,0.31682,0.00015,24.38304]
[1780355613576,34.99,71308.15,32.0,0.31682,0.00015,24.38304]
[1780355613585,34.99,71308.15,32.0,0.31682,0.00015,24.38304]
[1780355613590,34.99,71308.15,32.0,0.31682,0.00015,24.38304]
[1780355613962,34.99,71308.15,32.0,0.31682,0.00015,24.38304]
[1780355619234,34.99,71300.67,32.0,0.31571,0.00015,24.34414]
[1780355619435,34.99,71300.67,32.0,0.31571,0.00015,24.34414]
[1780355627290,34.99,71303.28,32.0,0.3161,0.00015,24.35777]
[1780355632325,34.99,71304.35,32.0,0.31626,0.00015,24.36334]
[1780355634111,34.99,71300.88,32.0,0.31574,0.00015,24.34525]
[1780355636064,34.99,71294.95,32.0,0.31487,0.00015,24.31431]
[1780355636870,34.99,71295.09,32.0,0.31489,0.00015,24.31508]
[1780355638056,34.99,71295.2,32.0,0.3149,0.00015,24.31569]
[1780355638067,34.99,71295.2,32.0,0.3149,0.00015,24.31569]
[1780355638156,34.99,71295.2,32.0,0.3149,0.00015,24.31569]
[1780355638444,34.99,71295.2,32.0,0.3149,0.00015,24.31569]
[1780355639365,34.99,71294.01,32.0,0.31473,0.00015,24.3095]
[1780355641088,34.99,71289.71,32.0,0.31409,0.00015,24.28705]
[1780355641600,34.99,71289.52,32.0,0.31407,0.00015,24.28611]
[1780355641603,34.99,71289.52,32.0,0.31407,0.00015,24.28611]
[1780355647431,34.99,71288.28,32.0,0.3139,0.00015,24.27996]
[1780355647823,34.99,71288.28,32.0,0.3139,0.00015,24.27996]
[1780355647913,34.99,71288.28,32.0,0.3139,0.00015,24.27996]
[1780355647963,34.99,71288.28,32.0,0.3139,0.00015,24.27996]
[1780355648287,34.99,71288.28,32.0,0.3139,0.00015,24.27996]
[1780355648438,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355648557,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355648707,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355648880,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355648884,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355648943,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355648957,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355648976,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355649434,34.99,71278.74,32.0,0.31249,0.00015,24.22975]
[1780355649445,34.99,71273.63,32.0,0.31173,0.00015,24.20281]
[1780355649781,34.99,71273.63,32.0,0.31173,0.00015,24.20281]
[1780355650042,34.99,71273.63,32.0,0.31173,0.00015,24.20281]
[1780355650460,34.99,71273.63,32.0,0.31173,0.00015,24.20281]
[1780355650655,34.99,71269.48,32.0,0.31112,0.00015,24.18065]
[1780355651005,34.99,71269.48,32.0,0.31112,0.00015,24.18065]
[1780355654420,34.99,71268.8,32.0,0.31101,0.00015,24.17681]
[1780355663543,34.98,71271.72,32.0,0.31141,0.00015,24.19113]
[1780355665980,34.98,71273.08,32.0,0.3116,0.00015,24.19823]
[1780355666063,34.98,71273.41,32.0,0.31165,0.00015,24.19974]
[1780355666959,34.98,71273.41,32.0,0.31165,0.00015,24.19974]
[1780355667239,34.98,71273.41,32.0,0.31165,0.00015,24.19974]
[1780355667571,34.98,71284.41,32.0,0.31328,0.00015,24.25803]
[1780355669453,34.98,71284.41,32.0,0.31328,0.00015,24.25803]
[1780355671512,34.98,71285.48,32.0,0.31344,0.00015,24.26397]
[1780355676635,34.99,71286.92,32.0,0.31365,0.00015,24.2689]
[1780355678062,34.99,71286.92,32.0,0.31365,0.00015,24.2689]
[1780355679984,34.99,71283.59,32.0,0.31316,0.00015,24.25151]
[1780355686705,34.99,71283.54,32.0,0.31318,0.00015,24.25196]
[1780355691740,34.99,71286.29,32.0,0.3136,0.00015,24.26688]
[1780355692940,34.99,71286.29,32.0,0.3136,0.00015,24.26688]
[1780355698746,35.0,71287.05,32.0,0.31372,0.00015,24.2713]
[1780355702303,35.0,71287.0,32.0,0.31372,0.00015,24.27118]
[1780355702771,35.0,71286.56,32.0,0.31366,0.00015,24.26908]
[1780355702775,35.0,71286.56,32.0,0.31366,0.00015,24.26908]
[1780355705168,35.0,71296.73,32.0,0.31517,0.00015,24.32247]
[1780355710873,35.0,71298.83,32.0,0.31549,0.00015,24.33365]
[1780355716788,35.0,71299.46,32.0,0.31558,0.00015,24.33702]
[1780355718897,35.0,71300.54,32.0,0.31575,0.00015,24.3427]
[1780355718899,35.0,71300.54,32.0,0.31575,0.00015,24.3427]
[1780355719181,35.0,71300.54,32.0,0.31575,0.00015,24.3427]
[1780355720779,35.0,71304.3,32.0,0.3163,0.00015,24.3623]
[1780355720784,35.0,71304.3,32.0,0.3163,0.00015,24.3623]
[1780355720825,35.0,71304.3,32.0,0.3163,0.00015,24.3623]
[1780355720827,35.0,71304.3,32.0,0.3163,0.00015,24.3623]
[1780355721254,35.0,71304.3,32.0,0.3163,0.00015,24.3623]
[1780355721866,35.0,71306.0,32.0,0.31656,0.00015,24.37113]
[1780355724300,35.0,71308.7,32.0,0.31696,0.00015,24.38511]
[1780355724308,35.0,71308.7,32.0,0.31696,0.00015,24.38511]
[1780355725805,35.0,71316.06,32.0,0.31805,0.00015,24.42315]
[1780355725817,35.0,71316.06,32.0,0.31805,0.00015,24.42315]
[1780355727711,35.0,71318.73,32.0,0.31844,0.00015,24.43681]
[1780355728650,35.0,71319.04,32.0,0.31849,0.00015,24.43834]
[1780355728787,35.0,71319.04,32.0,0.31849,0.00015,24.43834]
[1780355728912,35.0,71319.04,32.0,0.31849,0.00015,24.43834]
[1780355734863,35.0,71325.58,32.0,0.31943,0.00015,24.46837]
[1780355737471,35.0,71326.76,32.0,0.3196,0.00015,24.47424]
[1780355738897,34.99,71327.06,32.0,0.31964,0.00015,24.47559]
[1780355739304,34.99,71327.06,32.0,0.31964,0.00015,24.47559]
[1780355740389,34.99,71327.15,32.0,0.31965,0.00015,24.47595]
[1780355740418,34.99,71327.15,32.0,0.31965,0.00015,24.47595]
[1780355740668,34.99,71328.97,32.0,0.31992,0.00015,24.48518]
[1780355740925,34.99,71328.97,32.0,0.31992,0.00015,24.48518]
[1780355741609,34.99,71336.13,32.0,0.32098,0.00015,24.52169]
[1780355743217,34.99,71340.89,32.0,0.32169,0.00015,24.5458]
[1780355744196,34.99,71341.29,32.0,0.32174,0.00015,24.54769]
[1780355745371,34.99,71340.29,32.0,0.32159,0.00015,24.54244]
[1780355747250,34.99,71340.02,32.0,0.32154,0.00015,24.54078]
[1780355749476,34.99,71344.47,32.0,0.3222,0.00015,24.56309]
[1780355749577,34.99,71345.59,32.0,0.32236,0.00015,24.56861]
[1780355755187,34.99,71345.05,32.0,0.32229,0.00015,24.56625]
[1780355760222,34.99,71346.93,32.0,0.32258,0.00015,24.57607]
[1780355763226,34.99,71346.95,32.0,0.32259,0.00015,24.57629]
[1780355765024,34.99,71346.87,32.0,0.32258,0.00015,24.57594]
[1780355765137,34.99,71346.87,32.0,0.32258,0.00015,24.57594]
[1780355765510,34.99,71346.87,32.0,0.32258,0.00015,24.57594]
[1780355766074,34.99,71354.49,32.0,0.32372,0.00015,24.61456]
[1780355766428,34.99,71354.49,32.0,0.32372,0.00015,24.61456]
[1780355767225,34.99,71355.4,32.0,0.32386,0.00015,24.61917]
[1780355767297,34.99,71355.4,32.0,0.32386,0.00015,24.61917]
[1780355767477,34.99,71351.21,32.0,0.32323,0.00015,24.59805]
[1780355768463,34.99,71351.21,32.0,0.32323,0.00015,24.59805]
[1780355770784,34.99,71350.62,32.0,0.32313,0.00015,24.59453]
[1780355775861,34.98,71352.8,32.0,0.32342,0.00015,24.60458]
[1780355776334,34.98,71351.04,32.0,0.32315,0.00015,24.59549]
[1780355781414,34.98,71350.32,32.0,0.32305,0.00015,24.59206]
[1780355786446,34.98,71351.88,32.0,0.32329,0.00015,24.60018]
[1780355791480,34.98,71355.76,32.0,0.32386,0.00015,24.61678]
[1780355796515,34.99,71356.68,32.0,0.324,0.00015,24.62152]
[1780355800551,34.99,71356.84,32.0,0.32403,0.00015,24.62238]
[1780355801456,34.99,71357.08,32.0,0.32406,0.00015,24.6236]
[1780355805519,34.99,71358.68,32.0,0.32431,0.00015,24.6317]
[1780355805568,34.99,71358.68,32.0,0.32431,0.00015,24.6317]
[1780355806154,34.99,71358.92,32.0,0.32434,0.00015,24.63292]
[1780355806938,34.99,71358.67,32.0,0.3243,0.00015,24.63167]
[1780355809763,34.99,71353.52,32.0,0.32353,0.00015,24.60576]
[1780355809922,34.99,71353.52,32.0,0.32353,0.00015,24.60576]
[1780355810437,34.99,71353.52,32.0,0.32353,0.00015,24.60576]
[1780355810515,34.99,71353.52,32.0,0.32353,0.00015,24.60576]
[1780355816660,34.99,71347.87,32.0,0.3227,0.00015,24.57752]
[1780355821695,34.99,71352.42,32.0,0.32339,0.00015,24.60077]
[1780355826729,34.99,71352.34,32.0,0.32338,0.00015,24.60054]
[1780355831003,34.99,71352.44,32.0,0.3234,0.00015,24.60114]
[1780355836365,34.99,71350.4,32.0,0.3231,0.00015,24.59101]
[1780355836421,34.99,71349.06,32.0,0.3229,0.00015,24.5843]
[1780355837497,34.99,71349.06,32.0,0.3229,0.00015,24.5843]
[1780355837643,34.99,71349.06,32.0,0.3229,0.00015,24.5843]
[1780355837646,34.99,71349.06,32.0,0.3229,0.00015,24.5843]
[1780355837822,34.99,71347.65,32.0,0.32268,0.00015,24.57698]
[1780355838550,34.99,71347.65,32.0,0.32268,0.00015,24.57698]
[1780355839805,34.99,71333.43,32.0,0.32055,0.00015,24.50446]
[1780355842737,34.99,71332.12,32.0,0.32034,0.00015,24.49737]
[1780355843017,34.99,71332.12,32.0,0.32034,0.00015,24.49737]
[1780355845194,34.99,71330.65,32.0,0.32012,0.00015,24.48962]
[1780355846875,34.99,71330.97,32.0,0.32016,0.00015,24.49103]
[1780355851525,34.98,71331.76,32.0,0.32026,0.00015,24.49463]
[1780355853699,34.98,71326.15,32.0,0.31939,0.00015,24.46241]
[1780355856602,34.98,71325.03,32.0,0.31922,0.00015,24.45645]
[1780355857760,34.98,71321.05,32.0,0.31862,0.00015,24.4358]
[1780355858106,34.98,71321.05,32.0,0.31862,0.00015,24.4358]
[1780355858142,34.98,71321.05,32.0,0.31862,0.00015,24.4358]
[1780355858402,34.98,71321.05,32.0,0.31862,0.00015,24.4358]
[1780355858860,34.98,71317.09,32.0,0.31803,0.00015,24.41521]
[1780355859193,34.98,71317.09,32.0,0.31803,0.00015,24.41521]
[1780355862759,34.98,71326.92,32.0,0.31949,0.00015,24.46566]
[1780355864935,34.98,71329.94,32.0,0.31993,0.00015,24.48099]
[1780355866815,34.97,71331.18,32.0,0.32011,0.00015,24.48714]
[1780355873058,34.97,71335.18,32.0,0.32068,0.00015,24.50669]
[1780355876195,34.97,71333.4,32.0,0.32041,0.00015,24.49735]
[1780355882121,34.96,71332.71,32.0,0.32028,0.00015,24.49304]
[1780355888162,34.96,71333.45,32.0,0.32037,0.00015,24.49618]
[1780355889048,34.96,71333.45,32.0,0.32037,0.00015,24.49618]
[1780355894572,34.96,71336.09,32.0,0.32075,0.00015,24.50911]
[1780355898799,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355898885,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899020,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899036,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899197,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899315,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899376,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899508,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899549,34.95,71339.75,32.0,0.32127,0.00015,24.52717]
[1780355899566,34.95,71346.97,32.0,0.32235,0.00015,24.56378]
[1780355900247,34.95,71354.71,32.0,0.32351,0.00015,24.60305]
[1780355901261,34.95,71354.71,32.0,0.32351,0.00015,24.60305]
[1780355902093,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902222,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902309,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902386,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902444,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902539,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902552,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902634,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902645,34.95,71354.68,32.0,0.32351,0.00015,24.60294]
[1780355902694,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355902862,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355902881,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355902928,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355902935,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903013,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903097,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903215,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903370,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903431,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903527,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903582,34.95,71366.17,32.0,0.32524,0.00015,24.66079]
[1780355903643,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355903877,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355904045,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355904323,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355904394,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355904429,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355904480,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355904580,34.95,71383.84,32.0,0.3279,0.00015,24.74883]
[1780355905119,34.95,71389.1,32.0,0.32869,0.00015,24.77477]
[1780355905263,34.95,71389.1,32.0,0.32869,0.00015,24.77477]
[1780355905746,34.95,71397.46,32.0,0.32995,0.00015,24.81581]
[1780355905789,34.95,71397.46,32.0,0.32995,0.00015,24.81581]
[1780355905927,34.95,71397.46,32.0,0.32995,0.00015,24.81581]
[1780355905975,34.95,71397.46,32.0,0.32995,0.00015,24.81581]
[1780355906218,34.95,71397.46,32.0,0.32995,0.00015,24.81581]
[1780355906245,34.95,71397.46,32.0,0.32995,0.00015,24.81581]
[1780355906305,34.95,71399.93,32.0,0.33032,0.00015,24.82784]
[1780355906806,34.95,71399.93,32.0,0.33032,0.00015,24.82784]
[1780355907755,34.95,71400.81,32.0,0.33045,0.00015,24.83213]
[1780355908586,34.95,71400.81,32.0,0.33045,0.00015,24.83213]
[1780355909199,34.95,71401.46,32.0,0.33055,0.00015,24.83529]
[1780355910004,34.95,71394.42,32.0,0.32949,0.00015,24.80073]
[1780355913968,34.95,71390.18,32.0,0.32883,0.00015,24.77681]
[1780355915777,34.95,71384.68,32.0,0.328,0.00015,24.74967]
[1780355917263,34.95,71380.17,32.0,0.32732,0.00015,24.72735]
[1780355917382,34.95,71378.51,32.0,0.32707,0.00015,24.71916]
[1780355922418,34.95,71381.42,32.0,0.3275,0.00015,24.73328]
[1780355927453,34.95,71378.8,32.0,0.3271,0.00015,24.71997]
[1780355928217,34.95,71378.8,32.0,0.3271,0.00015,24.71997]
[1780355928621,34.95,71378.8,32.0,0.3271,0.00015,24.71997]
[1780355929144,34.95,71378.74,32.0,0.32709,0.00015,24.71962]
[1780355929146,34.95,71378.74,32.0,0.32709,0.00015,24.71962]
[1780355932764,34.94,71378.92,32.0,0.32711,0.00015,24.72035]
[1780355933012,34.94,71378.45,32.0,0.32704,0.00015,24.71795]
[1780355933495,34.94,71370.55,32.0,0.32584,0.00015,24.6785]
[1780355939478,34.94,71364.64,32.0,0.32495,0.00015,24.64886]
[1780355941129,34.94,71364.99,32.0,0.32501,0.00015,24.65062]
[1780355941139,34.94,71364.99,32.0,0.32501,0.00015,24.65062]
[1780355941188,34.94,71364.99,32.0,0.32501,0.00015,24.65062]
[1780355941271,34.94,71364.99,32.0,0.32501,0.00015,24.65062]
[1780355941449,34.94,71364.99,32.0,0.32501,0.00015,24.65062]
[1780355941679,34.94,71364.99,32.0,0.32501,0.00015,24.65062]
[1780355943585,34.94,71356.73,32.0,0.32377,0.00015,24.60907]
[1780355944071,34.94,71356.54,32.0,0.32374,0.00015,24.60815]
[1780355945817,34.94,71360.24,32.0,0.3243,0.00015,24.62687]
[1780355945952,34.94,71360.24,32.0,0.3243,0.00015,24.62687]
[1780355946591,34.94,71360.24,32.0,0.3243,0.00015,24.62687]
[1780355947577,34.94,71364.26,32.0,0.3249,0.00015,24.6471]
[1780355952628,34.94,71370.72,32.0,0.32587,0.00015,24.67935]
[1780355953759,34.94,71370.72,32.0,0.32587,0.00015,24.67935]
[1780355962698,34.94,71370.7,32.0,0.32586,0.00015,24.67902]
[1780355967733,34.94,71369.29,32.0,0.32564,0.00015,24.67185]
[1780355972768,34.94,71370.04,32.0,0.32573,0.00015,24.67241]
[1780355977810,34.94,71373.44,32.0,0.32624,0.00015,24.68928]
[1780355977876,34.94,71373.44,32.0,0.32624,0.00015,24.68928]
[1780355978002,34.94,71373.44,32.0,0.32624,0.00015,24.68928]
[1780355978009,34.94,71373.44,32.0,0.32624,0.00015,24.68928]
[1780355978813,34.94,71361.24,32.0,0.32441,0.00015,24.6281]
[1780355979632,34.94,71361.24,32.0,0.32441,0.00015,24.6281]
[1780355979693,34.94,71361.24,32.0,0.32441,0.00015,24.6281]
[1780355979828,34.94,71361.24,32.0,0.32441,0.00015,24.6281]
[1780355981279,34.94,71351.32,32.0,0.32292,0.00015,24.57806]
[1780355981345,34.94,71351.32,32.0,0.32292,0.00015,24.57806]
[1780355981483,34.94,71351.32,32.0,0.32292,0.00015,24.57806]
[1780355982357,34.94,71349.81,32.0,0.32269,0.00015,24.57047]
[1780355982781,34.94,71349.81,32.0,0.32269,0.00015,24.57047]
[1780355989891,34.94,71349.2,32.0,0.32262,0.00015,24.56791]
[1780355991973,34.94,71351.99,32.0,0.32304,0.00015,24.58212]
[1780355995598,34.95,71350.99,32.0,0.3229,0.00015,24.57723]
[1780355995777,34.95,71350.99,32.0,0.3229,0.00015,24.57723]
[1780355996229,34.95,71349.85,32.0,0.32273,0.00015,24.57157]
[1780355996328,34.95,71345.27,32.0,0.32204,0.00015,24.54838]
[1780355998094,34.95,71341.86,32.0,0.32153,0.00015,24.53102]
[1780356002366,34.94,71341.38,32.0,0.32144,0.00015,24.52802]
[1780356005394,34.94,71335.67,32.0,0.32058,0.00015,24.49846]
[1780356007661,34.94,71339.45,32.0,0.32113,0.00015,24.51756]
[1780356008362,34.94,71343.39,32.0,0.32172,0.00015,24.53742]
[1780356014524,34.93,71347.69,32.0,0.32234,0.00015,24.55855]
[1780356019460,34.93,71348.72,32.0,0.32247,0.00015,24.563]
[1780356019561,34.93,71348.27,32.0,0.32239,0.00015,24.56039]
[1780356021082,34.93,71348.44,32.0,0.32242,0.00015,24.56125]
[1780356026106,34.93,71345.66,32.0,0.32201,0.00015,24.54751]
[1780356026119,34.93,71345.66,32.0,0.32201,0.00015,24.54751]
[1780356026234,34.93,71345.66,32.0,0.32201,0.00015,24.54751]
[1780356026334,34.93,71340.79,32.0,0.32129,0.00015,24.52287]
[1780356027180,34.93,71340.79,32.0,0.32129,0.00015,24.52287]
[1780356027230,34.93,71340.79,32.0,0.32129,0.00015,24.52287]
[1780356029395,34.93,71334.95,32.0,0.32041,0.00015,24.49288]
[1780356029479,34.93,71334.95,32.0,0.32041,0.00015,24.49288]
[1780356033346,34.93,71335.0,32.0,0.32039,0.00015,24.4897]
[1780356033610,34.93,71335.0,32.0,0.32039,0.00015,24.4897]
[1780356034767,34.93,71333.89,32.0,0.32021,0.00015,24.4837]
[1780356036690,34.93,71330.34,32.0,0.31968,0.00015,24.46538]
[1780356039080,34.92,71328.58,32.0,0.3194,0.00015,24.456]
[1780356039084,34.92,71328.58,32.0,0.3194,0.00015,24.456]
[1780356039103,34.92,71328.58,32.0,0.3194,0.00015,24.456]
[1780356039233,34.92,71328.58,32.0,0.3194,0.00015,24.456]
[1780356039832,34.92,71328.58,32.0,0.3194,0.00015,24.456]
[1780356039898,34.92,71328.58,32.0,0.3194,0.00015,24.456]
[1780356039904,34.92,71328.58,32.0,0.3194,0.00015,24.456]
[1780356040049,34.92,71325.27,32.0,0.31891,0.00015,24.43888]
[1780356040291,34.92,71325.27,32.0,0.31891,0.00015,24.43888]
[1780356040480,34.92,71325.27,32.0,0.31891,0.00015,24.43888]
[1780356040522,34.92,71325.27,32.0,0.31891,0.00015,24.43888]
[1780356041101,34.92,71331.03,32.0,0.31977,0.00015,24.46846]
[1780356041265,34.92,71331.03,32.0,0.31977,0.00015,24.46846]
[1780356041550,34.92,71331.03,32.0,0.31977,0.00015,24.46846]
[1780356041597,34.92,71331.03,32.0,0.31977,0.00015,24.46846]
[1780356041669,34.92,71331.03,32.0,0.31977,0.00015,24.46846]
[1780356041969,34.92,71334.66,32.0,0.32031,0.00015,24.487]
[1780356042495,34.92,71334.66,32.0,0.32031,0.00015,24.487]
[1780356042679,34.92,71334.66,32.0,0.32031,0.00015,24.487]
[1780356043662,34.92,71330.61,32.0,0.3197,0.00015,24.46612]
[1780356043724,34.92,71321.75,32.0,0.31837,0.00015,24.42037]
[1780356044976,34.92,71317.36,32.0,0.31771,0.00015,24.3976]
[1780356044998,34.92,71317.36,32.0,0.31771,0.00015,24.3976]
[1780356048853,34.92,71318.53,32.0,0.31789,0.00015,24.40358]
[1780356050866,34.92,71318.39,32.0,0.31786,0.00015,24.40279]
[1780356050872,34.92,71318.39,32.0,0.31786,0.00015,24.40279]
[1780356054371,34.92,71318.79,32.0,0.31792,0.00015,24.40473]
[1780356056381,34.92,71319.34,32.0,0.318,0.00015,24.40752]
[1780356058439,34.92,71318.57,32.0,0.31788,0.00015,24.40346]
[1780356060516,34.92,71318.72,32.0,0.3179,0.00015,24.40417]
[1780356060594,34.92,71318.72,32.0,0.3179,0.00015,24.40417]
[1780356061143,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061178,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061186,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061217,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061464,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061582,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061662,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061772,34.92,71318.56,32.0,0.31788,0.00015,24.40331]
[1780356061958,34.92,71316.86,32.0,0.31762,0.00015,24.39447]
[1780356062400,34.92,71301.67,32.0,0.31536,0.00015,24.31531]
[1780356063700,34.92,71301.67,32.0,0.31536,0.00015,24.31531]
[1780356064071,34.92,71298.16,32.0,0.31484,0.00015,24.29696]
[1780356067377,34.92,71293.81,32.0,0.3142,0.00015,24.27431]
[1780356067546,34.92,71293.81,32.0,0.3142,0.00015,24.27431]
[1780356067764,34.92,71293.81,32.0,0.3142,0.00015,24.27431]
[1780356071147,34.92,71287.66,32.0,0.3133,0.00015,24.24226]
[1780356071153,34.92,71287.66,32.0,0.3133,0.00015,24.24226]
[1780356073189,34.92,71287.84,32.0,0.31333,0.00015,24.24342]
[1780356074322,34.92,71287.54,32.0,0.31329,0.00015,24.24194]
[1780356075240,34.92,71287.89,32.0,0.31334,0.00015,24.24389]
[1780356079295,34.92,71298.77,32.0,0.31497,0.00015,24.30139]
[1780356084758,34.93,71298.97,32.0,0.315,0.00015,24.30269]
[1780356088234,34.93,71291.76,32.0,0.31394,0.00015,24.26505]
[1780356091999,34.93,71300.23,32.0,0.31519,0.00015,24.30663]
[1780356092482,34.93,71300.23,32.0,0.31519,0.00015,24.30663]
[1780356094252,34.93,71300.71,32.0,0.31526,0.00015,24.30923]
[1780356095189,34.93,71300.91,32.0,0.31529,0.00015,24.31032]
[1780356098657,34.93,71301.54,32.0,0.31539,0.00015,24.31374]
[1780356105703,34.93,71302.98,32.0,0.31561,0.00015,24.32155]
[1780356108947,34.93,71303.07,32.0,0.31563,0.00015,24.32208]
[1780356108955,34.93,71303.07,32.0,0.31563,0.00015,24.32208]
[1780356108969,34.93,71303.07,32.0,0.31563,0.00015,24.32208]
[1780356108972,34.93,71303.07,32.0,0.31563,0.00015,24.32208]
[1780356108984,34.93,71303.1,32.0,0.31563,0.00015,24.32227]
[1780356110992,34.93,71307.9,32.0,0.31635,0.00015,24.34736]
[1780356115078,34.93,71309.82,32.0,0.31664,0.00015,24.35739]
[1780356120440,34.93,71309.38,32.0,0.31657,0.00015,24.35512]
[1780356120441,34.93,71309.38,32.0,0.31657,0.00015,24.35512]
[1780356125844,34.93,71309.83,32.0,0.31664,0.00015,24.35749]
[1780356130404,34.93,71309.56,32.0,0.3166,0.00015,24.35609]
[1780356135914,34.93,71306.78,32.0,0.31619,0.00015,24.34168]
[1780356136127,34.93,71306.78,32.0,0.31619,0.00015,24.34168]
[1780356138119,34.93,71311.93,32.0,0.31695,0.00015,24.3685]
[1780356138519,34.93,71311.93,32.0,0.31695,0.00015,24.3685]
[1780356141055,34.93,71316.65,32.0,0.31766,0.00015,24.39294]
[1780356144101,34.93,71315.62,32.0,0.3175,0.00015,24.38752]
[1780356144203,34.93,71315.62,32.0,0.3175,0.00015,24.38752]
[1780356145601,34.93,71313.44,32.0,0.31717,0.00015,24.37618]
[1780356152047,34.93,71309.98,32.0,0.31664,0.00015,24.35499]
[1780356157084,34.93,71310.62,32.0,0.31673,0.00015,24.35836]
[1780356163124,34.93,71310.54,32.0,0.31672,0.00015,24.35795]
[1780356168160,34.93,71307.96,32.0,0.31634,0.00015,24.34454]
[1780356173195,34.93,71308.26,32.0,0.31639,0.00015,24.34617]
[1780356178230,34.93,71311.13,32.0,0.31681,0.00015,24.36113]
[1780356183268,34.93,71311.47,32.0,0.31686,0.00015,24.36288]
[1780356188662,34.93,71311.92,32.0,0.31693,0.00015,24.36521]
[1780356193643,34.93,71314.36,32.0,0.31729,0.00015,24.37782]
[1780356193665,34.93,71314.36,32.0,0.31729,0.00015,24.37782]
[1780356193675,34.93,71314.36,32.0,0.31729,0.00015,24.37782]
[1780356193723,34.93,71314.36,32.0,0.31729,0.00015,24.37782]
[1780356194243,34.93,71314.3,32.0,0.31728,0.00015,24.37748]
[1780356194244,34.93,71314.3,32.0,0.31728,0.00015,24.37748]
[1780356195737,34.93,71318.53,32.0,0.31791,0.00015,24.39941]
[1780356195746,34.93,71318.53,32.0,0.31791,0.00015,24.39941]
[1780356195749,34.93,71318.53,32.0,0.31791,0.00015,24.39941]
[1780356201396,34.93,71317.12,32.0,0.3177,0.00015,24.39193]
[1780356203653,34.93,71317.07,32.0,0.31769,0.00015,24.39164]
[1780356206738,34.93,71312.15,32.0,0.31695,0.00015,24.366]
[1780356208618,34.93,71301.22,32.0,0.31533,0.00015,24.30902]
[1780356208749,34.93,71301.22,32.0,0.31533,0.00015,24.30902]
[1780356212533,34.93,71301.09,32.0,0.31529,0.00015,24.30537]
[1780356215821,34.93,71300.71,32.0,0.31524,0.00015,24.30352]
[1780356215824,34.93,71300.71,32.0,0.31524,0.00015,24.30352]
[1780356215929,34.93,71300.71,32.0,0.31524,0.00015,24.30352]
[1780356216120,34.93,71301.25,32.0,0.31532,0.00015,24.30639]
[1780356216500,34.93,71310.95,32.0,0.31677,0.00015,24.35703]
[1780356218013,34.93,71310.95,32.0,0.31677,0.00015,24.35703]
[1780356220777,34.93,71309.95,32.0,0.31662,0.00015,24.35184]
[1780356224697,34.93,71312.03,32.0,0.31693,0.00015,24.36265]
[1780356227837,34.93,71314.51,32.0,0.3173,0.00015,24.37549]
[1780356228109,34.93,71314.51,32.0,0.3173,0.00015,24.37548]
[1780356230383,34.93,71315.04,32.0,0.31737,0.00015,24.3782]
[1780356230514,34.93,71315.04,32.0,0.31737,0.00015,24.3782]
[1780356230690,34.93,71315.04,32.0,0.31737,0.00015,24.3782]
[1780356231483,34.93,71319.53,32.0,0.31804,0.00015,24.40144]
[1780356236640,34.93,71325.9,32.0,0.31898,0.00015,24.434]
[1780356240140,34.93,71329.57,32.0,0.31953,0.00015,24.45267]
[1780356245271,34.93,71328.09,32.0,0.31929,0.00015,24.4447]
[1780356245291,34.93,71328.09,32.0,0.31929,0.00015,24.4447]
[1780356245449,34.93,71328.09,32.0,0.31929,0.00015,24.4447]
[1780356250203,34.93,71318.0,32.0,0.31778,0.00015,24.3924]
[1780356256780,34.92,71318.74,32.0,0.31789,0.00015,24.39605]
[1780356259016,34.92,71319.02,32.0,0.31793,0.00015,24.39747]
[1780356259724,34.92,71319.17,32.0,0.31795,0.00015,24.39821]
[1780356264559,34.92,71320.5,32.0,0.31814,0.00015,24.40496]
[1780356267998,34.92,71313.1,32.0,0.31703,0.00015,24.36646]
[1780356268858,34.92,71313.38,32.0,0.31708,0.00015,24.36791]
[1780356268867,34.92,71313.38,32.0,0.31708,0.00015,24.36791]
[1780356268910,34.92,71313.38,32.0,0.31708,0.00015,24.36791]
[1780356269219,34.92,71312.61,32.0,0.31696,0.00015,24.3639]
[1780356270806,34.92,71306.78,32.0,0.31609,0.00015,24.33353]
[1780356271674,34.92,71305.63,32.0,0.31592,0.00015,24.32755]
[1780356271875,34.92,71305.63,32.0,0.31592,0.00015,24.32755]
[1780356272568,34.92,71305.0,32.0,0.31581,0.00015,24.32115]
[1780356272749,34.92,71305.0,32.0,0.31581,0.00015,24.32115]
[1780356273618,34.92,71297.36,32.0,0.31467,0.00015,24.28118]
[1780356273631,34.92,71297.36,32.0,0.31467,0.00015,24.28118]
[1780356274577,34.92,71290.65,32.0,0.31368,0.00015,24.24596]
[1780356274628,34.92,71290.65,32.0,0.31368,0.00015,24.24596]
[1780356274832,34.92,71290.65,32.0,0.31368,0.00015,24.24596]
[1780356274906,34.92,71290.95,32.0,0.31372,0.00015,24.24752]
[1780356279942,34.92,71285.45,32.0,0.31288,0.00015,24.2178]
[1780356280191,34.92,71285.45,32.0,0.31288,0.00015,24.2178]
[1780356283190,34.92,71280.69,32.0,0.31217,0.00015,24.19218]
[1780356283193,34.92,71280.69,32.0,0.31217,0.00015,24.19218]
[1780356283350,34.92,71280.69,32.0,0.31217,0.00015,24.19218]
[1780356283496,34.92,71280.69,32.0,0.31217,0.00015,24.19218]
[1780356283714,34.92,71280.69,32.0,0.31217,0.00015,24.19218]
[1780356283922,34.92,71280.69,32.0,0.31217,0.00015,24.19218]
[1780356285529,34.92,71267.03,32.0,0.31014,0.00015,24.11923]
[1780356286318,34.92,71267.09,32.0,0.31014,0.00015,24.11949]
[1780356286339,34.92,71267.09,32.0,0.31014,0.00015,24.11949]
[1780356289447,34.91,71267.59,32.0,0.31021,0.00015,24.12198]
[1780356295076,34.91,71267.76,32.0,0.31023,0.00015,24.1226]
[1780356298136,34.91,71265.62,32.0,0.30991,0.00015,24.11099]
[1780356302032,34.91,71266.14,32.0,0.30998,0.00015,24.11355]
[1780356302096,34.91,71266.14,32.0,0.30998,0.00015,24.11355]
[1780356303556,34.91,71271.18,32.0,0.31072,0.00015,24.14036]
[1780356309147,34.91,71284.5,32.0,0.31267,0.00015,24.21041]
[1780356312911,34.9,71282.18,32.0,0.31232,0.00015,24.19774]
[1780356314356,34.9,71278.08,32.0,0.3117,0.00015,24.17573]
[1780356318673,34.9,71269.79,32.0,0.31047,0.00015,24.13129]
[1780356319150,34.9,71269.79,32.0,0.31047,0.00015,24.13129]
[1780356319473,34.9,71269.53,32.0,0.31042,0.00015,24.12976]
[1780356319762,34.9,71269.53,32.0,0.31042,0.00015,24.12976]
[1780356326266,34.9,71265.61,32.0,0.30983,0.00015,24.10838]
[1780356330122,34.9,71265.33,32.0,0.30979,0.00015,24.10678]
[1780356339358,34.89,71262.63,32.0,0.30936,0.00015,24.08873]
[1780356341505,34.89,71262.63,32.0,0.30936,0.00015,24.08873]
[1780356347465,34.89,71258.38,32.0,0.30872,0.00015,24.06575]
[1780356352500,34.89,71258.32,32.0,0.30871,0.00015,24.06536]
[1780356357536,34.89,71257.09,32.0,0.30853,0.00015,24.05868]
[1780356360461,34.89,71257.74,32.0,0.30862,0.00015,24.06217]
[1780356362571,34.89,71266.49,32.0,0.30992,0.00015,24.1091]
[1780356366133,34.89,71265.83,32.0,0.30982,0.00015,24.10544]
[1780356371634,34.89,71264.08,32.0,0.30955,0.00015,24.09573]
[1780356372457,34.89,71264.08,32.0,0.30955,0.00015,24.09573]
[1780356377676,34.89,71264.62,32.0,0.30962,0.00015,24.0984]
[1780356382711,34.89,71264.79,32.0,0.30964,0.00015,24.09911]
[1780356387746,34.89,71266.53,32.0,0.30989,0.00015,24.10821]
[1780356392773,34.89,71266.08,32.0,0.30982,0.00015,24.10567]
[1780356392874,34.89,71266.08,32.0,0.30982,0.00015,24.10567]
[1780356392909,34.89,71266.08,32.0,0.30982,0.00015,24.10567]
[1780356392938,34.89,71266.08,32.0,0.30982,0.00015,24.10567]
[1780356392957,34.89,71266.08,32.0,0.30982,0.00015,24.10567]
[1780356393166,34.89,71266.08,32.0,0.30982,0.00015,24.10567]
[1780356393334,34.89,71259.25,32.0,0.30879,0.00015,24.06577]
[1780356393788,34.89,71247.74,32.0,0.30709,0.00015,24.00364]
[1780356394453,34.89,71247.74,32.0,0.30709,0.00015,24.00364]
[1780356394514,34.89,71247.74,32.0,0.30709,0.00015,24.00364]
[1780356394525,34.89,71247.74,32.0,0.30709,0.00015,24.00364]
[1780356394525,34.89,71247.74,32.0,0.30709,0.00015,24.00364]
[1780356394672,34.89,71247.74,32.0,0.30709,0.00015,24.00364]
[1780356394795,34.89,71247.74,32.0,0.30709,0.00015,24.00364]
[1780356395388,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356395396,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356395494,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356395532,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356395602,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356395666,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356395812,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356395980,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356396067,34.89,71246.57,32.0,0.30692,0.00015,23.99735]
[1780356396632,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356396660,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397096,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397151,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397223,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397238,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397246,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397266,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397272,34.89,71244.44,32.0,0.30661,0.00015,23.98585]
[1780356397593,34.89,71237.05,32.0,0.30552,0.00015,23.94574]
[1780356398008,34.89,71237.05,32.0,0.30552,0.00015,23.94574]
[1780356398013,34.89,71228.89,32.0,0.30431,0.00015,23.90101]
[1780356398893,34.89,71228.89,32.0,0.30431,0.00015,23.90101]
[1780356399601,34.88,71224.45,32.0,0.30366,0.00015,23.87653]
[1780356400189,34.88,71224.45,32.0,0.30366,0.00015,23.87653]
[1780356404532,34.88,71225.39,32.0,0.30378,0.00015,23.88104]
[1780356408013,34.88,71232.69,32.0,0.30484,0.00015,23.92054]
[1780356412033,34.88,71230.88,32.0,0.30455,0.00015,23.90999]
[1780356413574,34.87,71229.38,32.0,0.30432,0.00015,23.90148]
[1780356414415,34.87,71229.02,32.0,0.30427,0.00015,23.89936]
[1780356419971,34.87,71226.45,32.0,0.30386,0.00015,23.88441]
[1780356422963,34.87,71223.19,32.0,0.30338,0.00015,23.86626]
[1780356422986,34.87,71223.19,32.0,0.30338,0.00015,23.86626]
[1780356422989,34.87,71223.19,32.0,0.30338,0.00015,23.86626]
[1780356423063,34.87,71223.19,32.0,0.30338,0.00015,23.86626]
[1780356423139,34.87,71223.19,32.0,0.30338,0.00015,23.86626]
[1780356423201,34.87,71219.79,32.0,0.30288,0.00015,23.84745]
[1780356423484,34.87,71219.79,32.0,0.30288,0.00015,23.84745]
[1780356423926,34.87,71219.79,32.0,0.30288,0.00015,23.84745]
[1780356423941,34.87,71219.79,32.0,0.30288,0.00015,23.84745]
[1780356423974,34.87,71219.79,32.0,0.30288,0.00015,23.84745]
[1780356423993,34.87,71219.79,32.0,0.30288,0.00015,23.84745]
[1780356424110,34.87,71219.79,32.0,0.30288,0.00015,23.84745]
[1780356424144,34.87,71214.88,32.0,0.30216,0.00015,23.82043]
[1780356424457,34.87,71214.88,32.0,0.30216,0.00015,23.82043]
[1780356424653,34.87,71214.88,32.0,0.30216,0.00015,23.82043]
[1780356426142,34.87,71209.68,32.0,0.30139,0.00015,23.79163]
[1780356426868,34.87,71209.94,32.0,0.30143,0.00015,23.79309]
[1780356429353,34.87,71209.4,32.0,0.30136,0.00015,23.79017]
[1780356429420,34.87,71209.4,32.0,0.30136,0.00015,23.79017]
[1780356430222,34.87,71209.4,32.0,0.30136,0.00015,23.79017]
[1780356430302,34.87,71209.4,32.0,0.30136,0.00015,23.79017]
[1780356431227,34.87,71206.82,32.0,0.30098,0.00015,23.77605]
[1780356431270,34.87,71206.82,32.0,0.30098,0.00015,23.77605]
[1780356431389,34.87,71205.54,32.0,0.3008,0.00015,23.76898]
[1780356433272,34.87,71203.44,32.0,0.30049,0.00015,23.75729]
[1780356437058,34.87,71203.68,32.0,0.30052,0.00015,23.75854]
[1780356437139,34.87,71203.68,32.0,0.30052,0.00015,23.75854]
[1780356437153,34.87,71203.68,32.0,0.30052,0.00015,23.75854]
[1780356437160,34.87,71203.68,32.0,0.30052,0.00015,23.75854]
[1780356437411,34.87,71202.91,32.0,0.30041,0.00015,23.75424]
[1780356441240,34.87,71197.12,32.0,0.29956,0.00015,23.722]
[1780356447162,34.87,71199.2,32.0,0.29987,0.00015,23.73364]
[1780356448498,34.87,71198.91,32.0,0.29982,0.00015,23.73202]
[1780356449534,34.87,71197.61,32.0,0.29963,0.00015,23.72478]
[1780356454936,34.87,71202.44,32.0,0.30032,0.00015,23.74848]
[1780356455819,34.87,71204.65,32.0,0.30064,0.00015,23.76073]
[1780356456054,34.87,71204.65,32.0,0.30064,0.00015,23.76073]
[1780356456140,34.87,71204.65,32.0,0.30064,0.00015,23.76073]
[1780356456338,34.87,71207.81,32.0,0.3011,0.00015,23.77823]
[1780356459050,34.87,71211.21,32.0,0.3016,0.00015,23.79695]
[1780356459161,34.87,71211.21,32.0,0.3016,0.00015,23.79695]
[1780356459172,34.87,71211.21,32.0,0.3016,0.00015,23.79695]
[1780356459195,34.87,71211.21,32.0,0.3016,0.00015,23.79695]
[1780356461455,34.87,71212.29,32.0,0.30175,0.00015,23.80273]
[1780356461468,34.87,71212.29,32.0,0.30175,0.00015,23.80273]
[1780356462348,34.87,71212.31,32.0,0.30175,0.00015,23.80278]
[1780356463532,34.87,71214.3,32.0,0.30204,0.00015,23.81371]
[1780356464539,34.86,71215.29,32.0,0.30219,0.00015,23.8191]
[1780356467209,34.86,71219.97,32.0,0.30287,0.00015,23.84474]
[1780356468586,34.86,71220.06,32.0,0.30288,0.00015,23.84503]
[1780356469444,34.86,71220.01,32.0,0.30286,0.00015,23.84466]
[1780356476307,34.86,71217.15,32.0,0.30243,0.00015,23.82842]
[1780356476456,34.86,71217.15,32.0,0.30243,0.00015,23.82833]
[1780356477763,34.86,71216.58,32.0,0.30234,0.00015,23.8251]
[1780356477815,34.86,71216.58,32.0,0.30234,0.00015,23.8251]
[1780356478510,34.86,71215.23,32.0,0.30215,0.00015,23.81781]
[1780356479177,34.86,71215.23,32.0,0.30215,0.00015,23.81781]
[1780356479469,34.86,71214.03,32.0,0.30198,0.00015,23.81126]
[1780356480156,34.86,71214.03,32.0,0.30198,0.00015,23.81126]
[1780356480663,34.86,71213.24,32.0,0.30186,0.00015,23.80684]
[1780356482366,34.86,71211.92,32.0,0.30166,0.00015,23.7995]
[1780356482577,34.86,71211.92,32.0,0.30166,0.00015,23.7995]
[1780356483489,34.86,71212.21,32.0,0.30171,0.00015,23.8012]
[1780356488639,34.86,71211.33,32.0,0.30159,0.00015,23.79682]
[1780356488642,34.86,71211.33,32.0,0.30159,0.00015,23.79682]
[1780356488644,34.86,71211.33,32.0,0.30159,0.00015,23.79682]
[1780356491652,34.86,71215.54,32.0,0.30222,0.00015,23.82043]
[1780356491841,34.86,71215.54,32.0,0.30222,0.00015,23.82043]
[1780356492572,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356492572,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356492602,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356492616,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356492623,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356493187,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356493227,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356493277,34.87,71216.61,32.0,0.30239,0.00015,23.82659]
[1780356493385,34.87,71215.66,32.0,0.30225,0.00015,23.82147]
[1780356494242,34.87,71215.66,32.0,0.30225,0.00015,23.82147]
[1780356494344,34.87,71204.03,32.0,0.30054,0.00015,23.75703]
[1780356497510,34.87,71196.8,32.0,0.29949,0.00015,23.71678]
[1780356500268,34.87,71195.26,32.0,0.29926,0.00015,23.70821]
[1780356503831,34.87,71191.89,32.0,0.29877,0.00015,23.68948]
[1780356506428,34.87,71186.35,32.0,0.29797,0.00015,23.65858]
[1780356506553,34.87,71186.35,32.0,0.29797,0.00015,23.65858]
[1780356506572,34.87,71186.35,32.0,0.29797,0.00015,23.65858]
[1780356506587,34.87,71186.35,32.0,0.29797,0.00015,23.65858]
[1780356508618,34.87,71192.13,32.0,0.29882,0.00015,23.69108]
[1780356508766,34.87,71192.13,32.0,0.29882,0.00015,23.69108]
[1780356509128,34.87,71192.13,32.0,0.29882,0.00015,23.69108]
[1780356511184,34.87,71193.76,32.0,0.29906,0.00015,23.70022]
[1780356512776,34.87,71193.84,32.0,0.29905,0.00015,23.69754]
[1780356514778,34.87,71195.82,32.0,0.29934,0.00015,23.70864]
[1780356516850,34.87,71195.79,32.0,0.29934,0.00015,23.70851]
[1780356518841,34.87,71196.87,32.0,0.29949,0.00015,23.71457]
[1780356522876,34.87,71197.42,32.0,0.29958,0.00015,23.71768]
[1780356524613,34.87,71199.42,32.0,0.29987,0.00015,23.72884]
[1780356527263,34.87,71199.12,32.0,0.29982,0.00015,23.72717]
[1780356528866,34.87,71199.76,32.0,0.29992,0.00015,23.73073]
[1780356530707,34.87,71196.07,32.0,0.29938,0.00015,23.71017]
[1780356536433,34.87,71196.38,32.0,0.29943,0.00015,23.71196]
[1780356536897,34.87,71196.38,32.0,0.29943,0.00015,23.71196]
[1780356538639,34.87,71196.38,32.0,0.29943,0.00015,23.71201]
[1780356538695,34.87,71196.38,32.0,0.29943,0.00015,23.71201]
[1780356538979,34.87,71196.38,32.0,0.29943,0.00015,23.71201]
[1780356539343,34.87,71196.38,32.0,0.29943,0.00015,23.71201]
[1780356540863,34.87,71203.17,32.0,0.30042,0.00015,23.74979]
[1780356541959,34.87,71202.66,32.0,0.30034,0.00015,23.74694]
[1780356543018,34.87,71197.31,32.0,0.29956,0.00015,23.71716]
[1780356545618,34.87,71195.55,32.0,0.29931,0.00015,23.70738]
[1780356550895,34.87,71194.72,32.0,0.29919,0.00015,23.70287]
[1780356552283,34.87,71194.72,32.0,0.29919,0.00015,23.70287]
[1780356555059,34.87,71196.66,32.0,0.29947,0.00015,23.71375]
[1780356555159,34.87,71196.66,32.0,0.29947,0.00015,23.71375]
[1780356561381,34.87,71197.01,32.0,0.29953,0.00015,23.71576]
[1780356561467,34.87,71197.59,32.0,0.29961,0.00015,23.719]
[1780356561612,34.87,71197.59,32.0,0.29961,0.00015,23.719]
[1780356561673,34.87,71197.59,32.0,0.29961,0.00015,23.719]
[1780356561746,34.87,71197.59,32.0,0.29961,0.00015,23.719]
[1780356562164,34.87,71197.59,32.0,0.29961,0.00015,23.719]
[1780356562167,34.87,71197.59,32.0,0.29961,0.00015,23.719]
[1780356562747,34.87,71192.26,32.0,0.29883,0.00015,23.68928]
[1780356563277,34.87,71192.26,32.0,0.29883,0.00015,23.68928]
[1780356564608,34.87,71182.94,32.0,0.29748,0.00015,23.6372]
[1780356565654,34.87,71183.13,32.0,0.29751,0.00015,23.63835]
[1780356568737,34.87,71185.41,32.0,0.29785,0.00015,23.65135]
[1780356571082,34.87,71185.47,32.0,0.29786,0.00015,23.65183]
[1780356573685,34.87,71184.88,32.0,0.29776,0.00015,23.64555]
[1780356573710,34.87,71184.88,32.0,0.29776,0.00015,23.64555]
[1780356574718,34.87,71185.08,32.0,0.29779,0.00015,23.64674]
[1780356578598,34.88,71183.13,32.0,0.29751,0.00015,23.63603]
[1780356584126,34.88,71182.05,32.0,0.29737,0.00015,23.63052]
[1780356591177,34.88,71181.14,32.0,0.29725,0.00015,23.62601]
[1780356592996,34.88,71181.68,32.0,0.29734,0.00015,23.62912]
[1780356593098,34.88,71181.68,32.0,0.29734,0.00015,23.62912]
[1780356593161,34.88,71181.68,32.0,0.29734,0.00015,23.62912]
[1780356598226,34.89,71169.1,32.0,0.29553,0.00015,23.55897]
[1780356600330,34.89,71168.79,32.0,0.29549,0.00015,23.55736]
[1780356600793,34.89,71170.21,32.0,0.2957,0.00015,23.56554]
[1780356605119,34.89,71175.44,32.0,0.29647,0.00015,23.59552]
[1780356610310,34.89,71175.87,32.0,0.29655,0.00015,23.59863]
[1780356610822,34.89,71175.87,32.0,0.29655,0.00015,23.59863]
[1780356616352,34.9,71175.24,32.0,0.29648,0.00015,23.59575]
[1780356621387,34.9,71173.04,32.0,0.29617,0.00015,23.58396]
[1780356626421,34.9,71174.25,32.0,0.29637,0.00015,23.59136]
[1780356631457,34.9,71174.55,32.0,0.2964,0.00015,23.59042]
[1780356636492,34.91,71174.09,32.0,0.29635,0.00015,23.5884]
[1780356641531,34.91,71175.59,32.0,0.29659,0.00015,23.59739]
[1780356648577,34.91,71176.8,32.0,0.29678,0.00015,23.60494]
[1780356653866,34.92,71181.01,32.0,0.29741,0.00015,23.62903]
[1780356656010,34.92,71181.76,32.0,0.29752,0.00015,23.63331]
[1780356658780,34.92,71180.71,32.0,0.29737,0.00015,23.62764]
[1780356659284,34.92,71180.71,32.0,0.29737,0.00015,23.62764]
[1780356660799,34.92,71180.93,32.0,0.29741,0.00015,23.62902]
[1780356660868,34.92,71180.93,32.0,0.29741,0.00015,23.62902]
[1780356662240,34.92,71181.26,32.0,0.29746,0.00015,23.63102]
[1780356662670,34.92,71183.24,32.0,0.29775,0.00015,23.64219]
[1780356662735,34.92,71183.24,32.0,0.29775,0.00015,23.64219]
[1780356664767,34.92,71185.65,32.0,0.2981,0.00015,23.65574]
[1780356666809,34.92,71186.57,32.0,0.29824,0.00015,23.66099]
[1780356668767,34.92,71186.6,32.0,0.29824,0.00015,23.66125]
[1780356669085,34.92,71186.6,32.0,0.29824,0.00015,23.66125]
[1780356669182,34.92,71186.6,32.0,0.29824,0.00015,23.66125]
[1780356669196,34.92,71186.6,32.0,0.29824,0.00015,23.66125]
[1780356669383,34.92,71186.6,32.0,0.29824,0.00015,23.66125]
[1780356670359,34.92,71188.55,32.0,0.29853,0.00015,23.67224]
[1780356671145,34.92,71193.13,32.0,0.2992,0.00015,23.69782]
[1780356674275,34.92,71201.04,32.0,0.30035,0.00015,23.74179]
[1780356680063,34.92,71204.57,32.0,0.30086,0.00015,23.76112]
[1780356682026,34.92,71204.5,32.0,0.30085,0.00015,23.76064]
[1780356682068,34.92,71204.5,32.0,0.30085,0.00015,23.76064]
[1780356682225,34.92,71204.5,32.0,0.30085,0.00015,23.76064]
[1780356682287,34.92,71204.5,32.0,0.30085,0.00015,23.76064]
[1780356682948,34.92,71204.37,32.0,0.30083,0.00015,23.75984]
[1780356683023,34.92,71195.18,32.0,0.29949,0.00015,23.70877]
[1780356685475,34.92,71191.71,32.0,0.29898,0.00015,23.68945]
[1780356685553,34.92,71191.71,32.0,0.29898,0.00015,23.68945]
[1780356686783,34.92,71188.47,32.0,0.29851,0.00015,23.67139]
[1780356686784,34.92,71188.47,32.0,0.29851,0.00015,23.67139]
[1780356688383,34.92,71183.47,32.0,0.29778,0.00015,23.64345]
[1780356689339,34.92,71179.69,32.0,0.29723,0.00015,23.62236]
[1780356690753,34.92,71179.94,32.0,0.29727,0.00015,23.62384]
[1780356695911,34.92,71176.41,32.0,0.29675,0.00015,23.60136]
[1780356700947,34.93,71172.92,32.0,0.29626,0.00015,23.58236]
[1780356705982,34.93,71173.25,32.0,0.29633,0.00015,23.58478]
[1780356710558,34.93,71173.14,32.0,0.29632,0.00015,23.58449]
[1780356710598,34.93,71172.22,32.0,0.29619,0.00015,23.57943]
[1780356710851,34.93,71172.22,32.0,0.29619,0.00015,23.57943]
[1780356710875,34.93,71172.22,32.0,0.29619,0.00015,23.57943]
[1780356710881,34.93,71172.22,32.0,0.29619,0.00015,23.57943]
[1780356710893,34.93,71172.22,32.0,0.29619,0.00015,23.57943]
[1780356711017,34.93,71166.02,32.0,0.29529,0.00014,23.54427]
[1780356712572,34.93,71166.02,32.0,0.29529,0.00014,23.54427]
[1780356717577,34.93,71160.11,32.0,0.29441,0.00014,23.51009]
[1780356717902,34.92,71159.98,32.0,0.29439,0.00014,23.50922]
[1780356718384,34.92,71159.98,32.0,0.29439,0.00014,23.50922]
[1780356719422,34.92,71159.97,32.0,0.29438,0.00014,23.50903]
[1780356719991,34.92,71157.08,32.0,0.29396,0.00014,23.4925]
[1780356724113,34.92,71145.03,32.0,0.29221,0.00014,23.42353]
[1780356724856,34.92,71145.03,32.0,0.29221,0.00014,23.42353]
[1780356725892,34.92,71144.77,32.0,0.29217,0.00014,23.42196]
[1780356725930,34.92,71144.77,32.0,0.29217,0.00014,23.42196]
[1780356727134,34.92,71155.61,32.0,0.29373,0.00014,23.4835]
[1780356730726,34.92,71157.07,32.0,0.29393,0.00014,23.49144]
[1780356730804,34.92,71157.07,32.0,0.29393,0.00014,23.49144]
[1780356731180,34.92,71157.07,32.0,0.29393,0.00014,23.49144]
[1780356731304,34.92,71157.07,32.0,0.29393,0.00014,23.49144]
[1780356731505,34.92,71157.07,32.0,0.29393,0.00014,23.49144]
[1780356731561,34.92,71157.07,32.0,0.29393,0.00014,23.49144]
[1780356731597,34.92,71165.98,32.0,0.29522,0.00014,23.54178]
[1780356733175,34.92,71177.58,32.0,0.29689,0.00015,23.60678]
[1780356735848,34.91,71179.24,32.0,0.29712,0.00015,23.61566]
[1780356736197,34.91,71179.61,32.0,0.29718,0.00015,23.61783]
[1780356737451,34.91,71179.61,32.0,0.29718,0.00015,23.61783]
[1780356738585,34.92,71181.22,32.0,0.29741,0.00015,23.62694]
[1780356739892,34.92,71183.1,32.0,0.29769,0.00015,23.63762]
[1780356741826,34.92,71183.07,32.0,0.29769,0.00015,23.63759]
[1780356742291,34.92,71183.07,32.0,0.29769,0.00015,23.63759]
[1780356742672,34.92,71182.76,32.0,0.29764,0.00015,23.63561]
[1780356743659,34.92,71181.82,32.0,0.2975,0.00015,23.63041]
[1780356744924,34.91,71181.31,32.0,0.29742,0.00015,23.62736]
[1780356745772,34.91,71181.24,32.0,0.29741,0.00015,23.62678]
[1780356746163,34.91,71181.24,32.0,0.29741,0.00015,23.62678]
[1780356746196,34.91,71181.24,32.0,0.29741,0.00015,23.62678]
[1780356746315,34.91,71181.24,32.0,0.29741,0.00015,23.62678]
[1780356748832,34.91,71188.13,32.0,0.29841,0.00015,23.66529]
[1780356749103,34.91,71188.13,32.0,0.29841,0.00015,23.66529]
[1780356749110,34.91,71188.13,32.0,0.29841,0.00015,23.66529]
[1780356749131,34.91,71188.13,32.0,0.29841,0.00015,23.66529]
[1780356749148,34.91,71188.13,32.0,0.29841,0.00015,23.66529]
[1780356749468,34.91,71188.13,32.0,0.29841,0.00015,23.66529]
[1780356755330,34.91,71192.8,32.0,0.29908,0.00015,23.68838]
[1780356758802,34.91,71192.94,32.0,0.2991,0.00015,23.6892]
[1780356759749,34.91,71193.03,32.0,0.29911,0.00015,23.68972]
[1780356765400,34.91,71201.37,32.0,0.30033,0.00015,23.73607]
[1780356771442,34.91,71198.43,32.0,0.2999,0.00015,23.71966]
[1780356776477,34.91,71197.82,32.0,0.29981,0.00015,23.71623]
[1780356781512,34.91,71196.45,32.0,0.29961,0.00015,23.70859]
[1780356784093,34.91,71193.84,32.0,0.29922,0.00015,23.69407]
[1780356785212,34.91,71191.45,32.0,0.29888,0.00015,23.68076]
[1780356785818,34.91,71191.29,32.0,0.29885,0.00015,23.67989]
[1780356786584,34.91,71191.29,32.0,0.29885,0.00015,23.67989]
[1780356790568,34.91,71190.67,32.0,0.29877,0.00015,23.67655]
[1780356793103,34.92,71191.45,32.0,0.29888,0.00015,23.68099]
[1780356797814,34.92,71195.79,32.0,0.29952,0.00015,23.70524]
[1780356800992,34.92,71196.68,32.0,0.29965,0.00015,23.71021]
[1780356801838,34.92,71198.45,32.0,0.29991,0.00015,23.72005]
[1780356805587,34.92,71197.87,32.0,0.29982,0.00015,23.7168]
[1780356805617,34.92,71197.87,32.0,0.29982,0.00015,23.7168]
[1780356805669,34.92,71197.87,32.0,0.29982,0.00015,23.7168]
[1780356805853,34.92,71199.45,32.0,0.30005,0.00015,23.72557]
[1780356805931,34.92,71199.45,32.0,0.30005,0.00015,23.72557]
[1780356806001,34.92,71199.45,32.0,0.30005,0.00015,23.72557]
[1780356806070,34.92,71199.45,32.0,0.30005,0.00015,23.72557]
[1780356806116,34.92,71199.45,32.0,0.30005,0.00015,23.72557]
[1780356806125,34.92,71199.45,32.0,0.30005,0.00015,23.72557]
[1780356806555,34.92,71199.45,32.0,0.30005,0.00015,23.72557]
[1780356806656,34.92,71200.13,32.0,0.30015,0.00015,23.72948]
[1780356807260,34.92,71200.13,32.0,0.30015,0.00015,23.72948]
[1780356807322,34.92,71200.13,32.0,0.30015,0.00015,23.72948]
[1780356807340,34.92,71200.13,32.0,0.30015,0.00015,23.72948]
[1780356807457,34.92,71200.13,32.0,0.30015,0.00015,23.72948]
[1780356807464,34.92,71212.36,32.0,0.30195,0.00015,23.79743]
[1780356809080,34.92,71212.34,32.0,0.30195,0.00015,23.79732]
[1780356809295,34.92,71213.35,32.0,0.30211,0.00015,23.80332]
[1780356814341,34.92,71213.97,32.0,0.30219,0.00015,23.80665]
[1780356814985,34.92,71214.61,32.0,0.30226,0.00015,23.80666]
[1780356815656,34.92,71214.61,32.0,0.30226,0.00015,23.80666]
[1780356817248,34.92,71220.19,32.0,0.30307,0.00015,23.83727]
[1780356821814,34.91,71224.25,32.0,0.30365,0.00015,23.85896]
[1780356821817,34.91,71224.25,32.0,0.30365,0.00015,23.85896]
[1780356824183,34.91,71229.28,32.0,0.30438,0.00015,23.88623]
[1780356826829,34.91,71230.36,32.0,0.30453,0.00015,23.89169]
[1780356830135,34.91,71235.44,32.0,0.30526,0.00015,23.91875]
[1780356830621,34.91,71235.44,32.0,0.30526,0.00015,23.91875]
[1780356836274,34.9,71238.53,32.0,0.30569,0.00015,23.93466]
[1780356841935,34.9,71235.58,32.0,0.30521,0.00015,23.91725]
[1780356846972,34.89,71236.08,32.0,0.30526,0.00015,23.91911]
[1780356848683,34.89,71236.08,32.0,0.30526,0.00015,23.91911]
[1780356854695,34.88,71235.64,32.0,0.30516,0.00015,23.91548]
[1780356860621,34.88,71236.51,32.0,0.30527,0.00015,23.91939]
[1780356860684,34.88,71236.51,32.0,0.30527,0.00015,23.91939]
[1780356864000,34.87,71238.06,32.0,0.30547,0.00015,23.92696]
[1780356864747,34.87,71238.06,32.0,0.30547,0.00015,23.92696]
[1780356864093,34.87,71241.57,32.0,0.30599,0.00015,23.94607]
[1780356864878,34.87,71241.57,32.0,0.30599,0.00015,23.94607]
[1780356865463,34.87,71241.57,32.0,0.30599,0.00015,23.94607]
[1780356865470,34.87,71241.57,32.0,0.30599,0.00015,23.94607]
[1780356865649,34.87,71241.57,32.0,0.30599,0.00015,23.94607]
[1780356865714,34.87,71241.57,32.0,0.30599,0.00015,23.94607]
[1780356867114,34.88,71254.64,32.0,0.30792,0.00015,24.01712]
[1780356872149,34.88,71250.75,32.0,0.30733,0.00015,23.99311]
[1780356874250,34.88,71249.34,32.0,0.30712,0.00015,23.98551]
[1780356874438,34.88,71249.34,32.0,0.30712,0.00015,23.98551]
[1780356877058,34.88,71242.89,32.0,0.30618,0.00015,23.95067]
[1780356882229,34.88,71246.8,32.0,0.30677,0.00015,23.97237]
[1780356887264,34.88,71251.06,32.0,0.3074,0.00015,23.99569]
[1780356892299,34.88,71250.37,32.0,0.30731,0.00015,23.99215]
[1780356897334,34.88,71248.81,32.0,0.30708,0.00015,23.98393]
[1780356902019,34.89,71249.4,32.0,0.30718,0.00015,23.98732]
[1780356902045,34.89,71249.4,32.0,0.30718,0.00015,23.98732]
[1780356902052,34.89,71249.4,32.0,0.30718,0.00015,23.98732]
[1780356902218,34.89,71249.4,32.0,0.30718,0.00015,23.98732]
[1780356902233,34.89,71249.4,32.0,0.30718,0.00015,23.98732]
[1780356902590,34.89,71249.4,32.0,0.30718,0.00015,23.98732]
[1780356902741,34.89,71249.4,32.0,0.30718,0.00015,23.98732]
[1780356902614,34.89,71258.16,32.0,0.30847,0.00015,24.03465]
[1780356903380,34.89,71267.45,32.0,0.30985,0.00015,24.08455]
[1780356904479,34.89,71267.45,32.0,0.30985,0.00015,24.08455]
[1780356904790,34.89,71267.45,32.0,0.30985,0.00015,24.08455]
[1780356905188,34.89,71271.89,32.0,0.3105,0.00015,24.10826]
[1780356905194,34.89,71271.89,32.0,0.3105,0.00015,24.10826]
[1780356905222,34.89,71271.89,32.0,0.3105,0.00015,24.10826]
[1780356905335,34.89,71271.89,32.0,0.3105,0.00015,24.10826]
[1780356905523,34.89,71271.89,32.0,0.3105,0.00015,24.10826]
[1780356905534,34.89,71262.45,32.0,0.3091,0.00015,24.05763]
[1780356906896,34.88,71257.39,32.0,0.30835,0.00015,24.03039]
[1780356907998,34.88,71257.46,32.0,0.30836,0.00015,24.03078]
[1780356913459,34.88,71260.73,32.0,0.30885,0.00015,24.04834]
[1780356918493,34.88,71257.29,32.0,0.30834,0.00015,24.02982]
[1780356919443,34.88,71257.29,32.0,0.30834,0.00015,24.02982]
[1780356925543,34.89,71256.01,32.0,0.30815,0.00015,24.02299]
[1780356930578,34.89,71258.72,32.0,0.30855,0.00015,24.03763]
[1780356932227,34.89,71258.53,32.0,0.30851,0.00015,24.03345]
[1780356937627,34.89,71262.75,32.0,0.30913,0.00015,24.05611]
[1780356942662,34.89,71259.14,32.0,0.30859,0.00015,24.03668]
[1780356948703,34.89,71259.61,32.0,0.30866,0.00015,24.0392]
[1780356953739,34.88,71258.12,32.0,0.30844,0.00015,24.03118]
[1780356955654,34.89,71258.16,32.0,0.30845,0.00015,24.0314]
[1780356960788,34.89,71257.63,32.0,0.30837,0.00015,24.02858]
[1780356961269,34.89,71257.63,32.0,0.30837,0.00015,24.02858]
[1780356961591,34.89,71257.63,32.0,0.30837,0.00015,24.02858]
[1780356961734,34.89,71257.63,32.0,0.30837,0.00015,24.02858]
[1780356963481,34.89,71257.46,32.0,0.30835,0.00015,24.02768]
[1780356965151,34.89,71258.29,32.0,0.30847,0.00015,24.03216]
[1780356967722,34.89,71257.8,32.0,0.3084,0.00015,24.02953]
[1780356967836,34.89,71246.48,32.0,0.30673,0.00015,23.96837]
[1780356968046,34.89,71246.48,32.0,0.30673,0.00015,23.96837]
[1780356968844,34.89,71236.56,32.0,0.30527,0.00015,23.9145]
[1780356969381,34.89,71236.56,32.0,0.30527,0.00015,23.9145]
[1780356969458,34.89,71236.56,32.0,0.30527,0.00015,23.9145]
[1780356969512,34.89,71236.56,32.0,0.30527,0.00015,23.9145]
[1780356969550,34.89,71236.56,32.0,0.30527,0.00015,23.9145]
[1780356971265,34.89,71236.85,32.0,0.30532,0.00015,23.9163]
[1780356976900,34.89,71237.87,32.0,0.30548,0.00015,23.92247]
[1780356981935,34.89,71247.93,32.0,0.30698,0.00015,23.97759]
[1780356986970,34.89,71249.9,32.0,0.30728,0.00015,23.9885]
[1780356994021,34.9,71248.72,32.0,0.30709,0.00015,23.97923]
[1780356996002,34.9,71244.4,32.0,0.30646,0.00015,23.95586]
[1780356996733,34.9,71244.4,32.0,0.30646,0.00015,23.95586]
[1780356996834,34.9,71244.4,32.0,0.30646,0.00015,23.95586]
[1780356997237,34.9,71244.62,32.0,0.30649,0.00015,23.95717]
[1780356997764,34.9,71244.62,32.0,0.30649,0.00015,23.95717]
[1780356997801,34.9,71255.06,32.0,0.30803,0.00015,24.01369]
[1780356999814,34.9,71260.2,32.0,0.30879,0.00015,24.04137]
[1780357000857,34.9,71260.52,32.0,0.30884,0.00015,24.04311]
[1780357005283,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005377,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005448,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005620,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005674,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005781,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005828,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005873,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005886,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005895,34.9,71262.08,32.0,0.30907,0.00015,24.05143]
[1780357005960,34.9,71261.68,32.0,0.30901,0.00015,24.04925]
[1780357006030,34.9,71261.68,32.0,0.30901,0.00015,24.04925]
[1780357006432,34.9,71261.68,32.0,0.30901,0.00015,24.04925]
[1780357006572,34.9,71261.68,32.0,0.30901,0.00015,24.04925]
[1780357006690,34.9,71261.68,32.0,0.30901,0.00015,24.04925]
[1780357006726,34.9,71261.68,32.0,0.30901,0.00015,24.04925]
[1780357006788,34.9,71284.08,32.0,0.31233,0.00015,24.16878]
[1780357007129,34.9,71293.89,32.0,0.31379,0.00015,24.22064]
[1780357008189,34.9,71293.89,32.0,0.31379,0.00015,24.22064]
[1780357008211,34.9,71293.89,32.0,0.31379,0.00015,24.22064]
[1780357008708,34.9,71293.89,32.0,0.31379,0.00015,24.22064]
[1780357008712,34.9,71293.89,32.0,0.31379,0.00015,24.22064]
[1780357008747,34.9,71292.43,32.0,0.31357,0.00015,24.21276]
[1780357012608,34.89,71291.81,32.0,0.31347,0.00015,24.20931]
[1780357013937,34.89,71291.85,32.0,0.31347,0.00015,24.20934]
[1780357015283,34.89,71291.87,32.0,0.31347,0.00015,24.20936]
[1780357016201,34.89,71292.15,32.0,0.31351,0.00015,24.21066]
[1780357016205,34.89,71292.15,32.0,0.31351,0.00015,24.21066]
[1780357017101,34.89,71292.25,32.0,0.31352,0.00015,24.21118]
[1780357018062,34.89,71292.0,32.0,0.31348,0.00015,24.20978]
[1780357018380,34.89,71292.0,32.0,0.31348,0.00015,24.20978]
[1780357018501,34.89,71292.0,32.0,0.31348,0.00015,24.20978]
[1780357018853,34.89,71292.0,32.0,0.31348,0.00015,24.20978]
[1780357018871,34.89,71292.0,32.0,0.31348,0.00015,24.20978]
[1780357018892,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357018998,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019096,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019133,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019207,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019466,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019488,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019543,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019573,34.89,71305.28,32.0,0.31545,0.00015,24.27936]
[1780357019846,34.89,71333.3,32.0,0.31964,0.00015,24.42483]
[1780357019934,34.89,71333.3,32.0,0.31964,0.00015,24.42483]
[1780357020771,34.89,71333.3,32.0,0.31964,0.00015,24.42483]
[1780357020820,34.89,71336.34,32.0,0.3201,0.00015,24.44038]
[1780357020982,34.89,71336.34,32.0,0.3201,0.00015,24.44038]
[1780357021123,34.89,71336.34,32.0,0.3201,0.00015,24.44038]
[1780357021267,34.89,71336.34,32.0,0.3201,0.00015,24.44038]
[1780357021726,34.89,71336.34,32.0,0.3201,0.00015,24.44038]
[1780357021731,34.89,71336.34,32.0,0.3201,0.00015,24.44038]
[1780357021895,34.89,71336.24,32.0,0.32009,0.00015,24.44003]
[1780357021951,34.89,71336.24,32.0,0.32009,0.00015,24.44003]
[1780357022085,34.89,71336.24,32.0,0.32009,0.00015,24.44003]
[1780357022300,34.89,71336.24,32.0,0.32009,0.00015,24.44003]
[1780357022590,34.89,71336.24,32.0,0.32009,0.00015,24.44003]
[1780357024495,34.89,71331.24,32.0,0.31934,0.00015,24.41437]
[1780357027167,34.89,71326.6,32.0,0.31865,0.00015,24.3905]
[1780357027171,34.89,71326.6,32.0,0.31865,0.00015,24.3905]
[1780357027181,34.89,71326.6,32.0,0.31865,0.00015,24.3905]
[1780357028401,34.89,71329.48,32.0,0.31908,0.00015,24.40536]
[1780357029721,34.89,71332.59,32.0,0.31954,0.00015,24.42129]
[1780357031224,34.89,71336.36,32.0,0.3201,0.00015,24.44061]
[1780357031622,34.89,71336.36,32.0,0.3201,0.00015,24.44061]
[1780357032696,34.89,71340.99,32.0,0.3208,0.00015,24.46432]
[1780357034062,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034072,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034134,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034159,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034530,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034700,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034705,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034711,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034908,34.89,71342.91,32.0,0.32109,0.00015,24.47418]
[1780357034751,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357034983,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035107,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035194,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035200,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035246,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035343,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035508,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035549,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035707,34.89,71360.17,32.0,0.32369,0.00015,24.56208]
[1780357035742,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357035946,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357035962,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357036173,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357036177,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357036361,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357036613,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357036636,34.89,71385.47,32.0,0.32751,0.00015,24.68888]
[1780357036687,34.89,71391.18,32.0,0.32837,0.00015,24.71721]
[1780357037148,34.89,71391.18,32.0,0.32837,0.00015,24.71721]
[1780357037151,34.89,71391.18,32.0,0.32837,0.00015,24.71721]
[1780357037154,34.89,71391.18,32.0,0.32837,0.00015,24.71721]
[1780357037595,34.89,71391.18,32.0,0.32837,0.00015,24.71721]
[1780357039975,34.89,71394.05,32.0,0.3288,0.00015,24.73126]
[1780357040353,34.89,71394.05,32.0,0.3288,0.00015,24.73126]
[1780357042117,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042207,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042333,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042501,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042503,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042627,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042713,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042719,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042885,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042926,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042931,34.89,71396.17,32.0,0.32912,0.00015,24.74159]
[1780357042890,34.89,71407.61,32.0,0.33085,0.00015,24.79766]
[1780357043066,34.89,71407.61,32.0,0.33085,0.00015,24.79766]
[1780357043189,34.89,71407.61,32.0,0.33085,0.00015,24.79766]
[1780357043241,34.89,71407.61,32.0,0.33085,0.00015,24.79766]
[1780357043452,34.89,71407.61,32.0,0.33085,0.00015,24.79766]
[1780357043528,34.89,71420.07,32.0,0.33275,0.00015,24.85839]
[1780357044123,34.89,71420.07,32.0,0.33275,0.00015,24.85839]
[1780357044187,34.89,71420.07,32.0,0.33275,0.00015,24.85839]
[1780357044281,34.89,71420.07,32.0,0.33275,0.00015,24.85839]
[1780357044424,34.89,71429.9,32.0,0.33425,0.00015,24.90591]
[1780357045696,34.89,71429.9,32.0,0.33425,0.00015,24.90591]
[1780357045704,34.89,71429.9,32.0,0.33425,0.00015,24.90591]
[1780357045742,34.89,71435.2,32.0,0.33506,0.00015,24.93142]
[1780357046331,34.89,71435.2,32.0,0.33506,0.00015,24.93142]
[1780357047192,34.89,71439.09,32.0,0.33565,0.00015,24.95005]
[1780357048478,34.89,71438.8,32.0,0.3356,0.00015,24.94861]
[1780357051600,34.89,71443.69,32.0,0.33635,0.00015,24.97185]
[1780357051654,34.89,71443.69,32.0,0.33635,0.00015,24.97185]
[1780357052059,34.89,71445.52,32.0,0.33661,0.00015,24.97743]
[1780357052490,34.89,71445.52,32.0,0.33661,0.00015,24.97743]
[1780357052704,34.89,71445.52,32.0,0.33661,0.00015,24.97743]
[1780357052747,34.89,71445.52,32.0,0.33661,0.00015,24.97743]
[1780357052981,34.89,71446.24,32.0,0.33672,0.00015,24.98091]
[1780357053227,34.89,71446.24,32.0,0.33672,0.00015,24.98091]
[1780357053488,34.89,71437.14,32.0,0.33533,0.00015,24.9374]
[1780357054905,34.89,71437.14,32.0,0.33533,0.00015,24.9374]
[1780357055089,34.89,71433.44,32.0,0.33476,0.00015,24.91962]
[1780357055253,34.89,71433.44,32.0,0.33476,0.00015,24.91962]
[1780357055268,34.89,71433.44,32.0,0.33476,0.00015,24.91962]
[1780357055285,34.89,71433.44,32.0,0.33476,0.00015,24.91962]
[1780357055391,34.89,71433.44,32.0,0.33476,0.00015,24.91962]
[1780357055656,34.89,71433.44,32.0,0.33476,0.00015,24.91962]
[1780357055669,34.89,71433.44,32.0,0.33476,0.00015,24.91962]
[1780357056025,34.89,71435.98,32.0,0.33515,0.00015,24.9318]
[1780357056120,34.89,71435.98,32.0,0.33515,0.00015,24.9318]
[1780357056277,34.89,71435.98,32.0,0.33515,0.00015,24.9318]
[1780357057772,34.89,71441.07,32.0,0.33592,0.00015,24.95614]
[1780357058095,34.89,71435.85,32.0,0.33513,0.00015,24.93111]
[1780357059497,34.89,71436.67,32.0,0.33525,0.00015,24.93503]
[1780357060530,34.89,71436.38,32.0,0.33521,0.00015,24.93361]
[1780357065191,34.89,71436.37,32.0,0.3352,0.00015,24.93344]
[1780357065234,34.89,71436.37,32.0,0.3352,0.00015,24.93344]
[1780357068444,34.89,71439.77,32.0,0.33572,0.00015,24.94964]
[1780357069553,34.88,71439.29,32.0,0.33564,0.00015,24.94731]
[1780357069619,34.88,71444.11,32.0,0.33638,0.00015,24.9703]
[1780357071478,34.89,71446.58,32.0,0.33676,0.00015,24.98221]
[1780357071525,34.89,71446.58,32.0,0.33676,0.00015,24.98221]
[1780357071528,34.89,71446.58,32.0,0.33676,0.00015,24.98221]
[1780357071896,34.89,71446.58,32.0,0.33676,0.00015,24.98221]
[1780357071951,34.89,71446.58,32.0,0.33676,0.00015,24.98221]
[1780357072099,34.89,71448.74,32.0,0.33709,0.00015,24.99262]
[1780357072123,34.89,71448.74,32.0,0.33709,0.00015,24.99262]
[1780357072211,34.89,71448.74,32.0,0.33709,0.00015,24.99262]
[1780357072222,34.89,71448.74,32.0,0.33709,0.00015,24.99262]
[1780357072577,34.89,71448.74,32.0,0.33709,0.00015,24.99262]
[1780357072731,34.89,71448.74,32.0,0.33709,0.00015,24.99262]
[1780357072961,34.89,71448.74,32.0,0.33709,0.00015,24.99262]
[1780357072780,34.89,71468.13,32.0,0.34007,0.00015,25.08419]
[1780357073063,34.89,71468.13,32.0,0.34007,0.00015,25.08419]
[1780357073256,34.89,71468.13,32.0,0.34007,0.00015,25.08419]
[1780357074379,34.89,71464.33,32.0,0.33949,0.00015,25.06643]
[1780357074441,34.89,71464.33,32.0,0.33949,0.00015,25.06643]
[1780357074526,34.89,71464.33,32.0,0.33949,0.00015,25.06643]
[1780357076342,34.89,71459.7,32.0,0.33878,0.00015,25.04481]
[1780357076982,34.89,71458.64,32.0,0.33862,0.00015,25.0399]
[1780357079833,34.89,71457.97,32.0,0.33853,0.00015,25.03691]
[1780357081169,34.89,71451.09,32.0,0.33748,0.00015,25.00456]
[1780357081252,34.89,71451.09,32.0,0.33748,0.00015,25.00456]
[1780357081498,34.89,71451.09,32.0,0.33748,0.00015,25.00456]
[1780357081664,34.89,71451.09,32.0,0.33748,0.00015,25.00456]
[1780357081751,34.89,71450.05,32.0,0.33733,0.00015,24.99975]
[1780357082792,34.89,71450.05,32.0,0.33733,0.00015,24.99975]
[1780357082985,34.89,71450.05,32.0,0.33733,0.00015,24.99975]
[1780357082893,34.89,71441.35,32.0,0.336,0.00015,24.95843]
[1780357083188,34.89,71441.35,32.0,0.336,0.00015,24.95843]
[1780357083256,34.89,71441.35,32.0,0.336,0.00015,24.95843]
[1780357083792,34.89,71441.35,32.0,0.336,0.00015,24.95843]
[1780357083994,34.89,71445.68,32.0,0.33667,0.00015,24.9792]
[1780357084977,34.89,71445.68,32.0,0.33667,0.00015,24.9792]
[1780357087952,34.9,71447.62,32.0,0.33697,0.00015,24.98873]
[1780357087972,34.9,71447.62,32.0,0.33697,0.00015,24.98873]
[1780357091406,34.9,71447.51,32.0,0.33697,0.00015,24.9886]
[1780357091678,34.9,71447.51,32.0,0.33697,0.00015,24.9886]
[1780357091745,34.9,71447.51,32.0,0.33697,0.00015,24.9886]
[1780357091761,34.9,71447.51,32.0,0.33697,0.00015,24.9886]
[1780357091773,34.9,71454.41,32.0,0.33803,0.00015,25.0214]
[1780357092500,34.9,71454.41,32.0,0.33803,0.00015,25.0214]
[1780357092508,34.9,71454.41,32.0,0.33803,0.00015,25.0214]
[1780357092780,34.9,71466.73,32.0,0.33992,0.00015,25.07947]
[1780357093524,34.9,71466.73,32.0,0.33992,0.00015,25.07947]
[1780357094228,34.9,71468.38,32.0,0.34017,0.00015,25.08725]
[1780357094722,34.9,71468.38,32.0,0.34017,0.00015,25.08725]
[1780357094730,34.9,71468.38,32.0,0.34017,0.00015,25.08725]
[1780357097143,34.9,71468.97,32.0,0.34027,0.00015,25.09016]
[1780357097815,34.9,71460.59,32.0,0.33899,0.00015,25.05091]
[1780357100221,34.9,71455.91,32.0,0.33828,0.00015,25.02902]
[1780357101111,34.9,71462.25,32.0,0.33925,0.00015,25.05888]
[1780357101843,34.91,71472.01,32.0,0.34075,0.00015,25.10473]
[1780357106879,34.91,71471.37,32.0,0.34066,0.00015,25.10192]
[1780357111913,34.91,71470.02,32.0,0.34044,0.00015,25.09281]
[1780357116949,34.91,71468.79,32.0,0.34026,0.00015,25.08726]
[1780357121984,34.91,71472.25,32.0,0.3408,0.00015,25.10363]
[1780357124306,34.91,71472.81,32.0,0.34089,0.00015,25.10631]
[1780357128931,34.91,71466.74,32.0,0.33996,0.00015,25.07812]
[1780357131843,34.92,71459.6,32.0,0.33887,0.00015,25.04473]
[1780357132959,34.92,71460.28,32.0,0.33898,0.00015,25.04808]
[1780357138097,34.92,71460.85,32.0,0.33909,0.00015,25.05121]
[1780357142124,34.92,71468.6,32.0,0.34028,0.00015,25.08782]
[1780357147160,34.92,71470.05,32.0,0.34052,0.00015,25.09482]
[1780357152905,34.92,71470.39,32.0,0.34057,0.00015,25.09657]
[1780357153752,34.93,71470.82,32.0,0.34064,0.00015,25.09865]
[1780357154658,34.93,71472.29,32.0,0.34087,0.00015,25.10554]
[1780357154779,34.93,71472.29,32.0,0.34087,0.00015,25.10554]
[1780357155007,34.93,71472.29,32.0,0.34087,0.00015,25.10554]
[1780357155038,34.93,71472.29,32.0,0.34087,0.00015,25.10554]
[1780357155049,34.93,71472.29,32.0,0.34087,0.00015,25.10554]
[1780357155198,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155297,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155342,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155346,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155622,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155643,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155736,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155806,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357155960,34.93,71473.39,32.0,0.34104,0.00015,25.11069]
[1780357156053,34.93,71492.58,32.0,0.34399,0.00015,25.19936]
[1780357156115,34.93,71492.58,32.0,0.34399,0.00015,25.19936]
[1780357156485,34.93,71492.58,32.0,0.34399,0.00015,25.19936]
[1780357156825,34.93,71492.58,32.0,0.34399,0.00015,25.19936]
[1780357156846,34.93,71492.58,32.0,0.34399,0.00015,25.19936]
[1780357156871,34.93,71492.58,32.0,0.34399,0.00015,25.19936]
[1780357157228,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157289,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157292,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157552,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157555,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157633,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157745,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157942,34.93,71488.97,32.0,0.34343,0.00015,25.18275]
[1780357157980,34.93,71480.94,32.0,0.3422,0.00015,25.14569]
[1780357158288,34.93,71480.94,32.0,0.3422,0.00015,25.14569]
[1780357159823,34.93,71477.28,32.0,0.34163,0.00015,25.12873]
[1780357160117,34.93,71475.28,32.0,0.34133,0.00015,25.11946]
[1780357160485,34.93,71475.28,32.0,0.34133,0.00015,25.11946]
[1780357161318,34.93,71475.93,32.0,0.34143,0.00015,25.12248]
[1780357161369,34.93,71475.93,32.0,0.34143,0.00015,25.12248]
[1780357161600,34.93,71475.93,32.0,0.34143,0.00015,25.12248]
[1780357161728,34.93,71475.93,32.0,0.34143,0.00015,25.12248]
[1780357162266,34.93,71464.4,32.0,0.33966,0.00015,25.06873]
[1780357163362,34.93,71464.4,32.0,0.33966,0.00015,25.06873]
[1780357163925,34.93,71464.4,32.0,0.33966,0.00015,25.06873]
[1780357167040,34.93,71460.6,32.0,0.33908,0.00015,25.05105]
[1780357169169,34.93,71458.09,32.0,0.33871,0.00015,25.03954]
[1780357170786,34.93,71453.68,32.0,0.33804,0.00015,25.01875]
[1780357172697,34.93,71448.8,32.0,0.33728,0.00015,24.99275]
[1780357172949,34.93,71448.8,32.0,0.33728,0.00015,24.99275]
[1780357172951,34.93,71448.8,32.0,0.33728,0.00015,24.99275]
[1780357173229,34.93,71445.99,32.0,0.33686,0.00015,24.97964]
[1780357174024,34.93,71445.99,32.0,0.33686,0.00015,24.97964]
[1780357173344,34.93,71438.62,32.0,0.33573,0.00015,24.94453]
[1780357174657,34.93,71438.62,32.0,0.33573,0.00015,24.94453]
[1780357178674,34.93,71435.34,32.0,0.33523,0.00015,24.92868]
[1780357179064,34.93,71435.34,32.0,0.33523,0.00015,24.92868]
[1780357179068,34.93,71435.34,32.0,0.33523,0.00015,24.92868]
[1780357179080,34.93,71435.34,32.0,0.33523,0.00015,24.92868]
[1780357179175,34.93,71434.84,32.0,0.33515,0.00015,24.92623]
[1780357180723,34.93,71427.34,32.0,0.334,0.00015,24.89021]
[1780357182827,34.93,71424.34,32.0,0.33355,0.00015,24.87573]
[1780357182844,34.93,71424.34,32.0,0.33355,0.00015,24.87573]
[1780357183127,34.93,71424.82,32.0,0.33362,0.00015,24.87805]
[1780357183179,34.93,71424.82,32.0,0.33362,0.00015,24.87805]
[1780357183579,34.93,71424.82,32.0,0.33362,0.00015,24.87805]
[1780357183816,34.93,71424.82,32.0,0.33362,0.00015,24.87805]
[1780357184167,34.93,71431.82,32.0,0.33469,0.00015,24.91175]
[1780357184792,34.93,71431.82,32.0,0.33469,0.00015,24.91175]
[1780357185056,34.93,71431.82,32.0,0.33469,0.00015,24.91175]
[1780357185449,34.93,71438.47,32.0,0.3357,0.00015,24.94359]
[1780357185987,34.93,71438.47,32.0,0.3357,0.00015,24.94359]
[1780357186809,34.93,71440.2,32.0,0.33596,0.00015,24.95181]
[1780357186847,34.93,71440.2,32.0,0.33596,0.00015,24.95181]
[1780357188036,34.93,71439.96,32.0,0.33593,0.00015,24.95061]
[1780357189258,34.93,71432.99,32.0,0.33486,0.00015,24.91722]
[1780357189348,34.93,71432.99,32.0,0.33486,0.00015,24.91722]
[1780357190028,34.93,71432.99,32.0,0.33486,0.00015,24.91722]
[1780357190370,34.93,71430.61,32.0,0.3345,0.00015,24.90573]
[1780357191601,34.93,71429.12,32.0,0.33427,0.00015,24.89857]
[1780357192031,34.93,71429.12,32.0,0.33427,0.00015,24.89857]
[1780357192841,34.93,71427.7,32.0,0.33405,0.00015,24.89172]
[1780357194857,34.93,71427.5,32.0,0.33402,0.00015,24.89076]
[1780357195918,34.93,71427.94,32.0,0.33409,0.00015,24.89288]
[1780357196888,34.93,71428.67,32.0,0.3342,0.00015,24.89639]
[1780357197012,34.93,71428.67,32.0,0.3342,0.00015,24.89639]
[1780357202551,34.93,71434.85,32.0,0.33514,0.00015,24.92598]
[1780357204443,34.93,71434.64,32.0,0.33511,0.00015,24.92494]
[1780357204489,34.93,71434.64,32.0,0.33511,0.00015,24.92494]
[1780357204565,34.93,71435.13,32.0,0.33518,0.00015,24.92727]
[1780357207490,34.93,71435.92,32.0,0.3353,0.00015,24.93102]
[1780357209815,34.93,71435.65,32.0,0.33528,0.00015,24.93024]
[1780357211119,34.93,71435.65,32.0,0.33529,0.00015,24.93057]
[1780357211421,34.93,71436.53,32.0,0.33542,0.00015,24.93478]
[1780357211567,34.93,71436.53,32.0,0.33542,0.00015,24.93478]
[1780357211615,34.94,71445.61,32.0,0.33681,0.00015,24.97823]
[1780357212212,34.94,71445.61,32.0,0.33681,0.00015,24.97823]
[1780357212718,34.94,71445.61,32.0,0.33681,0.00015,24.97823]
[1780357213676,34.94,71450.89,32.0,0.33763,0.00015,25.00356]
[1780357214165,34.94,71453.19,32.0,0.33799,0.00015,25.01454]
[1780357215946,34.94,71454.07,32.0,0.33812,0.00015,25.01879]
[1780357222693,34.95,71451.8,32.0,0.33781,0.00015,25.00893]
[1780357227728,34.95,71456.49,32.0,0.33854,0.00015,25.03154]
[1780357230078,34.95,71456.49,32.0,0.33854,0.00015,25.03162]
[1780357230130,34.95,71456.49,32.0,0.33854,0.00015,25.03162]
[1780357231021,34.95,71456.25,32.0,0.33851,0.00015,25.03058]
[1780357231030,34.95,71456.25,32.0,0.33851,0.00015,25.03058]
[1780357239812,34.96,71448.35,32.0,0.33731,0.00015,24.99104]
[1780357244846,34.96,71453.45,32.0,0.33811,0.00015,25.0157]
[1780357247542,34.96,71453.91,32.0,0.33819,0.00015,25.01806]
[1780357253193,34.96,71461.43,32.0,0.33935,0.00015,25.05378]
[1780357253444,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357253453,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357253476,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357253561,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357253779,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357253794,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357253940,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357254167,34.97,71462.56,32.0,0.33953,0.00015,25.05914]
[1780357254050,34.97,71481.27,32.0,0.3424,0.00015,25.14621]
[1780357254661,34.97,71481.27,32.0,0.3424,0.00015,25.14621]
[1780357254917,34.97,71491.34,32.0,0.34395,0.00015,25.19251]
[1780357255388,34.97,71491.34,32.0,0.34395,0.00015,25.19251]
[1780357260960,34.96,71494.2,32.0,0.34437,0.00015,25.2053]
[1780357265995,34.96,71490.35,32.0,0.34377,0.00015,25.18746]
[1780357270081,34.96,71492.7,32.0,0.34413,0.00015,25.19811]
[1780357270182,34.96,71492.82,32.0,0.34415,0.00015,25.19861]
[1780357272390,34.96,71493.82,32.0,0.3443,0.00015,25.20325]
[1780357273193,34.96,71493.82,32.0,0.3443,0.00015,25.20325]
[1780357273517,34.96,71495.81,32.0,0.34461,0.00015,25.21238]
[1780357274541,34.96,71497.66,32.0,0.3449,0.00015,25.22084]
[1780357274775,34.96,71497.66,32.0,0.3449,0.00015,25.22084]
[1780357275126,34.96,71497.66,32.0,0.3449,0.00015,25.22084]
[1780357275235,34.96,71499.15,32.0,0.34513,0.00015,25.22765]
[1780357275269,34.96,71499.15,32.0,0.34513,0.00015,25.22765]
[1780357275287,34.96,71499.15,32.0,0.34513,0.00015,25.22765]
[1780357275870,34.96,71499.15,32.0,0.34513,0.00015,25.22765]
[1780357276255,34.96,71503.47,32.0,0.34579,0.00015,25.2473]
[1780357277487,34.96,71503.14,32.0,0.34574,0.00015,25.2458]
[1780357278798,34.96,71503.21,32.0,0.34575,0.00015,25.24612]
[1780357280547,34.96,71504.47,32.0,0.34595,0.00015,25.25183]
[1780357281270,34.96,71504.75,32.0,0.34599,0.00015,25.2531]
[1780357285142,34.96,71503.27,32.0,0.34576,0.00015,25.24637]
[1780357286163,34.96,71503.87,32.0,0.34585,0.00015,25.24909]
[1780357286179,34.96,71503.87,32.0,0.34585,0.00015,25.24909]
[1780357286660,34.96,71504.27,32.0,0.34592,0.00015,25.25091]
[1780357287889,34.96,71502.85,32.0,0.3457,0.00015,25.24446]
[1780357290275,34.96,71498.49,32.0,0.34503,0.00015,25.22465]
[1780357291108,34.96,71498.49,32.0,0.34503,0.00015,25.22465]
[1780357294508,34.96,71490.13,32.0,0.34373,0.00015,25.18347]
[1780357295206,34.96,71482.11,32.0,0.3425,0.00015,25.14662]
[1780357295606,34.96,71482.11,32.0,0.3425,0.00015,25.14662]
[1780357295794,34.96,71482.11,32.0,0.3425,0.00015,25.14662]
[1780357295835,34.96,71482.11,32.0,0.3425,0.00015,25.14662]
[1780357296213,34.96,71480.54,32.0,0.34226,0.00015,25.13945]
[1780357297332,34.96,71478.53,32.0,0.34195,0.00015,25.13015]
[1780357298197,34.96,71478.53,32.0,0.34195,0.00015,25.13015]
[1780357298321,34.96,71478.41,32.0,0.34193,0.00015,25.12959]
[1780357302373,34.96,71473.74,32.0,0.34122,0.00015,25.10796]
[1780357306410,34.96,71473.45,32.0,0.34117,0.00015,25.10667]
[1780357312324,34.97,71473.1,32.0,0.34113,0.00015,25.10522]
[1780357317360,34.97,71473.22,32.0,0.34115,0.00015,25.10589]
[1780357318363,34.97,71473.22,32.0,0.34115,0.00015,25.10589]
[1780357318401,34.97,71473.22,32.0,0.34115,0.00015,25.10589]
[1780357322635,34.97,71479.53,32.0,0.34212,0.00015,25.1352]
[1780357322952,34.97,71479.53,32.0,0.34212,0.00015,25.1352]
[1780357326077,34.97,71476.76,32.0,0.34169,0.00015,25.12237]
[1780357326145,34.97,71476.76,32.0,0.34169,0.00015,25.12237]
[1780357326157,34.97,71476.76,32.0,0.34169,0.00015,25.12237]
[1780357326238,34.97,71476.76,32.0,0.34169,0.00015,25.12237]
[1780357327738,34.97,71483.84,32.0,0.34278,0.00015,25.1551]
[1780357333730,34.97,71488.91,32.0,0.34356,0.00015,25.1783]
[1780357339524,34.96,71489.79,32.0,0.34368,0.00015,25.18209]
[1780357344559,34.96,71489.4,32.0,0.34362,0.00015,25.18013]
[1780357349229,34.96,71489.26,32.0,0.34359,0.00015,25.17939]
[1780357349645,34.96,71488.11,32.0,0.34341,0.00015,25.17408]
[1780357349700,34.96,71488.11,32.0,0.34341,0.00015,25.17408]
[1780357349920,34.96,71488.11,32.0,0.34341,0.00015,25.17408]
[1780357350124,34.96,71488.11,32.0,0.34341,0.00015,25.17408]
[1780357350603,34.96,71478.73,32.0,0.34197,0.00015,25.13077]
[1780357355083,34.96,71477.49,32.0,0.34176,0.00015,25.12193]
[1780357360744,34.96,71474.82,32.0,0.34135,0.00015,25.10961]
[1780357361220,34.96,71474.82,32.0,0.34135,0.00015,25.10961]
[1780357366719,34.96,71471.72,32.0,0.34088,0.00015,25.09534]
[1780357369017,34.96,71471.5,32.0,0.34085,0.00015,25.09433]
[1780357373308,34.96,71467.17,32.0,0.34019,0.00015,25.07429]
[1780357374737,34.96,71467.26,32.0,0.34021,0.00015,25.07476]
[1780357375081,34.96,71467.26,32.0,0.34021,0.00015,25.07476]
[1780357379060,34.97,71467.14,32.0,0.3402,0.00015,25.07441]
[1780357379338,34.97,71466.9,32.0,0.34016,0.00015,25.07333]
[1780357379610,34.97,71466.9,32.0,0.34016,0.00015,25.07333]
[1780357379889,34.97,71466.9,32.0,0.34016,0.00015,25.07333]
[1780357379943,34.97,71453.08,32.0,0.33805,0.00015,25.00851]
[1780357381050,34.97,71453.08,32.0,0.33805,0.00015,25.00851]
[1780357384816,34.97,71446.88,32.0,0.33712,0.00015,24.97963]
[1780357387976,34.97,71446.23,32.0,0.33703,0.00015,24.9769]
[1780357388484,34.97,71445.22,32.0,0.33688,0.00015,24.97223]
[1780357391140,34.97,71445.75,32.0,0.33697,0.00015,24.97499]
[1780357392244,34.98,71446.39,32.0,0.33707,0.00015,24.97814]
[1780357395926,34.98,71461.18,32.0,0.33935,0.00015,25.0483]
[1780357400961,34.98,71460.63,32.0,0.33927,0.00015,25.04603]
[1780357405996,34.98,71461.04,32.0,0.33935,0.00015,25.04826]
[1780357411033,34.99,71461.31,32.0,0.33938,0.00015,25.04674]
[1780357413965,34.99,71457.45,32.0,0.3388,0.00015,25.02876]
[1780357419091,34.99,71457.74,32.0,0.33886,0.00015,25.03057]
[1780357423260,34.99,71458.52,32.0,0.33898,0.00015,25.03444]
[1780357433190,35.0,71459.74,32.0,0.33919,0.00015,25.04087]
[1780357436493,35.0,71459.27,32.0,0.33913,0.00015,25.03886]
[1780357442253,35.0,71451.78,32.0,0.338,0.00015,25.00415]
[1780357449302,35.01,71452.61,32.0,0.33815,0.00015,25.00869]
[1780357454337,35.01,71452.75,32.0,0.33819,0.00015,25.00977]
[1780357457015,35.01,71451.88,32.0,0.33806,0.00015,25.00584]
[1780357457569,35.01,71449.63,32.0,0.33772,0.00015,24.99532]
[1780357457639,35.01,71449.63,32.0,0.33772,0.00015,24.99532]
[1780357458000,35.01,71449.63,32.0,0.33772,0.00015,24.99532]
[1780357458617,35.01,71453.06,32.0,0.33825,0.00015,25.01158]
[1780357464406,35.02,71455.16,32.0,0.33858,0.00015,25.02191]
[1780357466574,35.02,71452.89,32.0,0.33824,0.00015,25.01131]
[1780357467639,35.02,71450.48,32.0,0.33787,0.00015,25.00003]
[1780357467897,35.02,71450.48,32.0,0.33787,0.00015,25.00003]
[1780357468096,35.02,71450.48,32.0,0.33787,0.00015,25.00003]
[1780357468350,35.02,71450.48,32.0,0.33787,0.00015,25.00003]
[1780357468991,35.02,71449.86,32.0,0.33779,0.00015,24.99727]
[1780357469074,35.02,71449.86,32.0,0.33779,0.00015,24.99727]
[1780357469229,35.02,71449.86,32.0,0.33779,0.00015,24.99727]
[1780357469322,35.02,71441.97,32.0,0.33659,0.00015,24.96003]
[1780357470567,35.02,71439.05,32.0,0.33614,0.00015,24.94616]
[1780357470589,35.02,71439.05,32.0,0.33614,0.00015,24.94616]
[1780357474963,35.02,71435.21,32.0,0.33553,0.00015,24.92452]
[1780357478595,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357478635,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357478764,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357478854,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357478903,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357478958,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357479066,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357479095,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357479106,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357479136,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357479238,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357479271,35.02,71434.72,32.0,0.33545,0.00015,24.92198]
[1780357479512,35.02,71426.13,32.0,0.33414,0.00015,24.88082]
[1780357480783,35.02,71426.13,32.0,0.33414,0.00015,24.88082]
[1780357483331,35.01,71421.01,32.0,0.33336,0.00015,24.85608]
[1780357483344,35.01,71421.01,32.0,0.33336,0.00015,24.85608]
[1780357483648,35.01,71421.2,32.0,0.33339,0.00015,24.85701]
[1780357483716,35.01,71421.2,32.0,0.33339,0.00015,24.85701]
[1780357484744,35.01,71424.51,32.0,0.33389,0.00015,24.87294]
[1780357485847,35.01,71426.46,32.0,0.33419,0.00015,24.88231]
[1780357486478,35.01,71428.92,32.0,0.33456,0.00015,24.89411]
[1780357490540,35.01,71433.1,32.0,0.33519,0.00015,24.914]
[1780357492771,35.01,71434.72,32.0,0.33544,0.00015,24.92166]
[1780357494772,35.01,71435.09,32.0,0.33549,0.00015,24.92334]
[1780357498346,35.01,71435.59,32.0,0.33556,0.00015,24.9256]
[1780357499260,35.01,71436.9,32.0,0.33576,0.00015,24.9318]
[1780357499326,35.01,71439.47,32.0,0.33615,0.00015,24.94394]
[1780357500801,35.01,71440.03,32.0,0.33623,0.00015,24.9466]
[1780357501493,35.01,71440.12,32.0,0.33625,0.00015,24.94716]
[1780357502003,35.01,71440.12,32.0,0.33625,0.00015,24.94716]
[1780357502676,35.01,71442.94,32.0,0.33669,0.00015,24.96082]
[1780357503557,35.01,71448.46,32.0,0.33753,0.00015,24.98695]
[1780357504561,35.01,71449.66,32.0,0.33772,0.00015,24.99274]
[1780357505527,35.02,71450.0,32.0,0.33778,0.00015,24.99444]
[1780357505529,35.02,71450.0,32.0,0.33778,0.00015,24.99444]
[1780357506294,35.02,71450.0,32.0,0.33778,0.00015,24.99444]
[1780357508018,35.02,71458.27,32.0,0.33905,0.00015,25.03353]
[1780357509586,35.02,71460.19,32.0,0.33934,0.00015,25.04267]
[1780357511736,35.02,71473.04,32.0,0.34132,0.00015,25.10269]
[1780357516771,35.02,71472.42,32.0,0.34122,0.00015,25.09988]
[1780357517630,35.02,71472.42,32.0,0.34122,0.00015,25.09988]
[1780357517880,35.02,71472.42,32.0,0.34122,0.00015,25.09988]
[1780357518061,35.02,71472.42,32.0,0.34122,0.00015,25.09988]
[1780357518785,35.02,71455.13,32.0,0.33858,0.00015,25.01928]
[1780357520018,35.02,71455.13,32.0,0.33858,0.00015,25.01928]
[1780357520224,35.02,71455.13,32.0,0.33858,0.00015,25.01928]
[1780357521646,35.02,71451.14,32.0,0.33798,0.00015,25.00065]
[1780357522378,35.02,71451.14,32.0,0.33798,0.00015,25.00065]
[1780357527849,35.03,71450.13,32.0,0.33785,0.00015,24.99652]
[1780357528590,35.03,71450.13,32.0,0.33785,0.00015,24.99652]
[1780357528780,35.03,71450.13,32.0,0.33785,0.00015,24.99652]
[1780357528792,35.03,71450.13,32.0,0.33785,0.00015,24.99652]
[1780357528827,35.03,71450.13,32.0,0.33785,0.00015,24.99652]
[1780357529228,35.03,71450.13,32.0,0.33785,0.00015,24.99652]
[1780357529258,35.03,71448.2,32.0,0.33756,0.00015,24.98759]
[1780357530821,35.03,71442.53,32.0,0.33669,0.00015,24.96076]
[1780357531084,35.03,71442.53,32.0,0.33669,0.00015,24.96076]
[1780357531775,35.03,71442.64,32.0,0.33669,0.00015,24.95802]
[1780357533147,35.03,71441.7,32.0,0.33654,0.00015,24.95356]
[1780357533866,35.03,71441.35,32.0,0.33649,0.00015,24.95176]
[1780357536466,35.02,71440.69,32.0,0.33638,0.00015,24.94855]
[1780357536608,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357536721,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357536806,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357536945,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357537119,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357537212,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357537323,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357537388,35.02,71439.07,32.0,0.33613,0.00015,24.94078]
[1780357537468,35.02,71428.8,32.0,0.33457,0.00015,24.89163]
[1780357537919,35.02,71414.41,32.0,0.33238,0.00015,24.82232]
[1780357539534,35.02,71413.91,32.0,0.3323,0.00015,24.81988]
[1780357542329,35.02,71411.4,32.0,0.33193,0.00015,24.8078]
[1780357545881,35.02,71411.89,32.0,0.332,0.00015,24.8103]
[1780357546154,35.02,71411.89,32.0,0.332,0.00015,24.8103]
[1780357546182,35.02,71411.89,32.0,0.332,0.00015,24.8103]
[1780357547684,35.02,71411.03,32.0,0.33188,0.00015,24.80621]
[1780357554031,35.03,71410.29,32.0,0.33177,0.00015,24.80291]
[1780357557305,35.03,71411.05,32.0,0.33189,0.00015,24.80668]
[1780357562959,35.03,71409.98,32.0,0.33174,0.00015,24.80176]
[1780357564717,35.03,71412.79,32.0,0.33217,0.00015,24.81548]
[1780357564719,35.03,71412.79,32.0,0.33217,0.00015,24.81548]
[1780357565498,35.03,71412.79,32.0,0.33217,0.00015,24.81548]
[1780357567177,35.03,71418.36,32.0,0.33302,0.00015,24.84248]
[1780357568602,35.03,71419.13,32.0,0.33313,0.00015,24.84622]
[1780357568653,35.03,71419.13,32.0,0.33313,0.00015,24.84622]
[1780357569532,35.03,71422.74,32.0,0.33368,0.00015,24.86361]
[1780357569659,35.03,71422.74,32.0,0.33368,0.00015,24.86361]
[1780357570401,35.03,71422.74,32.0,0.33368,0.00015,24.86361]
[1780357571047,35.03,71427.19,32.0,0.33436,0.00015,24.88498]
[1780357571259,35.03,71427.19,32.0,0.33436,0.00015,24.88498]
[1780357571668,35.03,71427.65,32.0,0.33443,0.00015,24.88717]
[1780357571823,35.03,71427.65,32.0,0.33443,0.00015,24.88717]
[1780357572322,35.03,71427.65,32.0,0.33443,0.00015,24.88717]
[1780357572329,35.03,71436.78,32.0,0.33581,0.00015,24.93077]
[1780357574431,35.03,71441.12,32.0,0.33647,0.00015,24.95135]
[1780357575087,35.03,71443.79,32.0,0.33688,0.00015,24.96394]
[1780357575407,35.03,71443.79,32.0,0.33688,0.00015,24.96394]
[1780357576749,35.03,71448.2,32.0,0.33755,0.00015,24.98463]
[1780357578367,35.03,71446.75,32.0,0.33732,0.00015,24.97769]
[1780357580106,35.03,71446.27,32.0,0.33724,0.00015,24.97533]
[1780357580207,35.03,71446.07,32.0,0.33721,0.00015,24.97421]
[1780357584370,35.03,71446.15,32.0,0.33723,0.00015,24.97491]
[1780357586541,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586552,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586650,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586797,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586815,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586832,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586871,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586925,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357586950,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357587266,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357587426,35.03,71447.74,32.0,0.33748,0.00015,24.98263]
[1780357588270,35.03,71463.32,32.0,0.33987,0.00015,25.05606]
[1780357588833,35.03,71463.32,32.0,0.33987,0.00015,25.05606]
[1780357589172,35.03,71463.32,32.0,0.33987,0.00015,25.05606]
[1780357589502,35.03,71463.32,32.0,0.33987,0.00015,25.05606]
[1780357596201,35.03,71465.96,32.0,0.34026,0.00015,25.06546]
[1780357599352,35.03,71456.5,32.0,0.33883,0.00015,25.02149]
[1780357604387,35.04,71457.31,32.0,0.33896,0.00015,25.02562]
[1780357606803,35.04,71456.82,32.0,0.33889,0.00015,25.02344]
[1780357606935,35.04,71456.82,32.0,0.33889,0.00015,25.02344]
[1780357607038,35.04,71456.82,32.0,0.33889,0.00015,25.02344]
[1780357607083,35.04,71456.82,32.0,0.33889,0.00015,25.02344]
[1780357607709,35.04,71452.97,32.0,0.33831,0.00015,25.00543]
[1780357613450,35.04,71452.98,32.0,0.33832,0.00015,25.00598]
[1780357614001,35.04,71452.98,32.0,0.33832,0.00015,25.00598]
[1780357616857,35.04,71451.87,32.0,0.33816,0.00015,25.001]
[1780357622513,35.05,71456.73,32.0,0.33892,0.00015,25.0243]
[1780357627547,35.05,71454.4,32.0,0.33858,0.00015,25.01369]
[1780357628311,35.05,71454.4,32.0,0.33858,0.00015,25.01369]
[1780357628555,35.05,71449.29,32.0,0.3378,0.00015,24.98972]
[1780357628642,35.05,71449.29,32.0,0.3378,0.00015,24.98972]
[1780357629562,35.05,71440.29,32.0,0.33643,0.00015,24.94706]
[1780357629888,35.05,71440.29,32.0,0.33643,0.00015,24.94706]
[1780357630012,35.05,71440.29,32.0,0.33643,0.00015,24.94706]
[1780357630767,35.05,71436.31,32.0,0.33582,0.00015,24.92807]
[1780357630793,35.05,71436.31,32.0,0.33582,0.00015,24.92807]
[1780357630804,35.05,71436.31,32.0,0.33582,0.00015,24.92807]
[1780357630833,35.05,71436.31,32.0,0.33582,0.00015,24.92807]
[1780357630835,35.05,71436.31,32.0,0.33582,0.00015,24.92807]
[1780357632773,35.05,71434.9,32.0,0.3356,0.00015,24.9213]
[1780357635569,35.05,71433.82,32.0,0.33543,0.00015,24.91604]
[1780357635620,35.05,71433.45,32.0,0.33537,0.00015,24.91423]
[1780357635656,35.05,71433.45,32.0,0.33537,0.00015,24.91423]
[1780357635687,35.05,71433.45,32.0,0.33537,0.00015,24.91423]
[1780357635807,35.05,71433.45,32.0,0.33537,0.00015,24.91423]
[1780357635837,35.05,71433.45,32.0,0.33537,0.00015,24.91423]
[1780357636053,35.05,71433.45,32.0,0.33537,0.00015,24.91423]
[1780357636266,35.05,71433.45,32.0,0.33537,0.00015,24.91423]
[1780357637596,35.05,71425.34,32.0,0.33414,0.00015,24.87534]
[1780357637730,35.05,71425.34,32.0,0.33414,0.00015,24.87534]
[1780357638217,35.05,71425.34,32.0,0.33414,0.00015,24.87534]
[1780357639033,35.05,71424.18,32.0,0.33396,0.00015,24.86971]
[1780357640709,35.05,71414.54,32.0,0.3325,0.00015,24.82324]
[1780357641377,35.05,71414.54,32.0,0.3325,0.00015,24.82324]
[1780357643303,35.05,71418.01,32.0,0.33302,0.00015,24.84004]
[1780357645465,35.05,71417.25,32.0,0.33291,0.00015,24.8364]
[1780357645474,35.05,71417.25,32.0,0.33291,0.00015,24.8364]
[1780357645477,35.05,71417.25,32.0,0.33291,0.00015,24.8364]
[1780357645557,35.05,71417.25,32.0,0.33291,0.00015,24.8364]
[1780357645624,35.05,71417.58,32.0,0.33296,0.00015,24.83802]
[1780357648650,35.05,71411.52,32.0,0.33204,0.00015,24.80874]
[1780357654256,35.05,71409.3,32.0,0.33169,0.00015,24.79507]
[1780357654266,35.05,71409.3,32.0,0.33169,0.00015,24.79507]
[1780357656575,35.05,71407.23,32.0,0.33139,0.00015,24.78514]
[1780357656809,35.05,71403.8,32.0,0.33087,0.00015,24.76845]
[1780357662795,35.05,71407.12,32.0,0.33138,0.00015,24.78501]
[1780357667398,35.05,71406.75,32.0,0.33133,0.00015,24.78336]
[1780357669874,35.05,71406.48,32.0,0.3313,0.00015,24.7822]
[1780357675166,35.06,71405.84,32.0,0.33121,0.00015,24.77938]
[1780357676778,35.06,71407.71,32.0,0.3315,0.00015,24.78859]
[1780357681930,35.06,71407.75,32.0,0.33151,0.00015,24.78905]
[1780357686965,35.06,71409.16,32.0,0.33173,0.00015,24.79612]
[1780357691999,35.06,71409.24,32.0,0.33175,0.00015,24.79671]
[1780357698042,35.06,71409.74,32.0,0.33183,0.00015,24.79935]
[1780357703077,35.07,71411.42,32.0,0.33209,0.00015,24.80766]
[1780357708114,35.07,71408.13,32.0,0.3316,0.00015,24.79186]
[1780357713149,35.07,71409.98,32.0,0.33187,0.00015,24.79792]
[1780357719191,35.07,71410.35,32.0,0.33193,0.00015,24.79993]
[1780357722608,35.07,71410.44,32.0,0.33195,0.00015,24.80043]
[1780357729213,35.07,71414.21,32.0,0.33253,0.00015,24.81894]
[1780357736309,35.07,71411.35,32.0,0.3321,0.00015,24.80529]
[1780357741345,35.07,71412.31,32.0,0.33225,0.00015,24.81008]
[1780357746383,35.07,71412.1,32.0,0.33222,0.00015,24.80917]
[1780357748394,35.07,71420.75,32.0,0.33354,0.00015,24.85095]
[1780357748703,35.07,71420.75,32.0,0.33354,0.00015,24.85095]
[1780357749040,35.07,71420.75,32.0,0.33354,0.00015,24.85095]
[1780357749328,35.07,71420.75,32.0,0.33354,0.00015,24.85095]
[1780357749331,35.07,71420.75,32.0,0.33354,0.00015,24.85095]
[1780357749349,35.07,71420.75,32.0,0.33354,0.00015,24.85095]
[1780357750408,35.07,71433.22,32.0,0.33543,0.00015,24.91061]
[1780357753578,35.07,71434.22,32.0,0.33558,0.00015,24.91527]
[1780357753590,35.07,71434.22,32.0,0.33558,0.00015,24.91527]
[1780357753614,35.07,71434.22,32.0,0.33558,0.00015,24.91527]
[1780357753625,35.07,71434.22,32.0,0.33558,0.00015,24.91527]
[1780357753628,35.07,71434.22,32.0,0.33558,0.00015,24.91527]
[1780357753631,35.07,71434.22,32.0,0.33558,0.00015,24.91527]
[1780357753901,35.07,71433.85,32.0,0.33552,0.00015,24.91345]
[1780357756269,35.07,71446.07,32.0,0.33738,0.00015,24.97127]
[1780357757358,35.07,71445.17,32.0,0.33724,0.00015,24.96692]
[1780357757425,35.07,71445.17,32.0,0.33724,0.00015,24.96692]
[1780357757475,35.07,71445.17,32.0,0.33724,0.00015,24.96692]
[1780357757566,35.07,71445.17,32.0,0.33724,0.00015,24.96692]
[1780357758586,35.07,71446.94,32.0,0.3375,0.00015,24.97518]
[1780357759492,35.07,71449.07,32.0,0.33782,0.00015,24.98513]
[1780357759591,35.07,71450.88,32.0,0.3381,0.00015,24.99354]
[1780357761262,35.07,71450.97,32.0,0.33811,0.00015,24.99404]
[1780357761433,35.07,71450.97,32.0,0.33811,0.00015,24.99404]
[1780357766453,35.07,71458.09,32.0,0.33921,0.00015,25.02777]
[1780357768682,35.07,71461.34,32.0,0.33971,0.00015,25.04306]
[1780357775422,35.08,71465.32,32.0,0.34031,0.00015,25.05879]
[1780357775436,35.08,71465.32,32.0,0.34031,0.00015,25.05879]
[1780357775443,35.08,71465.32,32.0,0.34031,0.00015,25.05879]
[1780357775486,35.08,71465.32,32.0,0.34031,0.00015,25.05879]
[1780357776418,35.08,71465.63,32.0,0.34036,0.00015,25.06026]
[1780357780618,35.08,71475.16,32.0,0.34182,0.00015,25.10448]
[1780357782532,35.08,71476.64,32.0,0.34205,0.00015,25.1113]
[1780357782569,35.08,71476.64,32.0,0.34205,0.00015,25.1113]
[1780357782718,35.08,71476.64,32.0,0.34205,0.00015,25.1113]
[1780357782753,35.08,71477.87,32.0,0.34223,0.00015,25.11696]
[1780357782765,35.08,71477.87,32.0,0.34223,0.00015,25.11696]
[1780357782777,35.08,71477.87,32.0,0.34223,0.00015,25.11696]
[1780357782897,35.08,71477.87,32.0,0.34223,0.00015,25.11696]
[1780357783638,35.08,71485.32,32.0,0.34338,0.00015,25.15117]
[1780357785027,35.08,71486.58,32.0,0.34357,0.00015,25.15689]
[1780357785242,35.08,71486.58,32.0,0.34357,0.00015,25.15689]
[1780357785257,35.08,71486.58,32.0,0.34357,0.00015,25.15689]
[1780357785519,35.08,71486.58,32.0,0.34357,0.00015,25.15689]
[1780357786185,35.08,71479.36,32.0,0.34246,0.00015,25.12372]
[1780357786771,35.07,71474.65,32.0,0.34174,0.00015,25.10198]
[1780357788565,35.07,71472.01,32.0,0.34133,0.00015,25.08977]
[1780357790235,35.07,71464.17,32.0,0.34013,0.00015,25.05339]
[1780357790693,35.07,71464.17,32.0,0.34013,0.00015,25.05339]
[1780357794101,35.08,71466.07,32.0,0.34043,0.00015,25.06238]
[1780357794717,35.08,71473.51,32.0,0.34157,0.00015,25.0969]
[1780357799752,35.08,71474.23,32.0,0.34168,0.00015,25.10022]
[1780357800803,35.08,71474.23,32.0,0.34168,0.00015,25.10022]
[1780357806801,35.08,71479.35,32.0,0.34246,0.00015,25.12371]
[1780357811836,35.07,71479.16,32.0,0.34243,0.00015,25.12273]
[1780357816972,35.07,71478.31,32.0,0.34229,0.00015,25.11874]
[1780357822914,35.07,71469.85,32.0,0.341,0.00015,25.07957]
[1780357827949,35.07,71471.33,32.0,0.34122,0.00015,25.08648]
[1780357833991,35.07,71471.83,32.0,0.34128,0.00015,25.08575]
[1780357837211,35.07,71476.09,32.0,0.34194,0.00015,25.10544]
[1780357837243,35.07,71476.09,32.0,0.34194,0.00015,25.10544]
[1780357839231,35.07,71477.97,32.0,0.34222,0.00015,25.11411]
[1780357839241,35.07,71477.97,32.0,0.34222,0.00015,25.11411]
[1780357839963,35.07,71473.95,32.0,0.34161,0.00015,25.09553]
[1780357843056,35.07,71475.42,32.0,0.34183,0.00015,25.10232]
[1780357844763,35.07,71475.42,32.0,0.34183,0.00015,25.10232]
[1780357844768,35.07,71475.42,32.0,0.34183,0.00015,25.10232]
[1780357854136,35.07,71476.94,32.0,0.34206,0.00015,25.10925]
[1780357857976,35.07,71472.28,32.0,0.34135,0.00015,25.08769]
[1780357858438,35.07,71472.28,32.0,0.34135,0.00015,25.08769]
[1780357858911,35.07,71467.31,32.0,0.34059,0.00015,25.06464]
[1780357858916,35.07,71467.31,32.0,0.34059,0.00015,25.06464]
[1780357859050,35.07,71467.31,32.0,0.34059,0.00015,25.06464]
[1780357860966,35.07,71460.13,32.0,0.33949,0.00015,25.03121]
[1780357860984,35.07,71460.13,32.0,0.33949,0.00015,25.03121]
[1780357861412,35.07,71460.13,32.0,0.33949,0.00015,25.03121]
[1780357861817,35.07,71460.13,32.0,0.33949,0.00015,25.03121]
[1780357861960,35.07,71458.69,32.0,0.33927,0.00015,25.02456]
[1780357862109,35.07,71458.69,32.0,0.33927,0.00015,25.02456]
[1780357862804,35.07,71458.69,32.0,0.33927,0.00015,25.02456]
[1780357863712,35.07,71456.78,32.0,0.33898,0.00015,25.01563]
[1780357863811,35.07,71445.28,32.0,0.33723,0.00015,24.96165]
[1780357863872,35.07,71445.28,32.0,0.33723,0.00015,24.96165]
[1780357864492,35.07,71445.28,32.0,0.33723,0.00015,24.96165]
[1780357864518,35.07,71445.28,32.0,0.33723,0.00015,24.96165]
[1780357865236,35.07,71443.22,32.0,0.33692,0.00015,24.95182]
[1780357870317,35.07,71443.2,32.0,0.3369,0.00015,24.95131]
[1780357873096,35.07,71442.49,32.0,0.33679,0.00015,24.94787]
[1780357878373,35.07,71443.48,32.0,0.33692,0.00015,24.95198]
[1780357879501,35.07,71443.48,32.0,0.33692,0.00015,24.95198]
[1780357879602,35.06,71443.5,32.0,0.33691,0.00015,24.95191]
[1780357885660,35.06,71443.55,32.0,0.33692,0.00015,24.95215]
[1780357886286,35.07,71443.55,32.0,0.33695,0.00015,24.95281]
[1780357886317,35.07,71443.55,32.0,0.33695,0.00015,24.95281]
[1780357886411,35.07,71443.55,32.0,0.33695,0.00015,24.95281]
[1780357886549,35.07,71443.55,32.0,0.33695,0.00015,24.95281]
[1780357886578,35.07,71443.55,32.0,0.33695,0.00015,24.95281]
[1780357886590,35.07,71443.55,32.0,0.33695,0.00015,24.95281]
[1780357886914,35.07,71443.93,32.0,0.33701,0.00015,24.95471]
[1780357886981,35.07,71443.93,32.0,0.33701,0.00015,24.95471]
[1780357887079,35.07,71443.93,32.0,0.33701,0.00015,24.95471]
[1780357887324,35.07,71443.93,32.0,0.33701,0.00015,24.95471]
[1780357887520,35.07,71443.93,32.0,0.33701,0.00015,24.95471]
[1780357887555,35.07,71443.46,32.0,0.33694,0.00015,24.9526]
[1780357888837,35.07,71443.46,32.0,0.33694,0.00015,24.9526]
[1780357889001,35.07,71438.63,32.0,0.33621,0.00015,24.92979]
[1780357891878,35.07,71438.54,32.0,0.33619,0.00015,24.92656]
[1780357893202,35.07,71438.54,32.0,0.33619,0.00015,24.92666]
[1780357893244,35.07,71438.54,32.0,0.33619,0.00015,24.92666]
[1780357893709,35.07,71438.54,32.0,0.33619,0.00015,24.92666]
[1780357895509,35.08,71437.93,32.0,0.3361,0.00015,24.92386]
[1780357895654,35.08,71437.93,32.0,0.3361,0.00015,24.92386]
[1780357896360,35.07,71438.07,32.0,0.33612,0.00015,24.9244]
[1780357900692,35.07,71438.72,32.0,0.33621,0.00015,24.92735]
[1780357900702,35.07,71438.72,32.0,0.33621,0.00015,24.92735]
[1780357900708,35.07,71438.72,32.0,0.33621,0.00015,24.92735]
[1780357900762,35.07,71438.72,32.0,0.33621,0.00015,24.92735]
[1780357900783,35.07,71438.72,32.0,0.33621,0.00015,24.92735]
[1780357900806,35.07,71438.72,32.0,0.33621,0.00015,24.92735]
[1780357901534,35.07,71429.87,32.0,0.33486,0.00015,24.88493]
[1780357902093,35.07,71429.87,32.0,0.33486,0.00015,24.88493]
[1780357902861,35.07,71429.89,32.0,0.33486,0.00015,24.88499]
[1780357906878,35.07,71428.65,32.0,0.33466,0.00015,24.87893]
[1780357908680,35.07,71428.65,32.0,0.33466,0.00015,24.87893]
[1780357911282,35.07,71428.29,32.0,0.33461,0.00015,24.87711]
[1780357912871,35.07,71429.46,32.0,0.33478,0.00015,24.88262]
[1780357913302,35.07,71429.46,32.0,0.33478,0.00015,24.88262]
[1780357914465,35.07,71428.44,32.0,0.33462,0.00015,24.87771]
[1780357914538,35.07,71428.44,32.0,0.33462,0.00015,24.87771]
[1780357919664,35.07,71422.31,32.0,0.33369,0.00015,24.84823]
[1780357920975,35.07,71421.79,32.0,0.33361,0.00015,24.84572]
[1780357925554,35.07,71423.0,32.0,0.33379,0.00015,24.85151]
[1780357925565,35.07,71423.0,32.0,0.33379,0.00015,24.85151]
[1780357933506,35.07,71427.97,32.0,0.33455,0.00015,24.87523]
[1780357934597,35.07,71427.85,32.0,0.33452,0.00015,24.87455]
[1780357934796,35.07,71427.85,32.0,0.33452,0.00015,24.87455]
[1780357936751,35.07,71427.16,32.0,0.33442,0.00015,24.87122]
[1780357936866,35.07,71427.16,32.0,0.33442,0.00015,24.87122]
[1780357937109,35.07,71427.45,32.0,0.33446,0.00015,24.87256]
[1780357937729,35.07,71427.45,32.0,0.33446,0.00015,24.87256]
[1780357938341,35.07,71426.61,32.0,0.33433,0.00015,24.86851]
[1780357938657,35.07,71426.61,32.0,0.33433,0.00015,24.86851]
[1780357940467,35.07,71425.5,32.0,0.33416,0.00015,24.86315]
[1780357945846,35.06,71426.24,32.0,0.33427,0.00015,24.86657]
[1780357948220,35.06,71426.23,32.0,0.33427,0.00015,24.86648]
[1780357948985,35.06,71426.04,32.0,0.33424,0.00015,24.86555]
[1780357951183,35.06,71427.36,32.0,0.33444,0.00015,24.87183]
[1780357951220,35.06,71427.36,32.0,0.33444,0.00015,24.87183]
[1780357953612,35.06,71427.79,32.0,0.33448,0.00015,24.87075]
[1780357953977,35.06,71427.91,32.0,0.3345,0.00015,24.8713]
[1780357954885,35.06,71427.91,32.0,0.3345,0.00015,24.8713]
[1780357959055,35.06,71421.77,32.0,0.33356,0.00015,24.84175]
[1780357961929,35.06,71421.12,32.0,0.33346,0.00015,24.83861]
[1780357966999,35.06,71420.99,32.0,0.33345,0.00015,24.83798]
[1780357969416,35.06,71421.45,32.0,0.33352,0.00015,24.8402]
[1780357970296,35.06,71421.37,32.0,0.3335,0.00015,24.83981]
[1780357971959,35.06,71420.68,32.0,0.3334,0.00015,24.83649]
[1780357972624,35.06,71420.68,32.0,0.3334,0.00015,24.83649]
[1780357979417,35.06,71415.31,32.0,0.33259,0.00015,24.81066]
[1780357979418,35.06,71415.31,32.0,0.33259,0.00015,24.81066]
[1780357980376,35.06,71415.13,32.0,0.33256,0.00015,24.80983]
[1780357982995,35.06,71413.99,32.0,0.33239,0.00015,24.80439]
[1780357983085,35.06,71413.99,32.0,0.33239,0.00015,24.80439]
[1780357986421,35.06,71407.13,32.0,0.33135,0.00015,24.77127]
[1780357992177,35.07,71405.05,32.0,0.33105,0.00015,24.7615]
[1780357993440,35.07,71405.05,32.0,0.33105,0.00015,24.7615]
[1780357993519,35.07,71405.05,32.0,0.33105,0.00015,24.7615]
[1780357993682,35.07,71405.05,34.7,0.33105,0.00015,24.7615]
[1780357993731,35.07,71405.05,34.7,0.33105,0.00015,24.7615]
[1780357993736,35.07,71405.05,34.7,0.33105,0.00015,24.7615]
[1780357993975,35.07,71405.05,34.7,0.33105,0.00015,24.7615]
[1780357993809,35.07,71404.99,34.7,0.33104,0.00015,24.76133]
[1780357994398,35.07,71404.99,34.7,0.33104,0.00015,24.76133]
[1780357994465,35.07,71404.99,34.7,0.33104,0.00015,24.76133]
[1780357994718,35.07,71404.99,34.7,0.33104,0.00015,24.76133]
[1780357994762,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995024,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995052,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995066,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995119,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995143,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995202,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995214,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995284,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995338,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995366,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995505,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995528,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995629,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995667,35.07,71367.33,34.7,0.32536,0.00015,24.57551]
[1780357995844,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996085,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996094,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996341,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996401,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996468,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996531,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996607,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996795,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996924,35.07,71335.49,34.7,0.32058,0.00015,24.41483]
[1780357996806,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997162,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997199,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997437,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997491,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997731,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997780,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997852,35.07,71345.33,34.7,0.32206,0.00015,24.46496]
[1780357997869,35.07,71366.1,34.7,0.32518,0.00015,24.56955]
[1780357998328,35.07,71366.1,34.7,0.32518,0.00015,24.56955]
[1780357998402,35.07,71366.1,34.7,0.32518,0.00015,24.56955]
[1780357998706,35.07,71366.1,34.7,0.32518,0.00015,24.56955]
[1780357998767,35.07,71366.1,34.7,0.32518,0.00015,24.56955]
[1780357998789,35.07,71366.1,34.7,0.32518,0.00015,24.56955]
[1780357998881,35.07,71373.9,34.7,0.32635,0.00015,24.60843]
[1780357999265,35.07,71373.9,34.7,0.32635,0.00015,24.60843]
[1780358001159,35.07,71371.04,34.7,0.32592,0.00015,24.59416]
[1780358001163,35.07,71371.04,34.7,0.32592,0.00015,24.59416]
[1780358003137,35.07,71373.65,34.7,0.32631,0.00015,24.60709]
[1780358003140,35.07,71373.65,34.7,0.32631,0.00015,24.60709]
[1780358003352,35.07,71373.65,34.7,0.32631,0.00015,24.60709]
[1780358004294,35.07,71373.05,34.7,0.32622,0.00015,24.60406]
[1780358005341,35.07,71373.77,34.7,0.32632,0.00015,24.60761]
[1780358009476,35.07,71377.87,34.7,0.32694,0.00015,24.62782]
[1780358009588,35.07,71377.87,34.7,0.32694,0.00015,24.62782]
[1780358011564,35.07,71380.61,34.7,0.32735,0.00015,24.6413]
[1780358013113,35.06,71378.02,34.7,0.32694,0.00015,24.62524]
[1780358017952,35.06,71371.37,34.7,0.32593,0.00015,24.59202]
[1780358019540,35.06,71370.04,34.7,0.32573,0.00015,24.58534]
[1780358019542,35.06,71370.04,34.7,0.32573,0.00015,24.58534]
[1780358023340,35.06,71370.28,34.7,0.32576,0.00015,24.58646]
[1780358026386,35.06,71368.62,34.7,0.32551,0.00015,24.57813]
[1780358032477,35.06,71365.72,34.7,0.32507,0.00015,24.56359]
[1780358037512,35.06,71364.26,34.7,0.32485,0.00015,24.55629]
[1780358039546,35.06,71364.26,34.7,0.32485,0.00015,24.55629]
[1780358039636,35.06,71364.26,34.7,0.32485,0.00015,24.55629]
[1780358039849,35.06,71364.26,34.7,0.32485,0.00015,24.55629]
[1780358039864,35.06,71364.26,34.7,0.32485,0.00015,24.55629]
[1780358040659,35.06,71364.74,34.7,0.32492,0.00015,24.5587]
[1780358040699,35.06,71377.25,34.7,0.32681,0.00015,24.62104]
[1780358050225,35.06,71371.21,34.7,0.32589,0.00015,24.59089]
[1780358051104,35.06,71368.53,34.7,0.32549,0.00015,24.57742]
[1780358051785,35.06,71368.53,34.7,0.32549,0.00015,24.57742]
[1780358051789,35.06,71368.53,34.7,0.32549,0.00015,24.57742]
[1780358051820,35.06,71379.67,34.7,0.32716,0.00015,24.63278]
[1780358054098,35.06,71382.59,34.7,0.3276,0.00015,24.64718]
[1780358054098,35.06,71382.59,34.7,0.3276,0.00015,24.64718]
[1780358055098,35.06,71380.36,34.7,0.32726,0.00015,24.63601]
[1780358060675,35.06,71374.56,34.7,0.32638,0.00015,24.60699]
[1780358064221,35.06,71374.26,34.7,0.32633,0.00015,24.60543]
[1780358066220,35.06,71374.07,34.7,0.3263,0.00015,24.60439]
[1780358070224,35.06,71369.36,34.7,0.32559,0.00015,24.58084]
[1780358073083,35.06,71369.29,34.7,0.32556,0.00015,24.57733]
[1780358078223,35.06,71366.23,34.7,0.3251,0.00015,24.56204]
[1780358084843,35.06,71366.05,34.7,0.32507,0.00015,24.56117]
[1780358086220,35.06,71365.81,34.7,0.32504,0.00015,24.55997]
[1780358092899,35.06,71365.48,34.7,0.32499,0.00015,24.55834]
[1780358095140,35.06,71364.39,34.7,0.32482,0.00015,24.55289]
[1780358100955,35.06,71368.0,34.7,0.32536,0.00015,24.57089]
[1780358105989,35.06,71368.46,34.7,0.32543,0.00015,24.57316]
[1780358107489,35.06,71368.62,34.7,0.32546,0.00015,24.57395]
[1780358113039,35.06,71364.57,34.7,0.32485,0.00015,24.5537]
[1780358118074,35.06,71362.89,34.7,0.3246,0.00015,24.54533]
[1780358123109,35.06,71363.27,34.7,0.32465,0.00015,24.54731]
[1780358128144,35.06,71363.52,34.7,0.32469,0.00015,24.54863]
[1780358133179,35.06,71363.37,34.7,0.32466,0.00015,24.54482]
[1780358136012,35.06,71362.95,34.7,0.32459,0.00015,24.54273]
[1780358136121,35.06,71363.05,34.7,0.32461,0.00015,24.54325]
[1780358136136,35.06,71363.05,34.7,0.32461,0.00015,24.54325]
[1780358136150,35.06,71363.05,34.7,0.32461,0.00015,24.54325]
[1780358136372,35.06,71363.05,34.7,0.32461,0.00015,24.54325]
[1780358136388,35.06,71363.05,34.7,0.32461,0.00015,24.54325]
[1780358136483,35.06,71363.05,34.7,0.32461,0.00015,24.54325]
[1780358136489,35.06,71352.28,34.7,0.32299,0.00015,24.48909]
[1780358137207,35.06,71341.19,34.7,0.32133,0.00015,24.43293]
[1780358138836,35.06,71341.19,34.7,0.32133,0.00015,24.43293]
[1780358138858,35.06,71341.19,34.7,0.32133,0.00015,24.43293]
[1780358143996,35.06,71338.59,34.7,0.32095,0.00015,24.42021]
[1780358145314,35.06,71337.11,34.7,0.32074,0.00015,24.4129]
[1780358145316,35.06,71337.11,34.7,0.32074,0.00015,24.4129]
[1780358147646,35.06,71336.99,34.7,0.32073,0.00015,24.41252]
[1780358147659,35.06,71336.99,34.7,0.32073,0.00015,24.41252]
[1780358150305,35.07,71334.19,34.7,0.32032,0.00015,24.3986]
[1780358151423,35.07,71329.98,34.7,0.3197,0.00015,24.37721]
[1780358153458,35.07,71329.06,34.7,0.31957,0.00015,24.37278]
[1780358153475,35.07,71329.06,34.7,0.31957,0.00015,24.37278]
[1780358154793,35.07,71329.14,34.7,0.31958,0.00015,24.37334]
[1780358154809,35.07,71329.14,34.7,0.31958,0.00015,24.37334]
[1780358154819,35.07,71329.14,34.7,0.31958,0.00015,24.37334]
[1780358155796,35.07,71329.25,34.7,0.31961,0.00015,24.37422]
[1780358156847,35.07,71327.22,34.7,0.31931,0.00015,24.36397]
[1780358158628,35.07,71327.07,34.7,0.31929,0.00015,24.36336]
[1780358164396,35.08,71325.05,34.7,0.31903,0.00015,24.35417]
[1780358165342,35.08,71325.05,34.7,0.31903,0.00015,24.35417]
[1780358165693,35.08,71325.05,34.7,0.31903,0.00015,24.35417]
[1780358166432,35.08,71324.33,34.7,0.31893,0.00015,24.35081]
[1780358166476,35.08,71324.33,34.7,0.31893,0.00015,24.35081]
[1780358166666,35.08,71324.33,34.7,0.31893,0.00015,24.35081]
[1780358167135,35.08,71324.48,34.7,0.31896,0.00015,24.35175]
[1780358170804,35.09,71321.33,34.7,0.3185,0.00015,24.33592]
[1780358170856,35.09,71321.33,34.7,0.3185,0.00015,24.33592]
[1780358172863,35.09,71321.33,34.7,0.31851,0.00015,24.33629]
[1780358173374,35.09,71320.43,34.7,0.31839,0.00015,24.33203]
[1780358173464,35.09,71320.43,34.7,0.31839,0.00015,24.33203]
[1780358173720,35.09,71320.43,34.7,0.31839,0.00015,24.33203]
[1780358173732,35.09,71320.43,34.7,0.31839,0.00015,24.33203]
[1780358174279,35.09,71321.18,34.7,0.31851,0.00015,24.33607]
[1780358175738,35.09,71319.58,34.7,0.31827,0.00015,24.32785]
[1780358175747,35.09,71319.58,34.7,0.31827,0.00015,24.32785]
[1780358178072,35.09,71318.84,34.7,0.31817,0.00015,24.32441]
[1780358178111,35.09,71318.84,34.7,0.31817,0.00015,24.32441]
[1780358178126,35.09,71318.84,34.7,0.31817,0.00015,24.32441]
[1780358178130,35.09,71318.84,34.7,0.31817,0.00015,24.32441]
[1780358178144,35.09,71318.84,34.7,0.31817,0.00015,24.32441]
[1780358178691,35.1,71318.79,34.7,0.31817,0.00015,24.32454]
[1780358180093,35.1,71324.74,34.7,0.31907,0.00015,24.3553]
[1780358180588,35.1,71330.78,34.7,0.31997,0.00015,24.38637]
[1780358185581,35.1,71331.48,34.7,0.3201,0.00015,24.39062]
[1780358185645,35.1,71331.48,34.7,0.3201,0.00015,24.39062]
[1780358185647,35.1,71331.48,34.7,0.3201,0.00015,24.39062]
[1780358185651,35.1,71331.48,34.7,0.3201,0.00015,24.39062]
[1780358185676,35.1,71331.48,34.7,0.3201,0.00015,24.39062]
[1780358185838,35.1,71331.48,34.7,0.3201,0.00015,24.39062]
[1780358186553,35.1,71319.47,34.7,0.31831,0.00015,24.32922]
[1780358188106,35.1,71319.47,34.7,0.31831,0.00015,24.32922]
[1780358188759,35.1,71316.28,34.7,0.31785,0.00015,24.31312]
[1780358191316,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191416,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191421,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191445,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191531,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191561,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191584,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191664,35.11,71314.26,34.7,0.31756,0.00015,24.30311]
[1780358191949,35.11,71310.5,34.7,0.31699,0.00015,24.28085]
[1780358192227,35.11,71310.5,34.7,0.31699,0.00015,24.28085]
[1780358193069,35.11,71310.5,34.7,0.31699,0.00015,24.28085]
[1780358193090,35.11,71310.5,34.7,0.31699,0.00015,24.28085]
[1780358193102,35.11,71310.5,34.7,0.31699,0.00015,24.28085]
[1780358193148,35.11,71310.5,34.7,0.31699,0.00015,24.28085]
[1780358193317,35.11,71308.49,34.7,0.31669,0.00015,24.27043]
[1780358197254,35.11,71300.23,34.7,0.31546,0.00015,24.22758]
[1780358198370,35.11,71300.28,34.7,0.31547,0.00015,24.22787]
[1780358203672,35.11,71299.89,34.7,0.31542,0.00015,24.226]
[1780358207000,35.11,71299.89,34.7,0.31542,0.00015,24.226]
[1780358212598,35.11,71293.59,34.7,0.31449,0.00015,24.19341]
[1780358218458,35.11,71299.01,34.7,0.3153,0.00015,24.22183]
[1780358218956,35.11,71299.01,34.7,0.3153,0.00015,24.22183]
[1780358219198,35.11,71300.9,34.7,0.31558,0.00015,24.23182]
[1780358220310,35.11,71302.05,34.7,0.31576,0.00015,24.2378]
[1780358220357,35.11,71302.05,34.7,0.31576,0.00015,24.2378]
[1780358220424,35.11,71302.05,34.7,0.31576,0.00015,24.2378]
[1780358220897,35.11,71302.05,34.7,0.31576,0.00015,24.2378]
[1780358221150,35.11,71302.05,34.7,0.31576,0.00015,24.2378]
[1780358220952,35.11,71313.92,34.7,0.31752,0.00015,24.2993]
[1780358221245,35.11,71313.92,34.7,0.31752,0.00015,24.2993]
[1780358221376,35.11,71313.92,34.7,0.31752,0.00015,24.2993]
[1780358222811,35.11,71319.97,34.7,0.31842,0.00015,24.33042]
[1780358224485,35.11,71322.53,34.7,0.3188,0.00015,24.34343]
[1780358224834,35.11,71322.36,34.7,0.31878,0.00015,24.34273]
[1780358227595,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227690,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227720,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227772,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227829,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227849,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227882,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227889,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227922,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358227947,35.11,71322.16,34.7,0.31876,0.00015,24.34188]
[1780358233903,35.12,71329.27,34.7,0.31985,0.00015,24.37949]
[1780358234522,35.12,71329.27,34.7,0.31985,0.00015,24.37949]
[1780358238729,35.12,71328.87,34.7,0.3198,0.00015,24.37758]
[1780358239627,35.13,71328.72,34.7,0.31979,0.00015,24.37737]
[1780358242117,35.13,71333.64,34.7,0.32054,0.00015,24.40272]
[1780358243320,35.13,71331.33,34.7,0.3202,0.00015,24.39118]
[1780358245096,35.13,71329.96,34.7,0.32,0.00015,24.38432]
[1780358245124,35.13,71329.96,34.7,0.32,0.00015,24.38432]
[1780358245173,35.13,71329.96,34.7,0.32,0.00015,24.38432]
[1780358246053,35.13,71330.97,34.7,0.32015,0.00015,24.38961]
[1780358247286,35.13,71334.34,34.7,0.32066,0.00015,24.40701]
[1780358248632,35.13,71336.01,34.7,0.32092,0.00015,24.41561]
[1780358252479,35.14,71336.34,34.7,0.32096,0.00015,24.41456]
[1780358252492,35.14,71336.34,34.7,0.32096,0.00015,24.41456]
[1780358252501,35.14,71336.34,34.7,0.32096,0.00015,24.41456]
[1780358252527,35.14,71336.34,34.7,0.32096,0.00015,24.41456]
[1780358252998,35.14,71336.34,34.7,0.32096,0.00015,24.41456]
[1780358253052,35.14,71336.34,34.7,0.32096,0.00015,24.41456]
[1780358253677,35.14,71331.7,34.7,0.32027,0.00015,24.39105]
[1780358254433,35.14,71325.07,34.7,0.31929,0.00015,24.35732]
[1780358254931,35.14,71325.07,34.7,0.31929,0.00015,24.35732]
[1780358254979,35.14,71325.07,34.7,0.31929,0.00015,24.35732]
[1780358255125,35.14,71325.07,34.7,0.31929,0.00015,24.35732]
[1780358255141,35.14,71325.07,34.7,0.31929,0.00015,24.35732]
[1780358255235,35.14,71324.86,34.7,0.31926,0.00015,24.3564]
[1780358256342,35.14,71322.79,34.7,0.31895,0.00015,24.34595]
[1780358258056,35.14,71315.85,34.7,0.31793,0.00015,24.31047]
[1780358258495,35.14,71315.3,34.7,0.31785,0.00015,24.30783]
[1780358263926,35.15,71315.22,34.7,0.31787,0.00015,24.3084]
[1780358263928,35.15,71315.22,34.7,0.31787,0.00015,24.3084]
[1780358264130,35.15,71315.22,34.7,0.31787,0.00015,24.3084]
[1780358269148,35.15,71315.73,34.7,0.31798,0.00015,24.31216]
[1780358275190,35.16,71316.06,34.7,0.31806,0.00015,24.31499]
[1780358280225,35.17,71325.05,34.7,0.31943,0.00015,24.36195]
[1780358280833,35.17,71325.05,34.7,0.31943,0.00015,24.36195]
[1780358280845,35.17,71325.05,34.7,0.31943,0.00015,24.36195]
[1780358281231,35.17,71321.91,34.7,0.31897,0.00015,24.34603]
[1780358281497,35.17,71321.91,34.7,0.31897,0.00015,24.34603]
[1780358282076,35.17,71321.91,34.7,0.31897,0.00015,24.34603]
[1780358282264,35.17,71316.53,34.7,0.31817,0.00015,24.31856]
[1780358283084,35.17,71316.53,34.7,0.31817,0.00015,24.31856]
[1780358285210,35.17,71316.95,34.7,0.31824,0.00015,24.32086]
[1780358286817,35.17,71316.03,34.7,0.31811,0.00015,24.31642]
[1780358288237,35.17,71315.97,34.7,0.31811,0.00015,24.3164]
[1780358288844,35.17,71316.08,34.7,0.31812,0.00015,24.31696]
[1780358294322,35.18,71323.57,34.7,0.31927,0.00015,24.35622]
[1780358297643,35.18,71323.14,34.7,0.31921,0.00015,24.35423]
[1780358301212,35.18,71323.14,34.7,0.31921,0.00015,24.35434]
[1780358306407,35.18,71326.41,34.7,0.31973,0.00015,24.37197]
[1780358311443,35.19,71326.87,34.7,0.31979,0.00015,24.37165]
[1780358313556,35.19,71326.43,34.7,0.31973,0.00015,24.36951]
[1780358313568,35.19,71326.43,34.7,0.31973,0.00015,24.36951]
[1780358313613,35.19,71326.43,34.7,0.31973,0.00015,24.36951]
[1780358313665,35.19,71326.43,34.7,0.31973,0.00015,24.36951]
[1780358313816,35.19,71326.43,34.7,0.31973,0.00015,24.36951]
[1780358313820,35.19,71326.43,34.7,0.31973,0.00015,24.36951]
[1780358313824,35.19,71330.54,34.7,0.32035,0.00015,24.39053]
[1780358315219,35.19,71330.54,34.7,0.32035,0.00015,24.39053]
[1780358315423,35.19,71338.18,34.7,0.32149,0.00015,24.42943]
[1780358315700,35.19,71338.18,34.7,0.32149,0.00015,24.42943]
[1780358315702,35.19,71338.18,34.7,0.32149,0.00015,24.42943]
[1780358317303,35.19,71342.88,34.7,0.3222,0.00015,24.4533]
[1780358317308,35.19,71342.88,34.7,0.3222,0.00015,24.4533]
[1780358317331,35.19,71342.88,34.7,0.3222,0.00015,24.4533]
[1780358319369,35.19,71343.34,34.7,0.32227,0.00015,24.45581]
[1780358324535,35.19,71343.59,34.7,0.32232,0.00015,24.45741]
[1780358325680,35.19,71343.59,34.7,0.32232,0.00015,24.45741]
[1780358331584,35.2,71343.74,34.7,0.32235,0.00015,24.45853]
[1780358336958,35.2,71346.87,34.7,0.32283,0.00015,24.47451]
[1780358338400,35.2,71350.08,34.7,0.32331,0.00015,24.49072]
[1780358344106,35.2,71347.52,34.7,0.32293,0.00015,24.47793]
[1780358344497,35.2,71347.51,34.7,0.32293,0.00015,24.47795]
[1780358345385,35.2,71347.3,34.7,0.3229,0.00015,24.47689]
[1780358351724,35.2,71355.98,34.7,0.3242,0.00015,24.52052]
[1780358353490,35.2,71356.17,34.7,0.32423,0.00015,24.52147]
[1780358354159,35.2,71356.17,34.7,0.32423,0.00015,24.52147]
[1780358354213,35.2,71356.17,34.7,0.32423,0.00015,24.52147]
[1780358359482,35.2,71354.72,34.7,0.32401,0.00015,24.51423]
[1780358365631,35.2,71353.68,34.7,0.32386,0.00015,24.50906]
[1780358370857,35.2,71354.48,34.7,0.32398,0.00015,24.51314]
[1780358375893,35.2,71352.22,34.7,0.32363,0.00015,24.49873]
[1780358379940,35.2,71351.26,34.7,0.32348,0.00015,24.49396]
[1780358382225,35.2,71351.34,34.7,0.3235,0.00015,24.4944]
[1780358382483,35.2,71350.96,34.7,0.32344,0.00015,24.49254]
[1780358382943,35.2,71343.0,34.7,0.32225,0.00015,24.45249]
[1780358383463,35.2,71343.0,34.7,0.32225,0.00015,24.45249]
[1780358385612,35.2,71339.12,34.7,0.32168,0.00015,24.43305]
[1780358385653,35.2,71339.12,34.7,0.32168,0.00015,24.43305]
[1780358385656,35.2,71339.12,34.7,0.32168,0.00015,24.43305]
[1780358385667,35.2,71339.12,34.7,0.32168,0.00015,24.43305]
[1780358387936,35.2,71332.65,34.7,0.32072,0.00015,24.40042]
[1780358388007,35.2,71332.65,34.7,0.32072,0.00015,24.40042]
[1780358388114,35.2,71332.65,34.7,0.32072,0.00015,24.40042]
[1780358389013,35.2,71333.36,34.7,0.32082,0.00015,24.40412]
[1780358395027,35.21,71333.16,34.7,0.32082,0.00015,24.40376]
[1780358395901,35.21,71333.16,34.7,0.32082,0.00015,24.40376]
[1780358398071,35.21,71332.63,34.7,0.32074,0.00015,24.40117]
[1780358398163,35.21,71332.63,34.7,0.32074,0.00015,24.40117]
[1780358402524,35.21,71337.61,34.7,0.3215,0.00015,24.42694]
[1780358402769,35.21,71337.61,34.7,0.3215,0.00015,24.42694]
[1780358402857,35.21,71337.61,34.7,0.3215,0.00015,24.42694]
[1780358403292,35.21,71337.61,34.7,0.3215,0.00015,24.42694]
[1780358403348,35.21,71337.61,34.7,0.3215,0.00015,24.42694]
[1780358403407,35.21,71334.16,34.7,0.32099,0.00015,24.40954]
[1780358403753,35.21,71334.16,34.7,0.32099,0.00015,24.40954]
[1780358404112,35.21,71334.16,34.7,0.32099,0.00015,24.40954]
[1780358404135,35.21,71334.16,34.7,0.32099,0.00015,24.40954]
[1780358404757,35.21,71335.48,34.7,0.32119,0.00015,24.41632]
[1780358405423,35.21,71333.98,34.7,0.32097,0.00015,24.4088]
[1780358405425,35.21,71333.98,34.7,0.32097,0.00015,24.4088]
[1780358405659,35.21,71333.98,34.7,0.32097,0.00015,24.4088]
[1780358405767,35.21,71333.98,34.7,0.32097,0.00015,24.4088]
[1780358406489,35.21,71327.98,34.7,0.32007,0.00015,24.37841]
[1780358407797,35.21,71327.65,34.7,0.32003,0.00015,24.37685]
[1780358409155,35.21,71331.72,34.7,0.32064,0.00015,24.39766]
[1780358409346,35.21,71331.72,34.7,0.32064,0.00015,24.39766]
[1780358410210,35.22,71330.29,34.7,0.32043,0.00015,24.39049]
[1780358411586,35.22,71324.75,34.7,0.31961,0.00015,24.36251]
[1780358411612,35.22,71324.75,34.7,0.31961,0.00015,24.36251]
[1780358411809,35.22,71324.75,34.7,0.31961,0.00015,24.36251]
[1780358412286,35.22,71324.75,34.7,0.31961,0.00015,24.36251]
[1780358413267,35.22,71324.24,34.7,0.31954,0.00015,24.36004]
[1780358413476,35.22,71324.2,34.7,0.31954,0.00015,24.35996]
[1780358415757,35.22,71325.27,34.7,0.3197,0.00015,24.36568]
[1780358416718,35.22,71324.96,34.7,0.31966,0.00015,24.36422]
[1780358416725,35.22,71324.96,34.7,0.31966,0.00015,24.36422]
[1780358417729,35.22,71326.63,34.7,0.31991,0.00015,24.37286]
[1780358418816,35.22,71326.9,34.7,0.31996,0.00015,24.37435]
[1780358423645,35.23,71323.82,34.7,0.31952,0.00015,24.35923]
[1780358426118,35.23,71323.03,34.7,0.31941,0.00015,24.35546]
[1780358426581,35.23,71321.17,34.7,0.31913,0.00015,24.34609]
[1780358426584,35.23,71321.17,34.7,0.31913,0.00015,24.34609]
[1780358426587,35.23,71321.17,34.7,0.31913,0.00015,24.34609]
[1780358426597,35.23,71321.17,34.7,0.31913,0.00015,24.34609]
[1780358426600,35.23,71321.17,34.7,0.31913,0.00015,24.34609]
[1780358428322,35.23,71318.26,34.7,0.31871,0.00015,24.33136]
[1780358428338,35.23,71318.26,34.7,0.31871,0.00015,24.33136]
[1780358428425,35.23,71315.76,34.7,0.31834,0.00015,24.31871]
[1780358428643,35.23,71315.76,34.7,0.31834,0.00015,24.31871]
[1780358429227,35.23,71315.76,34.7,0.31834,0.00015,24.31871]
[1780358429276,35.23,71309.7,34.7,0.31744,0.00015,24.28765]
[1780358430435,35.23,71305.45,34.7,0.31681,0.00015,24.2657]
[1780358433066,35.23,71301.03,34.7,0.31613,0.00015,24.23967]
[1780358433099,35.23,71301.03,34.7,0.31613,0.00015,24.23967]
[1780358434176,35.23,71300.72,34.7,0.31609,0.00015,24.23806]
[1780358437716,35.23,71295.11,34.7,0.31526,0.00015,24.20898]
[1780358437755,35.23,71295.11,34.7,0.31526,0.00015,24.20898]
[1780358437890,35.23,71295.11,34.7,0.31526,0.00015,24.20898]
[1780358437978,35.23,71295.11,34.7,0.31526,0.00015,24.20898]
[1780358437986,35.23,71295.11,34.7,0.31526,0.00015,24.20898]
[1780358438268,35.23,71295.11,34.7,0.31526,0.00015,24.20898]
[1780358438937,35.23,71289.31,34.7,0.3144,0.00015,24.17882]
[1780358438970,35.23,71289.31,34.7,0.3144,0.00015,24.17882]
[1780358439346,35.23,71280.46,34.7,0.31309,0.00015,24.1325]
[1780358439990,35.23,71280.46,34.7,0.31309,0.00015,24.1325]
[1780358441494,35.23,71277.35,34.7,0.31262,0.00015,24.11585]
[1780358441602,35.23,71277.35,34.7,0.31262,0.00015,24.11585]
[1780358443803,35.23,71265.31,34.7,0.31083,0.00015,24.05213]
[1780358444757,35.22,71265.72,34.7,0.31089,0.00015,24.05418]
[1780358445508,35.22,71266.1,34.7,0.31094,0.00015,24.05607]
[1780358445560,35.22,71266.1,34.7,0.31094,0.00015,24.05607]
[1780358445663,35.22,71266.1,34.7,0.31094,0.00015,24.05607]
[1780358445735,35.22,71266.1,34.7,0.31094,0.00015,24.05607]
[1780358445796,35.22,71266.1,34.7,0.31094,0.00015,24.05607]
[1780358446941,35.22,71261.77,34.7,0.3103,0.00015,24.03304]
[1780358447005,35.22,71261.77,34.7,0.3103,0.00015,24.03304]
[1780358447047,35.22,71261.77,34.7,0.3103,0.00015,24.03304]
[1780358448035,35.22,71266.37,34.7,0.31098,0.00015,24.05741]
[1780358448562,35.22,71272.17,34.7,0.31183,0.00015,24.08788]
[1780358452986,35.22,71272.69,34.7,0.31189,0.00015,24.09018]
[1780358455448,35.22,71273.53,34.7,0.312,0.00015,24.09416]
[1780358460285,35.21,71278.19,34.7,0.31267,0.00015,24.11804]
[1780358460342,35.21,71278.19,34.7,0.31267,0.00015,24.11804]
[1780358460646,35.21,71276.06,34.7,0.31235,0.00015,24.10652]
[1780358461370,35.21,71276.06,34.7,0.31235,0.00015,24.10652]
[1780358461377,35.21,71276.06,34.7,0.31235,0.00015,24.10652]
[1780358462140,35.21,71271.72,34.7,0.31171,0.00015,24.08368]
[1780358462169,35.21,71271.72,34.7,0.31171,0.00015,24.08368]
[1780358462195,35.21,71261.71,34.7,0.31023,0.00015,24.03048]
[1780358462502,35.21,71261.71,34.7,0.31023,0.00015,24.03048]
[1780358462514,35.21,71266.18,34.7,0.31088,0.00015,24.05414]
[1780358464289,35.21,71274.87,34.7,0.31216,0.00015,24.09984]
[1780358469562,35.21,71276.49,34.7,0.31238,0.00015,24.10778]
[1780358471935,35.21,71276.49,34.7,0.31238,0.00015,24.10766]
[1780358472032,35.21,71276.44,34.7,0.31237,0.00015,24.10728]
[1780358473622,35.2,71275.95,34.7,0.31229,0.00015,24.10459]
[1780358473680,35.2,71275.95,34.7,0.31229,0.00015,24.10459]
[1780358474605,35.2,71274.8,34.7,0.31212,0.00015,24.09838]
[1780358474690,35.2,71274.8,34.7,0.31212,0.00015,24.09838]
[1780358474692,35.2,71274.8,34.7,0.31212,0.00015,24.09838]
[1780358474754,35.2,71256.81,34.7,0.30946,0.00015,24.00306]
[1780358476177,35.2,71256.81,34.7,0.30946,0.00015,24.00306]
[1780358476258,35.2,71256.81,34.7,0.30946,0.00015,24.00306]
[1780358476643,35.2,71254.97,34.7,0.30919,0.00015,23.99305]
[1780358476699,35.2,71254.97,34.7,0.30919,0.00015,23.99305]
[1780358477807,35.2,71257.35,34.7,0.30954,0.00015,24.00571]
[1780358481109,35.2,71257.44,34.7,0.30955,0.00015,24.00611]
[1780358481134,35.2,71257.44,34.7,0.30955,0.00015,24.00611]
[1780358481180,35.2,71257.44,34.7,0.30955,0.00015,24.00611]
[1780358483663,35.2,71252.68,34.7,0.30885,0.00015,23.98074]
[1780358483975,35.2,71252.68,34.7,0.30885,0.00015,23.98074]
[1780358490447,35.2,71251.33,34.7,0.30864,0.00015,23.97323]
[1780358493295,35.2,71254.58,34.7,0.30909,0.00015,23.98726]
[1780358495104,35.2,71255.05,34.7,0.30916,0.00015,23.98967]
[1780358495188,35.2,71255.05,34.7,0.30916,0.00015,23.98967]
[1780358495212,35.2,71255.05,34.7,0.30916,0.00015,23.98967]
[1780358495266,35.2,71255.05,34.7,0.30916,0.00015,23.98967]
[1780358495271,35.2,71255.05,34.7,0.30916,0.00015,23.98967]
[1780358495274,35.2,71255.05,34.7,0.30916,0.00015,23.98967]
[1780358495305,35.2,71255.05,34.7,0.30916,0.00015,23.98967]
[1780358495641,35.2,71258.14,34.7,0.30961,0.00015,24.00602]
[1780358495755,35.2,71267.71,34.7,0.31102,0.00015,24.05675]
[1780358497559,35.2,71272.62,34.7,0.31174,0.00015,24.08248]
[1780358498826,35.2,71275.25,34.7,0.31213,0.00015,24.09633]
[1780358504819,35.19,71281.59,34.7,0.31303,0.00015,24.1285]
[1780358509854,35.19,71281.42,34.7,0.31298,0.00015,24.12676]
[1780358513529,35.18,71281.26,34.7,0.31294,0.00015,24.12541]
[1780358513539,35.18,71281.26,34.7,0.31294,0.00015,24.12541]
[1780358513544,35.18,71281.26,34.7,0.31294,0.00015,24.12541]
[1780358513569,35.18,71281.26,34.7,0.31294,0.00015,24.12541]
[1780358513662,35.18,71281.26,34.7,0.31294,0.00015,24.12541]
[1780358514218,35.18,71287.58,34.7,0.31387,0.00015,24.15823]
[1780358514512,35.18,71287.58,34.7,0.31387,0.00015,24.15823]
[1780358514543,35.18,71287.58,34.7,0.31387,0.00015,24.15823]
[1780358514895,35.18,71297.66,34.7,0.31536,0.00015,24.21077]
[1780358516211,35.18,71297.66,34.7,0.31536,0.00015,24.21077]
[1780358516415,35.18,71297.66,34.7,0.31536,0.00015,24.21077]
[1780358518693,35.18,71302.71,34.7,0.31611,0.00015,24.23705]
[1780358518735,35.18,71302.71,34.7,0.31611,0.00015,24.23705]
[1780358520263,35.18,71297.76,34.7,0.31538,0.00015,24.21137]
[1780358521008,35.18,71295.88,34.7,0.3151,0.00015,24.20161]
[1780358521813,35.18,71295.93,34.7,0.31511,0.00015,24.20187]
[1780358523492,35.18,71295.69,34.7,0.31507,0.00015,24.20065]
[1780358523610,35.18,71292.43,34.7,0.31459,0.00015,24.1837]
[1780358523922,35.18,71292.43,34.7,0.31459,0.00015,24.1837]
[1780358524198,35.18,71292.43,34.7,0.31459,0.00015,24.1837]
[1780358524235,35.18,71288.15,34.7,0.31395,0.00015,24.16118]
[1780358525593,35.18,71283.35,34.7,0.31324,0.00015,24.13606]
[1780358530655,35.18,71282.01,34.7,0.31302,0.00015,24.12817]
[1780358531010,35.18,71282.01,34.7,0.31302,0.00015,24.12817]
[1780358537050,35.17,71279.47,34.7,0.31261,0.00015,24.11372]
[1780358537522,35.17,71279.47,34.7,0.31261,0.00015,24.11372]
[1780358544099,35.16,71279.54,34.7,0.31259,0.00015,24.11301]
[1780358546818,35.16,71279.12,34.7,0.31251,0.00015,24.1105]
[1780358547032,35.16,71279.12,34.7,0.31251,0.00015,24.1105]
[1780358547087,35.16,71279.12,34.7,0.31251,0.00015,24.1105]
[1780358547301,35.16,71279.12,34.7,0.31251,0.00015,24.1105]
[1780358547338,35.16,71279.12,34.7,0.31251,0.00015,24.1105]
[1780358547383,35.16,71279.12,34.7,0.31251,0.00015,24.1105]
[1780358547842,35.16,71271.31,34.7,0.31135,0.00015,24.06902]
[1780358547853,35.16,71271.31,34.7,0.31135,0.00015,24.06902]
[1780358548128,35.16,71261.63,34.7,0.30992,0.00015,24.01773]
[1780358549160,35.16,71261.63,34.7,0.30992,0.00015,24.01773]
[1780358549293,35.16,71261.63,34.7,0.30992,0.00015,24.01773]
[1780358549748,35.16,71263.04,34.7,0.31013,0.00015,24.02502]
[1780358551044,35.16,71262.41,34.7,0.31003,0.00015,24.02168]
[1780358551259,35.16,71262.41,34.7,0.31003,0.00015,24.02168]
[1780358551328,35.16,71262.41,34.7,0.31003,0.00015,24.02168]
[1780358552037,35.16,71262.91,34.7,0.31008,0.00015,24.02101]
[1780358552896,35.16,71269.5,34.7,0.31105,0.00015,24.05587]
[1780358554576,35.16,71271.7,34.7,0.31137,0.00015,24.06739]
[1780358557193,35.15,71285.2,34.7,0.31335,0.00015,24.13791]
[1780358558010,35.15,71285.2,34.7,0.31335,0.00015,24.13791]
[1780358563235,35.15,71279.44,34.7,0.31247,0.00015,24.10663]
[1780358565748,35.15,71276.01,34.7,0.31195,0.00015,24.08827]
[1780358565870,35.15,71276.01,34.7,0.31195,0.00015,24.08827]
[1780358565927,35.15,71276.01,34.7,0.31195,0.00015,24.08827]
[1780358566473,35.15,71276.01,34.7,0.31195,0.00015,24.08827]
[1780358566259,35.15,71268.16,34.7,0.31079,0.00015,24.04665]
[1780358566632,35.15,71268.16,34.7,0.31079,0.00015,24.04665]
[1780358566873,35.15,71268.16,34.7,0.31079,0.00015,24.04665]
[1780358566946,35.15,71268.16,34.7,0.31079,0.00015,24.04665]
[1780358567372,35.15,71268.16,34.7,0.31079,0.00015,24.04665]
[1780358567435,35.15,71268.16,34.7,0.31079,0.00015,24.04665]
[1780358567436,35.14,71259.66,34.7,0.30953,0.00015,24.00141]
[1780358570872,35.14,71257.01,34.7,0.30914,0.00015,23.98718]
[1780358570890,35.14,71257.01,34.7,0.30914,0.00015,23.98718]
[1780358577340,35.15,71266.25,34.7,0.31051,0.00015,24.03669]
[1780358579914,35.15,71266.97,34.7,0.31063,0.00015,24.04073]
[1780358579992,35.15,71266.97,34.7,0.31063,0.00015,24.04073]
[1780358580305,35.15,71266.97,34.7,0.31063,0.00015,24.04073]
[1780358581368,35.15,71279.59,34.7,0.31248,0.00015,24.10717]
[1780358586271,35.14,71277.18,34.7,0.31211,0.00015,24.09392]
[1780358586403,35.14,71280.71,34.7,0.31263,0.00015,24.11236]
[1780358587050,35.14,71280.71,34.7,0.31263,0.00015,24.11236]
[1780358587052,35.14,71280.71,34.7,0.31263,0.00015,24.11236]
[1780358587636,35.14,71284.81,34.7,0.31323,0.00015,24.13379]
[1780358590840,35.14,71286.07,34.7,0.31343,0.00015,24.14066]
[1780358590855,35.14,71286.07,34.7,0.31343,0.00015,24.14066]
[1780358591274,35.14,71286.07,34.7,0.31343,0.00015,24.14066]
[1780358592908,35.14,71298.49,34.7,0.31527,0.00015,24.20567]
[1780358592916,35.14,71298.49,34.7,0.31527,0.00015,24.20567]
[1780358592987,35.14,71298.49,34.7,0.31527,0.00015,24.20567]
[1780358593565,35.14,71298.49,34.7,0.31527,0.00015,24.20567]
[1780358594820,35.14,71305.56,34.7,0.31633,0.00015,24.24242]
[1780358595855,35.14,71307.08,34.7,0.31655,0.00015,24.25029]
[1780358596780,35.14,71311.14,34.7,0.31715,0.00015,24.27127]
[1780358597031,35.14,71311.14,34.7,0.31715,0.00015,24.27127]
[1780358597372,35.14,71311.14,34.7,0.31715,0.00015,24.27127]
[1780358597666,35.14,71309.15,34.7,0.31686,0.00015,24.26096]
[1780358598763,35.14,71303.22,34.7,0.31598,0.00015,24.23024]
[1780358599268,35.14,71303.22,34.7,0.31598,0.00015,24.23024]
[1780358599994,35.14,71300.04,34.7,0.3155,0.00015,24.21374]
[1780358605538,35.14,71296.6,34.7,0.315,0.00015,24.19599]
[1780358607240,35.14,71296.91,34.7,0.31504,0.00015,24.19764]
[1780358607580,35.14,71296.91,34.7,0.31504,0.00015,24.19764]
[1780358608093,35.15,71303.34,34.7,0.316,0.00015,24.23109]
[1780358608156,35.15,71303.34,34.7,0.316,0.00015,24.23109]
[1780358608257,35.15,71303.34,34.7,0.316,0.00015,24.23109]
[1780358608286,35.15,71303.34,34.7,0.316,0.00015,24.23109]
[1780358608309,35.15,71303.34,34.7,0.316,0.00015,24.23109]
[1780358608326,35.15,71303.34,34.7,0.316,0.00015,24.23109]
[1780358609245,35.15,71305.15,34.7,0.31627,0.00015,24.24048]
[1780358610544,35.15,71299.99,34.7,0.3155,0.00015,24.21371]
[1780358610652,35.15,71299.83,34.7,0.31548,0.00015,24.2129]
[1780358610765,35.15,71299.83,34.7,0.31548,0.00015,24.2129]
[1780358610789,35.15,71299.83,34.7,0.31548,0.00015,24.2129]
[1780358611444,35.15,71299.83,34.7,0.31548,0.00015,24.2129]
[1780358612780,35.15,71298.41,34.7,0.31525,0.00015,24.20239]
[1780358614793,35.15,71296.67,34.7,0.31499,0.00015,24.19339]
[1780358615929,35.15,71298.38,34.7,0.31525,0.00015,24.20233]
[1780358616622,35.15,71298.35,34.7,0.31525,0.00015,24.20224]
[1780358616627,35.15,71298.35,34.7,0.31525,0.00015,24.20224]
[1780358616630,35.15,71298.35,34.7,0.31525,0.00015,24.20224]
[1780358616643,35.15,71298.35,34.7,0.31525,0.00015,24.20224]
[1780358616703,35.15,71298.35,34.7,0.31525,0.00015,24.20224]
[1780358617160,35.15,71298.35,34.7,0.31525,0.00015,24.20224]
[1780358618695,35.15,71288.4,34.7,0.31377,0.00015,24.15038]
[1780358620791,35.15,71288.38,34.7,0.31377,0.00015,24.15035]
[1780358620853,35.15,71288.42,34.7,0.31378,0.00015,24.15063]
[1780358621657,35.15,71288.42,34.7,0.31378,0.00015,24.15063]
[1780358622244,35.15,71288.42,34.7,0.31378,0.00015,24.15063]
[1780358623730,35.14,71273.28,34.7,0.31152,0.00015,24.0705]
[1780358627262,35.14,71272.7,34.7,0.31143,0.00015,24.06718]
[1780358627298,35.14,71272.7,34.7,0.31143,0.00015,24.06718]
[1780358627401,35.14,71272.7,34.7,0.31143,0.00015,24.06718]
[1780358631438,35.14,71271.03,34.7,0.31117,0.00015,24.0579]
[1780358632637,35.14,71271.13,34.7,0.31118,0.00015,24.05822]
[1780358632828,35.14,71271.13,34.7,0.31118,0.00015,24.05822]
[1780358632877,35.14,71271.13,34.7,0.31118,0.00015,24.05822]
[1780358632879,35.14,71271.13,34.7,0.31118,0.00015,24.05822]
[1780358632903,35.14,71272.53,34.7,0.31138,0.00015,24.06552]
[1780358635171,35.14,71276.77,34.7,0.31201,0.00015,24.08783]
[1780358635326,35.14,71276.77,34.7,0.31201,0.00015,24.08783]
[1780358635394,35.14,71277.96,34.7,0.31218,0.00015,24.09394]
[1780358640849,35.13,71281.71,34.7,0.31271,0.00015,24.11302]
[1780358644503,35.13,71281.23,34.7,0.31263,0.00015,24.1102]
[1780358646801,35.13,71285.98,34.7,0.31332,0.00015,24.1347]
[1780358646840,35.13,71285.98,34.7,0.31332,0.00015,24.1347]
[1780358646890,35.13,71298.93,34.7,0.31524,0.00015,24.20223]
[1780358649233,35.13,71300.16,34.7,0.31542,0.00015,24.20846]
[1780358654553,35.13,71292.86,34.7,0.31433,0.00015,24.1701]
[1780358654575,35.12,71292.78,34.7,0.3143,0.00015,24.16927]
[1780358654742,35.12,71292.78,34.7,0.3143,0.00015,24.16927]
[1780358659982,35.12,71288.47,34.7,0.31365,0.00015,24.14627]
[1780358665303,35.12,71283.92,34.7,0.31296,0.00015,24.12207]
[1780358665400,35.12,71284.45,34.7,0.31304,0.00015,24.12471]
[1780358665891,35.12,71284.45,34.7,0.31304,0.00015,24.12471]
[1780358670257,35.12,71275.74,34.7,0.31174,0.00015,24.07841]
[1780358673746,35.11,71274.26,34.7,0.31148,0.00015,24.06696]
[1780358675997,35.11,71274.78,34.7,0.31155,0.00015,24.06949]
[1780358676142,35.11,71274.78,34.7,0.31155,0.00015,24.06949]
[1780358676181,35.11,71274.78,34.7,0.31155,0.00015,24.06949]
[1780358676253,35.11,71274.78,34.7,0.31155,0.00015,24.06949]
[1780358676384,35.11,71274.78,34.7,0.31155,0.00015,24.06949]
[1780358677124,35.11,71273.24,34.7,0.31132,0.00015,24.06111]
[1780358677496,35.11,71263.01,34.7,0.30981,0.00015,24.00671]
[1780358677681,35.11,71263.01,34.7,0.30981,0.00015,24.00671]
[1780358677689,35.11,71263.01,34.7,0.30981,0.00015,24.00671]
[1780358677823,35.11,71263.01,34.7,0.30981,0.00015,24.00671]
[1780358678470,35.11,71263.01,34.7,0.30981,0.00015,24.00671]
[1780358678530,35.11,71263.01,34.7,0.30981,0.00015,24.00671]
[1780358681322,35.11,71258.24,34.7,0.3091,0.00015,23.98118]
[1780358681347,35.11,71258.24,34.7,0.3091,0.00015,23.98118]
[1780358683672,35.11,71266.65,34.7,0.31034,0.00015,24.02585]
[1780358684977,35.11,71265.03,34.7,0.3101,0.00015,24.01717]
[1780358687968,35.11,71260.2,34.7,0.30938,0.00015,23.99142]
[1780358689149,35.11,71260.44,34.7,0.30942,0.00015,23.99279]
[1780358694162,35.11,71255.22,34.7,0.30865,0.00015,23.965]
[1780358699256,35.11,71252.04,34.7,0.30818,0.00015,23.9479]
[1780358701748,35.11,71251.38,34.7,0.30808,0.00015,23.94435]
[1780358703368,35.11,71253.68,34.7,0.30842,0.00015,23.95666]
[1780358704328,35.11,71256.7,34.7,0.30887,0.00015,23.9728]
[1780358706315,35.11,71261.15,34.7,0.30952,0.00015,23.99656]
[1780358708416,35.11,71264.45,34.7,0.31001,0.00015,24.01421]
[1780358708421,35.11,71264.45,34.7,0.31001,0.00015,24.01421]
[1780358708851,35.11,71262.34,34.7,0.3097,0.00015,24.00291]
[1780358713802,35.11,71259.22,34.7,0.30923,0.00015,23.986]
[1780358714757,35.11,71259.22,34.7,0.30923,0.00015,23.98596]
[1780358715657,35.11,71259.22,34.7,0.30923,0.00015,23.98596]
[1780358717630,35.11,71261.23,34.7,0.30952,0.00015,23.99659]
[1780358719115,35.11,71255.75,34.7,0.30871,0.00015,23.96724]
[1780358719474,35.11,71255.75,34.7,0.30871,0.00015,23.96724]
[1780358719904,35.11,71252.88,34.7,0.30829,0.00015,23.95185]
[1780358720796,35.11,71249.8,34.7,0.30784,0.00015,23.93533]
[1780358722692,35.11,71247.62,34.7,0.30751,0.00015,23.92363]
[1780358722737,35.11,71247.62,34.7,0.30751,0.00015,23.92363]
[1780358724209,35.11,71244.38,34.7,0.30704,0.00015,23.90623]
[1780358724213,35.11,71244.38,34.7,0.30704,0.00015,23.90623]
[1780358724274,35.11,71244.38,34.7,0.30704,0.00015,23.90623]
[1780358724561,35.11,71244.38,34.7,0.30704,0.00015,23.90623]
[1780358724656,35.11,71244.38,34.7,0.30704,0.00015,23.90623]
[1780358724790,35.11,71241.49,34.7,0.30661,0.00015,23.89069]
[1780358725213,35.11,71241.49,34.7,0.30661,0.00015,23.89069]
[1780358725227,35.11,71241.49,34.7,0.30661,0.00015,23.89069]
[1780358725686,35.11,71241.49,34.7,0.30661,0.00015,23.89069]
[1780358725690,35.11,71241.49,34.7,0.30661,0.00015,23.89069]
[1780358726238,35.11,71245.91,34.7,0.30727,0.00015,23.91453]
[1780358726900,35.11,71250.05,34.7,0.30788,0.00015,23.93678]
[1780358731850,35.11,71253.39,34.7,0.30835,0.00015,23.95149]
[1780358732019,35.11,71253.39,34.7,0.30835,0.00015,23.95149]
[1780358732498,35.11,71261.42,34.7,0.30953,0.00015,23.99438]
[1780358737533,35.11,71264.44,34.7,0.30999,0.00015,24.01092]
[1780358738834,35.11,71264.32,34.7,0.30998,0.00015,24.01039]
[1780358738975,35.11,71264.32,34.7,0.30998,0.00015,24.01039]
[1780358740977,35.11,71257.52,34.7,0.30898,0.00015,23.9743]
[1780358742761,35.11,71256.41,34.7,0.30881,0.00015,23.96833]
[1780358743002,35.11,71255.28,34.7,0.30864,0.00015,23.96226]
[1780358744573,35.11,71255.25,34.7,0.30864,0.00015,23.96208]
[1780358747092,35.11,71250.0,34.7,0.30787,0.00015,23.93392]
[1780358747563,35.11,71250.0,34.7,0.30787,0.00015,23.93392]
[1780358747810,35.11,71250.0,34.7,0.30787,0.00015,23.93392]
[1780358748070,35.11,71250.35,34.7,0.30792,0.00015,23.9358]
[1780358748672,35.11,71250.35,34.7,0.30792,0.00015,23.9358]
[1780358748754,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358748894,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358748910,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358749112,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358749153,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358749195,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358749324,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358749408,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358749414,35.11,71239.61,34.7,0.30634,0.00015,23.87802]
[1780358749624,35.11,71227.14,34.7,0.30451,0.00015,23.81055]
[1780358749893,35.11,71227.14,34.7,0.30451,0.00015,23.81055]
[1780358750083,35.11,71227.14,34.7,0.30451,0.00015,23.81055]
[1780358750224,35.11,71227.14,34.7,0.30451,0.00015,23.81055]
[1780358750839,35.11,71220.62,34.7,0.30356,0.00015,23.77517]
[1780358750894,35.11,71220.62,34.7,0.30356,0.00015,23.77517]
[1780358750925,35.11,71220.62,34.7,0.30356,0.00015,23.77517]
[1780358752968,35.11,71229.56,34.7,0.30487,0.00015,23.82405]
[1780358756721,35.11,71239.55,34.7,0.30635,0.00015,23.8783]
[1780358756809,35.11,71239.55,34.7,0.30635,0.00015,23.8783]
[1780358756843,35.11,71239.55,34.7,0.30635,0.00015,23.8783]
[1780358757121,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757176,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757220,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757242,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757258,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757261,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757602,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757633,35.11,71246.35,34.7,0.30735,0.00015,23.91497]
[1780358757695,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358757840,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358757875,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358757911,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358757937,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358758257,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358758502,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358758743,35.11,71262.12,34.7,0.30967,0.00015,23.99935]
[1780358759364,35.11,71266.59,34.7,0.31033,0.00015,24.02321]
[1780358759366,35.11,71266.59,34.7,0.31033,0.00015,24.02321]
[1780358759472,35.11,71266.59,34.7,0.31033,0.00015,24.02321]
[1780358759478,35.11,71266.59,34.7,0.31033,0.00015,24.02321]
[1780358759488,35.11,71266.59,34.7,0.31033,0.00015,24.02321]
[1780358759545,35.11,71266.59,34.7,0.31033,0.00015,24.02321]
[1780358759604,35.11,71266.59,34.7,0.31033,0.00015,24.02321]
[1780358759829,35.11,71261.93,34.7,0.30964,0.00015,23.99835]
[1780358760393,35.11,71261.93,34.7,0.30964,0.00015,23.99835]
[1780358760451,35.11,71261.93,34.7,0.30964,0.00015,23.99835]
[1780358760546,35.11,71261.93,34.7,0.30964,0.00015,23.99835]
[1780358760692,35.11,71261.93,34.7,0.30964,0.00015,23.99835]
[1780358761378,35.11,71259.13,34.7,0.30923,0.00015,23.9835]
[1780358762528,35.11,71257.87,34.7,0.30905,0.00015,23.97678]
[1780358762619,35.11,71257.87,34.7,0.30905,0.00015,23.97678]
[1780358762733,35.11,71257.87,34.7,0.30905,0.00015,23.97678]
[1780358762917,35.11,71256.47,34.7,0.30884,0.00015,23.96929]
[1780358764223,35.11,71255.86,34.7,0.30875,0.00015,23.96606]
[1780358764291,35.11,71255.86,34.7,0.30875,0.00015,23.96606]
[1780358764695,35.11,71255.86,34.7,0.30875,0.00015,23.96606]
[1780358764837,35.11,71260.38,34.7,0.30942,0.00015,23.9902]
[1780358767854,35.11,71254.15,34.7,0.3085,0.00015,23.95705]
[1780358768705,35.11,71254.15,34.7,0.3085,0.00015,23.95705]
[1780358769085,35.11,71247.58,34.7,0.30754,0.00015,23.92189]
[1780358770991,35.11,71246.59,34.7,0.30739,0.00015,23.91659]
[1780358771087,35.11,71246.59,34.7,0.30739,0.00015,23.91659]
[1780358771189,35.11,71246.59,34.7,0.30739,0.00015,23.91659]
[1780358773579,35.12,71245.99,34.7,0.3073,0.00015,23.91339]
[1780358775044,35.12,71244.75,34.7,0.30712,0.00015,23.90674]
[1780358775668,35.12,71244.75,34.7,0.30712,0.00015,23.90674]
[1780358775682,35.12,71244.75,34.7,0.30712,0.00015,23.90674]
[1780358775705,35.12,71244.75,34.7,0.30712,0.00015,23.90674]
[1780358775825,35.12,71244.75,34.7,0.30712,0.00015,23.90674]
[1780358775885,35.12,71242.55,34.7,0.3068,0.00015,23.89493]
[1780358776674,35.12,71242.55,34.7,0.3068,0.00015,23.89493]
[1780358777177,35.12,71240.37,34.7,0.30648,0.00015,23.88323]
[1780358777967,35.12,71235.89,34.7,0.30582,0.00015,23.85905]
[1780358778067,35.12,71235.89,34.7,0.30582,0.00015,23.85905]
[1780358778605,35.12,71235.89,34.7,0.30582,0.00015,23.85905]
[1780358778652,35.12,71235.89,34.7,0.30582,0.00015,23.85905]
[1780358778683,35.12,71228.03,34.7,0.30467,0.00015,23.81657]
[1780358778850,35.12,71228.03,34.7,0.30467,0.00015,23.81657]
[1780358779848,35.12,71227.14,34.7,0.30454,0.00015,23.81174]
[1780358781141,35.12,71224.78,34.7,0.3042,0.00015,23.79902]
[1780358783391,35.12,71227.33,34.7,0.30458,0.00015,23.8131]
[1780358788923,35.12,71230.32,34.7,0.30504,0.00015,23.8301]
[1780358794508,35.12,71236.55,34.7,0.30594,0.00015,23.86097]
[1780358794527,35.12,71236.55,34.7,0.30594,0.00015,23.86097]
[1780358794714,35.12,71236.55,34.7,0.30594,0.00015,23.86097]
[1780358795249,35.12,71227.29,34.7,0.30459,0.00015,23.81095]
[1780358795883,35.12,71227.29,34.7,0.30459,0.00015,23.81095]
[1780358796196,35.12,71227.29,34.7,0.30459,0.00015,23.81095]
[1780358796729,35.12,71227.29,34.7,0.30459,0.00015,23.81095]
[1780358796793,35.12,71227.29,34.7,0.30459,0.00015,23.81095]
[1780358797896,35.13,71224.42,34.7,0.30417,0.00015,23.79551]
[1780358801092,35.13,71226.42,34.7,0.30448,0.00015,23.80674]
[1780358801786,35.13,71226.42,34.7,0.30448,0.00015,23.80674]
[1780358801952,35.13,71221.0,34.7,0.30369,0.00015,23.77748]
[1780358803035,35.13,71220.56,34.7,0.30363,0.00015,23.77508]
[1780358803108,35.13,71220.56,34.7,0.30363,0.00015,23.77508]
[1780358803568,35.13,71220.56,34.7,0.30363,0.00015,23.77508]
[1780358804677,35.13,71218.3,34.7,0.3033,0.00015,23.76303]
[1780358806188,35.13,71216.27,34.7,0.30301,0.00015,23.75209]
[1780358806355,35.13,71216.27,34.7,0.30301,0.00015,23.75209]
[1780358808662,35.13,71218.82,34.7,0.30339,0.00015,23.76631]
[1780358809669,35.13,71219.66,34.7,0.30352,0.00015,23.77118]
[1780358810702,35.13,71219.4,34.7,0.30349,0.00015,23.7699]
[1780358811732,35.14,71220.02,34.7,0.30358,0.00015,23.77342]
[1780358817148,35.14,71218.22,34.7,0.30334,0.00015,23.76446]
[1780358822202,35.14,71225.58,34.7,0.30444,0.00015,23.80507]
[1780358822253,35.14,71225.58,34.7,0.30444,0.00015,23.80507]
[1780358822557,35.14,71225.58,34.7,0.30444,0.00015,23.80507]
[1780358824201,35.14,71240.54,34.7,0.30664,0.00015,23.88628]
[1780358829237,35.15,71240.43,34.7,0.30663,0.00015,23.88589]
[1780358833265,35.15,71227.62,34.7,0.30475,0.00015,23.81679]
[1780358838300,35.15,71221.27,34.7,0.30384,0.00015,23.7828]
[1780358843002,35.15,71220.99,34.7,0.30381,0.00015,23.78177]
[1780358845345,35.15,71218.94,34.7,0.30352,0.00015,23.77086]
[1780358847411,35.15,71218.06,34.7,0.3034,0.00015,23.76632]
[1780358847423,35.15,71218.06,34.7,0.3034,0.00015,23.76632]
[1780358847889,35.15,71218.06,34.7,0.3034,0.00015,23.76632]
[1780358849418,35.16,71215.74,34.7,0.30307,0.00015,23.75394]
[1780358849425,35.16,71215.74,34.7,0.30307,0.00015,23.75394]
[1780358849461,35.16,71215.74,34.7,0.30307,0.00015,23.75394]
[1780358849550,35.16,71215.74,34.7,0.30307,0.00015,23.75394]
[1780358849554,35.16,71215.74,34.7,0.30307,0.00015,23.75394]
[1780358850324,35.16,71213.36,34.7,0.30273,0.00015,23.74124]
[1780358851326,35.16,71212.5,34.7,0.3026,0.00015,23.73654]
[1780358856145,35.16,71212.52,34.7,0.3026,0.00015,23.73412]
[1780358856155,35.16,71212.52,34.7,0.3026,0.00015,23.73412]
[1780358858158,35.16,71212.05,34.7,0.30255,0.00015,23.73204]
[1780358859149,35.16,71212.43,34.7,0.30261,0.00015,23.73428]
[1780358860516,35.16,71212.26,34.7,0.30259,0.00015,23.73352]
[1780358860530,35.16,71212.26,34.7,0.30259,0.00015,23.73352]
[1780358860541,35.16,71212.26,34.7,0.30259,0.00015,23.73352]
[1780358866498,35.17,71219.25,34.7,0.30364,0.00015,23.7728]
[1780358868780,35.17,71218.98,34.7,0.30361,0.00015,23.77145]
[1780358869166,35.17,71225.93,34.7,0.30463,0.00015,23.80934]
[1780358869513,35.17,71225.93,34.7,0.30463,0.00015,23.80934]
[1780358869551,35.17,71225.93,34.7,0.30463,0.00015,23.80934]
[1780358869780,35.17,71225.93,34.7,0.30463,0.00015,23.80934]
[1780358870219,35.17,71232.91,34.7,0.30565,0.00015,23.8472]
[1780358875561,35.17,71242.76,34.7,0.3071,0.00015,23.90041]
[1780358881603,35.17,71243.59,34.7,0.30723,0.00015,23.90492]
[1780358887984,35.17,71245.4,34.7,0.30749,0.00015,23.91466]
[1780358888486,35.17,71245.4,34.7,0.30749,0.00015,23.91466]
[1780358888567,35.17,71245.4,34.7,0.30749,0.00015,23.91466]
[1780358888803,35.17,71245.4,34.7,0.30749,0.00015,23.91466]
[1780358888938,35.17,71245.4,34.7,0.30749,0.00015,23.91466]
[1780358888854,35.17,71255.08,34.7,0.30892,0.00015,23.96643]
[1780358889106,35.17,71255.08,34.7,0.30892,0.00015,23.96643]
[1780358889581,35.17,71255.08,34.7,0.30892,0.00015,23.96643]
[1780358890992,35.17,71262.35,34.7,0.30999,0.00015,24.00517]
[1780358892497,35.17,71262.24,34.7,0.30997,0.00015,24.00465]
[1780358893524,35.17,71262.01,34.7,0.30994,0.00015,24.00349]
[1780358897721,35.18,71260.56,34.7,0.30973,0.00015,23.99589]
[1780358898725,35.18,71246.12,34.7,0.30761,0.00015,23.91881]
[1780358899157,35.18,71246.12,34.7,0.30761,0.00015,23.91881]
[1780358900272,35.18,71241.37,34.7,0.30691,0.00015,23.89331]
[1780358905774,35.18,71236.81,34.7,0.30625,0.00015,23.86899]
[1780358906531,35.18,71236.81,34.7,0.30625,0.00015,23.86899]
[1780358911815,35.18,71231.48,34.7,0.30545,0.00015,23.83734]
[1780358913830,35.18,71243.91,34.7,0.30728,0.00015,23.90438]
[1780358914458,35.18,71243.91,34.7,0.30728,0.00015,23.90438]
[1780358916050,35.18,71247.33,34.7,0.30778,0.00015,23.92272]
[1780358921886,35.18,71241.11,34.7,0.30687,0.00015,23.88928]
[1780358922832,35.18,71241.11,34.7,0.30687,0.00015,23.88928]
[1780358924907,35.18,71251.64,34.7,0.30842,0.00015,23.94574]
[1780358926056,35.18,71252.97,34.7,0.30861,0.00015,23.95281]
[1780358931956,35.18,71252.71,34.7,0.30857,0.00015,23.95122]
[1780358936925,35.18,71246.42,34.7,0.30764,0.00015,23.91746]
[1780358937464,35.18,71248.35,34.7,0.30792,0.00015,23.92779]
[1780358939213,35.18,71251.37,34.7,0.30836,0.00015,23.94391]
[1780358945049,35.18,71249.1,34.7,0.30803,0.00015,23.93162]
[1780358946997,35.18,71249.1,34.7,0.30803,0.00015,23.93162]
[1780358947907,35.18,71247.95,34.7,0.30786,0.00015,23.92544]
[1780358953105,35.17,71256.24,34.7,0.30907,0.00015,23.96965]
[1780358954758,35.17,71256.24,34.7,0.30907,0.00015,23.96965]
[1780358954802,35.17,71256.24,34.7,0.30907,0.00015,23.96965]
[1780358956533,35.17,71256.37,34.7,0.30909,0.00015,23.97035]
[1780358959862,35.17,71255.84,34.7,0.30901,0.00015,23.96748]
[1780358962798,35.17,71251.61,34.7,0.30839,0.00015,23.94482]
[1780358963188,35.17,71250.02,34.7,0.30815,0.00015,23.9363]
[1780358963525,35.17,71250.02,34.7,0.30815,0.00015,23.9363]
[1780358964019,35.17,71250.02,34.7,0.30815,0.00015,23.9363]
[1780358964166,35.17,71246.23,34.7,0.3076,0.00015,23.91599]
[1780358964184,35.17,71233.17,34.7,0.30568,0.00015,23.84572]
[1780358965394,35.17,71233.17,34.7,0.30568,0.00015,23.84572]
[1780358965410,35.17,71233.17,34.7,0.30568,0.00015,23.84572]
[1780358965432,35.17,71233.17,34.7,0.30568,0.00015,23.84572]
[1780358965463,35.17,71233.17,34.7,0.30568,0.00015,23.84572]
[1780358965578,35.17,71233.17,34.7,0.30568,0.00015,23.84572]
[1780358965589,35.17,71233.17,34.7,0.30568,0.00015,23.84572]
[1780358967607,35.17,71222.85,34.7,0.30417,0.00015,23.78989]
[1780358969267,35.18,71218.93,34.7,0.3036,0.00015,23.76877]
[1780358969512,35.18,71218.93,34.7,0.3036,0.00015,23.76877]
[1780358969959,35.18,71218.93,34.7,0.3036,0.00015,23.76877]
[1780358975600,35.18,71216.79,34.7,0.30329,0.00015,23.75478]
[1780358975675,35.18,71217.02,34.7,0.30334,0.00015,23.75631]
[1780358976091,35.18,71217.02,34.7,0.30334,0.00015,23.75631]
[1780358978615,35.18,71211.43,34.7,0.30252,0.00015,23.72591]
[1780358981607,35.18,71212.8,34.7,0.30274,0.00015,23.73385]
[1780358982660,35.18,71211.86,34.7,0.3026,0.00015,23.72883]
[1780358982977,35.18,71211.86,34.7,0.3026,0.00015,23.72883]
[1780358982983,35.18,71211.86,34.7,0.3026,0.00015,23.72883]
[1780358983903,35.19,71209.44,34.7,0.30225,0.00015,23.71572]
[1780358983994,35.19,71209.44,34.7,0.30225,0.00015,23.71572]
[1780358985005,35.19,71205.92,34.7,0.30174,0.00015,23.69659]
[1780358985284,35.19,71202.28,34.7,0.30121,0.00015,23.67663]
[1780358985418,35.19,71202.28,34.7,0.30121,0.00015,23.67663]
[1780358985610,35.19,71202.28,34.7,0.30121,0.00015,23.67663]
[1780358986472,35.19,71204.09,34.7,0.30148,0.00015,23.68656]
[1780358986477,35.19,71204.09,34.7,0.30148,0.00015,23.68656]
[1780358986885,35.19,71204.09,34.7,0.30148,0.00015,23.68656]
[1780358986961,35.19,71214.26,34.7,0.30297,0.00015,23.7425]
[1780358992381,35.19,71215.81,34.7,0.30321,0.00015,23.75142]
[1780358995372,35.19,71214.39,34.7,0.30301,0.00015,23.74387]
[1780358996491,35.19,71213.34,34.7,0.30286,0.00015,23.73825]
[1780358996505,35.19,71213.34,34.7,0.30286,0.00015,23.73825]
[1780358996507,35.19,71213.34,34.7,0.30286,0.00015,23.73825]
[1780358996723,35.19,71213.34,34.7,0.30286,0.00015,23.73825]
[1780358999655,35.19,71204.81,34.7,0.30161,0.00015,23.69147]
[1780359000750,35.19,71205.03,34.7,0.30164,0.00015,23.69265]
[1780359001117,35.19,71207.32,34.7,0.30197,0.00015,23.70523]
[1780359001208,35.19,71207.32,34.7,0.30197,0.00015,23.70523]
[1780359001445,35.19,71209.14,34.7,0.30224,0.00015,23.71518]
[1780359003585,35.19,71211.01,34.7,0.30252,0.00015,23.72558]
[1780359005645,35.19,71215.22,34.7,0.30314,0.00015,23.74888]
[1780359009792,35.2,71208.68,34.7,0.3022,0.00015,23.71378]
[1780359010466,35.2,71206.6,34.7,0.30191,0.00015,23.70273]
[1780359011003,35.2,71206.6,34.7,0.30191,0.00015,23.70273]
[1780359011060,35.2,71217.0,34.7,0.30343,0.00015,23.75967]
[1780359013421,35.2,71221.58,34.7,0.3041,0.00015,23.78469]
[1780359016249,35.2,71223.33,34.7,0.30437,0.00015,23.79441]
[1780359016470,35.2,71223.33,34.7,0.30437,0.00015,23.79441]
[1780359016473,35.2,71223.33,34.7,0.30437,0.00015,23.79441]
[1780359018380,35.2,71232.86,34.7,0.30577,0.00015,23.84625]
[1780359019901,35.2,71233.22,34.7,0.30583,0.00015,23.84827]
[1780359023694,35.2,71233.12,34.7,0.30582,0.00015,23.84792]
[1780359024984,35.2,71235.39,34.7,0.30615,0.00015,23.86025]
[1780359028843,35.21,71229.48,34.7,0.30529,0.00015,23.82847]
[1780359030742,35.21,71227.05,34.7,0.30494,0.00015,23.81543]
[1780359031335,35.21,71224.33,34.7,0.30454,0.00015,23.80086]
[1780359031364,35.21,71224.33,34.7,0.30454,0.00015,23.80086]
[1780359031424,35.21,71224.33,34.7,0.30454,0.00015,23.80086]
[1780359031435,35.21,71224.33,34.7,0.30454,0.00015,23.80086]
[1780359031938,35.21,71224.33,34.7,0.30454,0.00015,23.80086]
[1780359032014,35.21,71215.09,34.7,0.30318,0.00015,23.74758]
[1780359032247,35.21,71215.09,34.7,0.30318,0.00015,23.74758]
[1780359032863,35.21,71215.09,34.7,0.30318,0.00015,23.74758]
[1780359033477,35.21,71207.5,34.7,0.30207,0.00015,23.70629]
[1780359033793,35.21,71207.5,34.7,0.30207,0.00015,23.70629]
[1780359033845,35.21,71207.5,34.7,0.30207,0.00015,23.70629]
[1780359034805,35.21,71207.85,34.7,0.30213,0.00015,23.70838]
[1780359037678,35.21,71208.86,34.7,0.30229,0.00015,23.71425]
[1780359037833,35.21,71208.86,34.7,0.30229,0.00015,23.71425]
[1780359037857,35.21,71208.86,34.7,0.30229,0.00015,23.71425]
[1780359037889,35.21,71212.37,34.7,0.30281,0.00015,23.73375]
[1780359038353,35.21,71212.37,34.7,0.30281,0.00015,23.73375]
[1780359038816,35.21,71212.37,34.7,0.30281,0.00015,23.73375]
[1780359040378,35.21,71205.15,34.7,0.30175,0.00015,23.69405]
[1780359040726,35.21,71205.15,34.7,0.30175,0.00015,23.69405]
[1780359041258,35.21,71203.9,34.7,0.30156,0.00015,23.6871]
[1780359042157,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359042211,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359042610,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359042698,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359042722,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359042740,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359042890,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359042929,35.21,71200.31,34.7,0.30104,0.00015,23.66732]
[1780359043228,35.21,71194.07,34.7,0.30013,0.00015,23.63293]
[1780359043550,35.21,71194.07,34.7,0.30013,0.00015,23.63293]
[1780359044757,35.21,71190.37,34.7,0.29959,0.00015,23.61253]
[1780359044993,35.21,71190.37,34.7,0.29959,0.00015,23.61253]
[1780359045088,35.21,71190.37,34.7,0.29959,0.00015,23.61253]
[1780359045149,35.21,71189.52,34.7,0.29946,0.00015,23.60776]
[1780359047885,35.21,71195.94,34.7,0.30039,0.00015,23.64307]
[1780359048380,35.21,71197.7,34.7,0.30065,0.00015,23.65269]
[1780359049576,35.21,71198.37,34.7,0.30074,0.00015,23.65631]
[1780359052502,35.21,71199.82,34.7,0.30095,0.00015,23.66407]
[1780359052565,35.21,71199.82,34.7,0.30095,0.00015,23.66407]
[1780359053275,35.21,71205.68,34.7,0.3018,0.00015,23.69613]
[1780359054583,35.21,71206.36,34.7,0.3019,0.00015,23.69975]
[1780359054957,35.21,71206.36,34.7,0.3019,0.00015,23.69975]
[1780359055025,35.21,71206.36,34.7,0.3019,0.00015,23.69975]
[1780359060278,35.2,71202.91,34.7,0.30138,0.00015,23.68025]
[1780359060961,35.2,71202.91,34.7,0.30138,0.00015,23.68025]
[1780359061530,35.2,71201.63,34.7,0.30119,0.00015,23.67314]
[1780359061539,35.2,71201.63,34.7,0.30119,0.00015,23.67314]
[1780359062352,35.2,71201.73,34.7,0.3012,0.00015,23.67361]
[1780359062694,35.2,71201.73,34.7,0.3012,0.00015,23.67361]
[1780359062803,35.2,71201.73,34.7,0.3012,0.00015,23.67361]
[1780359063484,35.2,71204.85,34.7,0.30165,0.00015,23.69063]
[1780359063517,35.2,71204.85,34.7,0.30165,0.00015,23.69063]
[1780359064024,35.2,71204.85,34.7,0.30165,0.00015,23.69063]
[1780359065401,35.2,71208.19,34.7,0.30213,0.00015,23.70871]
[1780359068673,35.2,71209.5,34.7,0.30232,0.00015,23.71553]
[1780359068686,35.2,71209.5,34.7,0.30232,0.00015,23.71553]
[1780359068936,35.2,71209.5,34.7,0.30232,0.00015,23.71553]
[1780359069067,35.2,71209.5,34.7,0.30232,0.00015,23.71553]
[1780359069320,35.2,71209.4,34.7,0.3023,0.00015,23.71486]
[1780359069461,35.2,71209.4,34.7,0.3023,0.00015,23.71486]
[1780359069480,35.2,71209.4,34.7,0.3023,0.00015,23.71486]
[1780359069925,35.2,71213.58,34.7,0.30291,0.00015,23.73785]
[1780359074960,35.2,71212.91,34.7,0.30284,0.00015,23.73494]
[1780359076400,35.2,71212.57,34.7,0.30279,0.00015,23.73324]
[1780359076974,35.2,71212.62,34.7,0.3028,0.00015,23.73362]
[1780359082009,35.21,71221.62,34.7,0.30413,0.00015,23.7831]
[1780359082903,35.21,71221.62,34.7,0.30413,0.00015,23.7831]
[1780359084653,35.21,71221.49,34.7,0.30411,0.00015,23.78252]
[1780359085030,35.21,71222.25,34.7,0.30423,0.00015,23.78671]
[1780359085858,35.21,71222.25,34.7,0.30423,0.00015,23.78671]
[1780359086434,35.21,71228.5,34.7,0.30514,0.00015,23.82065]
[1780359087911,35.21,71233.55,34.7,0.30589,0.00015,23.84798]
[1780359088688,35.21,71234.1,34.7,0.30597,0.00015,23.851]
[1780359088691,35.21,71234.1,34.7,0.30597,0.00015,23.851]
[1780359095100,35.21,71233.17,34.7,0.30582,0.00015,23.84315]
[1780359101143,35.21,71233.82,34.7,0.30593,0.00015,23.84694]
[1780359106178,35.21,71234.67,34.7,0.30606,0.00015,23.85174]
[1780359109199,35.21,71222.04,34.7,0.30421,0.00015,23.78363]
[1780359112046,35.22,71221.63,34.7,0.30415,0.00015,23.78148]
[1780359112074,35.22,71221.63,34.7,0.30415,0.00015,23.78148]
[1780359112147,35.22,71221.47,34.7,0.30414,0.00015,23.78082]
[1780359112428,35.22,71221.47,34.7,0.30414,0.00015,23.78082]
[1780359112467,35.22,71221.47,34.7,0.30414,0.00015,23.78082]
[1780359112500,35.22,71221.47,34.7,0.30414,0.00015,23.78082]
[1780359112554,35.22,71221.47,34.7,0.30414,0.00015,23.78082]
[1780359112669,35.22,71221.47,34.7,0.30414,0.00015,23.78082]
[1780359112770,35.22,71211.88,34.7,0.30274,0.00015,23.72865]
[1780359113478,35.22,71211.88,34.7,0.30274,0.00015,23.72865]
[1780359114328,35.22,71205.63,34.7,0.30182,0.00015,23.69438]
[1780359114346,35.22,71205.63,34.7,0.30182,0.00015,23.69438]
[1780359114954,35.22,71205.63,34.7,0.30182,0.00015,23.69438]
[1780359115615,35.21,71206.09,34.7,0.30189,0.00015,23.69677]
[1780359117955,35.21,71206.72,34.7,0.30198,0.00015,23.70017]
[1780359118877,35.21,71207.32,34.7,0.30206,0.00015,23.70336]
[1780359124999,35.21,71206.08,34.7,0.30187,0.00015,23.69629]
[1780359127264,35.21,71203.62,34.7,0.30151,0.00015,23.68268]
[1780359127311,35.21,71203.62,34.7,0.30151,0.00015,23.68268]
[1780359127857,35.21,71203.62,34.7,0.30151,0.00015,23.68268]
[1780359127888,35.21,71203.62,34.7,0.30151,0.00015,23.68268]
[1780359128729,35.21,71203.55,34.7,0.3015,0.00015,23.68222]
[1780359128763,35.21,71203.55,34.7,0.3015,0.00015,23.68222]
[1780359128840,35.21,71203.55,34.7,0.3015,0.00015,23.68222]
[1780359129046,35.21,71203.55,34.7,0.3015,0.00015,23.68222]
[1780359130135,35.21,71198.7,34.7,0.30079,0.00015,23.65558]
[1780359130184,35.21,71198.7,34.7,0.30079,0.00015,23.65558]
[1780359130727,35.21,71193.99,34.7,0.30011,0.00015,23.62967]
[1780359130821,35.21,71193.99,34.7,0.30011,0.00015,23.62967]
[1780359130947,35.21,71193.99,34.7,0.30011,0.00015,23.62967]
[1780359131917,35.21,71192.19,34.7,0.29984,0.00015,23.61975]
[1780359132103,35.21,71192.19,34.7,0.29984,0.00015,23.61975]
[1780359132692,35.21,71195.62,34.7,0.30034,0.00015,23.63866]
[1780359132957,35.21,71195.62,34.7,0.30034,0.00015,23.63866]
[1780359133560,35.21,71201.45,34.7,0.30119,0.00015,23.6707]
[1780359134476,35.21,71205.5,34.7,0.30178,0.00015,23.69289]
[1780359136106,35.21,71205.33,34.7,0.30176,0.00015,23.69198]
[1780359138114,35.21,71200.0,34.7,0.30098,0.00015,23.66255]
[1780359138927,35.21,71197.85,34.7,0.30066,0.00015,23.65058]
[1780359138940,35.21,71197.85,34.7,0.30066,0.00015,23.65058]
[1780359138957,35.21,71197.85,34.7,0.30066,0.00015,23.65058]
[1780359139024,35.21,71197.85,34.7,0.30066,0.00015,23.65058]
[1780359139052,35.21,71197.85,34.7,0.30066,0.00015,23.65058]
[1780359139183,35.21,71197.85,34.7,0.30066,0.00015,23.65058]
[1780359139344,35.21,71197.47,34.7,0.3006,0.00015,23.64842]
[1780359140982,35.21,71194.17,34.7,0.30012,0.00015,23.63026]
[1780359141930,35.21,71193.23,34.7,0.29998,0.00015,23.62497]
[1780359142005,35.21,71193.23,34.7,0.29998,0.00015,23.62497]
[1780359144231,35.21,71194.18,34.7,0.30012,0.00015,23.63017]
[1780359144520,35.21,71194.9,34.7,0.30022,0.00015,23.63408]
[1780359145291,35.21,71195.66,34.7,0.30033,0.00015,23.63822]
[1780359149003,35.21,71196.86,34.7,0.3005,0.00015,23.6447]
[1780359150099,35.21,71196.64,34.7,0.30047,0.00015,23.6434]
[1780359150356,35.21,71195.84,34.7,0.30035,0.00015,23.63894]
[1780359150381,35.21,71195.84,34.7,0.30035,0.00015,23.63894]
[1780359150497,35.21,71195.84,34.7,0.30035,0.00015,23.63894]
[1780359151056,35.21,71195.84,34.7,0.30035,0.00015,23.63894]
[1780359151228,35.21,71195.84,34.7,0.30035,0.00015,23.63894]
[1780359151939,35.21,71193.51,34.7,0.29999,0.00015,23.62286]
[1780359152828,35.21,71189.55,34.7,0.29941,0.00015,23.60098]
[1780359152889,35.21,71189.55,34.7,0.29941,0.00015,23.60098]
[1780359153377,35.21,71186.14,34.7,0.29892,0.00015,23.5821]
[1780359153424,35.21,71186.14,34.7,0.29892,0.00015,23.5821]
[1780359154070,35.21,71186.14,34.7,0.29892,0.00015,23.5821]
[1780359154377,35.21,71183.32,34.7,0.29851,0.00015,23.56648]
[1780359154518,35.21,71183.32,34.7,0.29851,0.00015,23.56648]
[1780359155454,35.21,71188.82,34.7,0.29931,0.00015,23.59694]
[1780359155523,35.21,71197.03,34.7,0.3005,0.00015,23.6422]
[1780359156301,35.21,71197.03,34.7,0.3005,0.00015,23.6422]
[1780359157107,35.21,71197.03,34.7,0.3005,0.00015,23.6422]
[1780359158385,35.21,71199.99,34.7,0.30093,0.00015,23.65842]
[1780359160352,35.21,71198.16,34.7,0.30066,0.00015,23.6482]
[1780359162508,35.2,71196.74,34.7,0.30045,0.00015,23.64034]
[1780359162696,35.2,71196.74,34.7,0.30045,0.00015,23.64034]
[1780359163342,35.2,71198.39,34.7,0.30069,0.00015,23.64937]
[1780359164444,35.2,71197.82,34.7,0.3006,0.00015,23.64615]
[1780359164955,35.2,71197.82,34.7,0.3006,0.00015,23.64615]
[1780359164957,35.2,71197.82,34.7,0.3006,0.00015,23.64615]
[1780359165231,35.2,71197.82,34.7,0.3006,0.00015,23.64615]
[1780359166881,35.2,71187.32,34.7,0.29908,0.00015,23.5882]
[1780359166889,35.2,71187.32,34.7,0.29908,0.00015,23.5882]
[1780359168445,35.2,71186.81,34.7,0.299,0.00015,23.58532]
[1780359168803,35.2,71186.81,34.7,0.299,0.00015,23.58532]
[1780359171811,35.2,71184.24,34.7,0.29863,0.00015,23.57108]
[1780359174054,35.2,71185.63,34.7,0.29883,0.00015,23.57878]
[1780359174354,35.2,71184.94,34.7,0.29873,0.00015,23.57496]
[1780359179692,35.2,71178.66,34.7,0.29782,0.00014,23.54022]
[1780359182618,35.2,71180.68,34.7,0.29811,0.00014,23.55149]
[1780359182626,35.2,71180.68,34.7,0.29811,0.00014,23.55149]
[1780359183473,35.2,71181.81,34.7,0.29828,0.00015,23.5578]
[1780359183638,35.2,71181.81,34.7,0.29828,0.00015,23.5578]
[1780359183724,35.2,71181.81,34.7,0.29828,0.00015,23.5578]
[1780359186642,35.2,71191.85,34.7,0.29974,0.00015,23.61337]
[1780359186704,35.2,71191.85,34.7,0.29974,0.00015,23.61337]
[1780359186721,35.2,71191.85,34.7,0.29974,0.00015,23.61337]
[1780359186923,35.2,71191.85,34.7,0.29974,0.00015,23.61337]
[1780359186930,35.2,71191.85,34.7,0.29974,0.00015,23.61337]
[1780359186996,35.2,71191.85,34.7,0.29974,0.00015,23.61337]
[1780359188723,35.2,71199.73,34.7,0.30088,0.00015,23.65669]
[1780359189636,35.2,71200.35,34.7,0.30097,0.00015,23.66006]
[1780359189805,35.2,71200.35,34.7,0.30097,0.00015,23.66006]
[1780359191972,35.2,71203.63,34.7,0.30144,0.00015,23.67791]
[1780359192102,35.2,71203.63,34.7,0.30144,0.00015,23.67791]
[1780359192117,35.2,71203.63,34.7,0.30144,0.00015,23.67791]
[1780359192184,35.2,71203.63,34.7,0.30144,0.00015,23.67791]
[1780359193015,35.2,71200.85,34.7,0.30104,0.00015,23.66249]
[1780359194190,35.2,71194.38,34.7,0.30009,0.00015,23.62683]
[1780359194697,35.2,71192.82,34.7,0.29987,0.00015,23.61823]
[1780359194782,35.2,71192.82,34.7,0.29987,0.00015,23.61823]
[1780359195929,35.2,71191.64,34.7,0.29969,0.00015,23.61168]
[1780359196046,35.2,71191.64,34.7,0.29969,0.00015,23.61168]
[1780359196052,35.2,71191.64,34.7,0.29969,0.00015,23.61168]
[1780359196053,35.2,71191.64,34.7,0.29969,0.00015,23.61168]
[1780359196056,35.2,71191.64,34.7,0.29969,0.00015,23.61168]
[1780359197805,35.2,71177.23,34.7,0.2976,0.00014,23.5318]
[1780359201965,35.2,71177.42,34.7,0.29763,0.00014,23.533]
[1780359202656,35.2,71178.01,34.7,0.29772,0.00014,23.53632]
[1780359204714,35.2,71178.38,34.7,0.29777,0.00014,23.53844]
[1780359206796,35.2,71178.37,34.7,0.29777,0.00014,23.53845]
[1780359207952,35.2,71177.03,34.7,0.29758,0.00014,23.53104]
[1780359208477,35.2,71180.09,34.7,0.29803,0.00014,23.54808]
[1780359208956,35.2,71180.09,34.7,0.29803,0.00014,23.54808]
[1780359209859,35.2,71181.98,34.7,0.2983,0.00015,23.55859]
[1780359210114,35.2,71181.98,34.7,0.2983,0.00015,23.55859]
[1780359210195,35.2,71193.24,34.7,0.29993,0.00015,23.62086]
[1780359212492,35.2,71193.44,34.7,0.29994,0.00015,23.61869]
[1780359212817,35.2,71193.44,34.7,0.29994,0.00015,23.61869]
[1780359215336,35.2,71191.28,34.7,0.29962,0.00015,23.60668]
[1780359215340,35.2,71191.28,34.7,0.29962,0.00015,23.60668]
[1780359217341,35.2,71191.38,34.7,0.29964,0.00015,23.60717]
[1780359217343,35.2,71191.38,34.7,0.29964,0.00015,23.60717]
[1780359217344,35.2,71191.38,34.7,0.29964,0.00015,23.60717]
[1780359219242,35.2,71191.63,34.7,0.29967,0.00015,23.60852]
[1780359220481,35.2,71191.84,34.7,0.2997,0.00015,23.60962]
[1780359220485,35.2,71191.84,34.7,0.2997,0.00015,23.60962]
[1780359220573,35.2,71191.84,34.7,0.2997,0.00015,23.60962]
[1780359221475,35.2,71197.97,34.7,0.30059,0.00015,23.64336]
[1780359223635,35.2,71202.27,34.7,0.30121,0.00015,23.66684]
[1780359227873,35.2,71201.2,34.7,0.30105,0.00015,23.66065]
[1780359234075,35.2,71200.58,34.7,0.30095,0.00015,23.65673]
[1780359235830,35.2,71202.37,34.7,0.3012,0.00015,23.66649]
[1780359238180,35.2,71200.71,34.7,0.30096,0.00015,23.65722]
[1780359238927,35.2,71200.38,34.7,0.30091,0.00015,23.65534]
[1780359242633,35.19,71199.51,34.7,0.30077,0.00015,23.65029]
[1780359242660,35.19,71199.51,34.7,0.30077,0.00015,23.65029]
[1780359242741,35.19,71199.51,34.7,0.30077,0.00015,23.65029]
[1780359245389,35.19,71199.53,34.7,0.30077,0.00015,23.65021]
[1780359245410,35.19,71199.53,34.7,0.30077,0.00015,23.65021]
[1780359245426,35.19,71199.53,34.7,0.30077,0.00015,23.65021]
[1780359245480,35.19,71199.53,34.7,0.30077,0.00015,23.65021]
[1780359251196,35.19,71192.86,34.7,0.29979,0.00015,23.61324]
[1780359251553,35.19,71192.86,34.7,0.29979,0.00015,23.61324]
[1780359251709,35.19,71192.86,34.7,0.29979,0.00015,23.61324]
[1780359253810,35.19,71194.89,34.7,0.30009,0.00015,23.62437]
[1780359255382,35.19,71192.97,34.7,0.29981,0.00015,23.6137]
[1780359255418,35.19,71192.97,34.7,0.29981,0.00015,23.6137]
[1780359256691,35.19,71186.45,34.7,0.29886,0.00015,23.57764]
[1780359256748,35.19,71186.45,34.7,0.29886,0.00015,23.57764]
[1780359257227,35.19,71186.45,34.7,0.29886,0.00015,23.57764]
[1780359257717,35.19,71187.61,34.7,0.29903,0.00015,23.58406]
[1780359257819,35.19,71187.61,34.7,0.29903,0.00015,23.58406]
[1780359259881,35.19,71184.85,34.7,0.29863,0.00015,23.56877]
[1780359262243,35.19,71183.1,34.7,0.29837,0.00015,23.55908]
[1780359262247,35.19,71183.1,34.7,0.29837,0.00015,23.55908]
[1780359262742,35.19,71182.52,34.7,0.29829,0.00015,23.55589]
[1780359264412,35.19,71178.88,34.7,0.29776,0.00014,23.53573]
[1780359264754,35.19,71178.88,34.7,0.29776,0.00014,23.53573]
[1780359267195,35.19,71179.51,34.7,0.29785,0.00014,23.5393]
[1780359267202,35.19,71179.51,34.7,0.29785,0.00014,23.5393]
[1780359267210,35.19,71179.51,34.7,0.29785,0.00014,23.5393]
[1780359269761,35.19,71181.79,34.7,0.29819,0.00015,23.55204]
[1780359270840,35.19,71181.95,34.7,0.29821,0.00015,23.55295]
[1780359271077,35.19,71181.95,34.7,0.29821,0.00015,23.55295]
[1780359276907,35.19,71182.4,34.7,0.29826,0.00015,23.55236]
[1780359277907,35.19,71181.85,34.7,0.29818,0.00015,23.54935]
[1780359277925,35.19,71181.85,34.7,0.29818,0.00015,23.54935]
[1780359278003,35.19,71181.85,34.7,0.29818,0.00015,23.54935]
[1780359278293,35.19,71181.85,34.7,0.29818,0.00015,23.54935]
[1780359278667,35.19,71181.69,34.7,0.29816,0.00015,23.54849]
[1780359280294,35.19,71176.57,34.7,0.29742,0.00014,23.52003]
[1780359285437,35.2,71173.97,34.7,0.29705,0.00014,23.50593]
[1780359286465,35.2,71173.97,34.7,0.29705,0.00014,23.50593]
[1780359286485,35.2,71173.97,34.7,0.29705,0.00014,23.50593]
[1780359288778,35.19,71177.81,34.7,0.2976,0.00014,23.52713]
[1780359290797,35.19,71179.56,34.7,0.29785,0.00014,23.53667]
[1780359294509,35.19,71178.07,34.7,0.29762,0.00014,23.52795]
[1780359294558,35.19,71178.07,34.7,0.29762,0.00014,23.52795]
[1780359295271,35.19,71187.68,34.7,0.29901,0.00015,23.58105]
[1780359295763,35.19,71187.68,34.7,0.29901,0.00015,23.58105]
[1780359297536,35.19,71188.89,34.7,0.29919,0.00015,23.58773]
[1780359297541,35.19,71188.89,34.7,0.29919,0.00015,23.58773]
[1780359300109,35.19,71191.39,34.7,0.29955,0.00015,23.60152]
[1780359305473,35.19,71192.44,34.7,0.2997,0.00015,23.60718]
[1780359305628,35.19,71192.44,34.7,0.2997,0.00015,23.60718]
[1780359306077,35.19,71192.44,34.7,0.2997,0.00015,23.60718]
[1780359306780,35.19,71194.08,34.7,0.29993,0.00015,23.61617]
[1780359306818,35.19,71194.08,34.7,0.29993,0.00015,23.61617]
[1780359307137,35.19,71194.08,34.7,0.29993,0.00015,23.61617]
[1780359308920,35.19,71201.66,34.7,0.30104,0.00015,23.65785]
[1780359310443,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310475,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310481,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310558,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310603,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310610,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310788,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310796,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359310815,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359311101,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359311269,35.19,71203.15,34.7,0.30125,0.00015,23.6659]
[1780359311283,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359311497,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359311664,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359311767,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359311890,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359311953,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359312012,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359312274,35.19,71215.47,34.7,0.30304,0.00015,23.73314]
[1780359312375,35.19,71225.42,34.7,0.3045,0.00015,23.78739]
[1780359312538,35.19,71225.42,34.7,0.3045,0.00015,23.78739]
[1780359313013,35.19,71225.42,34.7,0.3045,0.00015,23.78739]
[1780359313121,35.19,71225.42,34.7,0.3045,0.00015,23.78739]
[1780359313539,35.19,71219.47,34.7,0.30363,0.00015,23.75517]
[1780359313889,35.19,71219.47,34.7,0.30363,0.00015,23.75517]
[1780359314137,35.19,71219.47,34.7,0.30363,0.00015,23.75517]
[1780359314213,35.19,71219.47,34.7,0.30363,0.00015,23.75517]
[1780359314439,35.19,71215.85,34.7,0.30311,0.00015,23.73559]
[1780359314444,35.19,71215.85,34.7,0.30311,0.00015,23.73559]
[1780359314468,35.19,71215.85,34.7,0.30311,0.00015,23.73559]
[1780359314845,35.19,71215.85,34.7,0.30311,0.00015,23.73559]
[1780359314928,35.19,71212.8,34.7,0.30266,0.00015,23.71895]
[1780359315911,35.19,71212.8,34.7,0.30266,0.00015,23.71895]
[1780359316482,35.19,71212.07,34.7,0.30256,0.00015,23.71491]
[1780359317135,35.19,71212.07,34.7,0.30256,0.00015,23.71491]
[1780359317194,35.19,71212.07,34.7,0.30256,0.00015,23.71491]
[1780359317215,35.19,71212.07,34.7,0.30256,0.00015,23.71491]
[1780359318192,35.19,71211.43,34.7,0.30246,0.00015,23.71139]
[1780359319536,35.19,71205.85,34.7,0.30164,0.00015,23.68074]
[1780359320178,35.19,71205.85,34.7,0.30164,0.00015,23.68074]
[1780359323763,35.19,71204.39,34.7,0.30142,0.00015,23.67236]
[1780359323960,35.19,71204.39,34.7,0.30142,0.00015,23.67236]
[1780359324160,35.19,71204.39,34.7,0.30142,0.00015,23.67236]
[1780359324230,35.19,71204.39,34.7,0.30142,0.00015,23.67236]
[1780359325374,35.19,71203.57,34.7,0.3013,0.00015,23.6677]
[1780359324729,35.19,71190.59,34.7,0.29941,0.00015,23.59622]
[1780359325785,35.19,71190.59,34.7,0.29941,0.00015,23.59622]
[1780359327768,35.18,71187.52,34.7,0.29896,0.00015,23.57914]
[1780359327770,35.18,71187.52,34.7,0.29896,0.00015,23.57914]
[1780359327839,35.18,71187.52,34.7,0.29896,0.00015,23.57914]
[1780359328198,35.18,71187.52,34.7,0.29896,0.00015,23.57914]
[1780359328249,35.18,71187.52,34.7,0.29896,0.00015,23.57914]
[1780359328250,35.18,71187.52,34.7,0.29896,0.00015,23.57914]
[1780359328440,35.18,71185.25,34.7,0.29863,0.00015,23.56657]
[1780359328480,35.18,71185.25,34.7,0.29863,0.00015,23.56657]
[1780359329162,35.18,71185.25,34.7,0.29863,0.00015,23.56657]
[1780359329219,35.18,71176.25,34.7,0.29732,0.00014,23.51659]
[1780359330486,35.18,71171.18,34.7,0.29659,0.00014,23.48832]
[1780359333076,35.19,71171.35,34.7,0.2966,0.00014,23.48621]
[1780359334236,35.19,71170.67,34.7,0.2965,0.00014,23.48257]
[1780359337738,35.19,71168.71,34.7,0.29621,0.00014,23.47143]
[1780359337770,35.19,71168.71,34.7,0.29621,0.00014,23.47143]
[1780359338809,35.19,71172.23,34.7,0.29672,0.00014,23.49102]
[1780359339230,35.19,71172.23,34.7,0.29672,0.00014,23.49102]
[1780359339378,35.19,71180.26,34.7,0.29789,0.00015,23.53575]
[1780359340057,35.19,71180.26,34.7,0.29789,0.00015,23.53575]
[1780359340204,35.19,71180.26,34.7,0.29789,0.00015,23.53575]
[1780359340207,35.19,71180.26,34.7,0.29789,0.00015,23.53575]
[1780359342982,35.19,71180.89,34.7,0.29798,0.00015,23.53931]
[1780359343050,35.19,71180.89,34.7,0.29798,0.00015,23.53931]
[1780359343223,35.19,71180.89,34.7,0.29798,0.00015,23.53931]
[1780359343679,35.19,71182.39,34.7,0.2982,0.00015,23.54769]
[1780359344077,35.19,71182.39,34.7,0.2982,0.00015,23.54769]
[1780359344186,35.19,71182.39,34.7,0.2982,0.00015,23.54769]
[1780359344191,35.19,71182.39,34.7,0.2982,0.00015,23.54769]
[1780359344197,35.19,71182.39,34.7,0.2982,0.00015,23.54769]
[1780359344222,35.19,71191.33,34.7,0.2995,0.00015,23.59721]
[1780359344670,35.19,71191.33,34.7,0.2995,0.00015,23.59721]
[1780359344972,35.19,71191.33,34.7,0.2995,0.00015,23.59721]
[1780359345979,35.19,71186.99,34.7,0.29887,0.00015,23.57319]
[1780359346218,35.19,71186.99,34.7,0.29887,0.00015,23.57319]
[1780359349635,35.19,71183.14,34.7,0.29831,0.00015,23.55188]
[1780359350062,35.19,71183.14,34.7,0.29831,0.00015,23.55188]
[1780359350814,35.19,71180.05,34.7,0.29786,0.00015,23.53475]
[1780359350948,35.19,71180.05,34.7,0.29786,0.00015,23.53475]
[1780359351984,35.19,71176.04,34.7,0.29728,0.00014,23.51245]
[1780359352012,35.19,71176.04,34.7,0.29728,0.00014,23.51245]
[1780359354964,35.19,71172.48,34.7,0.29677,0.00014,23.49276]
[1780359360982,35.19,71170.4,34.7,0.29648,0.00014,23.48178]
[1780359362299,35.19,71170.4,34.7,0.29648,0.00014,23.48178]
[1780359364179,35.19,71171.72,34.7,0.29668,0.00014,23.48933]
[1780359365462,35.19,71171.86,34.7,0.2967,0.00014,23.49027]
[1780359369253,35.19,71168.42,34.7,0.29622,0.00014,23.47139]
[1780359375081,35.2,71168.18,34.7,0.2962,0.00014,23.47083]
[1780359376987,35.2,71169.66,34.7,0.29642,0.00014,23.47919]
[1780359379972,35.2,71169.2,34.7,0.29635,0.00014,23.47657]
[1780359385330,35.2,71164.66,34.7,0.29569,0.00014,23.45087]
[1780359385365,35.2,71164.66,34.7,0.29569,0.00014,23.45087]
[1780359385479,35.2,71164.66,34.7,0.29569,0.00014,23.45087]
[1780359385507,35.2,71164.02,34.7,0.29559,0.00014,23.44724]
[1780359385884,35.2,71164.02,34.7,0.29559,0.00014,23.44724]
[1780359386897,35.2,71158.85,34.7,0.29484,0.00014,23.41821]
[1780359393207,35.2,71151.4,34.7,0.29375,0.00014,23.37319]
[1780359398241,35.2,71149.57,34.7,0.29349,0.00014,23.363]
[1780359401323,35.2,71138.38,34.7,0.29188,0.00014,23.29981]
[1780359402906,35.2,71134.62,34.7,0.29135,0.00014,23.27855]
[1780359402912,35.2,71134.62,34.7,0.29135,0.00014,23.27855]
[1780359405016,35.2,71133.37,34.7,0.29117,0.00014,23.27168]
[1780359405293,35.2,71132.68,34.7,0.29108,0.00014,23.26787]
[1780359408123,35.2,71136.98,34.7,0.29169,0.00014,23.29221]
[1780359409083,35.2,71140.19,34.7,0.29215,0.00014,23.31035]
[1780359409651,35.2,71140.95,34.7,0.29226,0.00014,23.31457]
[1780359410022,35.2,71140.95,34.7,0.29226,0.00014,23.31457]
[1780359411329,35.2,71144.02,34.7,0.2927,0.00014,23.33187]
[1780359416374,35.19,71144.17,34.7,0.2927,0.00014,23.33209]
[1780359416878,35.19,71144.17,34.7,0.2927,0.00014,23.33209]
[1780359417514,35.19,71144.17,34.7,0.2927,0.00014,23.33209]
[1780359418314,35.19,71145.22,34.7,0.29285,0.00014,23.33793]
[1780359423423,35.19,71153.75,34.7,0.29406,0.00014,23.38535]
[1780359428458,35.19,71154.41,34.7,0.29414,0.00014,23.38835]
[1780359433493,35.18,71155.29,34.7,0.29424,0.00014,23.39256]
[1780359436176,35.18,71160.64,34.7,0.29501,0.00014,23.42232]
[1780359437914,35.18,71171.98,34.7,0.29664,0.00014,23.48542]
[1780359438005,35.18,71171.98,34.7,0.29664,0.00014,23.48542]
[1780359438215,35.18,71171.98,34.7,0.29664,0.00014,23.48542]
[1780359438528,35.18,71171.96,34.7,0.29664,0.00014,23.48539]
[1780359438766,35.18,71171.96,34.7,0.29664,0.00014,23.48539]
[1780359439033,35.18,71171.96,34.7,0.29664,0.00014,23.48539]
[1780359441117,35.18,71175.36,34.7,0.29713,0.00014,23.50432]
[1780359446639,35.18,71176.9,34.7,0.29735,0.00014,23.51283]
[1780359448512,35.18,71176.9,34.7,0.29735,0.00014,23.51278]
[1780359449883,35.18,71177.26,34.7,0.2974,0.00014,23.51468]
[1780359452738,35.18,71178.9,34.7,0.29761,0.00015,23.52045]
[1780359453019,35.18,71178.9,34.7,0.29761,0.00015,23.52045]
[1780359455744,35.18,71181.27,34.7,0.29795,0.00015,23.53361]
[1780359456904,35.18,71182.48,34.7,0.29813,0.00015,23.54041]
[1780359457772,35.18,71182.69,34.7,0.29816,0.00015,23.54161]
[1780359462172,35.18,71174.83,34.7,0.29703,0.00014,23.49806]
[1780359462724,35.18,71175.28,34.7,0.2971,0.00014,23.5007]
[1780359462800,35.18,71174.67,34.7,0.29701,0.00014,23.4973]
[1780359468033,35.18,71173.72,34.7,0.29684,0.00014,23.49105]
[1780359468308,35.18,71173.72,34.7,0.29684,0.00014,23.49105]
[1780359468398,35.17,71174.08,34.7,0.29688,0.00014,23.49259]
[1780359469009,35.17,71174.08,34.7,0.29688,0.00014,23.49259]
[1780359469383,35.17,71174.08,34.7,0.29688,0.00014,23.49259]
[1780359469447,35.17,71173.38,34.7,0.29678,0.00014,23.48849]
[1780359469746,35.17,71160.25,34.7,0.29488,0.00014,23.41498]
[1780359471937,35.17,71160.55,34.7,0.29491,0.00014,23.41643]
[1780359471968,35.17,71160.55,34.7,0.29491,0.00014,23.41643]
[1780359472029,35.17,71164.97,34.7,0.29555,0.00014,23.44106]
[1780359473774,35.17,71173.38,34.7,0.29676,0.00014,23.48784]
[1780359479749,35.17,71174.17,34.7,0.29685,0.00014,23.49152]
[1780359479817,35.16,71174.23,34.7,0.29685,0.00014,23.49149]
[1780359482672,35.16,71172.38,34.7,0.29657,0.00014,23.4807]
[1780359482838,35.16,71172.99,34.7,0.29665,0.00014,23.48388]
[1780359484808,35.16,71172.85,34.7,0.29663,0.00014,23.48293]
[1780359485369,35.16,71172.85,34.7,0.29663,0.00014,23.48293]
[1780359485468,35.16,71172.73,34.7,0.2966,0.00014,23.48186]
[1780359490896,35.15,71165.98,34.7,0.29559,0.00014,23.44308]
[1780359495931,35.15,71160.98,34.7,0.29485,0.00014,23.41408]
[1780359500068,35.15,71162.68,34.7,0.29508,0.00014,23.42313]
[1780359503497,35.14,71166.73,34.7,0.29565,0.00014,23.44536]
[1780359504503,35.14,71164.13,34.7,0.29526,0.00014,23.4304]
[1780359504524,35.14,71164.13,34.7,0.29526,0.00014,23.4304]
[1780359510029,35.14,71159.69,34.7,0.2946,0.00014,23.40447]
[1780359510743,35.14,71159.69,34.7,0.2946,0.00014,23.40447]
[1780359514117,35.13,71155.83,34.7,0.294,0.00014,23.37906]
[1780359518954,35.13,71155.49,34.7,0.29394,0.00014,23.3765]
[1780359522735,35.13,71157.56,34.7,0.29422,0.00014,23.38766]
[1780359522755,35.13,71157.56,34.7,0.29422,0.00014,23.38766]
[1780359522988,35.13,71157.56,34.7,0.29422,0.00014,23.38766]
[1780359523263,35.13,71157.56,34.7,0.29422,0.00014,23.38766]
[1780359523624,35.13,71157.56,34.7,0.29422,0.00014,23.38766]
[1780359524836,35.13,71144.39,34.7,0.29231,0.00014,23.3129]
[1780359530170,35.13,71140.11,34.7,0.29169,0.00014,23.28819]
[1780359532447,35.13,71140.25,34.7,0.29171,0.00014,23.28894]
[1780359535205,35.12,71128.81,34.7,0.29006,0.00014,23.22352]
[1780359536118,35.12,71128.81,34.7,0.29006,0.00014,23.22352]
[1780359538627,35.12,71129.02,34.7,0.29009,0.00014,23.22474]
[1780359540306,35.12,71139.36,34.7,0.29157,0.00014,23.2837]
[1780359541985,35.12,71143.38,34.7,0.29215,0.00014,23.30646]
[1780359547289,35.12,71143.12,34.7,0.2921,0.00014,23.30459]
[1780359551217,35.12,71141.77,34.7,0.2919,0.00014,23.29679]
[1780359556357,35.12,71137.21,34.7,0.29124,0.00014,23.27055]
[1780359558559,35.12,71138.53,34.7,0.29143,0.00014,23.27804]
[1780359560452,35.12,71140.93,34.7,0.29177,0.00014,23.29161]
[1780359560465,35.12,71140.93,34.7,0.29177,0.00014,23.29161]
[1780359566427,35.12,71144.29,34.7,0.29224,0.00014,23.31027]
[1780359570896,35.12,71148.34,34.7,0.29282,0.00014,23.33301]
[1780359577505,35.11,71147.61,34.7,0.29268,0.00014,23.32501]
[1780359582540,35.11,71145.04,34.7,0.2923,0.00014,23.31007]
[1780359583150,35.11,71145.04,34.7,0.2923,0.00014,23.31007]
[1780359586978,35.11,71143.42,34.7,0.29206,0.00014,23.30062]
[1780359591518,35.11,71143.03,34.7,0.292,0.00014,23.29818]
[1780359596638,35.11,71139.9,34.7,0.29154,0.00014,23.2801]
[1780359597211,35.11,71139.9,34.7,0.29154,0.00014,23.2801]
[1780359597385,35.11,71139.9,34.7,0.29154,0.00014,23.2801]
[1780359599265,35.11,71133.47,34.7,0.29061,0.00014,23.24338]
[1780359599341,35.11,71133.47,34.7,0.29061,0.00014,23.24338]
[1780359599803,35.11,71128.58,34.7,0.28991,0.00014,23.21542]
[1780359599892,35.11,71128.58,34.7,0.28991,0.00014,23.21542]
[1780359600772,35.11,71126.01,34.7,0.28954,0.00014,23.20072]
[1780359601235,35.11,71126.01,34.7,0.28954,0.00014,23.20072]
[1780359601755,35.11,71124.13,34.7,0.28927,0.00014,23.18998]
[1780359601773,35.11,71124.13,34.7,0.28927,0.00014,23.18998]
[1780359601941,35.11,71124.13,34.7,0.28927,0.00014,23.18998]
[1780359602991,35.11,71122.59,34.7,0.28905,0.00014,23.18118]
[1780359603682,35.11,71122.59,34.7,0.28905,0.00014,23.18118]
[1780359604493,35.11,71117.22,34.7,0.28828,0.00014,23.15037]
[1780359604955,35.11,71116.91,34.7,0.28824,0.00014,23.14867]
[1780359605737,35.11,71116.85,34.7,0.28823,0.00014,23.14841]
[1780359608507,35.11,71116.51,34.7,0.28819,0.00014,23.14662]
[1780359608740,35.11,71116.18,34.7,0.28814,0.00014,23.1448]
[1780359610115,35.11,71115.91,34.7,0.28811,0.00014,23.14333]
[1780359610118,35.11,71115.91,34.7,0.28811,0.00014,23.14333]
[1780359610298,35.11,71115.91,34.7,0.28811,0.00014,23.14333]
[1780359610861,35.11,71111.47,34.7,0.28747,0.00014,23.11774]
[1780359610905,35.11,71111.47,34.7,0.28747,0.00014,23.11774]
[1780359611186,35.11,71111.47,34.7,0.28747,0.00014,23.11774]
[1780359611717,35.11,71111.47,34.7,0.28747,0.00014,23.11774]
[1780359612171,35.11,71105.31,34.7,0.28659,0.00014,23.08224]
[1780359612513,35.11,71105.31,34.7,0.28659,0.00014,23.08224]
[1780359613551,35.11,71105.49,34.7,0.28662,0.00014,23.08354]
[1780359615743,35.11,71102.57,34.7,0.28621,0.00014,23.06693]
[1780359620816,35.12,71099.45,34.7,0.28579,0.00014,23.04974]
[1780359621819,35.12,71099.45,34.7,0.28579,0.00014,23.04974]
[1780359624840,35.12,71104.87,34.7,0.28658,0.00014,23.08165]
[1780359625761,35.12,71106.21,34.7,0.28677,0.00014,23.08956]
[1780359626630,35.12,71106.21,34.7,0.28677,0.00014,23.08956]
[1780359627828,35.12,71106.3,34.7,0.2868,0.00014,23.09051]
[1780359628232,35.12,71106.3,34.7,0.2868,0.00014,23.09051]
[1780359629613,35.12,71108.8,34.7,0.28716,0.00014,23.10495]
[1780359634679,35.13,71116.68,34.7,0.28828,0.00014,23.14769]
[1780359635830,35.13,71115.98,34.7,0.28818,0.00014,23.14383]
[1780359636632,35.13,71115.98,34.7,0.28818,0.00014,23.14383]
[1780359636747,35.13,71115.98,34.7,0.28818,0.00014,23.14383]
[1780359636953,35.13,71115.94,34.7,0.28818,0.00014,23.14376]
[1780359638859,35.13,71119.93,34.7,0.28875,0.00014,23.16678]
[1780359639961,35.13,71119.79,34.7,0.28874,0.00014,23.16612]
[1780359641959,35.13,71129.22,34.7,0.29009,0.00014,23.22021]
[1780359642906,35.13,71130.11,34.7,0.29022,0.00014,23.22535]
[1780359644666,35.13,71130.27,34.7,0.29025,0.00014,23.22628]
[1780359644814,35.13,71130.28,34.7,0.29025,0.00014,23.22634]
[1780359644827,35.13,71130.28,34.7,0.29025,0.00014,23.22634]
[1780359646911,35.13,71131.39,34.7,0.29041,0.00014,23.23269]
[1780359647993,35.13,71129.2,34.7,0.29009,0.00014,23.22018]
[1780359648957,35.13,71128.23,34.7,0.28995,0.00014,23.21463]
[1780359650956,35.13,71126.6,34.7,0.28972,0.00014,23.20533]
[1780359650965,35.13,71126.6,34.7,0.28972,0.00014,23.20533]
[1780359651475,35.13,71126.6,34.7,0.28972,0.00014,23.20533]
[1780359654378,35.13,71124.52,34.7,0.28942,0.00014,23.19349]
[1780359656851,35.13,71122.9,34.7,0.28919,0.00014,23.18427]
[1780359660821,35.13,71120.17,34.7,0.28881,0.00014,23.16882]
[1780359664136,35.13,71114.67,34.7,0.28803,0.00014,23.13749]
[1780359666440,35.13,71115.04,34.7,0.28808,0.00014,23.13971]
[1780359667835,35.13,71116.28,34.7,0.28826,0.00014,23.147]
[1780359669655,35.13,71116.28,34.7,0.28826,0.00014,23.14708]
[1780359670561,35.13,71118.34,34.7,0.28856,0.00014,23.15908]
[1780359673072,35.13,71117.61,34.7,0.28846,0.00014,23.15502]
[1780359674663,35.13,71117.76,34.7,0.28849,0.00014,23.15595]
[1780359675702,35.14,71118.44,34.7,0.28859,0.00014,23.16]
[1780359678839,35.14,71117.04,34.7,0.28839,0.00014,23.15223]
[1780359679490,35.14,71117.04,34.7,0.28839,0.00014,23.15223]
[1780359682758,35.14,71117.25,34.7,0.28843,0.00014,23.15358]
[1780359683560,35.14,71117.67,34.7,0.28849,0.00014,23.15606]
[1780359683605,35.14,71117.67,34.7,0.28849,0.00014,23.15606]
[1780359684228,35.14,71118.12,34.7,0.28856,0.00014,23.15878]
[1780359684560,35.14,71118.12,34.7,0.28856,0.00014,23.15878]
[1780359686276,35.14,71132.78,34.7,0.29067,0.00014,23.24281]
[1780359689170,35.14,71132.81,34.7,0.29067,0.00014,23.24296]
[1780359692834,35.14,71133.84,34.7,0.29079,0.00014,23.24557]
[1780359693403,35.14,71133.84,34.7,0.29079,0.00014,23.24557]
[1780359698502,35.14,71135.15,34.7,0.29098,0.00014,23.25294]
[1780359698903,35.14,71135.14,34.7,0.29098,0.00014,23.25283]
[1780359699839,35.14,71137.45,34.7,0.29131,0.00014,23.26599]
[1780359699847,35.14,71137.45,34.7,0.29131,0.00014,23.26599]
[1780359699876,35.14,71137.45,34.7,0.29131,0.00014,23.26599]
[1780359699985,35.14,71137.45,34.7,0.29131,0.00014,23.26599]
[1780359701952,35.14,71141.96,34.7,0.29196,0.00014,23.29158]
[1780359707168,35.14,71145.27,34.7,0.29243,0.00014,23.30998]
[1780359707376,35.14,71145.27,34.7,0.29243,0.00014,23.30998]
[1780359707377,35.14,71145.27,34.7,0.29243,0.00014,23.30998]
[1780359707378,35.14,71145.27,34.7,0.29243,0.00014,23.30998]
[1780359709069,35.14,71152.72,34.7,0.2935,0.00014,23.35199]
[1780359709303,35.14,71152.72,34.7,0.2935,0.00014,23.35199]
[1780359709378,35.14,71152.72,34.7,0.2935,0.00014,23.35199]
[1780359709501,35.14,71152.72,34.7,0.2935,0.00014,23.35199]
[1780359710732,35.13,71155.7,34.7,0.29392,0.00014,23.36871]
[1780359711873,35.13,71156.19,34.7,0.29399,0.00014,23.37122]
[1780359712104,35.13,71156.19,34.7,0.29399,0.00014,23.37122]
[1780359712769,35.13,71156.19,34.7,0.29399,0.00014,23.37122]
[1780359713185,35.13,71154.52,34.7,0.29374,0.00014,23.36167]
[1780359715994,35.13,71146.77,34.7,0.29261,0.00014,23.3175]
[1780359716583,35.13,71146.77,34.7,0.29261,0.00014,23.3175]
[1780359718720,35.13,71142.6,34.7,0.29201,0.00014,23.2937]
[1780359719042,35.13,71142.8,34.7,0.29204,0.00014,23.29478]
[1780359720828,35.13,71142.67,34.7,0.29202,0.00014,23.29398]
[1780359730584,35.13,71140.73,34.7,0.29172,0.00014,23.28234]
[1780359735622,35.13,71139.07,34.7,0.29148,0.00014,23.27268]
[1780359740658,35.13,71138.64,34.7,0.29141,0.00014,23.27005]
[1780359744664,35.12,71137.4,34.7,0.29123,0.00014,23.26289]
[1780359744672,35.12,71137.4,34.7,0.29123,0.00014,23.26289]
[1780359745492,35.12,71133.95,34.7,0.29073,0.00014,23.24319]
[1780359750730,35.13,71125.36,34.7,0.2895,0.00014,23.19422]
[1780359755765,35.13,71124.75,34.7,0.2894,0.00014,23.18769]
[1780359760001,35.13,71123.95,34.7,0.28928,0.00014,23.18326]
[1780359760107,35.13,71123.95,34.7,0.28928,0.00014,23.18326]
[1780359766841,35.13,71121.43,34.7,0.28893,0.00014,23.16918]
[1780359769832,35.13,71121.76,34.7,0.28898,0.00014,23.17119]
[1780359775942,35.13,71122.26,34.7,0.28906,0.00014,23.17437]
[1780359781947,35.13,71121.54,34.7,0.28897,0.00014,23.17058]
[1780359782932,35.13,71121.54,34.7,0.28897,0.00014,23.17058]
[1780359787110,35.13,71121.94,34.7,0.28903,0.00014,23.17303]
[1780359787667,35.13,71121.94,34.7,0.28903,0.00014,23.17303]
[1780359790244,35.13,71120.57,34.7,0.28884,0.00014,23.16538]
[1780359791051,35.13,71116.59,34.7,0.28827,0.00014,23.14257]
[1780359792001,35.13,71111.7,34.7,0.28757,0.00014,23.11447]
[1780359792003,35.13,71111.7,34.7,0.28757,0.00014,23.11447]
[1780359798718,35.14,71109.29,34.7,0.28724,0.00014,23.10123]
[1780359800028,35.14,71116.17,34.7,0.28824,0.00014,23.14121]
[1780359804195,35.14,71121.19,34.7,0.28896,0.00014,23.17023]
[1780359804902,35.14,71121.19,34.7,0.28896,0.00014,23.17023]
[1780359805798,35.14,71121.51,34.7,0.28901,0.00014,23.17212]
[1780359806178,35.14,71123.98,34.7,0.28937,0.00014,23.18638]
[1780359806774,35.14,71123.98,34.7,0.28937,0.00014,23.18638]
[1780359810228,35.14,71126.15,34.7,0.28968,0.00014,23.19889]
[1780359811809,35.14,71126.16,34.7,0.28968,0.00014,23.19898]
[1780359813452,35.14,71126.11,34.7,0.28966,0.00014,23.19552]
[1780359815274,35.14,71125.14,34.7,0.28952,0.00014,23.19002]
[1780359820013,35.14,71125.14,34.7,0.28952,0.00014,23.19016]
[1780359822872,35.14,71127.59,34.7,0.28988,0.00014,23.20425]
[1780359823515,35.14,71129.09,34.7,0.29009,0.00014,23.21287]
[1780359827186,35.14,71128.29,34.7,0.28998,0.00014,23.20833]
[1780359833311,35.14,71128.71,34.7,0.29004,0.00014,23.21081]
[1780359838346,35.14,71126.11,34.7,0.28967,0.00014,23.19603]
[1780359843380,35.14,71127.7,34.7,0.2899,0.00014,23.20524]
[1780359848868,35.14,71122.65,34.7,0.28918,0.00014,23.1764]
[1780359849865,35.14,71122.28,34.7,0.28913,0.00014,23.17432]
[1780359852869,35.15,71122.73,34.7,0.28919,0.00014,23.17703]
[1780359854138,35.15,71117.43,34.7,0.28844,0.00014,23.1467]
[1780359854734,35.15,71117.43,34.7,0.28844,0.00014,23.1467]
[1780359854781,35.15,71117.43,34.7,0.28844,0.00014,23.1467]
[1780359858637,35.15,71110.3,34.7,0.28742,0.00014,23.10596]
[1780359859557,35.15,71110.47,34.7,0.28745,0.00014,23.10716]
[1780359859975,35.15,71110.47,34.7,0.28745,0.00014,23.10716]
[1780359860025,35.15,71110.07,34.7,0.2874,0.00014,23.10496]
[1780359860178,35.15,71110.07,34.7,0.2874,0.00014,23.10496]
[1780359860345,35.15,71110.07,34.7,0.2874,0.00014,23.10496]
[1780359863863,35.15,71106.33,34.7,0.28687,0.00014,23.0836]
[1780359864132,35.15,71105.69,34.7,0.28679,0.00014,23.08016]
[1780359864777,35.15,71105.69,34.7,0.28679,0.00014,23.08016]
[1780359866638,35.15,71096.89,34.7,0.28554,0.00014,23.02951]
[1780359867700,35.15,71096.47,34.7,0.28548,0.00014,23.02726]
[1780359867768,35.15,71096.47,34.7,0.28548,0.00014,23.02726]
[1780359868455,35.15,71096.32,34.7,0.28546,0.00014,23.02657]
[1780359868539,35.15,71096.32,34.7,0.28546,0.00014,23.02657]
[1780359868752,35.15,71096.32,34.7,0.28546,0.00014,23.02657]
[1780359868838,35.15,71096.32,34.7,0.28546,0.00014,23.02657]
[1780359868915,35.15,71096.32,34.7,0.28546,0.00014,23.02657]
[1780359868961,35.15,71096.32,34.7,0.28546,0.00014,23.02657]
[1780359869568,35.15,71095.22,34.7,0.28531,0.00014,23.02037]
[1780359869760,35.15,71095.22,34.7,0.28531,0.00014,23.02037]
[1780359869952,35.16,71082.06,34.7,0.28344,0.00014,22.94396]
[1780359871199,35.16,71080.65,34.7,0.28324,0.00014,22.93572]
[1780359872675,35.16,71080.17,34.7,0.28316,0.00014,22.92995]
[1780359873015,35.16,71082.54,34.7,0.28351,0.00014,22.94433]
[1780359873329,35.16,71082.54,34.7,0.28351,0.00014,22.94433]
[1780359873335,35.16,71082.54,34.7,0.28351,0.00014,22.94433]
[1780359873951,35.16,71082.54,34.7,0.28351,0.00014,22.94433]
[1780359876617,35.16,71092.92,34.7,0.28501,0.00014,23.00574]
[1780359879911,35.16,71091.46,34.7,0.28482,0.00014,22.99766]
[1780359880887,35.17,71090.96,34.7,0.28475,0.00014,22.99496]
[1780359882974,35.17,71091.63,34.7,0.28486,0.00014,22.99928]
[1780359883629,35.17,71091.45,34.7,0.28484,0.00014,22.99844]
[1780359884635,35.17,71091.38,34.7,0.28483,0.00014,22.99824]
[1780359884642,35.17,71091.38,34.7,0.28483,0.00014,22.99824]
[1780359884643,35.17,71091.38,34.7,0.28483,0.00014,22.99824]
[1780359884650,35.17,71091.38,34.7,0.28483,0.00014,22.99824]
[1780359886036,35.17,71083.57,34.7,0.28373,0.00014,22.9532]
[1780359886275,35.17,71083.57,34.7,0.28373,0.00014,22.9532]
[1780359887124,35.17,71084.87,34.7,0.28392,0.00014,22.96103]
[1780359887129,35.17,71084.87,34.7,0.28392,0.00014,22.96103]
[1780359887216,35.17,71084.87,34.7,0.28392,0.00014,22.96103]
[1780359887334,35.17,71084.87,34.7,0.28392,0.00014,22.96103]
[1780359888371,35.17,71087.65,34.7,0.28433,0.00014,22.97746]
[1780359890482,35.18,71088.51,34.7,0.28446,0.00014,22.98291]
[1780359895753,35.18,71090.64,34.7,0.2848,0.00014,22.99658]
[1780359896054,35.18,71090.64,34.7,0.2848,0.00014,22.99658]
[1780359896851,35.18,71090.64,34.7,0.2848,0.00014,22.99658]
[1780359898677,35.18,71090.78,34.7,0.28483,0.00014,22.9978]
[1780359900788,35.19,71100.18,34.7,0.28618,0.00014,23.05286]
[1780359902579,35.19,71102.99,34.7,0.28659,0.00014,23.06924]
[1780359904942,35.19,71102.62,34.7,0.28654,0.00014,23.06737]
[1780359905807,35.19,71102.67,34.7,0.28655,0.00014,23.06779]
[1780359910868,35.19,71101.91,34.7,0.28646,0.00014,23.06407]
[1780359914892,35.19,71100.63,34.7,0.28629,0.00014,23.05724]
[1780359917937,35.2,71101.85,34.7,0.28648,0.00014,23.0647]
[1780359919755,35.2,71101.65,34.7,0.28645,0.00014,23.06381]
[1780359920575,35.2,71101.55,34.7,0.28644,0.00014,23.06337]
[1780359924992,35.2,71094.48,34.7,0.28545,0.00014,23.02304]
[1780359929108,35.2,71093.14,34.7,0.28528,0.00014,23.01619]
[1780359931578,35.21,71092.57,34.7,0.28519,0.00014,23.01001]
[1780359933236,35.21,71092.8,34.7,0.28523,0.00014,23.01171]
[1780359935187,35.21,71092.16,34.7,0.28515,0.00014,23.00837]
[1780359936302,35.21,71091.54,34.7,0.28507,0.00014,23.00496]
[1780359936322,35.21,71091.54,34.7,0.28507,0.00014,23.00496]
[1780359936410,35.21,71091.54,34.7,0.28507,0.00014,23.00496]
[1780359936497,35.21,71091.54,34.7,0.28507,0.00014,23.00496]
[1780359936499,35.21,71091.54,34.7,0.28507,0.00014,23.00496]
[1780359937042,35.21,71080.36,34.7,0.28348,0.00014,22.94009]
[1780359937649,35.21,71080.36,34.7,0.28348,0.00014,22.94009]
[1780359937796,35.21,71080.36,34.7,0.28348,0.00014,22.94009]
[1780359937828,35.21,71080.36,34.7,0.28348,0.00014,22.94009]
[1780359940320,35.21,71073.12,34.7,0.28247,0.00014,22.8985]
[1780359943273,35.22,71073.3,34.7,0.28251,0.00014,22.90003]
[1780359943293,35.22,71073.3,34.7,0.28251,0.00014,22.90003]
[1780359943355,35.22,71073.3,34.7,0.28251,0.00014,22.90003]
[1780359943627,35.22,71073.3,34.7,0.28251,0.00014,22.90003]
[1780359943709,35.22,71073.3,34.7,0.28251,0.00014,22.90003]
[1780359944157,35.22,71072.04,34.7,0.28234,0.00014,22.89284]
[1780359945332,35.22,71073.72,34.7,0.28257,0.00014,22.90261]
[1780359945343,35.22,71073.72,34.7,0.28257,0.00014,22.90261]
[1780359945626,35.22,71073.72,34.7,0.28257,0.00014,22.90261]
[1780359945868,35.22,71073.72,34.7,0.28257,0.00014,22.90261]
[1780359948111,35.22,71080.99,34.7,0.2836,0.00014,22.94489]
[1780359949332,35.22,71082.46,34.7,0.28381,0.00014,22.95335]
[1780359949876,35.22,71082.46,34.7,0.28381,0.00014,22.95335]
[1780359952147,35.22,71092.04,34.7,0.28518,0.00014,23.00943]
[1780359956040,35.22,71093.03,34.7,0.28533,0.00014,23.01545]
[1780359963026,35.22,71095.28,34.7,0.28567,0.00014,23.02931]
[1780359963903,35.22,71099.13,34.7,0.28622,0.00014,23.05179]
[1780359967951,35.22,71100.32,34.7,0.2864,0.00014,23.05891]
[1780359968888,35.22,71098.96,34.7,0.28621,0.00014,23.05122]
[1780359970686,35.23,71098.0,34.7,0.28608,0.00014,23.04577]
[1780359973529,35.23,71099.0,34.7,0.28622,0.00014,23.05173]
[1780359974095,35.23,71099.0,34.7,0.28622,0.00014,23.05173]
[1780359978610,35.23,71107.43,34.7,0.28744,0.00014,23.10078]
[1780359983744,35.23,71106.2,34.7,0.28727,0.00014,23.0939]
[1780359986042,35.23,71098.64,34.7,0.28619,0.00014,23.0504]
[1780359992433,35.23,71097.47,34.7,0.28602,0.00014,23.04103]
[1780359997669,35.23,71097.92,34.7,0.2861,0.00014,23.0441]
[1780359998541,35.24,71098.37,34.7,0.28617,0.00014,23.04689]
[1780359998620,35.24,71098.37,34.7,0.28617,0.00014,23.04689]
[1780360001575,35.24,71098.04,34.7,0.28612,0.00014,23.04516]
[1780360007533,35.24,71096.63,34.7,0.28594,0.00014,23.03769]
[1780360008740,35.24,71096.63,34.7,0.28594,0.00014,23.03769]
[1780360009650,35.24,71099.55,34.7,0.28636,0.00014,23.05475]
[1780360015420,35.24,71101.83,34.7,0.2867,0.00014,23.06824]
[1780360021894,35.24,71104.42,34.7,0.28708,0.00014,23.08356]
[1780360023556,35.24,71102.68,34.7,0.28683,0.00014,23.07365]
[1780360029025,35.25,71106.05,34.7,0.28732,0.00014,23.09334]
[1780360034118,35.25,71109.04,34.7,0.28775,0.00014,23.11076]
[1780360037532,35.25,71105.9,34.7,0.28731,0.00014,23.09279]
[1780360042778,35.25,71101.41,34.7,0.28668,0.00014,23.06732]
[1780360044024,35.25,71101.41,34.7,0.28668,0.00014,23.06732]
[1780360044038,35.25,71101.23,34.7,0.28665,0.00014,23.06635]
[1780360046080,35.25,71103.16,34.7,0.28693,0.00014,23.07759]
[1780360052016,35.25,71102.21,34.7,0.28681,0.00014,23.07272]
[1780360054597,35.25,71099.2,34.7,0.28637,0.00014,23.05248]
[1780360059897,35.26,71098.07,34.7,0.28623,0.00014,23.04675]
[1780360064931,35.26,71096.06,34.7,0.28596,0.00014,23.03584]
[1780360069967,35.26,71095.22,34.7,0.28586,0.00014,23.03171]
[1780360074071,35.27,71096.37,34.7,0.28603,0.00014,23.03878]
[1780360074926,35.27,71096.22,34.7,0.28602,0.00014,23.03806]
[1780360076186,35.27,71096.1,34.7,0.286,0.00014,23.0375]
[1780360077785,35.27,71099.25,34.7,0.28646,0.00014,23.05595]
[1780360080077,35.27,71100.6,34.7,0.28666,0.00014,23.06397]
[1780360082830,35.27,71101.05,34.7,0.28673,0.00014,23.06691]
[1780360082832,35.27,71101.05,34.7,0.28673,0.00014,23.06691]
[1780360082848,35.27,71101.05,34.7,0.28673,0.00014,23.06691]
[1780360084459,35.27,71106.82,34.7,0.28756,0.00014,23.10028]
[1780360084875,35.27,71106.82,34.7,0.28756,0.00014,23.10028]
[1780360085361,35.27,71107.89,34.7,0.28771,0.00014,23.10651]
[1780360085429,35.27,71107.89,34.7,0.28771,0.00014,23.10651]
[1780360087812,35.27,71116.9,34.7,0.289,0.00014,23.15823]
[1780360090372,35.27,71117.71,34.7,0.28912,0.00014,23.16292]
[1780360094875,35.27,71119.36,34.7,0.28936,0.00014,23.17243]
[1780360096736,35.27,71122.67,34.7,0.28983,0.00014,23.19131]
[1780360096803,35.27,71122.67,34.7,0.28983,0.00014,23.19131]
[1780360096835,35.27,71122.67,34.7,0.28983,0.00014,23.19131]
[1780360098641,35.27,71128.16,34.7,0.29062,0.00014,23.22254]
[1780360098732,35.27,71128.16,34.7,0.29062,0.00014,23.22254]
[1780360098854,35.27,71128.16,34.7,0.29062,0.00014,23.22254]
[1780360099738,35.27,71128.09,34.7,0.29061,0.00014,23.22211]
[1780360099913,35.27,71128.09,34.7,0.29061,0.00014,23.22211]
[1780360103952,35.27,71118.24,34.7,0.2892,0.00014,23.1659]
[1780360104924,35.27,71116.38,34.7,0.28893,0.00014,23.15529]
[1780360110252,35.27,71116.87,34.7,0.289,0.00014,23.15825]
[1780360114529,35.27,71115.59,34.7,0.2888,0.00014,23.14779]
[1780360121065,35.27,71114.33,34.7,0.28863,0.00014,23.14074]
[1780360125967,35.28,71112.99,34.7,0.28844,0.00014,23.13332]
[1780360128231,35.28,71113.69,34.7,0.28854,0.00014,23.13742]
[1780360129071,35.28,71114.11,34.7,0.28861,0.00014,23.1399]
[1780360129907,35.28,71115.92,34.7,0.28887,0.00014,23.1503]
[1780360130790,35.28,71119.62,34.7,0.2894,0.00014,23.17146]
[1780360138288,35.28,71124.94,34.7,0.29016,0.00014,23.20175]
[1780360141694,35.28,71122.57,34.7,0.28981,0.00014,23.18816]
[1780360144894,35.28,71118.88,34.7,0.28929,0.00014,23.1671]
[1780360150533,35.28,71120.1,34.7,0.28946,0.00014,23.17415]
[1780360151922,35.28,71120.1,34.7,0.28946,0.00014,23.17415]
[1780360152963,35.28,71120.17,34.7,0.28947,0.00014,23.17456]
[1780360154107,35.28,71117.47,34.7,0.28909,0.00014,23.15915]
[1780360159054,35.28,71117.34,34.7,0.28907,0.00014,23.1585]
[1780360159940,35.28,71117.3,34.7,0.28907,0.00014,23.15832]
[1780360160174,35.28,71117.3,34.7,0.28907,0.00014,23.15832]
[1780360165638,35.28,71116.71,34.7,0.28899,0.00014,23.15511]
[1780360170673,35.28,71117.25,34.7,0.28907,0.00014,23.15831]
[1780360172062,35.28,71117.25,34.7,0.28907,0.00014,23.15831]
[1780360174476,35.28,71117.37,34.7,0.28906,0.00014,23.15584]
[1780360179736,35.28,71116.87,34.7,0.289,0.00014,23.15314]
[1780360184771,35.28,71117.29,34.7,0.28906,0.00014,23.15566]
[1780360186746,35.28,71117.3,34.7,0.28906,0.00014,23.15574]
[1780360190813,35.28,71128.58,34.7,0.29068,0.00014,23.22012]
[1780360191946,35.28,71128.58,34.7,0.29068,0.00014,23.22012]
[1780360192758,35.28,71129.8,34.7,0.29085,0.00014,23.22701]
[1780360194012,35.28,71130.53,34.7,0.29096,0.00014,23.23116]
[1780360194022,35.28,71130.53,34.7,0.29096,0.00014,23.23116]
[1780360194031,35.28,71130.53,34.7,0.29096,0.00014,23.23116]
[1780360194128,35.28,71130.53,34.7,0.29096,0.00014,23.23116]
[1780360196026,35.28,71133.4,34.7,0.29137,0.00014,23.24735]
[1780360197492,35.28,71134.89,34.7,0.29158,0.00014,23.25568]
[1780360197592,35.28,71134.89,34.7,0.29158,0.00014,23.25568]
[1780360197608,35.28,71134.89,34.7,0.29158,0.00014,23.25568]
[1780360197625,35.28,71134.89,34.7,0.29158,0.00014,23.25568]
[1780360197693,35.28,71134.89,34.7,0.29158,0.00014,23.25568]
[1780360198184,35.28,71134.89,34.7,0.29158,0.00014,23.25568]
[1780360198574,35.28,71136.73,34.7,0.29184,0.00014,23.26597]
[1780360198869,35.28,71146.5,34.7,0.29324,0.00014,23.32114]
[1780360199930,35.28,71146.5,34.7,0.29324,0.00014,23.32114]
[1780360200375,35.28,71147.77,34.7,0.29343,0.00014,23.32821]
[1780360200381,35.28,71147.77,34.7,0.29343,0.00014,23.32821]
[1780360200529,35.28,71147.77,34.7,0.29343,0.00014,23.32821]
[1780360200719,35.28,71147.77,34.7,0.29343,0.00014,23.32821]
[1780360200824,35.28,71147.77,34.7,0.29343,0.00014,23.32821]
[1780360202884,35.28,71161.27,34.7,0.29536,0.00014,23.4037]
[1780360202889,35.28,71161.27,34.7,0.29536,0.00014,23.4037]
[1780360203774,35.28,71161.54,34.7,0.29539,0.00014,23.40484]
[1780360203942,35.28,71161.54,34.7,0.29539,0.00014,23.40484]
[1780360204234,35.28,71161.54,34.7,0.29539,0.00014,23.40484]
[1780360204273,35.28,71161.54,34.7,0.29539,0.00014,23.40484]
[1780360204275,35.28,71161.54,34.7,0.29539,0.00014,23.40484]
[1780360204284,35.28,71161.54,34.7,0.29539,0.00014,23.40484]
[1780360204350,35.27,71162.58,34.7,0.29554,0.00014,23.41046]
[1780360204847,35.27,71162.58,34.7,0.29554,0.00014,23.41046]
[1780360205117,35.27,71162.58,34.7,0.29554,0.00014,23.41046]
[1780360205147,35.27,71162.58,34.7,0.29554,0.00014,23.41046]
[1780360206473,35.27,71176.92,34.7,0.29761,0.00014,23.49011]
[1780360206925,35.27,71179.07,34.7,0.29791,0.00014,23.5018]
[1780360207581,35.27,71179.07,34.7,0.29791,0.00014,23.5018]
[1780360207932,35.27,71179.17,34.7,0.29793,0.00014,23.50239]
[1780360208442,35.27,71179.17,34.7,0.29793,0.00014,23.50239]
[1780360208796,35.27,71179.17,34.7,0.29793,0.00014,23.50239]
[1780360208877,35.27,71179.17,34.7,0.29793,0.00014,23.50239]
[1780360209001,35.27,71179.17,34.7,0.29793,0.00014,23.50239]
[1780360209168,35.27,71179.17,34.7,0.29793,0.00014,23.50239]
[1780360209172,35.27,71179.17,34.7,0.29793,0.00014,23.50239]
[1780360209208,35.27,71179.75,34.7,0.298,0.00014,23.50505]
[1780360210591,35.27,71179.81,34.7,0.298,0.00014,23.50538]
[1780360210602,35.27,71179.81,34.7,0.298,0.00014,23.50538]
[1780360210682,35.27,71179.81,34.7,0.298,0.00014,23.50538]
[1780360210712,35.27,71179.81,34.7,0.298,0.00014,23.50538]
[1780360210818,35.27,71179.81,34.7,0.298,0.00014,23.50538]
[1780360211529,35.27,71186.79,34.7,0.29902,0.00015,23.54404]
[1780360212865,35.27,71192.57,34.7,0.29986,0.00015,23.57589]
[1780360213776,35.27,71193.36,34.7,0.29997,0.00015,23.5802]
[1780360216490,35.27,71196.62,34.7,0.30044,0.00015,23.59799]
[1780360216519,35.27,71196.62,34.7,0.30044,0.00015,23.59799]
[1780360216601,35.27,71196.62,34.7,0.30044,0.00015,23.59799]
[1780360217506,35.27,71196.9,34.7,0.30048,0.00015,23.59947]
[1780360217991,35.27,71196.9,34.7,0.30048,0.00015,23.59947]
[1780360218318,35.27,71196.9,34.7,0.30048,0.00015,23.59947]
[1780360219172,35.27,71196.82,34.7,0.30047,0.00015,23.59897]
[1780360219882,35.27,71191.83,34.7,0.29974,0.00015,23.57147]
[1780360220512,35.27,71188.29,34.7,0.29922,0.00015,23.55193]
[1780360222828,35.27,71185.89,34.7,0.29888,0.00015,23.53866]
[1780360223288,35.27,71185.89,34.7,0.29888,0.00015,23.53866]
[1780360233070,35.27,71193.54,34.7,0.29996,0.00015,23.57745]
[1780360233073,35.27,71193.54,34.7,0.29996,0.00015,23.57745]
[1780360235626,35.27,71193.3,34.7,0.29992,0.00015,23.576]
[1780360235653,35.27,71193.3,34.7,0.29992,0.00015,23.576]
[1780360240658,35.27,71198.0,34.7,0.3006,0.00015,23.60158]
[1780360244416,35.26,71198.07,34.7,0.3006,0.00015,23.60172]
[1780360249505,35.26,71200.55,34.7,0.30095,0.00015,23.61498]
[1780360253590,35.27,71199.87,34.7,0.30087,0.00015,23.61195]
[1780360253606,35.27,71199.87,34.7,0.30087,0.00015,23.61195]
[1780360253742,35.27,71199.87,34.7,0.30087,0.00015,23.61195]
[1780360253878,35.27,71199.87,34.7,0.30087,0.00015,23.61195]
[1780360253907,35.27,71199.87,34.7,0.30087,0.00015,23.61195]
[1780360254259,35.27,71203.89,34.7,0.30147,0.00015,23.63419]
[1780360254421,35.27,71203.89,34.7,0.30147,0.00015,23.63419]
[1780360254470,35.27,71203.89,34.7,0.30147,0.00015,23.63419]
[1780360254494,35.27,71203.89,34.7,0.30147,0.00015,23.63419]
[1780360255266,35.27,71206.95,34.7,0.30191,0.00015,23.65099]
[1780360255768,35.27,71206.95,34.7,0.30191,0.00015,23.65099]
[1780360257776,35.27,71206.61,34.7,0.30187,0.00015,23.64918]
[1780360262452,35.27,71207.5,34.7,0.30201,0.00015,23.65437]
[1780360262612,35.27,71207.5,34.7,0.30201,0.00015,23.65437]
[1780360262647,35.27,71207.5,34.7,0.30201,0.00015,23.65437]
[1780360263408,35.27,71204.62,34.7,0.30159,0.00015,23.63869]
[1780360265445,35.27,71201.41,34.7,0.30112,0.00015,23.62126]
[1780360265455,35.27,71201.41,34.7,0.30112,0.00015,23.62126]
[1780360266880,35.27,71203.14,34.7,0.30138,0.00015,23.63081]
[1780360267488,35.27,71205.16,34.7,0.30167,0.00015,23.64194]
[1780360268148,35.27,71205.16,34.7,0.30167,0.00015,23.64194]
[1780360269650,35.27,71208.24,34.7,0.30213,0.00015,23.65887]
[1780360269800,35.27,71208.24,34.7,0.30213,0.00015,23.65887]
[1780360270409,35.27,71208.24,34.7,0.30213,0.00015,23.65887]
[1780360271169,35.27,71210.3,34.7,0.30243,0.00015,23.67016]
[1780360272920,35.27,71212.39,34.7,0.30273,0.00015,23.68161]
[1780360274906,35.27,71214.98,34.7,0.30311,0.00015,23.69574]
[1780360275736,35.27,71217.54,34.7,0.30349,0.00015,23.70967]
[1780360277347,35.27,71218.96,34.7,0.3037,0.00015,23.71738]
[1780360278040,35.27,71218.96,34.7,0.3037,0.00015,23.71738]
[1780360283464,35.27,71216.67,34.7,0.30336,0.00015,23.70493]
[1780360284608,35.27,71216.67,34.7,0.30336,0.00015,23.70493]
[1780360284626,35.27,71216.67,34.7,0.30336,0.00015,23.70493]
[1780360284651,35.27,71216.67,34.7,0.30336,0.00015,23.70493]
[1780360284660,35.27,71216.67,34.7,0.30336,0.00015,23.70493]
[1780360284732,35.27,71216.67,34.7,0.30336,0.00015,23.70493]
[1780360284802,35.27,71216.67,34.7,0.30336,0.00015,23.70493]
[1780360285477,35.27,71206.14,34.7,0.30182,0.00015,23.64757]
[1780360287504,35.27,71200.6,34.7,0.30102,0.00015,23.61726]
[1780360289136,35.27,71200.41,34.7,0.30099,0.00015,23.61627]
[1780360291019,35.27,71198.44,34.7,0.30071,0.00015,23.60564]
[1780360291043,35.27,71198.44,34.7,0.30071,0.00015,23.60564]
[1780360291055,35.27,71198.44,34.7,0.30071,0.00015,23.60564]
[1780360291084,35.27,71198.44,34.7,0.30071,0.00015,23.60564]
[1780360291150,35.27,71198.44,34.7,0.30071,0.00015,23.60564]
[1780360291228,35.27,71198.44,34.7,0.30071,0.00015,23.60564]
[1780360294272,35.27,71190.62,34.7,0.29955,0.00015,23.55948]
[1780360298463,35.27,71190.53,34.7,0.29954,0.00015,23.55891]
[1780360301731,35.27,71190.31,34.7,0.2995,0.00015,23.55764]
[1780360301738,35.27,71190.31,34.7,0.2995,0.00015,23.55764]
[1780360301873,35.27,71190.31,34.7,0.2995,0.00015,23.55764]
[1780360302136,35.27,71190.31,34.7,0.2995,0.00015,23.55764]
[1780360302274,35.27,71190.31,34.7,0.2995,0.00015,23.55764]
[1780360304276,35.27,71182.91,34.7,0.29843,0.00015,23.51671]
[1780360307180,35.27,71181.1,34.7,0.29817,0.00014,23.5067]
[1780360312294,35.27,71180.94,34.7,0.29815,0.00014,23.50591]
[1780360312294,35.27,71180.94,34.7,0.29815,0.00014,23.50591]
[1780360318382,35.27,71181.17,34.7,0.29818,0.00014,23.50732]
[1780360318388,35.27,71181.17,34.7,0.29818,0.00014,23.50732]
[1780360320629,35.27,71185.78,34.7,0.29885,0.00015,23.53286]
[1780360320791,35.27,71185.78,34.7,0.29885,0.00015,23.53286]
[1780360322213,35.27,71186.6,34.7,0.29897,0.00015,23.53738]
[1780360322219,35.27,71186.6,34.7,0.29897,0.00015,23.53738]
[1780360322775,35.27,71193.97,34.7,0.30004,0.00015,23.57798]
[1780360322902,35.27,71193.97,34.7,0.30004,0.00015,23.57798]
[1780360322912,35.27,71193.97,34.7,0.30004,0.00015,23.57798]
[1780360322924,35.27,71193.97,34.7,0.30004,0.00015,23.57798]
[1780360323007,35.27,71193.97,34.7,0.30004,0.00015,23.57798]
[1780360323831,35.27,71197.76,34.7,0.30059,0.00015,23.59876]
[1780360323916,35.27,71197.76,34.7,0.30059,0.00015,23.59876]
[1780360323931,35.27,71211.63,34.7,0.30261,0.00015,23.6746]
[1780360324491,35.27,71211.63,34.7,0.30261,0.00015,23.6746]
[1780360324753,35.27,71213.73,34.7,0.30292,0.00015,23.68597]
[1780360325531,35.27,71213.73,34.7,0.30292,0.00015,23.68597]
[1780360326891,35.27,71214.41,34.7,0.30302,0.00015,23.68983]
[1780360326921,35.27,71214.41,34.7,0.30302,0.00015,23.68983]
[1780360327127,35.27,71214.41,34.7,0.30302,0.00015,23.68983]
[1780360327288,35.27,71214.41,34.7,0.30302,0.00015,23.68983]
[1780360327311,35.27,71214.41,34.7,0.30302,0.00015,23.68983]
[1780360327432,35.28,71214.32,34.7,0.30302,0.00015,23.68963]
[1780360327780,35.28,71199.61,34.7,0.30087,0.00015,23.6093]
[1780360328866,35.28,71199.61,34.7,0.30087,0.00015,23.6093]
[1780360330838,35.28,71192.55,34.7,0.29985,0.00015,23.57063]
[1780360336841,35.28,71193.97,34.7,0.30008,0.00015,23.57929]
[1780360337483,35.28,71193.97,34.7,0.30008,0.00015,23.57929]
[1780360339514,35.28,71193.91,34.7,0.30008,0.00015,23.57919]
[1780360339969,35.28,71193.91,34.7,0.30008,0.00015,23.57919]
[1780360340626,35.28,71193.99,34.7,0.30009,0.00015,23.57974]
[1780360340656,35.28,71193.99,34.7,0.30009,0.00015,23.57974]
[1780360340865,35.28,71193.99,34.7,0.30009,0.00015,23.57974]
[1780360340877,35.28,71193.99,34.7,0.30009,0.00015,23.57974]
[1780360340949,35.28,71193.99,34.7,0.30009,0.00015,23.57974]
[1780360341089,35.28,71193.99,34.7,0.30009,0.00015,23.57974]
[1780360341351,35.28,71193.99,34.7,0.30009,0.00015,23.57974]
[1780360341736,35.28,71187.93,34.7,0.29921,0.00015,23.54628]
[1780360341747,35.28,71187.93,34.7,0.29921,0.00015,23.54628]
[1780360342153,35.28,71187.93,34.7,0.29921,0.00015,23.54628]
[1780360342255,35.28,71179.91,34.7,0.29804,0.00014,23.50194]
[1780360342614,35.28,71179.91,34.7,0.29804,0.00014,23.50194]
[1780360345685,35.28,71171.41,34.7,0.29682,0.00014,23.45483]
[1780360345693,35.28,71171.41,34.7,0.29682,0.00014,23.45483]
[1780360346399,35.28,71171.41,34.7,0.29682,0.00014,23.45483]
[1780360346401,35.28,71171.41,34.7,0.29682,0.00014,23.45483]
[1780360347476,35.28,71169.99,34.7,0.29661,0.00014,23.44705]
[1780360348001,35.28,71163.58,34.7,0.29569,0.00014,23.41131]
[1780360349867,35.28,71154.99,34.7,0.29446,0.00014,23.36354]
[1780360349886,35.28,71154.99,34.7,0.29446,0.00014,23.36354]
[1780360349928,35.28,71154.99,34.7,0.29446,0.00014,23.36354]
[1780360350580,35.28,71155.18,34.7,0.29448,0.00014,23.36461]
[1780360355160,35.29,71152.45,34.7,0.29409,0.00014,23.34668]
[1780360357801,35.29,71152.97,34.7,0.29417,0.00014,23.35008]
[1780360361474,35.29,71153.15,34.7,0.29421,0.00014,23.35156]
[1780360362393,35.29,71148.43,34.7,0.29354,0.00014,23.32521]
[1780360362415,35.29,71148.43,34.7,0.29354,0.00014,23.32521]
[1780360362505,35.29,71142.0,34.7,0.29261,0.00014,23.289]
[1780360362588,35.29,71142.0,34.7,0.29261,0.00014,23.289]
[1780360363024,35.29,71151.43,34.7,0.29397,0.00014,23.34209]
[1780360365038,35.29,71160.02,34.7,0.2952,0.00014,23.38998]
[1780360366644,35.29,71160.02,34.7,0.2952,0.00014,23.38998]
[1780360366647,35.29,71160.02,34.7,0.2952,0.00014,23.38998]
[1780360368911,35.29,71163.58,34.7,0.2957,0.00014,23.4093]
[1780360369173,35.29,71163.58,34.7,0.2957,0.00014,23.4093]
[1780360369271,35.29,71165.26,34.7,0.29594,0.00014,23.41858]
[1780360375440,35.29,71165.19,34.7,0.29594,0.00014,23.41858]
[1780360380994,35.29,71159.87,34.7,0.29519,0.00014,23.38947]
[1780360381428,35.29,71159.87,34.7,0.29519,0.00014,23.38947]
[1780360387191,35.3,71159.73,34.7,0.29519,0.00014,23.38965]
[1780360388209,35.3,71159.73,34.7,0.29519,0.00014,23.38965]
[1780360388404,35.3,71159.73,34.7,0.29519,0.00014,23.38965]
[1780360388476,35.3,71159.73,34.7,0.29519,0.00014,23.38965]
[1780360388499,35.3,71159.73,34.7,0.29519,0.00014,23.38965]
[1780360388464,35.3,71154.2,34.7,0.2944,0.00014,23.35881]
[1780360388825,35.3,71154.2,34.7,0.2944,0.00014,23.35881]
[1780360389125,35.3,71154.2,34.7,0.2944,0.00014,23.35881]
[1780360390143,35.3,71146.56,34.7,0.2933,0.00014,23.31572]
[1780360393049,35.3,71141.73,34.7,0.29259,0.00014,23.28814]
[1780360393076,35.3,71141.73,34.7,0.29259,0.00014,23.28814]
[1780360395614,35.29,71135.18,34.7,0.29164,0.00014,23.25082]
[1780360395620,35.29,71135.18,34.7,0.29164,0.00014,23.25082]
[1780360398332,35.29,71135.13,34.7,0.29163,0.00014,23.2504]
[1780360403696,35.29,71127.35,34.7,0.29051,0.00014,23.20586]
[1780360404547,35.29,71127.35,34.7,0.29051,0.00014,23.20586]
[1780360406359,35.29,71124.89,34.7,0.29015,0.00014,23.19181]
[1780360407355,35.29,71122.27,34.7,0.28978,0.00014,23.17687]
[1780360411096,35.29,71124.09,34.7,0.29004,0.00014,23.18722]
[1780360413064,35.29,71124.9,34.7,0.29013,0.00014,23.18858]
[1780360418412,35.29,71128.87,34.7,0.2907,0.00014,23.21103]
[1780360418840,35.29,71128.87,34.7,0.2907,0.00014,23.21103]
[1780360419790,35.29,71128.2,34.7,0.2906,0.00014,23.20719]
[1780360423846,35.29,71121.57,34.7,0.28965,0.00014,23.16935]
[1780360425897,35.29,71119.18,34.7,0.2893,0.00014,23.15574]
[1780360426957,35.29,71118.89,34.7,0.28926,0.00014,23.1541]
[1780360428477,35.29,71117.98,34.7,0.28913,0.00014,23.14892]
[1780360431208,35.29,71116.64,34.7,0.28894,0.00014,23.14134]
[1780360438943,35.29,71117.72,34.7,0.2891,0.00014,23.14759]
[1780360441984,35.29,71117.95,34.7,0.28914,0.00014,23.14908]
[1780360443872,35.29,71117.99,34.7,0.28914,0.00014,23.14932]
[1780360444469,35.29,71117.99,34.7,0.28914,0.00014,23.14932]
[1780360444741,35.29,71117.74,34.7,0.28911,0.00014,23.14794]
[1780360445228,35.29,71117.74,34.7,0.28911,0.00014,23.14794]
[1780360445593,35.29,71119.35,34.7,0.28934,0.00014,23.15715]
[1780360446225,35.29,71135.26,34.7,0.29162,0.00014,23.24759]
[1780360446779,35.29,71135.26,34.7,0.29162,0.00014,23.24759]
[1780360447760,35.29,71137.92,34.7,0.292,0.00014,23.26265]
[1780360453664,35.29,71139.31,34.7,0.29219,0.00014,23.26992]
[1780360458699,35.29,71140.45,34.7,0.29234,0.00014,23.27592]
[1780360463734,35.29,71139.78,34.7,0.29223,0.00014,23.27169]
[1780360468768,35.28,71141.6,34.7,0.29248,0.00014,23.28152]
[1780360470652,35.28,71141.58,34.7,0.29247,0.00014,23.28131]
[1780360471259,35.28,71141.58,34.7,0.29247,0.00014,23.28131]
[1780360471987,35.28,71144.98,34.7,0.29294,0.00014,23.29708]
[1780360477831,35.28,71150.66,34.7,0.29373,0.00014,23.32827]
[1780360482867,35.27,71149.88,34.7,0.2936,0.00014,23.32319]
[1780360484562,35.27,71149.88,34.7,0.2936,0.00014,23.32319]
[1780360484940,35.27,71148.93,34.7,0.29346,0.00014,23.31771]
[1780360485170,35.27,71148.93,34.7,0.29346,0.00014,23.31771]
[1780360485552,35.27,71148.93,34.7,0.29346,0.00014,23.31771]
[1780360485557,35.27,71148.93,34.7,0.29346,0.00014,23.31771]
[1780360485686,35.27,71155.11,34.7,0.29435,0.00014,23.35231]
[1780360485706,35.27,71155.11,34.7,0.29435,0.00014,23.35231]
[1780360485743,35.27,71155.11,34.7,0.29435,0.00014,23.35231]
[1780360486595,35.27,71155.11,34.7,0.29435,0.00014,23.35231]
[1780360485953,35.27,71168.03,34.7,0.29621,0.00014,23.42446]
[1780360487434,35.27,71168.03,34.7,0.29621,0.00014,23.42446]
[1780360487463,35.27,71168.03,34.7,0.29621,0.00014,23.42446]
[1780360487502,35.27,71168.03,34.7,0.29621,0.00014,23.42446]
[1780360487516,35.27,71168.03,34.7,0.29621,0.00014,23.42446]
[1780360487620,35.27,71168.03,34.7,0.29621,0.00014,23.42446]
[1780360487587,35.27,71177.25,34.7,0.29755,0.00014,23.47598]
[1780360487876,35.27,71177.25,34.7,0.29755,0.00014,23.47598]
[1780360487878,35.27,71177.25,34.7,0.29755,0.00014,23.47598]
[1780360487902,35.27,71171.39,34.7,0.2967,0.00014,23.44342]
[1780360489008,35.27,71161.81,34.7,0.29531,0.00014,23.3897]
[1780360489766,35.27,71161.81,34.7,0.29531,0.00014,23.3897]
[1780360490959,35.27,71160.08,34.7,0.29505,0.00014,23.37959]
[1780360496982,35.27,71162.64,34.7,0.29539,0.00014,23.39281]
[1780360502025,35.26,71164.89,34.7,0.29569,0.00014,23.40442]
[1780360505794,35.26,71164.8,34.7,0.29566,0.00014,23.40332]
[1780360507700,35.26,71168.34,34.7,0.29616,0.00014,23.42269]
[1780360511390,35.25,71168.42,34.7,0.29615,0.00014,23.42251]
[1780360511448,35.25,71168.42,34.7,0.29615,0.00014,23.42251]
[1780360511485,35.25,71168.42,34.7,0.29615,0.00014,23.42251]
[1780360511505,35.25,71168.42,34.7,0.29615,0.00014,23.42251]
[1780360511602,35.25,71168.75,34.7,0.29619,0.00014,23.42392]
[1780360513755,35.25,71175.59,34.7,0.29718,0.00014,23.46211]
[1780360513839,35.25,71175.59,34.7,0.29718,0.00014,23.46211]
[1780360513938,35.25,71175.59,34.7,0.29718,0.00014,23.46211]
[1780360514619,35.25,71175.59,34.7,0.29718,0.00014,23.46211]
[1780360514933,35.25,71175.13,34.7,0.29712,0.00014,23.45963]
[1780360520153,35.25,71175.56,34.7,0.29719,0.00014,23.4624]
[1780360521198,35.25,71175.56,34.7,0.29719,0.00014,23.4624]
[1780360527202,35.26,71175.76,34.7,0.29723,0.00014,23.46392]
[1780360533245,35.26,71175.91,34.7,0.29724,0.00014,23.4619]
[1780360536417,35.26,71176.92,34.7,0.29739,0.00014,23.46763]
[1780360536818,35.26,71178.0,34.7,0.29755,0.00014,23.47373]
[1780360536826,35.26,71178.0,34.7,0.29755,0.00014,23.47373]
[1780360536854,35.26,71178.0,34.7,0.29755,0.00014,23.47373]
[1780360536930,35.26,71178.0,34.7,0.29755,0.00014,23.47373]
[1780360537134,35.26,71178.0,34.7,0.29755,0.00014,23.47373]
[1780360538157,35.26,71182.64,34.7,0.29823,0.00015,23.49946]
[1780360538832,35.26,71186.12,34.7,0.29873,0.00015,23.51876]
[1780360539221,35.26,71186.12,34.7,0.29873,0.00015,23.51876]
[1780360539222,35.26,71186.12,34.7,0.29873,0.00015,23.51876]
[1780360539897,35.26,71183.29,34.7,0.29832,0.00015,23.50314]
[1780360545329,35.26,71180.84,34.7,0.29797,0.00015,23.48974]
[1780360549973,35.26,71180.23,34.7,0.29789,0.00015,23.48649]
[1780360555022,35.26,71180.21,34.7,0.29789,0.00015,23.48651]
[1780360556604,35.26,71180.09,34.7,0.29787,0.00015,23.48592]
[1780360557536,35.26,71179.92,34.7,0.29785,0.00015,23.48501]
[1780360557622,35.26,71179.92,34.7,0.29785,0.00015,23.48501]
[1780360557747,35.26,71179.86,34.7,0.29784,0.00015,23.48472]
[1780360557880,35.26,71179.86,34.7,0.29784,0.00015,23.48472]
[1780360557887,35.26,71179.86,34.7,0.29784,0.00015,23.48472]
[1780360558526,35.26,71169.23,34.7,0.2963,0.00014,23.42565]
[1780360558876,35.26,71169.23,34.7,0.2963,0.00014,23.42565]
[1780360560041,35.26,71166.29,34.7,0.29588,0.00014,23.40933]
[1780360564489,35.26,71166.17,34.7,0.29587,0.00014,23.4091]
[1780360564550,35.26,71164.24,34.7,0.2956,0.00014,23.39842]
[1780360566156,35.26,71165.46,34.7,0.29577,0.00014,23.40504]
[1780360567542,35.26,71164.86,34.7,0.29568,0.00014,23.40149]
[1780360567937,35.26,71164.7,34.7,0.29565,0.00014,23.40039]
[1780360568047,35.26,71164.7,34.7,0.29565,0.00014,23.40039]
[1780360568337,35.26,71164.7,34.7,0.29565,0.00014,23.40039]
[1780360568713,35.26,71168.81,34.7,0.29624,0.00014,23.42328]
[1780360568713,35.26,71168.81,34.7,0.29624,0.00014,23.42328]
[1780360569705,35.26,71168.81,34.7,0.29624,0.00014,23.42328]
[1780360569938,35.26,71174.32,34.7,0.29704,0.00014,23.45389]
[1780360570098,35.26,71174.32,34.7,0.29704,0.00014,23.45389]
[1780360571022,35.26,71179.28,34.7,0.29776,0.00015,23.4815]
[1780360571789,35.26,71180.68,34.7,0.29796,0.00015,23.4893]
[1780360572246,35.26,71180.68,34.7,0.29796,0.00015,23.4893]
[1780360572248,35.26,71180.68,34.7,0.29796,0.00015,23.4893]
[1780360572842,35.26,71182.18,34.7,0.29818,0.00015,23.49764]
[1780360572844,35.26,71182.18,34.7,0.29818,0.00015,23.49764]
[1780360573633,35.26,71182.18,34.7,0.29818,0.00015,23.49764]
[1780360573701,35.26,71182.18,34.7,0.29818,0.00015,23.49764]
[1780360574076,35.26,71186.03,34.7,0.29874,0.00015,23.51897]
[1780360574826,35.26,71187.32,34.7,0.29893,0.00015,23.5261]
[1780360574828,35.26,71187.32,34.7,0.29893,0.00015,23.5261]
[1780360575970,35.26,71187.77,34.7,0.29899,0.00015,23.52859]
[1780360575978,35.26,71187.77,34.7,0.29899,0.00015,23.52859]
[1780360576790,35.26,71187.71,34.7,0.29898,0.00015,23.52825]
[1780360576792,35.26,71187.71,34.7,0.29898,0.00015,23.52825]
[1780360577796,35.26,71186.16,34.7,0.29876,0.00015,23.51969]
[1780360580024,35.26,71185.49,34.7,0.29866,0.00015,23.516]
[1780360580031,35.26,71185.49,34.7,0.29866,0.00015,23.516]
[1780360580033,35.26,71185.49,34.7,0.29866,0.00015,23.516]
[1780360584237,35.26,71185.22,34.7,0.29862,0.00015,23.51454]
[1780360584594,35.26,71185.22,34.7,0.29862,0.00015,23.51454]
[1780360588161,35.26,71184.33,34.7,0.29849,0.00015,23.50966]
[1780360588540,35.26,71184.33,34.7,0.29849,0.00015,23.50966]
[1780360588545,35.26,71184.33,34.7,0.29849,0.00015,23.50966]
[1780360588794,35.26,71180.01,34.7,0.29787,0.00015,23.48575]
[1780360589639,35.26,71170.4,34.7,0.29648,0.00014,23.43237]
[1780360591566,35.26,71168.93,34.7,0.29627,0.00014,23.42426]
[1780360591573,35.26,71168.93,34.7,0.29627,0.00014,23.42426]
[1780360591849,35.26,71167.76,34.7,0.29608,0.00014,23.41462]
[1780360591857,35.26,71167.76,34.7,0.29608,0.00014,23.41462]
[1780360592654,35.26,71167.76,34.7,0.29608,0.00014,23.41462]
[1780360592660,35.26,71166.17,34.7,0.29584,0.00014,23.40554]
[1780360594095,35.26,71166.32,34.7,0.29586,0.00014,23.40617]
[1780360599709,35.26,71165.2,34.7,0.29566,0.00014,23.39872]
[1780360603859,35.25,71163.13,34.7,0.29534,0.00014,23.38637]
[1780360603885,35.25,71163.13,34.7,0.29534,0.00014,23.38637]
[1780360604744,35.25,71166.47,34.7,0.29582,0.00014,23.40491]
[1780360610066,35.25,71168.63,34.7,0.29612,0.00014,23.41635]
[1780360610262,35.25,71168.63,34.7,0.29612,0.00014,23.41635]
[1780360615051,35.24,71171.87,34.7,0.29656,0.00014,23.43357]
[1780360615745,35.24,71171.87,34.7,0.29656,0.00014,23.43357]
[1780360615853,35.24,71172.22,34.7,0.29661,0.00014,23.43535]
[1780360617613,35.24,71173.15,34.7,0.29675,0.00014,23.44062]
[1780360617955,35.24,71175.23,34.7,0.29705,0.00014,23.45236]
[1780360618058,35.24,71175.23,34.7,0.29705,0.00014,23.45236]
[1780360618070,35.24,71175.23,34.7,0.29705,0.00014,23.45236]
[1780360618180,35.24,71175.23,34.7,0.29705,0.00014,23.45236]
[1780360618256,35.24,71175.23,34.7,0.29705,0.00014,23.45236]
[1780360619963,35.24,71182.67,34.7,0.29813,0.00015,23.49374]
[1780360619965,35.24,71182.67,34.7,0.29813,0.00015,23.49374]
[1780360621069,35.24,71185.7,34.7,0.29858,0.00015,23.51057]
[1780360621072,35.24,71185.7,34.7,0.29858,0.00015,23.51057]
[1780360623318,35.24,71186.44,34.7,0.29868,0.00015,23.51473]
[1780360623524,35.24,71186.44,34.7,0.29868,0.00015,23.51473]
[1780360623527,35.24,71186.44,34.7,0.29868,0.00015,23.51473]
[1780360623641,35.24,71186.44,34.7,0.29868,0.00015,23.51473]
[1780360623677,35.24,71186.44,34.7,0.29868,0.00015,23.51473]
[1780360624044,35.25,71185.87,34.7,0.2986,0.00015,23.51159]
[1780360624163,35.25,71185.87,34.7,0.2986,0.00015,23.51159]
[1780360624476,35.25,71185.87,34.7,0.2986,0.00015,23.51159]
[1780360624683,35.25,71185.87,34.7,0.2986,0.00015,23.51159]
[1780360625340,35.25,71190.23,34.7,0.29924,0.00015,23.5357]
[1780360625781,35.25,71202.12,34.7,0.30097,0.00015,23.60133]
[1780360625894,35.25,71206.0,34.7,0.30154,0.00015,23.62259]
[1780360627781,35.25,71209.27,34.7,0.30203,0.00015,23.64089]
[1780360627857,35.25,71209.27,34.7,0.30203,0.00015,23.64089]
[1780360628116,35.25,71209.27,34.7,0.30203,0.00015,23.64089]
[1780360628120,35.25,71209.27,34.7,0.30203,0.00015,23.64089]
[1780360628374,35.25,71209.27,34.7,0.30203,0.00015,23.64089]
[1780360628377,35.25,71209.27,34.7,0.30203,0.00015,23.64089]
[1780360628785,35.25,71205.88,34.7,0.30154,0.00015,23.62255]
[1780360630003,35.25,71204.56,34.7,0.30135,0.00015,23.61532]
[1780360630288,35.25,71204.56,34.7,0.30135,0.00015,23.61532]
[1780360630630,35.25,71204.56,34.7,0.30135,0.00015,23.61532]
[1780360630635,35.25,71204.56,34.7,0.30135,0.00015,23.61532]
[1780360630638,35.25,71204.56,34.7,0.30135,0.00015,23.61532]
[1780360630877,35.25,71203.33,34.7,0.30118,0.00015,23.609]
[1780360631370,35.25,71203.33,34.7,0.30118,0.00015,23.609]
[1780360631843,35.25,71204.37,34.7,0.30134,0.00015,23.61491]
[1780360632897,35.25,71205.73,34.7,0.30154,0.00015,23.62236]
[1780360633282,35.25,71205.73,34.7,0.30154,0.00015,23.62236]
[1780360638985,35.26,71208.38,34.7,0.30196,0.00015,23.63825]
[1780360640140,35.26,71208.38,34.7,0.30196,0.00015,23.63825]
[1780360640182,35.26,71206.98,34.7,0.30176,0.00015,23.6308]
[1780360641058,35.26,71206.98,34.7,0.30176,0.00015,23.6308]
[1780360642001,35.26,71208.04,34.7,0.30192,0.00015,23.63674]
[1780360644198,35.26,71208.18,34.7,0.30195,0.00015,23.6378]
[1780360645111,35.26,71207.52,34.7,0.30186,0.00015,23.63434]
[1780360646408,35.26,71207.94,34.7,0.30192,0.00015,23.63677]
[1780360649291,35.27,71212.12,34.7,0.30255,0.00015,23.66]
[1780360649292,35.27,71212.12,34.7,0.30255,0.00015,23.66]
[1780360650072,35.27,71212.38,34.7,0.30259,0.00015,23.66154]
[1780360650993,35.27,71211.18,34.7,0.30242,0.00015,23.65512]
[1780360651889,35.27,71211.47,34.7,0.30244,0.00015,23.65363]
[1780360652533,35.27,71211.47,34.7,0.30244,0.00015,23.65363]
[1780360652692,35.27,71211.47,34.7,0.30244,0.00015,23.65363]
[1780360654229,35.27,71204.61,34.7,0.30145,0.00015,23.61642]
[1780360655068,35.27,71201.01,34.7,0.30093,0.00015,23.59684]
[1780360656855,35.27,71198.16,34.7,0.30051,0.00015,23.58105]
[1780360657882,35.27,71197.82,34.7,0.30046,0.00015,23.57912]
[1780360661670,35.27,71196.42,34.7,0.30025,0.00015,23.57128]
[1780360662864,35.27,71192.85,34.7,0.29973,0.00015,23.55155]
[1780360665821,35.27,71191.6,34.7,0.29954,0.00015,23.54457]
[1780360665822,35.27,71191.6,34.7,0.29954,0.00015,23.54457]
[1780360668659,35.27,71191.53,34.7,0.29953,0.00015,23.54415]
[1780360670988,35.27,71190.83,34.7,0.29943,0.00015,23.54023]
[1780360671949,35.27,71190.36,34.7,0.29936,0.00015,23.53763]
[1780360674177,35.27,71193.31,34.7,0.29979,0.00015,23.55385]
[1780360674874,35.27,71194.49,34.7,0.29996,0.00015,23.56032]
[1780360680275,35.27,71190.88,34.7,0.29943,0.00015,23.54027]
[1780360680906,35.27,71191.88,34.7,0.29957,0.00015,23.54576]
[1780360681849,35.27,71192.67,34.7,0.29969,0.00015,23.55009]
[1780360683133,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683215,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683299,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683330,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683345,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683559,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683670,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683841,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683933,35.27,71192.27,34.7,0.29963,0.00015,23.54787]
[1780360683981,35.27,71187.83,34.7,0.29898,0.00015,23.52335]
[1780360684356,35.27,71187.83,34.7,0.29898,0.00015,23.52335]
[1780360684505,35.27,71187.83,34.7,0.29898,0.00015,23.52335]
[1780360684518,35.27,71187.83,34.7,0.29898,0.00015,23.52335]
[1780360684573,35.27,71187.83,34.7,0.29898,0.00015,23.52335]
[1780360684720,35.27,71187.83,34.7,0.29898,0.00015,23.52335]
[1780360684825,35.27,71172.29,34.7,0.29673,0.00014,23.43718]
[1780360685637,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360685982,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686024,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686037,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686126,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686188,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686236,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686505,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686742,35.27,71161.52,34.7,0.29517,0.00014,23.37706]
[1780360686768,35.27,71156.63,34.7,0.29446,0.00014,23.3496]
[1780360687789,35.27,71156.63,34.7,0.29446,0.00014,23.3496]
[1780360687808,35.27,71156.63,34.7,0.29446,0.00014,23.3496]
[1780360687830,35.27,71156.63,34.7,0.29446,0.00014,23.3496]
[1780360687338,35.26,71154.19,34.7,0.2941,0.00014,23.33571]
[1780360688577,35.26,71154.19,34.7,0.2941,0.00014,23.33571]
[1780360688936,35.26,71146.28,34.7,0.29296,0.00014,23.29088]
[1780360688943,35.26,71146.28,34.7,0.29296,0.00014,23.29088]
[1780360688958,35.26,71146.28,34.7,0.29296,0.00014,23.29088]
[1780360689826,35.26,71146.28,34.7,0.29296,0.00014,23.29088]
[1780360690811,35.26,71140.49,34.7,0.29212,0.00014,23.25807]
[1780360696401,35.26,71137.69,34.7,0.2917,0.00014,23.24174]
[1780360699060,35.26,71138.23,34.7,0.29178,0.00014,23.24467]
[1780360700755,35.26,71130.65,34.7,0.29069,0.00014,23.2016]
[1780360701488,35.26,71130.61,34.7,0.29068,0.00014,23.20134]
[1780360703320,35.26,71125.12,34.7,0.28989,0.00014,23.17004]
[1780360703600,35.26,71125.12,34.7,0.28989,0.00014,23.17004]
[1780360703750,35.26,71125.12,34.7,0.28989,0.00014,23.17004]
[1780360704974,35.26,71122.82,34.7,0.28956,0.00014,23.15695]
[1780360705336,35.26,71122.82,34.7,0.28956,0.00014,23.15695]
[1780360705827,35.26,71122.82,34.7,0.28956,0.00014,23.15695]
[1780360710384,35.26,71117.92,34.7,0.28887,0.00014,23.12911]
[1780360712513,35.26,71134.5,34.7,0.29123,0.00014,23.22044]
[1780360717548,35.26,71140.07,34.7,0.29202,0.00014,23.25169]
[1780360722583,35.26,71134.53,34.7,0.29121,0.00014,23.21999]
[1780360723815,35.26,71134.53,34.7,0.29121,0.00014,23.21999]
[1780360724991,35.26,71135.86,34.7,0.2914,0.00014,23.22744]
[1780360725418,35.26,71135.86,34.7,0.2914,0.00014,23.22744]
[1780360725498,35.26,71135.86,34.7,0.2914,0.00014,23.22744]
[1780360726016,35.26,71137.74,34.7,0.29167,0.00014,23.23804]
[1780360731646,35.26,71135.81,34.7,0.29138,0.00014,23.22678]
[1780360737688,35.25,71137.91,34.7,0.29168,0.00014,23.23835]
[1780360742723,35.25,71136.58,34.7,0.29148,0.00014,23.23055]
[1780360747758,35.25,71135.4,34.7,0.2913,0.00014,23.22358]
[1780360752792,35.25,71124.87,34.7,0.28979,0.00014,23.1635]
[1780360752942,35.25,71124.87,34.7,0.28979,0.00014,23.1635]
[1780360755032,35.25,71125.02,34.7,0.28981,0.00014,23.16438]
[1780360757623,35.25,71122.5,34.7,0.28945,0.00014,23.15002]
[1780360759950,35.25,71116.22,34.7,0.28855,0.00014,23.1142]
[1780360760923,35.25,71116.25,34.7,0.28856,0.00014,23.11443]
[1780360761003,35.25,71116.25,34.7,0.28856,0.00014,23.11443]
[1780360766891,35.25,71116.2,34.7,0.28856,0.00014,23.11448]
[1780360768022,35.25,71115.35,34.7,0.28844,0.00014,23.10967]
[1780360768211,35.25,71115.35,34.7,0.28844,0.00014,23.10967]
[1780360768908,35.25,71105.09,34.7,0.28697,0.00014,23.0508]
[1780360769749,35.25,71105.09,34.7,0.28697,0.00014,23.0508]
[1780360769751,35.25,71105.09,34.7,0.28697,0.00014,23.0508]
[1780360769950,35.25,71104.56,34.7,0.2869,0.00014,23.04787]
[1780360770068,35.25,71104.56,34.7,0.2869,0.00014,23.04787]
[1780360770747,35.25,71104.56,34.7,0.2869,0.00014,23.04787]
[1780360770876,35.25,71104.56,34.7,0.2869,0.00014,23.04787]
[1780360770918,35.25,71104.56,34.7,0.2869,0.00014,23.04787]
[1780360771080,35.25,71100.81,34.7,0.28637,0.00014,23.02637]
[1780360771348,35.25,71100.81,34.7,0.28637,0.00014,23.02637]
[1780360771683,35.25,71100.81,34.7,0.28637,0.00014,23.02637]
[1780360771753,35.25,71100.81,34.7,0.28637,0.00014,23.02637]
[1780360771801,35.25,71100.81,34.7,0.28637,0.00014,23.02637]
[1780360771946,35.25,71098.35,34.7,0.286,0.00014,23.00908]
[1780360772874,35.25,71098.35,34.7,0.286,0.00014,23.00908]
[1780360775822,35.26,71094.56,34.7,0.28547,0.00014,22.98748]
[1780360777105,35.26,71089.51,34.7,0.28476,0.00014,22.95876]
[1780360777183,35.26,71089.51,34.7,0.28476,0.00014,22.95876]
[1780360777623,35.26,71089.51,34.7,0.28476,0.00014,22.95876]
[1780360777638,35.26,71089.51,34.7,0.28476,0.00014,22.95876]
[1780360777678,35.26,71089.51,34.7,0.28476,0.00014,22.95876]
[1780360778502,35.26,71088.27,34.7,0.28459,0.00014,22.95177]
[1780360778690,35.26,71088.27,34.7,0.28459,0.00014,22.95177]
[1780360779844,35.26,71085.84,34.7,0.28425,0.00014,22.93788]
[1780360779892,35.26,71085.84,34.7,0.28425,0.00014,22.93788]
[1780360780040,35.26,71084.99,34.7,0.28414,0.00014,22.93316]
[1780360782769,35.26,71083.45,34.7,0.28393,0.00014,22.92467]
[1780360782917,35.26,71083.45,34.7,0.28393,0.00014,22.92467]
[1780360783606,35.26,71083.32,34.7,0.28392,0.00014,22.92415]
[1780360784153,35.27,71083.08,34.7,0.28389,0.00014,22.92298]
[1780360784211,35.27,71083.08,34.7,0.28389,0.00014,22.92298]
[1780360784973,35.27,71083.37,34.7,0.28393,0.00014,22.92467]
[1780360785198,35.27,71083.37,34.7,0.28393,0.00014,22.92467]
[1780360790877,35.27,71087.37,34.7,0.28453,0.00014,22.949]
[1780360790880,35.27,71087.37,34.7,0.28453,0.00014,22.949]
[1780360791477,35.27,71086.86,34.7,0.28446,0.00014,22.94625]
[1780360791817,35.27,71086.86,34.7,0.28446,0.00014,22.94625]
[1780360791937,35.27,71086.86,34.7,0.28446,0.00014,22.94625]
[1780360793082,35.27,71081.9,34.7,0.28377,0.00014,22.91809]
[1780360793089,35.27,71081.9,34.7,0.28377,0.00014,22.91809]
[1780360793459,35.27,71081.9,34.7,0.28377,0.00014,22.91809]
[1780360793638,35.27,71081.9,34.7,0.28377,0.00014,22.91809]
[1780360794111,35.28,71081.54,34.7,0.28373,0.00014,22.91623]
[1780360794170,35.28,71081.54,34.7,0.28373,0.00014,22.91623]
[1780360794950,35.28,71081.54,34.7,0.28373,0.00014,22.91623]
[1780360795550,35.28,71082.39,34.7,0.28385,0.00014,22.92117]
[1780360795864,35.28,71082.39,34.7,0.28385,0.00014,22.92117]
[1780360796379,35.28,71084.02,34.7,0.28409,0.00014,22.93111]
[1780360796414,35.28,71084.02,34.7,0.28409,0.00014,22.93111]
[1780360796510,35.28,71084.02,34.7,0.28409,0.00014,22.93111]
[1780360797542,35.28,71087.47,34.7,0.28459,0.00014,22.95135]
[1780360797709,35.28,71097.2,34.7,0.28598,0.00014,23.00783]
[1780360800907,35.28,71098.08,34.7,0.28611,0.00014,23.01306]
[1780360802541,35.28,71092.57,34.7,0.28533,0.00014,22.98151]
[1780360802787,35.28,71092.57,34.7,0.28533,0.00014,22.98151]
[1780360803548,35.28,71086.43,34.7,0.28446,0.00014,22.94628]
[1780360803601,35.28,71096.66,34.7,0.28592,0.00014,23.00567]
[1780360805718,35.28,71101.37,34.7,0.2866,0.00014,23.03282]
[1780360805731,35.28,71101.37,34.7,0.2866,0.00014,23.03282]
[1780360805734,35.28,71101.37,34.7,0.2866,0.00014,23.03282]
[1780360805929,35.28,71101.37,34.7,0.2866,0.00014,23.03282]
[1780360805942,35.28,71101.37,34.7,0.2866,0.00014,23.03282]
[1780360805947,35.28,71101.37,34.7,0.2866,0.00014,23.03282]
[1780360806111,35.28,71101.36,34.7,0.2866,0.00014,23.03304]
[1780360807742,35.28,71102.12,34.7,0.28671,0.00014,23.03741]
[1780360807743,35.28,71102.12,34.7,0.28671,0.00014,23.03741]
[1780360808174,35.29,71105.34,34.7,0.28718,0.00014,23.05617]
[1780360808464,35.29,71105.34,34.7,0.28718,0.00014,23.05617]
[1780360809399,35.29,71107.09,34.7,0.28743,0.00014,23.06633]
[1780360812934,35.29,71106.92,34.7,0.28741,0.00014,23.06553]
[1780360813739,35.29,71106.5,34.7,0.28735,0.00014,23.06321]
[1780360814828,35.29,71107.04,34.7,0.28743,0.00014,23.0665]
[1780360815795,35.29,71106.91,34.7,0.28742,0.00014,23.06584]
[1780360817936,35.29,71109.05,34.7,0.28772,0.00014,23.07821]
[1780360818427,35.29,71113.09,34.7,0.2883,0.00014,23.10146]
[1780360820396,35.29,71112.96,34.7,0.28829,0.00014,23.10085]
[1780360826668,35.29,71107.08,34.7,0.28746,0.00014,23.06752]
[1780360826822,35.29,71107.08,34.7,0.28746,0.00014,23.06752]
[1780360828619,35.29,71108.65,34.7,0.28769,0.00014,23.0767]
[1780360829868,35.29,71105.44,34.7,0.28723,0.00014,23.05842]
[1780360830881,35.29,71104.5,34.7,0.2871,0.00014,23.05312]
[1780360831901,35.29,71103.37,34.7,0.28694,0.00014,23.04672]
[1780360836298,35.3,71103.61,34.7,0.28697,0.00014,23.04528]
[1780360836857,35.3,71103.61,34.7,0.28697,0.00014,23.04528]
[1780360836982,35.3,71103.61,34.7,0.28697,0.00014,23.04528]
[1780360837941,35.3,71102.11,34.7,0.28676,0.00014,23.03686]
[1780360839032,35.3,71099.45,34.7,0.28638,0.00014,23.02166]
[1780360839410,35.3,71109.18,34.7,0.28777,0.00014,23.07772]
[1780360840057,35.3,71109.18,34.7,0.28777,0.00014,23.07772]
[1780360840179,35.3,71109.18,34.7,0.28777,0.00014,23.07772]
[1780360840318,35.3,71109.18,34.7,0.28777,0.00014,23.07772]
[1780360840340,35.3,71109.18,34.7,0.28777,0.00014,23.07772]
[1780360844779,35.3,71109.86,34.7,0.28788,0.00014,23.0819]
[1780360844879,35.3,71120.22,34.7,0.28936,0.00014,23.14127]
[1780360845733,35.3,71120.22,34.7,0.28936,0.00014,23.14127]
[1780360847261,35.3,71121.54,34.7,0.28955,0.00014,23.14881]
[1780360847818,35.3,71121.54,34.7,0.28955,0.00014,23.14881]
[1780360853643,35.3,71116.18,34.7,0.28879,0.00014,23.11836]
[1780360854825,35.3,71115.77,34.7,0.28873,0.00014,23.11605]
[1780360855870,35.3,71115.06,34.7,0.28863,0.00014,23.11203]
[1780360861564,35.3,71113.1,34.7,0.28836,0.00014,23.10113]
[1780360862874,35.3,71113.1,34.7,0.28836,0.00014,23.10113]
[1780360866787,35.3,71111.45,34.7,0.28813,0.00014,23.09191]
[1780360866925,35.3,71111.45,34.7,0.28813,0.00014,23.09191]
[1780360868013,35.3,71111.0,34.7,0.28807,0.00014,23.08939]
[1780360873864,35.31,71107.31,34.7,0.28755,0.00014,23.06867]
[1780360874723,35.31,71102.63,34.7,0.28689,0.00014,23.04187]
[1780360879598,35.31,71098.58,34.7,0.28632,0.00014,23.01913]
[1780360880308,35.31,71099.38,34.7,0.28644,0.00014,23.02386]
[1780360881349,35.31,71099.43,34.7,0.28645,0.00014,23.02428]
[1780360883322,35.31,71100.39,34.7,0.28659,0.00014,23.03005]
[1780360883789,35.31,71100.39,34.7,0.28659,0.00014,23.03005]
[1780360883922,35.31,71100.39,34.7,0.28659,0.00014,23.03005]
[1780360886918,35.31,71104.49,34.7,0.28718,0.00014,23.05384]
[1780360890047,35.31,71106.72,34.7,0.28751,0.00014,23.06701]
[1780360894483,35.32,71114.57,34.7,0.28862,0.00014,23.10907]
[1780360895026,35.32,71114.57,34.7,0.28862,0.00014,23.10907]
[1780360896829,35.32,71116.56,34.7,0.28891,0.00014,23.12048]
[1780360902854,35.32,71117.84,34.7,0.2891,0.00014,23.128]
[1780360906834,35.32,71117.48,34.7,0.28905,0.00014,23.12602]
[1780360910162,35.32,71117.8,34.7,0.28909,0.00014,23.12794]
[1780360913270,35.32,71114.12,34.7,0.28857,0.00014,23.10699]
[1780360914040,35.32,71114.12,34.7,0.28857,0.00014,23.10699]
[1780360915672,35.32,71105.08,34.7,0.28728,0.00014,23.05532]
[1780360919550,35.32,71103.03,34.7,0.287,0.00014,23.04391]
[1780360919896,35.32,71103.03,34.7,0.287,0.00014,23.04391]
[1780360921194,35.32,71092.53,34.7,0.28551,0.00014,22.98367]
[1780360922009,35.32,71092.53,34.7,0.28551,0.00014,22.98367]
[1780360922011,35.32,71092.53,34.7,0.28551,0.00014,22.98367]
[1780360922046,35.32,71092.53,34.7,0.28551,0.00014,22.98367]
[1780360922753,35.32,71090.96,34.7,0.28529,0.00014,22.97476]
[1780360925388,35.32,71088.1,34.7,0.2849,0.00014,22.95874]
[1780360925696,35.32,71088.1,34.7,0.2849,0.00014,22.95874]
[1780360926391,35.33,71086.16,34.7,0.28463,0.00014,22.94769]
[1780360926399,35.33,71086.16,34.7,0.28463,0.00014,22.94769]
[1780360926437,35.33,71086.16,34.7,0.28463,0.00014,22.94769]
[1780360926875,35.33,71086.16,34.7,0.28463,0.00014,22.94769]
[1780360926875,35.33,71086.16,34.7,0.28463,0.00014,22.94769]
[1780360927928,35.33,71079.53,34.7,0.28369,0.00014,22.90945]
[1780360928972,35.33,71077.22,34.7,0.28337,0.00014,22.89626]
[1780360929044,35.33,71077.22,34.7,0.28337,0.00014,22.89626]
[1780360929370,35.33,71073.47,34.7,0.28285,0.00014,22.87469]
[1780360929662,35.33,71073.47,34.7,0.28285,0.00014,22.87469]
[1780360929863,35.33,71073.47,34.7,0.28285,0.00014,22.87469]
[1780360930046,35.33,71071.87,34.7,0.28262,0.00014,22.86548]
[1780360932869,35.33,71072.81,34.7,0.28276,0.00014,22.87118]
[1780360936875,35.33,71073.07,34.7,0.28281,0.00014,22.87302]
[1780360936975,35.33,71073.07,34.7,0.28281,0.00014,22.87302]
[1780360941874,35.33,71074.13,34.7,0.28297,0.00014,22.87973]
[1780360942224,35.33,71073.97,34.7,0.28295,0.00014,22.879]
[1780360944399,35.34,71071.79,34.7,0.28265,0.00014,22.86652]
[1780360945307,35.34,71073.02,34.7,0.28283,0.00014,22.87389]
[1780360946289,35.34,71072.12,34.7,0.28271,0.00014,22.86908]
[1780360947228,35.34,71067.91,34.7,0.28212,0.00014,22.84476]
[1780360947850,35.34,71067.91,34.7,0.28212,0.00014,22.84476]
[1780360947888,35.34,71067.91,34.7,0.28212,0.00014,22.84476]
[1780360948198,35.34,71061.94,34.7,0.28128,0.00014,22.80983]
[1780360948207,35.34,71061.94,34.7,0.28128,0.00014,22.80983]
[1780360948214,35.34,71061.94,34.7,0.28128,0.00014,22.80983]
[1780360948255,35.34,71061.94,34.7,0.28128,0.00014,22.80983]
[1780360948293,35.34,71061.94,34.7,0.28128,0.00014,22.80983]
[1780360948499,35.34,71061.94,34.7,0.28128,0.00014,22.80983]
[1780360948603,35.34,71061.94,34.7,0.28128,0.00014,22.80983]
[1780360949608,35.34,71060.04,34.7,0.28101,0.00014,22.79869]
[1780360951899,35.34,71049.6,34.7,0.27954,0.00014,22.73744]
[1780360956989,35.34,71046.89,34.7,0.27914,0.00014,22.71845]
[1780360957753,35.34,71047.16,34.7,0.27918,0.00014,22.72016]
[1780360962988,35.34,71041.19,34.7,0.27835,0.00014,22.68524]
[1780360965413,35.34,71038.33,34.7,0.27795,0.00014,22.66862]
[1780360966512,35.34,71038.11,34.7,0.27792,0.00014,22.66741]
[1780360966524,35.34,71038.11,34.7,0.27792,0.00014,22.66741]
[1780360966978,35.34,71038.11,34.7,0.27792,0.00014,22.66741]
[1780360966981,35.34,71038.11,34.7,0.27792,0.00014,22.66741]
[1780360969319,35.34,71029.35,34.7,0.27671,0.00014,22.61602]
[1780360971265,35.35,71029.39,34.7,0.27672,0.00014,22.61641]
[1780360973323,35.35,71028.86,34.7,0.27665,0.00014,22.61358]
[1780360974024,35.35,71028.86,34.7,0.27665,0.00014,22.61358]
[1780360974456,35.35,71026.14,34.7,0.27628,0.00014,22.59777]
[1780360974601,35.35,71026.14,34.7,0.27628,0.00014,22.59777]
[1780360974982,35.35,71026.14,34.7,0.27628,0.00014,22.59777]
[1780360975628,35.35,71022.6,34.7,0.27579,0.00014,22.57691]
[1780360975785,35.35,71022.6,34.7,0.27579,0.00014,22.57691]
[1780360977651,35.35,71018.44,34.7,0.27521,0.00014,22.55257]
[1780360978845,35.35,71017.71,34.7,0.27512,0.00014,22.54845]
[1780360982589,35.35,71018.73,34.7,0.27526,0.00014,22.55446]
[1780360983523,35.35,71016.71,34.7,0.27497,0.00014,22.54237]
[1780360983523,35.35,71016.71,34.7,0.27497,0.00014,22.54237]
[1780360983593,35.35,71016.71,34.7,0.27497,0.00014,22.54237]
[1780360983632,35.35,71016.71,34.7,0.27497,0.00014,22.54237]
[1780360983646,35.35,71016.71,34.7,0.27497,0.00014,22.54237]
[1780360983859,35.35,71016.71,34.7,0.27497,0.00014,22.54237]
[1780360985466,35.35,71024.49,34.7,0.27606,0.00014,22.58865]
[1780360985535,35.35,71024.49,34.7,0.27606,0.00014,22.58865]
[1780360985660,35.35,71024.49,34.7,0.27606,0.00014,22.58865]
[1780360986182,35.35,71030.32,34.7,0.27689,0.00014,22.62365]
[1780360986521,35.35,71030.32,34.7,0.27689,0.00014,22.62365]
[1780360986786,35.35,71030.32,34.7,0.27689,0.00014,22.62365]
[1780360987139,35.35,71016.98,34.7,0.27502,0.00014,22.54428]
[1780360988441,35.35,71011.17,34.7,0.27421,0.00014,22.5096]
[1780360989367,35.35,71017.82,34.7,0.27514,0.00014,22.54928]
[1780360990449,35.35,71020.63,34.7,0.27553,0.00014,22.56601]
[1780360990867,35.35,71020.63,34.7,0.27553,0.00014,22.56601]
[1780360992706,35.35,71024.78,34.7,0.27611,0.00014,22.59062]
[1780360993201,35.35,71026.65,34.7,0.27638,0.00014,22.6021]
[1780360993497,35.35,71026.65,34.7,0.27638,0.00014,22.6021]
[1780360993553,35.35,71026.65,34.7,0.27638,0.00014,22.6021]
[1780360993930,35.35,71026.65,34.7,0.27638,0.00014,22.6021]
[1780360995466,35.35,71029.7,34.7,0.27681,0.00014,22.62036]
[1780360995860,35.35,71029.7,34.7,0.27681,0.00014,22.62036]
[1780360996220,35.35,71031.11,34.7,0.27701,0.00014,22.62855]
[1780360996540,35.35,71031.11,34.7,0.27701,0.00014,22.62855]
[1780360999031,35.35,71034.09,34.7,0.27742,0.00014,22.64626]
[1780361001150,35.35,71034.28,34.7,0.27745,0.00014,22.6475]
[1780361001577,35.35,71035.55,34.7,0.27764,0.00014,22.65513]
[1780361001587,35.35,71035.55,34.7,0.27764,0.00014,22.65513]
[1780361002238,35.36,71040.8,34.7,0.27838,0.00014,22.68638]
[1780361005589,35.36,71042.35,34.7,0.2786,0.00014,22.69568]
[1780361005913,35.36,71042.35,34.7,0.2786,0.00014,22.69568]
[1780361009822,35.36,71041.11,34.7,0.27843,0.00014,22.6887]
[1780361009924,35.36,71041.11,34.7,0.27843,0.00014,22.6887]
[1780361010557,35.36,71041.24,34.7,0.27846,0.00014,22.68964]
[1780361013691,35.36,71043.27,34.7,0.27872,0.00014,22.69851]
[1780361013748,35.36,71043.27,34.7,0.27872,0.00014,22.69851]
[1780361013763,35.36,71043.27,34.7,0.27872,0.00014,22.69851]
[1780361013887,35.36,71043.27,34.7,0.27872,0.00014,22.69851]
[1780361015328,35.36,71046.64,34.7,0.2792,0.00014,22.71857]
[1780361015471,35.36,71046.64,34.7,0.2792,0.00014,22.71857]
[1780361016228,35.36,71047.87,34.7,0.27938,0.00014,22.72586]
[1780361016232,35.36,71047.87,34.7,0.27938,0.00014,22.72586]
[1780361016274,35.36,71047.87,34.7,0.27938,0.00014,22.72586]
[1780361021686,35.36,71049.16,34.7,0.27957,0.00014,22.73378]
[1780361022918,35.36,71049.16,34.7,0.27957,0.00014,22.73378]
[1780361024979,35.36,71050.7,34.7,0.27979,0.00014,22.7429]
[1780361025701,35.36,71050.5,34.7,0.27976,0.00014,22.74175]
[1780361026947,35.36,71050.87,34.7,0.27981,0.00014,22.74396]
[1780361027053,35.36,71050.87,34.7,0.27981,0.00014,22.74396]
[1780361030954,35.36,71049.13,34.7,0.27957,0.00014,22.73387]
[1780361030987,35.36,71049.13,34.7,0.27957,0.00014,22.73387]
[1780361032050,35.36,71049.45,34.7,0.27962,0.00014,22.73579]
[1780361032990,35.36,71049.26,34.7,0.27959,0.00014,22.73471]
[1780361033220,35.36,71048.95,34.7,0.27955,0.00014,22.73293]
[1780361034053,35.36,71048.95,34.7,0.27955,0.00014,22.73293]
[1780361034967,35.36,71055.22,34.7,0.28043,0.00014,22.76976]
[1780361037697,35.36,71055.86,34.7,0.28052,0.00014,22.77351]
[1780361039657,35.36,71054.98,34.7,0.2804,0.00014,22.76836]
[1780361039878,35.36,71054.98,34.7,0.2804,0.00014,22.76836]
[1780361041827,35.36,71054.31,34.7,0.28031,0.00014,22.76445]
[1780361042794,35.36,71055.8,34.7,0.28052,0.00014,22.77319]
[1780361043544,35.36,71056.02,34.7,0.28055,0.00014,22.77448]
[1780361043561,35.36,71056.02,34.7,0.28055,0.00014,22.77448]
[1780361043670,35.36,71056.02,34.7,0.28055,0.00014,22.77448]
[1780361043762,35.36,71056.02,34.7,0.28055,0.00014,22.77448]
[1780361043965,35.36,71056.02,34.7,0.28055,0.00014,22.77448]
[1780361044203,35.36,71056.02,34.7,0.28055,0.00014,22.77448]
[1780361044445,35.36,71058.27,34.7,0.28086,0.00014,22.78765]
[1780361044860,35.36,71058.27,34.7,0.28086,0.00014,22.78765]
[1780361044903,35.37,71059.29,34.7,0.28102,0.00014,22.79396]
[1780361046822,35.37,71059.21,34.7,0.28101,0.00014,22.79382]
[1780361046827,35.37,71059.21,34.7,0.28101,0.00014,22.79382]
[1780361046836,35.37,71059.21,34.7,0.28101,0.00014,22.79382]
[1780361048159,35.37,71059.81,34.7,0.28111,0.00014,22.79767]
[1780361048161,35.37,71059.81,34.7,0.28111,0.00014,22.79767]
[1780361050272,35.37,71067.86,34.7,0.28227,0.00014,22.84556]
[1780361050666,35.37,71067.86,34.7,0.28227,0.00014,22.84556]
[1780361053821,35.38,71071.09,34.7,0.28274,0.00014,22.86516]
[1780361054013,35.38,71071.09,34.7,0.28274,0.00014,22.86516]
[1780361054921,35.38,71071.55,34.7,0.28282,0.00014,22.8681]
[1780361054929,35.38,71071.55,34.7,0.28282,0.00014,22.8681]
[1780361054942,35.38,71071.55,34.7,0.28282,0.00014,22.8681]
[1780361056245,35.38,71077.39,34.7,0.28365,0.00014,22.9025]
[1780361061975,35.39,71077.83,34.7,0.28375,0.00014,22.9064]
[1780361063885,35.39,71079.01,34.7,0.28392,0.00014,22.91345]
[1780361065778,35.39,71086.41,34.7,0.28498,0.00014,22.95665]
[1780361071038,35.39,71089.84,34.7,0.28547,0.00014,22.97409]
[1780361073263,35.39,71090.42,34.7,0.28556,0.00014,22.97757]
[1780361073264,35.39,71090.42,34.7,0.28556,0.00014,22.97757]
[1780361075273,35.39,71090.76,34.7,0.28562,0.00014,22.97996]
[1780361081108,35.4,71091.39,34.7,0.28573,0.00014,22.98442]
[1780361086143,35.4,71090.97,34.7,0.28569,0.00014,22.98268]
[1780361088779,35.4,71092.6,34.7,0.28593,0.00014,22.99233]
[1780361093090,35.4,71096.06,34.7,0.28643,0.00014,23.0127]
[1780361096835,35.41,71093.37,34.7,0.28606,0.00014,22.99769]
[1780361097692,35.41,71093.69,34.7,0.28611,0.00014,22.99965]
[1780361098635,35.41,71095.4,34.7,0.28635,0.00014,23.0096]
[1780361099750,35.41,71097.17,34.7,0.28661,0.00014,23.01987]
[1780361102819,35.41,71103.35,34.7,0.2875,0.00014,23.05556]
[1780361103637,35.41,71099.89,34.7,0.287,0.00014,23.03581]
[1780361104939,35.41,71099.08,34.7,0.28689,0.00014,23.03125]
[1780361110311,35.41,71097.36,34.7,0.28666,0.00014,23.0219]
[1780361112748,35.41,71097.24,34.7,0.28665,0.00014,23.02131]
[1780361113058,35.41,71097.24,34.7,0.28665,0.00014,23.02131]
[1780361113063,35.41,71097.24,34.7,0.28665,0.00014,23.02131]
[1780361113332,35.41,71084.77,34.7,0.28488,0.00014,22.94975]
[1780361114915,35.41,71084.77,34.7,0.28488,0.00014,22.94975]
[1780361115209,35.41,71084.77,34.7,0.28488,0.00014,22.94975]
[1780361115211,35.41,71084.77,34.7,0.28488,0.00014,22.94975]
[1780361118526,35.42,71079.9,34.7,0.28421,0.00014,22.92227]
[1780361119276,35.42,71079.9,34.7,0.28421,0.00014,22.92227]
[1780361119514,35.42,71086.54,34.7,0.28515,0.00014,22.9608]
[1780361121505,35.42,71084.19,34.7,0.28483,0.00014,22.94758]
[1780361124194,35.42,71079.35,34.7,0.28415,0.00014,22.91993]
[1780361126977,35.42,71075.56,34.7,0.28363,0.00014,22.89857]
[1780361129098,35.43,71073.7,34.7,0.28338,0.00014,22.88821]
[1780361129109,35.43,71073.7,34.7,0.28338,0.00014,22.88821]
[1780361129111,35.43,71073.7,34.7,0.28338,0.00014,22.88821]
[1780361129880,35.43,71068.65,34.7,0.28268,0.00014,22.85934]
[1780361130950,35.43,71068.72,34.7,0.28269,0.00014,22.86]
[1780361134462,35.43,71064.35,34.7,0.28207,0.00014,22.83211]
[1780361134466,35.43,71064.35,34.7,0.28207,0.00014,22.83211]
[1780361135122,35.43,71064.35,34.7,0.28207,0.00014,22.83211]
[1780361137006,35.44,71064.65,34.7,0.28214,0.00014,22.83467]
[1780361137107,35.44,71063.8,34.7,0.28202,0.00014,22.82999]
[1780361141980,35.44,71064.33,34.7,0.28211,0.00014,22.83362]
[1780361145177,35.44,71064.46,34.7,0.28214,0.00014,22.83463]
[1780361148393,35.44,71064.78,34.7,0.2822,0.00014,22.83715]
[1780361149325,35.44,71064.78,34.7,0.2822,0.00014,22.83715]
[1780361149536,35.44,71065.2,34.7,0.28226,0.00014,22.83977]
[1780361149659,35.44,71065.2,34.7,0.28226,0.00014,22.83977]
[1780361150448,35.44,71071.06,34.7,0.28309,0.00014,22.8738]
[1780361151133,35.44,71071.06,34.7,0.28309,0.00014,22.8738]
[1780361151808,35.45,71077.26,34.7,0.28397,0.00014,22.91002]
[1780361151847,35.45,71077.26,34.7,0.28397,0.00014,22.91002]
[1780361151868,35.45,71077.26,34.7,0.28397,0.00014,22.91002]
[1780361151954,35.45,71077.26,34.7,0.28397,0.00014,22.91002]
[1780361153742,35.45,71069.55,34.7,0.28289,0.00014,22.86547]
[1780361159653,35.45,71063.31,34.7,0.28204,0.00014,22.83041]
[1780361163404,35.45,71066.25,34.7,0.28247,0.00014,22.84805]
[1780361164098,35.45,71066.25,34.7,0.28247,0.00014,22.84805]
[1780361164144,35.45,71066.25,34.7,0.28247,0.00014,22.84805]
[1780361164488,35.46,71067.46,34.7,0.28265,0.00014,22.85546]
[1780361166972,35.46,71073.46,34.7,0.2835,0.00014,22.89062]
[1780361167536,35.46,71074.12,34.7,0.2836,0.00014,22.8946]
[1780361169006,35.46,71074.8,34.7,0.2837,0.00014,22.89853]
[1780361173308,35.46,71076.78,34.7,0.28399,0.00014,22.91059]
[1780361173529,35.46,71076.69,34.7,0.28398,0.00014,22.91021]
[1780361176019,35.46,71077.91,34.7,0.28416,0.00014,22.91754]
[1780361176651,35.46,71083.0,34.7,0.28489,0.00014,22.94717]
[1780361178820,35.46,71083.69,34.7,0.28499,0.00014,22.95125]
[1780361178940,35.46,71083.69,34.7,0.28499,0.00014,22.95125]
[1780361178954,35.46,71083.69,34.7,0.28499,0.00014,22.95125]
[1780361178961,35.46,71083.69,34.7,0.28499,0.00014,22.95125]
[1780361181537,35.47,71078.72,34.7,0.2843,0.00014,22.92288]
[1780361181621,35.47,71078.72,34.7,0.2843,0.00014,22.92288]
[1780361181814,35.47,71070.41,34.7,0.28312,0.00014,22.87493]
[1780361184593,35.47,71063.84,34.7,0.28221,0.00014,22.83731]
[1780361184794,35.47,71063.84,34.7,0.28221,0.00014,22.83731]
[1780361186284,35.47,71074.35,34.7,0.2837,0.00014,22.89865]
[1780361186902,35.47,71074.35,34.7,0.2837,0.00014,22.89865]
[1780361187181,35.47,71074.35,34.7,0.2837,0.00014,22.89865]
[1780361189041,35.47,71080.23,34.7,0.28454,0.00014,22.93289]
[1780361191321,35.47,71081.21,34.7,0.28469,0.00014,22.93876]
[1780361191332,35.47,71081.21,34.7,0.28469,0.00014,22.93876]
[1780361192827,35.47,71077.64,34.7,0.28417,0.00014,22.91515]
[1780361196950,35.48,71075.28,34.7,0.28385,0.00014,22.90206]
[1780361198248,35.48,71074.21,34.7,0.2837,0.00014,22.89602]
[1780361200248,35.48,71067.87,34.7,0.28281,0.00014,22.8596]
[1780361200377,35.48,71067.87,34.7,0.28281,0.00014,22.8596]
[1780361202223,35.48,71063.3,34.7,0.28218,0.00014,22.83347]
[1780361207616,35.48,71059.58,34.7,0.28169,0.00014,22.81315]
[1780361207660,35.48,71059.58,34.7,0.28169,0.00014,22.81315]
[1780361207761,35.48,71059.58,34.7,0.28169,0.00014,22.81315]
[1780361207937,35.48,71059.58,34.7,0.28169,0.00014,22.81315]
[1780361210247,35.49,71071.26,34.7,0.28335,0.00014,22.88135]
[1780361216051,35.49,71077.24,34.7,0.28422,0.00014,22.91693]
[1780361217157,35.49,71077.24,34.7,0.28422,0.00014,22.91693]
[1780361220356,35.49,71075.47,34.7,0.28398,0.00014,22.90708]
[1780361222025,35.49,71072.99,34.7,0.28363,0.00014,22.89302]
[1780361224965,35.5,71071.93,34.7,0.28349,0.00014,22.88734]
[1780361224990,35.5,71071.93,34.7,0.28349,0.00014,22.88734]
[1780361225465,35.5,71073.81,34.7,0.28376,0.00014,22.89836]
[1780361225979,35.5,71073.81,34.7,0.28376,0.00014,22.89836]
[1780361226187,35.5,71073.81,34.7,0.28376,0.00014,22.89836]
[1780361226189,35.5,71084.77,34.7,0.28532,0.00014,22.96168]
[1780361227891,35.5,71082.18,34.7,0.28495,0.00014,22.94686]
[1780361228140,35.5,71082.18,34.7,0.28495,0.00014,22.94686]
[1780361229044,35.5,71078.52,34.7,0.28444,0.00014,22.92587]
[1780361231089,35.5,71077.85,34.7,0.28435,0.00014,22.92223]
[1780361237202,35.5,71072.87,34.7,0.28367,0.00014,22.89441]
[1780361242238,35.51,71070.34,34.7,0.28333,0.00014,22.88055]
[1780361242614,35.51,71070.34,34.7,0.28333,0.00014,22.88055]
[1780361243460,35.51,71070.42,34.7,0.28334,0.00014,22.88101]
[1780361248702,35.51,71070.86,34.7,0.28343,0.00014,22.88448]
[1780361251231,35.51,71070.91,34.7,0.28344,0.00014,22.88477]
[1780361253316,35.51,71081.52,34.7,0.28493,0.00014,22.94343]
[1780361253843,35.51,71081.52,34.7,0.28493,0.00014,22.94343]
[1780361253882,35.51,71081.52,34.7,0.28493,0.00014,22.94343]
[1780361259292,35.52,71084.3,34.7,0.28534,0.00014,22.95987]
[1780361259334,35.52,71084.3,34.7,0.28534,0.00014,22.95987]
[1780361259358,35.52,71086.72,34.7,0.28568,0.00014,22.97384]
[1780361259611,35.52,71086.72,34.7,0.28568,0.00014,22.97384]
[1780361261541,35.52,71094.73,34.7,0.28682,0.00014,23.01993]
[1780361261782,35.52,71094.73,34.7,0.28682,0.00014,23.01993]
[1780361262700,35.52,71098.66,34.7,0.28738,0.00014,23.04246]
[1780361263946,35.52,71101.85,34.7,0.28784,0.00014,23.0607]
[1780361263974,35.52,71101.85,34.7,0.28784,0.00014,23.0607]
[1780361264424,35.52,71101.85,34.7,0.28784,0.00014,23.0607]
[1780361264426,35.52,71101.85,34.7,0.28784,0.00014,23.0607]
[1780361267031,35.52,71102.19,34.7,0.28789,0.00014,23.06272]
[1780361267585,35.52,71101.42,34.7,0.28778,0.00014,23.05836]
[1780361272719,35.52,71101.98,34.7,0.28786,0.00014,23.06171]
[1780361274470,35.52,71101.39,34.7,0.28778,0.00014,23.05838]
[1780361276655,35.52,71104.69,34.7,0.28825,0.00014,23.07724]
[1780361277257,35.52,71104.69,34.7,0.28825,0.00014,23.07724]
[1780361278827,35.52,71103.7,34.7,0.28811,0.00014,23.07164]
[1780361280776,35.52,71102.81,34.7,0.28798,0.00014,23.0666]
[1780361281763,35.52,71103.31,34.7,0.28806,0.00014,23.06948]
[1780361281932,35.52,71103.31,34.7,0.28806,0.00014,23.06948]
[1780361282741,35.52,71102.69,34.7,0.28797,0.00014,23.06599]
[1780361284088,35.52,71102.58,34.7,0.28795,0.00014,23.06536]
[1780361284270,35.52,71102.58,34.7,0.28795,0.00014,23.06536]
[1780361284785,35.52,71102.03,34.7,0.28788,0.00014,23.06228]
[1780361290575,35.52,71101.06,34.7,0.28774,0.00014,23.05693]
[1780361292946,35.52,71101.16,34.7,0.28776,0.00014,23.05753]
[1780361294103,35.52,71102.04,34.7,0.28788,0.00014,23.06261]
[1780361296044,35.52,71102.7,34.7,0.28798,0.00014,23.0664]
[1780361298687,35.52,71099.11,34.7,0.28747,0.00014,23.04601]
[1780361302320,35.52,71098.67,34.7,0.28741,0.00014,23.04362]
[1780361303665,35.52,71089.24,34.7,0.28608,0.00014,22.98982]
[1780361304719,35.52,71089.24,34.7,0.28608,0.00014,22.98982]
[1780361307977,35.52,71090.38,34.7,0.28625,0.00014,22.99661]
[1780361309830,35.53,71089.99,34.7,0.2862,0.00014,22.99456]
[1780361310957,35.53,71090.49,34.7,0.28627,0.00014,22.99752]
[1780361316461,35.53,71096.3,34.7,0.28708,0.00014,23.02795]
[1780361317086,35.53,71093.92,34.7,0.28675,0.00014,23.01443]
[1780361320940,35.53,71094.52,34.7,0.28684,0.00014,23.01812]
[1780361321447,35.53,71094.52,34.7,0.28684,0.00014,23.01812]
[1780361324157,35.53,71092.89,34.7,0.28661,0.00014,23.009]
[1780361325877,35.53,71094.01,34.7,0.28678,0.00014,23.01555]
[1780361329809,35.53,71094.88,34.7,0.28691,0.00014,23.02077]
[1780361334887,35.53,71090.66,34.7,0.28632,0.00014,22.99704]
[1780361339922,35.54,71091.11,34.7,0.28639,0.00014,23.00004]
[1780361343079,35.54,71096.82,34.7,0.28721,0.00014,23.03284]
[1780361344897,35.54,71097.99,34.7,0.28738,0.00014,23.03965]
[1780361350157,35.54,71098.8,34.7,0.2875,0.00014,23.04449]
[1780361352974,35.54,71099.51,34.7,0.2876,0.00014,23.04866]
[1780361356885,35.54,71099.5,34.7,0.2876,0.00014,23.04875]
[1780361361432,35.54,71099.66,34.7,0.28763,0.00014,23.04983]
[1780361363970,35.54,71103.29,34.7,0.28815,0.00014,23.0706]
[1780361367900,35.54,71103.73,34.7,0.28821,0.00014,23.07314]
[1780361372602,35.54,71104.53,34.7,0.28831,0.00014,23.07453]
[1780361378189,35.54,71100.54,34.7,0.28774,0.00014,23.0519]
[1780361379736,35.54,71101.14,34.7,0.28783,0.00014,23.05535]
[1780361380741,35.54,71101.7,34.7,0.28791,0.00014,23.05857]
[1780361383229,35.54,71091.46,34.7,0.28646,0.00014,23.00022]
[1780361388264,35.54,71086.94,34.7,0.28583,0.00014,22.97477]
[1780361391130,35.55,71086.93,34.7,0.28583,0.00014,22.97491]
[1780361395313,35.55,71097.21,34.7,0.2873,0.00014,23.03416]
[1780361400349,35.55,71099.32,34.7,0.28761,0.00014,23.04641]
[1780361401069,35.55,71099.32,34.7,0.28761,0.00014,23.04641]
[1780361402292,35.55,71104.59,34.7,0.28836,0.00014,23.07644]
[1780361404176,35.55,71108.73,34.7,0.28895,0.00014,23.09995]
[1780361407975,35.55,71111.87,34.7,0.28939,0.00014,23.11766]
[1780361408809,35.55,71112.53,34.7,0.28948,0.00014,23.12137]
[1780361409825,35.55,71108.52,34.7,0.28891,0.00014,23.0986]
[1780361410151,35.55,71108.52,34.7,0.28891,0.00014,23.0986]
[1780361413880,35.55,71106.77,34.7,0.28866,0.00014,23.08866]
[1780361419484,35.55,71111.31,34.7,0.28931,0.00014,23.11433]
[1780361420698,35.55,71113.12,34.7,0.28956,0.00014,23.12456]
[1780361420778,35.55,71113.12,34.7,0.28956,0.00014,23.12456]
[1780361421815,35.55,71113.13,34.7,0.28956,0.00014,23.12458]
[1780361424750,35.55,71107.74,34.7,0.28879,0.00014,23.09393]
[1780361428793,35.55,71108.28,34.7,0.28887,0.00014,23.09695]
[1780361428905,35.55,71108.28,34.7,0.28887,0.00014,23.09695]
[1780361429033,35.55,71108.28,34.7,0.28887,0.00014,23.09695]
[1780361429069,35.55,71108.28,34.7,0.28887,0.00014,23.09695]
[1780361429555,35.55,71119.78,34.7,0.29051,0.00014,23.16203]
[1780361430906,35.55,71121.86,34.7,0.2908,0.00014,23.17369]
[1780361431320,35.55,71121.86,34.7,0.2908,0.00014,23.17369]
[1780361431764,35.55,71122.22,34.7,0.29083,0.00014,23.17242]
[1780361431766,35.55,71122.22,34.7,0.29083,0.00014,23.17242]
[1780361431811,35.55,71122.22,34.7,0.29083,0.00014,23.17242]
[1780361432136,35.55,71122.22,34.7,0.29083,0.00014,23.17242]
[1780361432208,35.55,71122.22,34.7,0.29083,0.00014,23.17242]
[1780361432227,35.55,71122.22,34.7,0.29083,0.00014,23.17242]
[1780361432555,35.55,71122.22,34.7,0.29083,0.00014,23.17242]
[1780361433129,35.55,71125.89,34.7,0.29135,0.00014,23.19301]
[1780361433689,35.54,71129.98,34.7,0.29193,0.00014,23.21591]
[1780361434941,35.54,71130.79,34.7,0.29204,0.00014,23.22034]
[1780361439625,35.54,71122.36,34.7,0.29083,0.00014,23.17234]
[1780361439817,35.54,71122.36,34.7,0.29083,0.00014,23.17234]
[1780361440853,35.54,71122.36,34.7,0.29083,0.00014,23.17234]
[1780361446949,35.54,71129.06,34.7,0.29177,0.00014,23.20959]
[1780361447931,35.54,71134.87,34.7,0.2926,0.00014,23.24213]
[1780361453760,35.53,71128.36,34.7,0.29164,0.00014,23.20463]
[1780361458795,35.53,71127.82,34.7,0.29155,0.00014,23.20105]
[1780361463903,35.53,71130.81,34.7,0.29197,0.00014,23.21745]
[1780361464874,35.53,71131.53,34.7,0.29207,0.00014,23.22139]
[1780361470211,35.53,71130.26,34.7,0.29187,0.00014,23.21364]
[1780361475914,35.52,71133.16,34.7,0.29226,0.00014,23.22907]
[1780361479586,35.52,71132.43,34.7,0.29215,0.00014,23.22471]
[1780361479917,35.52,71131.84,34.7,0.29206,0.00014,23.22115]
[1780361479963,35.52,71131.84,34.7,0.29206,0.00014,23.22115]
[1780361479966,35.52,71131.84,34.7,0.29206,0.00014,23.22115]
[1780361479979,35.52,71131.84,34.7,0.29206,0.00014,23.22115]
[1780361480046,35.52,71131.84,34.7,0.29206,0.00014,23.22115]
[1780361481826,35.52,71138.82,34.7,0.29305,0.00014,23.26018]
[1780361482376,35.52,71138.82,34.7,0.29305,0.00014,23.26018]
[1780361482672,35.52,71138.82,34.7,0.29305,0.00014,23.26018]
[1780361484023,35.52,71139.11,34.7,0.29309,0.00014,23.26153]
[1780361485816,35.52,71137.24,34.7,0.29281,0.00014,23.25075]
[1780361491019,35.51,71139.3,34.7,0.29306,0.00014,23.25819]
[1780361496392,35.51,71140.01,34.7,0.29315,0.00014,23.26156]
[1780361498151,35.51,71144.1,34.7,0.29372,0.00014,23.28414]
[1780361498804,35.51,71148.97,34.7,0.29442,0.00014,23.31117]
[1780361499142,35.51,71148.97,34.7,0.29442,0.00014,23.31117]
[1780361499407,35.51,71148.97,34.7,0.29442,0.00014,23.31117]
[1780361499424,35.51,71148.97,34.7,0.29442,0.00014,23.31117]
[1780361499431,35.51,71148.97,34.7,0.29442,0.00014,23.31117]
[1780361499763,35.51,71149.09,34.7,0.29443,0.00014,23.31147]
[1780361501213,35.51,71150.5,34.7,0.29463,0.00014,23.31933]
[1780361501721,35.5,71152.46,34.7,0.2949,0.00014,23.32985]
[1780361501725,35.5,71152.46,34.7,0.2949,0.00014,23.32985]
[1780361503149,35.5,71152.51,34.7,0.29491,0.00014,23.33013]
[1780361509149,35.5,71150.78,34.7,0.29462,0.00014,23.31901]
[1780361512330,35.49,71150.6,34.7,0.29458,0.00014,23.3176]
[1780361513510,35.49,71150.09,34.7,0.2945,0.00014,23.31436]
[1780361519646,35.49,71144.52,34.7,0.29367,0.00014,23.28212]
[1780361523029,35.48,71138.5,34.7,0.29279,0.00014,23.24776]
[1780361524017,35.48,71138.08,34.7,0.29272,0.00014,23.24527]
[1780361529285,35.48,71134.18,34.7,0.29214,0.00014,23.22261]
[1780361530688,35.48,71134.18,34.7,0.29214,0.00014,23.22261]
[1780361532946,35.48,71130.72,34.7,0.29164,0.00014,23.2028]
[1780361534275,35.48,71130.67,34.7,0.29163,0.00014,23.20242]
[1780361534819,35.48,71130.67,34.7,0.29163,0.00014,23.20233]
[1780361536438,35.48,71130.67,34.7,0.29163,0.00014,23.20233]
[1780361539516,35.47,71140.19,34.7,0.29298,0.00014,23.25534]
[1780361547493,35.47,71141.39,34.7,0.29313,0.00014,23.26134]
[1780361550599,35.47,71148.77,34.7,0.29417,0.00014,23.30188]
[1780361552186,35.47,71146.68,34.7,0.29384,0.00014,23.28663]
[1780361554443,35.46,71137.88,34.7,0.29256,0.00014,23.23699]
[1780361554837,35.46,71139.77,34.7,0.29283,0.00014,23.24748]
[1780361555924,35.46,71141.5,34.7,0.29308,0.00014,23.25705]
[1780361556816,35.46,71140.92,34.7,0.29299,0.00014,23.25366]
[1780361558799,35.46,71137.55,34.7,0.2925,0.00014,23.23447]
[1780361559903,35.46,71135.59,34.7,0.29222,0.00014,23.22333]
[1780361560684,35.46,71135.59,34.7,0.29222,0.00014,23.22333]
[1780361565963,35.46,71141.88,34.7,0.2931,0.00014,23.25801]
[1780361566886,35.46,71147.07,34.7,0.29384,0.00014,23.28694]
[1780361568048,35.46,71147.93,34.7,0.29396,0.00014,23.29158]
[1780361568699,35.46,71147.93,34.7,0.29396,0.00014,23.29158]
[1780361571557,35.45,71148.38,34.7,0.29401,0.00014,23.29359]
[1780361572231,35.45,71149.89,34.7,0.29422,0.00014,23.30186]
[1780361574238,35.45,71152.16,34.7,0.29454,0.00014,23.31417]
[1780361575140,35.45,71152.29,34.7,0.29455,0.00014,23.31471]
[1780361575605,35.45,71152.29,34.7,0.29455,0.00014,23.31471]
[1780361576369,35.45,71152.31,34.7,0.29455,0.00014,23.31463]
[1780361577263,35.45,71154.37,34.7,0.29484,0.00014,23.32594]
[1780361577817,35.45,71155.6,34.7,0.29501,0.00014,23.3326]
[1780361578817,35.45,71155.75,34.7,0.29503,0.00014,23.33323]
[1780361581091,35.44,71156.94,34.7,0.29519,0.00014,23.33945]
[1780361581095,35.44,71156.94,34.7,0.29519,0.00014,23.33945]
[1780361583383,35.44,71161.89,34.7,0.29589,0.00014,23.36656]
[1780361583478,35.44,71161.89,34.7,0.29589,0.00014,23.36656]
[1780361583480,35.44,71161.89,34.7,0.29589,0.00014,23.36656]
[1780361588699,35.43,71164.86,34.7,0.29628,0.00014,23.38162]
[1780361593115,35.43,71165.6,34.7,0.29636,0.00014,23.38476]
[1780361593464,35.43,71165.6,34.7,0.29636,0.00014,23.38476]
[1780361593493,35.43,71165.6,34.7,0.29636,0.00014,23.38476]
[1780361593734,35.43,71167.21,34.7,0.29659,0.00014,23.39345]
[1780361594237,35.43,71167.21,34.7,0.29659,0.00014,23.39345]
[1780361596148,35.43,71173.44,34.7,0.29749,0.00014,23.42802]
[1780361597236,35.43,71175.98,34.7,0.29786,0.00014,23.44208]
[1780361597238,35.43,71175.98,34.7,0.29786,0.00014,23.44208]
[1780361597253,35.43,71175.98,34.7,0.29786,0.00014,23.44208]
[1780361597259,35.43,71175.98,34.7,0.29786,0.00014,23.44208]
[1780361598960,35.43,71177.57,34.7,0.29809,0.00014,23.45088]
[1780361603819,35.43,71177.57,34.7,0.29809,0.00014,23.4509]
[1780361603826,35.43,71177.57,34.7,0.29809,0.00014,23.4509]
[1780361603831,35.43,71177.57,34.7,0.29809,0.00014,23.4509]
[1780361606312,35.43,71178.93,34.7,0.29828,0.00014,23.45841]
[1780361608069,35.43,71179.28,34.7,0.29834,0.00014,23.46035]
[1780361608071,35.43,71179.28,34.7,0.29834,0.00014,23.46035]
[1780361608438,35.43,71179.28,34.7,0.29834,0.00014,23.46035]
[1780361610296,35.43,71179.58,34.7,0.29838,0.00014,23.46199]
[1780361611609,35.43,71179.44,34.7,0.29836,0.00014,23.46121]
[1780361615577,35.43,71178.36,34.7,0.29818,0.00014,23.45205]
[1780361615620,35.43,71178.36,34.7,0.29818,0.00014,23.45205]
[1780361615644,35.43,71178.36,34.7,0.29818,0.00014,23.45205]
[1780361616706,35.43,71178.44,34.7,0.29819,0.00014,23.4525]
[1780361617711,35.43,71180.4,34.7,0.29848,0.00014,23.4633]
[1780361617712,35.43,71180.4,34.7,0.29848,0.00014,23.4633]
[1780361618161,35.43,71186.03,34.7,0.29929,0.00014,23.49425]
[1780361618661,35.43,71186.03,34.7,0.29929,0.00014,23.49425]
[1780361619322,35.43,71188.69,34.7,0.29968,0.00015,23.50881]
[1780361619369,35.43,71188.69,34.7,0.29968,0.00015,23.50881]
[1780361619596,35.43,71188.69,34.7,0.29968,0.00015,23.50881]
[1780361620419,35.43,71189.31,34.7,0.29977,0.00015,23.51217]
[1780361620489,35.43,71189.31,34.7,0.29977,0.00015,23.51217]
[1780361621894,35.43,71192.34,34.7,0.3002,0.00015,23.52871]
[1780361622847,35.43,71192.4,34.7,0.30021,0.00015,23.52899]
[1780361622912,35.43,71192.4,34.7,0.30021,0.00015,23.52899]
[1780361623216,35.43,71192.4,34.7,0.30021,0.00015,23.52899]
[1780361625916,35.43,71190.11,34.7,0.29987,0.00015,23.51625]
[1780361626716,35.43,71190.11,34.7,0.29987,0.00015,23.51625]
[1780361627061,35.43,71190.38,34.7,0.29991,0.00015,23.51762]
[1780361628799,35.43,71181.03,34.7,0.29855,0.00014,23.46617]
[1780361630346,35.43,71182.59,34.7,0.29878,0.00014,23.47475]
[1780361630441,35.43,71182.59,34.7,0.29878,0.00014,23.47475]
[1780361630697,35.43,71182.59,34.7,0.29878,0.00014,23.47475]
[1780361630804,35.43,71182.59,34.7,0.29878,0.00014,23.47475]
[1780361631245,35.43,71182.65,34.7,0.29879,0.00014,23.47506]
[1780361631803,35.43,71182.65,34.7,0.29879,0.00014,23.47506]
[1780361632001,35.43,71193.06,34.7,0.30029,0.00015,23.53216]
[1780361632942,35.43,71193.06,34.7,0.30029,0.00015,23.53216]
[1780361636356,35.43,71194.17,34.7,0.30045,0.00015,23.53806]
[1780361638450,35.42,71194.37,34.7,0.30048,0.00015,23.53901]
[1780361640025,35.42,71196.82,34.7,0.30083,0.00015,23.55225]
[1780361643525,35.42,71197.38,34.7,0.3009,0.00015,23.55507]
[1780361644469,35.42,71198.02,34.7,0.30099,0.00015,23.55839]
[1780361644530,35.42,71198.02,34.7,0.30099,0.00015,23.55839]
[1780361646932,35.42,71197.23,34.7,0.30087,0.00015,23.5539]
[1780361647028,35.42,71197.23,34.7,0.30087,0.00015,23.5539]
[1780361647910,35.42,71197.47,34.7,0.3009,0.00015,23.55513]
[1780361650016,35.42,71197.72,34.7,0.30093,0.00015,23.55633]
[1780361650018,35.42,71197.72,34.7,0.30093,0.00015,23.55633]
[1780361650149,35.42,71197.72,34.7,0.30093,0.00015,23.55633]
[1780361652154,35.42,71198.67,34.7,0.30107,0.00015,23.56134]
[1780361652993,35.42,71199.7,34.7,0.30121,0.00015,23.56688]
[1780361655151,35.42,71199.26,34.7,0.30115,0.00015,23.56429]
[1780361655611,35.42,71199.26,34.7,0.30115,0.00015,23.56429]
[1780361656813,35.42,71199.19,34.7,0.30113,0.00015,23.56373]
[1780361659147,35.42,71197.36,34.7,0.30086,0.00015,23.55356]
[1780361664226,35.41,71195.52,34.7,0.30058,0.00015,23.54303]
[1780361667071,35.41,71195.32,34.7,0.30055,0.00015,23.5418]
[1780361669292,35.41,71196.25,34.7,0.30068,0.00015,23.54674]
[1780361671798,35.41,71197.23,34.7,0.30081,0.00015,23.55195]
[1780361673706,35.41,71197.07,34.7,0.30077,0.00015,23.54771]
[1780361676261,35.41,71197.67,34.7,0.30085,0.00015,23.55076]
[1780361676749,35.41,71197.67,34.7,0.30085,0.00015,23.55076]
[1780361680311,35.41,71197.92,34.7,0.30087,0.00015,23.55181]
[1780361683335,35.41,71197.99,34.7,0.30088,0.00015,23.55195]
[1780361683823,35.41,71197.99,34.7,0.30088,0.00015,23.55195]
[1780361686359,35.4,71197.08,34.7,0.30074,0.00015,23.54667]
[1780361686565,35.4,71197.08,34.7,0.30074,0.00015,23.54667]
[1780361689485,35.4,71197.81,34.7,0.30084,0.00015,23.55043]
[1780361689760,35.4,71197.81,34.7,0.30084,0.00015,23.55043]
[1780361691765,35.4,71197.31,34.7,0.30076,0.00015,23.54754]
[1780361692531,35.4,71197.83,34.7,0.30083,0.00015,23.55031]
[1780361697342,35.4,71198.23,34.7,0.30088,0.00015,23.55209]
[1780361697633,35.4,71198.23,34.7,0.30088,0.00015,23.55209]
[1780361698356,35.4,71198.49,34.7,0.30092,0.00015,23.55343]
[1780361700366,35.4,71198.59,34.7,0.30093,0.00015,23.55382]
[1780361700407,35.4,71198.59,34.7,0.30093,0.00015,23.55382]
[1780361700620,35.4,71198.59,34.7,0.30093,0.00015,23.55382]
[1780361701009,35.4,71198.7,34.7,0.30094,0.00015,23.55434]
[1780361702656,35.4,71200.8,34.7,0.30124,0.00015,23.56572]
[1780361702890,35.4,71200.8,34.7,0.30124,0.00015,23.56572]
[1780361706126,35.4,71197.26,34.7,0.30072,0.00015,23.54603]
[1780361706646,35.4,71197.26,34.7,0.30072,0.00015,23.54603]
[1780361707018,35.4,71196.64,34.7,0.30062,0.00015,23.54256]
[1780361710323,35.39,71195.63,34.7,0.30047,0.00015,23.53684]
[1780361710951,35.39,71195.36,34.7,0.30043,0.00015,23.5353]
[1780361712852,35.39,71193.83,34.7,0.30021,0.00015,23.52686]
[1780361718604,35.39,71196.8,34.7,0.30063,0.00015,23.54269]
[1780361719011,35.39,71196.8,34.7,0.30063,0.00015,23.54269]
[1780361719255,35.39,71196.8,34.7,0.30063,0.00015,23.54269]
[1780361722011,35.39,71198.01,34.7,0.3008,0.00015,23.5491]
[1780361724575,35.39,71191.94,34.7,0.29991,0.00015,23.51573]
[1780361724998,35.39,71192.2,34.7,0.29995,0.00015,23.51711]
[1780361734035,35.39,71188.96,34.7,0.29945,0.00015,23.4958]
[1780361734065,35.39,71188.96,34.7,0.29945,0.00015,23.4958]
[1780361734077,35.39,71188.96,34.7,0.29945,0.00015,23.4958]
[1780361734088,35.39,71188.96,34.7,0.29945,0.00015,23.4958]
[1780361734107,35.39,71188.96,34.7,0.29945,0.00015,23.4958]
[1780361734284,35.39,71188.96,34.7,0.29945,0.00015,23.4958]
[1780361734299,35.39,71188.96,34.7,0.29945,0.00015,23.4958]
[1780361735501,35.39,71181.2,34.7,0.29832,0.00014,23.45306]
[1780361740757,35.39,71177.18,34.7,0.29774,0.00014,23.431]
[1780361746800,35.39,71177.57,34.7,0.2978,0.00014,23.43332]
[1780361746964,35.39,71177.57,34.7,0.2978,0.00014,23.43332]
[1780361752842,35.39,71174.49,34.7,0.29736,0.00014,23.41645]
[1780361752969,35.39,71174.49,34.7,0.29736,0.00014,23.41645]
[1780361758884,35.39,71174.01,34.7,0.2973,0.00014,23.41404]
[1780361759152,35.39,71174.01,34.7,0.2973,0.00014,23.41404]
[1780361765208,35.39,71175.05,34.7,0.29746,0.00014,23.41996]
[1780361766715,35.39,71175.05,34.7,0.29746,0.00014,23.42004]
[1780361767221,35.39,71178.21,34.7,0.29792,0.00014,23.43758]
[1780361769072,35.39,71186.07,34.7,0.29906,0.00015,23.48092]
[1780361769313,35.39,71186.07,34.7,0.29906,0.00015,23.48092]
[1780361769350,35.39,71186.07,34.7,0.29906,0.00015,23.48092]
[1780361770499,35.39,71186.22,34.7,0.29908,0.00015,23.48174]
[1780361771713,35.39,71186.36,34.7,0.2991,0.00015,23.48248]
[1780361772718,35.39,71186.19,34.7,0.29907,0.00015,23.48153]
[1780361775279,35.39,71187.96,34.7,0.29933,0.00015,23.49122]
[1780361775291,35.39,71187.96,34.7,0.29933,0.00015,23.49122]
[1780361777601,35.39,71188.34,34.7,0.29938,0.00015,23.49326]
[1780361777861,35.39,71188.34,34.7,0.29938,0.00015,23.49326]
[1780361779886,35.39,71188.47,34.7,0.2994,0.00015,23.49392]
[1780361779889,35.39,71188.47,34.7,0.2994,0.00015,23.49392]
[1780361789118,35.39,71188.59,34.7,0.29941,0.00015,23.49433]
[1780361790075,35.39,71189.71,34.7,0.29957,0.00015,23.50046]
[1780361792286,35.39,71192.06,34.7,0.29989,0.00015,23.51009]
[1780361792496,35.39,71192.06,34.7,0.29989,0.00015,23.51009]
[1780361793068,35.39,71192.89,34.7,0.30001,0.00015,23.51455]
[1780361794464,35.39,71195.81,34.7,0.30043,0.00015,23.53055]
[1780361795363,35.39,71197.92,34.7,0.30074,0.00015,23.54198]
[1780361797428,35.39,71197.95,34.7,0.30074,0.00015,23.54208]
[1780361798293,35.39,71200.38,34.7,0.30109,0.00015,23.55522]
[1780361798971,35.39,71200.38,34.7,0.30109,0.00015,23.55522]
[1780361801887,35.39,71202.31,34.7,0.30137,0.00015,23.56574]
[1780361801914,35.39,71202.31,34.7,0.30137,0.00015,23.56574]
[1780361802239,35.39,71202.63,34.7,0.30141,0.00015,23.56731]
[1780361802891,35.39,71202.63,34.7,0.30141,0.00015,23.56731]
[1780361804184,35.39,71214.55,34.7,0.30314,0.00015,23.63191]
[1780361806122,35.39,71217.2,34.7,0.30352,0.00015,23.64611]
[1780361806611,35.39,71217.2,34.7,0.30352,0.00015,23.64611]
[1780361809658,35.38,71221.79,34.7,0.30418,0.00015,23.67045]
[1780361811569,35.38,71220.2,34.7,0.30394,0.00015,23.6615]
[1780361812965,35.38,71220.02,34.7,0.3039,0.00015,23.66019]
[1780361815109,35.38,71216.12,34.7,0.30332,0.00015,23.63875]
[1780361815111,35.38,71216.12,34.7,0.30332,0.00015,23.63875]
[1780361816955,35.38,71213.01,34.7,0.30286,0.00015,23.62172]
[1780361822504,35.37,71211.7,34.7,0.30265,0.00015,23.61379]
[1780361824348,35.37,71210.5,34.7,0.30247,0.00015,23.60701]
[1780361825859,35.37,71211.11,34.7,0.30255,0.00015,23.61008]
[1780361827204,35.37,71210.93,34.7,0.30252,0.00015,23.60898]
[1780361829698,35.37,71207.96,34.7,0.30208,0.00015,23.59258]
[1780361829835,35.37,71207.96,34.7,0.30208,0.00015,23.59258]
[1780361829890,35.37,71207.96,34.7,0.30208,0.00015,23.59258]
[1780361830476,35.37,71207.78,34.7,0.30205,0.00015,23.59137]
[1780361830480,35.37,71207.78,34.7,0.30205,0.00015,23.59137]
[1780361830489,35.37,71207.78,34.7,0.30205,0.00015,23.59137]
[1780361830502,35.37,71207.78,34.7,0.30205,0.00015,23.59137]
[1780361830526,35.37,71207.78,34.7,0.30205,0.00015,23.59137]
[1780361831225,35.37,71202.46,34.7,0.30127,0.00015,23.56225]
[1780361831228,35.37,71202.46,34.7,0.30127,0.00015,23.56225]
[1780361834282,35.36,71195.03,34.7,0.30018,0.00015,23.52138]
[1780361840302,35.36,71195.36,34.7,0.30022,0.00015,23.52296]
[1780361840680,35.36,71195.36,34.7,0.30022,0.00015,23.52296]
[1780361840934,35.36,71195.36,34.7,0.30022,0.00015,23.52296]
[1780361842037,35.36,71195.6,34.7,0.30026,0.00015,23.52418]
[1780361842744,35.36,71202.69,34.7,0.30129,0.00015,23.56297]
[1780361843772,35.36,71203.74,34.7,0.30144,0.00015,23.56857]
[1780361847508,35.36,71204.01,34.7,0.30147,0.00015,23.56995]
[1780361849380,35.36,71201.78,34.7,0.30114,0.00015,23.55733]
[1780361849875,35.36,71201.78,34.7,0.30114,0.00015,23.55733]
[1780361850611,35.36,71201.33,34.7,0.30107,0.00015,23.5548]
[1780361850845,35.36,71201.33,34.7,0.30107,0.00015,23.5548]
[1780361850853,35.36,71201.33,34.7,0.30107,0.00015,23.5548]
[1780361850988,35.36,71201.33,34.7,0.30107,0.00015,23.5548]
[1780361851235,35.36,71202.55,34.7,0.30124,0.00015,23.56139]
[1780361856054,35.36,71191.77,34.7,0.29965,0.00015,23.49886]
[1780361857688,35.36,71187.21,34.7,0.29898,0.00015,23.47375]
[1780361857832,35.36,71187.21,34.7,0.29898,0.00015,23.47375]
[1780361857835,35.36,71187.21,34.7,0.29898,0.00015,23.47375]
[1780361859197,35.36,71186.47,34.7,0.29888,0.00015,23.46966]
[1780361859257,35.36,71186.47,34.7,0.29888,0.00015,23.46966]
[1780361864750,35.36,71184.95,34.7,0.29866,0.00015,23.46131]
[1780361870721,35.36,71184.32,34.7,0.29857,0.00015,23.45789]
[1780361871438,35.36,71184.32,34.7,0.29857,0.00015,23.45789]
[1780361872870,35.36,71181.6,34.7,0.29817,0.00015,23.44288]
[1780361876330,35.36,71180.22,34.7,0.29797,0.00014,23.43534]
[1780361878712,35.36,71179.56,34.7,0.29788,0.00014,23.43178]
[1780361878730,35.36,71179.56,34.7,0.29788,0.00014,23.43178]
[1780361879325,35.36,71182.14,34.7,0.29826,0.00015,23.44606]
[1780361880851,35.36,71188.78,34.7,0.29922,0.00015,23.48268]
[1780361881478,35.36,71190.48,34.7,0.29947,0.00015,23.49202]
[1780361881497,35.36,71190.48,34.7,0.29947,0.00015,23.49202]
[1780361881929,35.36,71190.48,34.7,0.29947,0.00015,23.49202]
[1780361881960,35.36,71190.48,34.7,0.29947,0.00015,23.49202]
[1780361881962,35.36,71190.48,34.7,0.29947,0.00015,23.49202]
[1780361882672,35.36,71192.33,34.7,0.29973,0.00015,23.50217]
[1780361882934,35.36,71192.33,34.7,0.29973,0.00015,23.50217]
[1780361883032,35.36,71201.84,34.7,0.30112,0.00015,23.55423]
[1780361883624,35.36,71201.84,34.7,0.30112,0.00015,23.55423]
[1780361884493,35.36,71204.55,34.7,0.30151,0.00015,23.56896]
[1780361885033,35.36,71204.55,34.7,0.30151,0.00015,23.56896]
[1780361887412,35.36,71209.44,34.7,0.30222,0.00015,23.5956]
[1780361889618,35.36,71209.7,34.7,0.30226,0.00015,23.59708]
[1780361890311,35.36,71210.4,34.7,0.30237,0.00015,23.60092]
[1780361893005,35.36,71210.4,34.7,0.30237,0.00015,23.60097]
[1780361896688,35.36,71206.46,34.7,0.3018,0.00015,23.57973]
[1780361896697,35.36,71206.46,34.7,0.3018,0.00015,23.57973]
[1780361897055,35.36,71206.46,34.7,0.3018,0.00015,23.57973]
[1780361897405,35.36,71204.02,34.7,0.30145,0.00015,23.56649]
[1780361897410,35.36,71204.02,34.7,0.30145,0.00015,23.56649]
[1780361901842,35.36,71202.36,34.7,0.30122,0.00015,23.55797]
[1780361902719,35.36,71202.88,34.7,0.3013,0.00015,23.56095]
[1780361906896,35.37,71203.37,34.7,0.30138,0.00015,23.56414]
[1780361907420,35.37,71203.28,34.7,0.30138,0.00015,23.56378]
[1780361911820,35.37,71203.24,34.7,0.30136,0.00015,23.56088]
[1780361917046,35.37,71207.52,34.7,0.30201,0.00015,23.58498]
[1780361918546,35.37,71208.12,34.7,0.3021,0.00015,23.58835]
[1780361919211,35.37,71209.7,34.7,0.30233,0.00015,23.59705]
[1780361922886,35.38,71211.87,34.7,0.30266,0.00015,23.60913]
[1780361927071,35.38,71211.86,34.7,0.30267,0.00015,23.60941]
[1780361932150,35.38,71205.57,34.7,0.30176,0.00015,23.57576]
[1780361937186,35.38,71206.14,34.7,0.30186,0.00015,23.57943]
[1780361942950,35.39,71205.26,34.7,0.30175,0.00015,23.57508]
[1780361943295,35.39,71205.98,34.7,0.30186,0.00015,23.57923]
[1780361944228,35.39,71203.12,34.7,0.30145,0.00015,23.56376]
[1780361944266,35.39,71203.12,34.7,0.30145,0.00015,23.56376]
[1780361944477,35.39,71203.12,34.7,0.30145,0.00015,23.56376]
[1780361944994,35.39,71203.12,34.7,0.30145,0.00015,23.56376]
[1780361944998,35.39,71203.12,34.7,0.30145,0.00015,23.56376]
[1780361945639,35.39,71197.53,34.7,0.30063,0.00015,23.53313]
[1780361948525,35.39,71188.5,34.7,0.29932,0.00015,23.48352]
[1780361950902,35.39,71186.72,34.7,0.29906,0.00015,23.47368]
[1780361955411,35.39,71190.79,34.7,0.29964,0.00015,23.49597]
[1780361955736,35.39,71190.79,34.7,0.29964,0.00015,23.49597]
[1780361955814,35.39,71190.79,34.7,0.29964,0.00015,23.49597]
[1780361956096,35.39,71190.79,34.7,0.29964,0.00015,23.49597]
[1780361956840,35.39,71192.34,34.7,0.29987,0.00015,23.50442]
[1780361957723,35.39,71193.56,34.7,0.30004,0.00015,23.51107]
[1780361957849,35.39,71193.56,34.7,0.30004,0.00015,23.51107]
[1780361959967,35.39,71195.08,34.7,0.30026,0.00015,23.51935]
[1780361960699,35.38,71194.99,34.7,0.30025,0.00015,23.51876]
[1780361965489,35.38,71194.78,34.7,0.30021,0.00015,23.51745]
[1780361971060,35.38,71193.56,34.7,0.30003,0.00015,23.51042]
[1780361971068,35.38,71193.56,34.7,0.30003,0.00015,23.51042]
[1780361971090,35.38,71193.56,34.7,0.30003,0.00015,23.51042]
[1780361971114,35.38,71193.56,34.7,0.30003,0.00015,23.51042]
[1780361971119,35.38,71193.56,34.7,0.30003,0.00015,23.51042]
[1780361971141,35.38,71193.56,34.7,0.30003,0.00015,23.51042]
[1780361971148,35.38,71193.56,34.7,0.30003,0.00015,23.51042]
[1780361972721,35.38,71188.42,34.7,0.29926,0.00015,23.47895]
[1780361973370,35.38,71185.37,34.7,0.29881,0.00015,23.4621]
[1780361974743,35.38,71182.87,34.7,0.29845,0.00015,23.44833]
[1780361974914,35.38,71182.87,34.7,0.29845,0.00015,23.44833]
[1780361977398,35.38,71181.4,34.7,0.29824,0.00014,23.44024]
[1780361977401,35.38,71181.4,34.7,0.29824,0.00014,23.44024]
[1780361977410,35.38,71181.4,34.7,0.29824,0.00014,23.44024]
[1780361978780,35.38,71180.23,34.7,0.29807,0.00014,23.43379]
[1780361979285,35.38,71178.98,34.7,0.29789,0.00014,23.42693]
[1780361981408,35.38,71178.93,34.7,0.29788,0.00014,23.42668]
[1780361985781,35.38,71178.64,34.7,0.29784,0.00014,23.42497]
[1780361986031,35.38,71178.64,34.7,0.29784,0.00014,23.42497]
[1780361986033,35.38,71178.64,34.7,0.29784,0.00014,23.42497]
[1780361986930,35.38,71178.58,34.7,0.29783,0.00014,23.42454]
[1780361986969,35.38,71188.35,34.7,0.29924,0.00015,23.47833]
[1780361987192,35.38,71188.35,34.7,0.29924,0.00015,23.47833]
[1780361987765,35.38,71188.35,34.7,0.29924,0.00015,23.47833]
[1780361988066,35.38,71188.35,34.7,0.29924,0.00015,23.47833]
[1780361988244,35.38,71191.03,34.7,0.29963,0.00015,23.49304]
[1780361988964,35.38,71191.03,34.7,0.29963,0.00015,23.49304]
[1780361988999,35.38,71191.03,34.7,0.29963,0.00015,23.49304]
[1780361989571,35.38,71191.81,34.7,0.29974,0.00015,23.49729]
[1780361992317,35.38,71197.33,34.7,0.30054,0.00015,23.52746]
[1780361994539,35.38,71197.54,34.7,0.30057,0.00015,23.52849]
[1780361996179,35.38,71197.59,34.7,0.30057,0.00015,23.52871]
[1780361997929,35.38,71199.62,34.7,0.30087,0.00015,23.53969]
[1780361998962,35.38,71199.29,34.7,0.30082,0.00015,23.53775]
[1780362000900,35.38,71200.37,34.7,0.30097,0.00015,23.54359]
[1780362000902,35.38,71200.37,34.7,0.30097,0.00015,23.54359]
[1780362001033,35.38,71200.37,34.7,0.30097,0.00015,23.54359]
[1780362001187,35.38,71200.37,34.7,0.30097,0.00015,23.54359]
[1780362001992,35.38,71200.82,34.7,0.30103,0.00015,23.5459]
[1780362001999,35.38,71200.82,34.7,0.30103,0.00015,23.5459]
[1780362002126,35.38,71200.82,34.7,0.30103,0.00015,23.5459]
[1780362002138,35.38,71214.57,34.7,0.30304,0.00015,23.62096]
[1780362003219,35.38,71216.12,34.7,0.30327,0.00015,23.62936]
[1780362003687,35.38,71216.12,34.7,0.30327,0.00015,23.62936]
[1780362005282,35.38,71216.51,34.7,0.30333,0.00015,23.63175]
[1780362007865,35.38,71215.17,34.7,0.30315,0.00015,23.62475]
[1780362007940,35.38,71215.17,34.7,0.30315,0.00015,23.62475]
[1780362010577,35.38,71209.33,34.7,0.30231,0.00015,23.59347]
[1780362010583,35.38,71209.33,34.7,0.30231,0.00015,23.59347]
[1780362010707,35.38,71210.96,34.7,0.30255,0.00015,23.60249]
[1780362015742,35.39,71214.32,34.7,0.30306,0.00015,23.62141]
[1780362020779,35.39,71214.0,34.7,0.30303,0.00015,23.62018]
[1780362023719,35.39,71213.58,34.7,0.30297,0.00015,23.6181]
[1780362026034,35.39,71208.68,34.7,0.30226,0.00015,23.5917]
[1780362026234,35.39,71208.3,34.7,0.30221,0.00015,23.58976]
[1780362027006,35.39,71208.3,34.7,0.30221,0.00015,23.58976]
[1780362029348,35.39,71211.58,34.7,0.3027,0.00015,23.60795]
[1780362030381,35.4,71210.87,34.7,0.3026,0.00015,23.6042]
[1780362031209,35.4,71210.87,34.7,0.3026,0.00015,23.6042]
[1780362033259,35.4,71212.03,34.7,0.30276,0.00015,23.60764]
[1780362034302,35.4,71212.98,34.7,0.3029,0.00015,23.6129]
[1780362036085,35.4,71211.88,34.7,0.30274,0.00015,23.60703]
[1780362037886,35.4,71210.45,34.7,0.30254,0.00015,23.59949]
[1780362039102,35.4,71211.67,34.7,0.30272,0.00015,23.60623]
[1780362041796,35.4,71217.07,34.7,0.30352,0.00015,23.63577]
[1780362046961,35.4,71223.95,34.7,0.30453,0.00015,23.67335]
[1780362051997,35.41,71226.42,34.7,0.3049,0.00015,23.68686]
[1780362054013,35.41,71218.03,34.7,0.30368,0.00015,23.6417]
[1780362054690,35.41,71218.03,34.7,0.30368,0.00015,23.6417]
[1780362055029,35.41,71218.03,34.7,0.30368,0.00015,23.6417]
[1780362055795,35.41,71219.72,34.7,0.30393,0.00015,23.6509]
[1780362060332,35.41,71219.25,34.7,0.30387,0.00015,23.6487]
[1780362065006,35.41,71223.01,34.7,0.30442,0.00015,23.66921]
[1780362065192,35.41,71223.01,34.7,0.30442,0.00015,23.66921]
[1780362070803,35.41,71220.45,34.7,0.30406,0.00015,23.65576]
[1780362074223,35.41,71225.22,34.7,0.30476,0.00015,23.68165]
[1780362082378,35.41,71224.62,34.7,0.30468,0.00015,23.67874]
[1780362083450,35.41,71224.44,34.7,0.30466,0.00015,23.67781]
[1780362083768,35.41,71224.44,34.7,0.30466,0.00015,23.67781]
[1780362083786,35.41,71224.44,34.7,0.30466,0.00015,23.67781]
[1780362083795,35.41,71224.44,34.7,0.30466,0.00015,23.67781]
[1780362083869,35.41,71224.44,34.7,0.30466,0.00015,23.67781]
[1780362084645,35.41,71221.13,34.7,0.30417,0.00015,23.66001]
[1780362084915,35.41,71221.13,34.7,0.30417,0.00015,23.66001]
[1780362085003,35.41,71221.13,34.7,0.30417,0.00015,23.66001]
[1780362086051,35.41,71218.64,34.7,0.30381,0.00015,23.64663]
[1780362091274,35.42,71222.4,34.7,0.30435,0.00015,23.66409]
[1780362096309,35.42,71223.33,34.7,0.3045,0.00015,23.66934]
[1780362099322,35.42,71223.55,34.7,0.30453,0.00015,23.67057]
[1780362099880,35.42,71223.55,34.7,0.30453,0.00015,23.67057]
[1780362102599,35.42,71218.84,34.7,0.30385,0.00015,23.64536]
[1780362106080,35.42,71218.44,34.7,0.30379,0.00015,23.64339]
[1780362106089,35.42,71218.44,34.7,0.30379,0.00015,23.64339]
[1780362106144,35.42,71218.44,34.7,0.30379,0.00015,23.64339]
[1780362106266,35.42,71218.44,34.7,0.30379,0.00015,23.64339]
[1780362107581,35.42,71218.13,34.7,0.30375,0.00015,23.64186]
[1780362107834,35.42,71218.13,34.7,0.30375,0.00015,23.64186]
[1780362109801,35.42,71217.12,34.7,0.30361,0.00015,23.63654]
[1780362111364,35.42,71210.55,34.7,0.30265,0.00015,23.6011]
[1780362113127,35.42,71210.55,34.7,0.30266,0.00015,23.60121]
[1780362118462,35.43,71209.62,34.7,0.30254,0.00015,23.59688]
[1780362121077,35.43,71209.01,34.7,0.30246,0.00015,23.59368]
[1780362121370,35.43,71208.71,34.7,0.30242,0.00015,23.59227]
[1780362121705,35.43,71208.71,34.7,0.30242,0.00015,23.59227]
[1780362121815,35.43,71208.71,34.7,0.30242,0.00015,23.59227]
[1780362121987,35.43,71208.71,34.7,0.30242,0.00015,23.59227]
[1780362122847,35.43,71189.42,34.7,0.29961,0.00015,23.4868]
[1780362123645,35.43,71189.42,34.7,0.29961,0.00015,23.4868]
[1780362124046,35.43,71189.42,34.7,0.29961,0.00015,23.4868]
[1780362124510,35.43,71187.87,34.7,0.29938,0.00015,23.47825]
[1780362126100,35.43,71187.98,34.7,0.2994,0.00015,23.47883]
[1780362127303,35.43,71186.88,34.7,0.29924,0.00015,23.47276]
[1780362127619,35.43,71184.09,34.7,0.29883,0.00014,23.4574]
[1780362128137,35.43,71184.09,34.7,0.29883,0.00014,23.4574]
[1780362128157,35.43,71184.09,34.7,0.29883,0.00014,23.4574]
[1780362128827,35.43,71178.62,34.7,0.29804,0.00014,23.42726]
[1780362130224,35.43,71176.63,34.7,0.29775,0.00014,23.41629]
[1780362130986,35.43,71176.8,34.7,0.29778,0.00014,23.41726]
[1780362131260,35.43,71176.8,34.7,0.29778,0.00014,23.41726]
[1780362131463,35.43,71176.74,34.7,0.29777,0.00014,23.41695]
[1780362132282,35.43,71176.74,34.7,0.29777,0.00014,23.41695]
[1780362132329,35.43,71187.61,34.7,0.29934,0.00015,23.47682]
[1780362133050,35.43,71187.61,34.7,0.29934,0.00015,23.47682]
[1780362133093,35.43,71187.61,34.7,0.29934,0.00015,23.47682]
[1780362133117,35.43,71197.22,34.7,0.30074,0.00015,23.52942]
[1780362133443,35.43,71197.22,34.7,0.30074,0.00015,23.52942]
[1780362133656,35.43,71197.22,34.7,0.30074,0.00015,23.52942]
[1780362137704,35.43,71205.76,34.7,0.30197,0.00015,23.57569]
[1780362139496,35.42,71206.54,34.7,0.30208,0.00015,23.5797]
[1780362140190,35.42,71206.54,34.7,0.30208,0.00015,23.5797]
[1780362140195,35.42,71206.54,34.7,0.30208,0.00015,23.5797]
[1780362140213,35.42,71206.54,34.7,0.30208,0.00015,23.5797]
[1780362140313,35.42,71206.54,34.7,0.30208,0.00015,23.5797]
[1780362140333,35.42,71206.54,34.7,0.30208,0.00015,23.5797]
[1780362140253,35.42,71207.21,34.7,0.30218,0.00015,23.5834]
[1780362140368,35.42,71207.21,34.7,0.30218,0.00015,23.5834]
[1780362140394,35.42,71207.21,34.7,0.30218,0.00015,23.5834]
[1780362140736,35.42,71207.21,34.7,0.30218,0.00015,23.5834]
[1780362142171,35.42,71214.81,34.7,0.30329,0.00015,23.62461]
[1780362143036,35.43,71221.96,34.7,0.30434,0.00015,23.66351]
[1780362143045,35.43,71221.96,34.7,0.30434,0.00015,23.66351]
[1780362148674,35.43,71224.33,34.7,0.3047,0.00015,23.67678]
[1780362153714,35.43,71224.29,34.7,0.30469,0.00015,23.67377]
[1780362154641,35.43,71224.29,34.7,0.30469,0.00015,23.67377]
[1780362157690,35.43,71230.4,34.7,0.30559,0.00015,23.70683]
[1780362157720,35.43,71230.4,34.7,0.30559,0.00015,23.70683]
[1780362157804,35.43,71230.4,34.7,0.30559,0.00015,23.70683]
[1780362158616,35.43,71238.04,34.7,0.30671,0.00015,23.74777]
[1780362160425,35.43,71244.8,34.7,0.3077,0.00015,23.78386]
[1780362160428,35.43,71244.8,34.7,0.3077,0.00015,23.78386]
[1780362160439,35.43,71244.8,34.7,0.3077,0.00015,23.78386]
[1780362165798,35.43,71244.95,34.7,0.30772,0.00015,23.78457]
[1780362167241,35.43,71244.95,34.7,0.30772,0.00015,23.78457]
[1780362167384,35.43,71245.39,34.7,0.30778,0.00015,23.78687]
[1780362172847,35.43,71248.47,34.7,0.30823,0.00015,23.80311]
[1780362175084,35.43,71245.28,34.7,0.30776,0.00015,23.78613]
[1780362175998,35.43,71246.15,34.7,0.30789,0.00015,23.7907]
[1780362178178,35.43,71248.72,34.7,0.30826,0.00015,23.8043]
[1780362180227,35.43,71248.56,34.7,0.30824,0.00015,23.80342]
[1780362180920,35.43,71250.98,34.7,0.30859,0.00015,23.81619]
[1780362181098,35.43,71250.98,34.7,0.30859,0.00015,23.81619]
[1780362181109,35.43,71250.98,34.7,0.30859,0.00015,23.81619]
[1780362181145,35.43,71250.98,34.7,0.30859,0.00015,23.81619]
[1780362181149,35.43,71250.98,34.7,0.30859,0.00015,23.81619]
[1780362183690,35.43,71259.02,34.7,0.30977,0.00015,23.85862]
[1780362183757,35.43,71259.02,34.7,0.30977,0.00015,23.85862]
[1780362184090,35.43,71259.02,34.7,0.30977,0.00015,23.85862]
[1780362184104,35.43,71259.02,34.7,0.30977,0.00015,23.85862]
[1780362190105,35.43,71265.56,34.7,0.31073,0.00015,23.89302]
[1780362193221,35.43,71266.98,34.7,0.31093,0.00015,23.90015]
[1780362195933,35.43,71269.88,34.7,0.31135,0.00015,23.91503]
[1780362196852,35.42,71270.09,34.7,0.31138,0.00015,23.91601]
[1780362198672,35.42,71268.15,34.7,0.31108,0.00015,23.90558]
[1780362199777,35.42,71268.42,34.7,0.31112,0.00015,23.90688]
[1780362205074,35.42,71263.84,34.7,0.31042,0.00015,23.8821]
[1780362205834,35.42,71263.84,34.7,0.31042,0.00015,23.8821]
[1780362210114,35.42,71260.64,34.7,0.30994,0.00015,23.86489]
[1780362213499,35.42,71266.6,34.7,0.31081,0.00015,23.89326]
[1780362213677,35.42,71266.6,34.7,0.31081,0.00015,23.89326]
[1780362215005,35.42,71266.83,34.7,0.31084,0.00015,23.89436]
[1780362218065,35.41,71264.85,34.7,0.31054,0.00015,23.88362]
[1780362223202,35.41,71261.32,34.7,0.31,0.00015,23.86451]
[1780362224756,35.41,71261.53,34.7,0.31003,0.00015,23.86553]
[1780362226869,35.41,71262.25,34.7,0.31013,0.00015,23.86917]
[1780362232265,35.41,71253.03,34.7,0.30876,0.00015,23.81994]
[1780362237300,35.41,71251.26,34.7,0.30849,0.00015,23.81037]
[1780362237469,35.41,71251.26,34.7,0.30849,0.00015,23.81037]
[1780362238324,35.41,71251.26,34.7,0.30849,0.00015,23.81037]
[1780362238569,35.41,71248.64,34.7,0.30811,0.00015,23.79642]
[1780362239384,35.41,71248.64,34.7,0.30811,0.00015,23.79642]
[1780362240162,35.41,71245.86,34.7,0.3077,0.00015,23.78161]
[1780362241053,35.41,71244.77,34.7,0.30754,0.00015,23.7758]
[1780362242460,35.41,71241.57,34.7,0.30707,0.00015,23.75873]
[1780362243320,35.41,71241.57,34.7,0.30707,0.00015,23.75873]
[1780362244462,35.41,71242.61,34.7,0.30722,0.00015,23.7643]
[1780362245727,35.41,71242.4,34.7,0.30719,0.00015,23.76318]
[1780362247925,35.41,71237.44,34.7,0.30646,0.00015,23.73671]
[1780362252899,35.41,71235.51,34.7,0.30618,0.00015,23.72653]
[1780362253374,35.41,71235.51,34.7,0.30618,0.00015,23.72653]
[1780362253579,35.41,71233.99,34.7,0.30596,0.00015,23.71842]
[1780362253718,35.41,71233.99,34.7,0.30596,0.00015,23.71842]
[1780362253879,35.41,71233.99,34.7,0.30596,0.00015,23.71842]
[1780362253920,35.41,71233.99,34.7,0.30596,0.00015,23.71842]
[1780362254001,35.41,71233.99,34.7,0.30596,0.00015,23.71842]
[1780362254014,35.41,71233.99,34.7,0.30596,0.00015,23.71842]
[1780362254353,35.41,71233.99,34.7,0.30596,0.00015,23.71842]
[1780362254428,35.41,71219.69,34.7,0.30387,0.00015,23.64153]
[1780362254552,35.41,71219.69,34.7,0.30387,0.00015,23.64153]
[1780362254753,35.41,71219.69,34.7,0.30387,0.00015,23.64153]
[1780362255434,35.41,71208.41,34.7,0.30223,0.00015,23.58049]
[1780362256003,35.41,71208.41,34.7,0.30223,0.00015,23.58049]
[1780362256650,35.41,71202.79,34.7,0.30141,0.00015,23.55002]
[1780362256688,35.41,71202.79,34.7,0.30141,0.00015,23.55002]
[1780362256792,35.41,71202.79,34.7,0.30141,0.00015,23.55002]
[1780362256913,35.41,71202.79,34.7,0.30141,0.00015,23.55002]
[1780362257137,35.41,71202.79,34.7,0.30141,0.00015,23.55002]
[1780362257228,35.41,71202.79,34.7,0.30141,0.00015,23.55002]
[1780362257848,35.41,71196.47,34.7,0.3005,0.00015,23.51567]
[1780362259666,35.41,71188.45,34.7,0.29933,0.00015,23.47163]
[1780362259691,35.41,71188.45,34.7,0.29933,0.00015,23.47163]
[1780362261081,35.41,71188.5,34.7,0.29934,0.00015,23.4719]
[1780362261958,35.41,71189.04,34.7,0.29941,0.00015,23.47482]
[1780362262482,35.41,71189.59,34.7,0.29949,0.00015,23.47781]
[1780362263918,35.41,71189.34,34.7,0.29946,0.00015,23.47644]
[1780362264576,35.41,71193.8,34.7,0.3001,0.00015,23.50084]
[1780362266501,35.41,71198.86,34.7,0.30084,0.00015,23.52847]
[1780362267271,35.41,71198.86,34.7,0.30084,0.00015,23.52847]
[1780362267310,35.41,71198.86,34.7,0.30084,0.00015,23.52847]
[1780362267420,35.41,71198.86,34.7,0.30084,0.00015,23.52847]
[1780362267529,35.41,71197.67,34.7,0.30066,0.00015,23.52184]
[1780362267575,35.41,71197.67,34.7,0.30066,0.00015,23.52184]
[1780362267608,35.41,71197.67,34.7,0.30066,0.00015,23.52184]
[1780362267865,35.41,71197.67,34.7,0.30066,0.00015,23.52184]
[1780362267916,35.41,71197.67,34.7,0.30066,0.00015,23.52184]
[1780362267971,35.41,71197.67,34.7,0.30066,0.00015,23.52184]
[1780362268359,35.41,71183.4,34.7,0.29859,0.00015,23.44347]
[1780362268728,35.41,71183.4,34.7,0.29859,0.00015,23.44347]
[1780362269044,35.41,71183.4,34.7,0.29859,0.00015,23.44347]
[1780362270253,35.41,71175.91,34.7,0.2975,0.00014,23.40214]
[1780362271922,35.41,71176.87,34.7,0.29764,0.00014,23.40749]
[1780362272011,35.41,71176.87,34.7,0.29764,0.00014,23.40749]
[1780362272791,35.41,71177.99,34.7,0.29779,0.00014,23.41055]
[1780362272805,35.41,71177.99,34.7,0.29779,0.00014,23.41055]
[1780362274059,35.41,71182.05,34.7,0.29837,0.00014,23.43295]
[1780362274243,35.41,71182.05,34.7,0.29837,0.00014,23.43295]
[1780362274784,35.41,71183.77,34.7,0.29862,0.00015,23.44247]
[1780362274786,35.41,71183.77,34.7,0.29862,0.00015,23.44247]
[1780362275272,35.41,71183.77,34.7,0.29862,0.00015,23.44247]
[1780362275371,35.41,71183.77,34.7,0.29862,0.00015,23.44247]
[1780362276538,35.41,71176.72,34.7,0.2976,0.00014,23.40357]
[1780362277097,35.41,71176.72,34.7,0.2976,0.00014,23.40357]
[1780362277129,35.41,71176.72,34.7,0.2976,0.00014,23.40357]
[1780362277268,35.41,71176.72,34.7,0.2976,0.00014,23.40357]
[1780362277440,35.41,71176.72,34.7,0.2976,0.00014,23.40357]
[1780362277441,35.41,71176.72,34.7,0.2976,0.00014,23.40357]
[1780362277800,35.41,71176.92,34.7,0.29763,0.00014,23.40474]
[1780362278406,35.41,71176.92,34.7,0.29763,0.00014,23.40474]
[1780362279457,35.41,71176.65,34.7,0.2976,0.00014,23.40328]
[1780362282515,35.41,71174.2,34.7,0.29724,0.00014,23.38981]
[1780362282829,35.41,71174.2,34.7,0.29724,0.00014,23.38981]
[1780362285382,35.41,71166.91,34.7,0.29619,0.00014,23.34954]
[1780362286780,35.41,71167.43,34.7,0.29627,0.00014,23.35256]
[1780362290762,35.41,71167.34,34.7,0.29627,0.00014,23.35243]
[1780362292813,35.41,71169.54,34.7,0.29659,0.00014,23.36482]
[1780362293537,35.41,71169.38,34.7,0.29657,0.00014,23.364]
[1780362293576,35.41,71169.38,34.7,0.29657,0.00014,23.364]
[1780362293578,35.41,71169.38,34.7,0.29657,0.00014,23.364]
[1780362293583,35.41,71169.38,34.7,0.29657,0.00014,23.364]
[1780362293699,35.41,71169.38,34.7,0.29657,0.00014,23.364]
[1780362293761,35.41,71169.38,34.7,0.29657,0.00014,23.364]
[1780362294143,35.41,71169.38,34.7,0.29657,0.00014,23.364]
[1780362294826,35.41,71173.87,34.7,0.29722,0.00014,23.38902]
[1780362294906,35.41,71182.38,34.7,0.29846,0.00014,23.436]
[1780362297108,35.41,71183.4,34.7,0.29861,0.00015,23.44167]
[1780362299314,35.41,71183.83,34.7,0.29867,0.00015,23.44404]
[1780362300258,35.41,71181.24,34.7,0.29829,0.00014,23.42978]
[1780362301134,35.41,71177.69,34.7,0.29778,0.00014,23.4102]
[1780362301189,35.41,71177.69,34.7,0.29778,0.00014,23.4102]
[1780362301352,35.41,71177.69,34.7,0.29778,0.00014,23.4102]
[1780362303241,35.41,71182.97,34.7,0.29854,0.00014,23.43935]
[1780362304205,35.42,71186.85,34.7,0.29911,0.00015,23.46075]
[1780362304212,35.42,71186.85,34.7,0.29911,0.00015,23.46075]
[1780362304246,35.42,71186.85,34.7,0.29911,0.00015,23.46075]
[1780362304448,35.42,71186.85,34.7,0.29911,0.00015,23.46075]
[1780362304548,35.42,71187.38,34.7,0.29919,0.00015,23.46365]
[1780362305215,35.42,71187.38,34.7,0.29919,0.00015,23.46365]
[1780362306210,35.42,71190.88,34.7,0.29969,0.00015,23.48284]
[1780362308068,35.41,71197.25,34.7,0.30062,0.00015,23.51769]
[1780362308595,35.41,71200.15,34.7,0.30104,0.00015,23.5334]
[1780362308801,35.41,71200.15,34.7,0.30104,0.00015,23.5334]
[1780362308816,35.41,71207.77,34.7,0.30215,0.00015,23.5749]
[1780362312748,35.42,71212.81,34.7,0.3029,0.00015,23.60279]
[1780362312903,35.42,71212.81,34.7,0.3029,0.00015,23.60279]
[1780362316493,35.42,71212.47,34.7,0.30286,0.00015,23.60138]
[1780362317098,35.42,71213.31,34.7,0.30298,0.00015,23.60608]
[1780362320503,35.42,71214.36,34.7,0.30315,0.00015,23.61219]
[1780362321995,35.42,71213.56,34.7,0.30304,0.00015,23.60812]
[1780362323253,35.42,71212.68,34.7,0.30292,0.00015,23.60349]
[1780362323414,35.42,71212.68,34.7,0.30292,0.00015,23.60349]
[1780362323473,35.42,71212.68,34.7,0.30292,0.00015,23.60349]
[1780362325770,35.43,71219.18,34.7,0.30388,0.00015,23.63906]
[1780362326401,35.43,71219.18,34.7,0.30388,0.00015,23.63906]
[1780362327791,35.43,71223.29,34.7,0.30449,0.00015,23.66148]
[1780362327882,35.43,71223.29,34.7,0.30449,0.00015,23.66148]
[1780362333993,35.43,71230.37,34.7,0.30551,0.00015,23.69684]
[1780362335555,35.43,71230.09,34.7,0.30548,0.00015,23.6954]
[1780362341043,35.43,71237.14,34.7,0.30652,0.00015,23.73341]
[1780362342561,35.43,71237.68,34.7,0.3066,0.00015,23.73632]
[1780362342583,35.43,71237.68,34.7,0.3066,0.00015,23.73632]
[1780362342907,35.43,71237.68,34.7,0.3066,0.00015,23.73632]
[1780362343920,35.43,71230.43,34.7,0.30553,0.00015,23.69753]
[1780362343957,35.43,71230.43,34.7,0.30553,0.00015,23.69753]
[1780362344821,35.43,71226.88,34.7,0.30502,0.00015,23.67852]
[1780362345005,35.43,71226.88,34.7,0.30502,0.00015,23.67852]
[1780362345018,35.43,71226.88,34.7,0.30502,0.00015,23.67852]
[1780362352120,35.44,71225.57,34.7,0.30484,0.00015,23.67206]
[1780362355975,35.44,71221.12,34.7,0.3042,0.00015,23.64835]
[1780362356583,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362356583,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362357050,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362357115,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362357207,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362357216,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362357352,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362357356,35.44,71221.21,34.7,0.30421,0.00015,23.64894]
[1780362357809,35.44,71218.51,34.7,0.30382,0.00015,23.63447]
[1780362358627,35.44,71213.6,34.7,0.30311,0.00015,23.60804]
[1780362358806,35.44,71213.6,34.7,0.30311,0.00015,23.60804]
[1780362359074,35.44,71213.6,34.7,0.30311,0.00015,23.60804]
[1780362359588,35.44,71211.92,34.7,0.30287,0.00015,23.59907]
[1780362359766,35.44,71211.92,34.7,0.30287,0.00015,23.59907]
[1780362362500,35.44,71211.48,34.7,0.30281,0.00015,23.59698]
[1780362363197,35.44,71212.45,34.7,0.30296,0.00015,23.60245]
[1780362366463,35.44,71211.78,34.7,0.30287,0.00015,23.59891]
[1780362366734,35.44,71210.91,34.7,0.30274,0.00015,23.59436]
[1780362368197,35.44,71209.93,34.7,0.3026,0.00015,23.58914]
[1780362368468,35.44,71209.93,34.7,0.3026,0.00015,23.58914]
[1780362369009,35.44,71209.46,34.7,0.30254,0.00015,23.58668]
[1780362371197,35.45,71208.86,34.7,0.30246,0.00015,23.58362]
[1780362371234,35.45,71208.86,34.7,0.30246,0.00015,23.58362]
[1780362371248,35.45,71208.86,34.7,0.30246,0.00015,23.58362]
[1780362371336,35.45,71208.86,34.7,0.30246,0.00015,23.58362]
[1780362371396,35.45,71208.86,34.7,0.30246,0.00015,23.58362]
[1780362371433,35.45,71208.86,34.7,0.30246,0.00015,23.58362]
[1780362371505,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362371759,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362371763,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362371934,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362372096,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362372227,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362372287,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362372315,35.45,71209.65,34.7,0.30257,0.00015,23.588]
[1780362372367,35.45,71221.39,34.7,0.30429,0.00015,23.6516]
[1780362374159,35.45,71226.92,34.7,0.3051,0.00015,23.68144]
[1780362379310,35.45,71233.13,34.7,0.30602,0.00015,23.71505]
[1780362384345,35.45,71233.54,34.7,0.30608,0.00015,23.71742]
[1780362387879,35.45,71234.14,34.7,0.30617,0.00015,23.72072]
[1780362390506,35.45,71227.08,34.7,0.30514,0.00015,23.68296]
[1780362391698,35.45,71228.24,34.7,0.3053,0.00015,23.68612]
[1780362394148,35.45,71228.72,34.7,0.30537,0.00015,23.68881]
[1780362399450,35.45,71233.11,34.7,0.30602,0.00015,23.71259]
[1780362404485,35.45,71234.73,34.7,0.30626,0.00015,23.72142]
[1780362405125,35.45,71234.73,34.7,0.30626,0.00015,23.72142]
[1780362410528,35.46,71235.8,34.7,0.30642,0.00015,23.72729]
[1780362415561,35.46,71237.38,34.7,0.30666,0.00015,23.73581]
[1780362417840,35.46,71237.26,34.7,0.30664,0.00015,23.73521]
[1780362419586,35.46,71236.97,34.7,0.3066,0.00015,23.73368]
[1780362421677,35.46,71236.68,34.7,0.30656,0.00015,23.73218]
[1780362422665,35.46,71234.39,34.7,0.30622,0.00015,23.71996]
[1780362426244,35.46,71234.23,34.7,0.3062,0.00015,23.71916]
[1780362426255,35.46,71234.23,34.7,0.3062,0.00015,23.71916]
[1780362426264,35.46,71234.23,34.7,0.3062,0.00015,23.71916]
[1780362426405,35.46,71234.23,34.7,0.3062,0.00015,23.71916]
[1780362426938,35.46,71228.17,34.7,0.30532,0.00015,23.68676]
[1780362426987,35.46,71228.17,34.7,0.30532,0.00015,23.68676]
[1780362427786,35.46,71227.73,34.7,0.30525,0.00015,23.68446]
[1780362427945,35.46,71227.73,34.7,0.30525,0.00015,23.68446]
[1780362428381,35.46,71227.73,34.7,0.30525,0.00015,23.68446]
[1780362428643,35.46,71227.73,34.7,0.30525,0.00015,23.68446]
[1780362428520,35.46,71215.34,34.7,0.30345,0.00015,23.6178]
[1780362428747,35.46,71215.34,34.7,0.30345,0.00015,23.6178]
[1780362429912,35.46,71215.16,34.7,0.30342,0.00015,23.61683]
[1780362429954,35.46,71215.16,34.7,0.30342,0.00015,23.61683]
[1780362434374,35.46,71217.0,34.7,0.3037,0.00015,23.62723]
[1780362434416,35.46,71219.28,34.7,0.30404,0.00015,23.63974]
[1780362434692,35.46,71219.28,34.7,0.30404,0.00015,23.63974]
[1780362436050,35.46,71215.46,34.7,0.30348,0.00015,23.61913]
[1780362436891,35.46,71213.77,34.7,0.30324,0.00015,23.61002]
[1780362437208,35.46,71213.77,34.7,0.30324,0.00015,23.61002]
[1780362441832,35.46,71212.8,34.7,0.3031,0.00015,23.60488]
[1780362442269,35.46,71212.8,34.7,0.3031,0.00015,23.60488]
[1780362442443,35.46,71212.8,34.7,0.3031,0.00015,23.60488]
[1780362443280,35.46,71211.82,34.7,0.30296,0.00015,23.59964]
[1780362446614,35.46,71219.18,34.7,0.30403,0.00015,23.63946]
[1780362448724,35.46,71218.38,34.7,0.30392,0.00015,23.63515]
[1780362448762,35.46,71218.38,34.7,0.30392,0.00015,23.63515]
[1780362452013,35.46,71220.01,34.7,0.30415,0.00015,23.64394]
[1780362452020,35.46,71220.01,34.7,0.30415,0.00015,23.64394]
[1780362453465,35.46,71218.5,34.7,0.30391,0.00015,23.6326]
[1780362453469,35.46,71218.5,34.7,0.30391,0.00015,23.6326]
[1780362455048,35.46,71212.0,34.7,0.30297,0.00015,23.59749]
[1780362455953,35.46,71213.2,34.7,0.30314,0.00015,23.60407]
[1780362457953,35.46,71214.82,34.7,0.30338,0.00015,23.61301]
[1780362463560,35.47,71218.3,34.7,0.3039,0.00015,23.63218]
[1780362468934,35.47,71215.97,34.7,0.30358,0.00015,23.62008]
[1780362476027,35.47,71215.81,34.7,0.30356,0.00015,23.6195]
[1780362480875,35.47,71221.66,34.7,0.30443,0.00015,23.65148]
[1780362484951,35.47,71221.12,34.7,0.30435,0.00015,23.64874]
[1780362487194,35.47,71219.37,34.7,0.3041,0.00015,23.63945]
[1780362487339,35.47,71219.37,34.7,0.3041,0.00015,23.63945]
[1780362487943,35.47,71219.05,34.7,0.30406,0.00015,23.63778]
[1780362493093,35.48,71218.74,34.7,0.30401,0.00015,23.63616]
[1780362495910,35.48,71219.86,34.7,0.30419,0.00015,23.64258]
[1780362496154,35.48,71219.86,34.7,0.30419,0.00015,23.64258]
[1780362496234,35.48,71219.86,34.7,0.30419,0.00015,23.64258]
[1780362496240,35.48,71229.39,34.7,0.30558,0.00015,23.69381]
[1780362502184,35.48,71232.7,34.7,0.30607,0.00015,23.71149]
[1780362507218,35.48,71233.98,34.7,0.30625,0.00015,23.71826]
[1780362510306,35.48,71234.27,34.7,0.30629,0.00015,23.71978]
[1780362510481,35.48,71234.27,34.7,0.30629,0.00015,23.71978]
[1780362510528,35.48,71234.27,34.7,0.30629,0.00015,23.71978]
[1780362510590,35.48,71234.27,34.7,0.30629,0.00015,23.71978]
[1780362510612,35.48,71234.27,34.7,0.30629,0.00015,23.71978]
[1780362510723,35.48,71234.27,34.7,0.30629,0.00015,23.71978]
[1780362510682,35.48,71234.71,34.7,0.30636,0.00015,23.72211]
[1780362511005,35.48,71234.71,34.7,0.30636,0.00015,23.72211]
[1780362511156,35.48,71234.71,34.7,0.30636,0.00015,23.72211]
[1780362511427,35.48,71246.41,34.7,0.30805,0.00015,23.78123]
[1780362512250,35.48,71246.41,34.7,0.30805,0.00015,23.78123]
[1780362512602,35.48,71246.41,34.7,0.30805,0.00015,23.78123]
[1780362512943,35.48,71251.92,34.7,0.30886,0.00015,23.81039]
[1780362513028,35.48,71251.92,34.7,0.30886,0.00015,23.81039]
[1780362514455,35.48,71252.39,34.7,0.30893,0.00015,23.81281]
[1780362516255,35.48,71253.16,34.7,0.30904,0.00015,23.81677]
[1780362517604,35.48,71252.09,34.7,0.30888,0.00015,23.81105]
[1780362518870,35.47,71246.69,34.7,0.30808,0.00015,23.78235]
[1780362521264,35.47,71246.59,34.7,0.30806,0.00015,23.78176]
[1780362523111,35.47,71247.68,34.7,0.30822,0.00015,23.78747]
[1780362524874,35.47,71244.64,34.7,0.30777,0.00015,23.77128]
[1780362527195,35.47,71244.74,34.7,0.30779,0.00015,23.77176]
[1780362528694,35.47,71241.86,34.7,0.30737,0.00015,23.75643]
[1780362530898,35.47,71236.6,34.7,0.30659,0.00015,23.72842]
[1780362531715,35.47,71236.6,34.7,0.30659,0.00015,23.72842]
[1780362533726,35.47,71237.47,34.7,0.30672,0.00015,23.73309]
[1780362539770,35.47,71234.83,34.7,0.30634,0.00015,23.71906]
[1780362540233,35.47,71234.83,34.7,0.30634,0.00015,23.71906]
[1780362544314,35.47,71235.02,34.7,0.30637,0.00015,23.72016]
[1780362544418,35.47,71235.02,34.7,0.30637,0.00015,23.72016]
[1780362545849,35.47,71241.44,34.7,0.30731,0.00015,23.75442]
[1780362548172,35.47,71235.63,34.7,0.30646,0.00015,23.72345]
[1780362548903,35.47,71234.73,34.7,0.30633,0.00015,23.71866]
[1780362550951,35.47,71234.37,34.7,0.30628,0.00015,23.71678]
[1780362551953,35.47,71233.92,34.7,0.30621,0.00015,23.7144]
[1780362552147,35.47,71233.92,34.7,0.30621,0.00015,23.7144]
[1780362553785,35.48,71225.51,34.7,0.30498,0.00015,23.66943]
[1780362554519,35.48,71225.51,34.7,0.30498,0.00015,23.66943]
[1780362554954,35.48,71223.95,34.7,0.30476,0.00015,23.66112]
[1780362555240,35.48,71223.95,34.7,0.30476,0.00015,23.66112]
[1780362558059,35.48,71222.83,34.7,0.3046,0.00015,23.65532]
[1780362558501,35.48,71222.83,34.7,0.3046,0.00015,23.65532]
[1780362558970,35.48,71222.6,34.7,0.30457,0.00015,23.65416]
[1780362564182,35.48,71221.26,34.7,0.30439,0.00015,23.64736]
[1780362566847,35.48,71221.67,34.7,0.30445,0.00015,23.64981]
[1780362570236,35.48,71221.5,34.7,0.30443,0.00015,23.64914]
[1780362570795,35.48,71221.23,34.7,0.3044,0.00015,23.64777]
[1780362572865,35.48,71220.21,34.7,0.30423,0.00015,23.63926]
[1780362578649,35.49,71219.96,34.7,0.30421,0.00015,23.63827]
[1780362579065,35.49,71216.11,34.7,0.30365,0.00015,23.6177]
[1780362579841,35.49,71215.2,34.7,0.30352,0.00015,23.6129]
[1780362580968,35.49,71215.29,34.7,0.30354,0.00015,23.6135]
[1780362582292,35.49,71215.31,34.7,0.30354,0.00015,23.61372]
[1780362582590,35.49,71215.31,34.7,0.30354,0.00015,23.61372]
[1780362582597,35.49,71215.31,34.7,0.30354,0.00015,23.61372]
[1780362583704,35.49,71216.84,34.7,0.30377,0.00015,23.62208]
[1780362585479,35.49,71217.18,34.7,0.30383,0.00015,23.62412]
[1780362585514,35.49,71217.18,34.7,0.30383,0.00015,23.62412]
[1780362585534,35.49,71217.18,34.7,0.30383,0.00015,23.62412]
[1780362587030,35.49,71211.53,34.7,0.30301,0.00015,23.59383]
[1780362587782,35.49,71210.81,34.7,0.3029,0.00015,23.58999]
[1780362590832,35.49,71210.94,34.7,0.30293,0.00015,23.59082]
[1780362591699,35.49,71210.69,34.7,0.30289,0.00015,23.58953]
[1780362591913,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362591966,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592180,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592181,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592205,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592401,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592556,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592599,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592615,35.49,71206.64,34.7,0.3023,0.00015,23.56766]
[1780362592819,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362592892,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362592973,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362593020,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362593146,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362593298,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362593496,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362593622,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362593704,35.49,71175.3,34.7,0.29776,0.00014,23.39643]
[1780362593827,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362593843,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362593927,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594027,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594045,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594260,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594304,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594323,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594511,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594621,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362594789,35.49,71158.63,34.7,0.29535,0.00014,23.30415]
[1780362595134,35.49,71155.01,34.7,0.29483,0.00014,23.2838]
[1780362595328,35.49,71155.01,34.7,0.29483,0.00014,23.2838]
[1780362595343,35.49,71155.01,34.7,0.29483,0.00014,23.2838]
[1780362595454,35.49,71155.01,34.7,0.29483,0.00014,23.2838]
[1780362596102,35.49,71155.08,34.7,0.29483,0.00014,23.28399]
[1780362596681,35.49,71155.08,34.7,0.29483,0.00014,23.28399]
[1780362597194,35.49,71151.3,34.7,0.29428,0.00014,23.26273]
[1780362597329,35.49,71151.3,34.7,0.29428,0.00014,23.26273]
[1780362597386,35.49,71151.3,34.7,0.29428,0.00014,23.26273]
[1780362597962,35.49,71149.55,34.7,0.29403,0.00014,23.25279]
[1780362598275,35.49,71149.55,34.7,0.29403,0.00014,23.25279]
[1780362598327,35.49,71149.55,34.7,0.29403,0.00014,23.25279]
[1780362599238,35.49,71143.48,34.7,0.29315,0.00014,23.21867]
[1780362599239,35.49,71143.48,34.7,0.29315,0.00014,23.21867]
[1780362600145,35.49,71145.42,34.7,0.29343,0.00014,23.22953]
[1780362600225,35.49,71145.42,34.7,0.29343,0.00014,23.22953]
[1780362600225,35.49,71145.42,34.7,0.29343,0.00014,23.22953]
[1780362600265,35.49,71145.42,34.7,0.29343,0.00014,23.22953]
[1780362600413,35.49,71145.42,34.7,0.29343,0.00014,23.22953]
[1780362600459,35.49,71155.9,34.7,0.29493,0.00014,23.2879]
[1780362600891,35.49,71155.9,34.7,0.29493,0.00014,23.2879]
[1780362601563,35.49,71155.9,34.7,0.29493,0.00014,23.2879]
[1780362601721,35.49,71155.9,34.7,0.29493,0.00014,23.2879]
[1780362601877,35.49,71160.97,34.7,0.29566,0.00014,23.31607]
[1780362601894,35.49,71160.97,34.7,0.29566,0.00014,23.31607]
[1780362601895,35.49,71160.97,34.7,0.29566,0.00014,23.31607]
[1780362602046,35.49,71160.97,34.7,0.29566,0.00014,23.31607]
[1780362602096,35.49,71160.97,34.7,0.29566,0.00014,23.31607]
[1780362602120,35.49,71160.97,34.7,0.29566,0.00014,23.31607]
[1780362602160,35.49,71169.45,34.7,0.29689,0.00014,23.36306]
[1780362603458,35.49,71169.45,34.7,0.29689,0.00014,23.36306]
[1780362603912,35.49,71172.15,34.7,0.29728,0.00014,23.37811]
[1780362603916,35.49,71172.15,34.7,0.29728,0.00014,23.37811]
[1780362606085,35.49,71172.18,34.7,0.29728,0.00014,23.37832]
[1780362606086,35.49,71172.18,34.7,0.29728,0.00014,23.37832]
[1780362606622,35.49,71172.18,34.7,0.29728,0.00014,23.37832]
[1780362606791,35.49,71172.18,34.7,0.29728,0.00014,23.37832]
[1780362607519,35.49,71173.52,34.7,0.29748,0.00014,23.38579]
[1780362607705,35.49,71173.52,34.7,0.29748,0.00014,23.38579]
[1780362607792,35.49,71173.52,34.7,0.29748,0.00014,23.38579]
[1780362607925,35.49,71189.2,34.7,0.29975,0.00015,23.47198]
[1780362608956,35.49,71189.2,34.7,0.29975,0.00015,23.47198]
[1780362609220,35.49,71189.2,34.7,0.29975,0.00015,23.47198]
[1780362609374,35.49,71189.2,34.7,0.29975,0.00015,23.47198]
[1780362609459,35.49,71189.2,34.7,0.29975,0.00015,23.47198]
[1780362609464,35.49,71189.2,34.7,0.29975,0.00015,23.47198]
[1780362609515,35.49,71189.2,34.7,0.29975,0.00015,23.47198]
[1780362610014,35.49,71192.6,34.7,0.30024,0.00015,23.49051]
[1780362611215,35.49,71198.27,34.7,0.30107,0.00015,23.52144]
[1780362611755,35.49,71198.27,34.7,0.30107,0.00015,23.52144]
[1780362616215,35.49,71209.07,34.7,0.30262,0.00015,23.5796]
[1780362617336,35.48,71209.95,34.7,0.30274,0.00015,23.5841]
[1780362617864,35.48,71210.03,34.7,0.30275,0.00015,23.58439]
[1780362619515,35.48,71210.52,34.7,0.30282,0.00015,23.58704]
[1780362619561,35.48,71211.58,34.7,0.30297,0.00015,23.59249]
[1780362621520,35.48,71212.52,34.7,0.30311,0.00015,23.59757]
[1780362621521,35.48,71212.52,34.7,0.30311,0.00015,23.59757]
[1780362623307,35.48,71213.46,34.7,0.30325,0.00015,23.60291]
[1780362623473,35.48,71213.46,34.7,0.30325,0.00015,23.60291]
[1780362623584,35.48,71213.46,34.7,0.30325,0.00015,23.60291]
[1780362623636,35.49,71212.78,34.7,0.30316,0.00015,23.59948]
[1780362625227,35.49,71208.15,34.7,0.30248,0.00015,23.57443]
[1780362626235,35.49,71205.44,34.7,0.30209,0.00015,23.55973]
[1780362626843,35.49,71205.44,34.7,0.30209,0.00015,23.55973]
[1780362629492,35.48,71204.06,34.7,0.30188,0.00015,23.55202]
[1780362632774,35.48,71202.51,34.7,0.30163,0.00015,23.54004]
[1780362636728,35.48,71202.29,34.7,0.30158,0.00015,23.53842]
[1780362637633,35.48,71201.83,34.7,0.30151,0.00015,23.53571]
[1780362637636,35.48,71201.83,34.7,0.30151,0.00015,23.53571]
[1780362637640,35.48,71201.83,34.7,0.30151,0.00015,23.53571]
[1780362637650,35.48,71201.83,34.7,0.30151,0.00015,23.53571]
[1780362637785,35.48,71201.83,34.7,0.30151,0.00015,23.53571]
[1780362638370,35.48,71199.22,34.7,0.30113,0.00015,23.5214]
[1780362639106,35.48,71191.44,34.7,0.29999,0.00015,23.47885]
[1780362639161,35.48,71191.44,34.7,0.29999,0.00015,23.47885]
[1780362640089,35.48,71189.44,34.7,0.2997,0.00015,23.46785]
[1780362640305,35.48,71189.44,34.7,0.2997,0.00015,23.46785]
[1780362642316,35.48,71189.02,34.7,0.29964,0.00015,23.46551]
[1780362642317,35.48,71189.02,34.7,0.29964,0.00015,23.46551]
[1780362643941,35.48,71184.76,34.7,0.29902,0.00014,23.44206]
[1780362646906,35.48,71182.39,34.7,0.29868,0.00014,23.42898]
[1780362648011,35.48,71182.41,34.7,0.29868,0.00014,23.42909]
[1780362648028,35.48,71182.41,34.7,0.29868,0.00014,23.42909]
[1780362648071,35.48,71182.41,34.7,0.29868,0.00014,23.42909]
[1780362649009,35.48,71183.42,34.7,0.29882,0.00014,23.43463]
[1780362649026,35.48,71183.42,34.7,0.29882,0.00014,23.43463]
[1780362652058,35.48,71183.28,34.7,0.2988,0.00014,23.43382]
[1780362652290,35.48,71183.28,34.7,0.2988,0.00014,23.43382]
[1780362653043,35.48,71181.99,34.7,0.29862,0.00014,23.42671]
[1780362658280,35.48,71179.63,34.7,0.29827,0.00014,23.41369]
[1780362660134,35.48,71179.78,34.7,0.29829,0.00014,23.41452]
[1780362662136,35.48,71177.57,34.7,0.29797,0.00014,23.40236]
[1780362662407,35.48,71177.57,34.7,0.29797,0.00014,23.40236]
[1780362662434,35.48,71177.57,34.7,0.29797,0.00014,23.40236]
[1780362662629,35.48,71177.57,34.7,0.29797,0.00014,23.40236]
[1780362663175,35.48,71173.51,34.7,0.29739,0.00014,23.37999]
[1780362663269,35.48,71173.51,34.7,0.29739,0.00014,23.37999]
[1780362663328,35.48,71173.51,34.7,0.29739,0.00014,23.37999]
[1780362663336,35.48,71173.51,34.7,0.29739,0.00014,23.37999]
[1780362663382,35.48,71173.51,34.7,0.29739,0.00014,23.37999]
[1780362663426,35.48,71162.98,34.7,0.29587,0.00014,23.32169]
[1780362664477,35.48,71162.98,34.7,0.29587,0.00014,23.32169]
[1780362664630,35.48,71162.98,34.7,0.29587,0.00014,23.32169]
[1780362664732,35.48,71153.89,34.7,0.29455,0.00014,23.27093]
[1780362665998,35.48,71153.92,34.7,0.29456,0.00014,23.2711]
[1780362668521,35.47,71154.93,34.7,0.29469,0.00014,23.27637]
[1780362669513,35.47,71155.64,34.7,0.29478,0.00014,23.27996]
[1780362670248,35.47,71161.34,34.7,0.2956,0.00014,23.3115]
[1780362670366,35.47,71166.3,34.7,0.29632,0.00014,23.33903]
[1780362671571,35.47,71166.3,34.7,0.29632,0.00014,23.33903]
[1780362671586,35.47,71166.3,34.7,0.29632,0.00014,23.33903]
[1780362671616,35.47,71166.3,34.7,0.29632,0.00014,23.33903]
[1780362671639,35.47,71166.3,34.7,0.29632,0.00014,23.33903]
[1780362672339,35.47,71169.15,34.7,0.29673,0.00014,23.35498]
[1780362673139,35.47,71171.13,34.7,0.29702,0.00014,23.36599]
[1780362673141,35.47,71171.13,34.7,0.29702,0.00014,23.36599]
[1780362675610,35.47,71174.49,34.7,0.29751,0.00014,23.3846]
[1780362678900,35.47,71176.54,34.7,0.29781,0.00014,23.39601]
[1780362679477,35.47,71176.54,34.7,0.29781,0.00014,23.39603]
[1780362679479,35.47,71176.54,34.7,0.29781,0.00014,23.39603]
[1780362681489,35.47,71178.54,34.7,0.2981,0.00014,23.4071]
[1780362681492,35.47,71178.54,34.7,0.2981,0.00014,23.4071]
[1780362682656,35.47,71179.6,34.7,0.29825,0.00014,23.41296]
[1780362684730,35.47,71179.88,34.7,0.29829,0.00014,23.41451]
[1780362690715,35.47,71181.24,34.7,0.29849,0.00014,23.422]
[1780362692947,35.47,71179.73,34.7,0.29825,0.00014,23.41048]
[1780362692948,35.47,71179.73,34.7,0.29825,0.00014,23.41048]
[1780362697792,35.47,71178.98,34.7,0.29814,0.00014,23.40638]
[1780362698384,35.47,71178.34,34.7,0.29805,0.00014,23.40287]
[1780362698566,35.47,71178.34,34.7,0.29805,0.00014,23.40287]
[1780362698665,35.47,71178.34,34.7,0.29805,0.00014,23.40287]
[1780362698745,35.47,71178.34,34.7,0.29805,0.00014,23.40287]
[1780362698756,35.47,71178.34,34.7,0.29805,0.00014,23.40287]
[1780362698833,35.47,71178.34,34.7,0.29805,0.00014,23.40287]
[1780362698944,35.47,71178.34,34.7,0.29805,0.00014,23.40287]
[1780362699176,35.47,71179.42,34.7,0.29821,0.00014,23.40883]
[1780362699576,35.47,71190.02,34.7,0.29974,0.00015,23.46703]
[1780362700537,35.47,71190.02,34.7,0.29974,0.00015,23.46703]
[1780362702603,35.47,71191.5,34.7,0.29996,0.00015,23.47504]
[1780362702837,35.47,71191.5,34.7,0.29996,0.00015,23.47504]
[1780362705251,35.47,71190.13,34.7,0.29975,0.00015,23.46738]
[1780362705590,35.47,71190.13,34.7,0.29975,0.00015,23.46738]
[1780362705821,35.47,71190.13,34.7,0.29975,0.00015,23.46738]
[1780362705894,35.47,71190.13,34.7,0.29975,0.00015,23.46738]
[1780362711660,35.47,71188.67,34.7,0.29953,0.00015,23.45914]
[1780362713790,35.47,71188.76,34.7,0.29955,0.00015,23.4596]
[1780362717576,35.47,71190.51,34.7,0.2998,0.00015,23.46902]
[1780362720263,35.47,71191.12,34.7,0.29988,0.00015,23.47222]
[1780362720320,35.47,71191.12,34.7,0.29988,0.00015,23.47222]
[1780362720467,35.47,71191.12,34.7,0.29988,0.00015,23.47222]
[1780362720635,35.47,71191.12,34.7,0.29988,0.00015,23.47222]
[1780362722737,35.47,71202.95,34.7,0.30159,0.00015,23.53655]
[1780362724456,35.47,71203.02,34.7,0.3016,0.00015,23.53683]
[1780362724557,35.47,71203.02,34.7,0.3016,0.00015,23.53673]
[1780362725866,35.47,71203.02,34.7,0.3016,0.00015,23.53673]
[1780362726017,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726164,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726402,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726410,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726550,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726828,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726842,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726894,35.47,71203.37,34.7,0.30165,0.00015,23.53882]
[1780362726936,35.47,71219.09,34.7,0.30395,0.00015,23.62411]
[1780362726996,35.47,71219.09,34.7,0.30395,0.00015,23.62411]
[1780362727252,35.47,71219.09,34.7,0.30395,0.00015,23.62411]
[1780362727458,35.47,71219.09,34.7,0.30395,0.00015,23.62411]
[1780362727550,35.47,71219.09,34.7,0.30395,0.00015,23.62411]
[1780362727936,35.47,71219.09,34.7,0.30395,0.00015,23.62411]
[1780362728753,35.47,71220.88,34.7,0.30422,0.00015,23.63385]
[1780362728821,35.47,71220.88,34.7,0.30422,0.00015,23.63385]
[1780362729376,35.47,71221.5,34.7,0.30431,0.00015,23.63729]
[1780362729789,35.47,71221.46,34.7,0.30431,0.00015,23.63716]
[1780362730886,35.47,71221.46,34.7,0.30431,0.00015,23.63716]
[1780362730980,35.47,71221.51,34.7,0.30431,0.00015,23.63748]
[1780362730991,35.47,71221.51,34.7,0.30431,0.00015,23.63748]
[1780362731573,35.47,71221.51,34.7,0.30431,0.00015,23.63748]
[1780362732250,35.47,71225.39,34.7,0.30488,0.00015,23.65844]
[1780362732284,35.47,71225.39,34.7,0.30488,0.00015,23.65844]
[1780362733198,35.47,71229.2,34.7,0.30544,0.00015,23.67895]
[1780362733420,35.47,71229.2,34.7,0.30544,0.00015,23.67895]
[1780362733445,35.47,71229.2,34.7,0.30544,0.00015,23.67895]
[1780362733678,35.47,71229.2,34.7,0.30544,0.00015,23.67895]
[1780362733714,35.47,71229.2,34.7,0.30544,0.00015,23.67895]
[1780362733979,35.47,71241.95,34.7,0.30731,0.00015,23.7471]
[1780362734464,35.47,71241.95,34.7,0.30731,0.00015,23.7471]
[1780362735361,35.47,71248.64,34.7,0.30829,0.00015,23.78263]
[1780362735695,35.47,71248.64,34.7,0.30829,0.00015,23.78263]
[1780362737446,35.47,71248.04,34.7,0.3082,0.00015,23.77938]
[1780362738561,35.47,71247.58,34.7,0.30813,0.00015,23.77691]
[1780362740798,35.47,71248.46,34.7,0.30826,0.00015,23.78151]
[1780362744778,35.47,71248.05,34.7,0.3082,0.00015,23.7792]
[1780362744820,35.47,71248.05,34.7,0.3082,0.00015,23.7792]
[1780362745150,35.47,71249.52,34.7,0.30841,0.00015,23.78696]
[1780362746019,35.47,71251.33,34.7,0.30868,0.00015,23.7965]
[1780362749933,35.47,71260.11,34.7,0.30996,0.00015,23.84268]
[1780362750036,35.47,71260.11,34.7,0.30996,0.00015,23.84268]
[1780362750040,35.47,71260.11,34.7,0.30996,0.00015,23.84268]
[1780362750228,35.47,71260.11,34.7,0.30996,0.00015,23.84268]
[1780362750279,35.47,71260.11,34.7,0.30996,0.00015,23.84268]
[1780362750450,35.47,71260.11,34.7,0.30996,0.00015,23.84268]
[1780362751183,35.47,71265.75,34.7,0.31079,0.00015,23.87226]
[1780362752223,35.47,71265.75,34.7,0.31077,0.00015,23.86897]
[1780362753751,35.47,71261.37,34.7,0.31012,0.00015,23.84602]
[1780362753961,35.47,71252.43,34.7,0.30881,0.00015,23.79887]
[1780362754491,35.47,71252.43,34.7,0.30881,0.00015,23.79887]
[1780362754580,35.47,71252.43,34.7,0.30881,0.00015,23.79887]
[1780362755530,35.47,71249.91,34.7,0.30844,0.00015,23.78548]
[1780362757784,35.47,71249.74,34.7,0.30841,0.00015,23.7845]
[1780362757854,35.47,71249.74,34.7,0.30841,0.00015,23.7845]
[1780362762260,35.47,71247.25,34.7,0.30804,0.00015,23.77112]
[1780362762357,35.47,71247.25,34.7,0.30804,0.00015,23.77112]
[1780362762922,35.47,71247.25,34.7,0.30804,0.00015,23.77112]
[1780362762999,35.47,71247.25,34.7,0.30804,0.00015,23.77112]
[1780362768060,35.47,71246.74,34.7,0.30796,0.00015,23.76837]
[1780362772966,35.47,71245.72,34.7,0.30781,0.00015,23.76288]
[1780362773903,35.47,71245.8,34.7,0.30782,0.00015,23.76326]
[1780362775263,35.47,71246.67,34.7,0.30795,0.00015,23.76786]
[1780362781418,35.46,71249.22,34.7,0.30832,0.00015,23.78121]
[1780362787198,35.46,71249.2,34.7,0.30831,0.00015,23.7809]
[1780362790353,35.46,71248.54,34.7,0.30821,0.00015,23.77734]
[1780362791040,35.46,71248.54,34.7,0.30821,0.00015,23.77734]
[1780362792365,35.46,71249.77,34.7,0.30839,0.00015,23.78379]
[1780362792769,35.46,71249.77,34.7,0.30839,0.00015,23.78379]
[1780362792770,35.46,71249.77,34.7,0.30839,0.00015,23.78379]
[1780362792795,35.46,71249.77,34.7,0.30839,0.00015,23.78379]
[1780362792879,35.46,71249.77,34.7,0.30839,0.00015,23.78379]
[1780362793233,35.46,71249.8,34.7,0.30839,0.00015,23.78388]
[1780362793293,35.46,71249.8,34.7,0.30839,0.00015,23.78388]
[1780362793394,35.46,71259.24,34.7,0.30978,0.00015,23.83378]
[1780362794359,35.46,71259.24,34.7,0.30978,0.00015,23.83378]
[1780362794831,35.46,71259.24,34.7,0.30978,0.00015,23.83378]
[1780362795087,35.46,71265.27,34.7,0.31067,0.00015,23.86541]
[1780362795309,35.46,71265.27,34.7,0.31067,0.00015,23.86541]
[1780362795313,35.46,71265.27,34.7,0.31067,0.00015,23.86541]
[1780362798676,35.46,71265.49,34.7,0.31069,0.00015,23.86636]
[1780362800890,35.46,71265.24,34.7,0.31065,0.00015,23.86484]
[1780362801828,35.46,71265.89,34.7,0.31074,0.00015,23.86805]
[1780362803225,35.46,71267.58,34.7,0.31098,0.00015,23.87681]
[1780362805900,35.46,71266.96,34.7,0.31089,0.00015,23.87345]
[1780362809542,35.45,71264.85,34.7,0.31056,0.00015,23.86181]
[1780362810146,35.45,71265.46,34.7,0.31065,0.00015,23.86483]
[1780362812956,35.45,71262.21,34.7,0.31014,0.00015,23.84445]
[1780362812973,35.45,71262.21,34.7,0.31014,0.00015,23.84445]
[1780362814456,35.45,71259.89,34.7,0.3098,0.00015,23.83204]
[1780362819830,35.45,71256.73,34.7,0.30932,0.00015,23.815]
[1780362820718,35.45,71256.72,34.7,0.30932,0.00015,23.81483]
[1780362821623,35.45,71257.83,34.7,0.30948,0.00015,23.82063]
[1780362822943,35.45,71258.21,34.7,0.30953,0.00015,23.82257]
[1780362824797,35.45,71258.48,34.7,0.30957,0.00015,23.82393]
[1780362825761,35.45,71260.29,34.7,0.30983,0.00015,23.83334]
[1780362826890,35.45,71260.48,34.7,0.30986,0.00015,23.83427]
[1780362828063,35.45,71261.27,34.7,0.30997,0.00015,23.83835]
[1780362836821,35.45,71268.29,34.7,0.31101,0.00015,23.87535]
[1780362836994,35.45,71268.29,34.7,0.31101,0.00015,23.87535]
[1780362838177,35.44,71269.04,34.7,0.31111,0.00015,23.87907]
[1780362839824,35.44,71272.31,34.7,0.31159,0.00015,23.89609]
[1780362841776,35.44,71273.5,34.7,0.31176,0.00015,23.90208]
[1780362843558,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362843708,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362843782,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362843839,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362843959,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362843965,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362843968,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362844039,35.44,71274.92,34.7,0.31196,0.00015,23.90925]
[1780362844134,35.44,71278.22,34.7,0.31244,0.00015,23.92622]
[1780362844238,35.44,71278.22,34.7,0.31244,0.00015,23.92622]
[1780362844727,35.44,71278.22,34.7,0.31244,0.00015,23.92622]
[1780362844820,35.44,71292.09,34.7,0.31449,0.00015,23.99817]
[1780362845285,35.44,71292.09,34.7,0.31449,0.00015,23.99817]
[1780362845332,35.44,71292.09,34.7,0.31449,0.00015,23.99817]
[1780362846130,35.44,71294.48,34.7,0.31484,0.00015,24.01032]
[1780362846137,35.44,71294.48,34.7,0.31484,0.00015,24.01032]
[1780362849233,35.43,71290.38,34.7,0.31421,0.00015,23.98859]
[1780362851799,35.43,71293.03,34.7,0.31459,0.00015,24.00191]
[1780362857702,35.42,71284.37,34.7,0.31327,0.00015,23.95565]
[1780362859259,35.42,71283.35,34.7,0.31312,0.00015,23.95017]
[1780362864753,35.42,71279.31,34.7,0.31249,0.00015,23.92816]
[1780362866326,35.42,71277.58,34.7,0.31223,0.00015,23.91897]
[1780362867711,35.42,71277.39,34.7,0.3122,0.00015,23.91784]
[1780362867729,35.42,71277.39,34.7,0.3122,0.00015,23.91784]
[1780362867844,35.42,71277.39,34.7,0.3122,0.00015,23.91784]
[1780362867990,35.42,71277.39,34.7,0.3122,0.00015,23.91784]
[1780362867995,35.42,71277.39,34.7,0.3122,0.00015,23.91784]
[1780362870167,35.41,71289.35,34.7,0.31395,0.00015,23.97966]
[1780362870667,35.41,71289.35,34.7,0.31395,0.00015,23.97966]
[1780362873858,35.41,71290.24,34.7,0.31405,0.00015,23.98056]
[1780362879860,35.4,71291.13,34.7,0.31414,0.00015,23.98385]
[1780362884896,35.4,71292.13,34.7,0.31426,0.00015,23.98808]
[1780362889931,35.39,71292.24,34.7,0.31425,0.00015,23.9877]
[1780362894712,35.39,71288.4,34.7,0.31365,0.00015,23.967]
[1780362896525,35.38,71287.49,34.7,0.31351,0.00015,23.96192]
[1780362897944,35.38,71286.94,34.7,0.31342,0.00015,23.95889]
[1780362903025,35.38,71285.42,34.7,0.31317,0.00015,23.95002]
[1780362908061,35.37,71280.36,34.7,0.31239,0.00015,23.92281]
[1780362910546,35.37,71280.73,34.7,0.31244,0.00015,23.92447]
[1780362910579,35.37,71280.73,34.7,0.31244,0.00015,23.92447]
[1780362916118,35.37,71287.58,34.7,0.31343,0.00015,23.95931]
[1780362921153,35.36,71287.28,34.7,0.31336,0.00015,23.95693]
[1780362926188,35.36,71286.37,34.7,0.3132,0.00015,23.95138]
[1780362926724,35.36,71286.37,34.7,0.3132,0.00015,23.95138]
[1780362926921,35.36,71286.37,34.7,0.3132,0.00015,23.95138]
[1780362927195,35.36,71278.2,34.7,0.31198,0.00015,23.90852]
[1780362928765,35.36,71275.98,34.7,0.31165,0.00015,23.89675]
[1780362928810,35.36,71275.98,34.7,0.31165,0.00015,23.89675]
[1780362928859,35.36,71275.98,34.7,0.31165,0.00015,23.89675]
[1780362929041,35.36,71275.98,34.7,0.31165,0.00015,23.89675]
[1780362929876,35.36,71275.95,34.7,0.31164,0.00015,23.89648]
[1780362930496,35.35,71271.26,34.7,0.31095,0.00015,23.87172]
[1780362930503,35.35,71271.26,34.7,0.31095,0.00015,23.87172]
[1780362932488,35.36,71263.12,34.7,0.30973,0.00015,23.82578]
[1780362932785,35.36,71263.12,34.7,0.30973,0.00015,23.82578]
[1780362932791,35.36,71263.12,34.7,0.30973,0.00015,23.82578]
[1780362933037,35.36,71263.12,34.7,0.30973,0.00015,23.82578]
[1780362933626,35.36,71259.84,34.7,0.30925,0.00015,23.80866]
[1780362934097,35.36,71259.84,34.7,0.30925,0.00015,23.80866]
[1780362934559,35.36,71255.25,34.7,0.30858,0.00015,23.78437]
[1780362935031,35.36,71255.25,34.7,0.30858,0.00015,23.78437]
[1780362936516,35.36,71250.04,34.7,0.30781,0.00015,23.75667]
[1780362936794,35.36,71250.04,34.7,0.30781,0.00015,23.75667]
[1780362938238,35.36,71241.97,34.7,0.30662,0.00015,23.71358]
[1780362938522,35.36,71241.97,34.7,0.30662,0.00015,23.71358]
[1780362938542,35.36,71241.97,34.7,0.30662,0.00015,23.71358]
[1780362938985,35.36,71241.97,34.7,0.30662,0.00015,23.71358]
[1780362940916,35.36,71239.76,34.7,0.3063,0.00015,23.70181]
[1780362940957,35.36,71239.76,34.7,0.3063,0.00015,23.70181]
[1780362941617,35.36,71239.14,34.7,0.30621,0.00015,23.69859]
[1780362943649,35.36,71234.1,34.7,0.30547,0.00015,23.67159]
[1780362944688,35.36,71232.68,34.7,0.30527,0.00015,23.6641]
[1780362950649,35.36,71237.15,34.7,0.30594,0.00015,23.68851]
[1780362950753,35.36,71237.15,34.7,0.30594,0.00015,23.68851]
[1780362950831,35.36,71237.15,34.7,0.30594,0.00015,23.68851]
[1780362950960,35.36,71237.15,34.7,0.30594,0.00015,23.68851]
[1780362952382,35.36,71252.9,34.7,0.30826,0.00015,23.77281]
[1780362957443,35.36,71252.56,34.7,0.30821,0.00015,23.77098]
[1780362958450,35.36,71252.95,34.7,0.30826,0.00015,23.77304]
[1780362959800,35.36,71251.48,34.7,0.30805,0.00015,23.76521]
[1780362964110,35.36,71250.41,34.7,0.30789,0.00015,23.7595]
[1780362964574,35.36,71250.59,34.7,0.30792,0.00015,23.76045]
[1780362966340,35.36,71250.62,34.7,0.30792,0.00015,23.76061]
[1780362966361,35.36,71250.62,34.7,0.30792,0.00015,23.76061]
[1780362967113,35.36,71250.62,34.7,0.30792,0.00015,23.76061]
[1780362968224,35.36,71248.42,34.7,0.3076,0.00015,23.74889]
[1780362970120,35.36,71240.49,34.7,0.30643,0.00015,23.70653]
[1780362971010,35.36,71241.67,34.7,0.30661,0.00015,23.71293]
[1780362975696,35.36,71245.97,34.7,0.30724,0.00015,23.73598]
[1780362976822,35.36,71245.92,34.7,0.30723,0.00015,23.73573]
[1780362979453,35.36,71245.48,34.7,0.30717,0.00015,23.73344]
[1780362984610,35.36,71245.46,34.7,0.30717,0.00015,23.73345]
[1780362986934,35.36,71244.89,34.7,0.30709,0.00015,23.73043]
[1780362987146,35.36,71244.89,34.7,0.30709,0.00015,23.73043]
[1780362988123,35.36,71244.7,34.7,0.30706,0.00015,23.72946]
[1780362989492,35.36,71242.13,34.7,0.30668,0.00015,23.71575]
[1780362990300,35.36,71236.41,34.7,0.30585,0.00015,23.68514]
[1780362990429,35.36,71236.41,34.7,0.30585,0.00015,23.68514]
[1780362991221,35.36,71236.41,34.7,0.30585,0.00015,23.68514]
[1780362991875,35.36,71233.03,34.7,0.30535,0.00015,23.66702]
[1780362991934,35.36,71233.03,34.7,0.30535,0.00015,23.66702]
[1780362992893,35.37,71231.13,34.7,0.30506,0.00015,23.65375]
[1780362992918,35.37,71231.13,34.7,0.30506,0.00015,23.65375]
[1780362992925,35.37,71231.13,34.7,0.30506,0.00015,23.65375]
[1780362992949,35.37,71231.13,34.7,0.30506,0.00015,23.65375]
[1780362993025,35.37,71231.13,34.7,0.30506,0.00015,23.65375]
[1780362993100,35.37,71231.13,34.7,0.30506,0.00015,23.65375]
[1780362993268,35.37,71231.13,34.7,0.30506,0.00015,23.65375]
[1780362993280,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362993315,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362993398,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362993690,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362993775,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362993988,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362994050,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362994229,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362994246,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362994293,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362994437,35.37,71229.43,34.7,0.30481,0.00015,23.64468]
[1780362994274,35.37,71209.3,34.7,0.30186,0.00015,23.53562]
[1780362994659,35.37,71209.3,34.7,0.30186,0.00015,23.53562]
[1780362994830,35.37,71209.3,34.7,0.30186,0.00015,23.53562]
[1780362994941,35.37,71209.3,34.7,0.30186,0.00015,23.53562]
[1780362995015,35.37,71209.3,34.7,0.30186,0.00015,23.53562]
[1780362995237,35.37,71192.51,34.7,0.29941,0.00015,23.44371]
[1780362996220,35.37,71183.05,34.7,0.29804,0.00015,23.39158]
[1780362996719,35.37,71183.05,34.7,0.29804,0.00015,23.39158]
[1780362996771,35.37,71183.05,34.7,0.29804,0.00015,23.39158]
[1780363002892,35.37,71182.12,34.7,0.29791,0.00015,23.38667]
[1780363003581,35.37,71182.17,34.7,0.29792,0.00015,23.38704]
[1780363004511,35.37,71183.65,34.7,0.29813,0.00015,23.39521]
[1780363004795,35.37,71183.65,34.7,0.29813,0.00015,23.39521]
[1780363005214,35.37,71183.65,34.7,0.29813,0.00015,23.39521]
[1780363005304,35.37,71189.95,34.7,0.29905,0.00015,23.43002]
[1780363006012,35.37,71189.95,34.7,0.29905,0.00015,23.43002]
[1780363006227,35.37,71189.95,34.7,0.29905,0.00015,23.43002]
[1780363006276,35.37,71198.36,34.7,0.30028,0.00015,23.47621]
[1780363009078,35.37,71200.84,34.7,0.30064,0.00015,23.48976]
[1780363009124,35.37,71200.84,34.7,0.30064,0.00015,23.48976]
[1780363009397,35.37,71202.83,34.7,0.30093,0.00015,23.50055]
[1780363009458,35.37,71202.83,34.7,0.30093,0.00015,23.50055]
[1780363009478,35.37,71202.83,34.7,0.30093,0.00015,23.50055]
[1780363009608,35.37,71202.83,34.7,0.30093,0.00015,23.50055]
[1780363010439,35.37,71205.79,34.7,0.30136,0.00015,23.51672]
[1780363011691,35.37,71213.16,34.7,0.30244,0.00015,23.55705]
[1780363012405,35.37,71215.04,34.7,0.30272,0.00015,23.56743]
[1780363014876,35.37,71216.54,34.7,0.30295,0.00015,23.57596]
[1780363015188,35.37,71216.54,34.7,0.30295,0.00015,23.57596]
[1780363020197,35.37,71220.65,34.7,0.30357,0.00015,23.59877]
[1780363024095,35.38,71220.02,34.7,0.30348,0.00015,23.59574]
[1780363029951,35.38,71220.9,34.7,0.30363,0.00015,23.60119]
[1780363034966,35.38,71224.16,34.7,0.30412,0.00015,23.61916]
[1780363035119,35.38,71224.16,34.7,0.30412,0.00015,23.61916]
[1780363036584,35.38,71230.4,34.7,0.30504,0.00015,23.65294]
[1780363038711,35.38,71223.4,34.7,0.30402,0.00015,23.61531]
[1780363039114,35.38,71223.4,34.7,0.30402,0.00015,23.61531]
[1780363039124,35.38,71223.4,34.7,0.30402,0.00015,23.61531]
[1780363041126,35.38,71217.46,34.7,0.30315,0.00015,23.58334]
[1780363043446,35.39,71216.08,34.7,0.30296,0.00015,23.57619]
[1780363045450,35.39,71219.44,34.7,0.30346,0.00015,23.59461]
[1780363050383,35.39,71225.5,34.7,0.30436,0.00015,23.6278]
[1780363053627,35.39,71235.69,34.7,0.30584,0.00015,23.67957]
[1780363053642,35.39,71235.69,34.7,0.30584,0.00015,23.67957]
[1780363053695,35.39,71235.69,34.7,0.30584,0.00015,23.67957]
[1780363053705,35.39,71235.69,34.7,0.30584,0.00015,23.67957]
[1780363053783,35.39,71235.69,34.7,0.30584,0.00015,23.67957]
[1780363054159,35.39,71235.69,34.7,0.30584,0.00015,23.67957]
[1780363054340,35.39,71240.02,34.7,0.30647,0.00015,23.70283]
[1780363054926,35.39,71240.02,34.7,0.30647,0.00015,23.70283]
[1780363054949,35.39,71240.02,34.7,0.30647,0.00015,23.70283]
[1780363055026,35.39,71240.02,34.7,0.30647,0.00015,23.70283]
[1780363055494,35.39,71244.32,34.7,0.30711,0.00015,23.72585]
[1780363055900,35.39,71244.32,34.7,0.30711,0.00015,23.72585]
[1780363056141,35.39,71244.32,34.7,0.30711,0.00015,23.72585]
[1780363056144,35.39,71244.32,34.7,0.30711,0.00015,23.72585]
[1780363056228,35.39,71244.32,34.7,0.30711,0.00015,23.72585]
[1780363056233,35.39,71253.65,34.7,0.30848,0.00015,23.77553]
[1780363059113,35.39,71258.62,34.7,0.30921,0.00015,23.80187]
[1780363059115,35.39,71258.62,34.7,0.30921,0.00015,23.80187]
[1780363059293,35.39,71258.62,34.7,0.30921,0.00015,23.80187]
[1780363059318,35.39,71258.62,34.7,0.30921,0.00015,23.80187]
[1780363059580,35.39,71258.83,34.7,0.30925,0.00015,23.80306]
[1780363059726,35.39,71258.83,34.7,0.30925,0.00015,23.80306]
[1780363061093,35.39,71262.46,34.7,0.30978,0.00015,23.82221]
[1780363061220,35.39,71262.46,34.7,0.30978,0.00015,23.82221]
[1780363062286,35.39,71267.69,34.7,0.31055,0.00015,23.84973]
[1780363067254,35.39,71264.83,34.7,0.31011,0.00015,23.83423]
[1780363067353,35.39,71257.05,34.7,0.30897,0.00015,23.7932]
[1780363069459,35.39,71252.07,34.7,0.30824,0.00015,23.76677]
[1780363070605,35.39,71250.15,34.7,0.30795,0.00015,23.75655]
[1780363070914,35.39,71250.15,34.7,0.30795,0.00015,23.75655]
[1780363071795,35.39,71250.69,34.7,0.30803,0.00015,23.75942]
[1780363077289,35.39,71253.24,34.7,0.30841,0.00015,23.77291]
[1780363082326,35.39,71247.17,34.7,0.30751,0.00015,23.74054]
[1780363082950,35.39,71247.17,34.7,0.30751,0.00015,23.74054]
[1780363084885,35.39,71246.1,34.7,0.30735,0.00015,23.73486]
[1780363086917,35.39,71246.15,34.7,0.30736,0.00015,23.73516]
[1780363088273,35.39,71247.59,34.7,0.30757,0.00015,23.74284]
[1780363091169,35.39,71250.98,34.7,0.30807,0.00015,23.7609]
[1780363091655,35.39,71250.69,34.7,0.30803,0.00015,23.75935]
[1780363091672,35.39,71250.69,34.7,0.30803,0.00015,23.75935]
[1780363091852,35.39,71250.69,34.7,0.30803,0.00015,23.75935]
[1780363092417,35.39,71243.39,34.7,0.30696,0.00015,23.72043]
[1780363092940,35.39,71243.39,34.7,0.30696,0.00015,23.72043]
[1780363093991,35.39,71243.11,34.7,0.30692,0.00015,23.71896]
[1780363094417,35.39,71239.0,34.7,0.30631,0.00015,23.69701]
[1780363095480,35.39,71235.7,34.7,0.30583,0.00015,23.67933]
[1780363096449,35.39,71236.01,34.7,0.30588,0.00015,23.68104]
[1780363098317,35.39,71235.87,34.7,0.30586,0.00015,23.68035]
[1780363099486,35.39,71234.65,34.7,0.30568,0.00015,23.67392]
[1780363100536,35.39,71234.9,34.7,0.30572,0.00015,23.67533]
[1780363101096,35.39,71234.9,34.7,0.30572,0.00015,23.67533]
[1780363102349,35.39,71234.92,34.7,0.30573,0.00015,23.67557]
[1780363108604,35.39,71234.34,34.7,0.30565,0.00015,23.67286]
[1780363109656,35.39,71234.35,34.7,0.30566,0.00015,23.67298]
[1780363110290,35.39,71234.35,34.7,0.30566,0.00015,23.67298]
[1780363110312,35.39,71234.35,34.7,0.30566,0.00015,23.67298]
[1780363110428,35.39,71231.89,34.7,0.3053,0.00015,23.6599]
[1780363110668,35.39,71231.89,34.7,0.3053,0.00015,23.6599]
[1780363111401,35.39,71231.89,34.7,0.3053,0.00015,23.6599]
[1780363112596,35.39,71223.83,34.7,0.3041,0.00015,23.61337]
[1780363112844,35.39,71223.83,34.7,0.3041,0.00015,23.61337]
[1780363113552,35.4,71225.59,34.7,0.30436,0.00015,23.62298]
[1780363120593,35.4,71230.7,34.7,0.30513,0.00015,23.65131]
[1780363126064,35.4,71233.24,34.7,0.30552,0.00015,23.66528]
[1780363128930,35.4,71237.42,34.7,0.30614,0.00015,23.6879]
[1780363129463,35.4,71238.34,34.7,0.30627,0.00015,23.69288]
[1780363129484,35.4,71238.34,34.7,0.30627,0.00015,23.69288]
[1780363129607,35.4,71238.34,34.7,0.30627,0.00015,23.69288]
[1780363129762,35.4,71238.34,34.7,0.30627,0.00015,23.69288]
[1780363130865,35.4,71241.67,34.7,0.30676,0.00015,23.71074]
[1780363131826,35.4,71245.72,34.7,0.30736,0.00015,23.73239]
[1780363132974,35.4,71246.22,34.7,0.30743,0.00015,23.73509]
[1780363133020,35.4,71246.22,34.7,0.30743,0.00015,23.73509]
[1780363133059,35.4,71246.22,34.7,0.30743,0.00015,23.73509]
[1780363133295,35.4,71246.22,34.7,0.30743,0.00015,23.73509]
[1780363133845,35.4,71246.26,34.7,0.30744,0.00015,23.73532]
[1780363133868,35.4,71236.84,34.7,0.30606,0.00015,23.68499]
[1780363135313,35.4,71236.84,34.7,0.30606,0.00015,23.68499]
[1780363135402,35.4,71236.84,34.7,0.30606,0.00015,23.68499]
[1780363136592,35.4,71230.99,34.7,0.3052,0.00015,23.65367]
[1780363136806,35.4,71230.99,34.7,0.3052,0.00015,23.65367]
[1780363137023,35.4,71230.99,34.7,0.3052,0.00015,23.65367]
[1780363137871,35.4,71228.58,34.7,0.30485,0.00015,23.64078]
[1780363138785,35.4,71228.68,34.7,0.30487,0.00015,23.6414]
[1780363139086,35.4,71228.68,34.7,0.30487,0.00015,23.6414]
[1780363144779,35.41,71229.58,34.7,0.30502,0.00015,23.64688]
[1780363146136,35.41,71229.58,34.7,0.30502,0.00015,23.64688]
[1780363146645,35.41,71227.78,34.7,0.30476,0.00015,23.63737]
[1780363151863,35.41,71228.76,34.7,0.30491,0.00015,23.643]
[1780363158396,35.41,71233.48,34.7,0.30562,0.00015,23.66885]
[1780363162251,35.42,71235.27,34.7,0.30589,0.00015,23.6787]
[1780363165312,35.42,71235.07,34.7,0.30586,0.00015,23.67781]
[1780363168035,35.42,71240.22,34.7,0.30662,0.00015,23.70551]
[1780363168976,35.42,71233.43,34.7,0.30563,0.00015,23.66923]
[1780363169997,35.42,71231.44,34.7,0.30534,0.00015,23.65861]
[1780363170750,35.42,71231.18,34.7,0.3053,0.00015,23.65729]
[1780363170862,35.42,71231.18,34.7,0.3053,0.00015,23.65729]
[1780363171161,35.42,71231.18,34.7,0.3053,0.00015,23.65729]
[1780363172841,35.42,71225.04,34.7,0.30439,0.00015,23.62113]
[1780363173473,35.42,71225.04,34.7,0.30439,0.00015,23.62113]
[1780363173643,35.42,71223.33,34.7,0.30414,0.00015,23.612]
[1780363175846,35.42,71223.67,34.7,0.30419,0.00015,23.61406]
[1780363176852,35.42,71223.42,34.7,0.30416,0.00015,23.61282]
[1780363177291,35.42,71223.42,34.7,0.30416,0.00015,23.61282]
[1780363177973,35.42,71225.65,34.7,0.30449,0.00015,23.62506]
[1780363178070,35.42,71225.65,34.7,0.30449,0.00015,23.62506]
[1780363178332,35.42,71225.65,34.7,0.30449,0.00015,23.62506]
[1780363185061,35.43,71231.94,34.7,0.30543,0.00015,23.65951]
[1780363188313,35.43,71229.55,34.7,0.30509,0.00015,23.64682]
[1780363188952,35.43,71230.19,34.7,0.30518,0.00015,23.65034]
[1780363189137,35.43,71230.19,34.7,0.30518,0.00015,23.65034]
[1780363195130,35.43,71228.98,34.7,0.30502,0.00015,23.64439]
[1780363197149,35.43,71228.36,34.7,0.30493,0.00015,23.64114]
[1780363197262,35.43,71228.36,34.7,0.30493,0.00015,23.64114]
[1780363197738,35.43,71227.15,34.7,0.30476,0.00015,23.63472]
[1780363197842,35.43,71227.15,34.7,0.30476,0.00015,23.63472]
[1780363198050,35.43,71227.15,34.7,0.30476,0.00015,23.63472]
[1780363199156,35.43,71220.26,34.7,0.30375,0.00015,23.59767]
[1780363199714,35.43,71213.55,34.7,0.30278,0.00015,23.5615]
[1780363201950,35.43,71211.13,34.7,0.30243,0.00015,23.54869]
[1780363202367,35.43,71211.13,34.7,0.30243,0.00015,23.54869]
[1780363202408,35.43,71211.13,34.7,0.30243,0.00015,23.54869]
[1780363202425,35.43,71211.13,34.7,0.30243,0.00015,23.54869]
[1780363202545,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363202640,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363202813,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363202856,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203012,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203215,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203228,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203270,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203487,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203498,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203509,35.43,71210.55,34.7,0.30235,0.00015,23.54571]
[1780363203356,35.43,71192.19,34.7,0.29968,0.00015,23.44561]
[1780363204015,35.43,71192.19,34.7,0.29968,0.00015,23.44561]
[1780363204019,35.43,71192.19,34.7,0.29968,0.00015,23.44561]
[1780363204029,35.43,71192.19,34.7,0.29968,0.00015,23.44561]
[1780363207586,35.43,71180.21,34.7,0.29794,0.00015,23.37972]
[1780363207950,35.43,71180.21,34.7,0.29794,0.00015,23.37972]
[1780363209910,35.43,71176.72,34.7,0.29744,0.00014,23.36052]
[1780363209982,35.43,71176.72,34.7,0.29744,0.00014,23.36052]
[1780363211638,35.43,71186.57,34.7,0.29887,0.00015,23.41489]
[1780363212783,35.43,71188.58,34.7,0.29916,0.00015,23.42593]
[1780363212839,35.43,71188.58,34.7,0.29916,0.00015,23.42593]
[1780363212867,35.43,71188.58,34.7,0.29916,0.00015,23.42593]
[1780363213296,35.43,71188.58,34.7,0.29916,0.00015,23.42593]
[1780363214899,35.43,71190.67,34.7,0.29946,0.00015,23.43738]
[1780363215502,35.43,71190.67,34.7,0.29946,0.00015,23.43738]
[1780363217004,35.43,71192.11,34.7,0.29967,0.00015,23.44524]
[1780363217958,35.43,71192.21,34.7,0.29968,0.00015,23.44576]
[1780363218256,35.43,71192.21,34.7,0.29968,0.00015,23.44576]
[1780363219470,35.43,71194.55,34.7,0.30002,0.00015,23.45855]
[1780363220532,35.43,71197.57,34.7,0.30046,0.00015,23.47503]
[1780363220752,35.43,71198.41,34.7,0.30058,0.00015,23.47957]
[1780363221228,35.43,71198.41,34.7,0.30058,0.00015,23.47957]
[1780363223075,35.43,71196.05,34.7,0.30024,0.00015,23.46673]
[1780363224404,35.43,71196.82,34.7,0.30035,0.00015,23.47089]
[1780363225465,35.43,71196.37,34.7,0.30029,0.00015,23.46838]
[1780363225528,35.43,71196.37,34.7,0.30029,0.00015,23.46838]
[1780363225701,35.43,71196.72,34.7,0.30033,0.00015,23.47025]
[1780363228020,35.43,71202.48,34.7,0.30117,0.00015,23.5016]
[1780363229170,35.43,71202.88,34.7,0.30123,0.00015,23.5037]
[1780363229577,35.43,71208.17,34.7,0.302,0.00015,23.53242]
[1780363230297,35.43,71208.17,34.7,0.302,0.00015,23.53242]
[1780363230407,35.43,71208.17,34.7,0.302,0.00015,23.53242]
[1780363232622,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232641,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232669,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232693,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232699,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232760,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232867,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232871,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363232911,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363233505,35.43,71213.18,34.7,0.3027,0.00015,23.55608]
[1780363233537,35.43,71220.17,34.7,0.30372,0.00015,23.59406]
[1780363233558,35.43,71220.17,34.7,0.30372,0.00015,23.59406]
[1780363234146,35.43,71220.17,34.7,0.30372,0.00015,23.59406]
[1780363234403,35.43,71228.57,34.7,0.30496,0.00015,23.63945]
[1780363234920,35.43,71228.57,34.7,0.30496,0.00015,23.63945]
[1780363236507,35.43,71230.26,34.7,0.30521,0.00015,23.64861]
[1780363242459,35.43,71234.13,34.7,0.30579,0.00015,23.66982]
[1780363247449,35.44,71234.93,34.7,0.30591,0.00015,23.67433]
[1780363252529,35.44,71237.53,34.7,0.3063,0.00015,23.6885]
[1780363261829,35.44,71239.45,34.7,0.30658,0.00015,23.69891]
[1780363262869,35.44,71239.77,34.7,0.30664,0.00015,23.70077]
[1780363265410,35.44,71241.46,34.7,0.30689,0.00015,23.70985]
[1780363268113,35.44,71242.43,34.7,0.30703,0.00015,23.71508]
[1780363270996,35.44,71242.17,34.7,0.30699,0.00015,23.71373]
[1780363271099,35.44,71242.17,34.7,0.30699,0.00015,23.71373]
[1780363271138,35.44,71242.17,34.7,0.30699,0.00015,23.71373]
[1780363271537,35.44,71242.17,34.7,0.30699,0.00015,23.71373]
[1780363271622,35.44,71242.29,34.7,0.30701,0.00015,23.71442]
[1780363271820,35.44,71242.29,34.7,0.30701,0.00015,23.71442]
[1780363272561,35.44,71242.29,34.7,0.30701,0.00015,23.71442]
[1780363272763,35.44,71248.04,34.7,0.30786,0.00015,23.74503]
[1780363272902,35.44,71248.04,34.7,0.30786,0.00015,23.74503]
[1780363272951,35.44,71248.04,34.7,0.30786,0.00015,23.74503]
[1780363273104,35.44,71248.04,34.7,0.30786,0.00015,23.74503]
[1780363273333,35.44,71248.04,34.7,0.30786,0.00015,23.74503]
[1780363273758,35.44,71243.93,34.7,0.30725,0.00015,23.72317]
[1780363274165,35.44,71243.93,34.7,0.30725,0.00015,23.72317]
[1780363274845,35.44,71241.65,34.7,0.30692,0.00015,23.71102]
[1780363275542,35.44,71241.65,34.7,0.30692,0.00015,23.71102]
[1780363275556,35.44,71241.65,34.7,0.30692,0.00015,23.71102]
[1780363275765,35.44,71240.19,34.7,0.3067,0.00015,23.70325]
[1780363277803,35.44,71231.49,34.7,0.30543,0.00015,23.65672]
[1780363278063,35.44,71231.49,34.7,0.30543,0.00015,23.65672]
[1780363281052,35.44,71228.53,34.7,0.305,0.00015,23.64101]
[1780363284904,35.44,71227.69,34.7,0.30489,0.00015,23.63682]
[1780363285318,35.44,71227.69,34.7,0.30489,0.00015,23.63682]
[1780363286872,35.44,71220.85,34.7,0.30389,0.00015,23.60015]
[1780363287919,35.45,71218.43,34.7,0.30354,0.00015,23.58728]
[1780363288368,35.45,71218.43,34.7,0.30354,0.00015,23.58728]
[1780363288974,35.45,71222.13,34.7,0.30409,0.00015,23.60738]
[1780363296060,35.45,71233.54,34.7,0.30575,0.00015,23.66588]
[1780363296579,35.45,71233.54,34.7,0.30575,0.00015,23.66588]
[1780363296704,35.45,71232.72,34.7,0.30563,0.00015,23.66165]
[1780363298452,35.45,71232.24,34.7,0.30556,0.00015,23.65908]
[1780363300962,35.45,71226.71,34.7,0.30476,0.00015,23.62958]
[1780363303951,35.45,71224.47,34.7,0.30444,0.00015,23.61778]
[1780363304317,35.45,71224.47,34.7,0.30444,0.00015,23.61778]
[1780363305802,35.45,71222.69,34.7,0.30418,0.00015,23.60839]
[1780363305914,35.45,71222.69,34.7,0.30418,0.00015,23.60839]
[1780363306657,35.45,71222.79,34.7,0.3042,0.00015,23.60903]
[1780363311947,35.46,71223.53,34.7,0.30433,0.00015,23.61365]
[1780363316982,35.46,71223.98,34.7,0.30441,0.00015,23.61656]
[1780363322020,35.46,71220.15,34.7,0.30386,0.00015,23.59642]
[1780363325079,35.46,71220.6,34.7,0.30394,0.00015,23.59908]
[1780363331083,35.47,71221.43,34.7,0.30408,0.00015,23.60431]
[1780363336118,35.47,71221.57,34.7,0.30411,0.00015,23.6056]
[1780363340198,35.47,71221.35,34.7,0.30409,0.00015,23.60473]
[1780363341100,35.47,71229.11,34.7,0.30523,0.00015,23.64665]
[1780363346201,35.47,71232.47,34.7,0.30573,0.00015,23.6649]
[1780363346873,35.47,71232.47,34.7,0.30573,0.00015,23.6649]
[1780363347230,35.47,71232.47,34.7,0.30573,0.00015,23.6649]
[1780363347239,35.47,71232.47,34.7,0.30573,0.00015,23.6649]
[1780363347866,35.47,71230.46,34.7,0.30544,0.00015,23.65423]
[1780363350454,35.47,71228.72,34.7,0.30519,0.00015,23.64496]
[1780363354028,35.48,71227.85,34.7,0.30505,0.00015,23.63744]
[1780363354445,35.48,71227.85,34.7,0.30505,0.00015,23.63744]
[1780363358286,35.48,71236.75,34.7,0.30636,0.00015,23.68535]
[1780363363320,35.48,71236.67,34.7,0.30635,0.00015,23.68507]
[1780363364887,35.48,71233.75,34.7,0.30593,0.00015,23.6695]
[1780363364946,35.48,71233.75,34.7,0.30593,0.00015,23.6695]
[1780363365138,35.48,71233.75,34.7,0.30593,0.00015,23.6695]
[1780363365869,35.48,71233.86,34.7,0.30594,0.00015,23.67013]
[1780363371378,35.48,71237.8,34.7,0.30653,0.00015,23.69141]
[1780363373445,35.48,71237.72,34.7,0.30652,0.00015,23.691]
[1780363373537,35.48,71237.72,34.7,0.30652,0.00015,23.691]
[1780363373698,35.48,71237.72,34.7,0.30652,0.00015,23.691]
[1780363374137,35.48,71238.01,34.7,0.30656,0.00015,23.69258]
[1780363374400,35.48,71245.83,34.7,0.30771,0.00015,23.73423]
[1780363375251,35.48,71245.83,34.7,0.30771,0.00015,23.73423]
[1780363375527,35.48,71245.83,34.7,0.30771,0.00015,23.73423]
[1780363375598,35.48,71245.83,34.7,0.30771,0.00015,23.73423]
[1780363376398,35.48,71250.76,34.7,0.30843,0.00015,23.76037]
[1780363376851,35.48,71252.88,34.7,0.30874,0.00015,23.77156]
[1780363377815,35.48,71252.57,34.7,0.3087,0.00015,23.76988]
[1780363378200,35.48,71252.57,34.7,0.3087,0.00015,23.76988]
[1780363379621,35.48,71251.52,34.7,0.30854,0.00015,23.76428]
[1780363384884,35.48,71244.8,34.7,0.30755,0.00015,23.72843]
[1780363385113,35.48,71244.8,34.7,0.30755,0.00015,23.72843]
[1780363386055,35.48,71243.02,34.7,0.30729,0.00015,23.71896]
[1780363386491,35.48,71243.02,34.7,0.30729,0.00015,23.71896]
[1780363386874,35.48,71237.77,34.7,0.30652,0.00015,23.69098]
[1780363387546,35.48,71237.77,34.7,0.30652,0.00015,23.69098]
[1780363388401,35.48,71236.31,34.7,0.3063,0.00015,23.68321]
[1780363389292,35.48,71233.79,34.7,0.30593,0.00015,23.66978]
[1780363392867,35.48,71234.04,34.7,0.30598,0.00015,23.67131]
[1780363393070,35.48,71234.04,34.7,0.30598,0.00015,23.67131]
[1780363396298,35.48,71233.63,34.7,0.30592,0.00015,23.66921]
[1780363396309,35.48,71233.63,34.7,0.30592,0.00015,23.66921]
[1780363396576,35.48,71233.63,34.7,0.30592,0.00015,23.66921]
[1780363398590,35.48,71223.95,34.7,0.30451,0.00015,23.61745]
[1780363398766,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363398808,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399086,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399141,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399159,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399224,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399227,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399344,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399398,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399451,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399541,35.48,71221.27,34.7,0.30412,0.00015,23.60312]
[1780363399588,35.48,71207.99,34.7,0.30218,0.00015,23.53144]
[1780363400007,35.48,71207.99,34.7,0.30218,0.00015,23.53144]
[1780363400275,35.48,71207.99,34.7,0.30218,0.00015,23.53144]
[1780363400350,35.48,71207.99,34.7,0.30218,0.00015,23.53144]
[1780363400593,35.48,71196.98,34.7,0.30058,0.00015,23.47143]
[1780363401793,35.48,71190.17,34.7,0.29959,0.00015,23.43414]
[1780363401824,35.48,71190.17,34.7,0.29959,0.00015,23.43414]
[1780363401854,35.48,71190.17,34.7,0.29959,0.00015,23.43414]
[1780363401857,35.48,71190.17,34.7,0.29959,0.00015,23.43414]
[1780363402069,35.48,71190.17,34.7,0.29959,0.00015,23.43414]
[1780363402760,35.48,71183.43,34.7,0.29861,0.00015,23.39713]
[1780363406427,35.48,71180.55,34.7,0.29819,0.00014,23.38131]
[1780363406835,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363406920,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363406990,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363407275,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363407460,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363407471,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363407480,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363407542,35.48,71180.96,34.7,0.29825,0.00014,23.38358]
[1780363407642,35.48,71190.59,34.7,0.29965,0.00015,23.43645]
[1780363407936,35.48,71190.59,34.7,0.29965,0.00015,23.43645]
[1780363408524,35.48,71190.59,34.7,0.29965,0.00015,23.43645]
[1780363408714,35.48,71190.59,34.7,0.29965,0.00015,23.43645]
[1780363410089,35.48,71195.53,34.7,0.30036,0.00015,23.46339]
[1780363410532,35.48,71195.53,34.7,0.30036,0.00015,23.46339]
[1780363410771,35.48,71199.18,34.7,0.30089,0.00015,23.48333]
[1780363411218,35.48,71199.18,34.7,0.30089,0.00015,23.48333]
[1780363414676,35.48,71200.23,34.7,0.30103,0.00015,23.48587]
[1780363417746,35.48,71201.01,34.7,0.30114,0.00015,23.49014]
[1780363419595,35.48,71201.94,34.7,0.30127,0.00015,23.49513]
[1780363420596,35.48,71204.29,34.7,0.30161,0.00015,23.50782]
[1780363422652,35.48,71208.15,34.7,0.30217,0.00015,23.52858]
[1780363422689,35.48,71208.15,34.7,0.30217,0.00015,23.52858]
[1780363422710,35.48,71208.15,34.7,0.30217,0.00015,23.52858]
[1780363423658,35.48,71207.21,34.7,0.30203,0.00015,23.52336]
[1780363423680,35.48,71207.21,34.7,0.30203,0.00015,23.52336]
[1780363423790,35.48,71206.73,34.7,0.30196,0.00015,23.52065]
[1780363424333,35.48,71206.73,34.7,0.30196,0.00015,23.52065]
[1780363424985,35.48,71201.38,34.7,0.30118,0.00015,23.49145]
[1780363426075,35.48,71201.05,34.7,0.30113,0.00015,23.48965]
[1780363426171,35.48,71201.05,34.7,0.30113,0.00015,23.48965]
[1780363429171,35.48,71206.09,34.7,0.30185,0.00015,23.5168]
[1780363429830,35.48,71206.23,34.7,0.30187,0.00015,23.51746]
[1780363430945,35.48,71207.12,34.7,0.302,0.00015,23.52219]
[1780363430947,35.48,71207.12,34.7,0.302,0.00015,23.52219]
[1780363430981,35.48,71207.12,34.7,0.302,0.00015,23.52219]
[1780363431056,35.48,71207.12,34.7,0.302,0.00015,23.52219]
[1780363433865,35.48,71210.9,34.7,0.30255,0.00015,23.54268]
[1780363434058,35.48,71210.9,34.7,0.30255,0.00015,23.54268]
[1780363436060,35.48,71211.84,34.7,0.30269,0.00015,23.54784]
[1780363441881,35.48,71215.97,34.7,0.30329,0.00015,23.57032]
[1780363443896,35.48,71217.5,34.7,0.30352,0.00015,23.57859]
[1780363443906,35.48,71217.5,34.7,0.30352,0.00015,23.57859]
[1780363443911,35.48,71217.5,34.7,0.30352,0.00015,23.57859]
[1780363444736,35.48,71217.5,34.7,0.30352,0.00015,23.57859]
[1780363443980,35.48,71221.26,34.7,0.30407,0.00015,23.59888]
[1780363445950,35.48,71225.7,34.7,0.30472,0.00015,23.62289]
[1780363445953,35.48,71225.7,34.7,0.30472,0.00015,23.62289]
[1780363446675,35.48,71225.7,34.7,0.30472,0.00015,23.62289]
[1780363447003,35.48,71226.36,34.7,0.30482,0.00015,23.62662]
[1780363447695,35.48,71226.36,34.7,0.30482,0.00015,23.62662]
[1780363453691,35.48,71227.16,34.7,0.30495,0.00015,23.6313]
[1780363454152,35.48,71221.95,34.7,0.30419,0.00015,23.60345]
[1780363454164,35.48,71221.95,34.7,0.30419,0.00015,23.60345]
[1780363455131,35.48,71220.97,34.7,0.30405,0.00015,23.59817]
[1780363456970,35.48,71214.39,34.7,0.3031,0.00015,23.56287]
[1780363462024,35.49,71220.09,34.7,0.30395,0.00015,23.59437]
[1780363467060,35.49,71220.38,34.7,0.30401,0.00015,23.59651]
[1780363471551,35.49,71219.85,34.7,0.30394,0.00015,23.59397]
[1780363472863,35.49,71219.11,34.7,0.30382,0.00015,23.58699]
[1780363473666,35.49,71219.11,34.7,0.30382,0.00015,23.58699]
[1780363476485,35.49,71217.62,34.7,0.30361,0.00015,23.5793]
[1780363476496,35.49,71217.62,34.7,0.30361,0.00015,23.5793]
[1780363477758,35.5,71217.57,34.7,0.30361,0.00015,23.57927]
[1780363483176,35.5,71226.83,34.7,0.30498,0.00015,23.62961]
[1780363488209,35.5,71225.35,34.7,0.30477,0.00015,23.62204]
[1780363491995,35.5,71223.83,34.7,0.30456,0.00015,23.61411]
[1780363492461,35.5,71223.83,34.7,0.30456,0.00015,23.61411]
[1780363492667,35.5,71223.83,34.7,0.30456,0.00015,23.61411]
[1780363492875,35.5,71227.42,34.7,0.30509,0.00015,23.63355]
[1780363492899,35.5,71227.42,34.7,0.30509,0.00015,23.63355]
[1780363492993,35.5,71227.42,34.7,0.30509,0.00015,23.63355]
[1780363493558,35.5,71227.42,34.7,0.30509,0.00015,23.63355]
[1780363494727,35.5,71232.19,34.7,0.30579,0.00015,23.65917]
[1780363496205,35.5,71236.3,34.7,0.30639,0.00015,23.68117]
[1780363496291,35.5,71236.3,34.7,0.30639,0.00015,23.68117]
[1780363496295,35.5,71236.3,34.7,0.30639,0.00015,23.68117]
[1780363496401,35.5,71236.3,34.7,0.30639,0.00015,23.68117]
[1780363496460,35.5,71227.98,34.7,0.30517,0.00015,23.6367]
[1780363497664,35.5,71227.98,34.7,0.30517,0.00015,23.6367]
[1780363497749,35.5,71227.98,34.7,0.30517,0.00015,23.6367]
[1780363497763,35.51,71216.05,34.7,0.30344,0.00015,23.57292]
[1780363498659,35.51,71216.05,34.7,0.30344,0.00015,23.57292]
[1780363499137,35.51,71214.85,34.7,0.30327,0.00015,23.56657]
[1780363500839,35.51,71213.28,34.7,0.30304,0.00015,23.55822]
[1780363501864,35.51,71211.78,34.7,0.30283,0.00015,23.55024]
[1780363504946,35.51,71211.34,34.7,0.30278,0.00015,23.54829]
[1780363507564,35.51,71212.17,34.7,0.30291,0.00015,23.55306]
[1780363511289,35.51,71214.55,34.7,0.30327,0.00015,23.56646]
[1780363511386,35.51,71214.55,34.7,0.30327,0.00015,23.56646]
[1780363511473,35.51,71214.55,34.7,0.30327,0.00015,23.56646]
[1780363511646,35.51,71214.55,34.7,0.30327,0.00015,23.56646]
[1780363511832,35.51,71214.55,34.7,0.30327,0.00015,23.56646]
[1780363511851,35.51,71214.55,34.7,0.30327,0.00015,23.56646]
[1780363511855,35.51,71214.55,34.7,0.30327,0.00015,23.56646]
[1780363511996,35.51,71222.05,34.7,0.30437,0.00015,23.60698]
[1780363512389,35.51,71238.43,34.7,0.30676,0.00015,23.69463]
[1780363513113,35.51,71238.43,34.7,0.30676,0.00015,23.69463]
[1780363513183,35.51,71238.43,34.7,0.30676,0.00015,23.69463]
[1780363513290,35.51,71238.43,34.7,0.30676,0.00015,23.69463]
[1780363513764,35.51,71238.43,34.7,0.30676,0.00015,23.69463]
[1780363513791,35.51,71238.43,34.7,0.30676,0.00015,23.69463]
[1780363513793,35.51,71238.43,34.7,0.30676,0.00015,23.69463]
[1780363513445,35.52,71251.53,34.7,0.30869,0.00015,23.76427]
[1780363514467,35.52,71251.53,34.7,0.30869,0.00015,23.76427]
[1780363514494,35.52,71258.38,34.7,0.3097,0.00015,23.80051]
[1780363515782,35.52,71258.38,34.7,0.3097,0.00015,23.80051]
[1780363517502,35.52,71259.69,34.7,0.30989,0.00015,23.80736]
[1780363517677,35.52,71259.69,34.7,0.30989,0.00015,23.80736]
[1780363518478,35.52,71247.06,34.7,0.30804,0.00015,23.74069]
[1780363520973,35.52,71241.2,34.7,0.30718,0.00015,23.70954]
[1780363521506,35.52,71241.2,34.7,0.30718,0.00015,23.70954]
[1780363522835,35.52,71238.67,34.7,0.3068,0.00015,23.69607]
[1780363524032,35.52,71235.55,34.7,0.30635,0.00015,23.67945]
[1780363527002,35.52,71234.11,34.7,0.30614,0.00015,23.67184]
[1780363527983,35.52,71228.61,34.7,0.30533,0.00015,23.64245]
[1780363531217,35.52,71222.76,34.7,0.30448,0.00015,23.61124]
[1780363536606,35.52,71228.74,34.7,0.30535,0.00015,23.64056]
[1780363541188,35.52,71224.15,34.7,0.30469,0.00015,23.61618]
[1780363541251,35.52,71224.15,34.7,0.30469,0.00015,23.61618]
[1780363541641,35.52,71220.31,34.7,0.30413,0.00015,23.59561]
[1780363542917,35.52,71218.97,34.7,0.30393,0.00015,23.58844]
[1780363544364,35.52,71217.21,34.7,0.30368,0.00015,23.57902]
[1780363544840,35.52,71217.21,34.7,0.30368,0.00015,23.57902]
[1780363547425,35.52,71219.11,34.7,0.30396,0.00015,23.58945]
[1780363547889,35.52,71220.08,34.7,0.3041,0.00015,23.59474]
[1780363548112,35.52,71220.08,34.7,0.3041,0.00015,23.59474]
[1780363550487,35.52,71220.1,34.7,0.30411,0.00015,23.59496]
[1780363551867,35.52,71219.46,34.7,0.30402,0.00015,23.59157]
[1780363552191,35.52,71217.58,34.7,0.30375,0.00015,23.58151]
[1780363554024,35.53,71215.09,34.7,0.30339,0.00015,23.56821]
[1780363559767,35.53,71210.98,34.7,0.3028,0.00015,23.54652]
[1780363564802,35.53,71210.9,34.7,0.3028,0.00015,23.54657]
[1780363565009,35.53,71210.9,34.7,0.3028,0.00015,23.54657]
[1780363566016,35.53,71210.55,34.7,0.30276,0.00015,23.54478]
[1780363569466,35.53,71210.17,34.7,0.30271,0.00015,23.54302]
[1780363569550,35.53,71210.17,34.7,0.30271,0.00015,23.54302]
[1780363569561,35.53,71210.17,34.7,0.30271,0.00015,23.54302]
[1780363569587,35.53,71210.17,34.7,0.30271,0.00015,23.54302]
[1780363569834,35.53,71210.17,34.7,0.30271,0.00015,23.54302]
[1780363570774,35.53,71204.06,34.7,0.30182,0.00015,23.51003]
[1780363571093,35.53,71199.15,34.7,0.30111,0.00015,23.48347]
[1780363571229,35.53,71199.15,34.7,0.30111,0.00015,23.48347]
[1780363571305,35.53,71199.15,34.7,0.30111,0.00015,23.48347]
[1780363571882,35.53,71199.15,34.7,0.30111,0.00015,23.48347]
[1780363573613,35.53,71188.97,34.7,0.29963,0.00015,23.42785]
[1780363573623,35.53,71188.97,34.7,0.29963,0.00015,23.42785]
[1780363573698,35.53,71188.97,34.7,0.29963,0.00015,23.42785]
[1780363574296,35.53,71192.86,34.7,0.30019,0.00015,23.44904]
[1780363574973,35.53,71193.66,34.7,0.30031,0.00015,23.45336]
[1780363575415,35.53,71193.66,34.7,0.30031,0.00015,23.45336]
[1780363575427,35.53,71193.66,34.7,0.30031,0.00015,23.45336]
[1780363577082,35.53,71199.03,34.7,0.30108,0.00015,23.48249]
[1780363577962,35.53,71201.33,34.7,0.30142,0.00015,23.49491]
[1780363577981,35.53,71201.33,34.7,0.30142,0.00015,23.49491]
[1780363578449,35.53,71201.33,34.7,0.30142,0.00015,23.49491]
[1780363579580,35.53,71203.39,34.7,0.30171,0.00015,23.50601]
[1780363580408,35.53,71204.11,34.7,0.30182,0.00015,23.50982]
[1780363580585,35.53,71204.11,34.7,0.30182,0.00015,23.50982]
[1780363582019,35.53,71201.79,34.7,0.30147,0.00015,23.49712]
[1780363582026,35.53,71201.79,34.7,0.30147,0.00015,23.49712]
[1780363582411,35.53,71201.79,34.7,0.30147,0.00015,23.49712]
[1780363582774,35.53,71201.79,34.7,0.30147,0.00015,23.49712]
[1780363584202,35.53,71198.16,34.7,0.30094,0.00015,23.47716]
[1780363585202,35.53,71197.74,34.7,0.30089,0.00015,23.47518]
[1780363585218,35.53,71197.74,34.7,0.30089,0.00015,23.47518]
[1780363585401,35.53,71197.74,34.7,0.30089,0.00015,23.47518]
[1780363586228,35.53,71196.85,34.7,0.30076,0.00015,23.47049]
[1780363587434,35.53,71196.45,34.7,0.30071,0.00015,23.46848]
[1780363587466,35.53,71196.45,34.7,0.30071,0.00015,23.46848]
[1780363587479,35.53,71196.45,34.7,0.30071,0.00015,23.46848]
[1780363587505,35.53,71196.45,34.7,0.30071,0.00015,23.46848]
[1780363588903,35.53,71195.55,34.7,0.30058,0.00015,23.4635]
[1780363589345,35.53,71191.13,34.7,0.29993,0.00015,23.43931]
[1780363589820,35.53,71179.33,34.7,0.29822,0.00014,23.37458]
[1780363594954,35.53,71179.35,34.7,0.2982,0.00014,23.37144]
[1780363597305,35.53,71179.83,34.7,0.29827,0.00014,23.37409]
[1780363602254,35.53,71179.68,34.7,0.29825,0.00014,23.37329]
[1780363603891,35.53,71180.08,34.7,0.29831,0.00014,23.3755]
[1780363604847,35.53,71180.76,34.7,0.29841,0.00014,23.37924]
[1780363605278,35.53,71173.29,34.7,0.29733,0.00014,23.33814]
[1780363605282,35.53,71173.29,34.7,0.29733,0.00014,23.33814]
[1780363609204,35.53,71166.83,34.7,0.2964,0.00014,23.30263]
[1780363609284,35.53,71166.83,34.7,0.2964,0.00014,23.30263]
[1780363609428,35.53,71166.83,34.7,0.2964,0.00014,23.30263]
[1780363609564,35.53,71166.83,34.7,0.2964,0.00014,23.30263]
[1780363609647,35.53,71166.83,34.7,0.2964,0.00014,23.30263]
[1780363611116,35.53,71173.48,34.7,0.29736,0.00014,23.33934]
[1780363611785,35.53,71173.48,34.7,0.29736,0.00014,23.33934]
[1780363612785,35.53,71176.93,34.7,0.29786,0.00014,23.35825]
[1780363613657,35.53,71178.15,34.7,0.29803,0.00014,23.365]
[1780363613899,35.53,71178.15,34.7,0.29803,0.00014,23.365]
[1780363614679,35.53,71179.34,34.7,0.29821,0.00014,23.37156]
[1780363616279,35.53,71181.47,34.7,0.29851,0.00014,23.38328]
[1780363616594,35.53,71181.47,34.7,0.29851,0.00014,23.38328]
[1780363617441,35.53,71182.33,34.7,0.29864,0.00014,23.388]
[1780363618009,35.53,71185.36,34.7,0.29908,0.00014,23.40461]
[1780363621687,35.53,71189.27,34.7,0.29964,0.00015,23.42596]
[1780363623692,35.53,71189.97,34.7,0.29974,0.00015,23.42972]
[1780363625584,35.53,71187.6,34.7,0.2994,0.00015,23.41667]
[1780363630413,35.53,71190.09,34.7,0.29975,0.00015,23.43012]
[1780363636889,35.53,71190.33,34.7,0.29978,0.00015,23.43117]
[1780363636909,35.53,71190.33,34.7,0.29978,0.00015,23.43117]
[1780363638570,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363638589,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363638610,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363638622,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363638680,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363638699,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363638721,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363638960,35.53,71193.27,34.7,0.30021,0.00015,23.44713]
[1780363639270,35.53,71196.69,34.7,0.3007,0.00015,23.46574]
[1780363644363,35.53,71201.73,34.7,0.30142,0.00015,23.49267]
[1780363645450,35.53,71201.73,34.7,0.30142,0.00015,23.49267]
[1780363645686,35.53,71201.73,34.7,0.30142,0.00015,23.49267]
[1780363647768,35.52,71203.33,34.7,0.30165,0.00015,23.50116]
[1780363649759,35.52,71204.01,34.7,0.30174,0.00015,23.50465]
[1780363649801,35.52,71204.01,34.7,0.30174,0.00015,23.50465]
[1780363650521,35.52,71204.19,34.7,0.30176,0.00015,23.50552]
[1780363653512,35.52,71204.08,34.7,0.30172,0.00015,23.50139]
[1780363655945,35.52,71204.29,34.7,0.30174,0.00015,23.50233]
[1780363657806,35.52,71204.47,34.7,0.30177,0.00015,23.5032]
[1780363658677,35.52,71204.13,34.7,0.30171,0.00015,23.50114]
[1780363661999,35.52,71204.67,34.7,0.30178,0.00015,23.50365]
[1780363662193,35.52,71204.67,34.7,0.30178,0.00015,23.50365]
[1780363662206,35.52,71204.67,34.7,0.30178,0.00015,23.50365]
[1780363662991,35.52,71204.67,34.7,0.30178,0.00015,23.50365]
[1780363663799,35.52,71207.69,34.7,0.30221,0.00015,23.51993]
[1780363665880,35.51,71211.88,34.7,0.30282,0.00015,23.54238]
[1780363668786,35.51,71212.28,34.7,0.30286,0.00015,23.54413]
[1780363668873,35.51,71212.28,34.7,0.30286,0.00015,23.54413]
[1780363669762,35.51,71220.98,34.7,0.30413,0.00015,23.59078]
[1780363670844,35.51,71220.98,34.7,0.30413,0.00015,23.59078]
[1780363670849,35.51,71220.98,34.7,0.30413,0.00015,23.59078]
[1780363670926,35.51,71220.98,34.7,0.30413,0.00015,23.59078]
[1780363670945,35.51,71222.32,34.7,0.30432,0.00015,23.59785]
[1780363672503,35.51,71221.48,34.7,0.3042,0.00015,23.59343]
[1780363672698,35.51,71221.48,34.7,0.3042,0.00015,23.59343]
[1780363672779,35.51,71221.48,34.7,0.3042,0.00015,23.59343]
[1780363672822,35.51,71221.48,34.7,0.3042,0.00015,23.59343]
[1780363672859,35.51,71222.06,34.7,0.30429,0.00015,23.59664]
[1780363675446,35.51,71215.09,34.7,0.30327,0.00015,23.5592]
[1780363675811,35.51,71215.09,34.7,0.30327,0.00015,23.5592]
[1780363676819,35.51,71215.02,34.7,0.30326,0.00015,23.55891]
[1780363678825,35.51,71215.0,34.7,0.30327,0.00015,23.55897]
[1780363679426,35.51,71211.99,34.7,0.30283,0.00015,23.5428]
[1780363681807,35.51,71212.76,34.7,0.30295,0.00015,23.54715]
[1780363681858,35.51,71212.76,34.7,0.30295,0.00015,23.54715]
[1780363682705,35.51,71210.76,34.7,0.30266,0.00015,23.53644]
[1780363684463,35.52,71207.84,34.7,0.30224,0.00015,23.52084]
[1780363684477,35.52,71207.84,34.7,0.30224,0.00015,23.52084]
[1780363684526,35.52,71207.84,34.7,0.30224,0.00015,23.52084]
[1780363686003,35.52,71206.22,34.7,0.30201,0.00015,23.51217]
[1780363687954,35.52,71202.79,34.7,0.3015,0.00015,23.49332]
[1780363688124,35.51,71203.1,34.7,0.30154,0.00015,23.49491]
[1780363688212,35.51,71203.1,34.7,0.30154,0.00015,23.49491]
[1780363688242,35.51,71203.1,34.7,0.30154,0.00015,23.49491]
[1780363688297,35.51,71203.1,34.7,0.30154,0.00015,23.49491]
[1780363693707,35.51,71199.57,34.7,0.30101,0.00015,23.47519]
[1780363699748,35.51,71200.62,34.7,0.30115,0.00015,23.48043]
[1780363704782,35.51,71201.26,34.7,0.30123,0.00015,23.48349]
[1780363709818,35.5,71200.9,34.7,0.30117,0.00015,23.4811]
[1780363714207,35.5,71198.97,34.7,0.30086,0.00015,23.46706]
[1780363718003,35.5,71199.85,34.7,0.30098,0.00015,23.47163]
[1780363720308,35.5,71198.96,34.7,0.30084,0.00015,23.46655]
[1780363720334,35.5,71198.96,34.7,0.30084,0.00015,23.46655]
[1780363723001,35.5,71195.24,34.7,0.3003,0.00015,23.44612]
[1780363724660,35.5,71194.82,34.7,0.30023,0.00015,23.44371]
[1780363727046,35.5,71193.88,34.7,0.3001,0.00015,23.43847]
[1780363727193,35.5,71193.3,34.7,0.30001,0.00015,23.43525]
[1780363727198,35.5,71193.3,34.7,0.30001,0.00015,23.43525]
[1780363727954,35.5,71182.96,34.7,0.29851,0.00015,23.37853]
[1780363729464,35.5,71182.65,34.7,0.29846,0.00015,23.37679]
[1780363730933,35.5,71181.63,34.7,0.29831,0.00014,23.37118]
[1780363734176,35.5,71177.59,34.7,0.29773,0.00014,23.34898]
[1780363740045,35.5,71174.14,34.7,0.29724,0.00014,23.33018]
[1780363745080,35.5,71176.1,34.7,0.29753,0.00014,23.34121]
[1780363747816,35.5,71176.28,34.7,0.29755,0.00014,23.34224]
[1780363747827,35.5,71176.28,34.7,0.29755,0.00014,23.34224]
[1780363748716,35.5,71180.0,34.7,0.29809,0.00014,23.36281]
[1780363748718,35.5,71180.0,34.7,0.29809,0.00014,23.36281]
[1780363750984,35.5,71184.4,34.7,0.29873,0.00015,23.38703]
[1780363751069,35.5,71184.4,34.7,0.29873,0.00015,23.38703]
[1780363751370,35.5,71182.65,34.7,0.29848,0.00014,23.37745]
[1780363753051,35.5,71182.14,34.7,0.29841,0.00014,23.37464]
[1780363756773,35.5,71184.46,34.7,0.29874,0.00015,23.38741]
[1780363762814,35.5,71185.38,34.7,0.29888,0.00015,23.39247]
[1780363765784,35.5,71185.31,34.7,0.29887,0.00015,23.39206]
[1780363769896,35.5,71184.75,34.7,0.29878,0.00015,23.38896]
[1780363770915,35.5,71183.61,34.7,0.29862,0.00015,23.38269]
[1780363777308,35.5,71178.95,34.7,0.29792,0.00014,23.35394]
[1780363782343,35.5,71179.26,34.7,0.29797,0.00014,23.35578]
[1780363787215,35.5,71179.25,34.7,0.29797,0.00014,23.35582]
[1780363793071,35.5,71180.06,34.7,0.29809,0.00014,23.36039]
[1780363793280,35.5,71180.04,34.7,0.29809,0.00014,23.3603]
[1780363793729,35.5,71180.04,34.7,0.29809,0.00014,23.3603]
[1780363793850,35.5,71167.66,34.7,0.2963,0.00014,23.29198]
[1780363794545,35.5,71167.66,34.7,0.2963,0.00014,23.29198]
[1780363794614,35.5,71167.66,34.7,0.2963,0.00014,23.29198]
[1780363794691,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795234,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795240,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795250,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795345,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795391,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795398,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795622,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363795787,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363796034,35.5,71144.63,34.7,0.29298,0.00014,23.16378]
[1780363796109,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363796428,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363796958,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363797019,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363797031,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363797065,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363797102,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363797128,35.51,71130.85,34.7,0.29101,0.00014,23.08652]
[1780363797211,35.51,71126.36,34.7,0.29036,0.00014,23.06113]
[1780363797329,35.51,71126.36,34.7,0.29036,0.00014,23.06113]
[1780363797496,35.51,71126.36,34.7,0.29036,0.00014,23.06113]
[1780363797706,35.51,71126.36,34.7,0.29036,0.00014,23.06113]
[1780363797870,35.51,71126.36,34.7,0.29036,0.00014,23.06113]
[1780363798011,35.51,71126.36,34.7,0.29036,0.00014,23.06113]
[1780363798250,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798304,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798329,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798384,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798410,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798430,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798592,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798787,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363798926,35.5,71120.72,34.7,0.28955,0.00014,23.02915]
[1780363799375,35.5,71115.9,34.7,0.28887,0.00014,23.00181]
[1780363799557,35.5,71115.9,34.7,0.28887,0.00014,23.00181]
[1780363799956,35.5,71115.9,34.7,0.28887,0.00014,23.00181]
[1780363800056,35.5,71115.9,34.7,0.28887,0.00014,23.00181]
[1780363800074,35.5,71115.9,34.7,0.28887,0.00014,23.00181]
[1780363800239,35.5,71121.64,34.7,0.28969,0.00014,23.0344]
[1780363800284,35.5,71121.64,34.7,0.28969,0.00014,23.0344]
[1780363800329,35.5,71121.64,34.7,0.28969,0.00014,23.0344]
[1780363800399,35.5,71121.64,34.7,0.28969,0.00014,23.0344]
[1780363800576,35.5,71121.64,34.7,0.28969,0.00014,23.0344]
[1780363800767,35.5,71121.64,34.7,0.28969,0.00014,23.0344]
[1780363800822,35.5,71121.64,34.7,0.28969,0.00014,23.0344]
[1780363801404,35.5,71118.11,34.7,0.28918,0.00014,23.01438]
[1780363801648,35.5,71118.11,34.7,0.28918,0.00014,23.01438]
[1780363801663,35.5,71118.11,34.7,0.28918,0.00014,23.01438]
[1780363801814,35.5,71118.11,34.7,0.28918,0.00014,23.01438]
[1780363802011,35.5,71118.11,34.7,0.28918,0.00014,23.01438]
[1780363802096,35.5,71118.11,34.7,0.28918,0.00014,23.01438]
[1780363802409,35.51,71117.5,34.7,0.2891,0.00014,23.01094]
[1780363802796,35.51,71117.5,34.7,0.2891,0.00014,23.01094]
[1780363802818,35.51,71117.5,34.7,0.2891,0.00014,23.01094]
[1780363802854,35.51,71117.5,34.7,0.2891,0.00014,23.01094]
[1780363802911,35.51,71117.5,34.7,0.2891,0.00014,23.01094]
[1780363803034,35.51,71117.5,34.7,0.2891,0.00014,23.01094]
[1780363803096,35.51,71117.5,34.7,0.2891,0.00014,23.01094]
[1780363803100,35.51,71126.9,34.7,0.29044,0.00014,23.0642]
[1780363803411,35.51,71126.9,34.7,0.29044,0.00014,23.0642]
[1780363803575,35.51,71126.9,34.7,0.29044,0.00014,23.0642]
[1780363803597,35.51,71126.9,34.7,0.29044,0.00014,23.0642]
[1780363803866,35.51,71126.9,34.7,0.29044,0.00014,23.0642]
[1780363804023,35.51,71126.9,34.7,0.29044,0.00014,23.0642]
[1780363804452,35.5,71132.29,34.7,0.29121,0.00014,23.09459]
[1780363804626,35.5,71132.29,34.7,0.29121,0.00014,23.09459]
[1780363805140,35.5,71132.29,34.7,0.29121,0.00014,23.09459]
[1780363805225,35.5,71128.8,34.7,0.29071,0.00014,23.07485]
[1780363805229,35.5,71128.8,34.7,0.29071,0.00014,23.07485]
[1780363807526,35.5,71138.37,34.7,0.29208,0.00014,23.1286]
[1780363809012,35.5,71138.37,34.7,0.29208,0.00014,23.1286]
[1780363814215,35.5,71143.83,34.7,0.29285,0.00014,23.15859]
[1780363814718,35.5,71143.83,34.7,0.29285,0.00014,23.15859]
[1780363816758,35.5,71141.61,34.7,0.29252,0.00014,23.14591]
[1780363816870,35.5,71141.61,34.7,0.29252,0.00014,23.14591]
[1780363817757,35.5,71126.44,34.7,0.29034,0.00014,23.06028]
[1780363818389,35.5,71126.44,34.7,0.29034,0.00014,23.06028]
[1780363818544,35.5,71126.44,34.7,0.29034,0.00014,23.06028]
[1780363819521,35.5,71122.45,34.7,0.28977,0.00014,23.03768]
[1780363820868,35.5,71121.49,34.7,0.28963,0.00014,23.03224]
[1780363821867,35.5,71119.79,34.7,0.28939,0.00014,23.0226]
[1780363822806,35.5,71121.05,34.7,0.28957,0.00014,23.02976]
[1780363823331,35.5,71120.88,34.7,0.28954,0.00014,23.0288]
[1780363823356,35.5,71120.88,34.7,0.28954,0.00014,23.0288]
[1780363823406,35.5,71120.88,34.7,0.28954,0.00014,23.0288]
[1780363823472,35.5,71120.88,34.7,0.28954,0.00014,23.0288]
[1780363823483,35.5,71120.88,34.7,0.28954,0.00014,23.0288]
[1780363823872,35.5,71120.88,34.7,0.28954,0.00014,23.0288]
[1780363823958,35.5,71120.88,34.7,0.28954,0.00014,23.0288]
[1780363824325,35.5,71113.82,34.7,0.28853,0.00014,22.98872]
[1780363824518,35.5,71113.82,34.7,0.28853,0.00014,22.98872]
[1780363824761,35.5,71113.82,34.7,0.28853,0.00014,22.98872]
[1780363824766,35.5,71104.25,34.7,0.28717,0.00014,22.9342]
[1780363825976,35.5,71104.25,34.7,0.28717,0.00014,22.9342]
[1780363826313,35.5,71106.75,34.7,0.28753,0.00014,22.94857]
[1780363826905,35.5,71106.75,34.7,0.28753,0.00014,22.94857]
[1780363827018,35.5,71106.75,34.7,0.28753,0.00014,22.94857]
[1780363827253,35.5,71103.83,34.7,0.28711,0.00014,22.93198]
[1780363827498,35.5,71103.83,34.7,0.28711,0.00014,22.93198]
[1780363828202,35.5,71097.35,34.7,0.28619,0.00014,22.89499]
[1780363828657,35.5,71097.35,34.7,0.28619,0.00014,22.89499]
[1780363829604,35.5,71095.44,34.7,0.28593,0.00014,22.88417]
[1780363830718,35.5,71095.46,34.7,0.28593,0.00014,22.88442]
[1780363832437,35.5,71096.72,34.7,0.2861,0.00014,22.88868]
[1780363833841,35.5,71097.08,34.7,0.28615,0.00014,22.89088]
[1780363833896,35.5,71111.14,34.7,0.28816,0.00014,22.97134]
[1780363834980,35.5,71111.14,34.7,0.28816,0.00014,22.97134]
[1780363838002,35.5,71100.15,34.7,0.2866,0.00014,22.90878]
[1780363838091,35.5,71100.15,34.7,0.2866,0.00014,22.90878]
[1780363840062,35.51,71099.91,34.7,0.28657,0.00014,22.90764]
[1780363842347,35.51,71096.73,34.7,0.28613,0.00014,22.88978]
[1780363842368,35.51,71096.73,34.7,0.28613,0.00014,22.88978]
[1780363842581,35.51,71096.73,34.7,0.28613,0.00014,22.88978]
[1780363842634,35.51,71096.73,34.7,0.28613,0.00014,22.88978]
[1780363842895,35.51,71096.73,34.7,0.28613,0.00014,22.88978]
[1780363844344,35.51,71091.22,34.7,0.28535,0.00014,22.85844]
[1780363844857,35.51,71091.22,34.7,0.28535,0.00014,22.85844]
[1780363845881,35.51,71090.32,34.7,0.28523,0.00014,22.85343]
[1780363846778,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363846818,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363846826,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363847049,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363847118,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363847144,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363847150,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363847215,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363847219,35.51,71090.31,34.7,0.28523,0.00014,22.85354]
[1780363847227,35.51,71090.32,34.7,0.28523,0.00014,22.85377]
[1780363847249,35.51,71090.32,34.7,0.28523,0.00014,22.85377]
[1780363847272,35.51,71090.32,34.7,0.28523,0.00014,22.85377]
[1780363847609,35.51,71090.32,34.7,0.28523,0.00014,22.85377]
[1780363847797,35.51,71090.32,34.7,0.28523,0.00014,22.85377]
[1780363847807,35.51,71090.32,34.7,0.28523,0.00014,22.85377]
[1780363847992,35.51,71090.32,34.7,0.28523,0.00014,22.85377]
[1780363848184,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848242,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848295,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848528,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848546,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848677,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848775,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848805,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848878,35.51,71074.72,34.7,0.28302,0.00014,22.76361]
[1780363848907,35.51,71061.93,34.7,0.28121,0.00014,22.68927]
[1780363849545,35.51,71061.93,34.7,0.28121,0.00014,22.68927]
[1780363849631,35.51,71061.93,34.7,0.28121,0.00014,22.68927]
[1780363849641,35.51,71061.93,34.7,0.28121,0.00014,22.68927]
[1780363849755,35.51,71061.93,34.7,0.28121,0.00014,22.68927]
[1780363850155,35.51,71061.93,34.7,0.28121,0.00014,22.68927]
[1780363850215,35.51,71061.93,34.7,0.28121,0.00014,22.68927]
[1780363850217,35.51,71052.98,34.7,0.27994,0.00014,22.63704]
[1780363850292,35.51,71052.98,34.7,0.27994,0.00014,22.63704]
[1780363850425,35.51,71052.98,34.7,0.27994,0.00014,22.63704]
[1780363850694,35.51,71052.98,34.7,0.27994,0.00014,22.63704]
[1780363851794,35.51,71056.08,34.7,0.28038,0.00014,22.65518]
[1780363851979,35.51,71056.08,34.7,0.28038,0.00014,22.65518]
[1780363852075,35.51,71066.57,34.7,0.28186,0.00014,22.71628]
[1780363853659,35.51,71070.22,34.7,0.28238,0.00014,22.73742]
[1780363853664,35.51,71070.22,34.7,0.28238,0.00014,22.73742]
[1780363853669,35.51,71070.22,34.7,0.28238,0.00014,22.73742]
[1780363853678,35.51,71070.22,34.7,0.28238,0.00014,22.73742]
[1780363853862,35.51,71070.22,34.7,0.28238,0.00014,22.73742]
[1780363854215,35.51,71070.22,34.7,0.28238,0.00014,22.73742]
[1780363855607,35.51,71068.89,34.7,0.28219,0.00014,22.72957]
[1780363855772,35.51,71068.89,34.7,0.28219,0.00014,22.72957]
[1780363855804,35.51,71068.89,34.7,0.28219,0.00014,22.72957]
[1780363857261,35.51,71068.58,34.7,0.28214,0.00014,22.72766]
[1780363857638,35.51,71068.58,34.7,0.28214,0.00014,22.72766]
[1780363857639,35.51,71068.58,34.7,0.28214,0.00014,22.72766]
[1780363859767,35.51,71067.9,34.7,0.28204,0.00014,22.7236]
[1780363860657,35.51,71068.0,34.7,0.28205,0.00014,22.72413]
[1780363860793,35.51,71068.0,34.7,0.28205,0.00014,22.72413]
[1780363861094,35.51,71068.0,34.7,0.28205,0.00014,22.72413]
[1780363861154,35.51,71068.0,34.7,0.28205,0.00014,22.72413]
[1780363861233,35.51,71068.0,34.7,0.28205,0.00014,22.72413]
[1780363861304,35.51,71068.1,34.7,0.28206,0.00014,22.72466]
[1780363861413,35.51,71068.1,34.7,0.28206,0.00014,22.72466]
[1780363861825,35.51,71068.1,34.7,0.28206,0.00014,22.72466]
[1780363863908,35.51,71072.31,34.7,0.28266,0.00014,22.74896]
[1780363867326,35.51,71072.78,34.7,0.28272,0.00014,22.75138]
[1780363867473,35.51,71072.78,34.7,0.28272,0.00014,22.75138]
[1780363867502,35.51,71072.78,34.7,0.28272,0.00014,22.75138]
[1780363867508,35.51,71072.78,34.7,0.28272,0.00014,22.75138]
[1780363867529,35.51,71072.78,34.7,0.28272,0.00014,22.75138]
[1780363867596,35.51,71072.78,34.7,0.28272,0.00014,22.75138]
[1780363868530,35.51,71068.79,34.7,0.28215,0.00014,22.72816]
[1780363868578,35.51,71068.79,34.7,0.28215,0.00014,22.72816]
[1780363868635,35.51,71068.79,34.7,0.28215,0.00014,22.72816]
[1780363869251,35.51,71061.07,34.7,0.28106,0.00014,22.68321]
[1780363869320,35.51,71061.07,34.7,0.28106,0.00014,22.68321]
[1780363869875,35.51,71061.07,34.7,0.28106,0.00014,22.68321]
[1780363869877,35.51,71061.07,34.7,0.28106,0.00014,22.68321]
[1780363869915,35.51,71061.07,34.7,0.28106,0.00014,22.68321]
[1780363871517,35.51,71051.95,34.7,0.27977,0.00014,22.62999]
[1780363872287,35.51,71050.7,34.7,0.2796,0.00014,22.62271]
[1780363873188,35.51,71050.7,34.7,0.2796,0.00014,22.62271]
[1780363873280,35.51,71050.7,34.7,0.2796,0.00014,22.62271]
[1780363873437,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363873439,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363873447,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363873448,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363873567,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363873816,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363873845,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363874174,35.51,71051.15,34.7,0.27966,0.00014,22.62539]
[1780363874782,35.51,71047.94,34.7,0.27921,0.00014,22.60664]
[1780363877349,35.5,71047.15,34.7,0.27909,0.00014,22.60154]
[1780363877436,35.5,71047.15,34.7,0.27909,0.00014,22.60154]
[1780363878050,35.5,71047.15,34.7,0.27909,0.00014,22.60154]
[1780363878104,35.5,71026.45,34.7,0.27618,0.00014,22.47952]
[1780363878765,35.5,71026.45,34.7,0.27618,0.00014,22.47952]
[1780363879703,35.5,71019.05,34.7,0.27514,0.00014,22.43565]
[1780363880691,35.5,71017.97,34.7,0.27499,0.00014,22.42925]
[1780363880765,35.5,71017.97,34.7,0.27499,0.00014,22.42925]
[1780363880770,35.5,71017.97,34.7,0.27499,0.00014,22.42925]
[1780363883513,35.5,71018.66,34.7,0.27508,0.00014,22.43335]
[1780363883644,35.5,71018.66,34.7,0.27508,0.00014,22.43335]
[1780363883694,35.5,71018.66,34.7,0.27508,0.00014,22.43335]
[1780363883883,35.5,71018.66,34.7,0.27508,0.00014,22.43335]
[1780363884025,35.5,71018.66,34.7,0.27508,0.00014,22.43335]
[1780363884072,35.5,71009.9,34.7,0.27386,0.00014,22.38129]
[1780363884324,35.5,71009.9,34.7,0.27386,0.00014,22.38129]
[1780363884496,35.5,71009.9,34.7,0.27386,0.00014,22.38129]
[1780363884530,35.5,71009.9,34.7,0.27386,0.00014,22.38129]
[1780363884664,35.5,71009.9,34.7,0.27386,0.00014,22.38129]
[1780363885214,35.5,71009.9,34.7,0.27386,0.00014,22.38129]
[1780363885637,35.5,71004.18,34.7,0.27306,0.00014,22.3471]
[1780363886249,35.5,71004.18,34.7,0.27306,0.00014,22.3471]
[1780363886342,35.5,71009.97,34.7,0.27387,0.00014,22.38154]
[1780363886627,35.5,71009.97,34.7,0.27387,0.00014,22.38154]
[1780363888122,35.5,71014.25,34.7,0.27446,0.00014,22.4069]
[1780363888600,35.5,71014.37,34.7,0.27447,0.00014,22.40749]
[1780363890026,35.5,71017.83,34.7,0.27496,0.00014,22.42792]
[1780363890448,35.5,71021.83,34.7,0.27551,0.00014,22.45149]
[1780363890455,35.5,71021.83,34.7,0.27551,0.00014,22.45149]
[1780363891034,35.5,71021.83,34.7,0.27551,0.00014,22.45149]
[1780363891135,35.5,71033.94,34.7,0.27719,0.00014,22.51979]
[1780363891980,35.5,71033.94,34.7,0.27719,0.00014,22.51979]
[1780363892131,35.5,71033.94,34.7,0.27719,0.00014,22.51979]
[1780363892172,35.5,71033.94,34.7,0.27719,0.00014,22.51979]
[1780363892421,35.5,71037.23,34.7,0.27765,0.00014,22.53916]
[1780363892951,35.5,71037.23,34.7,0.27765,0.00014,22.53916]
[1780363893616,35.5,71043.22,34.7,0.27849,0.00014,22.5745]
[1780363894399,35.5,71047.23,34.7,0.27906,0.00014,22.59812]
[1780363894484,35.5,71047.23,34.7,0.27906,0.00014,22.59812]
[1780363894489,35.5,71047.23,34.7,0.27906,0.00014,22.59812]
[1780363894560,35.5,71047.23,34.7,0.27906,0.00014,22.59812]
[1780363895165,35.5,71038.05,34.7,0.27777,0.00014,22.54427]
[1780363896546,35.5,71035.58,34.7,0.27743,0.00014,22.52985]
[1780363896587,35.5,71035.58,34.7,0.27743,0.00014,22.52985]
[1780363896622,35.5,71035.58,34.7,0.27743,0.00014,22.52985]
[1780363896630,35.5,71035.58,34.7,0.27743,0.00014,22.52985]
[1780363897179,35.5,71033.72,34.7,0.27717,0.00014,22.51902]
[1780363902214,35.5,71039.63,34.7,0.27797,0.00014,22.55267]
[1780363902880,35.5,71039.63,34.7,0.27797,0.00014,22.55267]
[1780363902955,35.5,71039.63,34.7,0.27797,0.00014,22.55267]
[1780363903221,35.5,71037.18,34.7,0.27762,0.00014,22.53799]
[1780363903758,35.5,71037.18,34.7,0.27762,0.00014,22.53799]
[1780363904228,35.5,71036.11,34.7,0.27747,0.00014,22.53181]
[1780363907761,35.49,71034.11,34.7,0.27717,0.00014,22.51931]
[1780363909902,35.49,71024.19,34.7,0.27577,0.00014,22.46028]
[1780363911803,35.49,71018.61,34.7,0.27498,0.00014,22.42685]
[1780363911948,35.49,71018.61,34.7,0.27498,0.00014,22.42685]
[1780363913966,35.49,71003.17,34.7,0.27282,0.00014,22.33467]
[1780363915176,35.49,71005.91,34.7,0.2732,0.00014,22.35098]
[1780363920144,35.49,71005.28,34.7,0.27311,0.00014,22.34694]
[1780363920955,35.49,71008.89,34.7,0.27361,0.00014,22.36835]
[1780363922741,35.49,71016.56,34.7,0.27467,0.00014,22.41378]
[1780363924145,35.49,71015.6,34.7,0.27454,0.00014,22.40794]
[1780363924572,35.49,71013.3,34.7,0.27421,0.00014,22.39414]
[1780363924607,35.49,71003.46,34.7,0.27284,0.00014,22.33536]
[1780363925975,35.49,71003.46,34.7,0.27284,0.00014,22.33536]
[1780363926227,35.49,71003.46,34.7,0.27284,0.00014,22.33536]
[1780363926964,35.49,70998.81,34.7,0.27219,0.00014,22.3075]
[1780363928269,35.49,71001.45,34.7,0.27255,0.00014,22.32327]
[1780363929205,35.49,70998.68,34.7,0.27217,0.00014,22.30665]
[1780363929566,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363929575,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363929649,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363929795,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363929830,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363929932,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363929940,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363930230,35.49,70995.18,34.7,0.27168,0.00014,22.28566]
[1780363930438,35.49,70992.57,34.7,0.27132,0.00014,22.27]
[1780363930443,35.49,70992.57,34.7,0.27132,0.00014,22.27]
[1780363931124,35.49,70982.49,34.7,0.26992,0.00014,22.20941]
[1780363931699,35.49,70982.49,34.7,0.26992,0.00014,22.20941]
[1780363931766,35.49,70982.49,34.7,0.26992,0.00014,22.20941]
[1780363932125,35.49,70982.49,34.7,0.26992,0.00014,22.20941]
[1780363934267,35.49,70977.05,34.7,0.26917,0.00014,22.17677]
[1780363934504,35.49,70975.02,34.7,0.26889,0.00014,22.16462]
[1780363934907,35.49,70975.02,34.7,0.26889,0.00014,22.16462]
[1780363935004,35.49,70975.02,34.7,0.26889,0.00014,22.16462]
[1780363935146,35.49,70975.02,34.7,0.26889,0.00014,22.16462]
[1780363935503,35.49,70968.07,34.7,0.26793,0.00014,22.12268]
[1780363935624,35.49,70968.07,34.7,0.26793,0.00014,22.12268]
[1780363935738,35.49,70968.07,34.7,0.26793,0.00014,22.12268]
[1780363936535,35.49,70960.04,34.7,0.26682,0.00014,22.07412]
[1780363936620,35.49,70960.04,34.7,0.26682,0.00014,22.07412]
[1780363936867,35.49,70960.04,34.7,0.26682,0.00014,22.07412]
[1780363937060,35.49,70960.04,34.7,0.26682,0.00014,22.07412]
[1780363937103,35.49,70960.04,34.7,0.26682,0.00014,22.07412]
[1780363937129,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363937451,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363937545,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363937564,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363937622,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363937680,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363937789,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363937882,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363938118,35.49,70950.99,34.7,0.26558,0.00014,22.01925]
[1780363938537,35.49,70948.86,34.7,0.2653,0.00014,22.00652]
[1780363938679,35.49,70948.86,34.7,0.2653,0.00014,22.00652]
[1780363938860,35.49,70948.86,34.7,0.2653,0.00014,22.00652]
[1780363938910,35.49,70948.86,34.7,0.2653,0.00014,22.00652]
[1780363938921,35.49,70948.86,34.7,0.2653,0.00014,22.00652]
[1780363938967,35.49,70948.86,34.7,0.2653,0.00014,22.00652]
[1780363939213,35.49,70948.86,34.7,0.2653,0.00014,22.00652]
[1780363940492,35.49,70953.75,34.7,0.26598,0.00014,22.03685]
[1780363940496,35.49,70953.75,34.7,0.26598,0.00014,22.03685]
[1780363940792,35.49,70953.75,34.7,0.26598,0.00014,22.03685]
[1780363941762,35.49,70956.89,34.7,0.26642,0.00014,22.0562]
[1780363941822,35.49,70965.2,34.7,0.26757,0.00014,22.10689]
[1780363946750,35.5,70965.77,34.7,0.26767,0.00014,22.111]
[1780363947792,35.5,70969.86,34.7,0.26823,0.00014,22.13594]
[1780363947981,35.5,70969.86,34.7,0.26823,0.00014,22.13594]
[1780363952684,35.5,70970.68,34.7,0.26834,0.00014,22.13824]
[1780363952721,35.5,70970.68,34.7,0.26834,0.00014,22.13824]
[1780363952921,35.5,70970.68,34.7,0.26834,0.00014,22.13824]
[1780363952944,35.5,70970.68,34.7,0.26834,0.00014,22.13824]
[1780363952964,35.5,70970.68,34.7,0.26834,0.00014,22.13824]
[1780363953075,35.5,70970.68,34.7,0.26834,0.00014,22.13824]
[1780363953495,35.5,70966.06,34.7,0.26771,0.00014,22.11041]
[1780363953806,35.5,70966.06,34.7,0.26771,0.00014,22.11041]
[1780363953849,35.5,70949.19,34.7,0.26539,0.00014,22.00803]
[1780363954854,35.5,70949.19,34.7,0.26539,0.00014,22.00803]
[1780363955025,35.5,70949.19,34.7,0.26539,0.00014,22.00803]
[1780363955827,35.5,70947.42,34.7,0.26515,0.00014,21.9975]
[1780363957077,35.5,70946.52,34.7,0.26503,0.00014,21.99229]
[1780363957094,35.5,70946.52,34.7,0.26503,0.00014,21.99229]
[1780363957289,35.5,70946.52,34.7,0.26503,0.00014,21.99229]
[1780363958028,35.5,70947.72,34.7,0.2652,0.00014,21.99989]
[1780363958186,35.5,70947.72,34.7,0.2652,0.00014,21.99989]
[1780363958777,35.5,70948.47,34.7,0.26531,0.00014,22.00475]
[1780363959091,35.5,70948.47,34.7,0.26531,0.00014,22.00475]
[1780363959140,35.5,70948.47,34.7,0.26531,0.00014,22.00475]
[1780363959999,35.51,70944.03,34.7,0.26471,0.00014,21.97792]
[1780363960597,35.51,70945.12,34.7,0.26487,0.00014,21.98488]
[1780363961144,35.51,70945.12,34.7,0.26487,0.00014,21.98488]
[1780363963893,35.51,70946.78,34.7,0.26511,0.00014,21.99558]
[1780363963971,35.51,70946.78,34.7,0.26511,0.00014,21.99558]
[1780363964096,35.51,70946.78,34.7,0.26511,0.00014,21.99558]
[1780363964812,35.51,70947.65,34.7,0.26524,0.00014,22.00144]
[1780363970727,35.52,70956.03,34.7,0.26643,0.00014,22.05387]
[1780363970767,35.52,70956.03,34.7,0.26643,0.00014,22.05387]
[1780363970845,35.52,70956.03,34.7,0.26643,0.00014,22.05387]
[1780363970847,35.52,70956.03,34.7,0.26643,0.00014,22.05387]
[1780363971278,35.52,70956.03,34.7,0.26643,0.00014,22.05387]
[1780363971431,35.52,70954.36,34.7,0.2662,0.00014,22.04393]
[1780363971433,35.52,70954.36,34.7,0.2662,0.00014,22.04393]
[1780363971459,35.52,70954.36,34.7,0.2662,0.00014,22.04393]
[1780363971544,35.52,70954.36,34.7,0.2662,0.00014,22.04393]
[1780363971774,35.52,70954.36,34.7,0.2662,0.00014,22.04393]
[1780363972134,35.52,70954.36,34.7,0.2662,0.00014,22.04393]
[1780363972828,35.52,70946.62,34.7,0.26514,0.00014,21.99702]
[1780363973636,35.52,70949.06,34.7,0.26548,0.00014,22.01217]
[1780363974236,35.52,70949.06,34.7,0.26548,0.00014,22.01217]
[1780363974551,35.52,70949.25,34.7,0.26552,0.00014,22.01359]
[1780363975421,35.52,70948.18,34.7,0.26538,0.00014,22.00732]
[1780363975505,35.52,70948.18,34.7,0.26538,0.00014,22.00732]
[1780363975570,35.52,70948.18,34.7,0.26538,0.00014,22.00732]
[1780363978766,35.52,70952.48,34.7,0.26599,0.00014,22.03429]
[1780363978769,35.52,70952.48,34.7,0.26599,0.00014,22.03429]
[1780363979150,35.52,70952.48,34.7,0.26599,0.00014,22.03429]
[1780363982186,35.53,70957.07,34.7,0.26663,0.00014,22.06284]
[1780363983616,35.53,70958.04,34.7,0.26678,0.00014,22.06915]
[1780363984664,35.53,70963.58,34.7,0.26755,0.00014,22.10294]
[1780363984697,35.53,70963.58,34.7,0.26755,0.00014,22.10294]
[1780363984741,35.53,70963.58,34.7,0.26755,0.00014,22.10294]
[1780363984752,35.53,70963.58,34.7,0.26755,0.00014,22.10294]
[1780363986423,35.53,70974.36,34.7,0.26904,0.00014,22.1684]
[1780363986429,35.53,70974.36,34.7,0.26904,0.00014,22.1684]
[1780363986636,35.53,70974.36,34.7,0.26904,0.00014,22.1684]
[1780363986754,35.53,70974.36,34.7,0.26904,0.00014,22.1684]
[1780363987356,35.53,70974.36,34.7,0.26904,0.00014,22.1684]
[1780363987360,35.53,70974.36,34.7,0.26904,0.00014,22.1684]
[1780363988380,35.53,70967.68,34.7,0.26812,0.00014,22.12815]
[1780363988885,35.53,70970.96,34.7,0.26858,0.00014,22.14811]
[1780363990062,35.53,70972.05,34.7,0.26873,0.00014,22.15481]
[1780363990431,35.53,70974.04,34.7,0.26901,0.00014,22.16693]
[1780363990481,35.53,70974.04,34.7,0.26901,0.00014,22.16693]
[1780363992645,35.53,70961.2,34.7,0.26724,0.00014,22.08952]
[1780363992962,35.53,70961.2,34.7,0.26724,0.00014,22.08952]
[1780363998898,35.54,70966.56,34.7,0.26801,0.00014,22.12315]
[1780364003933,35.54,70972.66,34.7,0.26887,0.00014,22.16062]
[1780364005968,35.54,70972.04,34.7,0.26878,0.00014,22.15698]
[1780364006243,35.54,70972.04,34.7,0.26878,0.00014,22.15698]
[1780364007044,35.54,70970.64,34.7,0.26859,0.00014,22.14864]
[1780364008919,35.54,70971.06,34.7,0.26866,0.00014,22.1514]
[1780364011829,35.54,70971.37,34.7,0.26868,0.00014,22.15031]
[1780364013720,35.54,70974.29,34.7,0.26909,0.00014,22.16814]
[1780364014651,35.54,70977.54,34.7,0.26954,0.00014,22.18782]
[1780364015131,35.54,70977.54,34.7,0.26954,0.00014,22.18782]
[1780364017130,35.55,70983.13,34.7,0.27032,0.00014,22.22155]
[1780364017734,35.55,70982.24,34.7,0.2702,0.00014,22.21625]
[1780364023073,35.55,70985.24,34.7,0.27062,0.00014,22.23445]
[1780364023674,35.55,70985.24,34.7,0.27062,0.00014,22.23445]
[1780364023958,35.55,70985.24,34.7,0.27062,0.00014,22.23445]
[1780364024974,35.55,70984.16,34.7,0.27047,0.00014,22.228]
[1780364025889,35.55,70984.1,34.7,0.27046,0.00014,22.22767]
[1780364027807,35.55,70976.91,34.7,0.26947,0.00014,22.18453]
[1780364028594,35.55,70978.07,34.7,0.26963,0.00014,22.19159]
[1780364034150,35.55,70979.5,34.7,0.26984,0.00014,22.20056]
[1780364037173,35.55,70979.35,34.7,0.26982,0.00014,22.19977]
[1780364039570,35.55,70969.67,34.7,0.26849,0.00014,22.14166]
[1780364039623,35.55,70969.67,34.7,0.26849,0.00014,22.14166]
[1780364039920,35.55,70969.67,34.7,0.26849,0.00014,22.14166]
[1780364040192,35.55,70960.24,34.7,0.26719,0.00014,22.08474]
[1780364040840,35.55,70960.24,34.7,0.26719,0.00014,22.08474]
[1780364040866,35.55,70960.24,34.7,0.26719,0.00014,22.08474]
[1780364041040,35.55,70960.24,34.7,0.26719,0.00014,22.08474]
[1780364041140,35.55,70960.24,34.7,0.26719,0.00014,22.08474]
[1780364041558,35.55,70953.12,34.7,0.26621,0.00014,22.04171]
[1780364041586,35.55,70953.12,34.7,0.26621,0.00014,22.04171]
[1780364041592,35.55,70953.12,34.7,0.26621,0.00014,22.04171]
[1780364041643,35.55,70953.12,34.7,0.26621,0.00014,22.04171]
[1780364041808,35.55,70953.12,34.7,0.26621,0.00014,22.04171]
[1780364041840,35.55,70953.12,34.7,0.26621,0.00014,22.04171]
[1780364041853,35.55,70953.12,34.7,0.26621,0.00014,22.04171]
[1780364042745,35.55,70948.24,34.7,0.26555,0.00014,22.01226]
[1780364043124,35.55,70948.24,34.7,0.26555,0.00014,22.01226]
[1780364043221,35.55,70948.24,34.7,0.26555,0.00014,22.01226]
[1780364043628,35.55,70949.21,34.7,0.26569,0.00014,22.01841]
[1780364043810,35.55,70949.21,34.7,0.26569,0.00014,22.01841]
[1780364044902,35.55,70947.46,34.7,0.26545,0.00014,22.008]
[1780364047031,35.56,70947.8,34.7,0.26551,0.00014,22.01058]
[1780364049818,35.56,70948.28,34.7,0.2656,0.00014,22.01425]
[1780364050830,35.56,70948.49,34.7,0.26563,0.00014,22.01577]
[1780364050832,35.56,70948.49,34.7,0.26563,0.00014,22.01577]
[1780364050917,35.56,70948.49,34.7,0.26563,0.00014,22.01577]
[1780364050940,35.56,70948.49,34.7,0.26563,0.00014,22.01577]
[1780364052571,35.56,70949.7,34.7,0.26581,0.00014,22.02362]
[1780364052880,35.56,70949.7,34.7,0.26581,0.00014,22.02362]
[1780364053280,35.56,70949.7,34.7,0.26581,0.00014,22.02362]
[1780364053293,35.56,70949.7,34.7,0.26581,0.00014,22.02362]
[1780364054410,35.56,70951.5,34.7,0.26606,0.00014,22.0348]
[1780364054479,35.56,70951.18,34.7,0.26602,0.00014,22.03308]
[1780364054518,35.56,70951.18,34.7,0.26602,0.00014,22.03308]
[1780364054655,35.56,70951.18,34.7,0.26602,0.00014,22.03308]
[1780364054793,35.56,70951.18,34.7,0.26602,0.00014,22.03308]
[1780364054827,35.56,70951.18,34.7,0.26602,0.00014,22.03308]
[1780364055298,35.56,70941.75,34.7,0.26473,0.00014,21.9759]
[1780364055639,35.56,70941.75,34.7,0.26473,0.00014,21.9759]
[1780364056306,35.57,70939.56,34.7,0.26444,0.00014,21.96282]
[1780364056902,35.57,70939.56,34.7,0.26444,0.00014,21.96282]
[1780364057401,35.57,70939.56,34.7,0.26444,0.00014,21.96282]
[1780364059484,35.56,70940.72,34.7,0.26459,0.00014,21.96956]
[1780364060334,35.56,70941.25,34.7,0.26466,0.00014,21.97267]
[1780364060989,35.56,70941.25,34.7,0.26466,0.00014,21.97267]
[1780364062062,35.56,70941.59,34.7,0.26471,0.00014,21.97503]
[1780364062833,35.57,70941.86,34.7,0.26476,0.00014,21.97696]
[1780364063087,35.57,70941.86,34.7,0.26476,0.00014,21.97696]
[1780364063223,35.57,70941.86,34.7,0.26476,0.00014,21.97696]
[1780364063247,35.57,70941.86,34.7,0.26476,0.00014,21.97696]
[1780364063354,35.57,70941.86,34.7,0.26476,0.00014,21.97696]
[1780364063418,35.57,70941.86,34.7,0.26476,0.00014,21.97696]
[1780364063356,35.57,70935.76,34.7,0.26393,0.00014,21.94001]
[1780364063530,35.57,70935.76,34.7,0.26393,0.00014,21.94001]
[1780364063648,35.57,70935.76,34.7,0.26393,0.00014,21.94001]
[1780364063803,35.57,70935.76,34.7,0.26393,0.00014,21.94001]
[1780364064032,35.57,70935.76,34.7,0.26393,0.00014,21.94001]
[1780364065033,35.57,70932.56,34.7,0.26349,0.00014,21.92036]
[1780364065395,35.57,70932.56,34.7,0.26349,0.00014,21.92036]
[1780364065517,35.57,70938.38,34.7,0.26428,0.00014,21.95586]
[1780364066884,35.57,70939.65,34.7,0.26445,0.00014,21.9635]
[1780364066983,35.57,70939.65,34.7,0.26445,0.00014,21.9635]
[1780364067151,35.57,70939.65,34.7,0.26445,0.00014,21.9635]
[1780364067241,35.57,70939.65,34.7,0.26445,0.00014,21.9635]
[1780364067312,35.57,70939.65,34.7,0.26445,0.00014,21.9635]
[1780364067327,35.57,70939.65,34.7,0.26445,0.00014,21.9635]
[1780364067443,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364067501,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364067541,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364067613,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364067767,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364067773,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364067805,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364067848,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364068039,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364068255,35.57,70921.92,34.7,0.26203,0.00014,21.85484]
[1780364068480,35.57,70905.6,34.7,0.25981,0.00014,21.75461]
[1780364068815,35.57,70905.6,34.7,0.25981,0.00014,21.75461]
[1780364068883,35.57,70905.6,34.7,0.25981,0.00014,21.75461]
[1780364068998,35.57,70905.6,34.7,0.25981,0.00014,21.75461]
[1780364069201,35.57,70905.6,34.7,0.25981,0.00014,21.75461]
[1780364071556,35.58,70901.72,34.7,0.25933,0.00014,21.73047]
[1780364071557,35.58,70901.72,34.7,0.25933,0.00014,21.73047]
[1780364073173,35.58,70901.18,34.7,0.25929,0.00014,21.72828]
[1780364075222,35.59,70899.77,34.7,0.25915,0.00014,21.72202]
[1780364075610,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075648,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075795,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075798,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075808,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075841,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075902,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075907,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075918,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364075982,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364076173,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364076386,35.6,70894.31,34.7,0.25844,0.00014,21.68944]
[1780364077349,35.6,70892.64,34.7,0.25822,0.00014,21.67924]
[1780364077452,35.6,70892.64,34.7,0.25822,0.00014,21.67924]
[1780364077461,35.6,70875.81,34.7,0.25595,0.00013,21.57476]
[1780364077963,35.6,70875.81,34.7,0.25595,0.00013,21.57476]
[1780364078369,35.6,70875.81,34.7,0.25595,0.00013,21.57476]
[1780364078483,35.6,70875.81,34.7,0.25595,0.00013,21.57476]
[1780364078595,35.6,70879.69,34.7,0.25647,0.00013,21.59892]
[1780364078602,35.6,70879.69,34.7,0.25647,0.00013,21.59892]
[1780364080537,35.6,70875.2,34.7,0.25588,0.00013,21.57156]
[1780364080734,35.6,70875.2,34.7,0.25588,0.00013,21.57156]
[1780364080834,35.6,70875.2,34.7,0.25588,0.00013,21.57156]
[1780364081025,35.6,70875.2,34.7,0.25588,0.00013,21.57156]
[1780364081492,35.6,70866.06,34.7,0.25465,0.00013,21.51473]
[1780364084911,35.6,70860.65,34.7,0.25395,0.00013,21.48175]
[1780364085988,35.6,70859.76,34.7,0.25384,0.00013,21.47649]
[1780364087518,35.61,70861.93,34.7,0.25414,0.00013,21.49071]
[1780364087719,35.61,70861.93,34.7,0.25414,0.00013,21.49071]
[1780364087903,35.61,70861.93,34.7,0.25414,0.00013,21.49071]
[1780364088161,35.61,70861.93,34.7,0.25414,0.00013,21.49071]
[1780364088677,35.61,70859.68,34.7,0.25385,0.00013,21.47693]
[1780364089549,35.61,70855.25,34.7,0.25325,0.00013,21.44917]
[1780364089610,35.61,70855.25,34.7,0.25325,0.00013,21.44917]
[1780364090411,35.61,70855.25,34.7,0.25325,0.00013,21.44917]
[1780364091427,35.61,70856.18,34.7,0.25339,0.00013,21.45563]
[1780364090883,35.61,70865.23,34.7,0.2546,0.00013,21.51228]
[1780364091535,35.61,70865.23,34.7,0.2546,0.00013,21.51228]
[1780364091599,35.61,70865.23,34.7,0.2546,0.00013,21.51228]
[1780364091962,35.61,70865.23,34.7,0.2546,0.00013,21.51228]
[1780364093386,35.61,70866.87,34.7,0.25483,0.00013,21.52285]
[1780364093457,35.61,70879.12,34.7,0.2565,0.00013,21.59987]
[1780364093564,35.61,70879.12,34.7,0.2565,0.00013,21.59987]
[1780364094062,35.61,70879.12,34.7,0.2565,0.00013,21.59987]
[1780364094140,35.61,70879.12,34.7,0.2565,0.00013,21.59987]
[1780364094790,35.61,70883.71,34.7,0.25712,0.00014,21.62865]
[1780364096801,35.62,70874.47,34.7,0.25589,0.00013,21.57161]
[1780364098187,35.62,70874.61,34.7,0.25591,0.00013,21.57275]
[1780364102067,35.62,70874.07,34.7,0.25586,0.00013,21.57046]
[1780364102214,35.62,70874.07,34.7,0.25586,0.00013,21.57046]
[1780364103724,35.62,70875.38,34.7,0.25604,0.00013,21.57888]
[1780364107319,35.63,70880.47,34.7,0.25675,0.00013,21.61134]
[1780364110057,35.63,70883.78,34.7,0.25721,0.00013,21.63259]
[1780364113866,35.63,70884.18,34.7,0.25729,0.00014,21.63595]
[1780364114127,35.63,70884.18,34.7,0.25729,0.00014,21.63595]
[1780364114144,35.63,70884.18,34.7,0.25729,0.00014,21.63595]
[1780364115878,35.63,70890.97,34.7,0.25822,0.00014,21.67864]
[1780364116858,35.63,70890.92,34.7,0.25821,0.00014,21.67848]
[1780364119441,35.63,70892.12,34.7,0.25838,0.00014,21.68606]
[1780364119445,35.63,70892.12,34.7,0.25838,0.00014,21.68606]
[1780364120340,35.64,70892.14,34.7,0.25839,0.00014,21.68647]
[1780364120404,35.64,70880.63,34.7,0.25684,0.00013,21.61525]
[1780364125769,35.64,70880.85,34.7,0.25689,0.00013,21.61769]
[1780364125778,35.64,70880.85,34.7,0.25689,0.00013,21.61769]
[1780364131241,35.64,70892.86,34.7,0.25853,0.00014,21.69304]
[1780364131988,35.64,70895.68,34.7,0.2589,0.00014,21.70728]
[1780364132091,35.64,70895.68,34.7,0.2589,0.00014,21.70728]
[1780364132265,35.64,70895.68,34.7,0.2589,0.00014,21.70728]
[1780364132824,35.64,70894.14,34.7,0.25869,0.00014,21.69788]
[1780364138065,35.65,70897.1,34.7,0.2591,0.00014,21.71678]
[1780364138824,35.65,70899.78,34.7,0.25947,0.00014,21.73343]
[1780364139114,35.65,70899.78,34.7,0.25947,0.00014,21.73343]
[1780364139685,35.65,70901.89,34.7,0.25976,0.00014,21.74653]
[1780364140791,35.65,70902.28,34.7,0.25981,0.00014,21.74894]
[1780364140876,35.65,70902.28,34.7,0.25981,0.00014,21.74894]
[1780364142917,35.65,70902.92,34.7,0.2599,0.00014,21.75304]
[1780364143962,35.65,70903.23,34.7,0.25995,0.00014,21.7551]
[1780364144134,35.65,70903.23,34.7,0.25995,0.00014,21.7551]
[1780364144400,35.65,70903.23,34.7,0.25995,0.00014,21.7551]
[1780364144587,35.65,70903.56,34.7,0.25999,0.00014,21.7572]
[1780364145558,35.65,70903.56,34.7,0.25999,0.00014,21.7572]
[1780364144947,35.65,70913.75,34.7,0.26138,0.00014,21.81987]
[1780364145691,35.65,70913.75,34.7,0.26138,0.00014,21.81987]
[1780364145821,35.65,70913.75,34.7,0.26138,0.00014,21.81987]
[1780364145993,35.65,70913.75,34.7,0.26138,0.00014,21.81987]
[1780364146427,35.65,70913.75,34.7,0.26138,0.00014,21.81987]
[1780364146471,35.65,70913.75,34.7,0.26138,0.00014,21.81987]
[1780364146486,35.65,70913.75,34.7,0.26138,0.00014,21.81987]
[1780364146911,35.65,70906.69,34.7,0.26042,0.00014,21.77655]
[1780364147448,35.65,70906.69,34.7,0.26042,0.00014,21.77655]
[1780364147478,35.65,70892.26,34.7,0.25847,0.00014,21.68758]
[1780364148978,35.65,70889.44,34.7,0.25808,0.00014,21.67013]
[1780364148989,35.65,70889.44,34.7,0.25808,0.00014,21.67013]
[1780364149040,35.65,70889.44,34.7,0.25808,0.00014,21.67013]
[1780364150266,35.65,70888.83,34.7,0.25801,0.00014,21.66665]
[1780364150270,35.65,70888.83,34.7,0.25801,0.00014,21.66665]
[1780364150279,35.65,70888.83,34.7,0.25801,0.00014,21.66665]
[1780364150505,35.65,70888.83,34.7,0.25801,0.00014,21.66665]
[1780364150563,35.65,70888.83,34.7,0.25801,0.00014,21.66665]
[1780364150554,35.65,70880.29,34.7,0.25686,0.00013,21.61386]
[1780364150759,35.65,70880.29,34.7,0.25686,0.00013,21.61386]
[1780364150969,35.65,70880.29,34.7,0.25686,0.00013,21.61386]
[1780364151382,35.65,70880.29,34.7,0.25686,0.00013,21.61386]
[1780364151558,35.65,70880.29,34.7,0.25686,0.00013,21.61386]
[1780364151580,35.65,70880.29,34.7,0.25686,0.00013,21.61386]
[1780364152008,35.65,70859.32,34.7,0.25404,0.00013,21.48336]
[1780364152717,35.65,70859.32,34.7,0.25404,0.00013,21.48336]
[1780364157887,35.66,70858.73,34.7,0.254,0.00013,21.48143]
[1780364163083,35.66,70851.17,34.7,0.25304,0.00013,21.43604]
[1780364164563,35.66,70851.17,34.7,0.25304,0.00013,21.43604]
[1780364165513,35.67,70851.56,34.7,0.2531,0.00013,21.43883]
[1780364165097,35.67,70851.35,34.7,0.25307,0.00013,21.43782]
[1780364166812,35.67,70851.74,34.7,0.25313,0.00013,21.44057]
[1780364166923,35.67,70851.74,34.7,0.25313,0.00013,21.44057]
[1780364167248,35.67,70851.74,34.7,0.25313,0.00013,21.44057]
[1780364167405,35.67,70851.74,34.7,0.25313,0.00013,21.44057]
[1780364167464,35.67,70842.83,34.7,0.25195,0.00013,21.385]
[1780364173153,35.68,70839.07,34.7,0.25149,0.00013,21.36337]
[1780364174606,35.68,70839.17,34.7,0.25151,0.00013,21.36434]
[1780364176200,35.68,70838.98,34.7,0.2515,0.00013,21.36348]
[1780364178894,35.68,70838.98,34.7,0.25152,0.00013,21.36449]
[1780364179759,35.68,70838.3,34.7,0.25144,0.00013,21.36055]
[1780364183445,35.69,70838.97,34.7,0.25155,0.00013,21.36577]
[1780364184411,35.69,70837.99,34.7,0.25142,0.00013,21.35994]
[1780364184463,35.69,70837.99,34.7,0.25142,0.00013,21.35994]
[1780364185170,35.69,70833.31,34.7,0.25081,0.00013,21.33085]
[1780364185322,35.69,70833.31,34.7,0.25081,0.00013,21.33085]
[1780364185433,35.69,70824.78,34.7,0.24968,0.00013,21.27746]
[1780364186140,35.69,70824.78,34.7,0.24968,0.00013,21.27746]
[1780364186324,35.71,70820.51,34.7,0.24921,0.00013,21.25475]
[1780364187673,35.72,70818.57,34.7,0.24904,0.00013,21.24652]
[1780364187806,35.72,70818.57,34.7,0.24904,0.00013,21.24652]
[1780364188492,35.72,70818.57,34.7,0.24904,0.00013,21.24652]
[1780364189514,35.73,70822.75,34.7,0.24968,0.00013,21.27695]
[1780364189724,35.75,70825.16,34.7,0.25009,0.00013,21.29583]
[1780364190485,35.75,70825.16,34.7,0.25009,0.00013,21.29583]
[1780364191388,35.75,70827.62,34.7,0.25042,0.00013,21.31166]
[1780364191690,35.75,70831.99,34.7,0.25098,0.00013,21.33611]
[1780364191715,35.75,70831.99,34.7,0.25098,0.00013,21.33611]
[1780364191901,35.75,70831.99,34.7,0.25098,0.00013,21.33611]
[1780364192762,35.75,70832.48,34.7,0.25106,0.00013,21.33949]
[1780364192879,35.75,70832.48,34.7,0.25106,0.00013,21.33949]
[1780364193622,35.75,70827.85,34.7,0.25045,0.00013,21.31069]
[1780364193737,35.75,70827.85,34.7,0.25045,0.00013,21.31069]
[1780364194037,35.75,70827.85,34.7,0.25045,0.00013,21.31069]
[1780364194128,35.75,70827.85,34.7,0.25045,0.00013,21.31069]
[1780364195092,35.75,70830.61,34.7,0.25082,0.00013,21.32837]
[1780364197868,35.76,70836.91,34.7,0.25168,0.00013,21.3688]
[1780364197891,35.76,70836.91,34.7,0.25168,0.00013,21.3688]
[1780364198219,35.76,70836.91,34.7,0.25168,0.00013,21.3688]
[1780364198251,35.76,70836.91,34.7,0.25168,0.00013,21.3688]
[1780364198333,35.76,70836.91,34.7,0.25168,0.00013,21.3688]
[1780364198382,35.76,70836.91,34.7,0.25168,0.00013,21.3688]
[1780364198769,35.76,70842.31,34.7,0.2524,0.00013,21.40289]
[1780364199202,35.76,70842.31,34.7,0.2524,0.00013,21.40289]
[1780364199228,35.76,70842.31,34.7,0.2524,0.00013,21.40289]
[1780364199349,35.76,70842.31,34.7,0.2524,0.00013,21.40289]
[1780364199356,35.76,70854.84,34.7,0.25408,0.00013,21.48139]
[1780364199866,35.76,70854.84,34.7,0.25408,0.00013,21.48139]
[1780364199983,35.76,70854.84,34.7,0.25408,0.00013,21.48139]
[1780364200086,35.76,70854.84,34.7,0.25408,0.00013,21.48139]
[1780364200243,35.76,70854.84,34.7,0.25408,0.00013,21.48139]
[1780364200324,35.76,70854.84,34.7,0.25408,0.00013,21.48139]
[1780364200508,35.76,70854.84,34.7,0.25408,0.00013,21.48139]
[1780364200609,35.76,70869.52,34.7,0.25605,0.00013,21.57284]
[1780364200634,35.76,70869.52,34.7,0.25605,0.00013,21.57284]
[1780364200834,35.76,70869.52,34.7,0.25605,0.00013,21.57284]
[1780364201017,35.76,70869.52,34.7,0.25605,0.00013,21.57284]
[1780364201370,35.76,70873.73,34.7,0.25662,0.00013,21.59917]
[1780364202817,35.76,70873.38,34.7,0.25658,0.00013,21.5972]
[1780364202936,35.76,70873.38,34.7,0.25658,0.00013,21.5972]
[1780364204007,35.76,70869.24,34.7,0.25603,0.00013,21.57174]
[1780364204748,35.76,70867.69,34.7,0.25583,0.00013,21.56235]
[1780364205398,35.76,70867.35,34.7,0.25578,0.00013,21.5603]
[1780364206350,35.76,70867.35,34.7,0.25578,0.00013,21.5603]
[1780364206976,35.76,70867.06,34.7,0.25574,0.00013,21.55856]
[1780364207725,35.76,70867.59,34.7,0.25582,0.00013,21.56192]
[1780364207977,35.76,70867.59,34.7,0.25582,0.00013,21.56192]
[1780364208358,35.76,70867.59,34.7,0.25582,0.00013,21.56192]
[1780364208565,35.76,70867.59,34.7,0.25582,0.00013,21.56192]
[1780364208606,35.76,70853.71,34.7,0.25396,0.00013,21.47563]
[1780364208655,35.76,70853.71,34.7,0.25396,0.00013,21.47563]
[1780364208839,35.76,70853.71,34.7,0.25396,0.00013,21.47563]
[1780364209026,35.76,70853.71,34.7,0.25396,0.00013,21.47563]
[1780364209412,35.76,70853.71,34.7,0.25396,0.00013,21.47563]
[1780364209426,35.76,70842.45,34.7,0.25246,0.00013,21.40544]
[1780364211570,35.76,70842.16,34.7,0.25243,0.00013,21.40385]
[1780364214921,35.77,70838.68,34.7,0.25198,0.00013,21.38301]
[1780364215465,35.77,70838.68,34.7,0.25198,0.00013,21.38301]
[1780364215976,35.77,70837.5,34.7,0.25183,0.00013,21.37586]
[1780364218223,35.77,70831.0,34.7,0.25098,0.00013,21.33563]
[1780364219635,35.77,70829.05,34.7,0.25073,0.00013,21.32368]
[1780364220525,35.77,70828.68,34.7,0.25069,0.00013,21.32166]
[1780364221532,35.77,70827.35,34.7,0.25052,0.00013,21.31362]
[1780364222235,35.77,70830.24,34.7,0.25091,0.00013,21.33209]
[1780364222756,35.77,70835.23,34.7,0.25158,0.00013,21.3637]
[1780364224233,35.78,70835.24,34.7,0.25158,0.00013,21.36403]
[1780364224523,35.78,70835.24,34.7,0.25158,0.00013,21.36403]
[1780364225637,35.78,70836.19,34.7,0.25172,0.00013,21.37025]
[1780364225645,35.78,70836.19,34.7,0.25172,0.00013,21.37025]
[1780364225655,35.78,70836.28,34.7,0.25173,0.00013,21.37107]
[1780364225663,35.78,70836.28,34.7,0.25173,0.00013,21.37107]
[1780364225682,35.78,70836.28,34.7,0.25173,0.00013,21.37107]
[1780364225762,35.78,70836.28,34.7,0.25173,0.00013,21.37107]
[1780364225977,35.78,70836.28,34.7,0.25173,0.00013,21.37107]
[1780364226017,35.78,70836.28,34.7,0.25173,0.00013,21.37107]
[1780364226545,35.78,70823.77,34.7,0.25008,0.00013,21.29279]
[1780364229639,35.78,70826.62,34.7,0.25047,0.00013,21.31132]
[1780364231897,35.78,70826.42,34.7,0.25046,0.00013,21.31096]
[1780364232807,35.78,70825.15,34.7,0.2503,0.00013,21.3033]
[1780364238629,35.79,70815.76,34.7,0.2491,0.00013,21.24624]
[1780364239192,35.79,70815.76,34.7,0.2491,0.00013,21.24624]
[1780364239284,35.79,70815.76,34.7,0.2491,0.00013,21.24624]
[1780364241026,35.81,70809.72,34.7,0.2484,0.00013,21.21229]
[1780364241886,35.82,70807.26,34.7,0.24815,0.00013,21.20058]
[1780364244274,35.85,70806.26,34.7,0.24819,0.00013,21.20205]
[1780364246151,35.85,70805.41,34.7,0.24809,0.00013,21.19708]
[1780364246891,35.85,70811.07,34.7,0.24886,0.00013,21.23359]
[1780364247620,35.85,70811.07,34.7,0.24886,0.00013,21.23359]
[1780364248568,35.85,70813.65,34.7,0.2492,0.00013,21.25021]
[1780364248845,35.85,70806.86,34.7,0.24832,0.00013,21.20783]
[1780364251901,35.87,70798.43,34.7,0.24729,0.00013,21.15627]
[1780364252023,35.87,70798.43,34.7,0.24729,0.00013,21.15627]
[1780364252095,35.87,70798.43,34.7,0.24729,0.00013,21.15627]
[1780364252356,35.87,70798.43,34.7,0.24729,0.00013,21.15627]
[1780364254551,35.9,70796.87,34.7,0.2473,0.00013,21.15598]
[1780364256003,35.91,70794.32,34.7,0.24698,0.00013,21.14078]
[1780364256346,35.91,70794.32,34.7,0.24698,0.00013,21.14078]
[1780364256565,35.91,70794.32,34.7,0.24698,0.00013,21.14078]
[1780364256638,35.91,70791.71,34.7,0.24665,0.00013,21.12473]
[1780364257229,35.91,70781.32,34.7,0.24529,0.00013,21.05934]
[1780364257875,35.91,70781.32,34.7,0.24529,0.00013,21.05934]
[1780364258054,35.91,70781.32,34.7,0.24529,0.00013,21.05934]
[1780364258372,35.91,70781.32,34.7,0.24529,0.00013,21.05934]
[1780364258377,35.91,70781.32,34.7,0.24529,0.00013,21.05934]
[1780364258537,35.91,70781.32,34.7,0.24529,0.00013,21.05934]
[1780364258586,35.91,70781.32,34.7,0.24529,0.00013,21.05934]
[1780364259149,35.91,70772.96,34.7,0.24421,0.00013,21.00674]
[1780364259241,35.91,70772.96,34.7,0.24421,0.00013,21.00674]
[1780364259563,35.91,70772.65,34.7,0.24418,0.00013,21.00529]
[1780364260562,35.91,70757.64,34.7,0.24223,0.00013,20.9098]
[1780364263603,35.92,70762.62,34.7,0.2429,0.00013,20.94293]
[1780364263811,35.93,70766.63,34.7,0.24347,0.00013,20.97062]
[1780364267129,35.93,70772.38,34.7,0.24425,0.00013,21.00829]
[1780364269463,35.94,70781.53,34.7,0.24549,0.00013,21.0683]
[1780364270936,35.94,70781.17,34.7,0.24545,0.00013,21.06647]
[1780364271966,35.94,70781.13,34.7,0.24545,0.00013,21.06667]
[1780364273048,35.94,70781.54,34.7,0.24551,0.00013,21.06926]
[1780364274010,35.94,70782.28,34.7,0.24561,0.00013,21.0744]
[1780364274131,35.94,70782.28,34.7,0.24561,0.00013,21.0744]
[1780364275202,35.94,70784.28,34.7,0.24589,0.00013,21.08793]
[1780364278439,35.95,70789.96,34.7,0.24666,0.00013,21.12503]
[1780364280239,35.95,70793.91,34.7,0.24719,0.00013,21.15032]
[1780364280991,35.95,70800.37,34.7,0.24805,0.00013,21.19172]
[1780364281515,35.95,70800.37,34.7,0.24805,0.00013,21.19172]
[1780364281520,35.95,70800.37,34.7,0.24805,0.00013,21.19172]
[1780364281731,35.95,70801.4,34.7,0.2482,0.00013,21.1985]
[1780364281758,35.95,70801.4,34.7,0.2482,0.00013,21.1985]
[1780364281781,35.95,70801.4,34.7,0.2482,0.00013,21.1985]
[1780364281910,35.95,70801.4,34.7,0.2482,0.00013,21.1985]
[1780364282024,35.95,70801.4,34.7,0.2482,0.00013,21.1985]
[1780364282440,35.95,70801.4,34.7,0.2482,0.00013,21.1985]
[1780364282608,35.95,70791.55,34.7,0.24691,0.00013,21.13678]
[1780364283470,35.96,70774.7,34.7,0.24471,0.00013,21.03063]
[1780364284704,35.96,70774.7,34.7,0.24471,0.00013,21.03063]
[1780364284738,35.96,70775.17,34.7,0.24478,0.00013,21.0336]
[1780364284880,35.96,70775.17,34.7,0.24478,0.00013,21.0336]
[1780364285253,35.96,70775.17,34.7,0.24478,0.00013,21.0336]
[1780364285532,35.96,70775.17,34.7,0.24478,0.00013,21.0336]
[1780364285554,35.96,70767.58,34.7,0.24381,0.00013,20.98643]
[1780364287489,35.96,70758.27,34.7,0.2426,0.00013,20.92739]
[1780364292860,35.96,70759.21,34.7,0.24273,0.00013,20.9338]
[1780364295393,35.96,70757.11,34.7,0.24246,0.00013,20.92063]
[1780364295562,35.96,70757.11,34.7,0.24246,0.00013,20.92063]
[1780364295649,35.96,70757.11,34.7,0.24246,0.00013,20.92063]
[1780364295653,35.96,70757.11,34.7,0.24246,0.00013,20.92063]
[1780364295911,35.96,70752.24,34.7,0.24183,0.00013,20.88983]
[1780364296679,35.96,70720.77,34.7,0.23777,0.00013,20.6883]
[1780364296789,35.96,70720.77,34.7,0.23777,0.00013,20.6883]
[1780364297052,35.96,70720.77,34.7,0.23777,0.00013,20.6883]
[1780364297645,35.96,70707.22,34.7,0.23603,0.00013,20.60096]
[1780364299438,35.96,70707.28,34.7,0.23604,0.00013,20.60135]
[1780364299552,35.96,70707.28,34.7,0.23604,0.00013,20.60135]
[1780364299725,35.96,70706.55,34.7,0.23594,0.00013,20.59664]
[1780364305036,35.96,70705.24,34.7,0.23579,0.00013,20.58901]
[1780364306181,35.96,70707.53,34.7,0.23608,0.00013,20.60378]
[1780364306230,35.96,70707.53,34.7,0.23608,0.00013,20.60378]
[1780364307680,35.97,70718.12,34.7,0.23745,0.00013,20.67246]
[1780364307887,35.97,70718.12,34.7,0.23745,0.00013,20.67246]
[1780364310543,35.97,70724.74,34.7,0.23831,0.00013,20.71512]
[1780364310576,35.97,70724.74,34.7,0.23831,0.00013,20.71512]
[1780364312437,35.97,70709.55,34.7,0.23633,0.00013,20.61413]
[1780364314573,35.97,70709.16,34.7,0.23629,0.00013,20.61176]
[1780364319594,35.97,70702.72,34.7,0.23548,0.00013,20.57094]
[1780364321786,35.97,70700.18,34.7,0.23516,0.00013,20.55493]
[1780364322222,35.97,70698.3,34.7,0.23493,0.00013,20.5431]
[1780364325228,35.97,70703.38,34.7,0.23558,0.00013,20.57612]
[1780364325345,35.97,70703.38,34.7,0.23558,0.00013,20.57612]
[1780364325433,35.97,70709.7,34.7,0.23639,0.00013,20.61696]
[1780364326684,35.97,70709.7,34.7,0.23639,0.00013,20.61696]
[1780364328800,35.97,70715.85,34.7,0.23719,0.00013,20.65689]
[1780364334682,35.98,70718.1,34.7,0.23749,0.00013,20.67188]
[1780364336750,35.98,70709.37,34.7,0.23637,0.00013,20.61586]
[1780364341820,35.98,70704.41,34.7,0.23575,0.00013,20.58477]
[1780364349796,35.98,70709.8,34.7,0.23647,0.00013,20.6208]
[1780364349937,35.98,70709.8,34.7,0.23647,0.00013,20.6208]
[1780364350418,35.98,70719.6,34.7,0.23773,0.00013,20.68397]
[1780364353255,35.98,70718.9,34.7,0.23764,0.00013,20.67957]
[1780364353448,35.98,70718.9,34.7,0.23764,0.00013,20.67957]
[1780364358474,35.99,70713.34,34.7,0.23694,0.00013,20.64434]
[1780364363508,35.99,70709.66,34.7,0.23648,0.00013,20.6212]
[1780364365472,35.99,70710.5,34.7,0.23659,0.00013,20.62673]
[1780364369617,35.99,70713.75,34.7,0.23702,0.00013,20.64808]
[1780364370816,35.99,70723.59,34.7,0.23828,0.00013,20.71149]
[1780364371407,35.99,70723.59,34.7,0.23828,0.00013,20.71149]
[1780364371411,35.99,70723.59,34.7,0.23828,0.00013,20.71149]
[1780364371992,35.99,70728.59,34.7,0.2389,0.00013,20.74021]
[1780364372755,35.99,70728.59,34.7,0.2389,0.00013,20.74021]
[1780364373579,35.99,70743.08,34.7,0.24077,0.00013,20.83293]
[1780364374444,35.99,70743.08,34.7,0.24077,0.00013,20.83293]
[1780364374586,35.99,70743.62,34.7,0.24084,0.00013,20.83634]
[1780364379305,35.99,70745.84,34.7,0.24114,0.00013,20.85074]
[1780364379707,35.99,70745.84,34.7,0.24114,0.00013,20.85074]
[1780364379713,35.99,70745.84,34.7,0.24114,0.00013,20.85074]
[1780364379780,35.99,70745.88,34.7,0.24114,0.00013,20.85104]
[1780364382497,35.99,70746.32,34.7,0.24119,0.00013,20.8536]
[1780364382642,35.99,70747.05,34.7,0.24129,0.00013,20.85812]
[1780364384806,35.99,70747.55,34.7,0.24135,0.00013,20.8612]
[1780364386851,35.99,70754.78,34.7,0.24228,0.00013,20.90702]
[1780364387345,35.99,70754.78,34.7,0.24228,0.00013,20.90702]
[1780364387677,35.99,70753.77,34.7,0.24215,0.00013,20.90061]
[1780364390193,35.99,70753.32,34.7,0.24209,0.00013,20.89778]
[1780364390460,35.99,70753.32,34.7,0.24209,0.00013,20.89778]
[1780364390518,35.99,70753.32,34.7,0.24209,0.00013,20.89778]
[1780364392054,35.99,70763.59,34.7,0.24343,0.00013,20.96309]
[1780364393843,35.99,70765.96,34.7,0.24373,0.00013,20.97804]
[1780364394340,35.99,70765.96,34.7,0.24373,0.00013,20.97804]
[1780364398774,35.99,70768.84,34.7,0.2441,0.00013,20.99606]
[1780364399979,35.99,70771.68,34.7,0.24447,0.00013,21.01391]
[1780364399991,35.99,70771.68,34.7,0.24447,0.00013,21.01391]
[1780364400799,35.99,70771.68,34.7,0.24447,0.00013,21.01391]
[1780364400769,35.99,70750.39,34.7,0.2417,0.00013,20.87852]
[1780364400868,35.99,70750.39,34.7,0.2417,0.00013,20.87852]
[1780364401110,35.99,70750.39,34.7,0.2417,0.00013,20.87852]
[1780364401178,35.99,70750.39,34.7,0.2417,0.00013,20.87852]
[1780364401777,35.99,70743.39,34.7,0.24079,0.00013,20.83382]
[1780364401901,35.99,70743.39,34.7,0.24079,0.00013,20.83382]
[1780364402224,35.99,70743.39,34.7,0.24079,0.00013,20.83382]
[1780364402232,35.99,70743.39,34.7,0.24079,0.00013,20.83382]
[1780364402601,35.99,70743.39,34.7,0.24079,0.00013,20.83382]
[1780364402784,35.99,70745.42,34.7,0.24105,0.00013,20.84677]
[1780364403641,35.99,70745.42,34.7,0.24105,0.00013,20.84677]
[1780364403736,35.99,70745.42,34.7,0.24105,0.00013,20.84677]
[1780364403784,35.99,70745.42,34.7,0.24105,0.00013,20.84677]
[1780364403789,35.99,70745.42,34.7,0.24105,0.00013,20.84677]
[1780364404804,35.99,70761.1,34.7,0.24309,0.00013,20.94675]
[1780364406215,35.99,70763.95,34.7,0.24346,0.00013,20.96483]
[1780364408080,35.99,70753.07,34.7,0.24205,0.00013,20.89562]
[1780364410280,35.99,70750.25,34.7,0.24168,0.00013,20.87774]
[1780364411403,35.99,70752.58,34.7,0.24199,0.00013,20.89263]
[1780364411421,35.99,70752.58,34.7,0.24199,0.00013,20.89263]
[1780364411504,35.99,70752.58,34.7,0.24199,0.00013,20.89263]
[1780364411536,35.99,70750.32,34.7,0.24169,0.00013,20.87827]
[1780364413872,35.99,70740.68,34.7,0.24044,0.00013,20.8167]
[1780364417057,35.99,70741.54,34.7,0.24056,0.00013,20.82222]
[1780364417146,35.99,70741.54,34.7,0.24056,0.00013,20.82222]
[1780364417396,35.99,70741.54,34.7,0.24056,0.00013,20.82222]
[1780364417430,35.99,70741.54,34.7,0.24056,0.00013,20.82222]
[1780364417455,35.99,70742.67,34.7,0.2407,0.00013,20.82952]
[1780364418382,35.99,70742.67,34.7,0.2407,0.00013,20.82952]
[1780364418718,35.99,70742.67,34.7,0.2407,0.00013,20.82952]
[1780364418884,35.99,70750.0,34.7,0.24166,0.00013,20.87637]
[1780364419702,35.99,70750.0,34.7,0.24166,0.00013,20.87637]
[1780364419730,35.99,70763.29,34.7,0.24338,0.00013,20.96096]
[1780364421227,35.99,70767.68,34.7,0.24395,0.00013,20.98878]
[1780364421576,35.99,70767.68,34.7,0.24395,0.00013,20.98878]
[1780364422035,35.99,70773.76,34.7,0.24474,0.00013,21.02724]
[1780364422663,35.99,70773.76,34.7,0.24474,0.00013,21.02724]
[1780364422733,35.99,70779.0,34.7,0.24543,0.00013,21.06028]
[1780364423107,35.99,70779.0,34.7,0.24543,0.00013,21.06028]
[1780364423112,35.99,70779.0,34.7,0.24543,0.00013,21.06028]
[1780364423261,35.99,70779.0,34.7,0.24543,0.00013,21.06028]
[1780364423656,35.99,70781.16,34.7,0.24571,0.00013,21.07427]
[1780364428778,35.99,70775.48,34.7,0.245,0.00013,21.03947]
[1780364432007,36.0,70775.6,34.7,0.24503,0.00013,21.03892]
[1780364432118,36.0,70775.6,34.7,0.24503,0.00013,21.03892]
[1780364433010,36.0,70791.61,34.7,0.24714,0.00013,21.1404]
[1780364434054,36.0,70791.61,34.7,0.24714,0.00013,21.1404]
[1780364434055,36.0,70791.61,34.7,0.24714,0.00013,21.1404]
[1780364434599,36.0,70791.61,34.7,0.24714,0.00013,21.1404]
[1780364436061,36.0,70798.0,34.7,0.24799,0.00013,21.18135]
[1780364436075,36.0,70798.0,34.7,0.24799,0.00013,21.18135]
[1780364436080,36.0,70798.0,34.7,0.24799,0.00013,21.18135]
[1780364436743,36.0,70798.0,34.7,0.24799,0.00013,21.18135]
[1780364437372,36.0,70799.77,34.7,0.24824,0.00013,21.19309]
[1780364438081,36.01,70805.21,34.7,0.24896,0.00013,21.2275]
[1780364438637,36.01,70805.21,34.7,0.24896,0.00013,21.2275]
[1780364439474,36.01,70807.88,34.7,0.24932,0.00013,21.24448]
[1780364439510,36.01,70807.88,34.7,0.24932,0.00013,21.24448]
[1780364439511,36.01,70807.88,34.7,0.24932,0.00013,21.24448]
[1780364439720,36.01,70807.88,34.7,0.24932,0.00013,21.24448]
[1780364441068,36.01,70813.63,34.7,0.25008,0.00013,21.28069]
[1780364441629,36.01,70813.63,34.7,0.25008,0.00013,21.28069]
[1780364441631,36.01,70813.63,34.7,0.25008,0.00013,21.28069]
[1780364442833,36.01,70818.38,34.7,0.25071,0.00013,21.31075]
[1780364443082,36.01,70817.89,34.7,0.25065,0.00013,21.30785]
[1780364448085,36.01,70817.91,34.7,0.25068,0.00013,21.30899]
[1780364450387,36.02,70805.8,34.7,0.24911,0.00013,21.23436]
[1780364451483,36.02,70805.8,34.7,0.24911,0.00013,21.23436]
[1780364451551,36.02,70805.8,34.7,0.24911,0.00013,21.23436]
[1780364451617,36.02,70804.3,34.7,0.24892,0.00013,21.22529]
[1780364452145,36.02,70795.73,34.7,0.24779,0.00013,21.17152]
[1780364454034,36.02,70799.76,34.7,0.24832,0.00013,21.19707]
[1780364455332,36.02,70801.66,34.7,0.24858,0.00013,21.20929]
[1780364455531,36.02,70801.66,34.7,0.24858,0.00013,21.20929]
[1780364455744,36.02,70801.66,34.7,0.24858,0.00013,21.20929]
[1780364455890,36.02,70801.66,34.7,0.24858,0.00013,21.20929]
[1780364455909,36.02,70801.81,34.7,0.24861,0.00013,21.21077]
[1780364456952,36.02,70809.22,34.7,0.24959,0.00013,21.25745]
[1780364457046,36.02,70809.22,34.7,0.24959,0.00013,21.25745]
[1780364457629,36.02,70809.22,34.7,0.24959,0.00013,21.25745]
[1780364458599,36.02,70813.12,34.7,0.25011,0.00013,21.28204]
[1780364460941,36.02,70816.44,34.7,0.25056,0.00013,21.30313]
[1780364461467,36.03,70816.12,34.7,0.25052,0.00013,21.3013]
[1780364462026,36.03,70816.12,34.7,0.25052,0.00013,21.3013]
[1780364462451,36.03,70816.12,34.7,0.25052,0.00013,21.3013]
[1780364462540,36.03,70816.12,34.7,0.25052,0.00013,21.3013]
[1780364463776,36.03,70817.42,34.7,0.2507,0.00013,21.30993]
[1780364463829,36.03,70817.42,34.7,0.2507,0.00013,21.30993]
[1780364463874,36.03,70820.29,34.7,0.25109,0.00013,21.32808]
[1780364464913,36.03,70820.59,34.7,0.25113,0.00013,21.32995]
[1780364464919,36.03,70820.59,34.7,0.25113,0.00013,21.32995]
[1780364465188,36.03,70820.59,34.7,0.25113,0.00013,21.32995]
[1780364465643,36.03,70823.1,34.7,0.25146,0.00013,21.34589]
[1780364466755,36.03,70823.1,34.7,0.25146,0.00013,21.34589]
[1780364467396,36.03,70826.5,34.7,0.25192,0.00013,21.3672]
[1780364469770,36.03,70831.69,34.7,0.25261,0.00013,21.3996]
[1780364471512,36.03,70833.24,34.7,0.25282,0.00013,21.40942]
[1780364471545,36.03,70833.24,34.7,0.25282,0.00013,21.40942]
[1780364472059,36.03,70834.64,34.7,0.25301,0.00013,21.41829]
[1780364472073,36.03,70834.64,34.7,0.25301,0.00013,21.41829]
[1780364472894,36.03,70834.64,34.7,0.25301,0.00013,21.41829]
[1780364472953,36.03,70836.21,34.7,0.25322,0.00013,21.42816]
[1780364473212,36.03,70836.21,34.7,0.25322,0.00013,21.42816]
[1780364474806,36.03,70835.79,34.7,0.25316,0.00013,21.42568]
[1780364479019,36.03,70827.57,34.7,0.25209,0.00013,21.37526]
[1780364481375,36.04,70827.51,34.7,0.25209,0.00013,21.37524]
[1780364482820,36.04,70827.66,34.7,0.25212,0.00013,21.37653]
[1780364484111,36.04,70832.58,34.7,0.25277,0.00013,21.40727]
[1780364484288,36.04,70832.58,34.7,0.25277,0.00013,21.40727]
[1780364489424,36.04,70836.06,34.7,0.25325,0.00013,21.42981]
[1780364489975,36.04,70836.06,34.7,0.25325,0.00013,21.42981]
[1780364490432,36.04,70838.8,34.7,0.25362,0.00013,21.447]
[1780364491675,36.04,70838.8,34.7,0.25362,0.00013,21.447]
[1780364492827,36.04,70839.25,34.7,0.25366,0.00013,21.44664]
[1780364493597,36.04,70839.34,34.7,0.25368,0.00013,21.44739]
[1780364496183,36.05,70843.88,34.7,0.25429,0.00013,21.47604]
[1780364496222,36.05,70843.88,34.7,0.25429,0.00013,21.47604]
[1780364496229,36.05,70843.88,34.7,0.25429,0.00013,21.47604]
[1780364496665,36.05,70843.88,34.7,0.25429,0.00013,21.47604]
[1780364496674,36.05,70843.88,34.7,0.25429,0.00013,21.47604]
[1780364497268,36.05,70846.37,34.7,0.25463,0.00013,21.49159]
[1780364497602,36.05,70846.37,34.7,0.25463,0.00013,21.49159]
[1780364497741,36.05,70846.37,34.7,0.25463,0.00013,21.49159]
[1780364498226,36.05,70849.14,34.7,0.255,0.00013,21.50883]
[1780364498699,36.05,70849.14,34.7,0.255,0.00013,21.50883]
[1780364503961,36.05,70855.34,34.7,0.25584,0.00013,21.54773]
[1780364504112,36.05,70855.34,34.7,0.25584,0.00013,21.54773]
[1780364504847,36.05,70857.96,34.7,0.25619,0.00013,21.56386]
[1780364506083,36.05,70860.84,34.7,0.25657,0.00013,21.58155]
[1780364506724,36.05,70860.84,34.7,0.25657,0.00013,21.58155]
[1780364506772,36.05,70860.84,34.7,0.25657,0.00013,21.58155]
[1780364506781,36.05,70860.84,34.7,0.25657,0.00013,21.58155]
[1780364506794,36.05,70860.84,34.7,0.25657,0.00013,21.58155]
[1780364506860,36.05,70860.84,34.7,0.25657,0.00013,21.58155]
[1780364506931,36.05,70860.84,34.7,0.25657,0.00013,21.58155]
[1780364506822,36.05,70864.3,34.7,0.25703,0.00013,21.60276]
[1780364507248,36.05,70864.3,34.7,0.25703,0.00013,21.60276]
[1780364512761,36.05,70859.87,34.7,0.25644,0.00013,21.57566]
[1780364515114,36.05,70857.22,34.7,0.2561,0.00013,21.55954]
[1780364520645,36.05,70856.88,34.7,0.25606,0.00013,21.55773]
[1780364524897,36.05,70835.51,34.7,0.25322,0.00013,21.42596]
[1780364530714,36.06,70840.26,34.7,0.25387,0.00013,21.4563]
[1780364531083,36.06,70840.26,34.7,0.25387,0.00013,21.4563]
[1780364536758,36.06,70834.8,34.7,0.25317,0.00013,21.42347]
[1780364539293,36.06,70834.84,34.7,0.25318,0.00013,21.42406]
[1780364539779,36.06,70831.31,34.7,0.25272,0.00013,21.40234]
[1780364544815,36.06,70830.02,34.7,0.25257,0.00013,21.39504]
[1780364546409,36.06,70825.53,34.7,0.25198,0.00013,21.3673]
[1780364546412,36.06,70825.53,34.7,0.25198,0.00013,21.3673]
[1780364546414,36.06,70825.53,34.7,0.25198,0.00013,21.3673]
[1780364546422,36.06,70825.53,34.7,0.25198,0.00013,21.3673]
[1780364548887,36.07,70820.53,34.7,0.25132,0.00013,21.33659]
[1780364549008,36.07,70820.99,34.7,0.25139,0.00013,21.33966]
[1780364554885,36.07,70818.53,34.7,0.25107,0.00013,21.3223]
[1780364559920,36.07,70818.47,34.7,0.25109,0.00013,21.32303]
[1780364561934,36.08,70829.83,34.7,0.2526,0.00013,21.39405]
[1780364563211,36.08,70832.55,34.7,0.25296,0.00013,21.41106]
[1780364563271,36.08,70832.55,34.7,0.25296,0.00013,21.41106]
[1780364563382,36.08,70832.55,34.7,0.25296,0.00013,21.41106]
[1780364563948,36.08,70832.86,34.7,0.253,0.00013,21.41301]
[1780364564178,36.08,70832.86,34.7,0.253,0.00013,21.41301]
[1780364566342,36.08,70827.83,34.7,0.25234,0.00013,21.38189]
[1780364569024,36.08,70827.77,34.7,0.25233,0.00013,21.3817]
[1780364570109,36.08,70827.68,34.7,0.25232,0.00013,21.38121]
[1780364570997,36.08,70827.57,34.7,0.25231,0.00013,21.38068]
[1780364576032,36.08,70824.53,34.7,0.25193,0.00013,21.36259]
[1780364581119,36.08,70816.47,34.7,0.25089,0.00013,21.31346]
[1780364582670,36.09,70800.33,34.7,0.24878,0.00013,21.21319]
[1780364587670,36.09,70800.02,34.7,0.24877,0.00013,21.2129]
[1780364592791,36.1,70802.56,34.7,0.24913,0.00013,21.22979]
[1780364598083,36.1,70813.22,34.7,0.25057,0.00013,21.29801]
[1780364599469,36.1,70820.39,34.7,0.25152,0.00013,21.34287]
[1780364600902,36.1,70827.43,34.7,0.25245,0.00013,21.387]
[1780364603326,36.11,70831.28,34.7,0.25297,0.00013,21.41126]
[1780364605473,36.11,70832.2,34.7,0.2531,0.00013,21.41707]
[1780364605637,36.11,70832.2,34.7,0.2531,0.00013,21.41707]
[1780364605651,36.11,70832.2,34.7,0.2531,0.00013,21.41707]
[1780364605891,36.11,70832.2,34.7,0.2531,0.00013,21.41707]
[1780364605938,36.11,70832.2,34.7,0.2531,0.00013,21.41707]
[1780364606624,36.11,70833.27,34.7,0.25324,0.00013,21.42392]
[1780364606857,36.11,70833.27,34.7,0.25324,0.00013,21.42392]
[1780364607038,36.11,70833.27,34.7,0.25324,0.00013,21.42392]
[1780364607059,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607074,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607234,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607248,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607456,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607485,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607601,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607937,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364607958,36.11,70853.96,34.7,0.25599,0.00013,21.55164]
[1780364608054,36.11,70886.38,34.7,0.26032,0.00013,21.74994]
[1780364608429,36.11,70886.38,34.7,0.26032,0.00013,21.74994]
[1780364609013,36.11,70886.38,34.7,0.26032,0.00013,21.74994]
[1780364609020,36.11,70888.91,34.7,0.26066,0.00013,21.76518]
[1780364609401,36.11,70888.91,34.7,0.26066,0.00013,21.76518]
[1780364609542,36.11,70888.91,34.7,0.26066,0.00013,21.76518]
[1780364609756,36.11,70888.91,34.7,0.26066,0.00013,21.76518]
[1780364609881,36.11,70888.91,34.7,0.26066,0.00013,21.76518]
[1780364609998,36.11,70888.91,34.7,0.26066,0.00013,21.76518]
[1780364610139,36.11,70886.98,34.7,0.2604,0.00013,21.75329]
[1780364610588,36.11,70886.98,34.7,0.2604,0.00013,21.75329]
[1780364610733,36.11,70886.98,34.7,0.2604,0.00013,21.75329]
[1780364611155,36.11,70887.65,34.7,0.26048,0.00013,21.75722]
[1780364611158,36.11,70887.65,34.7,0.26048,0.00013,21.75722]
[1780364611201,36.11,70887.65,34.7,0.26048,0.00013,21.75722]
[1780364611729,36.11,70887.65,34.7,0.26048,0.00013,21.75722]
[1780364611766,36.11,70887.65,34.7,0.26048,0.00013,21.75722]
[1780364611771,36.11,70887.65,34.7,0.26048,0.00013,21.75722]
[1780364612362,36.11,70886.93,34.7,0.26036,0.00013,21.74938]
[1780364612433,36.11,70886.93,34.7,0.26036,0.00013,21.74938]
[1780364612463,36.11,70886.93,34.7,0.26036,0.00013,21.74938]
[1780364612515,36.11,70886.93,34.7,0.26036,0.00013,21.74938]
[1780364612533,36.11,70886.93,34.7,0.26036,0.00013,21.74938]
[1780364612558,36.11,70886.93,34.7,0.26036,0.00013,21.74938]
[1780364614589,36.1,70886.6,34.7,0.26031,0.00013,21.74723]
[1780364614664,36.1,70886.6,34.7,0.26031,0.00013,21.74723]
[1780364614869,36.1,70886.6,34.7,0.26031,0.00013,21.74723]
[1780364615296,36.1,70884.04,34.7,0.25996,0.00013,21.73135]
[1780364615345,36.1,70884.04,34.7,0.25996,0.00013,21.73135]
[1780364616221,36.1,70881.99,34.7,0.25969,0.00013,21.71887]
[1780364616233,36.1,70881.99,34.7,0.25969,0.00013,21.71887]
[1780364616263,36.1,70881.99,34.7,0.25969,0.00013,21.71887]
[1780364616664,36.1,70873.48,34.7,0.25854,0.00013,21.66672]
[1780364618599,36.1,70870.19,34.7,0.2581,0.00013,21.64655]
[1780364619116,36.1,70868.58,34.7,0.25789,0.00013,21.63667]
[1780364619538,36.1,70868.58,34.7,0.25789,0.00013,21.63667]
[1780364620113,36.1,70868.87,34.7,0.25792,0.00013,21.63842]
[1780364623817,36.1,70867.88,34.7,0.25779,0.00013,21.63229]
[1780364628519,36.1,70867.4,34.7,0.25772,0.00013,21.62928]
[1780364628867,36.1,70867.4,34.7,0.25772,0.00013,21.62928]
[1780364631666,36.1,70867.81,34.7,0.25778,0.00013,21.6317]
[1780364632016,36.1,70867.81,34.7,0.25778,0.00013,21.6317]
[1780364637806,36.1,70870.96,34.7,0.2582,0.00013,21.65086]
[1780364640144,36.1,70870.76,34.7,0.25817,0.00013,21.64952]
[1780364642481,36.1,70873.31,34.7,0.2585,0.00013,21.665]
[1780364643064,36.1,70873.31,34.7,0.2585,0.00013,21.665]
[1780364643494,36.1,70876.38,34.7,0.25891,0.00013,21.68369]
[1780364643625,36.1,70876.38,34.7,0.25891,0.00013,21.68369]
[1780364644034,36.1,70876.38,34.7,0.25891,0.00013,21.68369]
[1780364643881,36.1,70885.03,34.7,0.26007,0.00013,21.73634]
[1780364645297,36.1,70887.28,34.7,0.26037,0.00013,21.74991]
[1780364646133,36.1,70890.81,34.7,0.26084,0.00013,21.77136]
[1780364646210,36.1,70890.81,34.7,0.26084,0.00013,21.77136]
[1780364646692,36.1,70890.81,34.7,0.26084,0.00013,21.77136]
[1780364647171,36.1,70895.52,34.7,0.26147,0.00013,21.79965]
[1780364647227,36.1,70895.52,34.7,0.26147,0.00013,21.79965]
[1780364647588,36.1,70895.52,34.7,0.26147,0.00013,21.79965]
[1780364647655,36.1,70900.45,34.7,0.26213,0.00013,21.82952]
[1780364648397,36.1,70900.45,34.7,0.26213,0.00013,21.82952]
[1780364649379,36.1,70903.58,34.7,0.26255,0.00013,21.8481]
[1780364651455,36.1,70900.32,34.7,0.2621,0.00013,21.82823]
[1780364651518,36.1,70900.32,34.7,0.2621,0.00013,21.82823]
[1780364651676,36.1,70900.32,34.7,0.2621,0.00013,21.82823]
[1780364653070,36.1,70898.44,34.7,0.26184,0.00013,21.81658]
[1780364653418,36.09,70895.98,34.7,0.26151,0.00013,21.80155]
[1780364657632,36.09,70897.54,34.7,0.26171,0.00013,21.81055]
[1780364658689,36.09,70897.03,34.7,0.26164,0.00013,21.80735]
[1780364662207,36.09,70896.25,34.7,0.26152,0.00013,21.8022]
[1780364662301,36.09,70896.25,34.7,0.26152,0.00013,21.8022]
[1780364662460,36.09,70896.25,34.7,0.26152,0.00013,21.8022]
[1780364662651,36.09,70893.25,34.7,0.26112,0.00013,21.78386]
[1780364663814,36.09,70893.25,34.7,0.26112,0.00013,21.78386]
[1780364664331,36.09,70885.43,34.7,0.26006,0.00013,21.73615]
[1780364664341,36.09,70885.43,34.7,0.26006,0.00013,21.73615]
[1780364664349,36.09,70885.43,34.7,0.26006,0.00013,21.73615]
[1780364664747,36.09,70885.43,34.7,0.26006,0.00013,21.73615]
[1780364664752,36.09,70885.43,34.7,0.26006,0.00013,21.73615]
[1780364667886,36.09,70876.36,34.7,0.25884,0.00013,21.68056]
[1780364673709,36.09,70876.86,34.7,0.25888,0.00013,21.67985]
[1780364675694,36.09,70877.21,34.7,0.25892,0.00013,21.68185]
[1780364678006,36.09,70877.14,34.7,0.25891,0.00013,21.68129]
[1780364682092,36.09,70873.44,34.7,0.25841,0.00013,21.65844]
[1780364683799,36.08,70861.42,34.7,0.2568,0.00013,21.5847]
[1780364684433,36.08,70861.42,34.7,0.2568,0.00013,21.5847]
[1780364687298,36.08,70861.04,34.7,0.25675,0.00013,21.58233]
[1780364688227,36.08,70861.29,34.7,0.25678,0.00013,21.5839]
[1780364692545,36.08,70862.68,34.7,0.25697,0.00013,21.59239]
[1780364697736,36.08,70864.3,34.7,0.25718,0.00013,21.60236]
[1780364700739,36.08,70863.93,34.7,0.25713,0.00013,21.60013]
[1780364701835,36.08,70863.82,34.7,0.25712,0.00013,21.59947]
[1780364704456,36.09,70862.25,34.7,0.25691,0.00013,21.58986]
[1780364706146,36.08,70860.19,34.7,0.25664,0.00013,21.5772]
[1780364713077,36.09,70857.02,34.7,0.25622,0.00013,21.55803]
[1780364718825,36.09,70855.84,34.7,0.25607,0.00013,21.5511]
[1780364720438,36.09,70855.04,34.7,0.25597,0.00013,21.54631]
[1780364720484,36.09,70855.04,34.7,0.25597,0.00013,21.54631]
[1780364720884,36.09,70855.04,34.7,0.25597,0.00013,21.54631]
[1780364720909,36.09,70855.04,34.7,0.25597,0.00013,21.54631]
[1780364721008,36.09,70855.04,34.7,0.25597,0.00013,21.54631]
[1780364721023,36.09,70855.04,34.7,0.25597,0.00013,21.54631]
[1780364721039,36.09,70855.04,34.7,0.25597,0.00013,21.54631]
[1780364721058,36.09,70845.32,34.7,0.25468,0.00013,21.4865]
[1780364723249,36.09,70841.53,34.7,0.25418,0.00013,21.4632]
[1780364723374,36.09,70841.53,34.7,0.25418,0.00013,21.4632]
[1780364727542,36.09,70840.05,34.7,0.25398,0.00013,21.45433]
[1780364733094,36.09,70838.95,34.7,0.25382,0.00013,21.44459]
[1780364733357,36.09,70839.12,34.7,0.25385,0.00013,21.44572]
[1780364735705,36.09,70837.82,34.7,0.25368,0.00013,21.43784]
[1780364736052,36.09,70837.82,34.7,0.25368,0.00013,21.43784]
[1780364740019,36.09,70825.12,34.7,0.25201,0.00013,21.35963]
[1780364741508,36.09,70825.67,34.7,0.25209,0.00013,21.36321]
[1780364742413,36.09,70827.15,34.7,0.25229,0.00013,21.37257]
[1780364742520,36.09,70827.15,34.7,0.25229,0.00013,21.37257]
[1780364743914,36.1,70831.57,34.7,0.25288,0.00013,21.4003]
[1780364745616,36.1,70834.03,34.7,0.25321,0.00013,21.41577]
[1780364746566,36.1,70834.22,34.7,0.25324,0.00013,21.41706]
[1780364752278,36.1,70829.71,34.7,0.25266,0.00013,21.38984]
[1780364757870,36.1,70833.78,34.7,0.25321,0.00013,21.41571]
[1780364763784,36.1,70836.34,34.7,0.25356,0.00013,21.4322]
[1780364764022,36.1,70836.34,34.7,0.25356,0.00013,21.4322]
[1780364764192,36.1,70836.34,34.7,0.25356,0.00013,21.4322]
[1780364765182,36.1,70838.27,34.7,0.25382,0.00013,21.44422]
[1780364765433,36.1,70835.37,34.7,0.25344,0.00013,21.42629]
[1780364770315,36.11,70830.1,34.7,0.25275,0.00013,21.39421]
[1780364771286,36.11,70830.19,34.7,0.25277,0.00013,21.39502]
[1780364772609,36.11,70829.42,34.7,0.25267,0.00013,21.39038]
[1780364778273,36.11,70821.38,34.7,0.25163,0.00013,21.34135]
[1780364778278,36.11,70821.38,34.7,0.25163,0.00013,21.34135]
[1780364778295,36.11,70821.38,34.7,0.25163,0.00013,21.34135]
[1780364778303,36.11,70821.38,34.7,0.25163,0.00013,21.34135]
[1780364782967,36.11,70822.86,34.7,0.25184,0.00013,21.35146]
[1780364783078,36.11,70822.86,34.7,0.25184,0.00013,21.35146]
[1780364787438,36.12,70819.37,34.7,0.2514,0.00013,21.33051]
[1780364787460,36.12,70819.37,34.7,0.2514,0.00013,21.33051]
[1780364793568,36.12,70809.38,34.7,0.25009,0.00013,21.26657]
[1780364799112,36.13,70808.41,34.7,0.25,0.00013,21.26184]
[1780364804644,36.13,70808.13,34.7,0.24999,0.00013,21.26169]
[1780364806459,36.14,70804.14,34.7,0.24948,0.00013,21.23734]
[1780364809137,36.14,70795.24,34.7,0.24833,0.00013,21.18236]
[1780364809617,36.14,70793.83,34.7,0.24815,0.00013,21.17389]
[1780364809712,36.14,70793.83,34.7,0.24815,0.00013,21.17389]
[1780364809860,36.14,70793.83,34.7,0.24815,0.00013,21.17389]
[1780364809986,36.14,70790.69,34.7,0.24775,0.00013,21.15459]
[1780364812701,36.14,70779.31,34.7,0.24628,0.00013,21.08378]
[1780364815649,36.15,70774.77,34.7,0.24571,0.00013,21.05629]
[1780364818188,36.15,70774.25,34.7,0.24565,0.00013,21.05377]
[1780364818512,36.15,70774.01,34.7,0.24563,0.00013,21.05261]
[1780364818606,36.15,70774.01,34.7,0.24563,0.00013,21.05261]
[1780364818656,36.15,70774.01,34.7,0.24563,0.00013,21.05261]
[1780364818744,36.15,70774.01,34.7,0.24563,0.00013,21.05261]
[1780364818952,36.15,70774.01,34.7,0.24563,0.00013,21.05261]
[1780364819202,36.15,70774.01,34.7,0.24563,0.00013,21.05261]
[1780364819227,36.15,70774.01,34.7,0.24563,0.00013,21.05261]
[1780364819270,36.15,70771.58,34.7,0.24532,0.00013,21.03768]
[1780364820072,36.15,70771.58,34.7,0.24532,0.00013,21.03768]
[1780364822095,36.15,70764.13,34.7,0.24435,0.00013,20.99043]
[1780364824125,36.15,70760.28,34.7,0.24384,0.00013,20.9659]
[1780364824238,36.15,70760.28,34.7,0.24384,0.00013,20.9659]
[1780364825601,36.15,70751.0,34.7,0.24264,0.00013,20.90702]
[1780364826565,36.15,70748.49,34.7,0.24231,0.00013,20.89109]
[1780364831703,36.15,70743.4,34.7,0.24165,0.00013,20.8588]
[1780364833371,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364833411,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364833591,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364833816,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364833863,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364833903,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364833907,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364833929,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364834119,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364834191,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364834228,36.15,70743.45,34.7,0.24166,0.00013,20.85915]
[1780364834293,36.15,70738.44,34.7,0.24101,0.00013,20.82725]
[1780364834895,36.15,70738.44,34.7,0.24101,0.00013,20.82725]
[1780364835175,36.15,70738.44,34.7,0.24101,0.00013,20.82725]
[1780364835423,36.15,70729.91,34.7,0.23991,0.00013,20.77283]
[1780364836456,36.15,70725.55,34.7,0.23935,0.00013,20.74495]
[1780364837246,36.15,70714.92,34.7,0.23798,0.00013,20.67707]
[1780364839481,36.15,70711.44,34.7,0.23753,0.00013,20.65463]
[1780364839832,36.15,70711.44,34.7,0.23753,0.00013,20.65463]
[1780364840187,36.15,70697.41,34.7,0.23574,0.00013,20.56455]
[1780364840546,36.15,70697.41,34.7,0.23574,0.00013,20.56455]
[1780364840859,36.15,70697.41,34.7,0.23574,0.00013,20.56455]
[1780364841298,36.15,70697.41,34.7,0.23574,0.00013,20.56455]
[1780364841338,36.15,70697.41,34.7,0.23574,0.00013,20.56455]
[1780364841687,36.15,70695.04,34.7,0.23544,0.00013,20.54924]
[1780364841858,36.15,70695.04,34.7,0.23544,0.00013,20.54924]
[1780364841986,36.15,70695.04,34.7,0.23544,0.00013,20.54924]
[1780364842052,36.15,70695.04,34.7,0.23544,0.00013,20.54924]
[1780364842887,36.15,70697.91,34.7,0.2358,0.00013,20.56762]
[1780364842897,36.15,70697.91,34.7,0.2358,0.00013,20.56762]
[1780364842985,36.15,70697.91,34.7,0.2358,0.00013,20.56762]
[1780364843227,36.15,70697.91,34.7,0.2358,0.00013,20.56762]
[1780364843239,36.15,70697.91,34.7,0.2358,0.00013,20.56762]
[1780364843722,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364843796,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364843833,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364843847,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364843907,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364843935,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364844047,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364844230,36.15,70702.83,34.7,0.23643,0.00013,20.59911]
[1780364844116,36.15,70707.83,34.7,0.23707,0.00013,20.63125]
[1780364844930,36.14,70696.53,34.7,0.23562,0.00013,20.55857]
[1780364845813,36.14,70696.53,34.7,0.23562,0.00013,20.55857]
[1780364845898,36.14,70696.53,34.7,0.23562,0.00013,20.55857]
[1780364846188,36.14,70696.53,34.7,0.23562,0.00013,20.55857]
[1780364846253,36.14,70696.53,34.7,0.23562,0.00013,20.55857]
[1780364846560,36.14,70697.07,34.7,0.23569,0.00013,20.56193]
[1780364847058,36.14,70697.07,34.7,0.23569,0.00013,20.56193]
[1780364848282,36.14,70697.57,34.7,0.23575,0.00013,20.56506]
[1780364851618,36.14,70693.48,34.7,0.23522,0.00013,20.53847]
[1780364852043,36.14,70693.48,34.7,0.23522,0.00013,20.53847]
[1780364852153,36.14,70693.48,34.7,0.23522,0.00013,20.53847]
[1780364852235,36.14,70690.1,34.7,0.23477,0.00013,20.51329]
[1780364853447,36.14,70693.08,34.7,0.23515,0.00013,20.53254]
[1780364853546,36.14,70693.08,34.7,0.23515,0.00013,20.53254]
[1780364853972,36.14,70693.08,34.7,0.23515,0.00013,20.53254]
[1780364853980,36.14,70693.08,34.7,0.23515,0.00013,20.53254]
[1780364854278,36.14,70689.84,34.7,0.23473,0.00013,20.51165]
[1780364855061,36.14,70689.84,34.7,0.23473,0.00013,20.51165]
[1780364856372,36.14,70685.98,34.7,0.23424,0.00013,20.48676]
[1780364856497,36.14,70685.98,34.7,0.23424,0.00013,20.48676]
[1780364856633,36.14,70685.98,34.7,0.23424,0.00013,20.48676]
[1780364857900,36.14,70692.65,34.7,0.23509,0.00013,20.5297]
[1780364858139,36.14,70692.65,34.7,0.23509,0.00013,20.5297]
[1780364858169,36.14,70692.65,34.7,0.23509,0.00013,20.5297]
[1780364859376,36.14,70693.64,34.7,0.23521,0.00013,20.53592]
[1780364859900,36.14,70693.64,34.7,0.23521,0.00013,20.53592]
[1780364860407,36.14,70691.47,34.7,0.23494,0.00013,20.52191]
[1780364860998,36.14,70691.47,34.7,0.23494,0.00013,20.52191]
[1780364861296,36.14,70689.55,34.7,0.23469,0.00013,20.50948]
[1780364862052,36.14,70699.36,34.7,0.23594,0.00013,20.57263]
[1780364864229,36.14,70700.41,34.7,0.23608,0.00013,20.57939]
[1780364864286,36.14,70700.41,34.7,0.23608,0.00013,20.57939]
[1780364864288,36.14,70700.41,34.7,0.23608,0.00013,20.57939]
[1780364864272,36.14,70705.23,34.7,0.23669,0.00013,20.61031]
[1780364865137,36.14,70705.23,34.7,0.23669,0.00013,20.61031]
[1780364865153,36.14,70705.23,34.7,0.23669,0.00013,20.61031]
[1780364865192,36.14,70705.23,34.7,0.23669,0.00013,20.61031]
[1780364865193,36.14,70716.46,34.7,0.23813,0.00013,20.68229]
[1780364865945,36.14,70716.46,34.7,0.23813,0.00013,20.68229]
[1780364866324,36.14,70727.26,34.7,0.23952,0.00013,20.75124]
[1780364867782,36.14,70724.92,34.7,0.23921,0.00013,20.73624]
[1780364867811,36.14,70724.92,34.7,0.23921,0.00013,20.73624]
[1780364868633,36.14,70721.58,34.7,0.23878,0.00013,20.71487]
[1780364869047,36.14,70721.58,34.7,0.23878,0.00013,20.71487]
[1780364869135,36.14,70721.58,34.7,0.23878,0.00013,20.71487]
[1780364871905,36.14,70721.89,34.7,0.23882,0.00013,20.71674]
[1780364873201,36.14,70723.75,34.7,0.23906,0.00013,20.72858]
[1780364873546,36.14,70725.96,34.7,0.23934,0.00013,20.74263]
[1780364873782,36.14,70725.96,34.7,0.23934,0.00013,20.74263]
[1780364873790,36.14,70725.96,34.7,0.23934,0.00013,20.74263]
[1780364874312,36.14,70745.32,34.7,0.24184,0.00013,20.86578]
[1780364874907,36.14,70745.32,34.7,0.24184,0.00013,20.86578]
[1780364875227,36.14,70745.32,34.7,0.24184,0.00013,20.86578]
[1780364875312,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364875653,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364875704,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364875879,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364875907,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364876022,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364876191,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364876229,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364876272,36.14,70752.85,34.7,0.24281,0.00013,20.91331]
[1780364876577,36.14,70753.1,34.7,0.24284,0.00013,20.91475]
[1780364877015,36.14,70753.1,34.7,0.24284,0.00013,20.91475]
[1780364877166,36.14,70752.55,34.7,0.24276,0.00013,20.91113]
[1780364877830,36.14,70752.55,34.7,0.24276,0.00013,20.91113]
[1780364877927,36.14,70752.55,34.7,0.24276,0.00013,20.91113]
[1780364878249,36.14,70762.13,34.7,0.244,0.00013,20.97167]
[1780364880293,36.14,70771.63,34.7,0.24523,0.00013,21.03134]
[1780364881483,36.14,70771.91,34.7,0.24527,0.00013,21.03294]
[1780364881529,36.14,70771.91,34.7,0.24527,0.00013,21.03294]
[1780364882455,36.14,70771.7,34.7,0.24524,0.00013,21.03146]
[1780364882782,36.14,70771.7,34.7,0.24524,0.00013,21.03146]
[1780364884227,36.14,70777.99,34.7,0.24605,0.00013,21.07088]
[1780364884318,36.14,70783.38,34.7,0.24675,0.00013,21.10454]
[1780364884813,36.14,70783.38,34.7,0.24675,0.00013,21.10454]
[1780364884832,36.14,70783.38,34.7,0.24675,0.00013,21.10454]
[1780364884946,36.14,70783.38,34.7,0.24675,0.00013,21.10454]
[1780364885241,36.14,70783.38,34.7,0.24675,0.00013,21.10454]
[1780364885854,36.14,70782.6,34.7,0.24665,0.00013,21.09988]
[1780364886460,36.14,70780.7,34.7,0.24641,0.00013,21.08819]
[1780364886472,36.14,70780.7,34.7,0.24641,0.00013,21.08819]
[1780364887303,36.14,70780.7,34.7,0.24641,0.00013,21.08819]
[1780364891709,36.14,70779.91,34.7,0.24634,0.00013,21.08459]
[1780364892271,36.14,70783.14,34.7,0.24676,0.00013,21.10506]
[1780364896481,36.15,70785.29,34.7,0.24706,0.00013,21.11917]
[1780364898620,36.15,70785.09,34.7,0.24704,0.00013,21.11821]
[1780364898721,36.15,70785.09,34.7,0.24704,0.00013,21.11821]
[1780364898735,36.15,70785.09,34.7,0.24704,0.00013,21.11821]
[1780364898938,36.15,70785.09,34.7,0.24704,0.00013,21.11821]
[1780364902841,36.15,70785.2,34.7,0.24707,0.00013,21.11947]
[1780364903910,36.15,70786.54,34.7,0.24724,0.00013,21.12802]
[1780364903978,36.15,70786.54,34.7,0.24724,0.00013,21.12802]
[1780364904301,36.15,70786.54,34.7,0.24724,0.00013,21.12802]
[1780364906314,36.15,70772.28,34.7,0.24539,0.00013,21.03877]
[1780364908771,36.15,70778.09,34.7,0.24616,0.00013,21.07598]
[1780364909164,36.15,70778.09,34.7,0.24616,0.00013,21.07598]
[1780364909555,36.15,70779.58,34.7,0.24636,0.00013,21.08554]
[1780364913334,36.16,70781.9,34.7,0.24665,0.00013,21.09728]
[1780364913912,36.16,70782.31,34.7,0.24671,0.00013,21.10003]
[1780364914715,36.16,70786.0,34.7,0.24719,0.00013,21.12333]
[1780364915871,36.16,70790.41,34.7,0.24777,0.00013,21.15096]
[1780364916352,36.16,70791.45,34.7,0.24791,0.00013,21.15772]
[1780364917801,36.16,70795.88,34.7,0.2485,0.00013,21.1856]
[1780364920258,36.16,70807.62,34.7,0.25004,0.00013,21.25899]
[1780364922071,36.16,70809.03,34.7,0.25023,0.00013,21.26807]
[1780364922674,36.16,70804.76,34.7,0.24967,0.00013,21.24156]
[1780364924903,36.16,70800.37,34.7,0.2491,0.00013,21.21429]
[1780364930162,36.16,70797.7,34.7,0.24876,0.00013,21.19832]
[1780364934143,36.17,70796.3,34.7,0.2486,0.00013,21.19035]
[1780364934268,36.17,70796.3,34.7,0.2486,0.00013,21.19035]
[1780364934300,36.17,70796.3,34.7,0.2486,0.00013,21.19035]
[1780364934387,36.17,70793.6,34.7,0.24825,0.00013,21.17364]
[1780364935211,36.17,70784.37,34.7,0.24704,0.00013,21.11594]
[1780364935978,36.17,70784.37,34.7,0.24704,0.00013,21.11594]
[1780364938763,36.17,70779.87,34.7,0.24646,0.00013,21.08803]
[1780364940993,36.17,70783.26,34.7,0.24691,0.00013,21.10966]
[1780364941165,36.17,70782.95,34.7,0.24688,0.00013,21.10803]
[1780364942914,36.17,70794.69,34.7,0.24842,0.00013,21.18175]
[1780364947927,36.17,70796.03,34.7,0.24861,0.00013,21.19094]
[1780364950950,36.17,70799.82,34.7,0.24911,0.00013,21.21488]
[1780364950958,36.17,70799.82,34.7,0.24911,0.00013,21.21488]
[1780364951222,36.18,70803.14,34.7,0.24956,0.00013,21.23582]
[1780364952219,36.18,70803.14,34.7,0.24956,0.00013,21.23582]
[1780364955112,36.18,70808.57,34.7,0.25028,0.00013,21.26996]
[1780364958110,36.18,70812.24,34.7,0.25077,0.00013,21.29335]
[1780364959098,36.18,70814.54,34.7,0.25108,0.00013,21.30775]
[1780364959110,36.18,70814.54,34.7,0.25108,0.00013,21.30775]
[1780364959129,36.18,70814.54,34.7,0.25108,0.00013,21.30775]
[1780364961095,36.18,70817.45,34.7,0.25146,0.00013,21.32602]
[1780364961101,36.18,70817.45,34.7,0.25146,0.00013,21.32602]
[1780364961110,36.18,70817.45,34.7,0.25146,0.00013,21.32602]
[1780364961328,36.18,70820.38,34.7,0.25185,0.00013,21.34427]
[1780364961913,36.18,70820.38,34.7,0.25185,0.00013,21.34427]
[1780364968736,36.18,70820.74,34.7,0.25192,0.00013,21.34728]
[1780364969768,36.18,70820.61,34.7,0.25191,0.00013,21.34678]
[1780364970580,36.18,70820.61,34.7,0.25191,0.00013,21.34693]
[1780364971670,36.19,70820.61,34.7,0.25191,0.00013,21.34709]
[1780364977396,36.19,70820.6,34.7,0.2519,0.00013,21.3443]
[1780364979737,36.19,70818.89,34.7,0.25169,0.00013,21.33433]
[1780364981135,36.19,70813.75,34.7,0.25102,0.00013,21.30277]
[1780364982882,36.19,70813.56,34.7,0.251,0.00013,21.30179]
[1780364983776,36.19,70815.22,34.7,0.25123,0.00013,21.31249]
[1780364988945,36.2,70818.19,34.7,0.25164,0.00013,21.33179]
[1780364993980,36.2,70817.68,34.7,0.25159,0.00013,21.32962]
[1780364996623,36.2,70819.74,34.7,0.25187,0.00013,21.34271]
[1780364998704,36.2,70820.6,34.7,0.25199,0.00013,21.34834]
[1780365001548,36.2,70825.55,34.7,0.25265,0.00013,21.37939]
[1780365002874,36.2,70826.22,34.7,0.25275,0.00013,21.38365]
[1780365004104,36.2,70822.55,34.7,0.25226,0.00013,21.36106]
[1780365004522,36.21,70818.69,34.7,0.25176,0.00013,21.3373]
[1780365009982,36.21,70821.85,34.7,0.25219,0.00013,21.35758]
[1780365014893,36.21,70818.66,34.7,0.25179,0.00013,21.33859]
[1780365016538,36.21,70820.75,34.7,0.25207,0.00013,21.35182]
[1780365017867,36.21,70820.85,34.7,0.25209,0.00013,21.35258]
[1780365022919,36.21,70813.6,34.7,0.25115,0.00013,21.30837]
[1780365028244,36.22,70810.37,34.7,0.25075,0.00013,21.28961]
[1780365033279,36.22,70811.72,34.7,0.25093,0.00013,21.29563]
[1780365035967,36.22,70807.82,34.7,0.25042,0.00013,21.27181]
[1780365036097,36.22,70807.82,34.7,0.25042,0.00013,21.27181]
[1780365036265,36.22,70807.82,34.7,0.25042,0.00013,21.27181]
[1780365036554,36.22,70800.33,34.7,0.24945,0.00013,21.22546]
[1780365036897,36.22,70800.33,34.7,0.24945,0.00013,21.22546]
[1780365036983,36.22,70800.33,34.7,0.24945,0.00013,21.22546]
[1780365036988,36.22,70800.33,34.7,0.24945,0.00013,21.22546]
[1780365036999,36.22,70800.33,34.7,0.24945,0.00013,21.22546]
[1780365037220,36.22,70800.33,34.7,0.24945,0.00013,21.22546]
[1780365037307,36.23,70784.63,34.7,0.24739,0.00013,21.12758]
[1780365038115,36.23,70784.63,34.7,0.24739,0.00013,21.12758]
[1780365040976,36.23,70778.89,34.7,0.24665,0.00013,21.09207]
[1780365041316,36.23,70778.89,34.7,0.24665,0.00013,21.09207]
[1780365041337,36.23,70782.31,34.7,0.2471,0.00013,21.11363]
[1780365042342,36.23,70793.43,34.7,0.24856,0.00013,21.18332]
[1780365043006,36.23,70793.43,34.7,0.24856,0.00013,21.18332]
[1780365048385,36.23,70798.46,34.7,0.24923,0.00013,21.21535]
[1780365049513,36.23,70798.46,34.7,0.24923,0.00013,21.21535]
[1780365049542,36.23,70799.84,34.7,0.24942,0.00013,21.22405]
[1780365049571,36.23,70799.84,34.7,0.24942,0.00013,21.22405]
[1780365055434,36.24,70800.06,34.7,0.24948,0.00013,21.22703]
[1780365060480,36.24,70799.52,34.7,0.24944,0.00013,21.225]
[1780365061094,36.24,70799.52,34.7,0.24944,0.00013,21.225]
[1780365063112,36.24,70795.03,34.7,0.24886,0.00013,21.1976]
[1780365064498,36.25,70809.42,34.7,0.25076,0.00013,21.28763]
[1780365064910,36.25,70809.42,34.7,0.25076,0.00013,21.28763]
[1780365066620,36.25,70815.04,34.7,0.25151,0.00013,21.32282]
[1780365066832,36.25,70815.04,34.7,0.25151,0.00013,21.32282]
[1780365067484,36.25,70815.04,34.7,0.25151,0.00013,21.32282]
[1780365067519,36.25,70814.57,34.7,0.25145,0.00013,21.31998]
[1780365068031,36.25,70814.57,34.7,0.25145,0.00013,21.31998]
[1780365068312,36.25,70814.57,34.7,0.25145,0.00013,21.31998]
[1780365070673,36.25,70815.1,34.7,0.25152,0.00013,21.32346]
[1780365070879,36.25,70815.1,34.7,0.25152,0.00013,21.32346]
[1780365070926,36.25,70815.1,34.7,0.25152,0.00013,21.32346]
[1780365071066,36.25,70815.1,34.7,0.25152,0.00013,21.32346]
[1780365071174,36.25,70815.1,34.7,0.25152,0.00013,21.32346]
[1780365071915,36.25,70809.81,34.7,0.25083,0.00013,21.29075]
[1780365071986,36.25,70809.81,34.7,0.25083,0.00013,21.29075]
[1780365072934,36.25,70815.61,34.7,0.25159,0.00013,21.32679]
[1780365073667,36.25,70817.72,34.7,0.25187,0.00013,21.33991]
[1780365073965,36.25,70817.72,34.7,0.25187,0.00013,21.33991]
[1780365074568,36.25,70818.58,34.7,0.25199,0.00013,21.34527]
[1780365074850,36.25,70818.58,34.7,0.25199,0.00013,21.34527]
[1780365075575,36.25,70818.71,34.7,0.25201,0.00013,21.34612]
[1780365075639,36.25,70818.71,34.7,0.25201,0.00013,21.34612]
[1780365077341,36.25,70820.03,34.7,0.25218,0.00013,21.35433]
[1780365077589,36.25,70818.59,34.7,0.25199,0.00013,21.34546]
[1780365077666,36.25,70818.59,34.7,0.25199,0.00013,21.34546]
[1780365079616,36.25,70819.15,34.7,0.25207,0.00013,21.34905]
[1780365084647,36.25,70823.09,34.7,0.25261,0.00013,21.37418]
[1780365084734,36.25,70823.09,34.7,0.25261,0.00013,21.37418]
[1780365084821,36.25,70823.09,34.7,0.25261,0.00013,21.37418]
[1780365084855,36.25,70826.37,34.7,0.25304,0.00013,21.39442]
[1780365087791,36.25,70825.82,34.7,0.25297,0.00013,21.39103]
[1780365088559,36.25,70825.82,34.7,0.25297,0.00013,21.39103]
[1780365089010,36.25,70828.54,34.7,0.25332,0.00013,21.4078]
[1780365089986,36.25,70828.69,34.7,0.25334,0.00013,21.4087]
[1780365090006,36.25,70828.69,34.7,0.25334,0.00013,21.4087]
[1780365090037,36.25,70828.69,34.7,0.25334,0.00013,21.4087]
[1780365090241,36.25,70828.69,34.7,0.25334,0.00013,21.4087]
[1780365090396,36.25,70828.69,34.7,0.25334,0.00013,21.4087]
[1780365090732,36.25,70828.69,34.7,0.25334,0.00013,21.40867]
[1780365091359,36.25,70828.69,34.7,0.25334,0.00013,21.40867]
[1780365092063,36.25,70830.4,34.7,0.25354,0.00013,21.41585]
[1780365092066,36.25,70830.4,34.7,0.25354,0.00013,21.41585]
[1780365092199,36.25,70830.4,34.7,0.25354,0.00013,21.41585]
[1780365093026,36.25,70835.25,34.7,0.25418,0.00013,21.44567]
[1780365093047,36.25,70835.25,34.7,0.25418,0.00013,21.44567]
[1780365093102,36.25,70835.25,34.7,0.25418,0.00013,21.44567]
[1780365093414,36.25,70835.25,34.7,0.25418,0.00013,21.44567]
[1780365093439,36.25,70842.38,34.7,0.25513,0.00013,21.48942]
[1780365094123,36.25,70842.38,34.7,0.25513,0.00013,21.48942]
[1780365095118,36.25,70842.73,34.7,0.25517,0.00013,21.49155]
[1780365095126,36.25,70842.73,34.7,0.25517,0.00013,21.49155]
[1780365095870,36.25,70842.87,34.7,0.25519,0.00013,21.49239]
[1780365101953,36.25,70841.42,34.7,0.255,0.00013,21.4835]
[1780365106714,36.25,70844.07,34.7,0.25535,0.00013,21.49968]
[1780365107628,36.25,70842.16,34.7,0.25509,0.00013,21.48794]
[1780365112757,36.25,70839.12,34.7,0.25469,0.00013,21.46922]
[1780365114189,36.25,70841.09,34.7,0.25495,0.00013,21.48133]
[1780365116662,36.25,70842.83,34.7,0.25518,0.00013,21.492]
[1780365118238,36.25,70842.92,34.7,0.25519,0.00013,21.49253]
[1780365118257,36.25,70842.92,34.7,0.25519,0.00013,21.49253]
[1780365118323,36.25,70842.11,34.7,0.25508,0.00013,21.48752]
[1780365119154,36.25,70842.11,34.7,0.25508,0.00013,21.48752]
[1780365119255,36.25,70839.46,34.7,0.25473,0.00013,21.47114]
[1780365120999,36.25,70838.19,34.7,0.25456,0.00013,21.46334]
[1780365121147,36.25,70838.4,34.7,0.25459,0.00013,21.46465]
[1780365121766,36.25,70838.4,34.7,0.25459,0.00013,21.46465]
[1780365121994,36.25,70833.91,34.7,0.254,0.00013,21.43703]
[1780365127277,36.25,70832.39,34.7,0.2538,0.00013,21.42777]
[1780365127282,36.25,70832.39,34.7,0.2538,0.00013,21.42777]
[1780365127346,36.25,70832.39,34.7,0.2538,0.00013,21.42777]
[1780365127428,36.25,70832.39,34.7,0.2538,0.00013,21.42777]
[1780365127448,36.25,70832.74,34.7,0.25385,0.00013,21.43006]
[1780365127789,36.25,70832.74,34.7,0.25385,0.00013,21.43006]
[1780365128005,36.25,70832.74,34.7,0.25385,0.00013,21.43006]
[1780365128660,36.25,70829.57,34.7,0.25343,0.00013,21.41054]
[1780365128951,36.25,70826.55,34.7,0.25303,0.00013,21.39187]
[1780365131176,36.25,70830.45,34.7,0.25355,0.00013,21.41606]
[1780365133394,36.25,70823.08,34.7,0.25258,0.00013,21.37067]
[1780365138037,36.25,70814.41,34.7,0.25145,0.00013,21.31775]
[1780365140176,36.25,70815.92,34.7,0.25165,0.00013,21.32726]
[1780365141428,36.26,70816.64,34.7,0.25176,0.00013,21.33202]
[1780365144017,36.26,70814.74,34.7,0.25152,0.00013,21.32072]
[1780365144075,36.26,70814.74,34.7,0.25152,0.00013,21.32072]
[1780365144283,36.26,70815.96,34.7,0.25168,0.00013,21.32843]
[1780365144970,36.26,70815.96,34.7,0.25168,0.00013,21.32843]
[1780365144974,36.26,70815.96,34.7,0.25168,0.00013,21.32843]
[1780365145735,36.26,70815.66,34.7,0.25164,0.00013,21.32657]
[1780365145736,36.26,70815.66,34.7,0.25164,0.00013,21.32657]
[1780365146295,36.26,70815.66,34.7,0.25164,0.00013,21.32657]
[1780365146793,36.26,70817.21,34.7,0.25185,0.00013,21.33628]
[1780365148801,36.26,70827.82,34.7,0.25325,0.00013,21.40184]
[1780365149954,36.26,70830.29,34.7,0.25357,0.00013,21.41705]
[1780365151055,36.26,70830.48,34.7,0.2536,0.00013,21.41822]
[1780365153587,36.26,70830.17,34.7,0.25353,0.00013,21.4129]
[1780365157676,36.26,70818.92,34.7,0.25205,0.00013,21.34339]
[1780365162801,36.26,70816.3,34.7,0.25171,0.00013,21.32748]
[1780365165529,36.26,70817.84,34.7,0.25191,0.00013,21.33711]
[1780365166207,36.26,70819.75,34.7,0.25216,0.00013,21.34897]
[1780365166416,36.26,70819.75,34.7,0.25216,0.00013,21.34897]
[1780365166429,36.26,70819.75,34.7,0.25216,0.00013,21.34897]
[1780365166518,36.26,70823.86,34.7,0.25271,0.00013,21.37438]
[1780365167431,36.26,70823.86,34.7,0.25271,0.00013,21.37438]
[1780365167890,36.26,70827.9,34.7,0.25324,0.00013,21.39939]
[1780365168305,36.26,70827.9,34.7,0.25324,0.00013,21.39939]
[1780365170014,36.26,70831.33,34.7,0.2537,0.00013,21.42065]
[1780365170855,36.26,70833.05,34.7,0.25393,0.00013,21.43128]
[1780365176288,36.26,70835.97,34.7,0.25431,0.00013,21.4494]
[1780365181323,36.26,70835.91,34.7,0.25431,0.00013,21.44913]
[1780365186359,36.26,70829.71,34.7,0.25349,0.00013,21.41118]
[1780365191121,36.26,70831.58,34.7,0.25375,0.00013,21.42293]
[1780365196557,36.26,70837.73,34.7,0.25456,0.00013,21.46097]
[1780365196862,36.26,70842.26,34.7,0.25516,0.00013,21.48879]
[1780365197812,36.26,70841.63,34.7,0.25508,0.00013,21.48491]
[1780365204486,36.26,70840.78,34.7,0.25497,0.00013,21.47959]
[1780365209522,36.26,70841.65,34.7,0.25508,0.00013,21.48488]
[1780365214556,36.26,70839.26,34.7,0.25474,0.00013,21.46682]
[1780365219591,36.26,70840.4,34.7,0.25489,0.00013,21.4738]
[1780365223619,36.26,70831.45,34.7,0.25371,0.00013,21.41877]
[1780365225410,36.26,70825.57,34.7,0.25293,0.00013,21.38259]
[1780365225755,36.26,70821.06,34.7,0.25234,0.00013,21.35484]
[1780365226642,36.26,70811.56,34.7,0.25109,0.00013,21.29619]
[1780365229340,36.27,70811.1,34.7,0.25104,0.00013,21.29371]
[1780365229945,36.27,70806.76,34.7,0.25047,0.00013,21.26699]
[1780365229953,36.27,70806.76,34.7,0.25047,0.00013,21.26699]
[1780365230670,36.27,70801.41,34.7,0.24977,0.00013,21.23389]
[1780365231691,36.27,70801.41,34.7,0.24977,0.00013,21.23389]
[1780365232025,36.27,70799.51,34.7,0.24953,0.00013,21.22223]
[1780365235977,36.27,70798.92,34.7,0.24947,0.00013,21.21922]
[1780365239591,36.27,70800.23,34.7,0.24965,0.00013,21.22786]
[1780365240770,36.27,70801.37,34.7,0.24981,0.00013,21.23525]
[1780365243133,36.27,70800.31,34.7,0.24967,0.00013,21.22896]
[1780365243255,36.27,70800.31,34.7,0.24967,0.00013,21.22896]
[1780365243335,36.27,70800.31,34.7,0.24967,0.00013,21.22896]
[1780365243358,36.27,70800.31,34.7,0.24967,0.00013,21.22896]
[1780365243865,36.27,70800.38,34.7,0.24969,0.00013,21.22955]
[1780365246226,36.27,70792.91,34.7,0.24871,0.00013,21.18324]
[1780365248106,36.28,70796.45,34.7,0.24918,0.00013,21.20565]
[1780365249393,36.28,70799.01,34.7,0.24952,0.00013,21.22178]
[1780365250908,36.28,70793.97,34.7,0.24887,0.00013,21.19077]
[1780365252963,36.28,70796.16,34.7,0.24917,0.00013,21.20495]
[1780365253038,36.28,70796.16,34.7,0.24917,0.00013,21.20495]
[1780365255073,36.28,70790.48,34.7,0.24843,0.00013,21.16977]
[1780365255092,36.28,70790.48,34.7,0.24843,0.00013,21.16977]
[1780365257030,36.28,70791.33,34.7,0.24855,0.00013,21.17547]
[1780365257905,36.28,70790.64,34.7,0.24847,0.00013,21.17138]
[1780365260951,36.28,70792.37,34.7,0.24871,0.00013,21.1828]
[1780365261932,36.29,70793.72,34.7,0.24889,0.00013,21.19141]
[1780365262191,36.29,70793.72,34.7,0.24889,0.00013,21.19141]
[1780365265348,36.29,70796.22,34.7,0.24923,0.00013,21.20754]
[1780365266889,36.29,70792.76,34.7,0.24878,0.00013,21.18636]
[1780365267265,36.29,70792.76,34.7,0.24878,0.00013,21.18636]
[1780365269934,36.29,70788.84,34.7,0.24829,0.00013,21.16274]
[1780365269935,36.29,70788.84,34.7,0.24829,0.00013,21.16274]
[1780365270130,36.29,70788.84,34.7,0.24829,0.00013,21.16274]
[1780365270132,36.29,70788.84,34.7,0.24829,0.00013,21.16274]
[1780365271522,36.29,70785.44,34.7,0.24785,0.00013,21.14177]
[1780365273813,36.3,70777.78,34.7,0.24684,0.00013,21.09139]
[1780365275096,36.3,70777.66,34.7,0.24683,0.00013,21.09064]
[1780365275197,36.3,70777.21,34.7,0.24678,0.00013,21.08812]
[1780365280850,36.29,70769.61,34.7,0.24577,0.00013,21.03979]
[1780365285884,36.29,70774.14,34.7,0.24635,0.00013,21.06756]
[1780365289290,36.29,70774.67,34.7,0.24641,0.00013,21.07043]
[1780365289441,36.29,70774.77,34.7,0.24641,0.00013,21.07075]
[1780365291478,36.29,70765.81,34.7,0.24524,0.00013,21.01415]
[1780365292423,36.29,70765.81,34.7,0.24524,0.00013,21.01415]
[1780365293448,36.29,70765.75,34.7,0.24523,0.00013,21.01358]
[1780365293604,36.29,70765.75,34.7,0.24523,0.00013,21.01358]
[1780365293726,36.29,70765.75,34.7,0.24523,0.00013,21.01358]
[1780365294008,36.29,70762.8,34.7,0.24484,0.00013,20.99487]
[1780365294020,36.29,70762.8,34.7,0.24484,0.00013,20.99487]
[1780365294059,36.29,70762.8,34.7,0.24484,0.00013,20.99487]
[1780365294403,36.29,70753.24,34.7,0.2436,0.00013,20.93448]
[1780365296631,36.28,70747.46,34.7,0.24285,0.00013,20.89784]
[1780365296650,36.28,70747.46,34.7,0.24285,0.00013,20.89784]
[1780365296692,36.28,70746.39,34.7,0.2427,0.00013,20.89092]
[1780365297038,36.28,70746.39,34.7,0.2427,0.00013,20.89092]
[1780365297227,36.28,70746.39,34.7,0.2427,0.00013,20.89092]
[1780365298487,36.28,70741.98,34.7,0.24213,0.00013,20.86288]
[1780365298503,36.28,70741.98,34.7,0.24213,0.00013,20.86288]
[1780365299169,36.28,70738.55,34.7,0.24168,0.00013,20.84097]
[1780365299507,36.28,70738.55,34.7,0.24168,0.00013,20.84097]
[1780365301110,36.28,70738.93,34.7,0.24173,0.00013,20.84316]
[1780365301229,36.28,70738.93,34.7,0.24173,0.00013,20.84316]
[1780365301417,36.28,70738.93,34.7,0.24173,0.00013,20.84316]
[1780365301535,36.28,70738.93,34.7,0.24173,0.00013,20.84316]
[1780365301548,36.28,70738.93,34.7,0.24173,0.00013,20.84316]
[1780365301726,36.28,70744.5,34.7,0.24244,0.00013,20.87799]
[1780365302709,36.28,70754.88,34.7,0.24378,0.00013,20.94334]
[1780365307729,36.28,70755.63,34.7,0.24386,0.00013,20.94728]
[1780365310066,36.28,70755.12,34.7,0.24378,0.00013,20.94376]
[1780365311070,36.28,70755.88,34.7,0.24388,0.00013,20.94855]
[1780365311732,36.28,70755.88,34.7,0.24388,0.00013,20.94855]
[1780365312973,36.28,70764.91,34.7,0.24505,0.00013,21.005]
[1780365313709,36.28,70764.91,34.7,0.24505,0.00013,21.005]
[1780365314867,36.27,70766.95,34.7,0.2453,0.00013,21.0174]
[1780365315947,36.27,70769.76,34.7,0.24566,0.00013,21.03462]
[1780365315999,36.27,70769.76,34.7,0.24566,0.00013,21.03462]
[1780365317401,36.27,70769.92,34.7,0.24568,0.00013,21.03562]
[1780365321308,36.27,70766.74,34.7,0.24525,0.00013,21.01475]
[1780365322045,36.27,70769.33,34.7,0.24557,0.00013,21.03056]
[1780365327344,36.26,70766.82,34.7,0.24522,0.00013,21.01361]
[1780365332607,36.26,70766.67,34.7,0.24516,0.00013,21.00857]
[1780365333526,36.26,70766.75,34.7,0.24517,0.00013,21.00889]
[1780365336932,36.26,70758.86,34.7,0.24413,0.00013,20.95868]
[1780365337287,36.26,70758.86,34.7,0.24413,0.00013,20.95868]
[1780365338134,36.26,70759.07,34.7,0.24416,0.00013,20.95987]
[1780365338628,36.26,70759.07,34.7,0.24416,0.00013,20.95987]
[1780365338662,36.26,70756.02,34.7,0.24376,0.00013,20.94054]
[1780365341442,36.26,70747.04,34.7,0.24259,0.00013,20.88359]
[1780365343164,36.26,70745.82,34.7,0.24243,0.00013,20.87582]
[1780365343208,36.26,70745.82,34.7,0.24243,0.00013,20.87582]
[1780365343479,36.26,70745.82,34.7,0.24243,0.00013,20.87582]
[1780365343695,36.26,70745.94,34.7,0.24244,0.00013,20.87642]
[1780365343864,36.26,70745.94,34.7,0.24244,0.00013,20.87642]
[1780365346146,36.25,70745.49,34.7,0.24237,0.00013,20.8731]
[1780365348520,36.25,70737.23,34.7,0.2413,0.00013,20.82041]
[1780365348822,36.25,70737.23,34.7,0.2413,0.00013,20.82041]
[1780365349785,36.25,70724.04,34.7,0.2396,0.00013,20.73638]
[1780365354865,36.25,70722.61,34.7,0.2394,0.00013,20.72679]
[1780365355743,36.25,70722.61,34.7,0.2394,0.00013,20.72679]
[1780365360684,36.25,70735.94,34.7,0.2411,0.00013,20.81084]
[1780365366618,36.24,70732.94,34.7,0.2407,0.00013,20.79086]
[1780365371653,36.24,70725.36,34.7,0.23971,0.00013,20.74208]
[1780365374145,36.24,70724.8,34.7,0.23963,0.00013,20.73832]
[1780365377580,36.24,70735.28,34.7,0.24097,0.00013,20.80449]
[1780365379501,36.24,70736.84,34.7,0.24117,0.00013,20.81404]
[1780365379708,36.24,70738.74,34.7,0.24141,0.00013,20.8259]
[1780365382698,36.24,70741.53,34.7,0.24176,0.00013,20.84339]
[1780365386512,36.24,70743.25,34.7,0.24198,0.00013,20.85381]
[1780365386757,36.24,70741.29,34.7,0.24172,0.00013,20.84129]
[1780365388289,36.24,70741.29,34.7,0.24172,0.00013,20.84129]
[1780365388975,36.24,70742.51,34.7,0.24187,0.00013,20.84878]
[1780365389789,36.24,70742.51,34.7,0.24187,0.00013,20.84878]
[1780365390963,36.23,70750.18,34.7,0.24286,0.00013,20.89697]
[1780365391075,36.23,70750.18,34.7,0.24286,0.00013,20.89697]
[1780365391195,36.23,70750.18,34.7,0.24286,0.00013,20.89697]
[1780365395279,36.23,70754.75,34.7,0.24341,0.00013,20.92168]
[1780365400856,36.23,70755.48,34.7,0.24348,0.00013,20.9251]
[1780365405893,36.22,70755.09,34.7,0.2434,0.00013,20.92162]
[1780365410928,36.22,70754.67,34.7,0.24333,0.00013,20.91799]
[1780365412942,36.22,70745.43,34.7,0.24213,0.00013,20.85921]
[1780365413939,36.22,70745.43,34.7,0.24213,0.00013,20.85921]
[1780365413958,36.22,70745.43,34.7,0.24213,0.00013,20.85921]
[1780365413983,36.22,70745.43,34.7,0.24213,0.00013,20.85921]
[1780365419227,36.22,70746.56,34.7,0.24225,0.00013,20.86553]
[1780365422595,36.22,70736.7,34.7,0.24097,0.00013,20.80265]
[1780365424041,36.21,70735.86,34.7,0.24085,0.00013,20.79684]
[1780365430890,36.21,70734.9,34.7,0.24071,0.00013,20.79001]
[1780365432615,36.21,70734.95,34.7,0.24071,0.00013,20.79004]
[1780365433559,36.21,70733.51,34.7,0.24052,0.00013,20.78061]
[1780365434568,36.21,70731.84,34.7,0.24031,0.00013,20.76987]
[1780365436947,36.21,70720.93,34.7,0.2389,0.00013,20.70013]
[1780365441407,36.21,70722.43,34.7,0.23909,0.00013,20.70952]
[1780365441684,36.21,70722.43,34.7,0.23909,0.00013,20.70952]
[1780365441772,36.21,70722.43,34.7,0.23909,0.00013,20.70952]
[1780365441806,36.21,70722.43,34.7,0.23909,0.00013,20.70952]
[1780365441895,36.21,70722.43,34.7,0.23908,0.00013,20.70941]
[1780365442035,36.21,70722.43,34.7,0.23908,0.00013,20.70941]
[1780365442228,36.21,70722.43,34.7,0.23908,0.00013,20.70941]
[1780365442588,36.21,70710.74,34.7,0.23758,0.00013,20.63456]
[1780365444026,36.21,70703.34,34.7,0.23663,0.00013,20.58705]
[1780365444120,36.21,70703.34,34.7,0.23663,0.00013,20.58705]
[1780365445960,36.21,70699.96,34.7,0.2362,0.00013,20.56527]
[1780365447260,36.2,70694.93,34.7,0.23555,0.00013,20.5328]
[1780365447305,36.2,70694.93,34.7,0.23555,0.00013,20.5328]
[1780365447420,36.2,70694.93,34.7,0.23555,0.00013,20.5328]
[1780365447579,36.2,70694.93,34.7,0.23555,0.00013,20.5328]
[1780365447604,36.2,70694.93,34.7,0.23555,0.00013,20.5328]
[1780365447710,36.2,70694.93,34.7,0.23555,0.00013,20.5328]
[1780365447832,36.2,70680.61,34.7,0.23373,0.00013,20.44058]
[1780365448230,36.2,70680.61,34.7,0.23373,0.00013,20.44058]
[1780365448580,36.2,70667.39,34.7,0.23205,0.00013,20.35513]
[1780365450406,36.2,70660.66,34.7,0.2312,0.00013,20.31153]
[1780365451429,36.2,70663.04,34.7,0.2315,0.00013,20.32692]
[1780365456444,36.2,70666.37,34.7,0.23188,0.00013,20.34462]
[1780365456546,36.2,70667.37,34.7,0.23201,0.00013,20.35108]
[1780365458031,36.2,70668.1,34.7,0.2321,0.00013,20.35569]
[1780365458093,36.2,70668.1,34.7,0.2321,0.00013,20.35569]
[1780365458232,36.2,70668.1,34.7,0.2321,0.00013,20.35569]
[1780365458350,36.2,70668.1,34.7,0.2321,0.00013,20.35569]
[1780365458379,36.2,70660.05,34.7,0.23108,0.00013,20.30365]
[1780365459905,36.2,70660.05,34.7,0.23108,0.00013,20.30365]
[1780365459923,36.2,70660.05,34.7,0.23108,0.00013,20.30365]
[1780365459992,36.2,70659.94,34.7,0.23107,0.00013,20.30271]
[1780365460679,36.2,70667.88,34.7,0.23207,0.00013,20.35407]
[1780365465775,36.2,70666.92,34.7,0.23194,0.00013,20.34773]
[1780365470092,36.2,70673.89,34.7,0.23282,0.00013,20.3926]
[1780365470880,36.2,70675.8,34.7,0.23307,0.00013,20.40495]
[1780365472393,36.2,70675.7,34.7,0.23305,0.00013,20.40434]
[1780365473471,36.2,70674.04,34.7,0.23284,0.00013,20.39366]
[1780365474955,36.2,70673.46,34.7,0.23277,0.00013,20.38992]
[1780365474964,36.2,70673.46,34.7,0.23277,0.00013,20.38992]
[1780365477119,36.2,70681.26,34.7,0.23376,0.00013,20.44033]
[1780365477801,36.2,70681.26,34.7,0.23376,0.00013,20.44033]
[1780365479044,36.2,70689.14,34.7,0.23476,0.00013,20.49104]
[1780365479933,36.2,70689.14,34.7,0.23476,0.00013,20.49104]
[1780365481423,36.2,70698.57,34.7,0.23596,0.00013,20.55142]
[1780365482322,36.2,70698.57,34.7,0.23596,0.00013,20.55142]
[1780365482674,36.2,70698.57,34.7,0.23596,0.00013,20.55142]
[1780365483779,36.2,70700.55,34.7,0.23621,0.00013,20.56394]
[1780365484514,36.2,70700.77,34.7,0.23624,0.00013,20.56524]
[1780365486318,36.2,70701.08,34.7,0.23627,0.00013,20.56711]
[1780365490634,36.2,70693.96,34.7,0.23535,0.00013,20.52088]
[1780365492892,36.2,70697.65,34.7,0.23582,0.00013,20.54449]
[1780365494635,36.2,70696.32,34.7,0.23565,0.00013,20.53569]
[1780365499854,36.19,70694.1,34.7,0.23536,0.00013,20.52109]
[1780365503509,36.19,70688.04,34.7,0.23458,0.00013,20.48192]
[1780365504783,36.19,70682.1,34.7,0.23383,0.00013,20.44364]
[1780365506204,36.19,70669.82,34.7,0.23227,0.00013,20.36449]
[1780365506230,36.19,70669.82,34.7,0.23227,0.00013,20.36449]
[1780365506256,36.19,70669.82,34.7,0.23227,0.00013,20.36449]
[1780365506601,36.19,70666.69,34.7,0.23188,0.00013,20.34427]
[1780365511636,36.19,70670.82,34.7,0.23237,0.00013,20.36755]
[1780365516797,36.19,70664.13,34.7,0.23152,0.00013,20.32419]
[1780365521955,36.19,70661.25,34.7,0.23116,0.00013,20.30566]
[1780365526861,36.19,70664.43,34.7,0.23157,0.00013,20.32629]
[1780365532783,36.19,70663.93,34.7,0.2315,0.00013,20.32314]
[1780365537819,36.19,70666.22,34.7,0.23179,0.00013,20.33794]
[1780365540288,36.19,70665.21,34.7,0.23166,0.00013,20.33139]
[1780365545875,36.19,70659.46,34.7,0.23094,0.00013,20.29445]
[1780365547677,36.19,70659.27,34.7,0.23092,0.00013,20.29326]
[1780365547693,36.19,70659.27,34.7,0.23092,0.00013,20.29326]
[1780365547711,36.19,70659.27,34.7,0.23092,0.00013,20.29326]
[1780365547889,36.2,70655.58,34.7,0.23046,0.00013,20.2694]
[1780365549673,36.2,70658.3,34.7,0.2308,0.00013,20.28701]
[1780365549903,36.19,70664.03,34.7,0.23152,0.00013,20.32406]
[1780365550833,36.19,70664.03,34.7,0.23152,0.00013,20.32406]
[1780365550926,36.2,70660.53,34.7,0.23108,0.00013,20.30146]
[1780365551345,36.2,70660.53,34.7,0.23108,0.00013,20.30146]
[1780365551364,36.2,70660.53,34.7,0.23108,0.00013,20.30146]
[1780365551387,36.2,70660.53,34.7,0.23108,0.00013,20.30146]
[1780365551934,36.19,70654.85,34.7,0.23036,0.00013,20.26451]
[1780365552982,36.19,70654.85,34.7,0.23036,0.00013,20.26451]
[1780365553069,36.19,70654.86,34.7,0.23036,0.00013,20.26446]
[1780365555968,36.19,70645.92,34.7,0.22924,0.00013,20.20652]
[1780365559239,36.2,70643.43,34.7,0.22893,0.00013,20.19054]
[1780365559996,36.19,70638.27,34.7,0.22828,0.00013,20.15696]
[1780365561890,36.19,70638.14,34.7,0.22826,0.00013,20.15611]
[1780365562197,36.19,70632.83,34.7,0.2276,0.00013,20.12155]
[1780365562205,36.19,70632.83,34.7,0.2276,0.00013,20.12155]
[1780365562350,36.19,70632.83,34.7,0.2276,0.00013,20.12155]
[1780365562575,36.19,70632.83,34.7,0.2276,0.00013,20.12155]
[1780365563016,36.19,70628.22,34.7,0.22702,0.00012,20.09144]
[1780365563560,36.19,70628.22,34.7,0.22702,0.00012,20.09144]
[1780365563574,36.19,70628.22,34.7,0.22702,0.00012,20.09144]
[1780365564024,36.19,70625.97,34.7,0.22674,0.00012,20.07673]
[1780365564638,36.19,70625.97,34.7,0.22674,0.00012,20.07673]
[1780365565031,36.19,70627.35,34.7,0.22691,0.00012,20.08578]
[1780365566022,36.19,70627.35,34.7,0.22691,0.00012,20.08578]
[1780365566927,36.19,70626.96,34.7,0.22686,0.00012,20.08321]
[1780365568084,36.19,70627.53,34.7,0.22693,0.00012,20.08689]
[1780365568101,36.19,70627.24,34.7,0.2269,0.00012,20.08497]
[1780365569682,36.19,70632.89,34.7,0.22761,0.00013,20.12187]
[1780365569845,36.19,70632.89,34.7,0.22761,0.00013,20.12187]
[1780365575101,36.2,70632.81,34.7,0.22757,0.00013,20.11809]
[1780365580640,36.2,70630.92,34.7,0.22734,0.00013,20.10599]
[1780365585923,36.2,70628.28,34.7,0.22702,0.00012,20.08904]
[1780365590957,36.2,70628.73,34.7,0.22708,0.00012,20.09233]
[1780365594720,36.2,70629.73,34.7,0.22721,0.00013,20.0992]
[1780365594932,36.2,70629.73,34.7,0.22721,0.00013,20.0992]
[1780365595075,36.2,70627.8,34.7,0.22697,0.00012,20.08668]
[1780365595161,36.2,70627.8,34.7,0.22697,0.00012,20.08668]
[1780365595170,36.2,70627.8,34.7,0.22697,0.00012,20.08668]
[1780365595399,36.2,70627.8,34.7,0.22697,0.00012,20.08668]
[1780365595670,36.2,70627.8,34.7,0.22697,0.00012,20.08668]
[1780365595698,36.2,70627.8,34.7,0.22697,0.00012,20.08668]
[1780365595872,36.2,70627.8,34.7,0.22697,0.00012,20.08668]
[1780365596066,36.2,70623.05,34.7,0.22638,0.00012,20.0557]
[1780365596504,36.2,70623.05,34.7,0.22638,0.00012,20.0557]
[1780365596504,36.2,70623.05,34.7,0.22638,0.00012,20.0557]
[1780365596791,36.2,70623.05,34.7,0.22638,0.00012,20.0557]
[1780365597013,36.2,70623.05,34.7,0.22638,0.00012,20.0557]
[1780365597135,36.2,70623.05,34.7,0.22638,0.00012,20.0557]
[1780365597123,36.2,70595.02,34.7,0.22287,0.00012,19.87097]
[1780365597652,36.2,70595.02,34.7,0.22287,0.00012,19.87097]
[1780365597746,36.2,70595.02,34.7,0.22287,0.00012,19.87097]
[1780365598045,36.2,70595.02,34.7,0.22287,0.00012,19.87097]
[1780365598110,36.2,70565.72,34.7,0.21927,0.00012,19.67818]
[1780365598340,36.2,70565.72,34.7,0.21927,0.00012,19.67818]
[1780365598607,36.2,70565.72,34.7,0.21927,0.00012,19.67818]
[1780365598782,36.2,70565.72,34.7,0.21927,0.00012,19.67818]
[1780365598920,36.2,70565.72,34.7,0.21927,0.00012,19.67818]
[1780365599064,36.2,70565.72,34.7,0.21927,0.00012,19.67818]
[1780365599068,36.2,70532.3,34.7,0.21519,0.00012,19.45685]
[1780365599543,36.2,70532.3,34.7,0.21519,0.00012,19.45685]
[1780365599553,36.2,70532.3,34.7,0.21519,0.00012,19.45685]
[1780365599715,36.2,70532.3,34.7,0.21519,0.00012,19.45685]
[1780365600336,36.2,70532.3,34.7,0.21519,0.00012,19.45685]
[1780365600021,36.2,70538.45,34.7,0.216,0.00012,19.5008]
[1780365600613,36.2,70538.45,34.7,0.216,0.00012,19.5008]
[1780365600726,36.2,70538.45,34.7,0.216,0.00012,19.5008]
[1780365600902,36.2,70538.45,34.7,0.216,0.00012,19.5008]
[1780365601455,36.2,70538.45,34.7,0.216,0.00012,19.5008]
[1780365600996,36.2,70546.72,34.7,0.217,0.00012,19.55563]
[1780365601556,36.2,70546.72,34.7,0.217,0.00012,19.55563]
[1780365601665,36.2,70546.72,34.7,0.217,0.00012,19.55563]
[1780365602043,36.2,70546.72,34.7,0.217,0.00012,19.55563]
[1780365602334,36.21,70549.57,34.7,0.21736,0.00012,19.57474]
[1780365602402,36.21,70549.57,34.7,0.21736,0.00012,19.57474]
[1780365602990,36.21,70549.57,34.7,0.21736,0.00012,19.57474]
[1780365603126,36.21,70549.57,34.7,0.21736,0.00012,19.57474]
[1780365603180,36.21,70559.82,34.7,0.21865,0.00012,19.6445]
[1780365603535,36.21,70559.82,34.7,0.21865,0.00012,19.6445]
[1780365603786,36.21,70559.82,34.7,0.21865,0.00012,19.6445]
[1780365604030,36.21,70580.99,34.7,0.22125,0.00012,19.78409]
[1780365605032,36.21,70599.74,34.7,0.22357,0.00012,19.90773]
[1780365605505,36.21,70599.74,34.7,0.22357,0.00012,19.90773]
[1780365605639,36.21,70599.74,34.7,0.22357,0.00012,19.90773]
[1780365605928,36.21,70599.74,34.7,0.22357,0.00012,19.90773]
[1780365606021,36.21,70599.74,34.7,0.22357,0.00012,19.90773]
[1780365606086,36.21,70599.74,34.7,0.22357,0.00012,19.90773]
[1780365606133,36.21,70599.35,34.7,0.22352,0.00012,19.90517]
[1780365606450,36.21,70599.35,34.7,0.22352,0.00012,19.90517]
[1780365606501,36.21,70599.35,34.7,0.22352,0.00012,19.90517]
[1780365606621,36.21,70599.35,34.7,0.22352,0.00012,19.90517]
[1780365607062,36.21,70599.35,34.7,0.22352,0.00012,19.90517]
[1780365607157,36.21,70579.82,34.7,0.22111,0.00012,19.77691]
[1780365608541,36.21,70577.48,34.7,0.22083,0.00012,19.76163]
[1780365608559,36.21,70577.48,34.7,0.22083,0.00012,19.76163]
[1780365608592,36.21,70577.48,34.7,0.22083,0.00012,19.76163]
[1780365608664,36.21,70588.57,34.7,0.22219,0.00012,19.83457]
[1780365610063,36.21,70601.05,34.7,0.22375,0.00012,19.91696]
[1780365610783,36.21,70601.05,34.7,0.22375,0.00012,19.91696]
[1780365610958,36.21,70601.05,34.7,0.22375,0.00012,19.91696]
[1780365611025,36.21,70601.05,34.7,0.22375,0.00012,19.91696]
[1780365611106,36.21,70601.05,34.7,0.22375,0.00012,19.91696]
[1780365612953,36.22,70610.39,34.7,0.22491,0.00012,19.9783]
[1780365614887,36.22,70613.15,34.7,0.22525,0.00012,19.99643]
[1780365615310,36.22,70611.61,34.7,0.22506,0.00012,19.98641]
[1780365616174,36.22,70611.61,34.7,0.22506,0.00012,19.98641]
[1780365618099,36.22,70612.11,34.7,0.22513,0.00012,19.98981]
[1780365619177,36.22,70595.11,34.7,0.22302,0.00012,19.87862]
[1780365620852,36.22,70591.9,34.7,0.22263,0.00012,19.85755]
[1780365622040,36.22,70591.68,34.7,0.2226,0.00012,19.85627]
[1780365622521,36.22,70590.09,34.7,0.22241,0.00012,19.8462]
[1780365622579,36.22,70590.09,34.7,0.22241,0.00012,19.8462]
[1780365622736,36.22,70590.09,34.7,0.22241,0.00012,19.8462]
[1780365622918,36.22,70590.09,34.7,0.22241,0.00012,19.8462]
[1780365622953,36.22,70590.09,34.7,0.22241,0.00012,19.8462]
[1780365622992,36.22,70590.09,34.7,0.22241,0.00012,19.8462]
[1780365623017,36.22,70590.09,34.7,0.22241,0.00012,19.8462]
[1780365623118,36.22,70586.21,34.7,0.22194,0.00012,19.82081]
[1780365623855,36.22,70586.21,34.7,0.22194,0.00012,19.82081]
[1780365624105,36.22,70569.84,34.7,0.21992,0.00012,19.71315]
[1780365624515,36.22,70569.84,34.7,0.21992,0.00012,19.71315]
[1780365624528,36.22,70569.84,34.7,0.21992,0.00012,19.71315]
[1780365624671,36.22,70569.84,34.7,0.21992,0.00012,19.71315]
[1780365624690,36.22,70569.84,34.7,0.21992,0.00012,19.71315]
[1780365625536,36.22,70566.16,34.7,0.21948,0.00012,19.68914]
[1780365625594,36.22,70566.16,34.7,0.21948,0.00012,19.68914]
[1780365625831,36.22,70566.16,34.7,0.21948,0.00012,19.68914]
[1780365625944,36.22,70566.16,34.7,0.21948,0.00012,19.68914]
[1780365627162,36.22,70574.67,34.7,0.22052,0.00012,19.74524]
[1780365627037,36.22,70595.68,34.7,0.22312,0.00012,19.88362]
[1780365627587,36.22,70595.68,34.7,0.22312,0.00012,19.88362]
[1780365627660,36.22,70595.68,34.7,0.22312,0.00012,19.88362]
[1780365627948,36.22,70603.61,34.7,0.2241,0.00012,19.9358]
[1780365629126,36.22,70603.61,34.7,0.2241,0.00012,19.9358]
[1780365629177,36.22,70603.61,34.7,0.2241,0.00012,19.9358]
[1780365629158,36.22,70612.81,34.7,0.22525,0.00012,19.99629]
[1780365629679,36.22,70612.81,34.7,0.22525,0.00012,19.99629]
[1780365629951,36.22,70612.81,34.7,0.22525,0.00012,19.99629]
[1780365630394,36.22,70619.12,34.7,0.22604,0.00012,20.0375]
[1780365630614,36.22,70619.12,34.7,0.22604,0.00012,20.0375]
[1780365630648,36.22,70619.12,34.7,0.22604,0.00012,20.0375]
[1780365631069,36.22,70623.74,34.7,0.22659,0.00012,20.0644]
[1780365632839,36.22,70630.43,34.7,0.22744,0.00012,20.10842]
[1780365632921,36.22,70630.43,34.7,0.22744,0.00012,20.10842]
[1780365633137,36.22,70630.43,34.7,0.22744,0.00012,20.10842]
[1780365633193,36.22,70628.14,34.7,0.22715,0.00012,20.09355]
[1780365634408,36.22,70623.82,34.7,0.22661,0.00012,20.06541]
[1780365635995,36.22,70619.52,34.7,0.22608,0.00012,20.03742]
[1780365637224,36.22,70619.34,34.7,0.22606,0.00012,20.03646]
[1780365639757,36.23,70619.09,34.7,0.22604,0.00012,20.03521]
[1780365639827,36.23,70619.09,34.7,0.22604,0.00012,20.03521]
[1780365639922,36.23,70619.15,34.7,0.22604,0.00012,20.0356]
[1780365641129,36.23,70619.15,34.7,0.22604,0.00012,20.0356]
[1780365642090,36.23,70614.28,34.7,0.22544,0.00012,20.00391]
[1780365642193,36.23,70614.28,34.7,0.22544,0.00012,20.00391]
[1780365642236,36.23,70586.59,34.7,0.22201,0.00012,19.82276]
[1780365642295,36.23,70586.59,34.7,0.22201,0.00012,19.82276]
[1780365642378,36.23,70586.59,34.7,0.22201,0.00012,19.82276]
[1780365642636,36.23,70586.59,34.7,0.22201,0.00012,19.82276]
[1780365642713,36.23,70586.59,34.7,0.22201,0.00012,19.82276]
[1780365642733,36.23,70586.59,34.7,0.22201,0.00012,19.82276]
[1780365643109,36.23,70586.59,34.7,0.22201,0.00012,19.82276]
[1780365643237,36.23,70561.92,34.7,0.21898,0.00012,19.66043]
[1780365643377,36.23,70561.92,34.7,0.21898,0.00012,19.66043]
[1780365643891,36.23,70562.07,34.7,0.219,0.00012,19.66142]
[1780365644670,36.23,70562.07,34.7,0.219,0.00012,19.66142]
[1780365644975,36.23,70562.08,34.7,0.21901,0.00012,19.66168]
[1780365645733,36.23,70562.08,34.7,0.21901,0.00012,19.66168]
[1780365645941,36.23,70562.08,34.7,0.21901,0.00012,19.66168]
[1780365646654,36.23,70566.6,34.7,0.21957,0.00012,19.69182]
[1780365647120,36.23,70566.6,34.7,0.21957,0.00012,19.69182]
[1780365647221,36.23,70579.14,34.7,0.22112,0.00012,19.77501]
[1780365647805,36.23,70579.14,34.7,0.22112,0.00012,19.77501]
[1780365648036,36.23,70579.14,34.7,0.22112,0.00012,19.77501]
[1780365648252,36.23,70579.5,34.7,0.22116,0.00012,19.77737]
[1780365648421,36.23,70579.5,34.7,0.22116,0.00012,19.77737]
[1780365648962,36.23,70579.5,34.7,0.22116,0.00012,19.77737]
[1780365649205,36.23,70579.5,34.7,0.22116,0.00012,19.77737]
[1780365650960,36.23,70587.16,34.7,0.22212,0.00012,19.82823]
[1780365651330,36.23,70588.46,34.7,0.22228,0.00012,19.83677]
[1780365651910,36.23,70588.46,34.7,0.22228,0.00012,19.83677]
[1780365652281,36.23,70590.94,34.7,0.22259,0.00012,19.85328]
[1780365652781,36.23,70590.94,34.7,0.22259,0.00012,19.85328]
[1780365653368,36.23,70587.65,34.7,0.22218,0.00012,19.83168]
[1780365653534,36.23,70587.65,34.7,0.22218,0.00012,19.83168]
[1780365653647,36.23,70587.65,34.7,0.22218,0.00012,19.83168]
[1780365653766,36.23,70587.65,34.7,0.22218,0.00012,19.83168]
[1780365653861,36.23,70575.2,34.7,0.22065,0.00012,19.74992]
[1780365655322,36.23,70568.95,34.7,0.21988,0.00012,19.70875]
[1780365655691,36.23,70568.95,34.7,0.21988,0.00012,19.70875]
[1780365655771,36.23,70568.95,34.7,0.21988,0.00012,19.70875]
[1780365656159,36.23,70559.57,34.7,0.21874,0.00012,19.64697]
[1780365656989,36.23,70559.57,34.7,0.21874,0.00012,19.64697]
[1780365657755,36.23,70555.39,34.7,0.21823,0.00012,19.61945]
[1780365658011,36.23,70555.39,34.7,0.21823,0.00012,19.61945]
[1780365658552,36.23,70548.23,34.7,0.21736,0.00012,19.57228]
[1780365658588,36.23,70548.23,34.7,0.21736,0.00012,19.57228]
[1780365659187,36.24,70544.73,34.7,0.21694,0.00012,19.54955]
[1780365660177,36.24,70534.25,34.7,0.21567,0.00012,19.48036]
[1780365661093,36.24,70534.25,34.7,0.21567,0.00012,19.48036]
[1780365661311,36.25,70532.23,34.7,0.21549,0.00012,19.47035]
[1780365662165,36.25,70532.23,34.7,0.21549,0.00012,19.47035]
[1780365662327,36.25,70526.26,34.7,0.21477,0.00012,19.43098]
[1780365662760,36.25,70526.26,34.7,0.21477,0.00012,19.43098]
[1780365663348,36.25,70522.97,34.7,0.21437,0.00012,19.40913]
[1780365663418,36.25,70522.97,34.7,0.21437,0.00012,19.40913]
[1780365666101,36.25,70533.16,34.7,0.21564,0.00012,19.4784]
[1780365671123,36.25,70541.24,34.7,0.21664,0.00012,19.5329]
[1780365671501,36.26,70542.04,34.7,0.21674,0.00012,19.53874]
[1780365671514,36.26,70542.04,34.7,0.21674,0.00012,19.53874]
[1780365671842,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365672533,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365672933,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365673171,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365673192,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365673244,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365673275,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365673306,36.26,70546.46,34.7,0.21728,0.00012,19.56798]
[1780365673622,36.26,70554.48,34.7,0.21827,0.00012,19.6216]
[1780365673660,36.26,70554.48,34.7,0.21827,0.00012,19.6216]
[1780365674205,36.26,70554.48,34.7,0.21827,0.00012,19.6216]
[1780365674218,36.26,70572.74,34.7,0.22052,0.00012,19.74231]
[1780365674668,36.26,70572.74,34.7,0.22052,0.00012,19.74231]
[1780365675300,36.26,70584.72,34.7,0.22199,0.00012,19.82105]
[1780365675598,36.26,70584.72,34.7,0.22199,0.00012,19.82105]
[1780365676277,36.26,70584.72,34.7,0.22199,0.00012,19.82105]
[1780365676344,36.26,70585.46,34.7,0.22209,0.00012,19.82611]
[1780365676390,36.26,70585.46,34.7,0.22209,0.00012,19.82611]
[1780365678244,36.26,70584.56,34.7,0.22198,0.00012,19.82033]
[1780365678558,36.26,70580.58,34.7,0.22149,0.00012,19.79431]
[1780365678949,36.26,70580.58,34.7,0.22149,0.00012,19.79431]
[1780365679811,36.26,70585.74,34.7,0.22213,0.00012,19.82831]
[1780365680266,36.26,70585.74,34.7,0.22213,0.00012,19.82831]
[1780365681251,36.26,70583.7,34.7,0.22188,0.00012,19.81519]
[1780365681765,36.26,70584.29,34.7,0.22195,0.00012,19.81906]
[1780365681857,36.26,70584.29,34.7,0.22195,0.00012,19.81906]
[1780365682275,36.26,70583.73,34.7,0.22189,0.00012,19.81552]
[1780365682775,36.26,70583.73,34.7,0.22189,0.00012,19.81552]
[1780365683394,36.26,70577.06,34.7,0.22107,0.00012,19.77171]
[1780365684001,36.26,70577.06,34.7,0.22107,0.00012,19.77171]
[1780365684013,36.26,70580.38,34.7,0.22147,0.00012,19.79353]
[1780365684947,36.26,70580.38,34.7,0.22147,0.00012,19.79353]
[1780365685918,36.26,70585.36,34.7,0.22209,0.00012,19.8264]
[1780365687092,36.26,70585.96,34.7,0.22217,0.00012,19.83061]
[1780365687175,36.26,70585.96,34.7,0.22217,0.00012,19.83061]
[1780365687595,36.26,70586.9,34.7,0.22229,0.00012,19.83678]
[1780365688030,36.26,70586.9,34.7,0.22229,0.00012,19.83678]
[1780365688302,36.26,70586.9,34.7,0.22229,0.00012,19.83678]
[1780365688327,36.26,70586.59,34.7,0.22225,0.00012,19.83485]
[1780365688386,36.26,70586.59,34.7,0.22225,0.00012,19.83485]
[1780365688545,36.26,70586.59,34.7,0.22225,0.00012,19.83485]
[1780365688686,36.26,70586.59,34.7,0.22225,0.00012,19.83485]
[1780365688813,36.26,70586.59,34.7,0.22225,0.00012,19.83485]
[1780365688843,36.26,70586.59,34.7,0.22225,0.00012,19.83485]
[1780365689306,36.26,70601.85,34.7,0.22414,0.00012,19.93514]
[1780365689968,36.26,70615.76,34.7,0.22587,0.00012,20.02597]
[1780365690357,36.26,70615.76,34.7,0.22587,0.00012,20.02597]
[1780365691382,36.26,70617.93,34.7,0.22612,0.00012,20.03683]
[1780365692452,36.26,70616.18,34.7,0.2259,0.00012,20.02542]
[1780365698349,36.26,70616.38,34.7,0.22593,0.00012,20.02689]
[1780365698352,36.26,70616.38,34.7,0.22593,0.00012,20.02689]
[1780365699399,36.26,70617.29,34.7,0.22604,0.00012,20.03283]
[1780365699979,36.26,70617.29,34.7,0.22604,0.00012,20.03283]
[1780365702397,36.26,70611.7,34.7,0.22535,0.00012,19.99637]
[1780365703349,36.26,70611.25,34.7,0.22529,0.00012,19.99347]
[1780365706721,36.27,70607.57,34.7,0.22484,0.00012,19.96956]
[1780365708171,36.27,70605.85,34.7,0.22462,0.00012,19.95839]
[1780365708210,36.27,70605.85,34.7,0.22462,0.00012,19.95839]
[1780365708257,36.27,70605.85,34.7,0.22462,0.00012,19.95839]
[1780365708238,36.27,70601.02,34.7,0.22403,0.00012,19.92697]
[1780365709197,36.27,70601.02,34.7,0.22403,0.00012,19.92697]
[1780365709214,36.27,70595.33,34.7,0.22332,0.00012,19.88973]
[1780365711152,36.27,70595.79,34.7,0.22338,0.00012,19.89274]
[1780365712472,36.27,70600.65,34.7,0.22399,0.00012,19.92478]
[1780365714892,36.27,70611.81,34.7,0.22538,0.00012,19.9979]
[1780365716620,36.27,70613.61,34.7,0.2256,0.00012,20.00972]
[1780365716637,36.27,70613.61,34.7,0.2256,0.00012,20.00972]
[1780365716923,36.27,70613.61,34.7,0.2256,0.00012,20.00972]
[1780365717841,36.27,70620.94,34.7,0.22651,0.00012,20.05752]
[1780365717901,36.27,70620.94,34.7,0.22651,0.00012,20.05752]
[1780365718165,36.27,70624.9,34.7,0.22701,0.00012,20.08339]
[1780365719858,36.27,70625.31,34.7,0.22706,0.00012,20.08611]
[1780365721209,36.27,70625.36,34.7,0.22707,0.00012,20.08649]
[1780365721368,36.27,70625.02,34.7,0.22703,0.00012,20.08433]
[1780365721717,36.27,70625.02,34.7,0.22703,0.00012,20.08433]
[1780365722145,36.27,70625.02,34.7,0.22703,0.00012,20.08433]
[1780365722448,36.27,70617.36,34.7,0.22607,0.00012,20.0345]
[1780365722652,36.27,70617.36,34.7,0.22607,0.00012,20.0345]
[1780365723100,36.27,70617.36,34.7,0.22607,0.00012,20.0345]
[1780365723902,36.27,70616.86,34.7,0.22601,0.00012,20.03124]
[1780365724031,36.27,70616.86,34.7,0.22601,0.00012,20.03124]
[1780365724208,36.27,70622.64,34.7,0.22674,0.00012,20.06919]
[1780365725380,36.27,70624.36,34.7,0.22695,0.00012,20.08053]
[1780365725391,36.27,70624.36,34.7,0.22695,0.00012,20.08053]
[1780365726335,36.27,70624.36,34.7,0.22695,0.00012,20.08053]
[1780365726222,36.27,70618.5,34.7,0.22623,0.00012,20.04244]
[1780365726428,36.27,70618.5,34.7,0.22623,0.00012,20.04244]
[1780365726619,36.27,70618.5,34.7,0.22623,0.00012,20.04244]
[1780365727229,36.27,70616.03,34.7,0.22592,0.00012,20.02642]
[1780365728779,36.27,70611.35,34.7,0.22534,0.00012,19.99599]
[1780365729118,36.27,70611.35,34.7,0.22534,0.00012,19.99599]
[1780365729243,36.27,70616.08,34.7,0.22593,0.00012,20.02699]
[1780365729739,36.27,70616.08,34.7,0.22593,0.00012,20.02699]
[1780365729795,36.27,70616.08,34.7,0.22593,0.00012,20.02699]
[1780365730356,36.27,70616.0,34.7,0.22592,0.00012,20.02657]
[1780365730964,36.27,70616.0,34.7,0.22592,0.00012,20.02657]
[1780365734398,36.27,70609.81,34.7,0.22516,0.00012,19.98664]
[1780365734457,36.27,70609.81,34.7,0.22516,0.00012,19.98664]
[1780365734697,36.27,70609.81,34.7,0.22516,0.00012,19.98664]
[1780365735143,36.27,70609.81,34.7,0.22516,0.00012,19.98664]
[1780365735285,36.27,70600.63,34.7,0.22403,0.00012,19.92671]
[1780365736969,36.27,70593.63,34.7,0.22316,0.00012,19.88102]
[1780365737191,36.27,70593.63,34.7,0.22316,0.00012,19.88102]
[1780365737299,36.27,70602.81,34.7,0.2243,0.00012,19.94134]
[1780365738089,36.27,70602.81,34.7,0.2243,0.00012,19.94134]
[1780365738313,36.27,70613.94,34.7,0.22569,0.00012,20.0142]
[1780365738765,36.27,70613.94,34.7,0.22569,0.00012,20.0142]
[1780365741114,36.28,70612.47,34.7,0.22551,0.00012,20.00483]
[1780365741687,36.28,70613.35,34.7,0.22562,0.00012,20.01069]
[1780365741691,36.28,70613.35,34.7,0.22562,0.00012,20.01069]
[1780365746816,36.28,70609.67,34.7,0.22518,0.00012,19.98741]
[1780365746864,36.28,70609.67,34.7,0.22518,0.00012,19.98741]
[1780365747118,36.28,70609.67,34.7,0.22518,0.00012,19.98741]
[1780365748447,36.28,70598.15,34.7,0.22375,0.00012,19.91226]
[1780365751785,36.28,70596.63,34.7,0.22357,0.00012,19.90259]
[1780365751827,36.28,70596.63,34.7,0.22357,0.00012,19.90259]
[1780365752012,36.28,70596.63,34.7,0.22357,0.00012,19.90259]
[1780365752018,36.28,70596.63,34.7,0.22357,0.00012,19.90259]
[1780365752034,36.28,70596.63,34.7,0.22357,0.00012,19.90259]
[1780365752065,36.28,70590.33,34.7,0.22277,0.00012,19.85807]
[1780365752822,36.28,70590.33,34.7,0.22277,0.00012,19.85807]
[1780365754745,36.28,70585.45,34.7,0.22217,0.00012,19.82626]
[1780365755446,36.28,70586.57,34.7,0.22231,0.00012,19.83382]
[1780365755450,36.28,70586.57,34.7,0.22231,0.00012,19.83382]
[1780365755842,36.28,70586.57,34.7,0.22231,0.00012,19.83382]
[1780365755939,36.28,70586.57,34.7,0.22231,0.00012,19.83382]
[1780365756033,36.28,70586.87,34.7,0.22235,0.00012,19.83579]
[1780365756546,36.28,70586.87,34.7,0.22235,0.00012,19.83579]
[1780365759312,36.28,70594.2,34.7,0.22327,0.00012,19.88443]
[1780365759442,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365759483,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365759761,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365759815,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365759824,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365759958,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365760095,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365760105,36.28,70594.47,34.7,0.22331,0.00012,19.88671]
[1780365760167,36.28,70589.48,34.7,0.22269,0.00012,19.85404]
[1780365760914,36.28,70574.53,34.7,0.22085,0.00012,19.75597]
[1780365761909,36.28,70574.53,34.7,0.22085,0.00012,19.75597]
[1780365762922,36.29,70566.62,34.7,0.21989,0.00012,19.70421]
[1780365763021,36.29,70566.62,34.7,0.21989,0.00012,19.70421]
[1780365763337,36.29,70566.62,34.7,0.21989,0.00012,19.70421]
[1780365763073,36.29,70567.92,34.7,0.22005,0.00012,19.71277]
[1780365764044,36.29,70567.7,34.7,0.22003,0.00012,19.71156]
[1780365765188,36.29,70567.7,34.7,0.22003,0.00012,19.71156]
[1780365768459,36.29,70563.11,34.7,0.21948,0.00012,19.68233]
[1780365769820,36.29,70563.53,34.7,0.21954,0.00012,19.68536]
[1780365770375,36.29,70570.89,34.7,0.22045,0.00012,19.73444]
[1780365773137,36.29,70576.92,34.7,0.22121,0.00012,19.77468]
[1780365774222,36.29,70573.95,34.7,0.22085,0.00012,19.75546]
[1780365774253,36.29,70573.95,34.7,0.22085,0.00012,19.75546]
[1780365774270,36.29,70573.95,34.7,0.22085,0.00012,19.75546]
[1780365774349,36.29,70574.57,34.7,0.22093,0.00012,19.75984]
[1780365775194,36.29,70574.57,34.7,0.22093,0.00012,19.75984]
[1780365775219,36.29,70574.57,34.7,0.22093,0.00012,19.75984]
[1780365776886,36.3,70564.47,34.7,0.2197,0.00012,19.6938]
[1780365780661,36.3,70565.85,34.7,0.21988,0.00012,19.7036]
[1780365780665,36.3,70565.85,34.7,0.21988,0.00012,19.7036]
[1780365780763,36.3,70572.58,34.7,0.22071,0.00012,19.74812]
[1780365782120,36.3,70572.58,34.7,0.22071,0.00012,19.74812]
[1780365785806,36.3,70575.78,34.7,0.22113,0.00012,19.7706]
[1780365786324,36.3,70575.78,34.7,0.22113,0.00012,19.7706]
[1780365786435,36.3,70575.78,34.7,0.22113,0.00012,19.7706]
[1780365786690,36.3,70575.75,34.7,0.22114,0.00012,19.77067]
[1780365786814,36.3,70575.75,34.7,0.22114,0.00012,19.77067]
[1780365787226,36.31,70587.25,34.7,0.22256,0.00012,19.84636]
[1780365788141,36.31,70587.25,34.7,0.22256,0.00012,19.84636]
[1780365788238,36.31,70602.21,34.7,0.22441,0.00012,19.9444]
[1780365789962,36.31,70603.9,34.7,0.22462,0.00012,19.95543]
[1780365790010,36.31,70603.9,34.7,0.22462,0.00012,19.95543]
[1780365790916,36.31,70607.33,34.7,0.22505,0.00012,19.97797]
[1780365791497,36.31,70609.11,34.7,0.22527,0.00012,19.98963]
[1780365792293,36.31,70604.95,34.7,0.22475,0.00012,19.96261]
[1780365792960,36.31,70604.95,34.7,0.22475,0.00012,19.96261]
[1780365793045,36.31,70603.68,34.7,0.2246,0.00012,19.95432]
[1780365793823,36.31,70603.68,34.7,0.2246,0.00012,19.95432]
[1780365794117,36.31,70601.6,34.7,0.22435,0.00012,19.94101]
[1780365796200,36.31,70600.65,34.7,0.22423,0.00012,19.93515]
[1780365796242,36.31,70601.84,34.7,0.22439,0.00012,19.9431]
[1780365797501,36.31,70606.33,34.7,0.22494,0.00012,19.9724]
[1780365799049,36.31,70608.44,34.7,0.22521,0.00012,19.98645]
[1780365799059,36.31,70608.44,34.7,0.22521,0.00012,19.98645]
[1780365801507,36.31,70607.85,34.7,0.22515,0.00012,19.98333]
[1780365802156,36.31,70607.85,34.7,0.22515,0.00012,19.98333]
[1780365804687,36.31,70602.92,34.7,0.22455,0.00012,19.9519]
[1780365804792,36.32,70601.58,34.7,0.22439,0.00012,19.94341]
[1780365807155,36.32,70599.43,34.7,0.22413,0.00012,19.92954]
[1780365807202,36.32,70599.43,34.7,0.22413,0.00012,19.92954]
[1780365809992,36.32,70590.84,34.7,0.22308,0.00012,19.87393]
[1780365810424,36.32,70590.26,34.7,0.22302,0.00012,19.87054]
[1780365810686,36.32,70590.26,34.7,0.22302,0.00012,19.87054]
[1780365810722,36.32,70590.26,34.7,0.22302,0.00012,19.87054]
[1780365811346,36.32,70581.39,34.7,0.2219,0.00012,19.8092]
[1780365813440,36.32,70570.76,34.7,0.2206,0.00012,19.73999]
[1780365819232,36.32,70576.27,34.7,0.2213,0.00012,19.77735]
[1780365824932,36.33,70580.83,34.7,0.2219,0.00012,19.80906]
[1780365830169,36.33,70574.07,34.7,0.22109,0.00012,19.76572]
[1780365830904,36.33,70574.27,34.7,0.22112,0.00012,19.76731]
[1780365830924,36.33,70574.27,34.7,0.22112,0.00012,19.76731]
[1780365832818,36.33,70558.45,34.7,0.21919,0.00012,19.66392]
[1780365836761,36.34,70562.54,34.7,0.21972,0.00012,19.69236]
[1780365837016,36.34,70563.22,34.7,0.21981,0.00012,19.69721]
[1780365840880,36.34,70562.89,34.7,0.21979,0.00012,19.69576]
[1780365841044,36.34,70561.32,34.7,0.2196,0.00012,19.68567]
[1780365843628,36.35,70561.2,34.7,0.2196,0.00012,19.68553]
[1780365844196,36.35,70561.2,34.7,0.2196,0.00012,19.68553]
[1780365844474,36.35,70561.2,34.7,0.2196,0.00012,19.68553]
[1780365844485,36.35,70552.96,34.7,0.2186,0.00012,19.6319]
[1780365850108,36.35,70553.76,34.7,0.21873,0.00012,19.6387]
[1780365851207,36.35,70553.76,34.7,0.21873,0.00012,19.6387]
[1780365851215,36.35,70551.21,34.7,0.21842,0.00012,19.62219]
[1780365851826,36.35,70551.21,34.7,0.21842,0.00012,19.62219]
[1780365851969,36.35,70551.21,34.7,0.21842,0.00012,19.62219]
[1780365853375,36.35,70546.84,34.7,0.2179,0.00012,19.5937]
[1780365853440,36.35,70546.84,34.7,0.2179,0.00012,19.5937]
[1780365854002,36.35,70540.28,34.7,0.21711,0.00012,19.55088]
[1780365855243,36.36,70536.7,34.7,0.21668,0.00012,19.52753]
[1780365855253,36.36,70536.7,34.7,0.21668,0.00012,19.52753]
[1780365860397,36.36,70540.68,34.7,0.21718,0.00012,19.555]
[1780365864076,36.36,70532.17,34.7,0.21618,0.00012,19.50026]
[1780365864848,36.36,70526.66,34.7,0.21551,0.00012,19.46384]
[1780365865748,36.37,70518.36,34.7,0.21457,0.00012,19.4123]
[1780365865927,36.37,70518.36,34.7,0.21457,0.00012,19.4123]
[1780365866217,36.37,70518.36,34.7,0.21457,0.00012,19.4123]
[1780365866240,36.37,70518.36,34.7,0.21457,0.00012,19.4123]
[1780365866464,36.37,70505.09,34.7,0.21298,0.00012,19.32474]
[1780365867018,36.37,70505.09,34.7,0.21298,0.00012,19.32474]
[1780365867492,36.37,70505.09,34.7,0.21298,0.00012,19.32474]
[1780365867453,36.38,70481.03,34.7,0.21012,0.00012,19.1658]
[1780365868051,36.38,70481.03,34.7,0.21012,0.00012,19.1658]
[1780365868145,36.38,70481.03,34.7,0.21012,0.00012,19.1658]
[1780365868422,36.38,70490.02,34.7,0.2112,0.00012,19.22562]
[1780365868632,36.38,70490.02,34.7,0.2112,0.00012,19.22562]
[1780365869060,36.38,70490.02,34.7,0.2112,0.00012,19.22562]
[1780365869328,36.38,70490.02,34.7,0.2112,0.00012,19.22562]
[1780365869341,36.38,70490.02,34.7,0.2112,0.00012,19.22562]
[1780365869458,36.38,70490.02,34.7,0.2112,0.00012,19.22562]
[1780365869515,36.4,70492.89,34.7,0.21167,0.00012,19.25162]
[1780365869683,36.4,70492.89,34.7,0.21167,0.00012,19.25162]
[1780365871875,36.4,70490.25,34.7,0.21134,0.00012,19.23147]
[1780365875039,36.4,70490.2,34.7,0.21135,0.00012,19.232]
[1780365875086,36.4,70490.2,34.7,0.21135,0.00012,19.232]
[1780365875290,36.4,70486.49,34.7,0.21092,0.00012,19.20777]
[1780365875545,36.4,70486.49,34.7,0.21092,0.00012,19.20777]
[1780365875867,36.4,70486.49,34.7,0.21092,0.00012,19.20777]
[1780365876493,36.4,70486.49,34.7,0.21092,0.00012,19.20777]
[1780365877018,36.4,70481.39,34.7,0.21032,0.00012,19.1744]
[1780365877279,36.4,70481.39,34.7,0.21032,0.00012,19.1744]
[1780365877370,36.4,70481.39,34.7,0.21032,0.00012,19.1744]
[1780365877393,36.4,70481.39,34.7,0.21032,0.00012,19.1744]
[1780365877404,36.4,70481.39,34.7,0.21032,0.00012,19.1744]
[1780365877476,36.4,70476.51,34.7,0.20974,0.00012,19.14225]
[1780365877880,36.4,70476.51,34.7,0.20974,0.00012,19.14225]
[1780365878389,36.4,70476.51,34.7,0.20974,0.00012,19.14225]
[1780365878413,36.4,70441.7,34.7,0.20562,0.00012,18.90986]
[1780365878953,36.4,70441.7,34.7,0.20562,0.00012,18.90986]
[1780365879132,36.4,70441.7,34.7,0.20562,0.00012,18.90986]
[1780365879219,36.4,70441.7,34.7,0.20562,0.00012,18.90986]
[1780365879347,36.4,70441.7,34.7,0.20562,0.00012,18.90986]
[1780365879449,36.42,70447.17,34.7,0.20641,0.00012,18.95388]
[1780365879791,36.42,70447.17,34.7,0.20641,0.00012,18.95388]
[1780365879967,36.42,70447.17,34.7,0.20641,0.00012,18.95388]
[1780365880230,36.42,70447.17,34.7,0.20641,0.00012,18.95388]
[1780365880418,36.42,70447.17,34.7,0.20641,0.00012,18.95388]
[1780365880494,36.42,70447.17,34.7,0.20641,0.00012,18.95388]
[1780365880509,36.43,70467.69,34.7,0.20884,0.00012,19.09132]
[1780365881061,36.43,70467.69,34.7,0.20884,0.00012,19.09132]
[1780365881475,36.43,70467.69,34.7,0.20884,0.00012,19.09132]
[1780365881449,36.43,70458.03,34.7,0.2077,0.00012,19.0272]
[1780365882373,36.43,70458.03,34.7,0.2077,0.00012,19.0272]
[1780365884431,36.43,70461.63,34.7,0.20814,0.00012,19.05199]
[1780365884911,36.43,70457.95,34.7,0.20771,0.00012,19.02778]
[1780365885511,36.43,70457.95,34.7,0.20771,0.00012,19.02778]
[1780365885943,36.43,70460.02,34.7,0.20797,0.00012,19.04195]
[1780365886151,36.43,70460.02,34.7,0.20797,0.00012,19.04195]
[1780365886305,36.43,70460.02,34.7,0.20797,0.00012,19.04195]
[1780365886471,36.43,70471.05,34.7,0.20928,0.00012,19.11579]
[1780365887439,36.43,70471.05,34.7,0.20928,0.00012,19.11579]
[1780365887944,36.43,70470.06,34.7,0.20917,0.00012,19.10945]
[1780365887966,36.43,70470.06,34.7,0.20917,0.00012,19.10945]
[1780365888480,36.43,70457.84,34.7,0.20772,0.00012,19.02821]
[1780365890361,36.43,70450.01,34.7,0.2068,0.00012,18.97625]
[1780365890832,36.44,70452.22,34.7,0.20707,0.00012,18.99137]
[1780365892330,36.44,70456.67,34.7,0.2076,0.00012,19.0214]
[1780365893360,36.44,70463.9,34.7,0.20846,0.00012,19.06991]
[1780365893488,36.44,70463.9,34.7,0.20846,0.00012,19.06991]
[1780365893545,36.44,70463.9,34.7,0.20846,0.00012,19.06991]
[1780365893546,36.44,70463.9,34.7,0.20846,0.00012,19.06991]
[1780365893893,36.45,70464.44,34.7,0.20859,0.00012,19.07661]
[1780365894366,36.45,70464.44,34.7,0.20859,0.00012,19.07661]
[1780365894436,36.45,70477.23,34.7,0.21011,0.00012,19.16215]
[1780365894647,36.45,70477.23,34.7,0.21011,0.00012,19.16215]
[1780365895063,36.45,70477.23,34.7,0.21011,0.00012,19.16215]
[1780365895413,36.45,70477.23,34.7,0.21011,0.00012,19.16215]
[1780365895607,36.45,70482.08,34.7,0.2107,0.00012,19.19471]
[1780365895776,36.45,70482.08,34.7,0.2107,0.00012,19.19471]
[1780365895921,36.45,70482.08,34.7,0.2107,0.00012,19.19471]
[1780365896422,36.45,70482.08,34.7,0.2107,0.00012,19.19471]
[1780365896450,36.45,70482.99,34.7,0.21081,0.00012,19.20104]
[1780365900119,36.45,70488.35,34.7,0.21146,0.00012,19.23741]
[1780365900322,36.45,70488.35,34.7,0.21146,0.00012,19.23741]
[1780365900350,36.45,70488.35,34.7,0.21146,0.00012,19.23741]
[1780365900605,36.45,70491.3,34.7,0.21182,0.00012,19.25698]
[1780365900632,36.45,70491.3,34.7,0.21182,0.00012,19.25698]
[1780365900837,36.45,70491.3,34.7,0.21182,0.00012,19.25698]
[1780365901327,36.45,70491.3,34.7,0.21182,0.00012,19.25698]
[1780365901485,36.45,70492.87,34.7,0.21201,0.00012,19.26794]
[1780365902848,36.45,70490.77,34.7,0.21177,0.00012,19.25432]
[1780365903499,36.45,70490.32,34.7,0.21172,0.00012,19.25164]
[1780365908535,36.46,70482.72,34.7,0.21084,0.00012,19.20261]
[1780365908589,36.46,70482.72,34.7,0.21084,0.00012,19.20261]
[1780365908720,36.46,70482.72,34.7,0.21084,0.00012,19.20261]
[1780365908793,36.46,70482.72,34.7,0.21084,0.00012,19.20261]
[1780365909542,36.46,70472.46,34.7,0.20962,0.00012,19.13465]
[1780365910116,36.46,70472.46,34.7,0.20962,0.00012,19.13465]
[1780365910220,36.46,70472.46,34.7,0.20962,0.00012,19.13465]
[1780365910549,36.46,70459.56,34.7,0.2081,0.00012,19.04901]
[1780365912473,36.47,70452.78,34.7,0.20736,0.00012,19.00711]
[1780365913709,36.48,70447.62,34.7,0.20683,0.00012,18.97684]
[1780365913821,36.48,70447.62,34.7,0.20683,0.00012,18.97684]
[1780365914223,36.48,70447.62,34.7,0.20683,0.00012,18.97684]
[1780365915631,36.49,70452.9,34.7,0.20753,0.00012,19.01647]
[1780365915705,36.49,70452.9,34.7,0.20753,0.00012,19.01647]
[1780365916147,36.49,70452.9,34.7,0.20753,0.00012,19.01647]
[1780365916591,36.49,70465.14,34.7,0.20898,0.00012,19.0983]
[1780365916719,36.49,70465.14,34.7,0.20898,0.00012,19.0983]
[1780365916825,36.49,70465.14,34.7,0.20898,0.00012,19.0983]
[1780365918563,36.49,70462.83,34.7,0.20872,0.00012,19.0832]
[1780365920740,36.5,70451.73,34.7,0.20742,0.00012,19.01025]
[1780365920947,36.5,70451.73,34.7,0.20742,0.00012,19.01025]
[1780365921537,36.5,70451.73,34.7,0.20742,0.00012,19.01025]
[1780365921579,36.5,70451.73,34.7,0.20742,0.00012,19.01025]
[1780365922176,36.5,70452.09,34.7,0.20747,0.00012,19.01312]
[1780365922188,36.5,70452.09,34.7,0.20747,0.00012,19.01312]
[1780365922565,36.51,70469.38,34.7,0.20963,0.00012,19.13415]
[1780365923584,36.52,70479.4,34.7,0.21083,0.00012,19.20108]
[1780365925433,36.52,70483.53,34.7,0.21132,0.00012,19.22845]
[1780365925535,36.52,70485.14,34.7,0.21153,0.00012,19.23984]
[1780365925695,36.52,70485.14,34.7,0.21153,0.00012,19.23984]
[1780365926301,36.52,70485.14,34.7,0.21153,0.00012,19.23984]
[1780365926402,36.52,70485.14,34.7,0.21153,0.00012,19.23984]
[1780365926614,36.52,70471.23,34.7,0.20988,0.00012,19.14782]
[1780365927501,36.52,70459.08,34.7,0.20844,0.00012,19.0673]
[1780365929346,36.52,70455.01,34.7,0.20796,0.00012,19.04023]
[1780365930610,36.52,70452.43,34.7,0.20767,0.00012,19.02368]
[1780365933139,36.52,70443.31,34.7,0.20658,0.00012,18.96018]
[1780365933514,36.52,70443.31,34.7,0.20658,0.00012,18.96018]
[1780365933609,36.54,70439.57,34.7,0.20629,0.00012,18.94332]
[1780365933795,36.54,70439.57,34.7,0.20629,0.00012,18.94332]
[1780365935789,36.55,70428.87,34.7,0.20504,0.00012,18.87232]
[1780365936274,36.55,70428.87,34.7,0.20504,0.00012,18.87232]
[1780365936826,36.55,70428.87,34.7,0.20504,0.00012,18.87232]
[1780365937179,36.56,70430.22,34.7,0.20528,0.00012,18.88593]
[1780365937247,36.56,70430.22,34.7,0.20528,0.00012,18.88593]
[1780365937291,36.56,70430.22,34.7,0.20528,0.00012,18.88593]
[1780365937630,36.56,70431.67,34.7,0.20546,0.00012,18.89604]
[1780365937696,36.56,70431.67,34.7,0.20546,0.00012,18.89604]
[1780365937877,36.56,70431.67,34.7,0.20546,0.00012,18.89604]
[1780365938653,36.56,70431.67,34.7,0.20546,0.00012,18.89604]
[1780365938712,36.56,70428.79,34.7,0.20513,0.00012,18.87719]
[1780365938925,36.56,70428.79,34.7,0.20513,0.00012,18.87719]
[1780365938935,36.56,70428.79,34.7,0.20513,0.00012,18.87719]
[1780365939670,36.56,70426.58,34.7,0.20487,0.00012,18.86244]
[1780365939820,36.56,70426.58,34.7,0.20487,0.00012,18.86244]
[1780365940612,36.56,70426.58,34.7,0.20487,0.00012,18.86244]
[1780365940620,36.56,70426.58,34.7,0.20487,0.00012,18.86244]
[1780365941016,36.58,70428.98,34.7,0.20531,0.00012,18.88721]
[1780365943767,36.62,70428.94,34.7,0.20556,0.00012,18.90083]
[1780365946657,36.64,70417.96,34.7,0.20442,0.00012,18.8355]
[1780365947234,36.64,70417.96,34.7,0.20442,0.00012,18.8355]
[1780365947481,36.64,70417.96,34.7,0.20442,0.00012,18.8355]
[1780365952844,36.65,70416.87,34.7,0.20434,0.00012,18.83096]
[1780365955593,36.66,70407.06,34.7,0.20323,0.00012,18.76732]
[1780365957129,36.66,70401.9,34.7,0.20263,0.00012,18.7329]
[1780365957380,36.66,70401.9,34.7,0.20263,0.00012,18.7329]
[1780365957483,36.66,70401.9,34.7,0.20263,0.00012,18.7329]
[1780365957497,36.66,70401.9,34.7,0.20263,0.00012,18.7329]
[1780365957576,36.66,70401.9,34.7,0.20263,0.00012,18.7329]
[1780365957643,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365957738,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365957762,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365957884,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365957945,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365957993,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365958019,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365958131,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365958300,36.66,70398.15,34.7,0.20222,0.00012,18.70886]
[1780365959036,36.66,70389.62,34.7,0.20123,0.00012,18.65189]
[1780365959044,36.66,70389.62,34.7,0.20123,0.00012,18.65189]
[1780365959082,36.66,70389.62,34.7,0.20123,0.00012,18.65189]
[1780365959578,36.66,70389.62,34.7,0.20123,0.00012,18.65189]
[1780365959255,36.67,70375.94,34.7,0.1997,0.00011,18.5631]
[1780365960024,36.67,70375.94,34.7,0.1997,0.00011,18.5631]
[1780365960442,36.67,70375.94,34.7,0.1997,0.00011,18.5631]
[1780365960584,36.67,70375.94,34.7,0.1997,0.00011,18.5631]
[1780365960631,36.67,70375.94,34.7,0.1997,0.00011,18.5631]
[1780365960645,36.68,70377.94,34.7,0.2,0.00012,18.58023]
[1780365961720,36.68,70376.66,34.7,0.19986,0.00011,18.57195]
[1780365961877,36.68,70376.66,34.7,0.19986,0.00011,18.57195]
[1780365962094,36.68,70376.66,34.7,0.19986,0.00011,18.57195]
[1780365962579,36.68,70376.66,34.7,0.19986,0.00011,18.57195]
[1780365962337,36.68,70376.37,34.7,0.19982,0.00011,18.57001]
[1780365962778,36.68,70376.37,34.7,0.19982,0.00011,18.57001]
[1780365963017,36.68,70376.37,34.7,0.19982,0.00011,18.57001]
[1780365963188,36.68,70376.37,34.7,0.19982,0.00011,18.57001]
[1780365963307,36.68,70376.37,34.7,0.19982,0.00011,18.57001]
[1780365963609,36.68,70376.37,34.7,0.19982,0.00011,18.57001]
[1780365963488,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365963809,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365963971,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964160,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964205,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964218,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964259,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964349,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964504,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964516,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964557,36.68,70391.2,34.7,0.20154,0.00012,18.66955]
[1780365964812,36.69,70399.03,34.7,0.20253,0.00012,18.72631]
[1780365965180,36.69,70381.03,34.7,0.20045,0.00012,18.60616]
[1780365966583,36.69,70381.03,34.7,0.20045,0.00012,18.60616]
[1780365966764,36.69,70377.5,34.7,0.20005,0.00011,18.58319]
[1780365967118,36.69,70377.5,34.7,0.20005,0.00011,18.58319]
[1780365968209,36.69,70376.77,34.7,0.19997,0.00011,18.57831]
[1780365968214,36.69,70376.77,34.7,0.19997,0.00011,18.57831]
[1780365968423,36.69,70376.77,34.7,0.19997,0.00011,18.57831]
[1780365969335,36.69,70379.59,34.7,0.2003,0.00012,18.59757]
[1780365969399,36.69,70379.59,34.7,0.2003,0.00012,18.59757]
[1780365970410,36.69,70380.69,34.7,0.20044,0.00012,18.60534]
[1780365970614,36.69,70380.69,34.7,0.20044,0.00012,18.60534]
[1780365971982,36.7,70380.5,34.7,0.20043,0.00012,18.60484]
[1780365972325,36.7,70380.5,34.7,0.20043,0.00012,18.60484]
[1780365972594,36.7,70381.25,34.7,0.20052,0.00012,18.61023]
[1780365973006,36.7,70381.25,34.7,0.20052,0.00012,18.61023]
[1780365973007,36.7,70381.25,34.7,0.20052,0.00012,18.61023]
[1780365973908,36.7,70381.25,34.7,0.20052,0.00012,18.61023]
[1780365974019,36.7,70381.25,34.7,0.20052,0.00012,18.61023]
[1780365974113,36.7,70381.25,34.7,0.20052,0.00012,18.61023]
[1780365975006,36.7,70368.19,34.7,0.19903,0.00011,18.52315]
[1780365975160,36.7,70368.19,34.7,0.19903,0.00011,18.52315]
[1780365975348,36.7,70368.19,34.7,0.19903,0.00011,18.52315]
[1780365975441,36.7,70368.19,34.7,0.19903,0.00011,18.52315]
[1780365975706,36.7,70346.64,34.7,0.19656,0.00011,18.37877]
[1780365976538,36.71,70307.78,34.7,0.19227,0.00011,18.12347]
[1780365976795,36.71,70307.78,34.7,0.19227,0.00011,18.12347]
[1780365977256,36.71,70307.78,34.7,0.19227,0.00011,18.12347]
[1780365977506,36.73,70294.02,34.7,0.19084,0.00011,18.03725]
[1780365977763,36.73,70294.02,34.7,0.19084,0.00011,18.03725]
[1780365978031,36.73,70294.02,34.7,0.19084,0.00011,18.03725]
[1780365978081,36.73,70294.02,34.7,0.19084,0.00011,18.03725]
[1780365978278,36.73,70294.02,34.7,0.19084,0.00011,18.03725]
[1780365978614,36.73,70294.02,34.7,0.19084,0.00011,18.03725]
[1780365979582,36.74,70284.84,34.7,0.18992,0.00011,17.98099]
[1780365979662,36.76,70272.98,34.7,0.1887,0.00011,17.90729]
[1780365979970,36.76,70272.98,34.7,0.1887,0.00011,17.90729]
[1780365980930,36.77,70266.49,34.7,0.18808,0.00011,17.86917]
[1780365981245,36.77,70266.49,34.7,0.18808,0.00011,17.86917]
[1780365981795,36.79,70266.14,34.7,0.18815,0.00011,17.87288]
[1780365981999,36.79,70266.14,34.7,0.18815,0.00011,17.87288]
[1780365982674,36.8,70249.74,34.7,0.18644,0.00011,17.76828]
[1780365983015,36.8,70249.74,34.7,0.18644,0.00011,17.76828]
[1780365983083,36.8,70249.74,34.7,0.18644,0.00011,17.76828]
[1780365983280,36.8,70249.74,34.7,0.18644,0.00011,17.76828]
[1780365983568,36.82,70236.17,34.7,0.18508,0.00011,17.68414]
[1780365983768,36.82,70236.17,34.7,0.18508,0.00011,17.68414]
[1780365984083,36.82,70236.17,34.7,0.18508,0.00011,17.68414]
[1780365984450,36.84,70238.39,34.7,0.18546,0.00011,17.70766]
[1780365985125,36.84,70238.39,34.7,0.18546,0.00011,17.70766]
[1780365985658,36.84,70247.31,34.7,0.18644,0.00011,17.7678]
[1780365986147,36.84,70247.31,34.7,0.18644,0.00011,17.7678]
[1780365986955,36.88,70244.28,34.7,0.18637,0.00011,17.76266]
[1780365987045,36.88,70244.28,34.7,0.18637,0.00011,17.76266]
[1780365987499,36.88,70244.28,34.7,0.18637,0.00011,17.76266]
[1780365987581,36.9,70240.83,34.7,0.18611,0.00011,17.74671]
[1780365989008,36.92,70234.76,34.7,0.18557,0.00011,17.71332]
[1780365989219,36.92,70234.76,34.7,0.18557,0.00011,17.71332]
[1780365989879,36.94,70237.62,34.7,0.18602,0.00011,17.74043]
[1780365990009,36.94,70237.62,34.7,0.18602,0.00011,17.74043]
[1780365990122,36.94,70237.62,34.7,0.18602,0.00011,17.74043]
[1780365990188,36.94,70237.62,34.7,0.18602,0.00011,17.74043]
[1780365990478,36.94,70237.62,34.7,0.18602,0.00011,17.74043]
[1780365990609,36.96,70241.6,34.7,0.18658,0.00011,17.77462]
[1780365990875,36.96,70241.6,34.7,0.18658,0.00011,17.77462]
[1780365990944,36.96,70241.6,34.7,0.18658,0.00011,17.77462]
[1780365991303,36.96,70241.6,34.7,0.18658,0.00011,17.77462]
[1780365991331,36.96,70241.6,34.7,0.18658,0.00011,17.77462]
[1780365991387,36.96,70241.6,34.7,0.18658,0.00011,17.77462]
[1780365992027,36.98,70249.31,34.7,0.18752,0.00011,17.82982]
[1780365992608,36.98,70249.31,34.7,0.18752,0.00011,17.82982]
[1780365993015,36.99,70254.43,34.7,0.1882,0.00011,17.87088]
[1780365993712,36.99,70254.43,34.7,0.1882,0.00011,17.87088]
[1780365993831,37.01,70258.53,34.7,0.18875,0.00011,17.90445]
[1780365994004,37.01,70258.53,34.7,0.18875,0.00011,17.90445]
[1780365994186,37.01,70258.53,34.7,0.18875,0.00011,17.90445]
[1780365994663,37.01,70243.61,34.7,0.18711,0.00011,17.80443]
[1780365995628,37.02,70229.23,34.7,0.18563,0.00011,17.71357]
[1780365996100,37.02,70229.23,34.7,0.18563,0.00011,17.71357]
[1780365996648,37.04,70240.03,34.7,0.18694,0.00011,17.79357]
[1780365997255,37.04,70240.03,34.7,0.18694,0.00011,17.79357]
[1780365997866,37.06,70240.11,34.7,0.18706,0.00011,17.80051]
[1780365998569,37.06,70240.11,34.7,0.18706,0.00011,17.80051]
[1780365998710,37.07,70227.11,34.7,0.18575,0.00011,17.71968]
[1780365999466,37.09,70217.0,34.7,0.18477,0.00011,17.65928]
[1780366000574,37.09,70217.0,34.7,0.18477,0.00011,17.65928]
[1780366000641,37.09,70217.0,34.7,0.18477,0.00011,17.65928]
[1780366000717,37.11,70225.14,34.7,0.18579,0.00011,17.72197]
[1780366000942,37.11,70225.14,34.7,0.18579,0.00011,17.72197]
[1780366001640,37.11,70225.14,34.7,0.18579,0.00011,17.72197]
[1780366001660,37.13,70250.32,34.7,0.18867,0.00011,17.89753]
[1780366002457,37.13,70250.32,34.7,0.18867,0.00011,17.89753]
[1780366002615,37.13,70250.32,34.7,0.18867,0.00011,17.89753]
[1780366005485,37.15,70252.4,34.7,0.18899,0.00011,17.91712]
[1780366006409,37.15,70251.42,34.7,0.1889,0.00011,17.91109]
[1780366007674,37.15,70251.99,34.7,0.18897,0.00011,17.91541]
[1780366007932,37.15,70250.01,34.7,0.18876,0.00011,17.90264]
[1780366010170,37.15,70252.1,34.7,0.189,0.00011,17.9175]
[1780366013931,37.16,70251.69,34.7,0.18899,0.00011,17.91677]
[1780366014057,37.16,70251.69,34.7,0.18899,0.00011,17.91677]
[1780366014228,37.16,70251.69,34.7,0.18899,0.00011,17.91677]
[1780366014708,37.16,70232.8,34.7,0.18693,0.00011,17.79108]
[1780366014916,37.16,70232.8,34.7,0.18693,0.00011,17.79108]
[1780366015695,37.16,70212.99,34.7,0.18478,0.00011,17.65909]
[1780366016208,37.16,70212.99,34.7,0.18478,0.00011,17.65909]
[1780366017258,37.16,70204.3,34.7,0.18385,0.00011,17.6016]
[1780366018244,37.16,70202.73,34.7,0.1837,0.00011,17.59185]
[1780366018341,37.16,70202.73,34.7,0.1837,0.00011,17.59185]
[1780366018528,37.16,70202.73,34.7,0.1837,0.00011,17.59185]
[1780366018722,37.17,70199.83,34.7,0.1834,0.00011,17.5732]
[1780366022221,37.23,70194.54,34.7,0.18323,0.00011,17.56165]
[1780366024926,37.29,70184.45,34.7,0.18255,0.00011,17.51867]
[1780366028052,37.35,70179.82,34.7,0.18247,0.00011,17.5127]
[1780366028554,37.37,70192.49,34.7,0.18397,0.00011,17.60541]
[1780366030570,37.37,70206.59,34.7,0.18551,0.00011,17.70057]
[1780366030952,37.37,70206.59,34.7,0.18551,0.00011,17.70057]
[1780366033078,37.38,70212.65,34.7,0.18618,0.00011,17.74193]
[1780366033468,37.38,70212.65,34.7,0.18618,0.00011,17.74193]
[1780366034030,37.38,70215.19,34.7,0.18647,0.00011,17.75934]
[1780366034645,37.38,70215.19,34.7,0.18647,0.00011,17.75934]
[1780366034683,37.38,70215.19,34.7,0.18647,0.00011,17.75934]
[1780366034695,37.38,70216.04,34.7,0.18657,0.00011,17.76549]
[1780366038223,37.38,70225.06,34.7,0.18757,0.00011,17.82681]
[1780366038682,37.38,70225.06,34.7,0.18757,0.00011,17.82681]
[1780366041653,37.38,70225.24,34.7,0.18761,0.00011,17.82916]
[1780366042144,37.39,70224.8,34.7,0.18757,0.00011,17.82664]
[1780366042149,37.39,70224.8,34.7,0.18757,0.00011,17.82664]
[1780366042257,37.39,70224.8,34.7,0.18757,0.00011,17.82664]
[1780366042324,37.39,70224.8,34.7,0.18757,0.00011,17.82664]
[1780366042825,37.39,70235.85,34.7,0.18878,0.00011,17.90053]
[1780366043544,37.39,70235.85,34.7,0.18878,0.00011,17.90053]
[1780366043826,37.39,70250.71,34.7,0.19042,0.00011,17.9995]
[1780366047490,37.4,70256.21,34.7,0.19112,0.00011,18.04176]
[1780366047815,37.4,70256.21,34.7,0.19112,0.00011,18.04176]
[1780366047825,37.4,70257.5,34.7,0.19127,0.00011,18.05055]
[1780366052439,37.41,70257.5,34.7,0.19126,0.00011,18.04814]
[1780366052828,37.41,70257.5,34.7,0.19126,0.00011,18.04814]
[1780366052768,37.41,70263.47,34.7,0.19192,0.00011,18.0879]
[1780366053746,37.41,70263.47,34.7,0.19192,0.00011,18.0879]
[1780366053959,37.41,70263.34,34.7,0.19191,0.00011,18.08725]
[1780366053974,37.41,70263.34,34.7,0.19191,0.00011,18.08725]
[1780366054040,37.41,70263.34,34.7,0.19191,0.00011,18.08725]
[1780366054380,37.41,70263.34,34.7,0.19191,0.00011,18.08725]
[1780366054745,37.41,70248.08,34.7,0.19024,0.00011,17.98644]
[1780366055420,37.41,70248.08,34.7,0.19024,0.00011,17.98644]
[1780366055851,37.42,70211.75,34.7,0.18634,0.00011,17.74874]
[1780366056119,37.42,70211.75,34.7,0.18634,0.00011,17.74874]
[1780366056439,37.42,70211.75,34.7,0.18634,0.00011,17.74874]
[1780366056820,37.42,70164.84,34.7,0.18131,0.00011,17.43719]
[1780366056947,37.42,70164.84,34.7,0.18131,0.00011,17.43719]
[1780366057138,37.42,70164.84,34.7,0.18131,0.00011,17.43719]
[1780366057405,37.42,70164.84,34.7,0.18131,0.00011,17.43719]
[1780366057521,37.42,70164.84,34.7,0.18131,0.00011,17.43719]
[1780366057561,37.42,70164.84,34.7,0.18131,0.00011,17.43719]
[1780366057798,37.44,70139.43,34.7,0.17876,0.00011,17.27701]
[1780366058071,37.44,70139.43,34.7,0.17876,0.00011,17.27701]
[1780366058764,37.44,70139.43,34.7,0.17876,0.00011,17.27701]
[1780366058797,37.44,70139.43,34.7,0.17876,0.00011,17.27701]
[1780366058810,37.44,70087.66,34.7,0.17337,0.0001,16.93249]
[1780366059206,37.44,70087.66,34.7,0.17337,0.0001,16.93249]
[1780366059412,37.44,70087.66,34.7,0.17337,0.0001,16.93249]
[1780366059508,37.44,70087.66,34.7,0.17337,0.0001,16.93249]
[1780366059826,37.44,70037.03,34.7,0.16818,0.0001,16.5947]
[1780366060689,37.44,70037.03,34.7,0.16818,0.0001,16.5947]
[1780366060749,37.44,70037.03,34.7,0.16818,0.0001,16.5947]
[1780366060848,37.47,70031.82,34.7,0.16781,0.0001,16.56954]
[1780366061430,37.47,70031.82,34.7,0.16781,0.0001,16.56954]
[1780366061527,37.47,70031.82,34.7,0.16781,0.0001,16.56954]
[1780366061595,37.47,70031.82,34.7,0.16781,0.0001,16.56954]
[1780366061853,37.47,70076.36,34.7,0.17239,0.0001,16.86883]
[1780366062309,37.47,70076.36,34.7,0.17239,0.0001,16.86883]
[1780366062579,37.47,70076.36,34.7,0.17239,0.0001,16.86883]
[1780366062860,37.47,70113.89,34.7,0.1763,0.0001,17.12023]
[1780366063048,37.47,70113.89,34.7,0.1763,0.0001,17.12023]
[1780366063872,37.47,70113.89,34.7,0.1763,0.0001,17.12023]
[1780366063883,37.48,70151.03,34.7,0.18022,0.00011,17.36825]
[1780366064024,37.48,70151.03,34.7,0.18022,0.00011,17.36825]
[1780366064214,37.48,70151.03,34.7,0.18022,0.00011,17.36825]
[1780366064878,37.48,70200.0,34.7,0.18546,0.00011,17.69394]
[1780366065459,37.48,70200.0,34.7,0.18546,0.00011,17.69394]
[1780366065832,37.48,70200.0,34.7,0.18546,0.00011,17.69394]
[1780366065881,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366065966,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366066064,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366066128,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366066331,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366066408,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366066515,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366066849,37.48,70217.33,34.7,0.18733,0.00011,17.80885]
[1780366066589,37.48,70217.36,34.7,0.18733,0.00011,17.80876]
[1780366067218,37.48,70217.36,34.7,0.18733,0.00011,17.80876]
[1780366067449,37.48,70217.36,34.7,0.18733,0.00011,17.80876]
[1780366067785,37.48,70217.36,34.7,0.18733,0.00011,17.80876]
[1780366067866,37.48,70235.83,34.7,0.18934,0.00011,17.9311]
[1780366068310,37.48,70235.83,34.7,0.18934,0.00011,17.9311]
[1780366068464,37.48,70235.83,34.7,0.18934,0.00011,17.9311]
[1780366068537,37.48,70235.83,34.7,0.18934,0.00011,17.9311]
[1780366068803,37.48,70235.83,34.7,0.18934,0.00011,17.9311]
[1780366068859,37.48,70235.83,34.7,0.18934,0.00011,17.9311]
[1780366068809,37.47,70237.31,34.7,0.1895,0.00011,17.94072]
[1780366069220,37.47,70237.31,34.7,0.1895,0.00011,17.94072]
[1780366069511,37.47,70237.31,34.7,0.1895,0.00011,17.94072]
[1780366069877,37.47,70237.31,34.7,0.1895,0.00011,17.94072]
[1780366069832,37.47,70231.75,34.7,0.18889,0.00011,17.90403]
[1780366070498,37.47,70231.75,34.7,0.18889,0.00011,17.90403]
[1780366070805,37.48,70246.52,34.7,0.19051,0.00011,18.00199]
[1780366070935,37.48,70246.52,34.7,0.19051,0.00011,18.00199]
[1780366071353,37.48,70246.52,34.7,0.19051,0.00011,18.00199]
[1780366071643,37.48,70246.52,34.7,0.19051,0.00011,18.00199]
[1780366071867,37.48,70268.38,34.7,0.19292,0.00011,18.14659]
[1780366072412,37.48,70268.38,34.7,0.19292,0.00011,18.14659]
[1780366072565,37.48,70268.38,34.7,0.19292,0.00011,18.14659]
[1780366072833,37.48,70261.4,34.7,0.19215,0.00011,18.10057]
[1780366073093,37.48,70261.4,34.7,0.19215,0.00011,18.10057]
[1780366073452,37.48,70261.4,34.7,0.19215,0.00011,18.10057]
[1780366073856,37.48,70251.04,34.7,0.19101,0.00011,18.0322]
[1780366074898,37.48,70262.63,34.7,0.19229,0.00011,18.10893]
[1780366075624,37.48,70262.63,34.7,0.19229,0.00011,18.10893]
[1780366077293,37.48,70258.16,34.7,0.1918,0.00011,18.07954]
[1780366077604,37.48,70258.16,34.7,0.1918,0.00011,18.07954]
[1780366079264,37.48,70250.85,34.7,0.191,0.00011,18.03133]
[1780366080019,37.48,70253.77,34.7,0.19132,0.00011,18.05084]
[1780366080128,37.48,70253.77,34.7,0.19132,0.00011,18.05084]
[1780366080356,37.48,70253.77,34.7,0.19132,0.00011,18.05084]
[1780366080670,37.48,70253.77,34.7,0.19132,0.00011,18.05084]
[1780366080748,37.48,70245.66,34.7,0.19043,0.00011,17.99725]
[1780366081042,37.48,70245.66,34.7,0.19043,0.00011,17.99725]
[1780366081269,37.48,70245.66,34.7,0.19043,0.00011,17.99725]
[1780366081862,37.48,70245.66,34.7,0.19043,0.00011,17.99725]
[1780366081926,37.48,70213.97,34.7,0.18698,0.00011,17.78748]
[1780366082009,37.48,70213.97,34.7,0.18698,0.00011,17.78748]
[1780366082232,37.48,70213.97,34.7,0.18698,0.00011,17.78748]
[1780366082404,37.48,70213.97,34.7,0.18698,0.00011,17.78748]
[1780366082646,37.48,70213.97,34.7,0.18698,0.00011,17.78748]
[1780366082655,37.48,70213.97,34.7,0.18698,0.00011,17.78748]
[1780366083158,37.48,70208.09,34.7,0.18635,0.00011,17.74884]
[1780366083300,37.48,70208.09,34.7,0.18635,0.00011,17.74884]
[1780366083396,37.48,70208.09,34.7,0.18635,0.00011,17.74884]
[1780366083422,37.48,70208.09,34.7,0.18635,0.00011,17.74884]
[1780366083662,37.48,70208.09,34.7,0.18635,0.00011,17.74884]
[1780366083732,37.48,70198.61,34.7,0.18533,0.00011,17.68612]
[1780366083997,37.48,70198.61,34.7,0.18533,0.00011,17.68612]
[1780366084291,37.48,70198.61,34.7,0.18533,0.00011,17.68612]
[1780366084925,37.48,70179.75,34.7,0.18331,0.00011,17.56117]
[1780366085073,37.48,70179.75,34.7,0.18331,0.00011,17.56117]
[1780366085113,37.48,70179.75,34.7,0.18331,0.00011,17.56117]
[1780366085139,37.48,70179.75,34.7,0.18331,0.00011,17.56117]
[1780366085160,37.48,70179.75,34.7,0.18331,0.00011,17.56117]
[1780366085677,37.48,70178.56,34.7,0.18319,0.00011,17.5537]
[1780366086351,37.48,70178.56,34.7,0.18319,0.00011,17.5537]
[1780366086361,37.48,70178.56,34.7,0.18319,0.00011,17.5537]
[1780366086658,37.48,70178.56,34.7,0.18319,0.00011,17.5537]
[1780366086684,37.48,70178.56,34.7,0.18319,0.00011,17.5537]
[1780366086887,37.48,70198.59,34.7,0.18535,0.00011,17.68713]
[1780366087008,37.48,70198.59,34.7,0.18535,0.00011,17.68713]
[1780366087158,37.48,70198.59,34.7,0.18535,0.00011,17.68713]
[1780366088866,37.48,70187.02,34.7,0.18412,0.00011,17.61096]
[1780366089017,37.48,70187.02,34.7,0.18412,0.00011,17.61096]
[1780366089587,37.48,70187.02,34.7,0.18412,0.00011,17.61096]
[1780366089655,37.48,70199.92,34.7,0.18551,0.00011,17.69701]
[1780366090389,37.48,70199.92,34.7,0.18551,0.00011,17.69701]
[1780366090432,37.48,70199.92,34.7,0.18551,0.00011,17.69701]
[1780366090582,37.48,70199.92,34.7,0.18551,0.00011,17.69701]
[1780366090641,37.48,70199.92,34.7,0.18551,0.00011,17.69701]
[1780366090679,37.48,70199.92,34.7,0.18551,0.00011,17.69701]
[1780366090808,37.49,70202.67,34.7,0.18581,0.00011,17.71558]
[1780366090999,37.49,70202.67,34.7,0.18581,0.00011,17.71558]
[1780366091263,37.49,70202.67,34.7,0.18581,0.00011,17.71558]
[1780366091487,37.49,70202.67,34.7,0.18581,0.00011,17.71558]
[1780366091506,37.49,70202.67,34.7,0.18581,0.00011,17.71558]
[1780366091547,37.49,70223.19,34.7,0.18804,0.00011,17.85199]
[1780366092383,37.49,70223.19,34.7,0.18804,0.00011,17.85199]
[1780366094854,37.49,70219.68,34.7,0.18767,0.00011,17.82917]
[1780366094887,37.49,70219.68,34.7,0.18767,0.00011,17.82917]
[1780366095012,37.49,70215.03,34.7,0.18717,0.00011,17.79864]
[1780366095179,37.49,70203.71,34.7,0.18594,0.00011,17.72362]
[1780366096784,37.49,70203.71,34.7,0.18594,0.00011,17.72362]
[1780366096926,37.49,70205.52,34.7,0.18615,0.00011,17.73629]
[1780366097027,37.49,70205.52,34.7,0.18615,0.00011,17.73629]
[1780366097050,37.49,70205.52,34.7,0.18615,0.00011,17.73629]
[1780366097163,37.49,70205.52,34.7,0.18615,0.00011,17.73629]
[1780366097312,37.49,70205.52,34.7,0.18615,0.00011,17.73629]
[1780366097381,37.49,70219.97,34.7,0.18772,0.00011,17.83203]
[1780366098148,37.49,70230.26,34.7,0.18884,0.00011,17.90054]
[1780366099490,37.49,70230.26,34.7,0.18884,0.00011,17.90054]
[1780366100484,37.49,70226.28,34.7,0.18842,0.00011,17.87466]
[1780366100853,37.49,70226.28,34.7,0.18842,0.00011,17.87466]
[1780366103701,37.49,70221.62,34.7,0.18792,0.00011,17.84427]
[1780366104244,37.5,70224.45,34.7,0.18823,0.00011,17.86355]
[1780366104365,37.5,70224.45,34.7,0.18823,0.00011,17.86355]
[1780366104375,37.5,70224.45,34.7,0.18823,0.00011,17.86355]
[1780366104621,37.5,70224.39,34.7,0.18823,0.00011,17.86338]
[1780366105662,37.5,70207.35,34.7,0.18639,0.00011,17.75076]
[1780366106085,37.5,70207.35,34.7,0.18639,0.00011,17.75076]
[1780366107083,37.5,70207.83,34.7,0.18645,0.00011,17.75432]
[1780366107964,37.5,70221.2,34.7,0.1879,0.00011,17.84325]
[1780366110393,37.5,70228.57,34.7,0.18871,0.00011,17.8925]
[1780366112107,37.5,70239.07,34.7,0.18983,0.00011,17.9588]
[1780366112570,37.5,70239.07,34.7,0.18983,0.00011,17.9588]
[1780366112970,37.5,70239.07,34.7,0.18983,0.00011,17.9588]
[1780366113002,37.5,70239.07,34.7,0.18983,0.00011,17.9588]
[1780366113030,37.5,70240.61,34.7,0.19,0.00011,17.96908]
[1780366113101,37.5,70240.61,34.7,0.19,0.00011,17.96908]
[1780366113567,37.5,70248.84,34.7,0.19091,0.00011,18.02363]
[1780366114577,37.5,70248.84,34.7,0.19091,0.00011,18.02363]
[1780366114652,37.5,70248.84,34.7,0.19091,0.00011,18.02363]
[1780366114890,37.5,70248.84,34.7,0.19091,0.00011,18.02363]
[1780366114958,37.5,70255.97,34.7,0.19169,0.00011,18.07081]
[1780366118797,37.5,70259.74,34.7,0.19211,0.00011,18.09607]
[1780366119056,37.5,70263.88,34.7,0.19258,0.00011,18.12372]
[1780366119617,37.5,70263.88,34.7,0.19258,0.00011,18.12372]
[1780366119935,37.5,70263.88,34.7,0.19258,0.00011,18.12372]
[1780366122636,37.5,70261.02,34.7,0.19226,0.00011,18.1051]
[1780366123976,37.5,70261.15,34.7,0.19228,0.00011,18.10624]
[1780366124898,37.51,70265.59,34.7,0.19278,0.00011,18.13574]
[1780366128288,37.51,70260.55,34.7,0.19223,0.00011,18.10283]
[1780366133386,37.51,70255.29,34.7,0.19166,0.00011,18.06864]
[1780366138360,37.51,70257.96,34.7,0.19196,0.00011,18.08652]
[1780366138430,37.51,70257.96,34.7,0.19196,0.00011,18.08652]
[1780366138873,37.51,70257.96,34.7,0.19196,0.00011,18.08652]
[1780366138890,37.51,70261.99,34.7,0.1924,0.00011,18.11316]
[1780366140327,37.51,70268.27,34.7,0.19309,0.00011,18.15471]
[1780366140350,37.51,70268.27,34.7,0.19309,0.00011,18.15471]
[1780366140773,37.51,70268.27,34.7,0.19309,0.00011,18.15471]
[1780366140782,37.51,70268.27,34.7,0.19309,0.00011,18.15471]
[1780366143333,37.51,70263.36,34.7,0.19256,0.00011,18.1225]
[1780366143937,37.51,70261.95,34.7,0.1924,0.00011,18.11326]
[1780366148237,37.51,70254.77,34.7,0.19162,0.00011,18.06609]
[1780366148279,37.51,70254.77,34.7,0.19162,0.00011,18.06609]
[1780366148461,37.51,70254.77,34.7,0.19162,0.00011,18.06609]
[1780366148843,37.51,70244.94,34.7,0.19054,0.00011,18.00127]
[1780366149610,37.51,70244.94,34.7,0.19054,0.00011,18.00127]
[1780366149941,37.51,70244.94,34.7,0.19054,0.00011,18.00127]
[1780366149948,37.51,70244.94,34.7,0.19054,0.00011,18.00127]
[1780366149977,37.51,70240.44,34.7,0.19005,0.00011,17.97172]
[1780366150224,37.51,70240.44,34.7,0.19005,0.00011,17.97172]
[1780366150487,37.51,70240.44,34.7,0.19005,0.00011,17.97172]
[1780366150691,37.51,70240.44,34.7,0.19005,0.00011,17.97172]
[1780366150880,37.51,70240.44,34.7,0.19005,0.00011,17.97172]
[1780366150969,37.51,70240.44,34.7,0.19005,0.00011,17.97172]
[1780366151027,37.51,70234.64,34.7,0.18942,0.00011,17.9336]
[1780366152695,37.51,70227.36,34.7,0.18863,0.00011,17.88559]
[1780366152710,37.51,70227.36,34.7,0.18863,0.00011,17.88559]
[1780366155058,37.51,70218.19,34.7,0.18764,0.00011,17.82535]
[1780366158306,37.52,70219.67,34.7,0.18782,0.00011,17.83621]
[1780366158712,37.52,70219.67,34.7,0.18782,0.00011,17.83621]
[1780366158989,37.52,70213.95,34.7,0.1872,0.00011,17.79862]
[1780366160975,37.52,70193.63,34.7,0.18502,0.00011,17.66469]
[1780366163367,37.52,70188.48,34.7,0.18449,0.00011,17.63157]
[1780366163370,37.52,70188.48,34.7,0.18449,0.00011,17.63157]
[1780366163607,37.52,70188.48,34.7,0.18449,0.00011,17.63157]
[1780366164793,37.52,70174.48,34.7,0.18301,0.00011,17.53982]
[1780366165616,37.52,70174.48,34.7,0.18301,0.00011,17.53982]
[1780366166446,37.52,70170.47,34.7,0.18259,0.00011,17.51387]
[1780366167146,37.53,70183.55,34.7,0.184,0.00011,17.60137]
[1780366168025,37.53,70183.55,34.7,0.184,0.00011,17.60137]
[1780366168674,37.53,70191.13,34.7,0.18482,0.00011,17.65222]
[1780366169223,37.53,70191.13,34.7,0.18482,0.00011,17.65222]
[1780366169211,37.53,70204.88,34.7,0.18631,0.00011,17.74383]
[1780366169674,37.53,70215.41,34.7,0.18746,0.00011,17.81391]
[1780366170541,37.53,70215.41,34.7,0.18746,0.00011,17.81391]
[1780366171821,37.53,70219.73,34.7,0.18793,0.00011,17.84278]
[1780366173022,37.53,70226.23,34.7,0.18862,0.00011,17.88254]
[1780366173941,37.53,70228.13,34.7,0.18883,0.00011,17.89528]
[1780366179744,37.54,70220.1,34.7,0.18798,0.00011,17.84363]
[1780366181613,37.54,70219.4,34.7,0.18791,0.00011,17.83924]
[1780366181758,37.54,70220.63,34.7,0.18804,0.00011,17.84762]
[1780366185637,37.54,70217.61,34.7,0.18773,0.00011,17.82832]
[1780366186852,37.54,70209.16,34.7,0.18682,0.00011,17.77268]
[1780366187234,37.54,70202.9,34.7,0.18615,0.00011,17.73158]
[1780366187529,37.54,70202.9,34.7,0.18615,0.00011,17.73158]
[1780366188214,37.54,70192.86,34.7,0.18507,0.00011,17.66548]
[1780366189814,37.54,70176.34,34.7,0.18332,0.00011,17.55704]
[1780366191259,37.54,70176.34,34.7,0.18332,0.00011,17.55704]
[1780366193826,37.55,70179.88,34.7,0.18373,0.00011,17.58246]
[1780366195373,37.55,70183.71,34.7,0.18416,0.00011,17.60904]
[1780366197444,37.56,70179.48,34.7,0.18373,0.00011,17.58214]
[1780366200611,37.56,70173.6,34.7,0.18313,0.00011,17.54502]
[1780366200859,37.56,70173.6,34.7,0.18313,0.00011,17.54502]
[1780366201188,37.56,70163.71,34.7,0.18209,0.00011,17.48008]
[1780366201284,37.56,70163.71,34.7,0.18209,0.00011,17.48008]
[1780366203684,37.57,70167.64,34.7,0.18253,0.00011,17.50761]
[1780366203760,37.57,70167.64,34.7,0.18253,0.00011,17.50761]
[1780366205165,37.57,70166.23,34.7,0.18239,0.00011,17.49897]
[1780366205320,37.57,70160.5,34.7,0.18179,0.00011,17.46168]
[1780366205884,37.57,70160.5,34.7,0.18179,0.00011,17.46168]
[1780366205937,37.57,70160.5,34.7,0.18179,0.00011,17.46168]
[1780366206111,37.57,70160.5,34.7,0.18179,0.00011,17.46168]
[1780366206199,37.57,70170.21,34.7,0.18284,0.00011,17.52685]
[1780366207074,37.57,70170.21,34.7,0.18284,0.00011,17.52685]
[1780366207239,37.57,70170.21,34.7,0.18284,0.00011,17.52685]
[1780366209352,37.58,70159.82,34.7,0.18177,0.00011,17.46002]
[1780366210202,37.58,70159.82,34.7,0.18177,0.00011,17.46002]
[1780366213906,37.58,70162.16,34.7,0.18207,0.00011,17.47857]
[1780366214298,37.58,70162.16,34.7,0.18207,0.00011,17.47857]
[1780366214348,37.59,70162.79,34.7,0.18215,0.00011,17.48349]
[1780366214963,37.59,70162.79,34.7,0.18215,0.00011,17.48349]
[1780366214969,37.59,70162.79,34.7,0.18215,0.00011,17.48349]
[1780366215074,37.59,70162.79,34.7,0.18215,0.00011,17.48349]
[1780366218984,37.59,70162.99,34.7,0.18222,0.00011,17.4878]
[1780366218991,37.59,70162.99,34.7,0.18222,0.00011,17.4878]
[1780366220127,37.59,70162.09,34.7,0.18213,0.00011,17.48256]
[1780366220683,37.6,70156.3,34.7,0.18153,0.00011,17.44491]
[1780366221707,37.6,70155.53,34.7,0.18146,0.00011,17.44046]
[1780366224974,37.6,70162.92,34.7,0.18228,0.00011,17.49149]
[1780366225006,37.6,70162.92,34.7,0.18228,0.00011,17.49149]
[1780366225407,37.61,70162.23,34.7,0.18222,0.00011,17.48764]
[1780366226384,37.61,70155.65,34.7,0.18153,0.00011,17.44462]
[1780366227510,37.61,70155.7,34.7,0.18155,0.00011,17.4456]
[1780366228535,37.61,70157.28,34.7,0.18172,0.00011,17.45672]
[1780366230194,37.61,70162.32,34.7,0.18227,0.00011,17.49075]
[1780366232847,37.62,70169.3,34.7,0.18302,0.00011,17.53531]
[1780366232893,37.62,70169.3,34.7,0.18302,0.00011,17.53531]
[1780366234206,37.62,70160.08,34.7,0.18204,0.00011,17.47476]
[1780366238989,37.63,70159.77,34.7,0.18207,0.00011,17.47608]
[1780366242041,37.63,70161.39,34.7,0.18227,0.00011,17.48871]
[1780366246279,37.64,70158.83,34.7,0.18205,0.00011,17.47472]
[1780366246298,37.64,70158.83,34.7,0.18205,0.00011,17.47472]
[1780366246311,37.64,70158.93,34.7,0.18207,0.00011,17.47597]
[1780366248264,37.64,70147.65,34.7,0.18089,0.00011,17.40252]
[1780366249100,37.64,70147.65,34.7,0.18089,0.00011,17.40252]
[1780366249228,37.64,70147.65,34.7,0.18089,0.00011,17.40252]
[1780366250892,37.65,70132.05,34.7,0.17927,0.00011,17.3006]
[1780366251432,37.65,70132.01,34.7,0.17928,0.00011,17.30109]
[1780366254169,37.65,70125.72,34.7,0.17865,0.0001,17.26094]
[1780366256991,37.66,70138.06,34.7,0.17998,0.00011,17.34508]
[1780366257057,37.66,70138.06,34.7,0.17998,0.00011,17.34508]
[1780366257631,37.66,70137.96,34.7,0.17999,0.00011,17.34517]
[1780366258346,37.66,70127.9,34.7,0.17894,0.00011,17.27926]
[1780366258449,37.66,70127.9,34.7,0.17894,0.00011,17.27926]
[1780366259107,37.66,70127.9,34.7,0.17894,0.00011,17.27926]
[1780366259436,37.66,70121.58,34.7,0.17829,0.0001,17.23822]
[1780366259777,37.66,70121.58,34.7,0.17829,0.0001,17.23822]
[1780366260240,37.67,70121.39,34.7,0.17829,0.0001,17.23786]
[1780366261299,37.67,70121.39,34.7,0.17829,0.0001,17.23786]
[1780366261356,37.67,70121.39,34.7,0.17829,0.0001,17.23786]
[1780366261451,37.67,70119.41,34.7,0.17808,0.0001,17.22474]
[1780366261617,37.67,70119.41,34.7,0.17808,0.0001,17.22474]
[1780366265150,37.67,70123.2,34.7,0.17853,0.0001,17.25326]
[1780366267110,37.68,70124.92,34.7,0.17874,0.0001,17.26631]
[1780366272171,37.69,70124.41,34.7,0.17875,0.0001,17.26694]
[1780366273635,37.69,70123.93,34.7,0.17873,0.0001,17.26536]
[1780366273968,37.69,70123.93,34.7,0.17873,0.0001,17.26536]
[1780366275061,37.69,70122.36,34.7,0.17858,0.0001,17.25576]
[1780366275172,37.69,70122.36,34.7,0.17858,0.0001,17.25576]
[1780366275236,37.69,70122.36,34.7,0.17858,0.0001,17.25576]
[1780366275306,37.69,70122.36,34.7,0.17858,0.0001,17.25576]
[1780366275357,37.7,70110.63,34.7,0.17736,0.0001,17.17885]
[1780366276062,37.7,70110.63,34.7,0.17736,0.0001,17.17885]
[1780366276301,37.7,70095.27,34.7,0.17582,0.0001,17.08022]
[1780366276494,37.7,70095.27,34.7,0.17582,0.0001,17.08022]
[1780366276793,37.7,70095.27,34.7,0.17582,0.0001,17.08022]
[1780366277074,37.7,70095.27,34.7,0.17582,0.0001,17.08022]
[1780366277213,37.7,70095.27,34.7,0.17582,0.0001,17.08022]
[1780366277306,37.7,70095.27,34.7,0.17582,0.0001,17.08022]
[1780366277373,37.72,70070.43,34.7,0.17332,0.0001,16.91989]
[1780366278010,37.72,70070.43,34.7,0.17332,0.0001,16.91989]
[1780366278023,37.72,70070.43,34.7,0.17332,0.0001,16.91989]
[1780366278613,37.72,70079.98,34.7,0.17431,0.0001,16.98379]
[1780366278818,37.72,70079.98,34.7,0.17431,0.0001,16.98379]
[1780366279698,37.72,70087.59,34.7,0.17511,0.0001,17.03472]
[1780366279760,37.72,70087.59,34.7,0.17511,0.0001,17.03472]
[1780366280307,37.72,70087.59,34.7,0.17511,0.0001,17.03472]
[1780366280349,37.72,70097.39,34.7,0.17613,0.0001,17.10012]
[1780366285348,37.72,70094.25,34.7,0.17583,0.0001,17.08113]
[1780366288255,37.73,70090.16,34.7,0.17544,0.0001,17.05584]
[1780366290487,37.73,70092.88,34.7,0.17574,0.0001,17.07523]
[1780366291187,37.73,70092.88,34.7,0.17574,0.0001,17.07523]
[1780366291370,37.73,70078.46,34.7,0.17423,0.0001,16.97662]
[1780366291732,37.73,70078.46,34.7,0.17423,0.0001,16.97662]
[1780366296967,37.76,70086.4,34.7,0.17526,0.0001,17.0421]
[1780366297421,37.76,70088.77,34.7,0.17551,0.0001,17.05826]
[1780366298452,37.77,70094.24,34.7,0.17609,0.0001,17.09492]
[1780366299045,37.77,70094.24,34.7,0.17609,0.0001,17.09492]
[1780366299052,37.77,70094.24,34.7,0.17609,0.0001,17.09492]
[1780366299635,37.77,70100.14,34.7,0.17672,0.0001,17.13494]
[1780366299915,37.77,70100.14,34.7,0.17672,0.0001,17.13494]
[1780366300897,37.77,70099.19,34.7,0.17663,0.0001,17.12956]
[1780366302749,37.77,70100.14,34.7,0.17676,0.0001,17.13767]
[1780366304895,37.78,70100.69,34.7,0.17685,0.0001,17.14311]
[1780366306385,37.78,70104.02,34.7,0.17721,0.0001,17.16603]
[1780366307787,37.79,70097.43,34.7,0.17655,0.0001,17.12419]
[1780366309210,37.79,70090.19,34.7,0.17581,0.0001,17.07665]
[1780366310023,37.79,70094.3,34.7,0.17625,0.0001,17.10483]
[1780366310218,37.79,70094.3,34.7,0.17625,0.0001,17.10483]
[1780366310265,37.79,70094.3,34.7,0.17625,0.0001,17.10483]
[1780366310384,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366310672,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366310682,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366310726,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366310784,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366310792,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366311257,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366311262,37.79,70106.03,34.7,0.17748,0.0001,17.18335]
[1780366311313,37.79,70115.9,34.7,0.17853,0.0001,17.24946]
[1780366311677,37.79,70115.9,34.7,0.17853,0.0001,17.24946]
[1780366311683,37.79,70115.9,34.7,0.17853,0.0001,17.24946]
[1780366311686,37.79,70115.9,34.7,0.17853,0.0001,17.24946]
[1780366311689,37.79,70115.9,34.7,0.17853,0.0001,17.24946]
[1780366312684,37.8,70123.41,34.7,0.17933,0.0001,17.29986]
[1780366312734,37.8,70123.41,34.7,0.17933,0.0001,17.29986]
[1780366312747,37.81,70139.41,34.7,0.18113,0.00011,17.41249]
[1780366313742,37.81,70139.41,34.7,0.18113,0.00011,17.41249]
[1780366314815,37.81,70138.73,34.7,0.18106,0.00011,17.40864]
[1780366315287,37.81,70138.73,34.7,0.18106,0.00011,17.40864]
[1780366316369,37.82,70137.16,34.7,0.18091,0.00011,17.39893]
[1780366316541,37.82,70132.17,34.7,0.1804,0.00011,17.36667]
[1780366317138,37.82,70132.17,34.7,0.1804,0.00011,17.36667]
[1780366317651,37.82,70131.84,34.7,0.18037,0.00011,17.36519]
[1780366321542,37.83,70135.51,34.7,0.1808,0.00011,17.39214]
[1780366321661,37.83,70135.51,34.7,0.1808,0.00011,17.39214]
[1780366321686,37.83,70135.51,34.7,0.1808,0.00011,17.39214]
[1780366323066,37.83,70141.36,34.7,0.18143,0.00011,17.43137]
[1780366323356,37.83,70141.36,34.7,0.18143,0.00011,17.43137]
[1780366324564,37.83,70151.82,34.7,0.18255,0.00011,17.50141]
[1780366324888,37.83,70151.82,34.7,0.18255,0.00011,17.50141]
[1780366326624,37.83,70149.65,34.7,0.18234,0.00011,17.48816]
[1780366327426,37.83,70149.65,34.7,0.18234,0.00011,17.48816]
[1780366328613,37.84,70150.91,34.7,0.1825,0.00011,17.49763]
[1780366329067,37.84,70150.91,34.7,0.1825,0.00011,17.49763]
[1780366329160,37.84,70151.17,34.7,0.18253,0.00011,17.49999]
[1780366332910,37.84,70152.46,34.7,0.1827,0.00011,17.51035]
[1780366335536,37.85,70149.73,34.7,0.18244,0.00011,17.4943]
[1780366335559,37.85,70149.73,34.7,0.18244,0.00011,17.4943]
[1780366335580,37.85,70149.73,34.7,0.18244,0.00011,17.4943]
[1780366335658,37.85,70149.73,34.7,0.18244,0.00011,17.4943]
[1780366336245,37.85,70139.96,34.7,0.18142,0.00011,17.4306]
[1780366339389,37.85,70130.05,34.7,0.18041,0.00011,17.36724]
[1780366339577,37.85,70130.05,34.7,0.18041,0.00011,17.36724]
[1780366346159,37.86,70135.72,34.7,0.18108,0.00011,17.40859]
[1780366352159,37.87,70134.14,34.7,0.18094,0.00011,17.39825]
[1780366355998,37.88,70143.19,34.7,0.18193,0.00011,17.46018]
[1780366356014,37.88,70143.19,34.7,0.18193,0.00011,17.46018]
[1780366356051,37.88,70143.19,34.7,0.18193,0.00011,17.46018]
[1780366357277,37.88,70143.66,34.7,0.18199,0.00011,17.46382]
[1780366357884,37.88,70151.47,34.7,0.18283,0.00011,17.51575]
[1780366357975,37.88,70151.47,34.7,0.18283,0.00011,17.51575]
[1780366359944,37.88,70151.91,34.7,0.18289,0.00011,17.51957]
[1780366362492,37.89,70149.01,34.7,0.1826,0.00011,17.50171]
[1780366362523,37.89,70148.14,34.7,0.18252,0.00011,17.49661]
[1780366362677,37.89,70148.14,34.7,0.18252,0.00011,17.49661]
[1780366362789,37.89,70148.14,34.7,0.18252,0.00011,17.49661]
[1780366362845,37.89,70148.14,34.7,0.18252,0.00011,17.49661]
[1780366364377,37.89,70138.65,34.7,0.18153,0.00011,17.43481]
[1780366364450,37.89,70129.97,34.7,0.18063,0.00011,17.37826]
[1780366365395,37.89,70129.97,34.7,0.18063,0.00011,17.37826]
[1780366369009,37.9,70123.24,34.7,0.17997,0.0001,17.33676]
[1780366369121,37.9,70123.24,34.7,0.17997,0.0001,17.33676]
[1780366369130,37.9,70123.24,34.7,0.17997,0.0001,17.33676]
[1780366369182,37.9,70123.24,34.7,0.17997,0.0001,17.33676]
[1780366369432,37.9,70123.24,34.7,0.17997,0.0001,17.33676]
[1780366369422,37.9,70118.8,34.7,0.17951,0.0001,17.30824]
[1780366369652,37.9,70118.8,34.7,0.17951,0.0001,17.30824]
[1780366369794,37.9,70118.8,34.7,0.17951,0.0001,17.30824]
[1780366369973,37.9,70118.8,34.7,0.17951,0.0001,17.30824]
[1780366370216,37.9,70107.06,34.7,0.1783,0.0001,17.23166]
[1780366371275,37.9,70107.06,34.7,0.1783,0.0001,17.23166]
[1780366375727,37.91,70103.23,34.7,0.17796,0.0001,17.21017]
[1780366375923,37.91,70103.23,34.7,0.17796,0.0001,17.21017]
[1780366375933,37.91,70103.23,34.7,0.17796,0.0001,17.21017]
[1780366375968,37.91,70103.23,34.7,0.17796,0.0001,17.21017]
[1780366375971,37.91,70103.23,34.7,0.17796,0.0001,17.21017]
[1780366376120,37.91,70103.23,34.7,0.17796,0.0001,17.21017]
[1780366376258,37.91,70108.76,34.7,0.17855,0.0001,17.24737]
[1780366376941,37.91,70108.76,34.7,0.17855,0.0001,17.24737]
[1780366380183,37.92,70111.01,34.7,0.17882,0.0001,17.2642]
[1780366383077,37.92,70114.93,34.7,0.17926,0.0001,17.29207]
[1780366385270,37.93,70115.45,34.7,0.17934,0.0001,17.2968]
[1780366385738,37.93,70121.18,34.7,0.17995,0.0001,17.33516]
[1780366385763,37.93,70121.18,34.7,0.17995,0.0001,17.33516]
[1780366386330,37.93,70134.13,34.7,0.18132,0.00011,17.42106]
[1780366387083,37.93,70134.13,34.7,0.18132,0.00011,17.42106]
[1780366387315,37.93,70134.13,34.7,0.18132,0.00011,17.42106]
[1780366391025,37.94,70134.26,34.7,0.18137,0.00011,17.42438]
[1780366391238,37.94,70134.26,34.7,0.18137,0.00011,17.42438]
[1780366393392,37.94,70137.61,34.7,0.18174,0.00011,17.44741]
[1780366393425,37.94,70137.61,34.7,0.18174,0.00011,17.44741]
[1780366396196,37.94,70136.55,34.7,0.18166,0.00011,17.44213]
[1780366398056,37.95,70140.76,34.7,0.18212,0.00011,17.47088]
[1780366400898,37.95,70135.67,34.7,0.18161,0.00011,17.43906]
[1780366402048,37.95,70132.11,34.7,0.18125,0.00011,17.41623]
[1780366402057,37.95,70132.11,34.7,0.18125,0.00011,17.41623]
[1780366402443,37.95,70130.45,34.7,0.18108,0.00011,17.40591]
[1780366407265,37.96,70135.65,34.7,0.18167,0.00011,17.44252]
[1780366407280,37.96,70135.65,34.7,0.18167,0.00011,17.44252]
[1780366407779,37.96,70142.18,34.7,0.18237,0.00011,17.48596]
[1780366407950,37.96,70142.18,34.7,0.18237,0.00011,17.48596]
[1780366408359,37.96,70142.18,34.7,0.18237,0.00011,17.48596]
[1780366409083,37.96,70144.84,34.7,0.18266,0.00011,17.50391]
[1780366409945,37.96,70144.04,34.7,0.18258,0.00011,17.49913]
[1780366410373,37.96,70144.04,34.7,0.18258,0.00011,17.49913]
[1780366410455,37.96,70144.04,34.7,0.18258,0.00011,17.49913]
[1780366411088,37.97,70141.67,34.7,0.18234,0.00011,17.48404]
[1780366412794,37.97,70141.38,34.7,0.1823,0.00011,17.47978]
[1780366413478,37.97,70141.38,34.7,0.1823,0.00011,17.47978]
[1780366414478,37.97,70141.04,34.7,0.18227,0.00011,17.47818]
[1780366415733,37.97,70140.88,34.7,0.18228,0.00011,17.4784]
[1780366416336,37.97,70140.88,34.7,0.18228,0.00011,17.4784]
[1780366417585,37.98,70140.19,34.7,0.18223,0.00011,17.47514]
[1780366420762,37.98,70141.25,34.7,0.18236,0.00011,17.48338]
[1780366421093,37.98,70141.25,34.7,0.18236,0.00011,17.48338]
[1780366421859,37.98,70142.39,34.7,0.1825,0.00011,17.49212]
[1780366421954,37.98,70142.39,34.7,0.1825,0.00011,17.49212]
[1780366422478,37.98,70142.36,34.7,0.18251,0.00011,17.49253]
[1780366422908,37.98,70142.36,34.7,0.18251,0.00011,17.49253]
[1780366422953,37.98,70142.36,34.7,0.18251,0.00011,17.49253]
[1780366423558,37.99,70131.56,34.7,0.18138,0.00011,17.42226]
[1780366427084,37.99,70118.01,34.7,0.17998,0.0001,17.33447]
[1780366431899,38.0,70127.29,34.7,0.18101,0.0001,17.39878]
[1780366431988,38.0,70128.66,34.7,0.18117,0.0001,17.40903]
[1780366432836,38.0,70128.66,34.7,0.18117,0.0001,17.40903]
[1780366438641,38.01,70131.91,34.7,0.18157,0.00011,17.43383]
[1780366443159,38.01,70133.68,34.7,0.18179,0.00011,17.44708]
[1780366443307,38.01,70133.68,34.7,0.18179,0.00011,17.44708]
[1780366443311,38.01,70133.68,34.7,0.18179,0.00011,17.44708]
[1780366443457,38.01,70133.68,34.7,0.18179,0.00011,17.44708]
[1780366444337,38.02,70131.71,34.7,0.1816,0.00011,17.43523]
[1780366445064,38.02,70135.57,34.7,0.18201,0.00011,17.46109]
[1780366445937,38.02,70144.62,34.7,0.18297,0.00011,17.52093]
[1780366447860,38.02,70146.74,34.7,0.18321,0.00011,17.53566]
[1780366449250,38.02,70147.09,34.7,0.18326,0.00011,17.53849]
[1780366449474,38.02,70147.09,34.7,0.18326,0.00011,17.53849]
[1780366451004,38.03,70147.43,34.7,0.18331,0.00011,17.54179]
[1780366451030,38.03,70147.43,34.7,0.18331,0.00011,17.54179]
[1780366451168,38.03,70147.43,34.7,0.18331,0.00011,17.54179]
[1780366451456,38.03,70147.43,34.7,0.18331,0.00011,17.54179]
[1780366451480,38.03,70147.43,34.7,0.18331,0.00011,17.54179]
[1780366451537,38.03,70147.43,34.7,0.18331,0.00011,17.54179]
[1780366451518,38.03,70147.84,34.7,0.18336,0.00011,17.545]
[1780366451725,38.03,70147.84,34.7,0.18336,0.00011,17.545]
[1780366451971,38.03,70147.84,34.7,0.18336,0.00011,17.545]
[1780366452050,38.03,70147.84,34.7,0.18336,0.00011,17.545]
[1780366452156,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366452598,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366452796,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366452949,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366452962,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366452974,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366453016,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366453207,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366453313,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366453321,38.03,70160.3,34.7,0.18469,0.00011,17.62712]
[1780366453572,38.03,70176.78,34.7,0.18645,0.00011,17.73529]
[1780366453726,38.03,70176.78,34.7,0.18645,0.00011,17.73529]
[1780366453934,38.03,70176.78,34.7,0.18645,0.00011,17.73529]
[1780366453941,38.03,70176.78,34.7,0.18645,0.00011,17.73529]
[1780366453984,38.03,70176.78,34.7,0.18645,0.00011,17.73529]
[1780366454076,38.03,70176.78,34.7,0.18645,0.00011,17.73529]
[1780366454307,38.03,70176.78,34.7,0.18645,0.00011,17.73529]
[1780366454342,38.03,70202.17,34.7,0.18918,0.00011,17.9015]
[1780366455109,38.03,70202.17,34.7,0.18918,0.00011,17.9015]
[1780366455465,38.03,70217.92,34.7,0.19088,0.00011,18.00444]
[1780366456357,38.03,70217.92,34.7,0.19088,0.00011,18.00444]
[1780366457625,38.03,70213.83,34.7,0.19044,0.00011,17.97807]
[1780366458728,38.03,70211.47,34.7,0.19019,0.00011,17.96284]
[1780366459304,38.03,70211.47,34.7,0.19019,0.00011,17.96284]
[1780366459312,38.03,70211.47,34.7,0.19019,0.00011,17.96284]
[1780366461521,38.03,70209.08,34.7,0.18994,0.00011,17.9476]
[1780366461907,38.03,70207.25,34.7,0.18974,0.00011,17.93586]
[1780366464129,38.03,70207.02,34.7,0.18973,0.00011,17.93476]
[1780366469174,38.04,70209.59,34.7,0.19002,0.00011,17.95258]
[1780366474115,38.04,70211.99,34.7,0.19027,0.00011,17.96569]
[1780366474293,38.04,70211.99,34.7,0.19027,0.00011,17.96569]
[1780366474799,38.04,70211.77,34.7,0.19025,0.00011,17.96445]
[1780366475161,38.04,70211.77,34.7,0.19025,0.00011,17.96445]
[1780366476883,38.04,70216.96,34.7,0.19082,0.00011,17.99865]
[1780366478164,38.04,70219.56,34.7,0.1911,0.00011,18.01574]
[1780366479507,38.04,70220.21,34.7,0.19117,0.00011,18.02011]
[1780366481458,38.04,70220.16,34.7,0.19117,0.00011,18.02003]
[1780366482262,38.04,70227.55,34.7,0.19198,0.00011,18.06826]
[1780366482264,38.04,70227.55,34.7,0.19198,0.00011,18.06826]
[1780366483439,38.04,70230.23,34.7,0.19227,0.00011,18.08576]
[1780366483910,38.04,70230.29,34.7,0.19228,0.00011,18.08619]
[1780366485021,38.04,70223.69,34.7,0.19156,0.00011,18.04328]
[1780366486098,38.04,70216.07,34.7,0.19074,0.00011,17.99375]
[1780366486834,38.04,70216.08,34.7,0.19074,0.00011,17.99398]
[1780366487000,38.04,70216.08,34.7,0.19074,0.00011,17.99398]
[1780366488463,38.04,70211.67,34.7,0.19027,0.00011,17.96538]
[1780366489232,38.04,70218.2,34.7,0.19098,0.00011,18.0081]
[1780366491733,38.05,70223.76,34.7,0.19158,0.00011,18.04462]
[1780366494692,38.05,70225.58,34.7,0.19178,0.00011,18.0567]
[1780366495988,38.05,70226.61,34.7,0.1919,0.00011,18.06348]
[1780366496188,38.05,70226.61,34.7,0.1919,0.00011,18.06348]
[1780366496627,38.05,70226.61,34.7,0.1919,0.00011,18.06348]
[1780366496736,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366496851,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366496992,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366497119,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366497216,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366497239,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366497245,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366497292,38.05,70229.68,34.7,0.19223,0.00011,18.08352]
[1780366497344,38.05,70238.97,34.7,0.19324,0.00011,18.14397]
[1780366497927,38.05,70238.97,34.7,0.19324,0.00011,18.14397]
[1780366498135,38.05,70249.87,34.7,0.19444,0.00011,18.21501]
[1780366498751,38.05,70249.87,34.7,0.19444,0.00011,18.21501]
[1780366499430,38.05,70249.87,34.7,0.19444,0.00011,18.21501]
[1780366501140,38.05,70253.86,34.7,0.19488,0.00011,18.24118]
[1780366501152,38.05,70253.86,34.7,0.19488,0.00011,18.24118]
[1780366501589,38.05,70253.86,34.7,0.19488,0.00011,18.24118]
[1780366501595,38.05,70253.86,34.7,0.19488,0.00011,18.24118]
[1780366501755,38.05,70253.88,34.7,0.19488,0.00011,18.24142]
[1780366501855,38.05,70253.88,34.7,0.19488,0.00011,18.24142]
[1780366501923,38.05,70253.88,34.7,0.19488,0.00011,18.24142]
[1780366502395,38.05,70253.88,34.7,0.19488,0.00011,18.24142]
[1780366503382,38.05,70262.2,34.7,0.1958,0.00011,18.29551]
[1780366504277,38.05,70259.17,34.7,0.19546,0.00011,18.27591]
[1780366505787,38.05,70251.52,34.7,0.19463,0.00011,18.22645]
[1780366506123,38.05,70251.52,34.7,0.19463,0.00011,18.22645]
[1780366506195,38.05,70242.56,34.7,0.19365,0.00011,18.1684]
[1780366507842,38.05,70235.63,34.7,0.1929,0.00011,18.12346]
[1780366507951,38.05,70235.63,34.7,0.1929,0.00011,18.12346]
[1780366508148,38.05,70235.63,34.7,0.1929,0.00011,18.12346]
[1780366508461,38.05,70230.76,34.7,0.19237,0.00011,18.09194]
[1780366509170,38.05,70230.76,34.7,0.19237,0.00011,18.09194]
[1780366511055,38.05,70224.65,34.7,0.19171,0.00011,18.05228]
[1780366512800,38.05,70234.39,34.7,0.19277,0.00011,18.11574]
[1780366513245,38.05,70235.06,34.7,0.19284,0.00011,18.12009]
[1780366515259,38.05,70222.08,34.7,0.19144,0.00011,18.03596]
[1780366518888,38.05,70223.91,34.7,0.19165,0.00011,18.04853]
[1780366524159,38.06,70219.95,34.7,0.19124,0.00011,18.02386]
[1780366524679,38.06,70219.95,34.7,0.19124,0.00011,18.02386]
[1780366525261,38.06,70221.31,34.7,0.19139,0.00011,18.03295]
[1780366525453,38.06,70231.03,34.7,0.19245,0.00011,18.0965]
[1780366525787,38.06,70231.03,34.7,0.19245,0.00011,18.0965]
[1780366525807,38.06,70231.03,34.7,0.19245,0.00011,18.0965]
[1780366525964,38.06,70231.03,34.7,0.19245,0.00011,18.0965]
[1780366526431,38.06,70231.03,34.7,0.19245,0.00011,18.0965]
[1780366526964,38.06,70237.7,34.7,0.19318,0.00011,18.14009]
[1780366527516,38.06,70237.7,34.7,0.19318,0.00011,18.14009]
[1780366527552,38.06,70238.99,34.7,0.19332,0.00011,18.14842]
[1780366532106,38.06,70239.58,34.7,0.19336,0.00011,18.1488]
[1780366533881,38.06,70226.42,34.7,0.19193,0.00011,18.06327]
[1780366537236,38.06,70226.25,34.7,0.19191,0.00011,18.06245]
[1780366537249,38.06,70226.25,34.7,0.19191,0.00011,18.06245]
[1780366537990,38.06,70225.59,34.7,0.19184,0.00011,18.05825]
[1780366540404,38.06,70225.22,34.7,0.19181,0.00011,18.05623]
[1780366540524,38.06,70225.22,34.7,0.19181,0.00011,18.05623]
[1780366541600,38.06,70219.86,34.7,0.19123,0.00011,18.02155]
[1780366541603,38.06,70219.86,34.7,0.19123,0.00011,18.02155]
[1780366541667,38.06,70209.77,34.7,0.19015,0.00011,17.95609]
[1780366546943,38.07,70213.62,34.7,0.19059,0.00011,17.98286]
[1780366552097,38.07,70217.08,34.7,0.19099,0.00011,18.00665]
[1780366555614,38.07,70208.9,34.7,0.19012,0.00011,17.95427]
[1780366555842,38.07,70208.68,34.7,0.1901,0.00011,17.95316]
[1780366558177,38.07,70203.61,34.7,0.18957,0.00011,17.92079]
[1780366558663,38.08,70204.55,34.7,0.18968,0.00011,17.92727]
[1780366559832,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366559836,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366559847,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366559954,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366560163,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366560598,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366560608,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366560642,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366560673,38.08,70204.7,34.7,0.1897,0.00011,17.92849]
[1780366560628,38.08,70193.51,34.7,0.1885,0.00011,17.85581]
[1780366561585,38.08,70186.03,34.7,0.1877,0.00011,17.80729]
[1780366566620,38.08,70192.09,34.7,0.18838,0.00011,17.84856]
[1780366566951,38.08,70192.09,34.7,0.18838,0.00011,17.84856]
[1780366567420,38.08,70192.09,34.7,0.18838,0.00011,17.84856]
[1780366569841,38.08,70197.31,34.7,0.18895,0.00011,17.88337]
[1780366569933,38.08,70197.31,34.7,0.18895,0.00011,17.88337]
[1780366570650,38.08,70184.07,34.7,0.18754,0.00011,17.79727]
[1780366571824,38.09,70189.91,34.7,0.18817,0.00011,17.83571]
[1780366572053,38.09,70189.91,34.7,0.18817,0.00011,17.83571]
[1780366572966,38.09,70190.07,34.7,0.18819,0.00011,17.83705]
[1780366575681,38.09,70187.51,34.7,0.18793,0.00011,17.82095]
[1780366576615,38.09,70182.7,34.7,0.18742,0.00011,17.78989]
[1780366576638,38.09,70182.7,34.7,0.18742,0.00011,17.78989]
[1780366576735,38.09,70168.59,34.7,0.18592,0.00011,17.69816]
[1780366577700,38.09,70156.65,34.7,0.18466,0.00011,17.62065]
[1780366581735,38.09,70160.99,34.7,0.18515,0.00011,17.65073]
[1780366583564,38.1,70156.85,34.7,0.18473,0.00011,17.6248]
[1780366586896,38.12,70152.61,34.7,0.18441,0.00011,17.60466]
[1780366591684,38.12,70150.27,34.7,0.18421,0.00011,17.59232]
[1780366593044,38.13,70140.57,34.7,0.18318,0.00011,17.52674]
[1780366595073,38.16,70143.25,34.7,0.1837,0.00011,17.55826]
[1780366596879,38.17,70142.86,34.7,0.18367,0.00011,17.55637]
[1780366597157,38.17,70142.86,34.7,0.18367,0.00011,17.55637]
[1780366598840,38.18,70155.15,34.7,0.18508,0.00011,17.64318]
[1780366601624,38.18,70160.32,34.7,0.18563,0.00011,17.67734]
[1780366606761,38.19,70169.21,34.7,0.18662,0.00011,17.73787]
[1780366609128,38.19,70168.17,34.7,0.18653,0.00011,17.73233]
[1780366614196,38.2,70167.19,34.7,0.18646,0.00011,17.72786]
[1780366614199,38.2,70167.19,34.7,0.18646,0.00011,17.72786]
[1780366620184,38.21,70167.41,34.7,0.18654,0.00011,17.73231]
[1780366625797,38.21,70168.11,34.7,0.18666,0.00011,17.73968]
[1780366631476,38.22,70168.53,34.7,0.18674,0.00011,17.74471]
[1780366635427,38.23,70162.28,34.7,0.18611,0.00011,17.7059]
[1780366635871,38.23,70163.19,34.7,0.18622,0.00011,17.71233]
[1780366637905,38.23,70148.57,34.7,0.18468,0.00011,17.6181]
[1780366641882,38.24,70138.93,34.7,0.18371,0.00011,17.55769]
[1780366641992,38.24,70138.93,34.7,0.18371,0.00011,17.55769]
[1780366646123,38.26,70143.84,34.7,0.18436,0.00011,17.59785]
[1780366646159,38.26,70143.84,34.7,0.18436,0.00011,17.59785]
[1780366646189,38.26,70143.84,34.7,0.18436,0.00011,17.59785]
[1780366651096,38.26,70133.24,34.7,0.1833,0.0001,17.53164]
[1780366657278,38.27,70134.9,34.7,0.18351,0.00011,17.54286]
[1780366659235,38.28,70136.87,34.7,0.18372,0.00011,17.55626]
[1780366659485,38.28,70136.87,34.7,0.18372,0.00011,17.55626]
[1780366659587,38.28,70149.07,34.7,0.18502,0.00011,17.63619]
[1780366661306,38.28,70162.18,34.7,0.18642,0.00011,17.72222]
[1780366664856,38.28,70162.01,34.7,0.18642,0.00011,17.7221]
[1780366665270,38.28,70162.01,34.7,0.18642,0.00011,17.7221]
[1780366665491,38.28,70168.58,34.7,0.18712,0.00011,17.76516]
[1780366666038,38.28,70168.58,34.7,0.18712,0.00011,17.76516]
[1780366666341,38.28,70169.34,34.7,0.18721,0.00011,17.77043]
[1780366669125,38.28,70165.21,34.7,0.18678,0.00011,17.74427]
[1780366669259,38.28,70165.21,34.7,0.18678,0.00011,17.74427]
[1780366674537,38.29,70156.7,34.7,0.18591,0.00011,17.69089]
[1780366676060,38.29,70151.6,34.7,0.18539,0.00011,17.65864]
[1780366681749,38.3,70144.79,34.7,0.18471,0.00011,17.61698]
[1780366684468,38.3,70156.23,34.7,0.18596,0.00011,17.69337]
[1780366689461,38.31,70156.52,34.7,0.18602,0.00011,17.69697]
[1780366690374,38.31,70155.77,34.7,0.18594,0.00011,17.69253]
[1780366690839,38.31,70145.42,34.7,0.18486,0.00011,17.62573]
[1780366694725,38.32,70139.49,34.7,0.18426,0.00011,17.58886]
[1780366694833,38.32,70139.49,34.7,0.18426,0.00011,17.58886]
[1780366694815,38.32,70139.58,34.7,0.18428,0.00011,17.59002]
[1780366698677,38.32,70129.85,34.7,0.1833,0.0001,17.52908]
[1780366700420,38.32,70127.98,34.7,0.18311,0.0001,17.51751]
[1780366705646,38.33,70126.18,34.7,0.18297,0.0001,17.5089]
[1780366705758,38.33,70126.18,34.7,0.18297,0.0001,17.5089]
[1780366705796,38.33,70128.79,34.7,0.18326,0.0001,17.52648]
[1780366706425,38.33,70128.79,34.7,0.18326,0.0001,17.52648]
[1780366711918,38.34,70126.52,34.7,0.18305,0.0001,17.51174]
[1780366714573,38.35,70130.27,34.7,0.18347,0.0001,17.53731]
[1780366719717,38.35,70133.77,34.7,0.18389,0.0001,17.56331]
[1780366723499,38.36,70132.15,34.7,0.18374,0.0001,17.5544]
[1780366723957,38.36,70130.75,34.7,0.18361,0.0001,17.54585]
[1780366724752,38.36,70123.38,34.7,0.18284,0.0001,17.49852]
[1780366729789,38.37,70114.41,34.7,0.18196,0.0001,17.44336]
[1780366734824,38.38,70116.28,34.7,0.18221,0.0001,17.45894]
[1780366739860,38.39,70109.98,34.7,0.18161,0.0001,17.42145]
[1780366742882,38.39,70096.9,34.7,0.18029,0.0001,17.33853]
[1780366747126,38.4,70088.09,34.7,0.17943,0.0001,17.28417]
[1780366747803,38.4,70088.09,34.7,0.17943,0.0001,17.28417]
[1780366747842,38.4,70089.19,34.7,0.17955,0.0001,17.29203]
[1780366748314,38.4,70079.33,34.7,0.17855,0.0001,17.22859]
[1780366752068,38.43,70070.43,34.7,0.1778,0.0001,17.18087]
[1780366752074,38.43,70070.43,34.7,0.1778,0.0001,17.18087]
[1780366752220,38.43,70070.43,34.7,0.1778,0.0001,17.18087]
[1780366752352,38.43,70070.43,34.7,0.1778,0.0001,17.18087]
[1780366752871,38.43,70067.69,34.7,0.17753,0.0001,17.16389]
[1780366758006,38.44,70066.86,34.7,0.17751,0.0001,17.16252]
[1780366760629,38.44,70067.49,34.7,0.17759,0.0001,17.16742]
[1780366763337,38.45,70076.65,34.7,0.17857,0.0001,17.22931]
[1780366763341,38.45,70076.65,34.7,0.17857,0.0001,17.22931]
[1780366763753,38.45,70076.65,34.7,0.17857,0.0001,17.22931]
[1780366763817,38.45,70076.88,34.7,0.17862,0.0001,17.23222]
[1780366764044,38.45,70076.88,34.7,0.17862,0.0001,17.23222]
[1780366765689,38.45,70077.09,34.7,0.17864,0.0001,17.23358]
[1780366766084,38.46,70078.23,34.7,0.17878,0.0001,17.24236]
[1780366767297,38.46,70077.63,34.7,0.17873,0.0001,17.23914]
[1780366767325,38.46,70077.63,34.7,0.17873,0.0001,17.23914]
[1780366767547,38.46,70077.63,34.7,0.17873,0.0001,17.23914]
[1780366767905,38.46,70088.14,34.7,0.17982,0.0001,17.30813]
[1780366768875,38.46,70101.05,34.7,0.18117,0.0001,17.39258]
[1780366769597,38.46,70101.05,34.7,0.18117,0.0001,17.39258]
[1780366771918,38.47,70091.13,34.7,0.18014,0.0001,17.32643]
[1780366772053,38.47,70091.13,34.7,0.18014,0.0001,17.32643]
[1780366773630,38.47,70091.53,34.7,0.18018,0.0001,17.32902]
[1780366773716,38.47,70095.37,34.7,0.1806,0.0001,17.3552]
[1780366775080,38.47,70095.11,34.7,0.18058,0.0001,17.35351]
[1780366777459,38.47,70093.03,34.7,0.18038,0.0001,17.34119]
[1780366777671,38.47,70093.03,34.7,0.18038,0.0001,17.34119]
[1780366779466,38.48,70094.42,34.7,0.18054,0.0001,17.35142]
[1780366780140,38.48,70094.34,34.7,0.18056,0.0001,17.3521]
[1780366780313,38.48,70095.28,34.7,0.18066,0.0001,17.35878]
[1780366784580,38.48,70100.27,34.7,0.18121,0.0001,17.39279]
[1780366784607,38.48,70100.27,34.7,0.18121,0.0001,17.39279]
[1780366784747,38.48,70100.27,34.7,0.18121,0.0001,17.39279]
[1780366784757,38.48,70100.27,34.7,0.18121,0.0001,17.39279]
[1780366784826,38.48,70100.27,34.7,0.18121,0.0001,17.39279]
[1780366784861,38.49,70102.5,34.7,0.18145,0.0001,17.40778]
[1780366785425,38.49,70102.5,34.7,0.18145,0.0001,17.40778]
[1780366785519,38.49,70113.56,34.7,0.18261,0.0001,17.47997]
[1780366786215,38.49,70124.61,34.7,0.18377,0.0001,17.55194]
[1780366787287,38.49,70124.61,34.7,0.18377,0.0001,17.55194]
[1780366787304,38.49,70124.61,34.7,0.18377,0.0001,17.55194]
[1780366787342,38.49,70124.61,34.7,0.18377,0.0001,17.55194]
[1780366787412,38.49,70124.61,34.7,0.18377,0.0001,17.55194]
[1780366787984,38.49,70130.34,34.7,0.18437,0.0001,17.58939]
[1780366788019,38.49,70130.34,34.7,0.18437,0.0001,17.58939]
[1780366788759,38.49,70135.36,34.7,0.18491,0.0001,17.6222]
[1780366789510,38.49,70135.36,34.7,0.18491,0.0001,17.6222]
[1780366791910,38.49,70138.92,34.7,0.18529,0.00011,17.64579]
[1780366792063,38.49,70139.54,34.7,0.18536,0.00011,17.65005]
[1780366792716,38.49,70149.29,34.7,0.18639,0.00011,17.71334]
[1780366793832,38.49,70163.88,34.7,0.18793,0.00011,17.80775]
[1780366794187,38.49,70163.88,34.7,0.18793,0.00011,17.80775]
[1780366794749,38.49,70163.88,34.7,0.18793,0.00011,17.80775]
[1780366796762,38.49,70157.54,34.7,0.18727,0.00011,17.76696]
[1780366802334,38.5,70154.39,34.7,0.18695,0.00011,17.74743]
[1780366804767,38.5,70164.04,34.7,0.18797,0.00011,17.80998]
[1780366805649,38.5,70167.86,34.7,0.18838,0.00011,17.8347]
[1780366810912,38.5,70162.22,34.7,0.18779,0.00011,17.79861]
[1780366816944,38.5,70169.85,34.7,0.18861,0.00011,17.84868]
[1780366818589,38.5,70171.87,34.7,0.18883,0.00011,17.86191]
[1780366819177,38.5,70174.09,34.7,0.18906,0.00011,17.87631]
[1780366819426,38.5,70174.09,34.7,0.18906,0.00011,17.87631]
[1780366821205,38.5,70181.32,34.7,0.18984,0.00011,17.92303]
[1780366822979,38.5,70182.17,34.7,0.18993,0.00011,17.92852]
[1780366823034,38.5,70182.52,34.7,0.18996,0.00011,17.93077]
[1780366823383,38.5,70182.52,34.7,0.18996,0.00011,17.93077]
[1780366824591,38.5,70180.92,34.7,0.18979,0.00011,17.92046]
[1780366824829,38.5,70180.92,34.7,0.18979,0.00011,17.92046]
[1780366826589,38.5,70169.71,34.7,0.1886,0.00011,17.84824]
[1780366833270,38.5,70179.59,34.7,0.18963,0.00011,17.9089]
[1780366834305,38.5,70179.29,34.7,0.1896,0.00011,17.90699]
[1780366835357,38.5,70179.85,34.7,0.18966,0.00011,17.91063]
[1780366839129,38.5,70187.7,34.7,0.1905,0.00011,17.96114]
[1780366839360,38.5,70187.7,34.7,0.1905,0.00011,17.96114]
[1780366839377,38.5,70187.7,34.7,0.1905,0.00011,17.96114]
[1780366840030,38.5,70192.35,34.7,0.191,0.00011,17.99104]
[1780366840114,38.5,70192.35,34.7,0.191,0.00011,17.99104]
[1780366840422,38.5,70192.35,34.7,0.191,0.00011,17.99104]
[1780366840776,38.5,70204.43,34.7,0.19229,0.00011,18.06876]
[1780366842871,38.5,70205.32,34.7,0.19238,0.00011,18.07437]
[1780366843458,38.5,70208.02,34.7,0.19267,0.00011,18.09162]
[1780366843622,38.5,70208.02,34.7,0.19267,0.00011,18.09162]
[1780366844007,38.5,70208.02,34.7,0.19267,0.00011,18.09162]
[1780366844737,38.5,70209.59,34.7,0.19284,0.00011,18.10162]
[1780366847618,38.5,70208.58,34.7,0.19273,0.00011,18.09481]
[1780366847629,38.5,70208.58,34.7,0.19273,0.00011,18.09481]
[1780366847782,38.5,70208.58,34.7,0.19273,0.00011,18.09481]
[1780366847786,38.5,70208.58,34.7,0.19273,0.00011,18.09481]
[1780366847898,38.5,70208.58,34.7,0.19273,0.00011,18.09481]
[1780366847994,38.5,70208.58,34.7,0.19273,0.00011,18.09481]
[1780366848025,38.5,70208.58,34.7,0.19273,0.00011,18.09481]
[1780366847986,38.5,70228.68,34.7,0.19489,0.00011,18.22381]
[1780366848306,38.5,70228.68,34.7,0.19489,0.00011,18.22381]
[1780366848382,38.5,70228.68,34.7,0.19489,0.00011,18.22381]
[1780366848518,38.5,70228.68,34.7,0.19489,0.00011,18.22381]
[1780366848546,38.5,70228.68,34.7,0.19489,0.00011,18.22381]
[1780366848560,38.5,70228.68,34.7,0.19489,0.00011,18.22381]
[1780366848577,38.5,70228.68,34.7,0.19489,0.00011,18.22381]
[1780366848664,38.5,70237.06,34.7,0.1958,0.00011,18.27741]
[1780366849771,38.5,70237.06,34.7,0.1958,0.00011,18.27741]
[1780366849964,38.5,70237.06,34.7,0.1958,0.00011,18.27741]
[1780366850713,38.5,70242.01,34.7,0.19634,0.00011,18.30907]
[1780366851096,38.5,70244.94,34.7,0.19665,0.00011,18.32773]
[1780366853191,38.5,70252.09,34.7,0.19743,0.00011,18.37329]
[1780366855382,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366855450,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366855458,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366855488,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366855646,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366855714,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366855789,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366855839,38.5,70259.85,34.7,0.19827,0.00011,18.42254]
[1780366856011,38.5,70263.3,34.7,0.19864,0.00011,18.44436]
[1780366856557,38.5,70263.3,34.7,0.19864,0.00011,18.44436]
[1780366856575,38.5,70263.3,34.7,0.19864,0.00011,18.44436]
[1780366856920,38.5,70263.3,34.7,0.19864,0.00011,18.44436]
[1780366856996,38.5,70263.3,34.7,0.19864,0.00011,18.44436]
[1780366856951,38.5,70288.61,34.7,0.20142,0.00011,18.60575]
[1780366857457,38.5,70288.61,34.7,0.20142,0.00011,18.60575]
[1780366858564,38.5,70292.4,34.7,0.20184,0.00011,18.62972]
[1780366858575,38.5,70292.4,34.7,0.20184,0.00011,18.62972]
[1780366858756,38.5,70292.4,34.7,0.20184,0.00011,18.62972]
[1780366859151,38.49,70295.26,34.7,0.20215,0.00011,18.64774]
[1780366859253,38.49,70295.26,34.7,0.20215,0.00011,18.64774]
[1780366860523,38.49,70294.67,34.7,0.20208,0.00011,18.64376]
[1780366860545,38.49,70294.67,34.7,0.20208,0.00011,18.64376]
[1780366860884,38.49,70294.67,34.7,0.20208,0.00011,18.64376]
[1780366860977,38.49,70294.67,34.7,0.20208,0.00011,18.64376]
[1780366861132,38.49,70299.22,34.7,0.20258,0.00011,18.67252]
[1780366861167,38.49,70299.22,34.7,0.20258,0.00011,18.67252]
[1780366861205,38.49,70299.22,34.7,0.20258,0.00011,18.67252]
[1780366861213,38.49,70299.22,34.7,0.20258,0.00011,18.67252]
[1780366861335,38.49,70299.22,34.7,0.20258,0.00011,18.67252]
[1780366861768,38.49,70299.22,34.7,0.20258,0.00011,18.67252]
[1780366861805,38.49,70299.22,34.7,0.20258,0.00011,18.67252]
[1780366862021,38.49,70319.17,34.7,0.20479,0.00011,18.79912]
[1780366862094,38.49,70319.17,34.7,0.20479,0.00011,18.79912]
[1780366862131,38.49,70319.17,34.7,0.20479,0.00011,18.79912]
[1780366862199,38.49,70319.17,34.7,0.20479,0.00011,18.79912]
[1780366862226,38.49,70319.17,34.7,0.20479,0.00011,18.79912]
[1780366862710,38.49,70319.17,34.7,0.20479,0.00011,18.79912]
[1780366862911,38.49,70319.17,34.7,0.20479,0.00011,18.79912]
[1780366862922,38.49,70318.65,34.7,0.20473,0.00011,18.79555]
[1780366863247,38.49,70318.65,34.7,0.20473,0.00011,18.79555]
[1780366863522,38.49,70318.65,34.7,0.20473,0.00011,18.79555]
[1780366863574,38.49,70318.65,34.7,0.20473,0.00011,18.79555]
[1780366863774,38.49,70322.61,34.7,0.20516,0.00011,18.82043]
[1780366866987,38.49,70322.92,34.7,0.20519,0.00011,18.82183]
[1780366867176,38.49,70323.59,34.7,0.20526,0.00011,18.82579]
[1780366867188,38.49,70323.59,34.7,0.20526,0.00011,18.82579]
[1780366867188,38.49,70323.59,34.7,0.20526,0.00011,18.82579]
[1780366867923,38.49,70315.73,34.7,0.20438,0.00011,18.77558]
[1780366868259,38.49,70315.73,34.7,0.20438,0.00011,18.77558]
[1780366868384,38.49,70315.73,34.7,0.20438,0.00011,18.77558]
[1780366868882,38.49,70315.73,34.7,0.20438,0.00011,18.77558]
[1780366869369,38.49,70320.61,34.7,0.20491,0.00011,18.80622]
[1780366869382,38.49,70320.61,34.7,0.20491,0.00011,18.80622]
[1780366869816,38.49,70327.61,34.7,0.20569,0.00011,18.85025]
[1780366872810,38.48,70322.82,34.7,0.20514,0.00011,18.819]
[1780366872866,38.48,70322.82,34.7,0.20514,0.00011,18.819]
[1780366872941,38.48,70322.82,34.7,0.20514,0.00011,18.819]
[1780366873063,38.48,70322.82,34.7,0.20514,0.00011,18.819]
[1780366874521,38.48,70327.68,34.7,0.20567,0.00011,18.84917]
[1780366875385,38.48,70326.6,34.7,0.20554,0.00011,18.842]
[1780366875712,38.48,70326.6,34.7,0.20554,0.00011,18.842]
[1780366877974,38.48,70326.14,34.7,0.20548,0.00011,18.83841]
[1780366882991,38.47,70325.98,34.7,0.20543,0.00011,18.83582]
[1780366883238,38.47,70323.53,34.7,0.20515,0.00011,18.81997]
[1780366883254,38.47,70323.53,34.7,0.20515,0.00011,18.81997]
[1780366883707,38.47,70323.53,34.7,0.20515,0.00011,18.81997]
[1780366883916,38.47,70309.53,34.7,0.20359,0.00011,18.73069]
[1780366884212,38.47,70309.53,34.7,0.20359,0.00011,18.73069]
[1780366884923,38.47,70304.75,34.7,0.20305,0.00011,18.70009]
[1780366885121,38.47,70304.75,34.7,0.20305,0.00011,18.70009]
[1780366885302,38.47,70304.75,34.7,0.20305,0.00011,18.70009]
[1780366885574,38.47,70304.75,34.7,0.20305,0.00011,18.70009]
[1780366885582,38.47,70304.75,34.7,0.20305,0.00011,18.70009]
[1780366885893,38.47,70304.75,34.7,0.20305,0.00011,18.70009]
[1780366886071,38.47,70300.53,34.7,0.20258,0.00011,18.67294]
[1780366888289,38.47,70295.38,34.7,0.202,0.00011,18.63944]
[1780366888720,38.47,70295.38,34.7,0.202,0.00011,18.63944]
[1780366888804,38.47,70295.38,34.7,0.202,0.00011,18.63944]
[1780366888951,38.47,70302.4,34.7,0.20277,0.00011,18.68384]
[1780366889419,38.47,70302.4,34.7,0.20277,0.00011,18.68384]
[1780366890465,38.47,70310.64,34.7,0.20368,0.00011,18.73604]
[1780366890548,38.47,70310.64,34.7,0.20368,0.00011,18.73604]
[1780366892271,38.47,70312.66,34.7,0.20386,0.00011,18.74477]
[1780366892689,38.47,70312.66,34.7,0.20386,0.00011,18.74477]
[1780366893537,38.46,70309.53,34.7,0.20351,0.00011,18.72453]
[1780366894383,38.46,70302.52,34.7,0.20273,0.00011,18.67959]
[1780366900107,38.46,70300.71,34.7,0.2025,0.00011,18.66656]
[1780366902687,38.46,70304.46,34.7,0.20291,0.00011,18.68995]
[1780366902962,38.46,70304.46,34.7,0.20291,0.00011,18.68995]
[1780366905235,38.46,70304.21,34.7,0.20287,0.00011,18.68767]
[1780366905732,38.46,70304.21,34.7,0.20287,0.00011,18.68767]
[1780366905763,38.46,70304.21,34.7,0.20287,0.00011,18.68767]
[1780366905855,38.46,70304.21,34.7,0.20287,0.00011,18.68767]
[1780366906077,38.46,70314.13,34.7,0.20396,0.00011,18.75057]
[1780366908091,38.45,70325.56,34.7,0.20523,0.00011,18.8228]
[1780366909142,38.45,70327.04,34.7,0.20539,0.00011,18.83192]
[1780366909276,38.45,70327.04,34.7,0.20539,0.00011,18.83192]
[1780366909363,38.45,70327.04,34.7,0.20539,0.00011,18.83192]
[1780366909643,38.45,70327.04,34.7,0.20539,0.00011,18.83192]
[1780366910304,38.45,70329.39,34.7,0.20565,0.00011,18.84656]
[1780366911240,38.45,70332.02,34.7,0.20594,0.00011,18.86295]
[1780366912934,38.45,70331.76,34.7,0.2059,0.00011,18.86109]
[1780366914842,38.45,70333.96,34.7,0.20614,0.00011,18.87484]
[1780366916231,38.45,70337.42,34.7,0.20652,0.00011,18.89613]
[1780366916933,38.45,70337.42,34.7,0.20652,0.00011,18.89613]
[1780366917809,38.45,70340.27,34.7,0.20684,0.00011,18.91396]
[1780366918126,38.45,70340.27,34.7,0.20684,0.00011,18.91396]
[1780366918173,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918260,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918480,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918527,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918537,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918604,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918626,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918653,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366918707,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366919007,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366919140,38.45,70343.74,34.7,0.20722,0.00011,18.93569]
[1780366919049,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366919249,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366919252,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366919435,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366919660,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366919907,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366919927,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366919939,38.45,70355.79,34.7,0.20857,0.00011,19.01173]
[1780366920031,38.45,70366.33,34.7,0.20976,0.00011,19.07814]
[1780366920632,38.45,70366.33,34.7,0.20976,0.00011,19.07814]
[1780366920772,38.45,70366.33,34.7,0.20976,0.00011,19.07814]
[1780366920883,38.45,70366.33,34.7,0.20976,0.00011,19.07814]
[1780366922862,38.44,70369.48,34.7,0.21011,0.00011,19.09773]
[1780366922929,38.44,70369.48,34.7,0.21011,0.00011,19.09773]
[1780366923112,38.44,70372.05,34.7,0.21039,0.00011,19.11332]
[1780366925013,38.44,70376.11,34.7,0.21084,0.00011,19.13872]
[1780366925229,38.44,70379.85,34.7,0.21126,0.00011,19.16206]
[1780366926318,38.44,70380.91,34.7,0.21138,0.00011,19.16875]
[1780366927176,38.44,70382.17,34.7,0.21151,0.00011,19.17613]
[1780366927181,38.44,70382.17,34.7,0.21151,0.00011,19.17613]
[1780366927350,38.44,70382.17,34.7,0.21151,0.00011,19.17613]
[1780366927639,38.44,70382.44,34.7,0.21154,0.00011,19.17754]
[1780366928774,38.44,70382.44,34.7,0.21154,0.00011,19.17754]
[1780366929040,38.44,70385.19,34.7,0.21185,0.00011,19.1946]
[1780366930246,38.44,70383.77,34.7,0.21168,0.00011,19.18534]
[1780366932222,38.43,70384.74,34.7,0.21178,0.00011,19.19085]
[1780366932726,38.43,70384.74,34.7,0.21178,0.00011,19.19085]
[1780366933483,38.43,70384.24,34.7,0.21172,0.00011,19.18739]
[1780366933956,38.43,70384.24,34.7,0.21172,0.00011,19.18739]
[1780366934133,38.43,70382.62,34.7,0.21153,0.00011,19.17687]
[1780366934245,38.43,70382.62,34.7,0.21153,0.00011,19.17687]
[1780366935771,38.43,70374.57,34.7,0.2106,0.00011,19.12566]
[1780366935814,38.43,70374.57,34.7,0.2106,0.00011,19.12566]
[1780366936053,38.43,70374.57,34.7,0.2106,0.00011,19.12566]
[1780366937780,38.43,70375.79,34.7,0.21073,0.00011,19.13268]
[1780366938013,38.43,70375.79,34.7,0.21073,0.00011,19.13268]
[1780366938018,38.43,70375.79,34.7,0.21073,0.00011,19.13268]
[1780366938054,38.43,70375.79,34.7,0.21073,0.00011,19.13268]
[1780366938090,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366938334,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366938337,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366938341,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366938587,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366938923,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366939060,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366939136,38.43,70380.21,34.7,0.21122,0.00011,19.16021]
[1780366939025,38.43,70391.01,34.7,0.21245,0.00011,19.22802]
[1780366939477,38.43,70391.01,34.7,0.21245,0.00011,19.22802]
[1780366939945,38.43,70391.01,34.7,0.21245,0.00011,19.22802]
[1780366940008,38.43,70391.01,34.7,0.21245,0.00011,19.22802]
[1780366940136,38.43,70401.79,34.7,0.21367,0.00011,19.29551]
[1780366940922,38.43,70401.79,34.7,0.21367,0.00011,19.29551]
[1780366941192,38.43,70407.68,34.7,0.21434,0.00011,19.33224]
[1780366941521,38.43,70407.68,34.7,0.21434,0.00011,19.33224]
[1780366942476,38.42,70411.36,34.7,0.21476,0.00011,19.35504]
[1780366944065,38.42,70401.72,34.7,0.21364,0.00011,19.29378]
[1780366948544,38.42,70407.44,34.7,0.21427,0.00011,19.32874]
[1780366948887,38.42,70407.44,34.7,0.21427,0.00011,19.32874]
[1780366948961,38.42,70411.1,34.7,0.21469,0.00011,19.35143]
[1780366949180,38.42,70411.1,34.7,0.21469,0.00011,19.35143]
[1780366950009,38.42,70411.1,34.7,0.21469,0.00011,19.35143]
[1780366950053,38.42,70411.1,34.7,0.21469,0.00011,19.35143]
[1780366950476,38.42,70408.0,34.7,0.21433,0.00011,19.3316]
[1780366950651,38.42,70408.0,34.7,0.21433,0.00011,19.3316]
[1780366950863,38.42,70408.0,34.7,0.21433,0.00011,19.3316]
[1780366951022,38.42,70408.0,34.7,0.21433,0.00011,19.3316]
[1780366951257,38.42,70402.39,34.7,0.21365,0.00011,19.29244]
[1780366951494,38.42,70402.39,34.7,0.21365,0.00011,19.29244]
[1780366952052,38.42,70402.39,34.7,0.21365,0.00011,19.29244]
[1780366952146,38.42,70389.28,34.7,0.21215,0.00011,19.20947]
[1780366952582,38.42,70389.28,34.7,0.21215,0.00011,19.20947]
[1780366953488,38.41,70383.78,34.7,0.21151,0.00011,19.17435]
[1780366953791,38.41,70383.78,34.7,0.21151,0.00011,19.17435]
[1780366953794,38.41,70383.78,34.7,0.21151,0.00011,19.17435]
[1780366953845,38.41,70383.78,34.7,0.21151,0.00011,19.17435]
[1780366953911,38.41,70381.29,34.7,0.21122,0.00011,19.15823]
[1780366955869,38.41,70385.76,34.7,0.21172,0.00011,19.18616]
[1780366955874,38.41,70385.76,34.7,0.21172,0.00011,19.18616]
[1780366956131,38.41,70385.76,34.7,0.21172,0.00011,19.18616]
[1780366956138,38.41,70385.76,34.7,0.21172,0.00011,19.18616]
[1780366957855,38.41,70386.28,34.7,0.21177,0.00011,19.18882]
[1780366958502,38.41,70386.01,34.7,0.21173,0.00011,19.18682]
[1780366958508,38.41,70386.01,34.7,0.21173,0.00011,19.18682]
[1780366959593,38.41,70390.23,34.7,0.21221,0.00011,19.21314]
[1780366961313,38.41,70388.23,34.7,0.21197,0.00011,19.19988]
[1780366961592,38.41,70388.23,34.7,0.21197,0.00011,19.19988]
[1780366961680,38.41,70388.23,34.7,0.21197,0.00011,19.19988]
[1780366961906,38.41,70388.38,34.7,0.21198,0.00011,19.20052]
[1780366962317,38.41,70388.38,34.7,0.21198,0.00011,19.20052]
[1780366963070,38.4,70376.63,34.7,0.21064,0.00011,19.12593]
[1780366963664,38.4,70376.63,34.7,0.21064,0.00011,19.12593]
[1780366963710,38.4,70376.63,34.7,0.21064,0.00011,19.12593]
[1780366964625,38.4,70373.93,34.7,0.21032,0.00011,19.10852]
[1780366964860,38.4,70373.93,34.7,0.21032,0.00011,19.10852]
[1780366965051,38.4,70373.93,34.7,0.21032,0.00011,19.10852]
[1780366965092,38.4,70373.93,34.7,0.21032,0.00011,19.10852]
[1780366965130,38.4,70363.93,34.7,0.20919,0.00011,19.04494]
[1780366965320,38.4,70363.93,34.7,0.20919,0.00011,19.04494]
[1780366966097,38.4,70353.04,34.7,0.20795,0.00011,18.97569]
[1780366966181,38.4,70353.04,34.7,0.20795,0.00011,18.97569]
[1780366967335,38.4,70350.18,34.7,0.20763,0.00011,18.95737]
[1780366970999,38.4,70337.45,34.7,0.20619,0.00011,18.87601]
[1780366972323,38.4,70337.1,34.7,0.20615,0.00011,18.87372]
[1780366972701,38.4,70337.1,34.7,0.20615,0.00011,18.87372]
[1780366973893,38.4,70343.58,34.7,0.20687,0.00011,18.91481]
[1780366973995,38.4,70358.88,34.7,0.20859,0.00011,19.01174]
[1780366974215,38.4,70358.88,34.7,0.20859,0.00011,19.01174]
[1780366977298,38.4,70369.58,34.7,0.20979,0.00011,19.07876]
[1780366977563,38.4,70369.58,34.7,0.20979,0.00011,19.07876]
[1780366981740,38.39,70374.78,34.7,0.21036,0.00011,19.11039]
[1780366981755,38.39,70374.78,34.7,0.21036,0.00011,19.11039]
[1780366981879,38.39,70371.87,34.7,0.21002,0.00011,19.09166]
[1780366983434,38.39,70368.98,34.7,0.20969,0.00011,19.0732]
[1780366983931,38.39,70368.98,34.7,0.20969,0.00011,19.0732]
[1780366984032,38.39,70367.89,34.7,0.20956,0.00011,19.06613]
[1780366987809,38.39,70366.02,34.7,0.20934,0.00011,19.05352]
[1780366990098,38.39,70355.11,34.7,0.20809,0.00011,18.98365]
[1780366991082,38.39,70355.11,34.7,0.20809,0.00011,18.98365]
[1780366991557,38.39,70353.67,34.7,0.20792,0.00011,18.97433]
[1780366994785,38.38,70344.35,34.7,0.20687,0.00011,18.91474]
[1780366999959,38.38,70341.71,34.7,0.20656,0.00011,18.8974]
[1780366999992,38.38,70341.71,34.7,0.20656,0.00011,18.8974]
[1780367000039,38.38,70341.71,34.7,0.20656,0.00011,18.8974]
[1780367003746,38.38,70340.19,34.7,0.20638,0.00011,18.88746]
[1780367005670,38.38,70349.63,34.7,0.20744,0.00011,18.94722]
[1780367005691,38.38,70349.63,34.7,0.20744,0.00011,18.94722]
[1780367006080,38.38,70349.63,34.7,0.20744,0.00011,18.94722]
[1780367006316,38.38,70350.01,34.7,0.20748,0.00011,18.94949]
[1780367006728,38.38,70350.01,34.7,0.20748,0.00011,18.94949]
[1780367011379,38.38,70354.91,34.7,0.20802,0.00011,18.97968]
[1780367011444,38.38,70354.91,34.7,0.20802,0.00011,18.97968]
[1780367012129,38.38,70354.91,34.7,0.20802,0.00011,18.97968]
[1780367013647,38.38,70339.87,34.7,0.20629,0.00011,18.88042]
[1780367014434,38.38,70333.36,34.7,0.20556,0.00011,18.83895]
[1780367014475,38.38,70333.36,34.7,0.20556,0.00011,18.83895]
[1780367014506,38.38,70333.36,34.7,0.20556,0.00011,18.83895]
[1780367014624,38.38,70333.36,34.7,0.20556,0.00011,18.83895]
[1780367014888,38.38,70324.18,34.7,0.20453,0.00011,18.78048]
[1780367016363,38.38,70321.21,34.7,0.2042,0.00011,18.76148]
[1780367016851,38.38,70321.21,34.7,0.2042,0.00011,18.76148]
[1780367016935,38.38,70321.21,34.7,0.2042,0.00011,18.76148]
[1780367017563,38.38,70323.29,34.7,0.20443,0.00011,18.77467]
[1780367019713,38.38,70323.69,34.7,0.20447,0.00011,18.77707]
[1780367019730,38.38,70323.69,34.7,0.20447,0.00011,18.77707]
[1780367019807,38.38,70323.69,34.7,0.20447,0.00011,18.77707]
[1780367020123,38.38,70327.93,34.7,0.20495,0.00011,18.80399]
[1780367020958,38.38,70327.93,34.7,0.20495,0.00011,18.80399]
[1780367020972,38.38,70341.28,34.7,0.20644,0.00011,18.88895]
[1780367021904,38.38,70341.28,34.7,0.20644,0.00011,18.88895]
[1780367022246,38.38,70341.44,34.7,0.20646,0.00011,18.88989]
[1780367023960,38.38,70342.62,34.7,0.20659,0.00011,18.89731]
[1780367029450,38.37,70344.34,34.7,0.20677,0.00011,18.90763]
[1780367033784,38.37,70341.91,34.7,0.20649,0.00011,18.89186]
[1780367035725,38.37,70332.83,34.7,0.20547,0.00011,18.83399]
[1780367035831,38.37,70332.83,34.7,0.20547,0.00011,18.83399]
[1780367036033,38.37,70329.82,34.7,0.20514,0.00011,18.81482]
[1780367037331,38.37,70329.42,34.7,0.20509,0.00011,18.81215]
[1780367037446,38.37,70329.42,34.7,0.20509,0.00011,18.81215]
[1780367038151,38.37,70335.78,34.7,0.2058,0.00011,18.85252]
[1780367039849,38.37,70344.58,34.7,0.20679,0.00011,18.90843]
[1780367040946,38.37,70350.91,34.7,0.2075,0.00011,18.94854]
[1780367041273,38.37,70354.27,34.7,0.20787,0.00011,18.96972]
[1780367041843,38.37,70354.27,34.7,0.20787,0.00011,18.96972]
[1780367042162,38.37,70354.27,34.7,0.20787,0.00011,18.96972]
[1780367043134,38.37,70356.67,34.7,0.20814,0.00011,18.98485]
[1780367043196,38.37,70356.67,34.7,0.20814,0.00011,18.98485]
[1780367044262,38.37,70367.31,34.7,0.20934,0.00011,19.05209]
[1780367044504,38.37,70367.31,34.7,0.20934,0.00011,19.05209]
[1780367045293,38.37,70367.31,34.7,0.20934,0.00011,19.05209]
[1780367045191,38.37,70378.7,34.7,0.21063,0.00011,19.12402]
[1780367045641,38.37,70378.7,34.7,0.21063,0.00011,19.12402]
[1780367045838,38.37,70378.7,34.7,0.21063,0.00011,19.12402]
[1780367045919,38.37,70378.7,34.7,0.21063,0.00011,19.12402]
[1780367046173,38.37,70378.7,34.7,0.21063,0.00011,19.12402]
[1780367046179,38.37,70378.7,34.7,0.21063,0.00011,19.12402]
[1780367046238,38.37,70378.7,34.7,0.21063,0.00011,19.12402]
[1780367046299,38.37,70410.48,34.7,0.21426,0.00011,19.32446]
[1780367046445,38.37,70410.48,34.7,0.21426,0.00011,19.32446]
[1780367046921,38.37,70410.48,34.7,0.21426,0.00011,19.32446]
[1780367047090,38.37,70410.48,34.7,0.21426,0.00011,19.32446]
[1780367047202,38.37,70438.86,34.7,0.21752,0.00012,19.50228]
[1780367048447,38.36,70441.44,34.7,0.21774,0.00012,19.5146]
[1780367048490,38.36,70441.44,34.7,0.21774,0.00012,19.5146]
[1780367048543,38.36,70441.44,34.7,0.21774,0.00012,19.5146]
[1780367048625,38.36,70441.44,34.7,0.21774,0.00012,19.5146]
[1780367048726,38.36,70441.44,34.7,0.21774,0.00012,19.5146]
[1780367049348,38.36,70442.36,34.7,0.21784,0.00012,19.51996]
[1780367050074,38.36,70442.36,34.7,0.21784,0.00012,19.51996]
[1780367051375,38.36,70442.03,34.7,0.2178,0.00012,19.51768]
[1780367051464,38.36,70442.03,34.7,0.2178,0.00012,19.51768]
[1780367051469,38.36,70442.03,34.7,0.2178,0.00012,19.51768]
[1780367052169,38.36,70442.03,34.7,0.2178,0.00012,19.51768]
[1780367053442,38.35,70450.16,34.7,0.21874,0.00012,19.5684]
[1780367053670,38.35,70450.16,34.7,0.21874,0.00012,19.5684]
[1780367054665,38.35,70445.68,34.7,0.21822,0.00012,19.54028]
[1780367056443,38.35,70446.12,34.7,0.21827,0.00012,19.54288]
[1780367060068,38.35,70443.3,34.7,0.21794,0.00012,19.52506]
[1780367060771,38.35,70440.14,34.7,0.21757,0.00012,19.50522]
[1780367065871,38.35,70440.73,34.7,0.21763,0.00012,19.50868]
[1780367065930,38.35,70440.73,34.7,0.21763,0.00012,19.50868]
[1780367067049,38.35,70446.71,34.7,0.21832,0.00012,19.54608]
[1780367072072,38.35,70454.25,34.7,0.21919,0.00012,19.59265]
[1780367072230,38.35,70454.25,34.7,0.21919,0.00012,19.59265]
[1780367073536,38.35,70455.98,34.7,0.21936,0.00012,19.5999]
[1780367075403,38.35,70451.59,34.7,0.21884,0.00012,19.57207]
[1780367075870,38.35,70451.59,34.7,0.21884,0.00012,19.57207]
[1780367077925,38.35,70439.42,34.7,0.21743,0.00012,19.49564]
[1780367079523,38.35,70440.13,34.7,0.21751,0.00012,19.50007]
[1780367079565,38.35,70440.13,34.7,0.21751,0.00012,19.50007]
[1780367079591,38.35,70440.13,34.7,0.21751,0.00012,19.50007]
[1780367079818,38.35,70440.13,34.7,0.21751,0.00012,19.50007]
[1780367079958,38.35,70440.13,34.7,0.21751,0.00012,19.50007]
[1780367080044,38.35,70440.13,34.7,0.21751,0.00012,19.50007]
[1780367082192,38.35,70447.12,34.7,0.21832,0.00012,19.54376]
[1780367086295,38.35,70452.7,34.7,0.21896,0.00012,19.57823]
[1780367091559,38.34,70454.06,34.7,0.2191,0.00012,19.58618]
[1780367091627,38.34,70454.06,34.7,0.2191,0.00012,19.58618]
[1780367091709,38.34,70452.93,34.7,0.21897,0.00012,19.57888]
[1780367093806,38.34,70441.75,34.7,0.21766,0.00012,19.50846]
[1780367099015,38.34,70442.09,34.7,0.21769,0.00012,19.50995]
[1780367099262,38.34,70442.09,34.7,0.21769,0.00012,19.50995]
[1780367100152,38.34,70450.25,34.7,0.21863,0.00012,19.56074]
[1780367101715,38.34,70457.32,34.7,0.21945,0.00012,19.60479]
[1780367102418,38.34,70460.6,34.7,0.21983,0.00012,19.62509]
[1780367102419,38.34,70460.6,34.7,0.21983,0.00012,19.62509]
[1780367103340,38.34,70460.6,34.7,0.21983,0.00012,19.62509]
[1780367103399,38.34,70460.6,34.7,0.21983,0.00012,19.62509]
[1780367103464,38.34,70460.6,34.7,0.21983,0.00012,19.62509]
[1780367103322,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367103839,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367103969,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367104001,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367104139,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367104200,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367104570,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367104669,38.34,70472.22,34.7,0.22118,0.00012,19.69757]
[1780367104232,38.34,70487.58,34.7,0.22298,0.00012,19.79313]
[1780367104783,38.34,70487.58,34.7,0.22298,0.00012,19.79313]
[1780367105159,38.34,70487.58,34.7,0.22298,0.00012,19.79313]
[1780367105235,38.34,70487.58,34.7,0.22298,0.00012,19.79313]
[1780367105303,38.34,70501.58,34.7,0.22463,0.00012,19.87999]
[1780367105907,38.34,70501.58,34.7,0.22463,0.00012,19.87999]
[1780367106305,38.34,70513.03,34.7,0.22597,0.00012,19.95067]
[1780367108111,38.34,70518.26,34.7,0.22659,0.00012,19.98297]
[1780367108339,38.34,70518.26,34.7,0.22659,0.00012,19.98297]
[1780367108545,38.34,70521.47,34.7,0.22697,0.00012,20.00261]
[1780367108777,38.34,70521.47,34.7,0.22697,0.00012,20.00261]
[1780367109248,38.34,70521.47,34.7,0.22697,0.00012,20.00261]
[1780367109344,38.34,70534.04,34.7,0.22846,0.00012,20.07986]
[1780367110055,38.34,70534.04,34.7,0.22846,0.00012,20.07986]
[1780367110285,38.34,70534.04,34.7,0.22846,0.00012,20.07986]
[1780367110289,38.34,70534.04,34.7,0.22846,0.00012,20.07986]
[1780367110804,38.34,70531.31,34.7,0.22813,0.00012,20.06281]
[1780367111069,38.34,70531.31,34.7,0.22813,0.00012,20.06281]
[1780367114558,38.33,70535.97,34.7,0.22866,0.00012,20.09027]
[1780367114605,38.33,70535.97,34.7,0.22866,0.00012,20.09027]
[1780367114614,38.33,70535.97,34.7,0.22866,0.00012,20.09027]
[1780367116065,38.33,70537.29,34.7,0.22881,0.00012,20.09807]
[1780367116386,38.33,70536.73,34.7,0.22873,0.00012,20.09429]
[1780367117301,38.33,70536.73,34.7,0.22873,0.00012,20.09429]
[1780367117328,38.33,70541.2,34.7,0.22926,0.00012,20.12144]
[1780367117553,38.33,70541.2,34.7,0.22926,0.00012,20.12144]
[1780367118564,38.33,70544.09,34.7,0.2296,0.00012,20.13897]
[1780367118965,38.33,70544.09,34.7,0.2296,0.00012,20.13897]
[1780367119263,38.33,70544.09,34.7,0.2296,0.00012,20.13897]
[1780367119727,38.33,70545.72,34.7,0.22979,0.00012,20.14873]
[1780367119767,38.33,70545.72,34.7,0.22979,0.00012,20.14873]
[1780367121166,38.33,70545.53,34.7,0.22976,0.00012,20.14729]
[1780367121246,38.33,70545.53,34.7,0.22976,0.00012,20.14729]
[1780367121314,38.33,70539.44,34.7,0.22903,0.00012,20.10958]
[1780367121406,38.33,70539.44,34.7,0.22903,0.00012,20.10958]
[1780367122397,38.32,70533.6,34.7,0.22832,0.00012,20.07319]
[1780367125769,38.32,70525.56,34.7,0.22735,0.00012,20.02255]
[1780367125790,38.32,70525.56,34.7,0.22735,0.00012,20.02255]
[1780367126627,38.32,70520.68,34.7,0.22676,0.00012,19.99213]
[1780367126639,38.32,70520.68,34.7,0.22676,0.00012,19.99213]
[1780367126903,38.32,70520.68,34.7,0.22676,0.00012,19.99213]
[1780367127330,38.32,70498.67,34.7,0.22416,0.00012,19.85552]
[1780367129388,38.32,70491.4,34.7,0.22329,0.00012,19.80986]
[1780367129699,38.32,70491.4,34.7,0.22329,0.00012,19.80986]
[1780367131875,38.32,70497.82,34.7,0.22401,0.00012,19.84604]
[1780367132162,38.32,70497.82,34.7,0.22401,0.00012,19.84604]
[1780367132181,38.32,70497.82,34.7,0.22401,0.00012,19.84604]
[1780367134102,38.31,70506.08,34.7,0.22498,0.00012,19.89693]
[1780367139197,38.31,70507.56,34.7,0.22513,0.00012,19.905]
[1780367141201,38.31,70508.57,34.7,0.22524,0.00012,19.91079]
[1780367142434,38.31,70509.04,34.7,0.22529,0.00012,19.91321]
[1780367142529,38.31,70509.04,34.7,0.22529,0.00012,19.91321]
[1780367144192,38.31,70501.6,34.7,0.22441,0.00012,19.86686]
[1780367144286,38.31,70501.6,34.7,0.22441,0.00012,19.86686]
[1780367144338,38.31,70491.89,34.7,0.22326,0.00012,19.80632]
[1780367146989,38.3,70493.07,34.7,0.22339,0.00012,19.8131]
[1780367147961,38.3,70493.23,34.7,0.2234,0.00012,19.81386]
[1780367151212,38.3,70496.47,34.7,0.22377,0.00012,19.83323]
[1780367156472,38.3,70494.73,34.7,0.22353,0.00012,19.82088]
[1780367158311,38.3,70494.26,34.7,0.22347,0.00012,19.81771]
[1780367159373,38.29,70492.76,34.7,0.22328,0.00012,19.80784]
[1780367161240,38.29,70490.35,34.7,0.223,0.00012,19.79258]
[1780367163741,38.29,70481.83,34.7,0.22198,0.00012,19.73875]
[1780367164182,38.29,70481.83,34.7,0.22198,0.00012,19.73875]
[1780367164343,38.29,70492.37,34.7,0.22321,0.00012,19.80415]
[1780367166707,38.29,70498.82,34.7,0.22396,0.00012,19.8438]
[1780367170468,38.28,70501.04,34.7,0.2242,0.00012,19.85635]
[1780367170558,38.28,70501.04,34.7,0.2242,0.00012,19.85635]
[1780367170691,38.28,70501.04,34.7,0.2242,0.00012,19.85635]
[1780367170767,38.28,70501.04,34.7,0.2242,0.00012,19.85635]
[1780367171027,38.28,70488.49,34.7,0.22272,0.00012,19.77803]
[1780367172034,38.28,70478.54,34.7,0.22155,0.00012,19.7157]
[1780367172908,38.28,70478.54,34.7,0.22155,0.00012,19.7157]
[1780367172982,38.28,70478.54,34.7,0.22155,0.00012,19.7157]
[1780367173214,38.28,70478.54,34.7,0.22155,0.00012,19.7157]
[1780367173315,38.28,70482.19,34.7,0.22197,0.00012,19.7382]
[1780367173545,38.28,70482.19,34.7,0.22197,0.00012,19.7382]
[1780367174336,38.28,70493.34,34.7,0.22327,0.00012,19.80747]
[1780367176524,38.28,70495.71,34.7,0.22355,0.00012,19.82181]
[1780367177142,38.28,70495.71,34.7,0.22355,0.00012,19.82181]
[1780367179247,38.28,70495.13,34.7,0.22347,0.00012,19.8177]
[1780367180474,38.28,70485.64,34.7,0.22234,0.00012,19.75814]
[1780367180601,38.28,70485.64,34.7,0.22234,0.00012,19.75814]
[1780367180851,38.28,70485.64,34.7,0.22234,0.00012,19.75814]
[1780367182266,38.28,70486.08,34.7,0.22239,0.00012,19.76068]
[1780367183026,38.28,70487.08,34.7,0.2225,0.00012,19.76673]
[1780367186746,38.27,70482.93,34.7,0.222,0.00012,19.74012]
[1780367187132,38.27,70482.93,34.7,0.222,0.00012,19.74012]
[1780367187347,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367187488,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367187628,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367187769,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367187822,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367187987,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367188295,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367188396,38.27,70509.15,34.7,0.22508,0.00012,19.90298]
[1780367188431,38.27,70517.11,34.7,0.22602,0.00012,19.95218]
[1780367189246,38.27,70507.84,34.7,0.22492,0.00012,19.89457]
[1780367190243,38.27,70507.84,34.7,0.22492,0.00012,19.89457]
[1780367191733,38.27,70504.98,34.7,0.22455,0.00012,19.87297]
[1780367191744,38.27,70504.98,34.7,0.22455,0.00012,19.87297]
[1780367193523,38.27,70506.67,34.7,0.22474,0.00012,19.88306]
[1780367197186,38.27,70512.26,34.7,0.22539,0.00012,19.91712]
[1780367197222,38.27,70512.26,34.7,0.22539,0.00012,19.91712]
[1780367198190,38.27,70512.5,34.7,0.22542,0.00012,19.91838]
[1780367198540,38.27,70516.02,34.7,0.22583,0.00012,19.94005]
[1780367199680,38.27,70516.93,34.7,0.22593,0.00012,19.94553]
[1780367200107,38.27,70516.93,34.7,0.22593,0.00012,19.94553]
[1780367200131,38.27,70516.93,34.7,0.22593,0.00012,19.94553]
[1780367200238,38.27,70516.93,34.7,0.22593,0.00012,19.94553]
[1780367200338,38.26,70519.89,34.7,0.22628,0.00012,19.96369]
[1780367200910,38.26,70519.89,34.7,0.22628,0.00012,19.96369]
[1780367201503,38.26,70523.97,34.7,0.22676,0.00012,19.98877]
[1780367202409,38.26,70523.97,34.7,0.22676,0.00012,19.98877]
[1780367204012,38.26,70525.33,34.7,0.22692,0.00012,19.99679]
[1780367205550,38.26,70525.06,34.7,0.22687,0.00012,19.99469]
[1780367207910,38.26,70516.46,34.7,0.22585,0.00012,19.94103]
[1780367208287,38.26,70515.19,34.7,0.22569,0.00012,19.933]
[1780367209085,38.26,70515.19,34.7,0.22569,0.00012,19.933]
[1780367209541,38.26,70512.22,34.7,0.22534,0.00012,19.91441]
[1780367210087,38.26,70512.22,34.7,0.22534,0.00012,19.91441]
[1780367210422,38.26,70512.22,34.7,0.22534,0.00012,19.91441]
[1780367211874,38.26,70499.41,34.7,0.22382,0.00012,19.83454]
[1780367216575,38.26,70509.22,34.7,0.22497,0.00012,19.89501]
[1780367216736,38.26,70509.22,34.7,0.22497,0.00012,19.89501]
[1780367219478,38.26,70514.46,34.7,0.22558,0.00012,19.92709]
[1780367220445,38.26,70514.46,34.7,0.22558,0.00012,19.92709]
[1780367220758,38.25,70515.34,34.7,0.22568,0.00012,19.93238]
[1780367220801,38.25,70515.34,34.7,0.22568,0.00012,19.93238]
[1780367220987,38.25,70515.34,34.7,0.22568,0.00012,19.93238]
[1780367221114,38.25,70515.34,34.7,0.22568,0.00012,19.93238]
[1780367221125,38.25,70515.34,34.7,0.22568,0.00012,19.93238]
[1780367221379,38.25,70520.96,34.7,0.22634,0.00012,19.96701]
[1780367222752,38.25,70528.37,34.7,0.22722,0.00012,20.01282]
[1780367223992,38.25,70531.61,34.7,0.2276,0.00012,20.03277]
[1780367224043,38.25,70531.61,34.7,0.2276,0.00012,20.03277]
[1780367224826,38.25,70535.26,34.7,0.22804,0.00012,20.05518]
[1780367225282,38.25,70535.26,34.7,0.22804,0.00012,20.05518]
[1780367226420,38.25,70538.95,34.7,0.22847,0.00012,20.07781]
[1780367226421,38.25,70548.95,34.7,0.22966,0.00012,20.13931]
[1780367226663,38.25,70548.95,34.7,0.22966,0.00012,20.13931]
[1780367226784,38.25,70548.95,34.7,0.22966,0.00012,20.13931]
[1780367226808,38.25,70548.95,34.7,0.22966,0.00012,20.13931]
[1780367226841,38.25,70548.95,34.7,0.22966,0.00012,20.13931]
[1780367227449,38.25,70548.95,34.7,0.22966,0.00012,20.13931]
[1780367227427,38.25,70552.65,34.7,0.2301,0.00012,20.16199]
[1780367227490,38.25,70552.65,34.7,0.2301,0.00012,20.16199]
[1780367228433,38.25,70549.92,34.7,0.22978,0.00012,20.14504]
[1780367229244,38.25,70549.92,34.7,0.22978,0.00012,20.14504]
[1780367230252,38.25,70545.15,34.7,0.2292,0.00012,20.11546]
[1780367230335,38.25,70545.15,34.7,0.2292,0.00012,20.11546]
[1780367230999,38.25,70543.52,34.7,0.229,0.00012,20.10523]
[1780367232658,38.25,70554.24,34.7,0.23028,0.00012,20.1709]
[1780367233033,38.25,70554.24,34.7,0.23028,0.00012,20.1709]
[1780367233161,38.25,70554.24,34.7,0.23028,0.00012,20.1709]
[1780367233268,38.25,70554.24,34.7,0.23028,0.00012,20.1709]
[1780367233270,38.25,70554.24,34.7,0.23028,0.00012,20.1709]
[1780367233469,38.25,70555.09,34.7,0.23038,0.00012,20.17593]
[1780367234815,38.25,70554.93,34.7,0.23035,0.00012,20.17486]
[1780367235131,38.25,70554.93,34.7,0.23035,0.00012,20.17486]
[1780367235395,38.25,70554.93,34.7,0.23035,0.00012,20.17486]
[1780367236349,38.25,70554.85,34.7,0.23034,0.00012,20.17427]
[1780367236841,38.25,70560.95,34.7,0.23107,0.00012,20.21166]
[1780367237003,38.25,70560.95,34.7,0.23107,0.00012,20.21166]
[1780367239228,38.25,70566.63,34.7,0.23175,0.00012,20.24632]
[1780367239337,38.25,70566.63,34.7,0.23175,0.00012,20.24632]
[1780367239483,38.25,70566.63,34.7,0.23175,0.00012,20.24632]
[1780367239553,38.25,70568.96,34.7,0.23203,0.00012,20.26047]
[1780367240297,38.25,70568.96,34.7,0.23203,0.00012,20.26047]
[1780367240299,38.25,70580.68,34.7,0.23343,0.00012,20.3321]
[1780367241335,38.25,70580.68,34.7,0.23343,0.00012,20.3321]
[1780367241358,38.25,70580.68,34.7,0.23343,0.00012,20.3321]
[1780367241379,38.25,70580.68,34.7,0.23343,0.00012,20.3321]
[1780367241520,38.25,70580.68,34.7,0.23343,0.00012,20.3321]
[1780367241486,38.25,70587.88,34.7,0.2343,0.00012,20.37596]
[1780367241793,38.25,70587.88,34.7,0.2343,0.00012,20.37596]
[1780367242578,38.25,70594.9,34.7,0.23515,0.00012,20.41879]
[1780367242581,38.25,70594.9,34.7,0.23515,0.00012,20.41879]
[1780367242652,38.25,70594.9,34.7,0.23515,0.00012,20.41879]
[1780367243450,38.25,70594.9,34.7,0.23515,0.00012,20.41879]
[1780367243587,38.25,70594.69,34.7,0.23512,0.00012,20.41749]
[1780367244061,38.25,70594.69,34.7,0.23512,0.00012,20.41749]
[1780367244069,38.25,70594.69,34.7,0.23512,0.00012,20.41749]
[1780367244219,38.25,70594.69,34.7,0.23512,0.00012,20.41749]
[1780367244316,38.25,70589.84,34.7,0.23453,0.00012,20.38769]
[1780367244710,38.25,70589.84,34.7,0.23453,0.00012,20.38769]
[1780367245202,38.25,70589.84,34.7,0.23453,0.00012,20.38769]
[1780367245318,38.24,70577.48,34.7,0.23304,0.00012,20.31194]
[1780367247098,38.24,70566.64,34.7,0.23173,0.00012,20.2452]
[1780367247785,38.24,70566.64,34.7,0.23173,0.00012,20.2452]
[1780367247898,38.24,70566.64,34.7,0.23173,0.00012,20.2452]
[1780367248064,38.24,70566.64,34.7,0.23173,0.00012,20.2452]
[1780367248082,38.24,70566.64,34.7,0.23173,0.00012,20.2452]
[1780367248949,38.24,70572.17,34.7,0.23239,0.00012,20.27899]
[1780367249040,38.24,70572.17,34.7,0.23239,0.00012,20.27899]
[1780367252072,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252180,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252226,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252317,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252424,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252440,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252462,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252505,38.24,70565.62,34.7,0.23157,0.00012,20.23498]
[1780367252430,38.24,70564.49,34.7,0.23143,0.00012,20.22789]
[1780367252597,38.24,70564.49,34.7,0.23143,0.00012,20.22789]
[1780367252613,38.24,70549.87,34.7,0.22968,0.00012,20.13803]
[1780367253641,38.24,70549.87,34.7,0.22968,0.00012,20.13803]
[1780367253938,38.24,70549.87,34.7,0.22968,0.00012,20.13803]
[1780367254829,38.24,70544.46,34.7,0.22902,0.00012,20.10411]
[1780367256434,38.24,70544.36,34.7,0.229,0.00012,20.1033]
[1780367256476,38.24,70544.36,34.7,0.229,0.00012,20.1033]
[1780367257459,38.24,70543.48,34.7,0.22889,0.00012,20.09772]
[1780367258198,38.24,70547.39,34.7,0.22936,0.00012,20.12165]
[1780367259060,38.24,70546.06,34.7,0.2292,0.00012,20.11331]
[1780367259093,38.24,70546.06,34.7,0.2292,0.00012,20.11331]
[1780367259498,38.24,70545.93,34.7,0.22918,0.00012,20.11233]
[1780367259683,38.24,70545.93,34.7,0.22918,0.00012,20.11233]
[1780367259687,38.24,70545.93,34.7,0.22918,0.00012,20.11233]
[1780367260409,38.24,70554.44,34.7,0.23019,0.00012,20.16463]
[1780367260522,38.24,70554.44,34.7,0.23019,0.00012,20.16463]
[1780367260877,38.24,70554.44,34.7,0.23019,0.00012,20.16463]
[1780367261040,38.24,70554.44,34.7,0.23019,0.00012,20.16463]
[1780367261054,38.24,70554.44,34.7,0.23019,0.00012,20.16463]
[1780367261765,38.24,70558.64,34.7,0.2307,0.00012,20.19045]
[1780367261921,38.24,70558.64,34.7,0.2307,0.00012,20.19045]
[1780367262006,38.24,70581.27,34.7,0.23342,0.00012,20.32916]
[1780367262822,38.24,70581.27,34.7,0.23342,0.00012,20.32916]
[1780367262888,38.24,70581.27,34.7,0.23342,0.00012,20.32916]
[1780367264731,38.23,70569.34,34.7,0.23197,0.00012,20.25584]
[1780367266521,38.23,70567.05,34.7,0.23169,0.00012,20.2416]
[1780367271817,38.23,70570.13,34.7,0.23205,0.00012,20.25969]
[1780367272090,38.23,70570.13,34.7,0.23205,0.00012,20.25969]
[1780367272377,38.23,70570.13,34.7,0.23205,0.00012,20.25969]
[1780367272425,38.23,70570.13,34.7,0.23205,0.00012,20.25969]
[1780367272861,38.23,70570.99,34.7,0.23215,0.00012,20.26482]
[1780367272864,38.23,70570.99,34.7,0.23215,0.00012,20.26482]
[1780367272960,38.23,70570.99,34.7,0.23215,0.00012,20.26482]
[1780367273328,38.23,70591.81,34.7,0.23466,0.00012,20.39206]
[1780367273639,38.23,70591.81,34.7,0.23466,0.00012,20.39206]
[1780367274047,38.23,70591.81,34.7,0.23466,0.00012,20.39206]
[1780367274153,38.23,70591.81,34.7,0.23466,0.00012,20.39206]
[1780367274186,38.23,70607.99,34.7,0.23663,0.00012,20.49099]
[1780367275084,38.23,70607.99,34.7,0.23663,0.00012,20.49099]
[1780367275129,38.23,70607.99,34.7,0.23663,0.00012,20.49099]
[1780367275572,38.23,70608.25,34.7,0.23667,0.00012,20.49286]
[1780367275583,38.23,70608.25,34.7,0.23667,0.00012,20.49286]
[1780367275625,38.23,70608.25,34.7,0.23667,0.00012,20.49286]
[1780367275906,38.23,70608.25,34.7,0.23667,0.00012,20.49286]
[1780367275933,38.23,70608.43,34.7,0.23669,0.00012,20.49413]
[1780367276569,38.23,70608.43,34.7,0.23669,0.00012,20.49413]
[1780367277116,38.23,70608.43,34.7,0.23669,0.00012,20.49413]
[1780367277241,38.23,70608.43,34.7,0.23669,0.00012,20.49413]
[1780367277264,38.23,70608.43,34.7,0.23669,0.00012,20.49413]
[1780367277634,38.23,70606.09,34.7,0.23641,0.00012,20.48019]
[1780367278220,38.23,70606.09,34.7,0.23641,0.00012,20.48019]
[1780367278364,38.23,70606.09,34.7,0.23641,0.00012,20.48019]
[1780367278449,38.23,70606.09,34.7,0.23641,0.00012,20.48019]
[1780367278518,38.23,70606.09,34.7,0.23641,0.00012,20.48019]
[1780367278455,38.24,70607.91,34.7,0.23664,0.00012,20.49153]
[1780367278671,38.24,70607.91,34.7,0.23664,0.00012,20.49153]
[1780367278677,38.24,70607.91,34.7,0.23664,0.00012,20.49153]
[1780367279229,38.24,70617.75,34.7,0.23784,0.00012,20.55161]
[1780367280180,38.24,70617.75,34.7,0.23784,0.00012,20.55161]
[1780367282365,38.24,70622.14,34.7,0.23839,0.00012,20.57872]
[1780367282571,38.24,70620.14,34.7,0.23815,0.00012,20.56682]
[1780367283209,38.24,70620.14,34.7,0.23815,0.00012,20.56682]
[1780367283314,38.24,70621.76,34.7,0.23835,0.00012,20.57684]
[1780367284071,38.24,70621.76,34.7,0.23835,0.00012,20.57684]
[1780367284155,38.24,70621.76,34.7,0.23835,0.00012,20.57684]
[1780367284626,38.24,70622.9,34.7,0.23849,0.00012,20.58387]
[1780367284716,38.24,70622.9,34.7,0.23849,0.00012,20.58387]
[1780367284771,38.24,70622.9,34.7,0.23849,0.00012,20.58387]
[1780367285345,38.24,70622.9,34.7,0.23849,0.00012,20.58387]
[1780367286365,38.24,70627.24,34.7,0.23903,0.00012,20.61023]
[1780367287394,38.24,70626.91,34.7,0.23899,0.00012,20.60834]
[1780367287474,38.24,70622.48,34.7,0.23845,0.00012,20.58161]
[1780367287918,38.24,70622.48,34.7,0.23845,0.00012,20.58161]
[1780367288198,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367288636,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367288770,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367288794,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367288824,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367288830,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367288852,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367288861,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367289167,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367289244,38.24,70622.65,34.7,0.23847,0.00012,20.58279]
[1780367289348,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367289613,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367289781,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367289941,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367290008,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367290043,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367290127,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367290226,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367290300,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367290643,38.24,70640.08,34.7,0.2406,0.00012,20.68816]
[1780367290410,38.24,70676.07,34.7,0.24504,0.00012,20.90431]
[1780367290891,38.24,70676.07,34.7,0.24504,0.00012,20.90431]
[1780367291077,38.24,70676.07,34.7,0.24504,0.00012,20.90431]
[1780367291193,38.24,70676.07,34.7,0.24504,0.00012,20.90431]
[1780367291374,38.24,70707.26,34.7,0.24891,0.00012,21.0897]
[1780367291653,38.24,70707.26,34.7,0.24891,0.00012,21.0897]
[1780367291718,38.24,70707.26,34.7,0.24891,0.00012,21.0897]
[1780367292508,38.24,70707.26,34.7,0.24891,0.00012,21.0897]
[1780367292675,38.24,70707.26,34.7,0.24891,0.00012,21.0897]
[1780367292823,38.24,70707.26,34.7,0.24891,0.00012,21.0897]
[1780367293395,38.24,70703.87,34.7,0.24849,0.00012,21.06969]
[1780367293623,38.24,70703.87,34.7,0.24849,0.00012,21.06969]
[1780367294072,38.24,70696.27,34.7,0.24754,0.00012,21.02462]
[1780367294212,38.24,70696.27,34.7,0.24754,0.00012,21.02462]
[1780367294493,38.24,70696.27,34.7,0.24754,0.00012,21.02462]
[1780367294638,38.24,70696.27,34.7,0.24754,0.00012,21.02462]
[1780367294961,38.24,70689.49,34.7,0.2467,0.00012,20.98433]
[1780367295201,38.24,70689.49,34.7,0.2467,0.00012,20.98433]
[1780367295513,38.24,70689.49,34.7,0.2467,0.00012,20.98433]
[1780367295561,38.24,70691.99,34.7,0.24698,0.00012,20.99751]
[1780367296110,38.24,70691.99,34.7,0.24698,0.00012,20.99751]
[1780367296541,38.24,70691.99,34.7,0.24698,0.00012,20.99751]
[1780367297954,38.23,70699.88,34.7,0.24793,0.00012,21.04339]
[1780367298004,38.23,70699.88,34.7,0.24793,0.00012,21.04339]
[1780367298749,38.23,70695.69,34.7,0.24741,0.00012,21.01852]
[1780367298863,38.23,70695.69,34.7,0.24741,0.00012,21.01852]
[1780367299544,38.23,70695.69,34.7,0.24741,0.00012,21.01852]
[1780367300942,38.23,70690.26,34.7,0.24671,0.00012,20.98481]
[1780367302085,38.23,70686.62,34.7,0.24626,0.00012,20.96314]
[1780367302184,38.23,70686.62,34.7,0.24626,0.00012,20.96314]
[1780367303065,38.23,70690.27,34.7,0.24671,0.00012,20.98482]
[1780367303567,38.23,70690.27,34.7,0.24671,0.00012,20.98482]
[1780367303819,38.23,70692.04,34.7,0.24693,0.00012,20.99531]
[1780367304146,38.23,70692.04,34.7,0.24693,0.00012,20.99531]
[1780367304557,38.23,70692.04,34.7,0.24693,0.00012,20.99531]
[1780367304890,38.23,70693.77,34.7,0.24714,0.00012,21.00547]
[1780367304894,38.23,70693.77,34.7,0.24714,0.00012,21.00547]
[1780367304902,38.23,70693.77,34.7,0.24714,0.00012,21.00547]
[1780367305347,38.23,70693.77,34.7,0.24714,0.00012,21.00547]
[1780367305512,38.23,70693.77,34.7,0.24714,0.00012,21.00547]
[1780367305540,38.23,70705.06,34.7,0.24854,0.00012,21.0724]
[1780367306594,38.23,70705.06,34.7,0.24854,0.00012,21.0724]
[1780367306650,38.23,70710.99,34.7,0.24927,0.00012,21.10697]
[1780367306734,38.23,70710.99,34.7,0.24927,0.00012,21.10697]
[1780367306742,38.23,70710.99,34.7,0.24927,0.00012,21.10697]
[1780367306811,38.23,70710.99,34.7,0.24927,0.00012,21.10697]
[1780367306952,38.23,70710.99,34.7,0.24927,0.00012,21.10697]
[1780367307179,38.23,70710.99,34.7,0.24927,0.00012,21.10697]
[1780367307232,38.23,70710.99,34.7,0.24927,0.00012,21.10697]
[1780367307840,38.23,70718.21,34.7,0.25017,0.00012,21.14964]
[1780367307859,38.23,70718.21,34.7,0.25017,0.00012,21.14964]
[1780367308049,38.23,70718.21,34.7,0.25017,0.00012,21.14964]
[1780367308297,38.23,70718.21,34.7,0.25017,0.00012,21.14964]
[1780367308612,38.23,70718.21,34.7,0.25017,0.00012,21.14964]
[1780367309056,38.22,70718.42,34.7,0.25018,0.00013,21.14999]
[1780367309200,38.22,70718.42,34.7,0.25018,0.00013,21.14999]
[1780367309280,38.22,70718.42,34.7,0.25018,0.00013,21.14999]
[1780367309364,38.22,70710.5,34.7,0.24916,0.00012,21.10186]
[1780367310154,38.22,70710.5,34.7,0.24916,0.00012,21.10186]
[1780367311175,38.21,70708.98,34.7,0.24892,0.00012,21.09065]
[1780367312186,38.21,70708.08,34.7,0.24878,0.00012,21.08179]
[1780367313663,38.21,70700.29,34.7,0.2478,0.00012,21.03526]
[1780367313924,38.21,70700.29,34.7,0.2478,0.00012,21.03526]
[1780367313995,38.21,70700.29,34.7,0.2478,0.00012,21.03526]
[1780367314972,38.21,70695.68,34.7,0.24723,0.00012,21.00775]
[1780367317793,38.21,70696.77,34.7,0.24736,0.00012,21.01398]
[1780367318313,38.21,70696.77,34.7,0.24736,0.00012,21.01398]
[1780367318561,38.21,70696.77,34.7,0.24736,0.00012,21.01398]
[1780367318798,38.21,70694.28,34.7,0.24704,0.00012,20.99901]
[1780367318955,38.21,70694.28,34.7,0.24704,0.00012,20.99901]
[1780367321211,38.2,70696.13,34.7,0.24727,0.00012,21.00988]
[1780367321410,38.2,70696.13,34.7,0.24727,0.00012,21.00988]
[1780367322636,38.2,70702.59,34.7,0.24807,0.00012,21.04807]
[1780367322674,38.2,70702.59,34.7,0.24807,0.00012,21.04807]
[1780367322860,38.2,70702.59,34.7,0.24807,0.00012,21.04807]
[1780367322896,38.2,70702.59,34.7,0.24807,0.00012,21.04807]
[1780367323738,38.2,70698.53,34.7,0.24756,0.00012,21.02384]
[1780367324214,38.2,70698.53,34.7,0.24756,0.00012,21.02384]
[1780367324939,38.2,70697.77,34.7,0.24747,0.00012,21.01932]
[1780367325481,38.2,70697.77,34.7,0.24747,0.00012,21.01932]
[1780367326029,38.2,70698.32,34.7,0.24753,0.00012,21.02241]
[1780367326356,38.2,70698.32,34.7,0.24753,0.00012,21.02241]
[1780367326470,38.2,70698.32,34.7,0.24753,0.00012,21.02241]
[1780367327014,38.2,70703.64,34.7,0.24819,0.00012,21.05392]
[1780367327030,38.2,70703.64,34.7,0.24819,0.00012,21.05392]
[1780367327440,38.2,70703.64,34.7,0.24819,0.00012,21.05392]
[1780367327469,38.2,70703.64,34.7,0.24819,0.00012,21.05392]
[1780367330636,38.2,70715.56,34.7,0.24964,0.00012,21.1227]
[1780367331036,38.19,70715.17,34.7,0.24955,0.00012,21.11858]
[1780367331243,38.19,70715.17,34.7,0.24955,0.00012,21.11858]
[1780367331862,38.19,70714.39,34.7,0.24945,0.00012,21.11377]
[1780367337112,38.18,70719.97,34.7,0.25013,0.00013,21.14585]
[1780367337909,38.18,70715.6,34.7,0.24957,0.00012,21.1198]
[1780367337970,38.18,70715.6,34.7,0.24957,0.00012,21.1198]
[1780367338414,38.18,70715.6,34.7,0.24957,0.00012,21.1198]
[1780367338821,38.18,70713.22,34.7,0.24927,0.00012,21.1055]
[1780367344899,38.18,70707.34,34.7,0.24852,0.00012,21.06991]
[1780367348055,38.18,70701.92,34.7,0.24784,0.00012,21.03721]
[1780367348298,38.18,70701.92,34.7,0.24784,0.00012,21.03721]
[1780367348352,38.18,70701.92,34.7,0.24784,0.00012,21.03721]
[1780367348693,38.18,70701.68,34.7,0.2478,0.00012,21.03568]
[1780367348782,38.18,70701.68,34.7,0.2478,0.00012,21.03568]
[1780367349254,38.18,70701.68,34.7,0.2478,0.00012,21.03568]
[1780367349659,38.18,70701.68,34.7,0.2478,0.00012,21.03568]
[1780367352975,38.18,70698.92,34.7,0.24745,0.00012,21.01895]
[1780367354002,38.18,70698.27,34.7,0.24737,0.00012,21.01503]
[1780367355831,38.18,70692.04,34.7,0.24659,0.00012,20.97778]
[1780367357000,38.18,70691.84,34.7,0.24657,0.00012,20.97654]
[1780367359957,38.18,70692.36,34.7,0.24663,0.00012,20.97953]
[1780367361323,38.18,70693.2,34.7,0.24673,0.00012,20.9845]
[1780367362536,38.18,70694.07,34.7,0.24684,0.00012,20.98965]
[1780367365180,38.17,70686.37,34.7,0.24588,0.00012,20.94359]
[1780367367225,38.17,70686.23,34.7,0.24586,0.00012,20.94274]
[1780367369485,38.17,70686.62,34.7,0.24591,0.00012,20.94507]
[1780367374115,38.17,70683.9,34.7,0.24555,0.00012,20.92545]
[1780367375060,38.17,70683.96,34.7,0.24556,0.00012,20.92582]
[1780367377453,38.17,70683.83,34.7,0.24554,0.00012,20.92508]
[1780367378852,38.18,70693.33,34.7,0.24672,0.00012,20.98178]
[1780367379576,38.17,70695.99,34.7,0.24705,0.00012,20.99761]
[1780367380016,38.17,70695.99,34.7,0.24705,0.00012,20.99761]
[1780367381474,38.17,70695.2,34.7,0.24695,0.00012,20.99262]
[1780367381589,38.17,70693.34,34.7,0.24671,0.00012,20.9814]
[1780367384807,38.17,70693.09,34.7,0.24668,0.00012,20.97978]
[1780367387914,38.17,70695.86,34.7,0.24702,0.00012,20.99616]
[1780367388564,38.17,70695.86,34.7,0.24702,0.00012,20.99616]
[1780367388639,38.17,70709.42,34.7,0.24871,0.00012,21.07669]
[1780367388802,38.17,70709.42,34.7,0.24871,0.00012,21.07669]
[1780367388804,38.17,70709.42,34.7,0.24871,0.00012,21.07669]
[1780367388866,38.17,70709.42,34.7,0.24871,0.00012,21.07669]
[1780367389046,38.17,70709.42,34.7,0.24871,0.00012,21.07669]
[1780367389958,38.17,70716.43,34.7,0.24958,0.00013,21.11809]
[1780367390987,38.17,70716.85,34.7,0.24963,0.00013,21.12039]
[1780367391010,38.17,70716.85,34.7,0.24963,0.00013,21.12039]
[1780367391235,38.17,70716.85,34.7,0.24963,0.00013,21.12039]
[1780367391269,38.17,70716.85,34.7,0.24963,0.00013,21.12039]
[1780367391400,38.17,70716.85,34.7,0.24963,0.00013,21.12039]
[1780367391538,38.17,70716.85,34.7,0.24963,0.00013,21.12039]
[1780367391705,38.17,70716.85,34.7,0.24963,0.00013,21.12039]
[1780367391660,38.17,70730.02,34.7,0.25128,0.00013,21.19802]
[1780367392186,38.17,70730.02,34.7,0.25128,0.00013,21.19802]
[1780367392340,38.17,70730.02,34.7,0.25128,0.00013,21.19802]
[1780367392490,38.17,70730.02,34.7,0.25128,0.00013,21.19802]
[1780367392521,38.17,70730.02,34.7,0.25128,0.00013,21.19802]
[1780367392585,38.17,70730.02,34.7,0.25128,0.00013,21.19802]
[1780367392667,38.17,70734.69,34.7,0.25186,0.00013,21.22532]
[1780367393022,38.17,70734.69,34.7,0.25186,0.00013,21.22532]
[1780367393189,38.17,70734.69,34.7,0.25186,0.00013,21.22532]
[1780367393574,38.17,70734.69,34.7,0.25186,0.00013,21.22532]
[1780367393996,38.17,70742.45,34.7,0.25283,0.00013,21.27077]
[1780367394089,38.17,70742.45,34.7,0.25283,0.00013,21.27077]
[1780367394164,38.17,70742.45,34.7,0.25283,0.00013,21.27077]
[1780367394381,38.17,70742.45,34.7,0.25283,0.00013,21.27077]
[1780367396194,38.17,70733.79,34.7,0.25173,0.00013,21.21934]
[1780367396778,38.17,70725.48,34.7,0.25068,0.00013,21.17006]
[1780367396942,38.17,70725.48,34.7,0.25068,0.00013,21.17006]
[1780367397241,38.17,70725.48,34.7,0.25068,0.00013,21.17006]
[1780367399295,38.16,70721.67,34.7,0.2502,0.00013,21.14728]
[1780367402369,38.16,70720.08,34.7,0.24999,0.00013,21.13764]
[1780367402374,38.16,70729.91,34.7,0.25122,0.00013,21.1956]
[1780367402917,38.16,70729.91,34.7,0.25122,0.00013,21.1956]
[1780367403675,38.16,70729.91,34.7,0.25122,0.00013,21.1956]
[1780367405755,38.16,70728.9,34.7,0.25108,0.00013,21.1891]
[1780367405905,38.16,70728.9,34.7,0.25108,0.00013,21.1891]
[1780367406000,38.16,70728.9,34.7,0.25108,0.00013,21.1891]
[1780367406349,38.16,70728.9,34.7,0.25108,0.00013,21.1891]
[1780367406529,38.16,70728.9,34.7,0.25108,0.00013,21.1891]
[1780367406533,38.16,70728.9,34.7,0.25108,0.00013,21.1891]
[1780367406584,38.16,70728.9,34.7,0.25108,0.00013,21.1891]
[1780367406628,38.16,70723.82,34.7,0.25045,0.00013,21.1591]
[1780367406772,38.16,70723.82,34.7,0.25045,0.00013,21.1591]
[1780367406830,38.16,70723.82,34.7,0.25045,0.00013,21.1591]
[1780367406884,38.16,70723.82,34.7,0.25045,0.00013,21.1591]
[1780367406897,38.16,70723.82,34.7,0.25045,0.00013,21.1591]
[1780367407601,38.16,70710.36,34.7,0.24876,0.00012,21.07915]
[1780367407961,38.16,70710.36,34.7,0.24876,0.00012,21.07915]
[1780367408470,38.15,70695.21,34.7,0.24682,0.00012,20.98686]
[1780367409113,38.15,70695.21,34.7,0.24682,0.00012,20.98686]
[1780367409289,38.15,70695.21,34.7,0.24682,0.00012,20.98686]
[1780367410686,38.15,70701.45,34.7,0.24759,0.00012,21.02382]
[1780367411111,38.15,70701.45,34.7,0.24759,0.00012,21.02382]
[1780367412103,38.15,70698.19,34.7,0.24719,0.00012,21.00441]
[1780367412800,38.15,70696.67,34.7,0.247,0.00012,20.99528]
[1780367412964,38.15,70696.67,34.7,0.247,0.00012,20.99528]
[1780367414130,38.15,70692.83,34.7,0.24652,0.00012,20.97233]
[1780367416248,38.15,70690.47,34.7,0.24622,0.00012,20.95818]
[1780367416783,38.15,70690.92,34.7,0.24628,0.00012,20.96086]
[1780367418163,38.15,70690.69,34.7,0.24625,0.00012,20.95946]
[1780367418457,38.15,70690.69,34.7,0.24625,0.00012,20.95946]
[1780367420726,38.15,70689.01,34.7,0.24604,0.00012,20.94942]
[1780367421069,38.15,70691.36,34.7,0.24633,0.00012,20.96346]
[1780367421165,38.15,70691.36,34.7,0.24633,0.00012,20.96346]
[1780367421374,38.15,70691.36,34.7,0.24633,0.00012,20.96346]
[1780367421378,38.15,70691.36,34.7,0.24633,0.00012,20.96346]
[1780367424728,38.15,70684.73,34.7,0.24551,0.00012,20.92385]
[1780367426478,38.15,70684.17,34.7,0.24544,0.00012,20.92055]
[1780367426733,38.15,70676.0,34.7,0.24443,0.00012,20.87159]
[1780367427472,38.15,70676.0,34.7,0.24443,0.00012,20.87159]
[1780367427876,38.15,70677.52,34.7,0.24461,0.00012,20.88069]
[1780367428012,38.15,70677.52,34.7,0.24461,0.00012,20.88069]
[1780367429211,38.15,70676.25,34.7,0.24446,0.00012,20.87304]
[1780367431264,38.15,70673.72,34.7,0.24414,0.00012,20.85787]
[1780367431315,38.15,70673.72,34.7,0.24414,0.00012,20.85787]
[1780367434502,38.15,70673.55,34.7,0.2441,0.00012,20.85346]
[1780367438485,38.15,70675.13,34.7,0.24429,0.00012,20.86299]
[1780367438498,38.15,70675.13,34.7,0.24429,0.00012,20.86299]
[1780367440822,38.15,70682.76,34.7,0.24524,0.00012,20.90865]
[1780367440999,38.15,70682.76,34.7,0.24524,0.00012,20.90865]
[1780367441462,38.15,70682.76,34.7,0.24524,0.00012,20.90865]
[1780367442976,38.15,70671.1,34.7,0.24379,0.00012,20.83871]
[1780367444198,38.15,70666.8,34.7,0.24326,0.00012,20.81288]
[1780367444252,38.15,70666.8,34.7,0.24326,0.00012,20.81288]
[1780367445663,38.15,70666.5,34.7,0.24322,0.00012,20.8111]
[1780367445820,38.15,70667.28,34.7,0.24332,0.00012,20.81588]
[1780367445944,38.15,70667.28,34.7,0.24332,0.00012,20.81588]
[1780367445995,38.15,70667.28,34.7,0.24332,0.00012,20.81588]
[1780367446501,38.15,70667.28,34.7,0.24332,0.00012,20.81588]
[1780367446656,38.15,70667.28,34.7,0.24332,0.00012,20.81588]
[1780367446767,38.15,70681.36,34.7,0.24507,0.00012,20.90032]
[1780367448688,38.15,70685.48,34.7,0.24558,0.00012,20.92495]
[1780367451100,38.15,70674.87,34.7,0.24426,0.00012,20.86122]
[1780367452178,38.15,70674.87,34.7,0.24426,0.00012,20.86122]
[1780367452242,38.15,70674.87,34.7,0.24426,0.00012,20.86122]
[1780367452300,38.15,70674.87,34.7,0.24426,0.00012,20.86122]
[1780367455747,38.15,70672.55,34.7,0.24397,0.00012,20.84729]
[1780367455810,38.15,70674.05,34.7,0.24415,0.00012,20.8563]
[1780367455813,38.15,70674.05,34.7,0.24415,0.00012,20.8563]
[1780367455936,38.15,70674.05,34.7,0.24415,0.00012,20.8563]
[1780367457660,38.15,70677.73,34.7,0.24461,0.00012,20.87835]
[1780367458698,38.15,70681.57,34.7,0.24509,0.00012,20.90131]
[1780367458700,38.15,70681.57,34.7,0.24509,0.00012,20.90131]
[1780367459249,38.15,70681.55,34.7,0.24508,0.00012,20.90115]
[1780367459308,38.15,70681.55,34.7,0.24508,0.00012,20.90115]
[1780367459371,38.15,70681.55,34.7,0.24508,0.00012,20.90115]
[1780367459529,38.15,70681.55,34.7,0.24508,0.00012,20.90115]
[1780367459697,38.15,70681.55,34.7,0.24508,0.00012,20.90115]
[1780367459707,38.15,70681.71,34.7,0.2451,0.00012,20.9021]
[1780367460484,38.15,70681.71,34.7,0.2451,0.00012,20.9021]
[1780367460492,38.15,70681.71,34.7,0.2451,0.00012,20.9021]
[1780367460540,38.15,70694.48,34.7,0.24669,0.00012,20.97832]
[1780367460933,38.15,70694.48,34.7,0.24669,0.00012,20.97832]
[1780367460951,38.15,70694.48,34.7,0.24669,0.00012,20.97832]
[1780367461171,38.15,70711.34,34.7,0.24879,0.00012,21.07865]
[1780367462640,38.15,70711.34,34.7,0.24879,0.00012,21.07865]
[1780367464500,38.15,70718.19,34.7,0.24964,0.00013,21.11909]
[1780367464593,38.15,70718.19,34.7,0.24964,0.00013,21.11909]
[1780367464740,38.15,70718.19,34.7,0.24964,0.00013,21.11909]
[1780367464737,38.15,70715.97,34.7,0.24936,0.00013,21.10575]
[1780367465737,38.15,70730.97,34.7,0.25123,0.00013,21.1942]
[1780367466818,38.15,70737.56,34.7,0.25206,0.00013,21.23305]
[1780367468459,38.15,70738.65,34.7,0.2522,0.00013,21.23931]
[1780367468942,38.15,70737.73,34.7,0.25208,0.00013,21.23369]
[1780367469230,38.15,70737.73,34.7,0.25208,0.00013,21.23369]
[1780367469645,38.15,70737.73,34.7,0.25208,0.00013,21.23369]
[1780367469737,38.15,70737.73,34.7,0.25208,0.00013,21.23369]
[1780367469794,38.15,70737.73,34.7,0.25208,0.00013,21.23369]
[1780367469846,38.15,70737.28,34.7,0.25201,0.00013,21.23083]
[1780367469999,38.15,70737.28,34.7,0.25201,0.00013,21.23083]
[1780367470573,38.15,70737.28,34.7,0.25201,0.00013,21.23083]
[1780367470788,38.15,70737.28,34.7,0.25201,0.00013,21.23083]
[1780367471099,38.14,70739.07,34.7,0.25224,0.00013,21.24117]
[1780367472297,38.14,70743.91,34.7,0.25284,0.00013,21.26944]
[1780367472359,38.14,70743.91,34.7,0.25284,0.00013,21.26944]
[1780367472367,38.14,70743.91,34.7,0.25284,0.00013,21.26944]
[1780367472527,38.14,70743.91,34.7,0.25284,0.00013,21.26944]
[1780367473625,38.14,70741.95,34.7,0.25259,0.00013,21.25771]
[1780367473633,38.14,70741.95,34.7,0.25259,0.00013,21.25771]
[1780367473750,38.14,70741.95,34.7,0.25259,0.00013,21.25771]
[1780367474822,38.14,70731.49,34.7,0.25126,0.00013,21.19562]
[1780367475943,38.14,70729.93,34.7,0.25106,0.00013,21.18621]
[1780367479004,38.14,70728.33,34.7,0.25085,0.00013,21.1763]
[1780367479502,38.14,70728.33,34.7,0.25085,0.00013,21.1763]
[1780367479677,38.14,70727.51,34.7,0.25075,0.00013,21.17132]
[1780367479979,38.14,70727.51,34.7,0.25075,0.00013,21.17132]
[1780367480847,38.14,70727.51,34.7,0.25075,0.00013,21.17132]
[1780367481730,38.14,70725.06,34.7,0.25043,0.00013,21.1566]
[1780367482858,38.14,70718.59,34.7,0.24961,0.00013,21.11787]
[1780367483428,38.14,70718.59,34.7,0.24961,0.00013,21.11787]
[1780367486019,38.13,70727.15,34.7,0.25067,0.00013,21.16803]
[1780367486341,38.13,70727.15,34.7,0.25067,0.00013,21.16803]
[1780367491385,38.13,70728.51,34.7,0.25079,0.00013,21.1714]
[1780367493970,38.13,70728.41,34.7,0.25077,0.00013,21.17036]
[1780367494899,38.13,70727.74,34.7,0.25068,0.00013,21.16617]
[1780367496154,38.13,70726.85,34.7,0.25056,0.00013,21.16069]
[1780367496313,38.13,70726.85,34.7,0.25056,0.00013,21.16069]
[1780367496328,38.13,70726.85,34.7,0.25056,0.00013,21.16069]
[1780367496411,38.13,70726.85,34.7,0.25056,0.00013,21.16069]
[1780367496445,38.13,70726.85,34.7,0.25056,0.00013,21.16069]
[1780367496691,38.12,70734.07,34.7,0.25147,0.00013,21.20312]
[1780367497153,38.12,70734.07,34.7,0.25147,0.00013,21.20312]
[1780367501019,38.12,70743.87,34.7,0.25268,0.00013,21.26014]
[1780367501926,38.12,70740.12,34.7,0.2522,0.00013,21.23783]
[1780367501985,38.12,70740.12,34.7,0.2522,0.00013,21.23783]
[1780367502270,38.12,70740.12,34.7,0.2522,0.00013,21.23783]
[1780367502462,38.12,70735.54,34.7,0.25162,0.00013,21.21061]
[1780367503054,38.12,70735.54,34.7,0.25162,0.00013,21.21061]
[1780367504106,38.12,70732.94,34.7,0.25129,0.00013,21.19497]
[1780367504144,38.12,70732.94,34.7,0.25129,0.00013,21.19497]
[1780367504180,38.12,70732.94,34.7,0.25129,0.00013,21.19497]
[1780367504250,38.12,70732.94,34.7,0.25129,0.00013,21.19497]
[1780367504780,38.12,70732.94,34.7,0.25129,0.00013,21.19497]
[1780367504806,38.12,70737.09,34.7,0.2518,0.00013,21.21895]
[1780367505020,38.12,70737.09,34.7,0.2518,0.00013,21.21895]
[1780367506864,38.12,70740.67,34.7,0.25225,0.00013,21.23987]
[1780367507183,38.12,70740.67,34.7,0.25225,0.00013,21.23987]
[1780367507497,38.12,70738.19,34.7,0.25193,0.00013,21.22506]
[1780367509007,38.11,70733.76,34.7,0.25137,0.00013,21.19863]
[1780367509011,38.11,70733.76,34.7,0.25137,0.00013,21.19863]
[1780367510618,38.11,70730.92,34.7,0.251,0.00013,21.18158]
[1780367510704,38.11,70730.92,34.7,0.251,0.00013,21.18158]
[1780367511237,38.11,70730.74,34.7,0.25098,0.00013,21.18027]
[1780367511262,38.11,70730.74,34.7,0.25098,0.00013,21.18027]
[1780367511435,38.11,70730.74,34.7,0.25098,0.00013,21.18027]
[1780367511603,38.11,70706.92,34.7,0.24799,0.00012,21.03878]
[1780367511928,38.11,70706.92,34.7,0.24799,0.00012,21.03878]
[1780367511961,38.11,70706.92,34.7,0.24799,0.00012,21.03878]
[1780367511978,38.11,70706.92,34.7,0.24799,0.00012,21.03878]
[1780367513788,38.11,70697.02,34.7,0.24673,0.00012,20.97865]
[1780367514414,38.11,70697.02,34.7,0.24673,0.00012,20.97865]
[1780367514441,38.11,70697.02,34.7,0.24673,0.00012,20.97865]
[1780367515031,38.11,70694.47,34.7,0.24641,0.00012,20.96342]
[1780367515034,38.11,70694.47,34.7,0.24641,0.00012,20.96342]
[1780367515196,38.11,70694.47,34.7,0.24641,0.00012,20.96342]
[1780367515553,38.11,70693.88,34.7,0.24634,0.00012,20.95988]
[1780367517035,38.11,70694.39,34.7,0.24639,0.00012,20.96272]
[1780367517564,38.11,70694.39,34.7,0.24639,0.00012,20.96272]
[1780367517570,38.11,70697.9,34.7,0.24683,0.00012,20.98367]
[1780367518400,38.11,70697.9,34.7,0.24683,0.00012,20.98367]
[1780367518404,38.11,70697.9,34.7,0.24683,0.00012,20.98367]
[1780367518577,38.11,70704.12,34.7,0.24761,0.00012,21.02071]
[1780367520031,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520055,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520228,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520278,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520303,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520396,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520511,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520593,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520661,38.11,70695.99,34.7,0.24659,0.00012,20.97211]
[1780367520946,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521137,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521205,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521391,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521410,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521571,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521638,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521676,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521752,38.11,70688.36,34.7,0.24564,0.00012,20.92635]
[1780367521938,38.1,70694.26,34.7,0.24637,0.00012,20.96151]
[1780367522431,38.1,70694.26,34.7,0.24637,0.00012,20.96151]
[1780367522606,38.1,70702.3,34.7,0.24737,0.00012,21.00941]
[1780367522959,38.1,70702.3,34.7,0.24737,0.00012,21.00941]
[1780367524182,38.1,70706.36,34.7,0.24788,0.00012,21.03359]
[1780367524363,38.1,70706.36,34.7,0.24788,0.00012,21.03359]
[1780367524646,38.1,70706.36,34.7,0.24788,0.00012,21.03359]
[1780367524831,38.1,70706.36,34.7,0.24788,0.00012,21.03359]
[1780367524791,38.1,70720.11,34.7,0.24959,0.00013,21.11522]
[1780367525439,38.1,70720.11,34.7,0.24959,0.00013,21.11522]
[1780367525716,38.1,70716.95,34.7,0.2492,0.00013,21.09649]
[1780367526168,38.1,70716.95,34.7,0.2492,0.00013,21.09649]
[1780367526931,38.1,70713.58,34.7,0.24877,0.00013,21.07631]
[1780367527050,38.1,70713.58,34.7,0.24877,0.00013,21.07631]
[1780367529269,38.1,70713.74,34.7,0.24879,0.00013,21.077]
[1780367530512,38.1,70713.19,34.7,0.24872,0.00013,21.0736]
[1780367530594,38.1,70713.19,34.7,0.24872,0.00013,21.0736]
[1780367531540,38.1,70716.29,34.7,0.2491,0.00013,21.09189]
[1780367532983,38.1,70712.64,34.7,0.24864,0.00013,21.06995]
[1780367533383,38.1,70712.64,34.7,0.24864,0.00013,21.06995]
[1780367534707,38.1,70713.11,34.7,0.24869,0.00013,21.07262]
[1780367534952,38.1,70712.6,34.7,0.24863,0.00013,21.06948]
[1780367535087,38.1,70712.6,34.7,0.24863,0.00013,21.06948]
[1780367536915,38.1,70713.43,34.7,0.24873,0.00013,21.07417]
[1780367537836,38.1,70713.43,34.7,0.24873,0.00013,21.07417]
[1780367537945,38.1,70715.33,34.7,0.24896,0.00013,21.08536]
[1780367538656,38.1,70715.33,34.7,0.24896,0.00013,21.08536]
[1780367538659,38.1,70715.33,34.7,0.24896,0.00013,21.08536]
[1780367538795,38.1,70715.33,34.7,0.24896,0.00013,21.08536]
[1780367540693,38.1,70709.47,34.7,0.24822,0.00012,21.05027]
[1780367541227,38.1,70711.23,34.7,0.24844,0.00013,21.06061]
[1780367541741,38.1,70711.23,34.7,0.24844,0.00013,21.06061]
[1780367543907,38.1,70707.83,34.7,0.24801,0.00012,21.04008]
[1780367544570,38.1,70707.83,34.7,0.24801,0.00012,21.04008]
[1780367544839,38.1,70707.83,34.7,0.24801,0.00012,21.04008]
[1780367544844,38.1,70707.83,34.7,0.248,0.00012,21.03982]
[1780367545936,38.1,70707.42,34.7,0.24795,0.00012,21.03738]
[1780367546452,38.1,70707.42,34.7,0.24795,0.00012,21.03738]
[1780367546478,38.1,70707.42,34.7,0.24795,0.00012,21.03738]
[1780367546545,38.1,70707.42,34.7,0.24795,0.00012,21.03738]
[1780367546784,38.1,70707.42,34.7,0.24795,0.00012,21.03738]
[1780367546811,38.1,70707.42,34.7,0.24795,0.00012,21.03738]
[1780367547224,38.09,70702.67,34.7,0.24736,0.00012,21.00891]
[1780367548216,38.09,70700.76,34.7,0.24711,0.00012,20.99734]
[1780367549258,38.09,70699.91,34.7,0.247,0.00012,20.99213]
[1780367549801,38.09,70699.71,34.7,0.24698,0.00012,20.9908]
[1780367550808,38.09,70690.79,34.7,0.24587,0.00012,20.93748]
[1780367551231,38.09,70690.79,34.7,0.24587,0.00012,20.93748]
[1780367554262,38.09,70695.87,34.7,0.24647,0.00012,20.96445]
[1780367557867,38.09,70693.67,34.7,0.2462,0.00012,20.9513]
[1780367557909,38.09,70693.17,34.7,0.24614,0.00012,20.94832]
[1780367558592,38.09,70693.17,34.7,0.24614,0.00012,20.94832]
[1780367562857,38.09,70691.25,34.7,0.24589,0.00012,20.93659]
[1780367564523,38.09,70691.66,34.7,0.24594,0.00012,20.9389]
[1780367564567,38.09,70691.66,34.7,0.24594,0.00012,20.9389]
[1780367564578,38.09,70691.66,34.7,0.24594,0.00012,20.9389]
[1780367565466,38.09,70695.13,34.7,0.24637,0.00012,20.95956]
[1780367567729,38.09,70693.06,34.7,0.24611,0.00012,20.947]
[1780367567760,38.09,70693.06,34.7,0.24611,0.00012,20.947]
[1780367568036,38.09,70692.99,34.7,0.2461,0.00012,20.94658]
[1780367568112,38.09,70692.99,34.7,0.2461,0.00012,20.94658]
[1780367568151,38.09,70692.99,34.7,0.2461,0.00012,20.94658]
[1780367570362,38.09,70687.84,34.7,0.24546,0.00012,20.9156]
[1780367571589,38.09,70690.84,34.7,0.24583,0.00012,20.93348]
[1780367573840,38.09,70692.85,34.7,0.24607,0.00012,20.94538]
[1780367577235,38.09,70691.32,34.7,0.24588,0.00012,20.93592]
[1780367577876,38.09,70691.32,34.7,0.24588,0.00012,20.93592]
[1780367581433,38.09,70677.3,34.7,0.24413,0.00012,20.85161]
[1780367584227,38.09,70684.7,34.7,0.24505,0.00012,20.89596]
[1780367586059,38.09,70675.93,34.7,0.24396,0.00012,20.84328]
[1780367587414,38.09,70675.93,34.7,0.24396,0.00012,20.84328]
[1780367591416,38.09,70669.17,34.7,0.24312,0.00012,20.8027]
[1780367595490,38.09,70667.9,34.7,0.24297,0.00012,20.79531]
[1780367595497,38.09,70667.9,34.7,0.24297,0.00012,20.79531]
[1780367595546,38.09,70667.9,34.7,0.24297,0.00012,20.79531]
[1780367595593,38.09,70660.55,34.7,0.24206,0.00012,20.75111]
[1780367595983,38.09,70660.55,34.7,0.24206,0.00012,20.75111]
[1780367596227,38.09,70660.55,34.7,0.24206,0.00012,20.75111]
[1780367596941,38.09,70647.9,34.7,0.2405,0.00012,20.67423]
[1780367597883,38.09,70647.9,34.7,0.2405,0.00012,20.67423]
[1780367597996,38.08,70646.45,34.7,0.24031,0.00012,20.66509]
[1780367603110,38.08,70653.28,34.7,0.24112,0.00012,20.70503]
[1780367604960,38.08,70658.22,34.7,0.24172,0.00012,20.73452]
[1780367604968,38.08,70658.27,34.7,0.24172,0.00012,20.73443]
[1780367605080,38.08,70658.27,34.7,0.24172,0.00012,20.73443]
[1780367605227,38.08,70658.27,34.7,0.24172,0.00012,20.73443]
[1780367605328,38.08,70661.04,34.7,0.24205,0.00012,20.75073]
[1780367609238,38.08,70666.28,34.7,0.24271,0.00012,20.7827]
[1780367609240,38.08,70666.13,34.7,0.24269,0.00012,20.7819]
[1780367610815,38.08,70666.13,34.7,0.24269,0.00012,20.7819]
[1780367610818,38.08,70665.76,34.7,0.24265,0.00012,20.77966]
[1780367616330,38.08,70673.35,34.7,0.24357,0.00012,20.82237]
[1780367617203,38.08,70676.9,34.7,0.24401,0.00012,20.84378]
[1780367618779,38.08,70678.97,34.7,0.24427,0.00012,20.85627]
[1780367621799,38.08,70678.15,34.7,0.24417,0.00012,20.8514]
[1780367622024,38.08,70679.33,34.7,0.24431,0.00012,20.8585]
[1780367622636,38.08,70689.36,34.7,0.24556,0.00012,20.91866]
[1780367624081,38.08,70689.47,34.7,0.24558,0.00012,20.91933]
[1780367624547,38.08,70689.47,34.7,0.24558,0.00012,20.91933]
[1780367624549,38.08,70689.47,34.7,0.24558,0.00012,20.91933]
[1780367629371,38.08,70690.58,34.7,0.24571,0.00012,20.92572]
[1780367629471,38.08,70690.58,34.7,0.24571,0.00012,20.92572]
[1780367629643,38.08,70690.58,34.7,0.24571,0.00012,20.92572]
[1780367629837,38.08,70690.58,34.7,0.24571,0.00012,20.92572]
[1780367630078,38.08,70697.36,34.7,0.24655,0.00012,20.96619]
[1780367630235,38.08,70697.36,34.7,0.24655,0.00012,20.96619]
[1780367630238,38.08,70697.36,34.7,0.24655,0.00012,20.96619]
[1780367630289,38.08,70697.36,34.7,0.24655,0.00012,20.96619]
[1780367630464,38.08,70697.36,34.7,0.24655,0.00012,20.96619]
[1780367630813,38.08,70697.36,34.7,0.24655,0.00012,20.96619]
[1780367632288,38.08,70709.1,34.7,0.24801,0.00013,21.03615]
[1780367632290,38.08,70709.1,34.7,0.24801,0.00013,21.03615]
[1780367632568,38.08,70709.1,34.7,0.24801,0.00013,21.03615]
[1780367633892,38.08,70707.46,34.7,0.24781,0.00012,21.02624]
[1780367633951,38.08,70707.46,34.7,0.24781,0.00012,21.02624]
[1780367637225,38.08,70702.23,34.7,0.24714,0.00012,20.99448]
[1780367638430,38.08,70701.11,34.7,0.247,0.00012,20.98767]
[1780367639181,38.07,70702.04,34.7,0.24711,0.00012,20.99309]
[1780367639326,38.07,70702.04,34.7,0.24711,0.00012,20.99309]
[1780367643053,38.07,70697.62,34.7,0.24655,0.00012,20.96621]
[1780367643761,38.07,70697.62,34.7,0.24655,0.00012,20.96621]
[1780367644219,38.07,70694.88,34.7,0.2462,0.00012,20.9496]
[1780367644377,38.07,70694.88,34.7,0.2462,0.00012,20.9496]
[1780367644548,38.07,70694.88,34.7,0.2462,0.00012,20.9496]
[1780367644636,38.07,70694.88,34.7,0.2462,0.00012,20.9496]
[1780367644759,38.07,70694.88,34.7,0.2462,0.00012,20.9496]
[1780367646127,38.07,70684.85,34.7,0.24495,0.00012,20.88946]
[1780367649239,38.07,70683.18,34.7,0.24474,0.00012,20.87938]
[1780367649987,38.07,70683.18,34.7,0.24474,0.00012,20.87938]
[1780367651066,38.07,70691.05,34.7,0.24572,0.00012,20.92653]
[1780367656581,38.07,70693.35,34.7,0.246,0.00012,20.93995]
[1780367658686,38.07,70693.2,34.7,0.24598,0.00012,20.93899]
[1780367664427,38.07,70685.61,34.7,0.24503,0.00012,20.89322]
[1780367665928,38.07,70687.53,34.7,0.24527,0.00012,20.90471]
[1780367667223,38.07,70689.44,34.7,0.2455,0.00012,20.91609]
[1780367670037,38.07,70689.68,34.7,0.24553,0.00012,20.91744]
[1780367670217,38.07,70689.83,34.7,0.24555,0.00012,20.91829]
[1780367670277,38.07,70689.83,34.7,0.24555,0.00012,20.91829]
[1780367670332,38.07,70689.83,34.7,0.24555,0.00012,20.91829]
[1780367670345,38.07,70689.83,34.7,0.24555,0.00012,20.91829]
[1780367670484,38.07,70689.83,34.7,0.24555,0.00012,20.91829]
[1780367670491,38.07,70689.83,34.7,0.24555,0.00012,20.91829]
[1780367670682,38.07,70696.65,34.7,0.2464,0.00012,20.95905]
[1780367672695,38.07,70704.57,34.7,0.24736,0.00012,21.00302]
[1780367674296,38.07,70704.43,34.7,0.24734,0.00012,21.00215]
[1780367676383,38.07,70704.45,34.7,0.24735,0.00012,21.00218]
[1780367676495,38.07,70704.45,34.7,0.24735,0.00012,21.00218]
[1780367676516,38.07,70704.45,34.7,0.24735,0.00012,21.00218]
[1780367676532,38.07,70704.45,34.7,0.24735,0.00012,21.00218]
[1780367676729,38.07,70694.48,34.7,0.2461,0.00012,20.94258]
[1780367681769,38.07,70693.69,34.7,0.24599,0.00012,20.93751]
[1780367682909,38.07,70693.69,34.7,0.24599,0.00012,20.93751]
[1780367688817,38.06,70697.16,34.7,0.24642,0.00012,20.95776]
[1780367692945,38.06,70696.08,34.7,0.24628,0.00012,20.95104]
[1780367693005,38.06,70696.08,34.7,0.24628,0.00012,20.95104]
[1780367693027,38.06,70696.08,34.7,0.24628,0.00012,20.95104]
[1780367695186,38.06,70694.57,34.7,0.24608,0.00012,20.94175]
[1780367696299,38.06,70694.21,34.7,0.24603,0.00012,20.93946]
[1780367696481,38.06,70694.21,34.7,0.24603,0.00012,20.93946]
[1780367697223,38.06,70693.94,34.7,0.246,0.00012,20.93784]
[1780367702917,38.06,70694.77,34.7,0.24609,0.00012,20.9424]
[1780367703280,38.06,70694.77,34.7,0.24609,0.00012,20.9424]
[1780367703312,38.06,70694.77,34.7,0.24609,0.00012,20.9424]
[1780367703457,38.06,70694.77,34.7,0.24609,0.00012,20.9424]
[1780367703677,38.06,70694.77,34.7,0.24609,0.00012,20.9424]
[1780367703709,38.06,70694.77,34.7,0.24609,0.00012,20.9424]
[1780367703753,38.06,70694.77,34.7,0.24609,0.00012,20.9424]
[1780367703926,38.06,70708.44,34.7,0.2478,0.00013,21.02396]
[1780367705783,38.06,70714.89,34.7,0.24861,0.00013,21.06239]
[1780367709756,38.06,70717.04,34.7,0.24887,0.00013,21.07481]
[1780367710875,38.06,70715.79,34.7,0.24871,0.00013,21.06727]
[1780367712935,38.06,70702.7,34.7,0.24707,0.00012,20.98904]
[1780367714306,38.06,70712.03,34.7,0.24823,0.00013,21.04458]
[1780367717128,38.06,70712.79,34.7,0.24832,0.00013,21.04888]
[1780367717505,38.06,70712.79,34.7,0.24832,0.00013,21.04888]
[1780367717507,38.06,70712.79,34.7,0.24832,0.00013,21.04888]
[1780367718865,38.06,70717.17,34.7,0.24887,0.00013,21.07477]
[1780367719521,38.06,70719.63,34.7,0.24917,0.00013,21.08928]
[1780367720465,38.06,70719.76,34.7,0.24919,0.00013,21.08992]
[1780367721375,38.05,70720.01,34.7,0.24921,0.00013,21.09128]
[1780367723063,38.05,70731.76,34.7,0.25068,0.00013,21.1607]
[1780367723297,38.05,70731.76,34.7,0.25068,0.00013,21.1607]
[1780367726711,38.05,70737.88,34.7,0.25144,0.00013,21.19627]
[1780367727704,38.05,70733.31,34.7,0.25086,0.00013,21.169]
[1780367727930,38.05,70733.31,34.7,0.25086,0.00013,21.169]
[1780367728056,38.05,70733.31,34.7,0.25086,0.00013,21.169]
[1780367728216,38.05,70729.92,34.7,0.25043,0.00013,21.14872]
[1780367730110,38.05,70721.85,34.7,0.24941,0.00013,21.10065]
[1780367732354,38.05,70723.02,34.7,0.24953,0.00013,21.10395]
[1780367733187,38.05,70723.18,34.7,0.24954,0.00013,21.10476]
[1780367735593,38.05,70734.46,34.7,0.25095,0.00013,21.17135]
[1780367736795,38.05,70732.71,34.7,0.25073,0.00013,21.16081]
[1780367737874,38.04,70730.48,34.7,0.25045,0.00013,21.14739]
[1780367743749,38.04,70730.62,34.7,0.25044,0.00013,21.14708]
[1780367744836,38.04,70728.4,34.7,0.25015,0.00013,21.13373]
[1780367746855,38.04,70720.78,34.7,0.24919,0.00013,21.08813]
[1780367747855,38.04,70721.2,34.7,0.24924,0.00013,21.09048]
[1780367749255,38.04,70719.87,34.7,0.24906,0.00013,21.0822]
[1780367749490,38.04,70719.87,34.7,0.24906,0.00013,21.0822]
[1780367750779,38.04,70719.85,34.7,0.24906,0.00013,21.08209]
[1780367751960,38.04,70719.83,34.7,0.24906,0.00013,21.08185]
[1780367752092,38.04,70719.83,34.7,0.24906,0.00013,21.08185]
[1780367752249,38.04,70719.64,34.7,0.24903,0.00013,21.0806]
[1780367752261,38.04,70719.64,34.7,0.24903,0.00013,21.0806]
[1780367752345,38.04,70719.64,34.7,0.24903,0.00013,21.0806]
[1780367753821,38.04,70717.43,34.7,0.24875,0.00013,21.06734]
[1780367754729,38.03,70719.81,34.7,0.24905,0.00013,21.08138]
[1780367756541,38.03,70724.23,34.7,0.2496,0.00013,21.10743]
[1780367757620,38.03,70723.02,34.7,0.24944,0.00013,21.1001]
[1780367763637,38.03,70724.89,34.7,0.24966,0.00013,21.11036]
[1780367765179,38.03,70721.42,34.7,0.24921,0.00013,21.08945]
[1780367765365,38.03,70724.64,34.7,0.24962,0.00013,21.10846]
[1780367770401,38.03,70727.71,34.7,0.25,0.00013,21.12643]
[1780367775614,38.03,70727.69,34.7,0.24999,0.00013,21.12603]
[1780367778535,38.03,70726.2,34.7,0.2498,0.00013,21.11697]
[1780367778862,38.03,70726.2,34.7,0.2498,0.00013,21.11697]
[1780367778929,38.03,70725.07,34.7,0.24965,0.00013,21.11018]
[1780367780731,38.02,70725.21,34.7,0.24967,0.00013,21.11087]
[1780367781968,38.02,70724.73,34.7,0.2496,0.00013,21.10787]
[1780367782028,38.02,70724.73,34.7,0.2496,0.00013,21.10787]
[1780367783154,38.02,70726.12,34.7,0.24977,0.00013,21.11598]
[1780367783178,38.02,70729.85,34.7,0.25024,0.00013,21.13798]
[1780367784303,38.02,70736.98,34.7,0.25113,0.00013,21.18009]
[1780367784705,38.02,70736.98,34.7,0.25113,0.00013,21.18009]
[1780367786844,38.02,70739.46,34.7,0.25144,0.00013,21.19438]
[1780367786945,38.02,70742.5,34.7,0.25182,0.00013,21.21214]
[1780367787839,38.02,70742.5,34.7,0.25182,0.00013,21.21214]
[1780367788359,38.02,70744.36,34.7,0.25205,0.00013,21.22299]
[1780367788584,38.02,70744.36,34.7,0.25205,0.00013,21.22299]
[1780367788869,38.02,70744.36,34.7,0.25205,0.00013,21.22299]
[1780367788970,38.02,70744.36,34.7,0.25205,0.00013,21.22299]
[1780367789384,38.02,70749.38,34.7,0.25268,0.00013,21.25247]
[1780367789674,38.02,70749.38,34.7,0.25268,0.00013,21.25247]
[1780367789727,38.02,70758.48,34.7,0.25383,0.00013,21.30592]
[1780367791753,38.02,70764.77,34.7,0.25462,0.00013,21.34269]
[1780367793000,38.02,70765.55,34.7,0.25469,0.00013,21.34367]
[1780367793759,38.02,70766.45,34.7,0.2548,0.00013,21.34867]
[1780367794016,38.02,70766.45,34.7,0.2548,0.00013,21.34867]
[1780367794075,38.02,70766.45,34.7,0.2548,0.00013,21.34867]
[1780367794433,38.01,70764.14,34.7,0.2545,0.00013,21.33482]
[1780367794770,38.01,70764.14,34.7,0.2545,0.00013,21.33482]
[1780367795087,38.01,70770.31,34.7,0.25527,0.00013,21.37074]
[1780367796408,38.01,70771.14,34.7,0.25537,0.00013,21.37542]
[1780367796509,38.01,70771.14,34.7,0.25537,0.00013,21.37542]
[1780367797248,38.01,70775.47,34.7,0.25592,0.00013,21.40056]
[1780367797293,38.01,70775.47,34.7,0.25592,0.00013,21.40056]
[1780367800277,38.01,70783.25,34.7,0.25689,0.00013,21.44528]
[1780367801312,38.01,70783.55,34.7,0.25692,0.00013,21.44673]
[1780367801865,38.01,70783.55,34.7,0.25692,0.00013,21.44673]
[1780367803520,38.01,70782.44,34.7,0.25677,0.00013,21.43966]
[1780367803582,38.01,70782.44,34.7,0.25677,0.00013,21.43966]
[1780367804218,38.0,70780.7,34.7,0.25653,0.00013,21.42889]
[1780367804325,38.0,70780.7,34.7,0.25653,0.00013,21.42889]
[1780367804807,38.0,70780.7,34.7,0.25653,0.00013,21.42889]
[1780367804908,38.0,70767.87,34.7,0.2549,0.00013,21.35373]
[1780367805391,38.0,70767.87,34.7,0.2549,0.00013,21.35373]
[1780367805767,38.0,70767.87,34.7,0.2549,0.00013,21.35373]
[1780367806817,38.0,70770.47,34.7,0.25523,0.00013,21.36871]
[1780367809261,38.0,70773.6,34.7,0.25561,0.00013,21.3864]
[1780367809323,38.0,70773.6,34.7,0.25561,0.00013,21.3864]
[1780367810897,38.0,70779.62,34.7,0.25637,0.00013,21.42141]
[1780367811627,38.0,70780.68,34.7,0.2565,0.00013,21.42738]
[1780367811681,38.0,70780.68,34.7,0.2565,0.00013,21.42738]
[1780367813993,38.0,70782.98,34.7,0.25678,0.00013,21.44028]
[1780367814055,38.0,70782.98,34.7,0.25678,0.00013,21.44028]
[1780367814731,37.99,70770.06,34.7,0.25512,0.00013,21.36404]
[1780367816525,37.99,70769.09,34.7,0.25499,0.00013,21.35805]
[1780367817210,37.99,70769.09,34.7,0.25499,0.00013,21.35805]
[1780367817525,37.99,70772.7,34.7,0.25545,0.00013,21.37902]
[1780367817781,37.99,70772.7,34.7,0.25545,0.00013,21.37902]
[1780367818810,37.99,70774.43,34.7,0.25566,0.00013,21.38895]
[1780367819000,37.99,70774.43,34.7,0.25566,0.00013,21.38895]
[1780367819402,37.99,70769.65,34.7,0.25505,0.00013,21.36069]
[1780367819458,37.99,70769.65,34.7,0.25505,0.00013,21.36069]
[1780367819715,37.99,70769.65,34.7,0.25505,0.00013,21.36069]
[1780367819812,37.99,70769.65,34.7,0.25505,0.00013,21.36069]
[1780367820037,37.99,70769.65,34.7,0.25505,0.00013,21.36069]
[1780367820553,37.99,70767.25,34.7,0.25474,0.00013,21.34636]
[1780367820677,37.99,70767.25,34.7,0.25474,0.00013,21.34636]
[1780367820978,37.99,70767.25,34.7,0.25474,0.00013,21.34636]
[1780367820992,37.99,70767.25,34.7,0.25474,0.00013,21.34636]
[1780367821184,37.99,70767.25,34.7,0.25474,0.00013,21.34636]
[1780367821252,37.99,70761.46,34.7,0.254,0.00013,21.3121]
[1780367821260,37.99,70761.46,34.7,0.254,0.00013,21.3121]
[1780367821664,37.99,70761.46,34.7,0.254,0.00013,21.3121]
[1780367821840,37.99,70761.46,34.7,0.254,0.00013,21.3121]
[1780367821902,37.99,70761.46,34.7,0.254,0.00013,21.3121]
[1780367822266,37.99,70760.35,34.7,0.25385,0.00013,21.30537]
[1780367822462,37.99,70760.35,34.7,0.25385,0.00013,21.30537]
[1780367823976,37.99,70764.16,34.7,0.25433,0.00013,21.32763]
[1780367824548,37.99,70763.86,34.7,0.25429,0.00013,21.32571]
[1780367824801,37.99,70761.68,34.7,0.25401,0.00013,21.31271]
[1780367826349,37.98,70761.69,34.7,0.25401,0.00013,21.31251]
[1780367826403,37.98,70761.69,34.7,0.25401,0.00013,21.31251]
[1780367829573,37.98,70756.57,34.7,0.25334,0.00013,21.28161]
[1780367829803,37.98,70756.57,34.7,0.25334,0.00013,21.28161]
[1780367831044,37.98,70758.43,34.7,0.25357,0.00013,21.29236]
[1780367832371,37.98,70760.37,34.7,0.25381,0.00013,21.30335]
[1780367832446,37.98,70760.37,34.7,0.25381,0.00013,21.30335]
[1780367833468,37.98,70762.14,34.7,0.25403,0.00013,21.31354]
[1780367834770,37.98,70762.88,34.7,0.25411,0.00013,21.31766]
[1780367838096,37.97,70764.16,34.7,0.25426,0.00013,21.32444]
[1780367838100,37.97,70764.16,34.7,0.25426,0.00013,21.32444]
[1780367838245,37.97,70764.43,34.7,0.25428,0.00013,21.32551]
[1780367838289,37.97,70764.43,34.7,0.25428,0.00013,21.32551]
[1780367838900,37.97,70764.43,34.7,0.25428,0.00013,21.32551]
[1780367839666,37.97,70764.65,34.7,0.2543,0.00013,21.32655]
[1780367839854,37.97,70764.65,34.7,0.2543,0.00013,21.32655]
[1780367841327,37.97,70765.46,34.7,0.2544,0.00013,21.33106]
[1780367842120,37.97,70765.46,34.7,0.2544,0.00013,21.33106]
[1780367842798,37.97,70763.75,34.7,0.25417,0.00013,21.32048]
[1780367846139,37.97,70760.71,34.7,0.25378,0.00013,21.30208]
[1780367846409,37.96,70759.1,34.7,0.25356,0.00013,21.29212]
[1780367847084,37.96,70759.1,34.7,0.25356,0.00013,21.29212]
[1780367851166,37.96,70759.49,34.7,0.2536,0.00013,21.29378]
[1780367852429,37.96,70764.9,34.7,0.25425,0.00013,21.32186]
[1780367854073,37.96,70768.09,34.7,0.25465,0.00013,21.34039]
[1780367854221,37.96,70768.09,34.7,0.25465,0.00013,21.34039]
[1780367854243,37.96,70770.95,34.7,0.255,0.00013,21.35668]
[1780367854305,37.96,70770.95,34.7,0.255,0.00013,21.35668]
[1780367854561,37.96,70770.95,34.7,0.255,0.00013,21.35668]
[1780367855019,37.96,70782.01,34.7,0.25641,0.00013,21.42155]
[1780367855478,37.96,70782.01,34.7,0.25641,0.00013,21.42155]
[1780367856160,37.96,70782.01,34.7,0.25641,0.00013,21.42155]
[1780367856458,37.96,70783.31,34.7,0.25657,0.00013,21.42897]
[1780367857132,37.96,70783.31,34.7,0.25657,0.00013,21.42897]
[1780367857234,37.96,70783.31,34.7,0.25657,0.00013,21.42897]
[1780367857455,37.96,70782.22,34.7,0.25643,0.00013,21.42232]
[1780367857555,37.96,70782.22,34.7,0.25643,0.00013,21.42232]
[1780367857970,37.96,70782.22,34.7,0.25643,0.00013,21.42232]
[1780367858028,37.96,70782.22,34.7,0.25643,0.00013,21.42232]
[1780367858191,37.95,70793.75,34.7,0.25789,0.00013,21.48944]
[1780367859047,37.95,70802.5,34.7,0.25901,0.00013,21.54016]
[1780367860144,37.95,70802.5,34.7,0.25901,0.00013,21.54016]
[1780367860208,37.95,70802.5,34.7,0.25901,0.00013,21.54016]
[1780367860213,37.95,70802.5,34.7,0.25901,0.00013,21.54016]
[1780367860377,37.95,70801.62,34.7,0.25889,0.00013,21.53472]
[1780367862323,37.95,70796.21,34.7,0.25818,0.00013,21.50246]
[1780367863000,37.95,70796.21,34.7,0.25818,0.00013,21.50246]
[1780367863011,37.95,70796.21,34.7,0.25818,0.00013,21.50246]
[1780367863656,37.95,70797.12,34.7,0.25828,0.00013,21.50741]
[1780367864319,37.95,70795.53,34.7,0.25806,0.00013,21.49746]
[1780367865116,37.95,70795.53,34.7,0.25806,0.00013,21.49746]
[1780367865261,37.95,70795.53,34.7,0.25806,0.00013,21.49746]
[1780367865728,37.94,70795.5,34.7,0.25805,0.00013,21.49695]
[1780367865755,37.94,70795.5,34.7,0.25805,0.00013,21.49695]
[1780367866585,37.94,70795.78,34.7,0.25809,0.00013,21.49858]
[1780367868754,37.94,70795.91,34.7,0.25809,0.00013,21.49868]
[1780367869315,37.94,70794.86,34.7,0.25794,0.00013,21.49188]
[1780367869646,37.94,70794.86,34.7,0.25794,0.00013,21.49188]
[1780367869708,37.94,70794.86,34.7,0.25794,0.00013,21.49188]
[1780367869787,37.94,70794.86,34.7,0.25794,0.00013,21.49188]
[1780367869836,37.94,70794.86,34.7,0.25794,0.00013,21.49188]
[1780367871060,37.94,70786.92,34.7,0.25693,0.00013,21.44549]
[1780367872306,37.94,70780.52,34.7,0.25609,0.00013,21.40716]
[1780367875674,37.93,70775.92,34.7,0.25549,0.00013,21.37969]
[1780367876014,37.93,70775.92,34.7,0.25549,0.00013,21.37969]
[1780367881206,37.93,70776.09,34.7,0.25548,0.00013,21.37917]
[1780367883941,37.93,70776.55,34.7,0.25553,0.00013,21.38145]
[1780367884879,37.92,70780.31,34.7,0.256,0.00013,21.4033]
[1780367884881,37.92,70780.31,34.7,0.256,0.00013,21.4033]
[1780367887687,37.92,70773.94,34.7,0.25517,0.00013,21.36522]
[1780367892973,37.92,70770.63,34.7,0.25473,0.00013,21.34482]
[1780367892987,37.92,70770.63,34.7,0.25473,0.00013,21.34482]
[1780367893004,37.92,70770.63,34.7,0.25473,0.00013,21.34482]
[1780367893016,37.92,70770.63,34.7,0.25473,0.00013,21.34482]
[1780367893088,37.92,70770.45,34.7,0.25471,0.00013,21.34376]
[1780367893460,37.92,70770.45,34.7,0.25471,0.00013,21.34376]
[1780367893526,37.92,70770.45,34.7,0.25471,0.00013,21.34376]
[1780367893947,37.92,70770.45,34.7,0.25471,0.00013,21.34376]
[1780367895462,37.92,70755.44,34.7,0.25279,0.00013,21.25469]
[1780367895702,37.92,70755.44,34.7,0.25279,0.00013,21.25469]
[1780367895886,37.92,70755.44,34.7,0.25279,0.00013,21.25469]
[1780367898688,37.91,70753.69,34.7,0.25255,0.00013,21.24361]
[1780367901966,37.91,70745.3,34.7,0.25148,0.00013,21.1936]
[1780367903904,37.91,70740.6,34.7,0.25088,0.00013,21.16547]
[1780367909601,37.91,70745.89,34.7,0.25154,0.00013,21.19638]
[1780367911955,37.91,70745.3,34.7,0.25146,0.00013,21.19266]
[1780367912898,37.91,70741.08,34.7,0.2509,0.00013,21.16413]
[1780367913915,37.91,70734.21,34.7,0.25003,0.00013,21.12317]
[1780367914806,37.91,70728.08,34.7,0.24926,0.00013,21.08653]
[1780367915559,37.91,70727.96,34.7,0.24924,0.00013,21.08581]
[1780367915694,37.91,70726.35,34.7,0.24904,0.00013,21.0762]
[1780367917993,37.91,70725.98,34.7,0.24899,0.00013,21.0739]
[1780367918019,37.91,70725.98,34.7,0.24899,0.00013,21.0739]
[1780367920269,37.91,70716.07,34.7,0.24774,0.00013,21.01445]
[1780367922016,37.91,70706.9,34.7,0.24659,0.00013,20.95943]
[1780367927531,37.91,70706.0,34.7,0.24648,0.00013,20.95425]
[1780367928772,37.91,70706.0,34.7,0.24648,0.00013,20.95425]
[1780367928969,37.91,70706.0,34.7,0.24648,0.00013,20.95425]
[1780367929175,37.91,70706.0,34.7,0.24648,0.00013,20.95425]
[1780367929326,37.91,70700.99,34.7,0.24585,0.00013,20.92417]
[1780367932744,37.91,70695.27,34.7,0.24514,0.00012,20.88975]
[1780367939112,37.91,70694.23,34.7,0.24501,0.00012,20.88361]
[1780367940953,37.91,70694.25,34.7,0.24501,0.00012,20.88377]
[1780367940970,37.91,70694.25,34.7,0.24501,0.00012,20.88377]
[1780367941430,37.91,70690.8,34.7,0.24458,0.00012,20.86302]
[1780367942227,37.91,70690.8,34.7,0.24458,0.00012,20.86302]
[1780367942278,37.91,70678.65,34.7,0.24307,0.00012,20.78976]
[1780367944466,37.91,70680.17,34.7,0.24325,0.00012,20.7986]
[1780367944650,37.91,70682.21,34.7,0.2435,0.00012,20.81059]
[1780367946227,37.91,70682.21,34.7,0.2435,0.00012,20.81059]
[1780367946328,37.91,70682.27,34.7,0.24351,0.00012,20.81117]
[1780367948242,37.91,70673.09,34.7,0.24236,0.00012,20.75529]
[1780367953347,37.9,70667.74,34.7,0.24167,0.00012,20.7216]
[1780367959755,37.89,70668.78,34.7,0.24175,0.00012,20.72565]
[1780367962191,37.89,70657.48,34.7,0.24034,0.00012,20.65646]
[1780367963321,37.89,70657.48,34.7,0.24034,0.00012,20.65646]
[1780367963377,37.89,70657.97,34.7,0.2404,0.00012,20.6592]
[1780367963646,37.89,70657.97,34.7,0.2404,0.00012,20.6592]
[1780367963783,37.89,70656.2,34.7,0.24017,0.00012,20.64822]
[1780367965368,37.89,70656.2,34.7,0.24017,0.00012,20.64822]
[1780367966676,37.89,70654.1,34.7,0.2399,0.00012,20.63484]
[1780367969286,37.88,70661.44,34.7,0.2408,0.00012,20.67893]
[1780367969825,37.88,70661.37,34.7,0.24077,0.00012,20.67786]
[1780367971978,37.88,70662.15,34.7,0.24087,0.00012,20.68238]
[1780367972055,37.88,70662.15,34.7,0.24087,0.00012,20.68238]
[1780367972157,37.88,70662.32,34.7,0.24086,0.00012,20.6798]
[1780367973108,37.88,70662.32,34.7,0.24086,0.00012,20.6798]
[1780367973446,37.88,70657.05,34.7,0.2402,0.00012,20.64742]
[1780367974055,37.88,70657.05,34.7,0.2402,0.00012,20.64742]
[1780367979360,37.87,70653.08,34.7,0.23968,0.00012,20.62181]
[1780367984932,37.87,70654.71,34.7,0.23984,0.00012,20.62988]
[1780367985428,37.87,70654.71,34.7,0.23984,0.00012,20.62988]
[1780367985631,37.87,70654.71,34.7,0.23984,0.00012,20.62988]
[1780367985678,37.87,70654.71,34.7,0.23984,0.00012,20.62988]
[1780367987530,37.87,70657.47,34.7,0.24017,0.00012,20.64615]
[1780367992988,37.86,70665.06,34.7,0.24107,0.00012,20.69049]
[1780367994135,37.86,70665.06,34.7,0.24107,0.00012,20.69049]
[1780367996440,37.86,70663.33,34.7,0.24083,0.00012,20.67898]
[1780367996811,37.86,70663.33,34.7,0.24083,0.00012,20.67898]
[1780368000491,37.85,70656.83,34.7,0.24,0.00012,20.63819]
[1780368000503,37.85,70656.83,34.7,0.24,0.00012,20.63819]
[1780368001163,37.85,70656.83,34.7,0.24,0.00012,20.63819]
[1780368002483,37.85,70651.29,34.7,0.23931,0.00012,20.60386]
[1780368004465,37.85,70650.59,34.7,0.23921,0.00012,20.59909]
[1780368005073,37.85,70649.56,34.7,0.23908,0.00012,20.59256]
[1780368010184,37.84,70646.74,34.7,0.2387,0.00012,20.57403]
[1780368011200,37.84,70647.19,34.7,0.23875,0.00012,20.57648]
[1780368011328,37.84,70647.19,34.7,0.23875,0.00012,20.57648]
[1780368011414,37.84,70647.19,34.7,0.23875,0.00012,20.57648]
[1780368011370,37.84,70643.2,34.7,0.23825,0.00012,20.55178]
[1780368011442,37.84,70643.2,34.7,0.23825,0.00012,20.55178]
[1780368011652,37.84,70643.2,34.7,0.23825,0.00012,20.55178]
[1780368012199,37.84,70643.2,34.7,0.23825,0.00012,20.55178]
[1780368012227,37.84,70632.18,34.7,0.23689,0.00012,20.48397]
[1780368012547,37.84,70632.18,34.7,0.23689,0.00012,20.48397]
[1780368015188,37.84,70629.66,34.7,0.23656,0.00012,20.46781]
[1780368015514,37.84,70629.76,34.7,0.23657,0.00012,20.46813]
[1780368018237,37.83,70625.78,34.7,0.23607,0.00012,20.44309]
[1780368018537,37.83,70626.77,34.7,0.23618,0.00012,20.44889]
[1780368019165,37.83,70626.77,34.7,0.23618,0.00012,20.44889]
[1780368019566,37.83,70625.86,34.7,0.23607,0.00012,20.44303]
[1780368020179,37.83,70624.13,34.7,0.23585,0.00012,20.43212]
[1780368021894,37.83,70622.64,34.7,0.23566,0.00012,20.42259]
[1780368024516,37.83,70621.37,34.7,0.23548,0.00012,20.41373]
[1780368027533,37.82,70616.16,34.7,0.23482,0.00012,20.38063]
[1780368031908,37.82,70609.16,34.7,0.23392,0.00012,20.3329]
[1780368034000,37.82,70612.52,34.7,0.23432,0.00012,20.35312]
[1780368034807,37.82,70613.69,34.7,0.23445,0.00012,20.36008]
[1780368039990,37.81,70615.22,34.7,0.23461,0.00012,20.36809]
[1780368040988,37.81,70615.46,34.7,0.23464,0.00012,20.36929]
[1780368045107,37.81,70614.34,34.7,0.23447,0.00012,20.36122]
[1780368049628,37.8,70608.26,34.7,0.2337,0.00012,20.32228]
[1780368049656,37.8,70608.26,34.7,0.2337,0.00012,20.32228]
[1780368049677,37.8,70608.26,34.7,0.2337,0.00012,20.32228]
[1780368051000,37.8,70600.37,34.7,0.23273,0.00012,20.27324]
[1780368052804,37.8,70599.64,34.7,0.23263,0.00012,20.26811]
[1780368052844,37.8,70599.64,34.7,0.23263,0.00012,20.26811]
[1780368053410,37.8,70598.85,34.7,0.23254,0.00012,20.26322]
[1780368054964,37.8,70596.9,34.7,0.23229,0.00012,20.25058]
[1780368054964,37.8,70596.9,34.7,0.23229,0.00012,20.25058]
[1780368055008,37.8,70596.9,34.7,0.23229,0.00012,20.25058]
[1780368055026,37.8,70596.9,34.7,0.23229,0.00012,20.25058]
[1780368055110,37.8,70596.9,34.7,0.23229,0.00012,20.25058]
[1780368055353,37.8,70596.9,34.7,0.23229,0.00012,20.25058]
[1780368055426,37.8,70584.48,34.7,0.23078,0.00012,20.17353]
[1780368055583,37.8,70584.48,34.7,0.23078,0.00012,20.17353]
[1780368055928,37.8,70584.48,34.7,0.23078,0.00012,20.17353]
[1780368055946,37.8,70584.48,34.7,0.23078,0.00012,20.17353]
[1780368056271,37.8,70584.48,34.7,0.23078,0.00012,20.17353]
[1780368056957,37.8,70578.22,34.7,0.23001,0.00012,20.13405]
[1780368057440,37.8,70579.7,34.7,0.23018,0.00012,20.143]
[1780368062475,37.79,70577.2,34.7,0.22985,0.00012,20.12617]
[1780368065354,37.79,70575.4,34.7,0.22963,0.00012,20.11472]
[1780368067017,37.79,70574.25,34.7,0.22948,0.00012,20.10708]
[1780368067105,37.79,70574.25,34.7,0.22948,0.00012,20.10708]
[1780368067140,37.79,70574.25,34.7,0.22948,0.00012,20.10708]
[1780368068479,37.79,70564.42,34.7,0.22828,0.00012,20.04518]
[1780368069225,37.79,70564.42,34.7,0.22828,0.00012,20.04518]
[1780368069326,37.79,70564.12,34.7,0.22824,0.00012,20.0433]
[1780368069904,37.79,70564.12,34.7,0.22824,0.00012,20.0433]
[1780368069943,37.79,70564.12,34.7,0.22824,0.00012,20.0433]
[1780368070247,37.79,70564.12,34.7,0.22824,0.00012,20.0433]
[1780368070857,37.79,70563.62,34.7,0.22818,0.00012,20.03992]
[1780368070905,37.79,70563.62,34.7,0.22818,0.00012,20.03992]
[1780368071638,37.78,70562.37,34.7,0.22801,0.00012,20.0316]
[1780368072100,37.78,70562.37,34.7,0.22801,0.00012,20.0316]
[1780368073227,37.78,70558.37,34.7,0.22753,0.00012,20.0066]
[1780368073379,37.78,70558.37,34.7,0.22753,0.00012,20.0066]
[1780368073422,37.78,70549.04,34.7,0.2264,0.00012,19.94798]
[1780368075470,37.78,70551.34,34.7,0.22667,0.00012,19.96205]
[1780368078589,37.78,70547.71,34.7,0.22621,0.00012,19.93791]
[1780368080669,37.78,70548.64,34.7,0.22632,0.00012,19.94348]
[1780368081125,37.78,70548.64,34.7,0.22632,0.00012,19.94348]
[1780368081761,37.78,70548.45,34.7,0.22629,0.00012,19.94203]
[1780368082617,37.77,70558.57,34.7,0.2275,0.00012,20.00485]
[1780368086229,37.77,70559.78,34.7,0.22763,0.00012,20.01184]
[1780368086287,37.77,70559.35,34.7,0.22757,0.00012,20.00882]
[1780368086797,37.77,70559.35,34.7,0.22757,0.00012,20.00882]
[1780368086904,37.77,70559.35,34.7,0.22757,0.00012,20.00882]
[1780368088788,37.77,70573.47,34.7,0.22927,0.00012,20.09653]
[1780368089362,37.77,70573.47,34.7,0.22927,0.00012,20.09653]
[1780368090202,37.77,70571.96,34.7,0.22907,0.00012,20.08654]
[1780368091841,37.77,70573.87,34.7,0.22927,0.00012,20.09473]
[1780368093288,37.77,70572.64,34.7,0.22912,0.00012,20.08676]
[1780368095080,37.76,70574.78,34.7,0.22936,0.00012,20.09948]
[1780368095330,37.76,70574.78,34.7,0.22936,0.00012,20.09948]
[1780368096698,37.76,70561.93,34.7,0.2278,0.00012,20.01865]
[1780368096720,37.76,70561.93,34.7,0.2278,0.00012,20.01865]
[1780368097126,37.76,70561.93,34.7,0.2278,0.00012,20.01865]
[1780368097221,37.76,70556.24,34.7,0.22711,0.00012,19.98278]
[1780368098597,37.76,70548.98,34.7,0.22623,0.00012,19.93696]
[1780368098820,37.76,70548.98,34.7,0.22623,0.00012,19.93696]
[1780368098864,37.76,70548.98,34.7,0.22623,0.00012,19.93696]
[1780368099228,37.76,70548.98,34.7,0.22623,0.00012,19.93696]
[1780368099331,37.76,70549.95,34.7,0.22634,0.00012,19.94274]
[1780368099909,37.76,70549.95,34.7,0.22634,0.00012,19.94274]
[1780368100664,37.76,70545.87,34.7,0.22584,0.00012,19.91679]
[1780368102996,37.76,70544.21,34.7,0.22563,0.00012,19.90566]
[1780368104335,37.75,70543.64,34.7,0.22555,0.00012,19.90175]
[1780368109384,37.75,70537.5,34.7,0.22478,0.00012,19.86132]
[1780368111547,37.75,70535.73,34.7,0.22455,0.00012,19.84965]
[1780368111559,37.75,70535.73,34.7,0.22455,0.00012,19.84965]
[1780368113055,37.75,70530.12,34.7,0.22387,0.00012,19.81384]
[1780368113327,37.75,70530.12,34.7,0.22387,0.00012,19.81384]
[1780368113381,37.75,70530.12,34.7,0.22387,0.00012,19.81384]
[1780368113429,37.75,70530.12,34.7,0.22387,0.00012,19.81384]
[1780368113487,37.75,70527.13,34.7,0.22351,0.00012,19.79501]
[1780368113560,37.75,70527.13,34.7,0.22351,0.00012,19.79501]
[1780368114032,37.74,70513.54,34.7,0.22189,0.00012,19.70905]
[1780368115741,37.74,70514.04,34.7,0.22194,0.00012,19.71188]
[1780368115746,37.74,70514.04,34.7,0.22194,0.00012,19.71188]
[1780368115869,37.74,70514.04,34.7,0.22194,0.00012,19.71188]
[1780368116510,37.74,70515.42,34.7,0.2221,0.00012,19.72025]
[1780368117852,37.74,70513.96,34.7,0.22193,0.00012,19.71103]
[1780368117886,37.74,70513.96,34.7,0.22193,0.00012,19.71103]
[1780368118307,37.74,70513.96,34.7,0.22193,0.00012,19.71103]
[1780368118408,37.74,70512.98,34.7,0.22181,0.00012,19.70472]
[1780368119240,37.74,70512.98,34.7,0.22181,0.00012,19.70472]
[1780368119329,37.74,70511.1,34.7,0.22158,0.00012,19.69261]
[1780368119754,37.74,70511.1,34.7,0.22158,0.00012,19.69261]
[1780368120236,37.74,70511.1,34.7,0.22158,0.00012,19.69261]
[1780368120425,37.74,70510.44,34.7,0.2215,0.00012,19.68833]
[1780368123845,37.74,70509.36,34.7,0.22135,0.00012,19.68057]
[1780368124050,37.74,70509.36,34.7,0.22135,0.00012,19.68057]
[1780368124477,37.74,70509.36,34.7,0.22135,0.00012,19.68057]
[1780368124319,37.74,70510.53,34.7,0.22149,0.00012,19.68766]
[1780368125404,37.74,70510.53,34.7,0.22149,0.00012,19.68766]
[1780368125506,37.74,70514.39,34.7,0.22194,0.00012,19.71178]
[1780368128969,37.74,70522.82,34.7,0.22294,0.00012,19.76474]
[1780368134986,37.73,70519.35,34.7,0.2225,0.00012,19.74171]
[1780368140502,37.73,70519.96,34.7,0.22256,0.00012,19.74497]
[1780368147539,37.73,70521.32,34.7,0.2227,0.00012,19.75249]
[1780368154648,37.72,70518.74,34.7,0.22235,0.00012,19.73166]
[1780368160164,37.72,70518.5,34.7,0.22231,0.00012,19.72939]
[1780368165199,37.72,70520.54,34.7,0.22254,0.00012,19.74163]
[1780368170234,37.72,70518.84,34.7,0.22232,0.00012,19.73018]
[1780368176276,37.71,70519.77,34.7,0.22241,0.00012,19.73526]
[1780368181504,37.71,70518.7,34.7,0.22228,0.00012,19.72796]
[1780368181600,37.71,70517.77,34.7,0.22216,0.00012,19.72183]
[1780368187353,37.71,70518.52,34.7,0.22223,0.00012,19.72558]
[1780368191029,37.71,70518.93,34.7,0.22227,0.00012,19.72748]
[1780368191381,37.71,70519.99,34.7,0.22239,0.00012,19.73394]
[1780368196416,37.7,70520.4,34.7,0.22242,0.00012,19.73587]
[1780368200754,37.7,70519.94,34.7,0.22236,0.00012,19.73244]
[1780368201404,37.7,70519.94,34.7,0.22236,0.00012,19.73244]
[1780368202227,37.7,70515.89,34.7,0.22187,0.00012,19.70672]
[1780368202460,37.7,70513.44,34.7,0.22158,0.00012,19.69109]
[1780368207496,37.7,70508.56,34.7,0.22098,0.00012,19.65926]
[1780368209535,37.7,70508.79,34.7,0.221,0.00012,19.66055]
[1780368211913,37.7,70505.02,34.7,0.22052,0.00012,19.63261]
[1780368213449,37.7,70505.3,34.7,0.22055,0.00012,19.63438]
[1780368214459,37.7,70506.76,34.7,0.22072,0.00012,19.6435]
[1780368215761,37.69,70519.4,34.7,0.22222,0.00012,19.72304]
[1780368219966,37.69,70522.69,34.7,0.22259,0.00012,19.74286]
[1780368220078,37.69,70522.69,34.7,0.22259,0.00012,19.74286]
[1780368220117,37.69,70522.69,34.7,0.22259,0.00012,19.74286]
[1780368220587,37.69,70524.16,34.7,0.22276,0.00012,19.75201]
[1780368221538,37.69,70524.16,34.7,0.22276,0.00012,19.75201]
[1780368226629,37.69,70526.02,34.7,0.22297,0.00012,19.76287]
[1780368227608,37.69,70526.02,34.7,0.22297,0.00012,19.76287]
[1780368229628,37.69,70526.12,34.7,0.22298,0.00012,19.76334]
[1780368235695,37.68,70524.39,34.7,0.22275,0.00012,19.75117]
[1780368236725,37.68,70524.39,34.7,0.22275,0.00012,19.75117]
[1780368241737,37.68,70525.17,34.7,0.22282,0.00012,19.75536]
[1780368241952,37.68,70525.17,34.7,0.22282,0.00012,19.75536]
[1780368242440,37.68,70525.17,34.7,0.22282,0.00012,19.75536]
[1780368242647,37.68,70525.17,34.7,0.22282,0.00012,19.75536]
[1780368244790,37.68,70520.5,34.7,0.22226,0.00012,19.72541]
[1780368245208,37.68,70520.5,34.7,0.22226,0.00012,19.72541]
[1780368246820,37.68,70515.8,34.7,0.22169,0.00012,19.69544]
[1780368248803,37.68,70513.52,34.7,0.22142,0.00012,19.68081]
[1780368249233,37.68,70513.52,34.7,0.22142,0.00012,19.68081]
[1780368249882,37.68,70511.57,34.7,0.22118,0.00012,19.6684]
[1780368250228,37.68,70511.57,34.7,0.22118,0.00012,19.6684]
[1780368250320,37.68,70511.83,34.7,0.22121,0.00012,19.66998]
[1780368252160,37.68,70501.95,34.7,0.22003,0.00012,19.607]
[1780368254595,37.68,70501.93,34.7,0.22003,0.00012,19.60677]
[1780368254614,37.68,70502.14,34.7,0.22005,0.00012,19.60791]
[1780368258141,37.67,70501.54,34.7,0.21997,0.00012,19.60367]
[1780368258691,37.67,70501.69,34.7,0.21998,0.00012,19.60441]
[1780368263164,37.67,70500.98,34.7,0.21988,0.00012,19.59907]
[1780368263231,37.67,70500.98,34.7,0.21988,0.00012,19.59907]
[1780368268940,37.67,70505.05,34.7,0.22034,0.00012,19.62335]
[1780368270148,37.67,70505.05,34.7,0.22034,0.00012,19.62335]
[1780368270235,37.67,70505.05,34.7,0.22034,0.00012,19.62335]
[1780368270323,37.67,70505.05,34.7,0.22034,0.00012,19.62335]
[1780368270371,37.67,70505.05,34.7,0.22034,0.00012,19.62335]
[1780368270483,37.67,70507.71,34.7,0.22065,0.00012,19.63999]
[1780368271119,37.67,70507.71,34.7,0.22065,0.00012,19.63999]
[1780368271221,37.67,70517.12,34.7,0.22174,0.00012,19.69617]
[1780368275811,37.66,70521.64,34.7,0.22227,0.00012,19.72441]
[1780368276411,37.66,70521.64,34.7,0.22227,0.00012,19.72441]
[1780368280013,37.66,70513.89,34.7,0.22134,0.00012,19.67489]
[1780368280477,37.66,70513.89,34.7,0.22134,0.00012,19.67489]
[1780368280578,37.66,70512.88,34.7,0.22122,0.00012,19.66839]
[1780368285877,37.66,70515.81,34.7,0.22156,0.00012,19.68648]
[1780368286062,37.66,70515.81,34.7,0.22156,0.00012,19.68637]
[1780368291097,37.66,70515.29,34.7,0.22147,0.00012,19.68204]
[1780368293331,37.66,70515.18,34.7,0.22146,0.00012,19.68114]
[1780368293570,37.66,70515.11,34.7,0.22144,0.00012,19.6805]
[1780368299543,37.65,70515.46,34.7,0.22147,0.00012,19.68208]
[1780368302876,37.65,70513.87,34.7,0.22127,0.00012,19.67151]
[1780368303029,37.65,70513.87,34.7,0.22127,0.00012,19.67151]
[1780368303240,37.65,70513.87,34.7,0.22127,0.00012,19.67151]
[1780368304453,37.65,70513.81,34.7,0.22127,0.00012,19.67102]
[1780368304805,37.65,70509.68,34.7,0.22077,0.00012,19.64467]
[1780368305676,37.65,70509.68,34.7,0.22077,0.00012,19.64467]
[1780368305733,37.65,70505.75,34.7,0.22029,0.00012,19.61932]
[1780368308738,37.65,70499.39,34.7,0.21953,0.00012,19.5787]
[1780368312182,37.65,70494.49,34.7,0.21894,0.00012,19.54684]
[1780368312265,37.65,70494.49,34.7,0.21894,0.00012,19.54684]
[1780368313256,37.65,70509.11,34.7,0.22067,0.00012,19.63944]
[1780368313771,37.65,70509.11,34.7,0.22067,0.00012,19.63944]
[1780368317121,37.65,70516.79,34.7,0.22157,0.00012,19.68746]
[1780368319127,37.64,70521.98,34.7,0.22218,0.00012,19.71974]
[1780368319227,37.64,70521.98,34.7,0.22218,0.00012,19.71974]
[1780368319578,37.64,70521.98,34.7,0.22218,0.00012,19.71974]
[1780368319679,37.64,70521.93,34.7,0.22216,0.00012,19.71877]
[1780368321221,37.64,70521.9,34.7,0.22216,0.00012,19.71858]
[1780368321323,37.64,70521.9,34.7,0.22215,0.00012,19.71837]
[1780368324140,37.64,70521.68,34.7,0.22212,0.00012,19.71678]
[1780368324185,37.64,70521.68,34.7,0.22212,0.00012,19.71678]
[1780368325299,37.64,70521.45,34.7,0.22209,0.00012,19.71523]
[1780368325393,37.64,70521.45,34.7,0.22209,0.00012,19.71523]
[1780368325520,37.64,70521.45,34.7,0.22209,0.00012,19.71523]
[1780368325582,37.64,70521.45,34.7,0.22209,0.00012,19.71523]
[1780368325691,37.64,70521.45,34.7,0.22209,0.00012,19.71523]
[1780368325734,37.64,70521.45,34.7,0.22209,0.00012,19.71523]
[1780368326694,37.64,70534.09,34.7,0.2236,0.00012,19.79487]
[1780368328403,37.64,70537.74,34.7,0.22403,0.00012,19.81774]
[1780368329632,37.64,70540.87,34.7,0.22441,0.00012,19.83749]
[1780368330750,37.64,70542.77,34.7,0.22463,0.00012,19.84926]
[1780368332310,37.64,70551.48,34.7,0.22565,0.00012,19.90024]
[1780368333220,37.64,70551.14,34.7,0.2256,0.00012,19.89782]
[1780368333407,37.63,70548.84,34.7,0.22532,0.00012,19.88304]
[1780368338423,37.63,70547.83,34.7,0.22518,0.00012,19.87603]
[1780368339254,37.63,70548.14,34.7,0.22522,0.00012,19.87783]
[1780368339735,37.63,70548.53,34.7,0.22526,0.00012,19.87987]
[1780368343045,37.63,70548.8,34.7,0.22528,0.00012,19.88102]
[1780368343248,37.63,70548.8,34.7,0.22528,0.00012,19.88102]
[1780368343323,37.63,70548.8,34.7,0.22528,0.00012,19.88102]
[1780368343367,37.63,70548.8,34.7,0.22528,0.00012,19.88102]
[1780368343426,37.63,70548.8,34.7,0.22528,0.00012,19.88102]
[1780368343752,37.63,70558.44,34.7,0.22643,0.00012,19.94126]
[1780368343867,37.63,70558.44,34.7,0.22643,0.00012,19.94126]
[1780368345303,37.63,70557.78,34.7,0.22635,0.00012,19.93711]
[1780368345905,37.63,70556.43,34.7,0.22618,0.00012,19.92839]
[1780368345907,37.63,70556.43,34.7,0.22618,0.00012,19.92839]
[1780368345919,37.63,70556.43,34.7,0.22618,0.00012,19.92839]
[1780368346502,37.63,70557.13,34.7,0.22626,0.00012,19.93257]
[1780368347927,37.63,70557.97,34.7,0.22636,0.00012,19.93761]
[1780368347967,37.63,70557.97,34.7,0.22636,0.00012,19.93761]
[1780368348063,37.63,70557.97,34.7,0.22636,0.00012,19.93761]
[1780368348603,37.62,70568.39,34.7,0.22762,0.00012,20.00282]
[1780368348778,37.62,70568.39,34.7,0.22762,0.00012,20.00282]
[1780368349232,37.62,70568.39,34.7,0.22762,0.00012,20.00282]
[1780368349291,37.62,70568.39,34.7,0.22762,0.00012,20.00282]
[1780368349583,37.62,70568.39,34.7,0.22762,0.00012,20.00282]
[1780368351223,37.62,70578.26,34.7,0.2288,0.00012,20.06413]
[1780368352518,37.62,70578.68,34.7,0.22885,0.00012,20.06676]
[1780368352780,37.62,70580.68,34.7,0.22909,0.00012,20.07902]
[1780368352894,37.62,70580.68,34.7,0.22909,0.00012,20.07902]
[1780368352900,37.62,70580.68,34.7,0.22909,0.00012,20.07902]
[1780368353051,37.62,70580.68,34.7,0.22909,0.00012,20.07902]
[1780368353228,37.62,70580.68,34.7,0.22909,0.00012,20.07902]
[1780368353687,37.62,70599.57,34.7,0.23139,0.00012,20.19676]
[1780368353861,37.62,70599.57,34.7,0.23139,0.00012,20.19676]
[1780368354737,37.62,70602.68,34.7,0.23176,0.00012,20.21578]
[1780368358829,37.62,70594.96,34.7,0.2308,0.00012,20.16706]
[1780368358909,37.62,70594.96,34.7,0.2308,0.00012,20.16706]
[1780368359597,37.62,70606.72,34.7,0.23224,0.00012,20.24019]
[1780368364602,37.61,70601.14,34.7,0.23154,0.00012,20.20465]
[1780368365082,37.61,70601.71,34.7,0.23161,0.00012,20.208]
[1780368366580,37.61,70600.05,34.7,0.2314,0.00012,20.19748]
[1780368369796,37.61,70602.02,34.7,0.23163,0.00012,20.20923]
[1780368371670,37.61,70605.72,34.7,0.23207,0.00012,20.23192]
[1780368374662,37.61,70607.37,34.7,0.23226,0.00012,20.24158]
[1780368375353,37.61,70607.47,34.7,0.23227,0.00012,20.24178]
[1780368379639,37.6,70610.21,34.7,0.23258,0.00012,20.25793]
[1780368379750,37.6,70610.21,34.7,0.23258,0.00012,20.25793]
[1780368379828,37.6,70605.84,34.7,0.23205,0.00012,20.23073]
[1780368379855,37.6,70605.84,34.7,0.23205,0.00012,20.23073]
[1780368379942,37.6,70605.84,34.7,0.23205,0.00012,20.23073]
[1780368379958,37.6,70605.84,34.7,0.23205,0.00012,20.23073]
[1780368379999,37.6,70605.84,34.7,0.23205,0.00012,20.23073]
[1780368380784,37.6,70585.19,34.7,0.22952,0.00012,20.10128]
[1780368382730,37.6,70585.33,34.7,0.22953,0.00012,20.10216]
[1780368386227,37.6,70584.5,34.7,0.22942,0.00012,20.09629]
[1780368386788,37.6,70584.5,34.7,0.22941,0.00012,20.09585]
[1780368389251,37.6,70586.07,34.7,0.22959,0.00012,20.10512]
[1780368389809,37.6,70586.24,34.7,0.22961,0.00012,20.10601]
[1780368394844,37.59,70583.2,34.7,0.2292,0.00012,20.08272]
[1780368398265,37.59,70594.22,34.7,0.23053,0.00012,20.15118]
[1780368399229,37.59,70594.22,34.7,0.23053,0.00012,20.15118]
[1780368399234,37.59,70594.22,34.7,0.23053,0.00012,20.15118]
[1780368399337,37.59,70594.22,34.7,0.23053,0.00012,20.15118]
[1780368399785,37.59,70596.95,34.7,0.23086,0.00012,20.16794]
[1780368402209,37.59,70602.15,34.7,0.23149,0.00012,20.20025]
[1780368402211,37.59,70602.15,34.7,0.23149,0.00012,20.20025]
[1780368408437,37.59,70602.83,34.7,0.23155,0.00012,20.20348]
[1780368409213,37.59,70602.7,34.7,0.23153,0.00012,20.2025]
[1780368411488,37.59,70606.59,34.7,0.232,0.00012,20.22642]
[1780368414635,37.58,70602.81,34.7,0.23152,0.00012,20.2021]
[1780368414682,37.58,70602.81,34.7,0.23152,0.00012,20.2021]
[1780368414693,37.58,70602.81,34.7,0.23152,0.00012,20.2021]
[1780368415460,37.58,70604.33,34.7,0.23171,0.00012,20.21158]
[1780368415962,37.58,70600.92,34.7,0.23128,0.00012,20.18996]
[1780368416159,37.58,70600.92,34.7,0.23128,0.00012,20.18996]
[1780368416794,37.58,70600.92,34.7,0.23128,0.00012,20.18996]
[1780368420362,37.58,70609.57,34.7,0.23233,0.00012,20.24338]
[1780368421454,37.58,70610.9,34.7,0.23249,0.00012,20.25146]
[1780368421497,37.58,70610.9,34.7,0.23249,0.00012,20.25146]
[1780368423657,37.58,70613.5,34.7,0.2328,0.00012,20.26722]
[1780368425921,37.58,70616.63,34.7,0.23317,0.00012,20.28599]
[1780368425979,37.58,70616.63,34.7,0.23317,0.00012,20.28599]
[1780368426025,37.58,70616.63,34.7,0.23317,0.00012,20.28599]
[1780368426063,37.58,70616.63,34.7,0.23317,0.00012,20.28599]
[1780368426255,37.58,70616.63,34.7,0.23317,0.00012,20.28599]
[1780368426351,37.58,70616.63,34.7,0.23317,0.00012,20.28599]
[1780368428029,37.57,70601.64,34.7,0.23132,0.00012,20.1921]
[1780368429071,37.57,70606.15,34.7,0.23187,0.00012,20.22003]
[1780368431483,37.57,70614.43,34.7,0.23288,0.00012,20.27127]
[1780368433042,37.57,70616.12,34.7,0.23308,0.00012,20.28134]
[1780368438177,37.57,70613.75,34.7,0.23276,0.00012,20.2652]
[1780368443212,37.56,70613.91,34.7,0.23275,0.00012,20.26506]
[1780368447184,37.56,70614.25,34.7,0.23279,0.00012,20.26672]
[1780368447201,37.56,70614.25,34.7,0.23279,0.00012,20.26672]
[1780368447307,37.56,70614.25,34.7,0.23279,0.00012,20.26672]
[1780368447786,37.56,70620.42,34.7,0.23354,0.00012,20.30464]
[1780368448228,37.56,70620.42,34.7,0.23354,0.00012,20.30464]
[1780368448288,37.56,70620.42,34.7,0.23354,0.00012,20.30464]
[1780368448294,37.56,70620.42,34.7,0.23354,0.00012,20.30464]
[1780368448761,37.56,70620.42,34.7,0.23354,0.00012,20.30464]
[1780368448801,37.56,70638.69,34.7,0.23579,0.00012,20.41787]
[1780368449566,37.56,70638.69,34.7,0.23579,0.00012,20.41787]
[1780368449592,37.56,70638.69,34.7,0.23579,0.00012,20.41787]
[1780368449902,37.56,70643.81,34.7,0.23642,0.00012,20.44948]
[1780368450231,37.56,70643.81,34.7,0.23642,0.00012,20.44948]
[1780368450251,37.56,70643.81,34.7,0.23642,0.00012,20.44948]
[1780368450270,37.56,70643.81,34.7,0.23642,0.00012,20.44948]
[1780368451320,37.56,70641.94,34.7,0.23618,0.00012,20.43774]
[1780368453311,37.56,70643.25,34.7,0.23631,0.00012,20.44202]
[1780368453371,37.56,70643.25,34.7,0.23631,0.00012,20.44202]
[1780368453573,37.56,70643.25,34.7,0.23631,0.00012,20.44202]
[1780368453592,37.56,70643.25,34.7,0.23631,0.00012,20.44202]
[1780368453709,37.56,70643.25,34.7,0.23631,0.00012,20.44202]
[1780368453755,37.56,70643.25,34.7,0.23631,0.00012,20.44202]
[1780368454025,37.56,70644.61,34.7,0.23648,0.00012,20.45025]
[1780368454288,37.56,70644.61,34.7,0.23648,0.00012,20.45025]
[1780368454551,37.56,70657.03,34.7,0.23801,0.00012,20.52671]
[1780368455101,37.56,70657.03,34.7,0.23801,0.00012,20.52671]
[1780368455990,37.55,70660.79,34.7,0.23847,0.00012,20.54966]
[1780368456400,37.55,70660.79,34.7,0.23847,0.00012,20.54966]
[1780368456768,37.55,70660.79,34.7,0.23847,0.00012,20.54966]
[1780368456804,37.55,70660.3,34.7,0.23841,0.00012,20.54635]
[1780368456894,37.55,70660.3,34.7,0.23841,0.00012,20.54635]
[1780368456899,37.55,70660.3,34.7,0.23841,0.00012,20.54635]
[1780368457053,37.55,70660.3,34.7,0.23841,0.00012,20.54635]
[1780368457056,37.55,70660.3,34.7,0.23841,0.00012,20.54635]
[1780368457706,37.55,70662.52,34.7,0.23868,0.00012,20.5598]
[1780368458306,37.55,70662.52,34.7,0.23868,0.00012,20.5598]
[1780368463475,37.55,70666.12,34.7,0.23911,0.00012,20.58127]
[1780368463520,37.55,70666.12,34.7,0.23911,0.00012,20.58127]
[1780368463787,37.55,70666.12,34.7,0.23911,0.00012,20.58127]
[1780368463881,37.55,70665.51,34.7,0.23903,0.00012,20.57738]
[1780368465040,37.55,70656.86,34.7,0.23795,0.00012,20.52383]
[1780368465259,37.55,70656.86,34.7,0.23795,0.00012,20.52383]
[1780368465512,37.55,70656.86,34.7,0.23795,0.00012,20.52383]
[1780368467029,37.55,70654.27,34.7,0.23762,0.00012,20.50718]
[1780368467043,37.55,70654.27,34.7,0.23762,0.00012,20.50718]
[1780368467227,37.55,70654.27,34.7,0.23762,0.00012,20.50718]
[1780368468033,37.55,70646.59,34.7,0.23666,0.00012,20.45975]
[1780368468153,37.55,70646.59,34.7,0.23666,0.00012,20.45975]
[1780368468197,37.55,70646.59,34.7,0.23666,0.00012,20.45975]
[1780368469525,37.55,70641.78,34.7,0.23606,0.00012,20.42972]
[1780368469528,37.55,70641.78,34.7,0.23606,0.00012,20.42972]
[1780368471454,37.54,70637.38,34.7,0.23551,0.00012,20.40207]
[1780368472977,37.54,70647.78,34.7,0.23679,0.00012,20.46609]
[1780368473457,37.54,70647.78,34.7,0.23679,0.00012,20.46609]
[1780368478665,37.54,70645.83,34.7,0.23652,0.00012,20.45291]
[1780368480215,37.54,70648.83,34.7,0.23689,0.00012,20.47102]
[1780368480752,37.54,70648.83,34.7,0.23689,0.00012,20.47102]
[1780368480853,37.54,70639.14,34.7,0.23568,0.00012,20.41061]
[1780368481009,37.54,70639.14,34.7,0.23568,0.00012,20.41061]
[1780368482750,37.54,70637.07,34.7,0.23542,0.00012,20.39778]
[1780368483138,37.54,70635.29,34.7,0.2352,0.00012,20.38654]
[1780368486134,37.53,70634.81,34.7,0.23513,0.00012,20.3831]
[1780368486285,37.53,70634.81,34.7,0.23513,0.00012,20.3831]
[1780368487928,37.53,70631.72,34.7,0.23474,0.00012,20.36365]
[1780368488541,37.53,70630.41,34.7,0.23458,0.00012,20.35538]
[1780368489104,37.53,70630.41,34.7,0.23458,0.00012,20.35538]
[1780368489133,37.53,70630.41,34.7,0.23458,0.00012,20.35538]
[1780368489548,37.53,70627.94,34.7,0.23427,0.00012,20.33982]
[1780368490285,37.53,70627.94,34.7,0.23427,0.00012,20.33982]
[1780368495711,37.53,70625.54,34.7,0.23395,0.00012,20.32386]
[1780368498392,37.53,70625.19,34.7,0.23389,0.00012,20.32089]
[1780368498773,37.53,70625.19,34.7,0.23389,0.00012,20.32089]
[1780368499232,37.53,70619.67,34.7,0.23321,0.00012,20.28655]
[1780368499618,37.53,70610.56,34.7,0.23209,0.00012,20.22957]
[1780368503230,37.52,70611.22,34.7,0.23216,0.00012,20.23309]
[1780368506527,37.52,70609.71,34.7,0.23196,0.00012,20.22311]
[1780368509456,37.52,70608.12,34.7,0.23175,0.00012,20.21268]
[1780368514774,37.52,70605.81,34.7,0.23143,0.00012,20.1941]
[1780368520765,37.51,70605.41,34.7,0.23136,0.00012,20.19065]
[1780368522960,37.51,70606.82,34.7,0.23153,0.00012,20.19918]
[1780368529829,37.51,70607.44,34.7,0.23158,0.00012,20.20199]
[1780368534866,37.51,70604.61,34.7,0.23122,0.00012,20.18357]
[1780368535267,37.51,70604.61,34.7,0.23122,0.00012,20.18357]
[1780368540908,37.5,70606.03,34.7,0.23138,0.00012,20.19151]
[1780368541749,37.5,70606.03,34.7,0.23138,0.00012,20.19151]
[1780368541877,37.5,70606.03,34.7,0.23138,0.00012,20.19151]
[1780368541955,37.5,70606.03,34.7,0.23138,0.00012,20.19151]
[1780368541915,37.5,70603.74,34.7,0.23109,0.00012,20.17719]
[1780368542922,37.5,70599.47,34.7,0.23057,0.00012,20.15032]
[1780368544133,37.5,70598.66,34.7,0.23046,0.00012,20.14478]
[1780368549236,37.5,70597.59,34.7,0.23031,0.00012,20.13703]
[1780368549971,37.5,70596.1,34.7,0.23012,0.00012,20.1276]
[1780368550420,37.5,70596.1,34.7,0.23012,0.00012,20.1276]
[1780368550495,37.5,70596.1,34.7,0.23012,0.00012,20.1276]
[1780368550980,37.5,70596.1,34.7,0.23012,0.00012,20.1276]
[1780368550978,37.5,70588.17,34.7,0.22915,0.00012,20.07767]
[1780368551228,37.5,70588.17,34.7,0.22915,0.00012,20.07767]
[1780368551264,37.5,70588.17,34.7,0.22915,0.00012,20.07767]
[1780368551275,37.5,70588.17,34.7,0.22915,0.00012,20.07767]
[1780368551355,37.5,70588.17,34.7,0.22915,0.00012,20.07767]
[1780368551649,37.5,70588.17,34.7,0.22915,0.00012,20.07767]
[1780368551821,37.5,70588.17,34.7,0.22915,0.00012,20.07767]
[1780368553339,37.5,70579.61,34.7,0.2281,0.00012,20.02366]
[1780368554417,37.5,70573.49,34.7,0.22735,0.00012,19.98479]
[1780368555650,37.5,70572.04,34.7,0.22718,0.00012,19.97566]
[1780368556430,37.5,70570.75,34.7,0.22702,0.00012,19.96728]
[1780368558161,37.5,70570.57,34.7,0.22699,0.00012,19.96604]
[1780368558682,37.5,70570.57,34.7,0.22699,0.00012,19.96604]
[1780368558717,37.5,70570.57,34.7,0.22699,0.00012,19.96604]
[1780368561208,37.49,70576.55,34.7,0.22771,0.00012,20.00339]
[1780368566655,37.49,70579.36,34.7,0.22804,0.00012,20.0203]
[1780368567190,37.49,70579.73,34.7,0.22808,0.00012,20.02246]
[1780368568967,37.49,70576.33,34.7,0.22766,0.00012,20.00089]
[1780368569045,37.49,70571.01,34.7,0.22701,0.00012,19.96721]
[1780368570451,37.49,70564.26,34.7,0.22619,0.00012,19.9245]
[1780368572512,37.49,70562.16,34.7,0.22591,0.00012,19.90765]
[1780368574576,37.49,70562.13,34.7,0.2259,0.00012,19.90737]
[1780368578698,37.49,70564.74,34.7,0.22622,0.00012,19.92367]
[1780368578750,37.49,70564.74,34.7,0.22622,0.00012,19.92367]
[1780368579267,37.49,70566.67,34.7,0.22645,0.00012,19.9358]
[1780368579617,37.49,70566.67,34.7,0.22645,0.00012,19.9358]
[1780368579967,37.49,70566.67,34.7,0.22645,0.00012,19.9358]
[1780368580458,37.49,70568.02,34.7,0.22661,0.00012,19.94426]
[1780368580916,37.49,70568.02,34.7,0.22661,0.00012,19.94426]
[1780368586249,37.49,70574.62,34.7,0.2274,0.00012,19.98522]
[1780368589255,37.48,70575.39,34.7,0.22749,0.00012,19.98968]
[1780368592930,37.48,70575.34,34.7,0.22747,0.00012,19.98897]
[1780368593171,37.48,70575.53,34.7,0.22749,0.00012,19.98991]
[1780368595145,37.48,70565.78,34.7,0.2263,0.00012,19.9283]
[1780368599283,37.48,70570.57,34.7,0.22688,0.00012,19.95819]
[1780368599295,37.48,70570.57,34.7,0.22688,0.00012,19.95819]
[1780368599317,37.48,70570.57,34.7,0.22688,0.00012,19.95819]
[1780368599322,37.48,70570.57,34.7,0.22688,0.00012,19.95819]
[1780368599326,37.48,70570.57,34.7,0.22688,0.00012,19.95819]
[1780368599407,37.48,70568.3,34.7,0.2266,0.00012,19.94378]
[1780368600249,37.48,70568.3,34.7,0.2266,0.00012,19.94378]
[1780368602781,37.48,70564.87,34.7,0.22618,0.00012,19.92173]
[1780368602787,37.48,70564.84,34.7,0.22617,0.00012,19.92137]
[1780368604722,37.48,70564.77,34.7,0.22616,0.00012,19.92087]
[1780368604794,37.48,70564.77,34.7,0.22616,0.00012,19.92087]
[1780368604796,37.48,70565.45,34.7,0.22624,0.00012,19.92511]
[1780368606051,37.48,70565.86,34.7,0.22629,0.00012,19.92753]
[1780368607615,37.48,70566.01,34.7,0.2263,0.00012,19.9283]
[1780368607627,37.48,70566.01,34.7,0.2263,0.00012,19.9283]
[1780368607650,37.48,70566.01,34.7,0.2263,0.00012,19.9283]
[1780368607666,37.48,70566.01,34.7,0.2263,0.00012,19.9283]
[1780368607677,37.48,70566.01,34.7,0.2263,0.00012,19.9283]
[1780368607722,37.48,70566.01,34.7,0.2263,0.00012,19.9283]
[1780368607943,37.48,70566.01,34.7,0.2263,0.00012,19.9283]
[1780368608044,37.48,70566.13,34.7,0.22631,0.00012,19.92882]
[1780368608123,37.48,70566.13,34.7,0.22631,0.00012,19.92882]
[1780368608381,37.48,70578.77,34.7,0.22785,0.00012,20.00851]
[1780368610223,37.48,70577.76,34.7,0.22772,0.00012,20.00208]
[1780368610657,37.48,70577.76,34.7,0.22772,0.00012,20.00208]
[1780368610665,37.48,70577.76,34.7,0.22772,0.00012,20.00208]
[1780368610953,37.48,70577.76,34.7,0.22772,0.00012,20.00208]
[1780368612394,37.48,70589.04,34.7,0.22909,0.00012,20.07258]
[1780368612457,37.48,70589.04,34.7,0.22909,0.00012,20.07258]
[1780368614791,37.47,70591.36,34.7,0.22937,0.00012,20.08693]
[1780368615322,37.47,70591.36,34.7,0.22936,0.00012,20.0867]
[1780368618926,37.47,70593.87,34.7,0.22965,0.00012,20.10175]
[1780368619069,37.47,70593.92,34.7,0.22965,0.00012,20.10156]
[1780368619509,37.47,70593.92,34.7,0.22965,0.00012,20.10156]
[1780368619540,37.47,70593.39,34.7,0.22958,0.00012,20.09823]
[1780368621082,37.47,70593.2,34.7,0.22956,0.00012,20.0969]
[1780368626926,37.47,70593.93,34.7,0.22963,0.00012,20.10079]
[1780368627105,37.47,70594.0,34.7,0.22964,0.00012,20.10108]
[1780368627672,37.47,70594.0,34.7,0.22964,0.00012,20.10108]
[1780368627757,37.47,70594.0,34.7,0.22964,0.00012,20.10108]
[1780368629947,37.47,70594.68,34.7,0.22972,0.00012,20.10508]
[1780368630020,37.47,70594.68,34.7,0.22972,0.00012,20.10508]
[1780368630060,37.47,70594.68,34.7,0.22972,0.00012,20.10508]
[1780368630069,37.47,70594.68,34.7,0.22972,0.00012,20.10508]
[1780368630353,37.46,70598.66,34.7,0.2302,0.00012,20.12976]
[1780368630486,37.46,70598.66,34.7,0.2302,0.00012,20.12976]
[1780368630666,37.46,70598.66,34.7,0.2302,0.00012,20.12976]
[1780368630917,37.46,70598.66,34.7,0.2302,0.00012,20.12976]
[1780368630918,37.46,70604.71,34.7,0.23094,0.00012,20.16768]
[1780368631582,37.46,70604.71,34.7,0.23094,0.00012,20.16768]
[1780368632093,37.46,70606.61,34.7,0.23114,0.00012,20.176]
[1780368632106,37.46,70606.61,34.7,0.23114,0.00012,20.176]
[1780368632514,37.46,70606.61,34.7,0.23114,0.00012,20.176]
[1780368634181,37.46,70613.87,34.7,0.23203,0.00012,20.2213]
[1780368635099,37.46,70614.12,34.7,0.23206,0.00012,20.22273]
[1780368640223,37.46,70614.21,34.7,0.23205,0.00012,20.22248]
[1780368641529,37.46,70614.94,34.7,0.23214,0.00012,20.22688]
[1780368642740,37.46,70618.2,34.7,0.23254,0.00012,20.24709]
[1780368643713,37.46,70623.4,34.7,0.23317,0.00012,20.27919]
[1780368649028,37.46,70628.01,34.7,0.23372,0.00012,20.30695]
[1780368649096,37.46,70628.01,34.7,0.23372,0.00012,20.30695]
[1780368649481,37.45,70628.47,34.7,0.23377,0.00012,20.30956]
[1780368649684,37.45,70628.47,34.7,0.23377,0.00012,20.30956]
[1780368649698,37.45,70628.47,34.7,0.23377,0.00012,20.30956]
[1780368649805,37.45,70628.47,34.7,0.23377,0.00012,20.30956]
[1780368649819,37.45,70628.47,34.7,0.23377,0.00012,20.30956]
[1780368650113,37.45,70630.56,34.7,0.23402,0.00012,20.32233]
[1780368650491,37.45,70630.56,34.7,0.23402,0.00012,20.32233]
[1780368650654,37.45,70630.56,34.7,0.23402,0.00012,20.32233]
[1780368651037,37.45,70639.95,34.7,0.23518,0.00012,20.38071]
[1780368656170,37.45,70638.0,34.7,0.23493,0.00012,20.36808]
[1780368658187,37.45,70637.33,34.7,0.23485,0.00012,20.36371]
[1780368658422,37.45,70637.33,34.7,0.23485,0.00012,20.36371]
[1780368660087,37.45,70641.04,34.7,0.2353,0.00012,20.38666]
[1780368660365,37.45,70643.41,34.7,0.23559,0.00012,20.40129]
[1780368660483,37.45,70643.41,34.7,0.23559,0.00012,20.40129]
[1780368660506,37.45,70643.41,34.7,0.23559,0.00012,20.40129]
[1780368660544,37.45,70643.41,34.7,0.23559,0.00012,20.40129]
[1780368660553,37.45,70643.41,34.7,0.23559,0.00012,20.40129]
[1780368660621,37.45,70643.41,34.7,0.23559,0.00012,20.40129]
[1780368660770,37.45,70656.87,34.7,0.23726,0.00012,20.48461]
[1780368661241,37.45,70656.87,34.7,0.23726,0.00012,20.48461]
[1780368661250,37.45,70656.87,34.7,0.23726,0.00012,20.48461]
[1780368662406,37.45,70665.46,34.7,0.23833,0.00012,20.53758]
[1780368663046,37.45,70665.46,34.7,0.23833,0.00012,20.53758]
[1780368663073,37.45,70665.46,34.7,0.23833,0.00012,20.53758]
[1780368665107,37.45,70670.9,34.7,0.239,0.00012,20.57065]
[1780368665898,37.45,70674.12,34.7,0.23939,0.00012,20.59022]
[1780368665997,37.45,70674.58,34.7,0.23945,0.00013,20.59274]
[1780368666848,37.45,70674.58,34.7,0.23945,0.00013,20.59274]
[1780368670041,37.44,70678.09,34.7,0.23988,0.00013,20.61393]
[1780368675454,37.44,70686.23,34.7,0.24087,0.00013,20.66299]
[1780368678753,37.44,70692.33,34.7,0.24163,0.00013,20.6998]
[1780368679040,37.44,70678.39,34.7,0.23987,0.00013,20.61386]
[1780368679481,37.44,70678.39,34.7,0.23987,0.00013,20.61386]
[1780368680030,37.44,70668.37,34.7,0.23861,0.00012,20.55181]
[1780368685975,37.43,70665.03,34.7,0.23817,0.00012,20.53008]
[1780368691010,37.43,70663.06,34.7,0.23789,0.00012,20.51369]
[1780368696049,37.43,70662.94,34.7,0.23786,0.00012,20.51219]
[1780368701084,37.43,70660.05,34.7,0.23748,0.00012,20.49358]
[1780368703161,37.42,70660.37,34.7,0.23751,0.00012,20.49517]
[1780368706118,37.42,70679.91,34.7,0.23995,0.00013,20.61556]
[1780368706241,37.42,70679.91,34.7,0.23995,0.00013,20.61556]
[1780368706264,37.42,70679.91,34.7,0.23995,0.00013,20.61556]
[1780368707126,37.42,70687.96,34.7,0.24095,0.00013,20.66487]
[1780368707875,37.42,70687.96,34.7,0.24095,0.00013,20.66487]
[1780368709237,37.42,70686.89,34.7,0.24081,0.00013,20.65807]
[1780368709530,37.42,70686.89,34.7,0.24081,0.00013,20.65807]
[1780368709670,37.42,70686.89,34.7,0.24081,0.00013,20.65807]
[1780368710147,37.42,70682.84,34.7,0.2403,0.00013,20.63296]
[1780368711837,37.42,70681.59,34.7,0.24014,0.00013,20.62509]
[1780368712791,37.42,70682.56,34.7,0.24026,0.00013,20.6309]
[1780368712799,37.42,70682.56,34.7,0.24026,0.00013,20.6309]
[1780368714839,37.42,70684.6,34.7,0.24051,0.00013,20.64328]
[1780368714857,37.42,70684.6,34.7,0.24051,0.00013,20.64328]
[1780368716063,37.42,70685.92,34.7,0.24067,0.00013,20.65123]
[1780368720091,37.42,70678.42,34.7,0.23972,0.00013,20.60436]
[1780368720160,37.42,70677.6,34.7,0.23961,0.00013,20.59915]
[1780368721506,37.41,70667.33,34.7,0.23832,0.00012,20.53546]
[1780368722227,37.41,70667.33,34.7,0.23832,0.00012,20.53546]
[1780368722542,37.41,70667.33,34.7,0.23832,0.00012,20.53546]
[1780368722969,37.41,70662.17,34.7,0.23767,0.00012,20.50344]
[1780368725513,37.41,70661.08,34.7,0.23753,0.00012,20.49619]
[1780368725776,37.41,70661.08,34.7,0.23753,0.00012,20.49619]
[1780368728488,37.41,70657.93,34.7,0.23712,0.00012,20.47599]
[1780368728577,37.41,70657.93,34.7,0.23712,0.00012,20.47599]
[1780368728689,37.41,70657.93,34.7,0.23712,0.00012,20.47599]
[1780368730801,37.41,70666.57,34.7,0.23819,0.00012,20.52905]
[1780368730985,37.41,70669.27,34.7,0.23852,0.00012,20.54552]
[1780368731304,37.41,70669.27,34.7,0.23852,0.00012,20.54552]
[1780368731998,37.41,70669.65,34.7,0.23857,0.00012,20.54771]
[1780368732818,37.41,70669.65,34.7,0.23857,0.00012,20.54771]
[1780368733103,37.41,70670.79,34.7,0.2387,0.00012,20.55448]
[1780368734332,37.41,70672.77,34.7,0.23895,0.00013,20.56653]
[1780368734704,37.41,70672.77,34.7,0.23895,0.00013,20.56653]
[1780368734845,37.4,70665.37,34.7,0.23802,0.00012,20.5206]
[1780368740677,37.4,70661.05,34.7,0.23745,0.00012,20.49267]
[1780368744394,37.4,70660.08,34.7,0.23731,0.00012,20.48578]
[1780368746632,37.4,70659.49,34.7,0.23723,0.00012,20.4817]
[1780368751552,37.39,70653.7,34.7,0.23649,0.00012,20.44479]
[1780368754748,37.39,70655.24,34.7,0.23665,0.00012,20.45044]
[1780368759763,37.39,70657.71,34.7,0.23694,0.00012,20.46487]
[1780368765883,37.38,70663.08,34.7,0.23758,0.00012,20.49702]
[1780368771744,37.38,70664.65,34.7,0.23775,0.00012,20.50539]
[1780368772243,37.38,70664.11,34.7,0.23768,0.00012,20.50181]
[1780368773199,37.38,70664.11,34.7,0.23768,0.00012,20.50181]
[1780368778745,37.37,70658.67,34.7,0.23697,0.00012,20.46687]
[1780368778806,37.37,70658.67,34.7,0.23697,0.00012,20.46687]
[1780368780119,37.37,70659.7,34.7,0.2371,0.00012,20.47307]
[1780368782335,37.37,70665.54,34.7,0.23781,0.00012,20.50869]
[1780368782408,37.37,70665.54,34.7,0.23781,0.00012,20.50869]
[1780368782816,37.37,70665.54,34.7,0.23781,0.00012,20.50869]
[1780368783047,37.37,70655.29,34.7,0.23653,0.00012,20.44488]
[1780368783564,37.37,70655.29,34.7,0.23653,0.00012,20.44488]
[1780368783825,37.37,70655.29,34.7,0.23653,0.00012,20.44488]
[1780368785624,37.37,70648.03,34.7,0.23562,0.00012,20.39935]
[1780368785641,37.37,70648.03,34.7,0.23562,0.00012,20.39935]
[1780368785700,37.37,70648.03,34.7,0.23562,0.00012,20.39935]
[1780368786194,37.37,70644.97,34.7,0.23523,0.00012,20.38006]
[1780368787082,37.37,70634.76,34.7,0.23397,0.00012,20.31641]
[1780368792296,37.37,70629.11,34.7,0.23326,0.00012,20.28091]
[1780368794151,37.37,70628.73,34.7,0.23322,0.00012,20.27852]
[1780368794228,37.37,70628.73,34.7,0.23322,0.00012,20.27852]
[1780368794155,37.37,70628.81,34.7,0.23323,0.00012,20.27902]
[1780368794332,37.37,70628.81,34.7,0.23323,0.00012,20.27902]
[1780368794448,37.37,70628.81,34.7,0.23323,0.00012,20.27902]
[1780368794808,37.37,70628.81,34.7,0.23323,0.00012,20.27902]
[1780368796475,37.37,70624.96,34.7,0.23275,0.00012,20.25474]
[1780368796763,37.37,70624.97,34.7,0.23274,0.00012,20.25463]
[1780368798498,37.37,70625.44,34.7,0.2328,0.00012,20.2575]
[1780368803812,37.37,70625.67,34.7,0.23282,0.00012,20.25857]
[1780368805325,37.37,70624.5,34.7,0.23268,0.00012,20.25118]
[1780368805575,37.37,70624.5,34.7,0.23268,0.00012,20.25118]
[1780368806673,37.37,70624.68,34.7,0.2327,0.00012,20.25224]
[1780368808316,37.36,70611.47,34.7,0.23107,0.00012,20.16933]
[1780368808848,37.36,70608.96,34.7,0.23076,0.00012,20.15355]
[1780368811256,37.36,70609.45,34.7,0.23082,0.00012,20.15655]
[1780368813260,37.36,70605.26,34.7,0.23027,0.00012,20.12668]
[1780368818872,37.36,70609.1,34.7,0.23074,0.00012,20.1506]
[1780368822297,37.36,70608.46,34.7,0.23066,0.00012,20.14635]
[1780368827982,37.36,70608.63,34.7,0.23067,0.00012,20.14709]
[1780368831632,37.36,70609.1,34.7,0.23073,0.00012,20.14988]
[1780368834142,37.36,70610.11,34.7,0.23085,0.00012,20.1561]
[1780368835955,37.36,70604.03,34.7,0.2301,0.00012,20.11777]
[1780368836974,37.36,70604.85,34.7,0.2302,0.00012,20.12289]
[1780368837222,37.36,70604.85,34.7,0.2302,0.00012,20.12289]
[1780368838082,37.36,70605.3,34.7,0.23025,0.00012,20.1257]
[1780368842499,37.36,70606.24,34.7,0.23037,0.00012,20.13145]
[1780368842902,37.36,70606.24,34.7,0.23037,0.00012,20.13145]
[1780368842922,37.36,70606.24,34.7,0.23037,0.00012,20.13145]
[1780368843101,37.36,70606.24,34.7,0.23037,0.00012,20.13145]
[1780368843294,37.36,70606.24,34.7,0.23037,0.00012,20.13145]
[1780368843221,37.36,70598.07,34.7,0.22936,0.00012,20.08001]
[1780368843866,37.36,70598.07,34.7,0.22936,0.00012,20.08001]
[1780368844096,37.36,70586.04,34.7,0.22789,0.00012,20.00391]
[1780368844907,37.36,70586.04,34.7,0.22789,0.00012,20.00391]
[1780368845471,37.36,70584.32,34.7,0.22767,0.00012,19.99284]
[1780368848108,37.36,70577.21,34.7,0.2268,0.00012,19.94768]
[1780368849559,37.36,70569.79,34.7,0.2259,0.00012,19.90054]
[1780368851857,37.36,70569.41,34.7,0.22585,0.00012,19.89811]
[1780368852331,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368852439,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368852444,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368852469,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368852533,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368852897,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368853106,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368853207,37.36,70561.34,34.7,0.22487,0.00012,19.84693]
[1780368853309,37.36,70553.37,34.7,0.2239,0.00012,19.79601]
[1780368854187,37.36,70553.37,34.7,0.2239,0.00012,19.79601]
[1780368854248,37.36,70553.37,34.7,0.2239,0.00012,19.79601]
[1780368854266,37.36,70555.1,34.7,0.22411,0.00012,19.80701]
[1780368857190,37.36,70564.6,34.7,0.22526,0.00012,19.86715]
[1780368859228,37.36,70559.47,34.7,0.22463,0.00012,19.83452]
[1780368859249,37.35,70555.35,34.7,0.22413,0.00012,19.80827]
[1780368862106,37.35,70556.3,34.7,0.22424,0.00012,19.81414]
[1780368862110,37.35,70556.3,34.7,0.22424,0.00012,19.81414]
[1780368862928,37.35,70557.28,34.7,0.22436,0.00012,19.82024]
[1780368863896,37.35,70557.67,34.7,0.2244,0.00012,19.82259]
[1780368864999,37.35,70557.55,34.7,0.22439,0.00012,19.82168]
[1780368867495,37.35,70563.72,34.7,0.22512,0.00012,19.86028]
[1780368868034,37.35,70563.72,34.7,0.22512,0.00012,19.86028]
[1780368868609,37.35,70558.99,34.7,0.22455,0.00012,19.83007]
[1780368868692,37.35,70558.99,34.7,0.22455,0.00012,19.83007]
[1780368868802,37.35,70558.99,34.7,0.22455,0.00012,19.83007]
[1780368869229,37.35,70558.99,34.7,0.22455,0.00012,19.83007]
[1780368869274,37.35,70566.55,34.7,0.22546,0.00012,19.87801]
[1780368871359,37.35,70574.4,34.7,0.22639,0.00012,19.92433]
[1780368875448,37.35,70574.69,34.7,0.22642,0.00012,19.92605]
[1780368881828,37.35,70574.96,34.7,0.22645,0.00012,19.92759]
[1780368886773,37.35,70571.7,34.7,0.22605,0.00012,19.90677]
[1780368887213,37.35,70571.7,34.7,0.22605,0.00012,19.90677]
[1780368887314,37.35,70569.65,34.7,0.2258,0.00012,19.89366]
[1780368890204,37.35,70562.25,34.7,0.2249,0.00012,19.84657]
[1780368890495,37.35,70563.36,34.7,0.22503,0.00012,19.85351]
[1780368892370,37.35,70573.26,34.7,0.22623,0.00012,19.91618]
[1780368896028,37.35,70575.84,34.7,0.22654,0.00012,19.9323]
[1780368896366,37.35,70575.63,34.7,0.22652,0.00012,19.93088]
[1780368896426,37.35,70575.63,34.7,0.22652,0.00012,19.93088]
[1780368896443,37.35,70575.63,34.7,0.22652,0.00012,19.93088]
[1780368896605,37.35,70575.63,34.7,0.22652,0.00012,19.93088]
[1780368896878,37.35,70586.02,34.7,0.22778,0.00012,19.99655]
[1780368898848,37.35,70594.02,34.7,0.22876,0.00012,20.04691]
[1780368899291,37.35,70594.02,34.7,0.22876,0.00012,20.04691]
[1780368899313,37.35,70594.02,34.7,0.22876,0.00012,20.04691]
[1780368899334,37.35,70594.02,34.7,0.22876,0.00012,20.04691]
[1780368899997,37.35,70594.86,34.7,0.22886,0.00012,20.05204]
[1780368900813,37.35,70598.69,34.7,0.22933,0.00012,20.07618]
[1780368901181,37.35,70602.58,34.7,0.2298,0.00012,20.10051]
[1780368902727,37.34,70602.99,34.7,0.22985,0.00012,20.10301]
[1780368903302,37.34,70602.99,34.7,0.22985,0.00012,20.10301]
[1780368903162,37.34,70600.57,34.7,0.22955,0.00012,20.08766]
[1780368908550,37.34,70600.31,34.7,0.22949,0.00012,20.0848]
[1780368912998,37.34,70600.44,34.7,0.2295,0.00012,20.08502]
[1780368913716,37.34,70602.16,34.7,0.2297,0.00012,20.09566]
[1780368919491,37.33,70600.71,34.7,0.2295,0.00012,20.08529]
[1780368924567,37.33,70600.67,34.7,0.22948,0.00012,20.0844]
[1780368925455,37.33,70600.67,34.7,0.22948,0.00012,20.0843]
[1780368928480,37.33,70596.54,34.7,0.22897,0.00012,20.05796]
[1780368929232,37.33,70596.54,34.7,0.22897,0.00012,20.05796]
[1780368929329,37.33,70596.24,34.7,0.22893,0.00012,20.05599]
[1780368930741,37.33,70592.17,34.7,0.22843,0.00012,20.03018]
[1780368931386,37.33,70594.24,34.7,0.22865,0.00012,20.03971]
[1780368931483,37.33,70594.24,34.7,0.22865,0.00012,20.03971]
[1780368934504,37.33,70595.26,34.7,0.22878,0.00012,20.04602]
[1780368939308,37.33,70593.2,34.7,0.22851,0.00012,20.03248]
[1780368939322,37.33,70591.79,34.7,0.22834,0.00012,20.02342]
[1780368942953,37.33,70592.91,34.7,0.22847,0.00012,20.03033]
[1780368942981,37.33,70592.91,34.7,0.22847,0.00012,20.03033]
[1780368943027,37.33,70591.65,34.7,0.22832,0.00012,20.02232]
[1780368945336,37.33,70583.74,34.7,0.22735,0.00012,19.97219]
[1780368950389,37.32,70585.03,34.7,0.22749,0.00012,19.9799]
[1780368955441,37.32,70584.29,34.7,0.22739,0.00012,19.97466]
[1780368961023,37.32,70586.12,34.7,0.22761,0.00012,19.98591]
[1780368962312,37.32,70589.06,34.7,0.22797,0.00012,20.0044]
[1780368962329,37.32,70589.92,34.7,0.22807,0.00012,20.00975]
[1780368962473,37.32,70589.92,34.7,0.22807,0.00012,20.00975]
[1780368962928,37.32,70600.2,34.7,0.22933,0.00012,20.07452]
[1780368964504,37.32,70602.26,34.7,0.22958,0.00012,20.08749]
[1780368970984,37.32,70604.4,34.7,0.22983,0.00012,20.10033]
[1780368973326,37.32,70604.23,34.7,0.22981,0.00012,20.09917]
[1780368973340,37.32,70604.23,34.7,0.22981,0.00012,20.09917]
[1780368973361,37.32,70604.23,34.7,0.22981,0.00012,20.09917]
[1780368978500,37.32,70610.19,34.7,0.23053,0.00012,20.13643]
[1780368978893,37.32,70610.19,34.7,0.23053,0.00012,20.13643]
[1780368979124,37.32,70610.19,34.7,0.23053,0.00012,20.13643]
[1780368979150,37.32,70610.19,34.7,0.23053,0.00012,20.13643]
[1780368979283,37.32,70610.19,34.7,0.23053,0.00012,20.13643]
[1780368979389,37.32,70634.44,34.7,0.23353,0.00012,20.28854]
[1780368979599,37.32,70634.44,34.7,0.23353,0.00012,20.28854]
[1780368979639,37.32,70634.44,34.7,0.23353,0.00012,20.28854]
[1780368979694,37.32,70634.44,34.7,0.23353,0.00012,20.28854]
[1780368979762,37.32,70634.44,34.7,0.23353,0.00012,20.28854]
[1780368980432,37.32,70655.69,34.7,0.23616,0.00012,20.42094]
[1780368980552,37.32,70655.69,34.7,0.23616,0.00012,20.42094]
[1780368981083,37.32,70655.69,34.7,0.23616,0.00012,20.42094]
[1780368981496,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368981803,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368981875,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368981897,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368981952,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368981994,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368982130,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368982328,37.32,70650.6,34.7,0.23553,0.00012,20.38924]
[1780368982672,37.32,70642.71,34.7,0.23455,0.00012,20.33988]
[1780368983028,37.32,70642.71,34.7,0.23455,0.00012,20.33988]
[1780368983094,37.32,70642.71,34.7,0.23455,0.00012,20.33988]
[1780368983156,37.32,70642.71,34.7,0.23455,0.00012,20.33988]
[1780368983195,37.32,70642.71,34.7,0.23455,0.00012,20.33988]
[1780368983399,37.32,70642.71,34.7,0.23455,0.00012,20.33988]
[1780368983403,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368983536,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368983586,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368983711,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368983933,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368984043,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368984125,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368984268,37.32,70645.4,34.7,0.23488,0.00012,20.35647]
[1780368984346,37.31,70669.97,34.7,0.23794,0.00013,20.50917]
[1780368984902,37.31,70669.97,34.7,0.23794,0.00013,20.50917]
[1780368984971,37.31,70669.97,34.7,0.23794,0.00013,20.50917]
[1780368984980,37.31,70669.97,34.7,0.23794,0.00013,20.50917]
[1780368985118,37.31,70675.7,34.7,0.23865,0.00013,20.54452]
[1780368985883,37.31,70675.7,34.7,0.23865,0.00013,20.54452]
[1780368985999,37.31,70675.7,34.7,0.23865,0.00013,20.54452]
[1780368986125,37.31,70673.21,34.7,0.23833,0.00013,20.52887]
[1780368986675,37.31,70673.21,34.7,0.23833,0.00013,20.52887]
[1780368986742,37.31,70673.21,34.7,0.23833,0.00013,20.52887]
[1780368986764,37.31,70673.21,34.7,0.23833,0.00013,20.52887]
[1780368986835,37.31,70673.21,34.7,0.23833,0.00013,20.52887]
[1780368986929,37.31,70673.21,34.7,0.23833,0.00013,20.52887]
[1780368987030,37.31,70673.21,34.7,0.23833,0.00013,20.52887]
[1780368987555,37.31,70671.35,34.7,0.2381,0.00013,20.51719]
[1780368988167,37.31,70671.35,34.7,0.2381,0.00013,20.51719]
[1780368989209,37.31,70670.79,34.7,0.23802,0.00013,20.51357]
[1780368989695,37.31,70670.06,34.7,0.23793,0.00013,20.50891]
[1780368990341,37.31,70670.06,34.7,0.23793,0.00013,20.50891]
[1780368990393,37.31,70670.06,34.7,0.23793,0.00013,20.50891]
[1780368990531,37.31,70665.49,34.7,0.23736,0.00012,20.48043]
[1780368993375,37.31,70663.98,34.7,0.23714,0.00012,20.46744]
[1780368993461,37.31,70663.71,34.7,0.2371,0.00012,20.46568]
[1780368994179,37.31,70663.71,34.7,0.2371,0.00012,20.46568]
[1780368996620,37.31,70661.05,34.7,0.23676,0.00012,20.44874]
[1780369000811,37.31,70665.67,34.7,0.23732,0.00012,20.4768]
[1780369001093,37.31,70665.67,34.7,0.23732,0.00012,20.4768]
[1780369001151,37.31,70665.67,34.7,0.23732,0.00012,20.4768]
[1780369001228,37.31,70665.67,34.7,0.23732,0.00012,20.4768]
[1780369001465,37.31,70669.94,34.7,0.23785,0.00013,20.50311]
[1780369007278,37.31,70676.88,34.7,0.23872,0.00013,20.54589]
[1780369012316,37.3,70680.43,34.7,0.23916,0.00013,20.56747]
[1780369017353,37.3,70680.88,34.7,0.2392,0.00013,20.56979]
[1780369019344,37.3,70681.44,34.7,0.23927,0.00013,20.57316]
[1780369019445,37.3,70680.42,34.7,0.23914,0.00013,20.56665]
[1780369024481,37.3,70680.6,34.7,0.23914,0.00013,20.5668]
[1780369028431,37.3,70671.63,34.7,0.238,0.00013,20.51065]
[1780369030943,37.3,70669.82,34.7,0.23777,0.00013,20.49899]
[1780369031230,37.3,70669.82,34.7,0.23777,0.00013,20.49899]
[1780369031433,37.3,70669.82,34.7,0.23777,0.00013,20.49899]
[1780369035257,37.29,70661.84,34.7,0.23676,0.00012,20.44873]
[1780369039499,37.29,70663.6,34.7,0.23696,0.00012,20.45907]
[1780369041227,37.29,70664.38,34.7,0.23706,0.00012,20.46375]
[1780369043970,37.29,70659.29,34.7,0.23641,0.00012,20.4316]
[1780369046491,37.29,70660.39,34.7,0.23654,0.00012,20.43818]
[1780369047806,37.29,70658.87,34.7,0.23635,0.00012,20.42843]
[1780369049636,37.29,70660.2,34.7,0.23651,0.00012,20.43645]
[1780369053766,37.28,70659.01,34.7,0.23632,0.00012,20.42507]
[1780369058812,37.28,70659.37,34.7,0.23636,0.00012,20.42674]
[1780369059901,37.28,70660.09,34.7,0.23644,0.00012,20.43111]
[1780369061340,37.28,70660.19,34.7,0.23645,0.00012,20.4316]
[1780369063607,37.28,70662.38,34.7,0.23672,0.00012,20.44483]
[1780369065101,37.28,70664.0,34.7,0.23691,0.00012,20.45461]
[1780369067301,37.28,70665.03,34.7,0.23704,0.00012,20.46086]
[1780369068384,37.28,70664.69,34.7,0.23699,0.00012,20.45858]
[1780369068521,37.28,70664.69,34.7,0.23699,0.00012,20.45858]
[1780369070675,37.28,70663.87,34.7,0.23688,0.00012,20.453]
[1780369076769,37.27,70662.73,34.7,0.23672,0.00012,20.44483]
[1780369078121,37.27,70662.73,34.7,0.23672,0.00012,20.44483]
[1780369080149,37.27,70663.66,34.7,0.23683,0.00012,20.45032]
[1780369080460,37.27,70663.66,34.7,0.23683,0.00012,20.45032]
[1780369080648,37.27,70665.24,34.7,0.23702,0.00013,20.45985]
[1780369080721,37.27,70665.24,34.7,0.23702,0.00013,20.45985]
[1780369080741,37.27,70665.24,34.7,0.23702,0.00013,20.45985]
[1780369083731,37.27,70674.74,34.7,0.2382,0.00013,20.5185]
[1780369084477,37.27,70674.74,34.7,0.2382,0.00013,20.5185]
[1780369084670,37.27,70677.16,34.7,0.2385,0.00013,20.53329]
[1780369084748,37.27,70677.16,34.7,0.2385,0.00013,20.53329]
[1780369084827,37.27,70677.31,34.7,0.23851,0.00013,20.534]
[1780369085672,37.27,70677.31,34.7,0.23851,0.00013,20.534]
[1780369089130,37.27,70678.91,34.7,0.2387,0.00013,20.54351]
[1780369093993,37.26,70678.15,34.7,0.23859,0.00013,20.53807]
[1780369094131,37.26,70678.68,34.7,0.23866,0.00013,20.54121]
[1780369096930,37.26,70680.3,34.7,0.23885,0.00013,20.55088]
[1780369097528,37.26,70680.26,34.7,0.23884,0.00013,20.55044]
[1780369102860,37.26,70685.72,34.7,0.23951,0.00013,20.58365]
[1780369104733,37.26,70685.26,34.7,0.23945,0.00013,20.58052]
[1780369104967,37.26,70685.8,34.7,0.23952,0.00013,20.58374]
[1780369110007,37.25,70686.47,34.7,0.23958,0.00013,20.58673]
[1780369114677,37.25,70684.68,34.7,0.2393,0.00013,20.57109]
[1780369121080,37.25,70685.19,34.7,0.23934,0.00013,20.57306]
[1780369125029,37.24,70685.48,34.7,0.23936,0.00013,20.57426]
[1780369125293,37.24,70685.48,34.7,0.23936,0.00013,20.57426]
[1780369125336,37.24,70685.48,34.7,0.23936,0.00013,20.57426]
[1780369125439,37.24,70685.48,34.7,0.23936,0.00013,20.57426]
[1780369125538,37.24,70685.57,34.7,0.23937,0.00013,20.57462]
[1780369127122,37.24,70703.47,34.7,0.24162,0.00013,20.68496]
[1780369132158,37.24,70701.91,34.7,0.2414,0.00013,20.67436]
[1780369136469,37.24,70701.44,34.7,0.24133,0.00013,20.67086]
[1780369141795,37.23,70693.79,34.7,0.24034,0.00013,20.62249]
[1780369148271,37.23,70698.1,34.7,0.24087,0.00013,20.64821]
[1780369153306,37.23,70697.32,34.7,0.24075,0.00013,20.6426]
[1780369158341,37.22,70695.66,34.7,0.24052,0.00013,20.63162]
[1780369159313,37.22,70695.66,34.7,0.24052,0.00013,20.63162]
[1780369159348,37.22,70695.76,34.7,0.24053,0.00013,20.63209]
[1780369161262,37.22,70696.01,34.7,0.24056,0.00013,20.6334]
[1780369166397,37.22,70697.62,34.7,0.24073,0.00013,20.64185]
[1780369169602,37.21,70698.43,34.7,0.24082,0.00013,20.6461]
[1780369170306,37.21,70698.34,34.7,0.24081,0.00013,20.64554]
[1780369170425,37.21,70700.64,34.7,0.24109,0.00013,20.6595]
[1780369172431,37.21,70702.95,34.7,0.24136,0.00013,20.67022]
[1780369172586,37.21,70702.64,34.7,0.24131,0.00013,20.66814]
[1780369176313,37.21,70704.45,34.7,0.24153,0.00013,20.67881]
[1780369176657,37.21,70704.45,34.7,0.24153,0.00013,20.67881]
[1780369176939,37.21,70705.82,34.7,0.2417,0.00013,20.6871]
[1780369180157,37.21,70699.04,34.7,0.24084,0.00013,20.64498]
[1780369180230,37.21,70699.04,34.7,0.24084,0.00013,20.64498]
[1780369180462,37.21,70699.04,34.7,0.24084,0.00013,20.64498]
[1780369180482,37.21,70699.04,34.7,0.24084,0.00013,20.64498]
[1780369180790,37.21,70695.73,34.7,0.24042,0.00013,20.62437]
[1780369181699,37.21,70689.67,34.7,0.23965,0.00013,20.5867]
[1780369184454,37.21,70689.45,34.7,0.23962,0.00013,20.58514]
[1780369184466,37.21,70689.45,34.7,0.23962,0.00013,20.58514]
[1780369184580,37.21,70689.45,34.7,0.23962,0.00013,20.58514]
[1780369185666,37.21,70692.86,34.7,0.24005,0.00013,20.6062]
[1780369185738,37.21,70697.11,34.7,0.24058,0.00013,20.63243]
[1780369188200,37.21,70702.58,34.7,0.24127,0.00013,20.66602]
[1780369188235,37.21,70702.58,34.7,0.24127,0.00013,20.66602]
[1780369188465,37.21,70702.58,34.7,0.24127,0.00013,20.66602]
[1780369188510,37.21,70702.58,34.7,0.24127,0.00013,20.66602]
[1780369188608,37.21,70708.22,34.7,0.24198,0.00013,20.70067]
[1780369188987,37.21,70708.22,34.7,0.24198,0.00013,20.70067]
[1780369189559,37.21,70724.98,34.7,0.24411,0.00013,20.80405]
[1780369190671,37.21,70724.98,34.7,0.24411,0.00013,20.80405]
[1780369190566,37.21,70749.15,34.7,0.2472,0.00013,20.95223]
[1780369192580,37.21,70751.0,34.7,0.24744,0.00013,20.96374]
[1780369197079,37.21,70753.49,34.7,0.24776,0.00013,20.979]
[1780369197615,37.21,70753.1,34.7,0.24771,0.00013,20.97663]
[1780369199474,37.21,70755.27,34.7,0.24799,0.00013,20.98995]
[1780369199587,37.21,70755.27,34.7,0.24799,0.00013,20.98995]
[1780369199646,37.21,70755.27,34.7,0.24799,0.00013,20.98995]
[1780369199629,37.21,70767.73,34.7,0.2496,0.00013,21.06575]
[1780369199762,37.21,70767.73,34.7,0.2496,0.00013,21.06575]
[1780369199875,37.21,70767.73,34.7,0.2496,0.00013,21.06575]
[1780369200245,37.21,70767.73,34.7,0.2496,0.00013,21.06575]
[1780369200435,37.21,70767.73,34.7,0.2496,0.00013,21.06575]
[1780369200672,37.21,70767.73,34.7,0.2496,0.00013,21.06575]
[1780369200751,37.21,70772.98,34.7,0.25027,0.00013,21.09765]
[1780369200756,37.21,70772.98,34.7,0.25027,0.00013,21.09765]
[1780369201140,37.21,70772.98,34.7,0.25027,0.00013,21.09765]
[1780369202721,37.21,70770.83,34.7,0.25,0.00013,21.08476]
[1780369202968,37.21,70770.83,34.7,0.25,0.00013,21.08476]
[1780369203133,37.21,70770.83,34.7,0.25,0.00013,21.08476]
[1780369203139,37.21,70770.83,34.7,0.25,0.00013,21.08476]
[1780369204190,37.21,70769.77,34.7,0.24986,0.00013,21.07843]
[1780369210309,37.21,70772.45,34.7,0.25022,0.00013,21.09498]
[1780369210605,37.21,70772.45,34.7,0.25022,0.00013,21.09498]
[1780369211715,37.21,70757.98,34.7,0.24836,0.00013,21.00733]
[1780369214105,37.21,70758.19,34.7,0.24839,0.00013,21.0087]
[1780369217798,37.22,70761.27,34.7,0.2488,0.00013,21.02798]
[1780369218699,37.22,70761.27,34.7,0.2488,0.00013,21.02798]
[1780369225070,37.22,70760.9,34.7,0.24877,0.00013,21.02644]
[1780369227759,37.22,70754.66,34.7,0.24797,0.00013,20.98887]
[1780369229244,37.22,70757.89,34.7,0.24839,0.00013,21.00868]
[1780369229257,37.22,70757.89,34.7,0.24839,0.00013,21.00868]
[1780369231101,37.22,70746.66,34.7,0.24696,0.00013,20.9406]
[1780369232071,37.22,70745.78,34.7,0.24683,0.00013,20.93202]
[1780369232385,37.22,70745.78,34.7,0.24683,0.00013,20.93202]
[1780369234356,37.22,70746.17,34.7,0.24689,0.00013,20.93483]
[1780369234487,37.22,70746.17,34.7,0.24689,0.00013,20.93483]
[1780369234628,37.22,70746.17,34.7,0.24689,0.00013,20.93483]
[1780369234650,37.22,70741.33,34.7,0.24627,0.00013,20.90551]
[1780369235210,37.22,70725.53,34.7,0.24426,0.00013,20.80902]
[1780369235794,37.22,70725.53,34.7,0.24426,0.00013,20.80902]
[1780369236011,37.22,70725.53,34.7,0.24426,0.00013,20.80902]
[1780369236614,37.22,70725.53,34.7,0.24426,0.00013,20.80902]
[1780369236642,37.22,70725.53,34.7,0.24426,0.00013,20.80902]
[1780369236755,37.22,70725.53,34.7,0.24426,0.00013,20.80902]
[1780369236765,37.23,70724.81,34.7,0.24417,0.00013,20.80475]
[1780369236928,37.23,70724.81,34.7,0.24417,0.00013,20.80475]
[1780369237109,37.23,70724.81,34.7,0.24417,0.00013,20.80475]
[1780369237903,37.23,70729.9,34.7,0.24483,0.00013,20.83622]
[1780369237934,37.23,70729.9,34.7,0.24483,0.00013,20.83622]
[1780369238239,37.23,70729.9,34.7,0.24483,0.00013,20.83622]
[1780369238603,37.23,70729.9,34.7,0.24483,0.00013,20.83622]
[1780369239232,37.23,70737.46,34.7,0.2458,0.00013,20.88274]
[1780369239651,37.23,70737.46,34.7,0.2458,0.00013,20.88274]
[1780369240905,37.23,70735.7,34.7,0.24558,0.00013,20.87232]
[1780369242660,37.23,70733.32,34.7,0.24528,0.00013,20.85789]
[1780369245097,37.23,70733.38,34.7,0.2453,0.00013,20.85868]
[1780369247148,37.23,70732.8,34.7,0.24523,0.00013,20.85547]
[1780369248809,37.23,70731.65,34.7,0.24509,0.00013,20.84878]
[1780369249335,37.23,70731.65,34.7,0.24509,0.00013,20.84878]
[1780369252788,37.24,70738.47,34.7,0.24598,0.00013,20.89126]
[1780369253540,37.24,70738.47,34.7,0.24598,0.00013,20.89126]
[1780369254251,37.24,70737.47,34.7,0.24585,0.00013,20.88531]
[1780369254448,37.24,70737.47,34.7,0.24585,0.00013,20.88531]
[1780369256634,37.24,70738.94,34.7,0.24605,0.00013,20.89463]
[1780369258866,37.24,70743.66,34.7,0.24666,0.00013,20.92392]
[1780369259042,37.24,70743.66,34.7,0.24666,0.00013,20.92392]
[1780369259533,37.24,70743.66,34.7,0.24666,0.00013,20.92392]
[1780369259601,37.24,70743.66,34.7,0.24666,0.00013,20.92392]
[1780369259630,37.24,70743.66,34.7,0.24666,0.00013,20.92392]
[1780369260072,37.24,70745.43,34.7,0.24689,0.00013,20.93485]
[1780369260445,37.24,70745.43,34.7,0.24689,0.00013,20.93485]
[1780369260619,37.24,70759.36,34.7,0.24868,0.00013,21.01973]
[1780369261613,37.24,70759.36,34.7,0.24868,0.00013,21.01973]
[1780369261739,37.24,70759.36,34.7,0.24868,0.00013,21.01973]
[1780369261863,37.24,70763.06,34.7,0.24915,0.00013,21.0423]
[1780369262255,37.24,70763.06,34.7,0.24915,0.00013,21.0423]
[1780369262284,37.24,70763.06,34.7,0.24915,0.00013,21.0423]
[1780369262365,37.24,70763.06,34.7,0.24915,0.00013,21.0423]
[1780369262574,37.24,70763.06,34.7,0.24915,0.00013,21.0423]
[1780369262678,37.24,70765.45,34.7,0.24946,0.00013,21.05682]
[1780369262937,37.24,70765.45,34.7,0.24946,0.00013,21.05682]
[1780369263242,37.24,70765.45,34.7,0.24946,0.00013,21.05682]
[1780369263700,37.24,70776.02,34.7,0.25082,0.00013,21.12088]
[1780369263865,37.24,70776.02,34.7,0.25082,0.00013,21.12088]
[1780369263909,37.24,70776.02,34.7,0.25082,0.00013,21.12088]
[1780369264951,37.24,70782.95,34.7,0.25172,0.00013,21.16278]
[1780369265169,37.24,70782.95,34.7,0.25172,0.00013,21.16278]
[1780369265878,37.24,70783.54,34.7,0.2518,0.00013,21.16635]
[1780369266321,37.24,70783.54,34.7,0.2518,0.00013,21.16635]
[1780369266486,37.24,70783.54,34.7,0.2518,0.00013,21.16635]
[1780369266808,37.24,70784.41,34.7,0.25191,0.00013,21.17157]
[1780369267804,37.24,70790.41,34.7,0.25268,0.00013,21.20766]
[1780369268592,37.24,70790.41,34.7,0.25268,0.00013,21.20766]
[1780369268828,37.24,70791.14,34.7,0.25278,0.00013,21.21201]
[1780369268831,37.24,70791.14,34.7,0.25278,0.00013,21.21201]
[1780369269867,37.24,70790.28,34.7,0.25266,0.00013,21.20676]
[1780369270819,37.24,70790.09,34.7,0.25264,0.00013,21.20554]
[1780369271159,37.24,70790.09,34.7,0.25264,0.00013,21.20554]
[1780369273003,37.24,70780.75,34.7,0.25143,0.00013,21.14912]
[1780369278438,37.24,70777.35,34.7,0.25099,0.00013,21.12858]
[1780369283893,37.24,70785.86,34.7,0.25208,0.00013,21.17985]
[1780369287103,37.24,70786.12,34.7,0.25212,0.00013,21.18128]
[1780369287673,37.24,70786.68,34.7,0.25219,0.00013,21.1846]
[1780369288882,37.24,70786.68,34.7,0.25219,0.00013,21.1846]
[1780369292650,37.24,70787.38,34.7,0.25226,0.00013,21.18561]
[1780369296586,37.24,70792.35,34.7,0.2529,0.00013,21.21563]
[1780369297335,37.24,70795.32,34.7,0.25329,0.00013,21.23349]
[1780369298720,37.24,70798.37,34.7,0.25368,0.00013,21.2518]
[1780369299877,37.24,70800.9,34.7,0.25401,0.00013,21.26694]
[1780369301355,37.24,70765.06,34.7,0.24938,0.00013,21.05074]
[1780369303369,37.24,70767.56,34.7,0.2497,0.00013,21.06602]
[1780369304927,37.24,70768.47,34.7,0.24983,0.00013,21.07171]
[1780369307688,37.24,70764.87,34.7,0.24937,0.00013,21.05021]
[1780369308889,37.24,70766.85,34.7,0.24963,0.00013,21.06255]
[1780369308908,37.24,70766.85,34.7,0.24963,0.00013,21.06255]
[1780369309411,37.24,70766.65,34.7,0.24961,0.00013,21.06152]
[1780369310417,37.24,70766.65,34.7,0.24961,0.00013,21.06152]
[1780369310496,37.24,70766.65,34.7,0.24961,0.00013,21.06152]
[1780369310692,37.24,70766.65,34.7,0.24961,0.00013,21.06152]
[1780369310768,37.24,70776.95,34.7,0.25094,0.00013,21.1239]
[1780369310994,37.24,70776.95,34.7,0.25094,0.00013,21.1239]
[1780369312988,37.24,70771.04,34.7,0.25018,0.00013,21.08825]
[1780369314181,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314187,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314194,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314198,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314228,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314362,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314396,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314505,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369314670,37.24,70770.4,34.7,0.2501,0.00013,21.08441]
[1780369315203,37.24,70765.64,34.7,0.24949,0.00013,21.05563]
[1780369315273,37.24,70765.64,34.7,0.24949,0.00013,21.05563]
[1780369315771,37.24,70757.12,34.7,0.24839,0.00013,21.00398]
[1780369316405,37.24,70757.12,34.7,0.24839,0.00013,21.00398]
[1780369316594,37.24,70746.33,34.7,0.24701,0.00013,20.93841]
[1780369318005,37.25,70743.48,34.7,0.24665,0.00013,20.92117]
[1780369318697,37.25,70743.48,34.7,0.24665,0.00013,20.92117]
[1780369319648,37.25,70743.82,34.7,0.2467,0.00013,20.92345]
[1780369319739,37.25,70753.1,34.7,0.24789,0.00013,20.98019]
[1780369320422,37.25,70753.1,34.7,0.24789,0.00013,20.98019]
[1780369321467,37.25,70756.93,34.7,0.24839,0.00013,21.00369]
[1780369321662,37.25,70756.93,34.7,0.24839,0.00013,21.00369]
[1780369321725,37.25,70756.93,34.7,0.24839,0.00013,21.00369]
[1780369321987,37.25,70760.36,34.7,0.24883,0.00013,21.02467]
[1780369322674,37.25,70760.36,34.7,0.24883,0.00013,21.02467]
[1780369322739,37.25,70769.82,34.7,0.25005,0.00013,21.08213]
[1780369323433,37.25,70769.82,34.7,0.25005,0.00013,21.08213]
[1780369325465,37.25,70772.11,34.7,0.25035,0.00013,21.09614]
[1780369325525,37.25,70772.1,34.7,0.25035,0.00013,21.09612]
[1780369330560,37.25,70774.46,34.7,0.25066,0.00013,21.11101]
[1780369332574,37.25,70764.66,34.7,0.24941,0.00013,21.05195]
[1780369337610,37.26,70759.09,34.7,0.24871,0.00013,21.01891]
[1780369340071,37.26,70760.16,34.7,0.24886,0.00013,21.02576]
[1780369342114,37.26,70758.82,34.7,0.24869,0.00013,21.01804]
[1780369342648,37.26,70776.42,34.7,0.25096,0.00013,21.12477]
[1780369343655,37.26,70744.79,34.7,0.24691,0.00013,20.93313]
[1780369345072,37.26,70746.54,34.7,0.24713,0.00013,20.94389]
[1780369345872,37.26,70746.88,34.7,0.24718,0.00013,20.94626]
[1780369346299,37.26,70746.88,34.7,0.24718,0.00013,20.94626]
[1780369346338,37.26,70746.88,34.7,0.24718,0.00013,20.94626]
[1780369346676,37.26,70742.39,34.7,0.24662,0.00013,20.91919]
[1780369347167,37.26,70742.39,34.7,0.24662,0.00013,20.91919]
[1780369348690,37.26,70770.49,34.7,0.25023,0.00013,21.09022]
[1780369349068,37.26,70770.49,34.7,0.25023,0.00013,21.09022]
[1780369350125,37.26,70770.84,34.7,0.25028,0.00013,21.09257]
[1780369350816,37.26,70770.21,34.7,0.2502,0.00013,21.0888]
[1780369351950,37.26,70771.22,34.7,0.2503,0.00013,21.09157]
[1780369352401,37.26,70771.22,34.7,0.2503,0.00013,21.09157]
[1780369352798,37.26,70771.22,34.7,0.2503,0.00013,21.09157]
[1780369353637,37.27,70771.36,34.7,0.25032,0.00013,21.09249]
[1780369354110,37.27,70770.5,34.7,0.25021,0.00013,21.08729]
[1780369356134,37.27,70778.37,34.7,0.25123,0.00013,21.1349]
[1780369357136,37.27,70777.85,34.7,0.25116,0.00013,21.13176]
[1780369357753,37.27,70777.72,34.7,0.25114,0.00013,21.13096]
[1780369362788,37.27,70780.09,34.7,0.25146,0.00013,21.14569]
[1780369367823,37.27,70779.75,34.7,0.25142,0.00013,21.144]
[1780369372857,37.27,70781.9,34.7,0.25171,0.00013,21.15726]
[1780369377382,37.27,70781.72,34.7,0.25169,0.00013,21.15635]
[1780369382914,37.27,70783.84,34.7,0.25197,0.00013,21.16948]
[1780369385091,37.27,70786.94,34.7,0.25237,0.00013,21.18822]
[1780369385844,37.27,70789.13,34.7,0.25265,0.00013,21.20144]
[1780369387090,37.27,70790.03,34.7,0.25277,0.00013,21.20678]
[1780369388342,37.27,70790.49,34.7,0.25283,0.00013,21.20946]
[1780369388364,37.27,70790.49,34.7,0.25283,0.00013,21.20946]
[1780369388787,37.27,70790.49,34.7,0.25283,0.00013,21.20946]
[1780369388791,37.27,70790.87,34.7,0.25287,0.00013,21.21166]
[1780369389052,37.27,70790.87,34.7,0.25287,0.00013,21.21166]
[1780369389578,37.27,70790.87,34.7,0.25287,0.00013,21.21166]
[1780369392654,37.27,70795.6,34.7,0.25349,0.00013,21.24004]
[1780369392801,37.27,70795.6,34.7,0.25349,0.00013,21.24004]
[1780369393613,37.27,70794.0,34.7,0.25328,0.00013,21.23041]
[1780369397735,37.27,70789.13,34.7,0.25265,0.00013,21.20112]
[1780369397824,37.27,70789.13,34.7,0.25265,0.00013,21.20112]
[1780369397846,37.27,70788.58,34.7,0.25258,0.00013,21.19784]
[1780369398682,37.27,70788.58,34.7,0.25258,0.00013,21.19784]
[1780369398825,37.27,70788.58,34.7,0.25258,0.00013,21.19784]
[1780369398847,37.27,70788.58,34.7,0.25258,0.00013,21.19784]
[1780369399385,37.27,70787.98,34.7,0.2525,0.00013,21.19425]
[1780369399865,37.27,70787.98,34.7,0.2525,0.00013,21.19425]
[1780369399751,37.27,70776.33,34.7,0.25099,0.00013,21.12399]
[1780369400788,37.27,70776.33,34.7,0.25099,0.00013,21.12399]
[1780369400835,37.27,70767.64,34.7,0.24987,0.00013,21.07141]
[1780369401000,37.27,70767.64,34.7,0.24987,0.00013,21.07141]
[1780369402636,37.27,70780.37,34.7,0.25151,0.00013,21.14834]
[1780369408104,37.27,70782.66,34.7,0.25181,0.00013,21.16205]
[1780369413750,37.27,70779.98,34.7,0.25143,0.00013,21.14238]
[1780369414885,37.27,70779.86,34.7,0.25142,0.00013,21.14163]
[1780369420463,37.27,70782.83,34.7,0.2518,0.00013,21.15938]
[1780369420543,37.27,70782.83,34.7,0.2518,0.00013,21.15938]
[1780369420898,37.27,70782.83,34.7,0.2518,0.00013,21.15938]
[1780369423079,37.27,70778.06,34.7,0.25118,0.00013,21.13052]
[1780369423409,37.27,70778.06,34.7,0.25118,0.00013,21.13052]
[1780369423983,37.27,70781.72,34.7,0.25165,0.00013,21.15257]
[1780369425058,37.27,70785.62,34.7,0.25216,0.00013,21.17605]
[1780369425342,37.27,70785.62,34.7,0.25216,0.00013,21.17605]
[1780369427863,37.27,70788.23,34.7,0.25249,0.00013,21.19167]
[1780369432791,37.27,70781.51,34.7,0.25162,0.00013,21.15085]
[1780369435555,37.27,70788.19,34.7,0.25248,0.00013,21.191]
[1780369436463,37.27,70788.23,34.7,0.25248,0.00013,21.19117]
[1780369436898,37.27,70788.23,34.7,0.25248,0.00013,21.19117]
[1780369436906,37.27,70788.23,34.7,0.25248,0.00013,21.19117]
[1780369436929,37.27,70788.23,34.7,0.25248,0.00013,21.19117]
[1780369439533,37.27,70781.48,34.7,0.2516,0.00013,21.15033]
[1780369440323,37.27,70781.19,34.7,0.25157,0.00013,21.14853]
[1780369444705,37.27,70774.32,34.7,0.25068,0.00013,21.10697]
[1780369448791,37.27,70774.04,34.7,0.25064,0.00013,21.10531]
[1780369448857,37.27,70774.04,34.7,0.25064,0.00013,21.10531]
[1780369450418,37.27,70773.92,34.7,0.25063,0.00013,21.10462]
[1780369450878,37.27,70773.92,34.7,0.25063,0.00013,21.10462]
[1780369451982,37.27,70775.84,34.7,0.25088,0.00013,21.11626]
[1780369453419,37.27,70785.28,34.7,0.25209,0.00013,21.17318]
[1780369457347,37.27,70783.58,34.7,0.25187,0.00013,21.16287]
[1780369457532,37.27,70783.58,34.7,0.25187,0.00013,21.16287]
[1780369457943,37.27,70783.58,34.7,0.25187,0.00013,21.16287]
[1780369458662,37.27,70784.85,34.7,0.25204,0.00013,21.17048]
[1780369458668,37.27,70784.85,34.7,0.25204,0.00013,21.17048]
[1780369458683,37.27,70784.85,34.7,0.25204,0.00013,21.17048]
[1780369458695,37.27,70784.85,34.7,0.25204,0.00013,21.17048]
[1780369458711,37.27,70784.85,34.7,0.25204,0.00013,21.17048]
[1780369458744,37.27,70784.85,34.7,0.25204,0.00013,21.17048]
[1780369458835,37.26,70792.96,34.7,0.25308,0.00013,21.21921]
[1780369459143,37.26,70792.96,34.7,0.25308,0.00013,21.21921]
[1780369459162,37.26,70792.96,34.7,0.25308,0.00013,21.21921]
[1780369459250,37.26,70792.96,34.7,0.25308,0.00013,21.21921]
[1780369459423,37.26,70792.96,34.7,0.25308,0.00013,21.21921]
[1780369459525,37.26,70792.96,34.7,0.25308,0.00013,21.21921]
[1780369459601,37.27,70803.82,34.7,0.25449,0.00013,21.28436]
[1780369460449,37.27,70803.82,34.7,0.25449,0.00013,21.28436]
[1780369464829,37.26,70812.02,34.7,0.25555,0.00013,21.3331]
[1780369465990,37.26,70812.06,34.7,0.25555,0.00013,21.33323]
[1780369466831,37.26,70810.22,34.7,0.25531,0.00013,21.32212]
[1780369466833,37.26,70810.22,34.7,0.25531,0.00013,21.32212]
[1780369466898,37.26,70810.22,34.7,0.25531,0.00013,21.32212]
[1780369467614,37.26,70810.55,34.7,0.25535,0.00013,21.32397]
[1780369468513,37.26,70815.79,34.7,0.25603,0.00013,21.35513]
[1780369468883,37.26,70815.79,34.7,0.25603,0.00013,21.35513]
[1780369469079,37.26,70817.75,34.7,0.25628,0.00013,21.3667]
[1780369469120,37.26,70817.75,34.7,0.25628,0.00013,21.3667]
[1780369469265,37.26,70817.75,34.7,0.25628,0.00013,21.3667]
[1780369469310,37.26,70817.75,34.7,0.25628,0.00013,21.3667]
[1780369469392,37.26,70817.75,34.7,0.25628,0.00013,21.3667]
[1780369469538,37.26,70817.75,34.7,0.25628,0.00013,21.3667]
[1780369469865,37.26,70818.52,34.7,0.25638,0.00013,21.37115]
[1780369471292,37.26,70821.28,34.7,0.25674,0.00013,21.38752]
[1780369471467,37.26,70821.28,34.7,0.25674,0.00013,21.38752]
[1780369472723,37.26,70819.39,34.7,0.25646,0.00013,21.37283]
[1780369473021,37.26,70811.83,34.7,0.25548,0.00013,21.32765]
[1780369474184,37.26,70812.92,34.7,0.25562,0.00013,21.334]
[1780369474332,37.26,70812.92,34.7,0.25562,0.00013,21.334]
[1780369480956,37.26,70819.32,34.7,0.25643,0.00013,21.37139]
[1780369480972,37.26,70819.32,34.7,0.25643,0.00013,21.37139]
[1780369481369,37.26,70823.64,34.7,0.25699,0.00013,21.39697]
[1780369481458,37.26,70823.64,34.7,0.25699,0.00013,21.39697]
[1780369481481,37.26,70823.64,34.7,0.25699,0.00013,21.39697]
[1780369481571,37.26,70823.64,34.7,0.25699,0.00013,21.39697]
[1780369481703,37.26,70823.64,34.7,0.25699,0.00013,21.39697]
[1780369481853,37.26,70823.64,34.7,0.25699,0.00013,21.39697]
[1780369481952,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482084,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482166,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482301,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482387,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482415,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482511,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482813,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482901,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482951,37.26,70832.49,34.7,0.25814,0.00013,21.4494]
[1780369482921,37.25,70863.85,34.7,0.26225,0.00013,21.63432]
[1780369483122,37.25,70863.85,34.7,0.26225,0.00013,21.63432]
[1780369483517,37.25,70863.85,34.7,0.26225,0.00013,21.63432]
[1780369483890,37.25,70863.85,34.7,0.26225,0.00013,21.63432]
[1780369484949,37.25,70859.01,34.7,0.2616,0.00013,21.60541]
[1780369485773,37.25,70859.01,34.7,0.2616,0.00013,21.60541]
[1780369486679,37.25,70858.89,34.7,0.26158,0.00013,21.60441]
[1780369486687,37.25,70858.89,34.7,0.26158,0.00013,21.60441]
[1780369486786,37.25,70858.89,34.7,0.26158,0.00013,21.60441]
[1780369486786,37.25,70858.89,34.7,0.26158,0.00013,21.60441]
[1780369487000,37.25,70858.89,34.7,0.26158,0.00013,21.60441]
[1780369487243,37.25,70859.31,34.7,0.26163,0.00013,21.60658]
[1780369487691,37.25,70867.8,34.7,0.26274,0.00013,21.65614]
[1780369489226,37.25,70867.22,34.7,0.26266,0.00013,21.65244]
[1780369489476,37.25,70867.22,34.7,0.26266,0.00013,21.65244]
[1780369489588,37.25,70867.22,34.7,0.26266,0.00013,21.65244]
[1780369489670,37.25,70867.22,34.7,0.26265,0.00013,21.65209]
[1780369490075,37.25,70867.22,34.7,0.26265,0.00013,21.65209]
[1780369490369,37.25,70867.22,34.7,0.26265,0.00013,21.65209]
[1780369490849,37.25,70867.22,34.7,0.26265,0.00013,21.65209]
[1780369491173,37.25,70866.87,34.7,0.2626,0.00013,21.65009]
[1780369492028,37.25,70866.87,34.7,0.2626,0.00013,21.65009]
[1780369492726,37.25,70866.36,34.7,0.26254,0.00013,21.64722]
[1780369497669,37.24,70870.38,34.7,0.26305,0.00013,21.66994]
[1780369497671,37.24,70870.38,34.7,0.26305,0.00013,21.66994]
[1780369498228,37.24,70869.08,34.7,0.26287,0.00013,21.66208]
[1780369500682,37.24,70865.85,34.7,0.26243,0.00013,21.64242]
[1780369501649,37.24,70866.28,34.7,0.26248,0.00013,21.64462]
[1780369501832,37.24,70866.28,34.7,0.26248,0.00013,21.64462]
[1780369502375,37.24,70870.78,34.7,0.26306,0.00013,21.67068]
[1780369502401,37.24,70870.78,34.7,0.26306,0.00013,21.67068]
[1780369502583,37.24,70870.78,34.7,0.26306,0.00013,21.67068]
[1780369502612,37.24,70870.78,34.7,0.26306,0.00013,21.67068]
[1780369502839,37.24,70870.78,34.7,0.26306,0.00013,21.67068]
[1780369502843,37.24,70870.78,34.7,0.26306,0.00013,21.67068]
[1780369502906,37.24,70893.89,34.7,0.26612,0.00013,21.80525]
[1780369503725,37.24,70893.89,34.7,0.26612,0.00013,21.80525]
[1780369504712,37.24,70900.97,34.7,0.26705,0.00013,21.84623]
[1780369504883,37.23,70912.23,34.7,0.26854,0.00013,21.91112]
[1780369505863,37.23,70912.23,34.7,0.26854,0.00013,21.91112]
[1780369506046,37.23,70913.57,34.7,0.26872,0.00013,21.91856]
[1780369506681,37.23,70913.57,34.7,0.26872,0.00013,21.91856]
[1780369509798,37.22,70911.86,34.7,0.26838,0.00013,21.90437]
[1780369510083,37.21,70913.96,34.7,0.26865,0.00013,21.91616]
[1780369511329,37.21,70918.85,34.7,0.2693,0.00013,21.94415]
[1780369511359,37.21,70918.85,34.7,0.2693,0.00013,21.94415]
[1780369511360,37.21,70918.85,34.7,0.2693,0.00013,21.94415]
[1780369511495,37.21,70918.85,34.7,0.2693,0.00013,21.94415]
[1780369511974,37.21,70923.65,34.7,0.26994,0.00013,21.97155]
[1780369513913,37.21,70928.35,34.7,0.27056,0.00013,21.99836]
[1780369513916,37.21,70928.35,34.7,0.27056,0.00013,21.99836]
[1780369515998,37.21,70926.73,34.7,0.27033,0.00013,21.98854]
[1780369516284,37.21,70920.39,34.7,0.26948,0.00013,21.95178]
[1780369517339,37.21,70914.45,34.7,0.26868,0.00013,21.91724]
[1780369517470,37.21,70914.45,34.7,0.26868,0.00013,21.91724]
[1780369517808,37.21,70914.45,34.7,0.26868,0.00013,21.91724]
[1780369517812,37.21,70914.45,34.7,0.26868,0.00013,21.91724]
[1780369518604,37.2,70919.93,34.7,0.26935,0.00013,21.94663]
[1780369518716,37.2,70919.93,34.7,0.26935,0.00013,21.94663]
[1780369518916,37.2,70928.9,34.7,0.27055,0.00013,21.9981]
[1780369519780,37.2,70928.9,34.7,0.27055,0.00013,21.9981]
[1780369519784,37.2,70928.9,34.7,0.27055,0.00013,21.9981]
[1780369522414,37.19,70929.82,34.7,0.27065,0.00013,22.00263]
[1780369525200,37.16,70929.46,34.7,0.27041,0.00013,21.99279]
[1780369529205,37.16,70933.24,34.7,0.2709,0.00013,22.01352]
[1780369534483,37.15,70930.54,34.7,0.27048,0.00013,21.99334]
[1780369535788,37.15,70931.11,34.7,0.27055,0.00013,21.99635]
[1780369536247,37.15,70928.81,34.7,0.27023,0.00013,21.98285]
[1780369536336,37.15,70928.81,34.7,0.27023,0.00013,21.98285]
[1780369540272,37.14,70931.19,34.7,0.27053,0.00013,21.99559]
[1780369546109,37.14,70937.47,34.7,0.27133,0.00013,22.02987]
[1780369548607,37.13,70938.86,34.7,0.27151,0.00013,22.03757]
[1780369553357,37.13,70934.93,34.7,0.27094,0.00013,22.01354]
[1780369553771,37.13,70934.93,34.7,0.27094,0.00013,22.01354]
[1780369554359,37.13,70928.85,34.7,0.27012,0.00013,21.97824]
[1780369554932,37.13,70928.85,34.7,0.27012,0.00013,21.97824]
[1780369560389,37.12,70924.08,34.7,0.26945,0.00013,21.94931]
[1780369561947,37.12,70920.82,34.7,0.269,0.00013,21.93025]
[1780369564902,37.12,70920.37,34.7,0.26893,0.00013,21.92707]
[1780369565127,37.12,70920.52,34.7,0.26895,0.00013,21.92775]
[1780369565162,37.12,70920.52,34.7,0.26895,0.00013,21.92775]
[1780369565326,37.12,70920.52,34.7,0.26895,0.00013,21.92775]
[1780369565351,37.12,70920.52,34.7,0.26895,0.00013,21.92775]
[1780369567335,37.11,70907.1,34.7,0.26714,0.00013,21.84954]
[1780369569190,37.11,70903.97,34.7,0.26672,0.00013,21.83107]
[1780369570425,37.11,70905.57,34.7,0.26693,0.00013,21.84028]
[1780369570728,37.11,70905.57,34.7,0.26693,0.00013,21.84028]
[1780369571311,37.11,70907.56,34.7,0.26719,0.00013,21.85176]
[1780369571397,37.11,70916.76,34.7,0.26842,0.00013,21.90507]
[1780369577081,37.11,70918.51,34.7,0.26864,0.00013,21.91459]
[1780369577083,37.11,70918.51,34.7,0.26864,0.00013,21.91459]
[1780369578462,37.11,70921.73,34.7,0.26906,0.00013,21.93289]
[1780369578489,37.11,70921.73,34.7,0.26906,0.00013,21.93289]
[1780369578524,37.11,70921.73,34.7,0.26906,0.00013,21.93289]
[1780369584594,37.1,70925.01,34.7,0.26947,0.00013,21.95068]
[1780369586849,37.1,70925.03,34.7,0.26947,0.00013,21.95039]
[1780369592438,37.1,70922.72,34.7,0.2691,0.00013,21.93232]
[1780369596937,37.09,70925.05,34.7,0.2694,0.00013,21.94523]
[1780369598480,37.09,70916.01,34.7,0.26817,0.00013,21.89228]
[1780369599179,37.09,70916.01,34.7,0.26817,0.00013,21.89228]
[1780369601765,37.09,70915.35,34.7,0.26808,0.00013,21.88814]
[1780369605529,37.09,70925.37,34.7,0.2694,0.00013,21.94542]
[1780369610564,37.08,70924.25,34.7,0.26923,0.00013,21.93798]
[1780369612311,37.08,70924.18,34.7,0.26921,0.00013,21.93739]
[1780369614387,37.08,70930.07,34.7,0.26999,0.00013,21.97106]
[1780369619627,37.07,70934.46,34.7,0.27055,0.00013,21.99503]
[1780369624661,37.07,70929.95,34.7,0.26991,0.00013,21.96781]
[1780369629006,37.07,70930.72,34.7,0.27,0.00013,21.97161]
[1780369629510,37.07,70930.68,34.7,0.26999,0.00013,21.97117]
[1780369630791,37.06,70932.04,34.7,0.27017,0.00013,21.97881]
[1780369630886,37.06,70932.04,34.7,0.27017,0.00013,21.97881]
[1780369630889,37.06,70932.04,34.7,0.27017,0.00013,21.97881]
[1780369631034,37.06,70932.04,34.7,0.27017,0.00013,21.97881]
[1780369631160,37.06,70932.04,34.7,0.27017,0.00013,21.97881]
[1780369631112,37.06,70922.43,34.7,0.26887,0.00013,21.92301]
[1780369631329,37.06,70922.43,34.7,0.26887,0.00013,21.92301]
[1780369631378,37.06,70922.43,34.7,0.26887,0.00013,21.92301]
[1780369631827,37.06,70922.43,34.7,0.26887,0.00013,21.92301]
[1780369631957,37.06,70922.43,34.7,0.26887,0.00013,21.92301]
[1780369632112,37.06,70922.43,34.7,0.26887,0.00013,21.92301]
[1780369633171,37.06,70921.6,34.7,0.26876,0.00013,21.91797]
[1780369633605,37.06,70921.4,34.7,0.26873,0.00013,21.91665]
[1780369633739,37.06,70921.4,34.7,0.26873,0.00013,21.91665]
[1780369634650,37.06,70920.56,34.7,0.26861,0.00013,21.91161]
[1780369634674,37.06,70920.56,34.7,0.26861,0.00013,21.91161]
[1780369635322,37.06,70915.11,34.7,0.26788,0.00013,21.87981]
[1780369637099,37.06,70915.3,34.7,0.2679,0.00013,21.88076]
[1780369641781,37.06,70924.85,34.7,0.26916,0.00013,21.93534]
[1780369643143,37.06,70924.85,34.7,0.26916,0.00013,21.93534]
[1780369647213,37.05,70929.45,34.7,0.26975,0.00013,21.961]
[1780369649286,37.05,70925.93,34.7,0.26927,0.00013,21.94019]
[1780369650962,37.05,70921.86,34.7,0.26872,0.00013,21.91641]
[1780369651934,37.05,70922.6,34.7,0.26879,0.00013,21.91719]
[1780369657892,37.04,70931.63,34.7,0.26997,0.00013,21.96835]
[1780369658246,37.04,70931.63,34.7,0.26997,0.00013,21.96835]
[1780369658290,37.04,70931.63,34.7,0.26997,0.00013,21.96835]
[1780369658493,37.04,70931.63,34.7,0.26997,0.00013,21.96835]
[1780369660328,37.04,70937.62,34.7,0.27077,0.00013,22.00257]
[1780369665949,37.04,70935.66,34.7,0.27047,0.00013,21.98985]
[1780369670983,37.03,70934.15,34.7,0.27024,0.00013,21.98004]
[1780369676020,37.03,70935.25,34.7,0.27036,0.00013,21.98537]
[1780369680964,37.02,70935.35,34.7,0.27036,0.00013,21.9851]
[1780369681775,37.02,70937.8,34.7,0.27068,0.00013,21.99904]
[1780369681851,37.02,70937.8,34.7,0.27068,0.00013,21.99904]
[1780369682171,37.02,70937.8,34.7,0.27068,0.00013,21.99904]
[1780369682188,37.02,70937.8,34.7,0.27068,0.00013,21.99904]
[1780369682207,37.02,70937.8,34.7,0.27068,0.00013,21.99904]
[1780369682212,37.02,70946.22,34.7,0.27181,0.00013,22.04734]
[1780369682371,37.02,70946.22,34.7,0.27181,0.00013,22.04734]
[1780369682583,37.02,70946.22,34.7,0.27181,0.00013,22.04734]
[1780369682866,37.02,70946.22,34.7,0.27181,0.00013,22.04734]
[1780369683086,37.02,70946.22,34.7,0.27181,0.00013,22.04734]
[1780369683142,37.02,70946.22,34.7,0.27181,0.00013,22.04734]
[1780369683667,37.02,70951.38,34.7,0.2725,0.00013,22.07677]
[1780369684082,37.02,70956.14,34.7,0.27314,0.00014,22.10381]
[1780369684466,37.02,70956.14,34.7,0.27314,0.00014,22.10381]
[1780369684506,37.02,70956.14,34.7,0.27314,0.00014,22.10381]
[1780369685708,37.02,70958.47,34.7,0.27345,0.00014,22.11723]
[1780369686096,37.02,70954.5,34.7,0.27292,0.00014,22.09453]
[1780369687886,37.02,70952.45,34.7,0.27263,0.00014,22.08243]
[1780369688110,37.02,70940.98,34.7,0.27108,0.00013,22.01612]
[1780369689271,37.02,70939.08,34.7,0.27081,0.00013,22.00485]
[1780369690182,37.02,70939.08,34.7,0.27081,0.00013,22.00485]
[1780369690345,37.02,70941.79,34.7,0.27117,0.00013,22.02024]
[1780369696166,37.01,70948.15,34.7,0.27199,0.00013,22.05523]
[1780369697855,37.01,70948.65,34.7,0.27205,0.00013,22.05783]
[1780369699711,37.01,70947.84,34.7,0.27193,0.00013,22.05261]
[1780369702208,37.0,70934.0,34.7,0.27004,0.00013,21.97193]
[1780369702465,37.0,70934.0,34.7,0.27004,0.00013,21.97193]
[1780369702486,37.0,70934.0,34.7,0.27004,0.00013,21.97193]
[1780369703215,37.0,70924.48,34.7,0.26876,0.00013,21.91647]
[1780369703536,37.0,70924.48,34.7,0.26876,0.00013,21.91647]
[1780369703653,37.0,70924.48,34.7,0.26876,0.00013,21.91647]
[1780369704987,37.0,70924.72,34.7,0.26878,0.00013,21.91766]
[1780369710264,37.0,70926.66,34.7,0.26902,0.00013,21.92807]
[1780369711698,37.0,70930.99,34.7,0.26958,0.00013,21.9497]
[1780369715786,36.99,70930.98,34.7,0.26956,0.00013,21.94894]
[1780369716835,36.99,70928.22,34.7,0.26918,0.00013,21.93276]
[1780369717325,36.99,70927.97,34.7,0.26915,0.00013,21.93113]
[1780369721685,36.99,70919.15,34.7,0.26795,0.00013,21.87929]
[1780369725240,36.99,70925.01,34.7,0.26873,0.00013,21.91302]
[1780369725267,36.99,70925.01,34.7,0.26873,0.00013,21.91302]
[1780369727740,36.99,70927.53,34.7,0.26905,0.00013,21.92723]
[1780369735440,36.98,70916.49,34.7,0.26755,0.00013,21.86191]
[1780369740120,36.98,70916.22,34.7,0.26751,0.00013,21.86014]
[1780369745512,36.98,70916.52,34.7,0.26753,0.00013,21.8612]
[1780369748566,36.98,70915.88,34.7,0.26744,0.00013,21.85729]
[1780369748767,36.98,70915.88,34.7,0.26744,0.00013,21.85729]
[1780369749349,36.98,70915.88,34.7,0.26744,0.00013,21.85729]
[1780369749510,36.98,70911.41,34.7,0.26684,0.00013,21.83112]
[1780369749857,36.98,70911.41,34.7,0.26684,0.00013,21.83112]
[1780369750021,36.98,70911.41,34.7,0.26684,0.00013,21.83112]
[1780369751321,36.98,70897.82,34.7,0.26502,0.00013,21.75146]
[1780369751554,36.97,70889.34,34.7,0.26389,0.00013,21.70153]
[1780369752649,36.97,70889.34,34.7,0.26389,0.00013,21.70153]
[1780369752746,36.97,70889.34,34.7,0.26389,0.00013,21.70153]
[1780369752760,36.97,70889.34,34.7,0.26389,0.00013,21.70153]
[1780369754196,36.98,70883.62,34.7,0.26313,0.00013,21.66784]
[1780369754295,36.98,70883.5,34.7,0.26311,0.00013,21.6672]
[1780369754378,36.98,70883.5,34.7,0.26311,0.00013,21.6672]
[1780369754939,36.98,70883.5,34.7,0.26311,0.00013,21.6672]
[1780369755785,36.97,70877.93,34.7,0.26237,0.00013,21.63411]
[1780369755934,36.97,70877.93,34.7,0.26237,0.00013,21.63411]
[1780369756688,36.97,70877.38,34.7,0.26229,0.00013,21.63066]
[1780369756841,36.97,70877.38,34.7,0.26229,0.00013,21.63066]
[1780369757081,36.97,70877.38,34.7,0.26229,0.00013,21.63066]
[1780369757082,36.97,70877.38,34.7,0.26229,0.00013,21.63066]
[1780369757166,36.97,70878.75,34.7,0.26247,0.00013,21.63859]
[1780369757407,36.97,70878.75,34.7,0.26247,0.00013,21.63859]
[1780369757745,36.97,70878.75,34.7,0.26247,0.00013,21.63859]
[1780369757827,36.97,70878.75,34.7,0.26247,0.00013,21.63859]
[1780369757909,36.97,70878.75,34.7,0.26247,0.00013,21.63859]
[1780369757937,36.97,70878.75,34.7,0.26247,0.00013,21.63859]
[1780369758280,36.97,70878.75,34.7,0.26247,0.00013,21.63859]
[1780369758021,36.97,70890.32,34.7,0.26401,0.00013,21.70697]
[1780369758957,36.97,70890.32,34.7,0.26401,0.00013,21.70697]
[1780369759574,36.97,70892.24,34.7,0.26427,0.00013,21.7184]
[1780369759588,36.97,70892.24,34.7,0.26427,0.00013,21.7184]
[1780369759673,36.97,70892.24,34.7,0.26427,0.00013,21.7184]
[1780369759773,36.97,70892.24,34.7,0.26427,0.00013,21.7184]
[1780369761513,36.97,70898.76,34.7,0.26514,0.00013,21.75682]
[1780369761624,36.97,70898.76,34.7,0.26514,0.00013,21.75682]
[1780369763702,36.97,70898.86,34.7,0.26516,0.00013,21.75744]
[1780369763751,36.97,70898.86,34.7,0.26516,0.00013,21.75744]
[1780369769681,36.98,70897.8,34.7,0.26502,0.00013,21.75132]
[1780369774717,36.98,70899.04,34.7,0.26516,0.00013,21.75535]
[1780369780178,36.98,70906.95,34.7,0.26622,0.00013,21.8017]
[1780369785794,36.97,70906.03,34.7,0.26609,0.00013,21.7961]
[1780369790993,36.97,70912.57,34.7,0.26696,0.00013,21.83419]
[1780369791158,36.97,70912.57,34.7,0.26696,0.00013,21.83419]
[1780369791211,36.97,70912.57,34.7,0.26696,0.00013,21.83419]
[1780369791699,36.97,70913.29,34.7,0.26706,0.00013,21.83833]
[1780369791704,36.97,70913.29,34.7,0.26706,0.00013,21.83833]
[1780369792358,36.97,70913.29,34.7,0.26706,0.00013,21.83833]
[1780369791836,36.97,70921.65,34.7,0.26818,0.00013,21.887]
[1780369793880,36.97,70926.7,34.7,0.26885,0.00013,21.91629]
[1780369794347,36.97,70926.7,34.7,0.26885,0.00013,21.91629]
[1780369795303,36.97,70926.88,34.7,0.26887,0.00013,21.91722]
[1780369800566,36.97,70932.34,34.7,0.26958,0.00013,21.948]
[1780369801407,36.97,70933.99,34.7,0.2698,0.00013,21.95739]
[1780369801596,36.97,70933.99,34.7,0.2698,0.00013,21.95739]
[1780369801607,36.97,70933.99,34.7,0.2698,0.00013,21.95739]
[1780369802551,36.97,70937.4,34.7,0.27026,0.00013,21.97697]
[1780369803759,36.97,70936.79,34.7,0.27017,0.00013,21.97326]
[1780369804079,36.97,70936.79,34.7,0.27017,0.00013,21.97326]
[1780369806746,36.96,70938.89,34.7,0.27044,0.00013,21.98482]
[1780369807596,36.96,70936.6,34.7,0.27013,0.00013,21.97137]
[1780369807663,36.96,70936.6,34.7,0.27013,0.00013,21.97137]
[1780369807820,36.96,70936.6,34.7,0.27013,0.00013,21.97137]
[1780369808641,36.96,70933.98,34.7,0.26977,0.00013,21.95598]
[1780369813989,36.96,70937.36,34.7,0.2702,0.00013,21.97442]
[1780369816924,36.96,70937.8,34.7,0.27024,0.00013,21.97658]
[1780369819422,36.95,70935.42,34.7,0.26991,0.00013,21.96221]
[1780369821158,36.95,70933.19,34.7,0.26961,0.00013,21.94909]
[1780369821652,36.95,70933.5,34.7,0.26964,0.00013,21.95071]
[1780369821761,36.95,70933.5,34.7,0.26964,0.00013,21.95071]
[1780369822497,36.95,70935.5,34.7,0.26991,0.00013,21.96213]
[1780369822498,36.95,70935.5,34.7,0.26991,0.00013,21.96213]
[1780369823053,36.95,70945.27,34.7,0.27122,0.00013,22.01847]
[1780369825513,36.95,70948.83,34.7,0.27169,0.00014,22.0386]
[1780369826294,36.95,70948.83,34.7,0.27169,0.00014,22.0386]
[1780369826301,36.95,70948.83,34.7,0.27169,0.00014,22.0386]
[1780369827860,36.95,70942.9,34.7,0.27088,0.00013,22.00386]
[1780369828056,36.95,70942.9,34.7,0.27088,0.00013,22.00386]
[1780369828058,36.95,70942.9,34.7,0.27088,0.00013,22.00386]
[1780369828305,36.95,70952.91,34.7,0.27222,0.00014,22.06139]
[1780369828496,36.95,70952.91,34.7,0.27222,0.00014,22.06139]
[1780369834131,36.94,70949.48,34.7,0.2717,0.00014,22.03681]
[1780369838159,36.94,70939.87,34.7,0.27038,0.00013,21.9803]
[1780369838427,36.94,70939.87,34.7,0.27038,0.00013,21.9803]
[1780369838740,36.94,70939.87,34.7,0.27038,0.00013,21.9803]
[1780369841608,36.93,70933.31,34.7,0.26948,0.00013,21.94166]
[1780369841660,36.93,70933.31,34.7,0.26948,0.00013,21.94166]
[1780369843719,36.93,70929.7,34.7,0.26899,0.00013,21.92036]
[1780369843855,36.93,70929.7,34.7,0.26899,0.00013,21.92036]
[1780369844391,36.93,70929.7,34.7,0.26899,0.00013,21.92036]
[1780369847222,36.93,70921.38,34.7,0.26786,0.00013,21.87139]
[1780369852260,36.93,70917.19,34.7,0.26728,0.00013,21.84649]
[1780369857295,36.93,70916.68,34.7,0.2672,0.00013,21.84316]
[1780369862330,36.92,70912.42,34.7,0.26663,0.00013,21.81793]
[1780369865727,36.92,70912.06,34.7,0.26657,0.00013,21.81568]
[1780369865793,36.92,70912.06,34.7,0.26657,0.00013,21.81568]
[1780369866079,36.92,70912.06,34.7,0.26657,0.00013,21.81568]
[1780369866103,36.92,70912.06,34.7,0.26657,0.00013,21.81568]
[1780369866231,36.92,70912.06,34.7,0.26657,0.00013,21.81568]
[1780369868658,36.92,70904.58,34.7,0.26557,0.00013,21.77175]
[1780369873009,36.92,70903.54,34.7,0.26543,0.00013,21.76568]
[1780369873347,36.92,70903.54,34.7,0.26543,0.00013,21.76568]
[1780369874505,36.92,70890.45,34.7,0.26369,0.00013,21.68868]
[1780369874969,36.92,70890.45,34.7,0.26369,0.00013,21.68868]
[1780369876293,36.92,70887.65,34.7,0.26331,0.00013,21.67221]
[1780369878106,36.92,70885.9,34.7,0.26309,0.00013,21.66208]
[1780369878828,36.93,70880.95,34.7,0.26243,0.00013,21.63292]
[1780369878949,36.93,70880.95,34.7,0.26243,0.00013,21.63292]
[1780369879227,36.93,70880.95,34.7,0.26243,0.00013,21.63292]
[1780369879449,36.93,70875.26,34.7,0.26168,0.00013,21.59933]
[1780369882450,36.92,70873.09,34.7,0.26138,0.00013,21.58598]
[1780369884295,36.92,70869.98,34.7,0.26095,0.00013,21.56708]
[1780369884297,36.92,70869.98,34.7,0.26095,0.00013,21.56708]
[1780369886315,36.92,70865.55,34.7,0.26036,0.00013,21.54054]
[1780369886669,36.92,70865.51,34.7,0.26035,0.00013,21.53993]
[1780369887305,36.92,70865.51,34.7,0.26035,0.00013,21.53993]
[1780369890225,36.92,70865.42,34.7,0.26032,0.00013,21.53891]
[1780369890334,36.92,70865.42,34.7,0.26032,0.00013,21.53891]
[1780369890428,36.92,70865.42,34.7,0.26032,0.00013,21.53891]
[1780369890900,36.92,70865.54,34.7,0.26034,0.00013,21.53946]
[1780369892803,36.92,70861.98,34.7,0.25984,0.00013,21.51474]
[1780369893514,36.92,70860.06,34.7,0.25958,0.00013,21.50299]
[1780369894956,36.91,70860.22,34.7,0.25959,0.00013,21.50381]
[1780369895020,36.91,70860.22,34.7,0.25959,0.00013,21.50381]
[1780369897167,36.91,70863.85,34.7,0.26007,0.00013,21.52518]
[1780369901750,36.91,70865.55,34.7,0.26028,0.00013,21.53455]
[1780369902643,36.91,70865.9,34.7,0.26032,0.00013,21.53647]
[1780369902679,36.91,70865.9,34.7,0.26032,0.00013,21.53647]
[1780369903188,36.91,70865.9,34.7,0.26032,0.00013,21.53647]
[1780369904601,36.91,70862.34,34.7,0.25984,0.00013,21.51495]
[1780369904644,36.91,70862.34,34.7,0.25984,0.00013,21.51495]
[1780369906250,36.91,70860.35,34.7,0.25957,0.00013,21.50293]
[1780369907080,36.91,70858.25,34.7,0.25929,0.00013,21.49026]
[1780369907328,36.91,70858.25,34.7,0.25929,0.00013,21.49026]
[1780369907347,36.91,70858.25,34.7,0.25929,0.00013,21.49026]
[1780369907583,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369907683,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369907712,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369907864,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369907997,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369908210,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369908261,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369908358,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369908362,36.91,70855.62,34.7,0.25894,0.00013,21.47443]
[1780369908426,36.91,70846.41,34.7,0.25772,0.00013,21.41921]
[1780369908734,36.91,70846.41,34.7,0.25772,0.00013,21.41921]
[1780369908924,36.91,70846.41,34.7,0.25772,0.00013,21.41921]
[1780369909037,36.91,70846.41,34.7,0.25772,0.00013,21.41921]
[1780369909432,36.91,70834.32,34.7,0.25613,0.00013,21.34652]
[1780369912145,36.91,70834.75,34.7,0.25618,0.00013,21.34909]
[1780369912510,36.91,70835.26,34.7,0.25625,0.00013,21.35219]
[1780369912817,36.91,70835.26,34.7,0.25625,0.00013,21.35219]
[1780369912880,36.91,70835.26,34.7,0.25625,0.00013,21.35219]
[1780369914277,36.91,70836.16,34.7,0.25637,0.00013,21.35763]
[1780369914828,36.91,70835.93,34.7,0.25634,0.00013,21.35627]
[1780369915002,36.91,70835.93,34.7,0.25634,0.00013,21.35627]
[1780369917229,36.91,70833.71,34.7,0.25605,0.00013,21.34296]
[1780369918840,36.91,70830.02,34.7,0.25557,0.00013,21.3208]
[1780369918953,36.91,70830.02,34.7,0.25557,0.00013,21.3208]
[1780369918987,36.91,70830.02,34.7,0.25557,0.00013,21.3208]
[1780369919058,36.91,70830.02,34.7,0.25557,0.00013,21.3208]
[1780369919102,36.91,70830.02,34.7,0.25557,0.00013,21.3208]
[1780369919132,36.91,70830.02,34.7,0.25557,0.00013,21.3208]
[1780369920004,36.91,70830.92,34.7,0.25569,0.00013,21.32627]
[1780369920123,36.91,70830.92,34.7,0.25569,0.00013,21.32627]
[1780369920261,36.91,70830.92,34.7,0.25569,0.00013,21.32627]
[1780369920966,36.91,70830.23,34.7,0.2556,0.00013,21.32217]
[1780369921144,36.91,70830.23,34.7,0.2556,0.00013,21.32217]
[1780369924774,36.91,70832.98,34.7,0.25596,0.00013,21.33893]
[1780369927277,36.91,70832.44,34.7,0.25589,0.00013,21.33577]
[1780369927292,36.91,70832.44,34.7,0.25589,0.00013,21.33577]
[1780369927566,36.91,70831.35,34.7,0.25575,0.00013,21.32924]
[1780369927594,36.91,70831.35,34.7,0.25575,0.00013,21.32924]
[1780369927666,36.91,70831.35,34.7,0.25575,0.00013,21.32924]
[1780369927812,36.91,70831.35,34.7,0.25575,0.00013,21.32924]
[1780369927823,36.91,70831.35,34.7,0.25575,0.00013,21.32924]
[1780369927923,36.91,70823.87,34.7,0.25477,0.00013,21.28419]
[1780369928773,36.91,70823.87,34.7,0.25477,0.00013,21.28419]
[1780369933829,36.91,70820.75,34.7,0.25436,0.00013,21.26542]
[1780369938172,36.91,70821.46,34.7,0.25446,0.00013,21.26979]
[1780369938194,36.91,70821.46,34.7,0.25446,0.00013,21.26979]
[1780369938479,36.91,70821.46,34.7,0.25446,0.00013,21.26979]
[1780369938488,36.91,70821.46,34.7,0.25446,0.00013,21.26979]
[1780369939334,36.91,70821.15,34.7,0.25442,0.00013,21.26795]
[1780369939378,36.91,70821.15,34.7,0.25442,0.00013,21.26795]
[1780369939409,36.91,70821.15,34.7,0.25442,0.00013,21.26795]
[1780369939796,36.91,70814.95,34.7,0.25361,0.00013,21.23048]
[1780369940850,36.91,70812.9,34.7,0.25334,0.00013,21.21809]
[1780369940861,36.91,70812.9,34.7,0.25334,0.00013,21.21809]
[1780369941423,36.91,70812.9,34.7,0.25334,0.00013,21.21809]
[1780369942049,36.91,70813.96,34.7,0.25348,0.00013,21.22457]
[1780369946953,36.91,70812.26,34.7,0.25326,0.00013,21.21462]
[1780369947840,36.91,70811.86,34.7,0.25321,0.00013,21.21225]
[1780369949808,36.91,70811.71,34.7,0.2532,0.00013,21.2115]
[1780369950995,36.91,70812.26,34.7,0.25327,0.00013,21.21491]
[1780369957301,36.91,70812.48,34.7,0.25329,0.00013,21.21334]
[1780369962384,36.92,70818.91,34.7,0.25414,0.00013,21.25259]
[1780369968067,36.92,70825.79,34.7,0.25504,0.00013,21.2942]
[1780369973103,36.92,70824.47,34.7,0.25487,0.00013,21.28621]
[1780369973632,36.92,70824.47,34.7,0.25487,0.00013,21.28621]
[1780369975780,36.92,70823.68,34.7,0.25476,0.00013,21.28144]
[1780369977469,36.92,70824.9,34.7,0.25492,0.00013,21.2888]
[1780369977530,36.92,70824.9,34.7,0.25492,0.00013,21.2888]
[1780369978138,36.92,70831.27,34.7,0.25576,0.00013,21.32719]
[1780369983173,36.92,70830.88,34.7,0.25571,0.00013,21.32511]
[1780369988208,36.92,70827.7,34.7,0.2553,0.00013,21.30621]
[1780369988633,36.92,70827.7,34.7,0.2553,0.00013,21.30621]
[1780369989012,36.92,70827.7,34.7,0.2553,0.00013,21.30621]
[1780369989215,36.92,70825.14,34.7,0.25497,0.00013,21.29082]
[1780369990959,36.92,70820.29,34.7,0.25433,0.00013,21.26153]
[1780369997271,36.92,70818.71,34.7,0.25413,0.00013,21.25217]
[1780370000892,36.92,70818.98,34.7,0.25417,0.00013,21.25391]
[1780370000946,36.92,70818.98,34.7,0.25417,0.00013,21.25391]
[1780370001020,36.92,70818.98,34.7,0.25417,0.00013,21.25391]
[1780370001295,36.92,70818.98,34.7,0.25417,0.00013,21.25391]
[1780370003006,36.92,70813.54,34.7,0.25346,0.00013,21.22108]
[1780370003443,36.92,70813.54,34.7,0.25346,0.00013,21.22108]
[1780370006227,36.92,70822.52,34.7,0.25463,0.00013,21.27552]
[1780370011377,36.92,70824.47,34.7,0.25487,0.00013,21.28394]
[1780370016412,36.92,70825.32,34.7,0.25498,0.00013,21.28907]
[1780370022454,36.92,70826.65,34.7,0.25515,0.00013,21.29705]
[1780370023745,36.92,70826.98,34.7,0.25519,0.00013,21.29904]
[1780370024468,36.92,70830.4,34.7,0.25564,0.00013,21.31963]
[1780370029483,36.92,70833.62,34.7,0.25607,0.00013,21.33923]
[1780370030918,36.92,70834.32,34.7,0.25617,0.00013,21.34352]
[1780370036552,36.92,70835.96,34.7,0.25638,0.00013,21.35353]
[1780370041587,36.92,70835.89,34.7,0.25638,0.00013,21.3532]
[1780370042504,36.92,70835.89,34.7,0.25638,0.00013,21.3532]
[1780370048103,36.92,70835.94,34.7,0.25639,0.00013,21.35359]
[1780370055052,36.92,70835.85,34.7,0.25638,0.00013,21.35318]
[1780370059010,36.92,70835.36,34.7,0.25631,0.00013,21.35032]
[1780370059171,36.92,70835.36,34.7,0.25631,0.00013,21.35032]
[1780370059713,36.92,70822.78,34.7,0.25466,0.00013,21.27459]
[1780370060726,36.92,70822.78,34.7,0.25466,0.00013,21.27459]
[1780370060988,36.92,70818.29,34.7,0.25408,0.00013,21.24751]
[1780370063049,36.92,70819.48,34.7,0.25423,0.00013,21.25471]
[1780370066269,36.92,70821.05,34.7,0.25444,0.00013,21.26426]
[1780370067704,36.92,70821.81,34.7,0.25454,0.00013,21.26891]
[1780370068555,36.92,70821.81,34.7,0.25454,0.00013,21.26891]
[1780370069599,36.92,70821.78,34.7,0.25454,0.00013,21.26875]
[1780370069865,36.92,70822.81,34.7,0.25467,0.00013,21.27498]
[1780370075825,36.92,70828.28,34.7,0.25536,0.00013,21.30454]
[1780370077049,36.92,70828.28,34.7,0.25536,0.00013,21.30454]
[1780370078757,36.92,70828.98,34.7,0.25546,0.00013,21.30872]
[1780370079240,36.92,70828.98,34.7,0.25546,0.00013,21.30872]
[1780370080788,36.92,70824.33,34.7,0.25484,0.00013,21.28064]
[1780370080803,36.92,70824.33,34.7,0.25484,0.00013,21.28064]
[1780370080808,36.92,70824.33,34.7,0.25484,0.00013,21.28064]
[1780370081252,36.92,70824.33,34.7,0.25484,0.00013,21.28064]
[1780370081321,36.92,70824.33,34.7,0.25484,0.00013,21.28064]
[1780370081569,36.92,70824.33,34.7,0.25484,0.00013,21.28064]
[1780370081575,36.92,70824.33,34.7,0.25484,0.00013,21.28064]
[1780370082511,36.92,70813.6,34.7,0.25344,0.00013,21.21579]
[1780370085125,36.92,70811.31,34.7,0.25314,0.00013,21.202]
[1780370086023,36.92,70812.94,34.7,0.25336,0.00013,21.21196]
[1780370091936,36.93,70817.9,34.7,0.25401,0.00013,21.24236]
[1780370094665,36.93,70818.74,34.7,0.25413,0.00013,21.24748]
[1780370098799,36.93,70824.55,34.7,0.25489,0.00013,21.28267]
[1780370100219,36.93,70824.65,34.7,0.2549,0.00013,21.28327]
[1780370100238,36.93,70824.65,34.7,0.2549,0.00013,21.28327]
[1780370104114,36.93,70829.76,34.7,0.25557,0.00013,21.31404]
[1780370104995,36.93,70830.13,34.7,0.25562,0.00013,21.31623]
[1780370105006,36.93,70830.13,34.7,0.25562,0.00013,21.31623]
[1780370105108,36.93,70830.13,34.7,0.25562,0.00013,21.31623]
[1780370105452,36.93,70830.13,34.7,0.25562,0.00013,21.31623]
[1780370105619,36.93,70830.13,34.7,0.25562,0.00013,21.31623]
[1780370105553,36.93,70830.64,34.7,0.25569,0.00013,21.31927]
[1780370106035,36.93,70840.31,34.7,0.25696,0.00013,21.37744]
[1780370111071,36.93,70843.37,34.7,0.25736,0.00013,21.39577]
[1780370113902,36.93,70843.39,34.7,0.25736,0.00013,21.39586]
[1780370113966,36.93,70843.39,34.7,0.25736,0.00013,21.39586]
[1780370115423,36.93,70844.02,34.7,0.25745,0.00013,21.39958]
[1780370116316,36.93,70846.71,34.7,0.2578,0.00013,21.41567]
[1780370119210,36.92,70847.29,34.7,0.25787,0.00013,21.41901]
[1780370125242,36.92,70849.28,34.7,0.25813,0.00013,21.43062]
[1780370125543,36.92,70849.28,34.7,0.25813,0.00013,21.43062]
[1780370125706,36.92,70849.28,34.7,0.25813,0.00013,21.43062]
[1780370125721,36.92,70849.28,34.7,0.25813,0.00013,21.43062]
[1780370125829,36.92,70849.28,34.7,0.25813,0.00013,21.43062]
[1780370126029,36.92,70849.25,34.7,0.25812,0.00013,21.43038]
[1780370126256,36.92,70849.25,34.7,0.25812,0.00013,21.43038]
[1780370126734,36.92,70849.25,34.7,0.25812,0.00013,21.43038]
[1780370127762,36.92,70860.42,34.7,0.2596,0.00013,21.49697]
[1780370128548,36.92,70860.42,34.7,0.2596,0.00013,21.49697]
[1780370129450,36.92,70860.47,34.7,0.2596,0.00013,21.49717]
[1780370133497,36.92,70862.55,34.7,0.25984,0.00013,21.50569]
[1780370133518,36.92,70862.55,34.7,0.25984,0.00013,21.50569]
[1780370133833,36.92,70862.58,34.7,0.25984,0.00013,21.50573]
[1780370135542,36.92,70870.04,34.7,0.26083,0.00013,21.54999]
[1780370135551,36.92,70870.04,34.7,0.26083,0.00013,21.54999]
[1780370136157,36.92,70876.03,34.7,0.26162,0.00013,21.58542]
[1780370136247,36.92,70876.03,34.7,0.26162,0.00013,21.58542]
[1780370138080,36.92,70876.47,34.7,0.26167,0.00013,21.58763]
[1780370138100,36.92,70876.47,34.7,0.26167,0.00013,21.58763]
[1780370138109,36.92,70876.47,34.7,0.26167,0.00013,21.58763]
[1780370138114,36.92,70876.47,34.7,0.26167,0.00013,21.58763]
[1780370138160,36.92,70876.47,34.7,0.26167,0.00013,21.58763]
[1780370138486,36.92,70876.47,34.7,0.26167,0.00013,21.58763]
[1780370138573,36.92,70876.47,34.7,0.26167,0.00013,21.58763]
[1780370140693,36.92,70871.36,34.7,0.26098,0.00013,21.55687]
[1780370146119,36.91,70868.01,34.7,0.26051,0.00013,21.53582]
[1780370146219,36.91,70868.01,34.7,0.26051,0.00013,21.53582]
[1780370146610,36.91,70868.01,34.7,0.26051,0.00013,21.53582]
[1780370146808,36.91,70868.71,34.7,0.2606,0.00013,21.53981]
[1780370147228,36.91,70868.71,34.7,0.2606,0.00013,21.53981]
[1780370147321,36.91,70868.71,34.7,0.2606,0.00013,21.53981]
[1780370147388,36.91,70868.71,34.7,0.2606,0.00013,21.53981]
[1780370147410,36.91,70868.71,34.7,0.2606,0.00013,21.53981]
[1780370147421,36.91,70868.71,34.7,0.2606,0.00013,21.53981]
[1780370147536,36.91,70868.71,34.7,0.2606,0.00013,21.53981]
[1780370147735,36.91,70883.69,34.7,0.26258,0.00013,21.62853]
[1780370149165,36.91,70891.83,34.7,0.26367,0.00013,21.67686]
[1780370149378,36.91,70891.83,34.7,0.26367,0.00013,21.67686]
[1780370149381,36.91,70891.83,34.7,0.26367,0.00013,21.67686]
[1780370149902,36.91,70892.69,34.7,0.26379,0.00013,21.68208]
[1780370150970,36.91,70893.68,34.7,0.26393,0.00013,21.68802]
[1780370152986,36.91,70894.86,34.7,0.26409,0.00013,21.69516]
[1780370154617,36.91,70892.63,34.7,0.26379,0.00013,21.68209]
[1780370156094,36.91,70890.63,34.7,0.26353,0.00013,21.67047]
[1780370160831,36.92,70893.28,34.7,0.2639,0.00013,21.68659]
[1780370161068,36.92,70893.28,34.7,0.2639,0.00013,21.68659]
[1780370161179,36.92,70893.28,34.7,0.2639,0.00013,21.68659]
[1780370161622,36.92,70893.28,34.7,0.2639,0.00013,21.68659]
[1780370161654,36.92,70893.28,34.7,0.2639,0.00013,21.68659]
[1780370161751,36.92,70884.79,34.7,0.26277,0.00013,21.63655]
[1780370161782,36.92,70884.79,34.7,0.26277,0.00013,21.63655]
[1780370161808,36.92,70884.79,34.7,0.26277,0.00013,21.63655]
[1780370162745,36.91,70876.11,34.7,0.2616,0.00013,21.58484]
[1780370168466,36.91,70875.53,34.7,0.2615,0.00013,21.58032]
[1780370173507,36.91,70872.72,34.7,0.2611,0.00013,21.56247]
[1780370178374,36.9,70874.84,34.7,0.26136,0.00013,21.57429]
[1780370178577,36.9,70874.84,34.7,0.26136,0.00013,21.57429]
[1780370178913,36.9,70868.58,34.7,0.26053,0.00013,21.53688]
[1780370179654,36.9,70868.58,34.7,0.26053,0.00013,21.53688]
[1780370179725,36.9,70868.58,34.7,0.26053,0.00013,21.53688]
[1780370179765,36.9,70855.82,34.7,0.25883,0.00013,21.46058]
[1780370182760,36.9,70854.46,34.7,0.25865,0.00013,21.4522]
[1780370182775,36.9,70854.46,34.7,0.25865,0.00013,21.4522]
[1780370183193,36.9,70854.37,34.7,0.25863,0.00013,21.45158]
[1780370183250,36.9,70854.37,34.7,0.25863,0.00013,21.45158]
[1780370183651,36.9,70854.37,34.7,0.25863,0.00013,21.45158]
[1780370183751,36.9,70854.37,34.7,0.25863,0.00013,21.45158]
[1780370185535,36.9,70845.93,34.7,0.25752,0.00013,21.40088]
[1780370186075,36.9,70843.71,34.7,0.25722,0.00013,21.38749]
[1780370190562,36.9,70841.63,34.7,0.25695,0.00013,21.37495]
[1780370190867,36.9,70842.35,34.7,0.25704,0.00013,21.37927]
[1780370191203,36.9,70842.35,34.7,0.25704,0.00013,21.37927]
[1780370191243,36.9,70842.35,34.7,0.25704,0.00013,21.37927]
[1780370192780,36.9,70837.39,34.7,0.25636,0.00013,21.3461]
[1780370195821,36.9,70833.37,34.7,0.25583,0.00013,21.32187]
[1780370201501,36.9,70835.9,34.7,0.25616,0.00013,21.33694]
[1780370201521,36.9,70835.9,34.7,0.25616,0.00013,21.33694]
[1780370201926,36.9,70837.19,34.7,0.25633,0.00013,21.34467]
[1780370202463,36.9,70837.19,34.7,0.25633,0.00013,21.34467]
[1780370204792,36.9,70845.32,34.7,0.2574,0.00013,21.39356]
[1780370207726,36.9,70851.22,34.7,0.25818,0.00013,21.42889]
[1780370211475,36.9,70851.16,34.7,0.25817,0.00013,21.4283]
[1780370211584,36.9,70851.16,34.7,0.25817,0.00013,21.4283]
[1780370213570,36.9,70840.97,34.7,0.25682,0.00013,21.36707]
[1780370213613,36.9,70840.97,34.7,0.25682,0.00013,21.36707]
[1780370219598,36.9,70839.96,34.7,0.25669,0.00013,21.36105]
[1780370219744,36.9,70839.96,34.7,0.25669,0.00013,21.36105]
[1780370219931,36.9,70843.53,34.7,0.25716,0.00013,21.3825]
[1780370221558,36.9,70848.07,34.7,0.25776,0.00013,21.40974]
[1780370221561,36.9,70848.07,34.7,0.25776,0.00013,21.40974]
[1780370221613,36.9,70848.07,34.7,0.25776,0.00013,21.40974]
[1780370221711,36.9,70848.07,34.7,0.25776,0.00013,21.40974]
[1780370222364,36.9,70851.06,34.7,0.25816,0.00013,21.42764]
[1780370223423,36.9,70856.91,34.7,0.25893,0.00013,21.4626]
[1780370228713,36.89,70861.21,34.7,0.25949,0.00013,21.48779]
[1780370230918,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370230942,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370231020,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370231156,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370231428,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370231440,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370231484,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370231668,36.89,70861.98,34.7,0.25958,0.00013,21.49204]
[1780370232063,36.89,70867.39,34.7,0.26029,0.00013,21.52417]
[1780370232268,36.89,70867.39,34.7,0.26029,0.00013,21.52417]
[1780370232384,36.89,70867.39,34.7,0.26029,0.00013,21.52417]
[1780370232550,36.89,70867.39,34.7,0.26029,0.00013,21.52417]
[1780370232640,36.89,70867.39,34.7,0.26029,0.00013,21.52417]
[1780370233514,36.89,70874.89,34.7,0.26129,0.00013,21.56866]
[1780370233554,36.89,70874.89,34.7,0.26129,0.00013,21.56866]
[1780370233828,36.89,70874.89,34.7,0.26129,0.00013,21.56866]
[1780370233590,36.89,70883.42,34.7,0.26242,0.00013,21.61911]
[1780370234053,36.89,70883.42,34.7,0.26242,0.00013,21.61911]
[1780370235110,36.89,70879.99,34.7,0.26196,0.00013,21.59859]
[1780370235830,36.89,70879.99,34.7,0.26196,0.00013,21.59859]
[1780370235968,36.89,70872.81,34.7,0.261,0.00013,21.55571]
[1780370239871,36.89,70873.44,34.7,0.26106,0.00013,21.55871]
[1780370242924,36.88,70872.38,34.7,0.26091,0.00013,21.55186]
[1780370242937,36.88,70872.38,34.7,0.26091,0.00013,21.55186]
[1780370246400,36.88,70873.02,34.7,0.26098,0.00013,21.55514]
[1780370247098,36.88,70877.32,34.7,0.26155,0.00013,21.58052]
[1780370247116,36.88,70877.32,34.7,0.26155,0.00013,21.58052]
[1780370247229,36.88,70877.32,34.7,0.26155,0.00013,21.58052]
[1780370247655,36.88,70877.32,34.7,0.26155,0.00013,21.58052]
[1780370247691,36.88,70880.63,34.7,0.26199,0.00013,21.59999]
[1780370248034,36.88,70891.13,34.7,0.26339,0.00013,21.66235]
[1780370249608,36.88,70891.13,34.7,0.26339,0.00013,21.66235]
[1780370249622,36.88,70891.13,34.7,0.26339,0.00013,21.66235]
[1780370251246,36.88,70893.15,34.7,0.26367,0.00013,21.67459]
[1780370251557,36.88,70893.15,34.7,0.26367,0.00013,21.67459]
[1780370252871,36.88,70890.03,34.7,0.26323,0.00013,21.65301]
[1780370253585,36.88,70890.03,34.7,0.26323,0.00013,21.65301]
[1780370256092,36.89,70902.14,34.7,0.26486,0.00013,21.72494]
[1780370259532,36.89,70905.3,34.7,0.26529,0.00013,21.74369]
[1780370259558,36.89,70905.3,34.7,0.26529,0.00013,21.74369]
[1780370259621,36.89,70905.3,34.7,0.26529,0.00013,21.74369]
[1780370259705,36.89,70905.3,34.7,0.26529,0.00013,21.74369]
[1780370262511,36.89,70915.49,34.7,0.26666,0.00013,21.8036]
[1780370262523,36.89,70915.49,34.7,0.26666,0.00013,21.8036]
[1780370263696,36.89,70914.29,34.7,0.2665,0.00013,21.79656]
[1780370269183,36.89,70914.64,34.7,0.26654,0.00013,21.79842]
[1780370270236,36.89,70914.64,34.7,0.26654,0.00013,21.79842]
[1780370270966,36.89,70913.72,34.7,0.26641,0.00013,21.79301]
[1780370271965,36.89,70908.69,34.7,0.26574,0.00013,21.76348]
[1780370275389,36.89,70900.75,34.7,0.26468,0.00013,21.71682]
[1780370277367,36.89,70897.78,34.7,0.26428,0.00013,21.69942]
[1780370283512,36.89,70899.72,34.7,0.26455,0.00013,21.7113]
[1780370284419,36.89,70905.14,34.7,0.26528,0.00013,21.74327]
[1780370284478,36.89,70905.14,34.7,0.26528,0.00013,21.74327]
[1780370285128,36.89,70902.63,34.7,0.26495,0.00013,21.72858]
[1780370285381,36.89,70902.63,34.7,0.26495,0.00013,21.72858]
[1780370286330,36.89,70896.65,34.7,0.26415,0.00013,21.69339]
[1780370287191,36.89,70896.66,34.7,0.26415,0.00013,21.6935]
[1780370287982,36.89,70896.8,34.7,0.26417,0.00013,21.69441]
[1780370294358,36.89,70896.13,34.7,0.26409,0.00013,21.69106]
[1780370297045,36.89,70894.65,34.7,0.2639,0.00013,21.68251]
[1780370299365,36.89,70892.73,34.7,0.26365,0.00013,21.67136]
[1780370304428,36.9,70891.14,34.7,0.26345,0.00013,21.66262]
[1780370306356,36.9,70891.73,34.7,0.26353,0.00013,21.66622]
[1780370306442,36.9,70892.1,34.7,0.26359,0.00013,21.66852]
[1780370307988,36.9,70891.95,34.7,0.26357,0.00013,21.66768]
[1780370308002,36.9,70891.95,34.7,0.26357,0.00013,21.66768]
[1780370308196,36.9,70891.95,34.7,0.26357,0.00013,21.66768]
[1780370308242,36.9,70891.95,34.7,0.26357,0.00013,21.66768]
[1780370308247,36.9,70891.95,34.7,0.26357,0.00013,21.66768]
[1780370308391,36.9,70891.95,34.7,0.26357,0.00013,21.66768]
[1780370308556,36.9,70891.95,34.7,0.26357,0.00013,21.66768]
[1780370309682,36.9,70873.98,34.7,0.26117,0.00013,21.56101]
[1780370310841,36.9,70873.98,34.7,0.26117,0.00013,21.56101]
[1780370311454,36.9,70876.06,34.7,0.26144,0.00013,21.57311]
[1780370315107,36.89,70875.83,34.7,0.26137,0.00013,21.5676]
[1780370320341,36.89,70874.67,34.7,0.26119,0.00013,21.5598]
[1780370320342,36.89,70874.67,34.7,0.26119,0.00013,21.5598]
[1780370321255,36.89,70873.64,34.7,0.26105,0.00013,21.5535]
[1780370323759,36.89,70877.53,34.7,0.26156,0.00013,21.57624]
[1780370325812,36.89,70877.16,34.7,0.2615,0.00013,21.57366]
[1780370326208,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370326220,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370326371,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370326423,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370326493,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370326831,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370326840,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370326911,36.88,70877.16,34.7,0.26149,0.00013,21.57347]
[1780370327059,36.88,70871.83,34.7,0.26078,0.00013,21.54159]
[1780370327647,36.88,70862.84,34.7,0.25958,0.00013,21.48782]
[1780370328427,36.88,70862.84,34.7,0.25958,0.00013,21.48782]
[1780370328790,36.88,70862.84,34.7,0.25958,0.00013,21.48782]
[1780370334695,36.88,70856.53,34.7,0.25873,0.00013,21.44943]
[1780370338261,36.88,70857.44,34.7,0.25885,0.00013,21.45464]
[1780370342422,36.88,70855.29,34.7,0.25856,0.00013,21.44146]
[1780370343338,36.88,70854.49,34.7,0.25845,0.00013,21.4366]
[1780370343787,36.88,70854.49,34.7,0.25845,0.00013,21.4366]
[1780370344144,36.88,70853.16,34.7,0.25827,0.00013,21.42857]
[1780370347778,36.88,70847.88,34.7,0.25757,0.00013,21.39676]
[1780370351252,36.88,70842.0,34.7,0.25679,0.00013,21.36138]
[1780370351257,36.88,70842.0,34.7,0.25679,0.00013,21.36138]
[1780370351326,36.88,70842.0,34.7,0.25679,0.00013,21.36138]
[1780370351344,36.88,70842.0,34.7,0.25679,0.00013,21.36138]
[1780370351521,36.88,70842.0,34.7,0.25679,0.00013,21.36138]
[1780370351738,36.88,70842.0,34.7,0.25679,0.00013,21.36138]
[1780370352795,36.88,70835.74,34.7,0.25597,0.00013,21.32372]
[1780370352946,36.88,70830.58,34.7,0.25529,0.00013,21.29263]
[1780370353724,36.88,70830.58,34.7,0.25529,0.00013,21.29263]
[1780370354090,36.88,70830.92,34.7,0.25533,0.00013,21.29464]
[1780370354841,36.88,70829.94,34.7,0.2552,0.00013,21.28873]
[1780370359194,36.88,70831.82,34.7,0.25545,0.00013,21.3001]
[1780370359247,36.88,70831.82,34.7,0.25545,0.00013,21.3001]
[1780370361499,36.88,70832.15,34.7,0.2555,0.00013,21.30216]
[1780370362999,36.88,70833.9,34.7,0.25573,0.00013,21.31286]
[1780370364362,36.88,70833.79,34.7,0.25572,0.00013,21.31226]
[1780370365858,36.88,70831.89,34.7,0.25547,0.00013,21.30087]
[1780370368124,36.88,70831.35,34.7,0.2554,0.00013,21.29784]
[1780370373331,36.88,70825.24,34.7,0.25459,0.00013,21.25804]
[1780370374558,36.88,70823.41,34.7,0.25435,0.00013,21.24709]
[1780370374981,36.88,70819.51,34.7,0.25384,0.00013,21.22362]
[1780370379302,36.88,70816.25,34.7,0.25342,0.00013,21.20413]
[1780370379960,36.88,70814.71,34.7,0.25322,0.00013,21.19489]
[1780370380609,36.88,70814.71,34.7,0.25322,0.00013,21.19489]
[1780370382037,36.88,70823.54,34.7,0.25439,0.00013,21.24888]
[1780370386470,36.89,70823.51,34.7,0.25439,0.00013,21.24909]
[1780370389265,36.89,70821.55,34.7,0.25414,0.00013,21.23763]
[1780370389366,36.89,70821.51,34.7,0.25414,0.00013,21.23753]
[1780370395128,36.89,70822.67,34.7,0.2543,0.00013,21.24483]
[1780370400129,36.89,70822.37,34.7,0.25427,0.00013,21.24319]
[1780370400150,36.89,70822.37,34.7,0.25427,0.00013,21.24319]
[1780370400169,36.89,70822.37,34.7,0.25427,0.00013,21.24319]
[1780370401003,36.89,70822.37,34.7,0.25427,0.00013,21.24319]
[1780370402785,36.89,70821.0,34.7,0.25409,0.00013,21.23499]
[1780370404193,36.89,70822.04,34.7,0.25423,0.00013,21.24137]
[1780370408891,36.89,70822.21,34.7,0.25425,0.00013,21.24258]
[1780370409156,36.89,70820.74,34.7,0.25406,0.00013,21.23373]
[1780370409426,36.89,70820.74,34.7,0.25406,0.00013,21.23373]
[1780370411653,36.89,70810.58,34.7,0.25273,0.00013,21.17227]
[1780370412168,36.89,70806.58,34.7,0.25221,0.00013,21.14805]
[1780370412467,36.89,70806.58,34.7,0.25221,0.00013,21.14805]
[1780370412958,36.89,70803.38,34.7,0.2518,0.00013,21.12872]
[1780370413626,36.89,70803.38,34.7,0.2518,0.00013,21.12872]
[1780370413920,36.89,70803.38,34.7,0.2518,0.00013,21.12872]
[1780370413927,36.89,70803.38,34.7,0.2518,0.00013,21.12872]
[1780370415900,36.89,70796.98,34.7,0.25096,0.00013,21.08988]
[1780370415972,36.89,70797.93,34.7,0.25109,0.00013,21.09578]
[1780370418781,36.89,70797.83,34.7,0.25109,0.00013,21.09557]
[1780370419250,36.9,70796.47,34.7,0.25091,0.00013,21.08748]
[1780370419263,36.9,70796.47,34.7,0.25091,0.00013,21.08748]
[1780370420125,36.9,70792.4,34.7,0.25039,0.00013,21.06286]
[1780370420990,36.9,70783.84,34.7,0.24928,0.00013,21.01078]
[1780370423822,36.9,70789.94,34.7,0.25008,0.00013,21.04857]
[1780370428766,36.9,70789.28,34.7,0.25003,0.00013,21.04575]
[1780370432776,36.91,70786.14,34.7,0.24962,0.00013,21.02421]
[1780370438026,36.91,70784.51,34.7,0.24943,0.00013,21.01561]
[1780370440430,36.92,70783.21,34.7,0.24928,0.00013,21.00849]
[1780370440561,36.92,70783.05,34.7,0.24927,0.00013,21.0078]
[1780370443806,36.92,70779.51,34.7,0.24882,0.00013,20.98653]
[1780370449513,36.92,70780.75,34.7,0.24901,0.00013,20.99558]
[1780370451709,36.92,70781.19,34.7,0.24907,0.00013,20.99847]
[1780370453073,36.92,70781.14,34.7,0.24907,0.00013,20.99837]
[1780370453081,36.92,70781.14,34.7,0.24907,0.00013,20.99837]
[1780370453358,36.93,70775.67,34.7,0.24837,0.00013,20.96509]
[1780370453434,36.93,70775.67,34.7,0.24837,0.00013,20.96509]
[1780370453460,36.93,70775.67,34.7,0.24837,0.00013,20.96509]
[1780370453663,36.93,70775.67,34.7,0.24837,0.00013,20.96509]
[1780370453836,36.93,70775.67,34.7,0.24837,0.00013,20.96509]
[1780370454062,36.93,70775.67,34.7,0.24837,0.00013,20.96509]
[1780370454088,36.93,70775.67,34.7,0.24837,0.00013,20.96509]
[1780370454095,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454166,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454166,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454174,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454270,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454318,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454366,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454397,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454587,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454645,36.93,70756.74,34.7,0.24593,0.00013,20.84903]
[1780370454790,36.93,70739.97,34.7,0.24377,0.00013,20.74575]
[1780370455152,36.93,70739.97,34.7,0.24377,0.00013,20.74575]
[1780370455773,36.93,70739.97,34.7,0.24377,0.00013,20.74575]
[1780370455967,36.93,70739.97,34.7,0.24377,0.00013,20.74575]
[1780370455984,36.93,70739.97,34.7,0.24377,0.00013,20.74575]
[1780370456487,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370456500,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370456587,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370456694,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370456746,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370456759,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370456904,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370456949,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370457046,36.93,70737.95,34.7,0.24352,0.00013,20.73342]
[1780370457058,36.93,70739.2,34.7,0.24369,0.00013,20.74144]
[1780370457273,36.93,70739.2,34.7,0.24369,0.00013,20.74144]
[1780370457575,36.93,70739.2,34.7,0.24369,0.00013,20.74144]
[1780370458486,36.93,70740.37,34.7,0.24384,0.00013,20.74907]
[1780370461503,36.93,70741.35,34.7,0.244,0.00013,20.75628]
[1780370462189,36.93,70740.6,34.7,0.24391,0.00013,20.75202]
[1780370462998,36.94,70737.96,34.7,0.24358,0.00013,20.73605]
[1780370463109,36.94,70737.96,34.7,0.24358,0.00013,20.73605]
[1780370463114,36.94,70737.96,34.7,0.24358,0.00013,20.73605]
[1780370463190,36.94,70737.96,34.7,0.24358,0.00013,20.73605]
[1780370463362,36.94,70737.96,34.7,0.24358,0.00013,20.73605]
[1780370465360,36.94,70729.18,34.7,0.24246,0.00013,20.68222]
[1780370465631,36.94,70730.18,34.7,0.2426,0.00013,20.68875]
[1780370470929,36.95,70730.75,34.7,0.24271,0.00013,20.69407]
[1780370475947,36.95,70733.43,34.7,0.2431,0.00013,20.71281]
[1780370480328,36.96,70732.61,34.7,0.24304,0.00013,20.7098]
[1780370482848,36.96,70740.22,34.7,0.24403,0.00013,20.75769]
[1780370483340,36.96,70740.79,34.7,0.24411,0.00013,20.76161]
[1780370483690,36.96,70740.79,34.7,0.24411,0.00013,20.76161]
[1780370484005,36.97,70752.24,34.7,0.24559,0.00013,20.83257]
[1780370484648,36.97,70752.24,34.7,0.24559,0.00013,20.83257]
[1780370490730,36.97,70757.6,34.7,0.24632,0.00013,20.86718]
[1780370494344,36.97,70762.44,34.7,0.24694,0.00013,20.89442]
[1780370495813,36.98,70762.93,34.7,0.24701,0.00013,20.89763]
[1780370499770,36.98,70758.14,34.7,0.24641,0.00013,20.86902]
[1780370501340,36.98,70755.75,34.7,0.24611,0.00013,20.8548]
[1780370501497,36.98,70755.75,34.7,0.24611,0.00013,20.8548]
[1780370501512,36.98,70755.75,34.7,0.24611,0.00013,20.8548]
[1780370502526,36.98,70755.99,34.7,0.24615,0.00013,20.85651]
[1780370505298,36.98,70756.47,34.7,0.24622,0.00013,20.86018]
[1780370505452,36.98,70756.47,34.7,0.24622,0.00013,20.86018]
[1780370505538,36.98,70756.47,34.7,0.24622,0.00013,20.86018]
[1780370506042,36.98,70765.45,34.7,0.24739,0.00013,20.91553]
[1780370509144,36.99,70775.86,34.7,0.24875,0.00013,20.98005]
[1780370511017,36.99,70777.02,34.7,0.2489,0.00013,20.98735]
[1780370517016,36.99,70784.62,34.7,0.24992,0.00013,21.03495]
[1780370522051,37.0,70785.44,34.7,0.25004,0.00013,21.04068]
[1780370527087,37.0,70795.07,34.7,0.25131,0.00013,21.09991]
[1780370532121,37.0,70794.48,34.7,0.25124,0.00013,21.09673]
[1780370532993,37.0,70794.48,34.7,0.25124,0.00013,21.09673]
[1780370533473,37.0,70794.32,34.7,0.25122,0.00013,21.09582]
[1780370533568,37.0,70794.32,34.7,0.25122,0.00013,21.09582]
[1780370534136,37.0,70804.14,34.7,0.2525,0.00013,21.15544]
[1780370535392,37.0,70806.15,34.7,0.25277,0.00013,21.16777]
[1780370535595,37.0,70806.15,34.7,0.25277,0.00013,21.16777]
[1780370536150,37.0,70808.13,34.7,0.25303,0.00013,21.17985]
[1780370536825,37.0,70808.13,34.7,0.25303,0.00013,21.17985]
[1780370537157,37.0,70811.77,34.7,0.2535,0.00013,21.20185]
[1780370542738,37.0,70813.95,34.7,0.25379,0.00013,21.21522]
[1780370544240,37.0,70818.69,34.7,0.25441,0.00013,21.24394]
[1780370546474,37.0,70820.81,34.7,0.25469,0.00013,21.25673]
[1780370550759,37.0,70822.26,34.7,0.25488,0.00013,21.26544]
[1780370556290,37.0,70821.75,34.7,0.25479,0.00013,21.25895]
[1780370561861,37.0,70824.08,34.7,0.25509,0.00013,21.27294]
[1780370562620,37.0,70825.74,34.7,0.25531,0.00013,21.28292]
[1780370563026,37.0,70825.74,34.7,0.25531,0.00013,21.28292]
[1780370566493,37.0,70823.32,34.7,0.25499,0.00013,21.26824]
[1780370566904,37.0,70823.32,34.7,0.25499,0.00013,21.26824]
[1780370568039,37.0,70824.95,34.7,0.2552,0.00013,21.27803]
[1780370568705,37.0,70827.65,34.7,0.25556,0.00013,21.29425]
[1780370572740,37.0,70830.81,34.7,0.25597,0.00013,21.31304]
[1780370574800,37.0,70830.54,34.7,0.25593,0.00013,21.3113]
[1780370577443,37.0,70832.7,34.7,0.25621,0.00013,21.32409]
[1780370577458,37.0,70832.7,34.7,0.25621,0.00013,21.32409]
[1780370577498,37.0,70832.7,34.7,0.25621,0.00013,21.32409]
[1780370577544,37.0,70832.7,34.7,0.25621,0.00013,21.32409]
[1780370577604,37.0,70835.01,34.7,0.25651,0.00013,21.33789]
[1780370583480,37.0,70839.88,34.7,0.25715,0.00013,21.36699]
[1780370588484,37.0,70840.08,34.7,0.25717,0.00013,21.36809]
[1780370589537,37.0,70839.97,34.7,0.25716,0.00013,21.3674]
[1780370590762,37.0,70847.17,34.7,0.25811,0.00013,21.41042]
[1780370590969,37.0,70847.17,34.7,0.25811,0.00013,21.41042]
[1780370591121,37.0,70847.17,34.7,0.25811,0.00013,21.41042]
[1780370591175,37.0,70839.71,34.7,0.25712,0.00013,21.36579]
[1780370591413,37.0,70839.71,34.7,0.25712,0.00013,21.36579]
[1780370591880,37.0,70850.12,34.7,0.25849,0.00013,21.42785]
[1780370592777,37.0,70850.12,34.7,0.25849,0.00013,21.42785]
[1780370593053,37.0,70822.51,34.7,0.25486,0.00013,21.26225]
[1780370594867,37.0,70821.44,34.7,0.25472,0.00013,21.25563]
[1780370596777,37.0,70824.39,34.7,0.2551,0.00013,21.27337]
[1780370597064,37.0,70852.26,34.7,0.25877,0.00013,21.44032]
[1780370597919,37.0,70852.26,34.7,0.25877,0.00013,21.44032]
[1780370599108,37.0,70851.22,34.7,0.25863,0.00013,21.4341]
[1780370603913,36.99,70848.76,34.7,0.25828,0.00013,21.41851]
[1780370606849,36.99,70851.2,34.7,0.25859,0.00013,21.43259]
[1780370608860,36.99,70850.32,34.7,0.25847,0.00013,21.42699]
[1780370611721,36.99,70847.46,34.7,0.25808,0.00013,21.40941]
[1780370611803,36.99,70847.46,34.7,0.25808,0.00013,21.40941]
[1780370612073,36.99,70848.26,34.7,0.25816,0.00013,21.41066]
[1780370613007,36.99,70817.37,34.7,0.2541,0.00013,21.22515]
[1780370613709,36.99,70849.2,34.7,0.25828,0.00013,21.41614]
[1780370614716,36.99,70849.06,34.7,0.25826,0.00013,21.41542]
[1780370615722,36.99,70848.43,34.7,0.25818,0.00013,21.41158]
[1780370620758,36.99,70845.75,34.7,0.25782,0.00013,21.39522]
[1780370625796,36.98,70844.42,34.7,0.25764,0.00013,21.38701]
[1780370630832,36.98,70842.82,34.7,0.25742,0.00013,21.37723]
[1780370634805,36.98,70848.09,34.7,0.25811,0.00013,21.40863]
[1780370635676,36.98,70848.56,34.7,0.25817,0.00013,21.41138]
[1780370635709,36.98,70848.56,34.7,0.25817,0.00013,21.41138]
[1780370635801,36.98,70848.56,34.7,0.25817,0.00013,21.41138]
[1780370635843,36.98,70848.56,34.7,0.25817,0.00013,21.41138]
[1780370636704,36.98,70855.03,34.7,0.25903,0.00013,21.44992]
[1780370636758,36.98,70855.03,34.7,0.25903,0.00013,21.44992]
[1780370636910,36.98,70855.03,34.7,0.25903,0.00013,21.44992]
[1780370637037,36.98,70855.03,34.7,0.25903,0.00013,21.44992]
[1780370637124,36.98,70855.03,34.7,0.25903,0.00013,21.44992]
[1780370637195,36.98,70868.63,34.7,0.26082,0.00013,21.53073]
[1780370637517,36.98,70868.63,34.7,0.26082,0.00013,21.53073]
[1780370638237,36.98,70878.03,34.7,0.26207,0.00013,21.58631]
[1780370638511,36.98,70878.03,34.7,0.26207,0.00013,21.58631]
[1780370638523,36.98,70878.03,34.7,0.26207,0.00013,21.58631]
[1780370638574,36.98,70878.03,34.7,0.26207,0.00013,21.58631]
[1780370638872,36.98,70878.03,34.7,0.26207,0.00013,21.58631]
[1780370638941,36.98,70878.03,34.7,0.26207,0.00013,21.58631]
[1780370639654,36.98,70882.2,34.7,0.26262,0.00013,21.61077]
[1780370639787,36.98,70882.2,34.7,0.26262,0.00013,21.61077]
[1780370642153,36.98,70889.45,34.7,0.26357,0.00013,21.65303]
[1780370644498,36.98,70889.4,34.7,0.26354,0.00013,21.65184]
[1780370644528,36.98,70889.4,34.7,0.26354,0.00013,21.65184]
[1780370644766,36.98,70889.4,34.7,0.26354,0.00013,21.65184]
[1780370648228,36.97,70888.7,34.7,0.26343,0.00013,21.64681]
[1780370648515,36.97,70886.44,34.7,0.26312,0.00013,21.63319]
[1780370648523,36.97,70886.44,34.7,0.26312,0.00013,21.63319]
[1780370648985,36.97,70886.44,34.7,0.26312,0.00013,21.63319]
[1780370649430,36.97,70879.44,34.7,0.26218,0.00013,21.59155]
[1780370650550,36.97,70874.26,34.7,0.26149,0.00013,21.5606]
[1780370654080,36.97,70863.94,34.7,0.2601,0.00013,21.4987]
[1780370654382,36.97,70863.92,34.7,0.2601,0.00013,21.49841]
[1780370654450,36.97,70863.92,34.7,0.2601,0.00013,21.49841]
[1780370654678,36.97,70863.92,34.7,0.2601,0.00013,21.49841]
[1780370654866,36.97,70863.92,34.7,0.2601,0.00013,21.49841]
[1780370654913,36.97,70863.92,34.7,0.2601,0.00013,21.49841]
[1780370655057,36.97,70863.92,34.7,0.2601,0.00013,21.49841]
[1780370655148,36.96,70853.03,34.7,0.25865,0.00013,21.43337]
[1780370655538,36.96,70853.03,34.7,0.25865,0.00013,21.43337]
[1780370656256,36.96,70812.82,34.7,0.25337,0.00013,21.19161]
[1780370657260,36.96,70843.47,34.7,0.25739,0.00013,21.37598]
[1780370658304,36.96,70843.43,34.7,0.25739,0.00013,21.37589]
[1780370659232,36.96,70843.43,34.7,0.25739,0.00013,21.37589]
[1780370659256,36.96,70844.97,34.7,0.25759,0.00013,21.38508]
[1780370660911,36.96,70844.41,34.7,0.25751,0.00013,21.3817]
[1780370661461,36.96,70844.69,34.7,0.25755,0.00013,21.38334]
[1780370662903,36.96,70845.39,34.7,0.25764,0.00013,21.3875]
[1780370662905,36.96,70845.39,34.7,0.25764,0.00013,21.3875]
[1780370663836,36.96,70847.53,34.7,0.25792,0.00013,21.40026]
[1780370669018,36.96,70851.42,34.7,0.25843,0.00013,21.42324]
[1780370674140,36.96,70851.74,34.7,0.25844,0.00013,21.42134]
[1780370674794,36.96,70851.74,34.7,0.25844,0.00013,21.42134]
[1780370674859,36.96,70851.74,34.7,0.25844,0.00013,21.42134]
[1780370675390,36.96,70855.99,34.7,0.259,0.00013,21.44664]
[1780370675859,36.96,70855.99,34.7,0.259,0.00013,21.44664]
[1780370676322,36.96,70855.99,34.7,0.259,0.00013,21.44664]
[1780370677050,36.96,70848.55,34.7,0.25801,0.00013,21.40213]
[1780370678740,36.96,70845.88,34.7,0.25766,0.00013,21.386]
[1780370682179,36.96,70845.78,34.7,0.25764,0.00013,21.38529]
[1780370684212,36.96,70865.25,34.7,0.26021,0.00013,21.50133]
[1780370688320,36.96,70863.27,34.7,0.25994,0.00013,21.48921]
[1780370688240,36.96,70844.22,34.7,0.25742,0.00013,21.37534]
[1780370690821,36.96,70844.15,34.7,0.25741,0.00013,21.37474]
[1780370691262,36.96,70815.13,34.7,0.2536,0.00013,21.20009]
[1780370692269,36.96,70850.4,34.7,0.25823,0.00013,21.41208]
[1780370693276,36.96,70851.58,34.7,0.25839,0.00013,21.41928]
[1780370694335,36.96,70818.77,34.7,0.25407,0.00013,21.22214]
[1780370695290,36.96,70854.33,34.7,0.25875,0.00013,21.43557]
[1780370696297,36.96,70823.59,34.7,0.25471,0.00013,21.25128]
[1780370697304,36.96,70824.4,34.7,0.25481,0.00013,21.25607]
[1780370698311,36.96,70857.22,34.7,0.25914,0.00013,21.45294]
[1780370698647,36.96,70857.22,34.7,0.25914,0.00013,21.45294]
[1780370698792,36.96,70857.22,34.7,0.25914,0.00013,21.45294]
[1780370699055,36.96,70857.22,34.7,0.25914,0.00013,21.45294]
[1780370699131,36.96,70857.22,34.7,0.25914,0.00013,21.45294]
[1780370699317,36.96,70826.68,34.7,0.25511,0.00013,21.27]
[1780370700326,36.96,70861.31,34.7,0.25968,0.00013,21.4773]
[1780370701333,36.96,70867.72,34.7,0.26053,0.00013,21.51551]
[1780370702340,36.96,70867.27,34.7,0.26047,0.00013,21.5127]
[1780370703949,36.95,70868.61,34.7,0.26063,0.00013,21.52033]
[1780370704976,36.95,70868.51,34.7,0.26062,0.00013,21.51957]
[1780370705056,36.95,70868.51,34.7,0.26062,0.00013,21.51957]
[1780370705190,36.95,70868.51,34.7,0.26062,0.00013,21.51957]
[1780370705231,36.95,70868.51,34.7,0.26062,0.00013,21.51957]
[1780370705998,36.95,70871.19,34.7,0.26097,0.00013,21.53548]
[1780370711266,36.95,70877.86,34.7,0.26184,0.00013,21.57405]
[1780370714371,36.95,70876.26,34.7,0.26161,0.00013,21.56391]
[1780370715708,36.95,70877.25,34.7,0.26173,0.00013,21.56935]
[1780370716964,36.95,70877.1,34.7,0.2617,0.00013,21.56824]
[1780370719598,36.94,70873.58,34.7,0.26122,0.00013,21.54674]
[1780370725503,36.94,70878.87,34.7,0.26189,0.00013,21.57662]
[1780370729228,36.93,70879.09,34.7,0.26191,0.00013,21.57748]
[1780370729530,36.93,70848.7,34.7,0.25787,0.00013,21.39606]
[1780370730937,36.93,70884.49,34.7,0.26261,0.00013,21.60878]
[1780370731893,36.93,70853.58,34.7,0.25849,0.00013,21.42162]
[1780370732792,36.93,70853.43,34.7,0.25846,0.00013,21.42046]
[1780370733982,36.93,70853.43,34.7,0.25846,0.00013,21.42046]
[1780370734030,36.93,70855.02,34.7,0.25867,0.00013,21.4299]
[1780370734837,36.93,70887.78,34.7,0.26302,0.00013,21.62445]
[1780370736270,36.93,70856.46,34.7,0.25885,0.00013,21.43835]
[1780370736580,36.93,70889.1,34.7,0.26318,0.00013,21.6319]
[1780370737951,36.93,70889.01,34.7,0.26317,0.00013,21.63129]
[1780370738596,36.93,70889.01,34.7,0.26317,0.00013,21.63129]
[1780370738620,36.93,70888.64,34.7,0.26311,0.00013,21.62883]
[1780370739610,36.93,70888.64,34.7,0.26311,0.00013,21.62883]
[1780370745751,36.92,70887.1,34.7,0.26287,0.00013,21.61813]
[1780370749747,36.92,70886.78,34.7,0.26281,0.00013,21.61546]
[1780370749913,36.92,70886.78,34.7,0.26281,0.00013,21.61546]
[1780370755884,36.91,70888.32,34.7,0.26297,0.00013,21.62277]
[1780370756287,36.91,70888.32,34.7,0.26297,0.00013,21.62277]
[1780370756914,36.91,70891.53,34.7,0.26339,0.00013,21.64148]
[1780370762419,36.9,70889.58,34.7,0.2631,0.00013,21.62861]
[1780370765136,36.9,70889.57,34.7,0.26309,0.00013,21.62802]
[1780370765407,36.9,70889.57,34.7,0.26309,0.00013,21.62802]
[1780370765435,36.9,70889.6,34.7,0.26308,0.00013,21.62767]
[1780370765833,36.9,70889.6,34.7,0.26308,0.00013,21.62767]
[1780370765957,36.9,70889.6,34.7,0.26308,0.00013,21.62767]
[1780370767318,36.9,70906.75,34.7,0.26536,0.00013,21.72821]
[1780370768852,36.9,70906.89,34.7,0.26537,0.00013,21.72873]
[1780370768858,36.9,70906.89,34.7,0.26537,0.00013,21.72873]
[1780370769298,36.9,70906.89,34.7,0.26537,0.00013,21.72873]
[1780370769318,36.9,70906.89,34.7,0.26537,0.00013,21.72873]
[1780370769415,36.9,70906.89,34.7,0.26537,0.00013,21.72873]
[1780370769409,36.9,70906.96,34.7,0.26537,0.00013,21.72879]
[1780370769852,36.9,70906.96,34.7,0.26537,0.00013,21.72879]
[1780370771827,36.89,70914.12,34.7,0.26633,0.00013,21.77049]
[1780370772320,36.89,70914.12,34.7,0.26633,0.00013,21.77049]
[1780370772368,36.89,70914.12,34.7,0.26633,0.00013,21.77049]
[1780370772912,36.89,70914.43,34.7,0.26637,0.00013,21.7723]
[1780370774547,36.89,70914.34,34.7,0.26635,0.00013,21.77176]
[1780370774852,36.89,70914.53,34.7,0.26638,0.00013,21.77286]
[1780370776279,36.89,70914.53,34.7,0.26638,0.00013,21.77286]
[1780370781901,36.89,70918.75,34.7,0.26691,0.00013,21.79586]
[1780370786936,36.88,70918.74,34.7,0.26687,0.00013,21.79451]
[1780370791971,36.88,70918.64,34.7,0.2668,0.00013,21.7893]
[1780370796972,36.87,70913.04,34.7,0.26603,0.00013,21.75547]
[1780370798823,36.87,70912.71,34.7,0.26597,0.00013,21.75309]
[1780370802042,36.87,70871.99,34.7,0.26051,0.00013,21.51143]
[1780370803407,36.87,70871.99,34.7,0.26051,0.00013,21.51143]
[1780370804328,36.87,70897.23,34.7,0.26387,0.00013,21.66091]
[1780370806673,36.87,70896.69,34.7,0.2638,0.00013,21.65765]
[1780370808691,36.86,70896.33,34.7,0.26374,0.00013,21.65527]
[1780370809506,36.86,70893.59,34.7,0.26338,0.00013,21.63895]
[1780370813292,36.86,70890.08,34.7,0.26289,0.00013,21.6174]
[1780370813574,36.86,70889.45,34.7,0.2628,0.00013,21.61342]
[1780370813604,36.86,70889.45,34.7,0.2628,0.00013,21.61342]
[1780370819162,36.85,70896.07,34.7,0.26365,0.00013,21.65123]
[1780370823041,36.85,70897.38,34.7,0.26381,0.00013,21.65828]
[1780370824466,36.85,70896.31,34.7,0.26366,0.00013,21.65173]
[1780370824486,36.85,70896.31,34.7,0.26366,0.00013,21.65173]
[1780370824551,36.85,70894.18,34.7,0.26337,0.00013,21.6389]
[1780370827464,36.85,70889.26,34.7,0.2627,0.00013,21.60928]
[1780370828226,36.85,70860.02,34.7,0.2588,0.00013,21.43466]
[1780370829232,36.84,70891.73,34.7,0.26301,0.00013,21.62318]
[1780370829704,36.84,70891.73,34.7,0.26301,0.00013,21.62318]
[1780370829724,36.84,70891.73,34.7,0.26301,0.00013,21.62318]
[1780370830238,36.84,70889.71,34.7,0.26274,0.00013,21.61116]
[1780370830848,36.84,70889.71,34.7,0.26274,0.00013,21.61116]
[1780370831246,36.84,70884.06,34.7,0.26198,0.00013,21.5774]
[1780370835402,36.84,70881.51,34.7,0.26163,0.00013,21.56163]
[1780370835417,36.84,70881.51,34.7,0.26163,0.00013,21.56163]
[1780370835710,36.84,70882.1,34.7,0.2617,0.00013,21.56494]
[1780370836686,36.84,70874.1,34.7,0.26063,0.00013,21.51716]
[1780370837111,36.84,70874.1,34.7,0.26063,0.00013,21.51716]
[1780370838224,36.84,70871.39,34.7,0.26027,0.00013,21.50081]
[1780370838264,36.84,70871.39,34.7,0.26027,0.00013,21.50081]
[1780370839449,36.84,70871.39,34.7,0.26026,0.00013,21.50067]
[1780370839465,36.84,70871.39,34.7,0.26026,0.00013,21.50067]
[1780370840221,36.84,70871.23,34.7,0.26024,0.00013,21.49959]
[1780370841517,36.84,70862.15,34.7,0.25903,0.00013,21.4451]
[1780370841518,36.84,70862.15,34.7,0.25903,0.00013,21.4451]
[1780370841567,36.84,70862.15,34.7,0.25903,0.00013,21.4451]
[1780370842112,36.84,70862.15,34.7,0.25903,0.00013,21.4451]
[1780370842168,36.84,70862.15,34.7,0.25903,0.00013,21.4451]
[1780370843171,36.84,70859.67,34.7,0.2587,0.00013,21.43016]
[1780370843406,36.84,70859.67,34.7,0.2587,0.00013,21.43016]
[1780370845496,36.84,70854.49,34.7,0.25801,0.00013,21.39899]
[1780370845507,36.84,70854.49,34.7,0.25801,0.00013,21.39899]
[1780370845606,36.84,70852.02,34.7,0.25768,0.00013,21.38412]
[1780370845835,36.84,70852.02,34.7,0.25768,0.00013,21.38412]
[1780370847096,36.84,70846.46,34.7,0.25694,0.00013,21.35069]
[1780370848547,36.84,70842.96,34.7,0.25648,0.00013,21.32949]
[1780370848688,36.84,70842.96,34.7,0.25648,0.00013,21.32949]
[1780370849282,36.84,70842.96,34.7,0.25648,0.00013,21.32949]
[1780370849926,36.84,70848.84,34.7,0.25725,0.00013,21.36484]
[1780370850320,36.84,70848.84,34.7,0.25725,0.00013,21.36484]
[1780370850416,36.84,70857.88,34.7,0.25845,0.00013,21.41913]
[1780370852430,36.84,70864.2,34.7,0.25927,0.00013,21.45361]
[1780370854320,36.83,70866.95,34.7,0.25963,0.00013,21.46992]
[1780370854332,36.83,70866.95,34.7,0.25963,0.00013,21.46992]
[1780370854424,36.83,70866.95,34.7,0.25963,0.00013,21.46992]
[1780370854713,36.83,70868.99,34.7,0.2599,0.00013,21.48202]
[1780370854726,36.83,70868.99,34.7,0.2599,0.00013,21.48202]
[1780370855787,36.83,70873.37,34.7,0.26048,0.00013,21.50806]
[1780370856860,36.83,70874.96,34.7,0.26069,0.00013,21.51743]
[1780370857128,36.83,70874.96,34.7,0.26069,0.00013,21.51743]
[1780370857271,36.83,70874.96,34.7,0.26069,0.00013,21.51743]
[1780370857386,36.83,70874.96,34.7,0.26069,0.00013,21.51743]
[1780370858062,36.83,70878.4,34.7,0.26114,0.00013,21.53778]
[1780370858439,36.83,70850.99,34.7,0.2575,0.00013,21.37375]
[1780370858907,36.83,70850.99,34.7,0.2575,0.00013,21.37375]
[1780370859534,36.83,70854.25,34.7,0.25793,0.00013,21.39315]
[1780370860453,36.83,70886.78,34.7,0.26225,0.00013,21.58727]
[1780370860759,36.83,70886.78,34.7,0.26225,0.00013,21.58727]
[1780370862467,36.83,70887.83,34.7,0.26239,0.00013,21.59327]
[1780370862827,36.83,70887.83,34.7,0.26239,0.00013,21.59327]
[1780370863474,36.83,70857.3,34.7,0.25832,0.00013,21.41098]
[1780370864481,36.83,70890.51,34.7,0.26273,0.00013,21.60873]
[1780370865488,36.83,70890.22,34.7,0.26269,0.00013,21.60698]
[1780370866392,36.83,70890.31,34.7,0.2627,0.00013,21.60728]
[1780370867229,36.83,70890.31,34.7,0.2627,0.00013,21.60728]
[1780370867258,36.83,70890.31,34.7,0.2627,0.00013,21.60728]
[1780370870529,36.83,70895.57,34.7,0.26339,0.00013,21.63781]
[1780370872984,36.82,70888.03,34.7,0.26237,0.00013,21.59249]
[1780370873216,36.82,70888.03,34.7,0.26237,0.00013,21.59249]
[1780370875658,36.82,70883.41,34.7,0.26174,0.00013,21.56454]
[1780370877099,36.82,70883.43,34.7,0.26174,0.00013,21.5645]
[1780370877597,36.82,70889.45,34.7,0.26254,0.00013,21.6001]
[1780370883624,36.82,70891.16,34.7,0.26274,0.00013,21.60901]
[1780370887139,36.81,70890.57,34.7,0.26265,0.00013,21.60514]
[1780370892893,36.81,70890.21,34.7,0.26257,0.00013,21.6019]
[1780370895469,36.81,70891.28,34.7,0.26271,0.00013,21.60789]
[1780370895933,36.81,70891.47,34.7,0.26273,0.00013,21.60865]
[1780370896069,36.81,70891.47,34.7,0.26273,0.00013,21.60865]
[1780370896229,36.81,70891.47,34.7,0.26273,0.00013,21.60865]
[1780370896330,36.81,70856.65,34.7,0.25809,0.00013,21.40089]
[1780370897412,36.81,70882.79,34.7,0.26156,0.00013,21.55687]
[1780370897944,36.81,70881.45,34.7,0.26138,0.00013,21.54887]
[1780370899076,36.81,70881.45,34.7,0.26138,0.00013,21.54887]
[1780370899153,36.81,70881.45,34.7,0.26138,0.00013,21.54887]
[1780370899413,36.81,70881.45,34.7,0.26138,0.00013,21.54887]
[1780370899414,36.81,70881.45,34.7,0.26138,0.00013,21.54887]
[1780370900534,36.8,70846.13,34.7,0.25668,0.00013,21.33704]
[1780370901131,36.8,70846.13,34.7,0.25668,0.00013,21.33704]
[1780370901185,36.8,70846.13,34.7,0.25668,0.00013,21.33704]
[1780370901218,36.8,70846.13,34.7,0.25668,0.00013,21.33704]
[1780370901472,36.8,70880.1,34.7,0.26119,0.00013,21.54033]
[1780370901915,36.8,70880.1,34.7,0.26119,0.00013,21.54033]
[1780370902141,36.8,70880.1,34.7,0.26119,0.00013,21.54033]
[1780370902514,36.8,70850.0,34.7,0.25719,0.00013,21.36021]
[1780370903194,36.8,70850.0,34.7,0.25719,0.00013,21.36021]
[1780370903483,36.8,70883.7,34.7,0.26167,0.00013,21.56164]
[1780370903764,36.8,70883.85,34.7,0.26169,0.00013,21.56255]
[1780370905018,36.8,70883.73,34.7,0.26167,0.00013,21.56166]
[1780370905911,36.8,70883.73,34.7,0.26167,0.00013,21.56166]
[1780370909079,36.8,70887.74,34.7,0.26219,0.00013,21.58495]
[1780370912034,36.8,70891.31,34.7,0.26265,0.00013,21.60555]
[1780370914489,36.8,70892.09,34.7,0.26272,0.00013,21.60639]
[1780370914507,36.8,70892.09,34.7,0.26272,0.00013,21.60639]
[1780370914521,36.8,70892.09,34.7,0.26272,0.00013,21.60639]
[1780370921890,36.79,70891.03,34.7,0.26254,0.00013,21.59844]
[1780370923367,36.79,70891.03,34.7,0.26254,0.00013,21.59844]
[1780370924367,36.79,70891.15,34.7,0.26255,0.00013,21.59898]
[1780370924374,36.79,70891.15,34.7,0.26255,0.00013,21.59898]
[1780370924392,36.79,70891.15,34.7,0.26255,0.00013,21.59898]
[1780370924489,36.79,70891.15,34.7,0.26255,0.00013,21.59898]
[1780370924616,36.79,70890.88,34.7,0.26251,0.00013,21.59721]
[1780370925227,36.79,70890.88,34.7,0.26251,0.00013,21.59721]
[1780370925472,36.79,70890.88,34.7,0.26251,0.00013,21.59721]
[1780370926628,36.79,70879.42,34.7,0.26097,0.00013,21.52865]
[1780370926703,36.79,70879.42,34.7,0.26097,0.00013,21.52865]
[1780370926859,36.79,70879.42,34.7,0.26097,0.00013,21.52865]
[1780370932227,36.78,70879.76,34.7,0.261,0.00013,21.52992]
[1780370934556,36.78,70880.82,34.7,0.26114,0.00013,21.53594]
[1780370938263,36.78,70879.45,34.7,0.26094,0.00013,21.52718]
[1780370943037,36.78,70844.8,34.7,0.25632,0.00013,21.31852]
[1780370944044,36.78,70877.77,34.7,0.26069,0.00013,21.51622]
[1780370945051,36.78,70878.15,34.7,0.26075,0.00013,21.51856]
[1780370945656,36.78,70878.15,34.7,0.26075,0.00013,21.51856]
[1780370946057,36.78,70877.5,34.7,0.26066,0.00013,21.51455]
[1780370946639,36.78,70877.5,34.7,0.26066,0.00013,21.51455]
[1780370951311,36.77,70875.02,34.7,0.26031,0.00013,21.49925]
[1780370957135,36.77,70876.01,34.7,0.26043,0.00013,21.50436]
[1780370958533,36.77,70843.93,34.7,0.25617,0.00013,21.31162]
[1780370959548,36.77,70877.04,34.7,0.26056,0.00013,21.51027]
[1780370960575,36.77,70876.85,34.7,0.26053,0.00013,21.50922]
[1780370961163,36.77,70876.78,34.7,0.26052,0.00013,21.50868]
[1780370966197,36.77,70875.53,34.7,0.26034,0.00013,21.50064]
[1780370970035,36.77,70880.15,34.7,0.26095,0.00013,21.52789]
[1780370970675,36.77,70882.4,34.7,0.26125,0.00013,21.54119]
[1780370972380,36.77,70883.1,34.7,0.26132,0.00013,21.54187]
[1780370973795,36.76,70883.36,34.7,0.26134,0.00013,21.54297]
[1780370976108,36.76,70884.54,34.7,0.26149,0.00013,21.54985]
[1780370982310,36.76,70884.19,34.7,0.26142,0.00013,21.54667]
[1780370984706,36.76,70884.22,34.7,0.26141,0.00013,21.54638]
[1780370984710,36.76,70884.22,34.7,0.26141,0.00013,21.54638]
[1780370984722,36.76,70884.22,34.7,0.26141,0.00013,21.54638]
[1780370985166,36.76,70884.22,34.7,0.26141,0.00013,21.54638]
[1780370987405,36.76,70878.63,34.7,0.26066,0.00013,21.51289]
[1780370988352,36.75,70846.26,34.7,0.25636,0.00013,21.31829]
[1780370989360,36.75,70879.19,34.7,0.26073,0.00013,21.51585]
[1780370990622,36.75,70879.19,34.7,0.26073,0.00013,21.51585]
[1780370990367,36.75,70880.03,34.7,0.26084,0.00013,21.52093]
[1780370991374,36.75,70879.76,34.7,0.2608,0.00013,21.5192]
[1780370994179,36.75,70878.66,34.7,0.26065,0.00013,21.51237]
[1780370994204,36.75,70878.66,34.7,0.26065,0.00013,21.51237]
[1780370994225,36.75,70878.66,34.7,0.26065,0.00013,21.51237]
[1780370994239,36.75,70878.66,34.7,0.26065,0.00013,21.51237]
[1780370994252,36.75,70878.66,34.7,0.26065,0.00013,21.51237]
[1780370994522,36.75,70878.66,34.7,0.26065,0.00013,21.51237]
[1780370995850,36.75,70869.33,34.7,0.2594,0.00013,21.45633]
[1780370996720,36.75,70865.97,34.7,0.25895,0.00013,21.4361]
[1780370997204,36.75,70865.97,34.7,0.25895,0.00013,21.4361]
[1780370997735,36.75,70866.17,34.7,0.25898,0.00013,21.43724]
[1780371001019,36.75,70869.48,34.7,0.25942,0.00013,21.45692]
[1780371001058,36.75,70869.48,34.7,0.25942,0.00013,21.45692]
[1780371003032,36.75,70874.68,34.7,0.2601,0.00013,21.4879]
[1780371005119,36.75,70873.97,34.7,0.26001,0.00013,21.48349]
[1780371006995,36.75,70874.34,34.7,0.26005,0.00013,21.48552]
[1780371007200,36.75,70874.34,34.7,0.26005,0.00013,21.48552]
[1780371007489,36.75,70837.71,34.7,0.25519,0.00013,21.265]
[1780371008496,36.75,70869.69,34.7,0.25943,0.00013,21.4575]
[1780371009503,36.75,70869.12,34.7,0.25935,0.00013,21.45422]
[1780371009940,36.75,70869.12,34.7,0.25935,0.00013,21.45415]
[1780371011942,36.75,70868.96,34.7,0.25933,0.00013,21.45313]
[1780371012693,36.75,70868.96,34.7,0.25933,0.00013,21.45313]
[1780371012524,36.75,70834.0,34.7,0.2547,0.00013,21.24236]
[1780371012751,36.75,70834.0,34.7,0.2547,0.00013,21.24236]
[1780371013531,36.75,70864.73,34.7,0.25876,0.00013,21.42765]
[1780371014538,36.75,70863.54,34.7,0.25861,0.00013,21.42065]
[1780371014783,36.75,70863.54,34.7,0.25861,0.00013,21.42065]
[1780371015545,36.75,70863.74,34.7,0.25864,0.00013,21.42182]
[1780371019179,36.75,70860.67,34.7,0.25823,0.00013,21.4033]
[1780371019343,36.75,70860.67,34.7,0.25823,0.00013,21.4033]
[1780371019406,36.75,70860.67,34.7,0.25823,0.00013,21.4033]
[1780371019423,36.75,70860.67,34.7,0.25823,0.00013,21.4033]
[1780371019474,36.75,70860.67,34.7,0.25823,0.00013,21.4033]
[1780371022135,36.75,70855.79,34.7,0.25758,0.00013,21.37397]
[1780371025209,36.75,70858.25,34.7,0.25791,0.00013,21.38881]
[1780371028144,36.75,70858.58,34.7,0.25795,0.00013,21.39081]
[1780371028657,36.75,70858.58,34.7,0.25795,0.00013,21.39081]
[1780371028937,36.75,70861.36,34.7,0.25832,0.00013,21.40752]
[1780371029206,36.75,70861.36,34.7,0.25832,0.00013,21.40752]
[1780371029463,36.75,70861.36,34.7,0.25832,0.00013,21.40752]
[1780371029650,36.75,70872.0,34.7,0.25973,0.00013,21.47133]
[1780371031304,36.75,70871.43,34.7,0.25966,0.00013,21.4679]
[1780371031652,36.75,70871.43,34.7,0.25966,0.00013,21.4679]
[1780371034295,36.75,70867.83,34.7,0.25915,0.00013,21.44275]
[1780371034865,36.75,70865.98,34.7,0.2589,0.00013,21.4316]
[1780371034903,36.75,70865.98,34.7,0.2589,0.00013,21.4316]
[1780371037162,36.75,70858.85,34.7,0.25795,0.00013,21.38869]
[1780371040888,36.75,70853.6,34.7,0.25726,0.00013,21.35713]
[1780371041284,36.75,70853.6,34.7,0.25726,0.00013,21.35713]
[1780371041351,36.75,70853.6,34.7,0.25726,0.00013,21.35713]
[1780371041354,36.75,70853.6,34.7,0.25726,0.00013,21.35713]
[1780371041392,36.75,70853.6,34.7,0.25726,0.00013,21.35713]
[1780371041733,36.75,70846.16,34.7,0.25627,0.00013,21.3122]
[1780371042048,36.75,70846.16,34.7,0.25627,0.00013,21.3122]
[1780371043421,36.75,70845.96,34.7,0.25624,0.00013,21.311]
[1780371043949,36.75,70841.44,34.7,0.25565,0.00013,21.28367]
[1780371044049,36.75,70841.44,34.7,0.25565,0.00013,21.28367]
[1780371045553,36.75,70812.76,34.7,0.25187,0.00013,21.10945]
[1780371046612,36.75,70846.56,34.7,0.25632,0.00013,21.31463]
[1780371047224,36.75,70815.8,34.7,0.25227,0.00013,21.1282]
[1780371048283,36.75,70849.34,34.7,0.2567,0.00013,21.3316]
[1780371049286,36.75,70849.34,34.7,0.2567,0.00013,21.3316]
[1780371049332,36.75,70817.48,34.7,0.2525,0.00013,21.13862]
[1780371050307,36.75,70850.8,34.7,0.2569,0.00013,21.34064]
[1780371050797,36.75,70850.59,34.7,0.25687,0.00013,21.33964]
[1780371051994,36.75,70849.34,34.7,0.25671,0.00013,21.33215]
[1780371055432,36.75,70847.26,34.7,0.25644,0.00013,21.31971]
[1780371055639,36.75,70847.26,34.7,0.25644,0.00013,21.31971]
[1780371055641,36.75,70847.87,34.7,0.25652,0.00013,21.32346]
[1780371057453,36.75,70842.89,34.7,0.25586,0.00013,21.29337]
[1780371057685,36.75,70839.3,34.7,0.25538,0.00013,21.27164]
[1780371062817,36.75,70842.32,34.7,0.25579,0.00013,21.29013]
[1780371068526,36.75,70841.88,34.7,0.25573,0.00013,21.28762]
[1780371070672,36.75,70840.88,34.7,0.2556,0.00013,21.28163]
[1780371070759,36.75,70840.88,34.7,0.2556,0.00013,21.28163]
[1780371072404,36.75,70844.18,34.7,0.25604,0.00013,21.3016]
[1780371072425,36.75,70844.18,34.7,0.25604,0.00013,21.3016]
[1780371072743,36.75,70844.18,34.7,0.25604,0.00013,21.3016]
[1780371075155,36.75,70835.01,34.7,0.25484,0.00013,21.24645]
[1780371075327,36.75,70835.01,34.7,0.25484,0.00013,21.24645]
[1780371075993,36.75,70834.62,34.7,0.25479,0.00013,21.2442]
[1780371081144,36.76,70833.36,34.7,0.25464,0.00013,21.23731]
[1780371081180,36.76,70831.36,34.7,0.25438,0.00013,21.22534]
[1780371081870,36.76,70831.36,34.7,0.25438,0.00013,21.22534]
[1780371085017,36.76,70828.87,34.7,0.25405,0.00013,21.21048]
[1780371085033,36.76,70828.87,34.7,0.25405,0.00013,21.21048]
[1780371085059,36.76,70828.87,34.7,0.25405,0.00013,21.21048]
[1780371085220,36.76,70828.87,34.7,0.25405,0.00013,21.21048]
[1780371085285,36.76,70828.87,34.7,0.25405,0.00013,21.21048]
[1780371086050,36.76,70791.86,34.7,0.24921,0.00013,20.98474]
[1780371088540,36.76,70797.14,34.7,0.2499,0.00013,21.01723]
[1780371088576,36.76,70802.23,34.7,0.25057,0.00013,21.04874]
[1780371088933,36.76,70802.23,34.7,0.25057,0.00013,21.04874]
[1780371090081,36.76,70836.54,34.7,0.25509,0.00013,21.25815]
[1780371091972,36.76,70836.51,34.7,0.25507,0.00013,21.25485]
[1780371092095,36.76,70836.49,34.7,0.25507,0.00013,21.25478]
[1780371093102,36.76,70804.91,34.7,0.25092,0.00013,21.06271]
[1780371094109,36.76,70839.25,34.7,0.25544,0.00013,21.27159]
[1780371094855,36.76,70839.25,34.7,0.25544,0.00013,21.27159]
[1780371095321,36.77,70839.15,34.7,0.25543,0.00013,21.27124]
[1780371096691,36.77,70839.15,34.7,0.25543,0.00013,21.27124]
[1780371096786,36.77,70838.42,34.7,0.25533,0.00013,21.2669]
[1780371102165,36.77,70835.77,34.7,0.25499,0.00013,21.25113]
[1780371107200,36.77,70839.03,34.7,0.25543,0.00013,21.27115]
[1780371108443,36.77,70839.03,34.7,0.25543,0.00013,21.27115]
[1780371109026,36.77,70839.95,34.7,0.25555,0.00013,21.27677]
[1780371109242,36.77,70839.95,34.7,0.25555,0.00013,21.27677]
[1780371109367,36.77,70839.95,34.7,0.25555,0.00013,21.27677]
[1780371109502,36.77,70839.95,34.7,0.25555,0.00013,21.27677]
[1780371110298,36.77,70843.02,34.7,0.25596,0.00013,21.29536]
[1780371111700,36.77,70844.78,34.7,0.25619,0.00013,21.30609]
[1780371116774,36.77,70841.76,34.7,0.2558,0.00013,21.28835]
[1780371121542,36.77,70840.81,34.7,0.25569,0.00013,21.28309]
[1780371122991,36.77,70838.32,34.7,0.25537,0.00013,21.26824]
[1780371123312,36.77,70808.76,34.7,0.25148,0.00013,21.08873]
[1780371124319,36.77,70843.08,34.7,0.256,0.00013,21.29723]
[1780371125222,36.77,70843.08,34.7,0.256,0.00013,21.29723]
[1780371125326,36.77,70810.93,34.7,0.25177,0.00013,21.1024]
[1780371126127,36.77,70810.93,34.7,0.25177,0.00013,21.1024]
[1780371126333,36.78,70843.84,34.7,0.25611,0.00013,21.3022]
[1780371126996,36.78,70843.84,34.7,0.25611,0.00013,21.3022]
[1780371127339,36.78,70814.73,34.7,0.25228,0.00013,21.12595]
[1780371128752,36.78,70814.73,34.7,0.25228,0.00013,21.12595]
[1780371128822,36.78,70847.8,34.7,0.25664,0.00013,21.32646]
[1780371129354,36.78,70847.19,34.7,0.25657,0.00013,21.32304]
[1780371130122,36.78,70847.19,34.7,0.25657,0.00013,21.32304]
[1780371130361,36.78,70850.03,34.7,0.25694,0.00013,21.34022]
[1780371131368,36.78,70818.78,34.7,0.25282,0.00013,21.15109]
[1780371132316,36.78,70818.78,34.7,0.25282,0.00013,21.15109]
[1780371132375,36.78,70851.73,34.7,0.25717,0.00013,21.35056]
[1780371132960,36.78,70851.73,34.7,0.25717,0.00013,21.35056]
[1780371133608,36.78,70851.73,34.7,0.25717,0.00013,21.35056]
[1780371133629,36.78,70851.65,34.7,0.25717,0.00013,21.35031]
[1780371134776,36.78,70851.65,34.7,0.25717,0.00013,21.35031]
[1780371134810,36.78,70853.81,34.7,0.25745,0.00013,21.36334]
[1780371140438,36.78,70852.46,34.7,0.25728,0.00013,21.35534]
[1780371140883,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141024,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141046,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141126,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141330,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141341,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141475,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141500,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141545,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141563,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141827,36.78,70852.3,34.7,0.25726,0.00013,21.35441]
[1780371141785,36.78,70861.48,34.7,0.25848,0.00013,21.4096]
[1780371142040,36.78,70861.48,34.7,0.25848,0.00013,21.4096]
[1780371142049,36.78,70861.48,34.7,0.25848,0.00013,21.4096]
[1780371142088,36.78,70861.48,34.7,0.25848,0.00013,21.4096]
[1780371142132,36.78,70861.48,34.7,0.25848,0.00013,21.4096]
[1780371142520,36.78,70861.48,34.7,0.25848,0.00013,21.4096]
[1780371142681,36.78,70861.48,34.7,0.25848,0.00013,21.4096]
[1780371142825,36.78,70874.86,34.7,0.26026,0.00013,21.48972]
[1780371143095,36.78,70874.86,34.7,0.26026,0.00013,21.48972]
[1780371145257,36.78,70877.72,34.7,0.26063,0.00013,21.50666]
[1780371145450,36.78,70877.72,34.7,0.26063,0.00013,21.50666]
[1780371150504,36.78,70877.57,34.7,0.2606,0.00013,21.50501]
[1780371152786,36.78,70877.9,34.7,0.26061,0.00013,21.5035]
[1780371153650,36.78,70878.38,34.7,0.26067,0.00013,21.50624]
[1780371155076,36.77,70877.42,34.7,0.26054,0.00013,21.50027]
[1780371155235,36.77,70877.42,34.7,0.26054,0.00013,21.50027]
[1780371155238,36.77,70877.42,34.7,0.26054,0.00013,21.50027]
[1780371155239,36.77,70877.42,34.7,0.26054,0.00013,21.50027]
[1780371157441,36.77,70876.97,34.7,0.26048,0.00013,21.49734]
[1780371162588,36.77,70876.71,34.7,0.26042,0.00013,21.49507]
[1780371166199,36.77,70878.43,34.7,0.26065,0.00013,21.505]
[1780371167414,36.77,70881.32,34.7,0.26103,0.00013,21.52213]
[1780371167622,36.77,70881.32,34.7,0.26103,0.00013,21.52213]
[1780371172142,36.77,70879.77,34.7,0.26081,0.00013,21.51223]
[1780371173919,36.77,70879.29,34.7,0.26074,0.00013,21.50911]
[1780371174085,36.77,70879.29,34.7,0.26074,0.00013,21.50911]
[1780371178703,36.76,70879.15,34.7,0.26071,0.00013,21.50779]
[1780371180490,36.76,70879.45,34.7,0.26074,0.00013,21.50933]
[1780371180499,36.76,70879.45,34.7,0.26074,0.00013,21.50933]
[1780371180521,36.76,70879.45,34.7,0.26074,0.00013,21.50933]
[1780371182152,36.76,70881.48,34.7,0.261,0.00013,21.5212]
[1780371187173,36.76,70884.24,34.7,0.26136,0.00013,21.53694]
[1780371188723,36.76,70883.84,34.7,0.2613,0.00013,21.53441]
[1780371190384,36.76,70883.84,34.7,0.2613,0.00013,21.53426]
[1780371191005,36.76,70884.86,34.7,0.26143,0.00013,21.54005]
[1780371191248,36.76,70884.86,34.7,0.26143,0.00013,21.54005]
[1780371191263,36.76,70884.86,34.7,0.26143,0.00013,21.54005]
[1780371191457,36.76,70884.86,34.7,0.26143,0.00013,21.54005]
[1780371191629,36.76,70884.86,34.7,0.26143,0.00013,21.54005]
[1780371191793,36.76,70897.14,34.7,0.26307,0.00013,21.61291]
[1780371193055,36.76,70902.57,34.7,0.26379,0.00013,21.64501]
[1780371193221,36.76,70902.57,34.7,0.26379,0.00013,21.64501]
[1780371194537,36.75,70900.29,34.7,0.26348,0.00013,21.63134]
[1780371199849,36.74,70901.52,34.7,0.26358,0.00013,21.63589]
[1780371201532,36.74,70902.36,34.7,0.26369,0.00013,21.64069]
[1780371202943,36.74,70902.86,34.7,0.26375,0.00013,21.64329]
[1780371207195,36.74,70901.38,34.7,0.26353,0.00013,21.63359]
[1780371212940,36.73,70902.17,34.7,0.26358,0.00013,21.63385]
[1780371215962,36.73,70864.39,34.7,0.25852,0.00013,21.40784]
[1780371217877,36.73,70900.3,34.7,0.26332,0.00013,21.62204]
[1780371218740,36.73,70903.37,34.7,0.26373,0.00013,21.64029]
[1780371219922,36.73,70902.57,34.7,0.26361,0.00013,21.6352]
[1780371220277,36.73,70875.25,34.7,0.25996,0.00013,21.47246]
[1780371222589,36.73,70878.76,34.7,0.26042,0.00013,21.49327]
[1780371222923,36.73,70910.94,34.7,0.26473,0.00013,21.68452]
[1780371224906,36.72,70911.18,34.7,0.26471,0.00013,21.6837]
[1780371225393,36.72,70911.18,34.7,0.26471,0.00013,21.6837]
[1780371225694,36.72,70911.18,34.7,0.26471,0.00013,21.6837]
[1780371225780,36.72,70911.18,34.7,0.26471,0.00013,21.6837]
[1780371226036,36.71,70910.83,34.7,0.26461,0.00013,21.67948]
[1780371226358,36.71,70880.58,34.7,0.26055,0.00013,21.49935]
[1780371228526,36.71,70918.87,34.7,0.26569,0.00013,21.7265]
[1780371230147,36.7,70918.88,34.7,0.26562,0.00013,21.72392]
[1780371236314,36.68,70919.15,34.7,0.26557,0.00013,21.72199]
[1780371237249,36.68,70917.43,34.7,0.26534,0.00013,21.71158]
[1780371237927,36.68,70917.43,34.7,0.26534,0.00013,21.71158]
[1780371237985,36.68,70910.87,34.7,0.26445,0.00013,21.67252]
[1780371238357,36.68,70910.87,34.7,0.26445,0.00013,21.67252]
[1780371238408,36.68,70910.87,34.7,0.26445,0.00013,21.67252]
[1780371238637,36.68,70910.87,34.7,0.26445,0.00013,21.67252]
[1780371240027,36.68,70901.03,34.7,0.26311,0.00013,21.61364]
[1780371240586,36.68,70901.03,34.7,0.26311,0.00013,21.61364]
[1780371241055,36.68,70900.1,34.7,0.26298,0.00013,21.60786]
[1780371241589,36.68,70900.1,34.7,0.26298,0.00013,21.60786]
[1780371241619,36.68,70900.1,34.7,0.26298,0.00013,21.60786]
[1780371241779,36.68,70900.1,34.7,0.26298,0.00013,21.60786]
[1780371242068,36.68,70904.87,34.7,0.26362,0.00013,21.63599]
[1780371242669,36.68,70904.87,34.7,0.26362,0.00013,21.63599]
[1780371244576,36.68,70894.94,34.7,0.26227,0.00013,21.57651]
[1780371245442,36.67,70885.45,34.7,0.26099,0.00013,21.51951]
[1780371245986,36.67,70885.45,34.7,0.26099,0.00013,21.51951]
[1780371246091,36.67,70885.45,34.7,0.26099,0.00013,21.51951]
[1780371247267,36.67,70885.72,34.7,0.26102,0.00013,21.52097]
[1780371249648,36.67,70883.96,34.7,0.26078,0.00013,21.51022]
[1780371249648,36.67,70883.96,34.7,0.26078,0.00013,21.51022]
[1780371249821,36.67,70883.96,34.7,0.26078,0.00013,21.51022]
[1780371250345,36.67,70884.63,34.7,0.26087,0.00013,21.51412]
[1780371251181,36.67,70877.85,34.7,0.25996,0.00013,21.47342]
[1780371251428,36.67,70877.85,34.7,0.25996,0.00013,21.47342]
[1780371252048,36.67,70874.45,34.7,0.25951,0.00013,21.45293]
[1780371254392,36.67,70872.35,34.7,0.25922,0.00013,21.44021]
[1780371260029,36.67,70871.73,34.7,0.25914,0.00013,21.43628]
[1780371260110,36.67,70871.73,34.7,0.25914,0.00013,21.43628]
[1780371260252,36.67,70871.73,34.7,0.25914,0.00013,21.43628]
[1780371260602,36.67,70871.73,34.7,0.25914,0.00013,21.43628]
[1780371262195,36.67,70872.24,34.7,0.2592,0.00013,21.43928]
[1780371271367,36.67,70869.79,34.7,0.25885,0.00013,21.42096]
[1780371277409,36.67,70869.68,34.7,0.25883,0.00013,21.42019]
[1780371278796,36.67,70869.68,34.7,0.25883,0.00013,21.42019]
[1780371278971,36.67,70869.68,34.7,0.25883,0.00013,21.42019]
[1780371279720,36.67,70869.55,34.7,0.25881,0.00013,21.4194]
[1780371285924,36.67,70873.46,34.7,0.25933,0.00013,21.44273]
[1780371285986,36.67,70873.46,34.7,0.25933,0.00013,21.44273]
[1780371286987,36.67,70873.74,34.7,0.25936,0.00013,21.44437]
[1780371287864,36.67,70875.65,34.7,0.25962,0.00013,21.4558]
[1780371288210,36.67,70880.51,34.7,0.26027,0.00013,21.4849]
[1780371288221,36.67,70880.51,34.7,0.26027,0.00013,21.4849]
[1780371288361,36.67,70880.51,34.7,0.26027,0.00013,21.4849]
[1780371288520,36.67,70880.51,34.7,0.26027,0.00013,21.4849]
[1780371289224,36.67,70877.3,34.7,0.25984,0.00013,21.46561]
[1780371290572,36.67,70874.35,34.7,0.25944,0.00013,21.44783]
[1780371291456,36.67,70873.34,34.7,0.25931,0.00013,21.44171]
[1780371291573,36.67,70873.34,34.7,0.25931,0.00013,21.44171]
[1780371291585,36.67,70873.34,34.7,0.25931,0.00013,21.44171]
[1780371291726,36.67,70873.34,34.7,0.25931,0.00013,21.44171]
[1780371291768,36.67,70873.34,34.7,0.25931,0.00013,21.44171]
[1780371291866,36.67,70873.34,34.7,0.25931,0.00013,21.44171]
[1780371292020,36.67,70873.37,34.7,0.25931,0.00013,21.44185]
[1780371292072,36.67,70873.37,34.7,0.25931,0.00013,21.44185]
[1780371292873,36.67,70857.17,34.7,0.25715,0.00013,21.34427]
[1780371294427,36.67,70853.5,34.7,0.25666,0.00013,21.32206]
[1780371295827,36.67,70852.79,34.7,0.25657,0.00013,21.31783]
[1780371297079,36.67,70851.86,34.7,0.25645,0.00013,21.31239]
[1780371297629,36.67,70851.86,34.7,0.25645,0.00013,21.31239]
[1780371300525,36.67,70848.49,34.7,0.25601,0.00013,21.29224]
[1780371302229,36.67,70849.34,34.7,0.25613,0.00013,21.29757]
[1780371302379,36.67,70849.34,34.7,0.25613,0.00013,21.29757]
[1780371303006,36.67,70809.45,34.7,0.25086,0.00013,21.05468]
[1780371305014,36.67,70808.82,34.7,0.2508,0.00013,21.05161]
[1780371305947,36.67,70808.82,34.7,0.2508,0.00013,21.05161]
[1780371309635,36.68,70821.4,34.7,0.25248,0.00013,21.12978]
[1780371312657,36.68,70830.36,34.7,0.25368,0.00013,21.18515]
[1780371313128,36.68,70830.36,34.7,0.25368,0.00013,21.18515]
[1780371314765,36.68,70833.01,34.7,0.25403,0.00013,21.20147]
[1780371314810,36.68,70833.01,34.7,0.25403,0.00013,21.20147]
[1780371315500,36.68,70834.02,34.7,0.25417,0.00013,21.20781]
[1780371317687,36.68,70840.24,34.7,0.255,0.00013,21.246]
[1780371319973,36.68,70843.59,34.7,0.25545,0.00013,21.26664]
[1780371320088,36.69,70844.35,34.7,0.25556,0.00013,21.27154]
[1780371320145,36.69,70844.35,34.7,0.25556,0.00013,21.27154]
[1780371320246,36.69,70844.35,34.7,0.25556,0.00013,21.27154]
[1780371321257,36.69,70850.25,34.7,0.25634,0.00013,21.30725]
[1780371324588,36.69,70853.69,34.7,0.25681,0.00013,21.32837]
[1780371324659,36.69,70853.69,34.7,0.25681,0.00013,21.32837]
[1780371324722,36.69,70853.69,34.7,0.25681,0.00013,21.32837]
[1780371324740,36.69,70853.69,34.7,0.25681,0.00013,21.32837]
[1780371324767,36.69,70853.69,34.7,0.25681,0.00013,21.32837]
[1780371324931,36.69,70853.69,34.7,0.25681,0.00013,21.32837]
[1780371326396,36.69,70861.43,34.7,0.25784,0.00013,21.37521]
[1780371326408,36.69,70861.43,34.7,0.25784,0.00013,21.37521]
[1780371327377,36.69,70862.72,34.7,0.25801,0.00013,21.38304]
[1780371328682,36.69,70865.57,34.7,0.25839,0.00013,21.40022]
[1780371332566,36.69,70865.18,34.7,0.25832,0.00013,21.39453]
[1780371333189,36.69,70865.64,34.7,0.25838,0.00013,21.3973]
[1780371333415,36.69,70865.64,34.7,0.25838,0.00013,21.3973]
[1780371335919,36.69,70866.33,34.7,0.25847,0.00013,21.40146]
[1780371337402,36.69,70863.29,34.7,0.25806,0.00013,21.38317]
[1780371337429,36.69,70863.29,34.7,0.25806,0.00013,21.38317]
[1780371337444,36.69,70863.29,34.7,0.25806,0.00013,21.38317]
[1780371337616,36.69,70863.29,34.7,0.25806,0.00013,21.38317]
[1780371337616,36.69,70863.29,34.7,0.25806,0.00013,21.38317]
[1780371337680,36.69,70863.29,34.7,0.25806,0.00013,21.38317]
[1780371337754,36.69,70863.29,34.7,0.25806,0.00013,21.38317]
[1780371339212,36.69,70852.65,34.7,0.25665,0.00013,21.31901]
[1780371343019,36.69,70854.04,34.7,0.25684,0.00013,21.32763]
[1780371345592,36.69,70857.15,34.7,0.25726,0.00013,21.34661]
[1780371350925,36.69,70862.21,34.7,0.25794,0.00013,21.37734]
[1780371351719,36.69,70862.21,34.7,0.25794,0.00013,21.37734]
[1780371351763,36.69,70862.21,34.7,0.25794,0.00013,21.37734]
[1780371351875,36.69,70862.21,34.7,0.25794,0.00013,21.37734]
[1780371352150,36.69,70865.06,34.7,0.25832,0.00013,21.39452]
[1780371353198,36.69,70869.3,34.7,0.25888,0.00013,21.42004]
[1780371354247,36.69,70870.59,34.7,0.25905,0.00013,21.42779]
[1780371354490,36.69,70870.59,34.7,0.25905,0.00013,21.42779]
[1780371354805,36.69,70870.59,34.7,0.25905,0.00013,21.42779]
[1780371354838,36.69,70870.59,34.7,0.25905,0.00013,21.42779]
[1780371356794,36.69,70873.76,34.7,0.25948,0.00013,21.44677]
[1780371356862,36.69,70873.76,34.7,0.25948,0.00013,21.44677]
[1780371356866,36.69,70873.76,34.7,0.25948,0.00013,21.44677]
[1780371356910,36.69,70873.76,34.7,0.25948,0.00013,21.44677]
[1780371360982,36.69,70869.17,34.7,0.25886,0.00013,21.4191]
[1780371361930,36.69,70868.68,34.7,0.25879,0.00013,21.4161]
[1780371363484,36.69,70866.56,34.7,0.25851,0.00013,21.40333]
[1780371363741,36.69,70866.56,34.7,0.25851,0.00013,21.40333]
[1780371365099,36.69,70867.33,34.7,0.25861,0.00013,21.40796]
[1780371367150,36.69,70867.54,34.7,0.25864,0.00013,21.40921]
[1780371370776,36.69,70866.75,34.7,0.25854,0.00013,21.40443]
[1780371370914,36.69,70866.75,34.7,0.25854,0.00013,21.40443]
[1780371372141,36.69,70867.16,34.7,0.25859,0.00013,21.40688]
[1780371373621,36.69,70868.99,34.7,0.25883,0.00013,21.41787]
[1780371374941,36.69,70869.68,34.7,0.25892,0.00013,21.42199]
[1780371376104,36.69,70869.89,34.7,0.25895,0.00013,21.42323]
[1780371377079,36.69,70869.89,34.7,0.25895,0.00013,21.42323]
[1780371377106,36.69,70869.89,34.7,0.25895,0.00013,21.42323]
[1780371377220,36.69,70870.06,34.7,0.25897,0.00013,21.42423]
[1780371377223,36.69,70870.06,34.7,0.25897,0.00013,21.42423]
[1780371378779,36.69,70863.88,34.7,0.25815,0.00013,21.38705]
[1780371378816,36.69,70863.88,34.7,0.25815,0.00013,21.38705]
[1780371379048,36.69,70863.88,34.7,0.25815,0.00013,21.38705]
[1780371379120,36.69,70857.32,34.7,0.25728,0.00013,21.3475]
[1780371380019,36.69,70857.32,34.7,0.25728,0.00013,21.3475]
[1780371380971,36.69,70855.06,34.7,0.25698,0.00013,21.33387]
[1780371383811,36.69,70849.05,34.7,0.25618,0.00013,21.29768]
[1780371385543,36.69,70848.58,34.7,0.25612,0.00013,21.29499]
[1780371385902,36.69,70848.58,34.7,0.25612,0.00013,21.29499]
[1780371387688,36.69,70846.62,34.7,0.25587,0.00013,21.28328]
[1780371393225,36.69,70852.02,34.7,0.25657,0.00013,21.31309]
[1780371397025,36.69,70852.32,34.7,0.25661,0.00013,21.31502]
[1780371399024,36.69,70849.57,34.7,0.25625,0.00013,21.29851]
[1780371402800,36.69,70852.54,34.7,0.25665,0.00013,21.31672]
[1780371406062,36.69,70854.65,34.7,0.25694,0.00013,21.32967]
[1780371410166,36.7,70857.13,34.7,0.25727,0.00013,21.34494]
[1780371411901,36.7,70853.88,34.7,0.25684,0.00013,21.32537]
[1780371413909,36.7,70854.78,34.7,0.25697,0.00013,21.33093]
[1780371414419,36.7,70856.51,34.7,0.2572,0.00013,21.34145]
[1780371420417,36.7,70859.28,34.7,0.25757,0.00013,21.35845]
[1780371421803,36.7,70859.28,34.7,0.25757,0.00013,21.35845]
[1780371422669,36.7,70857.9,34.7,0.25739,0.00013,21.35017]
[1780371428474,36.7,70865.56,34.7,0.25842,0.00013,21.3966]
[1780371432544,36.7,70867.82,34.7,0.25872,0.00013,21.41018]
[1780371432565,36.7,70867.82,34.7,0.25872,0.00013,21.41018]
[1780371432565,36.7,70867.82,34.7,0.25872,0.00013,21.41018]
[1780371432767,36.7,70867.82,34.7,0.25872,0.00013,21.41018]
[1780371432854,36.7,70867.82,34.7,0.25872,0.00013,21.41018]
[1780371432877,36.7,70867.82,34.7,0.25872,0.00013,21.41018]
[1780371433236,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371433312,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371433356,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371433648,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371433701,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371433722,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371433900,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371433956,36.7,70868.84,34.7,0.25885,0.00013,21.41629]
[1780371434351,36.7,70876.34,34.7,0.25985,0.00013,21.46125]
[1780371436272,36.7,70880.16,34.7,0.26036,0.00013,21.48406]
[1780371439623,36.7,70879.25,34.7,0.26023,0.00013,21.47835]
[1780371440662,36.7,70879.68,34.7,0.26029,0.00013,21.48083]
[1780371441530,36.7,70876.19,34.7,0.25982,0.00013,21.45984]
[1780371441549,36.7,70876.19,34.7,0.25982,0.00013,21.45984]
[1780371441631,36.7,70876.19,34.7,0.25982,0.00013,21.45984]
[1780371441698,36.7,70876.19,34.7,0.25982,0.00013,21.45984]
[1780371441722,36.7,70876.19,34.7,0.25982,0.00013,21.45984]
[1780371441925,36.7,70876.19,34.7,0.25982,0.00013,21.45984]
[1780371442011,36.7,70876.19,34.7,0.25982,0.00013,21.45984]
[1780371442855,36.7,70874.52,34.7,0.25959,0.00013,21.44975]
[1780371442945,36.7,70859.78,34.7,0.25763,0.00013,21.36109]
[1780371444125,36.7,70859.78,34.7,0.25763,0.00013,21.36109]
[1780371444327,36.7,70857.69,34.7,0.25735,0.00013,21.34844]
[1780371445343,36.7,70857.61,34.7,0.25734,0.00013,21.34799]
[1780371447237,36.7,70857.53,34.7,0.25733,0.00013,21.34761]
[1780371447453,36.7,70857.53,34.7,0.25733,0.00013,21.34761]
[1780371447563,36.7,70857.53,34.7,0.25733,0.00013,21.34761]
[1780371449344,36.7,70852.15,34.7,0.25662,0.00013,21.31521]
[1780371450260,36.7,70847.94,34.7,0.25606,0.00013,21.28981]
[1780371456211,36.7,70849.91,34.7,0.25631,0.00013,21.29885]
[1780371461814,36.7,70850.81,34.7,0.25644,0.00013,21.30466]
[1780371466821,36.7,70847.38,34.7,0.25599,0.00013,21.28428]
[1780371469433,36.7,70850.29,34.7,0.25638,0.00013,21.30215]
[1780371470893,36.7,70851.16,34.7,0.2565,0.00013,21.30748]
[1780371476814,36.71,70859.35,34.7,0.2576,0.00013,21.35739]
[1780371481818,36.71,70851.78,34.7,0.2566,0.00013,21.31189]
[1780371482015,36.71,70851.78,34.7,0.2566,0.00013,21.31189]
[1780371483681,36.71,70846.73,34.7,0.25593,0.00013,21.28151]
[1780371484023,36.71,70846.73,34.7,0.25593,0.00013,21.28151]
[1780371485271,36.71,70846.29,34.7,0.25588,0.00013,21.27908]
[1780371487088,36.71,70845.65,34.7,0.2558,0.00013,21.27532]
[1780371489020,36.71,70845.69,34.7,0.25581,0.00013,21.27575]
[1780371489278,36.71,70848.57,34.7,0.25619,0.00013,21.29328]
[1780371491613,36.71,70850.1,34.7,0.2564,0.00013,21.30272]
[1780371494277,36.71,70849.25,34.7,0.25629,0.00013,21.29787]
[1780371498968,36.71,70859.98,34.7,0.25773,0.00013,21.36303]
[1780371504034,36.71,70861.34,34.7,0.25791,0.00013,21.37138]
[1780371509609,36.71,70855.67,34.7,0.25716,0.00013,21.33735]
[1780371511863,36.71,70855.86,34.7,0.25717,0.00013,21.33523]
[1780371512619,36.71,70855.42,34.7,0.25711,0.00013,21.33263]
[1780371518129,36.72,70854.52,34.7,0.257,0.00013,21.32752]
[1780371522793,36.72,70862.07,34.7,0.25801,0.00013,21.37326]
[1780371527911,36.72,70861.61,34.7,0.25795,0.00013,21.37059]
[1780371528059,36.72,70861.61,34.7,0.25795,0.00013,21.37059]
[1780371528133,36.72,70861.61,34.7,0.25795,0.00013,21.37059]
[1780371528271,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371528551,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371528587,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371528777,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371528800,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371528817,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371529123,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371529150,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371529192,36.72,70864.54,34.7,0.25834,0.00013,21.38823]
[1780371529792,36.72,70871.61,34.7,0.25928,0.00013,21.4307]
[1780371529799,36.72,70871.61,34.7,0.25928,0.00013,21.4307]
[1780371530855,36.72,70870.35,34.7,0.25911,0.00013,21.42314]
[1780371532487,36.72,70870.22,34.7,0.25909,0.00013,21.42228]
[1780371538242,36.72,70866.54,34.7,0.2586,0.00013,21.39998]
[1780371538333,36.72,70866.54,34.7,0.2586,0.00013,21.39998]
[1780371540366,36.72,70872.86,34.7,0.25944,0.00013,21.4379]
[1780371541260,36.72,70872.86,34.7,0.25944,0.00013,21.4379]
[1780371541356,36.72,70876.14,34.7,0.25988,0.00013,21.45754]
[1780371541585,36.72,70876.14,34.7,0.25988,0.00013,21.45754]
[1780371541601,36.72,70876.14,34.7,0.25988,0.00013,21.45754]
[1780371541622,36.72,70876.14,34.7,0.25988,0.00013,21.45754]
[1780371545795,36.71,70883.51,34.7,0.26085,0.00013,21.50131]
[1780371545945,36.71,70883.51,34.7,0.26085,0.00013,21.50131]
[1780371547304,36.71,70885.47,34.7,0.26107,0.00013,21.51088]
[1780371547379,36.71,70885.47,34.7,0.26107,0.00013,21.51088]
[1780371547410,36.71,70885.47,34.7,0.26107,0.00013,21.51088]
[1780371547514,36.71,70885.47,34.7,0.26107,0.00013,21.51088]
[1780371548508,36.7,70885.5,34.7,0.26104,0.00013,21.50992]
[1780371551695,36.7,70892.73,34.7,0.26197,0.00013,21.55137]
[1780371552041,36.7,70892.73,34.7,0.26197,0.00013,21.55137]
[1780371552097,36.7,70892.73,34.7,0.26197,0.00013,21.55137]
[1780371552099,36.7,70892.73,34.7,0.26197,0.00013,21.55137]
[1780371552671,36.69,70893.64,34.7,0.26206,0.00013,21.55526]
[1780371553348,36.69,70894.17,34.7,0.26211,0.00013,21.55751]
[1780371553392,36.69,70894.17,34.7,0.26211,0.00013,21.55751]
[1780371553696,36.69,70894.17,34.7,0.26211,0.00013,21.55751]
[1780371554227,36.69,70894.17,34.7,0.26211,0.00013,21.55751]
[1780371555025,36.68,70894.43,34.7,0.26212,0.00013,21.558]
[1780371556424,36.67,70881.6,34.7,0.26036,0.00013,21.47978]
[1780371556687,36.67,70881.6,34.7,0.26036,0.00013,21.47978]
[1780371556730,36.67,70881.6,34.7,0.26036,0.00013,21.47978]
[1780371556761,36.67,70881.6,34.7,0.26036,0.00013,21.47978]
[1780371556769,36.67,70881.6,34.7,0.26036,0.00013,21.47978]
[1780371558059,36.67,70881.24,34.7,0.26031,0.00013,21.4775]
[1780371558142,36.67,70881.24,34.7,0.26031,0.00013,21.4775]
[1780371559008,36.67,70880.81,34.7,0.26025,0.00013,21.47485]
[1780371560024,36.67,70879.34,34.7,0.26005,0.00013,21.46596]
[1780371562357,36.67,70878.9,34.7,0.25999,0.00013,21.46312]
[1780371564591,36.67,70875.15,34.7,0.25948,0.00013,21.4405]
[1780371564836,36.67,70875.15,34.7,0.25948,0.00013,21.4405]
[1780371565836,36.67,70874.14,34.7,0.25935,0.00013,21.43438]
[1780371566019,36.67,70874.14,34.7,0.25935,0.00013,21.43438]
[1780371566760,36.67,70874.93,34.7,0.25945,0.00013,21.43908]
[1780371566789,36.67,70874.93,34.7,0.25945,0.00013,21.43908]
[1780371566844,36.67,70874.93,34.7,0.25945,0.00013,21.43908]
[1780371567142,36.67,70874.93,34.7,0.25945,0.00013,21.43908]
[1780371568811,36.67,70867.89,34.7,0.25851,0.00013,21.3967]
[1780371569974,36.67,70865.71,34.7,0.25822,0.00013,21.38356]
[1780371570865,36.67,70863.44,34.7,0.25792,0.00013,21.36989]
[1780371576509,36.67,70861.86,34.7,0.25769,0.00013,21.35724]
[1780371579758,36.67,70861.6,34.7,0.25766,0.00013,21.35576]
[1780371582215,36.67,70865.43,34.7,0.25817,0.00013,21.37892]
[1780371587586,36.67,70868.97,34.7,0.25864,0.00013,21.4003]
[1780371592620,36.67,70869.06,34.7,0.25865,0.00013,21.40082]
[1780371597656,36.67,70868.39,34.7,0.25856,0.00013,21.39677]
[1780371603698,36.67,70868.04,34.7,0.25852,0.00013,21.39464]
[1780371608733,36.67,70869.1,34.7,0.25866,0.00013,21.40105]
[1780371610939,36.67,70869.49,34.7,0.25871,0.00013,21.40339]
[1780371611976,36.67,70871.5,34.7,0.25898,0.00013,21.41547]
[1780371613699,36.67,70876.32,34.7,0.25962,0.00013,21.44439]
[1780371614429,36.67,70877.52,34.7,0.25978,0.00013,21.45155]
[1780371616758,36.67,70876.3,34.7,0.25962,0.00013,21.44413]
[1780371616870,36.67,70876.3,34.7,0.25962,0.00013,21.44413]
[1780371617659,36.67,70876.66,34.7,0.25966,0.00013,21.44624]
[1780371619421,36.67,70878.17,34.7,0.25986,0.00013,21.4552]
[1780371619440,36.67,70878.17,34.7,0.25986,0.00013,21.4552]
[1780371619449,36.67,70878.17,34.7,0.25986,0.00013,21.4552]
[1780371619502,36.67,70878.17,34.7,0.25986,0.00013,21.4552]
[1780371619617,36.67,70878.17,34.7,0.25986,0.00013,21.4552]
[1780371619874,36.67,70878.17,34.7,0.25986,0.00013,21.4552]
[1780371620428,36.67,70882.52,34.7,0.26044,0.00013,21.48121]
[1780371620652,36.67,70882.52,34.7,0.26044,0.00013,21.48121]
[1780371620863,36.67,70882.52,34.7,0.26044,0.00013,21.48121]
[1780371624111,36.67,70885.92,34.7,0.26089,0.00013,21.50131]
[1780371629313,36.67,70884.76,34.7,0.26072,0.00013,21.49388]
[1780371631842,36.67,70885.15,34.7,0.26077,0.00013,21.49593]
[1780371632759,36.67,70885.24,34.7,0.26076,0.00013,21.49301]
[1780371633495,36.67,70884.89,34.7,0.26071,0.00013,21.49082]
[1780371634605,36.67,70884.87,34.7,0.2607,0.00013,21.49061]
[1780371635599,36.67,70884.86,34.7,0.2607,0.00013,21.49045]
[1780371636170,36.67,70884.86,34.7,0.2607,0.00013,21.49045]
[1780371636182,36.67,70884.86,34.7,0.2607,0.00013,21.49045]
[1780371636190,36.67,70884.86,34.7,0.2607,0.00013,21.49045]
[1780371636480,36.67,70884.86,34.7,0.2607,0.00013,21.49036]
[1780371636539,36.67,70884.86,34.7,0.2607,0.00013,21.49036]
[1780371636587,36.67,70884.86,34.7,0.2607,0.00013,21.49036]
[1780371636719,36.67,70884.86,34.7,0.2607,0.00013,21.49036]
[1780371636902,36.67,70884.86,34.7,0.2607,0.00013,21.49036]
[1780371637253,36.67,70884.86,34.7,0.2607,0.00013,21.49036]
[1780371637338,36.67,70876.06,34.7,0.25952,0.00013,21.43754]
[1780371637601,36.67,70876.06,34.7,0.25952,0.00013,21.43754]
[1780371637655,36.67,70876.06,34.7,0.25952,0.00013,21.43754]
[1780371637860,36.67,70876.06,34.7,0.25952,0.00013,21.43754]
[1780371638162,36.67,70876.06,34.7,0.25952,0.00013,21.43754]
[1780371638346,36.67,70876.06,34.7,0.25952,0.00013,21.43754]
[1780371638869,36.67,70868.53,34.7,0.25851,0.00013,21.39219]
[1780371639105,36.67,70868.53,34.7,0.25851,0.00013,21.39219]
[1780371639915,36.67,70870.68,34.7,0.2588,0.00013,21.40509]
[1780371641669,36.67,70872.85,34.7,0.25909,0.00013,21.41813]
[1780371642917,36.67,70872.98,34.7,0.2591,0.00013,21.41889]
[1780371645753,36.67,70871.31,34.7,0.25888,0.00013,21.4088]
[1780371647108,36.66,70871.05,34.7,0.25884,0.00013,21.40722]
[1780371647317,36.66,70871.05,34.7,0.25884,0.00013,21.40722]
[1780371647344,36.66,70871.05,34.7,0.25884,0.00013,21.40722]
[1780371651404,36.66,70871.44,34.7,0.25889,0.00013,21.40954]
[1780371656203,36.66,70872.17,34.7,0.25899,0.00013,21.41389]
[1780371656476,36.66,70874.0,34.7,0.25923,0.00013,21.42487]
[1780371656607,36.66,70874.0,34.7,0.25923,0.00013,21.42487]
[1780371656700,36.66,70874.0,34.7,0.25923,0.00013,21.42487]
[1780371658533,36.66,70884.63,34.7,0.26066,0.00013,21.48855]
[1780371658585,36.66,70884.63,34.7,0.26066,0.00013,21.48855]
[1780371658706,36.66,70884.63,34.7,0.26066,0.00013,21.48855]
[1780371659114,36.66,70884.63,34.7,0.26066,0.00013,21.48855]
[1780371665406,36.66,70889.09,34.7,0.26124,0.00013,21.51456]
[1780371669361,36.66,70885.7,34.7,0.26078,0.00013,21.49396]
[1780371669362,36.66,70885.7,34.7,0.26078,0.00013,21.49396]
[1780371672918,36.66,70887.33,34.7,0.26098,0.00013,21.50334]
[1780371675383,36.66,70889.33,34.7,0.26125,0.00013,21.51509]
[1780371679484,36.66,70890.53,34.7,0.2614,0.00013,21.5217]
[1780371683514,36.65,70894.53,34.7,0.26192,0.00013,21.54509]
[1780371688676,36.65,70894.53,34.7,0.2619,0.00013,21.54438]
[1780371689798,36.65,70895.04,34.7,0.26197,0.00013,21.54728]
[1780371690567,36.65,70897.56,34.7,0.2623,0.00013,21.56217]
[1780371691384,36.65,70897.56,34.7,0.2623,0.00013,21.56217]
[1780371697108,36.65,70893.34,34.7,0.26169,0.00013,21.53272]
[1780371697228,36.65,70893.34,34.7,0.26169,0.00013,21.53272]
[1780371698656,36.65,70885.82,34.7,0.26068,0.00013,21.4875]
[1780371698680,36.65,70885.82,34.7,0.26068,0.00013,21.4875]
[1780371698915,36.65,70885.82,34.7,0.26068,0.00013,21.4875]
[1780371700882,36.64,70882.42,34.7,0.26022,0.00013,21.46694]
[1780371701966,36.64,70882.13,34.7,0.26018,0.00013,21.46513]
[1780371702123,36.64,70882.13,34.7,0.26018,0.00013,21.46513]
[1780371702826,36.64,70882.2,34.7,0.26018,0.00013,21.46542]
[1780371706093,36.64,70883.35,34.7,0.26033,0.00013,21.47213]
[1780371706548,36.64,70883.79,34.7,0.26038,0.00013,21.47409]
[1780371707222,36.64,70883.79,34.7,0.26038,0.00013,21.47409]
[1780371708673,36.63,70886.69,34.7,0.26073,0.00013,21.48996]
[1780371710871,36.63,70887.01,34.7,0.26075,0.00013,21.49104]
[1780371714245,36.62,70885.07,34.7,0.26043,0.00013,21.47699]
[1780371715702,36.62,70884.87,34.7,0.26038,0.00013,21.4745]
[1780371716673,36.61,70884.93,34.7,0.26037,0.00013,21.4742]
[1780371716751,36.61,70884.93,34.7,0.26037,0.00013,21.4742]
[1780371716801,36.61,70884.93,34.7,0.26037,0.00013,21.4742]
[1780371716900,36.61,70884.93,34.7,0.26037,0.00013,21.4742]
[1780371716999,36.61,70884.93,34.7,0.26037,0.00013,21.4742]
[1780371717873,36.61,70881.36,34.7,0.25988,0.00013,21.45215]
[1780371718015,36.61,70881.36,34.7,0.25988,0.00013,21.45215]
[1780371720391,36.61,70880.2,34.7,0.25971,0.00013,21.44452]
[1780371720482,36.61,70881.23,34.7,0.25984,0.00013,21.45037]
[1780371720540,36.61,70881.23,34.7,0.25984,0.00013,21.45037]
[1780371721577,36.61,70880.06,34.7,0.25968,0.00013,21.44334]
[1780371722167,36.61,70880.06,34.7,0.25968,0.00013,21.44334]
[1780371727584,36.61,70871.29,34.7,0.25851,0.00013,21.39056]
[1780371727606,36.61,70871.29,34.7,0.25851,0.00013,21.39056]
[1780371729163,36.61,70871.15,34.7,0.25849,0.00013,21.38973]
[1780371730891,36.61,70869.64,34.7,0.25829,0.00013,21.38067]
[1780371732974,36.61,70868.44,34.7,0.25813,0.00013,21.3735]
[1780371734097,36.61,70868.11,34.7,0.25809,0.00013,21.37154]
[1780371734362,36.61,70868.11,34.7,0.25809,0.00013,21.37154]
[1780371734474,36.61,70868.11,34.7,0.25809,0.00013,21.37154]
[1780371734572,36.61,70868.09,34.7,0.25808,0.00013,21.37146]
[1780371734652,36.61,70868.09,34.7,0.25808,0.00013,21.37146]
[1780371734782,36.61,70868.09,34.7,0.25808,0.00013,21.37146]
[1780371735123,36.61,70868.09,34.7,0.25808,0.00013,21.37146]
[1780371735828,36.61,70860.62,34.7,0.25709,0.00013,21.32638]
[1780371737877,36.61,70849.98,34.7,0.25568,0.00013,21.26199]
[1780371738937,36.61,70846.91,34.7,0.25527,0.00013,21.24346]
[1780371739697,36.61,70845.64,34.7,0.2551,0.00013,21.23587]
[1780371741730,36.61,70844.23,34.7,0.25492,0.00013,21.22759]
[1780371741762,36.61,70844.23,34.7,0.25492,0.00013,21.22759]
[1780371742105,36.61,70844.29,34.7,0.25494,0.00013,21.22811]
[1780371745343,36.61,70843.67,34.7,0.25486,0.00013,21.22454]
[1780371745352,36.61,70843.67,34.7,0.25486,0.00013,21.22454]
[1780371745863,36.61,70843.11,34.7,0.25479,0.00013,21.22124]
[1780371747829,36.61,70838.09,34.7,0.25413,0.00013,21.1909]
[1780371748482,36.61,70838.09,34.7,0.25413,0.00013,21.1909]
[1780371752762,36.62,70852.16,34.7,0.25599,0.00013,21.27384]
[1780371755544,36.62,70852.49,34.7,0.25603,0.00013,21.27602]
[1780371757797,36.62,70868.87,34.7,0.25822,0.00013,21.37519]
[1780371759813,36.62,70868.03,34.7,0.25811,0.00013,21.37018]
[1780371759861,36.62,70868.03,34.7,0.25811,0.00013,21.37018]
[1780371762074,36.62,70870.45,34.7,0.25843,0.00013,21.38466]
[1780371762787,36.62,70869.75,34.7,0.25834,0.00013,21.3804]
[1780371763043,36.62,70889.65,34.7,0.261,0.00013,21.49987]
[1780371763657,36.62,70889.65,34.7,0.261,0.00013,21.49987]
[1780371764378,36.62,70889.65,34.7,0.261,0.00013,21.49987]
[1780371764505,36.61,70893.87,34.7,0.26154,0.00013,21.52416]
[1780371769837,36.6,70899.43,34.7,0.26218,0.00013,21.55289]
[1780371775624,36.57,70894.03,34.7,0.26128,0.00013,21.51332]
[1780371775900,36.57,70894.03,34.7,0.26128,0.00013,21.51332]
[1780371775928,36.57,70894.03,34.7,0.26128,0.00013,21.51332]
[1780371777653,36.56,70892.31,34.7,0.26103,0.00013,21.50196]
[1780371779776,36.56,70890.1,34.7,0.26073,0.00013,21.48854]
[1780371783982,36.56,70879.15,34.7,0.25925,0.00013,21.42247]
[1780371789021,36.56,70876.68,34.7,0.25892,0.00013,21.40759]
[1780371792668,36.56,70875.5,34.7,0.25876,0.00013,21.40051]
[1780371793055,36.56,70875.5,34.7,0.25876,0.00013,21.40051]
[1780371799091,36.56,70875.69,34.7,0.25879,0.00013,21.40177]
[1780371801228,36.56,70875.69,34.7,0.25879,0.00013,21.40177]
[1780371805923,36.56,70874.37,34.7,0.25862,0.00013,21.39394]
[1780371806059,36.56,70874.37,34.7,0.25862,0.00013,21.39394]
[1780371806066,36.56,70874.37,34.7,0.25862,0.00013,21.39394]
[1780371806975,36.56,70875.16,34.7,0.25872,0.00013,21.39873]
[1780371807042,36.56,70875.16,34.7,0.25872,0.00013,21.39873]
[1780371807496,36.56,70875.16,34.7,0.25872,0.00013,21.39873]
[1780371807548,36.56,70875.16,34.7,0.25872,0.00013,21.39873]
[1780371807995,36.56,70881.42,34.7,0.25956,0.00013,21.43647]
[1780371808006,36.56,70881.42,34.7,0.25956,0.00013,21.43647]
[1780371808634,36.56,70886.35,34.7,0.26023,0.00013,21.46613]
[1780371813688,36.56,70885.11,34.7,0.26003,0.00013,21.45514]
[1780371820238,36.56,70883.09,34.7,0.25975,0.00013,21.44272]
[1780371825283,36.56,70881.57,34.7,0.25955,0.00013,21.43347]
[1780371827246,36.56,70881.23,34.7,0.2595,0.00013,21.43141]
[1780371832332,36.56,70882.79,34.7,0.25971,0.00013,21.44073]
[1780371837657,36.56,70882.32,34.7,0.25964,0.00013,21.43781]
[1780371841775,36.56,70882.38,34.7,0.25965,0.00013,21.43811]
[1780371843858,36.56,70890.51,34.7,0.26074,0.00013,21.48692]
[1780371844659,36.56,70890.6,34.7,0.26075,0.00013,21.48741]
[1780371844716,36.56,70890.6,34.7,0.26075,0.00013,21.48741]
[1780371844943,36.56,70890.6,34.7,0.26075,0.00013,21.48741]
[1780371847155,36.56,70894.78,34.7,0.26131,0.00013,21.51234]
[1780371847188,36.56,70894.78,34.7,0.26131,0.00013,21.51234]
[1780371852476,36.56,70896.74,34.7,0.26156,0.00013,21.52346]
[1780371857511,36.55,70897.42,34.7,0.26164,0.00013,21.52701]
[1780371858890,36.55,70897.53,34.7,0.26165,0.00013,21.52757]
[1780371864182,36.55,70894.36,34.7,0.26122,0.00013,21.50822]
[1780371869595,36.55,70893.12,34.7,0.26103,0.00013,21.50014]
[1780371874629,36.55,70893.27,34.7,0.26102,0.00013,21.49731]
[1780371878298,36.55,70893.43,34.7,0.26104,0.00013,21.49813]
[1780371878320,36.55,70893.43,34.7,0.26104,0.00013,21.49813]
[1780371883971,36.55,70899.33,34.7,0.26182,0.00013,21.53292]
[1780371884236,36.55,70899.33,34.7,0.26182,0.00013,21.53292]
[1780371889227,36.54,70899.74,34.7,0.26187,0.00013,21.53494]
[1780371893675,36.54,70904.4,34.7,0.26248,0.00013,21.56211]
[1780371898797,36.54,70904.68,34.7,0.2625,0.00013,21.56296]
[1780371903833,36.53,70903.8,34.7,0.26236,0.00013,21.55704]
[1780371905873,36.53,70904.5,34.7,0.26245,0.00013,21.56109]
[1780371907465,36.53,70907.44,34.7,0.26285,0.00013,21.57852]
[1780371912967,36.53,70911.99,34.7,0.26344,0.00014,21.60469]
[1780371916408,36.53,70913.63,34.7,0.26365,0.00014,21.61395]
[1780371919194,36.53,70914.61,34.7,0.26377,0.00014,21.61924]
[1780371920143,36.52,70914.66,34.7,0.26376,0.00014,21.61916]
[1780371920303,36.52,70914.66,34.7,0.26376,0.00014,21.61916]
[1780371920547,36.52,70914.66,34.7,0.26376,0.00014,21.61916]
[1780371921075,36.52,70912.67,34.7,0.26349,0.00014,21.6073]
[1780371921260,36.52,70912.67,34.7,0.26349,0.00014,21.6073]
[1780371921280,36.52,70903.12,34.7,0.2622,0.00013,21.55008]
[1780371924513,36.52,70899.61,34.7,0.26172,0.00013,21.52877]
[1780371929848,36.52,70901.05,34.7,0.2619,0.00013,21.5368]
[1780371935528,36.52,70901.59,34.7,0.26194,0.00013,21.53614]
[1780371943106,36.51,70899.3,34.7,0.26161,0.00013,21.52154]
[1780371946840,36.51,70904.32,34.7,0.26228,0.00013,21.55132]
[1780371947226,36.51,70904.32,34.7,0.26228,0.00013,21.55132]
[1780371953177,36.51,70909.6,34.7,0.26297,0.00014,21.5819]
[1780371958522,36.51,70905.38,34.7,0.26238,0.00013,21.5561]
[1780371959592,36.51,70905.84,34.7,0.26244,0.00013,21.55873]
[1780371964170,36.5,70905.85,34.7,0.26243,0.00013,21.55816]
[1780371964192,36.5,70905.85,34.7,0.26243,0.00013,21.55816]
[1780371964269,36.5,70905.85,34.7,0.26243,0.00013,21.55816]
[1780371965918,36.5,70892.84,34.7,0.26067,0.00013,21.47992]
[1780371966649,36.5,70892.84,34.7,0.26067,0.00013,21.47992]
[1780371967163,36.5,70892.36,34.7,0.2606,0.00013,21.47689]
[1780371968710,36.5,70892.51,34.7,0.26062,0.00013,21.47775]
[1780371972322,36.5,70900.97,34.7,0.26176,0.00013,21.5283]
[1780371977494,36.5,70902.76,34.7,0.26199,0.00013,21.53863]
[1780371978997,36.5,70905.35,34.7,0.26233,0.00013,21.55392]
[1780371984478,36.5,70905.53,34.7,0.26234,0.00013,21.55441]
[1780371989516,36.49,70899.04,34.7,0.26145,0.00013,21.51502]
[1780371995463,36.49,70898.74,34.7,0.26138,0.00013,21.50939]
[1780371996250,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996260,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996289,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996306,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996322,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996580,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996586,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996613,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996633,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996691,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996707,36.49,70897.79,34.7,0.26125,0.00013,21.50362]
[1780371996925,36.49,70891.66,34.7,0.26042,0.00013,21.46672]
[1780371997228,36.49,70891.66,34.7,0.26042,0.00013,21.46672]
[1780371997322,36.49,70891.66,34.7,0.26042,0.00013,21.46672]
[1780371998850,36.49,70884.0,34.7,0.25939,0.00013,21.42049]
[1780371999261,36.49,70884.0,34.7,0.25939,0.00013,21.42049]
[1780371999826,36.49,70884.4,34.7,0.25944,0.00013,21.4229]
[1780372001749,36.49,70884.88,34.7,0.25951,0.00013,21.42581]
[1780372003775,36.49,70883.94,34.7,0.25938,0.00013,21.42017]
[1780372004144,36.49,70883.94,34.7,0.25938,0.00013,21.42017]
[1780372006611,36.49,70883.5,34.7,0.25932,0.00013,21.41753]
[1780372012603,36.49,70885.67,34.7,0.25962,0.00013,21.43059]
[1780372013624,36.49,70885.67,34.7,0.25962,0.00013,21.43059]
[1780372017229,36.49,70886.56,34.7,0.25974,0.00013,21.43596]
[1780372018147,36.49,70888.14,34.7,0.25995,0.00013,21.44548]
[1780372018225,36.49,70888.14,34.7,0.25995,0.00013,21.44548]
[1780372023680,36.49,70894.46,34.7,0.26079,0.00013,21.48331]
[1780372024504,36.49,70894.46,34.7,0.26079,0.00013,21.48331]
[1780372029722,36.49,70894.03,34.7,0.26073,0.00013,21.48044]
[1780372034743,36.49,70891.88,34.7,0.26044,0.00013,21.46734]
[1780372036024,36.49,70888.78,34.7,0.26002,0.00013,21.44861]
[1780372042130,36.49,70889.89,34.7,0.26016,0.00013,21.4552]
[1780372044141,36.49,70889.91,34.7,0.26017,0.00013,21.45528]
[1780372047285,36.49,70893.3,34.7,0.26062,0.00013,21.47561]
[1780372047461,36.49,70893.3,34.7,0.26062,0.00013,21.47561]
[1780372052883,36.49,70900.73,34.7,0.26159,0.00013,21.51646]
[1780372055771,36.49,70900.85,34.7,0.2616,0.00013,21.51709]
[1780372057906,36.49,70903.01,34.7,0.26189,0.00013,21.5298]
[1780372063022,36.48,70903.83,34.7,0.26199,0.00013,21.53424]
[1780372068502,36.48,70908.25,34.7,0.26257,0.00014,21.56019]
[1780372068624,36.48,70908.25,34.7,0.26257,0.00014,21.56019]
[1780372068685,36.48,70908.25,34.7,0.26257,0.00014,21.56019]
[1780372069586,36.48,70909.63,34.7,0.26276,0.00014,21.56832]
[1780372071617,36.48,70912.31,34.7,0.26311,0.00014,21.58409]
[1780372071827,36.48,70881.83,34.7,0.259,0.00013,21.40072]
[1780372072776,36.48,70914.01,34.7,0.26333,0.00014,21.59395]
[1780372073025,36.48,70915.6,34.7,0.26355,0.00014,21.60348]
[1780372074181,36.48,70915.23,34.7,0.2635,0.00014,21.60112]
[1780372075768,36.48,70885.27,34.7,0.25945,0.00013,21.42118]
[1780372076775,36.48,70916.91,34.7,0.26372,0.00014,21.61081]
[1780372077053,36.48,70918.84,34.7,0.26398,0.00014,21.62234]
[1780372078060,36.48,70919.88,34.7,0.26412,0.00014,21.62836]
[1780372083045,36.47,70919.4,34.7,0.26403,0.00014,21.62476]
[1780372085149,36.47,70911.98,34.7,0.26302,0.00014,21.5801]
[1780372089137,36.47,70878.29,34.7,0.25846,0.00013,21.37683]
[1780372090144,36.47,70909.7,34.7,0.26269,0.00014,21.56565]
[1780372091151,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092223,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092256,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092277,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092287,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092326,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092394,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092465,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092654,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092788,36.47,70909.0,34.7,0.2626,0.00014,21.56153]
[1780372092821,36.47,70904.69,34.7,0.26201,0.00014,21.53559]
[1780372093783,36.47,70890.56,34.7,0.26011,0.00013,21.45057]
[1780372094879,36.47,70887.58,34.7,0.2597,0.00013,21.43252]
[1780372096370,36.47,70887.06,34.7,0.25963,0.00013,21.42937]
[1780372096379,36.47,70887.06,34.7,0.25963,0.00013,21.42937]
[1780372096392,36.47,70887.06,34.7,0.25963,0.00013,21.42937]
[1780372096469,36.47,70887.06,34.7,0.25963,0.00013,21.42937]
[1780372096921,36.47,70886.01,34.7,0.25949,0.00013,21.42304]
[1780372096930,36.47,70886.01,34.7,0.25949,0.00013,21.42304]
[1780372097112,36.47,70886.01,34.7,0.25949,0.00013,21.42304]
[1780372098701,36.47,70877.87,34.7,0.2584,0.00013,21.37389]
[1780372098777,36.47,70877.87,34.7,0.2584,0.00013,21.37389]
[1780372099012,36.47,70874.51,34.7,0.25795,0.00013,21.35356]
[1780372099142,36.47,70874.51,34.7,0.25795,0.00013,21.35356]
[1780372099229,36.47,70874.51,34.7,0.25795,0.00013,21.35356]
[1780372099713,36.47,70865.96,34.7,0.25681,0.00013,21.30177]
[1780372100462,36.47,70865.96,34.7,0.25681,0.00013,21.30177]
[1780372100685,36.47,70865.96,34.7,0.25681,0.00013,21.30177]
[1780372102605,36.47,70859.83,34.7,0.25599,0.00013,21.26473]
[1780372108280,36.47,70864.17,34.7,0.2566,0.00013,21.2923]
[1780372113369,36.48,70866.71,34.7,0.25693,0.00013,21.30493]
[1780372113373,36.48,70866.71,34.7,0.25693,0.00013,21.30493]
[1780372117429,36.48,70866.21,34.7,0.25687,0.00013,21.3023]
[1780372118838,36.48,70838.86,34.7,0.25324,0.00013,21.13607]
[1780372119635,36.48,70838.86,34.7,0.25324,0.00013,21.13607]
[1780372120675,36.48,70841.65,34.7,0.25361,0.00013,21.15315]
[1780372121658,36.48,70879.71,34.7,0.2587,0.00013,21.3852]
[1780372123426,36.48,70878.66,34.7,0.25857,0.00013,21.37911]
[1780372123479,36.48,70878.66,34.7,0.25857,0.00013,21.37911]
[1780372123821,36.48,70845.46,34.7,0.25414,0.00013,21.17737]
[1780372125510,36.48,70867.69,34.7,0.25711,0.00013,21.31304]
[1780372128420,36.49,70837.95,34.7,0.25316,0.00013,21.13231]
[1780372130434,36.49,70870.27,34.7,0.25748,0.00013,21.32966]
[1780372130894,36.49,70870.27,34.7,0.25748,0.00013,21.32966]
[1780372131425,36.49,70870.27,34.7,0.25748,0.00013,21.32966]
[1780372131466,36.49,70870.27,34.7,0.25748,0.00013,21.32966]
[1780372132832,36.49,70869.49,34.7,0.25738,0.00013,21.32523]
[1780372132872,36.49,70863.91,34.7,0.25664,0.00013,21.29159]
[1780372133661,36.49,70863.91,34.7,0.25664,0.00013,21.29159]
[1780372139497,36.49,70860.21,34.7,0.25616,0.00013,21.26962]
[1780372144533,36.49,70864.52,34.7,0.25674,0.00013,21.29618]
[1780372146481,36.49,70864.58,34.7,0.25675,0.00013,21.2966]
[1780372147414,36.49,70864.72,34.7,0.25677,0.00013,21.29751]
[1780372148804,36.49,70863.04,34.7,0.25655,0.00013,21.28736]
[1780372150824,36.49,70861.79,34.7,0.25638,0.00013,21.27989]
[1780372153596,36.5,70824.47,34.7,0.25143,0.00013,21.05225]
[1780372154785,36.5,70857.43,34.7,0.25581,0.00013,21.25395]
[1780372155611,36.5,70828.7,34.7,0.252,0.00013,21.07866]
[1780372156618,36.5,70831.52,34.7,0.25238,0.00013,21.09606]
[1780372157625,36.5,70863.17,34.7,0.2566,0.00013,21.28952]
[1780372159639,36.5,70869.1,34.7,0.2574,0.00013,21.3258]
[1780372160543,36.5,70869.1,34.7,0.2574,0.00013,21.3258]
[1780372162727,36.5,70871.81,34.7,0.25776,0.00013,21.34236]
[1780372165346,36.5,70871.68,34.7,0.25775,0.00013,21.34195]
[1780372170718,36.5,70870.46,34.7,0.2576,0.00013,21.33503]
[1780372175752,36.51,70869.56,34.7,0.25747,0.00013,21.32671]
[1780372180787,36.51,70867.95,34.7,0.25726,0.00013,21.31748]
[1780372182719,36.51,70867.41,34.7,0.25719,0.00013,21.31432]
[1780372184814,36.51,70854.77,34.7,0.25552,0.00013,21.23789]
[1780372189597,36.51,70859.6,34.7,0.25618,0.00013,21.26799]
[1780372189849,36.51,70833.91,34.7,0.25276,0.00013,21.11143]
[1780372190856,36.51,70866.9,34.7,0.25716,0.00013,21.31263]
[1780372195891,36.52,70867.37,34.7,0.25724,0.00013,21.31625]
[1780372200927,36.52,70868.1,34.7,0.25735,0.00013,21.32122]
[1780372205092,36.52,70869.27,34.7,0.25752,0.00013,21.32883]
[1780372205291,36.52,70869.27,34.7,0.25752,0.00013,21.32883]
[1780372207278,36.52,70873.21,34.7,0.25805,0.00013,21.35276]
[1780372209189,36.52,70873.51,34.7,0.25809,0.00013,21.35472]
[1780372209220,36.52,70873.51,34.7,0.25809,0.00013,21.35472]
[1780372209512,36.52,70873.51,34.7,0.25809,0.00013,21.35472]
[1780372211073,36.52,70879.63,34.7,0.25891,0.00013,21.39182]
[1780372211080,36.52,70879.63,34.7,0.25891,0.00013,21.39182]
[1780372211151,36.52,70879.63,34.7,0.25891,0.00013,21.39182]
[1780372213127,36.52,70884.63,34.7,0.25959,0.00013,21.42206]
[1780372219034,36.52,70888.02,34.7,0.26004,0.00013,21.44243]
[1780372219890,36.52,70888.02,34.7,0.26004,0.00013,21.44243]
[1780372221828,36.52,70888.54,34.7,0.26011,0.00013,21.44551]
[1780372226027,36.52,70889.55,34.7,0.26024,0.00013,21.45149]
[1780372226124,36.52,70889.55,34.7,0.26024,0.00013,21.45149]
[1780372228300,36.52,70884.63,34.7,0.25958,0.00013,21.4218]
[1780372231514,36.52,70883.93,34.7,0.25949,0.00013,21.41757]
[1780372231527,36.52,70883.93,34.7,0.25949,0.00013,21.41757]
[1780372231705,36.52,70883.93,34.7,0.25949,0.00013,21.41757]
[1780372231938,36.52,70883.93,34.7,0.25949,0.00013,21.41757]
[1780372232530,36.52,70883.99,34.7,0.25947,0.00013,21.41457]
[1780372232627,36.52,70861.21,34.7,0.25642,0.00013,21.27681]
[1780372233159,36.52,70869.74,34.7,0.25756,0.00013,21.32853]
[1780372234451,36.52,70869.74,34.7,0.25756,0.00013,21.32853]
[1780372234503,36.52,70869.74,34.7,0.25756,0.00013,21.32853]
[1780372235513,36.52,70870.89,34.7,0.25772,0.00013,21.33563]
[1780372235907,36.52,70870.89,34.7,0.25772,0.00013,21.33563]
[1780372235938,36.52,70870.89,34.7,0.25772,0.00013,21.33563]
[1780372235971,36.52,70870.89,34.7,0.25772,0.00013,21.33563]
[1780372235615,36.52,70902.65,34.7,0.26199,0.00013,21.52687]
[1780372237429,36.52,70904.27,34.7,0.26221,0.00013,21.53654]
[1780372243229,36.52,70903.23,34.7,0.26205,0.00013,21.52965]
[1780372248120,36.52,70902.19,34.7,0.2619,0.00013,21.52321]
[1780372248181,36.52,70902.19,34.7,0.2619,0.00013,21.52321]
[1780372248225,36.52,70902.19,34.7,0.2619,0.00013,21.52321]
[1780372250824,36.52,70911.13,34.7,0.2631,0.00014,21.57625]
[1780372252998,36.52,70912.1,34.7,0.26323,0.00014,21.58176]
[1780372259481,36.51,70907.49,34.7,0.26258,0.00014,21.55312]
[1780372263510,36.51,70908.75,34.7,0.26273,0.00014,21.56012]
[1780372269308,36.51,70909.7,34.7,0.26285,0.00014,21.56503]
[1780372269416,36.51,70880.05,34.7,0.25885,0.00013,21.38685]
[1780372270529,36.51,70909.8,34.7,0.26285,0.00014,21.56538]
[1780372271347,36.51,70909.8,34.7,0.26285,0.00014,21.56538]
[1780372271929,36.51,70879.2,34.7,0.25873,0.00013,21.38162]
[1780372272990,36.51,70882.74,34.7,0.25921,0.00013,21.40284]
[1780372274007,36.51,70886.24,34.7,0.25968,0.00013,21.42398]
[1780372274963,36.51,70917.59,34.7,0.26391,0.00014,21.61182]
[1780372276918,36.5,70885.49,34.7,0.25957,0.00013,21.4193]
[1780372277473,36.5,70914.81,34.7,0.26352,0.00014,21.59488]
[1780372278999,36.5,70916.77,34.7,0.26379,0.00014,21.60657]
[1780372279901,36.5,70916.75,34.7,0.26378,0.00014,21.60629]
[1780372285290,36.5,70915.28,34.7,0.26356,0.00014,21.59666]
[1780372290914,36.5,70908.42,34.7,0.26261,0.00014,21.55487]
[1780372291796,36.5,70907.69,34.7,0.26251,0.00014,21.55037]
[1780372292383,36.5,70907.08,34.7,0.2624,0.00014,21.54323]
[1780372292397,36.5,70907.08,34.7,0.2624,0.00014,21.54323]
[1780372292413,36.5,70907.08,34.7,0.2624,0.00014,21.54323]
[1780372294444,36.49,70896.69,34.7,0.26099,0.00013,21.48072]
[1780372294818,36.49,70896.69,34.7,0.26099,0.00013,21.48072]
[1780372295291,36.49,70897.04,34.7,0.26104,0.00013,21.48273]
[1780372295320,36.49,70897.04,34.7,0.26104,0.00013,21.48273]
[1780372295364,36.49,70897.04,34.7,0.26104,0.00013,21.48273]
[1780372297042,36.49,70896.83,34.7,0.26101,0.00013,21.48142]
[1780372299500,36.49,70896.27,34.7,0.26093,0.00013,21.4779]
[1780372300275,36.49,70896.1,34.7,0.26091,0.00013,21.47683]
[1780372300280,36.49,70896.1,34.7,0.26091,0.00013,21.47683]
[1780372300313,36.49,70896.1,34.7,0.26091,0.00013,21.47683]
[1780372301642,36.49,70865.82,34.7,0.25684,0.00013,21.2939]
[1780372302649,36.49,70893.26,34.7,0.26052,0.00013,21.45963]
[1780372303867,36.49,70851.85,34.7,0.25498,0.00013,21.20902]
[1780372304827,36.49,70891.08,34.7,0.26023,0.00013,21.44662]
[1780372305670,36.49,70889.06,34.7,0.25996,0.00013,21.43468]
[1780372306420,36.49,70889.06,34.7,0.25996,0.00013,21.43468]
[1780372306928,36.49,70888.05,34.7,0.25983,0.00013,21.42857]
[1780372310445,36.49,70887.62,34.7,0.25977,0.00013,21.42598]
[1780372312603,36.49,70887.62,34.7,0.25977,0.00013,21.42598]
[1780372312929,36.49,70887.62,34.7,0.25977,0.00013,21.42598]
[1780372313208,36.49,70884.61,34.7,0.25936,0.00013,21.40785]
[1780372313309,36.49,70884.61,34.7,0.25936,0.00013,21.40785]
[1780372313787,36.49,70884.61,34.7,0.25936,0.00013,21.40785]
[1780372313791,36.49,70884.61,34.7,0.25936,0.00013,21.40785]
[1780372314566,36.49,70880.39,34.7,0.2588,0.00013,21.38238]
[1780372315721,36.49,70879.0,34.7,0.25861,0.00013,21.374]
[1780372316493,36.49,70877.4,34.7,0.2584,0.00013,21.36438]
[1780372317710,36.49,70877.2,34.7,0.25837,0.00013,21.36323]
[1780372322789,36.5,70842.27,34.7,0.25372,0.00013,21.15124]
[1780372323096,36.5,70842.27,34.7,0.25372,0.00013,21.15124]
[1780372324017,36.5,70882.91,34.7,0.25915,0.00013,21.39817]
[1780372324228,36.5,70882.91,34.7,0.25915,0.00013,21.39817]
[1780372324911,36.5,70882.91,34.7,0.25915,0.00013,21.39817]
[1780372324956,36.5,70882.91,34.7,0.25915,0.00013,21.39817]
[1780372325010,36.5,70884.97,34.7,0.25943,0.00013,21.41087]
[1780372325182,36.5,70884.97,34.7,0.25943,0.00013,21.41087]
[1780372325193,36.5,70884.97,34.7,0.25943,0.00013,21.41087]
[1780372325588,36.5,70884.97,34.7,0.25943,0.00013,21.41087]
[1780372325616,36.5,70884.97,34.7,0.25943,0.00013,21.41087]
[1780372326006,36.5,70884.97,34.7,0.25943,0.00013,21.41087]
[1780372326023,36.5,70888.95,34.7,0.25997,0.00013,21.43488]
[1780372328070,36.5,70851.5,34.7,0.25496,0.00013,21.20797]
[1780372328831,36.5,70891.06,34.7,0.26025,0.00013,21.44757]
[1780372329838,36.5,70891.21,34.7,0.26028,0.00013,21.44869]
[1780372331009,36.5,70891.22,34.7,0.26028,0.00013,21.44873]
[1780372332041,36.5,70891.22,34.7,0.26028,0.00013,21.44873]
[1780372332333,36.5,70891.02,34.7,0.26025,0.00013,21.44751]
[1780372332859,36.5,70855.33,34.7,0.25547,0.00013,21.23146]
[1780372333259,36.5,70855.33,34.7,0.25547,0.00013,21.23146]
[1780372333971,36.5,70894.54,34.7,0.26072,0.00013,21.46863]
[1780372334957,36.5,70856.74,34.7,0.25566,0.00013,21.24023]
[1780372335880,36.5,70856.41,34.7,0.25562,0.00013,21.23817]
[1780372336888,36.5,70895.09,34.7,0.26081,0.00013,21.47227]
[1780372337558,36.5,70895.09,34.7,0.26081,0.00013,21.47227]
[1780372338580,36.5,70894.49,34.7,0.26073,0.00013,21.46885]
[1780372338901,36.5,70893.38,34.7,0.26058,0.00013,21.46213]
[1780372343936,36.5,70892.03,34.7,0.26039,0.00013,21.45383]
[1780372346957,36.5,70853.73,34.7,0.25526,0.00013,21.22191]
[1780372348971,36.5,70855.24,34.7,0.25547,0.00013,21.23129]
[1780372353882,36.5,70859.34,34.7,0.25601,0.00013,21.25365]
[1780372355438,36.5,70856.22,34.7,0.2556,0.00013,21.23503]
[1780372355635,36.5,70856.22,34.7,0.2556,0.00013,21.23503]
[1780372356068,36.5,70856.22,34.7,0.2556,0.00013,21.23503]
[1780372356628,36.5,70859.04,34.7,0.25598,0.00013,21.25236]
[1780372359548,36.51,70863.9,34.7,0.25664,0.00013,21.28226]
[1780372361617,36.51,70868.44,34.7,0.25726,0.00013,21.31037]
[1780372362764,36.51,70869.51,34.7,0.2574,0.00013,21.31685]
[1780372366967,36.51,70873.94,34.7,0.25801,0.00013,21.34419]
[1780372368075,36.51,70874.9,34.7,0.25814,0.00013,21.35008]
[1780372370364,36.51,70875.72,34.7,0.25825,0.00013,21.35511]
[1780372373868,36.51,70883.21,34.7,0.25926,0.00013,21.40064]
[1780372374023,36.51,70883.21,34.7,0.25926,0.00013,21.40064]
[1780372379584,36.51,70891.09,34.7,0.26032,0.00013,21.4481]
[1780372380925,36.51,70891.93,34.7,0.26043,0.00013,21.4531]
[1780372381085,36.51,70891.93,34.7,0.26043,0.00013,21.4531]
[1780372382896,36.51,70887.71,34.7,0.25986,0.00013,21.42766]
[1780372388244,36.51,70884.55,34.7,0.25944,0.00013,21.40865]
[1780372395028,36.51,70884.75,34.7,0.25947,0.00013,21.4099]
[1780372395083,36.51,70884.75,34.7,0.25947,0.00013,21.4099]
[1780372399665,36.51,70886.73,34.7,0.25973,0.00013,21.42189]
[1780372401878,36.51,70916.77,34.7,0.26379,0.00014,21.60184]
[1780372402755,36.51,70916.77,34.7,0.26379,0.00014,21.60184]
[1780372402784,36.51,70916.77,34.7,0.26379,0.00014,21.60184]
[1780372403053,36.51,70916.77,34.7,0.26379,0.00014,21.60184]
[1780372403093,36.51,70916.77,34.7,0.26379,0.00014,21.60184]
[1780372403906,36.51,70917.57,34.7,0.26389,0.00014,21.60642]
[1780372404484,36.51,70917.57,34.7,0.26389,0.00014,21.60642]
[1780372408745,36.51,70912.02,34.7,0.26312,0.00014,21.57266]
[1780372414453,36.51,70910.03,34.7,0.26281,0.00014,21.55654]
[1780372420181,36.5,70907.69,34.7,0.26248,0.00014,21.5419]
[1780372421964,36.5,70909.35,34.7,0.2627,0.00014,21.55158]
[1780372423411,36.5,70909.76,34.7,0.26275,0.00014,21.55378]
[1780372425029,36.5,70909.72,34.7,0.26274,0.00014,21.55341]
[1780372427701,36.5,70908.78,34.7,0.2626,0.00014,21.54741]
[1780372429409,36.5,70902.4,34.7,0.26173,0.00013,21.50897]
[1780372429578,36.5,70902.4,34.7,0.26173,0.00013,21.50897]
[1780372430930,36.5,70902.47,34.7,0.26174,0.00013,21.50927]
[1780372431833,36.5,70902.59,34.7,0.26175,0.00013,21.50991]
[1780372435527,36.5,70906.37,34.7,0.26226,0.00014,21.53218]
[1780372435577,36.5,70906.37,34.7,0.26226,0.00014,21.53218]
[1780372439808,36.49,70903.28,34.7,0.26183,0.00013,21.51325]
[1780372441787,36.49,70902.88,34.7,0.26177,0.00013,21.51067]
[1780372441839,36.49,70902.88,34.7,0.26177,0.00013,21.51067]
[1780372443227,36.49,70910.99,34.7,0.26286,0.00014,21.55904]
[1780372445442,36.49,70913.49,34.7,0.26319,0.00014,21.57374]
[1780372446134,36.49,70913.49,34.7,0.26319,0.00014,21.57374]
[1780372446338,36.49,70914.99,34.7,0.26339,0.00014,21.58254]
[1780372452283,36.49,70911.26,34.7,0.26288,0.00014,21.55999]
[1780372453132,36.49,70911.26,34.7,0.26288,0.00014,21.55999]
[1780372453214,36.49,70911.26,34.7,0.26288,0.00014,21.55999]
[1780372456446,36.49,70905.79,34.7,0.26213,0.00014,21.52684]
[1780372459062,36.49,70905.74,34.7,0.26212,0.00014,21.52644]
[1780372459628,36.49,70905.34,34.7,0.26207,0.00014,21.52385]
[1780372464778,36.48,70905.78,34.7,0.26211,0.00014,21.52589]
[1780372465776,36.48,70905.78,34.7,0.26211,0.00014,21.52589]
[1780372471905,36.48,70904.78,34.7,0.26196,0.00014,21.51931]
[1780372475399,36.48,70909.51,34.7,0.26257,0.00014,21.54392]
[1780372476074,36.48,70909.51,34.7,0.26257,0.00014,21.54392]
[1780372477230,36.48,70910.14,34.7,0.26265,0.00014,21.54758]
[1780372479893,36.48,70921.04,34.7,0.26413,0.00014,21.61269]
[1780372483247,36.48,70921.52,34.7,0.2642,0.00014,21.61592]
[1780372483775,36.48,70921.6,34.7,0.26422,0.00014,21.61652]
[1780372488946,36.49,70914.67,34.7,0.2633,0.00014,21.57601]
[1780372493981,36.49,70913.98,34.7,0.26322,0.00014,21.57266]
[1780372499229,36.49,70913.61,34.7,0.26319,0.00014,21.57124]
[1780372500903,36.49,70914.58,34.7,0.26333,0.00014,21.57719]
[1780372502088,36.49,70913.72,34.7,0.26321,0.00014,21.57221]
[1780372502109,36.49,70913.72,34.7,0.26321,0.00014,21.57221]
[1780372502201,36.49,70913.72,34.7,0.26321,0.00014,21.57221]
[1780372502685,36.49,70910.03,34.7,0.26271,0.00014,21.55001]
[1780372506633,36.49,70903.43,34.7,0.26181,0.00014,21.51003]
[1780372507313,36.49,70899.3,34.7,0.26125,0.00013,21.48516]
[1780372513125,36.49,70894.8,34.7,0.26063,0.00013,21.45779]
[1780372514196,36.49,70894.8,34.7,0.26063,0.00013,21.45779]
[1780372519103,36.49,70892.11,34.7,0.26027,0.00013,21.44146]
[1780372524202,36.49,70892.34,34.7,0.2603,0.00013,21.44275]
[1780372527255,36.49,70891.9,34.7,0.26024,0.00013,21.44007]
[1780372527486,36.49,70891.12,34.7,0.26013,0.00013,21.43536]
[1780372533266,36.49,70885.55,34.7,0.25936,0.00013,21.39844]
[1780372538300,36.49,70884.52,34.7,0.25922,0.00013,21.39235]
[1780372538329,36.49,70884.52,34.7,0.25922,0.00013,21.39235]
[1780372538625,36.49,70884.52,34.7,0.25922,0.00013,21.39235]
[1780372539742,36.49,70884.41,34.7,0.25921,0.00013,21.39175]
[1780372539763,36.49,70884.41,34.7,0.25921,0.00013,21.39175]
[1780372540694,36.49,70884.41,34.7,0.25921,0.00013,21.39175]
[1780372540696,36.49,70884.41,34.7,0.25921,0.00013,21.39175]
[1780372540725,36.49,70884.41,34.7,0.25921,0.00013,21.39175]
[1780372543790,36.49,70880.42,34.7,0.25867,0.00013,21.36776]
[1780372548413,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548420,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548435,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548597,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548645,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548688,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548841,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548849,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372548877,36.49,70877.2,34.7,0.25825,0.00013,21.3486]
[1780372549402,36.49,70877.2,34.7,0.25825,0.00013,21.34868]
[1780372550198,36.49,70877.2,34.7,0.25825,0.00013,21.34868]
[1780372550263,36.49,70877.2,34.7,0.25825,0.00013,21.34868]
[1780372550276,36.49,70877.2,34.7,0.25825,0.00013,21.34868]
[1780372550310,36.49,70866.56,34.7,0.25683,0.00013,21.28429]
[1780372550478,36.49,70866.56,34.7,0.25683,0.00013,21.28429]
[1780372550721,36.49,70866.56,34.7,0.25683,0.00013,21.28429]
[1780372550780,36.49,70866.56,34.7,0.25683,0.00013,21.28429]
[1780372551267,36.49,70866.56,34.7,0.25683,0.00013,21.28429]
[1780372551435,36.49,70861.35,34.7,0.25613,0.00013,21.25263]
[1780372551554,36.49,70861.35,34.7,0.25613,0.00013,21.25263]
[1780372551649,36.49,70861.35,34.7,0.25613,0.00013,21.25263]
[1780372551656,36.49,70861.35,34.7,0.25613,0.00013,21.25263]
[1780372552032,36.49,70861.35,34.7,0.25613,0.00013,21.25263]
[1780372552229,36.49,70865.32,34.7,0.25666,0.00013,21.27681]
[1780372553954,36.49,70866.92,34.7,0.25688,0.00013,21.28669]
[1780372559447,36.5,70865.78,34.7,0.25675,0.00013,21.28074]
[1780372562819,36.5,70866.68,34.7,0.25688,0.00013,21.28649]
[1780372563293,36.5,70840.14,34.7,0.25334,0.00013,21.12489]
[1780372563986,36.5,70840.14,34.7,0.25334,0.00013,21.12489]
[1780372564619,36.5,70843.42,34.7,0.25378,0.00013,21.1451]
[1780372564768,36.5,70843.42,34.7,0.25378,0.00013,21.1451]
[1780372564994,36.5,70843.42,34.7,0.25378,0.00013,21.1451]
[1780372565965,36.5,70844.08,34.7,0.25388,0.00013,21.14944]
[1780372567057,36.5,70846.91,34.7,0.25426,0.00013,21.16702]
[1780372569587,36.5,70851.22,34.7,0.25485,0.00013,21.19411]
[1780372574828,36.51,70857.08,34.7,0.25566,0.00013,21.23092]
[1780372578190,36.51,70857.62,34.7,0.25574,0.00013,21.2346]
[1780372578971,36.51,70859.05,34.7,0.25594,0.00013,21.24368]
[1780372584060,36.51,70861.11,34.7,0.25624,0.00013,21.25711]
[1780372584252,36.51,70861.11,34.7,0.25624,0.00013,21.25711]
[1780372587135,36.52,70855.82,34.7,0.25554,0.00013,21.22547]
[1780372587284,36.52,70855.82,34.7,0.25554,0.00013,21.22547]
[1780372592413,36.52,70852.02,34.7,0.25504,0.00013,21.20023]
[1780372600564,36.52,70853.04,34.7,0.2552,0.00013,21.20755]
[1780372606137,36.53,70855.53,34.7,0.25557,0.00013,21.22435]
[1780372609550,36.53,70852.97,34.7,0.25525,0.00013,21.20955]
[1780372610531,36.53,70852.02,34.7,0.25513,0.00013,21.20398]
[1780372610732,36.53,70852.02,34.7,0.25513,0.00013,21.20398]
[1780372611691,36.54,70849.98,34.7,0.25486,0.00013,21.19176]
[1780372616976,36.54,70842.94,34.7,0.25394,0.00013,21.14964]
[1780372618983,36.54,70844.07,34.7,0.2541,0.00013,21.1569]
[1780372620847,36.54,70846.63,34.7,0.25445,0.00013,21.1729]
[1780372621858,36.54,70851.23,34.7,0.25507,0.00013,21.20109]
[1780372623973,36.54,70851.6,34.7,0.25512,0.00013,21.20364]
[1780372629160,36.55,70853.51,34.7,0.25539,0.00013,21.21593]
[1780372629908,36.55,70855.27,34.7,0.25563,0.00013,21.22677]
[1780372632963,36.55,70857.24,34.7,0.2559,0.00013,21.23905]
[1780372638999,36.55,70851.93,34.7,0.25521,0.00013,21.20754]
[1780372644034,36.55,70854.07,34.7,0.25551,0.00013,21.22117]
[1780372649070,36.55,70853.68,34.7,0.25547,0.00013,21.21936]
[1780372654105,36.56,70854.3,34.7,0.25554,0.00013,21.22031]
[1780372656820,36.56,70856.02,34.7,0.25578,0.00013,21.23099]
[1780372658636,36.56,70856.57,34.7,0.25585,0.00013,21.23444]
[1780372663798,36.56,70859.44,34.7,0.25625,0.00013,21.25239]
[1780372668069,36.56,70859.9,34.7,0.25632,0.00013,21.25548]
[1780372669916,36.56,70860.1,34.7,0.25634,0.00013,21.25677]
[1780372670813,36.56,70860.29,34.7,0.25637,0.00013,21.25806]
[1780372674074,36.56,70863.02,34.7,0.25674,0.00013,21.27481]
[1780372680289,36.56,70861.73,34.7,0.25658,0.00013,21.26738]
[1780372685324,36.57,70860.74,34.7,0.25645,0.00013,21.26168]
[1780372691366,36.57,70860.49,34.7,0.25643,0.00013,21.26055]
[1780372696401,36.57,70857.62,34.7,0.25605,0.00013,21.24349]
[1780372701435,36.57,70858.77,34.7,0.25622,0.00013,21.25088]
[1780372707478,36.57,70858.64,34.7,0.25621,0.00013,21.25055]
[1780372712513,36.57,70858.85,34.7,0.25622,0.00013,21.24888]
[1780372717548,36.57,70859.05,34.7,0.25626,0.00013,21.25047]
[1780372722584,36.58,70858.44,34.7,0.25619,0.00013,21.24713]
[1780372728461,36.58,70858.17,34.7,0.25616,0.00013,21.24579]
[1780372733604,36.58,70858.11,34.7,0.25616,0.00013,21.24593]
[1780372733925,36.58,70858.11,34.7,0.25616,0.00013,21.24593]
[1780372735645,36.58,70858.87,34.7,0.25626,0.00013,21.25063]
[1780372736534,36.58,70861.02,34.7,0.25655,0.00013,21.26381]
[1780372737818,36.58,70864.18,34.7,0.25698,0.00013,21.28302]
[1780372739919,36.58,70864.43,34.7,0.25701,0.00013,21.28463]
[1780372741026,36.58,70865.53,34.7,0.25716,0.00013,21.29132]
[1780372746755,36.58,70868.01,34.7,0.2575,0.00013,21.30649]
[1780372747934,36.58,70868.01,34.7,0.2575,0.00013,21.30649]
[1780372749188,36.58,70868.01,34.7,0.2575,0.00013,21.3065]
[1780372755818,36.58,70867.39,34.7,0.25742,0.00013,21.30289]
[1780372757196,36.58,70867.39,34.7,0.25742,0.00013,21.30289]
[1780372760238,36.58,70867.45,34.7,0.25743,0.00013,21.30327]
[1780372761081,36.58,70867.57,34.7,0.25745,0.00013,21.30428]
[1780372762089,36.58,70868.32,34.7,0.25755,0.00013,21.30891]
[1780372763044,36.58,70875.48,34.7,0.25851,0.00013,21.35223]
[1780372763952,36.58,70876.55,34.7,0.25866,0.00013,21.35876]
[1780372765883,36.58,70878.09,34.7,0.25886,0.00013,21.36812]
[1780372766128,36.58,70878.09,34.7,0.25886,0.00013,21.36812]
[1780372766365,36.58,70878.09,34.7,0.25886,0.00013,21.36812]
[1780372767478,36.58,70878.8,34.7,0.25896,0.00013,21.37244]
[1780372769474,36.58,70879.37,34.7,0.25904,0.00013,21.3759]
[1780372770906,36.58,70879.45,34.7,0.25905,0.00013,21.37645]
[1780372775959,36.59,70880.24,34.7,0.25913,0.00013,21.37793]
[1780372780994,36.59,70876.97,34.7,0.2587,0.00013,21.35831]
[1780372781713,36.59,70876.97,34.7,0.2587,0.00013,21.35831]
[1780372783166,36.59,70876.92,34.7,0.25869,0.00013,21.35802]
[1780372783201,36.59,70876.92,34.7,0.25869,0.00013,21.35802]
[1780372786231,36.59,70876.95,34.7,0.2587,0.00013,21.35831]
[1780372786268,36.59,70876.95,34.7,0.2587,0.00013,21.35831]
[1780372786421,36.59,70876.95,34.7,0.2587,0.00013,21.35831]
[1780372791297,36.59,70903.94,34.7,0.26233,0.00013,21.52056]
[1780372793078,36.59,70902.03,34.7,0.26207,0.00013,21.50911]
[1780372798113,36.58,70894.98,34.7,0.26111,0.00013,21.46641]
[1780372801544,36.58,70891.94,34.7,0.2607,0.00013,21.44804]
[1780372801548,36.58,70891.94,34.7,0.2607,0.00013,21.44804]
[1780372801846,36.58,70891.61,34.7,0.26065,0.00013,21.446]
[1780372801999,36.58,70891.61,34.7,0.26065,0.00013,21.446]
[1780372802120,36.58,70891.61,34.7,0.26065,0.00013,21.446]
[1780372802535,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372802614,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372802745,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803057,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803071,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803084,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803097,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803143,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803203,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803255,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803368,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803518,36.58,70901.05,34.7,0.26192,0.00013,21.50245]
[1780372803561,36.58,70912.81,34.7,0.26351,0.00014,21.57254]
[1780372803710,36.58,70912.81,34.7,0.26351,0.00014,21.57254]
[1780372804078,36.58,70912.81,34.7,0.26351,0.00014,21.57254]
[1780372804213,36.58,70912.81,34.7,0.26351,0.00014,21.57254]
[1780372804509,36.58,70912.81,34.7,0.26351,0.00014,21.57254]
[1780372804572,36.58,70922.32,34.7,0.26479,0.00014,21.62893]
[1780372805169,36.58,70922.32,34.7,0.26479,0.00014,21.62893]
[1780372806835,36.58,70924.8,34.7,0.26512,0.00014,21.64323]
[1780372806868,36.58,70924.8,34.7,0.26512,0.00014,21.64323]
[1780372806942,36.58,70924.8,34.7,0.26512,0.00014,21.64323]
[1780372807121,36.58,70924.8,34.7,0.26512,0.00014,21.64323]
[1780372807180,36.58,70924.8,34.7,0.26512,0.00014,21.64323]
[1780372807185,36.58,70924.8,34.7,0.26512,0.00014,21.64323]
[1780372807228,36.58,70924.8,34.7,0.26512,0.00014,21.64323]
[1780372808639,36.58,70910.46,34.7,0.26317,0.00014,21.55754]
[1780372809593,36.58,70910.46,34.7,0.26317,0.00014,21.55754]
[1780372810429,36.58,70908.27,34.7,0.26287,0.00014,21.54428]
[1780372816112,36.58,70905.16,34.7,0.26243,0.00013,21.52486]
[1780372817121,36.57,70904.03,34.7,0.26227,0.00013,21.51798]
[1780372817223,36.57,70904.03,34.7,0.26227,0.00013,21.51798]
[1780372817299,36.57,70904.03,34.7,0.26227,0.00013,21.51798]
[1780372817517,36.57,70904.03,34.7,0.26227,0.00013,21.51798]
[1780372817653,36.57,70902.58,34.7,0.26207,0.00013,21.50919]
[1780372817682,36.57,70902.58,34.7,0.26207,0.00013,21.50919]
[1780372819694,36.57,70893.71,34.7,0.26087,0.00013,21.45587]
[1780372820022,36.57,70893.71,34.7,0.26087,0.00013,21.45587]
[1780372820977,36.57,70897.98,34.7,0.26145,0.00013,21.48137]
[1780372821311,36.57,70897.98,34.7,0.26145,0.00013,21.48137]
[1780372821342,36.57,70897.98,34.7,0.26145,0.00013,21.48137]
[1780372823100,36.57,70902.56,34.7,0.26206,0.00013,21.50862]
[1780372828331,36.57,70896.98,34.7,0.26129,0.00013,21.47469]
[1780372830698,36.57,70896.25,34.7,0.26119,0.00013,21.47017]
[1780372836387,36.57,70895.08,34.7,0.261,0.00013,21.45937]
[1780372836830,36.57,70895.08,34.7,0.261,0.00013,21.45937]
[1780372836845,36.57,70895.08,34.7,0.261,0.00013,21.45937]
[1780372842429,36.57,70894.97,34.7,0.26098,0.00013,21.45833]
[1780372847620,36.57,70894.83,34.7,0.26095,0.00013,21.45731]
[1780372848223,36.57,70894.48,34.7,0.2609,0.00013,21.45509]
[1780372853506,36.56,70890.6,34.7,0.26037,0.00013,21.43149]
[1780372855053,36.56,70890.38,34.7,0.26034,0.00013,21.43013]
[1780372858274,36.56,70889.82,34.7,0.26027,0.00013,21.42667]
[1780372863450,36.56,70889.44,34.7,0.26021,0.00013,21.42424]
[1780372863499,36.56,70889.44,34.7,0.26021,0.00013,21.42424]
[1780372863568,36.56,70889.44,34.7,0.26021,0.00013,21.42424]
[1780372863642,36.56,70889.44,34.7,0.26021,0.00013,21.42424]
[1780372864456,36.56,70886.95,34.7,0.25988,0.00013,21.40926]
[1780372864459,36.56,70886.95,34.7,0.25988,0.00013,21.40926]
[1780372865590,36.56,70849.17,34.7,0.25482,0.00013,21.18065]
[1780372867604,36.56,70844.98,34.7,0.25427,0.00013,21.15538]
[1780372870793,36.57,70846.8,34.7,0.25453,0.00013,21.16722]
[1780372870828,36.57,70846.8,34.7,0.25453,0.00013,21.16722]
[1780372871633,36.57,70847.49,34.7,0.25463,0.00013,21.17167]
[1780372872827,36.57,70848.06,34.7,0.25471,0.00013,21.17529]
[1780372874816,36.57,70850.79,34.7,0.25508,0.00013,21.19218]
[1780372875661,36.57,70853.02,34.7,0.25538,0.00013,21.20588]
[1780372876000,36.57,70853.02,34.7,0.25538,0.00013,21.20588]
[1780372876378,36.57,70853.02,34.7,0.25538,0.00013,21.20588]
[1780372876856,36.57,70854.19,34.7,0.25554,0.00013,21.2132]
[1780372877237,36.57,70854.19,34.7,0.25554,0.00013,21.2132]
[1780372881753,36.57,70863.01,34.7,0.25674,0.00013,21.26754]
[1780372888441,36.58,70872.05,34.7,0.25796,0.00013,21.32289]
[1780372893963,36.58,70873.44,34.7,0.25813,0.00013,21.32833]
[1780372894262,36.58,70873.44,34.7,0.25813,0.00013,21.32833]
[1780372894343,36.58,70873.44,34.7,0.25813,0.00013,21.32833]
[1780372894949,36.58,70873.63,34.7,0.25816,0.00013,21.32954]
[1780372896509,36.58,70881.54,34.7,0.25922,0.00013,21.37728]
[1780372896511,36.58,70881.54,34.7,0.25922,0.00013,21.37728]
[1780372896613,36.58,70881.54,34.7,0.25922,0.00013,21.37728]
[1780372898571,36.58,70888.5,34.7,0.26016,0.00013,21.41921]
[1780372901908,36.58,70890.0,34.7,0.26036,0.00013,21.42815]
[1780372902242,36.58,70890.0,34.7,0.26036,0.00013,21.42815]
[1780372902296,36.58,70890.0,34.7,0.26036,0.00013,21.42815]
[1780372903227,36.58,70890.89,34.7,0.26047,0.00013,21.43342]
[1780372903257,36.58,70890.89,34.7,0.26047,0.00013,21.43342]
[1780372903468,36.58,70890.89,34.7,0.26047,0.00013,21.43342]
[1780372904138,36.58,70894.5,34.7,0.26096,0.00013,21.45503]
[1780372905499,36.58,70897.17,34.7,0.26132,0.00013,21.47099]
[1780372907109,36.58,70908.5,34.7,0.26284,0.00014,21.53846]
[1780372907887,36.58,70908.5,34.7,0.26284,0.00014,21.53846]
[1780372908585,36.58,70908.5,34.7,0.26284,0.00014,21.53846]
[1780372908624,36.58,70908.5,34.7,0.26284,0.00014,21.53846]
[1780372908635,36.58,70908.5,34.7,0.26284,0.00014,21.53846]
[1780372911523,36.58,70913.47,34.7,0.2635,0.00014,21.56767]
[1780372911851,36.57,70913.4,34.7,0.26349,0.00014,21.56709]
[1780372911927,36.57,70913.4,34.7,0.26349,0.00014,21.56709]
[1780372916871,36.57,70915.51,34.7,0.26375,0.00014,21.57878]
[1780372919852,36.57,70915.19,34.7,0.2637,0.00014,21.57634]
[1780372922444,36.57,70917.3,34.7,0.26397,0.00014,21.58853]
[1780372922559,36.57,70917.3,34.7,0.26397,0.00014,21.58853]
[1780372923271,36.57,70917.61,34.7,0.26401,0.00014,21.59019]
[1780372924849,36.57,70906.32,34.7,0.26248,0.00014,21.52253]
[1780372929294,36.56,70905.81,34.7,0.26239,0.00013,21.51896]
[1780372933367,36.56,70907.95,34.7,0.26267,0.00014,21.53125]
[1780372933560,36.56,70907.95,34.7,0.26267,0.00014,21.53125]
[1780372938595,36.56,70910.87,34.7,0.26305,0.00014,21.54799]
[1780372941800,36.56,70908.34,34.7,0.26269,0.00014,21.53233]
[1780372943859,36.56,70908.27,34.7,0.26268,0.00014,21.53165]
[1780372945294,36.55,70909.32,34.7,0.26282,0.00014,21.53778]
[1780372947973,36.55,70912.02,34.7,0.26317,0.00014,21.55348]
[1780372950032,36.55,70911.13,34.7,0.26305,0.00014,21.54787]
[1780372951472,36.55,70911.76,34.7,0.26313,0.00014,21.55148]
[1780372956205,36.55,70911.35,34.7,0.26303,0.00014,21.54493]
[1780372957612,36.55,70910.9,34.7,0.26297,0.00014,21.5421]
[1780372959091,36.55,70912.95,34.7,0.26324,0.00014,21.55404]
[1780372959099,36.55,70912.95,34.7,0.26324,0.00014,21.55404]
[1780372959151,36.55,70912.95,34.7,0.26324,0.00014,21.55404]
[1780372959291,36.55,70912.95,34.7,0.26324,0.00014,21.55404]
[1780372959302,36.55,70912.95,34.7,0.26324,0.00014,21.55404]
[1780372959983,36.55,70910.08,34.7,0.26284,0.00014,21.53677]
[1780372962235,36.54,70903.45,34.7,0.26194,0.00013,21.49687]
[1780372962260,36.54,70903.45,34.7,0.26194,0.00013,21.49687]
[1780372963218,36.54,70902.14,34.7,0.26176,0.00013,21.48893]
[1780372964264,36.54,70896.27,34.7,0.26097,0.00013,21.45367]
[1780372964370,36.54,70896.27,34.7,0.26097,0.00013,21.45367]
[1780372964412,36.54,70896.27,34.7,0.26097,0.00013,21.45367]
[1780372964493,36.54,70896.27,34.7,0.26097,0.00013,21.45367]
[1780372964524,36.54,70896.27,34.7,0.26097,0.00013,21.45367]
[1780372965480,36.54,70894.42,34.7,0.26072,0.00013,21.44248]
[1780372966466,36.54,70891.79,34.7,0.26036,0.00013,21.42663]
[1780372968004,36.54,70880.04,34.7,0.25878,0.00013,21.35584]
[1780372970098,36.54,70876.14,34.7,0.25826,0.00013,21.33237]
[1780372970457,36.54,70876.14,34.7,0.25826,0.00013,21.33237]
[1780372970528,36.54,70869.5,34.7,0.25737,0.00013,21.29228]
[1780372970861,36.54,70869.5,34.7,0.25737,0.00013,21.29228]
[1780372971121,36.54,70869.5,34.7,0.25737,0.00013,21.29228]
[1780372973199,36.54,70866.12,34.7,0.25692,0.00013,21.27182]
[1780372978858,36.54,70869.92,34.7,0.25743,0.00013,21.29507]
[1780372981448,36.54,70867.91,34.7,0.25717,0.00013,21.28294]
[1780372981861,36.54,70863.81,34.7,0.25662,0.00013,21.25812]
[1780372981866,36.54,70863.81,34.7,0.25662,0.00013,21.25812]
[1780372986893,36.55,70855.84,34.7,0.25556,0.00013,21.21008]
[1780372988839,36.55,70862.36,34.7,0.25644,0.00013,21.24988]
[1780372989115,36.55,70862.36,34.7,0.25644,0.00013,21.24988]
[1780372989894,36.55,70862.53,34.7,0.25646,0.00013,21.251]
[1780372990723,36.55,70862.53,34.7,0.25646,0.00013,21.251]
[1780372993001,36.55,70865.16,34.7,0.25682,0.00013,21.26714]
[1780372993934,36.55,70865.61,34.7,0.25688,0.00013,21.26991]
[1780372999531,36.55,70864.42,34.7,0.25673,0.00013,21.26298]
[1780373004567,36.55,70863.44,34.7,0.2566,0.00013,21.25731]
[1780373004861,36.55,70863.44,34.7,0.2566,0.00013,21.25731]
[1780373010608,36.55,70863.08,34.7,0.25656,0.00013,21.25547]
[1780373015644,36.55,70862.92,34.7,0.25652,0.00013,21.25141]
[1780373018789,36.55,70862.35,34.7,0.25645,0.00013,21.24808]
[1780373019969,36.55,70868.16,34.7,0.25723,0.00013,21.28341]
[1780373022918,36.55,70869.42,34.7,0.2574,0.00013,21.29114]
[1780373028734,36.55,70870.12,34.7,0.2575,0.00013,21.2955]
[1780373028992,36.55,70870.12,34.7,0.2575,0.00013,21.2955]
[1780373029899,36.55,70870.1,34.7,0.2575,0.00013,21.2954]
[1780373033003,36.55,70865.86,34.7,0.25693,0.00013,21.26979]
[1780373034255,36.56,70865.94,34.7,0.25694,0.00013,21.27031]
[1780373035123,36.56,70866.16,34.7,0.25697,0.00013,21.27169]
[1780373038060,36.56,70868.22,34.7,0.25725,0.00013,21.28428]
[1780373043839,36.56,70868.94,34.7,0.25735,0.00013,21.2888]
[1780373049582,36.56,70868.78,34.7,0.25733,0.00013,21.28792]
[1780373052938,36.56,70870.71,34.7,0.25759,0.00013,21.29966]
[1780373060292,36.56,70870.05,34.7,0.2575,0.00013,21.29576]
[1780373065890,36.56,70868.5,34.7,0.2573,0.00013,21.28651]
[1780373065895,36.56,70868.5,34.7,0.2573,0.00013,21.28651]
[1780373069516,36.56,70869.28,34.7,0.25741,0.00013,21.2913]
[1780373075057,36.56,70869.34,34.7,0.25739,0.00013,21.28844]
[1780373080246,36.56,70869.72,34.7,0.25745,0.00013,21.29082]
[1780373082896,36.56,70867.01,34.7,0.25708,0.00013,21.27447]
[1780373085852,36.56,70866.46,34.7,0.25701,0.00013,21.2712]
[1780373086826,36.56,70867.89,34.7,0.2572,0.00013,21.27989]
[1780373095064,36.56,70867.92,34.7,0.25721,0.00013,21.28032]
[1780373100232,36.56,70869.89,34.7,0.25748,0.00013,21.29236]
[1780373104160,36.56,70870.0,34.7,0.2575,0.00013,21.29307]
[1780373104236,36.56,70870.0,34.7,0.2575,0.00013,21.29307]
[1780373104488,36.56,70870.0,34.7,0.2575,0.00013,21.29307]
[1780373104515,36.56,70872.61,34.7,0.25785,0.00013,21.30887]
[1780373106101,36.56,70876.08,34.7,0.25831,0.00013,21.32992]
[1780373107085,36.56,70875.67,34.7,0.25826,0.00013,21.32753]
[1780373107845,36.56,70875.67,34.7,0.25826,0.00013,21.32753]
[1780373109573,36.56,70875.94,34.7,0.2583,0.00013,21.32929]
[1780373110111,36.56,70880.39,34.7,0.2589,0.00013,21.3562]
[1780373110207,36.56,70880.39,34.7,0.2589,0.00013,21.3562]
[1780373110872,36.56,70880.39,34.7,0.2589,0.00013,21.3562]
[1780373111738,36.56,70881.19,34.7,0.25901,0.00013,21.36108]
[1780373117354,36.56,70884.32,34.7,0.25943,0.00013,21.3801]
[1780373118394,36.56,70884.32,34.7,0.25943,0.00013,21.3801]
[1780373120609,36.56,70880.83,34.7,0.25896,0.00013,21.35912]
[1780373126417,36.56,70880.13,34.7,0.25888,0.00013,21.35515]
[1780373129231,36.56,70880.96,34.7,0.25899,0.00013,21.36023]
[1780373130206,36.57,70879.38,34.7,0.25878,0.00013,21.35074]
[1780373134409,36.57,70878.61,34.7,0.25865,0.00013,21.34288]
[1780373139509,36.57,70876.39,34.7,0.25836,0.00013,21.32981]
[1780373145722,36.57,70875.2,34.7,0.25821,0.00013,21.32288]
[1780373146337,36.57,70876.01,34.7,0.25832,0.00013,21.3279]
[1780373146826,36.57,70876.01,34.7,0.25832,0.00013,21.3279]
[1780373146927,36.57,70882.02,34.7,0.25913,0.00013,21.3642]
[1780373148046,36.57,70882.65,34.7,0.25921,0.00013,21.36806]
[1780373148826,36.57,70882.65,34.7,0.25921,0.00013,21.36806]
[1780373148999,36.57,70883.46,34.7,0.25932,0.00013,21.37287]
[1780373149013,36.57,70883.46,34.7,0.25932,0.00013,21.37287]
[1780373149265,36.57,70883.46,34.7,0.25932,0.00013,21.37287]
[1780373149584,36.57,70884.98,34.7,0.25952,0.00013,21.38196]
[1780373154618,36.57,70886.92,34.7,0.25979,0.00013,21.39365]
[1780373159653,36.57,70886.22,34.7,0.25969,0.00013,21.38943]
[1780373161574,36.57,70886.24,34.7,0.25969,0.00013,21.38955]
[1780373162274,36.57,70887.34,34.7,0.25984,0.00013,21.39616]
[1780373164166,36.57,70891.22,34.7,0.26036,0.00013,21.41947]
[1780373164296,36.57,70891.22,34.7,0.26036,0.00013,21.41947]
[1780373164514,36.57,70891.22,34.7,0.26036,0.00013,21.41947]
[1780373164521,36.57,70891.22,34.7,0.26036,0.00013,21.41947]
[1780373164988,36.57,70894.29,34.7,0.26078,0.00013,21.43785]
[1780373167342,36.57,70899.15,34.7,0.26143,0.00013,21.4669]
[1780373167465,36.57,70899.15,34.7,0.26143,0.00013,21.4669]
[1780373167675,36.57,70899.15,34.7,0.26143,0.00013,21.4669]
[1780373167700,36.57,70899.15,34.7,0.26143,0.00013,21.4669]
[1780373167703,36.57,70899.15,34.7,0.26143,0.00013,21.4669]
[1780373167938,36.57,70899.15,34.7,0.26143,0.00013,21.4669]
[1780373168769,36.57,70882.27,34.7,0.25916,0.00013,21.36539]
[1780373173805,36.57,70881.3,34.7,0.25903,0.00013,21.35963]
[1780373178840,36.57,70880.34,34.7,0.2589,0.00013,21.354]
[1780373182547,36.57,70880.65,34.7,0.25895,0.00013,21.35597]
[1780373182572,36.57,70880.65,34.7,0.25895,0.00013,21.35597]
[1780373182651,36.57,70880.65,34.7,0.25895,0.00013,21.35597]
[1780373183345,36.57,70884.15,34.7,0.25942,0.00013,21.37709]
[1780373185005,36.57,70886.6,34.7,0.25975,0.00013,21.39187]
[1780373185243,36.57,70886.6,34.7,0.25975,0.00013,21.39187]
[1780373185451,36.57,70886.6,34.7,0.25975,0.00013,21.39187]
[1780373190909,36.57,70882.49,34.7,0.2592,0.00013,21.36718]
[1780373195961,36.57,70880.54,34.7,0.25891,0.00013,21.35227]
[1780373198397,36.57,70879.8,34.7,0.25882,0.00013,21.34788]
[1780373202805,36.57,70880.67,34.7,0.25894,0.00013,21.35331]
[1780373202911,36.57,70880.67,34.7,0.25894,0.00013,21.35331]
[1780373204621,36.57,70873.79,34.7,0.25802,0.00013,21.31194]
[1780373205877,36.57,70873.64,34.7,0.258,0.00013,21.31104]
[1780373209365,36.57,70876.88,34.7,0.25844,0.00013,21.33086]
[1780373214645,36.57,70882.8,34.7,0.25924,0.00013,21.36682]
[1780373214648,36.57,70882.8,34.7,0.25924,0.00013,21.36682]
[1780373214653,36.57,70882.8,34.7,0.25924,0.00013,21.36682]
[1780373215510,36.57,70883.1,34.7,0.25928,0.00013,21.36866]
[1780373215594,36.57,70883.1,34.7,0.25928,0.00013,21.36866]
[1780373221595,36.57,70884.8,34.7,0.25951,0.00013,21.37894]
[1780373223127,36.57,70885.0,34.7,0.25954,0.00013,21.38015]
[1780373224718,36.57,70885.03,34.7,0.25954,0.00013,21.38035]
[1780373224796,36.57,70885.03,34.7,0.25954,0.00013,21.38035]
[1780373224901,36.57,70885.03,34.7,0.25954,0.00013,21.38035]
[1780373225117,36.57,70878.44,34.7,0.25866,0.00013,21.34067]
[1780373225123,36.57,70878.44,34.7,0.25866,0.00013,21.34067]
[1780373225163,36.57,70873.52,34.7,0.258,0.00013,21.311]
[1780373227131,36.57,70871.15,34.7,0.25768,0.00013,21.29664]
[1780373227342,36.57,70871.15,34.7,0.25768,0.00013,21.29664]
[1780373229991,36.57,70860.92,34.7,0.25631,0.00013,21.23472]
[1780373235083,36.58,70856.78,34.7,0.25577,0.00013,21.20994]
[1780373235864,36.58,70856.78,34.7,0.25577,0.00013,21.20994]
[1780373236021,36.58,70856.78,34.7,0.25577,0.00013,21.20994]
[1780373236022,36.58,70856.78,34.7,0.25577,0.00013,21.20994]
[1780373236191,36.58,70855.63,34.7,0.25562,0.00013,21.20303]
[1780373236475,36.58,70855.63,34.7,0.25562,0.00013,21.20303]
[1780373236516,36.58,70855.63,34.7,0.25562,0.00013,21.20303]
[1780373236954,36.58,70851.7,34.7,0.2551,0.00013,21.17924]
[1780373242292,36.58,70847.88,34.7,0.25459,0.00013,21.1563]
[1780373244693,36.58,70846.92,34.7,0.25447,0.00013,21.15051]
[1780373248154,36.58,70848.91,34.7,0.25474,0.00013,21.16288]
[1780373251619,36.58,70844.56,34.7,0.25416,0.00013,21.13654]
[1780373252649,36.58,70846.64,34.7,0.25442,0.00013,21.14589]
[1780373253639,36.58,70849.66,34.7,0.25482,0.00013,21.16436]
[1780373259412,36.58,70851.44,34.7,0.25506,0.00013,21.17549]
[1780373265954,36.58,70851.35,34.7,0.25506,0.00013,21.17506]
[1780373267174,36.58,70850.74,34.7,0.25498,0.00013,21.1715]
[1780373269226,36.58,70848.94,34.7,0.25474,0.00013,21.16063]
[1780373270286,36.58,70847.05,34.7,0.25449,0.00013,21.14916]
[1780373272019,36.58,70845.83,34.7,0.25433,0.00013,21.14179]
[1780373277040,36.58,70845.86,34.7,0.25434,0.00013,21.14233]
[1780373277685,36.58,70847.52,34.7,0.25456,0.00013,21.15251]
[1780373278427,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373278445,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373278512,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373278531,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373278543,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373278581,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373278814,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373279081,36.58,70849.01,34.7,0.25476,0.00013,21.16165]
[1780373279202,36.58,70841.94,34.7,0.25382,0.00013,21.11864]
[1780373279899,36.58,70824.97,34.7,0.25158,0.00013,21.01492]
[1780373280109,36.58,70824.97,34.7,0.25158,0.00013,21.01492]
[1780373280505,36.58,70824.97,34.7,0.25158,0.00013,21.01492]
[1780373280574,36.58,70824.97,34.7,0.25158,0.00013,21.01492]
[1780373280655,36.58,70824.97,34.7,0.25158,0.00013,21.01492]
[1780373280719,36.58,70824.97,34.7,0.25158,0.00013,21.01492]
[1780373281068,36.58,70824.97,34.7,0.25158,0.00013,21.01492]
[1780373281237,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373281253,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373281476,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373281503,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373281576,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373281748,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373281929,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373281992,36.59,70824.09,34.7,0.25146,0.00013,21.00962]
[1780373282509,36.59,70828.62,34.7,0.25207,0.00013,21.03759]
[1780373282735,36.59,70828.62,34.7,0.25207,0.00013,21.03759]
[1780373282874,36.59,70828.62,34.7,0.25207,0.00013,21.03759]
[1780373286470,36.59,70832.03,34.7,0.25253,0.00013,21.05918]
[1780373286599,36.59,70832.03,34.7,0.25253,0.00013,21.05918]
[1780373287970,36.59,70832.0,34.7,0.25253,0.00013,21.05915]
[1780373293005,36.59,70832.82,34.7,0.25265,0.00013,21.06464]
[1780373295668,36.59,70823.35,34.7,0.25142,0.00013,21.00756]
[1780373296485,36.59,70823.35,34.7,0.25142,0.00013,21.00756]
[1780373299909,36.6,70820.65,34.7,0.25108,0.00013,20.99158]
[1780373302792,36.6,70817.5,34.7,0.25068,0.00013,20.97293]
[1780373303628,36.6,70817.36,34.7,0.25066,0.00013,20.97232]
[1780373308760,36.61,70817.44,34.7,0.25071,0.00013,20.97427]
[1780373312848,36.61,70816.97,34.7,0.25064,0.00013,20.96871]
[1780373312928,36.61,70816.97,34.7,0.25064,0.00013,20.96871]
[1780373313066,36.61,70816.97,34.7,0.25064,0.00013,20.96871]
[1780373313069,36.61,70816.97,34.7,0.25064,0.00013,20.96871]
[1780373313101,36.61,70816.97,34.7,0.25064,0.00013,20.96871]
[1780373313164,36.61,70815.9,34.7,0.2505,0.00013,20.96239]
[1780373313950,36.61,70807.55,34.7,0.24941,0.00013,20.91128]
[1780373314392,36.61,70807.55,34.7,0.24941,0.00013,20.91128]
[1780373314580,36.61,70807.55,34.7,0.24941,0.00013,20.91128]
[1780373314729,36.61,70807.55,34.7,0.24941,0.00013,20.91128]
[1780373314786,36.61,70807.55,34.7,0.24941,0.00013,20.91128]
[1780373314937,36.61,70807.55,34.7,0.24941,0.00013,20.91128]
[1780373315402,36.61,70806.6,34.7,0.24929,0.00013,20.90559]
[1780373315589,36.61,70806.6,34.7,0.24929,0.00013,20.90559]
[1780373315594,36.61,70806.6,34.7,0.24929,0.00013,20.90559]
[1780373316261,36.61,70802.34,34.7,0.24873,0.00013,20.87954]
[1780373317280,36.61,70802.36,34.7,0.24874,0.00013,20.87989]
[1780373318297,36.61,70801.82,34.7,0.24867,0.00013,20.87681]
[1780373324820,36.62,70796.57,34.7,0.24802,0.00013,20.84598]
[1780373329854,36.62,70794.4,34.7,0.24777,0.00013,20.83402]
[1780373330711,36.62,70792.42,34.7,0.24751,0.00013,20.82208]
[1780373331637,36.63,70790.8,34.7,0.24731,0.00013,20.81235]
[1780373331659,36.63,70790.8,34.7,0.24731,0.00013,20.81235]
[1780373331932,36.63,70785.84,34.7,0.24667,0.00013,20.78196]
[1780373332748,36.63,70785.84,34.7,0.24667,0.00013,20.78196]
[1780373334106,36.63,70782.96,34.7,0.24629,0.00013,20.76401]
[1780373338260,36.63,70775.96,34.7,0.24537,0.00013,20.72036]
[1780373343303,36.63,70770.69,34.7,0.24468,0.00013,20.6876]
[1780373349250,36.63,70769.66,34.7,0.24455,0.00013,20.68134]
[1780373350619,36.63,70769.98,34.7,0.24459,0.00013,20.68337]
[1780373350642,36.63,70769.98,34.7,0.24459,0.00013,20.68337]
[1780373351075,36.63,70774.23,34.7,0.24515,0.00013,20.70984]
[1780373354096,36.63,70783.92,34.7,0.24644,0.00013,20.77124]
[1780373357741,36.64,70782.65,34.7,0.2463,0.00013,20.76447]
[1780373363159,36.64,70781.16,34.7,0.24615,0.00013,20.75745]
[1780373363712,36.64,70781.16,34.7,0.24615,0.00013,20.75745]
[1780373364166,36.64,70780.65,34.7,0.2461,0.00013,20.75466]
[1780373364726,36.64,70780.65,34.7,0.2461,0.00013,20.75466]
[1780373366496,36.64,70775.31,34.7,0.2454,0.00013,20.72163]
[1780373371530,36.64,70774.06,34.7,0.24523,0.00013,20.71358]
[1780373376537,36.64,70774.0,34.7,0.24519,0.00013,20.70957]
[1780373382609,36.64,70775.79,34.7,0.24542,0.00013,20.72035]
[1780373382791,36.64,70775.79,34.7,0.24542,0.00013,20.72035]
[1780373383154,36.64,70774.31,34.7,0.24523,0.00013,20.7111]
[1780373387188,36.64,70765.72,34.7,0.2441,0.00013,20.65717]
[1780373387434,36.64,70765.72,34.7,0.2441,0.00013,20.65717]
[1780373387786,36.64,70765.72,34.7,0.2441,0.00013,20.65717]
[1780373388099,36.64,70765.72,34.7,0.2441,0.00013,20.65717]
[1780373388335,36.64,70759.7,34.7,0.24331,0.00013,20.61955]
[1780373388443,36.64,70759.7,34.7,0.24331,0.00013,20.61955]
[1780373388470,36.64,70759.7,34.7,0.24331,0.00013,20.61955]
[1780373388774,36.64,70759.7,34.7,0.24331,0.00013,20.61955]
[1780373389224,36.64,70759.7,34.7,0.24331,0.00013,20.61955]
[1780373389227,36.64,70749.04,34.7,0.24193,0.00013,20.55286]
[1780373394681,36.64,70745.92,34.7,0.24151,0.00013,20.53282]
[1780373397544,36.64,70744.58,34.7,0.24134,0.00013,20.52426]
[1780373397665,36.64,70743.29,34.7,0.24117,0.00013,20.51612]
[1780373398493,36.64,70743.29,34.7,0.24117,0.00013,20.51612]
[1780373399822,36.64,70738.92,34.7,0.2406,0.00013,20.48857]
[1780373399953,36.64,70738.92,34.7,0.2406,0.00013,20.48857]
[1780373400105,36.64,70738.92,34.7,0.2406,0.00013,20.48857]
[1780373400205,36.64,70712.14,34.7,0.23715,0.00013,20.31979]
[1780373400432,36.64,70712.14,34.7,0.23715,0.00013,20.31979]
[1780373401187,36.63,70697.21,34.7,0.23524,0.00013,20.22511]
[1780373401711,36.63,70697.21,34.7,0.23524,0.00013,20.22511]
[1780373402190,36.63,70713.19,34.7,0.23728,0.00013,20.32622]
[1780373405510,36.63,70710.63,34.7,0.23695,0.00013,20.30978]
[1780373410970,36.63,70711.95,34.7,0.23711,0.00013,20.31764]
[1780373413447,36.63,70715.54,34.7,0.23756,0.00013,20.34004]
[1780373414000,36.63,70715.54,34.7,0.23756,0.00013,20.34004]
[1780373414051,36.63,70715.54,34.7,0.23756,0.00013,20.34004]
[1780373414455,36.63,70714.12,34.7,0.23738,0.00013,20.33097]
[1780373415224,36.63,70689.57,34.7,0.23424,0.00013,20.17531]
[1780373415874,36.63,70689.57,34.7,0.23424,0.00013,20.17531]
[1780373416154,36.63,70711.38,34.7,0.23702,0.00013,20.31345]
[1780373416699,36.63,70711.38,34.7,0.23702,0.00013,20.31345]
[1780373416902,36.63,70687.69,34.7,0.234,0.00013,20.1633]
[1780373417557,36.63,70709.44,34.7,0.23677,0.00013,20.30118]
[1780373418481,36.63,70709.44,34.7,0.23677,0.00013,20.30118]
[1780373418717,36.63,70709.44,34.7,0.23677,0.00013,20.30118]
[1780373419556,36.63,70706.67,34.7,0.23642,0.00013,20.28375]
[1780373419571,36.63,70697.4,34.7,0.23524,0.00013,20.22495]
[1780373424798,36.63,70696.44,34.7,0.23512,0.00013,20.21892]
[1780373428142,36.63,70695.54,34.7,0.235,0.00013,20.21323]
[1780373429300,36.63,70686.56,34.7,0.23386,0.00013,20.15617]
[1780373430084,36.63,70686.56,34.7,0.23386,0.00013,20.15617]
[1780373430269,36.63,70686.56,34.7,0.23386,0.00013,20.15617]
[1780373430172,36.63,70664.46,34.7,0.23106,0.00013,20.01528]
[1780373430342,36.63,70664.46,34.7,0.23106,0.00013,20.01528]
[1780373430346,36.63,70664.46,34.7,0.23106,0.00013,20.01528]
[1780373430517,36.63,70664.46,34.7,0.23106,0.00013,20.01528]
[1780373431148,36.63,70688.09,34.7,0.23403,0.00013,20.16263]
[1780373431294,36.63,70688.09,34.7,0.23403,0.00013,20.16263]
[1780373431732,36.63,70688.09,34.7,0.23403,0.00013,20.16263]
[1780373431973,36.63,70686.81,34.7,0.23387,0.00013,20.15464]
[1780373433797,36.63,70686.92,34.7,0.23388,0.00013,20.15525]
[1780373433835,36.63,70686.92,34.7,0.23388,0.00013,20.15525]
[1780373433920,36.63,70691.69,34.7,0.23449,0.00013,20.1855]
[1780373434474,36.63,70691.69,34.7,0.23449,0.00013,20.1855]
[1780373435167,36.63,70691.69,34.7,0.23449,0.00013,20.1855]
[1780373438342,36.63,70695.27,34.7,0.23494,0.00013,20.20804]
[1780373438833,36.63,70695.27,34.7,0.23494,0.00013,20.20804]
[1780373440804,36.63,70689.27,34.7,0.23417,0.00013,20.16979]
[1780373441444,36.63,70687.56,34.7,0.23395,0.00013,20.15888]
[1780373442040,36.63,70687.56,34.7,0.23395,0.00013,20.15888]
[1780373442258,36.63,70689.52,34.7,0.2342,0.00013,20.17132]
[1780373443488,36.63,70683.18,34.7,0.2334,0.00013,20.13091]
[1780373449084,36.63,70679.68,34.7,0.23294,0.00013,20.10827]
[1780373451133,36.63,70683.4,34.7,0.23341,0.00013,20.13185]
[1780373453290,36.63,70658.69,34.7,0.23028,0.00013,19.97376]
[1780373453920,36.63,70680.38,34.7,0.23302,0.00013,20.11232]
[1780373458940,36.63,70679.83,34.7,0.23295,0.00013,20.10872]
[1780373462888,36.63,70677.87,34.7,0.2327,0.00013,20.09601]
[1780373464210,36.63,70647.62,34.7,0.22887,0.00013,19.90236]
[1780373464462,36.63,70647.62,34.7,0.22887,0.00013,19.90236]
[1780373464638,36.63,70647.62,34.7,0.22887,0.00013,19.90236]
[1780373466255,36.63,70641.8,34.7,0.22814,0.00013,19.86493]
[1780373466267,36.63,70639.0,34.7,0.22779,0.00013,19.8471]
[1780373467015,36.63,70639.0,34.7,0.22779,0.00013,19.8471]
[1780373467020,36.63,70639.0,34.7,0.22779,0.00013,19.8471]
[1780373467075,36.63,70639.0,34.7,0.22779,0.00013,19.8471]
[1780373467099,36.63,70639.0,34.7,0.22779,0.00013,19.8471]
[1780373467206,36.63,70639.0,34.7,0.22779,0.00013,19.8471]
[1780373467217,36.63,70639.0,34.7,0.22779,0.00013,19.8471]
[1780373467226,36.63,70638.07,34.7,0.22768,0.00013,19.84132]
[1780373467411,36.63,70638.07,34.7,0.22768,0.00013,19.84132]
[1780373468791,36.63,70632.63,34.7,0.227,0.00013,19.80635]
[1780373469218,36.63,70654.03,34.7,0.22969,0.00013,19.94386]
[1780373469559,36.63,70654.03,34.7,0.22969,0.00013,19.94386]
[1780373469584,36.63,70654.03,34.7,0.22969,0.00013,19.94386]
[1780373469592,36.63,70654.03,34.7,0.22969,0.00013,19.94386]
[1780373470119,36.63,70654.03,34.7,0.22969,0.00013,19.94386]
[1780373470885,36.63,70647.22,34.7,0.22883,0.00013,19.90018]
[1780373470914,36.63,70647.22,34.7,0.22883,0.00013,19.90018]
[1780373472231,36.63,70642.18,34.7,0.2282,0.00013,19.86763]
[1780373477635,36.63,70646.93,34.7,0.22879,0.00013,19.89791]
[1780373481475,36.63,70647.99,34.7,0.22892,0.00013,19.90453]
[1780373482269,36.63,70647.99,34.7,0.22892,0.00013,19.90453]
[1780373486183,36.62,70656.55,34.7,0.22999,0.00013,19.95913]
[1780373486872,36.62,70662.13,34.7,0.23069,0.00013,19.99474]
[1780373487260,36.62,70643.13,34.7,0.22829,0.00013,19.87275]
[1780373489059,36.62,70668.56,34.7,0.2315,0.00013,20.03556]
[1780373490005,36.62,70668.56,34.7,0.2315,0.00013,20.03556]
[1780373491109,36.62,70668.72,34.7,0.23152,0.00013,20.03654]
[1780373491211,36.62,70643.2,34.7,0.22827,0.00013,19.86931]
[1780373492218,36.62,70643.2,34.7,0.22827,0.00013,19.86931]
[1780373492320,36.62,70665.09,34.7,0.23102,0.00013,20.00948]
[1780373493191,36.62,70643.17,34.7,0.22826,0.00013,19.86889]
[1780373495101,36.62,70662.41,34.7,0.23068,0.00013,19.99211]
[1780373495631,36.62,70662.41,34.7,0.23068,0.00013,19.99211]
[1780373496146,36.62,70662.41,34.7,0.23068,0.00013,19.99211]
[1780373497182,36.62,70661.17,34.7,0.23052,0.00013,19.98416]
[1780373499452,36.62,70659.09,34.7,0.23025,0.00013,19.9704]
[1780373499478,36.62,70659.09,34.7,0.23025,0.00013,19.9704]
[1780373499514,36.62,70659.09,34.7,0.23025,0.00013,19.9704]
[1780373499526,36.62,70659.09,34.7,0.23025,0.00013,19.9704]
[1780373499538,36.62,70659.09,34.7,0.23025,0.00013,19.9704]
[1780373499545,36.62,70659.09,34.7,0.23025,0.00013,19.9704]
[1780373499679,36.62,70659.09,34.7,0.23025,0.00013,19.9704]
[1780373501787,36.62,70653.12,34.7,0.22949,0.00013,19.9318]
[1780373501805,36.62,70653.12,34.7,0.22949,0.00013,19.9318]
[1780373507185,36.62,70657.41,34.7,0.23002,0.00013,19.95858]
[1780373510507,36.61,70651.87,34.7,0.22931,0.00013,19.92271]
[1780373510518,36.61,70651.87,34.7,0.22931,0.00013,19.92271]
[1780373510529,36.61,70651.87,34.7,0.22931,0.00013,19.92271]
[1780373512221,36.61,70624.46,34.7,0.22587,0.00012,19.74602]
[1780373513228,36.61,70646.13,34.7,0.22858,0.00013,19.8855]
[1780373516589,36.61,70647.24,34.7,0.22872,0.00013,19.89249]
[1780373522338,36.61,70649.07,34.7,0.22894,0.00013,19.9036]
[1780373527373,36.61,70645.8,34.7,0.22851,0.00013,19.88193]
[1780373530491,36.61,70647.0,34.7,0.22866,0.00013,19.88946]
[1780373532331,36.61,70645.55,34.7,0.22847,0.00013,19.88004]
[1780373531401,36.61,70622.08,34.7,0.22553,0.00012,19.72866]
[1780373533346,36.61,70622.08,34.7,0.22553,0.00012,19.72866]
[1780373533005,36.61,70641.81,34.7,0.228,0.00013,19.85579]
[1780373537705,36.61,70638.82,34.7,0.22762,0.00013,19.83631]
[1780373539298,36.61,70638.36,34.7,0.22756,0.00013,19.83327]
[1780373539407,36.61,70639.24,34.7,0.22767,0.00013,19.83878]
[1780373541981,36.61,70638.75,34.7,0.22761,0.00013,19.83558]
[1780373548345,36.61,70635.57,34.7,0.2272,0.00013,19.81492]
[1780373551580,36.61,70636.02,34.7,0.22726,0.00013,19.81773]
[1780373551998,36.61,70636.02,34.7,0.22726,0.00013,19.81773]
[1780373552818,36.6,70636.97,34.7,0.22735,0.00013,19.82037]
[1780373552869,36.6,70636.97,34.7,0.22735,0.00013,19.82037]
[1780373554094,36.6,70640.37,34.7,0.22778,0.00013,19.84224]
[1780373554422,36.6,70636.95,34.7,0.22735,0.00013,19.82019]
[1780373558590,36.6,70616.44,34.7,0.22478,0.00012,19.68762]
[1780373559597,36.6,70640.35,34.7,0.22777,0.00013,19.84192]
[1780373561173,36.6,70640.35,34.7,0.22777,0.00013,19.84192]
[1780373568181,36.6,70640.62,34.7,0.2278,0.00013,19.84352]
[1780373568843,36.6,70640.63,34.7,0.2278,0.00013,19.84348]
[1780373574858,36.6,70643.69,34.7,0.22818,0.00013,19.86285]
[1780373579273,36.6,70643.47,34.7,0.22814,0.00013,19.86116]
[1780373579455,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373579466,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373579710,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373579773,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373579808,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373579810,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373579878,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373579965,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373580191,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373580228,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373580281,36.6,70643.16,34.7,0.2281,0.00013,19.85909]
[1780373580330,36.6,70651.16,34.7,0.22911,0.00013,19.91045]
[1780373581273,36.6,70662.96,34.7,0.2306,0.00013,19.98617]
[1780373584382,36.6,70662.7,34.7,0.23056,0.00013,19.98439]
[1780373585784,36.6,70662.69,34.7,0.23056,0.00013,19.98415]
[1780373587038,36.6,70662.9,34.7,0.23058,0.00013,19.9854]
[1780373587375,36.6,70662.9,34.7,0.23058,0.00013,19.9854]
[1780373587092,36.6,70662.22,34.7,0.2305,0.00013,19.98095]
[1780373590206,36.6,70656.72,34.7,0.2298,0.00013,19.94541]
[1780373590708,36.6,70656.83,34.7,0.22981,0.00013,19.946]
[1780373590824,36.6,70656.83,34.7,0.22981,0.00013,19.946]
[1780373590903,36.6,70656.83,34.7,0.22981,0.00013,19.946]
[1780373591330,36.6,70656.83,34.7,0.22981,0.00013,19.946]
[1780373591400,36.6,70656.83,34.7,0.22981,0.00013,19.946]
[1780373591361,36.6,70659.75,34.7,0.23017,0.00013,19.96463]
[1780373591477,36.6,70659.75,34.7,0.23017,0.00013,19.96463]
[1780373592324,36.6,70666.41,34.7,0.23101,0.00013,20.00724]
[1780373592513,36.6,70666.41,34.7,0.23101,0.00013,20.00724]
[1780373592635,36.6,70666.41,34.7,0.23101,0.00013,20.00724]
[1780373597927,36.6,70675.1,34.7,0.23211,0.00013,20.06266]
[1780373602310,36.6,70676.46,34.7,0.23228,0.00013,20.07107]
[1780373602312,36.6,70676.46,34.7,0.23228,0.00013,20.07107]
[1780373602361,36.6,70676.02,34.7,0.23222,0.00013,20.06819]
[1780373607933,36.59,70678.38,34.7,0.23251,0.00013,20.08268]
[1780373612355,36.59,70684.56,34.7,0.23326,0.00013,20.11836]
[1780373612457,36.59,70687.47,34.7,0.23363,0.00013,20.13665]
[1780373612567,36.59,70687.47,34.7,0.23363,0.00013,20.13665]
[1780373613827,36.59,70688.83,34.7,0.2338,0.00013,20.14531]
[1780373617015,36.59,70694.93,34.7,0.23457,0.00013,20.18365]
[1780373619073,36.59,70694.47,34.7,0.2345,0.00013,20.18034]
[1780373619078,36.59,70694.47,34.7,0.2345,0.00013,20.18034]
[1780373619126,36.59,70694.47,34.7,0.2345,0.00013,20.18034]
[1780373619189,36.59,70695.41,34.7,0.23462,0.00013,20.18612]
[1780373622217,36.59,70700.34,34.7,0.23524,0.00013,20.21727]
[1780373622762,36.59,70700.63,34.7,0.23528,0.00013,20.219]
[1780373623092,36.59,70700.53,34.7,0.23526,0.00013,20.21824]
[1780373623753,36.59,70700.53,34.7,0.23526,0.00013,20.21824]
[1780373623949,36.59,70700.53,34.7,0.23526,0.00013,20.21824]
[1780373624418,36.59,70680.85,34.7,0.23275,0.00013,20.09277]
[1780373626464,36.59,70702.94,34.7,0.23557,0.00013,20.23342]
[1780373629254,36.59,70702.42,34.7,0.2355,0.00013,20.23004]
[1780373634899,36.58,70704.43,34.7,0.23574,0.00013,20.24207]
[1780373635281,36.58,70704.43,34.7,0.23574,0.00013,20.24207]
[1780373635303,36.58,70704.43,34.7,0.23574,0.00013,20.24207]
[1780373635329,36.58,70704.43,34.7,0.23574,0.00013,20.24207]
[1780373635474,36.58,70708.23,34.7,0.23623,0.00013,20.26605]
[1780373635544,36.58,70708.23,34.7,0.23623,0.00013,20.26605]
[1780373635652,36.58,70708.23,34.7,0.23623,0.00013,20.26605]
[1780373638326,36.58,70716.26,34.7,0.23726,0.00013,20.31699]
[1780373641923,36.58,70717.56,34.7,0.23742,0.00013,20.32513]
[1780373642094,36.58,70717.56,34.7,0.23742,0.00013,20.32513]
[1780373642178,36.58,70714.83,34.7,0.23707,0.00013,20.30782]
[1780373647351,36.58,70713.31,34.7,0.23687,0.00013,20.29798]
[1780373652790,36.58,70711.57,34.7,0.23664,0.00013,20.28657]
[1780373655042,36.58,70711.06,34.7,0.23657,0.00013,20.28326]
[1780373660371,36.58,70709.96,34.7,0.23643,0.00013,20.2759]
[1780373660413,36.58,70686.76,34.7,0.23346,0.00013,20.12837]
[1780373661314,36.58,70708.62,34.7,0.23625,0.00013,20.26725]
[1780373666349,36.58,70709.7,34.7,0.23638,0.00013,20.2739]
[1780373671384,36.58,70709.62,34.7,0.23634,0.00013,20.26959]
[1780373675412,36.58,70684.55,34.7,0.23313,0.00013,20.10988]
[1780373679702,36.58,70691.67,34.7,0.23404,0.00013,20.15546]
[1780373685719,36.58,70694.52,34.7,0.23441,0.00013,20.17384]
[1780373688218,36.58,70692.72,34.7,0.23418,0.00013,20.16247]
[1780373688378,36.58,70692.72,34.7,0.23418,0.00013,20.16247]
[1780373689968,36.58,70693.04,34.7,0.23423,0.00013,20.16457]
[1780373690063,36.58,70693.04,34.7,0.23423,0.00013,20.16457]
[1780373690517,36.58,70687.21,34.7,0.23348,0.00013,20.12748]
[1780373690627,36.58,70687.21,34.7,0.23348,0.00013,20.12748]
[1780373695823,36.58,70678.2,34.7,0.23234,0.00013,20.06985]
[1780373702674,36.58,70684.03,34.7,0.23308,0.00013,20.10705]
[1780373707714,36.58,70687.21,34.7,0.23348,0.00013,20.1271]
[1780373712978,36.58,70686.83,34.7,0.23342,0.00013,20.1244]
[1780373716181,36.58,70687.89,34.7,0.23355,0.00013,20.13098]
[1780373718191,36.58,70692.21,34.7,0.2341,0.00013,20.15844]
[1780373718256,36.58,70692.21,34.7,0.2341,0.00013,20.15844]
[1780373720067,36.58,70703.33,34.7,0.23552,0.00013,20.22919]
[1780373725262,36.58,70710.86,34.7,0.23648,0.00013,20.27662]
[1780373730310,36.57,70707.16,34.7,0.236,0.00013,20.25267]
[1780373730389,36.57,70707.4,34.7,0.23603,0.00013,20.25413]
[1780373735857,36.57,70710.28,34.7,0.23636,0.00013,20.26854]
[1780373741032,36.57,70709.62,34.7,0.23627,0.00013,20.26407]
[1780373748251,36.57,70710.44,34.7,0.23637,0.00013,20.26885]
[1780373753414,36.57,70708.84,34.7,0.23615,0.00013,20.25827]
[1780373757038,36.57,70717.69,34.7,0.23728,0.00013,20.31404]
[1780373761169,36.57,70717.47,34.7,0.23725,0.00013,20.31233]
[1780373761526,36.57,70717.47,34.7,0.23725,0.00013,20.31233]
[1780373762247,36.57,70717.14,34.7,0.2372,0.00013,20.31001]
[1780373762263,36.57,70717.14,34.7,0.2372,0.00013,20.31001]
[1780373764720,36.56,70726.64,34.7,0.23842,0.00013,20.36984]
[1780373765211,36.56,70726.64,34.7,0.23842,0.00013,20.36984]
[1780373767364,36.56,70732.04,34.7,0.23911,0.00013,20.4036]
[1780373772960,36.56,70735.65,34.7,0.23955,0.00013,20.42512]
[1780373775520,36.56,70735.98,34.7,0.23958,0.00013,20.42675]
[1780373775525,36.56,70735.98,34.7,0.23958,0.00013,20.42675]
[1780373775544,36.56,70735.98,34.7,0.23958,0.00013,20.42675]
[1780373775653,36.56,70735.98,34.7,0.23958,0.00013,20.42675]
[1780373775579,36.56,70736.28,34.7,0.23961,0.00013,20.42841]
[1780373775774,36.56,70736.28,34.7,0.23961,0.00013,20.42841]
[1780373776171,36.56,70743.42,34.7,0.24053,0.00013,20.47313]
[1780373778752,36.56,70749.88,34.7,0.24137,0.00013,20.5136]
[1780373780167,36.56,70751.37,34.7,0.24156,0.00013,20.52283]
[1780373780635,36.56,70751.37,34.7,0.24156,0.00013,20.52283]
[1780373783603,36.55,70752.57,34.7,0.2417,0.00013,20.52998]
[1780373783715,36.55,70754.8,34.7,0.24199,0.00013,20.54382]
[1780373783781,36.55,70754.8,34.7,0.24199,0.00013,20.54382]
[1780373783854,36.55,70754.8,34.7,0.24199,0.00013,20.54382]
[1780373783891,36.55,70754.8,34.7,0.24199,0.00013,20.54382]
[1780373784069,36.55,70754.8,34.7,0.24199,0.00013,20.54382]
[1780373784882,36.55,70760.84,34.7,0.24277,0.00013,20.58152]
[1780373785099,36.55,70760.84,34.7,0.24277,0.00013,20.58152]
[1780373785421,36.55,70767.96,34.7,0.2437,0.00013,20.6259]
[1780373786758,36.55,70769.4,34.7,0.24388,0.00013,20.63481]
[1780373791759,36.55,70764.73,34.7,0.24323,0.00013,20.60151]
[1780373791868,36.55,70764.73,34.7,0.24323,0.00013,20.60151]
[1780373791951,36.55,70764.73,34.7,0.24323,0.00013,20.60151]
[1780373793446,36.55,70749.17,34.7,0.2412,0.00013,20.50368]
[1780373799335,36.55,70751.05,34.7,0.24144,0.00013,20.51501]
[1780373804545,36.55,70748.58,34.7,0.24111,0.00013,20.49921]
[1780373809596,36.55,70747.2,34.7,0.24093,0.00013,20.49026]
[1780373810311,36.55,70748.21,34.7,0.24106,0.00013,20.49655]
[1780373810488,36.55,70748.21,34.7,0.24106,0.00013,20.49655]
[1780373810503,36.55,70744.5,34.7,0.24057,0.00013,20.47317]
[1780373811362,36.55,70744.5,34.7,0.24057,0.00013,20.47317]
[1780373811456,36.55,70744.5,34.7,0.24057,0.00013,20.47317]
[1780373811691,36.54,70736.97,34.7,0.23959,0.00013,20.4254]
[1780373811831,36.54,70736.97,34.7,0.23959,0.00013,20.4254]
[1780373812773,36.54,70729.74,34.7,0.23866,0.00013,20.37979]
[1780373812804,36.54,70729.74,34.7,0.23866,0.00013,20.37979]
[1780373815291,36.54,70723.57,34.7,0.23786,0.00013,20.34042]
[1780373820686,36.54,70722.94,34.7,0.23776,0.00013,20.33573]
[1780373820732,36.54,70723.18,34.7,0.23779,0.00013,20.33711]
[1780373823787,36.54,70722.9,34.7,0.23775,0.00013,20.33506]
[1780373824924,36.54,70722.65,34.7,0.23771,0.00013,20.33321]
[1780373827169,36.54,70724.3,34.7,0.23791,0.00013,20.3434]
[1780373827963,36.54,70727.24,34.7,0.23829,0.00013,20.36187]
[1780373828735,36.54,70736.4,34.7,0.23947,0.00013,20.41959]
[1780373828752,36.54,70736.4,34.7,0.23947,0.00013,20.41959]
[1780373828762,36.54,70736.4,34.7,0.23947,0.00013,20.41959]
[1780373829545,36.54,70741.85,34.7,0.24017,0.00013,20.45381]
[1780373833212,36.53,70746.2,34.7,0.24073,0.00013,20.4807]
[1780373834740,36.53,70745.12,34.7,0.24058,0.00013,20.47351]
[1780373835587,36.53,70745.19,34.7,0.24058,0.00013,20.47378]
[1780373836844,36.53,70745.29,34.7,0.24059,0.00013,20.47433]
[1780373837601,36.53,70745.17,34.7,0.24058,0.00013,20.4735]
[1780373839239,36.53,70745.17,34.7,0.24058,0.00013,20.4735]
[1780373839391,36.53,70745.17,34.7,0.24058,0.00013,20.4735]
[1780373839615,36.53,70744.96,34.7,0.24054,0.00013,20.47182]
[1780373844930,36.53,70745.14,34.7,0.24056,0.00013,20.47258]
[1780373850692,36.53,70744.84,34.7,0.24051,0.00013,20.47019]
[1780373855730,36.53,70749.21,34.7,0.24104,0.00013,20.49394]
[1780373860214,36.53,70748.01,34.7,0.24088,0.00013,20.48611]
[1780373860264,36.53,70748.01,34.7,0.24088,0.00013,20.48611]
[1780373860394,36.53,70748.01,34.7,0.24088,0.00013,20.48611]
[1780373860516,36.53,70748.01,34.7,0.24088,0.00013,20.48611]
[1780373860648,36.53,70763.82,34.7,0.24293,0.00013,20.58523]
[1780373860761,36.53,70763.82,34.7,0.24293,0.00013,20.58523]
[1780373861090,36.53,70763.82,34.7,0.24293,0.00013,20.58523]
[1780373861270,36.53,70763.82,34.7,0.24293,0.00013,20.58523]
[1780373861928,36.52,70756.35,34.7,0.24196,0.00013,20.53822]
[1780373862506,36.52,70756.35,34.7,0.24196,0.00013,20.53822]
[1780373862555,36.52,70750.13,34.7,0.24114,0.00013,20.49887]
[1780373863235,36.52,70750.13,34.7,0.24114,0.00013,20.49887]
[1780373867266,36.52,70723.21,34.7,0.23763,0.00013,20.32764]
[1780373868177,36.52,70723.21,34.7,0.23763,0.00013,20.32764]
[1780373868225,36.52,70723.21,34.7,0.23763,0.00013,20.32764]
[1780373868980,36.52,70723.39,34.7,0.23765,0.00013,20.32847]
[1780373869010,36.52,70723.35,34.7,0.23764,0.00013,20.32813]
[1780373869799,36.52,70723.35,34.7,0.23764,0.00013,20.32813]
[1780373870372,36.52,70723.35,34.7,0.23764,0.00013,20.32813]
[1780373871113,36.52,70723.62,34.7,0.23768,0.00013,20.32975]
[1780373871253,36.52,70723.62,34.7,0.23768,0.00013,20.32975]
[1780373872599,36.52,70722.21,34.7,0.23749,0.00013,20.32073]
[1780373872668,36.52,70722.21,34.7,0.23749,0.00013,20.32073]
[1780373874130,36.52,70717.46,34.7,0.23688,0.00013,20.29045]
[1780373879898,36.51,70717.73,34.7,0.2369,0.00013,20.29155]
[1780373884056,36.51,70721.03,34.7,0.23732,0.00013,20.3122]
[1780373884117,36.51,70721.03,34.7,0.23732,0.00013,20.3122]
[1780373884153,36.51,70721.03,34.7,0.23732,0.00013,20.3122]
[1780373884929,36.51,70725.98,34.7,0.23795,0.00013,20.34345]
[1780373884949,36.51,70725.98,34.7,0.23795,0.00013,20.34345]
[1780373884965,36.51,70725.98,34.7,0.23795,0.00013,20.34345]
[1780373885662,36.51,70725.98,34.7,0.23795,0.00013,20.34345]
[1780373885667,36.51,70725.98,34.7,0.23795,0.00013,20.34345]
[1780373885773,36.51,70731.14,34.7,0.23861,0.00013,20.37584]
[1780373885795,36.51,70731.14,34.7,0.23861,0.00013,20.37584]
[1780373886045,36.51,70731.14,34.7,0.23861,0.00013,20.37584]
[1780373886709,36.51,70731.14,34.7,0.23861,0.00013,20.37584]
[1780373886790,36.51,70731.14,34.7,0.23861,0.00013,20.37584]
[1780373886192,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373886945,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887210,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887214,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887339,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887434,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887443,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887468,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887596,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887677,36.51,70738.32,34.7,0.23954,0.00013,20.42118]
[1780373887742,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373887798,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373887838,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373887933,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373887947,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373888147,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373888298,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373888433,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373888510,36.51,70745.21,34.7,0.24043,0.00013,20.46464]
[1780373888727,36.51,70765.96,34.7,0.24313,0.00013,20.59501]
[1780373889242,36.51,70765.96,34.7,0.24313,0.00013,20.59501]
[1780373889720,36.51,70774.66,34.7,0.24427,0.00013,20.64952]
[1780373892671,36.51,70774.75,34.7,0.24428,0.00013,20.65002]
[1780373892988,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893160,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893182,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893322,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893374,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893451,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893503,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893637,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893748,36.51,70779.08,34.7,0.24485,0.00013,20.67701]
[1780373893714,36.51,70788.24,34.7,0.24604,0.00013,20.73401]
[1780373894503,36.51,70788.24,34.7,0.24604,0.00013,20.73401]
[1780373895325,36.51,70791.61,34.7,0.2465,0.00013,20.75536]
[1780373895405,36.51,70791.61,34.7,0.2465,0.00013,20.75536]
[1780373896073,36.51,70792.92,34.7,0.24667,0.00013,20.76382]
[1780373896426,36.51,70792.92,34.7,0.24667,0.00013,20.76382]
[1780373899429,36.52,70796.36,34.7,0.24715,0.00013,20.78605]
[1780373900125,36.52,70797.12,34.7,0.24725,0.00013,20.79103]
[1780373903085,36.52,70796.7,34.7,0.24721,0.00013,20.78922]
[1780373903185,36.52,70796.94,34.7,0.24725,0.00013,20.79097]
[1780373907200,36.52,70797.14,34.7,0.24728,0.00013,20.79217]
[1780373907298,36.52,70796.02,34.7,0.24713,0.00013,20.78519]
[1780373908360,36.52,70796.02,34.7,0.24713,0.00013,20.78519]
[1780373913159,36.53,70797.1,34.7,0.24728,0.00013,20.78981]
[1780373915498,36.53,70800.07,34.7,0.24768,0.00013,20.80874]
[1780373915527,36.53,70800.07,34.7,0.24768,0.00013,20.80874]
[1780373915556,36.53,70800.07,34.7,0.24768,0.00013,20.80874]
[1780373915788,36.53,70800.07,34.7,0.24768,0.00013,20.80874]
[1780373915814,36.53,70800.98,34.7,0.2478,0.00013,20.8144]
[1780373916214,36.53,70800.98,34.7,0.2478,0.00013,20.8144]
[1780373918500,36.53,70790.36,34.7,0.24639,0.00013,20.74809]
[1780373919464,36.53,70790.66,34.7,0.24643,0.00013,20.74995]
[1780373919519,36.53,70790.66,34.7,0.24643,0.00013,20.74995]
[1780373925571,36.52,70786.56,34.7,0.24587,0.00013,20.72351]
[1780373927853,36.52,70785.58,34.7,0.24574,0.00013,20.71714]
[1780373927869,36.52,70785.42,34.7,0.24572,0.00013,20.716]
[1780373927985,36.52,70785.42,34.7,0.24572,0.00013,20.716]
[1780373932512,36.52,70783.07,34.7,0.2454,0.00013,20.70087]
[1780373938854,36.52,70788.71,34.7,0.24612,0.00013,20.73522]
[1780373942839,36.52,70787.57,34.7,0.24596,0.00013,20.72754]
[1780373943253,36.52,70787.49,34.7,0.24594,0.00013,20.72676]
[1780373943287,36.52,70787.49,34.7,0.24594,0.00013,20.72676]
[1780373943817,36.52,70787.49,34.7,0.24594,0.00013,20.72676]
[1780373943860,36.52,70787.49,34.7,0.24594,0.00013,20.72676]
[1780373943873,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373943931,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373944013,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373944028,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373944087,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373944115,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373944607,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373944695,36.52,70790.62,34.7,0.24636,0.00013,20.74655]
[1780373944820,36.52,70803.96,34.7,0.24812,0.00013,20.82962]
[1780373944952,36.52,70803.96,34.7,0.24812,0.00013,20.82962]
[1780373945358,36.52,70814.09,34.7,0.24945,0.00013,20.89225]
[1780373946516,36.52,70814.09,34.7,0.24945,0.00013,20.89225]
[1780373946521,36.52,70814.09,34.7,0.24945,0.00013,20.89225]
[1780373946753,36.52,70814.09,34.7,0.24945,0.00013,20.89225]
[1780373946878,36.52,70814.09,34.7,0.24945,0.00013,20.89225]
[1780373947100,36.52,70815.1,34.7,0.24959,0.00013,20.8987]
[1780373947151,36.52,70815.1,34.7,0.24959,0.00013,20.8987]
[1780373947628,36.52,70815.1,34.7,0.24959,0.00013,20.8987]
[1780373947700,36.52,70804.37,34.7,0.24818,0.00013,20.83253]
[1780373948265,36.52,70804.37,34.7,0.24818,0.00013,20.83253]
[1780373950965,36.52,70797.67,34.7,0.24731,0.00013,20.79143]
[1780373954176,36.52,70796.6,34.7,0.24718,0.00013,20.78537]
[1780373954537,36.52,70796.6,34.7,0.24718,0.00013,20.78537]
[1780373954670,36.52,70796.6,34.7,0.24718,0.00013,20.78537]
[1780373960256,36.52,70790.72,34.7,0.2464,0.00013,20.74855]
[1780373961033,36.52,70789.64,34.7,0.24626,0.00013,20.74167]
[1780373964365,36.52,70780.32,34.7,0.24502,0.00013,20.68321]
[1780373970938,36.52,70777.95,34.7,0.2447,0.00013,20.66778]
[1780373976575,36.52,70779.07,34.7,0.24481,0.00013,20.67094]
[1780373979247,36.51,70778.98,34.7,0.2448,0.00013,20.67013]
[1780373981887,36.51,70779.52,34.7,0.24486,0.00013,20.67333]
[1780373985548,36.51,70785.55,34.7,0.24565,0.00013,20.71064]
[1780373985991,36.51,70788.24,34.7,0.246,0.00013,20.72738]
[1780373986571,36.51,70788.24,34.7,0.246,0.00013,20.72738]
[1780373986600,36.51,70788.24,34.7,0.246,0.00013,20.72738]
[1780373986821,36.51,70793.94,34.7,0.24675,0.00013,20.76276]
[1780373987006,36.51,70793.94,34.7,0.24675,0.00013,20.76276]
[1780373987617,36.51,70793.94,34.7,0.24675,0.00013,20.76276]
[1780373987750,36.51,70793.94,34.7,0.24675,0.00013,20.76276]
[1780373990694,36.52,70797.95,34.7,0.24729,0.00013,20.78854]
[1780373993042,36.52,70798.66,34.7,0.2474,0.00013,20.79373]
[1780373993172,36.52,70798.66,34.7,0.2474,0.00013,20.79373]
[1780373993701,36.52,70795.17,34.7,0.24695,0.00013,20.77234]
[1780373997367,36.52,70801.34,34.7,0.24779,0.00013,20.81169]
[1780374000510,36.53,70802.34,34.7,0.24794,0.00013,20.81888]
[1780374001497,36.53,70805.53,34.7,0.24837,0.00013,20.83895]
[1780374001949,36.53,70809.76,34.7,0.24893,0.00013,20.86542]
[1780374007815,36.54,70813.02,34.7,0.2494,0.00013,20.8871]
[1780374012851,36.54,70813.75,34.7,0.24952,0.00013,20.89281]
[1780374013548,36.54,70813.75,34.7,0.24952,0.00013,20.89281]
[1780374018893,36.55,70814.65,34.7,0.24968,0.00013,20.89999]
[1780374023929,36.55,70815.43,34.7,0.2498,0.00013,20.90594]
[1780374026465,36.55,70816.73,34.7,0.24999,0.00013,20.91438]
[1780374028481,36.55,70817.36,34.7,0.25008,0.00013,20.91868]
[1780374028964,36.55,70817.98,34.7,0.25017,0.00013,20.9228]
[1780374034000,36.56,70822.28,34.7,0.25074,0.00013,20.94724]
[1780374039177,36.56,70825.1,34.7,0.25114,0.00013,20.96561]
[1780374041171,36.56,70820.26,34.7,0.25051,0.00013,20.93636]
[1780374046454,36.57,70820.12,34.7,0.25052,0.00013,20.93693]
[1780374052130,36.58,70826.55,34.7,0.25142,0.00013,20.97821]
[1780374057165,36.58,70828.88,34.7,0.25175,0.00013,20.99362]
[1780374060584,36.58,70829.08,34.7,0.25179,0.00013,20.99527]
[1780374062200,36.58,70818.42,34.7,0.25039,0.00013,20.93046]
[1780374066644,36.59,70817.97,34.7,0.25035,0.00013,20.92849]
[1780374066749,36.59,70817.65,34.7,0.25031,0.00013,20.9268]
[1780374072846,36.59,70809.96,34.7,0.24932,0.00013,20.8805]
[1780374078284,36.6,70815.23,34.7,0.25005,0.00013,20.91428]
[1780374083349,36.6,70814.8,34.7,0.25002,0.00013,20.91284]
[1780374088384,36.61,70814.49,34.7,0.25,0.00013,20.91193]
[1780374089901,36.61,70814.49,34.7,0.25,0.00013,20.91193]
[1780374089934,36.61,70814.49,34.7,0.25,0.00013,20.91193]
[1780374090050,36.61,70814.49,34.7,0.25,0.00013,20.91193]
[1780374090407,36.61,70804.95,34.7,0.24875,0.00013,20.85337]
[1780374091752,36.61,70804.95,34.7,0.24875,0.00013,20.85337]
[1780374092748,36.61,70799.26,34.7,0.24798,0.00013,20.81523]
[1780374096420,36.61,70803.53,34.7,0.24857,0.00013,20.84276]
[1780374099257,36.61,70803.45,34.7,0.24858,0.00013,20.84309]
[1780374104485,36.62,70801.55,34.7,0.24835,0.00013,20.83238]
[1780374104960,36.62,70801.55,34.7,0.24835,0.00013,20.83238]
[1780374104982,36.62,70801.38,34.7,0.24833,0.00013,20.83154]
[1780374105940,36.62,70801.38,34.7,0.24833,0.00013,20.83154]
[1780374107346,36.62,70792.77,34.7,0.2472,0.00013,20.77843]
[1780374108843,36.62,70792.99,34.7,0.24723,0.00013,20.77979]
[1780374111243,36.62,70792.28,34.7,0.24714,0.00013,20.77564]
[1780374112987,36.62,70792.26,34.7,0.24714,0.00013,20.7756]
[1780374118199,36.62,70791.87,34.7,0.2471,0.00013,20.77368]
[1780374118224,36.62,70791.87,34.7,0.2471,0.00013,20.77368]
[1780374119160,36.62,70788.04,34.7,0.2466,0.00013,20.75005]
[1780374120594,36.62,70782.88,34.7,0.24592,0.00013,20.71783]
[1780374121202,36.62,70777.79,34.7,0.24525,0.00013,20.68603]
[1780374122636,36.62,70772.95,34.7,0.24462,0.00013,20.65577]
[1780374128502,36.62,70775.11,34.7,0.24489,0.00013,20.66858]
[1780374130756,36.62,70776.98,34.7,0.24513,0.00013,20.67999]
[1780374136737,36.61,70774.5,34.7,0.24479,0.00013,20.66379]
[1780374138815,36.61,70775.01,34.7,0.24485,0.00013,20.66686]
[1780374140773,36.61,70775.67,34.7,0.24493,0.00013,20.67075]
[1780374140828,36.61,70775.67,34.7,0.24493,0.00013,20.67075]
[1780374140947,36.61,70775.67,34.7,0.24493,0.00013,20.67075]
[1780374141026,36.61,70766.12,34.7,0.24368,0.00013,20.61116]
[1780374141233,36.61,70766.12,34.7,0.24368,0.00013,20.61116]
[1780374141630,36.61,70766.12,34.7,0.24368,0.00013,20.61116]
[1780374142000,36.61,70753.96,34.7,0.2421,0.00013,20.53504]
[1780374144439,36.61,70753.37,34.7,0.24202,0.00013,20.53126]
[1780374145137,36.61,70753.07,34.7,0.24198,0.00013,20.52938]
[1780374145176,36.61,70753.07,34.7,0.24198,0.00013,20.52938]
[1780374145800,36.61,70749.02,34.7,0.24146,0.00013,20.50401]
[1780374150232,36.61,70745.72,34.7,0.24102,0.00013,20.48311]
[1780374150724,36.61,70745.72,34.7,0.24102,0.00013,20.48311]
[1780374151012,36.61,70745.72,34.7,0.24102,0.00013,20.48311]
[1780374151945,36.61,70746.51,34.7,0.2411,0.00013,20.48449]
[1780374152452,36.61,70746.51,34.7,0.2411,0.00013,20.48449]
[1780374152466,36.61,70746.51,34.7,0.2411,0.00013,20.48449]
[1780374153019,36.61,70743.15,34.7,0.24066,0.00013,20.4633]
[1780374153461,36.61,70743.15,34.7,0.24066,0.00013,20.4633]
[1780374154159,36.61,70737.06,34.7,0.23987,0.00013,20.42478]
[1780374158269,36.61,70734.79,34.7,0.23956,0.00013,20.41001]
[1780374160960,36.61,70733.31,34.7,0.23935,0.00013,20.39979]
[1780374162830,36.6,70730.54,34.7,0.23899,0.00013,20.38201]
[1780374168194,36.6,70733.29,34.7,0.23932,0.00013,20.39839]
[1780374172997,36.6,70713.71,34.7,0.23679,0.00013,20.27394]
[1780374173220,36.6,70713.71,34.7,0.23679,0.00013,20.27394]
[1780374173502,36.6,70713.71,34.7,0.23679,0.00013,20.27394]
[1780374177792,36.6,70717.91,34.7,0.23732,0.00013,20.30026]
[1780374183035,36.6,70717.02,34.7,0.2372,0.00013,20.29423]
[1780374185029,36.6,70718.49,34.7,0.23739,0.00013,20.30344]
[1780374187491,36.59,70728.67,34.7,0.23869,0.00013,20.36738]
[1780374187499,36.59,70728.67,34.7,0.23869,0.00013,20.36738]
[1780374187529,36.59,70728.67,34.7,0.23869,0.00013,20.36738]
[1780374188101,36.59,70729.82,34.7,0.23884,0.00013,20.37458]
[1780374189065,36.59,70729.82,34.7,0.23884,0.00013,20.37458]
[1780374189108,36.59,70731.42,34.7,0.23904,0.00013,20.38461]
[1780374194144,36.59,70736.23,34.7,0.23966,0.00013,20.41477]
[1780374199178,36.59,70739.55,34.7,0.24008,0.00013,20.43544]
[1780374205022,36.59,70740.58,34.7,0.24021,0.00013,20.44168]
[1780374210256,36.59,70745.95,34.7,0.24089,0.00013,20.47487]
[1780374213687,36.59,70746.48,34.7,0.24093,0.00013,20.47458]
[1780374213738,36.59,70746.48,34.7,0.24093,0.00013,20.47458]
[1780374213859,36.59,70746.48,34.7,0.24093,0.00013,20.47458]
[1780374214099,36.59,70746.48,34.7,0.24093,0.00013,20.47458]
[1780374215291,36.59,70756.95,34.7,0.24229,0.00013,20.53991]
[1780374219319,36.59,70777.14,34.7,0.2449,0.00013,20.66531]
[1780374221428,36.59,70777.14,34.7,0.2449,0.00013,20.66531]
[1780374221463,36.59,70777.14,34.7,0.2449,0.00013,20.66531]
[1780374221619,36.59,70777.14,34.7,0.2449,0.00013,20.66531]
[1780374221668,36.59,70777.14,34.7,0.2449,0.00013,20.66531]
[1780374226394,36.58,70782.44,34.7,0.24556,0.00013,20.69659]
[1780374228831,36.58,70782.1,34.7,0.2455,0.00013,20.69383]
[1780374228847,36.58,70781.93,34.7,0.24547,0.00013,20.69244]
[1780374233068,36.57,70781.76,34.7,0.24543,0.00013,20.69062]
[1780374233105,36.57,70781.76,34.7,0.24543,0.00013,20.69062]
[1780374233108,36.57,70781.76,34.7,0.24543,0.00013,20.69062]
[1780374233330,36.57,70781.95,34.7,0.24545,0.00013,20.69155]
[1780374234113,36.57,70781.95,34.7,0.24545,0.00013,20.69155]
[1780374233755,36.57,70788.92,34.7,0.24636,0.00013,20.7346]
[1780374239460,36.57,70792.04,34.7,0.24674,0.00013,20.75268]
[1780374240753,36.57,70792.04,34.7,0.24674,0.00013,20.75268]
[1780374241806,36.57,70791.8,34.7,0.2467,0.00013,20.75097]
[1780374242087,36.57,70791.8,34.7,0.2467,0.00013,20.75097]
[1780374242657,36.57,70788.39,34.7,0.24624,0.00013,20.7294]
[1780374245214,36.56,70794.84,34.7,0.24708,0.00013,20.76906]
[1780374253557,36.56,70797.3,34.7,0.24736,0.00013,20.78239]
[1780374258596,36.55,70798.87,34.7,0.24755,0.00013,20.79099]
[1780374263631,36.55,70796.34,34.7,0.24719,0.00013,20.77422]
[1780374268666,36.55,70795.73,34.7,0.24708,0.00013,20.76937]
[1780374274179,36.54,70794.77,34.7,0.24692,0.00013,20.75921]
[1780374276211,36.54,70795.04,34.7,0.24694,0.00013,20.7605]
[1780374285786,36.53,70796.17,34.7,0.24704,0.00013,20.76542]
[1780374291931,36.53,70796.64,34.7,0.24709,0.00013,20.76757]
[1780374297871,36.53,70791.82,34.7,0.24642,0.00013,20.73623]
[1780374300146,36.53,70791.92,34.7,0.24643,0.00013,20.7367]
[1780374300505,36.52,70791.93,34.7,0.24643,0.00013,20.7366]
[1780374302936,36.52,70786.9,34.7,0.24577,0.00013,20.705]
[1780374308949,36.52,70786.15,34.7,0.24565,0.00013,20.69943]
[1780374312986,36.52,70785.97,34.7,0.24562,0.00013,20.69795]
[1780374313215,36.52,70785.81,34.7,0.24559,0.00013,20.6967]
[1780374319019,36.52,70782.28,34.7,0.24511,0.00013,20.67415]
[1780374323607,36.51,70777.99,34.7,0.24454,0.00013,20.64696]
[1780374324056,36.51,70777.95,34.7,0.24454,0.00013,20.64663]
[1780374330098,36.51,70779.47,34.7,0.24473,0.00013,20.65569]
[1780374335134,36.51,70778.77,34.7,0.2446,0.00013,20.64757]
[1780374340170,36.51,70778.4,34.7,0.24455,0.00013,20.64493]
[1780374340802,36.51,70778.4,34.7,0.24455,0.00013,20.64493]
[1780374346088,36.51,70778.07,34.7,0.24449,0.00013,20.64242]
[1780374354266,36.51,70777.32,34.7,0.24437,0.00013,20.63681]
[1780374354328,36.51,70777.32,34.7,0.24437,0.00013,20.63681]
[1780374354441,36.51,70777.32,34.7,0.24437,0.00013,20.63681]
[1780374355274,36.51,70779.09,34.7,0.2446,0.00013,20.64776]
[1780374359421,36.5,70785.17,34.7,0.24539,0.00013,20.68512]
[1780374361487,36.5,70791.34,34.7,0.24619,0.00013,20.72326]
[1780374361566,36.5,70791.34,34.7,0.24619,0.00013,20.72326]
[1780374362323,36.5,70793.32,34.7,0.24645,0.00013,20.73544]
[1780374362767,36.5,70793.32,34.7,0.24645,0.00013,20.73544]
[1780374363669,36.5,70798.01,34.7,0.24707,0.00013,20.76477]
[1780374365224,36.5,70798.16,34.7,0.24709,0.00013,20.76592]
[1780374365247,36.5,70798.16,34.7,0.24709,0.00013,20.76592]
[1780374366209,36.5,70802.6,34.7,0.24768,0.00013,20.79368]
[1780374366772,36.5,70802.48,34.7,0.24766,0.00013,20.79284]
[1780374369249,36.5,70807.99,34.7,0.2484,0.00013,20.82715]
[1780374369299,36.51,70809.09,34.7,0.24855,0.00013,20.83428]
[1780374369764,36.51,70809.09,34.7,0.24855,0.00013,20.83428]
[1780374374447,36.51,70810.91,34.7,0.24881,0.00013,20.84642]
[1780374380452,36.51,70811.94,34.7,0.24894,0.00013,20.85267]
[1780374382680,36.51,70811.94,34.7,0.24894,0.00013,20.85267]
[1780374386494,36.51,70820.68,34.7,0.25011,0.00013,20.90732]
[1780374389403,36.51,70823.63,34.7,0.25051,0.00013,20.92581]
[1780374394028,36.51,70826.69,34.7,0.2509,0.00013,20.94177]
[1780374394236,36.51,70826.69,34.7,0.2509,0.00013,20.94177]
[1780374394278,36.51,70826.69,34.7,0.2509,0.00013,20.94177]
[1780374394363,36.51,70826.69,34.7,0.2509,0.00013,20.94177]
[1780374394329,36.51,70826.89,34.7,0.25093,0.00013,20.94312]
[1780374394784,36.51,70826.89,34.7,0.25093,0.00013,20.94312]
[1780374394819,36.51,70826.89,34.7,0.25093,0.00013,20.94312]
[1780374395281,36.51,70826.89,34.7,0.25093,0.00013,20.94312]
[1780374395341,36.52,70836.05,34.7,0.25216,0.00013,20.99975]
[1780374399157,36.52,70841.26,34.7,0.25286,0.00013,21.03207]
[1780374399221,36.52,70841.26,34.7,0.25286,0.00013,21.03207]
[1780374404814,36.52,70843.36,34.7,0.25316,0.00013,21.04597]
[1780374409196,36.52,70848.97,34.7,0.25392,0.00013,21.08091]
[1780374414793,36.53,70854.21,34.7,0.25464,0.00013,21.11356]
[1780374415395,36.53,70854.83,34.7,0.25472,0.00013,21.11743]
[1780374415981,36.53,70854.83,34.7,0.25472,0.00013,21.11743]
[1780374421634,36.53,70862.24,34.7,0.25572,0.00013,21.16298]
[1780374421931,36.53,70862.24,34.7,0.25572,0.00013,21.16298]
[1780374422947,36.53,70863.18,34.7,0.25585,0.00013,21.16873]
[1780374423002,36.53,70863.18,34.7,0.25585,0.00013,21.16873]
[1780374424299,36.53,70870.39,34.7,0.25682,0.00013,21.21256]
[1780374425165,36.53,70876.38,34.7,0.25762,0.00013,21.24883]
[1780374425781,36.53,70879.16,34.7,0.25799,0.00013,21.26564]
[1780374425989,36.53,70879.16,34.7,0.25799,0.00013,21.26564]
[1780374426329,36.53,70868.74,34.7,0.25659,0.00013,21.20243]
[1780374428805,36.53,70868.9,34.7,0.25661,0.00013,21.2034]
[1780374431809,36.53,70883.7,34.7,0.2586,0.00013,21.29296]
[1780374434343,36.53,70883.48,34.7,0.25857,0.00013,21.29164]
[1780374436059,36.53,70881.79,34.7,0.25834,0.00013,21.28125]
[1780374439221,36.53,70876.73,34.7,0.25766,0.00013,21.25041]
[1780374442786,36.53,70877.69,34.7,0.25778,0.00013,21.25599]
[1780374444105,36.53,70877.25,34.7,0.25772,0.00013,21.25327]
[1780374445029,36.53,70876.98,34.7,0.25768,0.00013,21.25158]
[1780374448916,36.52,70874.47,34.7,0.25734,0.00013,21.23618]
[1780374454400,36.52,70875.1,34.7,0.25739,0.00013,21.23641]
[1780374454940,36.52,70875.25,34.7,0.25741,0.00013,21.23728]
[1780374455272,36.52,70875.25,34.7,0.25741,0.00013,21.23728]
[1780374461016,36.52,70875.42,34.7,0.25743,0.00013,21.23811]
[1780374466052,36.52,70876.5,34.7,0.25757,0.00013,21.24447]
[1780374466540,36.52,70876.5,34.7,0.25757,0.00013,21.24447]
[1780374470604,36.52,70884.83,34.7,0.25869,0.00013,21.29458]
[1780374475028,36.52,70880.0,34.7,0.25803,0.00013,21.26505]
[1780374477010,36.52,70878.66,34.7,0.25785,0.00013,21.25681]
[1780374482164,36.52,70881.8,34.7,0.25826,0.00013,21.2754]
[1780374483252,36.52,70881.8,34.7,0.25826,0.00013,21.2754]
[1780374484468,36.52,70882.15,34.7,0.2583,0.00013,21.27744]
[1780374484659,36.52,70883.56,34.7,0.25849,0.00013,21.28588]
[1780374485185,36.52,70888.98,34.7,0.25922,0.00013,21.3185]
[1780374485633,36.52,70888.98,34.7,0.25922,0.00013,21.3185]
[1780374489905,36.52,70892.78,34.7,0.25973,0.00013,21.34127]
[1780374491110,36.52,70893.22,34.7,0.25979,0.00013,21.34386]
[1780374493332,36.52,70892.33,34.7,0.25966,0.00013,21.33839]
[1780374493683,36.52,70894.81,34.7,0.26,0.00013,21.35327]
[1780374494773,36.52,70895.72,34.7,0.26012,0.00013,21.35869]
[1780374499196,36.51,70896.18,34.7,0.26018,0.00013,21.36118]
[1780374499244,36.51,70896.18,34.7,0.26018,0.00013,21.36118]
[1780374499365,36.51,70896.18,34.7,0.26018,0.00013,21.36118]
[1780374499487,36.51,70896.18,34.7,0.26018,0.00013,21.36118]
[1780374499524,36.51,70897.44,34.7,0.26034,0.00014,21.36861]
[1780374500290,36.51,70901.92,34.7,0.26095,0.00014,21.39552]
[1780374501834,36.51,70896.02,34.7,0.26015,0.00013,21.36008]
[1780374502733,36.51,70895.35,34.7,0.26006,0.00013,21.35603]
[1780374504777,36.51,70892.96,34.7,0.25974,0.00013,21.34168]
[1780374505324,36.51,70893.15,34.7,0.25976,0.00013,21.34284]
[1780374505799,36.51,70893.15,34.7,0.25976,0.00013,21.34284]
[1780374508807,36.51,70886.41,34.7,0.25885,0.00013,21.30207]
[1780374510649,36.51,70885.2,34.7,0.25869,0.00013,21.29473]
[1780374512738,36.51,70894.68,34.7,0.25994,0.00013,21.34847]
[1780374513202,36.51,70894.68,34.7,0.25994,0.00013,21.34847]
[1780374515518,36.51,70901.19,34.7,0.26081,0.00014,21.38733]
[1780374515637,36.51,70901.19,34.7,0.26081,0.00014,21.38733]
[1780374521174,36.51,70905.05,34.7,0.26132,0.00014,21.4099]
[1780374521523,36.51,70903.12,34.7,0.26106,0.00014,21.39821]
[1780374522581,36.51,70903.65,34.7,0.26113,0.00014,21.40128]
[1780374523451,36.51,70908.41,34.7,0.26177,0.00014,21.42978]
[1780374528486,36.51,70912.16,34.7,0.26227,0.00014,21.45192]
[1780374529098,36.51,70912.16,34.7,0.26227,0.00014,21.45192]
[1780374530316,36.51,70914.33,34.7,0.26256,0.00014,21.46482]
[1780374532305,36.51,70916.51,34.7,0.26286,0.00014,21.47766]
[1780374533097,36.51,70917.7,34.7,0.26301,0.00014,21.48467]
[1780374534663,36.51,70918.29,34.7,0.26309,0.00014,21.48808]
[1780374540570,36.5,70920.5,34.7,0.26337,0.00014,21.50044]
[1780374544062,36.5,70919.97,34.7,0.26329,0.00014,21.49703]
[1780374544103,36.5,70919.97,34.7,0.26329,0.00014,21.49703]
[1780374544506,36.5,70919.97,34.7,0.26329,0.00014,21.49703]
[1780374544701,36.5,70919.92,34.7,0.26328,0.00014,21.4965]
[1780374544958,36.5,70929.83,34.7,0.26463,0.00014,21.55552]
[1780374548088,36.5,70931.83,34.7,0.26489,0.00014,21.56712]
[1780374548118,36.5,70931.83,34.7,0.26489,0.00014,21.56712]
[1780374548430,36.5,70931.83,34.7,0.26489,0.00014,21.56712]
[1780374549434,36.5,70932.03,34.7,0.26491,0.00014,21.56793]
[1780374553227,36.5,70931.58,34.7,0.26484,0.00014,21.56468]
[1780374553869,36.49,70931.5,34.7,0.26482,0.00014,21.56404]
[1780374559338,36.49,70926.61,34.7,0.26414,0.00014,21.53411]
[1780374559956,36.49,70926.5,34.7,0.26412,0.00014,21.5333]
[1780374560461,36.49,70926.5,34.7,0.26412,0.00014,21.5333]
[1780374560504,36.49,70926.5,34.7,0.26412,0.00014,21.5333]
[1780374560735,36.49,70926.6,34.7,0.26412,0.00014,21.53359]
[1780374562883,36.49,70937.14,34.7,0.26556,0.00014,21.59609]
[1780374562997,36.49,70937.14,34.7,0.26556,0.00014,21.59609]
[1780374564967,36.49,70930.93,34.7,0.2647,0.00014,21.5588]
[1780374566555,36.49,70930.08,34.7,0.26458,0.00014,21.55335]
[1780374569041,36.48,70931.23,34.7,0.26472,0.00014,21.55986]
[1780374569138,36.48,70931.23,34.7,0.26472,0.00014,21.55986]
[1780374569485,36.48,70931.23,34.7,0.26472,0.00014,21.55986]
[1780374570647,36.48,70924.97,34.7,0.26386,0.00014,21.52224]
[1780374570666,36.48,70924.97,34.7,0.26386,0.00014,21.52224]
[1780374576247,36.48,70919.37,34.7,0.26306,0.00014,21.48477]
[1780374578132,36.48,70920.93,34.7,0.26327,0.00014,21.49388]
[1780374579023,36.48,70920.4,34.7,0.26319,0.00014,21.4906]
[1780374579220,36.48,70920.4,34.7,0.26319,0.00014,21.4906]
[1780374579302,36.48,70920.4,34.7,0.26319,0.00014,21.4906]
[1780374579403,36.48,70900.94,34.7,0.26055,0.00014,21.37388]
[1780374580810,36.48,70893.6,34.7,0.25956,0.00013,21.32957]
[1780374580858,36.48,70895.67,34.7,0.25984,0.00014,21.34205]
[1780374583201,36.48,70896.32,34.7,0.25993,0.00014,21.34593]
[1780374585153,36.48,70896.02,34.7,0.25988,0.00014,21.34403]
[1780374585474,36.48,70896.02,34.7,0.25988,0.00014,21.34403]
[1780374587507,36.48,70885.5,34.7,0.25846,0.00013,21.28038]
[1780374588071,36.48,70885.5,34.7,0.25846,0.00013,21.28038]
[1780374588124,36.48,70885.5,34.7,0.25846,0.00013,21.28038]
[1780374593948,36.48,70885.22,34.7,0.25842,0.00013,21.27875]
[1780374594775,36.48,70885.22,34.7,0.25842,0.00013,21.27875]
[1780374595266,36.48,70885.22,34.7,0.25842,0.00013,21.27875]
[1780374595912,36.48,70884.77,34.7,0.25836,0.00013,21.27604]
[1780374597432,36.48,70883.26,34.7,0.25816,0.00013,21.26693]
[1780374599415,36.48,70885.18,34.7,0.25842,0.00013,21.27859]
[1780374600192,36.48,70886.92,34.7,0.25866,0.00013,21.28915]
[1780374600276,36.48,70886.92,34.7,0.25866,0.00013,21.28915]
[1780374600497,36.48,70886.92,34.7,0.25866,0.00013,21.28915]
[1780374605363,36.48,70884.31,34.7,0.25831,0.00013,21.27342]
[1780374605448,36.48,70884.31,34.7,0.25831,0.00013,21.27342]
[1780374605825,36.48,70877.76,34.7,0.25742,0.00013,21.23377]
[1780374605876,36.48,70877.76,34.7,0.25742,0.00013,21.23377]
[1780374606491,36.48,70869.11,34.7,0.25626,0.00013,21.18134]
[1780374606792,36.48,70869.11,34.7,0.25626,0.00013,21.18134]
[1780374607085,36.48,70869.11,34.7,0.25626,0.00013,21.18134]
[1780374607087,36.48,70869.11,34.7,0.25626,0.00013,21.18134]
[1780374607509,36.48,70862.3,34.7,0.25535,0.00013,21.1399]
[1780374609711,36.48,70855.46,34.7,0.25444,0.00013,21.09828]
[1780374610496,36.48,70855.46,34.7,0.25444,0.00013,21.09828]
[1780374614287,36.48,70852.76,34.7,0.25409,0.00013,21.08224]
[1780374617906,36.48,70852.4,34.7,0.25405,0.00013,21.08056]
[1780374621578,36.48,70851.79,34.7,0.25398,0.00013,21.07722]
[1780374621589,36.48,70851.79,34.7,0.25398,0.00013,21.07722]
[1780374623153,36.49,70837.19,34.7,0.25204,0.00013,20.98818]
[1780374623890,36.49,70837.19,34.7,0.25204,0.00013,20.98818]
[1780374625897,36.49,70833.88,34.7,0.25161,0.00013,20.96826]
[1780374626743,36.49,70834.22,34.7,0.25166,0.00013,20.9706]
[1780374631336,36.49,70831.99,34.7,0.25139,0.00013,20.95788]
[1780374635853,36.5,70833.08,34.7,0.25154,0.00013,20.96242]
[1780374637569,36.5,70833.26,34.7,0.25157,0.00013,20.96378]
[1780374641351,36.5,70833.51,34.7,0.25162,0.00013,20.96631]
[1780374643086,36.5,70841.93,34.7,0.25275,0.00013,21.01847]
[1780374647749,36.51,70842.9,34.7,0.25291,0.00013,21.02541]
[1780374651828,36.51,70842.21,34.7,0.25283,0.00013,21.02189]
[1780374657406,36.51,70848.58,34.7,0.2537,0.00013,21.06195]
[1780374662441,36.52,70851.67,34.7,0.25413,0.00013,21.08153]
[1780374667476,36.52,70852.0,34.7,0.25419,0.00013,21.08417]
[1780374672511,36.52,70840.53,34.7,0.25268,0.00013,21.01465]
[1780374673600,36.52,70840.53,34.7,0.25268,0.00013,21.01465]
[1780374674761,36.52,70842.57,34.7,0.25296,0.00013,21.02749]
[1780374679969,36.52,70849.5,34.7,0.2539,0.00013,21.07072]
[1780374682293,36.53,70842.26,34.7,0.25294,0.00013,21.02689]
[1780374683034,36.53,70842.39,34.7,0.25296,0.00013,21.02768]
[1780374688623,36.53,70838.16,34.7,0.25243,0.00013,21.00308]
[1780374693657,36.53,70837.56,34.7,0.25235,0.00013,20.997]
[1780374693942,36.53,70837.56,34.7,0.25235,0.00013,20.997]
[1780374694848,36.54,70837.71,34.7,0.25237,0.00013,20.99813]
[1780374700241,36.54,70836.39,34.7,0.25222,0.00013,20.99103]
[1780374700684,36.54,70836.39,34.7,0.25222,0.00013,20.99103]
[1780374702862,36.54,70840.9,34.7,0.25283,0.00013,21.01907]
[1780374702982,36.54,70840.9,34.7,0.25283,0.00013,21.01907]
[1780374703037,36.54,70840.9,34.7,0.25283,0.00013,21.01907]
[1780374704846,36.54,70850.9,34.7,0.25417,0.00013,21.08056]
[1780374712779,36.54,70852.44,34.7,0.25439,0.00013,21.0905]
[1780374720738,36.55,70851.83,34.7,0.25433,0.00013,21.08781]
[1780374722593,36.55,70851.42,34.7,0.25428,0.00013,21.08552]
[1780374722863,36.55,70861.07,34.7,0.25557,0.00013,21.14447]
[1780374727898,36.55,70863.24,34.7,0.25587,0.00013,21.1579]
[1780374732941,36.55,70864.81,34.7,0.25608,0.00013,21.16753]
[1780374736880,36.55,70856.48,34.7,0.25497,0.00013,21.11698]
[1780374738023,36.55,70856.62,34.7,0.25499,0.00013,21.11788]
[1780374740952,36.55,70862.76,34.7,0.25581,0.00013,21.1554]
[1780374743108,36.55,70867.28,34.7,0.25642,0.00013,21.1829]
[1780374747917,36.55,70865.98,34.7,0.25625,0.00013,21.17503]
[1780374748892,36.55,70865.98,34.7,0.25625,0.00013,21.17504]
[1780374750896,36.55,70866.55,34.7,0.25632,0.00013,21.17852]
[1780374750917,36.55,70866.55,34.7,0.25632,0.00013,21.17852]
[1780374751874,36.55,70870.16,34.7,0.25678,0.00013,21.19703]
[1780374753658,36.55,70874.97,34.7,0.25743,0.00013,21.22616]
[1780374753918,36.55,70875.08,34.7,0.25744,0.00013,21.22677]
[1780374754954,36.55,70877.35,34.7,0.25775,0.00013,21.2405]
[1780374754968,36.55,70877.35,34.7,0.25775,0.00013,21.2405]
[1780374755278,36.55,70877.35,34.7,0.25775,0.00013,21.2405]
[1780374755437,36.55,70877.35,34.7,0.25775,0.00013,21.2405]
[1780374755539,36.55,70878.15,34.7,0.25785,0.00013,21.2453]
[1780374759005,36.55,70877.0,34.7,0.2577,0.00013,21.2382]
[1780374760336,36.55,70865.96,34.7,0.25621,0.00013,21.17124]
[1780374760852,36.55,70865.96,34.7,0.25621,0.00013,21.17124]
[1780374763364,36.55,70862.06,34.7,0.25569,0.00013,21.14755]
[1780374767799,36.55,70872.37,34.7,0.25708,0.00013,21.21027]
[1780374774224,36.55,70872.69,34.7,0.25712,0.00013,21.21213]
[1780374778497,36.55,70872.97,34.7,0.25715,0.00013,21.21376]
[1780374779344,36.55,70872.8,34.7,0.25713,0.00013,21.21271]
[1780374780795,36.55,70872.86,34.7,0.25714,0.00013,21.21305]
[1780374780857,36.55,70874.39,34.7,0.25734,0.00013,21.22229]
[1780374783007,36.55,70877.64,34.7,0.25778,0.00013,21.2419]
[1780374783073,36.55,70877.64,34.7,0.25778,0.00013,21.2419]
[1780374784413,36.55,70883.73,34.7,0.2586,0.00013,21.27865]
[1780374785004,36.55,70888.07,34.7,0.25918,0.00013,21.30484]
[1780374785109,36.55,70888.07,34.7,0.25918,0.00013,21.30484]
[1780374785302,36.55,70897.19,34.7,0.26041,0.00013,21.35968]
[1780374788252,36.55,70905.01,34.7,0.26146,0.00014,21.40634]
[1780374788733,36.55,70906.17,34.7,0.26162,0.00014,21.41324]
[1780374793754,36.55,70907.31,34.7,0.26177,0.00014,21.41989]
[1780374793777,36.55,70907.31,34.7,0.26177,0.00014,21.41989]
[1780374793791,36.55,70905.49,34.7,0.26152,0.00014,21.40886]
[1780374793844,36.55,70905.49,34.7,0.26152,0.00014,21.40886]
[1780374795308,36.55,70900.02,34.7,0.26078,0.00014,21.37608]
[1780374800191,36.55,70892.31,34.7,0.25973,0.00013,21.32932]
[1780374805442,36.55,70894.12,34.7,0.25996,0.00013,21.33986]
[1780374809669,36.54,70895.59,34.7,0.26016,0.00013,21.34849]
[1780374812877,36.54,70896.58,34.7,0.26026,0.00013,21.35075]
[1780374815684,36.54,70898.42,34.7,0.2605,0.00014,21.36164]
[1780374815763,36.54,70898.42,34.7,0.2605,0.00014,21.36164]
[1780374815775,36.54,70899.94,34.7,0.26071,0.00014,21.3706]
[1780374816735,36.54,70913.03,34.7,0.26248,0.00014,21.44895]
[1780374822563,36.54,70913.82,34.7,0.26257,0.00014,21.45321]
[1780374827243,36.54,70914.14,34.7,0.26261,0.00014,21.45474]
[1780374829846,36.54,70907.31,34.7,0.26168,0.00014,21.41371]
[1780374830743,36.54,70907.25,34.7,0.26167,0.00014,21.41327]
[1780374831764,36.54,70906.28,34.7,0.26153,0.00014,21.40736]
[1780374837616,36.54,70907.53,34.7,0.2617,0.00014,21.41459]
[1780374838226,36.54,70907.08,34.7,0.26164,0.00014,21.41185]
[1780374841131,36.54,70911.73,34.7,0.26226,0.00014,21.43948]
[1780374844510,36.53,70913.84,34.7,0.26254,0.00014,21.45185]
[1780374845477,36.53,70915.33,34.7,0.26274,0.00014,21.46065]
[1780374847475,36.53,70916.46,34.7,0.26289,0.00014,21.46721]
[1780374850237,36.53,70916.9,34.7,0.26294,0.00014,21.46942]
[1780374855799,36.53,70920.16,34.7,0.26336,0.00014,21.48816]
[1780374860834,36.53,70921.02,34.7,0.26347,0.00014,21.49266]
[1780374864622,36.52,70920.5,34.7,0.26339,0.00014,21.48918]
[1780374864668,36.52,70920.5,34.7,0.26339,0.00014,21.48918]
[1780374864747,36.52,70920.5,34.7,0.26339,0.00014,21.48918]
[1780374864832,36.52,70920.5,34.7,0.26339,0.00014,21.48918]
[1780374864845,36.52,70920.5,34.7,0.26339,0.00014,21.48918]
[1780374864993,36.52,70926.98,34.7,0.26426,0.00014,21.52764]
[1780374865279,36.52,70926.98,34.7,0.26426,0.00014,21.52764]
[1780374865314,36.52,70926.98,34.7,0.26426,0.00014,21.52764]
[1780374865954,36.52,70928.07,34.7,0.26441,0.00014,21.53396]
[1780374866166,36.52,70928.07,34.7,0.26441,0.00014,21.53396]
[1780374866876,36.52,70940.54,34.7,0.26611,0.00014,21.60776]
[1780374867910,36.52,70942.06,34.7,0.26631,0.00014,21.61652]
[1780374868212,36.52,70942.06,34.7,0.26631,0.00014,21.61652]
[1780374868231,36.52,70942.06,34.7,0.26631,0.00014,21.61652]
[1780374868536,36.52,70942.06,34.7,0.26631,0.00014,21.61652]
[1780374871329,36.52,70943.87,34.7,0.26654,0.00014,21.62673]
[1780374872467,36.52,70941.36,34.7,0.26617,0.00014,21.60825]
[1780374874516,36.52,70939.76,34.7,0.26594,0.00014,21.59829]
[1780374875983,36.52,70938.93,34.7,0.26581,0.00014,21.59291]
[1780374876108,36.52,70938.93,34.7,0.26581,0.00014,21.59291]
[1780374876123,36.52,70938.93,34.7,0.26581,0.00014,21.59291]
[1780374876135,36.52,70938.93,34.7,0.26581,0.00014,21.59291]
[1780374876230,36.52,70938.93,34.7,0.26581,0.00014,21.59291]
[1780374877727,36.51,70938.83,34.7,0.26579,0.00014,21.59209]
[1780374877759,36.51,70925.7,34.7,0.264,0.00014,21.51389]
[1780374881520,36.51,70919.15,34.7,0.2631,0.00014,21.47436]
[1780374887047,36.51,70923.38,34.7,0.26365,0.00014,21.49875]
[1780374892893,36.51,70922.52,34.7,0.26352,0.00014,21.49312]
[1780374897496,36.5,70923.39,34.7,0.26363,0.00014,21.49767]
[1780374897768,36.5,70923.39,34.7,0.26363,0.00014,21.49767]
[1780374897834,36.5,70923.39,34.7,0.26363,0.00014,21.49767]
[1780374898025,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898049,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898153,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898158,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898250,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898284,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898334,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898423,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898787,36.5,70923.56,34.7,0.26364,0.00014,21.49842]
[1780374898817,36.5,70942.62,34.7,0.26624,0.00014,21.61164]
[1780374899131,36.5,70954.21,34.7,0.26783,0.00014,21.68026]
[1780374901089,36.5,70949.42,34.7,0.26718,0.00014,21.65206]
[1780374901094,36.5,70949.42,34.7,0.26718,0.00014,21.65206]
[1780374907882,36.5,70945.31,34.7,0.26658,0.00014,21.62646]
[1780374908124,36.5,70945.47,34.7,0.2666,0.00014,21.62716]
[1780374909569,36.5,70945.65,34.7,0.26662,0.00014,21.62797]
[1780374910379,36.49,70945.69,34.7,0.26662,0.00014,21.62796]
[1780374916250,36.49,70946.55,34.7,0.26669,0.00014,21.63128]
[1780374918035,36.49,70946.55,34.7,0.26669,0.00014,21.63103]
[1780374918221,36.49,70946.55,34.7,0.26669,0.00014,21.63103]
[1780374922007,36.48,70936.77,34.7,0.26533,0.00014,21.57212]
[1780374923539,36.48,70933.9,34.7,0.26493,0.00014,21.55486]
[1780374923838,36.48,70933.9,34.7,0.26493,0.00014,21.55486]
[1780374923839,36.48,70933.9,34.7,0.26493,0.00014,21.55486]
[1780374923853,36.48,70933.9,34.7,0.26493,0.00014,21.55486]
[1780374924227,36.48,70933.75,34.7,0.2649,0.00014,21.55359]
[1780374924919,36.48,70924.31,34.7,0.26361,0.00014,21.4972]
[1780374925889,36.48,70924.31,34.7,0.26361,0.00014,21.4972]
[1780374928350,36.48,70922.81,34.7,0.2634,0.00014,21.48803]
[1780374929348,36.48,70933.92,34.7,0.26491,0.00014,21.55399]
[1780374932858,36.48,70935.89,34.7,0.26515,0.00014,21.56203]
[1780374933207,36.47,70937.18,34.7,0.26531,0.00014,21.56932]
[1780374933216,36.47,70937.18,34.7,0.26531,0.00014,21.56932]
[1780374933231,36.47,70937.18,34.7,0.26531,0.00014,21.56932]
[1780374933263,36.47,70937.18,34.7,0.26531,0.00014,21.56932]
[1780374933313,36.47,70937.18,34.7,0.26531,0.00014,21.56932]
[1780374933406,36.47,70937.18,34.7,0.26531,0.00014,21.56932]
[1780374934087,36.47,70938.56,34.7,0.2655,0.00014,21.57751]
[1780374934160,36.47,70938.56,34.7,0.2655,0.00014,21.57751]
[1780374938946,36.47,70940.98,34.7,0.26581,0.00014,21.59104]
[1780374939103,36.47,70942.22,34.7,0.26598,0.00014,21.59818]
[1780374939160,36.47,70942.22,34.7,0.26598,0.00014,21.59818]
[1780374939443,36.47,70942.22,34.7,0.26598,0.00014,21.59818]
[1780374941636,36.47,70955.43,34.7,0.26777,0.00014,21.67561]
[1780374945898,36.46,70956.42,34.7,0.26788,0.00014,21.68056]
[1780374947228,36.46,70957.29,34.7,0.26799,0.00014,21.6851]
[1780374952509,36.45,70961.47,34.7,0.26852,0.00014,21.70789]
[1780374957543,36.45,70956.73,34.7,0.26783,0.00014,21.6784]
[1780374958412,36.45,70956.73,34.7,0.26783,0.00014,21.6784]
[1780374959593,36.45,70956.72,34.7,0.26781,0.00014,21.67776]
[1780374960440,36.45,70957.1,34.7,0.26786,0.00014,21.68]
[1780374961454,36.44,70956.23,34.7,0.26773,0.00014,21.67429]
[1780374966735,36.44,70955.8,34.7,0.26764,0.00014,21.67061]
[1780374972154,36.43,70949.56,34.7,0.26675,0.00014,21.63214]
[1780374976677,36.43,70958.28,34.7,0.26792,0.00014,21.68249]
[1780374977756,36.43,70958.28,34.7,0.26792,0.00014,21.68249]
[1780374982986,36.42,70961.08,34.7,0.26827,0.00014,21.69762]
[1780374984873,36.42,70960.78,34.7,0.26821,0.00014,21.69526]
[1780374986900,36.42,70960.58,34.7,0.26817,0.00014,21.69348]
[1780374989919,36.41,70958.25,34.7,0.26783,0.00014,21.67884]
[1780374991340,36.41,70955.23,34.7,0.2674,0.00014,21.66042]
[1780374995078,36.41,70949.65,34.7,0.26658,0.00014,21.623]
[1780375000845,36.4,70950.19,34.7,0.26662,0.00014,21.62483]
[1780375007894,36.39,70951.96,34.7,0.26683,0.00014,21.63373]
[1780375012929,36.39,70950.51,34.7,0.2666,0.00014,21.62377]
[1780375016672,36.38,70950.37,34.7,0.26656,0.00014,21.62226]
[1780375017259,36.38,70946.54,34.7,0.26603,0.00014,21.5993]
[1780375022999,36.38,70941.94,34.7,0.26537,0.00014,21.57093]
[1780375024511,36.38,70941.6,34.7,0.26532,0.00014,21.56874]
[1780375030067,36.37,70944.06,34.7,0.26563,0.00014,21.58231]
[1780375035095,36.37,70944.62,34.7,0.26569,0.00014,21.58473]
[1780375036661,36.37,70944.62,34.7,0.26569,0.00014,21.58473]
[1780375036691,36.37,70944.62,34.7,0.26569,0.00014,21.58473]
[1780375036759,36.37,70944.62,34.7,0.26569,0.00014,21.58473]
[1780375037930,36.37,70944.44,34.7,0.26566,0.00014,21.58347]
[1780375038227,36.37,70940.52,34.7,0.26511,0.00014,21.55977]
[1780375038305,36.37,70940.52,34.7,0.26511,0.00014,21.55977]
[1780375038436,36.37,70940.52,34.7,0.26511,0.00014,21.55977]
[1780375038607,36.37,70931.49,34.7,0.26388,0.00014,21.50588]
[1780375043235,36.37,70925.26,34.7,0.26302,0.00014,21.46818]
[1780375047869,36.37,70926.96,34.7,0.26324,0.00014,21.47809]
[1780375051863,36.36,70924.75,34.7,0.26294,0.00014,21.46453]
[1780375053839,36.36,70931.49,34.7,0.26383,0.00014,21.50138]
[1780375054479,36.36,70933.32,34.7,0.26408,0.00014,21.51223]
[1780375055001,36.36,70933.32,34.7,0.26408,0.00014,21.51223]
[1780375055796,36.36,70939.58,34.7,0.26493,0.00014,21.54938]
[1780375059059,36.36,70941.55,34.7,0.26519,0.00014,21.56081]
[1780375059321,36.36,70939.66,34.7,0.26493,0.00014,21.54939]
[1780375062722,36.36,70938.35,34.7,0.26474,0.00014,21.54113]
[1780375068012,36.36,70937.09,34.7,0.26455,0.00014,21.53293]
[1780375073408,36.35,70938.46,34.7,0.26472,0.00014,21.5403]
[1780375079465,36.35,70939.55,34.7,0.26484,0.00014,21.54594]
[1780375085039,36.35,70939.55,34.7,0.26483,0.00014,21.54523]
[1780375087228,36.34,70936.38,34.7,0.26438,0.00014,21.52575]
[1780375088414,36.34,70933.77,34.7,0.26402,0.00014,21.51015]
[1780375092979,36.34,70930.71,34.7,0.2636,0.00014,21.49144]
[1780375093234,36.34,70930.99,34.7,0.26363,0.00014,21.49294]
[1780375094203,36.34,70924.22,34.7,0.26271,0.00014,21.45237]
[1780375094486,36.34,70924.22,34.7,0.26271,0.00014,21.45237]
[1780375094879,36.34,70924.22,34.7,0.26271,0.00014,21.45237]
[1780375098838,36.34,70922.25,34.7,0.26243,0.00014,21.44033]
[1780375100774,36.34,70915.08,34.7,0.26145,0.00014,21.39707]
[1780375100911,36.34,70915.08,34.7,0.26145,0.00014,21.39707]
[1780375104767,36.34,70915.59,34.7,0.26152,0.00014,21.40009]
[1780375106905,36.34,70915.2,34.7,0.26146,0.00014,21.39768]
[1780375108817,36.34,70914.03,34.7,0.2613,0.00014,21.3905]
[1780375110213,36.34,70915.15,34.7,0.26145,0.00014,21.39719]
[1780375110822,36.34,70915.15,34.7,0.26145,0.00014,21.39719]
[1780375114739,36.34,70918.44,34.7,0.26187,0.00014,21.41339]
[1780375115724,36.34,70924.38,34.7,0.26268,0.00014,21.449]
[1780375119222,36.34,70928.94,34.7,0.2633,0.00014,21.47617]
[1780375119945,36.34,70928.94,34.7,0.2633,0.00014,21.47617]
[1780375120821,36.34,70929.06,34.7,0.26331,0.00014,21.47682]
[1780375120981,36.34,70929.06,34.7,0.26331,0.00014,21.47682]
[1780375121223,36.34,70929.11,34.7,0.26331,0.00014,21.47683]
[1780375122880,36.34,70930.14,34.7,0.26345,0.00014,21.483]
[1780375123552,36.34,70930.85,34.7,0.26355,0.00014,21.48718]
[1780375128607,36.33,70934.05,34.7,0.26397,0.00014,21.50579]
[1780375133834,36.33,70936.7,34.7,0.26433,0.00014,21.5212]
[1780375134627,36.33,70936.58,34.7,0.26431,0.00014,21.52037]
[1780375139834,36.33,70934.68,34.7,0.26403,0.00014,21.50846]
[1780375142514,36.33,70930.79,34.7,0.26349,0.00014,21.48487]
[1780375144824,36.33,70931.67,34.7,0.26361,0.00014,21.48997]
[1780375146821,36.33,70931.15,34.7,0.26353,0.00014,21.48669]
[1780375146833,36.33,70931.15,34.7,0.26353,0.00014,21.48669]
[1780375149503,36.33,70931.78,34.7,0.26362,0.00014,21.49023]
[1780375153079,36.33,70932.82,34.7,0.26375,0.00014,21.4962]
[1780375155378,36.32,70932.81,34.7,0.26375,0.00014,21.49597]
[1780375157802,36.32,70923.59,34.7,0.26248,0.00014,21.44036]
[1780375158994,36.32,70924.15,34.7,0.26256,0.00014,21.44373]
[1780375160611,36.32,70924.68,34.7,0.26263,0.00014,21.44684]
[1780375160640,36.32,70924.68,34.7,0.26263,0.00014,21.44684]
[1780375160991,36.32,70935.13,34.7,0.26405,0.00014,21.50943]
[1780375162200,36.32,70940.02,34.7,0.26472,0.00014,21.53862]
[1780375162308,36.32,70940.02,34.7,0.26472,0.00014,21.53862]
[1780375162357,36.32,70940.02,34.7,0.26472,0.00014,21.53862]
[1780375163005,36.32,70948.32,34.7,0.26586,0.00014,21.588]
[1780375163227,36.32,70948.32,34.7,0.26586,0.00014,21.588]
[1780375165111,36.32,70950.27,34.7,0.26612,0.00014,21.59948]
[1780375168478,36.32,70950.08,34.7,0.26608,0.00014,21.5976]
[1780375169178,36.32,70950.08,34.7,0.26608,0.00014,21.5976]
[1780375170348,36.32,70950.89,34.7,0.26618,0.00014,21.60204]
[1780375170439,36.32,70950.89,34.7,0.26618,0.00014,21.60204]
[1780375170577,36.32,70950.89,34.7,0.26618,0.00014,21.60204]
[1780375171955,36.32,70948.97,34.7,0.26589,0.00014,21.58706]
[1780375172342,36.32,70951.4,34.7,0.26622,0.00014,21.60133]
[1780375172394,36.32,70951.4,34.7,0.26622,0.00014,21.60133]
[1780375175260,36.31,70949.51,34.7,0.26594,0.00014,21.58953]
[1780375180228,36.31,70948.67,34.7,0.2658,0.00014,21.58347]
[1780375183082,36.31,70949.23,34.7,0.26587,0.00014,21.58646]
[1780375183133,36.31,70949.23,34.7,0.26587,0.00014,21.58646]
[1780375183159,36.31,70949.23,34.7,0.26587,0.00014,21.58646]
[1780375183180,36.31,70949.23,34.7,0.26587,0.00014,21.58646]
[1780375188220,36.3,70957.49,34.7,0.26698,0.00014,21.6344]
[1780375189223,36.3,70957.44,34.7,0.26697,0.00014,21.63388]
[1780375195953,36.3,70957.92,34.7,0.26701,0.00014,21.63564]
[1780375196877,36.3,70957.36,34.7,0.26692,0.00014,21.63209]
[1780375199548,36.29,70953.67,34.7,0.2664,0.00014,21.60952]
[1780375205299,36.29,70957.59,34.7,0.26691,0.00014,21.63145]
[1780375208260,36.29,70957.31,34.7,0.26686,0.00014,21.62936]
[1780375210934,36.29,70957.15,34.7,0.26683,0.00014,21.6282]
[1780375216379,36.28,70954.36,34.7,0.26641,0.00014,21.61004]
[1780375220425,36.28,70952.93,34.7,0.2662,0.00014,21.60096]
[1780375228465,36.27,70952.98,34.7,0.26616,0.00014,21.59964]
[1780375231715,36.27,70952.62,34.7,0.26611,0.00014,21.59715]
[1780375238156,36.26,70951.79,34.7,0.26594,0.00014,21.5878]
[1780375240591,36.26,70950.19,34.7,0.26571,0.00014,21.57776]
[1780375241873,36.26,70943.38,34.7,0.26477,0.00014,21.53693]
[1780375241875,36.26,70943.38,34.7,0.26477,0.00014,21.53693]
[1780375241949,36.26,70943.38,34.7,0.26477,0.00014,21.53693]
[1780375243857,36.26,70938.63,34.7,0.26411,0.00014,21.50822]
[1780375249086,36.26,70941.04,34.7,0.26443,0.00014,21.5222]
[1780375249307,36.26,70941.04,34.7,0.26443,0.00014,21.52211]
[1780375249511,36.26,70941.04,34.7,0.26443,0.00014,21.52211]
[1780375255228,36.26,70944.66,34.7,0.26492,0.00014,21.54327]
[1780375256573,36.26,70947.36,34.7,0.26528,0.00014,21.55916]
[1780375256893,36.26,70947.36,34.7,0.26528,0.00014,21.55916]
[1780375261175,36.25,70954.37,34.7,0.26623,0.00014,21.6004]
[1780375266678,36.25,70950.88,34.7,0.26573,0.00014,21.5786]
[1780375271766,36.25,70948.24,34.7,0.26534,0.00014,21.56193]
[1780375276801,36.24,70947.97,34.7,0.26529,0.00014,21.55964]
[1780375280010,36.24,70948.06,34.7,0.2653,0.00014,21.56004]
[1780375284583,36.24,70943.85,34.7,0.2647,0.00014,21.53413]
[1780375289895,36.24,70944.9,34.7,0.26483,0.00014,21.53972]
[1780375290788,36.24,70944.9,34.7,0.26483,0.00014,21.53972]
[1780375295937,36.23,70944.23,34.7,0.2647,0.00014,21.53168]
[1780375300972,36.23,70948.29,34.7,0.26524,0.00014,21.55542]
[1780375306007,36.23,70947.1,34.7,0.26506,0.00014,21.54767]
[1780375311042,36.23,70947.34,34.7,0.26508,0.00014,21.5485]
[1780375316077,36.22,70947.6,34.7,0.2651,0.00014,21.54945]
[1780375321113,36.22,70948.89,34.7,0.26526,0.00014,21.55655]
[1780375322209,36.22,70948.89,34.7,0.26526,0.00014,21.55655]
[1780375327698,36.22,70953.77,34.7,0.26592,0.00014,21.58489]
[1780375327725,36.22,70953.77,34.7,0.26592,0.00014,21.58489]
[1780375333197,36.22,70941.94,34.7,0.26427,0.00014,21.51344]
[1780375338232,36.21,70942.87,34.7,0.26439,0.00014,21.51859]
[1780375338505,36.21,70942.87,34.7,0.26439,0.00014,21.51859]
[1780375338575,36.21,70942.87,34.7,0.26439,0.00014,21.51859]
[1780375339292,36.21,70942.87,34.7,0.26439,0.00014,21.51859]
[1780375342055,36.21,70941.18,34.7,0.26415,0.00014,21.5082]
[1780375342229,36.21,70941.18,34.7,0.26415,0.00014,21.5082]
[1780375342335,36.21,70941.18,34.7,0.26415,0.00014,21.5082]
[1780375343823,36.21,70932.77,34.7,0.26299,0.00014,21.45752]
[1780375345111,36.21,70932.65,34.7,0.26298,0.00014,21.45674]
[1780375345996,36.21,70931.58,34.7,0.26283,0.00014,21.45027]
[1780375349453,36.21,70930.95,34.7,0.26274,0.00014,21.44638]
[1780375355815,36.21,70931.51,34.7,0.26279,0.00014,21.4463]
[1780375355839,36.21,70931.51,34.7,0.26279,0.00014,21.4463]
[1780375359305,36.21,70930.85,34.7,0.2627,0.00014,21.44224]
[1780375364414,36.21,70930.36,34.7,0.26263,0.00014,21.43921]
[1780375367415,36.21,70930.17,34.7,0.2626,0.00014,21.43805]
[1780375367465,36.21,70930.17,34.7,0.2626,0.00014,21.43805]
[1780375367468,36.21,70930.17,34.7,0.2626,0.00014,21.43805]
[1780375372032,36.21,70921.51,34.7,0.26141,0.00014,21.3856]
[1780375373201,36.21,70922.75,34.7,0.26158,0.00014,21.39306]
[1780375378511,36.21,70930.18,34.7,0.2626,0.00014,21.43781]
[1780375384098,36.21,70933.22,34.7,0.26301,0.00014,21.45607]
[1780375389271,36.21,70932.97,34.7,0.26298,0.00014,21.45448]
[1780375389310,36.21,70932.97,34.7,0.26298,0.00014,21.45448]
[1780375389497,36.21,70933.31,34.7,0.26302,0.00014,21.45645]
[1780375390325,36.21,70933.31,34.7,0.26302,0.00014,21.45645]
[1780375390780,36.21,70928.69,34.7,0.26239,0.00014,21.42853]
[1780375390900,36.21,70928.69,34.7,0.26239,0.00014,21.42853]
[1780375391086,36.21,70928.69,34.7,0.26239,0.00014,21.42853]
[1780375391097,36.21,70923.69,34.7,0.2617,0.00014,21.39837]
[1780375391593,36.21,70923.69,34.7,0.2617,0.00014,21.39837]
[1780375392589,36.21,70917.38,34.7,0.26084,0.00014,21.36015]
[1780375393270,36.21,70917.38,34.7,0.26084,0.00014,21.36015]
[1780375393730,36.21,70914.72,34.7,0.26047,0.00014,21.34398]
[1780375394137,36.21,70914.5,34.7,0.26044,0.00014,21.34265]
[1780375399659,36.21,70909.15,34.7,0.25972,0.00014,21.31031]
[1780375402981,36.21,70908.31,34.7,0.2596,0.00014,21.3053]
[1780375407785,36.21,70908.65,34.7,0.25966,0.00014,21.30759]
[1780375408654,36.21,70909.27,34.7,0.25974,0.00014,21.3114]
[1780375414456,36.21,70910.09,34.7,0.25983,0.00014,21.31318]
[1780375417501,36.21,70912.94,34.7,0.26023,0.00014,21.3306]
[1780375421812,36.21,70922.41,34.7,0.26152,0.00014,21.38797]
[1780375423912,36.21,70922.62,34.7,0.26155,0.00014,21.38921]
[1780375427560,36.21,70923.12,34.7,0.26161,0.00014,21.39208]
[1780375427724,36.21,70923.12,34.7,0.26161,0.00014,21.39208]
[1780375428016,36.21,70923.12,34.7,0.26161,0.00014,21.39208]
[1780375428301,36.21,70923.12,34.7,0.26161,0.00014,21.39208]
[1780375431883,36.21,70935.54,34.7,0.26331,0.00014,21.46693]
[1780375433665,36.21,70935.32,34.7,0.26328,0.00014,21.4656]
[1780375434550,36.21,70935.32,34.7,0.26328,0.00014,21.46556]
[1780375438683,36.21,70933.7,34.7,0.26306,0.00014,21.45569]
[1780375442664,36.21,70929.43,34.7,0.26247,0.00014,21.42987]
[1780375443967,36.21,70930.33,34.7,0.26259,0.00014,21.43528]
[1780375450092,36.21,70933.06,34.7,0.26296,0.00014,21.45164]
[1780375456050,36.21,70932.36,34.7,0.26287,0.00014,21.4473]
[1780375461323,36.21,70936.77,34.7,0.26347,0.00014,21.47373]
[1780375467128,36.21,70936.5,34.7,0.26342,0.00014,21.47181]
[1780375472163,36.21,70936.98,34.7,0.26346,0.00014,21.4711]
[1780375477221,36.21,70936.95,34.7,0.26345,0.00014,21.47077]
[1780375477302,36.21,70936.95,34.7,0.26345,0.00014,21.47077]
[1780375477442,36.21,70936.95,34.7,0.26345,0.00014,21.47077]
[1780375477651,36.2,70936.35,34.7,0.26337,0.00014,21.46713]
[1780375483241,36.2,70943.12,34.7,0.26429,0.00014,21.50741]
[1780375484006,36.2,70943.12,34.7,0.26429,0.00014,21.50741]
[1780375484016,36.2,70943.12,34.7,0.26429,0.00014,21.50741]
[1780375489237,36.2,70944.26,34.7,0.26444,0.00014,21.51386]
[1780375494318,36.2,70943.17,34.7,0.26428,0.00014,21.50681]
[1780375499353,36.2,70940.26,34.7,0.26387,0.00014,21.48899]
[1780375502002,36.2,70939.07,34.7,0.2637,0.00014,21.48172]
[1780375503728,36.2,70936.19,34.7,0.2633,0.00014,21.4643]
[1780375504066,36.2,70936.19,34.7,0.2633,0.00014,21.4643]
[1780375504215,36.2,70936.19,34.7,0.2633,0.00014,21.4643]
[1780375504231,36.2,70936.19,34.7,0.2633,0.00014,21.4643]
[1780375504271,36.2,70936.19,34.7,0.2633,0.00014,21.4643]
[1780375505854,36.2,70927.22,34.7,0.26207,0.00014,21.41005]
[1780375509622,36.2,70918.6,34.7,0.26089,0.00014,21.35783]
[1780375512853,36.2,70919.88,34.7,0.26106,0.00014,21.36556]
[1780375514791,36.2,70919.9,34.7,0.26106,0.00014,21.36567]
[1780375515872,36.2,70920.76,34.7,0.26118,0.00014,21.37084]
[1780375521506,36.2,70920.53,34.7,0.26115,0.00014,21.36931]
[1780375526543,36.2,70919.04,34.7,0.26094,0.00014,21.36025]
[1780375531578,36.19,70918.96,34.7,0.26091,0.00014,21.35634]
[1780375533279,36.19,70918.96,34.7,0.26091,0.00014,21.35634]
[1780375534301,36.19,70916.63,34.7,0.26059,0.00014,21.34223]
[1780375536907,36.2,70917.19,34.7,0.26066,0.00014,21.34565]
[1780375540571,36.2,70916.54,34.7,0.26058,0.00014,21.34173]
[1780375542355,36.2,70915.4,34.7,0.26042,0.00014,21.33484]
[1780375543905,36.2,70914.87,34.7,0.26035,0.00014,21.33166]
[1780375545815,36.2,70921.4,34.7,0.26124,0.00014,21.37123]
[1780375551718,36.19,70928.9,34.7,0.26226,0.00014,21.4163]
[1780375552780,36.19,70928.9,34.7,0.26226,0.00014,21.4163]
[1780375559501,36.19,70930.59,34.7,0.26249,0.00014,21.42644]
[1780375565075,36.19,70927.82,34.7,0.26211,0.00014,21.40951]
[1780375570851,36.19,70931.93,34.7,0.26267,0.00014,21.43425]
[1780375571942,36.19,70931.93,34.7,0.26267,0.00014,21.43425]
[1780375574188,36.19,70928.15,34.7,0.26215,0.00014,21.41137]
[1780375576502,36.19,70925.61,34.7,0.2618,0.00014,21.39591]
[1780375581571,36.19,70925.76,34.7,0.26181,0.00014,21.39661]
[1780375585905,36.19,70918.14,34.7,0.26077,0.00014,21.35032]
[1780375590977,36.19,70911.83,34.7,0.25991,0.00014,21.31213]
[1780375591355,36.19,70911.83,34.7,0.25991,0.00014,21.31213]
[1780375593009,36.19,70907.74,34.7,0.25933,0.00014,21.28395]
[1780375595126,36.19,70902.79,34.7,0.25866,0.00014,21.25396]
[1780375601596,36.19,70903.64,34.7,0.25879,0.00014,21.25972]
[1780375601616,36.19,70903.64,34.7,0.25879,0.00014,21.25972]
[1780375607107,36.2,70905.38,34.7,0.25904,0.00014,21.27093]
[1780375608670,36.2,70905.38,34.7,0.25904,0.00014,21.27093]
[1780375609121,36.2,70900.89,34.7,0.25843,0.00014,21.24377]
[1780375610285,36.2,70900.89,34.7,0.25843,0.00014,21.24377]
[1780375611074,36.2,70898.01,34.7,0.25804,0.00014,21.2263]
[1780375611538,36.2,70898.01,34.7,0.25804,0.00014,21.2263]
[1780375616226,36.2,70897.46,34.7,0.25798,0.00014,21.22353]
[1780375616830,36.2,70896.67,34.7,0.25788,0.00014,21.21896]
[1780375617902,36.2,70895.74,34.7,0.25775,0.00014,21.21328]
[1780375623120,36.2,70891.69,34.7,0.25722,0.00014,21.18922]
[1780375628811,36.21,70894.18,34.7,0.25758,0.00014,21.20532]
[1780375634297,36.21,70901.81,34.7,0.25863,0.00014,21.25263]
[1780375634931,36.21,70901.81,34.7,0.25863,0.00014,21.25263]
[1780375635808,36.21,70902.26,34.7,0.2587,0.00014,21.25547]
[1780375640937,36.21,70911.82,34.7,0.26001,0.00014,21.3139]
[1780375647448,36.21,70910.64,34.7,0.25985,0.00014,21.30697]
[1780375649017,36.21,70905.18,34.7,0.25911,0.00014,21.27388]
[1780375650886,36.21,70903.12,34.7,0.25883,0.00014,21.26146]
[1780375652661,36.21,70903.45,34.7,0.25885,0.00014,21.26015]
[1780375653753,36.21,70902.79,34.7,0.25877,0.00014,21.2563]
[1780375656756,36.21,70899.08,34.7,0.25827,0.00014,21.23397]
[1780375656761,36.21,70899.08,34.7,0.25827,0.00014,21.23397]
[1780375657753,36.22,70898.95,34.7,0.25826,0.00014,21.23339]
[1780375660250,36.22,70897.04,34.7,0.258,0.00014,21.22186]
[1780375662750,36.22,70891.51,34.7,0.25725,0.00014,21.18836]
[1780375667805,36.22,70892.37,34.7,0.25738,0.00014,21.19398]
[1780375669243,36.22,70890.97,34.7,0.25719,0.00014,21.18551]
[1780375674581,36.22,70892.44,34.7,0.25741,0.00014,21.19533]
[1780375679616,36.22,70896.0,34.7,0.25791,0.00014,21.21772]
[1780375681256,36.23,70896.56,34.7,0.25799,0.00014,21.22138]
[1780375683905,36.23,70897.37,34.7,0.25811,0.00014,21.22665]
[1780375684651,36.23,70908.81,34.7,0.25967,0.00014,21.29629]
[1780375684849,36.23,70908.81,34.7,0.25967,0.00014,21.29629]
[1780375684858,36.23,70908.81,34.7,0.25967,0.00014,21.29629]
[1780375686792,36.23,70909.09,34.7,0.25971,0.00014,21.29807]
[1780375692708,36.23,70913.42,34.7,0.2603,0.00014,21.32439]
[1780375697743,36.23,70912.99,34.7,0.26024,0.00014,21.32179]
[1780375699214,36.23,70912.4,34.7,0.26016,0.00014,21.31822]
[1780375700645,36.23,70912.7,34.7,0.2602,0.00014,21.32006]
[1780375702732,36.23,70903.4,34.7,0.25894,0.00014,21.26369]
[1780375702795,36.23,70903.4,34.7,0.25894,0.00014,21.26369]
[1780375704884,36.23,70900.2,34.7,0.2585,0.00014,21.2443]
[1780375706939,36.23,70901.51,34.7,0.25868,0.00014,21.25244]
[1780375709207,36.23,70899.47,34.7,0.25841,0.00014,21.24013]
[1780375715868,36.23,70898.17,34.7,0.25823,0.00014,21.22954]
[1780375716793,36.23,70898.17,34.7,0.25823,0.00014,21.22954]
[1780375718148,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718156,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718249,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718459,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718565,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718580,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718601,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718750,36.23,70897.82,34.7,0.25818,0.00014,21.22751]
[1780375718700,36.23,70894.87,34.7,0.25778,0.00014,21.20966]
[1780375719426,36.23,70894.87,34.7,0.25778,0.00014,21.20966]
[1780375719934,36.23,70886.63,34.7,0.25667,0.00014,21.15941]
[1780375720383,36.23,70873.43,34.7,0.25488,0.00013,21.07857]
[1780375721016,36.23,70873.43,34.7,0.25488,0.00013,21.07857]
[1780375721149,36.23,70873.43,34.7,0.25488,0.00013,21.07857]
[1780375723136,36.23,70869.41,34.7,0.25435,0.00013,21.05414]
[1780375728376,36.24,70868.7,34.7,0.25427,0.00013,21.05076]
[1780375728671,36.24,70868.7,34.7,0.25427,0.00013,21.05076]
[1780375729010,36.24,70867.56,34.7,0.25413,0.00013,21.04415]
[1780375730946,36.24,70855.0,34.7,0.25244,0.00013,20.9669]
[1780375736017,36.24,70851.73,34.7,0.25203,0.00013,20.94793]
[1780375741047,36.25,70852.23,34.7,0.25212,0.00013,20.95211]
[1780375746082,36.25,70854.97,34.7,0.25252,0.00013,20.97008]
[1780375751117,36.26,70860.41,34.7,0.25327,0.00013,21.00459]
[1780375756152,36.26,70860.84,34.7,0.25335,0.00013,21.00806]
[1780375758370,36.26,70860.84,34.7,0.25335,0.00013,21.00806]
[1780375764208,36.26,70861.05,34.7,0.2534,0.00013,21.01058]
[1780375769201,36.27,70857.76,34.7,0.25297,0.00013,20.99093]
[1780375772148,36.27,70857.84,34.7,0.25299,0.00013,20.99184]
[1780375775056,36.27,70855.49,34.7,0.25268,0.00013,20.97497]
[1780375780237,36.28,70853.05,34.7,0.25238,0.00013,20.96115]
[1780375780320,36.28,70852.32,34.7,0.25228,0.00013,20.95664]
[1780375780966,36.28,70852.32,34.7,0.25228,0.00013,20.95664]
[1780375780979,36.28,70852.32,34.7,0.25228,0.00013,20.95664]
[1780375782233,36.28,70847.75,34.7,0.25167,0.00013,20.92862]
[1780375782258,36.28,70847.75,34.7,0.25167,0.00013,20.92862]
[1780375786226,36.28,70840.58,34.7,0.25073,0.00013,20.8852]
[1780375786719,36.28,70840.58,34.7,0.25073,0.00013,20.8852]
[1780375790020,36.28,70842.33,34.7,0.25099,0.00013,20.89712]
[1780375790264,36.28,70842.33,34.7,0.25099,0.00013,20.89712]
[1780375790291,36.28,70842.33,34.7,0.25099,0.00013,20.89712]
[1780375792538,36.29,70831.88,34.7,0.24961,0.00013,20.83288]
[1780375792549,36.29,70831.88,34.7,0.24961,0.00013,20.83288]
[1780375792582,36.29,70831.88,34.7,0.24961,0.00013,20.83288]
[1780375798446,36.29,70830.35,34.7,0.24946,0.00013,20.82567]
[1780375799269,36.29,70830.35,34.7,0.24946,0.00013,20.82567]
[1780375799453,36.3,70829.46,34.7,0.24934,0.00013,20.82047]
[1780375804789,36.3,70826.99,34.7,0.24904,0.00013,20.8061]
[1780375806214,36.3,70826.74,34.7,0.24902,0.00013,20.80507]
[1780375806502,36.3,70826.68,34.7,0.24901,0.00013,20.80495]
[1780375809259,36.3,70827.19,34.7,0.2491,0.00013,20.80883]
[1780375809753,36.31,70822.84,34.7,0.24853,0.00013,20.78215]
[1780375814804,36.31,70822.7,34.7,0.24853,0.00013,20.78213]
[1780375820162,36.31,70823.58,34.7,0.24867,0.00013,20.78888]
[1780375820771,36.31,70823.58,34.7,0.24867,0.00013,20.78888]
[1780375820968,36.31,70823.68,34.7,0.2487,0.00013,20.78992]
[1780375826536,36.31,70825.33,34.7,0.24892,0.00013,20.80024]
[1780375832686,36.31,70827.08,34.7,0.24913,0.00013,20.80774]
[1780375833132,36.31,70827.08,34.7,0.24913,0.00013,20.80774]
[1780375833271,36.31,70827.08,34.7,0.24913,0.00013,20.80774]
[1780375833693,36.31,70829.84,34.7,0.24949,0.00013,20.82487]
[1780375837166,36.32,70833.7,34.7,0.25003,0.00013,20.84977]
[1780375842372,36.32,70834.67,34.7,0.25019,0.00013,20.85696]
[1780375842849,36.32,70834.67,34.7,0.25019,0.00013,20.85696]
[1780375849003,36.33,70836.43,34.7,0.25048,0.00013,20.87041]
[1780375857263,36.34,70838.06,34.7,0.25074,0.00013,20.88266]
[1780375862897,36.35,70839.52,34.7,0.25097,0.00013,20.89317]
[1780375865985,36.35,70832.44,34.7,0.25005,0.00013,20.85013]
[1780375866965,36.35,70832.12,34.7,0.25001,0.00013,20.84844]
[1780375867341,36.35,70826.14,34.7,0.24921,0.00013,20.81138]
[1780375869661,36.35,70817.03,34.7,0.248,0.00013,20.7546]
[1780375875995,36.35,70816.97,34.7,0.24799,0.00013,20.75407]
[1780375879329,36.35,70817.75,34.7,0.24809,0.00013,20.75886]
[1780375879867,36.35,70814.98,34.7,0.24772,0.00013,20.7415]
[1780375881393,36.35,70813.92,34.7,0.24758,0.00013,20.7349]
[1780375887074,36.34,70816.49,34.7,0.2479,0.00013,20.74993]
[1780375890260,36.34,70815.88,34.7,0.24781,0.00013,20.74582]
[1780375896137,36.34,70810.01,34.7,0.24698,0.00013,20.70486]
[1780375901172,36.34,70811.92,34.7,0.24722,0.00013,20.71614]
[1780375903259,36.34,70810.32,34.7,0.24701,0.00013,20.70604]
[1780375903359,36.34,70810.32,34.7,0.24701,0.00013,20.70604]
[1780375906603,36.34,70806.75,34.7,0.24653,0.00013,20.68343]
[1780375906897,36.34,70806.75,34.7,0.24653,0.00013,20.68343]
[1780375907205,36.34,70806.34,34.7,0.24647,0.00013,20.68078]
[1780375907496,36.34,70806.34,34.7,0.24647,0.00013,20.68078]
[1780375909270,36.33,70799.59,34.7,0.24558,0.00013,20.63842]
[1780375915271,36.33,70797.63,34.7,0.24531,0.00013,20.6259]
[1780375919541,36.33,70798.68,34.7,0.24545,0.00013,20.63238]
[1780375925464,36.33,70796.77,34.7,0.24519,0.00013,20.62025]
[1780375925568,36.33,70796.77,34.7,0.24519,0.00013,20.62025]
[1780375931383,36.33,70802.76,34.7,0.24598,0.00013,20.65744]
[1780375936417,36.33,70803.27,34.7,0.24604,0.00013,20.66032]
[1780375937473,36.33,70803.27,34.7,0.24604,0.00013,20.66032]
[1780375940166,36.33,70798.01,34.7,0.24534,0.00013,20.62722]
[1780375940177,36.33,70798.01,34.7,0.24534,0.00013,20.62722]
[1780375940494,36.33,70798.01,34.7,0.24534,0.00013,20.62722]
[1780375944535,36.33,70794.52,34.7,0.24488,0.00013,20.60528]
[1780375949547,36.33,70796.01,34.7,0.24507,0.00013,20.61457]
[1780375949628,36.33,70796.01,34.7,0.24507,0.00013,20.61457]
[1780375949716,36.33,70796.01,34.7,0.24507,0.00013,20.61457]
[1780375949745,36.33,70796.01,34.7,0.24507,0.00013,20.61457]
[1780375949758,36.33,70796.01,34.7,0.24507,0.00013,20.61457]
[1780375949807,36.33,70796.01,34.7,0.24507,0.00013,20.61457]
[1780375949956,36.33,70796.01,34.7,0.24507,0.00013,20.61457]
[1780375949835,36.33,70795.82,34.7,0.24505,0.00013,20.61336]
[1780375950996,36.33,70795.82,34.7,0.24505,0.00013,20.61336]
[1780375951609,36.33,70789.96,34.7,0.24427,0.00013,20.5765]
[1780375952029,36.33,70788.48,34.7,0.24405,0.00013,20.56367]
[1780375952506,36.33,70788.48,34.7,0.24405,0.00013,20.56367]
[1780375952514,36.33,70788.48,34.7,0.24405,0.00013,20.56367]
[1780375952806,36.33,70788.48,34.7,0.24405,0.00013,20.56367]
[1780375952889,36.33,70787.96,34.7,0.24398,0.00013,20.56033]
[1780375958162,36.33,70782.73,34.7,0.24328,0.00013,20.52696]
[1780375959946,36.33,70781.63,34.7,0.24313,0.00013,20.51995]
[1780375966014,36.32,70781.1,34.7,0.24305,0.00013,20.51601]
[1780375966672,36.32,70782.08,34.7,0.24317,0.00013,20.52206]
[1780375970427,36.32,70784.17,34.7,0.24344,0.00013,20.53472]
[1780375971855,36.32,70784.17,34.7,0.24344,0.00013,20.5346]
[1780375976895,36.32,70787.26,34.7,0.24383,0.00013,20.55338]
[1780375982766,36.32,70786.11,34.7,0.24366,0.00013,20.54518]
[1780375987836,36.31,70786.34,34.7,0.24368,0.00013,20.54623]
[1780375988351,36.31,70786.34,34.7,0.24367,0.00013,20.54596]
[1780375992006,36.31,70790.07,34.7,0.24416,0.00013,20.56911]
[1780375992140,36.31,70789.74,34.7,0.24411,0.00013,20.56694]
[1780375992180,36.31,70789.74,34.7,0.24411,0.00013,20.56694]
[1780375992271,36.31,70789.74,34.7,0.24411,0.00013,20.56694]
[1780375992276,36.31,70789.74,34.7,0.24411,0.00013,20.56694]
[1780375992343,36.31,70789.74,34.7,0.24411,0.00013,20.56694]
[1780375992403,36.31,70789.74,34.7,0.24411,0.00013,20.56694]
[1780375992447,36.31,70789.74,34.7,0.24411,0.00013,20.56694]
[1780375992838,36.31,70796.14,34.7,0.24495,0.00013,20.607]
[1780375993112,36.31,70796.14,34.7,0.24495,0.00013,20.607]
[1780375993413,36.31,70796.14,34.7,0.24495,0.00013,20.607]
[1780375993571,36.31,70796.14,34.7,0.24495,0.00013,20.607]
[1780375994363,36.31,70802.68,34.7,0.24582,0.00013,20.64799]
[1780375995200,36.31,70811.02,34.7,0.24692,0.00013,20.7001]
[1780375997363,36.31,70823.53,34.7,0.24858,0.00013,20.77772]
[1780376002448,36.31,70818.65,34.7,0.24791,0.00013,20.74663]
[1780376004072,36.31,70819.2,34.7,0.24798,0.00013,20.74987]
[1780376006332,36.31,70818.58,34.7,0.24789,0.00013,20.74557]
[1780376009297,36.3,70827.86,34.7,0.24911,0.00013,20.80282]
[1780376012161,36.3,70826.42,34.7,0.24888,0.00013,20.78963]
[1780376018016,36.3,70825.9,34.7,0.24878,0.00013,20.78527]
[1780376023051,36.29,70820.09,34.7,0.24799,0.00013,20.74832]
[1780376028086,36.29,70818.63,34.7,0.24778,0.00013,20.7385]
[1780376033121,36.29,70820.09,34.7,0.24796,0.00013,20.7469]
[1780376038158,36.29,70820.08,34.7,0.24794,0.00013,20.74611]
[1780376043193,36.28,70820.14,34.7,0.24793,0.00013,20.74575]
[1780376048228,36.28,70818.35,34.7,0.24768,0.00013,20.73391]
[1780376054347,36.28,70818.31,34.7,0.24766,0.00013,20.73315]
[1780376059492,36.28,70820.12,34.7,0.24789,0.00013,20.74362]
[1780376065527,36.28,70820.15,34.7,0.24788,0.00013,20.74352]
[1780376071389,36.27,70820.1,34.7,0.24782,0.00013,20.73828]
[1780376076424,36.27,70820.13,34.7,0.24781,0.00013,20.73779]
[1780376081459,36.27,70818.88,34.7,0.24763,0.00013,20.72936]
[1780376086494,36.26,70818.88,34.7,0.24761,0.00013,20.72875]
[1780376088638,36.26,70818.88,34.7,0.24761,0.00013,20.72875]
[1780376088657,36.26,70818.88,34.7,0.24761,0.00013,20.72875]
[1780376092514,36.26,70817.44,34.7,0.24741,0.00013,20.71916]
[1780376098114,36.26,70817.52,34.7,0.24742,0.00013,20.71955]
[1780376100304,36.26,70817.62,34.7,0.24741,0.00013,20.7194]
[1780376100924,36.26,70817.62,34.7,0.24741,0.00013,20.7194]
[1780376101029,36.26,70817.62,34.7,0.24741,0.00013,20.7194]
[1780376101125,36.26,70811.33,34.7,0.24657,0.00013,20.67986]
[1780376101212,36.26,70811.33,34.7,0.24657,0.00013,20.67986]
[1780376101973,36.26,70798.51,34.7,0.24487,0.00013,20.59953]
[1780376105016,36.26,70793.62,34.7,0.24422,0.00013,20.56839]
[1780376105613,36.26,70793.91,34.7,0.24425,0.00013,20.57007]
[1780376106211,36.25,70793.12,34.7,0.24415,0.00013,20.56497]
[1780376106875,36.25,70778.35,34.7,0.2422,0.00013,20.47176]
[1780376110391,36.25,70773.96,34.7,0.24162,0.00013,20.44385]
[1780376111003,36.25,70773.96,34.7,0.24162,0.00013,20.44385]
[1780376111104,36.25,70773.15,34.7,0.24151,0.00013,20.43871]
[1780376111878,36.25,70773.15,34.7,0.24151,0.00013,20.43871]
[1780376111935,36.25,70769.11,34.7,0.24098,0.00013,20.41314]
[1780376116714,36.25,70765.62,34.7,0.24051,0.00013,20.39029]
[1780376117084,36.25,70765.62,34.7,0.24051,0.00013,20.39029]
[1780376117087,36.25,70765.62,34.7,0.24051,0.00013,20.39029]
[1780376117249,36.25,70765.47,34.7,0.24048,0.00013,20.38901]
[1780376117907,36.25,70754.04,34.7,0.23898,0.00013,20.31645]
[1780376118684,36.25,70754.04,34.7,0.23898,0.00013,20.31645]
[1780376123767,36.25,70749.95,34.7,0.23844,0.00013,20.28996]
[1780376128752,36.25,70750.04,34.7,0.23845,0.00013,20.29031]
[1780376133839,36.25,70758.33,34.7,0.2395,0.00013,20.33922]
[1780376134748,36.25,70758.33,34.7,0.2395,0.00013,20.33922]
[1780376140628,36.24,70763.89,34.7,0.24021,0.00013,20.37381]
[1780376141392,36.24,70767.65,34.7,0.2407,0.00013,20.3975]
[1780376143451,36.24,70770.73,34.7,0.2411,0.00013,20.4167]
[1780376148947,36.24,70769.75,34.7,0.24094,0.00013,20.40932]
[1780376152975,36.24,70757.94,34.7,0.23938,0.00013,20.33369]
[1780376157391,36.23,70759.76,34.7,0.23961,0.00013,20.34481]
[1780376162023,36.23,70760.24,34.7,0.23966,0.00013,20.3474]
[1780376164763,36.23,70768.2,34.7,0.2407,0.00013,20.3976]
[1780376170100,36.23,70766.51,34.7,0.24046,0.00013,20.38602]
[1780376171364,36.23,70762.93,34.7,0.23998,0.00013,20.36316]
[1780376172215,36.23,70762.93,34.7,0.23998,0.00013,20.36316]
[1780376172240,36.23,70761.37,34.7,0.23978,0.00013,20.35314]
[1780376172262,36.23,70761.37,34.7,0.23978,0.00013,20.35314]
[1780376175014,36.23,70752.01,34.7,0.23855,0.00013,20.2934]
[1780376180841,36.23,70751.54,34.7,0.23848,0.00013,20.29001]
[1780376181038,36.23,70751.54,34.7,0.23848,0.00013,20.29001]
[1780376181072,36.23,70751.54,34.7,0.23848,0.00013,20.29001]
[1780376182969,36.23,70748.7,34.7,0.23811,0.00013,20.27182]
[1780376182974,36.23,70748.7,34.7,0.23811,0.00013,20.27182]
[1780376188228,36.22,70752.04,34.7,0.23854,0.00013,20.29278]
[1780376190110,36.22,70751.02,34.7,0.2384,0.00013,20.28623]
[1780376192827,36.22,70747.48,34.7,0.23791,0.00013,20.26015]
[1780376193136,36.22,70747.48,34.7,0.23791,0.00013,20.26015]
[1780376194377,36.22,70748.18,34.7,0.238,0.00013,20.26446]
[1780376196953,36.22,70747.51,34.7,0.23791,0.00013,20.25995]
[1780376202529,36.22,70742.12,34.7,0.23719,0.00013,20.22498]
[1780376207559,36.22,70742.56,34.7,0.23724,0.00013,20.22743]
[1780376212806,36.22,70741.68,34.7,0.23712,0.00013,20.22153]
[1780376215318,36.22,70741.3,34.7,0.23707,0.00013,20.219]
[1780376222474,36.22,70738.96,34.7,0.23677,0.00013,20.2043]
[1780376228064,36.22,70738.22,34.7,0.23668,0.00013,20.19972]
[1780376233894,36.22,70734.44,34.7,0.23619,0.00013,20.17581]
[1780376240601,36.22,70735.79,34.7,0.23638,0.00013,20.18502]
[1780376245168,36.22,70737.39,34.7,0.23659,0.00013,20.19544]
[1780376245191,36.22,70748.93,34.7,0.2381,0.00013,20.26916]
[1780376248241,36.22,70756.3,34.7,0.23906,0.00013,20.31611]
[1780376252347,36.22,70766.14,34.7,0.24031,0.00013,20.37466]
[1780376253595,36.22,70766.93,34.7,0.24041,0.00013,20.37953]
[1780376255640,36.22,70761.92,34.7,0.23975,0.00013,20.34743]
[1780376256381,36.22,70760.91,34.7,0.23961,0.00013,20.34086]
[1780376257559,36.22,70755.99,34.7,0.23897,0.00013,20.30946]
[1780376257605,36.22,70755.99,34.7,0.23897,0.00013,20.30946]
[1780376259868,36.22,70748.64,34.7,0.238,0.00013,20.26246]
[1780376259901,36.22,70748.64,34.7,0.238,0.00013,20.26246]
[1780376263142,36.22,70740.56,34.7,0.23695,0.00013,20.21082]
[1780376269953,36.22,70741.8,34.7,0.23711,0.00013,20.21888]
[1780376270046,36.22,70741.8,34.7,0.23711,0.00013,20.21888]
[1780376270087,36.22,70741.8,34.7,0.23711,0.00013,20.21888]
[1780376270279,36.22,70741.8,34.7,0.23711,0.00013,20.21888]
[1780376270139,36.22,70739.83,34.7,0.23686,0.00013,20.20634]
[1780376270346,36.22,70739.83,34.7,0.23686,0.00013,20.20634]
[1780376270438,36.22,70739.83,34.7,0.23686,0.00013,20.20634]
[1780376270441,36.22,70739.83,34.7,0.23686,0.00013,20.20634]
[1780376271336,36.22,70729.69,34.7,0.23554,0.00013,20.14127]
[1780376271822,36.22,70729.69,34.7,0.23554,0.00013,20.14127]
[1780376271834,36.22,70729.69,34.7,0.23554,0.00013,20.14127]
[1780376272970,36.22,70730.46,34.7,0.23564,0.00013,20.1462]
[1780376273498,36.22,70734.44,34.7,0.23615,0.00013,20.17159]
[1780376274258,36.22,70734.44,34.7,0.23615,0.00013,20.17159]
[1780376274229,36.22,70735.54,34.7,0.23629,0.00013,20.17852]
[1780376280049,36.22,70740.81,34.7,0.23697,0.00013,20.21192]
[1780376285833,36.22,70738.88,34.7,0.23671,0.00013,20.19907]
[1780376290914,36.21,70738.33,34.7,0.23663,0.00013,20.19522]
[1780376295997,36.21,70738.24,34.7,0.23661,0.00013,20.19427]
[1780376298325,36.21,70712.55,34.7,0.23328,0.00013,20.02932]
[1780376298758,36.21,70712.55,34.7,0.23328,0.00013,20.02932]
[1780376298777,36.21,70712.55,34.7,0.23328,0.00013,20.02932]
[1780376299007,36.21,70712.55,34.7,0.23328,0.00013,20.02932]
[1780376299250,36.21,70677.01,34.7,0.22871,0.00013,19.79952]
[1780376299447,36.21,70677.01,34.7,0.22871,0.00013,19.79952]
[1780376299612,36.21,70677.01,34.7,0.22871,0.00013,19.79952]
[1780376300222,36.21,70673.73,34.7,0.22829,0.00013,19.77801]
[1780376300727,36.21,70673.73,34.7,0.22829,0.00013,19.77801]
[1780376301185,36.21,70673.73,34.7,0.22829,0.00013,19.77801]
[1780376301194,36.21,70674.21,34.7,0.22835,0.00013,19.78115]
[1780376301435,36.21,70674.21,34.7,0.22835,0.00013,19.78115]
[1780376303979,36.21,70683.16,34.7,0.2295,0.00013,19.83933]
[1780376303994,36.21,70683.16,34.7,0.2295,0.00013,19.83933]
[1780376303996,36.21,70683.16,34.7,0.2295,0.00013,19.83933]
[1780376304061,36.21,70683.95,34.7,0.2296,0.00013,19.84446]
[1780376305639,36.21,70678.65,34.7,0.22892,0.00013,19.80998]
[1780376306591,36.21,70674.04,34.7,0.22832,0.00013,19.77993]
[1780376306653,36.21,70674.04,34.7,0.22832,0.00013,19.77993]
[1780376308115,36.21,70674.32,34.7,0.22836,0.00013,19.78168]
[1780376308348,36.21,70674.31,34.7,0.22836,0.00013,19.7816]
[1780376310126,36.21,70676.14,34.7,0.22859,0.00013,19.79349]
[1780376310423,36.21,70675.77,34.7,0.22854,0.00013,19.79111]
[1780376310801,36.21,70675.77,34.7,0.22854,0.00013,19.79111]
[1780376311824,36.21,70675.97,34.7,0.22855,0.00013,19.789]
[1780376315236,36.21,70676.93,34.7,0.22867,0.00013,19.79541]
[1780376315878,36.21,70678.24,34.7,0.22884,0.00013,19.80402]
[1780376317975,36.21,70688.56,34.7,0.23016,0.00013,19.87096]
[1780376320480,36.21,70690.84,34.7,0.23045,0.00013,19.88559]
[1780376320500,36.21,70690.84,34.7,0.23045,0.00013,19.88559]
[1780376321808,36.21,70697.32,34.7,0.23128,0.00013,19.92745]
[1780376321836,36.21,70697.32,34.7,0.23128,0.00013,19.92745]
[1780376321901,36.21,70697.32,34.7,0.23128,0.00013,19.92745]
[1780376322289,36.21,70708.51,34.7,0.23273,0.00013,19.99965]
[1780376325375,36.21,70718.78,34.7,0.23405,0.00013,20.06549]
[1780376326636,36.21,70718.88,34.7,0.23406,0.00013,20.06613]
[1780376334279,36.21,70721.89,34.7,0.23443,0.00013,20.08438]
[1780376339314,36.2,70719.22,34.7,0.23406,0.00013,20.06636]
[1780376344349,36.2,70720.65,34.7,0.23423,0.00013,20.07493]
[1780376349384,36.2,70721.4,34.7,0.23432,0.00013,20.07905]
[1780376353776,36.2,70721.0,34.7,0.23425,0.00013,20.07593]
[1780376359205,36.2,70726.88,34.7,0.235,0.00013,20.11305]
[1780376364564,36.19,70723.84,34.7,0.23459,0.00013,20.09255]
[1780376370288,36.19,70723.92,34.7,0.23458,0.00013,20.0923]
[1780376375871,36.19,70723.48,34.7,0.23448,0.00013,20.08513]
[1780376381608,36.18,70726.38,34.7,0.23483,0.00013,20.10266]
[1780376386643,36.18,70728.26,34.7,0.23506,0.00013,20.11391]
[1780376391744,36.18,70727.57,34.7,0.23496,0.00013,20.1088]
[1780376394071,36.18,70726.73,34.7,0.23484,0.00013,20.10307]
[1780376399734,36.17,70727.99,34.7,0.23498,0.00013,20.11002]
[1780376405033,36.17,70727.29,34.7,0.23487,0.00013,20.10471]
[1780376410650,36.17,70724.4,34.7,0.23448,0.00013,20.08538]
[1780376412548,36.17,70724.16,34.7,0.23444,0.00013,20.08356]
[1780376417763,36.17,70719.39,34.7,0.23381,0.00013,20.05228]
[1780376423115,36.16,70718.89,34.7,0.23374,0.00013,20.04866]
[1780376428554,36.16,70721.73,34.7,0.23409,0.00013,20.0662]
[1780376430759,36.16,70721.62,34.7,0.23407,0.00013,20.06526]
[1780376435991,36.16,70719.76,34.7,0.23379,0.00013,20.0492]
[1780376440846,36.16,70719.76,34.7,0.23379,0.00013,20.0492]
[1780376442837,36.16,70719.41,34.7,0.23373,0.00013,20.04635]
[1780376442856,36.16,70719.29,34.7,0.23372,0.00013,20.04548]
[1780376443827,36.16,70719.29,34.7,0.23372,0.00013,20.04548]
[1780376445680,36.16,70724.0,34.7,0.23432,0.00013,20.07538]
[1780376446743,36.16,70724.25,34.7,0.23435,0.00013,20.07677]
[1780376447075,36.15,70724.58,34.7,0.23438,0.00013,20.07865]
[1780376448398,36.15,70724.58,34.7,0.23438,0.00013,20.07865]
[1780376449196,36.15,70724.39,34.7,0.23435,0.00013,20.07718]
[1780376449237,36.15,70724.25,34.7,0.23434,0.00013,20.07627]
[1780376451981,36.15,70723.41,34.7,0.23422,0.00013,20.07063]
[1780376457148,36.15,70721.21,34.7,0.2339,0.00013,20.05488]
[1780376459785,36.15,70721.31,34.7,0.23391,0.00013,20.0551]
[1780376459805,36.15,70721.31,34.7,0.23391,0.00013,20.0551]
[1780376460284,36.15,70728.09,34.7,0.23478,0.00013,20.09852]
[1780376462484,36.15,70732.96,34.7,0.23541,0.00013,20.12971]
[1780376463314,36.14,70732.78,34.7,0.23538,0.00013,20.12823]
[1780376468694,36.14,70735.72,34.7,0.23576,0.00013,20.1467]
[1780376468699,36.14,70735.72,34.7,0.23576,0.00013,20.1467]
[1780376468868,36.14,70735.72,34.7,0.23576,0.00013,20.1467]
[1780376468882,36.14,70735.72,34.7,0.23576,0.00013,20.1467]
[1780376469712,36.14,70740.61,34.7,0.23639,0.00013,20.17798]
[1780376470721,36.14,70744.74,34.7,0.23693,0.00013,20.20434]
[1780376470748,36.14,70744.74,34.7,0.23693,0.00013,20.20434]
[1780376475889,36.14,70753.07,34.7,0.238,0.00013,20.2568]
[1780376475980,36.14,70753.07,34.7,0.238,0.00013,20.2568]
[1780376476000,36.14,70753.07,34.7,0.238,0.00013,20.2568]
[1780376476535,36.14,70754.58,34.7,0.23819,0.00013,20.26625]
[1780376476618,36.14,70754.58,34.7,0.23819,0.00013,20.26625]
[1780376477181,36.14,70754.58,34.7,0.23819,0.00013,20.26625]
[1780376477293,36.14,70747.13,34.7,0.23722,0.00013,20.21852]
[1780376482328,36.14,70746.04,34.7,0.23706,0.00013,20.21071]
[1780376487364,36.13,70751.12,34.7,0.2377,0.00013,20.24235]
[1780376488255,36.13,70751.12,34.7,0.2377,0.00013,20.24235]
[1780376488371,36.13,70741.89,34.7,0.23649,0.00013,20.18307]
[1780376490963,36.13,70735.25,34.7,0.23562,0.00013,20.14015]
[1780376491244,36.13,70735.25,34.7,0.23562,0.00013,20.14015]
[1780376493164,36.13,70738.72,34.7,0.23604,0.00013,20.15881]
[1780376493749,36.13,70737.09,34.7,0.23583,0.00013,20.14827]
[1780376499451,36.13,70735.81,34.7,0.23565,0.00013,20.13953]
[1780376504486,36.13,70739.97,34.7,0.23618,0.00013,20.16571]
[1780376505694,36.13,70739.75,34.7,0.23615,0.00013,20.16419]
[1780376508075,36.13,70738.51,34.7,0.23599,0.00013,20.15602]
[1780376509093,36.13,70745.85,34.7,0.23694,0.00013,20.20298]
[1780376514556,36.12,70746.52,34.7,0.23701,0.00013,20.20633]
[1780376519594,36.12,70746.72,34.7,0.23702,0.00013,20.20686]
[1780376521640,36.12,70746.54,34.7,0.23699,0.00013,20.20555]
[1780376521719,36.12,70746.54,34.7,0.23699,0.00013,20.20555]
[1780376521758,36.12,70746.54,34.7,0.23699,0.00013,20.20555]
[1780376521994,36.12,70745.44,34.7,0.23684,0.00013,20.19835]
[1780376522887,36.12,70731.12,34.7,0.23497,0.00013,20.10626]
[1780376525678,36.12,70727.62,34.7,0.23452,0.00013,20.08352]
[1780376526293,36.12,70727.62,34.7,0.23452,0.00013,20.08352]
[1780376526548,36.12,70725.48,34.7,0.23423,0.00013,20.06947]
[1780376527097,36.12,70725.48,34.7,0.23423,0.00013,20.06947]
[1780376527199,36.12,70715.13,34.7,0.23289,0.00013,20.00271]
[1780376528609,36.12,70715.13,34.7,0.23289,0.00013,20.00271]
[1780376528656,36.12,70713.94,34.7,0.23273,0.00013,19.99481]
[1780376528755,36.12,70713.94,34.7,0.23273,0.00013,19.99481]
[1780376528910,36.12,70713.94,34.7,0.23273,0.00013,19.99481]
[1780376529969,36.12,70710.71,34.7,0.23231,0.00013,19.97378]
[1780376530235,36.12,70710.71,34.7,0.23231,0.00013,19.97378]
[1780376530254,36.12,70700.81,34.7,0.23103,0.00013,19.90956]
[1780376532164,36.11,70698.18,34.7,0.23069,0.00013,19.89239]
[1780376536001,36.11,70694.08,34.7,0.23016,0.00013,19.86569]
[1780376536556,36.11,70694.08,34.7,0.23016,0.00013,19.86569]
[1780376539488,36.11,70693.03,34.7,0.23002,0.00013,19.85888]
[1780376541315,36.11,70690.83,34.7,0.22974,0.00013,19.84461]
[1780376541348,36.11,70690.83,34.7,0.22974,0.00013,19.84461]
[1780376541387,36.11,70690.83,34.7,0.22974,0.00013,19.84461]
[1780376541473,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376541830,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376542111,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376542233,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376542357,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376542394,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376542455,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376542461,36.11,70685.89,34.7,0.22911,0.00013,19.81251]
[1780376542690,36.11,70685.64,34.7,0.22908,0.00013,19.81091]
[1780376544587,36.11,70677.74,34.7,0.22806,0.00013,19.75942]
[1780376544625,36.11,70671.61,34.7,0.22728,0.00013,19.7194]
[1780376544633,36.11,70671.61,34.7,0.22728,0.00013,19.7194]
[1780376544636,36.11,70671.61,34.7,0.22728,0.00013,19.7194]
[1780376544731,36.11,70671.61,34.7,0.22728,0.00013,19.7194]
[1780376545567,36.11,70667.16,34.7,0.22671,0.00013,19.69029]
[1780376550864,36.11,70670.55,34.7,0.22714,0.00013,19.71236]
[1780376551181,36.11,70670.55,34.7,0.22714,0.00013,19.71236]
[1780376557272,36.11,70669.02,34.7,0.22691,0.00013,19.69856]
[1780376560554,36.11,70666.68,34.7,0.22661,0.00013,19.68313]
[1780376560801,36.11,70663.21,34.7,0.22617,0.00013,19.66037]
[1780376560820,36.11,70663.21,34.7,0.22617,0.00013,19.66037]
[1780376561154,36.11,70663.21,34.7,0.22617,0.00013,19.66037]
[1780376562556,36.11,70649.36,34.7,0.22441,0.00013,19.56971]
[1780376567933,36.11,70648.76,34.7,0.22434,0.00013,19.56628]
[1780376572124,36.11,70645.96,34.7,0.22399,0.00013,19.54821]
[1780376577039,36.12,70657.16,34.7,0.22542,0.00013,19.62208]
[1780376577625,36.12,70657.16,34.7,0.22542,0.00013,19.62208]
[1780376579014,36.12,70645.36,34.7,0.22393,0.00013,19.54487]
[1780376584051,36.12,70650.06,34.7,0.22453,0.00013,19.57621]
[1780376587790,36.12,70646.59,34.7,0.2241,0.00013,19.55374]
[1780376592931,36.12,70649.73,34.7,0.22451,0.00013,19.57479]
[1780376596515,36.12,70649.7,34.7,0.22451,0.00013,19.57486]
[1780376596680,36.12,70649.64,34.7,0.2245,0.00013,19.57465]
[1780376596857,36.12,70649.64,34.7,0.2245,0.00013,19.57465]
[1780376597099,36.12,70649.64,34.7,0.2245,0.00013,19.57465]
[1780376597661,36.12,70637.43,34.7,0.22296,0.00013,19.49446]
[1780376598645,36.12,70637.43,34.7,0.22296,0.00013,19.49446]
[1780376598653,36.12,70637.43,34.7,0.22296,0.00013,19.49446]
[1780376598486,36.12,70627.84,34.7,0.22175,0.00013,19.43137]
[1780376598735,36.12,70627.84,34.7,0.22175,0.00013,19.43137]
[1780376598900,36.12,70627.84,34.7,0.22175,0.00013,19.43137]
[1780376599230,36.12,70627.84,34.7,0.22175,0.00013,19.43137]
[1780376599982,36.12,70626.55,34.7,0.22158,0.00013,19.42292]
[1780376600157,36.12,70626.55,34.7,0.22158,0.00013,19.42292]
[1780376600258,36.12,70626.55,34.7,0.22158,0.00013,19.42292]
[1780376600833,36.12,70627.82,34.7,0.22174,0.00013,19.43133]
[1780376600901,36.12,70627.82,34.7,0.22174,0.00013,19.43133]
[1780376606011,36.12,70628.76,34.7,0.22186,0.00013,19.43753]
[1780376611495,36.12,70628.04,34.7,0.22177,0.00013,19.43283]
[1780376616700,36.12,70628.88,34.7,0.22185,0.00013,19.43495]
[1780376622320,36.12,70630.7,34.7,0.22208,0.00013,19.44698]
[1780376625388,36.12,70627.47,34.7,0.22168,0.00013,19.42571]
[1780376625482,36.12,70627.47,34.7,0.22168,0.00013,19.42571]
[1780376625536,36.12,70627.47,34.7,0.22168,0.00013,19.42571]
[1780376625631,36.12,70627.47,34.7,0.22168,0.00013,19.42571]
[1780376625837,36.12,70627.53,34.7,0.22169,0.00013,19.42614]
[1780376625976,36.12,70627.53,34.7,0.22169,0.00013,19.42614]
[1780376626019,36.12,70627.53,34.7,0.22169,0.00013,19.42614]
[1780376626687,36.12,70615.89,34.7,0.22022,0.00013,19.34929]
[1780376628657,36.12,70609.35,34.7,0.2194,0.00013,19.30609]
[1780376628929,36.12,70608.75,34.7,0.21932,0.00013,19.30211]
[1780376629620,36.12,70608.75,34.7,0.21932,0.00013,19.30211]
[1780376629779,36.12,70609.93,34.7,0.21947,0.00013,19.30994]
[1780376629999,36.12,70609.93,34.7,0.21947,0.00013,19.30994]
[1780376631411,36.12,70605.32,34.7,0.2189,0.00013,19.27953]
[1780376632228,36.12,70597.81,34.7,0.21796,0.00012,19.22981]
[1780376632282,36.12,70597.81,34.7,0.21796,0.00012,19.22981]
[1780376632535,36.12,70597.81,34.7,0.21796,0.00012,19.22981]
[1780376632960,36.12,70595.83,34.7,0.21771,0.00012,19.21676]
[1780376633109,36.12,70595.83,34.7,0.21771,0.00012,19.21676]
[1780376633342,36.12,70595.83,34.7,0.21771,0.00012,19.21676]
[1780376633398,36.12,70592.58,34.7,0.21731,0.00012,19.19533]
[1780376633842,36.12,70592.58,34.7,0.21731,0.00012,19.19533]
[1780376633867,36.12,70592.58,34.7,0.21731,0.00012,19.19533]
[1780376633981,36.12,70592.58,34.7,0.21731,0.00012,19.19533]
[1780376634404,36.12,70582.26,34.7,0.21602,0.00012,19.12686]
[1780376634795,36.12,70582.26,34.7,0.21602,0.00012,19.12686]
[1780376635086,36.12,70582.26,34.7,0.21602,0.00012,19.12686]
[1780376638624,36.12,70580.12,34.7,0.21576,0.00012,19.11291]
[1780376639208,36.12,70580.37,34.7,0.2158,0.00012,19.11483]
[1780376642345,36.13,70580.28,34.7,0.21579,0.00012,19.11448]
[1780376644504,36.13,70588.72,34.7,0.21685,0.00012,19.17084]
[1780376645008,36.13,70589.94,34.7,0.217,0.00012,19.17894]
[1780376647232,36.13,70587.13,34.7,0.21665,0.00012,19.16041]
[1780376649555,36.13,70588.75,34.7,0.21686,0.00012,19.17131]
[1780376649605,36.13,70588.75,34.7,0.21686,0.00012,19.17131]
[1780376649704,36.13,70588.75,34.7,0.21686,0.00012,19.17131]
[1780376649737,36.13,70590.53,34.7,0.21708,0.00012,19.1832]
[1780376650170,36.13,70590.53,34.7,0.21708,0.00012,19.1832]
[1780376650277,36.13,70590.53,34.7,0.21708,0.00012,19.1832]
[1780376650301,36.13,70590.53,34.7,0.21708,0.00012,19.1832]
[1780376650375,36.13,70590.53,34.7,0.21708,0.00012,19.1832]
[1780376652427,36.13,70589.61,34.7,0.21697,0.00012,19.17721]
[1780376652497,36.13,70589.61,34.7,0.21697,0.00012,19.17721]
[1780376652576,36.13,70589.61,34.7,0.21697,0.00012,19.17721]
[1780376652652,36.13,70589.61,34.7,0.21697,0.00012,19.17721]
[1780376652675,36.13,70592.98,34.7,0.21739,0.00012,19.19958]
[1780376653416,36.13,70592.98,34.7,0.21739,0.00012,19.19958]
[1780376655676,36.13,70601.0,34.7,0.21839,0.00012,19.25292]
[1780376656685,36.13,70602.07,34.7,0.21853,0.00013,19.26011]
[1780376659227,36.13,70609.74,34.7,0.21949,0.00013,19.31105]
[1780376659374,36.13,70609.74,34.7,0.21949,0.00013,19.31105]
[1780376659733,36.13,70609.74,34.7,0.21949,0.00013,19.31105]
[1780376661249,36.13,70611.26,34.7,0.21969,0.00013,19.32115]
[1780376663152,36.13,70602.49,34.7,0.21859,0.00013,19.26324]
[1780376664056,36.13,70602.45,34.7,0.21858,0.00013,19.26298]
[1780376664724,36.13,70599.77,34.7,0.21825,0.00012,19.24528]
[1780376667591,36.13,70599.11,34.7,0.21817,0.00012,19.24089]
[1780376667806,36.13,70598.76,34.7,0.21812,0.00012,19.23854]
[1780376667815,36.13,70598.76,34.7,0.21812,0.00012,19.23854]
[1780376667827,36.13,70598.76,34.7,0.21812,0.00012,19.23854]
[1780376668034,36.13,70598.76,34.7,0.21812,0.00012,19.23854]
[1780376668187,36.13,70598.76,34.7,0.21812,0.00012,19.23854]
[1780376668554,36.13,70598.76,34.7,0.21812,0.00012,19.23854]
[1780376668669,36.13,70598.76,34.7,0.21812,0.00012,19.23854]
[1780376668647,36.13,70586.58,34.7,0.21661,0.00012,19.1578]
[1780376669271,36.13,70586.58,34.7,0.21661,0.00012,19.1578]
[1780376669654,36.13,70576.03,34.7,0.21529,0.00012,19.0877]
[1780376672499,36.13,70569.78,34.7,0.2145,0.00012,19.04281]
[1780376674163,36.13,70564.15,34.7,0.21381,0.00012,19.00558]
[1780376674503,36.13,70564.15,34.7,0.21381,0.00012,19.00558]
[1780376674690,36.13,70563.35,34.7,0.21371,0.00012,19.00048]
[1780376675499,36.13,70563.35,34.7,0.21371,0.00012,19.00048]
[1780376675621,36.13,70563.35,34.7,0.21371,0.00012,19.00048]
[1780376675671,36.13,70563.35,34.7,0.21371,0.00012,19.00048]
[1780376678629,36.13,70557.82,34.7,0.21303,0.00012,18.96379]
[1780376678916,36.13,70557.72,34.7,0.21302,0.00012,18.96316]
[1780376679037,36.13,70557.72,34.7,0.21302,0.00012,18.96316]
[1780376680260,36.13,70554.06,34.7,0.21257,0.00012,18.93883]
[1780376682781,36.13,70540.9,34.7,0.21097,0.00012,18.85155]
[1780376682827,36.13,70540.9,34.7,0.21097,0.00012,18.85155]
[1780376682896,36.13,70540.9,34.7,0.21097,0.00012,18.85155]
[1780376682938,36.13,70540.9,34.7,0.21097,0.00012,18.85155]
[1780376683079,36.13,70540.9,34.7,0.21097,0.00012,18.85155]
[1780376683752,36.13,70535.86,34.7,0.21035,0.00012,18.81786]
[1780376683780,36.13,70535.86,34.7,0.21035,0.00012,18.81786]
[1780376684731,36.13,70535.86,34.7,0.21035,0.00012,18.81786]
[1780376687888,36.14,70529.55,34.7,0.20959,0.00012,18.7759]
[1780376688228,36.14,70529.55,34.7,0.20959,0.00012,18.7759]
[1780376688725,36.14,70529.55,34.7,0.20959,0.00012,18.7759]
[1780376688906,36.14,70524.08,34.7,0.20892,0.00012,18.73947]
[1780376688914,36.14,70524.08,34.7,0.20892,0.00012,18.73947]
[1780376690740,36.14,70518.4,34.7,0.20823,0.00012,18.70152]
[1780376690997,36.14,70514.45,34.7,0.20775,0.00012,18.67499]
[1780376691559,36.14,70519.91,34.7,0.20842,0.00012,18.71187]
[1780376692629,36.14,70519.91,34.7,0.20842,0.00012,18.71187]
[1780376692640,36.14,70519.91,34.7,0.20842,0.00012,18.71187]
[1780376692696,36.14,70519.62,34.7,0.20839,0.00012,18.71007]
[1780376694545,36.14,70521.99,34.7,0.20868,0.00012,18.72629]
[1780376694558,36.14,70521.99,34.7,0.20868,0.00012,18.72629]
[1780376694677,36.14,70522.98,34.7,0.20881,0.00012,18.73293]
[1780376695763,36.14,70522.98,34.7,0.20881,0.00012,18.73293]
[1780376695824,36.14,70519.74,34.7,0.20841,0.00012,18.71138]
[1780376695844,36.14,70519.74,34.7,0.20841,0.00012,18.71138]
[1780376697339,36.14,70517.9,34.7,0.20819,0.00012,18.69907]
[1780376697356,36.14,70517.9,34.7,0.20819,0.00012,18.69907]
[1780376698302,36.14,70515.44,34.7,0.20789,0.00012,18.68263]
[1780376702519,36.14,70520.95,34.7,0.20857,0.00012,18.71993]
[1780376702968,36.14,70517.58,34.7,0.20816,0.00012,18.69743]
[1780376704573,36.14,70517.06,34.7,0.2081,0.00012,18.69394]
[1780376709901,36.14,70518.68,34.7,0.20831,0.00012,18.70535]
[1780376714169,36.14,70522.61,34.7,0.20879,0.00012,18.73199]
[1780376714379,36.14,70522.61,34.7,0.20879,0.00012,18.73199]
[1780376714560,36.14,70522.61,34.7,0.20879,0.00012,18.73199]
[1780376714847,36.14,70519.33,34.7,0.20839,0.00012,18.71003]
[1780376715538,36.14,70519.33,34.7,0.20839,0.00012,18.71003]
[1780376715584,36.14,70505.51,34.7,0.20671,0.00012,18.61724]
[1780376716568,36.14,70505.51,34.7,0.20671,0.00012,18.61724]
[1780376716601,36.14,70505.51,34.7,0.20671,0.00012,18.61724]
[1780376716763,36.14,70505.51,34.7,0.20671,0.00012,18.61724]
[1780376716847,36.14,70505.67,34.7,0.20674,0.00012,18.61857]
[1780376717259,36.14,70505.67,34.7,0.20674,0.00012,18.61857]
[1780376717309,36.14,70505.67,34.7,0.20674,0.00012,18.61857]
[1780376718011,36.14,70508.8,34.7,0.20712,0.00012,18.63961]
[1780376720863,36.15,70518.92,34.7,0.20835,0.00012,18.70802]
[1780376725510,36.15,70516.49,34.7,0.20806,0.00012,18.692]
[1780376725772,36.15,70516.49,34.7,0.20806,0.00012,18.692]
[1780376725927,36.15,70513.86,34.7,0.20775,0.00012,18.67442]
[1780376729545,36.15,70507.95,34.7,0.20704,0.00012,18.63505]
[1780376733222,36.15,70511.93,34.7,0.2075,0.00012,18.6589]
[1780376733604,36.15,70511.93,34.7,0.2075,0.00012,18.6589]
[1780376733630,36.15,70511.93,34.7,0.2075,0.00012,18.6589]
[1780376738667,36.15,70516.05,34.7,0.20802,0.00012,18.68717]
[1780376744193,36.15,70514.07,34.7,0.20779,0.00012,18.67446]
[1780376746774,36.15,70522.76,34.7,0.20885,0.00012,18.73299]
[1780376747743,36.15,70527.53,34.7,0.20943,0.00012,18.7651]
[1780376752845,36.15,70535.71,34.7,0.21043,0.00012,18.8198]
[1780376758548,36.15,70531.09,34.7,0.20986,0.00012,18.78863]
[1780376759578,36.15,70532.11,34.7,0.20998,0.00012,18.79545]
[1780376762810,36.15,70535.11,34.7,0.21035,0.00012,18.81544]
[1780376767232,36.15,70533.91,34.7,0.2102,0.00012,18.8072]
[1780376767267,36.15,70533.91,34.7,0.2102,0.00012,18.8072]
[1780376767363,36.15,70533.91,34.7,0.2102,0.00012,18.8072]
[1780376767400,36.15,70533.91,34.7,0.2102,0.00012,18.8072]
[1780376768782,36.15,70519.02,34.7,0.20838,0.00012,18.70733]
[1780376770352,36.15,70516.62,34.7,0.20809,0.00012,18.6912]
[1780376770856,36.15,70516.62,34.7,0.20809,0.00012,18.6912]
[1780376771242,36.15,70516.68,34.7,0.2081,0.00012,18.69176]
[1780376774941,36.15,70513.21,34.7,0.20768,0.00012,18.66878]
[1780376779478,36.15,70508.29,34.7,0.2071,0.00012,18.63623]
[1780376782144,36.16,70511.11,34.7,0.20745,0.00012,18.65564]
[1780376782539,36.16,70511.11,34.7,0.20745,0.00012,18.65564]
[1780376788501,36.16,70511.12,34.7,0.20746,0.00012,18.65663]
[1780376789106,36.16,70511.12,34.7,0.20746,0.00012,18.65663]
[1780376794544,36.16,70512.91,34.7,0.20767,0.00012,18.66592]
[1780376797884,36.16,70514.32,34.7,0.20785,0.00012,18.67564]
[1780376799369,36.16,70515.9,34.7,0.20804,0.00012,18.68646]
[1780376802571,36.16,70525.46,34.7,0.20921,0.00012,18.75082]
[1780376802651,36.16,70525.46,34.7,0.20921,0.00012,18.75082]
[1780376803102,36.16,70526.54,34.7,0.20934,0.00012,18.75811]
[1780376803790,36.16,70526.54,34.7,0.20934,0.00012,18.75811]
[1780376803965,36.16,70529.98,34.7,0.20976,0.00012,18.78117]
[1780376804152,36.16,70529.98,34.7,0.20976,0.00012,18.78117]
[1780376804199,36.16,70529.98,34.7,0.20976,0.00012,18.78117]
[1780376804335,36.16,70529.98,34.7,0.20976,0.00012,18.78117]
[1780376804441,36.16,70529.98,34.7,0.20976,0.00012,18.78117]
[1780376804629,36.16,70547.27,34.7,0.21188,0.00012,18.89677]
[1780376805227,36.16,70547.27,34.7,0.21188,0.00012,18.89677]
[1780376807215,36.16,70550.27,34.7,0.21226,0.00012,18.91715]
[1780376807363,36.16,70550.27,34.7,0.21226,0.00012,18.91715]
[1780376809092,36.16,70561.19,34.7,0.21361,0.00012,18.99012]
[1780376809136,36.16,70561.19,34.7,0.21361,0.00012,18.99012]
[1780376809974,36.16,70568.18,34.7,0.21447,0.00012,19.03668]
[1780376810788,36.16,70568.18,34.7,0.21447,0.00012,19.03668]
[1780376814113,36.16,70574.53,34.7,0.21526,0.00012,19.07903]
[1780376814852,36.16,70574.4,34.7,0.21524,0.00012,19.07829]
[1780376817038,36.16,70573.0,34.7,0.21507,0.00012,19.06909]
[1780376817720,36.17,70570.52,34.7,0.21477,0.00012,19.0527]
[1780376820714,36.17,70565.84,34.7,0.21419,0.00012,19.02163]
[1780376820730,36.17,70565.84,34.7,0.21419,0.00012,19.02163]
[1780376820774,36.17,70565.84,34.7,0.21419,0.00012,19.02163]
[1780376821013,36.17,70565.62,34.7,0.21417,0.00012,19.02031]
[1780376821639,36.17,70565.62,34.7,0.21417,0.00012,19.02031]
[1780376823362,36.17,70568.95,34.7,0.21458,0.00012,19.04254]
[1780376823742,36.17,70568.95,34.7,0.21458,0.00012,19.04254]
[1780376823836,36.17,70568.95,34.7,0.21458,0.00012,19.04254]
[1780376824770,36.17,70550.1,34.7,0.21226,0.00012,18.91712]
[1780376828650,36.17,70549.86,34.7,0.21224,0.00012,18.91601]
[1780376828882,36.17,70549.86,34.7,0.21224,0.00012,18.91601]
[1780376833713,36.17,70550.09,34.7,0.21228,0.00012,18.91809]
[1780376833843,36.17,70550.09,34.7,0.21228,0.00012,18.91809]
[1780376834233,36.17,70544.53,34.7,0.21159,0.00012,18.88107]
[1780376834281,36.17,70544.53,34.7,0.21159,0.00012,18.88107]
[1780376834737,36.17,70544.53,34.7,0.21159,0.00012,18.88107]
[1780376834895,36.17,70532.08,34.7,0.21007,0.00012,18.79806]
[1780376838507,36.17,70529.17,34.7,0.20973,0.00012,18.77929]
[1780376838575,36.17,70529.17,34.7,0.20973,0.00012,18.77929]
[1780376838599,36.17,70529.17,34.7,0.20973,0.00012,18.77929]
[1780376838615,36.17,70529.17,34.7,0.20973,0.00012,18.77929]
[1780376838868,36.17,70528.15,34.7,0.20961,0.00012,18.77256]
[1780376841441,36.17,70523.74,34.7,0.20908,0.00012,18.74325]
[1780376841508,36.17,70523.74,34.7,0.20908,0.00012,18.74325]
[1780376843429,36.17,70523.52,34.7,0.20905,0.00012,18.74205]
[1780376845700,36.17,70525.14,34.7,0.20926,0.00012,18.75316]
[1780376847738,36.18,70526.03,34.7,0.20937,0.00012,18.75936]
[1780376848938,36.18,70540.34,34.7,0.21112,0.00012,18.85527]
[1780376851525,36.18,70543.43,34.7,0.2115,0.00012,18.87589]
[1780376851959,36.18,70542.88,34.7,0.21141,0.00012,18.8688]
[1780376856994,36.18,70544.64,34.7,0.21163,0.00012,18.88099]
[1780376859179,36.18,70544.72,34.7,0.21164,0.00012,18.88161]
[1780376859762,36.18,70544.72,34.7,0.21164,0.00012,18.88161]
[1780376861087,36.18,70544.71,34.7,0.21165,0.00012,18.88172]
[1780376864043,36.18,70554.57,34.7,0.21287,0.00012,18.94786]
[1780376868992,36.18,70555.16,34.7,0.21294,0.00012,18.95189]
[1780376869078,36.18,70555.11,34.7,0.21293,0.00012,18.95157]
[1780376873985,36.18,70555.58,34.7,0.21299,0.00012,18.95483]
[1780376879948,36.18,70557.25,34.7,0.2132,0.00012,18.96612]
[1780376885191,36.18,70561.78,34.7,0.21376,0.00012,18.99641]
[1780376890067,36.18,70568.94,34.7,0.21465,0.00012,19.04387]
[1780376895692,36.18,70566.19,34.7,0.2143,0.00012,19.0253]
[1780376895788,36.18,70566.19,34.7,0.2143,0.00012,19.0253]
[1780376896026,36.18,70565.92,34.7,0.21427,0.00012,19.02346]
[1780376896831,36.18,70565.92,34.7,0.21427,0.00012,19.02346]
[1780376897744,36.18,70557.35,34.7,0.21321,0.00012,18.96633]
[1780376898222,36.18,70550.27,34.7,0.21234,0.00012,18.91915]
[1780376901827,36.18,70550.45,34.7,0.21236,0.00012,18.92052]
[1780376906033,36.18,70550.8,34.7,0.21241,0.00012,18.92331]
[1780376911966,36.18,70550.52,34.7,0.21238,0.00012,18.92175]
[1780376912124,36.18,70550.57,34.7,0.21237,0.00012,18.91872]
[1780376915271,36.18,70560.37,34.7,0.21358,0.00012,18.98414]
[1780376920796,36.18,70559.94,34.7,0.21352,0.00012,18.98129]
[1780376926091,36.18,70559.03,34.7,0.21341,0.00012,18.97528]
[1780376929315,36.18,70559.15,34.7,0.21343,0.00012,18.97611]
[1780376932744,36.18,70555.15,34.7,0.21293,0.00012,18.94951]
[1780376938039,36.18,70558.0,34.7,0.21329,0.00012,18.96869]
[1780376938089,36.18,70559.52,34.7,0.21348,0.00012,18.97884]
[1780376938172,36.18,70559.52,34.7,0.21348,0.00012,18.97884]
[1780376938243,36.18,70559.52,34.7,0.21348,0.00012,18.97884]
[1780376943793,36.18,70569.13,34.7,0.21466,0.00012,19.04265]
[1780376948081,36.18,70574.2,34.7,0.21528,0.00012,19.07598]
[1780376948424,36.18,70574.2,34.7,0.21528,0.00012,19.07598]
[1780376948768,36.18,70574.2,34.7,0.21528,0.00012,19.07598]
[1780376948869,36.18,70579.54,34.7,0.21594,0.00012,19.11134]
[1780376949204,36.18,70579.54,34.7,0.21594,0.00012,19.11134]
[1780376949543,36.18,70579.54,34.7,0.21594,0.00012,19.11134]
[1780376949904,36.18,70582.7,34.7,0.21634,0.00012,19.13232]
[1780376950150,36.18,70582.7,34.7,0.21634,0.00012,19.13232]
[1780376950169,36.18,70582.7,34.7,0.21634,0.00012,19.13232]
[1780376950719,36.18,70582.7,34.7,0.21634,0.00012,19.13232]
[1780376950761,36.18,70589.52,34.7,0.21718,0.00012,19.17737]
[1780376951453,36.18,70589.52,34.7,0.21718,0.00012,19.17737]
[1780376951646,36.18,70589.52,34.7,0.21718,0.00012,19.17737]
[1780376951979,36.18,70594.56,34.7,0.21781,0.00012,19.21069]
[1780376957834,36.18,70598.46,34.7,0.21829,0.00012,19.23635]
[1780376962984,36.18,70601.06,34.7,0.21861,0.00012,19.25335]
[1780376963903,36.18,70601.25,34.7,0.21864,0.00012,19.2545]
[1780376969024,36.18,70603.57,34.7,0.21892,0.00013,19.26954]
[1780376969420,36.18,70603.57,34.7,0.21892,0.00013,19.26954]
[1780376973075,36.18,70597.45,34.7,0.21812,0.00012,19.22534]
[1780376973104,36.18,70597.34,34.7,0.21811,0.00012,19.22459]
[1780376976446,36.18,70593.08,34.7,0.21758,0.00012,19.19636]
[1780376979376,36.18,70602.31,34.7,0.21873,0.00013,19.25741]
[1780376983271,36.18,70605.95,34.7,0.21918,0.00013,19.28122]
[1780376985749,36.18,70601.39,34.7,0.21861,0.00012,19.25094]
[1780376987430,36.18,70598.62,34.7,0.21826,0.00012,19.23253]
[1780376989307,36.18,70608.21,34.7,0.21946,0.00013,19.29581]
[1780376993427,36.18,70607.6,34.7,0.21937,0.00013,19.29144]
[1780376993524,36.18,70607.6,34.7,0.21937,0.00013,19.29144]
[1780376994406,36.18,70609.37,34.7,0.21959,0.00013,19.30303]
[1780376994672,36.18,70609.37,34.7,0.21959,0.00013,19.30303]
[1780376995030,36.18,70609.37,34.7,0.21959,0.00013,19.30303]
[1780376995053,36.18,70609.37,34.7,0.21959,0.00013,19.30303]
[1780376995057,36.18,70609.37,34.7,0.21959,0.00013,19.30303]
[1780376995709,36.18,70603.86,34.7,0.2189,0.00013,19.26656]
[1780376996089,36.17,70594.92,34.7,0.21778,0.00012,19.20728]
[1780376997710,36.17,70595.65,34.7,0.21787,0.00012,19.21211]
[1780377001797,36.17,70589.64,34.7,0.21712,0.00012,19.17232]
[1780377006183,36.18,70587.28,34.7,0.21684,0.00012,19.15695]
[1780377009699,36.18,70590.6,34.7,0.21725,0.00012,19.17913]
[1780377011140,36.18,70588.4,34.7,0.21698,0.00012,19.16463]
[1780377011143,36.18,70588.4,34.7,0.21698,0.00012,19.16463]
[1780377012761,36.18,70584.02,34.7,0.21644,0.00012,19.13565]
[1780377013173,36.18,70577.98,34.7,0.21569,0.00012,19.09559]
[1780377015691,36.18,70575.79,34.7,0.21542,0.00012,19.08116]
[1780377018041,36.18,70577.11,34.7,0.21558,0.00012,19.09006]
[1780377022542,36.18,70588.72,34.7,0.21703,0.00012,19.16717]
[1780377022766,36.18,70588.72,34.7,0.21703,0.00012,19.16717]
[1780377027848,36.18,70590.32,34.7,0.21723,0.00012,19.17792]
[1780377029280,36.18,70592.69,34.7,0.21753,0.00012,19.19367]
[1780377030729,36.18,70593.18,34.7,0.21759,0.00012,19.19693]
[1780377036492,36.18,70594.51,34.7,0.21773,0.00012,19.20223]
[1780377038876,36.18,70599.22,34.7,0.21831,0.00012,19.23339]
[1780377044082,36.18,70601.99,34.7,0.21866,0.00012,19.25153]
[1780377049490,36.18,70607.04,34.7,0.21928,0.00013,19.28452]
[1780377051381,36.18,70610.45,34.7,0.21971,0.00013,19.30686]
[1780377051434,36.18,70610.45,34.7,0.21971,0.00013,19.30686]
[1780377052903,36.18,70610.67,34.7,0.21973,0.00013,19.30821]
[1780377052986,36.18,70615.18,34.7,0.22029,0.00013,19.33783]
[1780377058789,36.17,70620.32,34.7,0.22094,0.00013,19.37154]
[1780377060285,36.17,70621.01,34.7,0.22102,0.00013,19.37597]
[1780377062168,36.17,70629.06,34.7,0.22203,0.00013,19.42886]
[1780377062261,36.17,70632.3,34.7,0.22244,0.00013,19.45009]
[1780377064078,36.17,70638.91,34.7,0.22327,0.00013,19.4932]
[1780377064174,36.17,70644.85,34.7,0.22402,0.00013,19.53195]
[1780377064269,36.17,70644.85,34.7,0.22402,0.00013,19.53195]
[1780377067117,36.17,70651.67,34.7,0.22488,0.00013,19.57647]
[1780377068501,36.17,70649.96,34.7,0.22466,0.00013,19.56496]
[1780377070939,36.17,70653.49,34.7,0.2251,0.00013,19.58774]
[1780377071034,36.17,70653.49,34.7,0.2251,0.00013,19.58774]
[1780377071118,36.17,70654.03,34.7,0.22516,0.00013,19.5911]
[1780377071582,36.17,70654.03,34.7,0.22516,0.00013,19.5911]
[1780377071764,36.17,70654.03,34.7,0.22516,0.00013,19.5911]
[1780377071865,36.17,70655.26,34.7,0.22532,0.00013,19.59896]
[1780377072722,36.17,70655.26,34.7,0.22532,0.00013,19.59896]
[1780377077227,36.17,70665.45,34.7,0.22662,0.00013,19.66559]
[1780377077359,36.17,70665.45,34.7,0.22662,0.00013,19.66559]
[1780377078087,36.17,70665.45,34.7,0.22662,0.00013,19.66559]
[1780377078869,36.17,70668.11,34.7,0.22695,0.00013,19.68289]
[1780377078929,36.17,70669.06,34.7,0.22708,0.00013,19.68908]
[1780377079294,36.17,70669.06,34.7,0.22708,0.00013,19.68908]
[1780377080083,36.17,70669.17,34.7,0.22709,0.00013,19.68973]
[1780377081090,36.17,70669.17,34.7,0.22709,0.00013,19.68973]
[1780377081106,36.17,70669.17,34.7,0.22709,0.00013,19.68973]
[1780377081131,36.17,70669.17,34.7,0.22709,0.00013,19.68973]
[1780377081172,36.17,70669.4,34.7,0.22711,0.00013,19.69085]
[1780377084171,36.17,70663.99,34.7,0.22642,0.00013,19.65549]
[1780377084214,36.17,70663.99,34.7,0.22642,0.00013,19.65549]
[1780377084212,36.17,70658.09,34.7,0.22566,0.00013,19.61685]
[1780377084563,36.17,70658.09,34.7,0.22566,0.00013,19.61685]
[1780377085134,36.17,70645.21,34.7,0.22403,0.00013,19.53258]
[1780377088857,36.17,70638.93,34.7,0.22323,0.00013,19.49094]
[1780377094835,36.16,70645.26,34.7,0.22399,0.00013,19.52857]
[1780377100112,36.16,70647.49,34.7,0.22426,0.00013,19.5426]
[1780377100286,36.16,70647.41,34.7,0.22425,0.00013,19.54195]
[1780377102410,36.16,70654.91,34.7,0.2252,0.00013,19.59081]
[1780377102468,36.16,70654.91,34.7,0.2252,0.00013,19.59081]
[1780377102470,36.16,70654.91,34.7,0.2252,0.00013,19.59081]
[1780377103019,36.16,70653.07,34.7,0.22496,0.00013,19.57864]
[1780377106894,36.16,70653.82,34.7,0.22506,0.00013,19.58345]
[1780377106996,36.16,70653.73,34.7,0.22504,0.00013,19.58284]
[1780377108581,36.16,70653.79,34.7,0.22505,0.00013,19.58308]
[1780377108606,36.16,70653.79,34.7,0.22505,0.00013,19.58308]
[1780377108765,36.16,70654.07,34.7,0.22508,0.00013,19.58476]
[1780377110363,36.16,70657.99,34.7,0.22558,0.00013,19.61033]
[1780377115651,36.16,70652.14,34.7,0.22483,0.00013,19.57169]
[1780377120849,36.16,70651.55,34.7,0.22475,0.00013,19.56755]
[1780377121552,36.16,70651.55,34.7,0.22475,0.00013,19.56755]
[1780377121573,36.16,70651.55,34.7,0.22475,0.00013,19.56755]
[1780377121652,36.16,70651.55,34.7,0.22475,0.00013,19.56755]
[1780377121880,36.16,70651.55,34.7,0.22475,0.00013,19.56755]
[1780377121973,36.16,70651.07,34.7,0.22468,0.00013,19.56437]
[1780377123280,36.16,70648.48,34.7,0.22435,0.00013,19.54734]
[1780377126381,36.16,70650.3,34.7,0.22458,0.00013,19.55906]
[1780377126881,36.16,70650.3,34.7,0.22458,0.00013,19.55906]
[1780377126935,36.16,70650.3,34.7,0.22458,0.00013,19.55906]
[1780377126966,36.16,70650.3,34.7,0.22458,0.00013,19.55906]
[1780377127909,36.16,70653.21,34.7,0.22495,0.00013,19.57811]
[1780377127948,36.16,70653.21,34.7,0.22495,0.00013,19.57811]
[1780377128035,36.16,70653.21,34.7,0.22495,0.00013,19.57811]
[1780377128148,36.16,70659.04,34.7,0.22569,0.00013,19.61618]
[1780377133940,36.16,70666.04,34.7,0.22658,0.00013,19.66173]
[1780377138840,36.16,70666.84,34.7,0.22668,0.00013,19.6668]
[1780377138941,36.16,70667.01,34.7,0.2267,0.00013,19.66781]
[1780377139502,36.16,70667.01,34.7,0.2267,0.00013,19.66781]
[1780377144871,36.16,70666.44,34.7,0.22662,0.00013,19.66392]
[1780377150052,36.15,70669.18,34.7,0.22697,0.00013,19.68162]
[1780377155087,36.15,70671.9,34.7,0.22728,0.00013,19.69565]
[1780377160122,36.15,70667.88,34.7,0.22676,0.00013,19.66915]
[1780377164999,36.15,70667.09,34.7,0.22666,0.00013,19.66389]
[1780377165477,36.15,70674.51,34.7,0.22761,0.00013,19.71221]
[1780377168253,36.15,70680.74,34.7,0.2284,0.00013,19.75265]
[1780377168286,36.15,70680.74,34.7,0.2284,0.00013,19.75265]
[1780377168662,36.15,70681.43,34.7,0.22849,0.00013,19.75701]
[1780377170816,36.15,70692.17,34.7,0.22986,0.00013,19.82652]
[1780377175325,36.15,70693.89,34.7,0.23006,0.00013,19.83641]
[1780377178395,36.14,70693.05,34.7,0.22994,0.00013,19.83032]
[1780377179737,36.14,70690.67,34.7,0.22963,0.00013,19.81466]
[1780377179869,36.14,70690.67,34.7,0.22963,0.00013,19.81466]
[1780377181174,36.14,70688.69,34.7,0.22937,0.00013,19.80161]
[1780377181225,36.14,70688.69,34.7,0.22937,0.00013,19.80161]
[1780377181423,36.14,70680.38,34.7,0.2283,0.00013,19.74741]
[1780377186904,36.14,70674.38,34.7,0.22752,0.00013,19.70783]
[1780377192847,36.14,70678.69,34.7,0.22806,0.00013,19.73556]
[1780377199396,36.14,70682.18,34.7,0.22849,0.00013,19.75735]
[1780377201178,36.14,70682.18,34.7,0.22849,0.00013,19.75735]
[1780377201238,36.14,70682.18,34.7,0.22849,0.00013,19.75735]
[1780377201511,36.14,70682.25,34.7,0.2285,0.00013,19.75768]
[1780377204027,36.14,70684.81,34.7,0.22882,0.00013,19.77407]
[1780377207335,36.13,70679.23,34.7,0.2281,0.00013,19.73733]
[1780377207355,36.13,70678.66,34.7,0.22802,0.00013,19.7335]
[1780377207416,36.13,70678.66,34.7,0.22802,0.00013,19.7335]
[1780377207683,36.13,70678.66,34.7,0.22802,0.00013,19.7335]
[1780377208144,36.13,70678.66,34.7,0.22802,0.00013,19.7335]
[1780377209998,36.13,70669.81,34.7,0.22689,0.00013,19.6756]
[1780377214428,36.13,70666.18,34.7,0.22639,0.00013,19.64828]
[1780377214501,36.13,70666.18,34.7,0.22639,0.00013,19.64828]
[1780377219357,36.13,70678.24,34.7,0.22793,0.00013,19.72669]
[1780377219733,36.13,70678.24,34.7,0.22793,0.00013,19.72669]
[1780377222102,36.13,70680.09,34.7,0.22816,0.00013,19.73855]
[1780377224097,36.13,70681.0,34.7,0.22827,0.00013,19.74426]
[1780377226208,36.13,70685.61,34.7,0.22886,0.00013,19.77404]
[1780377231554,36.13,70688.03,34.7,0.22915,0.00013,19.78889]
[1780377236276,36.13,70691.52,34.7,0.22959,0.00013,19.8109]
[1780377238465,36.12,70690.94,34.7,0.22951,0.00013,19.80676]
[1780377238503,36.12,70690.94,34.7,0.22951,0.00013,19.80676]
[1780377238679,36.12,70690.94,34.7,0.22951,0.00013,19.80676]
[1780377238996,36.12,70693.3,34.7,0.2298,0.00013,19.82174]
[1780377239419,36.12,70693.3,34.7,0.2298,0.00013,19.82174]
[1780377242088,36.12,70697.42,34.7,0.23033,0.00013,19.84833]
[1780377242293,36.12,70697.42,34.7,0.23033,0.00013,19.84833]
[1780377242406,36.12,70699.69,34.7,0.23062,0.00013,19.86295]
[1780377242528,36.12,70699.69,34.7,0.23062,0.00013,19.86295]
[1780377242537,36.12,70699.69,34.7,0.23062,0.00013,19.86295]
[1780377242782,36.12,70699.69,34.7,0.23062,0.00013,19.86295]
[1780377242910,36.12,70699.69,34.7,0.23062,0.00013,19.86295]
[1780377242983,36.12,70699.69,34.7,0.23062,0.00013,19.86295]
[1780377243299,36.12,70709.86,34.7,0.23193,0.00013,19.9287]
[1780377243464,36.12,70709.86,34.7,0.23193,0.00013,19.9287]
[1780377243925,36.12,70709.86,34.7,0.23193,0.00013,19.9287]
[1780377243930,36.12,70709.86,34.7,0.23193,0.00013,19.9287]
[1780377244339,36.12,70709.86,34.7,0.23193,0.00013,19.9287]
[1780377244173,36.12,70722.35,34.7,0.23355,0.00013,20.00935]
[1780377244399,36.12,70722.35,34.7,0.23355,0.00013,20.00935]
[1780377244802,36.12,70722.35,34.7,0.23355,0.00013,20.00935]
[1780377246384,36.12,70732.94,34.7,0.23492,0.00013,20.07729]
[1780377246625,36.12,70732.94,34.7,0.23492,0.00013,20.07729]
[1780377246687,36.12,70732.94,34.7,0.23492,0.00013,20.07729]
[1780377246936,36.12,70732.94,34.7,0.23492,0.00013,20.07729]
[1780377247290,36.12,70732.94,34.7,0.23492,0.00013,20.07729]
[1780377247328,36.12,70732.94,34.7,0.23492,0.00013,20.07729]
[1780377247178,36.12,70739.21,34.7,0.23573,0.00013,20.11737]
[1780377248471,36.12,70742.69,34.7,0.23618,0.00013,20.13967]
[1780377248761,36.12,70742.69,34.7,0.23618,0.00013,20.13967]
[1780377249190,36.12,70742.69,34.7,0.23618,0.00013,20.13967]
[1780377249218,36.12,70742.69,34.7,0.23618,0.00013,20.13967]
[1780377255031,36.12,70750.17,34.7,0.23714,0.00013,20.18676]
[1780377255038,36.12,70750.17,34.7,0.23714,0.00013,20.18676]
[1780377255063,36.12,70750.52,34.7,0.23719,0.00013,20.18882]
[1780377255650,36.12,70750.52,34.7,0.23719,0.00013,20.18882]
[1780377259331,36.11,70746.52,34.7,0.23665,0.00013,20.16244]
[1780377259487,36.11,70744.73,34.7,0.23641,0.00013,20.15074]
[1780377260288,36.11,70744.73,34.7,0.23641,0.00013,20.15074]
[1780377260308,36.11,70744.73,34.7,0.23641,0.00013,20.15074]
[1780377260306,36.11,70742.52,34.7,0.23611,0.00013,20.13633]
[1780377260404,36.11,70742.52,34.7,0.23611,0.00013,20.13633]
[1780377265872,36.11,70750.15,34.7,0.23709,0.00013,20.18442]
[1780377266397,36.11,70750.15,34.7,0.23709,0.00013,20.18442]
[1780377266445,36.11,70750.15,34.7,0.23709,0.00013,20.18442]
[1780377267764,36.11,70744.41,34.7,0.23634,0.00013,20.14748]
[1780377267779,36.11,70744.41,34.7,0.23634,0.00013,20.14748]
[1780377267869,36.11,70744.41,34.7,0.23634,0.00013,20.14748]
[1780377268320,36.11,70736.99,34.7,0.23537,0.00013,20.09969]
[1780377269138,36.11,70736.99,34.7,0.23537,0.00013,20.09969]
[1780377269259,36.11,70736.99,34.7,0.23537,0.00013,20.09969]
[1780377269361,36.11,70737.86,34.7,0.23547,0.00013,20.10491]
[1780377270002,36.11,70737.86,34.7,0.23547,0.00013,20.10491]
[1780377270010,36.11,70737.86,34.7,0.23547,0.00013,20.10491]
[1780377270032,36.11,70737.86,34.7,0.23547,0.00013,20.10491]
[1780377270360,36.11,70737.86,34.7,0.23547,0.00013,20.10491]
[1780377270366,36.11,70736.9,34.7,0.23535,0.00013,20.09858]
[1780377270423,36.11,70736.9,34.7,0.23535,0.00013,20.09858]
[1780377271995,36.11,70732.66,34.7,0.23477,0.00013,20.06785]
[1780377272180,36.11,70732.66,34.7,0.23477,0.00013,20.06785]
[1780377272232,36.11,70732.66,34.7,0.23477,0.00013,20.06785]
[1780377272377,36.11,70732.66,34.7,0.23477,0.00013,20.06785]
[1780377272383,36.11,70732.51,34.7,0.23475,0.00013,20.06673]
[1780377273448,36.11,70727.57,34.7,0.2341,0.00013,20.03474]
[1780377278964,36.1,70729.38,34.7,0.23431,0.00013,20.04528]
[1780377280607,36.1,70730.69,34.7,0.23448,0.00013,20.05352]
[1780377280948,36.1,70730.69,34.7,0.23448,0.00013,20.05352]
[1780377281227,36.1,70730.69,34.7,0.23448,0.00013,20.05352]
[1780377284657,36.1,70728.86,34.7,0.23422,0.00013,20.04104]
[1780377285453,36.1,70727.32,34.7,0.23402,0.00013,20.03099]
[1780377290953,36.1,70724.06,34.7,0.23359,0.00013,20.00951]
[1780377294031,36.1,70726.53,34.7,0.2339,0.00013,20.0252]
[1780377294046,36.1,70726.53,34.7,0.2339,0.00013,20.0252]
[1780377300230,36.1,70718.06,34.7,0.2328,0.00013,19.97017]
[1780377300302,36.1,70718.06,34.7,0.2328,0.00013,19.97017]
[1780377301083,36.1,70717.92,34.7,0.23278,0.00013,19.96922]
[1780377302548,36.1,70716.99,34.7,0.23265,0.00013,19.96306]
[1780377305204,36.09,70721.22,34.7,0.2332,0.00013,19.99015]
[1780377305471,36.09,70717.46,34.7,0.23271,0.00013,19.96575]
[1780377305519,36.09,70717.46,34.7,0.23271,0.00013,19.96575]
[1780377305597,36.09,70717.46,34.7,0.23271,0.00013,19.96575]
[1780377305915,36.09,70717.46,34.7,0.23271,0.00013,19.96575]
[1780377305921,36.09,70717.46,34.7,0.23271,0.00013,19.96575]
[1780377306159,36.09,70704.13,34.7,0.23098,0.00013,19.8793]
[1780377306555,36.09,70704.13,34.7,0.23098,0.00013,19.8793]
[1780377310906,36.09,70701.66,34.7,0.23065,0.00013,19.86288]
[1780377313133,36.09,70703.34,34.7,0.23087,0.00013,19.87364]
[1780377313539,36.09,70702.63,34.7,0.23077,0.00013,19.86887]
[1780377314014,36.09,70702.63,34.7,0.23077,0.00013,19.86887]
[1780377314215,36.09,70700.28,34.7,0.23047,0.00013,19.85362]
[1780377317236,36.09,70687.83,34.7,0.22886,0.00013,19.77232]
[1780377319511,36.09,70683.02,34.7,0.22824,0.00013,19.74087]
[1780377324827,36.09,70689.28,34.7,0.22904,0.00013,19.78132]
[1780377326227,36.09,70689.34,34.7,0.22904,0.00013,19.78161]
[1780377331432,36.09,70697.45,34.7,0.23008,0.00013,19.83396]
[1780377336945,36.09,70697.48,34.7,0.23004,0.00013,19.83012]
[1780377342966,36.08,70694.92,34.7,0.2297,0.00013,19.81305]
[1780377346664,36.08,70694.14,34.7,0.2296,0.00013,19.80785]
[1780377350468,36.08,70703.52,34.7,0.23081,0.00013,19.86889]
[1780377356469,36.08,70705.66,34.7,0.23109,0.00013,19.88258]
[1780377359025,36.08,70705.83,34.7,0.2311,0.00013,19.88356]
[1780377360584,36.08,70700.84,34.7,0.23046,0.00013,19.85101]
[1780377361393,36.08,70700.84,34.7,0.23046,0.00013,19.85101]
[1780377361474,36.08,70698.05,34.7,0.23009,0.00013,19.83265]
[1780377363016,36.08,70686.4,34.7,0.22859,0.00013,19.75669]
[1780377365085,36.08,70686.82,34.7,0.22864,0.00013,19.75933]
[1780377365870,36.08,70686.76,34.7,0.22863,0.00013,19.75886]
[1780377365974,36.08,70686.76,34.7,0.22863,0.00013,19.75886]
[1780377366227,36.08,70686.76,34.7,0.22863,0.00013,19.75886]
[1780377366403,36.08,70686.76,34.7,0.22863,0.00013,19.75886]
[1780377366432,36.08,70686.76,34.7,0.22863,0.00013,19.75886]
[1780377366508,36.08,70683.45,34.7,0.22821,0.00013,19.73721]
[1780377366607,36.08,70683.45,34.7,0.22821,0.00013,19.73721]
[1780377366669,36.08,70683.45,34.7,0.22821,0.00013,19.73721]
[1780377366734,36.08,70683.45,34.7,0.22821,0.00013,19.73721]
[1780377366951,36.08,70683.45,34.7,0.22821,0.00013,19.73721]
[1780377367058,36.08,70683.45,34.7,0.22821,0.00013,19.73721]
[1780377367133,36.08,70672.76,34.7,0.22683,0.00013,19.66732]
[1780377368208,36.08,70672.76,34.7,0.22683,0.00013,19.66732]
[1780377368894,36.08,70665.04,34.7,0.22584,0.00013,19.61647]
[1780377369313,36.08,70665.04,34.7,0.22584,0.00013,19.61647]
[1780377369357,36.08,70665.04,34.7,0.22584,0.00013,19.61647]
[1780377369426,36.08,70663.3,34.7,0.22562,0.00013,19.60508]
[1780377371578,36.08,70664.71,34.7,0.2258,0.00013,19.61419]
[1780377373245,36.08,70665.38,34.7,0.22588,0.00013,19.61853]
[1780377373264,36.08,70665.38,34.7,0.22588,0.00013,19.61853]
[1780377373347,36.08,70667.69,34.7,0.22618,0.00013,19.63367]
[1780377373697,36.08,70667.69,34.7,0.22618,0.00013,19.63367]
[1780377373844,36.08,70663.42,34.7,0.22563,0.00013,19.60563]
[1780377375754,36.08,70660.24,34.7,0.22522,0.00013,19.58468]
[1780377375905,36.08,70660.24,34.7,0.22522,0.00013,19.58468]
[1780377381347,36.08,70652.54,34.7,0.22423,0.00013,19.53383]
[1780377382821,36.08,70654.13,34.7,0.22444,0.00013,19.54422]
[1780377382864,36.08,70654.13,34.7,0.22444,0.00013,19.54422]
[1780377382903,36.08,70656.14,34.7,0.22469,0.00013,19.55741]
[1780377388798,36.08,70659.87,34.7,0.22516,0.00013,19.58175]
[1780377388990,36.08,70659.94,34.7,0.22517,0.00013,19.58217]
[1780377391816,36.08,70666.75,34.7,0.22604,0.00013,19.62694]
[1780377391829,36.08,70666.75,34.7,0.22604,0.00013,19.62694]
[1780377391892,36.08,70663.32,34.7,0.22558,0.00013,19.60105]
[1780377393285,36.08,70663.32,34.7,0.22558,0.00013,19.60105]
[1780377394125,36.08,70658.58,34.7,0.22497,0.00013,19.56988]
[1780377394159,36.08,70658.58,34.7,0.22497,0.00013,19.56988]
[1780377394493,36.08,70658.58,34.7,0.22497,0.00013,19.56988]
[1780377394512,36.08,70658.58,34.7,0.22497,0.00013,19.56988]
[1780377395341,36.08,70657.8,34.7,0.22487,0.00013,19.56463]
[1780377395398,36.08,70647.23,34.7,0.22353,0.00013,19.49512]
[1780377396160,36.08,70647.23,34.7,0.22353,0.00013,19.49512]
[1780377397585,36.08,70644.33,34.7,0.22315,0.00013,19.47586]
[1780377401293,36.07,70644.57,34.7,0.22318,0.00013,19.47732]
[1780377406860,36.07,70645.19,34.7,0.22325,0.00013,19.48108]
[1780377409457,36.07,70645.88,34.7,0.22334,0.00013,19.48557]
[1780377411836,36.07,70644.89,34.7,0.22321,0.00013,19.47897]
[1780377412114,36.07,70644.89,34.7,0.22321,0.00013,19.47897]
[1780377413608,36.07,70641.58,34.7,0.22279,0.00013,19.45716]
[1780377419625,36.07,70639.75,34.7,0.22256,0.00013,19.44502]
[1780377423527,36.07,70635.87,34.7,0.22207,0.00013,19.41946]
[1780377423850,36.07,70637.3,34.7,0.22225,0.00013,19.4289]
[1780377424194,36.07,70637.3,34.7,0.22225,0.00013,19.4289]
[1780377424210,36.07,70637.3,34.7,0.22225,0.00013,19.4289]
[1780377424217,36.07,70637.3,34.7,0.22225,0.00013,19.4289]
[1780377424430,36.07,70637.3,34.7,0.22225,0.00013,19.4289]
[1780377424506,36.07,70637.3,34.7,0.22225,0.00013,19.4289]
[1780377424521,36.07,70637.3,34.7,0.22225,0.00013,19.4289]
[1780377424594,36.07,70636.29,34.7,0.22212,0.00013,19.42228]
[1780377424905,36.07,70636.29,34.7,0.22212,0.00013,19.42228]
[1780377425319,36.07,70636.29,34.7,0.22212,0.00013,19.42228]
[1780377425646,36.07,70627.87,34.7,0.22106,0.00013,19.36676]
[1780377427009,36.07,70632.46,34.7,0.22164,0.00013,19.39707]
[1780377427483,36.07,70632.46,34.7,0.22164,0.00013,19.39707]
[1780377427966,36.07,70633.05,34.7,0.22172,0.00013,19.40109]
[1780377431357,36.07,70631.64,34.7,0.22154,0.00013,19.3919]
[1780377431365,36.07,70631.64,34.7,0.22154,0.00013,19.3919]
[1780377431492,36.07,70631.64,34.7,0.22154,0.00013,19.3919]
[1780377431598,36.07,70630.38,34.7,0.22138,0.00013,19.38365]
[1780377432064,36.07,70630.38,34.7,0.22138,0.00013,19.38365]
[1780377433463,36.07,70627.3,34.7,0.22099,0.00013,19.36338]
[1780377434846,36.07,70625.08,34.7,0.22072,0.00013,19.34888]
[1780377434854,36.07,70625.08,34.7,0.22072,0.00013,19.34888]
[1780377435091,36.08,70623.41,34.7,0.22051,0.00013,19.33795]
[1780377440126,36.08,70621.67,34.7,0.2203,0.00013,19.32699]
[1780377443771,36.08,70621.57,34.7,0.22029,0.00013,19.32663]
[1780377443776,36.08,70621.57,34.7,0.22029,0.00013,19.32663]
[1780377443818,36.08,70621.57,34.7,0.22029,0.00013,19.32663]
[1780377443888,36.08,70621.57,34.7,0.22029,0.00013,19.32663]
[1780377444502,36.08,70625.1,34.7,0.22074,0.00013,19.35005]
[1780377448777,36.08,70628.85,34.7,0.22122,0.00013,19.37518]
[1780377449189,36.08,70628.99,34.7,0.22124,0.00013,19.37618]
[1780377454225,36.08,70628.67,34.7,0.22118,0.00013,19.3709]
[1780377459260,36.08,70630.33,34.7,0.2214,0.00013,19.38215]
[1780377464295,36.08,70627.69,34.7,0.22107,0.00013,19.36501]
[1780377469225,36.08,70636.53,34.7,0.22219,0.00013,19.42351]
[1780377469508,36.08,70636.53,34.7,0.22219,0.00013,19.42351]
[1780377469528,36.08,70636.7,34.7,0.22221,0.00013,19.42464]
[1780377471714,36.08,70644.95,34.7,0.22326,0.00013,19.47903]
[1780377477389,36.08,70648.62,34.7,0.22373,0.00013,19.50324]
[1780377478583,36.08,70648.62,34.7,0.22373,0.00013,19.50324]
[1780377482292,36.08,70647.82,34.7,0.22362,0.00013,19.49794]
[1780377482353,36.08,70647.82,34.7,0.22362,0.00013,19.49794]
[1780377485985,36.08,70657.21,34.7,0.22482,0.00013,19.55952]
[1780377490218,36.08,70657.48,34.7,0.22485,0.00013,19.56102]
[1780377495601,36.08,70649.64,34.7,0.22384,0.00013,19.50932]
[1780377496091,36.08,70650.81,34.7,0.22399,0.00013,19.517]
[1780377501254,36.08,70655.54,34.7,0.22459,0.00013,19.54788]
[1780377501380,36.08,70655.54,34.7,0.22459,0.00013,19.54788]
[1780377501477,36.08,70655.54,34.7,0.22459,0.00013,19.54788]
[1780377501562,36.08,70657.67,34.7,0.22486,0.00013,19.5618]
[1780377503576,36.08,70668.38,34.7,0.22623,0.00013,19.632]
[1780377508611,36.08,70667.64,34.7,0.22613,0.00013,19.62721]
[1780377509037,36.08,70667.64,34.7,0.22613,0.00013,19.62721]
[1780377509181,36.08,70667.64,34.7,0.22613,0.00013,19.62721]
[1780377509618,36.08,70654.3,34.7,0.22443,0.00013,19.53968]
[1780377515248,36.08,70650.36,34.7,0.2239,0.00013,19.51035]
[1780377518970,36.08,70651.29,34.7,0.22402,0.00013,19.51653]
[1780377518996,36.08,70651.29,34.7,0.22402,0.00013,19.51653]
[1780377521269,36.08,70662.59,34.7,0.22546,0.00013,19.59068]
[1780377522487,36.08,70662.59,34.7,0.22546,0.00013,19.59068]
[1780377522493,36.08,70664.2,34.7,0.22567,0.00013,19.60122]
[1780377524854,36.08,70664.59,34.7,0.22572,0.00013,19.60373]
[1780377529065,36.08,70671.5,34.7,0.2266,0.00013,19.64904]
[1780377529215,36.08,70671.5,34.7,0.2266,0.00013,19.64904]
[1780377529510,36.08,70676.23,34.7,0.22721,0.00013,19.67994]
[1780377532207,36.08,70676.3,34.7,0.22721,0.00013,19.68032]
[1780377532929,36.08,70676.26,34.7,0.22721,0.00013,19.68001]
[1780377537045,36.08,70676.52,34.7,0.22724,0.00013,19.6816]
[1780377539745,36.08,70675.83,34.7,0.22715,0.00013,19.67702]
[1780377540800,36.08,70675.75,34.7,0.22714,0.00013,19.6764]
[1780377540873,36.08,70675.75,34.7,0.22714,0.00013,19.6764]
[1780377541256,36.08,70675.75,34.7,0.22714,0.00013,19.6764]
[1780377541294,36.08,70675.75,34.7,0.22714,0.00013,19.6764]
[1780377541372,36.08,70672.61,34.7,0.22673,0.00013,19.65585]
[1780377542164,36.08,70672.61,34.7,0.22673,0.00013,19.65585]
[1780377542548,36.08,70672.61,34.7,0.22673,0.00013,19.65585]
[1780377542625,36.08,70657.96,34.7,0.22486,0.00013,19.55961]
[1780377543321,36.08,70657.96,34.7,0.22486,0.00013,19.55961]
[1780377547945,36.08,70648.58,34.7,0.22366,0.00013,19.49779]
[1780377553452,36.08,70643.23,34.7,0.22298,0.00013,19.46267]
[1780377559441,36.08,70640.19,34.7,0.2226,0.00013,19.44291]
[1780377565821,36.08,70640.19,34.7,0.2226,0.00013,19.44295]
[1780377565978,36.08,70640.19,34.7,0.2226,0.00013,19.44295]
[1780377570365,36.08,70635.94,34.7,0.22206,0.00013,19.41495]
[1780377571892,36.08,70635.02,34.7,0.22192,0.00013,19.40544]
[1780377574233,36.08,70634.57,34.7,0.22187,0.00013,19.40254]
[1780377574472,36.08,70634.57,34.7,0.22187,0.00013,19.40254]
[1780377574487,36.08,70634.57,34.7,0.22187,0.00013,19.40254]
[1780377574509,36.08,70634.57,34.7,0.22187,0.00013,19.40254]
[1780377575420,36.08,70635.1,34.7,0.22193,0.00013,19.40607]
[1780377575453,36.08,70635.1,34.7,0.22193,0.00013,19.40607]
[1780377575551,36.08,70644.19,34.7,0.22309,0.00013,19.46602]
[1780377578609,36.08,70652.36,34.7,0.22413,0.00013,19.51984]
[1780377582829,36.08,70648.54,34.7,0.22364,0.00013,19.49462]
[1780377587817,36.08,70648.08,34.7,0.22358,0.00013,19.49159]
[1780377592759,36.08,70645.81,34.7,0.22329,0.00013,19.4767]
[1780377594713,36.08,70645.78,34.7,0.22329,0.00013,19.47653]
[1780377595248,36.08,70645.75,34.7,0.22329,0.00013,19.47634]
[1780377597972,36.08,70636.82,34.7,0.22215,0.00013,19.41752]
[1780377606245,36.08,70641.94,34.7,0.22281,0.00013,19.45141]
[1780377609246,36.08,70646.28,34.7,0.22336,0.00013,19.4799]
[1780377615265,36.08,70646.76,34.7,0.22341,0.00013,19.48283]
[1780377617380,36.08,70633.89,34.7,0.22178,0.00013,19.39793]
[1780377619930,36.08,70633.72,34.7,0.22176,0.00013,19.39686]
[1780377619984,36.08,70633.72,34.7,0.22176,0.00013,19.39686]
[1780377620523,36.08,70633.72,34.7,0.22176,0.00013,19.39686]
[1780377622514,36.08,70630.01,34.7,0.22129,0.00013,19.37249]
[1780377624983,36.08,70630.67,34.7,0.22138,0.00013,19.37704]
[1780377625945,36.08,70630.74,34.7,0.22139,0.00013,19.37757]
[1780377628656,36.08,70626.59,34.7,0.22087,0.00013,19.35026]
[1780377629208,36.08,70628.76,34.7,0.22114,0.00013,19.36462]
[1780377630319,36.08,70632.24,34.7,0.22158,0.00013,19.38762]
[1780377631413,36.08,70637.34,34.7,0.22223,0.00013,19.42131]
[1780377635398,36.08,70643.86,34.7,0.22303,0.00013,19.46076]
[1780377640542,36.08,70642.82,34.7,0.22289,0.00013,19.45379]
[1780377642032,36.08,70641.83,34.7,0.22277,0.00013,19.44724]
[1780377647591,36.08,70642.46,34.7,0.22285,0.00013,19.45131]
[1780377652627,36.08,70641.93,34.7,0.22278,0.00013,19.44774]
[1780377653282,36.08,70641.93,34.7,0.22278,0.00013,19.44774]
[1780377656355,36.08,70643.36,34.7,0.22296,0.00013,19.45711]
[1780377658044,36.08,70644.25,34.7,0.22307,0.00013,19.46292]
[1780377659227,36.08,70649.15,34.7,0.22369,0.00013,19.4951]
[1780377661568,36.08,70650.4,34.7,0.22385,0.00013,19.50329]
[1780377661870,36.08,70657.42,34.7,0.22474,0.00013,19.54923]
[1780377661956,36.08,70657.42,34.7,0.22474,0.00013,19.54923]
[1780377662039,36.08,70657.42,34.7,0.22474,0.00013,19.54923]
[1780377662697,36.08,70664.05,34.7,0.22558,0.00013,19.59261]
[1780377664404,36.08,70664.3,34.7,0.22561,0.00013,19.59424]
[1780377664419,36.08,70664.3,34.7,0.22561,0.00013,19.59424]
[1780377664711,36.08,70655.58,34.7,0.2245,0.00013,19.53702]
[1780377664944,36.08,70655.58,34.7,0.2245,0.00013,19.53702]
[1780377665814,36.08,70650.84,34.7,0.2239,0.00013,19.50573]
[1780377667618,36.08,70646.78,34.7,0.22338,0.00013,19.47893]
[1780377672772,36.08,70642.19,34.7,0.22279,0.00013,19.44846]
[1780377677806,36.08,70641.69,34.7,0.22272,0.00013,19.4451]
[1780377680228,36.08,70641.62,34.7,0.22272,0.00013,19.44462]
[1780377680471,36.08,70641.62,34.7,0.22272,0.00013,19.44462]
[1780377680669,36.08,70641.62,34.7,0.22272,0.00013,19.44462]
[1780377680827,36.08,70652.42,34.7,0.22409,0.00013,19.51562]
[1780377681834,36.08,70662.76,34.7,0.2254,0.00013,19.58347]
[1780377684051,36.08,70663.06,34.7,0.22544,0.00013,19.58534]
[1780377687388,36.08,70661.93,34.7,0.22529,0.00013,19.57784]
[1780377687435,36.08,70661.93,34.7,0.22529,0.00013,19.57784]
[1780377687567,36.08,70661.93,34.7,0.22529,0.00013,19.57784]
[1780377688435,36.08,70662.77,34.7,0.2254,0.00013,19.5833]
[1780377690563,36.08,70664.94,34.7,0.22568,0.00013,19.59743]
[1780377690841,36.08,70664.94,34.7,0.22568,0.00013,19.59743]
[1780377690855,36.08,70666.19,34.7,0.22583,0.00013,19.6055]
[1780377692063,36.08,70671.45,34.7,0.22651,0.00013,19.63992]
[1780377692079,36.08,70671.45,34.7,0.22651,0.00013,19.63992]
[1780377692408,36.08,70671.45,34.7,0.22651,0.00013,19.63992]
[1780377692510,36.08,70674.39,34.7,0.22686,0.00013,19.6557]
[1780377697946,36.07,70673.29,34.7,0.2267,0.00013,19.64781]
[1780377704299,36.07,70673.33,34.7,0.2267,0.00013,19.64783]
[1780377705525,36.07,70673.44,34.7,0.22671,0.00013,19.64808]
[1780377706539,36.07,70673.44,34.7,0.2267,0.00013,19.64797]
[1780377708974,36.07,70673.71,34.7,0.22673,0.00013,19.64938]
[1780377709362,36.07,70673.71,34.7,0.22673,0.00013,19.64938]
[1780377714880,36.07,70674.14,34.7,0.22678,0.00013,19.65172]
[1780377716565,36.07,70676.52,34.7,0.22707,0.00013,19.66692]
[1780377716588,36.07,70675.48,34.7,0.22694,0.00013,19.65999]
[1780377718607,36.07,70673.26,34.7,0.22665,0.00013,19.64532]
[1780377724132,36.06,70668.81,34.7,0.22607,0.00013,19.61542]
[1780377729149,36.06,70668.71,34.7,0.22604,0.00013,19.61439]
[1780377733781,36.06,70668.48,34.7,0.22601,0.00013,19.6125]
[1780377733882,36.06,70668.26,34.7,0.22598,0.00013,19.61088]
[1780377739237,36.06,70667.87,34.7,0.22592,0.00013,19.6079]
[1780377741583,36.06,70668.37,34.7,0.22598,0.00013,19.6111]
[1780377741684,36.06,70668.37,34.7,0.22598,0.00013,19.6111]
[1780377741729,36.06,70668.37,34.7,0.22598,0.00013,19.6111]
[1780377741823,36.06,70667.1,34.7,0.22582,0.00013,19.6027]
[1780377742853,36.06,70667.1,34.7,0.22582,0.00013,19.6027]
[1780377742805,36.06,70656.94,34.7,0.22452,0.00013,19.53598]
[1780377743256,36.06,70656.94,34.7,0.22452,0.00013,19.53598]
[1780377743500,36.06,70656.94,34.7,0.22452,0.00013,19.53598]
[1780377744372,36.06,70653.99,34.7,0.22414,0.00013,19.51653]
[1780377744461,36.06,70653.99,34.7,0.22414,0.00013,19.51653]
[1780377749205,36.06,70651.22,34.7,0.22378,0.00013,19.4981]
[1780377754857,36.06,70651.06,34.7,0.22373,0.00013,19.49342]
[1780377758894,36.06,70645.67,34.7,0.22305,0.00013,19.45792]
[1780377759992,36.06,70643.4,34.7,0.22276,0.00013,19.44301]
[1780377760228,36.06,70643.4,34.7,0.22276,0.00013,19.44301]
[1780377760335,36.06,70643.4,34.7,0.22276,0.00013,19.44301]
[1780377760781,36.06,70643.4,34.7,0.22276,0.00013,19.44301]
[1780377760782,36.06,70643.4,34.7,0.22276,0.00013,19.44301]
[1780377761029,36.06,70638.63,34.7,0.22216,0.00013,19.41156]
[1780377761391,36.06,70629.13,34.7,0.22095,0.00013,19.34888]
[1780377762145,36.06,70629.13,34.7,0.22095,0.00013,19.34888]
[1780377762812,36.06,70629.13,34.7,0.22095,0.00013,19.34888]
[1780377762870,36.06,70629.13,34.7,0.22095,0.00013,19.34888]
[1780377762967,36.06,70626.02,34.7,0.22056,0.00013,19.32823]
[1780377763425,36.06,70626.02,34.7,0.22056,0.00013,19.32823]
[1780377765466,36.06,70623.75,34.7,0.22027,0.00013,19.31323]
[1780377767094,36.06,70627.5,34.7,0.22075,0.00013,19.33805]
[1780377767175,36.06,70627.5,34.7,0.22075,0.00013,19.33805]
[1780377767341,36.06,70627.5,34.7,0.22075,0.00013,19.33805]
[1780377767847,36.06,70633.84,34.7,0.22155,0.00013,19.37992]
[1780377771801,36.06,70637.28,34.7,0.22199,0.00013,19.40288]
[1780377773216,36.06,70646.48,34.7,0.22316,0.00013,19.46352]
[1780377780801,36.06,70648.13,34.7,0.22336,0.00013,19.47422]
[1780377781892,36.06,70648.14,34.7,0.22336,0.00013,19.47422]
[1780377781921,36.06,70648.14,34.7,0.22336,0.00013,19.47422]
[1780377782227,36.06,70648.43,34.7,0.2234,0.00013,19.47613]
[1780377784531,36.06,70654.96,34.7,0.22423,0.00013,19.51897]
[1780377787460,36.06,70657.83,34.7,0.22459,0.00013,19.53762]
[1780377790966,36.06,70655.82,34.7,0.22433,0.00013,19.5241]
[1780377796639,36.05,70653.76,34.7,0.22406,0.00013,19.51016]
[1780377799259,36.05,70658.4,34.7,0.22464,0.00013,19.54049]
[1780377804151,36.05,70654.71,34.7,0.22416,0.00013,19.51574]
[1780377806757,36.05,70654.56,34.7,0.22414,0.00013,19.51459]
[1780377809144,36.05,70650.01,34.7,0.22356,0.00013,19.48448]
[1780377809244,36.05,70650.01,34.7,0.22356,0.00013,19.48448]
[1780377812793,36.05,70647.02,34.7,0.22315,0.00013,19.46118]
[1780377813450,36.05,70646.95,34.7,0.22314,0.00013,19.46069]
[1780377814496,36.05,70646.94,34.7,0.22314,0.00013,19.4606]
[1780377816514,36.05,70646.64,34.7,0.2231,0.00013,19.45858]
[1780377820740,36.05,70646.43,34.7,0.22307,0.00013,19.45713]
[1780377825846,36.05,70643.28,34.7,0.22267,0.00013,19.4363]
[1780377830881,36.05,70641.1,34.7,0.22239,0.00013,19.42197]
[1780377835916,36.05,70641.01,34.7,0.22238,0.00013,19.42147]
[1780377840951,36.05,70641.06,34.7,0.22239,0.00013,19.42191]
[1780377843956,36.05,70640.01,34.7,0.22226,0.00013,19.41506]
[1780377849007,36.05,70645.09,34.7,0.22291,0.00013,19.44865]
[1780377852110,36.05,70647.31,34.7,0.22319,0.00013,19.46324]
[1780377853548,36.05,70647.43,34.7,0.2232,0.00013,19.46402]
[1780377854228,36.05,70646.9,34.7,0.22314,0.00013,19.4605]
[1780377857140,36.05,70649.81,34.7,0.22351,0.00013,19.47957]
[1780377858541,36.05,70650.1,34.7,0.22354,0.00013,19.48144]
[1780377863390,36.05,70646.82,34.7,0.22312,0.00013,19.45965]
[1780377867293,36.05,70645.59,34.7,0.22296,0.00013,19.45146]
[1780377869708,36.05,70639.75,34.7,0.22222,0.00013,19.41295]
[1780377873945,36.05,70638.26,34.7,0.22201,0.00013,19.39977]
[1780377874487,36.05,70637.93,34.7,0.22197,0.00013,19.39763]
[1780377874675,36.05,70637.93,34.7,0.22197,0.00013,19.39763]
[1780377874705,36.05,70638.68,34.7,0.22206,0.00013,19.40262]
[1780377878395,36.05,70639.09,34.7,0.22211,0.00013,19.40509]
[1780377878637,36.05,70638.61,34.7,0.22205,0.00013,19.40184]
[1780377882343,36.05,70633.9,34.7,0.22145,0.00013,19.37049]
[1780377885274,36.05,70634.28,34.7,0.22149,0.00013,19.3728]
[1780377885336,36.05,70634.28,34.7,0.22149,0.00013,19.3728]
[1780377885342,36.05,70634.28,34.7,0.22149,0.00013,19.3728]
[1780377887801,36.05,70634.46,34.7,0.22151,0.00013,19.3738]
[1780377887811,36.05,70634.46,34.7,0.22151,0.00013,19.3738]
[1780377887891,36.05,70636.84,34.7,0.22181,0.00013,19.38951]
[1780377893272,36.05,70639.68,34.7,0.22216,0.00013,19.40788]
[1780377898354,36.05,70638.91,34.7,0.22206,0.00013,19.40232]
[1780377900114,36.04,70637.87,34.7,0.22192,0.00013,19.39538]
[1780377900299,36.04,70637.87,34.7,0.22192,0.00013,19.39538]
[1780377900348,36.04,70637.87,34.7,0.22192,0.00013,19.39538]
[1780377900509,36.04,70637.87,34.7,0.22192,0.00013,19.39538]
[1780377900739,36.04,70637.87,34.7,0.22192,0.00013,19.39538]
[1780377900793,36.04,70637.87,34.7,0.22192,0.00013,19.39538]
[1780377900837,36.04,70627.97,34.7,0.22067,0.00013,19.32993]
[1780377901963,36.04,70611.38,34.7,0.21858,0.00013,19.21995]
[1780377904568,36.04,70610.56,34.7,0.21847,0.00013,19.21449]
[1780377904594,36.04,70610.56,34.7,0.21847,0.00013,19.21449]
[1780377904836,36.04,70610.56,34.7,0.21847,0.00013,19.21449]
[1780377905305,36.04,70610.41,34.7,0.21846,0.00013,19.21356]
[1780377905333,36.04,70610.41,34.7,0.21846,0.00013,19.21356]
[1780377905526,36.04,70610.41,34.7,0.21846,0.00013,19.21356]
[1780377905714,36.04,70604.82,34.7,0.21775,0.00013,19.17647]
[1780377906290,36.04,70604.82,34.7,0.21775,0.00013,19.17647]
[1780377906580,36.04,70604.82,34.7,0.21775,0.00013,19.17647]
[1780377906990,36.04,70604.82,34.7,0.21775,0.00013,19.17647]
[1780377907012,36.04,70594.59,34.7,0.21647,0.00012,19.10825]
[1780377907628,36.04,70594.59,34.7,0.21647,0.00012,19.10825]
[1780377908070,36.04,70594.59,34.7,0.21647,0.00012,19.10825]
[1780377908158,36.04,70587.86,34.7,0.21563,0.00012,19.06345]
[1780377910452,36.04,70579.72,34.7,0.21461,0.00012,19.009]
[1780377911509,36.04,70578.15,34.7,0.21442,0.00012,18.99851]
[1780377911925,36.04,70578.15,34.7,0.21442,0.00012,18.99851]
[1780377915840,36.04,70576.94,34.7,0.21427,0.00012,18.99051]
[1780377915950,36.04,70576.94,34.7,0.21427,0.00012,18.99051]
[1780377921350,36.04,70573.37,34.7,0.21383,0.00012,18.96683]
[1780377922168,36.04,70571.92,34.7,0.21365,0.00012,18.95718]
[1780377922736,36.04,70571.92,34.7,0.21365,0.00012,18.95718]
[1780377922765,36.04,70571.92,34.7,0.21365,0.00012,18.95718]
[1780377923227,36.04,70567.39,34.7,0.21309,0.00012,18.92696]
[1780377923267,36.04,70567.39,34.7,0.21309,0.00012,18.92696]
[1780377925089,36.04,70564.54,34.7,0.21274,0.00012,18.90805]
[1780377925669,36.04,70561.5,34.7,0.21236,0.00012,18.88771]
[1780377925918,36.04,70561.5,34.7,0.21236,0.00012,18.88771]
[1780377926449,36.04,70561.76,34.7,0.2124,0.00012,18.88956]
[1780377926965,36.04,70561.76,34.7,0.2124,0.00012,18.88956]
[1780377926975,36.04,70561.76,34.7,0.2124,0.00012,18.88956]
[1780377927019,36.04,70561.76,34.7,0.2124,0.00012,18.88956]
[1780377927040,36.04,70561.76,34.7,0.2124,0.00012,18.88956]
[1780377927066,36.05,70561.19,34.7,0.21233,0.00012,18.88588]
[1780377927648,36.05,70561.19,34.7,0.21233,0.00012,18.88588]
[1780377927658,36.05,70561.19,34.7,0.21233,0.00012,18.88588]
[1780377927696,36.05,70561.19,34.7,0.21233,0.00012,18.88588]
[1780377927969,36.05,70550.75,34.7,0.21104,0.00012,18.81595]
[1780377929440,36.05,70544.62,34.7,0.21029,0.00012,18.77483]
[1780377930669,36.05,70542.49,34.7,0.21003,0.00012,18.76062]
[1780377931216,36.05,70544.33,34.7,0.21025,0.00012,18.7731]
[1780377931237,36.05,70544.33,34.7,0.21025,0.00012,18.7731]
[1780377932966,36.05,70550.72,34.7,0.21102,0.00012,18.8126]
[1780377933549,36.05,70553.39,34.7,0.21135,0.00012,18.83063]
[1780377933600,36.05,70559.35,34.7,0.21209,0.00012,18.87064]
[1780377938634,36.05,70562.65,34.7,0.2125,0.00012,18.89328]
[1780377943263,36.05,70563.29,34.7,0.21259,0.00012,18.89794]
[1780377944277,36.05,70566.59,34.7,0.213,0.00012,18.9201]
[1780377945016,36.05,70566.59,34.7,0.213,0.00012,18.9201]
[1780377948229,36.05,70568.78,34.7,0.21328,0.00012,18.93498]
[1780377948242,36.05,70568.78,34.7,0.21328,0.00012,18.93498]
[1780377948705,36.05,70563.08,34.7,0.21257,0.00012,18.89692]
[1780377951224,36.05,70561.11,34.7,0.21233,0.00012,18.88367]
[1780377953982,36.05,70560.67,34.7,0.21227,0.00012,18.88074]
[1780377956166,36.05,70561.79,34.7,0.21241,0.00012,18.88825]
[1780377958129,36.05,70561.33,34.7,0.21235,0.00012,18.88517]
[1780377959840,36.05,70558.14,34.7,0.21196,0.00012,18.86382]
[1780377964378,36.05,70552.98,34.7,0.21133,0.00012,18.82951]
[1780377964712,36.05,70552.98,34.7,0.21133,0.00012,18.82951]
[1780377966401,36.05,70552.5,34.7,0.21127,0.00012,18.82636]
[1780377966472,36.05,70552.5,34.7,0.21127,0.00012,18.82636]
[1780377966967,36.05,70548.11,34.7,0.21073,0.00012,18.797]
[1780377967992,36.05,70548.11,34.7,0.21073,0.00012,18.797]
[1780377969998,36.05,70545.2,34.7,0.21037,0.00012,18.77743]
[1780377974926,36.05,70546.3,34.7,0.21051,0.00012,18.78479]
[1780377975086,36.05,70546.3,34.7,0.21051,0.00012,18.78479]
[1780377976902,36.05,70533.64,34.7,0.20895,0.00012,18.69977]
[1780377977318,36.05,70533.64,34.7,0.20895,0.00012,18.69977]
[1780377977492,36.05,70533.64,34.7,0.20895,0.00012,18.69977]
[1780377977743,36.05,70533.64,34.7,0.20895,0.00012,18.69977]
[1780377978479,36.05,70533.39,34.7,0.20892,0.00012,18.69815]
[1780377979182,36.05,70530.57,34.7,0.20858,0.00012,18.67936]
[1780377980104,36.05,70530.57,34.7,0.20858,0.00012,18.67936]
[1780377984651,36.05,70528.63,34.7,0.20835,0.00012,18.66679]
[1780377984681,36.05,70528.63,34.7,0.20835,0.00012,18.66679]
[1780377984760,36.05,70528.63,34.7,0.20835,0.00012,18.66679]
[1780377984777,36.05,70528.63,34.7,0.20835,0.00012,18.66679]
[1780377984898,36.05,70528.63,34.7,0.20835,0.00012,18.66679]
[1780377984965,36.05,70523.67,34.7,0.20775,0.00012,18.63354]
[1780377985841,36.05,70523.67,34.7,0.20775,0.00012,18.63354]
[1780377985972,36.05,70519.7,34.7,0.20727,0.00012,18.60679]
[1780377988476,36.05,70524.5,34.7,0.20786,0.00012,18.63941]
[1780377990665,36.06,70522.15,34.7,0.20758,0.00012,18.62387]
[1780377993877,36.06,70517.89,34.7,0.20704,0.00012,18.5923]
[1780377994077,36.06,70517.89,34.7,0.20704,0.00012,18.5923]
[1780377994079,36.06,70517.89,34.7,0.20704,0.00012,18.5923]
[1780377994121,36.06,70517.54,34.7,0.207,0.00012,18.58994]
[1780377994188,36.06,70517.54,34.7,0.207,0.00012,18.58994]
[1780377995584,36.06,70517.93,34.7,0.20705,0.00012,18.59275]
[1780377995661,36.06,70517.93,34.7,0.20705,0.00012,18.59275]
[1780377996934,36.06,70519.21,34.7,0.20721,0.00012,18.60145]
[1780377999396,36.06,70520.51,34.7,0.20737,0.00012,18.61039]
[1780377999434,36.06,70520.51,34.7,0.20737,0.00012,18.61039]
[1780377999468,36.06,70520.51,34.7,0.20737,0.00012,18.61039]
[1780378000441,36.06,70517.24,34.7,0.20697,0.00012,18.58842]
[1780378001972,36.06,70515.08,34.7,0.20671,0.00012,18.57399]
[1780378003782,36.06,70514.92,34.7,0.20669,0.00012,18.57309]
[1780378005917,36.06,70513.24,34.7,0.20649,0.00012,18.56186]
[1780378006113,36.06,70520.24,34.7,0.20735,0.00012,18.60912]
[1780378006569,36.06,70520.24,34.7,0.20735,0.00012,18.60912]
[1780378006619,36.06,70520.24,34.7,0.20735,0.00012,18.60912]
[1780378006630,36.06,70520.24,34.7,0.20735,0.00012,18.60912]
[1780378006751,36.06,70520.24,34.7,0.20735,0.00012,18.60912]
[1780378006799,36.06,70520.24,34.7,0.20735,0.00012,18.60912]
[1780378007921,36.06,70528.82,34.7,0.2084,0.00012,18.6671]
[1780378009298,36.06,70536.93,34.7,0.2094,0.00012,18.72198]
[1780378009558,36.06,70536.93,34.7,0.2094,0.00012,18.72198]
[1780378010398,36.06,70536.86,34.7,0.20939,0.00012,18.72156]
[1780378010417,36.06,70536.86,34.7,0.20939,0.00012,18.72156]
[1780378010459,36.06,70536.86,34.7,0.20939,0.00012,18.72156]
[1780378010662,36.06,70536.86,34.7,0.20939,0.00012,18.72156]
[1780378011684,36.06,70543.7,34.7,0.21023,0.00012,18.76759]
[1780378015159,36.06,70549.76,34.7,0.21098,0.00012,18.80836]
[1780378016289,36.06,70551.31,34.7,0.21117,0.00012,18.81879]
[1780378017448,36.06,70552.34,34.7,0.2113,0.00012,18.82571]
[1780378018693,36.06,70562.48,34.7,0.21255,0.00012,18.89359]
[1780378020581,36.06,70565.47,34.7,0.21292,0.00012,18.91358]
[1780378022887,36.06,70565.67,34.7,0.21294,0.00012,18.91476]
[1780378026541,36.06,70556.46,34.7,0.2118,0.00012,18.85279]
[1780378031288,36.06,70566.98,34.7,0.2131,0.00012,18.92297]
[1780378033277,36.06,70567.54,34.7,0.21316,0.00012,18.92663]
[1780378033533,36.06,70567.54,34.7,0.21316,0.00012,18.92663]
[1780378033949,36.06,70570.26,34.7,0.2135,0.00012,18.9447]
[1780378039091,36.06,70576.75,34.7,0.2143,0.00012,18.98811]
[1780378040783,36.06,70576.46,34.7,0.21427,0.00012,18.98615]
[1780378044515,36.06,70580.83,34.7,0.21481,0.00012,19.01527]
[1780378044600,36.06,70581.0,34.7,0.21483,0.00012,19.01636]
[1780378046128,36.06,70581.0,34.7,0.21483,0.00012,19.01636]
[1780378046138,36.06,70581.0,34.7,0.21483,0.00012,19.01636]
[1780378047079,36.06,70580.23,34.7,0.21474,0.00012,19.01121]
[1780378047265,36.06,70580.23,34.7,0.21474,0.00012,19.01121]
[1780378047287,36.06,70584.89,34.7,0.21531,0.00012,19.04224]
[1780378048045,36.06,70584.89,34.7,0.21531,0.00012,19.04224]
[1780378052712,36.06,70593.78,34.7,0.21639,0.00012,19.0978]
[1780378053858,36.06,70592.42,34.7,0.21622,0.00012,19.08871]
[1780378053922,36.06,70592.42,34.7,0.21622,0.00012,19.08871]
[1780378056470,36.06,70583.92,34.7,0.21516,0.00012,19.03189]
[1780378056575,36.06,70583.92,34.7,0.21516,0.00012,19.03189]
[1780378057897,36.06,70581.19,34.7,0.21482,0.00012,19.01364]
[1780378058161,36.06,70581.19,34.7,0.21482,0.00012,19.01364]
[1780378058526,36.06,70579.37,34.7,0.21459,0.00012,19.00145]
[1780378059280,36.06,70579.37,34.7,0.21459,0.00012,19.00145]
[1780378059281,36.06,70579.37,34.7,0.21459,0.00012,19.00145]
[1780378060459,36.06,70568.82,34.7,0.21328,0.00012,18.93106]
[1780378061839,36.06,70565.92,34.7,0.21292,0.00012,18.91168]
[1780378064841,36.06,70574.32,34.7,0.21397,0.00012,18.96806]
[1780378064850,36.06,70574.32,34.7,0.21397,0.00012,18.96806]
[1780378064932,36.06,70574.32,34.7,0.21397,0.00012,18.96806]
[1780378070562,36.06,70585.08,34.7,0.21532,0.00012,19.04024]
[1780378075675,36.06,70581.36,34.7,0.21485,0.00012,19.01553]
[1780378081785,36.06,70580.97,34.7,0.21481,0.00012,19.01318]
[1780378081840,36.06,70580.97,34.7,0.21481,0.00012,19.01318]
[1780378082161,36.06,70580.97,34.7,0.21481,0.00012,19.01318]
[1780378082229,36.06,70580.97,34.7,0.21481,0.00012,19.01318]
[1780378082237,36.06,70580.97,34.7,0.21481,0.00012,19.01318]
[1780378082241,36.06,70580.97,34.7,0.21481,0.00012,19.01318]
[1780378082299,36.06,70580.97,34.7,0.21481,0.00012,19.01318]
[1780378082276,36.06,70580.41,34.7,0.21474,0.00012,19.00947]
[1780378082760,36.06,70580.41,34.7,0.21474,0.00012,19.00947]
[1780378082974,36.06,70580.41,34.7,0.21474,0.00012,19.00947]
[1780378083071,36.06,70563.99,34.7,0.21271,0.00012,18.89984]
[1780378084774,36.06,70561.14,34.7,0.21235,0.00012,18.88077]
[1780378085106,36.06,70561.13,34.7,0.21235,0.00012,18.88081]
[1780378085668,36.06,70561.13,34.7,0.21235,0.00012,18.88081]
[1780378087118,36.06,70559.84,34.7,0.21219,0.00012,18.87218]
[1780378087191,36.06,70559.84,34.7,0.21219,0.00012,18.87218]
[1780378087723,36.06,70560.0,34.7,0.21221,0.00012,18.87327]
[1780378087961,36.06,70550.86,34.7,0.21109,0.00012,18.81207]
[1780378089480,36.06,70550.1,34.7,0.21099,0.00012,18.80699]
[1780378092795,36.06,70550.33,34.7,0.21103,0.00012,18.80878]
[1780378092886,36.06,70550.33,34.7,0.21103,0.00012,18.80878]
[1780378092987,36.06,70550.2,34.7,0.21101,0.00012,18.80799]
[1780378094604,36.06,70546.37,34.7,0.21054,0.00012,18.78235]
[1780378094607,36.06,70546.37,34.7,0.21054,0.00012,18.78235]
[1780378094614,36.06,70546.37,34.7,0.21054,0.00012,18.78235]
[1780378094960,36.06,70546.37,34.7,0.21054,0.00012,18.78235]
[1780378094974,36.06,70546.37,34.7,0.21054,0.00012,18.78235]
[1780378095239,36.06,70546.37,34.7,0.21054,0.00012,18.78235]
[1780378097621,36.06,70539.44,34.7,0.20969,0.00012,18.73586]
[1780378101133,36.06,70538.57,34.7,0.20959,0.00012,18.73018]
[1780378101386,36.06,70538.16,34.7,0.20954,0.00012,18.72747]
[1780378101535,36.06,70538.16,34.7,0.20954,0.00012,18.72747]
[1780378102811,36.06,70536.2,34.7,0.2093,0.00012,18.71436]
[1780378107604,36.06,70530.31,34.7,0.20858,0.00012,18.6751]
[1780378108766,36.06,70529.53,34.7,0.20849,0.00012,18.66996]
[1780378108799,36.06,70529.53,34.7,0.20849,0.00012,18.66996]
[1780378111469,36.07,70524.87,34.7,0.20793,0.00012,18.63898]
[1780378116885,36.07,70527.39,34.7,0.20822,0.00012,18.65328]
[1780378121919,36.07,70523.52,34.7,0.20776,0.00012,18.62791]
[1780378122669,36.07,70523.52,34.7,0.20776,0.00012,18.62791]
[1780378122705,36.07,70523.52,34.7,0.20776,0.00012,18.62791]
[1780378122914,36.07,70523.52,34.7,0.20776,0.00012,18.62791]
[1780378122941,36.07,70523.52,34.7,0.20776,0.00012,18.62791]
[1780378123110,36.07,70517.11,34.7,0.20698,0.00012,18.58491]
[1780378123670,36.07,70517.11,34.7,0.20698,0.00012,18.58491]
[1780378123826,36.07,70517.11,34.7,0.20698,0.00012,18.58491]
[1780378124589,36.07,70511.01,34.7,0.20624,0.00012,18.54383]
[1780378124610,36.07,70511.01,34.7,0.20624,0.00012,18.54383]
[1780378124831,36.07,70511.01,34.7,0.20624,0.00012,18.54383]
[1780378124887,36.07,70511.01,34.7,0.20624,0.00012,18.54383]
[1780378125288,36.07,70511.01,34.7,0.20624,0.00012,18.54383]
[1780378125290,36.07,70508.27,34.7,0.20591,0.00012,18.52542]
[1780378128660,36.07,70499.79,34.7,0.20488,0.00012,18.46824]
[1780378128955,36.07,70499.79,34.7,0.20488,0.00012,18.46824]
[1780378129214,36.07,70499.79,34.7,0.20488,0.00012,18.46824]
[1780378129237,36.07,70499.79,34.7,0.20488,0.00012,18.46824]
[1780378129498,36.07,70494.94,34.7,0.2043,0.00012,18.43556]
[1780378129621,36.07,70494.94,34.7,0.2043,0.00012,18.43556]
[1780378129977,36.07,70494.94,34.7,0.2043,0.00012,18.43556]
[1780378131207,36.07,70491.76,34.7,0.20391,0.00012,18.41414]
[1780378133228,36.07,70493.62,34.7,0.20414,0.00012,18.42697]
[1780378135012,36.07,70505.2,34.7,0.20555,0.00012,18.50557]
[1780378136147,36.07,70505.2,34.7,0.20555,0.00012,18.50557]
[1780378138578,36.07,70504.94,34.7,0.20553,0.00012,18.50399]
[1780378140265,36.07,70506.14,34.7,0.20567,0.00012,18.51212]
[1780378141633,36.07,70508.78,34.7,0.20599,0.00012,18.52999]
[1780378142050,36.07,70508.78,34.7,0.20599,0.00012,18.52999]
[1780378143781,36.07,70512.86,34.7,0.20649,0.00012,18.55769]
[1780378145026,36.07,70512.75,34.7,0.20648,0.00012,18.55702]
[1780378147031,36.08,70512.53,34.7,0.20646,0.00012,18.55571]
[1780378148112,36.08,70513.24,34.7,0.20655,0.00012,18.56058]
[1780378148184,36.08,70515.13,34.7,0.20678,0.00012,18.5734]
[1780378153011,36.08,70515.2,34.7,0.2068,0.00012,18.57466]
[1780378153198,36.08,70515.2,34.7,0.2068,0.00012,18.57466]
[1780378153246,36.08,70512.36,34.7,0.20646,0.00012,18.55553]
[1780378157526,36.08,70511.62,34.7,0.20637,0.00012,18.55088]
[1780378162735,36.08,70514.32,34.7,0.20671,0.00012,18.56948]
[1780378162829,36.08,70514.32,34.7,0.20671,0.00012,18.56948]
[1780378162921,36.08,70514.32,34.7,0.20671,0.00012,18.56948]
[1780378163212,36.08,70517.12,34.7,0.20705,0.00012,18.58841]
[1780378165778,36.08,70524.65,34.7,0.20798,0.00012,18.63947]
[1780378171268,36.08,70527.59,34.7,0.20832,0.00012,18.65637]
[1780378176303,36.08,70527.89,34.7,0.20837,0.00012,18.65898]
[1780378179383,36.09,70528.16,34.7,0.2084,0.00012,18.66099]
[1780378181963,36.09,70528.09,34.7,0.2084,0.00012,18.66062]
[1780378181972,36.09,70528.09,34.7,0.2084,0.00012,18.66062]
[1780378182345,36.09,70519.99,34.7,0.20741,0.00012,18.6063]
[1780378182688,36.09,70519.99,34.7,0.20741,0.00012,18.6063]
[1780378183884,36.09,70513.61,34.7,0.20664,0.00012,18.56338]
[1780378184507,36.09,70513.61,34.7,0.20664,0.00012,18.56338]
[1780378184522,36.09,70509.91,34.7,0.20619,0.00012,18.53852]
[1780378184526,36.09,70509.91,34.7,0.20619,0.00012,18.53852]
[1780378184550,36.09,70509.91,34.7,0.20619,0.00012,18.53852]
[1780378187623,36.09,70507.15,34.7,0.20586,0.00012,18.52027]
[1780378193422,36.09,70506.51,34.7,0.20578,0.00012,18.5161]
[1780378193784,36.09,70506.51,34.7,0.20578,0.00012,18.5161]
[1780378193785,36.09,70506.51,34.7,0.20578,0.00012,18.5161]
[1780378195003,36.09,70507.99,34.7,0.20596,0.00012,18.52609]
[1780378198111,36.09,70507.97,34.7,0.20596,0.00012,18.52595]
[1780378200229,36.09,70508.8,34.7,0.20606,0.00012,18.53154]
[1780378204020,36.09,70515.67,34.7,0.20689,0.00012,18.5777]
[1780378204464,36.09,70515.67,34.7,0.20689,0.00012,18.5777]
[1780378204499,36.09,70518.86,34.7,0.20728,0.00012,18.59912]
[1780378205580,36.09,70523.14,34.7,0.20781,0.00012,18.62797]
[1780378205926,36.09,70523.14,34.7,0.20781,0.00012,18.62797]
[1780378206308,36.09,70523.14,34.7,0.20781,0.00012,18.62797]
[1780378206513,36.09,70521.96,34.7,0.20766,0.00012,18.62019]
[1780378206806,36.09,70521.96,34.7,0.20766,0.00012,18.62019]
[1780378208789,36.09,70514.58,34.7,0.20677,0.00012,18.57059]
[1780378214971,36.09,70514.42,34.7,0.20676,0.00012,18.56996]
[1780378215428,36.09,70514.42,34.7,0.20676,0.00012,18.56996]
[1780378216514,36.09,70516.09,34.7,0.20696,0.00012,18.58138]
[1780378217116,36.09,70516.48,34.7,0.20701,0.00012,18.58401]
[1780378217122,36.09,70516.48,34.7,0.20701,0.00012,18.58401]
[1780378217222,36.09,70516.48,34.7,0.20701,0.00012,18.58401]
[1780378217498,36.09,70520.91,34.7,0.20755,0.00012,18.61409]
[1780378217687,36.09,70520.91,34.7,0.20755,0.00012,18.61409]
[1780378218742,36.09,70524.42,34.7,0.20798,0.00012,18.6377]
[1780378218927,36.09,70524.42,34.7,0.20798,0.00012,18.6377]
[1780378219238,36.09,70524.42,34.7,0.20798,0.00012,18.6377]
[1780378219489,36.09,70524.42,34.7,0.20798,0.00012,18.6377]
[1780378220548,36.09,70527.95,34.7,0.20842,0.00012,18.66159]
[1780378220551,36.09,70528.98,34.7,0.20855,0.00012,18.66866]
[1780378221452,36.09,70528.98,34.7,0.20855,0.00012,18.66866]
[1780378223764,36.09,70537.28,34.7,0.20957,0.00012,18.72492]
[1780378224177,36.09,70537.28,34.7,0.20957,0.00012,18.72492]
[1780378224227,36.09,70537.28,34.7,0.20957,0.00012,18.72492]
[1780378227317,36.09,70525.98,34.7,0.20819,0.00012,18.6491]
[1780378233848,36.1,70532.64,34.7,0.20899,0.00012,18.69104]
[1780378234512,36.1,70532.64,34.7,0.20899,0.00012,18.69104]
[1780378234964,36.1,70534.94,34.7,0.20927,0.00012,18.70657]
[1780378236072,36.1,70538.65,34.7,0.20973,0.00012,18.73154]
[1780378237773,36.1,70539.32,34.7,0.20982,0.00012,18.73612]
[1780378243331,36.1,70544.24,34.7,0.21043,0.00012,18.76948]
[1780378243369,36.1,70544.24,34.7,0.21043,0.00012,18.76948]
[1780378243505,36.1,70544.24,34.7,0.21043,0.00012,18.76948]
[1780378243596,36.1,70544.25,34.7,0.21043,0.00012,18.76961]
[1780378243898,36.1,70544.25,34.7,0.21043,0.00012,18.76961]
[1780378243918,36.1,70544.25,34.7,0.21043,0.00012,18.76961]
[1780378243928,36.1,70544.25,34.7,0.21043,0.00012,18.76961]
[1780378244078,36.1,70544.25,34.7,0.21043,0.00012,18.76961]
[1780378244227,36.1,70544.25,34.7,0.21043,0.00012,18.76961]
[1780378244229,36.1,70544.25,34.7,0.21043,0.00012,18.76961]
[1780378244366,36.1,70539.8,34.7,0.20988,0.00012,18.73978]
[1780378244960,36.1,70539.8,34.7,0.20988,0.00012,18.73978]
[1780378245089,36.1,70539.8,34.7,0.20988,0.00012,18.73978]
[1780378245260,36.1,70539.8,34.7,0.20988,0.00012,18.73978]
[1780378245492,36.1,70539.8,34.7,0.20988,0.00012,18.73978]
[1780378245322,36.1,70520.26,34.7,0.20749,0.00012,18.6084]
[1780378245717,36.1,70520.26,34.7,0.20749,0.00012,18.6084]
[1780378250915,36.1,70518.02,34.7,0.20722,0.00012,18.5934]
[1780378251093,36.1,70518.02,34.7,0.20722,0.00012,18.5934]
[1780378251114,36.1,70518.02,34.7,0.20722,0.00012,18.5934]
[1780378251204,36.1,70518.02,34.7,0.20722,0.00012,18.5934]
[1780378251470,36.1,70518.02,34.7,0.20722,0.00012,18.5934]
[1780378252269,36.1,70517.91,34.7,0.20721,0.00012,18.59277]
[1780378252559,36.1,70517.91,34.7,0.20721,0.00012,18.59277]
[1780378252309,36.1,70507.06,34.7,0.20589,0.00012,18.5197]
[1780378253610,36.1,70504.14,34.7,0.20553,0.00012,18.50007]
[1780378253649,36.1,70504.14,34.7,0.20553,0.00012,18.50007]
[1780378253744,36.1,70504.14,34.7,0.20553,0.00012,18.50007]
[1780378254083,36.1,70504.14,34.7,0.20553,0.00012,18.50007]
[1780378256658,36.1,70501.81,34.7,0.20526,0.00012,18.48484]
[1780378256893,36.1,70501.81,34.7,0.20526,0.00012,18.48484]
[1780378256925,36.1,70501.81,34.7,0.20526,0.00012,18.48484]
[1780378257402,36.1,70501.81,34.7,0.20526,0.00012,18.48484]
[1780378259539,36.1,70494.38,34.7,0.20437,0.00012,18.43524]
[1780378261640,36.1,70490.99,34.7,0.20397,0.00012,18.41285]
[1780378262237,36.1,70491.08,34.7,0.20399,0.00012,18.41372]
[1780378263235,36.1,70491.08,34.7,0.20399,0.00012,18.41372]
[1780378263288,36.1,70491.08,34.7,0.20399,0.00012,18.41372]
[1780378263487,36.1,70491.08,34.7,0.20399,0.00012,18.41372]
[1780378263505,36.1,70491.08,34.7,0.20399,0.00012,18.41372]
[1780378263926,36.1,70491.11,34.7,0.20399,0.00012,18.41405]
[1780378264286,36.1,70491.11,34.7,0.20399,0.00012,18.41405]
[1780378264447,36.1,70491.11,34.7,0.20399,0.00012,18.41405]
[1780378264563,36.1,70491.11,34.7,0.20399,0.00012,18.41405]
[1780378264592,36.1,70491.11,34.7,0.20399,0.00012,18.41405]
[1780378264597,36.1,70466.34,34.7,0.20102,0.00012,18.24659]
[1780378264798,36.1,70466.34,34.7,0.20102,0.00012,18.24659]
[1780378264894,36.1,70466.34,34.7,0.20102,0.00012,18.24659]
[1780378265114,36.1,70466.34,34.7,0.20102,0.00012,18.24659]
[1780378265127,36.1,70466.34,34.7,0.20102,0.00012,18.24659]
[1780378265559,36.1,70466.34,34.7,0.20102,0.00012,18.24659]
[1780378265556,36.1,70441.23,34.7,0.19803,0.00012,18.07619]
[1780378265751,36.1,70441.23,34.7,0.19803,0.00012,18.07619]
[1780378265771,36.1,70441.23,34.7,0.19803,0.00012,18.07619]
[1780378265795,36.1,70441.23,34.7,0.19803,0.00012,18.07619]
[1780378265961,36.1,70441.23,34.7,0.19803,0.00012,18.07619]
[1780378267722,36.1,70447.06,34.7,0.19873,0.00012,18.11634]
[1780378272455,36.11,70442.43,34.7,0.19819,0.00012,18.08554]
[1780378273053,36.11,70442.05,34.7,0.19815,0.00012,18.08344]
[1780378273228,36.11,70442.05,34.7,0.19815,0.00012,18.08344]
[1780378273326,36.11,70447.05,34.7,0.19875,0.00012,18.11741]
[1780378274059,36.11,70447.05,34.7,0.19875,0.00012,18.11741]
[1780378274215,36.11,70447.05,34.7,0.19875,0.00012,18.11741]
[1780378274553,36.11,70458.09,34.7,0.20008,0.00012,18.19307]
[1780378274698,36.11,70458.09,34.7,0.20008,0.00012,18.19307]
[1780378274943,36.11,70458.09,34.7,0.20008,0.00012,18.19307]
[1780378274954,36.11,70458.09,34.7,0.20008,0.00012,18.19307]
[1780378275476,36.11,70458.09,34.7,0.20008,0.00012,18.19307]
[1780378275560,36.11,70471.22,34.7,0.20165,0.00012,18.28244]
[1780378276704,36.11,70478.81,34.7,0.20256,0.00012,18.3338]
[1780378278561,36.11,70479.7,34.7,0.20268,0.00012,18.34033]
[1780378278607,36.11,70479.7,34.7,0.20268,0.00012,18.34033]
[1780378278675,36.11,70479.24,34.7,0.20263,0.00012,18.33721]
[1780378278801,36.11,70479.24,34.7,0.20263,0.00012,18.33721]
[1780378279303,36.11,70479.24,34.7,0.20263,0.00012,18.33721]
[1780378280129,36.11,70487.48,34.7,0.20363,0.00012,18.39334]
[1780378280640,36.11,70488.91,34.7,0.2038,0.00012,18.40315]
[1780378281275,36.11,70498.17,34.7,0.20492,0.00012,18.46565]
[1780378284230,36.11,70498.19,34.7,0.20493,0.00012,18.46604]
[1780378284326,36.11,70499.69,34.7,0.20511,0.00012,18.47615]
[1780378290167,36.12,70499.37,34.7,0.20509,0.00012,18.47494]
[1780378290510,36.12,70499.37,34.7,0.20509,0.00012,18.47494]
[1780378291111,36.12,70500.07,34.7,0.20518,0.00012,18.48004]
[1780378291269,36.12,70500.07,34.7,0.20518,0.00012,18.48004]
[1780378292116,36.12,70501.76,34.7,0.20536,0.00012,18.48791]
[1780378297361,36.12,70500.13,34.7,0.20518,0.00012,18.47778]
[1780378299519,36.12,70499.58,34.7,0.20512,0.00012,18.47462]
[1780378302879,36.12,70502.14,34.7,0.20544,0.00012,18.49243]
[1780378303173,36.12,70502.14,34.7,0.20544,0.00012,18.49243]
[1780378303292,36.12,70502.14,34.7,0.20544,0.00012,18.49243]
[1780378303539,36.12,70500.15,34.7,0.2052,0.00012,18.47932]
[1780378306153,36.12,70495.21,34.7,0.20461,0.00012,18.44617]
[1780378306415,36.12,70495.21,34.7,0.20461,0.00012,18.44617]
[1780378306933,36.13,70501.09,34.7,0.20533,0.00012,18.48623]
[1780378307008,36.13,70501.09,34.7,0.20533,0.00012,18.48623]
[1780378307392,36.13,70514.46,34.7,0.20695,0.00012,18.57624]
[1780378312676,36.13,70521.04,34.7,0.20777,0.00012,18.62118]
[1780378314156,36.13,70520.7,34.7,0.20773,0.00012,18.61901]
[1780378316860,36.13,70530.14,34.7,0.20889,0.00012,18.68271]
[1780378316941,36.13,70530.14,34.7,0.20889,0.00012,18.68271]
[1780378317399,36.13,70530.72,34.7,0.20896,0.00012,18.68667]
[1780378318528,36.13,70530.72,34.7,0.20896,0.00012,18.68667]
[1780378319259,36.13,70531.74,34.7,0.20909,0.00012,18.69366]
[1780378320165,36.13,70535.98,34.7,0.20961,0.00012,18.72215]
[1780378324326,36.13,70536.38,34.7,0.20965,0.00012,18.72483]
[1780378324529,36.13,70536.38,34.7,0.20965,0.00012,18.72483]
[1780378325247,36.13,70541.19,34.7,0.21025,0.00012,18.7571]
[1780378325484,36.13,70551.2,34.7,0.21148,0.00012,18.82406]
[1780378327348,36.13,70555.56,34.7,0.21201,0.00012,18.85311]
[1780378327431,36.13,70555.56,34.7,0.21201,0.00012,18.85311]
[1780378327659,36.13,70555.56,34.7,0.21201,0.00012,18.85311]
[1780378327561,36.13,70556.85,34.7,0.21217,0.00012,18.86161]
[1780378327948,36.13,70556.85,34.7,0.21217,0.00012,18.86161]
[1780378328192,36.13,70556.85,34.7,0.21217,0.00012,18.86161]
[1780378328325,36.13,70556.85,34.7,0.21217,0.00012,18.86161]
[1780378329781,36.13,70571.61,34.7,0.214,0.00012,18.96019]
[1780378330227,36.13,70571.61,34.7,0.214,0.00012,18.96019]
[1780378331891,36.13,70576.25,34.7,0.21457,0.00012,18.99117]
[1780378334371,36.13,70577.87,34.7,0.21477,0.00012,19.00193]
[1780378334978,36.13,70579.78,34.7,0.21501,0.00012,19.01461]
[1780378338426,36.13,70582.25,34.7,0.21532,0.00012,19.03091]
[1780378340476,36.13,70594.9,34.7,0.21689,0.00012,19.11472]
[1780378341415,36.13,70594.9,34.7,0.21689,0.00012,19.11472]
[1780378341418,36.13,70594.9,34.7,0.21689,0.00012,19.11472]
[1780378341547,36.13,70594.9,34.7,0.21689,0.00012,19.11472]
[1780378341552,36.13,70598.18,34.7,0.2173,0.00013,19.13635]
[1780378341778,36.13,70598.18,34.7,0.2173,0.00013,19.13635]
[1780378342498,36.13,70604.14,34.7,0.21804,0.00013,19.17575]
[1780378344039,36.13,70608.65,34.7,0.21861,0.00013,19.20563]
[1780378344512,36.13,70598.67,34.7,0.21736,0.00013,19.13952]
[1780378345205,36.13,70598.67,34.7,0.21736,0.00013,19.13952]
[1780378345365,36.13,70598.67,34.7,0.21736,0.00013,19.13952]
[1780378346702,36.13,70608.85,34.7,0.21863,0.00013,19.20703]
[1780378348168,36.13,70611.01,34.7,0.2189,0.00013,19.22131]
[1780378353633,36.13,70617.15,34.7,0.21964,0.00013,19.25817]
[1780378354498,36.13,70615.78,34.7,0.21947,0.00013,19.24905]
[1780378356484,36.13,70617.81,34.7,0.21972,0.00013,19.26239]
[1780378360911,36.13,70622.29,34.7,0.22028,0.00013,19.29177]
[1780378361043,36.13,70622.29,34.7,0.22028,0.00013,19.29177]
[1780378361631,36.13,70611.93,34.7,0.21898,0.00013,19.22329]
[1780378362672,36.13,70611.93,34.7,0.21898,0.00013,19.22329]
[1780378363234,36.13,70612.61,34.7,0.21907,0.00013,19.22783]
[1780378368680,36.13,70614.62,34.7,0.21931,0.00013,19.24083]
[1780378368833,36.13,70614.62,34.7,0.21931,0.00013,19.24083]
[1780378370059,36.13,70612.13,34.7,0.219,0.00013,19.22432]
[1780378373441,36.13,70615.8,34.7,0.21946,0.00013,19.24847]
[1780378374808,36.13,70614.05,34.7,0.21924,0.00013,19.23684]
[1780378380923,36.12,70608.44,34.7,0.21853,0.00013,19.19949]
[1780378381164,36.12,70608.44,34.7,0.21853,0.00013,19.19949]
[1780378381228,36.12,70608.44,34.7,0.21853,0.00013,19.19949]
[1780378383643,36.12,70620.15,34.7,0.22,0.00013,19.27688]
[1780378384500,36.12,70623.34,34.7,0.2204,0.00013,19.29779]
[1780378384835,36.12,70617.69,34.7,0.21968,0.00013,19.26038]
[1780378384844,36.12,70617.69,34.7,0.21968,0.00013,19.26038]
[1780378385821,36.12,70610.06,34.7,0.21873,0.00013,19.20994]
[1780378386507,36.12,70610.06,34.7,0.21873,0.00013,19.20994]
[1780378389923,36.12,70615.46,34.7,0.2194,0.00013,19.24555]
[1780378394408,36.12,70617.36,34.7,0.21964,0.00013,19.25789]
[1780378399096,36.12,70620.13,34.7,0.21998,0.00013,19.27582]
[1780378399203,36.12,70620.13,34.7,0.21998,0.00013,19.27582]
[1780378399564,36.12,70620.13,34.7,0.21998,0.00013,19.27582]
[1780378399664,36.12,70627.46,34.7,0.2209,0.00013,19.32413]
[1780378401912,36.12,70637.08,34.7,0.22212,0.00013,19.38756]
[1780378407415,36.12,70635.76,34.7,0.22195,0.00013,19.37882]
[1780378409262,36.12,70635.0,34.7,0.22185,0.00013,19.37375]
[1780378409630,36.12,70635.0,34.7,0.22185,0.00013,19.37375]
[1780378409731,36.12,70631.03,34.7,0.22135,0.00013,19.34747]
[1780378409775,36.12,70631.03,34.7,0.22135,0.00013,19.34747]
[1780378412483,36.12,70622.5,34.7,0.22027,0.00013,19.29112]
[1780378414566,36.12,70619.91,34.7,0.21991,0.00013,19.27042]
[1780378414661,36.12,70619.91,34.7,0.21991,0.00013,19.27042]
[1780378416450,36.12,70613.71,34.7,0.21913,0.00013,19.22939]
[1780378418671,36.12,70612.41,34.7,0.21897,0.00013,19.2207]
[1780378420018,36.12,70611.64,34.7,0.21887,0.00013,19.21555]
[1780378421709,36.12,70623.16,34.7,0.22032,0.00013,19.29159]
[1780378423232,36.12,70622.97,34.7,0.22029,0.00013,19.29034]
[1780378423505,36.12,70622.97,34.7,0.22029,0.00013,19.29034]
[1780378429104,36.12,70619.5,34.7,0.21984,0.00013,19.2666]
[1780378434344,36.12,70624.94,34.7,0.22052,0.00013,19.30213]
[1780378439677,36.11,70628.14,34.7,0.22091,0.00013,19.3226]
[1780378441339,36.11,70627.59,34.7,0.22083,0.00013,19.31869]
[1780378443201,36.11,70613.58,34.7,0.21906,0.00013,19.22578]
[1780378444554,36.11,70613.58,34.7,0.21906,0.00013,19.22578]
[1780378450098,36.11,70615.79,34.7,0.21934,0.00013,19.24018]
[1780378455286,36.11,70611.08,34.7,0.21874,0.00013,19.20876]
[1780378458562,36.11,70610.61,34.7,0.21868,0.00013,19.20563]
[1780378463664,36.11,70609.39,34.7,0.21853,0.00013,19.19749]
[1780378464151,36.11,70603.37,34.7,0.21777,0.00013,19.1576]
[1780378464349,36.11,70602.29,34.7,0.21764,0.00013,19.15044]
[1780378465915,36.11,70599.03,34.7,0.21723,0.00013,19.12881]
[1780378466363,36.11,70595.72,34.7,0.21681,0.00012,19.10685]
[1780378468394,36.11,70594.16,34.7,0.21662,0.00012,19.09639]
[1780378471832,36.11,70588.87,34.7,0.21592,0.00012,19.05751]
[1780378472728,36.11,70588.87,34.7,0.21592,0.00012,19.05751]
[1780378474694,36.11,70604.17,34.7,0.21784,0.00013,19.15902]
[1780378478099,36.11,70602.75,34.7,0.21765,0.00013,19.14913]
[1780378480416,36.11,70599.27,34.7,0.2172,0.00013,19.12555]
[1780378481473,36.11,70595.4,34.7,0.21672,0.00012,19.09987]
[1780378486735,36.1,70588.96,34.7,0.2159,0.00012,19.0565]
[1780378491501,36.1,70589.36,34.7,0.21595,0.00012,19.05871]
[1780378492300,36.1,70586.95,34.7,0.21564,0.00012,19.04259]
[1780378493610,36.1,70582.0,34.7,0.21503,0.00012,19.00957]
[1780378494606,36.1,70578.75,34.7,0.21462,0.00012,18.98785]
[1780378494610,36.1,70578.75,34.7,0.21462,0.00012,18.98785]
[1780378494813,36.1,70578.75,34.7,0.21462,0.00012,18.98785]
[1780378494962,36.1,70576.65,34.7,0.21436,0.00012,18.97383]
[1780378495256,36.1,70576.65,34.7,0.21436,0.00012,18.97383]
[1780378495335,36.1,70576.65,34.7,0.21436,0.00012,18.97383]
[1780378495395,36.1,70576.65,34.7,0.21436,0.00012,18.97383]
[1780378495414,36.1,70576.65,34.7,0.21436,0.00012,18.97383]
[1780378495790,36.1,70576.65,34.7,0.21436,0.00012,18.97383]
[1780378495572,36.1,70565.53,34.7,0.21298,0.00012,18.89966]
[1780378496163,36.1,70565.53,34.7,0.21298,0.00012,18.89966]
[1780378497515,36.1,70561.66,34.7,0.2125,0.00012,18.87365]
[1780378497825,36.1,70561.66,34.7,0.2125,0.00012,18.87365]
[1780378497736,36.1,70561.69,34.7,0.2125,0.00012,18.87383]
[1780378498550,36.1,70561.69,34.7,0.2125,0.00012,18.87383]
[1780378499224,36.1,70569.53,34.7,0.21347,0.00012,18.92617]
[1780378500135,36.1,70575.71,34.7,0.21424,0.00012,18.96747]
[1780378500268,36.1,70575.71,34.7,0.21424,0.00012,18.96747]
[1780378500271,36.1,70575.71,34.7,0.21424,0.00012,18.96747]
[1780378500608,36.1,70584.9,34.7,0.21538,0.00012,19.02872]
[1780378501133,36.1,70584.9,34.7,0.21538,0.00012,19.02872]
[1780378506246,36.1,70588.26,34.7,0.2158,0.00012,19.05073]
[1780378509572,36.1,70581.89,34.7,0.215,0.00012,19.00815]
[1780378509585,36.1,70581.89,34.7,0.215,0.00012,19.00815]
[1780378514840,36.1,70573.97,34.7,0.21401,0.00012,18.95537]
[1780378516802,36.1,70575.33,34.7,0.21418,0.00012,18.96449]
[1780378517366,36.1,70576.87,34.7,0.21438,0.00012,18.97477]
[1780378520765,36.1,70593.21,34.7,0.21641,0.00012,19.08332]
[1780378523423,36.1,70586.64,34.7,0.21558,0.00012,19.03944]
[1780378526836,36.1,70593.8,34.7,0.21647,0.00012,19.08677]
[1780378527189,36.1,70589.49,34.7,0.21593,0.00012,19.058]
[1780378527291,36.1,70589.49,34.7,0.21593,0.00012,19.058]
[1780378527817,36.1,70577.62,34.7,0.21445,0.00012,18.97891]
[1780378531922,36.1,70575.48,34.7,0.21416,0.00012,18.96119]
[1780378534965,36.1,70575.68,34.7,0.21419,0.00012,18.96258]
[1780378536023,36.1,70575.68,34.7,0.21419,0.00012,18.96258]
[1780378536173,36.1,70575.68,34.7,0.21419,0.00012,18.96258]
[1780378536305,36.1,70575.68,34.7,0.21419,0.00012,18.96258]
[1780378536751,36.1,70575.68,34.7,0.21419,0.00012,18.96258]
[1780378537581,36.1,70564.25,34.7,0.21277,0.00012,18.88636]
[1780378539403,36.1,70562.87,34.7,0.2126,0.00012,18.87712]
[1780378544939,36.1,70570.22,34.7,0.21352,0.00012,18.927]
[1780378549974,36.1,70572.65,34.7,0.21383,0.00012,18.94347]
[1780378555009,36.1,70574.53,34.7,0.21407,0.00012,18.95618]
[1780378557057,36.1,70572.99,34.7,0.21388,0.00012,18.94596]
[1780378563066,36.1,70572.73,34.7,0.21385,0.00012,18.94446]
[1780378568102,36.1,70575.25,34.7,0.21417,0.00012,18.96143]
[1780378570170,36.1,70576.75,34.7,0.21435,0.00012,18.97144]
[1780378575807,36.1,70576.45,34.7,0.21432,0.00012,18.96949]
[1780378579559,36.1,70578.26,34.7,0.21454,0.00012,18.98159]
[1780378580579,36.1,70579.9,34.7,0.21475,0.00012,18.99251]
[1780378584837,36.1,70584.45,34.7,0.21531,0.00012,19.02265]
[1780378585141,36.1,70585.32,34.7,0.21542,0.00012,19.02839]
[1780378590259,36.1,70580.08,34.7,0.21476,0.00012,18.99341]
[1780378593214,36.1,70580.29,34.7,0.21476,0.00012,18.99127]
[1780378594550,36.1,70580.12,34.7,0.21474,0.00012,18.99012]
[1780378598225,36.1,70578.02,34.7,0.21448,0.00012,18.97608]
[1780378603353,36.1,70577.79,34.7,0.21445,0.00012,18.97455]
[1780378605733,36.1,70577.84,34.7,0.21446,0.00012,18.9749]
[1780378609564,36.1,70580.81,34.7,0.21482,0.00012,18.99464]
[1780378610548,36.1,70580.26,34.7,0.21475,0.00012,18.99096]
[1780378616451,36.1,70579.4,34.7,0.21465,0.00012,18.98512]
[1780378620228,36.1,70579.35,34.7,0.21464,0.00012,18.98476]
[1780378622255,36.1,70568.54,34.7,0.2133,0.00012,18.91268]
[1780378624506,36.1,70567.24,34.7,0.21314,0.00012,18.90416]
[1780378626313,36.1,70580.37,34.7,0.21477,0.00012,18.99177]
[1780378626519,36.1,70580.37,34.7,0.21477,0.00012,18.99177]
[1780378626542,36.1,70580.37,34.7,0.21477,0.00012,18.99177]
[1780378626626,36.1,70580.37,34.7,0.21477,0.00012,18.99177]
[1780378626635,36.1,70580.37,34.7,0.21477,0.00012,18.99177]
[1780378626769,36.1,70580.37,34.7,0.21477,0.00012,18.99177]
[1780378626814,36.1,70581.58,34.7,0.21492,0.00012,18.99985]
[1780378627152,36.1,70581.58,34.7,0.21492,0.00012,18.99985]
[1780378627321,36.1,70581.58,34.7,0.21492,0.00012,18.99985]
[1780378627528,36.1,70584.55,34.7,0.21529,0.00012,19.01972]
[1780378632566,36.1,70582.7,34.7,0.21506,0.00012,19.00732]
[1780378634884,36.1,70582.41,34.7,0.21502,0.00012,19.00535]
[1780378635229,36.1,70579.42,34.7,0.21465,0.00012,18.98543]
[1780378636872,36.1,70574.92,34.7,0.21409,0.00012,18.95545]
[1780378637364,36.1,70572.3,34.7,0.21377,0.00012,18.93799]
[1780378638965,36.1,70572.0,34.7,0.21373,0.00012,18.93604]
[1780378642712,36.1,70569.26,34.7,0.21339,0.00012,18.91792]
[1780378642732,36.1,70569.26,34.7,0.21339,0.00012,18.91792]
[1780378644482,36.1,70565.67,34.7,0.21295,0.00012,18.89409]
[1780378644634,36.1,70565.67,34.7,0.21295,0.00012,18.89409]
[1780378649685,36.11,70562.21,34.7,0.21254,0.00012,18.87156]
[1780378651385,36.11,70562.73,34.7,0.2126,0.00012,18.87516]
[1780378651474,36.11,70562.73,34.7,0.2126,0.00012,18.87516]
[1780378651821,36.11,70562.73,34.7,0.2126,0.00012,18.87516]
[1780378652316,36.11,70560.82,34.7,0.21234,0.00012,18.85912]
[1780378652824,36.11,70560.82,34.7,0.21234,0.00012,18.85912]
[1780378652896,36.11,70560.82,34.7,0.21234,0.00012,18.85912]
[1780378652915,36.11,70545.75,34.7,0.21049,0.00012,18.75841]
[1780378654399,36.11,70542.79,34.7,0.21013,0.00012,18.7387]
[1780378656892,36.11,70545.07,34.7,0.21041,0.00012,18.75411]
[1780378656993,36.11,70543.69,34.7,0.21024,0.00012,18.74512]
[1780378657884,36.11,70543.69,34.7,0.21024,0.00012,18.74512]
[1780378658283,36.11,70543.89,34.7,0.21027,0.00012,18.74646]
[1780378658431,36.11,70543.89,34.7,0.21027,0.00012,18.74646]
[1780378658695,36.11,70543.89,34.7,0.21027,0.00012,18.74646]
[1780378658775,36.11,70543.89,34.7,0.21027,0.00012,18.74646]
[1780378658994,36.11,70543.89,34.7,0.21027,0.00012,18.74646]
[1780378658900,36.11,70533.53,34.7,0.209,0.00012,18.67699]
[1780378659227,36.11,70533.53,34.7,0.209,0.00012,18.67699]
[1780378659305,36.11,70533.53,34.7,0.209,0.00012,18.67699]
[1780378659867,36.11,70524.16,34.7,0.20785,0.00012,18.61407]
[1780378660975,36.11,70524.16,34.7,0.20785,0.00012,18.61407]
[1780378661376,36.11,70521.84,34.7,0.20757,0.00012,18.59848]
[1780378661968,36.11,70522.36,34.7,0.20763,0.00012,18.60196]
[1780378662782,36.11,70522.36,34.7,0.20763,0.00012,18.60196]
[1780378665018,36.11,70528.12,34.7,0.20833,0.00012,18.64046]
[1780378670070,36.11,70530.19,34.7,0.20857,0.00012,18.6537]
[1780378670108,36.11,70530.19,34.7,0.20857,0.00012,18.6537]
[1780378670425,36.11,70530.19,34.7,0.20857,0.00012,18.6537]
[1780378670832,36.11,70536.08,34.7,0.20929,0.00012,18.69309]
[1780378671342,36.11,70536.08,34.7,0.20929,0.00012,18.69309]
[1780378671431,36.11,70536.08,34.7,0.20929,0.00012,18.69309]
[1780378671615,36.11,70536.08,34.7,0.20929,0.00012,18.69309]
[1780378671839,36.11,70541.06,34.7,0.2099,0.00012,18.72647]
[1780378673228,36.11,70543.01,34.7,0.21014,0.00012,18.7396]
[1780378673510,36.11,70543.01,34.7,0.21014,0.00012,18.7396]
[1780378674227,36.11,70543.14,34.7,0.21016,0.00012,18.74051]
[1780378676353,36.11,70546.89,34.7,0.21062,0.00012,18.76564]
[1780378678429,36.11,70549.26,34.7,0.21091,0.00012,18.78144]
[1780378680917,36.11,70548.03,34.7,0.21076,0.00012,18.77313]
[1780378686302,36.11,70539.86,34.7,0.20976,0.00012,18.71847]
[1780378686582,36.11,70539.86,34.7,0.20976,0.00012,18.71847]
[1780378687267,36.11,70536.43,34.7,0.20934,0.00012,18.6955]
[1780378687951,36.11,70529.34,34.7,0.20847,0.00012,18.64793]
[1780378688246,36.11,70529.34,34.7,0.20847,0.00012,18.64793]
[1780378688527,36.11,70529.34,34.7,0.20847,0.00012,18.64793]
[1780378688572,36.11,70529.34,34.7,0.20847,0.00012,18.64793]
[1780378688958,36.11,70514.44,34.7,0.20665,0.00012,18.54761]
[1780378691783,36.11,70511.41,34.7,0.20628,0.00012,18.52719]
[1780378693430,36.11,70519.86,34.7,0.20731,0.00012,18.58411]
[1780378698741,36.11,70517.05,34.7,0.20697,0.00012,18.56517]
[1780378700154,36.11,70514.26,34.7,0.20663,0.00012,18.54642]
[1780378703112,36.11,70501.72,34.7,0.2051,0.00012,18.46199]
[1780378707670,36.11,70500.77,34.7,0.20499,0.00012,18.45588]
[1780378708248,36.11,70498.25,34.7,0.20469,0.00012,18.43896]
[1780378708865,36.11,70503.96,34.7,0.20539,0.00012,18.47763]
[1780378709817,36.11,70503.96,34.7,0.20539,0.00012,18.47763]
[1780378710020,36.11,70516.97,34.7,0.20698,0.00012,18.56579]
[1780378711263,36.11,70525.36,34.7,0.208,0.00012,18.62221]
[1780378711985,36.11,70531.5,34.7,0.20873,0.00012,18.66023]
[1780378714510,36.11,70538.63,34.7,0.20961,0.00012,18.70817]
[1780378716078,36.11,70538.6,34.7,0.2096,0.00012,18.70805]
[1780378716151,36.11,70538.75,34.7,0.20962,0.00012,18.7091]
[1780378718331,36.11,70538.51,34.7,0.2096,0.00012,18.70763]
[1780378718345,36.11,70538.51,35.4,0.2096,0.00012,18.70763]
[1780378718373,36.11,70538.51,35.4,0.2096,0.00012,18.70763]
[1780378718614,36.11,70541.05,35.4,0.20991,0.00012,18.7248]
[1780378720168,36.11,70542.82,35.4,0.21012,0.00012,18.7363]
[1780378722780,36.11,70543.4,35.4,0.21019,0.00012,18.74007]
[1780378727929,36.11,70545.56,35.4,0.21044,0.00012,18.75386]
[1780378728455,36.11,70544.91,35.4,0.21036,0.00012,18.74923]
[1780378728482,36.11,70543.86,35.4,0.21023,0.00012,18.74219]
[1780378731941,36.11,70543.98,35.4,0.21023,0.00012,18.74247]
[1780378733038,36.1,70545.3,35.4,0.21039,0.00012,18.7508]
[1780378741675,36.1,70548.98,35.4,0.2108,0.00012,18.77331]
[1780378741741,36.1,70548.98,35.4,0.2108,0.00012,18.77331]
[1780378741815,36.1,70548.98,35.4,0.2108,0.00012,18.77331]
[1780378744510,36.1,70553.55,35.4,0.21134,0.00012,18.80304]
[1780378747081,36.09,70545.9,35.4,0.21039,0.00012,18.75116]
[1780378752883,36.09,70541.68,35.4,0.20984,0.00012,18.7213]
[1780378757395,36.09,70540.97,35.4,0.20973,0.00012,18.71531]
[1780378757701,36.09,70540.97,35.4,0.20973,0.00012,18.71531]
[1780378759715,36.08,70542.23,35.4,0.20987,0.00012,18.72297]
[1780378761504,36.08,70542.51,35.4,0.2099,0.00012,18.72462]
[1780378767808,36.08,70544.82,35.4,0.21016,0.00012,18.73865]
[1780378771652,36.08,70540.94,35.4,0.20966,0.00012,18.71164]
[1780378771662,36.08,70540.94,35.4,0.20966,0.00012,18.71164]
[1780378771786,36.08,70540.94,35.4,0.20966,0.00012,18.71164]
[1780378771859,36.07,70540.3,35.4,0.20955,0.00012,18.70358]
[1780378774294,36.07,70539.03,35.4,0.20937,0.00012,18.69402]
[1780378774345,36.07,70539.03,35.4,0.20937,0.00012,18.69402]
[1780378774436,36.07,70539.03,35.4,0.20937,0.00012,18.69402]
[1780378774570,36.07,70539.03,35.4,0.20937,0.00012,18.69402]
[1780378774610,36.07,70539.03,35.4,0.20937,0.00012,18.69402]
[1780378776201,36.07,70523.73,35.4,0.20749,0.00012,18.59083]
[1780378776578,36.07,70523.73,35.4,0.20749,0.00012,18.59083]
[1780378776688,36.07,70523.73,35.4,0.20749,0.00012,18.59083]
[1780378776840,36.07,70523.73,35.4,0.20749,0.00012,18.59083]
[1780378776896,36.07,70521.2,35.4,0.20718,0.00012,18.57354]
[1780378777459,36.07,70521.2,35.4,0.20718,0.00012,18.57354]
[1780378777922,36.07,70521.2,35.4,0.20718,0.00012,18.57354]
[1780378778020,36.07,70518.76,35.4,0.20687,0.00012,18.55636]
[1780378779077,36.07,70518.76,35.4,0.20687,0.00012,18.55636]
[1780378779592,36.07,70506.04,35.4,0.20531,0.00012,18.47022]
[1780378781845,36.07,70503.19,35.4,0.20496,0.00012,18.45062]
[1780378781869,36.07,70503.12,35.4,0.20495,0.00012,18.44987]
[1780378785171,36.06,70499.46,35.4,0.20449,0.00012,18.42411]
[1780378785285,36.06,70499.46,35.4,0.20449,0.00012,18.42411]
[1780378786219,36.06,70495.15,35.4,0.20396,0.00012,18.39461]
[1780378789335,36.06,70496.88,35.4,0.20414,0.00012,18.40476]
[1780378792540,36.05,70505.39,35.4,0.20515,0.00012,18.46137]
[1780378792915,36.05,70505.39,35.4,0.20515,0.00012,18.46137]
[1780378793017,36.05,70512.54,35.4,0.20601,0.00012,18.50882]
[1780378798727,36.02,70521.14,35.4,0.2068,0.00012,18.55343]
[1780378801750,35.99,70511.42,35.4,0.20545,0.00012,18.47903]
[1780378802538,35.99,70511.42,35.4,0.20545,0.00012,18.47903]
[1780378803051,35.99,70479.3,35.4,0.20156,0.00012,18.26095]
[1780378803725,35.99,70479.3,35.4,0.20156,0.00012,18.26095]
[1780378804078,35.99,70479.3,35.4,0.20156,0.00012,18.26095]
[1780378804113,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378804247,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378804475,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378804582,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378804598,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378804813,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378804841,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378805151,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378805250,35.99,70429.99,35.4,0.19567,0.00012,17.92492]
[1780378805088,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378805669,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378805696,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378805778,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378805959,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378806000,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378806225,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378806307,35.99,70417.75,35.4,0.19422,0.00012,17.84085]
[1780378806052,35.99,70399.48,35.4,0.19208,0.00012,17.71568]
[1780378807044,35.99,70363.98,35.4,0.18795,0.00012,17.47194]
[1780378807844,35.99,70363.98,35.4,0.18795,0.00012,17.47194]
[1780378807979,35.99,70353.34,35.4,0.18673,0.00012,17.39919]
[1780378808204,35.99,70353.34,35.4,0.18673,0.00012,17.39919]
[1780378808815,35.99,70353.34,35.4,0.18673,0.00012,17.39919]
[1780378808866,35.99,70349.51,35.4,0.18629,0.00011,17.37281]
[1780378809709,35.99,70349.51,35.4,0.18629,0.00011,17.37281]
[1780378811682,35.99,70346.68,35.4,0.18598,0.00011,17.35436]
[1780378811942,35.99,70346.68,35.4,0.18598,0.00011,17.35436]
[1780378812022,36.0,70347.21,35.4,0.18606,0.00011,17.35912]
[1780378813274,36.0,70355.0,35.4,0.18696,0.00012,17.41277]
[1780378813520,36.0,70355.0,35.4,0.18696,0.00012,17.41277]
[1780378813885,36.0,70355.0,35.4,0.18696,0.00012,17.41277]
[1780378813891,36.0,70355.0,35.4,0.18696,0.00012,17.41277]
[1780378813901,36.0,70355.71,35.4,0.18705,0.00012,17.41821]
[1780378814261,36.0,70355.71,35.4,0.18705,0.00012,17.41821]
[1780378815868,36.0,70357.35,35.4,0.18725,0.00012,17.42998]
[1780378816533,36.0,70360.06,35.4,0.18757,0.00012,17.4491]
[1780378816551,36.0,70360.06,35.4,0.18757,0.00012,17.4491]
[1780378816570,36.0,70360.06,35.4,0.18757,0.00012,17.4491]
[1780378816584,36.0,70360.06,35.4,0.18757,0.00012,17.4491]
[1780378816695,36.0,70360.06,35.4,0.18757,0.00012,17.4491]
[1780378817011,36.0,70360.06,35.4,0.18757,0.00012,17.4491]
[1780378819062,36.0,70371.66,35.4,0.18892,0.00012,17.52923]
[1780378819070,36.0,70371.66,35.4,0.18892,0.00012,17.52923]
[1780378819605,36.0,70373.53,35.4,0.18914,0.00012,17.54245]
[1780378819759,36.0,70373.53,35.4,0.18914,0.00012,17.54245]
[1780378819832,36.0,70373.53,35.4,0.18914,0.00012,17.54245]
[1780378820588,36.0,70375.84,35.4,0.18941,0.00012,17.55832]
[1780378820829,36.0,70375.84,35.4,0.18941,0.00012,17.55832]
[1780378821365,36.0,70380.99,35.4,0.19,0.00012,17.59324]
[1780378822784,36.0,70380.74,35.4,0.18996,0.00012,17.59124]
[1780378822883,36.0,70380.74,35.4,0.18996,0.00012,17.59124]
[1780378823336,36.0,70377.37,35.4,0.18957,0.00012,17.56782]
[1780378823971,36.0,70381.18,35.4,0.19001,0.00012,17.59387]
[1780378825226,36.0,70386.22,35.4,0.19059,0.00012,17.62833]
[1780378825230,36.0,70386.22,35.4,0.19059,0.00012,17.62833]
[1780378825381,36.0,70386.22,35.4,0.19059,0.00012,17.62833]
[1780378825402,36.0,70386.22,35.4,0.19059,0.00012,17.62833]
[1780378825593,36.0,70386.22,35.4,0.19059,0.00012,17.62833]
[1780378826074,36.0,70386.22,35.4,0.19059,0.00012,17.62833]
[1780378826175,36.0,70393.39,35.4,0.19142,0.00012,17.67722]
[1780378827284,36.0,70394.19,35.4,0.19151,0.00012,17.68233]
[1780378828148,36.0,70394.19,35.4,0.19151,0.00012,17.68233]
[1780378828164,36.0,70393.87,35.4,0.19147,0.00012,17.67989]
[1780378829177,36.0,70393.87,35.4,0.19147,0.00012,17.67989]
[1780378832214,35.99,70402.96,35.4,0.19249,0.00012,17.73779]
[1780378837295,35.99,70392.55,35.4,0.19124,0.00012,17.66494]
[1780378840011,35.99,70387.18,35.4,0.19061,0.00012,17.62769]
[1780378840086,35.99,70384.27,35.4,0.19027,0.00012,17.60754]
[1780378841331,35.99,70377.08,35.4,0.18943,0.00012,17.55784]
[1780378842101,35.99,70381.88,35.4,0.18998,0.00012,17.59073]
[1780378843119,35.99,70381.88,35.4,0.18998,0.00012,17.59073]
[1780378843156,35.99,70384.27,35.4,0.19026,0.00012,17.60701]
[1780378843409,35.99,70384.27,35.4,0.19026,0.00012,17.60701]
[1780378845792,35.99,70382.13,35.4,0.19,0.00012,17.59176]
[1780378845871,35.99,70382.13,35.4,0.19,0.00012,17.59176]
[1780378848747,35.98,70380.2,35.4,0.18976,0.00012,17.57772]
[1780378849446,35.98,70382.65,35.4,0.19004,0.00012,17.5943]
[1780378849514,35.98,70382.65,35.4,0.19004,0.00012,17.5943]
[1780378849533,35.98,70382.65,35.4,0.19004,0.00012,17.5943]
[1780378850157,35.98,70398.26,35.4,0.19186,0.00012,17.70142]
[1780378850540,35.98,70398.26,35.4,0.19186,0.00012,17.70142]
[1780378855944,35.98,70407.68,35.4,0.19295,0.00012,17.76499]
[1780378861234,35.98,70416.9,35.4,0.194,0.00012,17.82648]
[1780378863827,35.98,70417.63,35.4,0.19408,0.00012,17.83116]
[1780378869291,35.97,70411.82,35.4,0.19336,0.00012,17.78922]
[1780378874326,35.97,70411.87,35.4,0.19334,0.00012,17.7882]
[1780378879746,35.96,70416.57,35.4,0.19388,0.00012,17.81932]
[1780378879959,35.96,70416.57,35.4,0.19388,0.00012,17.81932]
[1780378881971,35.96,70423.04,35.4,0.19463,0.00012,17.8631]
[1780378882151,35.96,70426.58,35.4,0.19504,0.00012,17.88684]
[1780378883140,35.96,70426.58,35.4,0.19504,0.00012,17.88684]
[1780378883239,35.96,70437.14,35.4,0.19629,0.00012,17.95892]
[1780378885167,35.96,70438.74,35.4,0.19648,0.00012,17.96986]
[1780378885210,35.96,70429.0,35.4,0.19532,0.00012,17.90277]
[1780378887188,35.96,70434.7,35.4,0.19599,0.00012,17.94159]
[1780378887883,35.96,70441.7,35.4,0.19681,0.00012,17.98923]
[1780378892890,35.95,70447.63,35.4,0.19747,0.00012,18.0248]
[1780378897137,35.95,70447.8,35.4,0.19746,0.00012,18.02441]
[1780378900746,35.95,70450.66,35.4,0.19777,0.00012,18.0424]
[1780378903231,35.94,70454.19,35.4,0.19818,0.00012,18.06571]
[1780378904233,35.94,70454.98,35.4,0.19827,0.00012,18.07069]
[1780378904678,35.94,70451.1,35.4,0.19779,0.00012,18.04376]
[1780378905146,35.94,70452.87,35.4,0.19799,0.00012,18.05515]
[1780378908583,35.94,70451.3,35.4,0.1978,0.00012,18.04388]
[1780378913263,35.94,70452.27,35.4,0.19789,0.00012,18.04945]
[1780378913271,35.93,70453.02,35.4,0.19797,0.00012,18.05404]
[1780378913856,35.93,70453.02,35.4,0.19797,0.00012,18.05404]
[1780378914227,35.93,70441.83,35.4,0.19663,0.00012,17.97723]
[1780378914287,35.93,70441.83,35.4,0.19663,0.00012,17.97723]
[1780378914610,35.93,70426.9,35.4,0.19486,0.00012,17.87503]
[1780378915680,35.93,70426.9,35.4,0.19486,0.00012,17.87503]
[1780378915839,35.93,70426.9,35.4,0.19486,0.00012,17.87503]
[1780378915904,35.93,70424.44,35.4,0.19457,0.00012,17.85793]
[1780378916295,35.93,70424.44,35.4,0.19457,0.00012,17.85793]
[1780378918014,35.93,70425.72,35.4,0.19471,0.00012,17.86642]
[1780378918330,35.93,70427.23,35.4,0.19489,0.00012,17.8765]
[1780378920020,35.93,70424.73,35.4,0.19459,0.00012,17.8591]
[1780378920188,35.93,70424.73,35.4,0.19459,0.00012,17.8591]
[1780378920232,35.93,70424.73,35.4,0.19459,0.00012,17.8591]
[1780378920391,35.93,70418.22,35.4,0.19381,0.00012,17.81393]
[1780378920458,35.93,70418.22,35.4,0.19381,0.00012,17.81393]
[1780378920652,35.93,70408.83,35.4,0.1927,0.00012,17.7495]
[1780378921293,35.93,70408.83,35.4,0.1927,0.00012,17.7495]
[1780378923740,35.93,70405.47,35.4,0.1923,0.00012,17.72592]
[1780378924558,35.93,70408.39,35.4,0.19264,0.00012,17.74578]
[1780378925093,35.93,70408.39,35.4,0.19264,0.00012,17.74578]
[1780378925472,35.93,70413.3,35.4,0.19321,0.00012,17.77908]
[1780378927514,35.93,70422.49,35.4,0.19429,0.00012,17.84195]
[1780378932615,35.92,70427.65,35.4,0.19487,0.00012,17.8757]
[1780378935781,35.92,70425.94,35.4,0.19465,0.00012,17.8629]
[1780378939695,35.91,70431.76,35.4,0.19531,0.00012,17.90136]
[1780378944515,35.91,70431.1,35.4,0.1952,0.00012,17.89492]
[1780378944904,35.91,70431.1,35.4,0.1952,0.00012,17.89492]
[1780378946692,35.91,70425.44,35.4,0.19452,0.00012,17.85537]
[1780378946709,35.91,70425.44,35.4,0.19452,0.00012,17.85537]
[1780378948194,35.91,70430.23,35.4,0.19507,0.00012,17.88749]
[1780378948442,35.9,70434.41,35.4,0.19556,0.00012,17.91577]
[1780378948850,35.9,70436.54,35.4,0.19581,0.00012,17.93036]
[1780378949654,35.9,70436.54,35.4,0.19581,0.00012,17.93036]
[1780378951624,35.9,70442.46,35.4,0.19651,0.00012,17.97038]
[1780378951867,35.9,70442.46,35.4,0.19651,0.00012,17.97038]
[1780378953064,35.9,70444.66,35.4,0.19674,0.00012,17.98159]
[1780378953137,35.9,70444.66,35.4,0.19674,0.00012,17.98159]
[1780378953225,35.9,70444.66,35.4,0.19674,0.00012,17.98159]
[1780378958908,35.9,70447.07,35.4,0.19699,0.00012,17.99641]
[1780378962688,35.9,70441.79,35.4,0.19635,0.00012,17.95926]
[1780378963186,35.9,70441.79,35.4,0.19635,0.00012,17.95926]
[1780378963246,35.89,70416.15,35.4,0.1933,0.00012,17.78297]
[1780378963755,35.89,70416.15,35.4,0.1933,0.00012,17.78297]
[1780378963834,35.89,70416.15,35.4,0.1933,0.00012,17.78297]
[1780378964200,35.89,70405.19,35.4,0.19201,0.00012,17.70741]
[1780378964474,35.89,70405.19,35.4,0.19201,0.00012,17.70741]
[1780378965172,35.89,70405.19,35.4,0.19201,0.00012,17.70741]
[1780378966585,35.89,70408.86,35.4,0.19244,0.00012,17.73248]
[1780378968256,35.89,70414.0,35.4,0.19304,0.00012,17.76762]
[1780378968403,35.89,70416.0,35.4,0.19327,0.00012,17.78117]
[1780378971928,35.89,70415.5,35.4,0.1932,0.00012,17.77703]
[1780378971968,35.89,70415.5,35.4,0.1932,0.00012,17.77703]
[1780378971977,35.89,70415.5,35.4,0.1932,0.00012,17.77703]
[1780378972076,35.89,70415.5,35.4,0.1932,0.00012,17.77703]
[1780378972118,35.89,70415.5,35.4,0.1932,0.00012,17.77703]
[1780378972228,35.89,70415.5,35.4,0.1932,0.00012,17.77703]
[1780378972737,35.89,70412.73,35.4,0.19287,0.00012,17.75751]
[1780378972941,35.89,70412.73,35.4,0.19287,0.00012,17.75751]
[1780378973047,35.89,70412.73,35.4,0.19287,0.00012,17.75751]
[1780378973128,35.89,70394.01,35.4,0.19067,0.00012,17.62854]
[1780378974214,35.89,70394.01,35.4,0.19067,0.00012,17.62854]
[1780378975048,35.89,70386.06,35.4,0.18974,0.00012,17.57373]
[1780378975216,35.89,70386.06,35.4,0.18974,0.00012,17.57373]
[1780378975301,35.89,70384.33,35.4,0.18953,0.00012,17.56181]
[1780378977910,35.89,70383.73,35.4,0.18946,0.00012,17.55754]
[1780378978310,35.89,70383.73,35.4,0.18946,0.00012,17.55754]
[1780378979178,35.89,70384.63,35.4,0.18956,0.00012,17.56346]
[1780378980169,35.89,70391.84,35.4,0.1904,0.00012,17.61298]
[1780378980190,35.89,70398.89,35.4,0.19123,0.00012,17.66151]
[1780378984988,35.89,70405.61,35.4,0.192,0.00012,17.70714]
[1780378985775,35.89,70404.82,35.4,0.19191,0.00012,17.70155]
[1780378985834,35.89,70404.82,35.4,0.19191,0.00012,17.70155]
[1780378987790,35.88,70411.24,35.4,0.19265,0.00012,17.74522]
[1780378987926,35.88,70411.24,35.4,0.19265,0.00012,17.74522]
[1780378992951,35.88,70417.58,60.4,0.19338,0.00012,17.78781]
[1780378992953,35.88,70417.58,60.4,0.19338,0.00012,17.78781]
[1780378995115,35.88,70419.2,60.4,0.19356,0.00012,17.79818]
[1780378995303,35.88,70413.32,60.4,0.19286,0.00012,17.75752]
[1780378995429,35.88,70413.32,60.4,0.19286,0.00012,17.75752]
[1780378996130,35.88,70413.32,60.4,0.19286,0.00012,17.75752]
[1780378996227,35.88,70413.32,60.4,0.19286,0.00012,17.75752]
[1780378996265,35.88,70413.32,60.4,0.19286,0.00012,17.75752]
[1780378996268,35.88,70409.55,60.4,0.19241,0.00012,17.73133]
[1780378997239,35.88,70422.39,60.4,0.19393,0.00012,17.81946]
[1780378997594,35.88,70422.39,60.4,0.19393,0.00012,17.81946]
[1780378997833,35.88,70422.39,60.4,0.19393,0.00012,17.81946]
[1780379002158,35.88,70421.99,60.4,0.19386,0.00012,17.81591]
[1780379002682,35.88,70421.72,60.4,0.19383,0.00012,17.81386]
[1780379003572,35.87,70422.89,60.4,0.19396,0.00012,17.82162]
[1780379003591,35.87,70422.89,60.4,0.19396,0.00012,17.82162]
[1780379003599,35.87,70422.89,60.4,0.19396,0.00012,17.82162]
[1780379003825,35.87,70422.89,60.4,0.19396,0.00012,17.82162]
[1780379003913,35.87,70422.89,60.4,0.19396,0.00012,17.82162]
[1780379004013,35.87,70422.89,60.4,0.19396,0.00012,17.82162]
[1780379004288,35.87,70406.88,60.4,0.19207,0.00012,17.7113]
[1780379004767,35.87,70406.88,60.4,0.19207,0.00012,17.7113]
[1780379004777,35.87,70406.88,60.4,0.19207,0.00012,17.7113]
[1780379005056,35.87,70406.88,60.4,0.19207,0.00012,17.7113]
[1780379005132,35.87,70406.88,60.4,0.19207,0.00012,17.7113]
[1780379005288,35.87,70406.88,60.4,0.19207,0.00012,17.7113]
[1780379005363,35.87,70406.88,60.4,0.19207,0.00012,17.7113]
[1780379005296,35.87,70399.5,60.4,0.1912,0.00012,17.6602]
[1780379005400,35.87,70399.5,60.4,0.1912,0.00012,17.6602]
[1780379006050,35.87,70399.5,60.4,0.1912,0.00012,17.6602]
[1780379006539,35.87,70392.58,60.4,0.19039,0.00012,17.61229]
[1780379006628,35.87,70392.58,60.4,0.19039,0.00012,17.61229]
[1780379007099,35.87,70392.58,60.4,0.19039,0.00012,17.61229]
[1780379007165,35.87,70392.58,60.4,0.19039,0.00012,17.61229]
[1780379007235,35.87,70392.58,60.4,0.19039,0.00012,17.61229]
[1780379009171,35.87,70392.98,60.4,0.19043,0.00012,17.61466]
[1780379009849,35.87,70397.42,60.4,0.19094,0.00012,17.64504]
[1780379010215,35.87,70397.42,60.4,0.19094,0.00012,17.64504]
[1780379010332,35.87,70397.54,60.4,0.19095,0.00012,17.64579]
[1780379010513,35.87,70397.54,60.4,0.19095,0.00012,17.64579]
[1780379011884,35.87,70393.67,60.4,0.19047,0.00012,17.6155]
[1780379012345,35.87,70392.68,60.4,0.19035,0.00012,17.60848]
[1780379013368,35.87,70392.68,60.4,0.19035,0.00012,17.60848]
[1780379013462,35.87,70392.61,60.4,0.19034,0.00012,17.60781]
[1780379019059,35.87,70397.73,60.4,0.19092,0.00012,17.64204]
[1780379019932,35.87,70397.71,60.4,0.19092,0.00012,17.6419]
[1780379019956,35.87,70397.71,60.4,0.19092,0.00012,17.6419]
[1780379020077,35.87,70397.71,60.4,0.19092,0.00012,17.6419]
[1780379020178,35.87,70404.46,60.4,0.19171,0.00012,17.68814]
[1780379020751,35.87,70404.46,60.4,0.19171,0.00012,17.68814]
[1780379024176,35.86,70399.83,60.4,0.19114,0.00012,17.65499]
[1780379024277,35.86,70397.03,60.4,0.19081,0.00012,17.63547]
[1780379025191,35.86,70397.03,60.4,0.19081,0.00012,17.63547]
[1780379025241,35.86,70396.0,60.4,0.19068,0.00012,17.628]
[1780379029291,35.86,70396.59,60.4,0.19074,0.00012,17.63165]
[1780379029307,35.86,70394.56,60.4,0.1905,0.00012,17.61725]
[1780379031956,35.86,70390.21,60.4,0.18998,0.00012,17.58691]
[1780379032603,35.86,70390.01,60.4,0.18996,0.00012,17.58521]
[1780379035088,35.86,70390.7,60.4,0.19002,0.00012,17.58933]
[1780379037353,35.85,70391.87,60.4,0.19015,0.00012,17.59676]
[1780379037414,35.85,70392.98,85.4,0.19027,0.00012,17.6041]
[1780379041047,35.85,70389.58,85.4,0.18986,0.00012,17.57964]
[1780379041243,35.85,70389.58,85.4,0.18986,0.00012,17.57964]
[1780379042518,35.85,70401.49,85.4,0.19124,0.00012,17.66109]
[1780379043337,35.85,70410.95,85.4,0.19234,0.00012,17.72568]
[1780379045578,35.85,70420.67,85.4,0.19348,0.00012,17.79187]
[1780379050613,35.84,70423.01,85.4,0.19372,0.00012,17.80601]
[1780379055754,35.84,70423.4,85.4,0.19374,0.00012,17.80706]
[1780379055969,35.84,70423.4,85.4,0.19374,0.00012,17.80706]
[1780379056037,35.84,70423.4,85.4,0.19374,0.00012,17.80706]
[1780379057398,35.83,70412.11,85.4,0.19238,0.00012,17.72814]
[1780379062998,35.83,70411.07,85.4,0.19224,0.00012,17.71974]
[1780379068741,35.82,70412.81,85.4,0.1924,0.00012,17.72956]
[1780379073956,35.82,70412.21,85.4,0.19228,0.00012,17.72062]
[1780379076986,35.82,70421.76,85.4,0.19339,0.00012,17.78543]
[1780379076993,35.82,70421.76,85.4,0.19339,0.00012,17.78543]
[1780379082925,35.81,70427.86,85.4,0.19407,0.00012,17.825]
[1780379084599,35.81,70428.3,85.4,0.19411,0.00012,17.82718]
[1780379090349,35.81,70433.97,85.4,0.19474,0.00012,17.86396]
[1780379090449,35.79,70433.86,85.4,0.19464,0.00012,17.85815]
[1780379092113,35.79,70434.64,85.4,0.19473,0.00012,17.86351]
[1780379092138,35.79,70434.64,85.4,0.19473,0.00012,17.86351]
[1780379092681,35.79,70435.96,85.4,0.19488,0.00012,17.87197]
[1780379093213,35.79,70441.03,85.4,0.19548,0.00012,17.90683]
[1780379095637,35.79,70449.51,110.4,0.19648,0.00012,17.96471]
[1780379095639,35.79,70449.51,110.4,0.19648,0.00012,17.96471]
[1780379097162,35.78,70449.3,110.4,0.19641,0.00012,17.96063]
[1780379102365,35.77,70442.76,110.4,0.19556,0.00012,17.91181]
[1780379108161,35.77,70439.43,110.4,0.19514,0.00012,17.88785]
[1780379113945,35.77,70439.07,110.4,0.19508,0.00012,17.88427]
[1780379119100,35.76,70440.48,110.4,0.19523,0.00012,17.8931]
[1780379120257,35.76,70440.36,110.4,0.19522,0.00012,17.8921]
[1780379125836,35.76,70443.84,110.4,0.19561,0.00012,17.91487]
[1780379131177,35.76,70441.43,110.4,0.19527,0.00012,17.89355]
[1780379136212,35.76,70442.38,110.4,0.19537,0.00012,17.89915]
[1780379138843,35.75,70442.76,110.4,0.19541,0.00012,17.90139]
[1780379140550,35.75,70442.63,110.4,0.19539,0.00012,17.90011]
[1780379140686,35.75,70442.63,110.4,0.19539,0.00012,17.90011]
[1780379140997,35.75,70442.63,110.4,0.19539,0.00012,17.90011]
[1780379141518,35.75,70391.5,110.4,0.18935,0.00012,17.54717]
[1780379141850,35.75,70391.5,110.4,0.18935,0.00012,17.54717]
[1780379141906,35.75,70391.5,110.4,0.18935,0.00012,17.54717]
[1780379142162,35.75,70391.5,110.4,0.18935,0.00012,17.54717]
[1780379142163,35.75,70391.5,110.4,0.18935,0.00012,17.54717]
[1780379142420,35.75,70391.5,110.4,0.18935,0.00012,17.54717]
[1780379142466,35.75,70391.5,110.4,0.18935,0.00012,17.54717]
[1780379142477,35.75,70333.97,110.4,0.1827,0.00011,17.14817]
[1780379142550,35.75,70333.97,110.4,0.1827,0.00011,17.14817]
[1780379142600,35.75,70333.97,110.4,0.1827,0.00011,17.14817]
[1780379142691,35.75,70333.97,110.4,0.1827,0.00011,17.14817]
[1780379142838,35.75,70333.97,110.4,0.1827,0.00011,17.14817]
[1780379142986,35.75,70333.97,110.4,0.1827,0.00011,17.14817]
[1780379143517,35.75,70333.97,110.4,0.1827,0.00011,17.14817]
[1780379143323,35.75,70332.63,110.4,0.18254,0.00011,17.13882]
[1780379143536,35.75,70332.63,110.4,0.18254,0.00011,17.13882]
[1780379144427,35.75,70330.46,110.4,0.1823,0.00011,17.12438]
[1780379145155,35.75,70330.46,110.4,0.1823,0.00011,17.12438]
[1780379145242,35.75,70330.46,110.4,0.1823,0.00011,17.12438]
[1780379146285,35.75,70331.51,110.4,0.18242,0.00011,17.13168]
[1780379146337,35.75,70331.51,110.4,0.18242,0.00011,17.13168]
[1780379146377,35.76,70329.74,110.4,0.18223,0.00011,17.1199]
[1780379149282,35.76,70325.65,110.4,0.18177,0.00011,17.09159]
[1780379149629,35.76,70323.71,110.4,0.18155,0.00011,17.07826]
[1780379150888,35.76,70324.44,110.4,0.18163,0.00011,17.0835]
[1780379152821,35.76,70327.0,110.4,0.18193,0.00011,17.10178]
[1780379153986,35.76,70327.59,110.4,0.182,0.00011,17.10604]
[1780379157734,35.76,70331.32,110.4,0.18244,0.00011,17.13249]
[1780379161546,35.76,70332.06,110.4,0.18253,0.00011,17.13807]
[1780379161580,35.76,70332.06,135.4,0.18253,0.00011,17.13807]
[1780379163121,35.76,70333.82,135.4,0.18273,0.00011,17.1504]
[1780379166716,35.76,70337.79,135.4,0.18319,0.00011,17.17834]
[1780379166798,35.76,70337.79,135.4,0.18319,0.00011,17.17834]
[1780379166804,35.76,70337.79,135.4,0.18319,0.00011,17.17834]
[1780379167437,35.76,70340.01,135.4,0.18345,0.00011,17.1938]
[1780379169150,35.76,70344.66,135.4,0.18398,0.00011,17.22611]
[1780379169227,35.76,70344.66,135.4,0.18398,0.00011,17.22611]
[1780379172057,35.76,70335.34,135.4,0.18292,0.00011,17.16161]
[1780379172077,35.76,70335.34,135.4,0.18292,0.00011,17.16161]
[1780379172086,35.76,70335.34,135.4,0.18292,0.00011,17.16161]
[1780379173371,35.76,70333.31,135.4,0.18269,0.00011,17.14758]
[1780379174173,35.76,70336.63,135.4,0.18307,0.00011,17.17059]
[1780379174217,35.76,70336.63,135.4,0.18307,0.00011,17.17059]
[1780379174278,35.76,70336.63,135.4,0.18307,0.00011,17.17059]
[1780379174959,35.76,70343.27,135.4,0.18383,0.00011,17.21676]
[1780379175050,35.76,70343.27,135.4,0.18383,0.00011,17.21676]
[1780379175804,35.76,70341.44,135.4,0.18362,0.00011,17.20391]
[1780379177220,35.76,70337.54,135.4,0.18317,0.00011,17.1767]
[1780379177338,35.76,70337.54,135.4,0.18317,0.00011,17.1767]
[1780379182591,35.76,70336.27,135.4,0.18303,0.00011,17.16844]
[1780379183670,35.76,70336.35,135.4,0.18304,0.00011,17.16905]
[1780379184204,35.76,70336.35,135.4,0.18304,0.00011,17.16905]
[1780379186817,35.76,70343.09,135.4,0.18382,0.00011,17.21602]
[1780379187850,35.76,70343.57,135.4,0.18387,0.00011,17.21936]
[1780379187958,35.76,70343.57,135.4,0.18387,0.00011,17.21936]
[1780379188337,35.76,70343.57,135.4,0.18387,0.00011,17.21936]
[1780379188462,35.76,70343.57,135.4,0.18387,0.00011,17.21936]
[1780379188501,35.76,70343.57,135.4,0.18387,0.00011,17.21936]
[1780379188464,35.76,70342.69,135.4,0.18377,0.00011,17.21338]
[1780379188937,35.76,70342.69,135.4,0.18377,0.00011,17.21338]
[1780379189330,35.76,70342.69,135.4,0.18377,0.00011,17.21338]
[1780379189339,35.76,70357.37,135.4,0.18546,0.00012,17.31523]
[1780379190327,35.76,70357.37,135.4,0.18546,0.00012,17.31523]
[1780379190352,35.76,70354.79,135.4,0.18517,0.00012,17.29748]
[1780379191857,35.76,70355.69,135.4,0.18525,0.00012,17.30022]
[1780379193120,35.76,70355.95,135.4,0.18528,0.00012,17.30202]
[1780379193127,35.76,70355.95,135.4,0.18528,0.00012,17.30202]
[1780379193576,35.76,70356.05,135.4,0.18529,0.00012,17.30273]
[1780379199262,35.76,70349.36,135.4,0.18451,0.00012,17.25621]
[1780379202505,35.76,70353.03,135.4,0.18494,0.00012,17.2816]
[1780379203399,35.76,70352.87,135.4,0.18492,0.00012,17.28045]
[1780379205609,35.76,70362.69,135.4,0.18605,0.00012,17.34858]
[1780379208424,35.76,70364.08,135.4,0.18621,0.00012,17.3582]
[1780379211443,35.76,70358.42,135.4,0.18556,0.00012,17.3189]
[1780379212079,35.76,70362.14,135.4,0.18599,0.00012,17.34467]
[1780379212213,35.76,70362.14,135.4,0.18599,0.00012,17.34467]
[1780379212716,35.76,70364.39,135.4,0.18625,0.00012,17.36036]
[1780379214675,35.76,70375.4,135.4,0.18753,0.00012,17.4367]
[1780379215845,35.76,70376.27,135.4,0.18763,0.00012,17.44271]
[1780379216302,35.76,70376.27,135.4,0.18763,0.00012,17.44271]
[1780379217578,35.76,70390.17,135.4,0.18924,0.00012,17.53879]
[1780379218098,35.76,70390.17,135.4,0.18924,0.00012,17.53879]
[1780379218544,35.76,70390.17,135.4,0.18924,0.00012,17.53879]
[1780379219285,35.76,70392.14,135.4,0.18947,0.00012,17.55241]
[1780379219375,35.76,70392.96,135.4,0.18957,0.00012,17.55784]
[1780379220270,35.76,70392.96,135.4,0.18957,0.00012,17.55784]
[1780379220568,35.76,70392.96,135.4,0.18957,0.00012,17.55784]
[1780379220974,35.76,70396.73,135.4,0.19,0.00012,17.58365]
[1780379221309,35.76,70396.73,135.4,0.19,0.00012,17.58365]
[1780379221567,35.76,70398.67,135.4,0.19022,0.00012,17.59667]
[1780379221708,35.76,70398.67,135.4,0.19022,0.00012,17.59667]
[1780379224712,35.76,70387.48,135.4,0.1889,0.00012,17.51872]
[1780379225318,35.76,70387.48,135.4,0.1889,0.00012,17.51872]
[1780379225477,35.76,70387.48,135.4,0.1889,0.00012,17.51872]
[1780379225570,35.76,70387.48,135.4,0.1889,0.00012,17.51872]
[1780379225627,35.76,70388.82,135.4,0.18905,0.00012,17.52755]
[1780379226418,35.76,70379.24,135.4,0.18794,0.00012,17.46126]
[1780379227405,35.76,70368.53,135.4,0.18669,0.00012,17.38685]
[1780379229637,35.76,70368.73,135.4,0.18671,0.00012,17.38824]
[1780379230208,35.76,70368.73,135.4,0.18671,0.00012,17.38824]
[1780379230557,35.76,70368.73,135.4,0.18671,0.00012,17.38824]
[1780379230675,35.76,70372.05,135.4,0.1871,0.00012,17.41124]
[1780379231880,35.76,70366.05,135.4,0.1864,0.00012,17.36971]
[1780379232230,35.76,70366.05,135.4,0.1864,0.00012,17.36971]
[1780379233983,35.76,70360.29,135.4,0.18574,0.00012,17.32983]
[1780379234106,35.76,70360.29,135.4,0.18574,0.00012,17.32983]
[1780379234455,35.76,70360.29,135.4,0.18574,0.00012,17.32983]
[1780379234806,35.76,70360.19,135.4,0.18573,0.00012,17.32936]
[1780379239310,35.76,70364.26,135.4,0.1862,0.00012,17.35786]
[1780379240293,35.76,70364.16,135.4,0.18619,0.00012,17.35725]
[1780379241838,35.76,70369.54,135.4,0.18682,0.00012,17.39468]
[1780379243923,35.76,70366.44,135.4,0.18646,0.00012,17.37325]
[1780379249204,35.76,70370.32,135.4,0.18692,0.00012,17.40035]
[1780379255103,35.76,70368.86,135.4,0.18672,0.00012,17.3869]
[1780379260138,35.76,70370.05,135.4,0.18686,0.00012,17.39529]
[1780379262075,35.76,70370.66,135.4,0.18693,0.00012,17.39953]
[1780379262404,35.76,70370.66,135.4,0.18693,0.00012,17.39953]
[1780379265986,35.76,70362.51,135.4,0.18599,0.00012,17.34318]
[1780379266026,35.76,70362.51,135.4,0.18599,0.00012,17.34318]
[1780379266692,35.76,70362.51,135.4,0.18599,0.00012,17.34318]
[1780379266785,35.76,70359.16,135.4,0.18561,0.00012,17.32003]
[1780379268504,35.76,70355.01,135.4,0.18513,0.00012,17.29125]
[1780379272093,35.76,70352.57,135.4,0.18485,0.00012,17.27451]
[1780379272355,35.76,70352.57,135.4,0.18485,0.00012,17.27451]
[1780379272516,35.76,70352.57,135.4,0.18485,0.00012,17.27451]
[1780379273614,35.76,70352.75,135.4,0.18487,0.00012,17.27586]
[1780379274262,35.76,70357.7,135.4,0.18544,0.00012,17.31024]
[1780379274668,35.76,70360.39,135.4,0.18575,0.00012,17.3289]
[1780379275066,35.76,70360.39,135.4,0.18575,0.00012,17.3289]
[1780379276144,35.76,70362.56,135.4,0.18601,0.00012,17.34398]
[1780379278509,35.76,70358.62,135.4,0.18555,0.00012,17.31687]
[1780379278971,35.76,70357.61,135.4,0.18544,0.00012,17.30987]
[1780379279033,35.76,70357.61,135.4,0.18544,0.00012,17.30987]
[1780379279037,35.76,70357.61,135.4,0.18544,0.00012,17.30987]
[1780379279225,35.76,70357.61,135.4,0.18544,0.00012,17.30987]
[1780379279353,35.76,70357.61,135.4,0.18544,0.00012,17.30987]
[1780379279638,35.76,70345.56,135.4,0.18405,0.00011,17.2263]
[1780379279747,35.76,70345.56,135.4,0.18405,0.00011,17.2263]
[1780379280104,35.76,70345.56,135.4,0.18405,0.00011,17.2263]
[1780379280484,35.76,70336.49,135.4,0.18301,0.00011,17.16333]
[1780379280851,35.76,70336.49,135.4,0.18301,0.00011,17.16333]
[1780379281664,35.76,70336.49,135.4,0.18301,0.00011,17.16333]
[1780379282257,35.76,70337.69,135.4,0.18315,0.00011,17.17164]
[1780379282265,35.76,70337.69,135.4,0.18315,0.00011,17.17164]
[1780379282304,35.76,70339.97,135.4,0.18341,0.00011,17.18753]
[1780379286049,35.76,70345.96,135.4,0.1841,0.00011,17.22918]
[1780379286054,35.76,70345.96,135.4,0.1841,0.00011,17.22918]
[1780379286332,35.76,70346.2,135.4,0.18412,0.00011,17.23082]
[1780379288282,35.76,70346.04,135.4,0.18411,0.00011,17.22969]
[1780379288313,35.76,70346.04,135.4,0.18411,0.00011,17.22969]
[1780379288348,35.76,70345.11,135.4,0.184,0.00011,17.2232]
[1780379288979,35.76,70345.11,135.4,0.184,0.00011,17.2232]
[1780379289355,35.76,70338.38,135.4,0.18323,0.00011,17.17645]
[1780379294390,35.76,70340.31,135.4,0.18345,0.00011,17.19]
[1780379299425,35.77,70339.05,135.4,0.18331,0.00011,17.18141]
[1780379304460,35.77,70334.08,135.4,0.18274,0.00011,17.14707]
[1780379309642,35.77,70329.37,135.4,0.18221,0.00011,17.11473]
[1780379314883,35.77,70331.03,135.4,0.18238,0.00011,17.12343]
[1780379320987,35.77,70325.72,135.4,0.1818,0.00011,17.08758]
[1780379326460,35.77,70322.35,135.4,0.18143,0.00011,17.06499]
[1780379331899,35.78,70322.05,135.4,0.18141,0.00011,17.06399]
[1780379334213,35.78,70321.38,135.4,0.18134,0.00011,17.05974]
[1780379339546,35.78,70321.77,135.4,0.1814,0.00011,17.06345]
[1780379343331,35.78,70327.29,135.4,0.18204,0.00011,17.10226]
[1780379346091,35.78,70328.03,135.4,0.18212,0.00011,17.10737]
[1780379346095,35.78,70328.25,135.4,0.18215,0.00011,17.10888]
[1780379347046,35.78,70328.25,135.4,0.18215,0.00011,17.10888]
[1780379347709,35.78,70328.25,135.4,0.18215,0.00011,17.10888]
[1780379347908,35.78,70328.18,135.4,0.18214,0.00011,17.10829]
[1780379350262,35.78,70328.18,135.4,0.18214,0.00011,17.10829]
[1780379350305,35.78,70328.18,135.4,0.18214,0.00011,17.10829]
[1780379350309,35.78,70328.18,135.4,0.18214,0.00011,17.10829]
[1780379350393,35.78,70328.18,135.4,0.18214,0.00011,17.10829]
[1780379352322,35.78,70338.22,135.4,0.18328,0.00011,17.17779]
[1780379353672,35.78,70338.22,135.4,0.18328,0.00011,17.17779]
[1780379356695,35.78,70341.92,135.4,0.1837,0.00011,17.20307]
[1780379357167,35.78,70341.68,135.4,0.18367,0.00011,17.20123]
[1780379357240,35.78,70341.68,135.4,0.18367,0.00011,17.20123]
[1780379357399,35.78,70341.68,135.4,0.18367,0.00011,17.20123]
[1780379359598,35.78,70355.12,135.4,0.1852,0.00012,17.29372]
[1780379360562,35.78,70355.12,135.4,0.1852,0.00012,17.29372]
[1780379363846,35.77,70352.23,135.4,0.18485,0.00012,17.27284]
[1780379363879,35.77,70352.23,135.4,0.18485,0.00012,17.27284]
[1780379365417,35.77,70352.95,135.4,0.18493,0.00012,17.27758]
[1780379365605,35.77,70352.95,135.4,0.18493,0.00012,17.27758]
[1780379365705,35.77,70352.95,135.4,0.18493,0.00012,17.27758]
[1780379365707,35.77,70352.95,135.4,0.18493,0.00012,17.27758]
[1780379365711,35.77,70352.95,135.4,0.18493,0.00012,17.27758]
[1780379365731,35.77,70352.95,135.4,0.18493,0.00012,17.27758]
[1780379365762,35.77,70352.95,135.4,0.18493,0.00012,17.27758]
[1780379365852,35.77,70354.78,135.4,0.18514,0.00012,17.29002]
[1780379366109,35.77,70354.78,135.4,0.18514,0.00012,17.29002]
[1780379367309,35.77,70347.71,135.4,0.18432,0.00012,17.24073]
[1780379367548,35.77,70329.43,135.4,0.18222,0.00011,17.11354]
[1780379369866,35.77,70327.57,135.4,0.182,0.00011,17.1003]
[1780379370932,35.77,70326.32,135.4,0.18186,0.00011,17.09154]
[1780379374037,35.77,70334.28,135.4,0.18274,0.00011,17.14306]
[1780379374050,35.77,70334.29,135.4,0.18274,0.00011,17.14301]
[1780379379428,35.77,70337.33,135.4,0.18308,0.00011,17.16372]
[1780379379467,35.77,70337.33,135.4,0.18308,0.00011,17.16372]
[1780379379494,35.77,70337.33,135.4,0.18308,0.00011,17.16372]
[1780379379688,35.77,70338.99,135.4,0.18327,0.00011,17.17514]
[1780379380269,35.77,70338.99,135.4,0.18327,0.00011,17.17514]
[1780379380347,35.77,70326.88,135.4,0.18188,0.00011,17.0909]
[1780379382464,35.77,70330.58,135.4,0.1823,0.00011,17.11645]
[1780379382808,35.77,70334.59,135.4,0.18276,0.00011,17.14425]
[1780379382917,35.77,70334.59,135.4,0.18276,0.00011,17.14425]
[1780379383730,35.77,70334.59,135.4,0.18276,0.00011,17.14425]
[1780379384234,35.77,70334.89,135.4,0.18279,0.00011,17.14613]
[1780379384453,35.77,70334.89,135.4,0.18279,0.00011,17.14613]
[1780379384638,35.77,70334.89,135.4,0.18279,0.00011,17.14613]
[1780379384714,35.77,70335.67,135.4,0.18288,0.00011,17.15146]
[1780379385089,35.77,70347.26,135.4,0.18421,0.00011,17.23192]
[1780379386615,35.77,70347.26,135.4,0.18421,0.00011,17.23192]
[1780379388168,35.77,70358.63,135.4,0.18551,0.00012,17.31028]
[1780379394771,35.76,70357.69,135.4,0.18537,0.00012,17.30233]
[1780379395112,35.76,70359.02,135.4,0.18552,0.00012,17.311]
[1780379399856,35.76,70361.39,135.4,0.18578,0.00012,17.32691]
[1780379400278,35.76,70361.39,135.4,0.18578,0.00012,17.32691]
[1780379400844,35.76,70352.78,135.4,0.18479,0.00012,17.26705]
[1780379401351,35.76,70346.68,135.4,0.18408,0.00011,17.22457]
[1780379401923,35.76,70346.68,135.4,0.18408,0.00011,17.22457]
[1780379402663,35.76,70338.62,135.4,0.18315,0.00011,17.16813]
[1780379402947,35.76,70338.62,135.4,0.18315,0.00011,17.16813]
[1780379403043,35.76,70338.62,135.4,0.18315,0.00011,17.16813]
[1780379403394,35.76,70338.62,135.4,0.18315,0.00011,17.16813]
[1780379403729,35.76,70338.62,135.4,0.18315,0.00011,17.16813]
[1780379403890,35.76,70332.9,135.4,0.18249,0.00011,17.12839]
[1780379404429,35.76,70332.9,135.4,0.18249,0.00011,17.12839]
[1780379404529,35.76,70332.9,135.4,0.18249,0.00011,17.12839]
[1780379405063,35.76,70341.96,135.4,0.18353,0.00011,17.19104]
[1780379405073,35.76,70341.96,135.4,0.18353,0.00011,17.19104]
[1780379406228,35.76,70349.36,135.4,0.18437,0.00012,17.24219]
[1780379406583,35.76,70349.36,135.4,0.18437,0.00012,17.24219]
[1780379407194,35.76,70351.78,135.4,0.18465,0.00012,17.25867]
[1780379407532,35.75,70358.79,135.4,0.18545,0.00012,17.30694]
[1780379407987,35.75,70358.79,135.4,0.18545,0.00012,17.30694]
[1780379408428,35.75,70364.04,135.4,0.18605,0.00012,17.34312]
[1780379409207,35.75,70364.04,135.4,0.18605,0.00012,17.34312]
[1780379411802,35.75,70367.16,135.4,0.18641,0.00012,17.36447]
[1780379414068,35.75,70374.89,135.4,0.18729,0.00012,17.41745]
[1780379416634,35.75,70373.71,135.4,0.18715,0.00012,17.40878]
[1780379418151,35.75,70365.29,135.4,0.18616,0.00012,17.34994]
[1780379418664,35.75,70365.29,135.4,0.18616,0.00012,17.34994]
[1780379418845,35.75,70361.0,135.4,0.18566,0.00012,17.31978]
[1780379419089,35.75,70361.0,135.4,0.18566,0.00012,17.31978]
[1780379419630,35.75,70355.94,135.4,0.18508,0.00012,17.28468]
[1780379420221,35.75,70355.94,135.4,0.18508,0.00012,17.28468]
[1780379420422,35.75,70350.61,135.4,0.18446,0.00012,17.24739]
[1780379421757,35.75,70350.61,135.4,0.18446,0.00012,17.24739]
[1780379424253,35.74,70348.43,135.4,0.18419,0.00012,17.2311]
[1780379428567,35.74,70347.7,135.4,0.18408,0.00012,17.22462]
[1780379434388,35.74,70337.41,135.4,0.18283,0.00011,17.14739]
[1780379437063,35.73,70337.15,135.4,0.18279,0.00011,17.14506]
[1780379442444,35.73,70336.2,135.4,0.18266,0.00011,17.13702]
[1780379447849,35.73,70335.19,135.4,0.18252,0.00011,17.12883]
[1780379452859,35.72,70327.25,135.4,0.18159,0.00011,17.07226]
[1780379454704,35.72,70324.55,135.4,0.18129,0.00011,17.05347]
[1780379460572,35.72,70320.99,135.4,0.18087,0.00011,17.02785]
[1780379463068,35.72,70314.52,135.4,0.18013,0.00011,16.98259]
[1780379463207,35.72,70314.52,135.4,0.18013,0.00011,16.98259]
[1780379463593,35.72,70314.99,135.4,0.18018,0.00011,16.98573]
[1780379464498,35.72,70314.99,135.4,0.18018,0.00011,16.98573]
[1780379465501,35.72,70314.17,135.4,0.18008,0.00011,16.9798]
[1780379466031,35.72,70312.76,135.4,0.17992,0.00011,16.96975]
[1780379468483,35.72,70311.67,135.4,0.17979,0.00011,16.96173]
[1780379473632,35.72,70311.71,135.4,0.17977,0.00011,16.96099]
[1780379474101,35.72,70312.65,135.4,0.17987,0.00011,16.96715]
[1780379474670,35.72,70330.28,135.4,0.18188,0.00011,17.08991]
[1780379475357,35.72,70330.28,135.4,0.18188,0.00011,17.08991]
[1780379475554,35.72,70330.28,135.4,0.18188,0.00011,17.08991]
[1780379475677,35.72,70324.36,135.4,0.1812,0.00011,17.0485]
[1780379477384,35.71,70315.52,135.4,0.18017,0.00011,16.98516]
[1780379477691,35.71,70313.34,135.4,0.1799,0.00011,16.96873]
[1780379482672,35.71,70313.3,135.4,0.17988,0.00011,16.96743]
[1780379488770,35.7,70320.55,135.4,0.18068,0.00011,17.01657]
[1780379489248,35.7,70320.55,135.4,0.18068,0.00011,17.01657]
[1780379494813,35.68,70317.42,135.4,0.18011,0.00011,16.98027]
[1780379498180,35.67,70318.44,135.4,0.18021,0.00011,16.98677]
[1780379498199,35.67,70318.44,135.4,0.18021,0.00011,16.98677]
[1780379499791,35.67,70324.17,135.4,0.18086,0.00011,17.0265]
[1780379499890,35.67,70324.17,135.4,0.18086,0.00011,17.0265]
[1780379499848,35.67,70324.21,135.4,0.18086,0.00011,17.02652]
[1780379501849,35.67,70314.87,135.4,0.1798,0.00011,16.9613]
[1780379501862,35.67,70315.73,135.4,0.1799,0.00011,16.96729]
[1780379506392,35.67,70309.41,135.4,0.17917,0.00011,16.92244]
[1780379506451,35.67,70309.41,135.4,0.17917,0.00011,16.92244]
[1780379506897,35.67,70308.54,135.4,0.17906,0.00011,16.91621]
[1780379512357,35.67,70313.16,135.4,0.17958,0.00011,16.94782]
[1780379512768,35.67,70313.16,135.4,0.17958,0.00011,16.94782]
[1780379513201,35.67,70312.92,135.4,0.17955,0.00011,16.94598]
[1780379513248,35.67,70312.92,135.4,0.17955,0.00011,16.94598]
[1780379515157,35.67,70307.12,135.4,0.17888,0.00011,16.90513]
[1780379515527,35.67,70307.12,135.4,0.17888,0.00011,16.90513]
[1780379515603,35.67,70291.31,135.4,0.1771,0.00011,16.79462]
[1780379516056,35.67,70291.31,135.4,0.1771,0.00011,16.79462]
[1780379516791,35.67,70291.31,135.4,0.1771,0.00011,16.79462]
[1780379516876,35.67,70269.84,135.4,0.17468,0.00011,16.64413]
[1780379517145,35.67,70269.84,135.4,0.17468,0.00011,16.64413]
[1780379517816,35.67,70265.93,135.4,0.17424,0.00011,16.61664]
[1780379520995,35.67,70275.58,135.4,0.17531,0.00011,16.68382]
[1780379522944,35.67,70276.52,135.4,0.17541,0.00011,16.69005]
[1780379523011,35.67,70276.52,135.4,0.17541,0.00011,16.69005]
[1780379524480,35.66,70274.32,135.4,0.17516,0.00011,16.67447]
[1780379525315,35.66,70272.26,135.4,0.17493,0.00011,16.66007]
[1780379525827,35.66,70273.85,135.4,0.17511,0.00011,16.67102]
[1780379528433,35.66,70275.27,135.4,0.17527,0.00011,16.68095]
[1780379528521,35.66,70275.27,135.4,0.17527,0.00011,16.68095]
[1780379528728,35.66,70275.27,135.4,0.17527,0.00011,16.68095]
[1780379528758,35.66,70277.36,135.4,0.1755,0.00011,16.69558]
[1780379529550,35.66,70265.65,135.4,0.17419,0.00011,16.6135]
[1780379531950,35.66,70261.76,135.4,0.17375,0.00011,16.58598]
[1780379531964,35.66,70261.76,135.4,0.17375,0.00011,16.58598]
[1780379532014,35.66,70261.76,135.4,0.17375,0.00011,16.58598]
[1780379532028,35.66,70261.76,135.4,0.17375,0.00011,16.58598]
[1780379532328,35.66,70261.76,135.4,0.17375,0.00011,16.58598]
[1780379532974,35.66,70267.28,135.4,0.17437,0.00011,16.62452]
[1780379532982,35.66,70267.28,135.4,0.17437,0.00011,16.62452]
[1780379537250,35.66,70273.52,135.4,0.17505,0.00011,16.66748]
[1780379537270,35.66,70273.52,135.4,0.17505,0.00011,16.66748]
[1780379537525,35.66,70273.52,135.4,0.17505,0.00011,16.66748]
[1780379538153,35.66,70277.55,135.4,0.1755,0.00011,16.69566]
[1780379538469,35.66,70277.55,135.4,0.1755,0.00011,16.69566]
[1780379538473,35.66,70277.55,135.4,0.1755,0.00011,16.69566]
[1780379538714,35.66,70277.55,135.4,0.1755,0.00011,16.69566]
[1780379538926,35.66,70277.55,135.4,0.1755,0.00011,16.69566]
[1780379538936,35.66,70294.68,135.4,0.17742,0.00011,16.81503]
[1780379539127,35.66,70294.68,135.4,0.17742,0.00011,16.81503]
[1780379539895,35.66,70304.77,135.4,0.17856,0.00011,16.88532]
[1780379540833,35.66,70304.77,135.4,0.17856,0.00011,16.88532]
[1780379540851,35.66,70307.79,135.4,0.1789,0.00011,16.90615]
[1780379545878,35.66,70314.66,135.4,0.17967,0.00011,16.95349]
[1780379545923,35.66,70314.66,135.4,0.17967,0.00011,16.95349]
[1780379547081,35.66,70315.88,135.4,0.1798,0.00011,16.96183]
[1780379547185,35.66,70315.04,135.4,0.1797,0.00011,16.9558]
[1780379548647,35.66,70315.04,135.4,0.1797,0.00011,16.9558]
[1780379551894,35.65,70303.17,135.4,0.17834,0.00011,16.87197]
[1780379554066,35.65,70311.66,135.4,0.17927,0.00011,16.92721]
[1780379554079,35.65,70311.66,135.4,0.17927,0.00011,16.92721]
[1780379554897,35.65,70315.72,135.4,0.17973,0.00011,16.9553]
[1780379555647,35.65,70315.72,135.4,0.17973,0.00011,16.9553]
[1780379555686,35.65,70326.16,135.4,0.18091,0.00011,17.028]
[1780379556068,35.65,70326.16,135.4,0.18091,0.00011,17.028]
[1780379556248,35.65,70328.61,135.4,0.18119,0.00011,17.04492]
[1780379557587,35.65,70328.61,135.4,0.18119,0.00011,17.04492]
[1780379557759,35.65,70328.56,135.4,0.18118,0.00011,17.04449]
[1780379558831,35.65,70315.91,135.4,0.17974,0.00011,16.9561]
[1780379559169,35.65,70315.91,135.4,0.17974,0.00011,16.9561]
[1780379559929,35.65,70309.85,135.4,0.17905,0.00011,16.91366]
[1780379565824,35.65,70307.8,135.4,0.1788,0.00011,16.89841]
[1780379569512,35.65,70309.32,135.4,0.17896,0.00011,16.90862]
[1780379575383,35.65,70307.04,135.4,0.17869,0.00011,16.8918]
[1780379579139,35.65,70308.43,135.4,0.17884,0.00011,16.90115]
[1780379579636,35.65,70308.43,135.4,0.17884,0.00011,16.90115]
[1780379582801,35.64,70296.39,135.4,0.17747,0.00011,16.81641]
[1780379587882,35.64,70301.33,135.4,0.17801,0.00011,16.8498]
[1780379589661,35.64,70302.75,135.4,0.17817,0.00011,16.85951]
[1780379593980,35.64,70301.23,135.4,0.17798,0.00011,16.84798]
[1780379594929,35.64,70309.2,135.4,0.17887,0.00011,16.9032]
[1780379595288,35.64,70309.2,135.4,0.17887,0.00011,16.9032]
[1780379595765,35.64,70309.2,135.4,0.17887,0.00011,16.9032]
[1780379595853,35.64,70308.4,135.4,0.17878,0.00011,16.89761]
[1780379596193,35.64,70308.4,135.4,0.17878,0.00011,16.89761]
[1780379598069,35.64,70298.7,135.4,0.17768,0.00011,16.82946]
[1780379604202,35.63,70302.36,135.4,0.17807,0.00011,16.85393]
[1780379609754,35.63,70297.46,135.4,0.1775,0.00011,16.8187]
[1780379616437,35.63,70294.15,135.4,0.17709,0.00011,16.79093]
[1780379622942,35.63,70291.97,135.4,0.17683,0.00011,16.77491]
[1780379629060,35.62,70296.6,135.4,0.17733,0.00011,16.80641]
[1780379630704,35.62,70295.56,135.4,0.17721,0.00011,16.799]
[1780379631912,35.62,70286.27,135.4,0.17617,0.00011,16.73386]
[1780379631989,35.62,70271.14,135.4,0.17447,0.00011,16.62776]
[1780379633317,35.62,70269.62,135.4,0.1743,0.00011,16.61712]
[1780379633412,35.62,70269.62,135.4,0.1743,0.00011,16.61712]
[1780379633909,35.62,70269.62,135.4,0.1743,0.00011,16.61712]
[1780379639000,35.62,70271.32,135.4,0.17448,0.00011,16.62849]
[1780379641549,35.62,70272.95,135.4,0.17465,0.00011,16.63954]
[1780379641551,35.62,70272.95,135.4,0.17465,0.00011,16.63954]
[1780379643277,35.62,70272.77,135.4,0.17463,0.00011,16.63802]
[1780379643859,35.62,70283.91,135.4,0.17588,0.00011,16.71587]
[1780379644104,35.62,70283.91,135.4,0.17588,0.00011,16.71587]
[1780379644866,35.62,70284.57,135.4,0.17595,0.00011,16.72037]
[1780379645146,35.62,70284.57,135.4,0.17595,0.00011,16.72037]
[1780379645873,35.62,70288.1,135.4,0.17634,0.00011,16.74503]
[1780379647186,35.62,70289.76,135.4,0.17653,0.00011,16.75642]
[1780379647887,35.62,70290.97,135.4,0.17666,0.00011,16.76463]
[1780379649474,35.62,70290.91,135.4,0.17665,0.00011,16.76412]
[1780379649480,35.62,70290.91,135.4,0.17665,0.00011,16.76412]
[1780379649521,35.62,70290.91,135.4,0.17665,0.00011,16.76412]
[1780379650686,35.62,70291.46,135.4,0.17671,0.00011,16.76787]
[1780379651692,35.62,70291.52,135.4,0.17672,0.00011,16.76819]
[1780379656395,35.62,70296.77,135.4,0.1773,0.00011,16.80425]
[1780379660722,35.62,70304.04,135.4,0.17811,0.00011,16.8544]
[1780379666005,35.61,70305.74,135.4,0.17828,0.00011,16.86519]
[1780379668985,35.61,70305.8,135.4,0.17828,0.00011,16.86496]
[1780379674013,35.61,70307.14,135.4,0.17838,0.00011,16.86964]
[1780379679624,35.61,70302.93,135.4,0.17789,0.00011,16.8392]
[1780379681168,35.61,70300.43,135.4,0.1776,0.00011,16.82134]
[1780379683847,35.6,70296.61,135.4,0.17716,0.00011,16.79412]
[1780379688984,35.6,70296.4,135.4,0.17713,0.00011,16.7921]
[1780379694901,35.6,70289.38,135.4,0.17632,0.00011,16.74213]
[1780379699938,35.6,70290.45,135.4,0.17644,0.00011,16.74933]
[1780379701863,35.6,70295.01,135.4,0.17695,0.00011,16.78099]
[1780379702877,35.6,70281.18,135.4,0.17539,0.00011,16.68405]
[1780379703439,35.6,70281.18,135.4,0.17539,0.00011,16.68405]
[1780379703800,35.6,70275.17,135.4,0.17471,0.00011,16.64184]
[1780379704618,35.6,70275.17,135.4,0.17471,0.00011,16.64184]
[1780379705070,35.6,70275.17,135.4,0.17471,0.00011,16.64184]
[1780379707883,35.6,70273.69,135.4,0.17454,0.00011,16.63104]
[1780379712300,35.6,70271.7,135.4,0.17431,0.00011,16.6166]
[1780379712572,35.6,70271.7,135.4,0.17431,0.00011,16.6166]
[1780379712986,35.6,70271.7,135.4,0.17431,0.00011,16.6166]
[1780379713108,35.6,70271.23,135.4,0.17425,0.00011,16.61305]
[1780379715000,35.6,70256.18,135.4,0.17257,0.00011,16.5074]
[1780379717048,35.6,70255.98,135.4,0.17255,0.00011,16.50581]
[1780379717227,35.59,70255.45,135.4,0.17249,0.00011,16.50183]
[1780379718104,35.59,70255.45,135.4,0.17249,0.00011,16.50183]
[1780379718452,35.59,70254.09,135.4,0.17234,0.00011,16.49229]
[1780379720945,35.59,70255.54,135.4,0.17249,0.00011,16.50222]
[1780379726441,35.59,70260.71,135.4,0.17305,0.00011,16.53762]
[1780379731476,35.59,70258.55,135.4,0.17278,0.00011,16.51851]
[1780379735289,35.59,70257.99,135.4,0.17271,0.00011,16.51414]
[1780379735292,35.59,70257.99,135.4,0.17271,0.00011,16.51414]
[1780379739270,35.59,70251.23,135.4,0.17195,0.00011,16.46624]
[1780379739304,35.59,70251.23,135.4,0.17195,0.00011,16.46624]
[1780379739308,35.59,70251.23,135.4,0.17195,0.00011,16.46624]
[1780379740029,35.59,70251.23,135.4,0.17195,0.00011,16.46624]
[1780379740248,35.59,70257.37,135.4,0.17263,0.00011,16.50919]
[1780379740259,35.59,70257.37,135.4,0.17263,0.00011,16.50919]
[1780379740990,35.59,70257.37,135.4,0.17263,0.00011,16.50919]
[1780379741067,35.59,70265.79,135.4,0.17357,0.00011,16.56827]
[1780379742430,35.59,70268.38,135.4,0.17386,0.00011,16.58643]
[1780379747635,35.59,70273.72,135.4,0.17445,0.00011,16.62346]
[1780379749257,35.59,70272.0,135.4,0.17425,0.00011,16.61121]
[1780379749511,35.59,70272.0,135.4,0.17425,0.00011,16.61121]
[1780379752290,35.59,70277.71,135.4,0.17489,0.00011,16.65095]
[1780379752815,35.59,70277.71,135.4,0.17489,0.00011,16.65095]
[1780379753189,35.59,70278.98,135.4,0.17503,0.00011,16.65978]
[1780379758676,35.59,70287.34,135.4,0.17597,0.00011,16.7184]
[1780379761166,35.59,70286.29,135.4,0.17585,0.00011,16.71102]
[1780379762329,35.59,70293.3,135.4,0.17664,0.00011,16.75999]
[1780379763833,35.59,70294.35,135.4,0.17675,0.00011,16.76734]
[1780379765382,35.59,70302.88,135.4,0.17771,0.00011,16.82688]
[1780379765831,35.59,70291.88,135.4,0.17647,0.00011,16.74973]
[1780379771153,35.58,70296.08,135.4,0.17694,0.00011,16.77866]
[1780379774105,35.58,70298.38,135.4,0.17719,0.00011,16.79453]
[1780379774306,35.58,70298.01,135.4,0.17715,0.00011,16.79169]
[1780379774576,35.58,70298.01,135.4,0.17715,0.00011,16.79169]
[1780379774830,35.58,70298.01,135.4,0.17715,0.00011,16.79169]
[1780379774834,35.58,70298.01,135.4,0.17715,0.00011,16.79169]
[1780379775036,35.58,70298.01,135.4,0.17715,0.00011,16.79169]
[1780379775071,35.58,70277.48,135.4,0.17484,0.00011,16.64788]
[1780379775869,35.58,70277.48,135.4,0.17484,0.00011,16.64788]
[1780379775957,35.58,70273.97,135.4,0.17444,0.00011,16.62316]
[1780379778914,35.58,70279.28,135.4,0.17503,0.00011,16.66015]
[1780379779127,35.58,70280.14,135.4,0.17513,0.00011,16.66609]
[1780379779735,35.58,70280.14,135.4,0.17513,0.00011,16.66609]
[1780379780949,35.58,70279.82,135.4,0.17509,0.00011,16.66384]
[1780379781054,35.58,70278.17,135.4,0.17491,0.00011,16.65231]
[1780379782287,35.58,70276.45,135.4,0.17471,0.00011,16.64029]
[1780379784001,35.58,70277.88,135.4,0.17487,0.00011,16.65018]
[1780379784178,35.58,70281.22,135.4,0.17524,0.00011,16.67334]
[1780379787150,35.58,70280.23,135.4,0.17513,0.00011,16.66646]
[1780379792998,35.58,70282.94,135.4,0.17541,0.00011,16.68208]
[1780379799175,35.58,70286.08,135.4,0.17577,0.00011,16.70416]
[1780379801481,35.58,70286.38,135.4,0.1758,0.00011,16.70623]
[1780379801484,35.58,70286.38,135.4,0.1758,0.00011,16.70623]
[1780379805016,35.58,70303.62,135.4,0.17774,0.00011,16.82671]
[1780379809111,35.58,70290.56,135.4,0.17626,0.00011,16.73461]
[1780379814846,35.58,70291.04,135.4,0.1763,0.00011,16.73763]
[1780379820124,35.58,70286.93,135.4,0.17584,0.00011,16.70857]
[1780379825159,35.58,70287.33,135.4,0.17588,0.00011,16.71124]
[1780379830276,35.58,70287.11,135.4,0.17585,0.00011,16.70959]
[1780379831731,35.58,70286.84,135.4,0.17582,0.00011,16.70767]
[1780379831788,35.58,70286.84,135.4,0.17582,0.00011,16.70767]
[1780379832208,35.58,70281.7,135.4,0.17524,0.00011,16.67161]
[1780379833997,35.58,70273.08,135.4,0.17428,0.00011,16.61119]
[1780379834222,35.58,70271.94,135.4,0.17415,0.00011,16.60328]
[1780379837164,35.58,70272.39,135.4,0.1742,0.00011,16.60624]
[1780379837242,35.58,70273.62,135.4,0.17433,0.00011,16.61476]
[1780379840752,35.58,70278.57,135.4,0.17488,0.00011,16.64916]
[1780379840814,35.58,70278.57,135.4,0.17488,0.00011,16.64916]
[1780379840823,35.58,70278.57,135.4,0.17488,0.00011,16.64916]
[1780379841748,35.58,70281.45,135.4,0.17521,0.00011,16.66922]
[1780379843034,35.58,70281.94,135.4,0.17526,0.00011,16.6725]
[1780379843286,35.58,70282.3,135.4,0.1753,0.00011,16.67487]
[1780379846713,35.58,70284.87,135.4,0.17558,0.00011,16.69293]
[1780379851982,35.58,70283.82,135.4,0.17547,0.00011,16.68559]
[1780379854362,35.58,70285.32,135.4,0.17561,0.00011,16.69256]
[1780379854695,35.58,70285.94,135.4,0.17568,0.00011,16.6969]
[1780379854828,35.58,70285.94,135.4,0.17568,0.00011,16.6969]
[1780379854879,35.58,70285.94,135.5,0.17568,0.00011,16.6969]
[1780379855074,35.58,70285.94,135.5,0.17568,0.00011,16.6969]
[1780379855088,35.58,70285.94,135.5,0.17568,0.00011,16.6969]
[1780379855101,35.58,70285.94,135.5,0.17568,0.00011,16.6969]
[1780379855275,35.58,70285.94,135.5,0.17568,0.00011,16.6969]
[1780379855405,35.58,70279.87,135.5,0.175,0.00011,16.65436]
[1780379855614,35.58,70279.87,135.5,0.175,0.00011,16.65436]
[1780379855762,35.58,70279.87,135.5,0.175,0.00011,16.65436]
[1780379855780,35.58,70279.87,135.5,0.175,0.00011,16.65436]
[1780379856196,35.58,70279.87,135.5,0.175,0.00011,16.65436]
[1780379856300,35.58,70236.94,135.5,0.17022,0.00011,16.35322]
[1780379856856,35.58,70236.94,135.5,0.17022,0.00011,16.35322]
[1780379857052,35.58,70236.94,135.5,0.17022,0.00011,16.35322]
[1780379857112,35.58,70236.94,135.5,0.17022,0.00011,16.35322]
[1780379857120,35.58,70223.83,135.5,0.16878,0.00011,16.26123]
[1780379858302,35.58,70226.29,135.5,0.16906,0.00011,16.27874]
[1780379863441,35.58,70229.41,135.5,0.16939,0.00011,16.30041]
[1780379863610,35.58,70229.41,135.5,0.16939,0.00011,16.30041]
[1780379866686,35.58,70232.64,135.5,0.16975,0.00011,16.3229]
[1780379869717,35.58,70232.35,135.5,0.16971,0.00011,16.32069]
[1780379871174,35.57,70232.26,135.5,0.1697,0.00011,16.31997]
[1780379872578,35.57,70232.08,135.5,0.16968,0.00011,16.31857]
[1780379878540,35.57,70236.24,135.5,0.17013,0.00011,16.34713]
[1780379880209,35.57,70236.24,135.5,0.17013,0.00011,16.34713]
[1780379880239,35.57,70238.01,135.5,0.17032,0.00011,16.35937]
[1780379881558,35.57,70238.39,135.5,0.17036,0.00011,16.36204]
[1780379883232,35.57,70238.7,135.5,0.1704,0.00011,16.36427]
[1780379883290,35.57,70236.74,135.5,0.17018,0.00011,16.35061]
[1780379884097,35.57,70236.74,135.5,0.17018,0.00011,16.35061]
[1780379885060,35.57,70236.35,135.5,0.17014,0.00011,16.34787]
[1780379890269,35.57,70236.97,135.5,0.1702,0.00011,16.35173]
[1780379890374,35.57,70237.73,135.5,0.17028,0.00011,16.35687]
[1780379890624,35.57,70239.07,135.5,0.17043,0.00011,16.36627]
[1780379892915,35.57,70239.39,135.5,0.17046,0.00011,16.36858]
[1780379893418,35.57,70237.04,135.5,0.1702,0.00011,16.35213]
[1780379894039,35.57,70237.74,135.5,0.17028,0.00011,16.35709]
[1780379894430,35.57,70237.74,135.5,0.17028,0.00011,16.35709]
[1780379894822,35.57,70238.2,135.5,0.17033,0.00011,16.36022]
[1780379899920,35.57,70235.59,135.5,0.17005,0.00011,16.34211]
[1780379900136,35.57,70235.59,135.5,0.17005,0.00011,16.34211]
[1780379900825,35.57,70235.16,135.5,0.17,0.00011,16.33917]
[1780379901085,35.57,70235.16,135.5,0.17,0.00011,16.33917]
[1780379901275,35.57,70235.16,135.5,0.17,0.00011,16.33917]
[1780379901282,35.57,70214.77,135.5,0.16776,0.00011,16.19607]
[1780379901608,35.57,70214.77,135.5,0.16776,0.00011,16.19607]
[1780379901628,35.57,70214.77,135.5,0.16776,0.00011,16.19607]
[1780379902282,35.57,70207.89,135.5,0.16702,0.00011,16.14782]
[1780379903054,35.57,70207.89,135.5,0.16702,0.00011,16.14782]
[1780379903112,35.57,70193.05,135.5,0.1654,0.00011,16.04353]
[1780379907705,35.57,70198.72,135.5,0.16602,0.00011,16.08361]
[1780379907721,35.57,70198.72,135.5,0.16602,0.00011,16.08361]
[1780379908203,35.57,70198.72,135.5,0.16602,0.00011,16.08361]
[1780379908212,35.57,70198.72,135.5,0.16602,0.00011,16.08361]
[1780379908238,35.57,70198.72,135.5,0.16602,0.00011,16.08361]
[1780379908315,35.57,70209.31,135.5,0.16718,0.00011,16.1582]
[1780379909078,35.57,70209.31,135.5,0.16718,0.00011,16.1582]
[1780379909495,35.57,70213.99,135.5,0.16769,0.00011,16.19107]
[1780379909521,35.57,70213.99,135.5,0.16769,0.00011,16.19107]
[1780379910298,35.57,70213.79,135.5,0.16767,0.00011,16.18975]
[1780379912979,35.57,70210.15,135.5,0.16724,0.00011,16.16058]
[1780379918096,35.57,70213.19,135.5,0.16757,0.00011,16.18193]
[1780379918818,35.57,70214.87,135.5,0.16776,0.00011,16.19372]
[1780379918889,35.57,70214.87,135.5,0.16776,0.00011,16.19372]
[1780379918908,35.57,70215.55,135.5,0.16783,0.00011,16.19847]
[1780379920097,35.57,70215.55,135.5,0.16783,0.00011,16.19847]
[1780379924868,35.57,70228.55,135.5,0.16926,0.00011,16.29009]
[1780379927533,35.57,70231.03,135.5,0.16953,0.00011,16.3075]
[1780379929559,35.57,70232.87,135.5,0.16973,0.00011,16.32035]
[1780379929954,35.57,70232.87,135.5,0.16973,0.00011,16.32035]
[1780379929960,35.57,70232.87,135.5,0.16973,0.00011,16.32035]
[1780379931484,35.57,70235.89,135.5,0.17006,0.00011,16.34144]
[1780379932167,35.57,70235.89,135.5,0.17006,0.00011,16.34144]
[1780379932175,35.57,70238.2,135.5,0.17032,0.00011,16.35759]
[1780379933209,35.57,70238.2,135.5,0.17032,0.00011,16.35759]
[1780379933304,35.57,70235.3,135.5,0.17,0.00011,16.33715]
[1780379934951,35.57,70226.41,135.5,0.16902,0.00011,16.27479]
[1780379935041,35.57,70226.41,135.5,0.16902,0.00011,16.27479]
[1780379935543,35.57,70223.88,135.5,0.16874,0.00011,16.25694]
[1780379935654,35.57,70223.88,135.5,0.16874,0.00011,16.25694]
[1780379935693,35.57,70223.88,135.5,0.16874,0.00011,16.25694]
[1780379935874,35.57,70223.88,135.5,0.16874,0.00011,16.25694]
[1780379936114,35.57,70223.88,135.5,0.16874,0.00011,16.25694]
[1780379936186,35.57,70223.88,135.5,0.16874,0.00011,16.25694]
[1780379936235,35.57,70223.88,135.5,0.16874,0.00011,16.25694]
[1780379936575,35.57,70217.51,135.5,0.16804,0.00011,16.21218]
[1780379937632,35.57,70212.03,135.5,0.16744,0.00011,16.17368]
[1780379938623,35.57,70211.93,135.5,0.16743,0.00011,16.17303]
[1780379938714,35.57,70211.93,135.5,0.16743,0.00011,16.17303]
[1780379939066,35.57,70214.67,135.5,0.16774,0.00011,16.19237]
[1780379943604,35.57,70217.57,135.5,0.16805,0.00011,16.21255]
[1780379943616,35.57,70217.57,135.5,0.16805,0.00011,16.21255]
[1780379944022,35.57,70217.0,135.5,0.16799,0.00011,16.20847]
[1780379947193,35.57,70217.25,135.5,0.16801,0.00011,16.21033]
[1780379947209,35.57,70217.25,135.5,0.16801,0.00011,16.21033]
[1780379947270,35.57,70216.91,135.5,0.16798,0.00011,16.20799]
[1780379953086,35.57,70218.03,135.5,0.1681,0.00011,16.21571]
[1780379958122,35.57,70221.38,135.5,0.16846,0.00011,16.23883]
[1780379960410,35.57,70221.63,135.5,0.16848,0.00011,16.24049]
[1780379960419,35.57,70222.05,135.5,0.16853,0.00011,16.24334]
[1780379961143,35.57,70223.01,135.5,0.16863,0.00011,16.24998]
[1780379964792,35.57,70231.54,135.5,0.16957,0.00011,16.30988]
[1780379964965,35.57,70231.54,135.5,0.16957,0.00011,16.30988]
[1780379965052,35.57,70231.54,135.5,0.16957,0.00011,16.30988]
[1780379965342,35.57,70231.54,135.5,0.16957,0.00011,16.30988]
[1780379965416,35.57,70200.79,135.5,0.16621,0.00011,16.09389]
[1780379965844,35.57,70200.79,135.5,0.16621,0.00011,16.09389]
[1780379966211,35.57,70200.79,135.5,0.16621,0.00011,16.09389]
[1780379966313,35.57,70200.79,135.5,0.16621,0.00011,16.09389]
[1780379966389,35.57,70187.43,135.5,0.16476,0.00011,16.0]
[1780379967032,35.57,70187.43,135.5,0.16476,0.00011,16.0]
[1780379967186,35.57,70187.65,135.5,0.16478,0.00011,16.00154]
[1780379967484,35.57,70187.65,135.5,0.16478,0.00011,16.00154]
[1780379967934,35.57,70187.65,135.5,0.16478,0.00011,16.00154]
[1780379968193,35.57,70187.47,135.5,0.16476,0.00011,16.0004]
[1780379968729,35.57,70187.47,135.5,0.16476,0.00011,16.0004]
[1780379968736,35.57,70187.47,135.5,0.16476,0.00011,16.0004]
[1780379968854,35.57,70187.47,135.5,0.16476,0.00011,16.0004]
[1780379969056,35.57,70187.47,135.5,0.16476,0.00011,16.0004]
[1780379970354,35.57,70185.69,135.5,0.16457,0.00011,15.98783]
[1780379970355,35.57,70185.69,135.5,0.16457,0.00011,15.98783]
[1780379970484,35.57,70184.25,135.5,0.16441,0.00011,15.9776]
[1780379971047,35.57,70184.25,135.5,0.16441,0.00011,15.9776]
[1780379971726,35.57,70187.62,135.5,0.16475,0.00011,15.99771]
[1780379972017,35.57,70187.62,135.5,0.16475,0.00011,15.99771]
[1780379972025,35.57,70187.62,135.5,0.16475,0.00011,15.99771]
[1780379972032,35.57,70187.62,135.5,0.16475,0.00011,15.99771]
[1780379972062,35.57,70187.62,135.5,0.16475,0.00011,15.99771]
[1780379972827,35.57,70179.2,135.5,0.16384,0.00011,15.93845]
[1780379973212,35.57,70179.2,135.5,0.16384,0.00011,15.93845]
[1780379973367,35.57,70179.2,135.5,0.16384,0.00011,15.93845]
[1780379973852,35.57,70178.69,135.5,0.16379,0.00011,15.93488]
[1780379973857,35.57,70178.69,135.5,0.16379,0.00011,15.93488]
[1780379973879,35.57,70178.69,135.5,0.16379,0.00011,15.93488]
[1780379974468,35.57,70186.78,135.5,0.16466,0.00011,15.99174]
[1780379974489,35.57,70186.78,135.5,0.16466,0.00011,15.99174]
[1780379975118,35.57,70186.78,135.5,0.16466,0.00011,15.99174]
[1780379975795,35.57,70189.08,135.5,0.16491,0.00011,16.00785]
[1780379978604,35.57,70189.32,135.5,0.16493,0.00011,16.00938]
[1780379983675,35.57,70188.71,135.5,0.16486,0.00011,16.00472]
[1780379983770,35.57,70188.71,135.5,0.16486,0.00011,16.00472]
[1780379984078,35.57,70188.71,135.5,0.16486,0.00011,16.00472]
[1780379984163,35.57,70188.71,135.5,0.16486,0.00011,16.00472]
[1780379984314,35.57,70188.71,135.5,0.16486,0.00011,16.00472]
[1780379984480,35.57,70183.3,135.5,0.16427,0.00011,15.96657]
[1780379988748,35.57,70182.0,135.5,0.16413,0.00011,15.95738]
[1780379989585,35.57,70180.5,135.5,0.16397,0.00011,15.94683]
[1780379995387,35.57,70178.82,135.5,0.16379,0.00011,15.93514]
[1780379996978,35.57,70178.48,135.5,0.16375,0.00011,15.93277]
[1780380000259,35.57,70178.51,135.5,0.16376,0.00011,15.93305]
[1780380000711,35.57,70178.59,135.5,0.16377,0.00011,15.93363]
[1780380004919,35.57,70186.59,135.5,0.16463,0.00011,15.9898]
[1780380005188,35.57,70186.59,135.5,0.16463,0.00011,15.9898]
[1780380005650,35.57,70181.4,135.5,0.16407,0.00011,15.95328]
[1780380006031,35.57,70181.4,135.5,0.16407,0.00011,15.95328]
[1780380006987,35.57,70179.44,135.5,0.16386,0.00011,15.93951]
[1780380009047,35.57,70177.56,135.5,0.16365,0.00011,15.92632]
[1780380009085,35.57,70177.56,135.5,0.16365,0.00011,15.92632]
[1780380009406,35.57,70177.56,135.5,0.16365,0.00011,15.92632]
[1780380010517,35.57,70183.57,135.5,0.1643,0.00011,15.9686]
[1780380012687,35.57,70184.95,135.5,0.16445,0.00011,15.97825]
[1780380012951,35.57,70184.95,135.5,0.16445,0.00011,15.97825]
[1780380015139,35.57,70182.03,135.5,0.16414,0.00011,15.9577]
[1780380015919,35.57,70181.52,135.5,0.16408,0.00011,15.95408]
[1780380016386,35.57,70181.52,135.5,0.16408,0.00011,15.95408]
[1780380022068,35.57,70178.01,135.5,0.1637,0.00011,15.92946]
[1780380025613,35.57,70177.98,135.5,0.1637,0.00011,15.92935]
[1780380031278,35.57,70174.65,135.5,0.16335,0.00011,15.90622]
[1780380031285,35.57,70174.65,135.5,0.16335,0.00011,15.90622]
[1780380033119,35.57,70178.18,135.5,0.1637,0.00011,15.92758]
[1780380034105,35.57,70178.78,135.5,0.16377,0.00011,15.93184]
[1780380034142,35.57,70178.78,135.5,0.16377,0.00011,15.93184]
[1780380034275,35.57,70178.78,135.5,0.16377,0.00011,15.93184]
[1780380037966,35.57,70189.3,135.5,0.1649,0.00011,16.00575]
[1780380038386,35.57,70189.3,135.5,0.1649,0.00011,16.00575]
[1780380038820,35.57,70189.79,135.5,0.16495,0.00011,16.00907]
[1780380039330,35.57,70201.34,135.5,0.1662,0.00011,16.09021]
[1780380039587,35.57,70201.34,135.5,0.1662,0.00011,16.09021]
[1780380039956,35.57,70201.34,135.5,0.1662,0.00011,16.09021]
[1780380039988,35.57,70200.2,135.5,0.16608,0.00011,16.08213]
[1780380040660,35.57,70200.2,135.5,0.16608,0.00011,16.08213]
[1780380043324,35.57,70196.94,135.5,0.16573,0.00011,16.05927]
[1780380043779,35.57,70197.51,135.5,0.16579,0.00011,16.06337]
[1780380045391,35.57,70217.26,135.5,0.16794,0.00011,16.20236]
[1780380049578,35.57,70221.14,135.5,0.16837,0.00011,16.22954]
[1780380050528,35.57,70221.14,135.5,0.16837,0.00011,16.22954]
[1780380051345,35.57,70229.25,135.5,0.16926,0.00011,16.28639]
[1780380051809,35.57,70229.25,135.5,0.16926,0.00011,16.28639]
[1780380056848,35.57,70230.91,135.5,0.16944,0.00011,16.29786]
[1780380061211,35.57,70230.96,135.5,0.16944,0.00011,16.29808]
[1780380061995,35.57,70231.25,135.5,0.16947,0.00011,16.30009]
[1780380062201,35.57,70231.25,135.5,0.16947,0.00011,16.30009]
[1780380062300,35.57,70231.25,135.5,0.16947,0.00011,16.30009]
[1780380062369,35.57,70231.25,135.5,0.16947,0.00011,16.30009]
[1780380062531,35.57,70231.25,135.5,0.16947,0.00011,16.30009]
[1780380062752,35.57,70231.12,135.5,0.16946,0.00011,16.29914]
[1780380062850,35.57,70231.12,135.5,0.16946,0.00011,16.29914]
[1780380063142,35.57,70243.53,135.5,0.17082,0.00011,16.38624]
[1780380064113,35.57,70243.53,135.5,0.17082,0.00011,16.38624]
[1780380064186,35.57,70246.58,135.5,0.17116,0.00011,16.40761]
[1780380068002,35.57,70257.1,135.5,0.17233,0.00011,16.48139]
[1780380069815,35.57,70261.14,135.5,0.17278,0.00011,16.50967]
[1780380069818,35.57,70261.14,135.5,0.17278,0.00011,16.50967]
[1780380069838,35.57,70261.14,135.5,0.17278,0.00011,16.50967]
[1780380070267,35.57,70261.14,135.5,0.17278,0.00011,16.50967]
[1780380070533,35.57,70261.14,135.5,0.17278,0.00011,16.50967]
[1780380070332,35.57,70271.1,135.5,0.17388,0.00011,16.57943]
[1780380074490,35.57,70273.75,135.5,0.17418,0.00011,16.59794]
[1780380074670,35.57,70273.9,135.5,0.17419,0.00011,16.59886]
[1780380075097,35.57,70265.48,135.5,0.17325,0.00011,16.53981]
[1780380078066,35.57,70264.94,135.5,0.17319,0.00011,16.53581]
[1780380078138,35.57,70264.94,135.5,0.17319,0.00011,16.53581]
[1780380078152,35.57,70264.94,135.5,0.17319,0.00011,16.53581]
[1780380078486,35.57,70265.15,135.5,0.17321,0.00011,16.53715]
[1780380079629,35.57,70269.11,135.5,0.17365,0.00011,16.56493]
[1780380080363,35.57,70269.11,135.5,0.17365,0.00011,16.56493]
[1780380080366,35.57,70269.11,135.5,0.17365,0.00011,16.56493]
[1780380080599,35.57,70269.11,135.5,0.17365,0.00011,16.56493]
[1780380080649,35.57,70269.11,135.5,0.17365,0.00011,16.56493]
[1780380080791,35.57,70274.4,135.5,0.17424,0.00011,16.60194]
[1780380080811,35.57,70274.4,135.5,0.17424,0.00011,16.60194]
[1780380081118,35.57,70274.4,135.5,0.17424,0.00011,16.60194]
[1780380081339,35.57,70274.4,135.5,0.17424,0.00011,16.60194]
[1780380081419,35.57,70284.29,135.5,0.17535,0.00011,16.67128]
[1780380082637,35.57,70288.58,135.5,0.17583,0.00011,16.70127]
[1780380087724,35.57,70286.79,135.5,0.17563,0.00011,16.68872]
[1780380090589,35.57,70290.23,135.5,0.17602,0.00011,16.71283]
[1780380096149,35.57,70295.47,135.5,0.17658,0.00011,16.74579]
[1780380102147,35.57,70295.08,135.5,0.17653,0.00011,16.74263]
[1780380104253,35.57,70295.48,135.5,0.17657,0.00011,16.74531]
[1780380104941,35.57,70292.39,135.5,0.17622,0.00011,16.72366]
[1780380107085,35.57,70291.53,135.5,0.17612,0.00011,16.71749]
[1780380107170,35.57,70291.53,135.5,0.17612,0.00011,16.71749]
[1780380107502,35.57,70286.44,135.5,0.17555,0.00011,16.68165]
[1780380108538,35.57,70286.44,135.5,0.17555,0.00011,16.68165]
[1780380108191,35.57,70275.25,135.5,0.17429,0.00011,16.60319]
[1780380109198,35.56,70271.15,135.5,0.17383,0.00011,16.57431]
[1780380109921,35.56,70271.15,135.5,0.17383,0.00011,16.57431]
[1780380110116,35.56,70271.15,135.5,0.17383,0.00011,16.57431]
[1780380112998,35.56,70269.64,135.5,0.17366,0.00011,16.56335]
[1780380113115,35.56,70269.64,135.5,0.17366,0.00011,16.56335]
[1780380115883,35.56,70259.08,135.5,0.17247,0.00011,16.48896]
[1780380120903,35.56,70259.7,135.5,0.17254,0.00011,16.49306]
[1780380122719,35.56,70249.63,135.5,0.17142,0.00011,16.42238]
[1780380127695,35.56,70236.83,135.5,0.17001,0.00011,16.3325]
[1780380128077,35.56,70236.83,135.5,0.17001,0.00011,16.3325]
[1780380128414,35.56,70236.83,135.5,0.17001,0.00011,16.3325]
[1780380128419,35.56,70236.83,135.5,0.17001,0.00011,16.3325]
[1780380128479,35.56,70233.99,135.5,0.16969,0.00011,16.31259]
[1780380128718,35.56,70233.99,135.5,0.16969,0.00011,16.31259]
[1780380129591,35.56,70233.99,135.5,0.16969,0.00011,16.31259]
[1780380129341,35.56,70230.94,135.5,0.16936,0.00011,16.29109]
[1780380129746,35.56,70230.94,135.5,0.16936,0.00011,16.29109]
[1780380130508,35.56,70228.47,135.5,0.16909,0.00011,16.27384]
[1780380130977,35.56,70228.47,135.5,0.16909,0.00011,16.27384]
[1780380131475,35.56,70228.47,135.5,0.16909,0.00011,16.27384]
[1780380131920,35.56,70229.12,135.5,0.16916,0.00011,16.27841]
[1780380135386,35.56,70229.17,135.5,0.16916,0.00011,16.27876]
[1780380136373,35.56,70230.99,135.5,0.16936,0.00011,16.29155]
[1780380140272,35.56,70233.58,135.5,0.16965,0.00011,16.30966]
[1780380140274,35.56,70233.58,135.5,0.16965,0.00011,16.30966]
[1780380140325,35.56,70233.58,135.5,0.16965,0.00011,16.30966]
[1780380142499,35.56,70235.66,135.5,0.16988,0.00011,16.32439]
[1780380143608,35.56,70236.67,135.5,0.16999,0.00011,16.33155]
[1780380144049,35.56,70237.21,135.5,0.17005,0.00011,16.33534]
[1780380144338,35.56,70237.21,135.5,0.17005,0.00011,16.33534]
[1780380144643,35.56,70237.21,135.5,0.17005,0.00011,16.33534]
[1780380146077,35.56,70240.38,135.5,0.1704,0.00011,16.3577]
[1780380146585,35.56,70244.2,135.5,0.17083,0.00011,16.38461]
[1780380147326,35.56,70244.2,135.5,0.17083,0.00011,16.38461]
[1780380149404,35.56,70260.63,135.5,0.17265,0.00011,16.49999]
[1780380151325,35.56,70267.21,135.5,0.17338,0.00011,16.54605]
[1780380151335,35.56,70267.21,135.5,0.17338,0.00011,16.54605]
[1780380151495,35.56,70268.41,135.5,0.17348,0.00011,16.55077]
[1780380153650,35.56,70271.82,135.5,0.17387,0.00011,16.57468]
[1780380154468,35.56,70273.83,135.5,0.17409,0.00011,16.58874]
[1780380157656,35.56,70271.78,135.5,0.17386,0.00011,16.57421]
[1780380157783,35.56,70271.43,135.5,0.17382,0.00011,16.57172]
[1780380157823,35.56,70271.43,135.5,0.17382,0.00011,16.57172]
[1780380157924,35.56,70271.43,135.5,0.17382,0.00011,16.57172]
[1780380158018,35.56,70271.43,135.5,0.17382,0.00011,16.57172]
[1780380158544,35.56,70274.43,135.5,0.17415,0.00011,16.59265]
[1780380158747,35.56,70274.43,135.5,0.17415,0.00011,16.59265]
[1780380159551,35.56,70278.68,135.5,0.17463,0.00011,16.6224]
[1780380159979,35.56,70278.68,135.5,0.17463,0.00011,16.6224]
[1780380160558,35.56,70280.06,135.5,0.17478,0.00011,16.63189]
[1780380165593,35.56,70287.09,135.5,0.17555,0.00011,16.68019]
[1780380166409,35.56,70287.09,135.5,0.17555,0.00011,16.68019]
[1780380166600,35.56,70288.69,135.5,0.17573,0.00011,16.69114]
[1780380171635,35.56,70285.09,135.5,0.17531,0.00011,16.66527]
[1780380173222,35.56,70285.06,135.5,0.17531,0.00011,16.66495]
[1780380173648,35.56,70288.97,135.5,0.17575,0.00011,16.6924]
[1780380177395,35.56,70286.94,135.5,0.17552,0.00011,16.6782]
[1780380177653,35.56,70286.71,135.5,0.17549,0.00011,16.6766]
[1780380178661,35.56,70286.71,135.5,0.17549,0.00011,16.6766]
[1780380179333,35.56,70277.69,135.5,0.17448,0.00011,16.61319]
[1780380179614,35.56,70270.52,135.5,0.17367,0.00011,16.56273]
[1780380179716,35.56,70270.52,135.5,0.17367,0.00011,16.56273]
[1780380184479,35.56,70262.5,135.5,0.17278,0.00011,16.50629]
[1780380187074,35.56,70263.23,135.5,0.17286,0.00011,16.51137]
[1780380187580,35.56,70263.23,135.5,0.17286,0.00011,16.51137]
[1780380187704,35.56,70263.7,135.5,0.17291,0.00011,16.5147]
[1780380188517,35.56,70263.7,135.5,0.17291,0.00011,16.5147]
[1780380188606,35.56,70274.44,135.5,0.17411,0.00011,16.59002]
[1780380194097,35.55,70276.38,135.5,0.17431,0.00011,16.60275]
[1780380197093,35.55,70277.52,135.5,0.17443,0.00011,16.61031]
[1780380197423,35.55,70277.52,135.5,0.17443,0.00011,16.61031]
[1780380197451,35.55,70278.26,135.5,0.17451,0.00011,16.61534]
[1780380198141,35.55,70278.26,135.5,0.17451,0.00011,16.61534]
[1780380198143,35.55,70278.26,135.5,0.17451,0.00011,16.61534]
[1780380199023,35.55,70282.07,135.5,0.17494,0.00011,16.64198]
[1780380199070,35.55,70282.07,135.5,0.17494,0.00011,16.64198]
[1780380199086,35.55,70289.16,135.5,0.17573,0.00011,16.69161]
[1780380200420,35.55,70289.16,135.5,0.17573,0.00011,16.69161]
[1780380200432,35.55,70286.68,135.5,0.17546,0.00011,16.67429]
[1780380201098,35.55,70286.68,135.5,0.17546,0.00011,16.67429]
[1780380201302,35.55,70286.68,135.5,0.17546,0.00011,16.67429]
[1780380201569,35.55,70283.94,135.5,0.17515,0.00011,16.65508]
[1780380204205,35.55,70283.96,135.5,0.17514,0.00011,16.65475]
[1780380205182,35.55,70284.94,135.5,0.17525,0.00011,16.6614]
[1780380205269,35.55,70285.47,135.5,0.1753,0.00011,16.6649]
[1780380205720,35.55,70285.47,135.5,0.1753,0.00011,16.6649]
[1780380205883,35.55,70287.38,135.5,0.17552,0.00011,16.6782]
[1780380210723,35.55,70287.77,135.5,0.17556,0.00011,16.68102]
[1780380213507,35.55,70288.57,135.5,0.17563,0.00011,16.68309]
[1780380213609,35.55,70288.76,135.5,0.17565,0.00011,16.68446]
[1780380218974,35.55,70282.94,135.5,0.17499,0.00011,16.6432]
[1780380224610,35.55,70290.53,135.5,0.17583,0.00011,16.69615]
[1780380230103,35.55,70291.87,135.5,0.17597,0.00011,16.70472]
[1780380233262,35.55,70292.06,135.5,0.17599,0.00011,16.70563]
[1780380233363,35.55,70293.26,135.5,0.17612,0.00011,16.71391]
[1780380238716,35.54,70295.64,135.5,0.17639,0.00011,16.73043]
[1780380240843,35.54,70294.93,135.5,0.1763,0.00011,16.72537]
[1780380241583,35.54,70294.93,135.5,0.1763,0.00011,16.72537]
[1780380241651,35.54,70294.93,135.5,0.1763,0.00011,16.72537]
[1780380242137,35.54,70280.51,135.5,0.17468,0.00011,16.62417]
[1780380242918,35.54,70280.51,135.5,0.17468,0.00011,16.62417]
[1780380243144,35.54,70277.44,135.5,0.17434,0.00011,16.60263]
[1780380244491,35.54,70277.44,135.5,0.17434,0.00011,16.60263]
[1780380250195,35.54,70277.72,135.5,0.17436,0.00011,16.60409]
[1780380254098,35.54,70277.78,135.5,0.17436,0.00011,16.6043]
[1780380259759,35.54,70279.13,135.5,0.17451,0.00011,16.61342]
[1780380266793,35.54,70277.61,135.5,0.17433,0.00011,16.60215]
[1780380271550,35.54,70278.34,135.5,0.17441,0.00011,16.60703]
[1780380271651,35.54,70279.93,135.5,0.17455,0.00011,16.61448]
[1780380276916,35.54,70279.15,135.5,0.17446,0.00011,16.60872]
[1780380278841,35.54,70278.57,135.5,0.17439,0.00011,16.60454]
[1780380283101,35.54,70278.3,135.5,0.17436,0.00011,16.60254]
[1780380286907,35.54,70278.59,135.5,0.17439,0.00011,16.60423]
[1780380291049,35.54,70276.69,135.5,0.17417,0.00011,16.59081]
[1780380291087,35.54,70276.69,135.5,0.17417,0.00011,16.59081]
[1780380291483,35.54,70269.68,135.5,0.17339,0.00011,16.54158]
[1780380296518,35.54,70265.93,135.5,0.17297,0.00011,16.51496]
[1780380300546,35.54,70276.12,135.5,0.1741,0.00011,16.58631]
[1780380305581,35.53,70277.53,135.5,0.17425,0.00011,16.59553]
[1780380310618,35.53,70280.73,135.5,0.1746,0.00011,16.61731]
[1780380314669,35.53,70283.34,135.5,0.17488,0.00011,16.63518]
[1780380314725,35.53,70283.5,135.5,0.1749,0.00011,16.63613]
[1780380316216,35.53,70289.98,135.5,0.17562,0.00011,16.68143]
[1780380316913,35.53,70290.79,135.5,0.17571,0.00011,16.68703]
[1780380318160,35.53,70294.28,135.5,0.17611,0.00011,16.71155]
[1780380320341,35.53,70307.86,135.5,0.17764,0.00011,16.80675]
[1780380322446,35.53,70313.26,135.5,0.17825,0.00011,16.84419]
[1780380322585,35.53,70313.26,135.5,0.17825,0.00011,16.84419]
[1780380322626,35.53,70313.26,135.5,0.17825,0.00011,16.84419]
[1780380322712,35.53,70319.04,135.5,0.17891,0.00011,16.88469]
[1780380322875,35.53,70319.04,135.5,0.17891,0.00011,16.88469]
[1780380323776,35.53,70319.04,135.5,0.17891,0.00011,16.88469]
[1780380325515,35.53,70320.34,135.5,0.17905,0.00011,16.89349]
[1780380325733,35.53,70316.48,135.5,0.17861,0.00011,16.86645]
[1780380329069,35.53,70311.09,135.5,0.17799,0.00011,16.82806]
[1780380334475,35.53,70310.91,135.5,0.17792,0.00011,16.82228]
[1780380337817,35.52,70323.16,135.5,0.17931,0.00011,16.9075]
[1780380338227,35.52,70323.16,135.5,0.17931,0.00011,16.9075]
[1780380339738,35.52,70329.33,135.5,0.18001,0.00011,16.95046]
[1780380339832,35.52,70329.33,135.5,0.18001,0.00011,16.95046]
[1780380340149,35.52,70331.22,135.5,0.18022,0.00011,16.96339]
[1780380341729,35.52,70339.42,135.5,0.18115,0.00011,17.02046]
[1780380341845,35.52,70337.5,135.5,0.18093,0.00011,17.00663]
[1780380343766,35.52,70335.06,135.5,0.18064,0.00011,16.98935]
[1780380344105,35.52,70334.96,135.5,0.18063,0.00011,16.98865]
[1780380344316,35.52,70334.96,135.5,0.18063,0.00011,16.98865]
[1780380344418,35.52,70334.96,135.5,0.18063,0.00011,16.98865]
[1780380344458,35.52,70331.63,135.5,0.18025,0.00011,16.96516]
[1780380345850,35.52,70331.63,135.5,0.18025,0.00011,16.96516]
[1780380345637,35.52,70341.25,135.5,0.18135,0.00011,17.03232]
[1780380346641,35.52,70341.25,135.5,0.18135,0.00011,17.03232]
[1780380346649,35.52,70343.24,135.5,0.18157,0.00011,17.04609]
[1780380347113,35.52,70343.24,135.5,0.18157,0.00011,17.04609]
[1780380347455,35.52,70343.24,135.5,0.18157,0.00011,17.04609]
[1780380347759,35.52,70343.24,135.5,0.18157,0.00011,17.04609]
[1780380350066,35.52,70353.37,135.5,0.18274,0.00012,17.11671]
[1780380352189,35.52,70349.12,135.5,0.18224,0.00012,17.08653]
[1780380355534,35.52,70348.94,135.5,0.18221,0.00012,17.08501]
[1780380360724,35.52,70348.98,135.5,0.18221,0.00012,17.0848]
[1780380360813,35.52,70348.96,135.5,0.1822,0.00012,17.08441]
[1780380361990,35.51,70335.26,135.5,0.18062,0.00011,16.98822]
[1780380366032,35.51,70336.24,135.5,0.18073,0.00011,16.99483]
[1780380371032,35.51,70329.98,135.5,0.18,0.00011,16.95023]
[1780380372316,35.51,70325.42,135.5,0.17948,0.00011,16.91818]
[1780380372412,35.51,70320.24,135.5,0.17888,0.00011,16.88175]
[1780380374111,35.51,70319.21,135.5,0.17876,0.00011,16.87404]
[1780380379622,35.51,70320.44,135.5,0.17888,0.00011,16.88181]
[1780380383551,35.51,70322.84,135.5,0.17914,0.00011,16.89771]
[1780380383676,35.51,70324.82,135.5,0.17937,0.00011,16.91136]
[1780380389182,35.5,70326.42,135.5,0.17954,0.00011,16.92209]
[1780380390720,35.5,70326.42,135.5,0.17954,0.00011,16.92209]
[1780380390815,35.5,70326.42,135.5,0.17954,0.00011,16.92209]
[1780380390785,35.5,70323.39,135.5,0.17919,0.00011,16.90065]
[1780380396923,35.5,70321.13,135.5,0.17889,0.00011,16.88057]
[1780380401782,35.5,70321.64,135.5,0.17893,0.00011,16.88292]
[1780380402227,35.5,70324.1,135.5,0.1792,0.00011,16.89974]
[1780380402948,35.5,70326.12,135.5,0.17943,0.00011,16.9139]
[1780380403280,35.5,70329.62,135.5,0.17983,0.00011,16.9382]
[1780380407568,35.5,70334.98,135.5,0.18044,0.00011,16.97546]
[1780380407858,35.5,70334.98,135.5,0.18044,0.00011,16.97546]
[1780380407866,35.5,70335.07,135.5,0.18045,0.00011,16.97595]
[1780380409710,35.5,70340.91,135.5,0.18112,0.00011,17.01686]
[1780380409785,35.5,70343.63,135.5,0.18143,0.00011,17.03592]
[1780380415034,35.49,70339.87,135.5,0.18099,0.00011,17.0089]
[1780380415513,35.49,70339.87,135.5,0.18099,0.00011,17.0089]
[1780380415516,35.49,70339.87,135.5,0.18099,0.00011,17.0089]
[1780380415614,35.49,70339.44,135.5,0.18093,0.00011,17.00572]
[1780380421582,35.49,70341.99,135.5,0.18122,0.00011,17.0234]
[1780380421641,35.49,70341.99,135.5,0.18122,0.00011,17.0234]
[1780380421828,35.49,70341.81,135.5,0.1812,0.00011,17.0221]
[1780380426769,35.49,70334.29,135.5,0.18033,0.00011,16.96884]
[1780380426833,35.49,70335.02,135.5,0.18041,0.00011,16.97375]
[1780380429959,35.49,70338.15,135.5,0.18077,0.00011,16.9957]
[1780380430472,35.49,70337.98,135.5,0.18075,0.00011,16.99449]
[1780380436850,35.49,70336.37,135.5,0.18056,0.00011,16.9831]
[1780380439629,35.49,70335.16,135.5,0.18042,0.00011,16.97448]
[1780380445577,35.49,70334.45,135.5,0.18033,0.00011,16.96868]
[1780380450796,35.49,70333.55,135.5,0.18021,0.00011,16.96164]
[1780380456654,35.49,70330.01,135.5,0.17977,0.00011,16.93259]
[1780380458668,35.49,70305.08,135.5,0.17693,0.00011,16.7575]
[1780380459114,35.49,70305.08,135.5,0.17693,0.00011,16.7575]
[1780380459675,35.49,70304.11,135.5,0.17681,0.00011,16.75062]
[1780380460015,35.49,70304.11,135.5,0.17681,0.00011,16.75062]
[1780380461995,35.49,70303.7,135.5,0.17677,0.00011,16.74763]
[1780380464127,35.49,70304.18,135.5,0.17682,0.00011,16.75089]
[1780380465178,35.48,70306.23,135.5,0.17705,0.00011,16.76523]
[1780380465497,35.48,70306.23,135.5,0.17705,0.00011,16.76523]
[1780380470655,35.48,70307.13,135.5,0.17715,0.00011,16.77119]
[1780380471410,35.48,70309.49,135.5,0.17741,0.00011,16.78768]
[1780380472078,35.48,70311.13,135.5,0.1776,0.00011,16.79911]
[1780380473074,35.48,70311.59,135.5,0.17765,0.00011,16.80224]
[1780380476193,35.48,70309.9,135.5,0.17745,0.00011,16.79003]
[1780380477035,35.48,70310.71,135.5,0.17754,0.00011,16.79559]
[1780380479494,35.48,70310.96,135.5,0.17756,0.00011,16.79713]
[1780380479652,35.48,70310.96,135.5,0.17756,0.00011,16.79713]
[1780380479877,35.48,70310.96,135.5,0.17756,0.00011,16.79713]
[1780380479889,35.48,70299.97,135.5,0.17632,0.00011,16.71986]
[1780380480056,35.48,70299.97,135.5,0.17632,0.00011,16.71986]
[1780380480391,35.48,70299.97,135.5,0.17632,0.00011,16.71986]
[1780380480824,35.48,70287.6,135.5,0.17492,0.00011,16.63285]
[1780380483612,35.48,70281.73,135.5,0.17426,0.00011,16.59128]
[1780380483844,35.48,70280.8,135.5,0.17415,0.00011,16.58474]
[1780380484567,35.48,70280.8,135.5,0.17415,0.00011,16.58474]
[1780380485219,35.48,70280.55,135.5,0.17412,0.00011,16.58286]
[1780380485379,35.48,70280.55,135.5,0.17412,0.00011,16.58286]
[1780380486113,35.48,70275.1,135.5,0.17351,0.00011,16.54432]
[1780380487591,35.48,70273.24,135.5,0.1733,0.00011,16.53119]
[1780380490798,35.48,70266.43,135.5,0.17253,0.00011,16.48318]
[1780380495929,35.48,70267.5,135.5,0.17265,0.00011,16.49021]
[1780380496948,35.48,70267.5,135.5,0.17265,0.00011,16.49021]
[1780380496974,35.48,70267.5,135.5,0.17265,0.00011,16.49021]
[1780380497724,35.48,70268.83,135.5,0.17279,0.00011,16.49948]
[1780380500084,35.48,70275.56,135.5,0.17354,0.00011,16.54667]
[1780380500964,35.48,70276.15,135.5,0.17361,0.00011,16.55076]
[1780380504774,35.48,70277.57,135.5,0.17377,0.00011,16.5608]
[1780380504993,35.48,70274.26,135.5,0.1734,0.00011,16.53752]
[1780380510037,35.48,70271.95,135.5,0.17313,0.00011,16.5209]
[1780380515371,35.48,70273.61,135.5,0.17328,0.00011,16.52862]
[1780380518568,35.48,70269.94,135.5,0.17287,0.00011,16.50255]
[1780380518722,35.48,70269.94,135.5,0.17287,0.00011,16.50255]
[1780380518820,35.47,70270.79,135.5,0.17296,0.00011,16.50844]
[1780380521792,35.48,70270.66,135.5,0.17295,0.00011,16.50767]
[1780380521976,35.48,70270.78,135.5,0.17297,0.00011,16.50865]
[1780380527750,35.48,70266.0,135.5,0.17243,0.00011,16.47488]
[1780380533205,35.47,70267.17,135.5,0.17255,0.00011,16.48262]
[1780380537100,35.47,70267.82,135.5,0.17262,0.00011,16.48695]
[1780380537233,35.47,70270.14,135.5,0.17288,0.00011,16.50318]
[1780380540335,35.47,70271.11,135.5,0.17299,0.00011,16.51017]
[1780380542935,35.47,70269.99,135.5,0.17287,0.00011,16.50243]
[1780380545429,35.47,70274.29,135.5,0.17335,0.00011,16.53287]
[1780380549225,35.47,70275.62,135.5,0.1735,0.00011,16.54237]
[1780380549565,35.47,70275.62,135.5,0.1735,0.00011,16.54237]
[1780380549746,35.47,70275.62,135.5,0.1735,0.00011,16.54237]
[1780380549814,35.47,70275.62,135.5,0.1735,0.00011,16.54237]
[1780380550227,35.48,70281.06,135.5,0.17411,0.00011,16.58068]
[1780380551092,35.48,70292.39,135.5,0.17539,0.00011,16.66031]
[1780380551374,35.48,70292.39,135.5,0.17539,0.00011,16.66031]
[1780380551785,35.48,70292.39,135.5,0.17539,0.00011,16.66031]
[1780380551789,35.47,70295.96,135.5,0.17579,0.00011,16.68537]
[1780380557940,35.48,70294.97,135.5,0.17568,0.00011,16.67861]
[1780380558837,35.48,70295.41,135.5,0.17573,0.00011,16.68178]
[1780380560655,35.48,70305.14,135.5,0.17683,0.00011,16.75015]
[1780380561604,35.48,70306.46,135.5,0.17698,0.00011,16.75943]
[1780380561804,35.48,70306.46,135.5,0.17698,0.00011,16.75943]
[1780380561933,35.48,70308.29,135.5,0.17719,0.00011,16.77223]
[1780380563956,35.48,70321.88,135.5,0.17874,0.00011,16.86767]
[1780380568849,35.48,70323.12,135.5,0.17888,0.00011,16.87628]
[1780380569084,35.48,70323.6,135.5,0.17893,0.00011,16.87957]
[1780380571319,35.48,70324.67,135.5,0.17905,0.00011,16.88702]
[1780380576416,35.47,70322.31,135.5,0.17875,0.00011,16.86652]
[1780380581854,35.47,70322.42,135.5,0.17876,0.00011,16.86705]
[1780380587587,35.47,70318.72,135.5,0.17833,0.00011,16.8409]
[1780380592622,35.47,70317.7,135.5,0.17821,0.00011,16.83368]
[1780380597656,35.47,70318.36,135.5,0.17829,0.00011,16.83827]
[1780380601412,35.47,70318.14,135.5,0.17826,0.00011,16.83668]
[1780380601610,35.47,70318.14,135.5,0.17826,0.00011,16.83668]
[1780380602163,35.47,70317.95,135.5,0.17824,0.00011,16.83516]
[1780380602949,35.47,70305.89,135.5,0.17687,0.00011,16.7505]
[1780380606219,35.47,70302.48,135.5,0.17648,0.00011,16.72629]
[1780380607334,35.47,70302.57,135.5,0.17649,0.00011,16.72688]
[1780380613769,35.47,70303.96,135.5,0.17664,0.00011,16.73646]
[1780380617424,35.47,70304.0,135.5,0.17664,0.00011,16.73664]
[1780380618130,35.47,70304.0,135.5,0.17664,0.00011,16.73664]
[1780380620818,35.47,70317.96,135.5,0.17823,0.00011,16.83467]
[1780380622321,35.47,70316.37,135.5,0.17805,0.00011,16.82351]
[1780380627360,35.47,70313.3,135.5,0.1777,0.00011,16.80199]
[1780380627651,35.47,70313.3,135.5,0.1777,0.00011,16.80199]
[1780380627706,35.47,70313.3,135.5,0.1777,0.00011,16.80199]
[1780380627825,35.47,70313.3,135.5,0.1777,0.00011,16.80199]
[1780380628062,35.47,70298.23,135.5,0.17599,0.00011,16.69618]
[1780380628510,35.47,70298.23,135.5,0.17599,0.00011,16.69618]
[1780380630205,35.47,70288.28,135.5,0.17487,0.00011,16.62616]
[1780380630971,35.47,70288.28,135.5,0.17487,0.00011,16.62616]
[1780380637942,35.47,70286.24,135.5,0.17463,0.00011,16.60916]
[1780380640418,35.47,70287.11,135.5,0.17473,0.00011,16.61552]
[1780380645999,35.48,70290.45,135.5,0.17512,0.00011,16.63966]
[1780380651033,35.48,70289.92,135.5,0.17506,0.00011,16.63638]
[1780380656069,35.48,70291.19,135.5,0.17521,0.00011,16.64573]
[1780380656199,35.48,70291.19,135.5,0.17521,0.00011,16.64573]
[1780380662116,35.48,70292.8,135.5,0.1754,0.00011,16.65743]
[1780380667151,35.48,70286.1,135.5,0.17465,0.00011,16.61071]
[1780380668446,35.48,70283.75,135.5,0.17439,0.00011,16.59431]
[1780380668754,35.48,70283.75,135.5,0.17439,0.00011,16.59431]
[1780380669165,35.48,70280.49,135.5,0.17402,0.00011,16.57135]
[1780380671981,35.48,70279.29,135.5,0.17389,0.00011,16.56289]
[1780380673106,35.48,70282.9,135.5,0.17429,0.00011,16.58827]
[1780380673140,35.48,70282.9,135.5,0.17429,0.00011,16.58827]
[1780380673237,35.48,70291.22,135.5,0.17523,0.00011,16.6467]
[1780380673485,35.48,70291.22,135.5,0.17523,0.00011,16.6467]
[1780380674201,35.48,70302.48,135.5,0.1765,0.00011,16.72587]
[1780380677333,35.48,70304.13,135.5,0.17669,0.00011,16.73736]
[1780380677469,35.48,70304.13,135.5,0.17669,0.00011,16.73736]
[1780380681011,35.48,70313.17,135.5,0.17771,0.00011,16.80074]
[1780380681441,35.48,70313.64,135.5,0.17776,0.00011,16.80394]
[1780380685974,35.48,70302.8,135.5,0.17653,0.00011,16.72749]
[1780380688324,35.48,70292.8,135.5,0.1754,0.00011,16.65711]
[1780380692339,35.48,70285.63,135.5,0.17457,0.00011,16.60347]
[1780380693512,35.48,70286.73,135.5,0.17469,0.00011,16.61133]
[1780380696248,35.48,70292.6,135.5,0.17536,0.00011,16.65282]
[1780380696366,35.48,70295.33,135.5,0.17567,0.00011,16.67217]
[1780380699482,35.48,70296.33,135.5,0.17578,0.00011,16.679]
[1780380700194,35.48,70298.27,135.5,0.176,0.00011,16.69256]
[1780380705428,35.48,70305.35,135.5,0.17679,0.00011,16.74214]
[1780380707921,35.48,70305.36,135.5,0.17679,0.00011,16.74216]
[1780380708281,35.48,70301.06,135.5,0.17631,0.00011,16.71191]
[1780380709086,35.48,70301.06,135.5,0.17631,0.00011,16.71191]
[1780380709340,35.48,70295.92,135.5,0.17572,0.00011,16.67576]
[1780380710199,35.48,70290.61,135.5,0.17513,0.00011,16.63846]
[1780380710722,35.48,70290.61,135.5,0.17513,0.00011,16.63846]
[1780380712746,35.48,70283.94,135.5,0.17437,0.00011,16.59149]
[1780380713178,35.48,70282.72,135.5,0.17423,0.00011,16.58272]
[1780380713749,35.48,70282.72,135.5,0.17423,0.00011,16.58272]
[1780380713848,35.48,70283.5,135.5,0.17432,0.00011,16.58821]
[1780380715661,35.48,70283.76,135.5,0.17435,0.00011,16.59001]
[1780380716059,35.48,70284.39,135.5,0.17442,0.00011,16.59441]
[1780380720086,35.48,70284.83,135.5,0.17446,0.00011,16.59684]
[1780380725129,35.47,70284.89,135.5,0.17444,0.00011,16.59592]
[1780380725201,35.47,70272.73,135.5,0.17308,0.00011,16.51042]
[1780380725822,35.47,70272.73,135.5,0.17308,0.00011,16.51042]
[1780380730397,35.47,70269.43,135.5,0.1727,0.00011,16.4866]
[1780380730743,35.47,70269.43,135.5,0.1727,0.00011,16.4866]
[1780380737297,35.47,70271.44,135.5,0.17292,0.00011,16.50015]
[1780380742687,35.47,70263.24,135.5,0.17199,0.00011,16.44207]
[1780380743259,35.47,70263.24,135.5,0.17199,0.00011,16.44207]
[1780380743304,35.47,70263.64,135.5,0.17203,0.00011,16.44464]
[1780380743330,35.47,70263.64,135.5,0.17203,0.00011,16.44464]
[1780380743677,35.47,70263.64,135.5,0.17203,0.00011,16.44464]
[1780380744902,35.47,70269.2,135.5,0.17266,0.00011,16.48376]
[1780380745239,35.47,70269.2,135.5,0.17266,0.00011,16.48376]
[1780380752913,35.46,70259.2,135.5,0.17148,0.00011,16.40803]
[1780380753534,35.46,70258.58,135.5,0.17141,0.00011,16.40348]
[1780380754609,35.46,70257.56,135.5,0.17129,0.00011,16.39613]
[1780380759819,35.46,70259.86,135.5,0.17153,0.00011,16.41131]
[1780380764854,35.46,70259.96,135.5,0.17153,0.00011,16.41114]
[1780380766691,35.46,70260.91,135.5,0.17163,0.00011,16.41765]
[1780380766851,35.46,70260.91,135.5,0.17163,0.00011,16.41765]
[1780380766939,35.46,70260.91,135.5,0.17163,0.00011,16.41765]
[1780380767065,35.46,70260.91,135.5,0.17163,0.00011,16.41765]
[1780380767219,35.46,70260.91,135.5,0.17163,0.00011,16.41765]
[1780380767223,35.46,70260.91,135.5,0.17163,0.00011,16.41765]
[1780380767365,35.46,70258.87,135.5,0.1714,0.00011,16.40312]
[1780380767385,35.46,70258.87,135.5,0.1714,0.00011,16.40312]
[1780380767503,35.46,70258.87,135.5,0.1714,0.00011,16.40312]
[1780380767832,35.46,70258.87,135.5,0.1714,0.00011,16.40312]
[1780380768122,35.46,70239.95,135.5,0.1693,0.00011,16.26971]
[1780380769282,35.46,70239.95,135.5,0.1693,0.00011,16.26971]
[1780380769287,35.46,70237.5,135.5,0.16903,0.00011,16.25229]
[1780380769470,35.46,70237.5,135.5,0.16903,0.00011,16.25229]
[1780380769927,35.46,70237.5,135.5,0.16903,0.00011,16.25229]
[1780380769930,35.46,70237.5,135.5,0.16903,0.00011,16.25229]
[1780380770236,35.46,70237.5,135.5,0.16903,0.00011,16.25229]
[1780380770259,35.46,70232.91,135.5,0.16852,0.00011,16.21968]
[1780380770391,35.46,70232.91,135.5,0.16852,0.00011,16.21968]
[1780380770530,35.46,70232.91,135.5,0.16852,0.00011,16.21968]
[1780380771370,35.46,70230.64,135.5,0.16827,0.00011,16.20346]
[1780380773936,35.46,70226.79,135.5,0.16784,0.00011,16.17593]
[1780380777567,35.45,70227.47,135.5,0.1679,0.00011,16.18021]
[1780380778859,35.45,70225.76,135.5,0.16771,0.00011,16.16799]
[1780380779524,35.45,70226.02,135.5,0.16774,0.00011,16.16965]
[1780380779541,35.45,70226.02,135.5,0.16774,0.00011,16.16965]
[1780380779621,35.45,70226.02,135.5,0.16774,0.00011,16.16965]
[1780380779630,35.45,70226.02,135.5,0.16774,0.00011,16.16965]
[1780380779695,35.45,70226.02,135.5,0.16774,0.00011,16.16965]
[1780380779739,35.45,70226.02,135.5,0.16774,0.00011,16.16965]
[1780380779960,35.45,70218.36,135.5,0.1669,0.00011,16.11552]
[1780380780785,35.45,70218.36,135.5,0.1669,0.00011,16.11552]
[1780380781611,35.45,70215.92,135.5,0.16663,0.00011,16.09826]
[1780380781964,35.45,70215.92,135.5,0.16663,0.00011,16.09826]
[1780380782053,35.45,70215.92,135.5,0.16663,0.00011,16.09826]
[1780380782063,35.45,70215.92,135.5,0.16663,0.00011,16.09826]
[1780380782186,35.45,70215.92,135.5,0.16663,0.00011,16.09826]
[1780380782346,35.45,70212.48,135.5,0.16625,0.00011,16.07404]
[1780380782527,35.45,70212.48,135.5,0.16625,0.00011,16.07404]
[1780380782550,35.45,70212.48,135.5,0.16625,0.00011,16.07404]
[1780380782592,35.45,70212.48,135.5,0.16625,0.00011,16.07404]
[1780380782634,35.45,70212.48,135.5,0.16625,0.00011,16.07404]
[1780380783143,35.45,70212.48,135.5,0.16625,0.00011,16.07404]
[1780380783221,35.45,70195.02,135.5,0.16435,0.00011,15.95098]
[1780380783581,35.45,70195.02,135.5,0.16435,0.00011,15.95098]
[1780380784288,35.45,70195.02,135.5,0.16435,0.00011,15.95098]
[1780380786619,35.45,70180.42,135.5,0.16277,0.00011,15.84804]
[1780380786884,35.45,70180.42,135.5,0.16277,0.00011,15.84804]
[1780380786935,35.45,70180.42,135.5,0.16277,0.00011,15.84804]
[1780380786953,35.45,70180.42,135.5,0.16277,0.00011,15.84804]
[1780380786963,35.45,70180.42,135.5,0.16277,0.00011,15.84804]
[1780380787066,35.45,70180.42,135.5,0.16277,0.00011,15.84804]
[1780380787126,35.45,70177.56,135.5,0.16247,0.00011,15.82797]
[1780380788277,35.45,70177.56,135.5,0.16247,0.00011,15.82797]
[1780380789264,35.45,70177.42,135.5,0.16245,0.00011,15.8268]
[1780380789273,35.45,70177.42,135.5,0.16245,0.00011,15.8268]
[1780380790112,35.45,70176.34,135.5,0.16233,0.00011,15.81888]
[1780380790251,35.45,70176.34,135.5,0.16233,0.00011,15.81888]
[1780380790351,35.45,70176.52,135.5,0.16235,0.00011,15.82]
[1780380791351,35.45,70176.52,135.5,0.16235,0.00011,15.82]
[1780380791861,35.45,70181.8,135.5,0.16291,0.00011,15.85722]
[1780380791890,35.45,70181.8,135.5,0.16291,0.00011,15.85722]
[1780380791980,35.45,70181.8,135.5,0.16291,0.00011,15.85722]
[1780380791985,35.45,70181.8,135.5,0.16291,0.00011,15.85722]
[1780380792218,35.45,70189.06,135.5,0.1637,0.00011,15.9084]
[1780380792867,35.45,70189.06,135.5,0.1637,0.00011,15.9084]
[1780380794505,35.45,70192.03,135.5,0.16402,0.00011,15.92955]
[1780380794507,35.45,70192.03,135.5,0.16402,0.00011,15.92955]
[1780380794572,35.45,70192.03,135.5,0.16402,0.00011,15.92955]
[1780380795048,35.45,70192.03,135.5,0.16402,0.00011,15.92955]
[1780380795194,35.45,70192.03,135.5,0.16402,0.00011,15.92955]
[1780380795534,35.45,70198.79,135.5,0.16476,0.00011,15.97725]
[1780380795544,35.45,70198.79,135.5,0.16476,0.00011,15.97725]
[1780380795558,35.45,70198.79,135.5,0.16476,0.00011,15.97725]
[1780380795599,35.45,70198.79,135.5,0.16476,0.00011,15.97725]
[1780380795616,35.45,70198.79,135.5,0.16476,0.00011,15.97725]
[1780380795655,35.45,70198.79,135.5,0.16476,0.00011,15.97725]
[1780380795897,35.45,70198.79,135.5,0.16476,0.00011,15.97725]
[1780380796076,35.45,70193.08,135.5,0.16414,0.00011,15.93705]
[1780380796547,35.45,70193.08,135.5,0.16414,0.00011,15.93705]
[1780380796869,35.45,70193.08,135.5,0.16414,0.00011,15.93705]
[1780380797000,35.45,70193.08,135.5,0.16414,0.00011,15.93705]
[1780380797354,35.45,70193.08,135.5,0.16414,0.00011,15.93705]
[1780380797945,35.45,70196.74,135.5,0.16453,0.00011,15.96264]
[1780380798183,35.45,70196.74,135.5,0.16453,0.00011,15.96264]
[1780380798269,35.45,70196.58,135.5,0.16451,0.00011,15.96118]
[1780380798408,35.45,70196.58,135.5,0.16451,0.00011,15.96118]
[1780380799284,35.45,70196.29,135.5,0.16448,0.00011,15.95895]
[1780380800377,35.45,70191.53,135.5,0.16396,0.00011,15.9254]
[1780380801332,35.45,70181.65,135.5,0.16289,0.00011,15.85544]
[1780380807220,35.45,70180.82,135.5,0.1628,0.00011,15.84953]
[1780380812865,35.45,70175.37,135.5,0.16218,0.00011,15.80726]
[1780380818230,35.45,70170.95,135.5,0.16169,0.00011,15.77527]
[1780380820310,35.45,70171.21,135.5,0.16172,0.00011,15.77699]
[1780380820364,35.45,70171.21,135.5,0.16172,0.00011,15.77699]
[1780380820327,35.45,70157.46,135.5,0.16024,0.00011,15.67993]
[1780380820932,35.45,70157.46,135.5,0.16024,0.00011,15.67993]
[1780380821251,35.45,70152.71,135.5,0.15973,0.00011,15.64633]
[1780380822139,35.45,70152.71,135.5,0.15973,0.00011,15.64633]
[1780380822300,35.45,70152.71,135.5,0.15973,0.00011,15.64633]
[1780380822412,35.45,70149.95,135.5,0.15944,0.00011,15.62686]
[1780380822437,35.45,70149.95,135.5,0.15944,0.00011,15.62686]
[1780380822817,35.45,70149.95,135.5,0.15944,0.00011,15.62686]
[1780380823265,35.45,70146.91,135.5,0.15911,0.00011,15.60528]
[1780380824372,35.45,70146.91,135.5,0.15911,0.00011,15.60528]
[1780380824586,35.45,70142.47,135.5,0.15864,0.00011,15.57385]
[1780380824737,35.45,70142.47,135.5,0.15864,0.00011,15.57385]
[1780380825284,35.45,70151.02,135.5,0.15955,0.00011,15.63423]
[1780380826090,35.45,70151.02,135.5,0.15955,0.00011,15.63423]
[1780380827163,35.45,70157.32,135.5,0.16022,0.00011,15.67867]
[1780380827298,35.45,70163.58,135.5,0.16089,0.00011,15.72286]
[1780380828530,35.45,70163.63,135.5,0.1609,0.00011,15.72334]
[1780380829381,35.45,70163.63,135.5,0.1609,0.00011,15.72334]
[1780380830176,35.45,70158.07,135.5,0.16031,0.00011,15.68426]
[1780380831184,35.45,70154.17,135.5,0.15989,0.00011,15.65694]
[1780380831186,35.45,70154.17,135.5,0.15989,0.00011,15.65694]
[1780380831326,35.45,70152.28,135.5,0.1597,0.00011,15.64383]
[1780380835912,35.45,70158.59,135.5,0.16037,0.00011,15.68864]
[1780380835963,35.45,70158.59,135.5,0.16037,0.00011,15.68864]
[1780380837147,35.45,70161.89,135.5,0.16073,0.00011,15.71195]
[1780380837224,35.45,70161.89,135.5,0.16073,0.00011,15.71195]
[1780380837369,35.45,70163.54,135.5,0.1609,0.00011,15.72359]
[1780380841398,35.45,70177.85,135.5,0.16244,0.00011,15.82479]
[1780380842481,35.45,70178.84,135.5,0.16255,0.00011,15.83176]
[1780380842603,35.45,70178.84,135.5,0.16255,0.00011,15.83176]
[1780380842959,35.45,70178.84,135.5,0.16255,0.00011,15.83176]
[1780380843347,35.45,70178.84,135.5,0.16255,0.00011,15.83176]
[1780380843500,35.45,70188.5,135.5,0.1636,0.00011,15.90003]
[1780380843841,35.45,70188.5,135.5,0.1636,0.00011,15.90003]
[1780380844360,35.45,70188.5,135.5,0.1636,0.00011,15.90003]
[1780380845038,35.45,70197.16,135.5,0.16453,0.00011,15.96098]
[1780380846228,35.45,70197.16,135.5,0.16453,0.00011,15.96098]
[1780380846457,35.45,70199.46,135.5,0.16478,0.00011,15.97728]
[1780380846462,35.45,70199.46,135.5,0.16478,0.00011,15.97728]
[1780380846474,35.45,70199.46,135.5,0.16478,0.00011,15.97728]
[1780380846530,35.45,70199.46,135.5,0.16478,0.00011,15.97728]
[1780380847403,35.45,70199.46,135.5,0.16478,0.00011,15.97728]
[1780380846815,35.45,70211.37,135.5,0.16608,0.00011,16.06123]
[1780380847429,35.45,70211.37,135.5,0.16608,0.00011,16.06123]
[1780380847705,35.45,70211.37,135.5,0.16608,0.00011,16.06123]
[1780380847799,35.45,70216.01,135.5,0.16659,0.00011,16.09393]
[1780380848936,35.45,70216.01,135.5,0.16659,0.00011,16.09393]
[1780380852227,35.45,70216.16,135.5,0.16661,0.00011,16.09512]
[1780380854628,35.45,70223.05,135.5,0.16736,0.00011,16.14374]
[1780380854715,35.45,70223.05,135.5,0.16736,0.00011,16.14374]
[1780380854780,35.45,70223.05,135.5,0.16736,0.00011,16.14374]
[1780380855540,35.45,70229.12,135.5,0.16803,0.00011,16.18651]
[1780380856326,35.45,70238.03,135.5,0.16901,0.00011,16.24943]
[1780380856459,35.45,70238.03,135.5,0.16901,0.00011,16.24943]
[1780380856724,35.45,70238.03,135.5,0.16901,0.00011,16.24943]
[1780380856893,35.45,70242.34,135.5,0.16949,0.00011,16.2798]
[1780380858560,35.45,70244.74,135.5,0.16975,0.00011,16.29659]
[1780380859011,35.45,70244.74,135.5,0.16975,0.00011,16.29659]
[1780380859307,35.45,70243.68,135.5,0.16963,0.00011,16.2891]
[1780380859584,35.45,70243.68,135.5,0.16963,0.00011,16.2891]
[1780380860330,35.45,70243.15,135.5,0.16957,0.00011,16.28532]
[1780380863516,35.45,70236.55,135.5,0.16885,0.00011,16.2388]
[1780380868588,35.45,70221.41,135.5,0.16718,0.00011,16.13179]
[1780380869974,35.45,70221.41,135.5,0.16718,0.00011,16.13179]
[1780380872997,35.45,70231.98,135.5,0.16831,0.00011,16.20289]
[1780380878900,35.45,70238.13,135.5,0.16899,0.00011,16.24637]
[1780380882270,35.45,70237.13,135.5,0.16888,0.00011,16.23933]
[1780380887722,35.45,70232.14,135.5,0.16833,0.00011,16.20395]
[1780380889536,35.45,70231.89,135.5,0.1683,0.00011,16.20215]
[1780380895219,35.45,70227.16,135.5,0.16778,0.00011,16.16872]
[1780380900581,35.45,70223.87,135.5,0.16742,0.00011,16.14582]
[1780380905983,35.45,70226.73,135.5,0.16773,0.00011,16.16592]
[1780380910883,35.45,70239.9,135.5,0.16918,0.00011,16.25848]
[1780380912660,35.45,70237.18,135.5,0.16888,0.00011,16.23924]
[1780380912909,35.45,70237.18,135.5,0.16888,0.00011,16.23924]
[1780380913006,35.45,70239.94,135.5,0.16918,0.00011,16.25856]
[1780380914452,35.45,70239.94,135.5,0.16918,0.00011,16.25856]
[1780380914760,35.45,70244.35,135.5,0.16967,0.00011,16.28968]
[1780380915049,35.45,70244.35,135.5,0.16967,0.00011,16.28968]
[1780380915205,35.45,70253.06,135.5,0.17064,0.00011,16.35103]
[1780380920446,35.45,70250.47,135.5,0.17036,0.00011,16.33321]
[1780380924214,35.45,70258.24,135.5,0.17123,0.00011,16.3884]
[1780380925913,35.45,70259.49,135.5,0.17137,0.00011,16.39729]
[1780380930104,35.45,70260.74,135.5,0.17151,0.00011,16.4062]
[1780380930204,35.45,70259.92,135.5,0.17142,0.00011,16.40045]
[1780380931026,35.45,70245.16,135.5,0.16975,0.00011,16.2928]
[1780380932873,35.45,70241.13,135.5,0.1693,0.00011,16.26431]
[1780380933040,35.45,70238.68,135.5,0.16903,0.00011,16.24705]
[1780380934469,35.45,70238.68,135.5,0.16903,0.00011,16.24705]
[1780380937068,35.45,70226.13,135.5,0.16764,0.00011,16.15837]
[1780380942076,35.45,70226.07,135.5,0.16764,0.00011,16.15796]
[1780380947874,35.45,70226.32,135.5,0.16767,0.00011,16.15994]
[1780380953637,35.45,70236.22,135.5,0.16875,0.00011,16.22948]
[1780380959222,35.45,70235.83,135.5,0.1687,0.00011,16.22614]
[1780380964480,35.45,70231.81,135.5,0.16825,0.00011,16.19748]
[1780380965899,35.45,70231.7,135.5,0.16824,0.00011,16.1966]
[1780380965967,35.45,70231.7,135.5,0.16824,0.00011,16.1966]
[1780380965981,35.45,70231.7,135.5,0.16824,0.00011,16.1966]
[1780380966271,35.45,70241.57,135.5,0.16933,0.00011,16.2661]
[1780380968274,35.45,70248.27,135.5,0.17007,0.00011,16.31339]
[1780380968285,35.45,70250.76,135.5,0.17035,0.00011,16.33093]
[1780380969667,35.45,70251.57,135.5,0.17044,0.00011,16.33658]
[1780380975334,35.45,70250.57,135.5,0.17034,0.00011,16.33029]
[1780380978374,35.45,70250.52,135.5,0.17034,0.00011,16.33016]
[1780380981130,35.45,70254.39,135.5,0.17077,0.00011,16.35775]
[1780380983923,35.45,70258.95,135.5,0.17128,0.00011,16.39006]
[1780380987231,35.45,70260.86,135.5,0.1715,0.00011,16.40365]
[1780380987458,35.45,70260.86,135.5,0.1715,0.00011,16.40365]
[1780380987590,35.45,70271.2,135.5,0.17265,0.00011,16.47645]
[1780380987611,35.45,70271.2,135.5,0.17265,0.00011,16.47645]
[1780380990857,35.45,70277.61,135.5,0.17337,0.00011,16.52142]
[1780380990954,35.45,70277.61,135.5,0.17337,0.00011,16.52142]
[1780380991451,35.45,70285.45,135.5,0.17422,0.00011,16.573]
[1780380991761,35.45,70285.45,135.5,0.17422,0.00011,16.573]
[1780380992778,35.45,70287.36,135.5,0.17443,0.00011,16.58647]
[1780380992953,35.45,70287.36,135.5,0.17443,0.00011,16.58647]
[1780380993465,35.45,70291.68,135.5,0.17492,0.00011,16.617]
[1780380995294,35.45,70290.9,135.5,0.17484,0.00011,16.61163]
[1780380995479,35.45,70290.67,135.5,0.17481,0.00011,16.61013]
[1780381000514,35.45,70291.85,135.5,0.17494,0.00011,16.61841]
[1780381005549,35.45,70294.26,135.5,0.17521,0.00011,16.63522]
[1780381010584,35.45,70296.56,135.5,0.17547,0.00011,16.65119]
[1780381015620,35.45,70289.3,135.5,0.17465,0.00011,16.60004]
[1780381020884,35.45,70289.07,135.5,0.17462,0.00011,16.59843]
[1780381023497,35.45,70286.52,135.5,0.17434,0.00011,16.5805]
[1780381023528,35.45,70276.95,135.5,0.17326,0.00011,16.51321]
[1780381028089,35.45,70275.94,135.5,0.17315,0.00011,16.50602]
[1780381031488,35.45,70287.77,135.5,0.17447,0.00011,16.58904]
[1780381032155,35.45,70287.77,135.5,0.17447,0.00011,16.58904]
[1780381032549,35.45,70287.77,135.5,0.17447,0.00011,16.58904]
[1780381032588,35.45,70294.68,135.5,0.17525,0.00011,16.63751]
[1780381032739,35.45,70304.46,135.5,0.17636,0.00011,16.70626]
[1780381034592,35.45,70304.46,135.5,0.17636,0.00011,16.70626]
[1780381034634,35.45,70306.39,135.5,0.17657,0.00011,16.71965]
[1780381034980,35.45,70306.39,135.5,0.17657,0.00011,16.71965]
[1780381035053,35.45,70306.39,135.5,0.17657,0.00011,16.71965]
[1780381036546,35.45,70308.57,135.5,0.17682,0.00011,16.73497]
[1780381036562,35.45,70308.87,135.5,0.17685,0.00011,16.73703]
[1780381039554,35.45,70298.52,135.5,0.17567,0.00011,16.66383]
[1780381043817,35.45,70287.51,135.5,0.17442,0.00011,16.58602]
[1780381045620,35.45,70287.51,135.5,0.17442,0.00011,16.58602]
[1780381045632,35.45,70282.49,135.5,0.17386,0.00011,16.55062]
[1780381050704,35.45,70283.09,135.5,0.17392,0.00011,16.55459]
[1780381054433,35.45,70283.43,135.5,0.17393,0.00011,16.5532]
[1780381059930,35.45,70273.3,135.5,0.17279,0.00011,16.48165]
[1780381065177,35.45,70277.12,135.5,0.17322,0.00011,16.50857]
[1780381071507,35.45,70275.31,135.5,0.17301,0.00011,16.4958]
[1780381075035,35.45,70262.95,135.5,0.17163,0.00011,16.40877]
[1780381077159,35.45,70259.37,135.5,0.17123,0.00011,16.38358]
[1780381080483,35.45,70256.91,135.5,0.17096,0.00011,16.3664]
[1780381080590,35.45,70256.91,135.5,0.17096,0.00011,16.3664]
[1780381087124,35.45,70248.88,135.5,0.17008,0.00011,16.31062]
[1780381094852,35.45,70248.74,135.5,0.17009,0.00011,16.31071]
[1780381097731,35.45,70248.06,135.5,0.17002,0.00011,16.30632]
[1780381098688,35.45,70248.06,135.5,0.17002,0.00011,16.30632]
[1780381098712,35.45,70243.19,135.5,0.16948,0.00011,16.2723]
[1780381099212,35.45,70243.19,135.5,0.16948,0.00011,16.2723]
[1780381099559,35.45,70233.82,135.5,0.16845,0.00011,16.2063]
[1780381100726,35.45,70232.95,135.5,0.16835,0.00011,16.20012]
[1780381101936,35.45,70230.67,135.5,0.1681,0.00011,16.18405]
[1780381102294,35.45,70230.67,135.5,0.1681,0.00011,16.18405]
[1780381108268,35.45,70221.44,135.5,0.16709,0.00011,16.1192]
[1780381111641,35.45,70220.83,135.5,0.16703,0.00011,16.11503]
[1780381111754,35.45,70221.34,135.5,0.16706,0.00011,16.11519]
[1780381112370,35.45,70232.05,135.5,0.16823,0.00011,16.19066]
[1780381113114,35.45,70232.05,135.5,0.16823,0.00011,16.19066]
[1780381115196,35.45,70239.39,135.5,0.16905,0.00011,16.24265]
[1780381115317,35.45,70235.14,135.5,0.16858,0.00011,16.21276]
[1780381119217,35.45,70234.83,135.5,0.16854,0.00011,16.21034]
[1780381122795,35.45,70235.0,135.5,0.16855,0.00011,16.2112]
[1780381123448,35.45,70235.0,135.5,0.16855,0.00011,16.2112]
[1780381128995,35.45,70233.98,135.5,0.16844,0.00011,16.20371]
[1780381131371,35.45,70235.47,135.5,0.1686,0.00011,16.21409]
[1780381133955,35.45,70237.89,135.5,0.16886,0.00011,16.23095]
[1780381134100,35.45,70237.89,135.5,0.16886,0.00011,16.23095]
[1780381134452,35.45,70239.79,135.5,0.16907,0.00011,16.24424]
[1780381137211,35.45,70242.63,135.5,0.16939,0.00011,16.26434]
[1780381138245,35.45,70242.65,135.5,0.16939,0.00011,16.26448]
[1780381139570,35.45,70243.72,135.5,0.16951,0.00011,16.27204]
[1780381145530,35.45,70237.89,135.5,0.16887,0.00011,16.23118]
[1780381149141,35.45,70238.97,135.5,0.16899,0.00011,16.23892]
[1780381149146,35.45,70238.97,135.5,0.16899,0.00011,16.23892]
[1780381151944,35.45,70247.82,135.5,0.16997,0.00011,16.30135]
[1780381152025,35.45,70247.82,135.5,0.16997,0.00011,16.30135]
[1780381152375,35.45,70247.82,135.5,0.16997,0.00011,16.30135]
[1780381152579,35.45,70233.34,135.5,0.16837,0.00011,16.19938]
[1780381153445,35.45,70233.34,135.5,0.16837,0.00011,16.19938]
[1780381153586,35.45,70228.75,135.5,0.16787,0.00011,16.16719]
[1780381155108,35.45,70230.14,135.5,0.16802,0.00011,16.17726]
[1780381158275,35.45,70229.49,135.5,0.16796,0.00011,16.17303]
[1780381164663,35.46,70230.97,135.5,0.16813,0.00011,16.18433]
[1780381169698,35.46,70230.42,135.5,0.16808,0.00011,16.18098]
[1780381174733,35.46,70231.65,135.5,0.1682,0.00011,16.18657]
[1780381176519,35.46,70232.03,135.5,0.16824,0.00011,16.18934]
[1780381181080,35.46,70230.83,135.5,0.16812,0.00011,16.18136]
[1780381181104,35.46,70230.83,135.5,0.16812,0.00011,16.18136]
[1780381181785,35.46,70223.96,135.5,0.16736,0.00011,16.13294]
[1780381187598,35.46,70222.6,135.5,0.16721,0.00011,16.12357]
[1780381189744,35.46,70222.99,135.5,0.16726,0.00011,16.12643]
[1780381192092,35.46,70212.82,135.5,0.16615,0.00011,16.05489]
[1780381198215,35.46,70208.98,135.5,0.16574,0.00011,16.02837]
[1780381202477,35.46,70210.09,135.5,0.16587,0.00011,16.03662]
[1780381203609,35.46,70210.2,135.5,0.16588,0.00011,16.03749]
[1780381205819,35.46,70212.27,135.5,0.16611,0.00011,16.05227]
[1780381210835,35.46,70218.32,135.5,0.16678,0.00011,16.09524]
[1780381211469,35.46,70219.8,135.5,0.16694,0.00011,16.1057]
[1780381211524,35.46,70219.8,135.5,0.16694,0.00011,16.1057]
[1780381217035,35.46,70220.41,135.5,0.16701,0.00011,16.11006]
[1780381219366,35.46,70221.61,135.5,0.16714,0.00011,16.11852]
[1780381219720,35.46,70221.61,135.5,0.16714,0.00011,16.11852]
[1780381227105,35.47,70225.81,135.5,0.1676,0.00011,16.14828]
[1780381232140,35.47,70224.61,135.5,0.16744,0.00011,16.13635]
[1780381237175,35.47,70224.69,135.5,0.16745,0.00011,16.13709]
[1780381242510,35.47,70227.95,135.5,0.16781,0.00011,16.16016]
[1780381248254,35.47,70233.11,135.5,0.16838,0.00011,16.19646]
[1780381253290,35.47,70235.43,135.5,0.16863,0.00011,16.21254]
[1780381258325,35.46,70234.67,135.5,0.16854,0.00011,16.20682]
[1780381261347,35.46,70223.68,135.5,0.16733,0.00011,16.12916]
[1780381263226,35.46,70225.95,135.5,0.16758,0.00011,16.1451]
[1780381263239,35.46,70225.95,135.5,0.16758,0.00011,16.1451]
[1780381268395,35.46,70226.84,135.5,0.16767,0.00011,16.15118]
[1780381273430,35.46,70224.74,135.5,0.16744,0.00011,16.13619]
[1780381278465,35.46,70217.57,135.5,0.16665,0.00011,16.08555]
[1780381283500,35.46,70223.93,135.5,0.16735,0.00011,16.13038]
[1780381288534,35.46,70223.57,135.5,0.16731,0.00011,16.12774]
[1780381293570,35.46,70229.81,135.5,0.16796,0.00011,16.16796]
[1780381298880,35.46,70231.66,135.5,0.16816,0.00011,16.18071]
[1780381308323,35.46,70230.38,135.5,0.16801,0.00011,16.17088]
[1780381313710,35.46,70219.71,135.5,0.16683,0.00011,16.0955]
[1780381318747,35.46,70220.89,135.5,0.16696,0.00011,16.10388]
[1780381323782,35.46,70226.08,135.5,0.16753,0.00011,16.14048]
[1780381326803,35.46,70247.0,135.5,0.16984,0.00011,16.28774]
[1780381331837,35.46,70242.39,135.5,0.16933,0.00011,16.25537]
[1780381336873,35.46,70246.38,135.5,0.16977,0.00011,16.28352]
[1780381339563,35.46,70248.5,135.5,0.17001,0.00011,16.29841]
[1780381339894,35.46,70249.46,135.5,0.17011,0.00011,16.30513]
[1780381344929,35.46,70250.25,135.5,0.1702,0.00011,16.31046]
[1780381349964,35.46,70250.23,135.5,0.17019,0.00011,16.31011]
[1780381354964,35.46,70249.96,135.5,0.17013,0.00011,16.30444]
[1780381361043,35.46,70248.86,135.5,0.17,0.00011,16.29638]
[1780381365097,35.46,70244.1,135.5,0.16947,0.00011,16.26274]
[1780381365185,35.46,70241.27,135.5,0.16916,0.00011,16.24278]
[1780381371114,35.46,70240.23,135.5,0.16905,0.00011,16.23568]
[1780381376148,35.46,70240.06,135.5,0.16903,0.00011,16.23475]
[1780381381363,35.46,70240.07,135.5,0.16904,0.00011,16.23503]
[1780381388234,35.46,70237.88,135.5,0.1688,0.00011,16.22009]
[1780381393269,35.46,70241.94,135.5,0.16926,0.00011,16.24902]
[1780381398304,35.46,70242.77,135.5,0.16935,0.00011,16.25506]
[1780381403339,35.46,70240.82,135.5,0.16914,0.00011,16.2415]
[1780381408373,35.46,70241.02,135.5,0.16917,0.00011,16.24312]
[1780381413409,35.46,70239.05,135.5,0.16892,0.00011,16.22592]
[1780381418518,35.46,70239.1,135.5,0.16893,0.00011,16.22653]
[1780381424961,35.46,70238.68,135.5,0.16889,0.00011,16.22394]
[1780381430233,35.46,70238.29,135.5,0.16885,0.00011,16.22143]
[1780381430250,35.46,70238.29,135.5,0.16885,0.00011,16.22143]
[1780381430423,35.46,70238.29,135.5,0.16885,0.00011,16.22143]
[1780381433240,35.46,70228.25,135.5,0.16774,0.00011,16.15041]
[1780381441053,35.46,70225.75,135.5,0.16747,0.00011,16.1326]
[1780381447073,35.46,70224.11,135.5,0.16728,0.00011,16.12079]
[1780381453223,35.46,70224.3,135.5,0.1673,0.00011,16.12202]
[1780381458727,35.46,70225.31,135.5,0.16741,0.00011,16.12907]
[1780381465776,35.46,70223.68,135.5,0.16723,0.00011,16.11742]
[1780381468765,35.46,70223.81,135.5,0.16724,0.00011,16.11831]
[1780381469999,35.46,70209.82,135.5,0.16571,0.00011,16.01974]
[1780381472466,35.46,70209.71,135.5,0.16567,0.00011,16.0155]
[1780381474432,35.46,70207.7,135.5,0.16546,0.00011,16.00158]
[1780381475770,35.46,70207.83,135.5,0.16548,0.00011,16.00263]
[1780381477057,35.46,70210.76,135.5,0.1658,0.00011,16.02342]
[1780381482874,35.46,70208.41,135.5,0.16555,0.00011,16.00752]
[1780381487930,35.47,70209.12,135.5,0.16564,0.00011,16.01329]
[1780381490528,35.47,70209.02,135.5,0.16563,0.00011,16.01283]
[1780381490950,35.47,70209.02,135.5,0.16563,0.00011,16.01283]
[1780381490968,35.47,70209.02,135.5,0.16563,0.00011,16.01283]
[1780381491039,35.47,70199.08,135.5,0.16456,0.00011,15.94305]
[1780381491274,35.47,70199.08,135.5,0.16456,0.00011,15.94305]
[1780381491881,35.47,70199.08,135.5,0.16456,0.00011,15.94305]
[1780381492065,35.47,70187.49,135.5,0.1633,0.00011,15.86138]
[1780381494501,35.47,70181.68,135.5,0.16267,0.00011,15.82042]
[1780381494506,35.47,70181.68,135.5,0.16267,0.00011,15.82042]
[1780381496149,35.47,70171.64,135.5,0.1616,0.00011,15.74981]
[1780381500042,35.47,70170.04,135.5,0.16143,0.00011,15.73892]
[1780381501403,35.47,70158.67,135.5,0.16021,0.00011,15.65895]
[1780381502560,35.47,70153.59,135.5,0.15967,0.00011,15.62331]
[1780381502986,35.47,70153.59,135.5,0.15967,0.00011,15.62331]
[1780381503026,35.47,70153.59,135.5,0.15967,0.00011,15.62331]
[1780381503043,35.47,70152.29,135.5,0.15954,0.00011,15.61436]
[1780381503615,35.47,70152.29,135.5,0.15954,0.00011,15.61436]
[1780381504570,35.47,70152.16,135.5,0.15953,0.00011,15.61349]
[1780381505265,35.47,70152.13,135.5,0.15952,0.00011,15.61328]
[1780381509483,35.47,70152.3,135.5,0.15954,0.00011,15.61464]
[1780381514928,35.47,70149.59,135.5,0.15927,0.00011,15.59618]
[1780381516059,35.47,70149.71,135.5,0.15928,0.00011,15.59718]
[1780381519457,35.47,70152.28,135.5,0.15956,0.00011,15.61591]
[1780381524937,35.47,70149.49,135.5,0.15928,0.00011,15.59687]
[1780381530236,35.48,70147.02,135.5,0.15903,0.00011,15.58063]
[1780381531994,35.48,70147.02,135.5,0.15903,0.00011,15.58063]
[1780381534567,35.48,70139.31,135.5,0.15819,0.00011,15.52319]
[1780381539052,35.48,70150.14,135.5,0.15935,0.00011,15.59993]
[1780381542792,35.48,70150.99,135.5,0.15944,0.00011,15.60613]
[1780381543480,35.48,70154.48,135.5,0.15982,0.00011,15.63086]
[1780381543555,35.48,70154.48,135.5,0.15982,0.00011,15.63086]
[1780381543577,35.48,70154.48,135.5,0.15982,0.00011,15.63086]
[1780381543580,35.48,70154.48,135.5,0.15982,0.00011,15.63086]
[1780381543717,35.48,70154.48,135.5,0.15982,0.00011,15.63086]
[1780381543802,35.48,70154.48,135.5,0.15982,0.00011,15.63086]
[1780381544204,35.48,70158.51,135.5,0.16025,0.00011,15.65938]
[1780381544611,35.48,70171.85,135.5,0.16168,0.00011,15.75343]
[1780381545335,35.48,70171.85,135.5,0.16168,0.00011,15.75343]
[1780381545761,35.48,70171.85,135.5,0.16168,0.00011,15.75343]
[1780381545828,35.48,70184.48,135.5,0.16304,0.00011,15.84245]
[1780381548701,35.48,70189.96,135.5,0.16364,0.00011,15.88143]
[1780381548704,35.48,70189.96,135.5,0.16364,0.00011,15.88143]
[1780381548714,35.48,70189.96,135.5,0.16364,0.00011,15.88143]
[1780381548740,35.48,70189.96,135.5,0.16364,0.00011,15.88143]
[1780381549075,35.48,70189.96,135.5,0.16364,0.00011,15.88143]
[1780381549239,35.48,70193.06,135.5,0.16398,0.00011,15.90346]
[1780381549316,35.48,70193.06,135.5,0.16398,0.00011,15.90346]
[1780381553726,35.48,70198.2,135.5,0.16454,0.00011,15.93976]
[1780381556992,35.48,70199.12,135.5,0.16464,0.00011,15.94627]
[1780381560057,35.48,70201.08,135.5,0.16485,0.00011,15.9601]
[1780381560797,35.48,70200.34,135.5,0.16477,0.00011,15.95487]
[1780381560888,35.48,70200.34,135.5,0.16477,0.00011,15.95487]
[1780381564234,35.48,70205.96,135.5,0.16538,0.00011,15.99434]
[1780381564521,35.48,70205.96,135.5,0.16538,0.00011,15.99434]
[1780381565080,35.48,70211.89,135.5,0.16603,0.00011,16.0361]
[1780381568716,35.48,70214.11,135.5,0.16627,0.00011,16.05204]
[1780381570626,35.48,70215.56,135.5,0.16643,0.00011,16.06239]
[1780381571103,35.48,70215.56,135.5,0.16643,0.00011,16.06239]
[1780381576562,35.48,70213.69,135.5,0.16624,0.00011,16.04968]
[1780381579092,35.48,70213.72,135.5,0.16624,0.00011,16.05004]
[1780381584818,35.49,70214.38,135.5,0.16632,0.00011,16.05502]
[1780381589515,35.49,70220.92,135.5,0.16704,0.00011,16.10129]
[1780381594688,35.49,70224.17,135.5,0.16736,0.00011,16.12045]
[1780381596592,35.49,70224.4,135.5,0.16739,0.00011,16.12205]
[1780381601737,35.48,70225.54,135.5,0.16751,0.00011,16.12985]
[1780381604866,35.48,70236.56,135.5,0.16872,0.00011,16.20732]
[1780381611810,35.48,70238.93,135.5,0.16898,0.00011,16.2238]
[1780381613625,35.48,70239.06,135.5,0.16899,0.00011,16.22461]
[1780381613643,35.48,70239.06,135.5,0.16899,0.00011,16.22461]
[1780381615512,35.48,70249.69,135.5,0.17017,0.00011,16.29952]
[1780381615527,35.48,70249.69,135.5,0.17017,0.00011,16.29952]
[1780381615594,35.48,70249.69,135.5,0.17017,0.00011,16.29952]
[1780381615838,35.48,70250.56,135.5,0.17027,0.00011,16.30561]
[1780381616608,35.48,70250.56,135.5,0.17027,0.00011,16.30561]
[1780381617556,35.48,70252.94,135.5,0.17053,0.00011,16.32248]
[1780381617852,35.48,70254.81,135.5,0.17074,0.00011,16.33576]
[1780381621675,35.48,70247.85,135.5,0.16997,0.00011,16.28663]
[1780381621680,35.48,70247.85,135.5,0.16997,0.00011,16.28663]
[1780381621884,35.48,70246.54,135.5,0.16982,0.00011,16.27742]
[1780381622759,35.48,70246.54,135.5,0.16982,0.00011,16.27742]
[1780381623193,35.48,70246.54,135.5,0.16982,0.00011,16.27742]
[1780381622891,35.48,70241.03,135.5,0.16922,0.00011,16.23879]
[1780381623552,35.48,70241.03,135.5,0.16922,0.00011,16.23879]
[1780381623898,35.48,70236.56,135.5,0.16872,0.00011,16.20731]
[1780381627010,35.48,70236.93,135.5,0.16876,0.00011,16.20974]
[1780381628085,35.48,70241.26,135.5,0.16924,0.00011,16.24008]
[1780381630469,35.48,70245.87,135.5,0.16975,0.00011,16.27255]
[1780381630968,35.48,70245.87,135.5,0.16975,0.00011,16.27255]
[1780381631066,35.48,70245.77,135.5,0.16973,0.00011,16.27183]
[1780381631631,35.48,70245.77,135.5,0.16973,0.00011,16.27183]
[1780381631954,35.48,70245.64,135.5,0.16972,0.00011,16.27074]
[1780381633417,35.48,70245.49,135.5,0.1697,0.00011,16.26968]
[1780381635641,35.48,70251.65,135.5,0.17038,0.00011,16.313]
[1780381635983,35.48,70253.42,135.5,0.17058,0.00011,16.32543]
[1780381641024,35.48,70257.76,135.5,0.17105,0.00011,16.3555]
[1780381646061,35.48,70257.14,135.5,0.17097,0.00011,16.35041]
[1780381646388,35.48,70257.14,135.5,0.17097,0.00011,16.35041]
[1780381647067,35.48,70255.96,135.5,0.17084,0.00011,16.34194]
[1780381648443,35.48,70255.9,135.5,0.17083,0.00011,16.34158]
[1780381649281,35.48,70255.72,135.5,0.17081,0.00011,16.34034]
[1780381654595,35.48,70248.6,135.5,0.16999,0.00011,16.28664]
[1780381660157,35.48,70248.76,135.5,0.17001,0.00011,16.28785]
[1780381662861,35.48,70244.24,135.5,0.16951,0.00011,16.25607]
[1780381663179,35.48,70236.26,135.5,0.16863,0.00011,16.19992]
[1780381668214,35.48,70236.1,135.5,0.16861,0.00011,16.19864]
[1780381672241,35.48,70226.37,135.5,0.16754,0.00011,16.12993]
[1780381673630,35.48,70226.01,135.5,0.1675,0.00011,16.12742]
[1780381683321,35.48,70228.59,135.5,0.16778,0.00011,16.14531]
[1780381685154,35.48,70227.3,135.5,0.16764,0.00011,16.13618]
[1780381690370,35.48,70227.06,135.5,0.16761,0.00011,16.13426]
[1780381693600,35.48,70228.54,135.5,0.16777,0.00011,16.1446]
[1780381693858,35.48,70228.54,135.5,0.16777,0.00011,16.1446]
[1780381694020,35.48,70228.54,135.5,0.16777,0.00011,16.1446]
[1780381695405,35.48,70246.38,135.5,0.16973,0.00011,16.27011]
[1780381697890,35.48,70247.51,135.5,0.16986,0.00011,16.27808]
[1780381697904,35.48,70247.51,135.5,0.16986,0.00011,16.27808]
[1780381697913,35.48,70247.51,135.5,0.16986,0.00011,16.27808]
[1780381698101,35.48,70247.51,135.5,0.16986,0.00011,16.27808]
[1780381698228,35.48,70249.39,135.5,0.17007,0.00011,16.2913]
[1780381699227,35.48,70249.39,135.5,0.17007,0.00011,16.2913]
[1780381699277,35.48,70249.39,135.5,0.17007,0.00011,16.2913]
[1780381699361,35.48,70249.39,135.5,0.17007,0.00011,16.2913]
[1780381699760,35.48,70258.72,135.5,0.17111,0.00011,16.35704]
[1780381699897,35.48,70258.72,135.5,0.17111,0.00011,16.35704]
[1780381700260,35.48,70263.81,135.5,0.17167,0.00011,16.39285]
[1780381702342,35.48,70277.21,135.5,0.17317,0.00011,16.4871]
[1780381707555,35.48,70276.98,135.5,0.17314,0.00011,16.48533]
[1780381710317,35.48,70279.43,135.5,0.17342,0.00011,16.50255]
[1780381712918,35.48,70281.51,135.5,0.17362,0.00011,16.51351]
[1780381715713,35.48,70292.09,135.5,0.17481,0.00011,16.58769]
[1780381715815,35.48,70291.77,135.5,0.17477,0.00011,16.58531]
[1780381716436,35.48,70291.77,135.5,0.17477,0.00011,16.58531]
[1780381718520,35.48,70291.55,135.5,0.17474,0.00011,16.58367]
[1780381720796,35.48,70290.72,135.5,0.17465,0.00011,16.57774]
[1780381720894,35.48,70290.3,135.5,0.1746,0.00011,16.57475]
[1780381726029,35.48,70287.47,135.5,0.17427,0.00011,16.55436]
[1780381731661,35.47,70285.66,135.5,0.17406,0.00011,16.54097]
[1780381737053,35.47,70286.15,135.5,0.17411,0.00011,16.54409]
[1780381742736,35.47,70287.04,135.5,0.1742,0.00011,16.54973]
[1780381747770,35.47,70282.11,135.5,0.17364,0.00011,16.51461]
[1780381752805,35.47,70286.27,135.5,0.1741,0.00011,16.54359]
[1780381758113,35.47,70282.18,135.5,0.17363,0.00011,16.51451]
[1780381764106,35.47,70282.33,135.5,0.17365,0.00011,16.51529]
[1780381769115,35.47,70284.66,135.5,0.1739,0.00011,16.53136]
[1780381774551,35.47,70288.73,135.5,0.17433,0.00011,16.55595]
[1780381779994,35.47,70289.21,135.5,0.17437,0.00011,16.55874]
[1780381785029,35.46,70284.89,135.5,0.17388,0.00011,16.52787]
[1780381786839,35.46,70284.92,135.5,0.17388,0.00011,16.52801]
[1780381792078,35.46,70280.0,135.5,0.17332,0.00011,16.49313]
[1780381797112,35.46,70278.72,135.5,0.17318,0.00011,16.48401]
[1780381797897,35.46,70278.72,135.5,0.17318,0.00011,16.48401]
[1780381803044,35.46,70284.13,135.5,0.17378,0.00011,16.52198]
[1780381803075,35.46,70284.13,135.5,0.17378,0.00011,16.52198]
[1780381805077,35.46,70284.91,135.5,0.17387,0.00011,16.52735]
[1780381807897,35.46,70291.07,135.5,0.17456,0.00011,16.57038]
[1780381808094,35.46,70291.07,135.5,0.17456,0.00011,16.57038]
[1780381808486,35.46,70296.87,135.5,0.17521,0.00011,16.61115]
[1780381809197,35.46,70300.31,135.5,0.1756,0.00011,16.63521]
[1780381812618,35.46,70291.75,135.5,0.17462,0.00011,16.57469]
[1780381813225,35.46,70291.41,135.5,0.17459,0.00011,16.5723]
[1780381814644,35.46,70293.15,135.5,0.17478,0.00011,16.5844]
[1780381815239,35.46,70294.44,135.5,0.17492,0.00011,16.59334]
[1780381819473,35.46,70304.31,135.5,0.17603,0.00011,16.66237]
[1780381824498,35.46,70308.53,135.5,0.17651,0.00011,16.69166]
[1780381825313,35.46,70311.98,135.5,0.17689,0.00011,16.71561]
[1780381830345,35.46,70318.31,135.5,0.17761,0.00011,16.75989]
[1780381835380,35.46,70326.96,135.5,0.17856,0.00011,16.81656]
[1780381837477,35.46,70325.63,135.5,0.17841,0.00011,16.80708]
[1780381837533,35.46,70325.63,135.5,0.17841,0.00011,16.80708]
[1780381843442,35.45,70332.53,135.5,0.17917,0.00011,16.85417]
[1780381845336,35.45,70333.22,135.5,0.17925,0.00011,16.85881]
[1780381845431,35.45,70333.26,135.5,0.17925,0.00011,16.85889]
[1780381850490,35.45,70333.94,135.5,0.17932,0.00011,16.86332]
[1780381851163,35.45,70333.94,135.5,0.17932,0.00011,16.86332]
[1780381853511,35.45,70327.02,135.5,0.17853,0.00011,16.81469]
[1780381853513,35.45,70326.16,135.5,0.17843,0.00011,16.80868]
[1780381858833,35.45,70327.34,135.5,0.17856,0.00011,16.81641]
[1780381861219,35.45,70331.7,135.5,0.17905,0.00011,16.84673]
[1780381861658,35.45,70333.6,135.5,0.17927,0.00011,16.85992]
[1780381861753,35.45,70332.71,135.5,0.17916,0.00011,16.85349]
[1780381864720,35.45,70330.47,135.5,0.1789,0.00011,16.83773]
[1780381865341,35.45,70330.2,135.5,0.17887,0.00011,16.83582]
[1780381866759,35.45,70331.23,135.5,0.17899,0.00011,16.84287]
[1780381866824,35.45,70332.36,135.5,0.17912,0.00011,16.85063]
[1780381870842,35.45,70331.44,135.5,0.17901,0.00011,16.84415]
[1780381871171,35.45,70329.63,135.5,0.1788,0.00011,16.83144]
[1780381876678,35.44,70328.02,135.5,0.1786,0.00011,16.81918]
[1780381881713,35.44,70328.15,135.5,0.1786,0.00011,16.81934]
[1780381886748,35.44,70330.03,135.5,0.17881,0.00011,16.8318]
[1780381891854,35.44,70330.45,135.5,0.17881,0.00011,16.83036]
[1780381893713,35.44,70318.81,135.5,0.17748,0.00011,16.74843]
[1780381898821,35.44,70318.24,135.5,0.17741,0.00011,16.74407]
[1780381902861,35.44,70328.13,135.5,0.17853,0.00011,16.81317]
[1780381907895,35.44,70329.23,135.5,0.17865,0.00011,16.82019]
[1780381912931,35.43,70333.89,135.5,0.17917,0.00011,16.85212]
[1780381917966,35.43,70330.19,135.5,0.17873,0.00011,16.82525]
[1780381923001,35.43,70332.61,135.5,0.17899,0.00011,16.84147]
[1780381927528,35.43,70332.6,135.5,0.17898,0.00011,16.84087]
[1780381928563,35.43,70333.79,135.5,0.17911,0.00011,16.84887]
[1780381933610,35.43,70334.17,135.5,0.17916,0.00011,16.85153]
[1780381934077,35.43,70333.03,135.5,0.17902,0.00011,16.8435]
[1780381936702,35.43,70336.85,135.5,0.17946,0.00011,16.86998]
[1780381937099,35.43,70337.67,135.5,0.17955,0.00011,16.87555]
[1780381942176,35.42,70337.15,135.5,0.17948,0.00011,16.87148]
[1780381942246,35.42,70327.7,135.5,0.1784,0.00011,16.80506]
[1780381942840,35.42,70327.7,135.5,0.1784,0.00011,16.80506]
[1780381943142,35.42,70315.06,135.5,0.17695,0.00011,16.71616]
[1780381948168,35.42,70315.05,135.5,0.17695,0.00011,16.71581]
[1780381954595,35.42,70315.55,135.5,0.17697,0.00011,16.71549]
[1780381960332,35.42,70319.62,135.5,0.17743,0.00011,16.74381]
[1780381962130,35.42,70316.02,135.5,0.17702,0.00011,16.71835]
[1780381962197,35.42,70316.02,135.5,0.17702,0.00011,16.71835]
[1780381964949,35.42,70305.51,135.5,0.17582,0.00011,16.64432]
[1780381967625,35.42,70304.44,135.5,0.1757,0.00011,16.63687]
[1780381968518,35.42,70288.13,135.5,0.17386,0.00011,16.52219]
[1780381969145,35.42,70288.13,135.5,0.17386,0.00011,16.52219]
[1780381969325,35.42,70281.16,135.5,0.17308,0.00011,16.47302]
[1780381971257,35.42,70281.11,135.5,0.17307,0.00011,16.47262]
[1780381975087,35.42,70270.88,135.5,0.17192,0.00011,16.40059]
[1780381976486,35.42,70271.06,135.5,0.17194,0.00011,16.40187]
[1780381977023,35.42,70271.75,135.5,0.17202,0.00011,16.40676]
[1780381978249,35.42,70271.85,135.5,0.17203,0.00011,16.40746]
[1780381978554,35.42,70271.85,135.5,0.17203,0.00011,16.40746]
[1780381980408,35.42,70283.44,135.5,0.17333,0.00011,16.4891]
[1780381985439,35.42,70273.71,135.5,0.17224,0.00011,16.42062]
[1780381990474,35.42,70268.49,135.5,0.17166,0.00011,16.38382]
[1780381991722,35.42,70268.02,135.5,0.17161,0.00011,16.38052]
[1780381992730,35.42,70259.35,135.5,0.17064,0.00011,16.31947]
[1780381993495,35.42,70254.4,135.5,0.17009,0.00011,16.28462]
[1780381996830,35.42,70247.2,135.5,0.1693,0.00011,16.23423]
[1780381997402,35.42,70247.2,135.5,0.1693,0.00011,16.23423]
[1780381997522,35.42,70243.41,135.5,0.16888,0.00011,16.20764]
[1780382001551,35.42,70233.43,135.5,0.16778,0.00011,16.13721]
[1780382006588,35.42,70233.12,135.5,0.16775,0.00011,16.13514]
[1780382011625,35.42,70233.29,135.5,0.16774,0.00011,16.13289]
[1780382016660,35.42,70231.56,135.5,0.16755,0.00011,16.1208]
[1780382021695,35.42,70238.04,135.5,0.16827,0.00011,16.16661]
[1780382026200,35.42,70237.9,135.5,0.16825,0.00011,16.16557]
[1780382031623,35.42,70237.94,135.5,0.16825,0.00011,16.16577]
[1780382036801,35.42,70234.27,135.5,0.16785,0.00011,16.13996]
[1780382041836,35.42,70234.34,135.5,0.16786,0.00011,16.14055]
[1780382046872,35.43,70234.75,135.5,0.1679,0.00011,16.14353]
[1780382051906,35.43,70236.58,135.5,0.16811,0.00011,16.15649]
[1780382056942,35.43,70239.36,135.5,0.16841,0.00011,16.17607]
[1780382060138,35.42,70239.44,135.5,0.16842,0.00011,16.17658]
[1780382060212,35.42,70239.44,135.5,0.16842,0.00011,16.17658]
[1780382060611,35.43,70241.69,135.5,0.16867,0.00011,16.19252]
[1780382060977,35.43,70252.68,135.5,0.16989,0.00011,16.26999]
[1780382063900,35.43,70252.78,135.5,0.1699,0.00011,16.27077]
[1780382064500,35.43,70252.78,135.5,0.1699,0.00011,16.27077]
[1780382064601,35.43,70253.48,135.5,0.16998,0.00011,16.2757]
[1780382067582,35.43,70252.97,135.5,0.16992,0.00011,16.27227]
[1780382067645,35.43,70250.32,135.5,0.16964,0.00011,16.25394]
[1780382068640,35.43,70250.32,135.5,0.16964,0.00011,16.25394]
[1780382068741,35.43,70258.42,135.5,0.17054,0.00011,16.31104]
[1780382070921,35.43,70261.84,135.5,0.17092,0.00011,16.33526]
[1780382073615,35.43,70261.58,135.5,0.17087,0.00011,16.33013]
[1780382073765,35.43,70261.58,135.5,0.17087,0.00011,16.33013]
[1780382073921,35.43,70261.12,135.5,0.17082,0.00011,16.32689]
[1780382073943,35.43,70261.12,135.5,0.17082,0.00011,16.32689]
[1780382074521,35.43,70261.12,135.5,0.17082,0.00011,16.32689]
[1780382075209,35.43,70270.22,135.5,0.17183,0.00011,16.3911]
[1780382076096,35.43,70277.23,135.5,0.17262,0.00011,16.44057]
[1780382076613,35.43,70290.78,135.5,0.17414,0.00011,16.53599]
[1780382078946,35.43,70296.57,135.5,0.17479,0.00011,16.57662]
[1780382079685,35.43,70296.57,135.5,0.17479,0.00011,16.57662]
[1780382079283,35.43,70297.16,135.5,0.17486,0.00011,16.58067]
[1780382081563,35.43,70297.67,135.5,0.17492,0.00011,16.58423]
[1780382082625,35.43,70297.83,135.5,0.17493,0.00011,16.58529]
[1780382088170,35.43,70298.86,135.5,0.17505,0.00011,16.59228]
[1780382090624,35.43,70299.09,135.5,0.17507,0.00011,16.59387]
[1780382091478,35.43,70298.66,135.5,0.17502,0.00011,16.59075]
[1780382092160,35.43,70292.02,135.5,0.17427,0.00011,16.54403]
[1780382092198,35.43,70283.57,135.5,0.17332,0.00011,16.4845]
[1780382097233,35.43,70281.92,135.5,0.17313,0.00011,16.47282]
[1780382103275,35.43,70275.56,135.5,0.17242,0.00011,16.42791]
[1780382106626,35.43,70279.79,135.5,0.17289,0.00011,16.45775]
[1780382113344,35.43,70271.45,135.5,0.17196,0.00011,16.39906]
[1780382118380,35.43,70270.81,135.5,0.17189,0.00011,16.39462]
[1780382120862,35.43,70264.45,135.5,0.17118,0.00011,16.34988]
[1780382126436,35.43,70261.65,135.5,0.17087,0.00011,16.33063]
[1780382129526,35.43,70261.44,135.5,0.17085,0.00011,16.32935]
[1780382130355,35.43,70261.44,135.5,0.17086,0.00011,16.32945]
[1780382130451,35.43,70261.44,135.5,0.17086,0.00011,16.32945]
[1780382132721,35.43,70249.72,135.5,0.16953,0.00011,16.24358]
[1780382132948,35.43,70249.72,135.5,0.16953,0.00011,16.24358]
[1780382132988,35.43,70249.72,135.5,0.16953,0.00011,16.24358]
[1780382133109,35.43,70249.72,135.5,0.16953,0.00011,16.24358]
[1780382133489,35.43,70245.52,135.5,0.16907,0.00011,16.21414]
[1780382139531,35.43,70242.72,135.5,0.16875,0.00011,16.1941]
[1780382144566,35.43,70246.16,135.5,0.16913,0.00011,16.21815]
[1780382149829,35.43,70243.19,135.5,0.1688,0.00011,16.19699]
[1780382156024,35.43,70236.62,135.5,0.16807,0.00011,16.15027]
[1780382160510,35.43,70230.18,135.5,0.16736,0.00011,16.10501]
[1780382160943,35.43,70230.18,135.5,0.16736,0.00011,16.10501]
[1780382160880,35.43,70246.49,135.5,0.16916,0.00011,16.21999]
[1780382161257,35.43,70246.49,135.5,0.16916,0.00011,16.21999]
[1780382161472,35.43,70246.49,135.5,0.16916,0.00011,16.21999]
[1780382161853,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162130,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162140,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162276,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162492,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162501,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162738,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162878,35.43,70245.01,135.5,0.16899,0.00011,16.20956]
[1780382162774,35.43,70229.97,135.5,0.16734,0.00011,16.1038]
[1780382163359,35.43,70229.97,135.5,0.16734,0.00011,16.1038]
[1780382163635,35.43,70229.97,135.5,0.16734,0.00011,16.1038]
[1780382163643,35.43,70229.97,135.5,0.16734,0.00011,16.1038]
[1780382163669,35.43,70229.97,135.5,0.16734,0.00011,16.1038]
[1780382163765,35.43,70229.97,135.5,0.16734,0.00011,16.1038]
[1780382163810,35.43,70229.97,135.5,0.16734,0.00011,16.1038]
[1780382163976,35.43,70228.63,135.5,0.1672,0.00011,16.09455]
[1780382165769,35.43,70234.17,135.5,0.16781,0.00011,16.13382]
[1780382165938,35.43,70234.17,135.5,0.16781,0.00011,16.13382]
[1780382166356,35.43,70235.07,135.5,0.16791,0.00011,16.14032]
[1780382167179,35.43,70236.02,135.5,0.16802,0.00011,16.14717]
[1780382168311,35.43,70236.14,135.5,0.16803,0.00011,16.14815]
[1780382168756,35.43,70236.32,135.5,0.16806,0.00011,16.14956]
[1780382169190,35.43,70236.32,135.5,0.16806,0.00011,16.14956]
[1780382172346,35.43,70242.39,135.5,0.16873,0.00011,16.19234]
[1780382174929,35.43,70230.03,135.5,0.16736,0.00011,16.10514]
[1780382180452,35.43,70224.87,135.5,0.1668,0.00011,16.06919]
[1780382183860,35.43,70213.74,135.5,0.16559,0.00011,15.99121]
[1780382184395,35.43,70213.74,135.5,0.16559,0.00011,15.99121]
[1780382184503,35.43,70213.74,135.5,0.16559,0.00011,15.99121]
[1780382184725,35.43,70213.74,135.5,0.16559,0.00011,15.99121]
[1780382185755,35.43,70207.45,135.5,0.16491,0.00011,15.94704]
[1780382185876,35.43,70203.98,135.5,0.16453,0.00011,15.92278]
[1780382186846,35.43,70203.98,135.5,0.16453,0.00011,15.92278]
[1780382186892,35.43,70203.98,135.5,0.16453,0.00011,15.92278]
[1780382187374,35.43,70202.93,135.5,0.16442,0.00011,15.91544]
[1780382187424,35.43,70202.93,135.5,0.16442,0.00011,15.91544]
[1780382187456,35.43,70202.93,135.5,0.16442,0.00011,15.91544]
[1780382187889,35.43,70200.72,135.5,0.16418,0.00011,15.89993]
[1780382192925,35.43,70194.21,135.5,0.16344,0.00011,15.85038]
[1780382197961,35.43,70192.09,135.5,0.16322,0.00011,15.83574]
[1780382200217,35.43,70192.67,135.5,0.16329,0.00011,15.84008]
[1780382200799,35.43,70192.67,135.5,0.16329,0.00011,15.84008]
[1780382206022,35.43,70201.87,135.5,0.16428,0.00011,15.90466]
[1780382211886,35.43,70202.28,135.5,0.16432,0.00011,15.90728]
[1780382212130,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212164,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212186,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212262,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212265,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212376,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212485,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212803,35.43,70202.95,135.5,0.16439,0.00011,15.91205]
[1780382212807,35.43,70209.46,135.5,0.1651,0.00011,15.95801]
[1780382213601,35.43,70209.46,135.5,0.1651,0.00011,15.95801]
[1780382213689,35.43,70209.46,135.5,0.1651,0.00011,15.95801]
[1780382216380,35.43,70208.75,135.5,0.16503,0.00011,15.953]
[1780382216391,35.43,70208.75,135.5,0.16503,0.00011,15.953]
[1780382216473,35.43,70208.75,135.5,0.16503,0.00011,15.953]
[1780382216626,35.43,70208.75,135.5,0.16503,0.00011,15.953]
[1780382216645,35.43,70208.75,135.5,0.16503,0.00011,15.953]
[1780382216650,35.43,70208.75,135.5,0.16503,0.00011,15.953]
[1780382216971,35.43,70208.75,135.5,0.16503,0.00011,15.953]
[1780382217321,35.43,70210.2,135.5,0.16518,0.00011,15.96324]
[1780382217417,35.43,70210.2,135.5,0.16518,0.00011,15.96324]
[1780382218006,35.43,70210.2,135.5,0.16518,0.00011,15.96324]
[1780382218013,35.43,70216.49,135.5,0.16587,0.00011,16.00759]
[1780382223398,35.43,70223.82,135.5,0.16668,0.00011,16.05964]
[1780382226495,35.43,70234.88,135.5,0.1679,0.00011,16.13796]
[1780382231532,35.43,70237.63,135.5,0.16821,0.00011,16.15739]
[1780382236628,35.43,70242.76,135.5,0.16877,0.00011,16.19328]
[1780382242273,35.43,70234.84,135.5,0.16789,0.00011,16.13739]
[1780382247309,35.43,70233.84,135.5,0.16778,0.00011,16.13041]
[1780382252344,35.43,70235.53,135.5,0.16794,0.00011,16.13882]
[1780382257379,35.43,70233.94,135.5,0.16777,0.00011,16.12769]
[1780382262414,35.43,70230.0,135.5,0.16734,0.00011,16.09995]
[1780382267449,35.43,70231.7,135.5,0.16752,0.00011,16.11194]
[1780382272484,35.43,70231.59,135.5,0.16751,0.00011,16.11114]
[1780382277633,35.43,70236.39,135.5,0.16804,0.00011,16.14502]
[1780382278471,35.43,70234.17,135.5,0.1678,0.00011,16.12938]
[1780382279041,35.43,70223.77,135.5,0.16665,0.00011,16.05605]
[1780382284572,35.44,70228.94,135.5,0.16723,0.00011,16.09299]
[1780382288488,35.44,70230.03,135.5,0.16735,0.00011,16.10068]
[1780382294016,35.44,70232.04,135.5,0.16757,0.00011,16.11485]
[1780382299471,35.44,70229.61,135.5,0.1673,0.00011,16.09778]
[1780382304712,35.44,70223.71,135.5,0.16666,0.00011,16.05624]
[1780382309746,35.44,70224.82,135.5,0.16678,0.00011,16.06438]
[1780382310777,35.44,70224.82,135.5,0.16678,0.00011,16.06438]
[1780382316796,35.44,70223.99,135.5,0.16667,0.00011,16.05534]
[1780382321831,35.44,70224.1,135.5,0.16669,0.00011,16.05643]
[1780382326866,35.44,70223.96,135.5,0.16668,0.00011,16.05578]
[1780382328035,35.44,70223.96,135.5,0.16668,0.00011,16.05578]
[1780382333518,35.44,70226.18,135.5,0.16693,0.00011,16.07171]
[1780382338949,35.44,70226.79,135.5,0.167,0.00011,16.07631]
[1780382344994,35.44,70230.44,135.5,0.1674,0.00011,16.1022]
[1780382350031,35.44,70229.77,135.5,0.16733,0.00011,16.09757]
[1780382355066,35.44,70227.74,135.5,0.16711,0.00011,16.08328]
[1780382360101,35.44,70229.13,135.5,0.16726,0.00011,16.09324]
[1780382365177,35.44,70233.04,135.5,0.16769,0.00011,16.12083]
[1780382370237,35.44,70236.14,135.5,0.16803,0.00011,16.14243]
[1780382380244,35.44,70237.35,135.5,0.16813,0.00011,16.14689]
[1780382385279,35.44,70241.7,135.5,0.1686,0.00011,16.17729]
[1780382390292,35.44,70241.85,135.5,0.16862,0.00011,16.17819]
[1780382395809,35.44,70242.19,135.5,0.16865,0.00011,16.18034]
[1780382400304,35.44,70242.31,135.5,0.16866,0.00011,16.18104]
[1780382400385,35.44,70242.95,135.5,0.16873,0.00011,16.18539]
[1780382401777,35.44,70242.95,135.5,0.16873,0.00011,16.18539]
[1780382402751,35.44,70248.48,135.5,0.16934,0.00011,16.22453]
[1780382403387,35.44,70249.25,135.5,0.16943,0.00011,16.23]
[1780382403549,35.44,70249.25,135.5,0.16943,0.00011,16.23]
[1780382404374,35.44,70249.91,135.5,0.1695,0.00011,16.23469]
[1780382404639,35.44,70249.91,135.5,0.1695,0.00011,16.23469]
[1780382404653,35.44,70249.91,135.5,0.1695,0.00011,16.23469]
[1780382404985,35.44,70249.91,135.5,0.1695,0.00011,16.23469]
[1780382406294,35.44,70256.01,135.5,0.17018,0.00011,16.27782]
[1780382406791,35.44,70256.01,135.5,0.17018,0.00011,16.27782]
[1780382407124,35.44,70252.28,135.5,0.16977,0.00011,16.2517]
[1780382407324,35.44,70252.28,135.5,0.16977,0.00011,16.2517]
[1780382407434,35.44,70249.71,135.5,0.16949,0.00011,16.23359]
[1780382412471,35.44,70249.47,135.5,0.16947,0.00011,16.23232]
[1780382415825,35.44,70249.19,135.5,0.16944,0.00011,16.23047]
[1780382419825,35.44,70249.2,135.5,0.16944,0.00011,16.23068]
[1780382419935,35.44,70249.14,135.5,0.16944,0.00011,16.23033]
[1780382425735,35.44,70240.31,135.5,0.16846,0.00011,16.16831]
[1780382431603,35.44,70248.47,135.5,0.16933,0.00011,16.22196]
[1780382436638,35.44,70249.97,135.5,0.1695,0.00011,16.23271]
[1780382441673,35.44,70249.32,135.5,0.16943,0.00011,16.22829]
[1780382447205,35.44,70244.98,135.5,0.16896,0.00011,16.19797]
[1780382451742,35.44,70232.81,135.5,0.16762,0.00011,16.11241]
[1780382453761,35.44,70230.35,135.5,0.16734,0.00011,16.09506]
[1780382457709,35.44,70224.3,135.5,0.16668,0.00011,16.05257]
[1780382458066,35.44,70222.75,135.5,0.16651,0.00011,16.04171]
[1780382460471,35.44,70213.86,135.5,0.16554,0.00011,15.97914]
[1780382460473,35.44,70213.86,135.5,0.16554,0.00011,15.97914]
[1780382461021,35.44,70214.46,135.5,0.16561,0.00011,15.98347]
[1780382461856,35.44,70214.46,135.5,0.16561,0.00011,15.98347]
[1780382462981,35.44,70214.5,135.5,0.16562,0.00011,15.98391]
[1780382466368,35.45,70214.89,135.5,0.16567,0.00011,15.98726]
[1780382466848,35.45,70210.23,135.5,0.16516,0.00011,15.95447]
[1780382468258,35.45,70210.23,135.5,0.16516,0.00011,15.95447]
[1780382468275,35.45,70207.15,135.5,0.16483,0.00011,15.93287]
[1780382472831,35.45,70204.84,135.5,0.16457,0.00011,15.91656]
[1780382472838,35.45,70204.84,135.5,0.16457,0.00011,15.91656]
[1780382472891,35.45,70205.28,135.5,0.16462,0.00011,15.91966]
[1780382473843,35.45,70205.28,135.5,0.16462,0.00011,15.91966]
[1780382475620,35.45,70204.23,135.5,0.16451,0.00011,15.91234]
[1780382476036,35.45,70204.23,135.5,0.16451,0.00011,15.91234]
[1780382476949,35.45,70203.4,135.5,0.16442,0.00011,15.90653]
[1780382477030,35.45,70203.35,135.5,0.16442,0.00011,15.90624]
[1780382481069,35.45,70203.17,135.5,0.1644,0.00011,15.90502]
[1780382481169,35.45,70203.93,135.5,0.16448,0.00011,15.91039]
[1780382481694,35.45,70203.93,135.5,0.16448,0.00011,15.91039]
[1780382481729,35.45,70203.93,135.5,0.16448,0.00011,15.91039]
[1780382482778,35.45,70208.42,135.5,0.16497,0.00011,15.94209]
[1780382483444,35.45,70213.73,135.5,0.16555,0.00011,15.97953]
[1780382483713,35.45,70213.73,135.5,0.16555,0.00011,15.97953]
[1780382483968,35.45,70214.21,135.5,0.1656,0.00011,15.98307]
[1780382485715,35.45,70214.93,135.5,0.16568,0.00011,15.9883]
[1780382486385,35.45,70215.66,135.5,0.16577,0.00011,15.99359]
[1780382486732,35.45,70215.66,135.5,0.16577,0.00011,15.99359]
[1780382488339,35.45,70218.55,135.5,0.16609,0.00011,16.01421]
[1780382490339,35.45,70235.32,135.5,0.16793,0.00011,16.13253]
[1780382491025,35.45,70247.32,135.5,0.16923,0.00011,16.2135]
[1780382495620,35.45,70242.45,135.5,0.16869,0.00011,16.17911]
[1780382495635,35.45,70242.45,135.5,0.16869,0.00011,16.17911]
[1780382501095,35.45,70241.97,135.5,0.16863,0.00011,16.17543]
[1780382506235,35.45,70242.08,135.5,0.16864,0.00011,16.17602]
[1780382512172,35.45,70246.09,135.5,0.16908,0.00011,16.20381]
[1780382514196,35.45,70246.54,135.5,0.16913,0.00011,16.20705]
[1780382520228,35.45,70246.94,135.5,0.16918,0.00011,16.21031]
[1780382524495,35.45,70251.13,135.5,0.16965,0.00011,16.24004]
[1780382527069,35.45,70252.93,135.5,0.16985,0.00011,16.25274]
[1780382528213,35.45,70256.73,135.5,0.17027,0.00011,16.2795]
[1780382528284,35.45,70260.73,135.5,0.17071,0.00011,16.30763]
[1780382533321,35.45,70264.13,135.5,0.17109,0.00011,16.33123]
[1780382534327,35.45,70251.25,135.5,0.16965,0.00011,16.24034]
[1780382535357,35.45,70251.25,135.5,0.16965,0.00011,16.24034]
[1780382536284,35.45,70248.18,135.5,0.16931,0.00011,16.21873]
[1780382536341,35.45,70247.55,135.5,0.16924,0.00011,16.21434]
[1780382541377,35.45,70245.99,135.5,0.16907,0.00011,16.2033]
[1780382547419,35.45,70244.47,135.5,0.1689,0.00011,16.19246]
[1780382552453,35.45,70247.23,135.5,0.16917,0.00011,16.20817]
[1780382557758,35.45,70246.67,135.5,0.16911,0.00011,16.20406]
[1780382557801,35.45,70246.67,135.5,0.16911,0.00011,16.20406]
[1780382557808,35.45,70246.67,135.5,0.16911,0.00011,16.20406]
[1780382558202,35.45,70246.67,135.5,0.16911,0.00011,16.20406]
[1780382558297,35.45,70249.79,135.5,0.16946,0.00011,16.2261]
[1780382558430,35.45,70249.79,135.5,0.16946,0.00011,16.2261]
[1780382558815,35.45,70249.79,135.5,0.16946,0.00011,16.2261]
[1780382558985,35.45,70265.79,135.5,0.17124,0.00011,16.33883]
[1780382561078,35.45,70271.4,135.5,0.17186,0.00011,16.3784]
[1780382561294,35.45,70271.67,135.5,0.17189,0.00011,16.38032]
[1780382562943,35.45,70261.49,135.5,0.17075,0.00011,16.3084]
[1780382568567,35.44,70257.45,135.5,0.1703,0.00011,16.27974]
[1780382573602,35.44,70256.41,135.5,0.17018,0.00011,16.27231]
[1780382578638,35.44,70254.81,135.5,0.17,0.00011,16.26098]
[1780382583673,35.44,70258.12,135.5,0.17037,0.00011,16.28426]
[1780382589339,35.44,70257.85,135.5,0.17034,0.00011,16.28221]
[1780382592345,35.44,70258.19,135.5,0.17038,0.00011,16.28455]
[1780382592511,35.44,70258.19,135.5,0.17038,0.00011,16.28452]
[1780382593021,35.44,70258.19,135.5,0.17038,0.00011,16.28452]
[1780382593276,35.44,70258.19,135.5,0.17038,0.00011,16.28452]
[1780382593353,35.44,70258.19,135.5,0.17038,0.00011,16.28452]
[1780382593384,35.44,70258.19,135.5,0.17038,0.00011,16.28452]
[1780382593377,35.44,70257.96,135.5,0.17035,0.00011,16.28266]
[1780382593745,35.44,70248.19,135.5,0.16926,0.00011,16.21384]
[1780382594443,35.44,70248.19,135.5,0.16926,0.00011,16.21384]
[1780382595040,35.44,70246.83,135.5,0.16911,0.00011,16.20395]
[1780382600794,35.44,70247.33,135.5,0.16917,0.00011,16.20789]
[1780382605938,35.44,70245.57,135.5,0.16898,0.00011,16.1957]
[1780382611871,35.44,70247.12,135.5,0.16913,0.00011,16.20344]
[1780382616906,35.45,70243.37,135.5,0.16872,0.00011,16.17732]
[1780382621941,35.44,70243.34,135.5,0.16871,0.00011,16.17679]
[1780382626978,35.44,70242.34,135.5,0.16859,0.00011,16.16932]
[1780382628637,35.44,70242.44,135.5,0.1686,0.00011,16.16995]
[1780382629042,35.44,70231.25,135.5,0.16736,0.00011,16.09101]
[1780382630194,35.44,70231.25,135.5,0.16736,0.00011,16.09101]
[1780382630377,35.44,70223.42,135.5,0.1665,0.00011,16.03584]
[1780382636041,35.44,70216.78,135.5,0.16578,0.00011,15.98928]
[1780382641076,35.44,70213.11,135.5,0.16539,0.00011,15.96379]
[1780382646090,35.45,70212.44,135.5,0.16531,0.00011,15.95913]
[1780382650165,35.45,70210.12,135.5,0.16506,0.00011,15.94286]
[1780382650264,35.45,70207.2,135.5,0.16474,0.00011,15.92229]
[1780382653817,35.44,70206.23,135.5,0.16463,0.00011,15.91519]
[1780382659111,35.44,70207.97,135.5,0.16482,0.00011,15.92696]
[1780382661018,35.44,70214.92,135.5,0.16557,0.00011,15.97581]
[1780382661369,35.44,70214.92,135.5,0.16557,0.00011,15.97581]
[1780382661437,35.44,70215.51,135.5,0.16564,0.00011,15.97988]
[1780382664412,35.44,70213.73,135.5,0.16544,0.00011,15.96738]
[1780382664486,35.44,70213.41,135.5,0.16541,0.00011,15.9651]
[1780382665422,35.44,70213.41,135.5,0.16541,0.00011,15.9651]
[1780382666254,35.44,70213.52,135.5,0.16542,0.00011,15.9659]
[1780382669493,35.44,70213.65,135.5,0.16543,0.00011,15.96689]
[1780382669935,35.44,70209.63,135.5,0.165,0.00011,15.93864]
[1780382670282,35.44,70208.48,135.5,0.16487,0.00011,15.9305]
[1780382672158,35.44,70208.67,135.5,0.16486,0.00011,15.92822]
[1780382672294,35.44,70208.67,135.5,0.16486,0.00011,15.92822]
[1780382677331,35.44,70208.99,135.5,0.1649,0.00011,15.93035]
[1780382678407,35.44,70208.99,135.5,0.1649,0.00011,15.93035]
[1780382678899,35.44,70208.57,135.5,0.16485,0.00011,15.92737]
[1780382680708,35.44,70200.54,135.5,0.16397,0.00011,15.87053]
[1780382680731,35.44,70200.54,135.5,0.16397,0.00011,15.87053]
[1780382682721,35.44,70187.75,135.5,0.16258,0.00011,15.78031]
[1780382683329,35.44,70187.75,135.5,0.16258,0.00011,15.78031]
[1780382689415,35.44,70192.35,135.5,0.16308,0.00011,15.81285]
[1780382693445,35.44,70179.36,135.5,0.16168,0.00011,15.72122]
[1780382696307,35.44,70172.74,135.5,0.16097,0.00011,15.67481]
[1780382697184,35.44,70172.65,135.5,0.16097,0.00011,15.67434]
[1780382699208,35.44,70175.65,135.5,0.16129,0.00011,15.69577]
[1780382701583,35.44,70166.76,135.5,0.16034,0.00011,15.63348]
[1780382701634,35.44,70166.76,135.5,0.16034,0.00011,15.63348]
[1780382702036,35.44,70166.76,135.5,0.16034,0.00011,15.63348]
[1780382702242,35.44,70166.76,135.5,0.16034,0.00011,15.63348]
[1780382702508,35.45,70165.81,135.5,0.16025,0.00011,15.627]
[1780382707232,35.45,70162.6,135.5,0.15991,0.00011,15.60479]
[1780382707419,35.45,70162.6,135.5,0.15991,0.00011,15.60479]
[1780382708132,35.45,70162.45,135.5,0.15989,0.00011,15.60385]
[1780382710964,35.45,70161.84,135.5,0.15984,0.00011,15.59995]
[1780382710997,35.45,70161.84,135.5,0.15984,0.00011,15.59995]
[1780382711302,35.45,70161.84,135.5,0.15984,0.00011,15.59995]
[1780382711314,35.45,70161.84,135.5,0.15984,0.00011,15.59995]
[1780382711317,35.45,70161.84,135.5,0.15984,0.00011,15.59995]
[1780382711697,35.45,70162.15,135.5,0.15987,0.00011,15.60226]
[1780382712459,35.45,70162.15,135.5,0.15987,0.00011,15.60226]
[1780382711701,35.45,70179.54,135.5,0.16174,0.00011,15.72484]
[1780382712932,35.45,70186.92,135.5,0.16254,0.00011,15.77706]
[1780382719054,35.45,70191.38,135.5,0.16302,0.00011,15.80852]
[1780382724708,35.45,70184.17,135.5,0.16224,0.00011,15.75761]
[1780382729221,35.45,70194.0,135.5,0.1633,0.00011,15.82707]
[1780382731550,35.45,70194.05,135.5,0.16331,0.00011,15.82733]
[1780382736748,35.45,70190.26,135.5,0.16287,0.00011,15.79681]
[1780382742389,35.45,70197.2,135.5,0.16362,0.00011,15.84571]
[1780382742412,35.45,70197.2,135.5,0.16362,0.00011,15.84571]
[1780382742636,35.45,70198.49,135.5,0.16376,0.00011,15.85468]
[1780382742674,35.45,70198.49,135.5,0.16376,0.00011,15.85468]
[1780382742761,35.45,70198.49,135.5,0.16376,0.00011,15.85468]
[1780382742924,35.45,70198.49,135.5,0.16376,0.00011,15.85468]
[1780382742995,35.45,70210.05,135.5,0.16501,0.00011,15.93609]
[1780382744402,35.45,70210.05,135.5,0.16501,0.00011,15.93609]
[1780382745760,35.45,70221.62,135.5,0.16628,0.00011,16.01757]
[1780382750203,35.45,70218.17,135.5,0.16589,0.00011,15.99293]
[1780382750205,35.45,70218.17,135.5,0.16589,0.00011,15.99293]
[1780382751708,35.45,70218.82,135.5,0.16596,0.00011,15.99745]
[1780382751839,35.45,70218.82,135.5,0.16596,0.00011,15.99745]
[1780382752505,35.45,70218.82,135.5,0.16596,0.00011,15.99745]
[1780382752534,35.45,70222.37,135.5,0.16635,0.00011,16.02234]
[1780382755989,35.45,70227.93,135.5,0.16696,0.00011,16.06172]
[1780382756075,35.45,70227.93,135.5,0.16696,0.00011,16.06172]
[1780382756170,35.45,70227.93,135.5,0.16696,0.00011,16.06172]
[1780382759575,35.45,70228.56,135.5,0.16703,0.00011,16.06624]
[1780382760547,35.45,70222.46,135.5,0.16636,0.00011,16.02325]
[1780382761536,35.45,70209.45,135.5,0.16494,0.00011,15.93146]
[1780382761749,35.45,70209.45,135.5,0.16494,0.00011,15.93146]
[1780382761835,35.45,70209.45,135.5,0.16494,0.00011,15.93146]
[1780382762520,35.45,70207.45,135.5,0.16472,0.00011,15.9172]
[1780382763313,35.45,70207.45,135.5,0.16472,0.00011,15.9172]
[1780382768631,35.44,70205.95,135.5,0.16454,0.00011,15.90589]
[1780382768878,35.44,70205.95,135.5,0.16454,0.00011,15.90589]
[1780382769471,35.44,70195.36,135.5,0.16339,0.00011,15.83096]
[1780382771081,35.44,70194.26,135.5,0.16327,0.00011,15.82321]
[1780382773443,35.44,70191.25,135.5,0.16294,0.00011,15.80195]
[1780382773962,35.44,70185.85,135.5,0.16236,0.00011,15.76387]
[1780382774356,35.44,70182.48,135.5,0.162,0.00011,15.74017]
[1780382776461,35.44,70165.85,135.5,0.16021,0.00011,15.62321]
[1780382777080,35.44,70165.85,135.5,0.16021,0.00011,15.62321]
[1780382777541,35.44,70160.93,135.5,0.15969,0.00011,15.5886]
[1780382778372,35.44,70160.93,135.5,0.15969,0.00011,15.5886]
[1780382779600,35.44,70137.18,135.5,0.15716,0.00011,15.42118]
[1780382785005,35.45,70136.93,135.5,0.15715,0.00011,15.42006]
[1780382790130,35.45,70139.63,135.5,0.15744,0.00011,15.43983]
[1780382794958,35.45,70138.02,135.5,0.15725,0.00011,15.42532]
[1780382795212,35.45,70138.02,135.5,0.15725,0.00011,15.42532]
[1780382795263,35.45,70138.02,135.5,0.15725,0.00011,15.42532]
[1780382795306,35.45,70138.02,135.5,0.15725,0.00011,15.42532]
[1780382795393,35.45,70138.02,135.5,0.15725,0.00011,15.42532]
[1780382797140,35.45,70126.64,135.5,0.15605,0.00011,15.34539]
[1780382799542,35.45,70130.99,135.5,0.15652,0.00011,15.37634]
[1780382799544,35.45,70130.99,135.5,0.15652,0.00011,15.37634]
[1780382799583,35.45,70130.99,135.5,0.15652,0.00011,15.37634]
[1780382803337,35.45,70135.07,135.5,0.15696,0.00011,15.40559]
[1780382805012,35.45,70136.43,135.5,0.1571,0.00011,15.41535]
[1780382811282,35.45,70133.08,135.5,0.15676,0.00011,15.39264]
[1780382811818,35.45,70133.08,135.5,0.15676,0.00011,15.39264]
[1780382817125,35.45,70126.05,135.5,0.15603,0.00011,15.34371]
[1780382818683,35.46,70119.12,135.5,0.15531,0.0001,15.29529]
[1780382818994,35.46,70119.12,135.5,0.15531,0.0001,15.29529]
[1780382819446,35.46,70119.73,135.5,0.15537,0.00011,15.29964]
[1780382820232,35.46,70119.73,135.5,0.15537,0.00011,15.29964]
[1780382823053,35.46,70119.41,135.5,0.15534,0.0001,15.29754]
[1780382823333,35.46,70119.41,135.5,0.15534,0.0001,15.29754]
[1780382824489,35.46,70122.9,135.5,0.15571,0.00011,15.32216]
[1780382825191,35.46,70123.7,135.5,0.15579,0.00011,15.32781]
[1780382826804,35.46,70124.33,135.5,0.15586,0.00011,15.33226]
[1780382827398,35.46,70124.42,135.5,0.15587,0.00011,15.33308]
[1780382828336,35.46,70124.42,135.5,0.15587,0.00011,15.33308]
[1780382830870,35.46,70123.62,135.5,0.1558,0.00011,15.32801]
[1780382830918,35.46,70123.5,135.5,0.15578,0.00011,15.32716]
[1780382832055,35.46,70123.5,135.5,0.15578,0.00011,15.32716]
[1780382834962,35.46,70125.38,135.5,0.15598,0.00011,15.34063]
[1780382835453,35.46,70125.99,135.5,0.15605,0.00011,15.34491]
[1780382835804,35.46,70125.99,135.5,0.15605,0.00011,15.34491]
[1780382839499,35.46,70126.68,135.5,0.15613,0.00011,15.35027]
[1780382844746,35.46,70128.61,135.5,0.15635,0.00011,15.36474]
[1780382846965,35.46,70127.35,135.5,0.15622,0.00011,15.35615]
[1780382847075,35.46,70127.35,135.5,0.15622,0.00011,15.35615]
[1780382847147,35.46,70127.35,135.5,0.15622,0.00011,15.35615]
[1780382847537,35.46,70100.56,135.5,0.15341,0.0001,15.16772]
[1780382848317,35.46,70100.56,135.5,0.15341,0.0001,15.16772]
[1780382848322,35.46,70100.56,135.5,0.15341,0.0001,15.16772]
[1780382848330,35.46,70100.56,135.5,0.15341,0.0001,15.16772]
[1780382848523,35.46,70100.56,135.5,0.15341,0.0001,15.16772]
[1780382848675,35.47,70082.84,135.5,0.15164,0.0001,15.04709]
[1780382849042,35.47,70082.84,135.5,0.15164,0.0001,15.04709]
[1780382849141,35.47,70082.84,135.5,0.15164,0.0001,15.04709]
[1780382849624,35.47,70068.27,135.5,0.15014,0.0001,14.94482]
[1780382850378,35.47,70068.27,135.5,0.15014,0.0001,14.94482]
[1780382850663,35.47,70068.27,135.5,0.15014,0.0001,14.94482]
[1780382850778,35.47,70068.27,135.5,0.15014,0.0001,14.94482]
[1780382850826,35.47,70068.27,135.5,0.15014,0.0001,14.94482]
[1780382850586,35.47,70062.54,135.5,0.14955,0.0001,14.90484]
[1780382851066,35.47,70062.54,135.5,0.14955,0.0001,14.90484]
[1780382851256,35.47,70062.54,135.5,0.14955,0.0001,14.90484]
[1780382851673,35.47,70038.61,135.5,0.14709,0.0001,14.73336]
[1780382851875,35.47,70038.61,135.5,0.14709,0.0001,14.73336]
[1780382852490,35.47,70038.61,135.5,0.14709,0.0001,14.73336]
[1780382852648,35.48,70059.43,135.5,0.14926,0.0001,14.88292]
[1780382852731,35.48,70059.43,135.5,0.14926,0.0001,14.88292]
[1780382852880,35.48,70059.43,135.5,0.14926,0.0001,14.88292]
[1780382853100,35.48,70059.43,135.5,0.14926,0.0001,14.88292]
[1780382853253,35.48,70059.43,135.5,0.14926,0.0001,14.88292]
[1780382853501,35.48,70059.43,135.5,0.14926,0.0001,14.88292]
[1780382853583,35.48,70064.75,135.5,0.14981,0.0001,14.9204]
[1780382853869,35.48,70064.75,135.5,0.14981,0.0001,14.9204]
[1780382854216,35.48,70064.75,135.5,0.14981,0.0001,14.9204]
[1780382854558,35.48,70064.75,135.5,0.14981,0.0001,14.9204]
[1780382854599,35.48,70064.75,135.5,0.14981,0.0001,14.9204]
[1780382855087,35.48,70056.86,135.5,0.149,0.0001,14.86528]
[1780382855601,35.48,70049.53,135.5,0.14826,0.0001,14.81419]
[1780382855945,35.48,70049.53,135.5,0.14826,0.0001,14.81419]
[1780382855975,35.48,70049.53,135.5,0.14826,0.0001,14.81419]
[1780382856206,35.48,70049.53,135.5,0.14826,0.0001,14.81419]
[1780382856272,35.48,70049.53,135.5,0.14826,0.0001,14.81419]
[1780382856399,35.48,70049.53,135.5,0.14826,0.0001,14.81419]
[1780382856631,35.48,70049.53,135.5,0.14826,0.0001,14.81419]
[1780382856616,35.48,70001.72,135.5,0.14345,0.0001,14.47932]
[1780382857630,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382857966,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382858072,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382858160,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382858215,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382858330,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382858396,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382858449,35.49,69951.33,135.5,0.13856,0.0001,14.13282]
[1780382858689,35.51,69958.7,135.5,0.13941,0.0001,14.19332]
[1780382858937,35.51,69958.7,135.5,0.13941,0.0001,14.19332]
[1780382858984,35.51,69958.7,135.5,0.13941,0.0001,14.19332]
[1780382859128,35.51,69958.7,135.5,0.13941,0.0001,14.19332]
[1780382859223,35.51,69958.7,135.5,0.13941,0.0001,14.19332]
[1780382859438,35.51,69958.7,135.5,0.13941,0.0001,14.19332]
[1780382859526,35.51,69958.7,135.5,0.13941,0.0001,14.19332]
[1780382859645,35.52,69989.37,135.5,0.14252,0.0001,14.41319]
[1780382860032,35.52,69989.37,135.5,0.14252,0.0001,14.41319]
[1780382860279,35.52,69989.37,135.5,0.14252,0.0001,14.41319]
[1780382860343,35.52,69989.37,135.5,0.14252,0.0001,14.41319]
[1780382860360,35.52,69989.37,135.5,0.14252,0.0001,14.41319]
[1780382860483,35.52,69989.37,135.5,0.14252,0.0001,14.41319]
[1780382860792,35.52,69989.37,135.5,0.14252,0.0001,14.41319]
[1780382860645,35.52,70025.38,135.5,0.14612,0.0001,14.66505]
[1780382860960,35.52,70025.38,135.5,0.14612,0.0001,14.66505]
[1780382861055,35.52,70025.38,135.5,0.14612,0.0001,14.66505]
[1780382861173,35.52,70025.38,135.5,0.14612,0.0001,14.66505]
[1780382861326,35.52,70025.38,135.5,0.14612,0.0001,14.66505]
[1780382861451,35.52,70025.38,135.5,0.14612,0.0001,14.66505]
[1780382861524,35.52,70025.38,135.5,0.14612,0.0001,14.66505]
[1780382861738,35.52,70011.99,135.5,0.14478,0.0001,14.5717]
[1780382861781,35.52,70011.99,135.5,0.14478,0.0001,14.5717]
[1780382862336,35.52,70011.99,135.5,0.14478,0.0001,14.5717]
[1780382862668,35.53,70028.23,135.5,0.14641,0.0001,14.68577]
[1780382862832,35.53,70028.23,135.5,0.14641,0.0001,14.68577]
[1780382863087,35.53,70028.23,135.5,0.14641,0.0001,14.68577]
[1780382863426,35.53,70028.23,135.5,0.14641,0.0001,14.68577]
[1780382863852,35.53,70021.07,135.5,0.1457,0.0001,14.63585]
[1780382864016,35.53,70021.07,135.5,0.1457,0.0001,14.63585]
[1780382864403,35.53,70021.07,135.5,0.1457,0.0001,14.63585]
[1780382864749,35.53,70009.34,135.5,0.14452,0.0001,14.55398]
[1780382864845,35.53,70009.34,135.5,0.14452,0.0001,14.55398]
[1780382865107,35.53,70009.34,135.5,0.14452,0.0001,14.55398]
[1780382865271,35.53,70009.34,135.5,0.14452,0.0001,14.55398]
[1780382865508,35.53,70009.34,135.5,0.14452,0.0001,14.55398]
[1780382865546,35.53,70009.34,135.5,0.14452,0.0001,14.55398]
[1780382865580,35.53,70009.34,135.5,0.14452,0.0001,14.55398]
[1780382865684,35.53,70021.19,135.5,0.14572,0.0001,14.63722]
[1780382865898,35.53,70021.19,135.5,0.14572,0.0001,14.63722]
[1780382866693,35.53,70039.27,135.5,0.14755,0.0001,14.76421]
[1780382866947,35.53,70039.27,135.5,0.14755,0.0001,14.76421]
[1780382867326,35.53,70039.27,135.5,0.14755,0.0001,14.76421]
[1780382867701,35.53,70029.18,135.5,0.14653,0.0001,14.69364]
[1780382868492,35.53,70029.18,135.5,0.14653,0.0001,14.69364]
[1780382868631,35.53,70029.18,135.5,0.14653,0.0001,14.69364]
[1780382869179,35.53,70032.58,135.5,0.14687,0.0001,14.71765]
[1780382869352,35.53,70032.58,135.5,0.14687,0.0001,14.71765]
[1780382869518,35.53,70032.58,135.5,0.14687,0.0001,14.71765]
[1780382869715,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382869977,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870035,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870270,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870364,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870495,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870520,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870577,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870582,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870621,35.53,70048.46,135.5,0.14849,0.0001,14.82918]
[1780382870734,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871055,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871279,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871372,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871436,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871441,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871455,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871501,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871514,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871651,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871675,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382871749,35.53,70067.03,135.5,0.15039,0.0001,14.95959]
[1780382872579,35.53,70065.62,135.5,0.15024,0.0001,14.94971]
[1780382873404,35.53,70061.09,135.5,0.14978,0.0001,14.91795]
[1780382874296,35.53,70063.24,135.5,0.15,0.0001,14.93309]
[1780382874491,35.53,70063.24,135.5,0.15,0.0001,14.93309]
[1780382879177,35.53,70057.02,135.5,0.14937,0.0001,14.88984]
[1780382880119,35.53,70052.31,135.5,0.14889,0.0001,14.85692]
[1780382880265,35.53,70052.31,135.5,0.14889,0.0001,14.85692]
[1780382880374,35.53,70052.31,135.5,0.14889,0.0001,14.85692]
[1780382880422,35.53,70052.31,135.5,0.14889,0.0001,14.85692]
[1780382880516,35.53,70052.31,135.5,0.14889,0.0001,14.85692]
[1780382880598,35.53,70052.31,135.5,0.14889,0.0001,14.85692]
[1780382880706,35.53,70052.31,135.5,0.14889,0.0001,14.85692]
[1780382880783,35.53,70053.36,135.5,0.149,0.0001,14.86442]
[1780382881063,35.53,70053.36,135.5,0.149,0.0001,14.86442]
[1780382881123,35.53,70053.36,135.5,0.149,0.0001,14.86442]
[1780382881255,35.53,70053.36,135.5,0.149,0.0001,14.86442]
[1780382881300,35.53,70053.36,135.5,0.149,0.0001,14.86442]
[1780382881377,35.53,70053.36,135.5,0.149,0.0001,14.86442]
[1780382881528,35.53,70053.36,135.5,0.149,0.0001,14.86442]
[1780382881746,35.53,70057.19,135.5,0.14939,0.0001,14.89142]
[1780382882205,35.53,70057.19,135.5,0.14939,0.0001,14.89142]
[1780382882459,35.53,70057.19,135.5,0.14939,0.0001,14.89142]
[1780382882643,35.53,70057.19,135.5,0.14939,0.0001,14.89142]
[1780382882692,35.53,70057.19,135.5,0.14939,0.0001,14.89142]
[1780382882715,35.53,70072.84,135.5,0.151,0.0001,15.00147]
[1780382882853,35.53,70072.84,135.5,0.151,0.0001,15.00147]
[1780382882873,35.53,70072.84,135.5,0.151,0.0001,15.00147]
[1780382883069,35.53,70072.84,135.5,0.151,0.0001,15.00147]
[1780382883303,35.53,70072.84,135.5,0.151,0.0001,15.00147]
[1780382883432,35.53,70072.84,135.5,0.151,0.0001,15.00147]
[1780382883737,35.53,70072.84,135.5,0.151,0.0001,15.00147]
[1780382883480,35.53,70081.69,135.5,0.15192,0.0001,15.06375]
[1780382883833,35.53,70081.69,135.5,0.15192,0.0001,15.06375]
[1780382884192,35.53,70081.69,135.5,0.15192,0.0001,15.06375]
[1780382884498,35.53,70081.69,135.5,0.15192,0.0001,15.06375]
[1780382884549,35.53,70060.33,135.5,0.14972,0.0001,14.91389]
[1780382884809,35.53,70060.33,135.5,0.14972,0.0001,14.91389]
[1780382885518,35.53,70060.33,135.5,0.14972,0.0001,14.91389]
[1780382887701,35.53,70067.42,135.5,0.15045,0.0001,14.96375]
[1780382888235,35.53,70067.23,135.5,0.15043,0.0001,14.96242]
[1780382888477,35.53,70067.23,135.5,0.15043,0.0001,14.96242]
[1780382888481,35.53,70067.23,135.5,0.15043,0.0001,14.96242]
[1780382889912,35.53,70061.83,135.5,0.14988,0.0001,14.92455]
[1780382890501,35.53,70061.83,135.5,0.14988,0.0001,14.92455]
[1780382892365,35.53,70059.27,135.5,0.14962,0.0001,14.90677]
[1780382892526,35.53,70059.27,135.5,0.14962,0.0001,14.90677]
[1780382892647,35.53,70059.27,135.5,0.14962,0.0001,14.90677]
[1780382892666,35.53,70059.27,135.5,0.14962,0.0001,14.90677]
[1780382892727,35.53,70059.36,135.5,0.14963,0.0001,14.90748]
[1780382893228,35.53,70059.36,135.5,0.14963,0.0001,14.90748]
[1780382893502,35.53,70059.36,135.5,0.14963,0.0001,14.90748]
[1780382893783,35.53,70059.36,135.5,0.14963,0.0001,14.90748]
[1780382893592,35.53,70044.71,135.5,0.14813,0.0001,14.80467]
[1780382894784,35.53,70045.58,135.5,0.14822,0.0001,14.81081]
[1780382896280,35.53,70045.35,135.5,0.1482,0.0001,14.80924]
[1780382898716,35.53,70047.35,135.5,0.1484,0.0001,14.82313]
[1780382899393,35.53,70059.53,135.5,0.14965,0.0001,14.90871]
[1780382900148,35.53,70059.53,135.5,0.14965,0.0001,14.90871]
[1780382902006,35.53,70059.65,135.5,0.14966,0.0001,14.90966]
[1780382902031,35.53,70059.65,135.5,0.14966,0.0001,14.90966]
[1780382902117,35.53,70059.65,135.5,0.14966,0.0001,14.90966]
[1780382902389,35.53,70059.65,135.5,0.14966,0.0001,14.90966]
[1780382902970,35.53,70082.23,135.5,0.15198,0.0001,15.06816]
[1780382903926,35.53,70082.23,135.5,0.15198,0.0001,15.06816]
[1780382903979,35.53,70082.23,135.5,0.15198,0.0001,15.06816]
[1780382904854,35.53,70084.75,135.5,0.15224,0.0001,15.08588]
[1780382905212,35.53,70084.75,135.5,0.15224,0.0001,15.08588]
[1780382905258,35.53,70084.75,135.5,0.15224,0.0001,15.08588]
[1780382905475,35.53,70084.75,135.5,0.15224,0.0001,15.08588]
[1780382908927,35.53,70076.87,135.5,0.15143,0.0001,15.0303]
[1780382909489,35.53,70076.87,135.5,0.15143,0.0001,15.0303]
[1780382911986,35.53,70083.84,135.5,0.15211,0.0001,15.0754]
[1780382912826,35.53,70081.6,135.5,0.15188,0.0001,15.05962]
[1780382913658,35.53,70081.6,135.5,0.15188,0.0001,15.05962]
[1780382914794,35.53,70082.07,135.5,0.15193,0.0001,15.0628]
[1780382916628,35.53,70081.86,135.5,0.15191,0.0001,15.0612]
[1780382917618,35.53,70081.03,135.5,0.15182,0.0001,15.05542]
[1780382917852,35.53,70087.06,135.5,0.15244,0.0001,15.09779]
[1780382923364,35.53,70088.74,135.5,0.15262,0.0001,15.10944]
[1780382924586,35.53,70088.45,135.5,0.15258,0.0001,15.1073]
[1780382924687,35.53,70088.46,135.5,0.15258,0.0001,15.10733]
[1780382928662,35.53,70087.7,135.5,0.15251,0.0001,15.10212]
[1780382933065,35.53,70091.7,135.5,0.15293,0.0001,15.13067]
[1780382933819,35.53,70091.7,135.5,0.15293,0.0001,15.13067]
[1780382933959,35.53,70084.66,135.5,0.1522,0.0001,15.0813]
[1780382934826,35.53,70069.3,135.5,0.15062,0.0001,14.97338]
[1780382935861,35.53,70059.54,135.5,0.14962,0.0001,14.90493]
[1780382936335,35.53,70059.54,135.5,0.14962,0.0001,14.90493]
[1780382936546,35.53,70058.83,135.5,0.14954,0.0001,14.89991]
[1780382938663,35.53,70067.43,135.5,0.15042,0.0001,14.96032]
[1780382938669,35.53,70066.57,135.5,0.15034,0.0001,14.95429]
[1780382940744,35.53,70063.66,135.5,0.15004,0.0001,14.9337]
[1780382940846,35.53,70061.8,135.5,0.14984,0.0001,14.92051]
[1780382941037,35.53,70061.8,135.5,0.14984,0.0001,14.92051]
[1780382941649,35.53,70061.8,135.5,0.14984,0.0001,14.92051]
[1780382941693,35.53,70066.29,135.5,0.1503,0.0001,14.95206]
[1780382942171,35.53,70066.29,135.5,0.1503,0.0001,14.95206]
[1780382943390,35.53,70057.69,135.5,0.14942,0.0001,14.8916]
[1780382944477,35.53,70058.97,135.5,0.14955,0.0001,14.90052]
[1780382946994,35.53,70056.72,135.5,0.14932,0.0001,14.88461]
[1780382947069,35.53,70056.72,135.5,0.14932,0.0001,14.88461]
[1780382949023,35.53,70063.77,135.5,0.15004,0.0001,14.93391]
[1780382949758,35.53,70067.56,135.5,0.15043,0.0001,14.96053]
[1780382951960,35.53,70073.54,135.5,0.15104,0.0001,15.00246]
[1780382952007,35.53,70073.54,135.5,0.15104,0.0001,15.00246]
[1780382952301,35.53,70073.54,135.5,0.15104,0.0001,15.00246]
[1780382952326,35.53,70081.82,135.5,0.1519,0.0001,15.06053]
[1780382955061,35.53,70086.93,135.5,0.15243,0.0001,15.09655]
[1780382956662,35.53,70090.66,135.5,0.15281,0.0001,15.12274]
[1780382961162,35.53,70088.21,135.5,0.15256,0.0001,15.10564]
[1780382968955,35.53,70089.96,135.5,0.15274,0.0001,15.11808]
[1780382975704,35.53,70082.5,135.5,0.15195,0.0001,15.06262]
[1780382981885,35.53,70076.66,135.5,0.15136,0.0001,15.02221]
[1780382982546,35.53,70077.28,135.5,0.15142,0.0001,15.02664]
[1780382982910,35.53,70077.28,135.5,0.15142,0.0001,15.02664]
[1780382983554,35.53,70080.46,135.5,0.15175,0.0001,15.0491]
[1780382985352,35.53,70086.08,135.5,0.15233,0.0001,15.08866]
[1780382985491,35.53,70086.08,135.5,0.15233,0.0001,15.08866]
[1780382985728,35.53,70086.08,135.5,0.15233,0.0001,15.08866]
[1780382985750,35.53,70086.08,135.5,0.15233,0.0001,15.08866]
[1780382985799,35.53,70093.3,135.5,0.15308,0.0001,15.1394]
[1780382985920,35.53,70093.3,135.5,0.15308,0.0001,15.1394]
[1780382986013,35.53,70093.3,135.5,0.15308,0.0001,15.1394]
[1780382986059,35.53,70093.3,135.5,0.15308,0.0001,15.1394]
[1780382986575,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382986941,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382986972,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987007,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987027,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987230,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987727,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987749,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987799,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987831,35.53,70110.54,135.5,0.15488,0.0001,15.26069]
[1780382987811,35.53,70128.12,135.5,0.15673,0.00011,15.38413]
[1780382987999,35.53,70128.12,135.5,0.15673,0.00011,15.38413]
[1780382988005,35.53,70128.12,135.5,0.15673,0.00011,15.38413]
[1780382988150,35.53,70128.12,135.5,0.15673,0.00011,15.38413]
[1780382988731,35.53,70132.12,135.5,0.15715,0.00011,15.41233]
[1780382994565,35.54,70136.82,135.5,0.15765,0.00011,15.44551]
[1780382997745,35.54,70146.01,135.5,0.15862,0.00011,15.51005]
[1780383003111,35.53,70142.82,135.5,0.15828,0.00011,15.4872]
[1780383005710,35.53,70157.46,135.5,0.15983,0.00011,15.58998]
[1780383007753,35.53,70159.49,135.5,0.16005,0.00011,15.60408]
[1780383009128,35.53,70161.72,135.5,0.16028,0.00011,15.61961]
[1780383010327,35.53,70164.5,135.5,0.16058,0.00011,15.63906]
[1780383012423,35.53,70165.18,135.5,0.16065,0.00011,15.64357]
[1780383012473,35.53,70165.18,135.5,0.16065,0.00011,15.64357]
[1780383012923,35.53,70170.81,135.5,0.16125,0.00011,15.68303]
[1780383013368,35.53,70170.81,135.5,0.16125,0.00011,15.68303]
[1780383013765,35.53,70176.66,135.5,0.16188,0.00011,15.72408]
[1780383015474,35.53,70180.47,135.5,0.16229,0.00011,15.75093]
[1780383018880,35.53,70168.49,135.5,0.161,0.00011,15.6668]
[1780383019532,35.53,70168.49,135.5,0.161,0.00011,15.6668]
[1780383019808,35.53,70169.55,135.5,0.16112,0.00011,15.67438]
[1780383020538,35.53,70169.55,135.5,0.16112,0.00011,15.67438]
[1780383020815,35.53,70170.03,135.5,0.16117,0.00011,15.67768]
[1780383022786,35.53,70169.06,135.5,0.16107,0.00011,15.67097]
[1780383023607,35.53,70168.56,135.5,0.16101,0.00011,15.66758]
[1780383023836,35.53,70171.96,135.5,0.16138,0.00011,15.69163]
[1780383024149,35.53,70171.96,135.5,0.16138,0.00011,15.69163]
[1780383024627,35.53,70171.96,135.5,0.16138,0.00011,15.69163]
[1780383024856,35.53,70175.44,135.5,0.16175,0.00011,15.71599]
[1780383025234,35.53,70175.44,135.5,0.16175,0.00011,15.71599]
[1780383025307,35.53,70175.44,135.5,0.16175,0.00011,15.71599]
[1780383025466,35.53,70175.44,135.5,0.16175,0.00011,15.71599]
[1780383027088,35.53,70186.88,135.5,0.16299,0.00011,15.7965]
[1780383031886,35.53,70189.49,135.5,0.16327,0.00011,15.81477]
[1780383033423,35.53,70200.29,135.5,0.16441,0.00011,15.88698]
[1780383033597,35.53,70200.29,135.5,0.16441,0.00011,15.88698]
[1780383035509,35.53,70189.56,135.5,0.16324,0.00011,15.81128]
[1780383037042,35.53,70192.69,135.5,0.16358,0.00011,15.83317]
[1780383038525,35.53,70200.59,135.5,0.16443,0.00011,15.88866]
[1780383042969,35.53,70182.08,135.5,0.16242,0.00011,15.758]
[1780383047995,35.53,70182.77,135.5,0.1625,0.00011,15.76286]
[1780383048037,35.53,70182.77,135.5,0.1625,0.00011,15.76286]
[1780383050403,35.53,70195.03,135.5,0.16382,0.00011,15.84911]
[1780383055940,35.53,70202.57,135.5,0.16463,0.00011,15.90159]
[1780383062351,35.53,70199.91,135.5,0.16432,0.00011,15.88166]
[1780383065569,35.53,70211.85,135.5,0.16561,0.00011,15.96505]
[1780383070781,35.52,70214.05,135.5,0.16584,0.00011,15.97975]
[1780383071814,35.52,70213.67,135.5,0.16579,0.00011,15.97654]
[1780383071902,35.52,70220.2,135.5,0.1665,0.00011,16.02221]
[1780383073979,35.52,70230.51,135.5,0.16763,0.00011,16.09439]
[1780383075762,35.52,70230.03,135.5,0.16757,0.00011,16.09089]
[1780383076391,35.52,70236.22,135.5,0.16825,0.00011,16.13421]
[1780383076438,35.52,70236.22,135.5,0.16825,0.00011,16.13421]
[1780383076781,35.52,70236.22,135.5,0.16825,0.00011,16.13421]
[1780383076985,35.52,70238.75,135.5,0.16853,0.00011,16.15182]
[1780383078729,35.52,70244.84,135.5,0.1692,0.00011,16.19455]
[1780383079297,35.52,70246.5,135.5,0.16938,0.00011,16.20607]
[1780383081271,35.52,70247.68,135.5,0.16951,0.00011,16.2142]
[1780383081508,35.52,70245.14,135.5,0.16922,0.00011,16.19602]
[1780383082735,35.52,70245.14,135.5,0.16922,0.00011,16.19602]
[1780383083692,35.51,70224.47,135.5,0.1669,0.00011,16.0478]
[1780383084502,35.51,70213.96,135.5,0.16575,0.00011,15.97371]
[1780383085496,35.51,70213.96,135.5,0.16575,0.00011,15.97371]
[1780383085837,35.51,70212.19,135.5,0.16555,0.00011,15.9612]
[1780383087172,35.51,70203.75,135.5,0.16463,0.00011,15.90172]
[1780383087742,35.51,70200.15,135.5,0.16424,0.00011,15.87622]
[1780383092752,35.51,70202.84,135.5,0.16448,0.00011,15.89039]
[1780383094716,35.51,70203.84,135.5,0.16458,0.00011,15.89679]
[1780383094722,35.51,70203.84,135.5,0.16458,0.00011,15.89679]
[1780383094817,35.51,70201.02,135.5,0.16427,0.00011,15.87662]
[1780383098601,35.5,70200.9,135.5,0.16425,0.00011,15.87551]
[1780383100183,35.5,70205.56,135.5,0.16475,0.00011,15.90792]
[1780383100652,35.5,70205.56,135.5,0.16475,0.00011,15.90792]
[1780383100664,35.5,70205.56,135.5,0.16475,0.00011,15.90792]
[1780383100868,35.5,70205.56,135.5,0.16475,0.00011,15.90792]
[1780383100979,35.5,70205.56,135.5,0.16475,0.00011,15.90792]
[1780383100979,35.5,70217.8,135.5,0.16609,0.00011,15.99389]
[1780383101485,35.5,70217.8,135.5,0.16609,0.00011,15.99389]
[1780383101542,35.5,70221.72,135.5,0.16651,0.00011,16.0212]
[1780383102827,35.5,70221.72,135.5,0.16651,0.00011,16.0212]
[1780383102954,35.5,70221.72,135.5,0.16651,0.00011,16.0212]
[1780383105513,35.5,70214.56,135.5,0.16572,0.00011,15.97051]
[1780383106012,35.5,70217.43,135.5,0.16603,0.00011,15.99066]
[1780383106532,35.5,70217.43,135.5,0.16603,0.00011,15.99066]
[1780383107039,35.5,70217.25,135.5,0.16601,0.00011,15.98912]
[1780383108580,35.5,70214.88,135.5,0.16575,0.00011,15.97237]
[1780383108999,35.5,70218.42,135.5,0.16614,0.00011,15.99723]
[1780383109501,35.5,70218.42,135.5,0.16614,0.00011,15.99723]
[1780383109608,35.5,70218.42,135.5,0.16614,0.00011,15.99723]
[1780383109721,35.5,70218.42,135.5,0.16614,0.00011,15.99723]
[1780383110043,35.5,70225.51,135.5,0.16691,0.00011,16.04684]
[1780383115497,35.5,70229.16,135.5,0.16729,0.00011,16.0714]
[1780383116346,35.5,70229.16,135.5,0.16729,0.00011,16.0714]
[1780383121692,35.5,70225.33,135.5,0.16686,0.00011,16.04368]
[1780383121749,35.5,70214.82,135.5,0.16571,0.00011,15.96957]
[1780383122897,35.5,70214.82,135.5,0.16571,0.00011,15.96957]
[1780383122921,35.5,70209.53,135.5,0.16513,0.00011,15.93228]
[1780383123612,35.5,70209.53,135.5,0.16513,0.00011,15.93228]
[1780383124769,35.5,70210.49,135.5,0.16523,0.00011,15.93884]
[1780383124785,35.49,70209.0,135.5,0.16506,0.00011,15.92815]
[1780383127772,35.49,70202.14,135.5,0.16431,0.00011,15.87948]
[1780383127957,35.49,70206.85,135.5,0.16482,0.00011,15.91248]
[1780383130101,35.49,70214.63,135.5,0.16566,0.00011,15.96685]
[1780383130960,35.49,70214.68,135.5,0.16567,0.00011,15.96716]
[1780383132105,35.49,70214.73,135.5,0.16567,0.00011,15.96747]
[1780383137653,35.49,70225.32,135.5,0.16682,0.00011,16.04149]
[1780383140280,35.49,70220.58,135.5,0.1663,0.00011,16.00787]
[1780383140935,35.49,70209.2,135.5,0.16505,0.00011,15.92766]
[1780383146719,35.49,70203.51,135.5,0.16442,0.00011,15.8867]
[1780383151756,35.49,70204.62,135.5,0.1645,0.00011,15.8902]
[1780383155804,35.49,70204.37,135.5,0.16447,0.00011,15.88801]
[1780383155857,35.49,70202.45,135.5,0.16426,0.00011,15.87435]
[1780383161826,35.48,70196.11,135.5,0.16355,0.00011,15.82859]
[1780383166911,35.48,70194.21,135.5,0.16333,0.00011,15.81438]
[1780383172903,35.48,70200.23,135.5,0.16396,0.00011,15.8554]
[1780383177939,35.48,70199.06,135.5,0.16382,0.00011,15.84615]
[1780383182974,35.47,70185.73,135.5,0.16236,0.00011,15.75127]
[1780383188010,35.47,70183.92,135.5,0.16216,0.00011,15.73822]
[1780383188943,35.47,70183.92,135.5,0.16216,0.00011,15.73822]
[1780383190023,35.47,70167.83,135.5,0.16043,0.00011,15.62479]
[1780383190888,35.47,70167.83,135.5,0.16043,0.00011,15.62479]
[1780383191030,35.47,70169.35,135.5,0.16059,0.00011,15.6355]
[1780383192557,35.47,70169.26,135.5,0.16058,0.00011,15.63474]
[1780383192564,35.47,70169.26,135.5,0.16058,0.00011,15.63474]
[1780383193975,35.47,70169.45,135.5,0.1606,0.00011,15.63596]
[1780383194051,35.47,70169.7,135.5,0.16062,0.00011,15.6376]
[1780383194989,35.47,70169.7,135.5,0.16062,0.00011,15.6376]
[1780383195057,35.47,70170.06,135.5,0.16066,0.00011,15.64013]
[1780383200093,35.47,70170.78,135.5,0.16073,0.00011,15.64455]
[1780383202107,35.47,70159.21,135.5,0.15948,0.00011,15.56279]
[1780383203928,35.47,70156.3,135.5,0.15917,0.00011,15.54217]
[1780383209018,35.47,70156.13,135.5,0.15915,0.00011,15.5406]
[1780383214191,35.47,70156.96,135.5,0.1592,0.00011,15.54228]
[1780383219226,35.47,70168.53,135.5,0.16043,0.00011,15.62329]
[1780383220228,35.47,70168.53,135.5,0.16043,0.00011,15.62329]
[1780383222232,35.47,70168.39,135.5,0.16041,0.00011,15.62216]
[1780383223681,35.47,70163.61,135.5,0.1599,0.00011,15.58829]
[1780383227248,35.46,70156.71,135.5,0.15915,0.00011,15.53928]
[1780383227648,35.46,70145.23,135.5,0.15793,0.00011,15.45833]
[1780383228757,35.46,70145.23,135.5,0.15793,0.00011,15.45833]
[1780383231053,35.46,70142.71,135.5,0.15766,0.00011,15.44059]
[1780383234104,35.46,70144.62,135.5,0.15787,0.00011,15.45417]
[1780383234241,35.47,70144.54,135.5,0.15786,0.00011,15.45366]
[1780383235493,35.47,70149.21,135.5,0.15836,0.00011,15.48655]
[1780383235537,35.47,70149.21,135.5,0.15836,0.00011,15.48655]
[1780383235884,35.47,70149.21,135.5,0.15836,0.00011,15.48655]
[1780383236345,35.47,70150.57,135.5,0.1585,0.00011,15.49613]
[1780383236560,35.47,70150.57,135.5,0.1585,0.00011,15.49613]
[1780383236908,35.47,70150.57,135.5,0.1585,0.00011,15.49613]
[1780383237166,35.47,70150.57,135.5,0.1585,0.00011,15.49613]
[1780383237142,35.46,70093.06,135.5,0.15245,0.0001,15.09094]
[1780383237293,35.46,70093.06,135.5,0.15245,0.0001,15.09094]
[1780383237389,35.46,70093.06,135.5,0.15245,0.0001,15.09094]
[1780383237500,35.46,70093.06,135.5,0.15245,0.0001,15.09094]
[1780383237804,35.46,70093.06,135.5,0.15245,0.0001,15.09094]
[1780383237899,35.46,70093.06,135.5,0.15245,0.0001,15.09094]
[1780383237984,35.46,70093.06,135.5,0.15245,0.0001,15.09094]
[1780383238207,35.46,70068.22,135.5,0.14989,0.0001,14.91638]
[1780383238684,35.46,70068.22,135.5,0.14989,0.0001,14.91638]
[1780383238800,35.46,70068.22,135.5,0.14989,0.0001,14.91638]
[1780383239066,35.46,70066.36,135.5,0.1497,0.0001,14.9034]
[1780383244072,35.46,70068.3,135.5,0.14989,0.0001,14.91663]
[1780383244272,35.46,70068.89,135.5,0.14995,0.0001,14.92066]
[1780383245124,35.46,70057.18,135.5,0.14875,0.0001,14.83828]
[1780383250148,35.46,70057.12,135.5,0.14874,0.0001,14.83795]
[1780383252227,35.46,70055.61,135.5,0.14859,0.0001,14.82737]
[1780383252766,35.46,70056.69,135.5,0.1487,0.0001,14.83498]
[1780383253228,35.46,70056.69,135.5,0.1487,0.0001,14.83498]
[1780383254167,35.46,70064.72,135.5,0.14952,0.0001,14.89139]
[1780383254213,35.46,70046.56,135.5,0.14767,0.0001,14.76379]
[1780383254415,35.46,70046.56,135.5,0.14767,0.0001,14.76379]
[1780383254801,35.46,70046.56,135.5,0.14767,0.0001,14.76379]
[1780383254933,35.46,70046.56,135.5,0.14767,0.0001,14.76379]
[1780383255182,35.46,70027.89,135.5,0.14578,0.0001,14.63287]
[1780383255952,35.46,70027.89,135.5,0.14578,0.0001,14.63287]
[1780383256190,35.46,70015.13,135.5,0.1445,0.0001,14.54355]
[1780383257347,35.46,70011.72,135.5,0.14416,0.0001,14.51992]
[1780383257370,35.46,70011.72,135.5,0.14416,0.0001,14.51992]
[1780383257408,35.46,70011.72,135.5,0.14416,0.0001,14.51992]
[1780383257446,35.46,70011.72,135.5,0.14416,0.0001,14.51992]
[1780383257659,35.46,70011.72,135.5,0.14416,0.0001,14.51992]
[1780383257701,35.46,70011.72,135.5,0.14416,0.0001,14.51992]
[1780383258126,35.46,70011.72,135.5,0.14416,0.0001,14.51992]
[1780383258196,35.46,70019.33,135.5,0.14493,0.0001,14.5734]
[1780383258545,35.46,70019.33,135.5,0.14493,0.0001,14.5734]
[1780383258627,35.46,70019.33,135.5,0.14493,0.0001,14.5734]
[1780383258878,35.46,70019.33,135.5,0.14493,0.0001,14.5734]
[1780383258901,35.46,70019.33,135.5,0.14493,0.0001,14.5734]
[1780383259131,35.46,70019.33,135.5,0.14493,0.0001,14.5734]
[1780383259134,35.46,70030.93,135.5,0.14609,0.0001,14.65481]
[1780383259356,35.46,70030.93,135.5,0.14609,0.0001,14.65481]
[1780383259947,35.46,70030.93,135.5,0.14609,0.0001,14.65481]
[1780383260046,35.46,70040.45,135.5,0.14706,0.0001,14.72157]
[1780383262218,35.47,70055.73,135.5,0.14862,0.0001,14.82904]
[1780383267821,35.47,70057.46,135.5,0.14879,0.0001,14.84123]
[1780383269334,35.47,70046.75,135.5,0.1477,0.0001,14.76612]
[1780383271248,35.47,70050.2,135.5,0.14805,0.0001,14.79041]
[1780383273625,35.47,70065.77,135.5,0.14962,0.0001,14.89628]
[1780383274482,35.47,70065.77,135.5,0.14962,0.0001,14.89628]
[1780383279890,35.46,70058.09,135.5,0.14883,0.0001,14.8419]
[1780383280228,35.46,70058.09,135.5,0.14883,0.0001,14.8419]
[1780383282601,35.46,70064.14,135.5,0.14944,0.0001,14.88437]
[1780383285165,35.46,70063.95,135.5,0.14942,0.0001,14.8829]
[1780383285227,35.46,70063.95,135.5,0.14942,0.0001,14.8829]
[1780383290433,35.46,70066.65,135.5,0.14969,0.0001,14.90134]
[1780383293859,35.46,70071.66,135.5,0.1502,0.0001,14.93622]
[1780383294063,35.46,70071.66,135.5,0.1502,0.0001,14.93622]
[1780383294281,35.46,70071.66,135.5,0.1502,0.0001,14.93622]
[1780383294337,35.46,70076.11,135.5,0.15066,0.0001,14.96735]
[1780383294773,35.46,70080.39,135.5,0.1511,0.0001,14.99745]
[1780383297635,35.46,70079.38,135.5,0.15099,0.0001,14.99032]
[1780383300604,35.46,70079.0,135.5,0.15095,0.0001,14.9876]
[1780383301098,35.46,70075.97,135.5,0.15064,0.0001,14.96628]
[1780383302281,35.46,70063.94,135.5,0.1494,0.0001,14.88156]
[1780383307939,35.46,70064.32,135.5,0.14944,0.0001,14.88397]
[1780383309228,35.46,70063.63,135.5,0.14937,0.0001,14.87906]
[1780383309266,35.46,70053.48,135.5,0.14833,0.0001,14.80771]
[1780383311309,35.46,70044.32,135.5,0.1474,0.0001,14.74345]
[1780383311637,35.46,70043.37,135.5,0.1473,0.0001,14.73665]
[1780383312871,35.46,70043.26,135.5,0.14729,0.0001,14.73575]
[1780383312989,35.46,70043.45,135.5,0.1473,0.0001,14.73695]
[1780383314934,35.46,70043.95,135.5,0.14735,0.0001,14.74025]
[1780383315120,35.46,70043.95,135.5,0.14735,0.0001,14.74025]
[1780383315507,35.46,70042.9,135.5,0.14724,0.0001,14.73266]
[1780383316274,35.46,70042.9,135.5,0.14724,0.0001,14.73266]
[1780383316341,35.46,70033.82,135.5,0.14632,0.0001,14.66875]
[1780383316922,35.46,70033.82,135.5,0.14632,0.0001,14.66875]
[1780383317137,35.46,70021.59,135.5,0.14508,0.0001,14.58287]
[1780383322173,35.46,70016.93,135.5,0.14461,0.0001,14.54983]
[1780383322693,35.46,70016.93,135.5,0.14461,0.0001,14.54983]
[1780383325223,35.46,70005.67,135.5,0.14348,0.0001,14.47108]
[1780383328254,35.46,70000.57,135.5,0.14298,0.0001,14.4354]
[1780383328261,35.46,69993.18,135.5,0.14224,0.0001,14.38373]
[1780383328615,35.46,69993.18,135.5,0.14224,0.0001,14.38373]
[1780383328651,35.46,69993.18,135.5,0.14224,0.0001,14.38373]
[1780383329084,35.46,69993.18,135.5,0.14224,0.0001,14.38373]
[1780383329250,35.46,69980.35,135.5,0.14097,0.0001,14.29394]
[1780383329782,35.46,69980.35,135.5,0.14097,0.0001,14.29394]
[1780383329851,35.46,69980.35,135.5,0.14097,0.0001,14.29394]
[1780383330109,35.46,69980.35,135.5,0.14097,0.0001,14.29394]
[1780383330228,35.46,69980.35,135.5,0.14097,0.0001,14.29394]
[1780383330311,35.46,69991.14,135.5,0.14204,0.0001,14.36965]
[1780383332038,35.46,70002.13,135.5,0.14311,0.0001,14.44322]
[1780383333873,35.46,70000.04,135.5,0.1429,0.0001,14.42859]
[1780383333876,35.46,70000.04,135.5,0.1429,0.0001,14.42859]
[1780383333977,35.46,70000.04,135.5,0.1429,0.0001,14.42859]
[1780383333987,35.46,70000.04,135.5,0.1429,0.0001,14.42859]
[1780383334009,35.46,70000.04,135.5,0.1429,0.0001,14.42859]
[1780383334274,35.46,69983.76,135.5,0.14129,0.0001,14.31474]
[1780383335270,35.46,69983.76,135.5,0.14129,0.0001,14.31474]
[1780383335569,35.46,69983.76,135.5,0.14129,0.0001,14.31474]
[1780383336981,35.46,69967.83,135.5,0.13972,0.0001,14.20372]
[1780383337461,35.46,69967.03,135.5,0.13965,0.0001,14.19823]
[1780383337908,35.46,69967.03,135.5,0.13965,0.0001,14.19823]
[1780383340388,35.46,69978.03,135.5,0.14073,0.0001,14.27547]
[1780383342234,35.46,69982.82,135.5,0.14121,0.0001,14.30899]
[1780383342473,35.46,69978.39,135.5,0.14077,0.0001,14.27809]
[1780383342528,35.46,69978.39,135.5,0.14077,0.0001,14.27809]
[1780383343130,35.46,69968.62,135.5,0.13981,0.0001,14.20984]
[1780383343776,35.46,69968.62,135.5,0.13981,0.0001,14.20984]
[1780383344110,35.46,69968.62,135.5,0.13981,0.0001,14.20984]
[1780383344174,35.46,69968.62,135.5,0.13981,0.0001,14.20984]
[1780383344729,35.46,69959.16,135.5,0.13889,0.0001,14.14409]
[1780383345192,35.46,69959.16,135.5,0.13889,0.0001,14.14409]
[1780383345536,35.46,69956.5,135.5,0.13863,0.0001,14.12563]
[1780383345886,35.46,69956.5,135.5,0.13863,0.0001,14.12563]
[1780383346208,35.46,69956.5,135.5,0.13863,0.0001,14.12563]
[1780383348100,35.46,69954.18,135.5,0.1384,0.0001,14.10945]
[1780383348437,35.46,69955.29,135.5,0.13851,0.0001,14.11719]
[1780383348519,35.46,69955.29,135.5,0.13851,0.0001,14.11719]
[1780383348591,35.46,69955.29,135.5,0.13851,0.0001,14.11719]
[1780383348703,35.46,69955.29,135.5,0.13851,0.0001,14.11719]
[1780383348843,35.46,69955.29,135.5,0.13851,0.0001,14.11719]
[1780383348931,35.46,69955.29,135.5,0.13851,0.0001,14.11719]
[1780383349175,35.46,69946.11,135.5,0.13762,0.0001,14.05328]
[1780383349717,35.46,69946.11,135.5,0.13762,0.0001,14.05328]
[1780383350446,35.46,69947.88,135.5,0.13779,0.0001,14.06566]
[1780383351189,35.46,69956.41,135.5,0.13863,0.0001,14.12535]
[1780383351404,35.46,69956.41,135.5,0.13863,0.0001,14.12535]
[1780383351846,35.46,69956.41,135.5,0.13863,0.0001,14.12535]
[1780383352055,35.46,69956.41,135.5,0.13863,0.0001,14.12535]
[1780383352504,35.46,69956.77,135.5,0.13866,0.0001,14.12798]
[1780383352507,35.46,69956.77,135.5,0.13866,0.0001,14.12798]
[1780383352524,35.46,69956.77,135.5,0.13866,0.0001,14.12798]
[1780383352795,35.46,69956.77,135.5,0.13866,0.0001,14.12798]
[1780383352853,35.46,69956.77,135.5,0.13866,0.0001,14.12798]
[1780383353060,35.46,69956.77,135.5,0.13866,0.0001,14.12798]
[1780383353208,35.46,69947.49,135.5,0.13776,0.0001,14.06339]
[1780383353416,35.46,69947.49,135.5,0.13776,0.0001,14.06339]
[1780383353839,35.46,69947.49,135.5,0.13776,0.0001,14.06339]
[1780383354217,35.46,69949.46,135.5,0.13795,0.0001,14.07734]
[1780383359311,35.47,69951.34,135.5,0.13815,0.0001,14.09119]
[1780383361003,35.47,69945.7,135.5,0.1376,0.0001,14.05205]
[1780383361138,35.47,69945.7,135.5,0.1376,0.0001,14.05205]
[1780383361154,35.47,69945.7,135.5,0.1376,0.0001,14.05205]
[1780383361334,35.47,69945.7,135.5,0.1376,0.0001,14.05205]
[1780383361352,35.47,69949.32,135.5,0.13796,0.0001,14.07772]
[1780383361412,35.47,69949.32,135.5,0.13796,0.0001,14.07772]
[1780383362176,35.47,69949.32,135.5,0.13796,0.0001,14.07772]
[1780383362201,35.47,69949.32,135.5,0.13796,0.0001,14.07772]
[1780383362210,35.47,69949.32,135.5,0.13796,0.0001,14.07772]
[1780383362452,35.47,69957.99,135.5,0.13881,0.0001,14.13837]
[1780383362697,35.47,69957.99,135.5,0.13881,0.0001,14.13837]
[1780383363309,35.47,69957.99,135.5,0.13881,0.0001,14.13837]
[1780383363592,35.47,69965.71,135.5,0.13957,0.0001,14.19254]
[1780383364273,35.47,69965.71,135.5,0.13957,0.0001,14.19254]
[1780383364485,35.47,69964.28,135.5,0.13943,0.0001,14.18276]
[1780383364584,35.47,69964.28,135.5,0.13943,0.0001,14.18276]
[1780383364649,35.47,69964.28,135.5,0.13943,0.0001,14.18276]
[1780383364997,35.47,69964.28,135.5,0.13943,0.0001,14.18276]
[1780383366161,35.47,69961.23,135.5,0.13913,0.0001,14.16162]
[1780383366464,35.47,69963.31,135.5,0.13934,0.0001,14.17631]
[1780383366838,35.47,69963.31,135.5,0.13934,0.0001,14.17631]
[1780383368055,35.47,69967.18,135.5,0.13972,0.0001,14.20347]
[1780383368329,35.47,69967.18,135.5,0.13972,0.0001,14.20347]
[1780383368351,35.47,69967.18,135.5,0.13972,0.0001,14.20347]
[1780383368455,35.47,69968.89,135.5,0.13989,0.0001,14.21553]
[1780383369093,35.47,69968.89,135.5,0.13989,0.0001,14.21553]
[1780383369843,35.47,69971.85,135.5,0.14018,0.0001,14.23629]
[1780383373163,35.47,69977.48,135.5,0.14074,0.0001,14.27582]
[1780383373231,35.47,69977.48,135.5,0.14074,0.0001,14.27582]
[1780383373241,35.47,69977.48,135.5,0.14074,0.0001,14.27582]
[1780383374873,35.47,69969.26,135.5,0.13993,0.0001,14.21853]
[1780383374924,35.47,69969.26,135.5,0.13993,0.0001,14.21853]
[1780383375887,35.47,69974.22,135.5,0.14042,0.0001,14.25327]
[1780383375894,35.47,69974.22,135.5,0.14042,0.0001,14.25327]
[1780383376353,35.47,69974.22,135.5,0.14042,0.0001,14.25327]
[1780383377719,35.47,69976.45,135.5,0.14064,0.0001,14.26897]
[1780383380648,35.47,69972.19,135.5,0.14024,0.0001,14.24011]
[1780383381627,35.47,69971.31,135.5,0.14015,0.0001,14.2341]
[1780383381687,35.47,69971.31,135.5,0.14015,0.0001,14.2341]
[1780383382055,35.47,69971.31,135.5,0.14015,0.0001,14.2341]
[1780383382247,35.47,69971.31,135.5,0.14015,0.0001,14.2341]
[1780383382371,35.47,69960.01,135.5,0.13905,0.0001,14.15537]
[1780383382708,35.47,69960.01,135.5,0.13905,0.0001,14.15537]
[1780383382826,35.47,69960.01,135.5,0.13905,0.0001,14.15537]
[1780383383278,35.47,69960.01,135.5,0.13905,0.0001,14.15537]
[1780383383315,35.47,69960.01,135.5,0.13905,0.0001,14.15537]
[1780383383357,35.47,69960.01,135.5,0.13905,0.0001,14.15537]
[1780383383307,35.47,69950.54,135.5,0.13812,0.0001,14.08933]
[1780383383776,35.47,69950.54,135.5,0.13812,0.0001,14.08933]
[1780383384371,35.47,69950.54,135.5,0.13812,0.0001,14.08933]
[1780383384300,35.47,69927.23,135.5,0.13587,0.0001,13.92696]
[1780383385082,35.47,69927.23,135.5,0.13587,0.0001,13.92696]
[1780383385367,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383385468,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383385752,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383385776,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383385795,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383386020,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383386123,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383386500,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383386578,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383386585,35.47,69916.27,135.5,0.13482,0.0001,13.85078]
[1780383386758,35.47,69911.97,135.5,0.1344,0.0001,13.82091]
[1780383387478,35.48,69886.19,135.5,0.13197,9e-05,13.64331]
[1780383387655,35.48,69886.19,135.5,0.13197,9e-05,13.64331]
[1780383387715,35.48,69886.19,135.5,0.13197,9e-05,13.64331]
[1780383388738,35.48,69889.13,135.5,0.13226,9e-05,13.66422]
[1780383388828,35.48,69889.13,135.5,0.13226,9e-05,13.66422]
[1780383388925,35.48,69889.13,135.5,0.13226,9e-05,13.66422]
[1780383389449,35.48,69889.13,135.5,0.13226,9e-05,13.66422]
[1780383389462,35.48,69908.4,135.5,0.1341,0.0001,13.79901]
[1780383390355,35.48,69908.4,135.5,0.1341,0.0001,13.79901]
[1780383390443,35.48,69877.81,135.5,0.13121,9e-05,13.58725]
[1780383390683,35.48,69877.81,135.5,0.13121,9e-05,13.58725]
[1780383390827,35.48,69877.81,135.5,0.13121,9e-05,13.58725]
[1780383390921,35.48,69877.81,135.5,0.13121,9e-05,13.58725]
[1780383391286,35.48,69890.45,135.5,0.13239,9e-05,13.67267]
[1780383391849,35.48,69890.45,135.5,0.13239,9e-05,13.67267]
[1780383392909,35.48,69898.79,135.5,0.13318,9e-05,13.73048]
[1780383393615,35.48,69899.37,135.5,0.13326,0.0001,13.73581]
[1780383396689,35.49,69900.26,135.5,0.13339,0.0001,13.74553]
[1780383396804,35.49,69900.26,135.5,0.13339,0.0001,13.74553]
[1780383397010,35.49,69900.26,135.5,0.13339,0.0001,13.74553]
[1780383397064,35.49,69900.26,135.5,0.13339,0.0001,13.74553]
[1780383397201,35.49,69900.26,135.5,0.13339,0.0001,13.74553]
[1780383397210,35.49,69900.26,135.5,0.13339,0.0001,13.74553]
[1780383397379,35.5,69909.91,135.5,0.13435,0.0001,13.81499]
[1780383398127,35.5,69909.91,135.5,0.13435,0.0001,13.81499]
[1780383398387,35.5,69923.19,135.5,0.13564,0.0001,13.90835]
[1780383399608,35.5,69923.73,135.5,0.13569,0.0001,13.9121]
[1780383399760,35.5,69923.73,135.5,0.13569,0.0001,13.9121]
[1780383399885,35.5,69923.73,135.5,0.13569,0.0001,13.9121]
[1780383400746,35.5,69921.13,135.5,0.13544,0.0001,13.89412]
[1780383400902,35.5,69921.13,135.5,0.13544,0.0001,13.89412]
[1780383400978,35.5,69903.74,135.5,0.13378,0.0001,13.77341]
[1780383402389,35.5,69903.74,135.5,0.13378,0.0001,13.77341]
[1780383402732,35.5,69899.38,135.5,0.13337,0.0001,13.74358]
[1780383402895,35.5,69899.38,135.5,0.13337,0.0001,13.74358]
[1780383403642,35.5,69897.59,135.5,0.1332,9e-05,13.73117]
[1780383403657,35.5,69897.59,135.5,0.1332,9e-05,13.73117]
[1780383403731,35.5,69897.59,135.5,0.1332,9e-05,13.73117]
[1780383406268,35.5,69902.86,135.5,0.13371,0.0001,13.76846]
[1780383406899,35.5,69902.52,135.5,0.13369,0.0001,13.7668]
[1780383409048,35.5,69901.98,135.5,0.13364,0.0001,13.76336]
[1780383409513,35.5,69901.98,135.5,0.13364,0.0001,13.76336]
[1780383411110,35.51,69897.56,135.5,0.13323,9e-05,13.73372]
[1780383412008,35.51,69899.43,135.5,0.13342,0.0001,13.74705]
[1780383412125,35.51,69899.43,135.5,0.13342,0.0001,13.74705]
[1780383413217,35.51,69881.08,135.5,0.13168,9e-05,13.62027]
[1780383413650,35.51,69881.08,135.5,0.13168,9e-05,13.62027]
[1780383414877,35.51,69881.04,135.5,0.13169,9e-05,13.62029]
[1780383415099,35.51,69881.04,135.5,0.13169,9e-05,13.62029]
[1780383415288,35.51,69881.04,135.5,0.13169,9e-05,13.62029]
[1780383415368,35.51,69881.04,135.5,0.13169,9e-05,13.62029]
[1780383415473,35.51,69879.48,135.5,0.13155,9e-05,13.61032]
[1780383415774,35.51,69879.48,135.5,0.13155,9e-05,13.61032]
[1780383416577,35.51,69871.93,135.5,0.13085,9e-05,13.55852]
[1780383420381,35.51,69862.31,135.5,0.12996,9e-05,13.49324]
[1780383420445,35.51,69862.31,135.5,0.12996,9e-05,13.49324]
[1780383420621,35.51,69871.1,135.5,0.13078,9e-05,13.55395]
[1780383421466,35.52,69862.08,135.5,0.12996,9e-05,13.49276]
[1780383421679,35.52,69862.08,135.5,0.12996,9e-05,13.49276]
[1780383422305,35.52,69870.36,135.5,0.13073,9e-05,13.54994]
[1780383422882,35.52,69870.36,135.5,0.13073,9e-05,13.54994]
[1780383422976,35.52,69870.36,135.5,0.13073,9e-05,13.54994]
[1780383423107,35.52,69870.36,135.5,0.13073,9e-05,13.54994]
[1780383423303,35.52,69870.36,135.5,0.13073,9e-05,13.54994]
[1780383423528,35.52,69873.22,135.5,0.13101,9e-05,13.5707]
[1780383423746,35.52,69873.22,135.5,0.13101,9e-05,13.5707]
[1780383423812,35.52,69873.22,135.5,0.13101,9e-05,13.5707]
[1780383424110,35.52,69873.22,135.5,0.13101,9e-05,13.5707]
[1780383424438,35.52,69889.39,135.5,0.13254,9e-05,13.68302]
[1780383424604,35.52,69889.39,135.5,0.13254,9e-05,13.68302]
[1780383425355,35.52,69903.7,135.5,0.13391,0.0001,13.78307]
[1780383426132,35.52,69903.7,135.5,0.13391,0.0001,13.78307]
[1780383426961,35.52,69907.64,135.5,0.13429,0.0001,13.81039]
[1780383427280,35.52,69907.64,135.5,0.13429,0.0001,13.81039]
[1780383427883,35.52,69893.58,135.5,0.13296,9e-05,13.71382]
[1780383428843,35.52,69893.58,135.5,0.13296,9e-05,13.71382]
[1780383429202,35.52,69893.58,135.5,0.13296,9e-05,13.71382]
[1780383429533,35.52,69893.58,135.5,0.13296,9e-05,13.71382]
[1780383430401,35.52,69896.83,135.5,0.13328,9e-05,13.73677]
[1780383430457,35.52,69896.83,135.5,0.13328,9e-05,13.73677]
[1780383430805,35.52,69901.84,135.5,0.13376,0.0001,13.77173]
[1780383431012,35.52,69901.84,135.5,0.13376,0.0001,13.77173]
[1780383431600,35.52,69904.02,135.5,0.13397,0.0001,13.78684]
[1780383431671,35.52,69904.02,135.5,0.13397,0.0001,13.78684]
[1780383431889,35.52,69904.02,135.5,0.13397,0.0001,13.78684]
[1780383432108,35.52,69904.02,135.5,0.13397,0.0001,13.78684]
[1780383432153,35.52,69904.02,135.5,0.13397,0.0001,13.78684]
[1780383432203,35.52,69904.02,135.5,0.13397,0.0001,13.78684]
[1780383433567,35.53,69924.42,135.5,0.13594,0.0001,13.93008]
[1780383433887,35.53,69924.42,135.5,0.13594,0.0001,13.93008]
[1780383434350,35.53,69924.42,135.5,0.13594,0.0001,13.93008]
[1780383435191,35.53,69925.49,135.5,0.13605,0.0001,13.93802]
[1780383436206,35.53,69918.99,135.5,0.13543,0.0001,13.89288]
[1780383436208,35.53,69918.99,135.5,0.13543,0.0001,13.89288]
[1780383436236,35.53,69918.99,135.5,0.13543,0.0001,13.89288]
[1780383436660,35.53,69919.44,135.5,0.13548,0.0001,13.89646]
[1780383436917,35.53,69919.44,135.5,0.13548,0.0001,13.89646]
[1780383438685,35.53,69915.26,135.5,0.13508,0.0001,13.8675]
[1780383438703,35.53,69915.26,135.5,0.13508,0.0001,13.8675]
[1780383438774,35.53,69915.26,135.5,0.13508,0.0001,13.8675]
[1780383438879,35.53,69915.26,135.5,0.13508,0.0001,13.8675]
[1780383438987,35.53,69915.26,135.5,0.13508,0.0001,13.8675]
[1780383439351,35.53,69915.26,135.5,0.13508,0.0001,13.8675]
[1780383439567,35.53,69910.94,135.5,0.13467,0.0001,13.83768]
[1780383439656,35.53,69910.94,135.5,0.13467,0.0001,13.83768]
[1780383439731,35.53,69910.94,135.5,0.13467,0.0001,13.83768]
[1780383440315,35.53,69910.94,135.5,0.13467,0.0001,13.83768]
[1780383440321,35.53,69910.94,135.5,0.13467,0.0001,13.83768]
[1780383441629,35.53,69919.74,135.5,0.13551,0.0001,13.8989]
[1780383441637,35.53,69919.74,135.5,0.13551,0.0001,13.8989]
[1780383441715,35.53,69919.74,135.5,0.13551,0.0001,13.8989]
[1780383442225,35.53,69919.74,135.5,0.13551,0.0001,13.8989]
[1780383444270,35.53,69923.89,135.5,0.13593,0.0001,13.92882]
[1780383445508,35.53,69925.24,135.5,0.13606,0.0001,13.9382]
[1780383445634,35.53,69932.32,135.5,0.13674,0.0001,13.98739]
[1780383445664,35.53,69932.32,135.5,0.13674,0.0001,13.98739]
[1780383445941,35.53,69937.36,135.5,0.13722,0.0001,14.02243]
[1780383446779,35.53,69937.36,135.5,0.13722,0.0001,14.02243]
[1780383448534,35.53,69939.27,135.5,0.13741,0.0001,14.03585]
[1780383448800,35.53,69939.05,135.5,0.13739,0.0001,14.03441]
[1780383450763,35.53,69944.58,135.5,0.13794,0.0001,14.07357]
[1780383450788,35.53,69944.58,135.5,0.13794,0.0001,14.07357]
[1780383450798,35.53,69944.58,135.5,0.13794,0.0001,14.07357]
[1780383450977,35.53,69938.87,135.5,0.13738,0.0001,14.03385]
[1780383452803,35.53,69937.21,135.5,0.1372,0.0001,14.01892]
[1780383453741,35.53,69940.07,135.5,0.13748,0.0001,14.03905]
[1780383455998,35.53,69939.09,135.5,0.13739,0.0001,14.03253]
[1780383456592,35.54,69938.13,135.5,0.1373,0.0001,14.02608]
[1780383456877,35.54,69938.13,135.5,0.1373,0.0001,14.02608]
[1780383457099,35.54,69938.13,135.5,0.1373,0.0001,14.02608]
[1780383457211,35.54,69938.13,135.5,0.1373,0.0001,14.02608]
[1780383457282,35.54,69938.13,135.5,0.1373,0.0001,14.02608]
[1780383457403,35.54,69938.13,135.5,0.1373,0.0001,14.02608]
[1780383457524,35.54,69940.71,135.5,0.13755,0.0001,14.04451]
[1780383458214,35.54,69940.71,135.5,0.13755,0.0001,14.04451]
[1780383458310,35.54,69953.0,135.5,0.13875,0.0001,14.13026]
[1780383458699,35.54,69953.0,135.5,0.13875,0.0001,14.13026]
[1780383459026,35.54,69953.0,135.5,0.13875,0.0001,14.13026]
[1780383460600,35.54,69955.19,135.5,0.13897,0.0001,14.1456]
[1780383460721,35.54,69955.19,135.5,0.13897,0.0001,14.1456]
[1780383461384,35.54,69955.19,135.5,0.13897,0.0001,14.1456]
[1780383461438,35.54,69955.19,135.5,0.13897,0.0001,14.1456]
[1780383464193,35.54,69967.04,135.5,0.14013,0.0001,14.22858]
[1780383464650,35.54,69967.04,135.5,0.14013,0.0001,14.22858]
[1780383466188,35.54,69971.68,135.5,0.14059,0.0001,14.26102]
[1780383466307,35.54,69971.68,135.5,0.14059,0.0001,14.26102]
[1780383466446,35.54,69971.68,135.5,0.14059,0.0001,14.26102]
[1780383466796,35.54,69974.16,135.5,0.14083,0.0001,14.27838]
[1780383467206,35.54,69974.16,135.5,0.14083,0.0001,14.27838]
[1780383467211,35.54,69974.16,135.5,0.14083,0.0001,14.27838]
[1780383467506,35.54,69974.16,135.5,0.14083,0.0001,14.27838]
[1780383467512,35.54,69974.16,135.5,0.14083,0.0001,14.27838]
[1780383467820,35.54,69978.31,135.5,0.14124,0.0001,14.30733]
[1780383468253,35.54,69978.31,135.5,0.14124,0.0001,14.30733]
[1780383470976,35.54,69984.33,135.5,0.14184,0.0001,14.34942]
[1780383471014,35.54,69984.33,135.5,0.14184,0.0001,14.34942]
[1780383471723,35.54,69983.86,135.5,0.14179,0.0001,14.34627]
[1780383475743,35.54,69984.15,135.5,0.14183,0.0001,14.34894]
[1780383475914,35.54,69984.15,135.5,0.14183,0.0001,14.34894]
[1780383475972,35.54,69984.15,135.5,0.14183,0.0001,14.34894]
[1780383477869,35.54,69989.97,135.5,0.14241,0.0001,14.38993]
[1780383478088,35.54,69989.97,135.5,0.14241,0.0001,14.38993]
[1780383478170,35.54,69993.06,135.5,0.14272,0.0001,14.4116]
[1780383479287,35.54,69993.06,135.5,0.14272,0.0001,14.4116]
[1780383480230,35.54,69996.38,135.5,0.14305,0.0001,14.43493]
[1780383480356,35.54,69997.27,135.5,0.14314,0.0001,14.44115]
[1780383484227,35.54,69990.75,135.5,0.1425,0.0001,14.39609]
[1780383484320,35.54,69989.01,135.5,0.14233,0.0001,14.38422]
[1780383485873,35.54,69987.51,135.5,0.14219,0.0001,14.37414]
[1780383486227,35.54,69984.55,135.5,0.1419,0.0001,14.35349]
[1780383487088,35.54,69984.55,135.5,0.1419,0.0001,14.35349]
[1780383489802,35.54,69989.21,135.5,0.14237,0.0001,14.38643]
[1780383489811,35.54,69989.21,135.5,0.14237,0.0001,14.38643]
[1780383490226,35.54,69989.21,135.5,0.14237,0.0001,14.38643]
[1780383490255,35.54,69992.7,135.5,0.14271,0.0001,14.41089]
[1780383491879,35.55,69996.33,135.5,0.14308,0.0001,14.43661]
[1780383492516,35.55,69996.33,135.5,0.14308,0.0001,14.43661]
[1780383497929,35.55,69994.31,135.5,0.1429,0.0001,14.42372]
[1780383498311,35.55,69994.35,135.5,0.1429,0.0001,14.42423]
[1780383500809,35.55,69991.63,135.5,0.14264,0.0001,14.40536]
[1780383502061,35.55,69990.69,135.5,0.14254,0.0001,14.39886]
[1780383502339,35.55,69985.28,135.5,0.14201,0.0001,14.3611]
[1780383503825,35.55,69982.95,135.5,0.14178,0.0001,14.34504]
[1780383505931,35.55,69981.92,135.5,0.14168,0.0001,14.33816]
[1780383511403,35.55,69985.15,135.5,0.14199,0.0001,14.35798]
[1780383513483,35.55,69984.07,135.5,0.14188,0.0001,14.35057]
[1780383513513,35.55,69984.07,135.5,0.14188,0.0001,14.35057]
[1780383513524,35.55,69984.07,135.5,0.14188,0.0001,14.35057]
[1780383514445,35.55,69980.19,135.5,0.1415,0.0001,14.32365]
[1780383516169,35.55,69978.97,135.5,0.14138,0.0001,14.31552]
[1780383519897,35.55,69988.07,135.5,0.14229,0.0001,14.37964]
[1780383520225,35.55,69988.07,135.5,0.14229,0.0001,14.37964]
[1780383520291,35.55,69988.07,135.5,0.14229,0.0001,14.37964]
[1780383520466,35.55,69995.26,135.5,0.14301,0.0001,14.42992]
[1780383521187,35.55,69995.26,135.5,0.14301,0.0001,14.42992]
[1780383522311,35.56,69997.87,135.5,0.14327,0.0001,14.44839]
[1780383522448,35.56,69997.87,135.5,0.14327,0.0001,14.44839]
[1780383522799,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383522955,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383523026,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383523171,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383523234,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383523257,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383523335,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383523601,35.56,70001.64,135.5,0.14365,0.0001,14.47494]
[1780383523891,35.56,70007.18,135.5,0.14421,0.0001,14.51383]
[1780383523902,35.56,70007.18,135.5,0.14421,0.0001,14.51383]
[1780383525226,35.56,70015.48,146.4,0.14504,0.0001,14.57184]
[1780383525230,35.56,70015.48,146.4,0.14504,0.0001,14.57184]
[1780383525442,35.56,70015.48,146.4,0.14504,0.0001,14.57184]
[1780383526080,35.56,70020.46,146.4,0.14554,0.0001,14.60711]
[1780383526364,35.56,70020.46,146.4,0.14554,0.0001,14.60711]
[1780383527114,35.56,70028.03,146.4,0.14631,0.0001,14.66007]
[1780383527360,35.56,70028.03,146.4,0.14631,0.0001,14.66007]
[1780383527509,35.56,70028.03,146.4,0.14631,0.0001,14.66007]
[1780383527664,35.56,70028.03,146.4,0.14631,0.0001,14.66007]
[1780383529635,35.56,70019.3,146.4,0.14543,0.0001,14.5989]
[1780383529759,35.56,70016.29,146.4,0.14512,0.0001,14.57787]
[1780383530419,35.56,70016.29,146.4,0.14512,0.0001,14.57787]
[1780383532787,35.56,70014.01,146.4,0.1449,0.0001,14.56208]
[1780383534018,35.56,70012.76,146.4,0.14477,0.0001,14.55341]
[1780383534120,35.56,70012.76,146.4,0.14477,0.0001,14.55341]
[1780383534760,35.56,70012.7,146.4,0.14477,0.0001,14.55307]
[1780383535813,35.56,70012.43,146.4,0.14474,0.0001,14.55139]
[1780383535866,35.56,70012.43,146.4,0.14474,0.0001,14.55139]
[1780383535948,35.56,70012.43,146.4,0.14474,0.0001,14.55139]
[1780383536902,35.56,70012.46,146.4,0.14475,0.0001,14.55181]
[1780383538534,35.56,70010.57,146.4,0.14456,0.0001,14.5387]
[1780383538881,35.56,70009.75,146.4,0.14448,0.0001,14.53306]
[1780383538948,35.56,70009.75,146.4,0.14448,0.0001,14.53306]
[1780383540510,35.56,70008.45,146.4,0.14435,0.0001,14.52407]
[1780383542710,35.56,70010.83,146.4,0.1446,0.0001,14.54104]
[1780383543198,35.56,70010.83,146.4,0.1446,0.0001,14.54104]
[1780383543249,35.56,70010.83,146.4,0.1446,0.0001,14.54104]
[1780383543637,35.56,70021.41,146.4,0.14566,0.0001,14.6151]
[1780383544951,35.56,70022.02,146.4,0.14572,0.0001,14.61948]
[1780383545088,35.56,70022.02,146.4,0.14572,0.0001,14.61948]
[1780383545334,35.56,70022.02,146.4,0.14572,0.0001,14.61948]
[1780383546079,35.56,70025.83,146.4,0.14611,0.0001,14.64624]
[1780383547472,35.56,70029.24,146.4,0.14645,0.0001,14.67017]
[1780383547486,35.56,70029.24,146.4,0.14645,0.0001,14.67017]
[1780383547809,35.56,70034.89,146.4,0.14702,0.0001,14.70974]
[1780383548039,35.56,70034.89,146.4,0.14702,0.0001,14.70974]
[1780383548317,35.56,70034.89,146.4,0.14702,0.0001,14.70974]
[1780383548999,35.56,70036.13,146.4,0.14715,0.0001,14.71839]
[1780383549039,35.56,70036.13,146.4,0.14715,0.0001,14.71839]
[1780383549426,35.56,70036.13,146.4,0.14715,0.0001,14.71839]
[1780383550160,35.56,70036.2,146.4,0.14716,0.0001,14.71885]
[1780383550219,35.56,70036.2,146.4,0.14716,0.0001,14.71885]
[1780383550494,35.56,70036.2,146.4,0.14716,0.0001,14.71885]
[1780383552854,35.56,70026.09,146.4,0.14613,0.0001,14.64804]
[1780383556138,35.56,70028.56,146.4,0.14638,0.0001,14.66545]
[1780383558990,35.56,70029.5,146.4,0.14648,0.0001,14.67216]
[1780383559610,35.56,70027.87,146.4,0.14631,0.0001,14.66064]
[1780383562184,35.56,70017.93,146.4,0.14531,0.0001,14.59099]
[1780383562304,35.56,70017.93,146.4,0.14531,0.0001,14.59099]
[1780383566251,35.56,70009.18,146.4,0.14443,0.0001,14.52964]
[1780383571216,35.56,70001.42,146.4,0.14365,0.0001,14.47489]
[1780383576899,35.56,70010.87,146.4,0.14455,0.0001,14.53658]
[1780383580751,35.56,70009.35,146.4,0.14439,0.0001,14.52529]
[1780383584956,35.55,69998.61,146.4,0.14331,0.0001,14.44939]
[1780383587976,35.55,70013.09,146.4,0.14475,0.0001,14.55023]
[1780383589914,35.55,70013.58,146.4,0.1448,0.0001,14.55359]
[1780383590007,35.55,70013.58,146.4,0.1448,0.0001,14.55359]
[1780383590413,35.55,70013.58,146.4,0.1448,0.0001,14.55359]
[1780383590520,35.55,70013.58,146.4,0.1448,0.0001,14.55359]
[1780383590591,35.55,70013.58,146.4,0.1448,0.0001,14.55359]
[1780383590667,35.55,70014.64,146.4,0.1449,0.0001,14.56106]
[1780383590943,35.55,70014.64,146.4,0.1449,0.0001,14.56106]
[1780383596044,35.55,70014.21,146.4,0.14486,0.0001,14.55766]
[1780383599353,35.55,70015.2,146.4,0.14496,0.0001,14.56464]
[1780383599453,35.55,70015.2,146.4,0.14496,0.0001,14.56464]
[1780383599544,35.55,70014.6,146.4,0.1449,0.0001,14.56047]
[1780383601059,35.55,70014.97,146.4,0.14493,0.0001,14.56305]
[1780383601072,35.55,70014.97,146.4,0.14493,0.0001,14.56305]
[1780383602337,35.55,70024.21,146.4,0.14586,0.0001,14.6277]
[1780383602401,35.55,70024.21,146.4,0.14586,0.0001,14.6277]
[1780383602476,35.55,70034.21,146.4,0.14687,0.0001,14.69767]
[1780383603638,35.55,70048.67,146.4,0.14834,0.0001,14.79883]
[1780383604123,35.55,70048.67,146.4,0.14834,0.0001,14.79883]
[1780383604529,35.55,70047.26,146.4,0.14819,0.0001,14.78896]
[1780383605632,35.55,70047.26,146.4,0.14819,0.0001,14.78896]
[1780383605643,35.55,70040.8,146.4,0.14753,0.0001,14.74339]
[1780383607153,35.55,70052.81,146.4,0.14875,0.0001,14.82712]
[1780383607778,35.55,70052.81,146.4,0.14875,0.0001,14.82712]
[1780383607831,35.55,70052.81,146.4,0.14875,0.0001,14.82712]
[1780383608406,35.55,70052.81,146.4,0.14875,0.0001,14.82712]
[1780383608416,35.55,70052.81,146.4,0.14875,0.0001,14.82712]
[1780383609073,35.55,70052.1,146.4,0.14867,0.0001,14.82199]
[1780383612680,35.55,70061.63,146.4,0.14965,0.0001,14.88867]
[1780383612692,35.55,70061.63,146.4,0.14965,0.0001,14.88867]
[1780383612772,35.55,70059.61,146.4,0.14943,0.0001,14.87413]
[1780383614202,35.55,70049.68,146.4,0.14842,0.0001,14.80455]
[1780383614240,35.55,70049.68,146.4,0.14842,0.0001,14.80455]
[1780383614256,35.55,70049.68,146.4,0.14842,0.0001,14.80455]
[1780383614564,35.55,70049.68,146.4,0.14842,0.0001,14.80455]
[1780383615506,35.55,70031.59,146.4,0.14658,0.0001,14.67756]
[1780383616487,35.55,70031.59,146.4,0.14658,0.0001,14.67756]
[1780383622276,35.55,70023.38,146.4,0.14574,0.0001,14.61957]
[1780383624045,35.55,70024.69,146.4,0.14588,0.0001,14.62871]
[1780383624143,35.55,70024.69,146.4,0.14588,0.0001,14.62871]
[1780383624150,35.55,70024.69,146.4,0.14588,0.0001,14.62871]
[1780383624452,35.55,70024.69,146.4,0.14588,0.0001,14.62871]
[1780383624535,35.55,70036.85,146.4,0.1471,0.0001,14.71381]
[1780383627311,35.55,70047.48,146.4,0.14818,0.0001,14.78783]
[1780383628099,35.55,70047.48,146.4,0.14818,0.0001,14.78783]
[1780383630332,35.55,70036.55,146.4,0.14705,0.0001,14.71049]
[1780383631597,35.55,70036.55,146.4,0.14705,0.0001,14.71049]
[1780383635774,35.54,70036.55,146.4,0.14702,0.0001,14.70628]
[1780383636959,35.54,70033.86,146.4,0.14674,0.0001,14.68716]
[1780383641845,35.54,70033.33,146.4,0.14668,0.0001,14.68289]
[1780383645646,35.54,70028.36,146.4,0.14617,0.0001,14.64776]
[1780383645706,35.54,70028.36,146.4,0.14617,0.0001,14.64776]
[1780383645738,35.54,70028.36,146.4,0.14617,0.0001,14.64776]
[1780383647647,35.54,70021.3,146.4,0.14546,0.0001,14.59822]
[1780383648757,35.54,70018.62,146.4,0.14519,0.0001,14.57941]
[1780383649049,35.54,70016.55,146.4,0.14498,0.0001,14.56492]
[1780383649058,35.54,70016.55,146.4,0.14498,0.0001,14.56492]
[1780383651834,35.54,70015.8,146.4,0.1449,0.0001,14.55957]
[1780383657522,35.54,70009.71,146.4,0.14429,0.0001,14.51646]
[1780383657932,35.54,70009.71,146.4,0.14429,0.0001,14.51646]
[1780383661087,35.54,69995.95,146.4,0.14291,0.0001,14.41973]
[1780383661532,35.54,69995.95,146.4,0.14291,0.0001,14.41973]
[1780383661750,35.54,69983.4,146.4,0.14166,0.0001,14.33193]
[1780383662147,35.54,69983.4,146.4,0.14166,0.0001,14.33193]
[1780383662228,35.54,69983.4,146.4,0.14166,0.0001,14.33193]
[1780383662534,35.54,69983.4,146.4,0.14166,0.0001,14.33193]
[1780383662703,35.54,69983.4,146.4,0.14166,0.0001,14.33193]
[1780383663298,35.54,69979.08,146.4,0.14123,0.0001,14.30166]
[1780383663818,35.54,69979.08,146.4,0.14123,0.0001,14.30166]
[1780383663825,35.54,69979.08,146.4,0.14123,0.0001,14.30166]
[1780383664655,35.54,69979.44,146.4,0.14127,0.0001,14.30424]
[1780383665873,35.54,69976.09,146.4,0.14094,0.0001,14.28092]
[1780383666829,35.54,69975.25,146.4,0.14085,0.0001,14.27505]
[1780383666841,35.54,69975.25,146.4,0.14085,0.0001,14.27505]
[1780383667087,35.54,69975.25,146.4,0.14085,0.0001,14.27505]
[1780383667170,35.54,69975.25,146.4,0.14085,0.0001,14.27505]
[1780383667191,35.54,69975.25,146.4,0.14085,0.0001,14.27505]
[1780383667353,35.54,69975.25,146.4,0.14085,0.0001,14.27505]
[1780383667676,35.54,69971.35,146.4,0.14047,0.0001,14.24775]
[1780383668171,35.54,69971.35,146.4,0.14047,0.0001,14.24775]
[1780383668683,35.54,69959.21,146.4,0.13928,0.0001,14.16306]
[1780383670189,35.54,69954.55,146.4,0.13882,0.0001,14.13065]
[1780383670698,35.54,69954.55,146.4,0.13882,0.0001,14.13065]
[1780383671249,35.54,69953.94,146.4,0.13876,0.0001,14.12636]
[1780383673580,35.54,69944.58,146.4,0.13785,0.0001,14.06114]
[1780383673637,35.54,69944.58,146.4,0.13785,0.0001,14.06114]
[1780383673702,35.54,69944.58,146.4,0.13785,0.0001,14.06114]
[1780383673720,35.54,69925.56,146.4,0.13601,0.0001,13.92894]
[1780383673853,35.54,69925.56,146.4,0.13601,0.0001,13.92894]
[1780383674700,35.54,69925.56,146.4,0.13601,0.0001,13.92894]
[1780383674726,35.54,69918.27,146.4,0.13531,0.0001,13.87838]
[1780383675412,35.54,69918.27,146.4,0.13531,0.0001,13.87838]
[1780383675437,35.54,69918.27,146.4,0.13531,0.0001,13.87838]
[1780383675783,35.54,69917.51,146.4,0.13525,0.0001,13.87341]
[1780383676773,35.54,69917.51,146.4,0.13525,0.0001,13.87341]
[1780383681791,35.54,69927.31,146.4,0.13621,0.0001,13.94275]
[1780383686811,35.54,69916.69,146.4,0.1352,0.0001,13.87039]
[1780383687078,35.54,69916.69,146.4,0.1352,0.0001,13.87039]
[1780383689436,35.54,69909.95,146.4,0.13457,0.0001,13.82432]
[1780383689483,35.54,69909.95,146.4,0.13457,0.0001,13.82432]
[1780383689831,35.55,69903.47,146.4,0.13396,0.0001,13.77977]
[1780383690079,35.55,69903.47,146.4,0.13396,0.0001,13.77977]
[1780383690211,35.55,69903.47,146.4,0.13396,0.0001,13.77977]
[1780383690240,35.55,69903.47,146.4,0.13396,0.0001,13.77977]
[1780383690935,35.55,69894.51,146.4,0.13312,9e-05,13.71845]
[1780383691848,35.55,69885.88,146.4,0.13228,9e-05,13.65556]
[1780383692117,35.55,69885.88,146.4,0.13228,9e-05,13.65556]
[1780383692210,35.55,69885.88,146.4,0.13228,9e-05,13.65556]
[1780383692230,35.55,69885.88,146.4,0.13228,9e-05,13.65556]
[1780383692721,35.55,69885.88,146.4,0.13228,9e-05,13.65556]
[1780383696675,35.55,69886.18,146.4,0.13233,9e-05,13.65931]
[1780383698526,35.55,69871.2,146.4,0.13093,9e-05,13.55641]
[1780383700153,35.55,69869.17,146.4,0.13075,9e-05,13.54312]
[1780383700799,35.55,69857.98,146.4,0.1297,9e-05,13.46618]
[1780383702698,35.56,69844.07,146.4,0.12842,9e-05,13.37124]
[1780383703315,35.56,69844.07,146.4,0.12842,9e-05,13.37124]
[1780383703368,35.56,69844.07,146.4,0.12842,9e-05,13.37124]
[1780383704796,35.57,69859.91,146.4,0.13002,9e-05,13.48895]
[1780383705108,35.57,69874.38,146.4,0.13137,9e-05,13.58875]
[1780383709376,35.59,69858.5,146.4,0.12999,9e-05,13.48661]
[1780383710497,35.59,69858.5,146.4,0.12999,9e-05,13.48661]
[1780383711452,35.59,69851.7,146.4,0.12936,9e-05,13.44009]
[1780383711455,35.59,69851.7,146.4,0.12936,9e-05,13.44009]
[1780383711981,35.59,69851.7,146.4,0.12936,9e-05,13.44009]
[1780383712310,35.59,69851.7,146.4,0.12936,9e-05,13.44009]
[1780383712428,35.59,69843.2,146.4,0.12858,9e-05,13.38204]
[1780383712866,35.59,69843.2,146.4,0.12858,9e-05,13.38204]
[1780383712935,35.59,69828.74,146.4,0.12725,9e-05,13.283]
[1780383713092,35.59,69828.74,146.4,0.12725,9e-05,13.283]
[1780383713273,35.59,69828.74,146.4,0.12725,9e-05,13.283]
[1780383713409,35.59,69828.74,146.4,0.12725,9e-05,13.283]
[1780383714628,35.59,69825.44,146.4,0.12695,9e-05,13.26064]
[1780383714789,35.59,69816.69,146.4,0.12615,9e-05,13.20064]
[1780383715937,35.59,69816.69,146.4,0.12615,9e-05,13.20064]
[1780383717003,35.59,69813.88,146.4,0.12591,9e-05,13.18275]
[1780383717694,35.59,69813.88,146.4,0.12591,9e-05,13.18275]
[1780383719667,35.61,69812.05,146.4,0.12587,9e-05,13.17946]
[1780383719719,35.62,69808.64,146.4,0.12563,9e-05,13.16165]
[1780383720819,35.62,69808.64,146.4,0.12563,9e-05,13.16165]
[1780383720896,35.62,69808.64,146.4,0.12563,9e-05,13.16165]
[1780383720869,35.62,69809.07,146.4,0.12568,9e-05,13.16519]
[1780383721464,35.62,69809.07,146.4,0.12568,9e-05,13.16519]
[1780383721914,35.62,69809.07,146.4,0.12568,9e-05,13.16519]
[1780383721566,35.64,69821.72,146.4,0.12695,9e-05,13.25987]
[1780383722330,35.64,69821.72,146.4,0.12695,9e-05,13.25987]
[1780383722479,35.64,69821.72,146.4,0.12695,9e-05,13.25987]
[1780383722551,35.64,69821.72,146.4,0.12695,9e-05,13.25987]
[1780383722703,35.64,69821.72,146.4,0.12695,9e-05,13.25987]
[1780383723714,35.66,69826.43,146.4,0.12749,9e-05,13.29998]
[1780383724152,35.66,69824.35,146.4,0.1273,9e-05,13.28635]
[1780383725998,35.66,69826.03,146.4,0.12747,9e-05,13.29902]
[1780383726853,35.66,69826.03,146.4,0.12747,9e-05,13.29902]
[1780383727471,35.66,69826.19,146.4,0.1275,9e-05,13.30068]
[1780383727656,35.66,69826.19,146.4,0.1275,9e-05,13.30068]
[1780383727782,35.66,69831.68,146.4,0.12801,9e-05,13.33888]
[1780383728478,35.66,69831.68,146.4,0.12801,9e-05,13.33888]
[1780383729710,35.66,69834.26,146.4,0.12825,9e-05,13.35704]
[1780383729725,35.66,69834.26,146.4,0.12825,9e-05,13.35704]
[1780383729912,35.66,69834.26,146.4,0.12825,9e-05,13.35704]
[1780383729954,35.66,69831.1,146.4,0.12797,9e-05,13.33578]
[1780383730957,35.66,69831.1,146.4,0.12797,9e-05,13.33578]
[1780383731632,35.66,69822.27,146.4,0.12716,9e-05,13.27564]
[1780383731740,35.66,69822.27,146.4,0.12716,9e-05,13.27564]
[1780383732501,35.67,69819.17,146.4,0.12688,9e-05,13.25482]
[1780383733660,35.67,69818.84,146.4,0.12686,9e-05,13.25307]
[1780383735684,35.67,69813.38,146.4,0.12638,9e-05,13.21673]
[1780383735795,35.67,69813.38,146.4,0.12638,9e-05,13.21673]
[1780383735939,35.67,69813.38,146.4,0.12638,9e-05,13.21673]
[1780383735942,35.67,69806.8,146.4,0.12578,9e-05,13.17223]
[1780383736130,35.67,69806.8,146.4,0.12578,9e-05,13.17223]
[1780383736225,35.67,69806.8,146.4,0.12578,9e-05,13.17223]
[1780383736373,35.67,69806.8,146.4,0.12578,9e-05,13.17223]
[1780383736639,35.67,69806.8,146.4,0.12578,9e-05,13.17223]
[1780383736790,35.67,69782.1,146.4,0.12355,9e-05,13.00406]
[1780383737643,35.67,69782.1,146.4,0.12355,9e-05,13.00406]
[1780383737915,35.67,69782.1,146.4,0.12355,9e-05,13.00406]
[1780383737931,35.67,69782.1,146.4,0.12355,9e-05,13.00406]
[1780383737962,35.67,69782.1,146.4,0.12355,9e-05,13.00406]
[1780383737986,35.67,69783.32,146.4,0.12367,9e-05,13.0127]
[1780383738144,35.67,69783.32,146.4,0.12367,9e-05,13.0127]
[1780383738421,35.67,69783.32,146.4,0.12367,9e-05,13.0127]
[1780383738799,35.67,69783.32,146.4,0.12367,9e-05,13.0127]
[1780383738811,35.67,69783.32,146.4,0.12367,9e-05,13.0127]
[1780383738841,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739004,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739036,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739065,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739113,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739310,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739416,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739955,35.67,69784.32,146.4,0.12377,9e-05,13.02024]
[1780383739881,35.67,69794.7,146.4,0.12471,9e-05,13.09144]
[1780383740739,35.67,69810.02,146.4,0.12611,9e-05,13.19682]
[1780383741822,35.67,69810.02,146.4,0.12611,9e-05,13.19682]
[1780383741892,35.67,69810.02,146.4,0.12611,9e-05,13.19682]
[1780383742091,35.7,69817.66,146.4,0.12696,9e-05,13.25998]
[1780383742823,35.71,69822.96,146.4,0.12757,9e-05,13.30511]
[1780383743763,35.71,69822.96,146.4,0.12757,9e-05,13.30511]
[1780383743806,35.72,69827.57,146.4,0.128,9e-05,13.33728]
[1780383744025,35.72,69827.57,146.4,0.128,9e-05,13.33728]
[1780383744025,35.72,69827.57,146.4,0.128,9e-05,13.33728]
[1780383744778,35.73,69828.7,146.4,0.1282,9e-05,13.35219]
[1780383746212,35.73,69825.85,146.4,0.12795,9e-05,13.33316]
[1780383746836,35.73,69829.81,146.4,0.12832,9e-05,13.36073]
[1780383749193,35.73,69839.36,146.4,0.12921,9e-05,13.4271]
[1780383749267,35.73,69839.36,146.4,0.12921,9e-05,13.4271]
[1780383753359,35.74,69835.27,146.4,0.12883,9e-05,13.39765]
[1780383753678,35.74,69835.27,146.4,0.12883,9e-05,13.39765]
[1780383753998,35.74,69823.55,146.4,0.12776,9e-05,13.31782]
[1780383754272,35.74,69823.55,146.4,0.12776,9e-05,13.31782]
[1780383754277,35.74,69823.55,146.4,0.12776,9e-05,13.31782]
[1780383754320,35.74,69823.55,146.4,0.12776,9e-05,13.31782]
[1780383754904,35.74,69821.1,146.4,0.12754,9e-05,13.30152]
[1780383755131,35.74,69821.1,146.4,0.12754,9e-05,13.30152]
[1780383755250,35.74,69821.1,146.4,0.12754,9e-05,13.30152]
[1780383755272,35.74,69821.1,146.4,0.12754,9e-05,13.30152]
[1780383755874,35.74,69821.1,146.4,0.12755,9e-05,13.30211]
[1780383756279,35.74,69821.1,146.4,0.12755,9e-05,13.30211]
[1780383756572,35.74,69821.1,146.4,0.12755,9e-05,13.30211]
[1780383756629,35.74,69821.1,146.4,0.12755,9e-05,13.30211]
[1780383756721,35.74,69821.1,146.4,0.12755,9e-05,13.30211]
[1780383756796,35.74,69821.1,146.4,0.12755,9e-05,13.30211]
[1780383756929,35.74,69820.57,146.4,0.12751,9e-05,13.2991]
[1780383757536,35.74,69820.57,146.4,0.12751,9e-05,13.2991]
[1780383757584,35.74,69820.57,146.4,0.12751,9e-05,13.2991]
[1780383757913,35.75,69808.31,146.4,0.12645,9e-05,13.21973]
[1780383758553,35.75,69808.31,146.4,0.12645,9e-05,13.21973]
[1780383759022,35.76,69806.43,146.4,0.12634,9e-05,13.21127]
[1780383759388,35.76,69806.43,146.4,0.12634,9e-05,13.21127]
[1780383759473,35.76,69806.43,146.4,0.12634,9e-05,13.21127]
[1780383760948,35.76,69793.19,146.4,0.12515,9e-05,13.12212]
[1780383765951,35.77,69784.01,146.4,0.12436,9e-05,13.0623]
[1780383767066,35.78,69784.15,146.4,0.12446,9e-05,13.06936]
[1780383769582,35.79,69785.64,146.4,0.12468,9e-05,13.08587]
[1780383770056,35.79,69784.66,146.4,0.1246,9e-05,13.07961]
[1780383770437,35.79,69784.66,146.4,0.1246,9e-05,13.07961]
[1780383771082,35.79,69777.95,146.4,0.124,9e-05,13.0344]
[1780383771528,35.79,69777.95,146.4,0.124,9e-05,13.0344]
[1780383772371,35.8,69771.82,146.4,0.1235,9e-05,12.99676]
[1780383778166,35.87,69767.27,146.4,0.12355,9e-05,12.99969]
[1780383778267,35.87,69767.27,146.4,0.12355,9e-05,12.99969]
[1780383778526,35.87,69767.27,146.4,0.12355,9e-05,12.99969]
[1780383778617,35.87,69767.27,146.4,0.12355,9e-05,12.99969]
[1780383778958,35.87,69767.27,146.4,0.12355,9e-05,12.99969]
[1780383778978,35.88,69748.66,146.4,0.12197,9e-05,12.87907]
[1780383779260,35.88,69748.66,146.4,0.12197,9e-05,12.87907]
[1780383779493,35.88,69748.66,146.4,0.12197,9e-05,12.87907]
[1780383779589,35.88,69748.66,146.4,0.12197,9e-05,12.87907]
[1780383780573,35.88,69743.95,146.4,0.12156,9e-05,12.8476]
[1780383780582,35.88,69743.95,146.4,0.12156,9e-05,12.8476]
[1780383780698,35.88,69743.95,146.4,0.12156,9e-05,12.8476]
[1780383780859,35.88,69743.95,146.4,0.12156,9e-05,12.8476]
[1780383780872,35.88,69743.95,146.4,0.12156,9e-05,12.8476]
[1780383781109,35.88,69741.55,146.4,0.12135,9e-05,12.83205]
[1780383781203,35.88,69741.55,146.4,0.12135,9e-05,12.83205]
[1780383781233,35.88,69741.55,146.4,0.12135,9e-05,12.83205]
[1780383781767,35.88,69741.55,146.4,0.12135,9e-05,12.83205]
[1780383781903,35.88,69741.55,146.4,0.12135,9e-05,12.83205]
[1780383781968,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782146,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782169,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782213,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782379,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782507,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782563,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782876,35.88,69727.97,146.4,0.12016,9e-05,12.74097]
[1780383782944,35.88,69720.87,146.4,0.11955,9e-05,12.69353]
[1780383783176,35.88,69720.87,146.4,0.11955,9e-05,12.69353]
[1780383783790,35.88,69720.87,146.4,0.11955,9e-05,12.69353]
[1780383783848,35.88,69720.87,146.4,0.11955,9e-05,12.69353]
[1780383783946,35.88,69720.87,146.4,0.11955,9e-05,12.69353]
[1780383784030,35.88,69716.94,146.4,0.11921,9e-05,12.66736]
[1780383784156,35.88,69716.94,146.4,0.11921,9e-05,12.66736]
[1780383784588,35.88,69716.94,146.4,0.11921,9e-05,12.66736]
[1780383784592,35.88,69716.94,146.4,0.11921,9e-05,12.66736]
[1780383785064,35.89,69714.12,146.4,0.11897,9e-05,12.64875]
[1780383785288,35.89,69714.12,146.3,0.11897,9e-05,12.64875]
[1780383785292,35.89,69714.12,146.3,0.11897,9e-05,12.64875]
[1780383785311,35.89,69714.12,146.3,0.11897,9e-05,12.64875]
[1780383785371,35.89,69714.12,146.3,0.11897,9e-05,12.64875]
[1780383785597,35.89,69714.12,146.3,0.11897,9e-05,12.64875]
[1780383787066,35.9,69701.35,146.3,0.11794,9e-05,12.56913]
[1780383787096,35.9,69701.35,146.3,0.11794,9e-05,12.56913]
[1780383787596,35.9,69701.35,146.3,0.11794,9e-05,12.56913]
[1780383787670,35.9,69701.35,146.3,0.11794,9e-05,12.56913]
[1780383787727,35.9,69701.35,146.3,0.11794,9e-05,12.56913]
[1780383788025,35.9,69679.85,146.3,0.11609,9e-05,12.42558]
[1780383788083,35.9,69679.85,146.3,0.11609,9e-05,12.42558]
[1780383788236,35.9,69679.85,146.3,0.11609,9e-05,12.42558]
[1780383789084,35.9,69673.36,146.3,0.11554,9e-05,12.38268]
[1780383789250,35.9,69673.36,146.3,0.11554,9e-05,12.38268]
[1780383789629,35.9,69673.36,146.3,0.11554,9e-05,12.38268]
[1780383789648,35.9,69673.36,146.3,0.11554,9e-05,12.38268]
[1780383789978,35.91,69664.26,146.3,0.11485,8e-05,12.32843]
[1780383790118,35.91,69664.26,146.3,0.11485,8e-05,12.32843]
[1780383790530,35.91,69664.26,146.3,0.11485,8e-05,12.32843]
[1780383790989,35.91,69664.26,146.3,0.11485,8e-05,12.32843]
[1780383791032,35.91,69688.45,146.3,0.11693,9e-05,12.49034]
[1780383791639,35.91,69688.45,146.3,0.11693,9e-05,12.49034]
[1780383791988,35.91,69688.45,146.3,0.11693,9e-05,12.49034]
[1780383792040,35.91,69688.45,146.3,0.11693,9e-05,12.49034]
[1780383792150,35.93,69715.12,146.3,0.11934,9e-05,12.6768]
[1780383792182,35.93,69715.12,146.3,0.11934,9e-05,12.6768]
[1780383792240,35.93,69715.12,146.3,0.11934,9e-05,12.6768]
[1780383792361,35.93,69715.12,146.3,0.11934,9e-05,12.6768]
[1780383792477,35.93,69715.12,146.3,0.11934,9e-05,12.6768]
[1780383792849,35.93,69715.12,146.3,0.11934,9e-05,12.6768]
[1780383792971,35.93,69715.12,146.3,0.11934,9e-05,12.6768]
[1780383792982,35.95,69694.6,146.3,0.1177,9e-05,12.54958]
[1780383793626,35.95,69694.6,146.3,0.1177,9e-05,12.54958]
[1780383795044,35.96,69692.55,146.3,0.11759,9e-05,12.5411]
[1780383795581,35.98,69695.27,146.3,0.11795,9e-05,12.56865]
[1780383795630,35.98,69695.27,146.3,0.11795,9e-05,12.56865]
[1780383795675,35.98,69695.27,146.3,0.11795,9e-05,12.56865]
[1780383796004,35.98,69695.27,146.3,0.11795,9e-05,12.56865]
[1780383796128,35.98,69695.27,146.3,0.11795,9e-05,12.56865]
[1780383795983,36.0,69724.81,146.3,0.12064,9e-05,12.77611]
[1780383796149,36.0,69724.81,146.3,0.12064,9e-05,12.77611]
[1780383796616,36.0,69724.81,146.3,0.12064,9e-05,12.77611]
[1780383796726,36.0,69724.81,146.3,0.12064,9e-05,12.77611]
[1780383796743,36.0,69724.81,146.3,0.12064,9e-05,12.77611]
[1780383796891,36.0,69724.81,146.3,0.12064,9e-05,12.77611]
[1780383797005,36.0,69733.25,146.3,0.12139,9e-05,12.83356]
[1780383797910,36.01,69747.96,146.3,0.12281,9e-05,12.94156]
[1780383799512,36.03,69750.15,146.3,0.12311,9e-05,12.96408]
[1780383799941,36.03,69750.15,146.3,0.12311,9e-05,12.96408]
[1780383800243,36.05,69759.96,146.3,0.12409,9e-05,13.03791]
[1780383800243,36.05,69759.96,146.3,0.12409,9e-05,13.03791]
[1780383800264,36.05,69759.96,146.3,0.12409,9e-05,13.03791]
[1780383800442,36.05,69759.96,146.3,0.12409,9e-05,13.03791]
[1780383800501,36.05,69759.96,146.3,0.12409,9e-05,13.03791]
[1780383801000,36.05,69759.96,146.3,0.12409,9e-05,13.03791]
[1780383801056,36.06,69774.17,146.3,0.12546,9e-05,13.14112]
[1780383801511,36.06,69774.17,146.3,0.12546,9e-05,13.14112]
[1780383801665,36.06,69774.17,146.3,0.12546,9e-05,13.14112]
[1780383801719,36.06,69774.17,146.3,0.12546,9e-05,13.14112]
[1780383803104,36.09,69788.88,146.3,0.12702,9e-05,13.25757]
[1780383805162,36.11,69796.82,146.3,0.12787,9e-05,13.32084]
[1780383805400,36.11,69796.82,146.3,0.12787,9e-05,13.32084]
[1780383805462,36.11,69796.82,146.3,0.12787,9e-05,13.32084]
[1780383806103,36.12,69782.25,146.3,0.12656,9e-05,13.22274]
[1780383806186,36.12,69782.25,146.3,0.12656,9e-05,13.22274]
[1780383806376,36.12,69782.25,146.3,0.12656,9e-05,13.22274]
[1780383806795,36.12,69782.25,146.3,0.12656,9e-05,13.22274]
[1780383806828,36.12,69782.25,146.3,0.12656,9e-05,13.22274]
[1780383807075,36.12,69778.52,146.3,0.12623,9e-05,13.19782]
[1780383808201,36.12,69784.37,146.3,0.12676,9e-05,13.23799]
[1780383811169,36.15,69800.44,146.3,0.1284,9e-05,13.35805]
[1780383811912,36.16,69814.45,146.3,0.12979,9e-05,13.46099]
[1780383813093,36.16,69814.45,146.3,0.12979,9e-05,13.46099]
[1780383814231,36.17,69819.03,146.3,0.13023,9e-05,13.49331]
[1780383814887,36.17,69814.17,146.3,0.12979,9e-05,13.46084]
[1780383816741,36.17,69811.9,146.3,0.12959,9e-05,13.44594]
[1780383816901,36.17,69814.84,146.3,0.12986,9e-05,13.46625]
[1780383819788,36.17,69820.42,146.3,0.13039,9e-05,13.50521]
[1780383819923,36.17,69821.09,146.3,0.13046,9e-05,13.51027]
[1780383820930,36.17,69810.32,146.3,0.12948,9e-05,13.43772]
[1780383821730,36.17,69810.32,146.3,0.12948,9e-05,13.43772]
[1780383821732,36.17,69810.32,146.3,0.12948,9e-05,13.43772]
[1780383821733,36.17,69810.32,146.3,0.12948,9e-05,13.43772]
[1780383822103,36.17,69810.32,146.3,0.12948,9e-05,13.43772]
[1780383822121,36.17,69810.32,146.3,0.12948,9e-05,13.43772]
[1780383822055,36.17,69798.05,146.3,0.12836,9e-05,13.35476]
[1780383822225,36.17,69798.05,146.3,0.12836,9e-05,13.35476]
[1780383822979,36.17,69798.05,146.3,0.12836,9e-05,13.35476]
[1780383823037,36.17,69798.05,146.3,0.12836,9e-05,13.35476]
[1780383823381,36.17,69788.99,146.3,0.12754,9e-05,13.29357]
[1780383824096,36.17,69788.99,146.3,0.12754,9e-05,13.29357]
[1780383825066,36.17,69791.5,146.3,0.12777,9e-05,13.31076]
[1780383825271,36.18,69791.79,146.3,0.1278,9e-05,13.31304]
[1780383825398,36.18,69791.79,146.3,0.1278,9e-05,13.31304]
[1780383825525,36.18,69791.79,146.3,0.1278,9e-05,13.31304]
[1780383825554,36.18,69791.79,146.3,0.1278,9e-05,13.31304]
[1780383825688,36.18,69791.79,146.3,0.1278,9e-05,13.31304]
[1780383825704,36.18,69791.79,146.3,0.1278,9e-05,13.31304]
[1780383825716,36.18,69791.79,146.3,0.1278,9e-05,13.31304]
[1780383826124,36.18,69773.06,146.3,0.12611,9e-05,13.18686]
[1780383827094,36.18,69754.18,146.3,0.12442,9e-05,13.05979]
[1780383832255,36.18,69756.36,146.3,0.12464,9e-05,13.07618]
[1780383833558,36.18,69756.16,146.3,0.12463,9e-05,13.07523]
[1780383833563,36.18,69756.16,146.3,0.12463,9e-05,13.07523]
[1780383835319,36.18,69741.9,146.3,0.12337,9e-05,12.98002]
[1780383835323,36.18,69741.9,146.3,0.12337,9e-05,12.98002]
[1780383835766,36.18,69741.9,146.3,0.12337,9e-05,12.98002]
[1780383836036,36.18,69732.54,146.3,0.12255,9e-05,12.91747]
[1780383836197,36.18,69732.54,146.3,0.12255,9e-05,12.91747]
[1780383836271,36.18,69732.54,146.3,0.12255,9e-05,12.91747]
[1780383837045,36.18,69732.54,146.3,0.12255,9e-05,12.91747]
[1780383838256,36.18,69743.16,146.3,0.12349,9e-05,12.98936]
[1780383838749,36.18,69743.16,146.3,0.12349,9e-05,12.98936]
[1780383839010,36.18,69743.16,146.3,0.12349,9e-05,12.98936]
[1780383839142,36.18,69749.3,146.3,0.12405,9e-05,13.03113]
[1780383842254,36.19,69740.78,146.3,0.1233,9e-05,12.9749]
[1780383843089,36.19,69730.14,146.3,0.12237,9e-05,12.90384]
[1780383843344,36.19,69730.14,146.3,0.12237,9e-05,12.90384]
[1780383843458,36.19,69730.14,146.3,0.12237,9e-05,12.90384]
[1780383843640,36.19,69730.14,146.3,0.12237,9e-05,12.90384]
[1780383843805,36.19,69730.14,146.3,0.12237,9e-05,12.90384]
[1780383843981,36.19,69730.14,146.3,0.12237,9e-05,12.90384]
[1780383844096,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383844487,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383844631,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383844632,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383844910,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383844913,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383844931,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383845078,36.19,69709.15,146.3,0.12053,9e-05,12.76361]
[1780383845417,36.19,69716.38,146.3,0.12117,9e-05,12.81215]
[1780383845472,36.19,69716.38,146.3,0.12117,9e-05,12.81215]
[1780383845619,36.19,69716.38,146.3,0.12117,9e-05,12.81215]
[1780383846110,36.19,69735.64,146.3,0.12287,9e-05,12.94174]
[1780383847459,36.19,69739.85,146.3,0.12325,9e-05,12.9707]
[1780383848599,36.19,69745.58,146.3,0.12376,9e-05,13.00966]
[1780383849132,36.19,69743.88,146.3,0.12362,9e-05,12.99867]
[1780383851395,36.19,69741.41,146.3,0.12341,9e-05,12.98303]
[1780383854050,36.2,69750.01,146.3,0.12419,9e-05,13.04201]
[1780383854089,36.2,69750.01,146.3,0.12419,9e-05,13.04201]
[1780383854171,36.2,69759.1,146.3,0.12501,9e-05,13.10356]
[1780383855226,36.2,69759.1,146.3,0.12501,9e-05,13.10356]
[1780383855404,36.2,69769.06,146.3,0.12591,9e-05,13.17121]
[1780383857449,36.2,69769.07,146.3,0.12592,9e-05,13.17246]
[1780383858205,36.2,69765.68,146.3,0.12563,9e-05,13.1505]
[1780383862262,36.21,69750.31,146.3,0.12428,9e-05,13.0486]
[1780383864250,36.21,69739.78,146.3,0.12336,9e-05,12.97854]
[1780383864484,36.21,69739.78,146.3,0.12336,9e-05,12.97854]
[1780383865257,36.21,69746.34,146.3,0.12394,9e-05,13.02259]
[1780383865854,36.21,69746.34,146.3,0.12394,9e-05,13.02259]
[1780383866265,36.22,69756.86,146.3,0.12496,9e-05,13.09981]
[1780383871302,36.22,69747.82,146.3,0.12416,9e-05,13.0376]
[1780383875671,36.23,69754.59,146.3,0.12478,9e-05,13.08463]
[1780383881104,36.23,69752.08,146.3,0.12459,9e-05,13.07039]
[1780383885630,36.24,69749.9,146.3,0.12442,9e-05,13.05738]
[1780383885673,36.24,69749.9,146.3,0.12442,9e-05,13.05738]
[1780383885964,36.24,69749.9,146.3,0.12442,9e-05,13.05738]
[1780383885967,36.24,69749.9,146.3,0.12442,9e-05,13.05738]
[1780383886066,36.24,69750.85,146.3,0.12451,9e-05,13.06415]
[1780383888618,36.24,69751.67,146.3,0.12459,9e-05,13.07039]
[1780383889041,36.24,69751.67,146.3,0.12459,9e-05,13.07039]
[1780383889061,36.24,69751.67,146.3,0.12459,9e-05,13.07039]
[1780383889118,36.24,69751.08,146.3,0.12455,9e-05,13.06676]
[1780383890327,36.24,69751.57,146.3,0.1246,9e-05,13.07058]
[1780383893026,36.24,69745.76,146.3,0.1241,9e-05,13.03266]
[1780383893096,36.24,69736.45,146.3,0.12327,9e-05,12.97021]
[1780383894747,36.24,69738.78,146.3,0.12348,9e-05,12.98602]
[1780383894758,36.24,69738.78,146.3,0.12348,9e-05,12.98602]
[1780383894854,36.24,69745.83,146.3,0.12411,9e-05,13.03385]
[1780383897028,36.25,69754.62,146.3,0.1249,9e-05,13.09355]
[1780383898398,36.26,69748.66,146.3,0.12446,9e-05,13.05982]
[1780383899664,36.26,69743.49,146.3,0.124,9e-05,13.02543]
[1780383899678,36.26,69743.49,146.3,0.124,9e-05,13.02543]
[1780383900622,36.26,69743.49,146.3,0.124,9e-05,13.02543]
[1780383901292,36.26,69743.01,146.3,0.12397,9e-05,13.02258]
[1780383901424,36.26,69743.01,146.3,0.12397,9e-05,13.02258]
[1780383901463,36.26,69743.01,146.3,0.12397,9e-05,13.02258]
[1780383901305,36.26,69743.57,146.3,0.12402,9e-05,13.02634]
[1780383902061,36.26,69767.7,146.3,0.12617,9e-05,13.18848]
[1780383902571,36.26,69767.7,146.3,0.12617,9e-05,13.18848]
[1780383902798,36.26,69767.7,146.3,0.12617,9e-05,13.18848]
[1780383902812,36.26,69767.7,146.3,0.12617,9e-05,13.18848]
[1780383903726,36.26,69775.77,146.3,0.1269,9e-05,13.24331]
[1780383904430,36.26,69775.77,146.3,0.1269,9e-05,13.24331]
[1780383904488,36.26,69775.77,146.3,0.1269,9e-05,13.24331]
[1780383904518,36.26,69775.77,146.3,0.1269,9e-05,13.24331]
[1780383905028,36.28,69783.96,146.3,0.12777,9e-05,13.30791]
[1780383905057,36.28,69783.96,146.3,0.12777,9e-05,13.30791]
[1780383905151,36.28,69783.96,146.3,0.12777,9e-05,13.30791]
[1780383906531,36.28,69777.37,146.3,0.12718,9e-05,13.2635]
[1780383906698,36.28,69785.17,146.3,0.12788,9e-05,13.31607]
[1780383907294,36.28,69782.18,146.3,0.12762,9e-05,13.29686]
[1780383907806,36.28,69782.18,146.3,0.12762,9e-05,13.29686]
[1780383907931,36.28,69782.18,146.3,0.12762,9e-05,13.29686]
[1780383908122,36.28,69776.06,146.3,0.12707,9e-05,13.25578]
[1780383908615,36.28,69776.06,146.3,0.12707,9e-05,13.25578]
[1780383909072,36.28,69776.06,146.3,0.12707,9e-05,13.25578]
[1780383909159,36.28,69779.66,146.3,0.1274,9e-05,13.2805]
[1780383910542,36.28,69785.34,146.3,0.12792,9e-05,13.31923]
[1780383910961,36.28,69783.64,146.3,0.12777,9e-05,13.30809]
[1780383913520,36.29,69792.08,146.3,0.12855,9e-05,13.3659]
[1780383913691,36.29,69792.08,146.3,0.12855,9e-05,13.3659]
[1780383913824,36.29,69792.08,146.3,0.12855,9e-05,13.3659]
[1780383913920,36.29,69792.75,146.3,0.12862,9e-05,13.37084]
[1780383915965,36.29,69795.86,146.3,0.1289,9e-05,13.39209]
[1780383916589,36.29,69792.84,146.3,0.12863,9e-05,13.37196]
[1780383916854,36.29,69792.84,146.3,0.12863,9e-05,13.37196]
[1780383916994,36.29,69792.84,146.3,0.12863,9e-05,13.37196]
[1780383917073,36.29,69792.84,146.3,0.12863,9e-05,13.37196]
[1780383917119,36.29,69782.84,146.3,0.12773,9e-05,13.30473]
[1780383917600,36.29,69782.84,146.3,0.12773,9e-05,13.30473]
[1780383917757,36.29,69782.84,146.3,0.12773,9e-05,13.30473]
[1780383918167,36.29,69782.84,146.3,0.12773,9e-05,13.30473]
[1780383918195,36.29,69762.17,146.3,0.12587,9e-05,13.16561]
[1780383918385,36.29,69762.17,146.3,0.12587,9e-05,13.16561]
[1780383918560,36.29,69762.17,146.3,0.12587,9e-05,13.16561]
[1780383919373,36.29,69755.85,146.3,0.1253,9e-05,13.12316]
[1780383919722,36.29,69755.85,146.3,0.1253,9e-05,13.12316]
[1780383920912,36.29,69764.7,146.3,0.1261,9e-05,13.18289]
[1780383921639,36.29,69772.09,146.3,0.12677,9e-05,13.2331]
[1780383921941,36.29,69772.09,146.3,0.12677,9e-05,13.2331]
[1780383921984,36.29,69772.09,146.3,0.12677,9e-05,13.2331]
[1780383925380,36.29,69765.49,146.3,0.1262,9e-05,13.18998]
[1780383925634,36.29,69765.49,146.3,0.1262,9e-05,13.18998]
[1780383926156,36.29,69765.49,146.3,0.1262,9e-05,13.18998]
[1780383926238,36.29,69765.49,146.3,0.1262,9e-05,13.18998]
[1780383927350,36.29,69749.22,146.3,0.12475,9e-05,13.08114]
[1780383927745,36.29,69749.22,146.3,0.12475,9e-05,13.08114]
[1780383927876,36.29,69756.1,146.3,0.12536,9e-05,13.12751]
[1780383928500,36.29,69756.1,146.3,0.12536,9e-05,13.12751]
[1780383928727,36.29,69756.1,146.3,0.12536,9e-05,13.12751]
[1780383928728,36.29,69756.1,146.3,0.12536,9e-05,13.12751]
[1780383930321,36.3,69753.15,146.3,0.1251,9e-05,13.10802]
[1780383930364,36.3,69752.25,146.3,0.12503,9e-05,13.10223]
[1780383930373,36.3,69752.25,146.3,0.12503,9e-05,13.10223]
[1780383930478,36.3,69752.25,146.3,0.12503,9e-05,13.10223]
[1780383930876,36.3,69752.25,146.3,0.12503,9e-05,13.10223]
[1780383930898,36.3,69762.47,146.3,0.12595,9e-05,13.17123]
[1780383931641,36.3,69762.47,146.3,0.12595,9e-05,13.17123]
[1780383931675,36.3,69762.47,146.3,0.12595,9e-05,13.17123]
[1780383931681,36.3,69762.47,146.3,0.12595,9e-05,13.17123]
[1780383931694,36.3,69762.47,146.3,0.12595,9e-05,13.17123]
[1780383932097,36.3,69773.44,146.3,0.12691,9e-05,13.2421]
[1780383932623,36.3,69773.44,146.3,0.12691,9e-05,13.2421]
[1780383932638,36.3,69773.44,146.3,0.12691,9e-05,13.2421]
[1780383932764,36.3,69773.44,146.3,0.12691,9e-05,13.2421]
[1780383932912,36.3,69789.21,146.3,0.12834,9e-05,13.34885]
[1780383935409,36.3,69789.84,146.3,0.12841,9e-05,13.35404]
[1780383935933,36.3,69789.23,146.3,0.12836,9e-05,13.35031]
[1780383936477,36.3,69789.23,146.3,0.12836,9e-05,13.35031]
[1780383936940,36.3,69788.22,146.3,0.12828,9e-05,13.34387]
[1780383939698,36.3,69789.38,146.3,0.12839,9e-05,13.35246]
[1780383943497,36.31,69784.72,146.3,0.12799,9e-05,13.32249]
[1780383943604,36.31,69784.72,146.3,0.12799,9e-05,13.32249]
[1780383943989,36.31,69784.38,146.3,0.12797,9e-05,13.32057]
[1780383944526,36.31,69784.38,146.3,0.12797,9e-05,13.32057]
[1780383944996,36.31,69791.69,146.3,0.12863,9e-05,13.37009]
[1780383945948,36.31,69791.69,146.3,0.12863,9e-05,13.37009]
[1780383946003,36.31,69793.91,146.3,0.12884,9e-05,13.38549]
[1780383949221,36.31,69796.44,146.3,0.12907,9e-05,13.40287]
[1780383949479,36.31,69800.49,146.3,0.12945,9e-05,13.43035]
[1780383949868,36.31,69800.49,146.3,0.12945,9e-05,13.43035]
[1780383950330,36.31,69800.49,146.3,0.12945,9e-05,13.43035]
[1780383950938,36.31,69805.27,146.3,0.12988,9e-05,13.46274]
[1780383950998,36.31,69805.27,146.3,0.12988,9e-05,13.46274]
[1780383951288,36.31,69805.27,146.3,0.12988,9e-05,13.46274]
[1780383951544,36.31,69812.02,146.3,0.1305,9e-05,13.50841]
[1780383951980,36.31,69812.02,146.3,0.1305,9e-05,13.50841]
[1780383952334,36.31,69812.02,146.3,0.1305,9e-05,13.50841]
[1780383952336,36.31,69812.02,146.3,0.1305,9e-05,13.50841]
[1780383952054,36.31,69817.88,146.3,0.13104,9e-05,13.54821]
[1780383955190,36.31,69822.47,146.3,0.13148,9e-05,13.58008]
[1780383960604,36.32,69812.97,146.3,0.13063,9e-05,13.51748]
[1780383960686,36.32,69812.97,146.3,0.13063,9e-05,13.51748]
[1780383961270,36.32,69812.97,146.3,0.13063,9e-05,13.51748]
[1780383961498,36.32,69808.91,146.3,0.13025,9e-05,13.49006]
[1780383961610,36.32,69808.91,146.3,0.13025,9e-05,13.49006]
[1780383961859,36.32,69808.91,146.3,0.13025,9e-05,13.49006]
[1780383962124,36.32,69796.23,146.3,0.1291,9e-05,13.40454]
[1780383964201,36.32,69794.37,146.3,0.12893,9e-05,13.39213]
[1780383964463,36.32,69793.25,146.3,0.12883,9e-05,13.38485]
[1780383964470,36.32,69793.25,146.3,0.12883,9e-05,13.38485]
[1780383964491,36.32,69793.25,146.3,0.12883,9e-05,13.38485]
[1780383965056,36.32,69793.25,146.3,0.12883,9e-05,13.38485]
[1780383965145,36.32,69785.85,146.3,0.12817,9e-05,13.33527]
[1780383965821,36.32,69785.85,146.3,0.12817,9e-05,13.33527]
[1780383965887,36.32,69785.85,146.3,0.12817,9e-05,13.33527]
[1780383966153,36.32,69772.62,146.3,0.12697,9e-05,13.24619]
[1780383967252,36.32,69772.62,146.3,0.12697,9e-05,13.24619]
[1780383967281,36.32,69772.62,146.3,0.12697,9e-05,13.24619]
[1780383968052,36.32,69767.21,146.3,0.12648,9e-05,13.20987]
[1780383968735,36.32,69764.49,146.3,0.12624,9e-05,13.1917]
[1780383968887,36.32,69764.49,146.3,0.12624,9e-05,13.1917]
[1780383970520,36.32,69765.62,146.3,0.12635,9e-05,13.19977]
[1780383972620,36.32,69763.63,146.3,0.12618,9e-05,13.18701]
[1780383973088,36.32,69763.63,146.3,0.12618,9e-05,13.18701]
[1780383973097,36.32,69763.63,146.3,0.12618,9e-05,13.18701]
[1780383973389,36.32,69763.63,146.3,0.12618,9e-05,13.18701]
[1780383973201,36.32,69770.39,146.3,0.12679,9e-05,13.23275]
[1780383974208,36.32,69771.09,146.3,0.12686,9e-05,13.23777]
[1780383976390,36.32,69772.34,146.3,0.12697,9e-05,13.24641]
[1780383977388,36.32,69775.03,146.3,0.12722,9e-05,13.26473]
[1780383977263,36.32,69778.26,146.3,0.12752,9e-05,13.28684]
[1780383977877,36.32,69778.26,146.3,0.12752,9e-05,13.28684]
[1780383978236,36.32,69787.28,146.3,0.12834,9e-05,13.34794]
[1780383980558,36.33,69794.35,146.3,0.12899,9e-05,13.39646]
[1780383980957,36.33,69794.35,146.3,0.12899,9e-05,13.39646]
[1780383981034,36.33,69794.35,146.3,0.12899,9e-05,13.39646]
[1780383981257,36.33,69787.29,146.3,0.12835,9e-05,13.34916]
[1780383983271,36.33,69774.96,146.3,0.12724,9e-05,13.26629]
[1780383984068,36.33,69774.96,146.3,0.12724,9e-05,13.26629]
[1780383989313,36.33,69779.3,146.3,0.12765,9e-05,13.2965]
[1780383989929,36.33,69779.3,146.3,0.12765,9e-05,13.2965]
[1780383990006,36.33,69779.3,146.3,0.12765,9e-05,13.2965]
[1780383990320,36.33,69783.69,146.3,0.12805,9e-05,13.32632]
[1780383992831,36.33,69793.41,146.3,0.12891,9e-05,13.38898]
[1780383993341,36.33,69793.61,146.3,0.12893,9e-05,13.39064]
[1780383993761,36.33,69793.61,146.3,0.12893,9e-05,13.39064]
[1780383993816,36.33,69793.61,146.3,0.12893,9e-05,13.39064]
[1780383994049,36.33,69793.61,146.3,0.12893,9e-05,13.39064]
[1780383994740,36.33,69794.85,146.3,0.12905,9e-05,13.3993]
[1780383994796,36.33,69794.85,146.3,0.12905,9e-05,13.3993]
[1780383995480,36.33,69803.27,146.3,0.12982,9e-05,13.45641]
[1780383995962,36.33,69803.27,146.3,0.12982,9e-05,13.45641]
[1780383996192,36.33,69803.27,146.3,0.12982,9e-05,13.45641]
[1780383996196,36.33,69803.27,146.3,0.12982,9e-05,13.45641]
[1780383996362,36.33,69792.72,146.3,0.12886,9e-05,13.38552]
[1780383997369,36.33,69780.19,146.3,0.12773,9e-05,13.30113]
[1780383999098,36.33,69777.18,146.3,0.12746,9e-05,13.28088]
[1780383999153,36.33,69777.18,146.3,0.12746,9e-05,13.28088]
[1780384000656,36.33,69769.88,146.3,0.1268,9e-05,13.23208]
[1780384004843,36.34,69775.35,146.3,0.12731,9e-05,13.26977]
[1780384005424,36.34,69778.75,146.3,0.12762,9e-05,13.29285]
[1780384005455,36.34,69778.75,146.3,0.12762,9e-05,13.29285]
[1780384011115,36.34,69783.31,146.3,0.12804,9e-05,13.32417]
[1780384011143,36.34,69783.31,146.3,0.12804,9e-05,13.32417]
[1780384011275,36.34,69783.31,146.3,0.12804,9e-05,13.32417]
[1780384011459,36.34,69783.31,146.3,0.12804,9e-05,13.32417]
[1780384011449,36.34,69783.86,146.3,0.12809,9e-05,13.32807]
[1780384012325,36.34,69783.86,146.3,0.12809,9e-05,13.32807]
[1780384012360,36.34,69783.86,146.3,0.12809,9e-05,13.32807]
[1780384012418,36.34,69788.55,146.3,0.12852,9e-05,13.36008]
[1780384013882,36.34,69790.16,146.3,0.12867,9e-05,13.37116]
[1780384013941,36.34,69787.44,146.3,0.12843,9e-05,13.35284]
[1780384014933,36.34,69787.44,146.3,0.12843,9e-05,13.35284]
[1780384014991,36.34,69785.99,146.3,0.1283,9e-05,13.34331]
[1780384019996,36.34,69787.78,146.3,0.12847,9e-05,13.3561]
[1780384020497,36.34,69786.82,146.3,0.12839,9e-05,13.34984]
[1780384020961,36.34,69786.82,146.3,0.12839,9e-05,13.34984]
[1780384021203,36.34,69786.82,146.3,0.12839,9e-05,13.34984]
[1780384021276,36.34,69786.82,146.3,0.12839,9e-05,13.34984]
[1780384021404,36.34,69786.82,146.3,0.12839,9e-05,13.34984]
[1780384021353,36.34,69786.03,146.3,0.12832,9e-05,13.3447]
[1780384022048,36.34,69786.03,146.3,0.12832,9e-05,13.3447]
[1780384024133,36.34,69770.95,146.3,0.12696,9e-05,13.24329]
[1780384025027,36.34,69767.75,146.3,0.12667,9e-05,13.22194]
[1780384025313,36.34,69767.75,146.3,0.12667,9e-05,13.22194]
[1780384025637,36.34,69766.62,146.3,0.12657,9e-05,13.21455]
[1780384025852,36.34,69766.62,146.3,0.12657,9e-05,13.21455]
[1780384027015,36.34,69757.9,146.3,0.12579,9e-05,13.15613]
[1780384031613,36.35,69770.25,146.3,0.12692,9e-05,13.24081]
[1780384032966,36.35,69770.25,146.3,0.12692,9e-05,13.24081]
[1780384033133,36.35,69770.25,146.3,0.12692,9e-05,13.24081]
[1780384033987,36.35,69773.75,146.3,0.12724,9e-05,13.26458]
[1780384035038,36.35,69778.85,146.3,0.12771,9e-05,13.29922]
[1780384036124,36.35,69780.8,146.3,0.12789,9e-05,13.31259]
[1780384036649,36.35,69792.81,146.3,0.12898,9e-05,13.394]
[1780384038446,36.35,69792.81,146.3,0.12898,9e-05,13.394]
[1780384039271,36.35,69794.69,146.3,0.12916,9e-05,13.40739]
[1780384040469,36.35,69794.69,146.3,0.12916,9e-05,13.40739]
[1780384041389,36.35,69793.88,146.3,0.1291,9e-05,13.40248]
[1780384041639,36.35,69793.88,146.3,0.1291,9e-05,13.40248]
[1780384041916,36.35,69793.88,146.3,0.1291,9e-05,13.40248]
[1780384042354,36.35,69793.88,146.3,0.1291,9e-05,13.40248]
[1780384043484,36.35,69773.46,146.3,0.12725,9e-05,13.26494]
[1780384048492,36.35,69769.11,146.3,0.12687,9e-05,13.23654]
[1780384050478,36.35,69769.21,146.3,0.12688,9e-05,13.23744]
[1780384050634,36.35,69769.01,146.3,0.12686,9e-05,13.23631]
[1780384055782,36.36,69781.44,146.3,0.12797,9e-05,13.31742]
[1780384060818,36.36,69793.07,146.3,0.12904,9e-05,13.39663]
[1780384062132,36.36,69793.07,146.3,0.12904,9e-05,13.39663]
[1780384062151,36.36,69793.74,146.3,0.1291,9e-05,13.40136]
[1780384062794,36.36,69793.74,146.3,0.1291,9e-05,13.40136]
[1780384062863,36.36,69793.74,146.3,0.1291,9e-05,13.40136]
[1780384063280,36.36,69793.74,146.3,0.1291,9e-05,13.40136]
[1780384063496,36.36,69804.91,146.3,0.13013,9e-05,13.47697]
[1780384065198,36.36,69815.08,146.3,0.13106,9e-05,13.54591]
[1780384065203,36.36,69815.08,146.3,0.13106,9e-05,13.54591]
[1780384069712,36.36,69823.33,146.3,0.13183,9e-05,13.60253]
[1780384070528,36.36,69827.02,146.3,0.13217,9e-05,13.62741]
[1780384070842,36.36,69827.02,146.3,0.13217,9e-05,13.62741]
[1780384070978,36.36,69827.02,146.3,0.13217,9e-05,13.62741]
[1780384071003,36.36,69827.02,146.3,0.13217,9e-05,13.62741]
[1780384071046,36.36,69827.02,146.3,0.13217,9e-05,13.62741]
[1780384071444,36.36,69827.02,146.3,0.13217,9e-05,13.62741]
[1780384071328,36.36,69836.75,146.3,0.13308,9e-05,13.69352]
[1780384071686,36.36,69836.75,146.3,0.13308,9e-05,13.69352]
[1780384072337,36.36,69844.69,146.3,0.13382,9e-05,13.74753]
[1780384073379,36.36,69844.69,146.3,0.13382,9e-05,13.74753]
[1780384075537,36.36,69848.53,146.3,0.13418,9e-05,13.77368]
[1780384075685,36.36,69851.66,146.3,0.13447,9e-05,13.79497]
[1780384076618,36.36,69855.36,146.3,0.13482,9e-05,13.82028]
[1780384077372,36.36,69855.36,146.3,0.13482,9e-05,13.82028]
[1780384077389,36.36,69856.75,146.3,0.13495,9e-05,13.82982]
[1780384077930,36.36,69856.75,146.3,0.13495,9e-05,13.82982]
[1780384077997,36.36,69856.75,146.3,0.13495,9e-05,13.82982]
[1780384078022,36.36,69856.75,146.3,0.13495,9e-05,13.82982]
[1780384078077,36.36,69856.75,146.3,0.13495,9e-05,13.82982]
[1780384078347,36.36,69856.75,146.3,0.13495,9e-05,13.82982]
[1780384078392,36.36,69856.75,146.3,0.13495,9e-05,13.82982]
[1780384078612,36.36,69863.98,146.3,0.13564,9e-05,13.87911]
[1780384078767,36.36,69863.98,146.3,0.13564,9e-05,13.87911]
[1780384078861,36.36,69863.98,146.3,0.13564,9e-05,13.87911]
[1780384078909,36.36,69863.98,146.3,0.13564,9e-05,13.87911]
[1780384079489,36.36,69873.47,146.3,0.13653,9e-05,13.94377]
[1780384079627,36.36,69873.47,146.3,0.13653,9e-05,13.94377]
[1780384080247,36.36,69873.47,146.3,0.13653,9e-05,13.94377]
[1780384081542,36.36,69876.59,146.3,0.13683,9e-05,13.9651]
[1780384082304,36.36,69871.6,146.3,0.13636,9e-05,13.93123]
[1780384085805,36.36,69868.04,146.3,0.13602,9e-05,13.90715]
[1780384086741,36.37,69869.96,146.3,0.13621,9e-05,13.92027]
[1780384086879,36.37,69869.96,146.3,0.13621,9e-05,13.92027]
[1780384087315,36.37,69875.77,146.3,0.13676,9e-05,13.95983]
[1780384087774,36.37,69875.77,146.3,0.13676,9e-05,13.95983]
[1780384093300,36.36,69888.82,146.3,0.13799,0.0001,14.04827]
[1780384097056,36.36,69896.77,146.3,0.13874,0.0001,14.10164]
[1780384098472,36.36,69901.34,146.3,0.13917,0.0001,14.13258]
[1780384098822,36.36,69903.31,146.3,0.13935,0.0001,14.14573]
[1780384101883,36.36,69900.47,146.3,0.13907,0.0001,14.12546]
[1780384102465,36.36,69900.47,146.3,0.13907,0.0001,14.12546]
[1780384102883,36.36,69897.62,146.3,0.13879,0.0001,14.10575]
[1780384108540,36.36,69895.87,146.3,0.13861,0.0001,14.09253]
[1780384109201,36.36,69896.15,146.3,0.13863,0.0001,14.09417]
[1780384109273,36.36,69896.15,146.3,0.13863,0.0001,14.09417]
[1780384109350,36.36,69892.31,146.3,0.13826,0.0001,14.06778]
[1780384110830,36.35,69888.88,146.3,0.13793,0.0001,14.04399]
[1780384111535,36.35,69888.88,146.3,0.13793,0.0001,14.04399]
[1780384111926,36.35,69886.2,146.3,0.13764,9e-05,14.02178]
[1780384112799,36.35,69881.89,146.3,0.13722,9e-05,13.99209]
[1780384114563,36.35,69880.41,146.3,0.13708,9e-05,13.98169]
[1780384115080,36.35,69879.88,146.3,0.13703,9e-05,13.97779]
[1780384115206,36.35,69868.84,146.3,0.13598,9e-05,13.9024]
[1780384120240,36.35,69869.01,146.3,0.13599,9e-05,13.90306]
[1780384123708,36.35,69873.97,146.3,0.13646,9e-05,13.93702]
[1780384126472,36.35,69874.32,146.3,0.13649,9e-05,13.93951]
[1780384129127,36.35,69875.04,146.3,0.13656,9e-05,13.94447]
[1780384129155,36.35,69875.04,146.3,0.13656,9e-05,13.94447]
[1780384129304,36.35,69879.78,146.3,0.13701,9e-05,13.97673]
[1780384129835,36.35,69879.78,146.3,0.13701,9e-05,13.97673]
[1780384135511,36.35,69887.32,146.3,0.13771,0.0001,14.02674]
[1780384135820,36.35,69890.4,146.3,0.13799,0.0001,14.04736]
[1780384136505,36.35,69890.4,146.3,0.13799,0.0001,14.04736]
[1780384139473,36.35,69890.26,146.3,0.13797,0.0001,14.04531]
[1780384140425,36.34,69890.6,146.3,0.13799,0.0001,14.04725]
[1780384140503,36.34,69898.17,146.3,0.13871,0.0001,14.09842]
[1780384140890,36.34,69898.17,146.3,0.13871,0.0001,14.09842]
[1780384140893,36.34,69898.17,146.3,0.13871,0.0001,14.09842]
[1780384142796,36.34,69901.92,146.3,0.13906,0.0001,14.12354]
[1780384143270,36.34,69901.92,146.3,0.13906,0.0001,14.12354]
[1780384144666,36.34,69915.62,146.3,0.14037,0.0001,14.21636]
[1780384147658,36.34,69920.03,146.3,0.14077,0.0001,14.24527]
[1780384147968,36.34,69920.03,146.3,0.14077,0.0001,14.24527]
[1780384148170,36.34,69920.03,146.3,0.14077,0.0001,14.24527]
[1780384149958,36.34,69909.23,146.3,0.13972,0.0001,14.17071]
[1780384153009,36.33,69907.84,146.3,0.13957,0.0001,14.16013]
[1780384153361,36.33,69907.84,146.3,0.13957,0.0001,14.16013]
[1780384156786,36.33,69900.66,146.3,0.13887,0.0001,14.10991]
[1780384157502,36.33,69899.11,146.3,0.13872,0.0001,14.09906]
[1780384158588,36.33,69899.11,146.3,0.13872,0.0001,14.09906]
[1780384158649,36.33,69898.15,146.3,0.13862,0.0001,14.09225]
[1780384164550,36.33,69899.25,146.3,0.1387,0.0001,14.09827]
[1780384166506,36.33,69898.94,146.3,0.13867,0.0001,14.0959]
[1780384166566,36.33,69894.03,146.3,0.1382,0.0001,14.0622]
[1780384170347,36.32,69888.62,146.3,0.13767,0.0001,14.02416]
[1780384175629,36.32,69889.72,146.3,0.13771,0.0001,14.02606]
[1780384177330,36.32,69889.72,146.3,0.13771,0.0001,14.02606]
[1780384180544,36.32,69888.61,146.3,0.13759,0.0001,14.01747]
[1780384182598,36.32,69886.04,146.3,0.13734,9e-05,13.9993]
[1780384182654,36.31,69886.21,146.3,0.13735,9e-05,13.99983]
[1780384186654,36.31,69882.64,146.3,0.13699,9e-05,13.97463]
[1780384187775,36.31,69883.49,146.3,0.13707,9e-05,13.98016]
[1780384190825,36.31,69882.15,146.3,0.13693,9e-05,13.97024]
[1780384190969,36.31,69882.12,146.3,0.13692,9e-05,13.96952]
[1780384192507,36.31,69867.58,146.3,0.13554,9e-05,13.87023]
[1780384197753,36.31,69869.44,146.3,0.13571,9e-05,13.88248]
[1780384201060,36.31,69877.4,146.3,0.13647,9e-05,13.93685]
[1780384201118,36.31,69877.4,146.3,0.13647,9e-05,13.93685]
[1780384201473,36.31,69880.46,146.3,0.13676,9e-05,13.95771]
[1780384201714,36.31,69880.46,146.3,0.13676,9e-05,13.95771]
[1780384204954,36.31,69888.66,146.3,0.13753,0.0001,14.01343]
[1780384206982,36.31,69896.82,146.3,0.13831,0.0001,14.06878]
[1780384207858,36.31,69908.18,146.3,0.13939,0.0001,14.14592]
[1780384209829,36.31,69909.24,146.3,0.13949,0.0001,14.15295]
[1780384209871,36.31,69909.24,146.3,0.13949,0.0001,14.15295]
[1780384209872,36.31,69908.74,146.3,0.13944,0.0001,14.14923]
[1780384211782,36.31,69909.19,146.3,0.13947,0.0001,14.15178]
[1780384211886,36.3,69909.59,146.3,0.1395,0.0001,14.15399]
[1780384216407,36.3,69902.98,146.3,0.13886,0.0001,14.10795]
[1780384216506,36.3,69897.72,146.3,0.13835,0.0001,14.07179]
[1780384217928,36.3,69887.31,146.3,0.13735,9e-05,14.0]
[1780384221138,36.3,69885.63,146.3,0.13718,9e-05,13.98794]
[1780384221256,36.3,69885.63,146.3,0.13718,9e-05,13.98794]
[1780384221317,36.3,69885.63,146.3,0.13718,9e-05,13.98794]
[1780384221534,36.3,69885.32,146.3,0.13714,9e-05,13.98553]
[1780384222963,36.3,69873.84,146.3,0.13605,9e-05,13.90683]
[1780384228231,36.3,69876.1,146.3,0.13626,9e-05,13.92231]
[1780384230305,36.3,69879.09,146.3,0.13655,9e-05,13.94277]
[1780384230625,36.3,69873.07,146.3,0.13598,9e-05,13.90157]
[1780384230873,36.3,69873.07,146.3,0.13598,9e-05,13.90157]
[1780384232369,36.3,69871.69,146.3,0.13581,9e-05,13.88841]
[1780384232471,36.3,69872.25,146.3,0.13587,9e-05,13.89231]
[1780384238069,36.3,69879.58,146.3,0.13656,9e-05,13.94221]
[1780384241038,36.3,69886.64,146.3,0.13722,9e-05,13.98985]
[1780384241263,36.3,69886.64,146.3,0.13722,9e-05,13.98985]
[1780384241390,36.3,69886.64,146.3,0.13722,9e-05,13.98985]
[1780384241409,36.3,69886.64,146.3,0.13722,9e-05,13.98985]
[1780384241489,36.3,69886.64,146.3,0.13722,9e-05,13.98985]
[1780384241500,36.3,69886.64,146.3,0.13722,9e-05,13.98985]
[1780384241553,36.29,69889.49,146.3,0.13749,0.0001,14.00901]
[1780384241772,36.29,69889.49,146.3,0.13749,0.0001,14.00901]
[1780384241826,36.29,69889.49,146.3,0.13749,0.0001,14.00901]
[1780384242023,36.29,69889.49,146.3,0.13749,0.0001,14.00901]
[1780384242099,36.29,69905.31,146.3,0.139,0.0001,14.11659]
[1780384243551,36.29,69905.31,146.3,0.139,0.0001,14.11659]
[1780384243566,36.29,69902.65,146.3,0.13874,0.0001,14.09833]
[1780384245041,36.29,69897.99,146.3,0.13829,0.0001,14.06608]
[1780384245269,36.29,69897.99,146.3,0.13829,0.0001,14.06608]
[1780384246094,36.29,69897.06,146.3,0.13819,0.0001,14.0593]
[1780384246513,36.29,69897.06,146.3,0.13819,0.0001,14.0593]
[1780384246555,36.29,69897.06,146.3,0.13819,0.0001,14.0593]
[1780384246654,36.29,69899.89,146.3,0.13846,0.0001,14.0782]
[1780384251754,36.29,69902.83,146.3,0.13872,0.0001,14.09712]
[1780384251986,36.29,69902.83,146.3,0.13872,0.0001,14.09712]
[1780384252169,36.29,69903.03,146.3,0.13874,0.0001,14.09819]
[1780384252914,36.29,69903.03,146.3,0.13874,0.0001,14.09819]
[1780384253488,36.29,69903.03,146.3,0.13874,0.0001,14.09819]
[1780384253574,36.29,69905.09,146.3,0.13893,0.0001,14.112]
[1780384257647,36.29,69910.67,146.3,0.13945,0.0001,14.14928]
[1780384258484,36.29,69911.41,146.3,0.13952,0.0001,14.15403]
[1780384259922,36.28,69919.65,146.3,0.1403,0.0001,14.20967]
[1780384265332,36.28,69916.83,146.3,0.14001,0.0001,14.1885]
[1780384271302,36.28,69921.63,146.3,0.14044,0.0001,14.21918]
[1780384273306,36.27,69922.6,146.3,0.14053,0.0001,14.22558]
[1780384278352,36.27,69919.16,146.3,0.14017,0.0001,14.20055]
[1780384283305,36.27,69927.74,146.3,0.14098,0.0001,14.2579]
[1780384285876,36.27,69936.19,146.3,0.14179,0.0001,14.31489]
[1780384286192,36.27,69936.19,146.3,0.14179,0.0001,14.31489]
[1780384286474,36.27,69935.69,146.3,0.14174,0.0001,14.31114]
[1780384289097,36.27,69942.08,146.3,0.14235,0.0001,14.35428]
[1780384290845,36.26,69952.34,146.3,0.14334,0.0001,14.42416]
[1780384290940,36.26,69952.34,146.3,0.14334,0.0001,14.42416]
[1780384292562,36.26,69954.41,146.3,0.14351,0.0001,14.43447]
[1780384293309,36.26,69951.11,146.3,0.14319,0.0001,14.41152]
[1780384294962,36.26,69940.1,146.3,0.1421,0.0001,14.33545]
[1780384299123,36.26,69937.13,146.3,0.1418,0.0001,14.31383]
[1780384304539,36.26,69938.78,146.3,0.14193,0.0001,14.32337]
[1780384304939,36.26,69938.78,146.3,0.14193,0.0001,14.32337]
[1780384310085,36.25,69936.68,146.3,0.1417,0.0001,14.30747]
[1780384314944,36.25,69941.02,146.3,0.14211,0.0001,14.33577]
[1780384315395,36.25,69941.02,146.3,0.14211,0.0001,14.33577]
[1780384316059,36.25,69941.38,146.3,0.14214,0.0001,14.33796]
[1780384317258,36.25,69945.82,146.3,0.14256,0.0001,14.36805]
[1780384321081,36.24,69938.83,146.3,0.14186,0.0001,14.31885]
[1780384321284,36.24,69938.83,146.3,0.14186,0.0001,14.31885]
[1780384321731,36.24,69938.83,146.3,0.14186,0.0001,14.31885]
[1780384321673,36.24,69928.49,146.3,0.14086,0.0001,14.24778]
[1780384322038,36.24,69928.49,146.3,0.14086,0.0001,14.24778]
[1780384322127,36.24,69928.49,146.3,0.14086,0.0001,14.24778]
[1780384322256,36.24,69928.49,146.3,0.14086,0.0001,14.24778]
[1780384322695,36.24,69916.06,146.3,0.13965,0.0001,14.16225]
[1780384324237,36.24,69906.95,146.3,0.13877,0.0001,14.09935]
[1780384325282,36.24,69903.89,146.3,0.13847,0.0001,14.07793]
[1780384325282,36.24,69903.89,146.3,0.13847,0.0001,14.07793]
[1780384326302,36.24,69903.71,146.3,0.13845,0.0001,14.07647]
[1780384329991,36.24,69903.57,146.3,0.13841,0.0001,14.07418]
[1780384330781,36.24,69903.57,146.3,0.13841,0.0001,14.07418]
[1780384336491,36.23,69899.09,146.3,0.13796,0.0001,14.04155]
[1780384339464,36.23,69902.58,146.3,0.13827,0.0001,14.06439]
[1780384340738,36.23,69909.35,146.3,0.13892,0.0001,14.11029]
[1780384341287,36.23,69909.61,146.3,0.13894,0.0001,14.11171]
[1780384341315,36.23,69911.73,146.3,0.13914,0.0001,14.12595]
[1780384345608,36.23,69911.45,146.3,0.1391,0.0001,14.12351]
[1780384348957,36.22,69916.6,146.3,0.13958,0.0001,14.15747]
[1780384349032,36.22,69916.6,146.3,0.13958,0.0001,14.15747]
[1780384349041,36.22,69916.6,146.3,0.13958,0.0001,14.15747]
[1780384349395,36.22,69916.6,146.3,0.13958,0.0001,14.15747]
[1780384350144,36.22,69927.73,146.3,0.14064,0.0001,14.23291]
[1780384351004,36.22,69927.73,146.3,0.14064,0.0001,14.23291]
[1780384355441,36.22,69931.0,146.3,0.14092,0.0001,14.25112]
[1780384356118,36.22,69927.32,146.3,0.14056,0.0001,14.22542]
[1780384356162,36.22,69927.32,146.3,0.14056,0.0001,14.22542]
[1780384357858,36.22,69912.71,146.3,0.13915,0.0001,14.12522]
[1780384363760,36.22,69912.5,146.3,0.1391,0.0001,14.12198]
[1780384370157,36.21,69912.71,146.3,0.13909,0.0001,14.12155]
[1780384374733,36.21,69924.25,146.3,0.1402,0.0001,14.19988]
[1780384376175,36.21,69926.12,146.3,0.14037,0.0001,14.21231]
[1780384379926,36.21,69925.54,146.3,0.1403,0.0001,14.20747]
[1780384379978,36.21,69925.54,146.3,0.1403,0.0001,14.20747]
[1780384380328,36.21,69925.54,146.3,0.1403,0.0001,14.20747]
[1780384380748,36.21,69925.54,146.3,0.1403,0.0001,14.20747]
[1780384380809,36.21,69924.14,146.3,0.14016,0.0001,14.19767]
[1780384381986,36.21,69922.84,146.3,0.14004,0.0001,14.18857]
[1780384382041,36.21,69922.84,146.3,0.14004,0.0001,14.18857]
[1780384383391,36.21,69921.76,146.3,0.13993,0.0001,14.18099]
[1780384383408,36.21,69918.13,146.3,0.13957,0.0001,14.15579]
[1780384385191,36.21,69919.82,146.3,0.13973,0.0001,14.16702]
[1780384385292,36.21,69920.3,146.3,0.13977,0.0001,14.17001]
[1780384387624,36.2,69920.11,146.3,0.13975,0.0001,14.16838]
[1780384387726,36.2,69920.39,146.3,0.13977,0.0001,14.16996]
[1780384387974,36.2,69920.39,146.3,0.13977,0.0001,14.16996]
[1780384388423,36.2,69920.39,146.3,0.13977,0.0001,14.16996]
[1780384388424,36.2,69920.39,146.3,0.13977,0.0001,14.16996]
[1780384388474,36.2,69917.89,146.3,0.13953,0.0001,14.15254]
[1780384388986,36.2,69917.89,146.3,0.13953,0.0001,14.15254]
[1780384389315,36.2,69916.57,146.3,0.1394,0.0001,14.14318]
[1780384390429,36.2,69916.57,146.3,0.1394,0.0001,14.14318]
[1780384396495,36.2,69923.77,146.3,0.14007,0.0001,14.19104]
[1780384397559,36.2,69925.2,146.3,0.1402,0.0001,14.20067]
[1780384400149,36.2,69922.8,146.3,0.13997,0.0001,14.18369]
[1780384405815,36.2,69923.46,146.3,0.14002,0.0001,14.18736]
[1780384406443,36.2,69927.31,146.3,0.14039,0.0001,14.21356]
[1780384411909,36.19,69930.72,146.3,0.14067,0.0001,14.23196]
[1780384412933,36.19,69929.37,146.3,0.14053,0.0001,14.22244]
[1780384417946,36.19,69930.72,146.3,0.14065,0.0001,14.23065]
[1780384418353,36.19,69930.72,146.3,0.14065,0.0001,14.23065]
[1780384423106,36.19,69931.05,146.3,0.14066,0.0001,14.23175]
[1780384425525,36.19,69930.7,146.3,0.14062,0.0001,14.22894]
[1780384425639,36.19,69930.7,146.3,0.14062,0.0001,14.22894]
[1780384425700,36.19,69930.7,146.3,0.14062,0.0001,14.22894]
[1780384425747,36.19,69930.7,146.3,0.14062,0.0001,14.22894]
[1780384425820,36.19,69931.83,146.3,0.14073,0.0001,14.23648]
[1780384426833,36.19,69945.69,146.3,0.14207,0.0001,14.33134]
[1780384428055,36.19,69951.81,146.3,0.14267,0.0001,14.37315]
[1780384428174,36.19,69951.81,146.3,0.14267,0.0001,14.37315]
[1780384428463,36.19,69951.81,146.3,0.14267,0.0001,14.37315]
[1780384429053,36.19,69953.56,146.3,0.14284,0.0001,14.38497]
[1780384429055,36.19,69953.56,146.3,0.14284,0.0001,14.38497]
[1780384432218,36.18,69964.05,146.3,0.14385,0.0001,14.45613]
[1780384432296,36.18,69964.05,146.3,0.14385,0.0001,14.45613]
[1780384432890,36.18,69964.05,146.3,0.14385,0.0001,14.45613]
[1780384434060,36.18,69963.71,146.3,0.14381,0.0001,14.45306]
[1780384434317,36.18,69963.71,146.3,0.14381,0.0001,14.45306]
[1780384434723,36.18,69963.71,146.3,0.14381,0.0001,14.45306]
[1780384435424,36.18,69961.58,146.3,0.14359,0.0001,14.43806]
[1780384436324,36.18,69960.33,146.3,0.14347,0.0001,14.42911]
[1780384439524,36.18,69962.23,146.3,0.14364,0.0001,14.44101]
[1780384440215,36.18,69962.32,146.3,0.14364,0.0001,14.44133]
[1780384440452,36.18,69962.32,146.3,0.14364,0.0001,14.44133]
[1780384441601,36.18,69969.47,146.3,0.14434,0.0001,14.4901]
[1780384445867,36.17,69974.32,146.3,0.1448,0.0001,14.52248]
[1780384451597,36.17,69972.02,146.3,0.14454,0.0001,14.50462]
[1780384452368,36.17,69972.02,146.3,0.14454,0.0001,14.50462]
[1780384453390,36.17,69969.48,146.3,0.14429,0.0001,14.48689]
[1780384456124,36.17,69958.91,146.3,0.14323,0.0001,14.41291]
[1780384456145,36.17,69958.91,146.3,0.14323,0.0001,14.41291]
[1780384459723,36.16,69957.32,146.3,0.14306,0.0001,14.40083]
[1780384459769,36.16,69958.24,146.3,0.14314,0.0001,14.40677]
[1780384465644,36.16,69957.06,146.3,0.143,0.0001,14.39689]
[1780384467084,36.16,69958.42,146.3,0.14312,0.0001,14.40554]
[1780384473756,36.15,69957.8,146.3,0.143,0.0001,14.39521]
[1780384478742,36.15,69958.86,146.3,0.14308,0.0001,14.40111]
[1780384484831,36.14,69957.13,146.3,0.14288,0.0001,14.3868]
[1780384485088,36.14,69957.13,146.3,0.14288,0.0001,14.3868]
[1780384490873,36.14,69956.49,146.3,0.14279,0.0001,14.38047]
[1780384495908,36.14,69956.27,146.3,0.14274,0.0001,14.37739]
[1780384499196,36.14,69947.72,146.3,0.14189,0.0001,14.31774]
[1780384499710,36.14,69947.72,146.3,0.14189,0.0001,14.31774]
[1780384500998,36.13,69954.23,146.3,0.14252,0.0001,14.36197]
[1780384501861,36.13,69954.23,146.3,0.14252,0.0001,14.36197]
[1780384507363,36.13,69960.44,146.3,0.14311,0.0001,14.40311]
[1780384507640,36.13,69960.44,146.3,0.14311,0.0001,14.40311]
[1780384508594,36.13,69961.46,146.3,0.1432,0.0001,14.40948]
[1780384510157,36.13,69976.06,146.3,0.14463,0.0001,14.50969]
[1780384511708,36.13,69980.54,146.3,0.14505,0.0001,14.53878]
[1780384511755,36.12,69989.9,146.3,0.14597,0.0001,14.60298]
[1780384515699,36.12,69994.85,146.3,0.14645,0.0001,14.63596]
[1780384518394,36.12,69998.53,146.3,0.1468,0.0001,14.66049]
[1780384518732,36.12,69998.53,146.3,0.1468,0.0001,14.66049]
[1780384519398,36.12,70001.52,146.3,0.14709,0.0001,14.68023]
[1780384519399,36.12,70001.52,146.3,0.14709,0.0001,14.68023]
[1780384519400,36.12,70001.52,146.3,0.14709,0.0001,14.68023]
[1780384519625,36.12,70001.52,146.3,0.14709,0.0001,14.68023]
[1780384519836,36.12,70001.52,146.3,0.14709,0.0001,14.68023]
[1780384519854,36.12,70001.52,146.3,0.14709,0.0001,14.68023]
[1780384519913,36.12,70001.52,146.3,0.14709,0.0001,14.68023]
[1780384520184,36.12,70002.99,146.3,0.14723,0.0001,14.68992]
[1780384520273,36.12,70002.99,146.3,0.14723,0.0001,14.68992]
[1780384520309,36.12,70002.99,146.3,0.14723,0.0001,14.68992]
[1780384520311,36.12,70002.99,146.3,0.14723,0.0001,14.68992]
[1780384520704,36.12,70002.99,146.3,0.14723,0.0001,14.68992]
[1780384521810,36.12,70011.2,146.3,0.14805,0.0001,14.74639]
[1780384523512,36.12,70012.13,146.3,0.14814,0.0001,14.75266]
[1780384527849,36.11,70015.42,146.3,0.14846,0.0001,14.77437]
[1780384528112,36.11,70016.78,146.3,0.14858,0.0001,14.78324]
[1780384528508,36.11,70016.78,146.3,0.14858,0.0001,14.78324]
[1780384528922,36.11,70017.61,146.3,0.14866,0.0001,14.7887]
[1780384529366,36.11,70017.61,146.3,0.14866,0.0001,14.7887]
[1780384531855,36.11,70014.79,146.3,0.14838,0.0001,14.76899]
[1780384537227,36.11,70011.26,146.3,0.14797,0.0001,14.73913]
[1780384537281,36.11,70024.35,146.3,0.14928,0.0001,14.82923]
[1780384543325,36.1,70029.9,146.3,0.14982,0.0001,14.86598]
[1780384549292,36.08,70037.83,146.3,0.15046,0.0001,14.91012]
[1780384551020,36.08,70037.83,146.3,0.15046,0.0001,14.91012]
[1780384555753,36.08,70031.12,146.3,0.14975,0.0001,14.86177]
[1780384561378,36.07,70037.59,146.3,0.15037,0.0001,14.90402]
[1780384563402,36.07,70038.12,146.3,0.15041,0.0001,14.90729]
[1780384563782,36.07,70038.12,146.3,0.15041,0.0001,14.90729]
[1780384564571,36.07,70054.24,146.3,0.15204,0.0001,15.01794]
[1780384566461,36.06,70053.21,146.3,0.15189,0.0001,15.00753]
[1780384572455,36.0,70050.46,146.3,0.15121,0.0001,14.96229]
[1780384573482,36.0,70050.46,146.3,0.15121,0.0001,14.96229]
[1780384579105,35.99,70055.88,146.3,0.15167,0.0001,14.99396]
[1780384581319,35.97,70064.49,146.3,0.15243,0.0001,15.04545]
[1780384583187,35.97,70079.54,146.3,0.15396,0.0001,15.149]
[1780384583530,35.97,70079.54,146.3,0.15396,0.0001,15.149]
[1780384583975,35.97,70079.54,146.3,0.15396,0.0001,15.149]
[1780384590017,35.89,70089.51,146.3,0.15445,0.0001,15.18269]
[1780384590520,35.88,70088.74,146.3,0.15427,0.0001,15.17113]
[1780384591671,35.87,70087.96,146.3,0.1541,0.0001,15.15961]
[1780384591727,35.87,70087.96,146.3,0.1541,0.0001,15.15961]
[1780384591931,35.87,70087.96,146.3,0.1541,0.0001,15.15961]
[1780384592778,35.85,70083.42,146.3,0.15351,0.0001,15.1185]
[1780384594101,35.84,70086.11,146.3,0.1537,0.0001,15.13151]
[1780384594964,35.84,70090.14,146.3,0.15411,0.0001,15.15907]
[1780384597538,35.8,70092.6,146.3,0.15411,0.0001,15.1596]
[1780384597896,35.8,70092.6,146.3,0.15411,0.0001,15.1596]
[1780384598306,35.79,70089.81,146.3,0.15374,0.0001,15.13466]
[1780384598660,35.79,70089.81,146.3,0.15374,0.0001,15.13466]
[1780384599009,35.79,70089.81,146.3,0.15374,0.0001,15.13466]
[1780384604688,35.78,70088.24,146.3,0.15352,0.0001,15.12029]
[1780384605951,35.78,70088.24,146.3,0.15352,0.0001,15.12029]
[1780384606347,35.78,70090.94,146.3,0.1538,0.0001,15.13867]
[1780384606935,35.78,70090.56,146.3,0.15375,0.0001,15.13553]
[1780384609013,35.78,70091.81,146.3,0.15387,0.0001,15.14393]
[1780384610868,35.78,70095.29,146.3,0.15422,0.0001,15.16757]
[1780384616835,35.77,70095.53,146.3,0.15416,0.0001,15.16369]
[1780384622623,35.76,70095.14,146.3,0.15409,0.0001,15.15877]
[1780384627857,35.76,70106.77,146.3,0.15527,0.0001,15.23791]
[1780384632893,35.74,70103.35,146.3,0.15483,0.0001,15.20855]
[1780384637978,35.74,70104.62,146.3,0.15494,0.0001,15.21583]
[1780384638546,35.74,70104.01,146.3,0.15487,0.0001,15.21117]
[1780384639027,35.73,70085.59,146.3,0.15289,0.0001,15.07849]
[1780384641082,35.72,70088.02,146.3,0.15308,0.0001,15.09156]
[1780384641958,35.72,70100.48,146.3,0.15437,0.0001,15.17815]
[1780384646537,35.72,70098.5,146.3,0.15414,0.0001,15.16297]
[1780384647499,35.72,70103.77,146.3,0.15469,0.0001,15.19947]
[1780384648123,35.72,70103.77,146.3,0.15469,0.0001,15.19947]
[1780384648194,35.72,70103.77,146.3,0.15469,0.0001,15.19947]
[1780384648144,35.72,70113.02,146.3,0.15565,0.0001,15.2638]
[1780384648534,35.72,70113.02,146.3,0.15565,0.0001,15.2638]
[1780384649304,35.72,70121.19,146.3,0.1565,0.00011,15.32076]
[1780384650272,35.72,70121.12,146.3,0.15649,0.00011,15.32002]
[1780384650999,35.72,70121.12,146.3,0.15649,0.00011,15.32002]
[1780384651072,35.72,70121.12,146.3,0.15649,0.00011,15.32002]
[1780384652671,35.71,70123.52,146.3,0.15671,0.00011,15.33255]
[1780384653656,35.71,70129.33,146.3,0.15731,0.00011,15.37287]
[1780384654191,35.71,70129.33,146.3,0.15731,0.00011,15.37287]
[1780384654211,35.71,70138.11,146.3,0.15824,0.00011,15.43394]
[1780384660215,35.7,70142.53,146.3,0.15861,0.00011,15.45895]
[1780384665574,35.7,70144.39,146.3,0.15878,0.00011,15.47034]
[1780384669267,35.69,70137.05,146.3,0.15795,0.00011,15.41567]
[1780384669319,35.69,70137.05,146.3,0.15795,0.00011,15.41567]
[1780384669669,35.69,70137.05,146.3,0.15795,0.00011,15.41567]
[1780384670222,35.68,70136.74,146.3,0.15789,0.00011,15.41137]
[1780384675923,35.67,70131.15,146.3,0.15717,0.00011,15.36411]
[1780384676307,35.67,70130.75,146.3,0.15712,0.00011,15.361]
[1780384679041,35.66,70130.48,146.3,0.15709,0.00011,15.35852]
[1780384682945,35.66,70127.73,146.3,0.15678,0.00011,15.33812]
[1780384687902,35.66,70129.15,146.3,0.15691,0.00011,15.34667]
[1780384689483,35.66,70137.09,146.3,0.15774,0.00011,15.402]
[1780384689889,35.66,70137.09,146.3,0.15774,0.00011,15.402]
[1780384690112,35.66,70137.09,146.3,0.15774,0.00011,15.402]
[1780384690214,35.66,70141.7,146.3,0.15822,0.00011,15.43368]
[1780384691306,35.66,70154.41,146.3,0.15957,0.00011,15.52254]
[1780384693857,35.65,70156.31,146.3,0.15976,0.00011,15.53531]
[1780384694074,35.65,70156.31,146.3,0.15976,0.00011,15.53531]
[1780384694257,35.65,70156.31,146.3,0.15976,0.00011,15.53531]
[1780384694088,35.65,70158.5,146.3,0.15999,0.00011,15.55031]
[1780384694490,35.65,70158.5,146.3,0.15999,0.00011,15.55031]
[1780384694523,35.65,70165.17,146.3,0.1607,0.00011,15.59689]
[1780384697752,35.65,70162.81,146.3,0.16044,0.00011,15.58011]
[1780384699083,35.63,70141.11,146.3,0.15798,0.00011,15.41797]
[1780384704837,35.62,70138.31,146.3,0.15757,0.00011,15.39155]
[1780384707273,35.61,70138.55,146.3,0.15759,0.00011,15.39286]
[1780384712152,35.61,70145.48,146.3,0.15831,0.00011,15.44056]
[1780384712858,35.61,70143.07,146.3,0.15799,0.00011,15.41787]
[1780384715525,35.6,70143.83,146.3,0.15801,0.00011,15.41877]
[1780384719046,35.59,70146.87,146.3,0.15826,0.00011,15.43598]
[1780384721289,35.58,70158.07,146.3,0.15942,0.00011,15.51197]
[1780384721507,35.58,70158.07,146.3,0.15942,0.00011,15.51197]
[1780384722071,35.58,70158.07,146.3,0.15942,0.00011,15.51197]
[1780384722278,35.58,70162.98,146.3,0.1599,0.00011,15.54379]
[1780384725949,35.58,70160.9,146.3,0.15967,0.00011,15.52875]
[1780384726017,35.58,70158.58,146.3,0.15942,0.00011,15.51228]
[1780384728361,35.57,70160.27,146.3,0.15957,0.00011,15.52196]
[1780384728497,35.57,70160.27,146.3,0.15957,0.00011,15.52196]
[1780384728601,35.57,70160.27,146.3,0.15957,0.00011,15.52196]
[1780384728938,35.57,70160.27,146.3,0.15957,0.00011,15.52196]
[1780384729186,35.57,70160.27,146.3,0.15957,0.00011,15.52196]
[1780384729310,35.57,70167.75,146.3,0.16036,0.00011,15.5742]
[1780384729450,35.57,70167.75,146.3,0.16036,0.00011,15.5742]
[1780384733549,35.57,70161.06,146.3,0.15963,0.00011,15.52656]
[1780384737852,35.57,70164.62,146.3,0.16001,0.00011,15.55102]
[1780384737903,35.57,70164.62,146.3,0.16001,0.00011,15.55102]
[1780384741075,35.57,70162.91,146.3,0.15982,0.00011,15.53853]
[1780384741179,35.57,70161.95,146.3,0.15971,0.00011,15.53165]
[1780384741662,35.57,70151.88,146.3,0.15863,0.00011,15.46071]
[1780384743185,35.57,70151.88,146.3,0.15863,0.00011,15.46071]
[1780384746166,35.56,70136.28,146.3,0.15694,0.00011,15.3486]
[1780384747949,35.56,70133.13,146.3,0.1566,0.00011,15.32629]
[1780384748082,35.56,70131.43,146.3,0.15642,0.00011,15.31425]
[1780384750725,35.56,70121.13,146.3,0.15533,0.00011,15.24127]
[1780384751604,35.56,70121.13,146.3,0.15533,0.00011,15.24127]
[1780384751606,35.56,70121.13,146.3,0.15533,0.00011,15.24127]
[1780384752494,35.56,70117.47,146.3,0.15494,0.0001,15.21537]
[1780384752803,35.56,70117.47,146.3,0.15494,0.0001,15.21537]
[1780384754901,35.56,70105.43,146.3,0.15368,0.0001,15.13054]
[1780384754914,35.56,70105.43,146.3,0.15368,0.0001,15.13054]
[1780384760712,35.56,70107.34,146.3,0.15387,0.0001,15.14369]
[1780384763946,35.56,70104.91,146.3,0.15362,0.0001,15.1265]
[1780384767369,35.56,70109.57,146.3,0.1541,0.0001,15.15907]
[1780384768804,35.56,70110.94,146.3,0.15424,0.0001,15.16864]
[1780384768815,35.56,70110.94,146.3,0.15424,0.0001,15.16864]
[1780384769336,35.56,70110.94,146.3,0.15424,0.0001,15.16864]
[1780384774507,35.55,70110.92,146.3,0.1542,0.0001,15.16434]
[1780384774674,35.55,70110.92,146.3,0.1542,0.0001,15.16434]
[1780384780213,35.55,70105.18,146.3,0.1536,0.0001,15.12371]
[1780384785972,35.55,70103.35,146.3,0.15341,0.0001,15.11077]
[1780384791008,35.55,70098.47,146.3,0.1529,0.0001,15.07656]
[1780384796045,35.55,70097.25,146.3,0.15277,0.0001,15.06819]
[1780384801080,35.55,70096.3,146.3,0.15268,0.0001,15.06176]
[1780384801418,35.55,70096.3,146.3,0.15268,0.0001,15.06176]
[1780384804218,35.55,70089.55,146.3,0.15198,0.0001,15.01451]
[1780384804486,35.55,70086.89,146.3,0.15171,0.0001,14.99591]
[1780384805196,35.55,70086.89,146.3,0.15171,0.0001,14.99591]
[1780384805208,35.55,70086.89,146.3,0.15171,0.0001,14.99591]
[1780384805277,35.55,70080.71,146.3,0.15107,0.0001,14.95269]
[1780384805881,35.55,70080.71,146.3,0.15107,0.0001,14.95269]
[1780384807437,35.55,70070.46,146.3,0.15001,0.0001,14.8805]
[1780384807899,35.55,70070.46,146.3,0.15001,0.0001,14.8805]
[1780384811856,35.55,70068.62,146.3,0.14981,0.0001,14.86701]
[1780384814332,35.55,70078.95,146.3,0.15088,0.0001,14.93958]
[1780384814430,35.55,70078.72,146.3,0.15085,0.0001,14.93797]
[1780384815445,35.55,70083.28,146.3,0.15132,0.0001,14.96991]
[1780384816304,35.55,70084.6,146.3,0.15146,0.0001,14.97915]
[1780384816450,35.55,70084.6,146.3,0.15146,0.0001,14.97915]
[1780384817195,35.55,70085.11,146.3,0.15151,0.0001,14.98287]
[1780384822230,35.55,70078.39,146.3,0.15081,0.0001,14.93532]
[1780384828272,35.55,70078.91,146.3,0.15086,0.0001,14.93882]
[1780384829015,35.55,70078.91,146.3,0.15086,0.0001,14.93882]
[1780384834314,35.55,70084.27,146.3,0.15138,0.0001,14.97254]
[1780384839381,35.55,70088.29,146.3,0.1518,0.0001,15.00041]
[1780384839806,35.55,70089.15,146.3,0.15188,0.0001,15.00634]
[1780384840356,35.55,70089.54,146.3,0.15192,0.0001,15.00896]
[1780384845399,35.55,70091.16,146.3,0.1521,0.0001,15.02077]
[1780384849005,35.55,70091.23,146.3,0.15211,0.0001,15.0215]
[1780384849297,35.55,70087.89,146.3,0.15176,0.0001,14.99815]
[1780384849500,35.55,70087.89,146.3,0.15176,0.0001,14.99815]
[1780384852476,35.55,70074.12,146.3,0.15034,0.0001,14.90125]
[1780384857511,35.55,70079.79,146.3,0.15092,0.0001,14.94095]
[1780384862925,35.55,70075.85,146.3,0.15051,0.0001,14.91327]
[1780384864505,35.55,70065.07,146.3,0.14941,0.0001,14.83773]
[1780384865216,35.55,70065.07,146.3,0.14941,0.0001,14.83773]
[1780384865438,35.55,70065.07,146.3,0.14941,0.0001,14.83773]
[1780384865468,35.55,70065.07,146.3,0.14941,0.0001,14.83773]
[1780384866422,35.55,70064.28,146.3,0.14932,0.0001,14.83223]
[1780384866238,35.55,70054.2,146.3,0.14829,0.0001,14.76156]
[1780384868297,35.55,70038.73,146.3,0.14672,0.0001,14.65319]
[1780384869213,35.55,70038.73,146.3,0.14672,0.0001,14.65319]
[1780384869314,35.55,70031.74,146.3,0.14601,0.0001,14.60435]
[1780384874118,35.55,70025.23,146.3,0.14536,0.0001,14.55918]
[1780384875927,35.55,70025.61,146.3,0.1454,0.0001,14.56207]
[1780384879802,35.55,70033.34,146.3,0.14619,0.0001,14.61666]
[1780384879804,35.55,70033.34,146.3,0.14619,0.0001,14.61666]
[1780384880518,35.55,70032.96,146.3,0.14615,0.0001,14.61407]
[1780384881288,35.55,70032.96,146.3,0.14615,0.0001,14.61407]
[1780384881546,35.55,70032.96,146.3,0.14615,0.0001,14.61407]
[1780384881306,35.55,70042.76,146.3,0.14715,0.0001,14.6827]
[1780384881579,35.55,70042.76,146.3,0.14715,0.0001,14.6827]
[1780384886416,35.55,70050.15,146.3,0.14791,0.0001,14.73489]
[1780384887360,35.55,70049.64,146.3,0.14785,0.0001,14.73137]
[1780384887976,35.56,70047.31,146.3,0.14762,0.0001,14.71511]
[1780384889632,35.56,70042.89,146.3,0.14717,0.0001,14.6843]
[1780384890079,35.56,70042.89,146.3,0.14717,0.0001,14.6843]
[1780384891126,35.56,70043.98,146.3,0.14728,0.0001,14.69205]
[1780384891509,35.56,70043.98,146.3,0.14728,0.0001,14.69205]
[1780384892434,35.56,70046.03,146.3,0.14747,0.0001,14.70293]
[1780384893524,35.56,70049.55,146.3,0.14782,0.0001,14.72768]
[1780384896251,35.56,70049.1,146.3,0.14778,0.0001,14.72474]
[1780384901824,35.56,70052.58,146.3,0.14814,0.0001,14.74938]
[1780384906421,35.56,70052.06,146.3,0.14809,0.0001,14.74583]
[1780384906522,35.56,70051.97,146.3,0.14808,0.0001,14.74523]
[1780384911894,35.56,70051.02,146.3,0.14798,0.0001,14.73814]
[1780384916930,35.56,70050.74,146.3,0.14794,0.0001,14.73582]
[1780384921965,35.56,70048.42,146.3,0.1477,0.0001,14.71927]
[1780384927000,35.55,70045.96,146.3,0.14745,0.0001,14.70184]
[1780384933042,35.55,70047.67,146.3,0.14762,0.0001,14.71368]
[1780384936137,35.55,70046.58,146.3,0.14751,0.0001,14.706]
[1780384937871,35.55,70044.96,146.3,0.14734,0.0001,14.69463]
[1780384943112,35.55,70046.28,146.3,0.14748,0.0001,14.70388]
[1780384948147,35.55,70050.71,146.3,0.14793,0.0001,14.73476]
[1780384949029,35.55,70050.71,146.3,0.14793,0.0001,14.73476]
[1780384949066,35.55,70050.71,146.3,0.14793,0.0001,14.73476]
[1780384950127,35.55,70047.29,146.3,0.14758,0.0001,14.71076]
[1780384950960,35.55,70043.72,146.3,0.14721,0.0001,14.68572]
[1780384956209,35.55,70041.3,146.3,0.14694,0.0001,14.6653]
[1780384957798,35.55,70041.3,146.3,0.14694,0.0001,14.6653]
[1780384960825,35.55,70045.84,146.3,0.1474,0.0001,14.69707]
[1780384966281,35.55,70045.84,146.3,0.1474,0.0001,14.69677]
[1780384968496,35.55,70046.29,146.3,0.14744,0.0001,14.69986]
[1780384968997,35.55,70045.72,146.3,0.14738,0.0001,14.69581]
[1780384973345,35.55,70043.64,146.3,0.14717,0.0001,14.68107]
[1780384979371,35.55,70044.76,146.3,0.14728,0.0001,14.68867]
[1780384981334,35.55,70044.82,146.3,0.14729,0.0001,14.68905]
[1780384983347,35.55,70037.78,146.3,0.14657,0.0001,14.63969]
[1780384983401,35.55,70035.65,146.3,0.14636,0.0001,14.62479]
[1780384986096,35.55,70033.59,146.3,0.14615,0.0001,14.61046]
[1780384987579,35.55,70032.41,146.3,0.14603,0.0001,14.60227]
[1780384988591,35.55,70026.92,146.3,0.14548,0.0001,14.56394]
[1780384991529,35.55,70020.88,146.3,0.14488,0.0001,14.52209]
[1780384997499,35.55,70031.24,146.3,0.14593,0.0001,14.59529]
[1780385002535,35.55,70026.18,146.3,0.14542,0.0001,14.55996]
[1780385003272,35.55,70026.18,146.3,0.14542,0.0001,14.55996]
[1780385008580,35.55,70022.25,146.3,0.14502,0.0001,14.53233]
[1780385008667,35.55,70022.25,146.3,0.14502,0.0001,14.53233]
[1780385014327,35.55,70022.26,146.3,0.145,0.0001,14.52888]
[1780385015686,35.55,70014.19,146.3,0.14419,0.0001,14.47252]
[1780385015700,35.55,70014.19,146.3,0.14419,0.0001,14.47252]
[1780385015784,35.55,70014.19,146.3,0.14419,0.0001,14.47252]
[1780385015861,35.55,70014.19,146.3,0.14419,0.0001,14.47252]
[1780385016216,35.55,70014.19,146.3,0.14419,0.0001,14.47252]
[1780385017238,35.55,70009.39,146.3,0.14371,0.0001,14.439]
[1780385018418,35.55,70007.8,146.3,0.14355,0.0001,14.428]
[1780385023970,35.55,70009.59,146.3,0.14373,0.0001,14.44036]
[1780385025196,35.55,70008.93,146.3,0.14366,0.0001,14.4357]
[1780385025223,35.55,70008.93,146.3,0.14366,0.0001,14.4357]
[1780385026648,35.55,70008.45,146.3,0.14361,0.0001,14.43231]
[1780385028635,35.55,70009.48,146.3,0.14371,0.0001,14.43945]
[1780385028645,35.55,70009.48,146.3,0.14371,0.0001,14.43945]
[1780385028861,35.55,70009.84,146.3,0.14375,0.0001,14.44196]
[1780385028863,35.55,70009.84,146.3,0.14375,0.0001,14.44196]
[1780385028885,35.55,70009.84,146.3,0.14375,0.0001,14.44196]
[1780385029052,35.55,70009.84,146.3,0.14375,0.0001,14.44196]
[1780385029575,35.55,70012.77,146.3,0.14404,0.0001,14.46239]
[1780385029728,35.55,70025.14,146.3,0.14528,0.0001,14.54885]
[1780385032824,35.55,70022.64,146.3,0.14504,0.0001,14.5316]
[1780385034323,35.56,70023.5,146.3,0.14513,0.0001,14.53789]
[1780385036564,35.56,70023.92,146.3,0.14517,0.0001,14.54101]
[1780385036773,35.56,70026.42,146.3,0.14543,0.0001,14.55885]
[1780385036801,35.56,70026.42,146.3,0.14543,0.0001,14.55885]
[1780385036868,35.56,70026.42,146.3,0.14543,0.0001,14.55885]
[1780385036879,35.56,70026.42,146.3,0.14543,0.0001,14.55885]
[1780385037635,35.56,70026.42,146.3,0.14543,0.0001,14.55885]
[1780385037656,35.56,70017.35,146.3,0.14452,0.0001,14.49562]
[1780385040044,35.56,70010.47,146.3,0.14383,0.0001,14.44741]
[1780385040488,35.56,70010.47,146.3,0.14383,0.0001,14.44741]
[1780385046147,35.56,70011.57,146.3,0.14393,0.0001,14.45479]
[1780385050537,35.56,70006.33,146.3,0.14341,0.0001,14.41803]
[1780385055916,35.56,70007.59,146.3,0.14353,0.0001,14.42675]
[1780385057504,35.56,70007.59,146.3,0.14353,0.0001,14.42675]
[1780385057773,35.56,70007.9,146.3,0.14356,0.0001,14.42889]
[1780385057815,35.56,70007.9,146.3,0.14356,0.0001,14.42889]
[1780385057911,35.56,70007.9,146.3,0.14356,0.0001,14.42889]
[1780385058067,35.56,70007.9,146.3,0.14356,0.0001,14.42889]
[1780385058465,35.56,70007.9,146.3,0.14356,0.0001,14.42889]
[1780385059560,35.56,69984.32,146.3,0.14122,0.0001,14.26431]
[1780385060774,35.56,69982.26,146.3,0.14102,0.0001,14.25002]
[1780385060789,35.56,69982.26,146.3,0.14102,0.0001,14.25002]
[1780385060927,35.56,69982.26,146.3,0.14102,0.0001,14.25002]
[1780385060993,35.56,69982.26,146.3,0.14102,0.0001,14.25002]
[1780385061220,35.56,69980.05,146.3,0.1408,0.0001,14.23464]
[1780385062217,35.56,69980.05,146.3,0.1408,0.0001,14.23464]
[1780385064003,35.56,69974.7,146.3,0.14027,0.0001,14.19713]
[1780385064014,35.56,69974.7,146.3,0.14027,0.0001,14.19713]
[1780385064544,35.56,69974.7,146.3,0.14027,0.0001,14.19713]
[1780385067635,35.55,69973.31,146.3,0.14013,0.0001,14.18729]
[1780385068250,35.56,69981.63,146.3,0.14095,0.0001,14.24545]
[1780385068252,35.56,69981.63,146.3,0.14095,0.0001,14.24545]
[1780385068311,35.56,69983.17,146.3,0.14111,0.0001,14.25636]
[1780385069736,35.56,69982.73,146.3,0.14106,0.0001,14.25335]
[1780385069988,35.56,69982.73,146.3,0.14106,0.0001,14.25335]
[1780385075056,35.56,69986.35,146.3,0.1414,0.0001,14.27565]
[1780385080210,35.56,69989.9,146.3,0.14177,0.0001,14.30123]
[1780385082078,35.56,69989.77,146.3,0.14176,0.0001,14.30067]
[1780385087139,35.56,69988.79,146.3,0.14168,0.0001,14.29484]
[1780385090828,35.56,69986.46,146.3,0.14145,0.0001,14.27911]
[1780385094199,35.56,69981.48,146.3,0.14097,0.0001,14.24499]
[1780385094306,35.56,69981.48,146.3,0.14097,0.0001,14.24499]
[1780385094333,35.56,69981.48,146.3,0.14097,0.0001,14.24499]
[1780385094349,35.56,69981.48,146.3,0.14097,0.0001,14.24499]
[1780385094686,35.56,69976.74,146.3,0.1405,0.0001,14.21216]
[1780385096627,35.56,69969.55,146.3,0.1398,0.0001,14.16196]
[1780385096804,35.56,69965.5,146.3,0.1394,0.0001,14.1337]
[1780385096940,35.56,69965.5,146.3,0.1394,0.0001,14.1337]
[1780385097110,35.56,69965.5,146.3,0.1394,0.0001,14.1337]
[1780385098309,35.56,69956.8,146.3,0.13855,0.0001,14.07317]
[1780385098312,35.56,69956.8,146.3,0.13855,0.0001,14.07317]
[1780385098350,35.56,69956.8,146.3,0.13855,0.0001,14.07317]
[1780385101080,35.56,69948.28,146.3,0.13772,0.0001,14.01426]
[1780385101114,35.56,69948.28,146.3,0.13772,0.0001,14.01426]
[1780385101206,35.56,69948.28,146.3,0.13772,0.0001,14.01426]
[1780385101240,35.56,69948.28,146.3,0.13772,0.0001,14.01426]
[1780385101276,35.56,69948.28,146.3,0.13772,0.0001,14.01426]
[1780385101477,35.56,69948.28,146.3,0.13772,0.0001,14.01426]
[1780385101777,35.56,69948.28,146.3,0.13772,0.0001,14.01426]
[1780385101851,35.56,69938.6,146.3,0.13679,0.0001,13.94721]
[1780385101945,35.56,69938.6,146.3,0.13679,0.0001,13.94721]
[1780385102035,35.56,69938.6,146.3,0.13679,0.0001,13.94721]
[1780385102051,35.56,69938.6,146.3,0.13679,0.0001,13.94721]
[1780385102176,35.56,69938.6,146.3,0.13679,0.0001,13.94721]
[1780385102460,35.56,69938.6,146.3,0.13679,0.0001,13.94721]
[1780385102668,35.56,69938.6,146.3,0.13679,0.0001,13.94721]
[1780385102769,35.57,69927.82,146.3,0.13575,0.0001,13.87253]
[1780385102844,35.57,69927.82,146.3,0.13575,0.0001,13.87253]
[1780385102879,35.57,69927.82,146.3,0.13575,0.0001,13.87253]
[1780385102900,35.57,69927.82,146.3,0.13575,0.0001,13.87253]
[1780385103144,35.57,69927.82,146.3,0.13575,0.0001,13.87253]
[1780385103235,35.57,69927.82,146.3,0.13575,0.0001,13.87253]
[1780385103651,35.57,69917.43,146.3,0.13475,0.0001,13.80042]
[1780385103850,35.57,69917.43,146.3,0.13475,0.0001,13.80042]
[1780385103906,35.57,69917.43,146.3,0.13475,0.0001,13.80042]
[1780385103946,35.57,69917.43,146.3,0.13475,0.0001,13.80042]
[1780385104037,35.57,69917.43,146.3,0.13475,0.0001,13.80042]
[1780385104540,35.57,69917.43,146.3,0.13475,0.0001,13.80042]
[1780385104590,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385104851,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385104868,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105016,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105031,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105067,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105072,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105221,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105645,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105652,35.57,69896.69,146.3,0.13277,9e-05,13.6569]
[1780385105825,35.57,69893.0,146.3,0.13242,9e-05,13.63154]
[1780385107139,35.57,69889.83,146.3,0.13214,9e-05,13.61046]
[1780385107146,35.57,69889.83,146.3,0.13214,9e-05,13.61046]
[1780385107924,35.57,69884.28,146.3,0.13162,9e-05,13.57298]
[1780385108634,35.57,69884.28,146.3,0.13162,9e-05,13.57298]
[1780385108635,35.57,69884.28,146.3,0.13162,9e-05,13.57298]
[1780385108899,35.57,69884.11,146.3,0.13161,9e-05,13.57231]
[1780385108926,35.57,69884.11,146.3,0.13161,9e-05,13.57231]
[1780385109645,35.57,69884.11,146.3,0.13161,9e-05,13.57231]
[1780385110071,35.58,69881.77,146.3,0.13145,9e-05,13.5601]
[1780385112955,35.61,69881.15,146.3,0.13163,9e-05,13.57282]
[1780385113638,35.61,69881.15,146.3,0.13163,9e-05,13.57282]
[1780385113696,35.61,69881.15,146.3,0.13163,9e-05,13.57282]
[1780385113730,35.61,69881.15,146.3,0.13163,9e-05,13.57282]
[1780385113955,35.62,69878.16,146.3,0.13143,9e-05,13.55791]
[1780385114336,35.62,69863.76,146.3,0.13008,9e-05,13.45911]
[1780385115067,35.62,69863.76,146.3,0.13008,9e-05,13.45911]
[1780385116802,35.64,69852.59,146.3,0.12916,9e-05,13.39078]
[1780385118963,35.66,69857.98,146.3,0.12981,9e-05,13.43827]
[1780385118978,35.66,69857.98,146.3,0.12981,9e-05,13.43827]
[1780385118982,35.66,69857.98,146.3,0.12981,9e-05,13.43827]
[1780385119355,35.66,69857.98,146.3,0.12981,9e-05,13.43827]
[1780385119371,35.67,69845.28,146.3,0.1287,9e-05,13.35585]
[1780385119860,35.67,69845.28,146.3,0.1287,9e-05,13.35585]
[1780385120979,35.67,69837.72,146.3,0.128,9e-05,13.30428]
[1780385121218,35.67,69837.72,146.3,0.128,9e-05,13.30428]
[1780385121807,35.67,69836.8,146.3,0.12792,9e-05,13.29839]
[1780385122597,35.67,69836.8,146.3,0.12792,9e-05,13.29839]
[1780385122736,35.67,69836.8,146.3,0.12792,9e-05,13.29839]
[1780385122980,35.68,69835.63,146.3,0.12782,9e-05,13.29088]
[1780385123165,35.68,69835.63,146.3,0.12782,9e-05,13.29088]
[1780385123643,35.68,69835.63,146.3,0.12782,9e-05,13.29088]
[1780385123656,35.68,69835.63,146.3,0.12782,9e-05,13.29088]
[1780385123747,35.68,69835.63,146.3,0.12782,9e-05,13.29088]
[1780385123760,35.68,69835.63,146.3,0.12782,9e-05,13.29088]
[1780385123715,35.68,69830.33,146.3,0.12734,9e-05,13.25509]
[1780385124997,35.68,69823.44,146.3,0.12671,9e-05,13.20832]
[1780385125158,35.68,69823.44,146.3,0.12671,9e-05,13.20832]
[1780385125993,35.68,69821.36,146.3,0.12653,9e-05,13.1945]
[1780385126919,35.68,69818.07,146.3,0.12623,9e-05,13.17241]
[1780385127125,35.68,69818.07,146.3,0.12623,9e-05,13.17241]
[1780385127221,35.68,69818.07,146.3,0.12623,9e-05,13.17241]
[1780385127265,35.68,69818.07,146.3,0.12623,9e-05,13.17241]
[1780385127313,35.68,69818.07,146.3,0.12623,9e-05,13.17241]
[1780385127702,35.68,69818.07,146.3,0.12623,9e-05,13.17241]
[1780385127707,35.68,69818.07,146.3,0.12623,9e-05,13.17241]
[1780385128882,35.68,69818.98,146.3,0.12633,9e-05,13.17969]
[1780385129087,35.68,69818.98,146.3,0.12633,9e-05,13.17969]
[1780385129283,35.68,69818.98,146.3,0.12633,9e-05,13.17969]
[1780385129290,35.68,69818.98,146.3,0.12633,9e-05,13.17969]
[1780385129396,35.68,69818.98,146.3,0.12633,9e-05,13.17969]
[1780385129444,35.68,69832.57,146.3,0.12759,9e-05,13.27329]
[1780385129962,35.68,69832.57,146.3,0.12759,9e-05,13.27329]
[1780385130007,35.68,69832.57,146.3,0.12759,9e-05,13.27329]
[1780385130294,35.68,69832.57,146.3,0.12759,9e-05,13.27329]
[1780385130744,35.68,69847.87,146.3,0.12901,9e-05,13.3789]
[1780385131457,35.69,69860.72,146.3,0.13019,9e-05,13.46429]
[1780385133495,35.69,69863.07,146.3,0.13042,9e-05,13.48116]
[1780385134771,35.69,69860.57,146.3,0.13019,9e-05,13.46454]
[1780385136255,35.69,69854.44,146.3,0.12963,9e-05,13.42338]
[1780385136958,35.69,69856.17,146.3,0.1298,9e-05,13.43552]
[1780385137866,35.69,69848.91,146.3,0.12913,9e-05,13.38598]
[1780385138810,35.69,69862.79,146.3,0.13042,9e-05,13.48168]
[1780385139188,35.69,69862.79,146.3,0.13042,9e-05,13.48168]
[1780385139405,35.69,69862.79,146.3,0.13042,9e-05,13.48168]
[1780385140803,35.69,69865.72,146.3,0.13071,9e-05,13.50252]
[1780385142445,35.7,69861.7,146.3,0.13035,9e-05,13.47593]
[1780385142451,35.7,69861.7,146.3,0.13035,9e-05,13.47593]
[1780385144827,35.7,69851.21,146.3,0.12938,9e-05,13.40488]
[1780385153704,35.7,69848.64,146.3,0.1292,9e-05,13.39102]
[1780385158739,35.71,69851.15,146.3,0.12946,9e-05,13.41032]
[1780385163355,35.71,69850.12,146.3,0.12939,9e-05,13.40486]
[1780385163447,35.71,69850.12,146.3,0.12939,9e-05,13.40486]
[1780385163774,35.71,69839.04,146.3,0.12837,9e-05,13.32931]
[1780385164422,35.71,69839.04,146.3,0.12837,9e-05,13.32931]
[1780385165428,35.71,69835.43,146.3,0.12804,9e-05,13.30491]
[1780385165497,35.71,69835.43,146.3,0.12804,9e-05,13.30491]
[1780385166148,35.71,69835.11,146.3,0.12801,9e-05,13.30317]
[1780385169703,35.72,69834.85,146.3,0.12801,9e-05,13.30288]
[1780385170502,35.72,69840.73,146.3,0.12856,9e-05,13.34366]
[1780385170751,35.72,69840.73,146.3,0.12856,9e-05,13.34366]
[1780385170763,35.72,69840.73,146.3,0.12856,9e-05,13.34366]
[1780385170823,35.72,69833.46,146.3,0.1279,9e-05,13.29437]
[1780385171035,35.72,69833.46,146.3,0.1279,9e-05,13.29437]
[1780385172377,35.72,69823.77,146.3,0.12701,9e-05,13.22852]
[1780385172415,35.72,69823.77,146.3,0.12701,9e-05,13.22852]
[1780385172440,35.72,69823.77,146.3,0.12701,9e-05,13.22852]
[1780385172725,35.72,69823.77,146.3,0.12701,9e-05,13.22852]
[1780385173125,35.72,69816.13,146.3,0.12632,9e-05,13.1766]
[1780385173352,35.72,69816.13,146.3,0.12632,9e-05,13.1766]
[1780385173428,35.72,69816.13,146.3,0.12632,9e-05,13.1766]
[1780385173468,35.72,69816.13,146.3,0.12632,9e-05,13.1766]
[1780385173495,35.72,69816.13,146.3,0.12632,9e-05,13.1766]
[1780385173517,35.72,69816.13,146.3,0.12632,9e-05,13.1766]
[1780385173845,35.72,69802.95,146.3,0.12512,9e-05,13.08694]
[1780385174493,35.72,69802.95,146.3,0.12512,9e-05,13.08694]
[1780385174780,35.72,69802.95,146.3,0.12512,9e-05,13.08694]
[1780385174842,35.72,69802.95,146.3,0.12512,9e-05,13.08694]
[1780385174983,35.72,69802.87,146.3,0.12512,9e-05,13.08677]
[1780385176918,35.72,69810.31,146.3,0.12581,9e-05,13.13861]
[1780385177316,35.72,69810.31,146.3,0.12581,9e-05,13.13861]
[1780385177325,35.72,69810.31,146.3,0.12581,9e-05,13.13861]
[1780385177331,35.72,69810.31,146.3,0.12581,9e-05,13.13861]
[1780385177391,35.72,69810.31,146.3,0.12581,9e-05,13.13861]
[1780385177660,35.72,69810.31,146.3,0.12581,9e-05,13.13861]
[1780385177794,35.72,69810.31,146.3,0.12581,9e-05,13.13861]
[1780385177926,35.73,69815.38,146.3,0.12628,9e-05,13.17379]
[1780385178574,35.73,69815.38,146.3,0.12628,9e-05,13.17379]
[1780385178678,35.73,69815.38,146.3,0.12628,9e-05,13.17379]
[1780385179023,35.73,69821.33,146.3,0.12683,9e-05,13.21492]
[1780385179524,35.73,69821.33,146.3,0.12683,9e-05,13.21492]
[1780385179559,35.73,69821.33,146.3,0.12683,9e-05,13.21492]
[1780385180935,35.73,69823.22,146.3,0.12701,9e-05,13.22836]
[1780385180942,35.73,69823.22,146.3,0.12701,9e-05,13.22836]
[1780385180953,35.73,69823.22,146.3,0.12701,9e-05,13.22836]
[1780385182282,35.73,69819.16,146.3,0.12665,9e-05,13.20131]
[1780385182956,35.73,69819.83,146.3,0.12671,9e-05,13.20621]
[1780385188016,35.73,69821.82,146.3,0.12693,9e-05,13.222]
[1780385190671,35.74,69825.63,146.3,0.12729,9e-05,13.24894]
[1780385190746,35.74,69825.63,146.3,0.12729,9e-05,13.24894]
[1780385190828,35.74,69825.63,146.3,0.12729,9e-05,13.24894]
[1780385191842,35.74,69826.69,146.3,0.12739,9e-05,13.2566]
[1780385192172,35.74,69830.67,146.3,0.12776,9e-05,13.28422]
[1780385192266,35.74,69833.87,146.3,0.12803,9e-05,13.30294]
[1780385197698,35.74,69841.77,146.3,0.12878,9e-05,13.35816]
[1780385197722,35.74,69841.77,146.3,0.12878,9e-05,13.35816]
[1780385197904,35.74,69840.74,146.3,0.12869,9e-05,13.35133]
[1780385197906,35.74,69840.74,146.3,0.12869,9e-05,13.35133]
[1780385198014,35.74,69827.91,146.3,0.12751,9e-05,13.26377]
[1780385199773,35.74,69827.91,146.3,0.12751,9e-05,13.26377]
[1780385201304,35.74,69818.4,146.3,0.12664,9e-05,13.19927]
[1780385202485,35.74,69817.2,146.3,0.12654,9e-05,13.19142]
[1780385202685,35.74,69817.2,146.3,0.12654,9e-05,13.19142]
[1780385203914,35.74,69805.59,146.3,0.12549,9e-05,13.11296]
[1780385208159,35.75,69805.05,146.3,0.12547,9e-05,13.11133]
[1780385209506,35.75,69804.15,146.3,0.12539,9e-05,13.10573]
[1780385211775,35.75,69812.15,146.3,0.12614,9e-05,13.16133]
[1780385214339,35.75,69818.57,146.3,0.12674,9e-05,13.20645]
[1780385214344,35.75,69818.57,146.3,0.12674,9e-05,13.20645]
[1780385215334,35.76,69821.26,146.3,0.12699,9e-05,13.22522]
[1780385216158,35.76,69825.37,146.3,0.12738,9e-05,13.25378]
[1780385218163,35.76,69827.7,146.3,0.1276,9e-05,13.27056]
[1780385218631,35.76,69827.7,146.3,0.1276,9e-05,13.27056]
[1780385218649,35.76,69827.7,146.3,0.1276,9e-05,13.27056]
[1780385220796,35.76,69827.4,146.3,0.12759,9e-05,13.26926]
[1780385221215,35.76,69829.71,146.3,0.1278,9e-05,13.28543]
[1780385222173,35.76,69824.87,146.3,0.12736,9e-05,13.25273]
[1780385224692,35.76,69815.95,146.3,0.12656,9e-05,13.19256]
[1780385224694,35.76,69815.95,146.3,0.12656,9e-05,13.19256]
[1780385226333,35.76,69815.94,146.3,0.12657,9e-05,13.19346]
[1780385227692,35.77,69813.57,146.3,0.12636,9e-05,13.17762]
[1780385228124,35.77,69818.02,146.3,0.12677,9e-05,13.2084]
[1780385231074,35.77,69821.33,146.3,0.12709,9e-05,13.23225]
[1780385235709,35.77,69815.82,146.3,0.12661,9e-05,13.19605]
[1780385235711,35.77,69815.82,146.3,0.12661,9e-05,13.19605]
[1780385236061,35.77,69815.19,146.3,0.12655,9e-05,13.19206]
[1780385237158,35.77,69808.75,146.3,0.12597,9e-05,13.14847]
[1780385237864,35.77,69808.75,146.3,0.12597,9e-05,13.14847]
[1780385239177,35.77,69797.83,146.3,0.12499,9e-05,13.07478]
[1780385241167,35.78,69796.83,146.3,0.12491,9e-05,13.06898]
[1780385241530,35.78,69796.83,146.3,0.12491,9e-05,13.06898]
[1780385241576,35.78,69796.83,146.3,0.12491,9e-05,13.06898]
[1780385243406,35.78,69794.85,146.3,0.12474,9e-05,13.05654]
[1780385245667,35.78,69793.87,146.3,0.12467,9e-05,13.05095]
[1780385247017,35.78,69795.4,146.3,0.12482,9e-05,13.06247]
[1780385250757,35.79,69803.16,146.3,0.12555,9e-05,13.11681]
[1780385251600,35.79,69803.57,146.3,0.12559,9e-05,13.12003]
[1780385256926,35.79,69811.28,146.3,0.12629,9e-05,13.17104]
[1780385257367,35.79,69808.47,146.3,0.12604,9e-05,13.15223]
[1780385257369,35.79,69808.47,146.3,0.12604,9e-05,13.15223]
[1780385263411,35.8,69795.65,146.3,0.12492,9e-05,13.0677]
[1780385263709,35.8,69795.65,146.3,0.12492,9e-05,13.0677]
[1780385264429,35.8,69790.81,146.3,0.12449,9e-05,13.03531]
[1780385264486,35.8,69790.81,146.3,0.12449,9e-05,13.03531]
[1780385266225,35.8,69779.63,146.3,0.12348,9e-05,12.95982]
[1780385266922,35.8,69779.63,146.3,0.12348,9e-05,12.95982]
[1780385267369,35.8,69779.77,146.3,0.1235,9e-05,12.96106]
[1780385268893,35.8,69779.34,146.3,0.12347,9e-05,12.95852]
[1780385271251,35.8,69778.67,146.3,0.12342,9e-05,12.95515]
[1780385271453,35.8,69778.67,146.3,0.12342,9e-05,12.95515]
[1780385271515,35.8,69778.67,146.3,0.12342,9e-05,12.95515]
[1780385271614,35.8,69778.67,146.3,0.12342,9e-05,12.95515]
[1780385271721,35.8,69778.67,146.3,0.12342,9e-05,12.95515]
[1780385271821,35.8,69769.4,146.3,0.1226,9e-05,12.89269]
[1780385272013,35.8,69769.4,146.3,0.1226,9e-05,12.89269]
[1780385272059,35.8,69769.4,146.3,0.1226,9e-05,12.89269]
[1780385272522,35.8,69769.4,146.3,0.1226,9e-05,12.89269]
[1780385272529,35.8,69769.4,146.3,0.1226,9e-05,12.89269]
[1780385272642,35.8,69769.4,146.3,0.1226,9e-05,12.89269]
[1780385272678,35.8,69755.06,146.3,0.12133,9e-05,12.79601]
[1780385275125,35.81,69749.62,146.3,0.12089,9e-05,12.7624]
[1780385275594,35.81,69749.62,146.3,0.12089,9e-05,12.7624]
[1780385276697,35.82,69752.91,146.3,0.12123,9e-05,12.78849]
[1780385279104,35.83,69762.21,146.3,0.12212,9e-05,12.85583]
[1780385279956,35.83,69764.28,146.3,0.12231,9e-05,12.87011]
[1780385280210,35.83,69764.28,146.3,0.12231,9e-05,12.87011]
[1780385281226,35.83,69766.87,146.3,0.12254,9e-05,12.88795]
[1780385283212,35.83,69753.57,146.3,0.12137,9e-05,12.79859]
[1780385289342,35.83,69756.26,146.3,0.12164,9e-05,12.81906]
[1780385289531,35.83,69756.26,146.3,0.12164,9e-05,12.81906]
[1780385290517,35.83,69759.84,146.3,0.12196,9e-05,12.84364]
[1780385290685,35.84,69770.6,146.3,0.12292,9e-05,12.91691]
[1780385291692,35.84,69781.81,146.3,0.12394,9e-05,12.99348]
[1780385294696,35.84,69788.81,146.3,0.12458,9e-05,13.04175]
[1780385294830,35.84,69788.81,146.3,0.12458,9e-05,13.04175]
[1780385294997,35.84,69792.78,146.3,0.12494,9e-05,13.069]
[1780385295725,35.84,69805.86,146.3,0.12613,9e-05,13.15835]
[1780385296407,35.84,69805.86,146.3,0.12613,9e-05,13.15835]
[1780385297496,35.84,69809.42,146.3,0.12646,9e-05,13.18294]
[1780385298027,35.84,69813.75,146.3,0.12686,9e-05,13.21264]
[1780385298060,35.84,69813.75,146.3,0.12686,9e-05,13.21264]
[1780385300295,35.84,69813.55,146.3,0.12685,9e-05,13.21156]
[1780385300399,35.84,69813.55,146.3,0.12685,9e-05,13.21156]
[1780385301130,35.84,69817.98,146.3,0.12725,9e-05,13.24186]
[1780385301767,35.84,69828.95,146.3,0.12826,9e-05,13.31706]
[1780385303997,35.84,69828.89,146.3,0.12826,9e-05,13.31699]
[1780385304025,35.84,69828.89,146.3,0.12826,9e-05,13.31699]
[1780385304040,35.84,69828.89,146.3,0.12826,9e-05,13.31699]
[1780385304043,35.84,69828.89,146.3,0.12826,9e-05,13.31699]
[1780385304967,35.84,69834.55,146.3,0.12879,9e-05,13.35575]
[1780385308777,35.84,69836.02,146.3,0.12893,9e-05,13.36649]
[1780385309079,35.85,69836.8,146.3,0.12901,9e-05,13.37202]
[1780385309104,35.85,69836.8,146.3,0.12901,9e-05,13.37202]
[1780385314858,35.85,69835.27,146.3,0.12885,9e-05,13.35915]
[1780385315123,35.85,69835.27,146.3,0.12885,9e-05,13.35915]
[1780385315129,35.85,69835.27,146.3,0.12885,9e-05,13.35915]
[1780385315865,35.85,69832.01,146.3,0.12856,9e-05,13.3371]
[1780385317088,35.85,69831.39,146.3,0.1285,9e-05,13.33307]
[1780385317185,35.85,69831.39,146.3,0.1285,9e-05,13.33307]
[1780385322908,35.85,69830.48,146.3,0.12844,9e-05,13.32812]
[1780385323003,35.85,69830.48,146.3,0.12844,9e-05,13.32812]
[1780385323007,35.85,69830.74,146.3,0.12846,9e-05,13.33015]
[1780385323567,35.85,69830.74,146.3,0.12846,9e-05,13.33015]
[1780385323841,35.85,69830.74,146.3,0.12846,9e-05,13.33015]
[1780385324069,35.85,69833.14,146.3,0.12869,9e-05,13.34696]
[1780385324115,35.85,69833.14,146.3,0.12869,9e-05,13.34696]
[1780385324928,35.85,69830.31,146.3,0.12843,9e-05,13.32807]
[1780385325092,35.85,69830.31,146.3,0.12843,9e-05,13.32807]
[1780385329082,35.86,69828.86,146.3,0.12832,9e-05,13.31921]
[1780385329962,35.86,69828.97,146.3,0.12833,9e-05,13.32024]
[1780385330409,35.86,69828.97,146.3,0.12833,9e-05,13.32024]
[1780385330571,35.86,69828.97,146.3,0.12833,9e-05,13.32024]
[1780385330822,35.86,69828.97,146.3,0.12833,9e-05,13.32024]
[1780385330970,35.86,69820.04,146.3,0.12751,9e-05,13.25961]
[1780385331196,35.86,69820.04,146.3,0.12751,9e-05,13.25961]
[1780385331513,35.86,69820.04,146.3,0.12751,9e-05,13.25961]
[1780385331567,35.86,69820.04,146.3,0.12751,9e-05,13.25961]
[1780385331665,35.86,69820.04,146.3,0.12751,9e-05,13.25961]
[1780385331978,35.86,69797.01,146.3,0.12542,9e-05,13.10295]
[1780385332984,35.86,69786.48,146.3,0.12446,9e-05,13.03129]
[1780385333507,35.86,69786.48,146.3,0.12446,9e-05,13.03129]
[1780385333857,35.86,69786.48,146.3,0.12446,9e-05,13.03129]
[1780385334366,35.86,69785.7,146.3,0.12439,9e-05,13.02612]
[1780385337729,35.86,69786.66,146.3,0.12449,9e-05,13.03342]
[1780385340370,35.86,69789.0,146.3,0.12471,9e-05,13.05015]
[1780385340815,35.86,69789.0,146.3,0.12471,9e-05,13.05015]
[1780385341265,35.86,69794.5,146.3,0.12522,9e-05,13.08789]
[1780385342174,35.86,69799.02,146.3,0.12563,9e-05,13.11899]
[1780385345538,35.86,69798.88,146.3,0.12563,9e-05,13.11889]
[1780385351117,35.87,69798.41,146.3,0.12561,9e-05,13.11756]
[1780385356152,35.87,69797.88,146.3,0.12558,9e-05,13.1153]
[1780385361186,35.87,69798.06,146.3,0.12562,9e-05,13.1179]
[1780385367229,35.88,69798.07,146.3,0.12564,9e-05,13.11958]
[1780385370160,35.88,69798.18,146.3,0.12566,9e-05,13.12073]
[1780385370177,35.88,69798.18,146.3,0.12566,9e-05,13.12073]
[1780385370248,35.88,69798.18,146.3,0.12566,9e-05,13.12073]
[1780385374574,35.88,69800.1,146.3,0.12582,9e-05,13.13116]
[1780385376355,35.88,69800.44,146.3,0.12585,9e-05,13.13397]
[1780385380589,35.88,69801.52,146.3,0.12596,9e-05,13.14227]
[1780385380717,35.88,69801.52,146.3,0.12596,9e-05,13.14227]
[1780385386909,35.88,69804.95,146.3,0.12629,9e-05,13.16693]
[1780385389835,35.89,69811.56,146.3,0.1269,9e-05,13.21239]
[1780385390759,35.89,69812.69,146.3,0.12701,9e-05,13.22019]
[1780385391268,35.89,69812.89,146.3,0.12703,9e-05,13.22166]
[1780385391308,35.89,69812.89,146.3,0.12703,9e-05,13.22166]
[1780385391811,35.89,69812.89,146.3,0.12703,9e-05,13.22166]
[1780385392818,35.89,69815.12,146.3,0.12723,9e-05,13.23693]
[1780385395354,35.89,69826.88,146.3,0.12832,9e-05,13.31738]
[1780385398707,35.89,69827.04,146.3,0.12834,9e-05,13.31936]
[1780385400382,35.89,69826.36,146.3,0.12829,9e-05,13.31525]
[1780385401170,35.89,69826.12,146.3,0.12827,9e-05,13.3139]
[1780385401314,35.89,69826.12,146.3,0.12827,9e-05,13.3139]
[1780385402241,35.89,69829.57,146.3,0.12859,9e-05,13.33769]
[1780385406575,35.89,69829.75,146.3,0.12862,9e-05,13.33993]
[1780385407321,35.89,69830.93,146.3,0.12873,9e-05,13.34821]
[1780385409652,35.89,69838.08,146.3,0.1294,9e-05,13.39744]
[1780385411365,35.89,69845.15,146.3,0.13006,9e-05,13.446]
[1780385411661,35.89,69845.15,146.3,0.13006,9e-05,13.446]
[1780385411833,35.89,69845.15,146.3,0.13006,9e-05,13.446]
[1780385411990,35.89,69845.15,146.3,0.13006,9e-05,13.446]
[1780385412119,35.89,69845.72,146.3,0.13011,9e-05,13.45]
[1780385413510,35.9,69846.71,146.3,0.13021,9e-05,13.45698]
[1780385413556,35.9,69846.48,146.3,0.13019,9e-05,13.45563]
[1780385415577,35.9,69846.37,146.3,0.13018,9e-05,13.45508]
[1780385416486,35.9,69845.98,146.3,0.13015,9e-05,13.45244]
[1780385417750,35.9,69847.09,146.3,0.13025,9e-05,13.46006]
[1780385420011,35.9,69849.8,146.3,0.13051,9e-05,13.47881]
[1780385420130,35.9,69849.8,146.3,0.13051,9e-05,13.47881]
[1780385420151,35.9,69849.8,146.3,0.13051,9e-05,13.47881]
[1780385420207,35.9,69851.01,146.3,0.13062,9e-05,13.48742]
[1780385420237,35.9,69851.01,146.3,0.13062,9e-05,13.48742]
[1780385420252,35.9,69851.01,146.3,0.13062,9e-05,13.48742]
[1780385420326,35.9,69851.01,146.3,0.13062,9e-05,13.48742]
[1780385420605,35.9,69830.71,146.3,0.12874,9e-05,13.34892]
[1780385421326,35.9,69830.71,146.3,0.12874,9e-05,13.34892]
[1780385421794,35.9,69830.71,146.3,0.12874,9e-05,13.34892]
[1780385421854,35.9,69830.71,146.3,0.12874,9e-05,13.34892]
[1780385422297,35.9,69835.58,146.3,0.12919,9e-05,13.38212]
[1780385423367,35.9,69834.95,146.3,0.12914,9e-05,13.37805]
[1780385423458,35.9,69834.95,146.3,0.12914,9e-05,13.37805]
[1780385423464,35.9,69834.95,146.3,0.12914,9e-05,13.37805]
[1780385423538,35.9,69834.95,146.3,0.12914,9e-05,13.37805]
[1780385423612,35.9,69834.95,146.3,0.12914,9e-05,13.37805]
[1780385423687,35.9,69834.95,146.3,0.12914,9e-05,13.37805]
[1780385423950,35.9,69834.95,146.3,0.12914,9e-05,13.37805]
[1780385424382,35.9,69828.71,146.3,0.12857,9e-05,13.33564]
[1780385426373,35.9,69825.65,146.3,0.12828,9e-05,13.31484]
[1780385428745,35.9,69826.07,146.3,0.12833,9e-05,13.3179]
[1780385429512,35.9,69827.11,146.3,0.12842,9e-05,13.32508]
[1780385430699,35.9,69827.66,146.3,0.12848,9e-05,13.32898]
[1780385430704,35.9,69827.66,146.3,0.12848,9e-05,13.32898]
[1780385430743,35.9,69827.66,146.3,0.12848,9e-05,13.32898]
[1780385430748,35.9,69827.66,146.3,0.12848,9e-05,13.32898]
[1780385430778,35.9,69827.66,146.3,0.12848,9e-05,13.32898]
[1780385431270,35.9,69827.88,146.3,0.12847,9e-05,13.32705]
[1780385433864,35.9,69833.82,146.3,0.12902,9e-05,13.36805]
[1780385435143,35.9,69833.99,146.3,0.12904,9e-05,13.36941]
[1780385435422,35.9,69833.74,146.3,0.12902,9e-05,13.36788]
[1780385438501,35.9,69834.83,146.3,0.12913,9e-05,13.37585]
[1780385438829,35.9,69834.83,146.3,0.12913,9e-05,13.37585]
[1780385439657,35.9,69839.62,146.3,0.12957,9e-05,13.4087]
[1780385439802,35.9,69839.62,146.3,0.12957,9e-05,13.4087]
[1780385440103,35.9,69839.62,146.3,0.12957,9e-05,13.4087]
[1780385440521,35.9,69842.62,146.3,0.12985,9e-05,13.42934]
[1780385440708,35.9,69842.62,146.3,0.12985,9e-05,13.42934]
[1780385442758,35.9,69851.15,146.3,0.13065,9e-05,13.48797]
[1780385445335,35.9,69849.35,146.3,0.13049,9e-05,13.47611]
[1780385445335,35.9,69849.35,146.3,0.13049,9e-05,13.47611]
[1780385445764,35.9,69849.35,146.3,0.13049,9e-05,13.47611]
[1780385446822,35.9,69844.38,146.3,0.13003,9e-05,13.44227]
[1780385448103,35.91,69844.78,146.3,0.13007,9e-05,13.44517]
[1780385452331,35.91,69847.76,146.3,0.13036,9e-05,13.46652]
[1780385452452,35.91,69847.76,146.3,0.13036,9e-05,13.46652]
[1780385454137,35.91,69850.01,146.3,0.13058,9e-05,13.48229]
[1780385459884,35.91,69858.19,146.3,0.13137,9e-05,13.54026]
[1780385464920,35.91,69856.59,146.3,0.13123,9e-05,13.53047]
[1780385466370,35.92,69857.84,146.3,0.13135,9e-05,13.53926]
[1780385466869,35.92,69857.84,146.3,0.13135,9e-05,13.53926]
[1780385466934,35.92,69861.03,146.3,0.13165,9e-05,13.56132]
[1780385467249,35.92,69861.03,146.3,0.13165,9e-05,13.56132]
[1780385472061,35.92,69867.04,146.3,0.13223,9e-05,13.6031]
[1780385472064,35.92,69867.04,146.3,0.13223,9e-05,13.6031]
[1780385472085,35.92,69870.06,146.3,0.13251,9e-05,13.62389]
[1780385472516,35.92,69870.06,146.3,0.13251,9e-05,13.62389]
[1780385472573,35.92,69870.06,146.3,0.13251,9e-05,13.62389]
[1780385472587,35.92,69870.06,146.3,0.13251,9e-05,13.62389]
[1780385475685,35.92,69881.74,146.3,0.13362,9e-05,13.70465]
[1780385476543,35.92,69881.96,146.3,0.13365,9e-05,13.70644]
[1780385476615,35.92,69881.96,146.3,0.13365,9e-05,13.70644]
[1780385480492,35.92,69883.5,146.3,0.13381,9e-05,13.71809]
[1780385485948,35.92,69882.58,146.3,0.13373,9e-05,13.71244]
[1780385490614,35.92,69883.74,146.3,0.13385,9e-05,13.72083]
[1780385491939,35.92,69884.59,146.3,0.1339,9e-05,13.72315]
[1780385494605,35.93,69892.73,146.3,0.13468,9e-05,13.77966]
[1780385495190,35.93,69892.73,146.3,0.13468,9e-05,13.77966]
[1780385496652,35.93,69894.88,146.3,0.13489,0.0001,13.7947]
[1780385499540,35.93,69899.61,146.3,0.13534,0.0001,13.82707]
[1780385499619,35.93,69899.61,146.3,0.13534,0.0001,13.82707]
[1780385502584,35.92,69896.88,146.3,0.13506,0.0001,13.8072]
[1780385502885,35.92,69896.88,146.3,0.13506,0.0001,13.8072]
[1780385503364,35.92,69897.31,146.3,0.1351,0.0001,13.80979]
[1780385503697,35.92,69897.31,146.3,0.1351,0.0001,13.80979]
[1780385505558,35.92,69897.25,146.3,0.13508,0.0001,13.80868]
[1780385506908,35.92,69897.42,146.3,0.13509,0.0001,13.80949]
[1780385507677,35.92,69898.51,146.3,0.13519,0.0001,13.81663]
[1780385508409,35.92,69899.28,146.3,0.13526,0.0001,13.82156]
[1780385509531,35.92,69899.37,146.3,0.13526,0.0001,13.82182]
[1780385509877,35.92,69899.37,146.3,0.13526,0.0001,13.82182]
[1780385510633,35.92,69899.77,146.3,0.1353,0.0001,13.8242]
[1780385511040,35.92,69899.77,146.3,0.1353,0.0001,13.8242]
[1780385511522,35.92,69899.8,146.3,0.13529,0.0001,13.82404]
[1780385511995,35.92,69899.8,146.3,0.13529,0.0001,13.82404]
[1780385512074,35.92,69899.8,146.3,0.13529,0.0001,13.82404]
[1780385512123,35.92,69899.8,146.3,0.13529,0.0001,13.82404]
[1780385514098,35.92,69908.52,146.3,0.13612,0.0001,13.88358]
[1780385515656,35.91,69911.67,146.3,0.13641,0.0001,13.90449]
[1780385515778,35.91,69911.67,146.3,0.13641,0.0001,13.90449]
[1780385515909,35.91,69911.67,146.3,0.13641,0.0001,13.90449]
[1780385516062,35.91,69911.67,146.3,0.13641,0.0001,13.90449]
[1780385516065,35.91,69911.67,146.3,0.13641,0.0001,13.90449]
[1780385516166,35.91,69913.53,146.3,0.13658,0.0001,13.91655]
[1780385516403,35.91,69913.53,146.3,0.13658,0.0001,13.91655]
[1780385516586,35.91,69913.53,146.3,0.13658,0.0001,13.91655]
[1780385516944,35.91,69924.58,146.3,0.13764,0.0001,13.99248]
[1780385518297,35.91,69939.17,146.3,0.13905,0.0001,14.09287]
[1780385519466,35.91,69939.17,146.3,0.13905,0.0001,14.09287]
[1780385523101,35.91,69939.56,146.3,0.13907,0.0001,14.09467]
[1780385523178,35.91,69939.56,146.3,0.13907,0.0001,14.09467]
[1780385523598,35.91,69939.46,146.3,0.13905,0.0001,14.09323]
[1780385523849,35.91,69939.46,146.3,0.13905,0.0001,14.09323]
[1780385526532,35.91,69938.76,146.3,0.13897,0.0001,14.08728]
[1780385526537,35.91,69938.76,146.3,0.13897,0.0001,14.08728]
[1780385526631,35.91,69939.15,146.3,0.139,0.0001,14.0896]
[1780385529562,35.9,69939.24,146.3,0.139,0.0001,14.08949]
[1780385529568,35.9,69939.24,146.3,0.139,0.0001,14.08949]
[1780385530103,35.9,69939.24,146.3,0.139,0.0001,14.08949]
[1780385530122,35.9,69939.24,146.3,0.139,0.0001,14.08949]
[1780385530161,35.9,69939.24,146.3,0.139,0.0001,14.08949]
[1780385531515,35.9,69947.88,146.3,0.13983,0.0001,14.14835]
[1780385531915,35.9,69947.88,146.3,0.13983,0.0001,14.14835]
[1780385532585,35.9,69953.37,146.3,0.14036,0.0001,14.18587]
[1780385532932,35.9,69953.37,146.3,0.14036,0.0001,14.18587]
[1780385533179,35.9,69953.37,146.3,0.14036,0.0001,14.18587]
[1780385533206,35.9,69953.37,146.3,0.14036,0.0001,14.18587]
[1780385533298,35.9,69958.16,146.3,0.14082,0.0001,14.21868]
[1780385533313,35.9,69958.16,146.3,0.14082,0.0001,14.21868]
[1780385533347,35.9,69958.16,146.3,0.14082,0.0001,14.21868]
[1780385533495,35.9,69958.16,146.3,0.14082,0.0001,14.21868]
[1780385533668,35.9,69970.92,146.3,0.14207,0.0001,14.3067]
[1780385536176,35.9,69978.64,146.3,0.14283,0.0001,14.3599]
[1780385536720,35.9,69981.66,146.3,0.14312,0.0001,14.38048]
[1780385536744,35.9,69981.66,146.3,0.14312,0.0001,14.38048]
[1780385536810,35.9,69981.66,146.3,0.14312,0.0001,14.38048]
[1780385536810,35.9,69981.66,146.3,0.14312,0.0001,14.38048]
[1780385537066,35.9,69982.14,146.3,0.14317,0.0001,14.38342]
[1780385538016,35.9,69982.14,146.3,0.14317,0.0001,14.38342]
[1780385538060,35.9,69982.14,146.3,0.14317,0.0001,14.38342]
[1780385538270,35.9,69980.44,146.3,0.14299,0.0001,14.37125]
[1780385540389,35.9,69981.91,146.3,0.14312,0.0001,14.38061]
[1780385542029,35.9,69985.18,146.3,0.14344,0.0001,14.40293]
[1780385542137,35.9,69985.18,146.3,0.14344,0.0001,14.40293]
[1780385542489,35.9,69990.71,146.3,0.14399,0.0001,14.44093]
[1780385547869,35.89,69989.73,146.3,0.14387,0.0001,14.43252]
[1780385548134,35.89,69989.73,146.3,0.14387,0.0001,14.43252]
[1780385548374,35.89,69991.87,146.3,0.14408,0.0001,14.4472]
[1780385550207,35.89,69994.54,146.3,0.14434,0.0001,14.46554]
[1780385550281,35.89,69995.2,146.3,0.1444,0.0001,14.46994]
[1780385551963,35.89,69995.64,146.3,0.14444,0.0001,14.47279]
[1780385552014,35.89,69995.64,146.3,0.14444,0.0001,14.47279]
[1780385552124,35.89,69996.47,146.3,0.1445,0.0001,14.47474]
[1780385552981,35.89,69996.47,146.3,0.1445,0.0001,14.47474]
[1780385553510,35.89,70000.89,146.3,0.14493,0.0001,14.50518]
[1780385553592,35.89,70000.89,146.3,0.14493,0.0001,14.50518]
[1780385554924,35.89,70004.78,146.3,0.14532,0.0001,14.53194]
[1780385554950,35.89,70004.78,146.3,0.14532,0.0001,14.53194]
[1780385554960,35.89,70004.78,146.3,0.14532,0.0001,14.53194]
[1780385555195,35.89,70004.78,146.3,0.14532,0.0001,14.53194]
[1780385555561,35.89,70018.73,146.3,0.14671,0.0001,14.62814]
[1780385556293,35.89,70018.73,146.3,0.14671,0.0001,14.62814]
[1780385556296,35.89,70018.73,146.3,0.14671,0.0001,14.62814]
[1780385556330,35.89,70018.73,146.3,0.14671,0.0001,14.62814]
[1780385556751,35.89,70018.73,146.3,0.14671,0.0001,14.62814]
[1780385557285,35.89,70018.73,146.3,0.14671,0.0001,14.62814]
[1780385557590,35.89,70019.42,146.3,0.14677,0.0001,14.63263]
[1780385557745,35.89,70019.42,146.3,0.14677,0.0001,14.63263]
[1780385558938,35.89,70025.23,146.3,0.14735,0.0001,14.67252]
[1780385559891,35.89,70029.05,146.3,0.14773,0.0001,14.69878]
[1780385560206,35.89,70029.05,146.3,0.14773,0.0001,14.69878]
[1780385560145,35.89,70031.58,146.3,0.14799,0.0001,14.71604]
[1780385561944,35.89,70032.96,146.3,0.14812,0.0001,14.72528]
[1780385562223,35.89,70032.96,146.3,0.14812,0.0001,14.72528]
[1780385562276,35.88,70031.42,146.3,0.14796,0.0001,14.71423]
[1780385562960,35.88,70031.42,146.3,0.14796,0.0001,14.71423]
[1780385568656,35.87,70025.65,146.3,0.14725,0.0001,14.66544]
[1780385569594,35.87,70025.65,146.3,0.14725,0.0001,14.66544]
[1780385569664,35.87,70025.65,146.3,0.14725,0.0001,14.66544]
[1780385570069,35.87,70025.65,146.3,0.14725,0.0001,14.66544]
[1780385571475,35.86,70025.15,146.3,0.14719,0.0001,14.66143]
[1780385573308,35.86,70030.11,146.3,0.14768,0.0001,14.69533]
[1780385574181,35.86,70030.11,146.3,0.14768,0.0001,14.69533]
[1780385580096,35.85,70025.0,146.3,0.14709,0.0001,14.6549]
[1780385581593,35.84,70020.83,146.3,0.14659,0.0001,14.62036]
[1780385581657,35.84,70020.83,146.3,0.14659,0.0001,14.62036]
[1780385581855,35.84,70020.83,146.3,0.14659,0.0001,14.62036]
[1780385583083,35.84,70018.69,146.3,0.14637,0.0001,14.60512]
[1780385583194,35.84,70004.69,146.3,0.14496,0.0001,14.50758]
[1780385584153,35.84,70004.69,146.3,0.14496,0.0001,14.50758]
[1780385584308,35.84,70004.69,146.3,0.14496,0.0001,14.50758]
[1780385584645,35.84,70011.62,146.3,0.14564,0.0001,14.5553]
[1780385584682,35.84,70011.62,146.3,0.14564,0.0001,14.5553]
[1780385585641,35.84,70014.81,146.3,0.14596,0.0001,14.57722]
[1780385585653,35.84,70014.81,146.3,0.14596,0.0001,14.57722]
[1780385586109,35.84,70014.81,146.3,0.14596,0.0001,14.57722]
[1780385591693,35.83,70023.22,146.3,0.14677,0.0001,14.63343]
[1780385593247,35.83,70023.06,146.3,0.14675,0.0001,14.63195]
[1780385593505,35.83,70023.06,146.3,0.14675,0.0001,14.63195]
[1780385593691,35.83,70024.19,146.3,0.14686,0.0001,14.63942]
[1780385593957,35.83,70024.19,146.3,0.14686,0.0001,14.63942]
[1780385594166,35.83,70024.19,146.3,0.14686,0.0001,14.63942]
[1780385594216,35.83,70024.19,146.3,0.14686,0.0001,14.63942]
[1780385594270,35.83,69986.57,146.3,0.1431,0.0001,14.37805]
[1780385594361,35.83,69986.57,146.3,0.1431,0.0001,14.37805]
[1780385594527,35.83,69986.57,146.3,0.1431,0.0001,14.37805]
[1780385594681,35.83,69986.57,146.3,0.1431,0.0001,14.37805]
[1780385594743,35.83,69986.57,146.3,0.1431,0.0001,14.37805]
[1780385595182,35.82,69972.96,146.3,0.14167,0.0001,14.27793]
[1780385595539,35.82,69972.96,146.3,0.14167,0.0001,14.27793]
[1780385595670,35.82,69972.96,146.3,0.14167,0.0001,14.27793]
[1780385596781,35.82,69972.54,146.3,0.14162,0.0001,14.27464]
[1780385596920,35.82,69972.54,146.3,0.14162,0.0001,14.27464]
[1780385597118,35.82,69972.54,146.3,0.14162,0.0001,14.27464]
[1780385597311,35.82,69972.54,146.3,0.14162,0.0001,14.27464]
[1780385597132,35.82,69980.24,146.3,0.14238,0.0001,14.32776]
[1780385599654,35.82,69987.27,146.3,0.14306,0.0001,14.37599]
[1780385599725,35.82,69987.27,146.3,0.14306,0.0001,14.37599]
[1780385600071,35.82,69987.27,146.3,0.14306,0.0001,14.37599]
[1780385601172,35.82,69991.94,146.3,0.14352,0.0001,14.40807]
[1780385602186,35.81,69992.87,146.3,0.14361,0.0001,14.41417]
[1780385602977,35.81,69994.67,146.3,0.14379,0.0001,14.42644]
[1780385602986,35.81,69994.67,146.3,0.14379,0.0001,14.42644]
[1780385603007,35.81,69993.81,146.3,0.1437,0.0001,14.42025]
[1780385606172,35.81,69993.09,146.3,0.14362,0.0001,14.41478]
[1780385606512,35.81,69992.37,146.3,0.14354,0.0001,14.40956]
[1780385608611,35.81,70001.63,146.3,0.14446,0.0001,14.47366]
[1780385608936,35.81,70001.63,146.3,0.14446,0.0001,14.47366]
[1780385608956,35.81,70001.63,146.3,0.14446,0.0001,14.47366]
[1780385609208,35.81,70001.63,146.3,0.14446,0.0001,14.47366]
[1780385609232,35.81,70001.63,146.3,0.14446,0.0001,14.47366]
[1780385609261,35.81,70001.63,146.3,0.14446,0.0001,14.47366]
[1780385610244,35.81,70019.81,146.3,0.14628,0.0001,14.59978]
[1780385610622,35.81,70019.81,146.3,0.14628,0.0001,14.59978]
[1780385610673,35.81,70019.81,146.3,0.14628,0.0001,14.59978]
[1780385610717,35.81,70019.81,146.3,0.14628,0.0001,14.59978]
[1780385610956,35.81,70030.12,146.3,0.14732,0.0001,14.67138]
[1780385611669,35.81,70030.12,146.3,0.14732,0.0001,14.67138]
[1780385611897,35.81,70030.12,146.3,0.14732,0.0001,14.67138]
[1780385612117,35.81,70030.12,146.3,0.14732,0.0001,14.67138]
[1780385612296,35.81,70030.12,146.3,0.14732,0.0001,14.67138]
[1780385612347,35.81,70030.12,146.3,0.14732,0.0001,14.67138]
[1780385612710,35.81,70033.21,146.3,0.1476,0.0001,14.68909]
[1780385612905,35.81,70033.21,146.3,0.1476,0.0001,14.68909]
[1780385613092,35.81,70033.21,146.3,0.1476,0.0001,14.68909]
[1780385614269,35.81,70025.98,146.3,0.14687,0.0001,14.63874]
[1780385614272,35.81,70025.98,146.3,0.14687,0.0001,14.63874]
[1780385614992,35.81,70026.17,146.3,0.14689,0.0001,14.63989]
[1780385620035,35.81,70030.01,146.3,0.14727,0.0001,14.66628]
[1780385622389,35.81,70031.7,146.3,0.14744,0.0001,14.67786]
[1780385622593,35.81,70031.7,146.3,0.14744,0.0001,14.67786]
[1780385622817,35.81,70031.7,146.3,0.14744,0.0001,14.67786]
[1780385622825,35.81,70031.7,146.3,0.14744,0.0001,14.67786]
[1780385623056,35.81,70039.99,146.3,0.14828,0.0001,14.73541]
[1780385626324,35.81,70043.79,146.3,0.14866,0.0001,14.76155]
[1780385627873,35.81,70043.71,146.3,0.14864,0.0001,14.76054]
[1780385632619,35.81,70045.49,146.3,0.14881,0.0001,14.77177]
[1780385633329,35.8,70041.42,146.3,0.14839,0.0001,14.74321]
[1780385638726,35.8,70036.62,146.3,0.14789,0.0001,14.7089]
[1780385638734,35.8,70036.62,146.3,0.14789,0.0001,14.7089]
[1780385638769,35.8,70036.62,146.3,0.14789,0.0001,14.7089]
[1780385639169,35.8,70032.54,146.3,0.14747,0.0001,14.68038]
[1780385639899,35.8,70032.54,146.3,0.14747,0.0001,14.68038]
[1780385640050,35.8,70032.54,146.3,0.14747,0.0001,14.68038]
[1780385640213,35.8,70032.54,146.3,0.14747,0.0001,14.68038]
[1780385640218,35.8,70032.54,146.3,0.14747,0.0001,14.68038]
[1780385640284,35.8,70032.54,146.3,0.14747,0.0001,14.68038]
[1780385640374,35.8,70032.54,146.3,0.14747,0.0001,14.68038]
[1780385640311,35.8,70019.15,146.3,0.14612,0.0001,14.58716]
[1780385640570,35.8,70019.15,146.3,0.14612,0.0001,14.58716]
[1780385640616,35.8,70019.15,146.3,0.14612,0.0001,14.58716]
[1780385640681,35.8,70019.15,146.3,0.14612,0.0001,14.58716]
[1780385641351,35.8,70019.15,146.3,0.14612,0.0001,14.58716]
[1780385641497,35.8,70011.43,146.3,0.14531,0.0001,14.53076]
[1780385641770,35.8,70011.43,146.3,0.14531,0.0001,14.53076]
[1780385641784,35.8,70011.43,146.3,0.14531,0.0001,14.53076]
[1780385643485,35.79,69998.75,146.3,0.14403,0.0001,14.44215]
[1780385648171,35.79,69997.57,146.3,0.14391,0.0001,14.43347]
[1780385652701,35.79,69997.71,146.3,0.14391,0.0001,14.43394]
[1780385652724,35.79,69997.71,146.3,0.14391,0.0001,14.43394]
[1780385652749,35.79,69997.71,146.3,0.14391,0.0001,14.43394]
[1780385654839,35.79,70005.46,146.3,0.14468,0.0001,14.48753]
[1780385655250,35.79,70005.46,146.3,0.14468,0.0001,14.48753]
[1780385657820,35.79,70007.24,146.3,0.14485,0.0001,14.4994]
[1780385658553,35.79,70006.88,146.3,0.14481,0.0001,14.49671]
[1780385658701,35.79,70006.88,146.3,0.14481,0.0001,14.49671]
[1780385660066,35.79,70007.07,146.3,0.14483,0.0001,14.49783]
[1780385660200,35.79,70007.07,146.3,0.14483,0.0001,14.49783]
[1780385661843,35.79,70007.54,146.3,0.14487,0.0001,14.50071]
[1780385667368,35.79,70005.93,146.3,0.14469,0.0001,14.48847]
[1780385667410,35.79,70005.93,146.3,0.14469,0.0001,14.48847]
[1780385667515,35.79,70005.93,146.3,0.14469,0.0001,14.48847]
[1780385669765,35.79,70007.73,146.3,0.14487,0.0001,14.50062]
[1780385670184,35.79,70007.73,146.3,0.14487,0.0001,14.50062]
[1780385670196,35.79,70007.73,146.3,0.14487,0.0001,14.50062]
[1780385670254,35.79,70007.73,146.3,0.14487,0.0001,14.50062]
[1780385670389,35.79,70017.32,146.3,0.14583,0.0001,14.56706]
[1780385673410,35.79,70030.43,146.3,0.14712,0.0001,14.6544]
[1780385678615,35.79,70030.19,146.3,0.14709,0.0001,14.65252]
[1780385679933,35.78,70030.65,146.3,0.14713,0.0001,14.6556]
[1780385679980,35.78,70031.38,146.3,0.14721,0.0001,14.66061]
[1780385680432,35.78,70031.38,146.3,0.14721,0.0001,14.66061]
[1780385680869,35.78,70031.38,146.3,0.14721,0.0001,14.66061]
[1780385682535,35.78,70017.02,146.3,0.14576,0.0001,14.5607]
[1780385683707,35.78,70017.65,146.3,0.14582,0.0001,14.565]
[1780385683863,35.78,70017.65,146.3,0.14582,0.0001,14.565]
[1780385684087,35.78,70017.65,146.3,0.14582,0.0001,14.565]
[1780385686556,35.78,70010.73,146.3,0.14512,0.0001,14.51667]
[1780385690135,35.78,70006.9,146.3,0.14473,0.0001,14.4895]
[1780385693187,35.78,70010.78,146.3,0.14511,0.0001,14.51614]
[1780385699145,35.78,70015.37,146.3,0.14556,0.0001,14.54706]
[1780385700110,35.78,70015.37,146.3,0.14556,0.0001,14.54691]
[1780385700280,35.78,70015.37,146.3,0.14556,0.0001,14.54691]
[1780385700295,35.78,70017.08,146.3,0.14573,0.0001,14.55862]
[1780385702203,35.78,70019.57,146.3,0.14598,0.0001,14.57583]
[1780385703764,35.78,70016.4,146.3,0.14565,0.0001,14.55347]
[1780385703929,35.78,70016.4,146.3,0.14565,0.0001,14.55347]
[1780385703999,35.78,70014.72,146.3,0.14548,0.0001,14.54156]
[1780385705910,35.78,70013.83,146.3,0.14539,0.0001,14.5352]
[1780385705964,35.78,70013.83,146.3,0.14539,0.0001,14.5352]
[1780385706414,35.78,70013.83,146.3,0.14539,0.0001,14.5352]
[1780385706675,35.78,69999.45,146.3,0.14394,0.0001,14.4348]
[1780385707545,35.78,69999.45,146.3,0.14394,0.0001,14.4348]
[1780385708270,35.78,69999.45,146.3,0.14394,0.0001,14.4348]
[1780385709086,35.78,69995.0,146.3,0.1435,0.0001,14.40366]
[1780385709591,35.78,69997.17,146.3,0.14371,0.0001,14.41862]
[1780385711497,35.78,69997.61,146.3,0.14376,0.0001,14.42162]
[1780385711668,35.78,69997.61,146.3,0.14376,0.0001,14.42162]
[1780385711730,35.78,69997.61,146.3,0.14376,0.0001,14.42162]
[1780385711800,35.78,69997.61,146.3,0.14376,0.0001,14.42162]
[1780385711800,35.78,69997.61,146.3,0.14376,0.0001,14.42162]
[1780385711867,35.78,69992.51,146.3,0.14325,0.0001,14.38606]
[1780385717759,35.77,69989.97,146.3,0.14299,0.0001,14.36832]
[1780385722815,35.77,69990.41,146.3,0.14303,0.0001,14.37094]
[1780385727829,35.77,69991.21,146.3,0.1431,0.0001,14.37605]
[1780385733196,35.77,69992.61,146.3,0.14321,0.0001,14.38179]
[1780385736878,35.77,69998.29,146.3,0.14376,0.0001,14.42076]
[1780385742464,35.77,69998.28,146.3,0.14375,0.0001,14.41996]
[1780385743115,35.77,69997.91,146.3,0.14371,0.0001,14.4173]
[1780385743181,35.77,69987.36,146.3,0.14267,0.0001,14.34396]
[1780385744363,35.77,69987.36,146.3,0.14267,0.0001,14.34396]
[1780385746592,35.77,69980.03,146.3,0.14194,0.0001,14.29274]
[1780385750411,35.77,69995.71,146.3,0.14348,0.0001,14.40107]
[1780385750750,35.77,69995.71,146.3,0.14348,0.0001,14.40107]
[1780385751075,35.77,70009.26,146.3,0.14484,0.0001,14.49532]
[1780385755166,35.77,70014.11,146.3,0.14532,0.0001,14.52866]
[1780385755220,35.77,70014.25,146.3,0.14533,0.0001,14.5294]
[1780385755835,35.77,70014.25,146.3,0.14533,0.0001,14.5294]
[1780385758708,35.77,70020.7,146.3,0.14597,0.0001,14.57387]
[1780385758792,35.77,70020.7,146.3,0.14597,0.0001,14.57387]
[1780385761804,35.76,70019.99,146.3,0.14589,0.0001,14.56839]
[1780385762068,35.76,70018.86,146.3,0.14577,0.0001,14.56031]
[1780385763918,35.76,70021.43,146.3,0.14603,0.0001,14.57798]
[1780385763941,35.76,70021.43,146.3,0.14603,0.0001,14.57798]
[1780385764321,35.76,70021.43,146.3,0.14603,0.0001,14.57798]
[1780385764507,35.76,70021.87,146.3,0.14607,0.0001,14.58085]
[1780385764686,35.76,70021.87,146.3,0.14607,0.0001,14.58085]
[1780385765089,35.76,70032.14,146.3,0.1471,0.0001,14.65221]
[1780385770124,35.76,70035.98,146.3,0.14749,0.0001,14.67867]
[1780385771293,35.76,70035.98,146.3,0.14749,0.0001,14.67867]
[1780385771588,35.76,70036.77,146.3,0.14757,0.0001,14.68408]
[1780385771620,35.76,70036.77,146.3,0.14757,0.0001,14.68408]
[1780385774797,35.76,70044.3,146.3,0.14832,0.0001,14.73617]
[1780385775071,35.76,70044.3,146.3,0.14832,0.0001,14.73617]
[1780385775230,35.76,70044.3,146.3,0.14832,0.0001,14.73617]
[1780385775294,35.76,70044.3,146.3,0.14832,0.0001,14.73617]
[1780385775864,35.76,70049.12,146.3,0.14881,0.0001,14.76957]
[1780385776497,35.76,70049.12,146.3,0.14881,0.0001,14.76957]
[1780385777164,35.76,70053.24,146.3,0.14923,0.0001,14.79809]
[1780385777225,35.76,70053.24,146.3,0.14923,0.0001,14.79809]
[1780385777308,35.76,70053.24,146.3,0.14923,0.0001,14.79809]
[1780385780020,35.76,70062.43,146.3,0.15016,0.0001,14.86141]
[1780385780864,35.76,70065.71,146.3,0.15049,0.0001,14.88403]
[1780385781108,35.76,70065.71,146.3,0.15049,0.0001,14.88403]
[1780385781798,35.76,70065.6,146.3,0.15048,0.0001,14.88317]
[1780385784045,35.76,70066.7,146.3,0.15059,0.0001,14.89075]
[1780385784061,35.76,70066.7,146.3,0.15059,0.0001,14.89075]
[1780385784948,35.76,70069.25,146.3,0.15085,0.0001,14.90846]
[1780385785773,35.76,70071.42,146.3,0.15107,0.0001,14.92354]
[1780385786896,35.76,70075.23,146.3,0.15146,0.0001,14.95002]
[1780385787037,35.76,70075.23,146.3,0.15146,0.0001,14.95002]
[1780385788124,35.76,70079.14,146.3,0.15187,0.0001,14.97719]
[1780385788410,35.76,70079.14,146.3,0.15187,0.0001,14.97719]
[1780385788655,35.76,70085.05,146.3,0.15247,0.0001,15.01827]
[1780385789261,35.76,70081.87,146.3,0.15214,0.0001,14.99591]
[1780385791077,35.76,70081.23,146.3,0.15207,0.0001,14.9912]
[1780385791709,35.76,70084.81,146.3,0.15241,0.0001,15.01236]
[1780385791837,35.76,70084.81,146.3,0.15241,0.0001,15.01236]
[1780385791880,35.76,70084.81,146.3,0.15241,0.0001,15.01236]
[1780385792282,35.76,70094.63,146.3,0.15343,0.0001,15.08068]
[1780385792803,35.76,70094.63,146.3,0.15343,0.0001,15.08068]
[1780385794883,35.76,70107.49,146.3,0.15476,0.0001,15.17028]
[1780385797717,35.75,70112.5,146.3,0.15527,0.0001,15.20391]
[1780385798872,35.75,70112.75,146.3,0.15529,0.0001,15.20534]
[1780385800069,35.75,70105.2,146.3,0.15449,0.0001,15.15227]
[1780385803317,35.75,70097.88,146.3,0.15372,0.0001,15.10025]
[1780385803324,35.75,70097.88,146.3,0.15372,0.0001,15.10025]
[1780385803419,35.75,70097.88,146.3,0.15372,0.0001,15.10025]
[1780385803561,35.75,70096.56,146.3,0.15357,0.0001,15.09078]
[1780385806474,35.75,70087.17,146.3,0.15259,0.0001,15.02455]
[1780385806533,35.75,70087.17,146.3,0.15259,0.0001,15.02455]
[1780385806721,35.75,70090.32,146.3,0.15291,0.0001,15.04628]
[1780385807319,35.75,70090.32,146.3,0.15291,0.0001,15.04628]
[1780385810391,35.74,70089.74,146.3,0.15284,0.0001,15.0414]
[1780385812552,35.74,70094.86,146.3,0.15336,0.0001,15.07657]
[1780385813495,35.74,70097.33,146.3,0.15361,0.0001,15.09343]
[1780385819057,35.74,70100.54,146.3,0.15394,0.0001,15.11516]
[1780385819716,35.74,70092.9,146.3,0.15314,0.0001,15.06166]
[1780385820612,35.74,70092.9,146.3,0.15314,0.0001,15.06166]
[1780385820485,35.74,70087.87,146.3,0.15262,0.0001,15.0264]
[1780385820921,35.74,70087.87,146.3,0.15262,0.0001,15.0264]
[1780385820922,35.74,70087.87,146.3,0.15262,0.0001,15.0264]
[1780385822245,35.74,70087.31,146.3,0.15255,0.0001,15.02219]
[1780385827534,35.74,70092.81,146.3,0.1531,0.0001,15.05924]
[1780385828579,35.74,70092.81,146.3,0.1531,0.0001,15.05924]
[1780385830949,35.73,70095.85,146.3,0.15341,0.0001,15.07968]
[1780385831562,35.73,70095.76,146.3,0.15339,0.0001,15.07876]
[1780385834599,35.73,70116.99,146.3,0.1556,0.0001,15.22674]
[1780385837793,35.73,70118.36,146.3,0.15574,0.0001,15.23601]
[1780385843373,35.73,70124.71,146.3,0.1564,0.00011,15.27947]
[1780385848639,35.73,70129.8,146.3,0.15692,0.00011,15.3141]
[1780385848699,35.73,70119.33,146.3,0.15581,0.0001,15.24037]
[1780385853734,35.72,70118.95,146.3,0.15572,0.0001,15.23271]
[1780385859625,35.72,70115.99,146.3,0.15539,0.0001,15.21077]
[1780385865899,35.72,70125.95,146.3,0.15641,0.00011,15.27889]
[1780385870906,35.72,70128.01,146.3,0.15661,0.00011,15.29218]
[1780385870973,35.72,70142.89,146.3,0.15818,0.00011,15.39623]
[1780385872115,35.72,70142.89,146.3,0.15818,0.00011,15.39623]
[1780385872178,35.72,70142.89,146.3,0.15818,0.00011,15.39623]
[1780385872268,35.72,70145.65,146.3,0.15847,0.00011,15.41541]
[1780385872706,35.72,70145.65,146.3,0.15847,0.00011,15.41541]
[1780385873507,35.72,70145.65,146.3,0.15847,0.00011,15.41541]
[1780385873512,35.71,70147.31,146.3,0.15865,0.00011,15.42692]
[1780385878839,35.71,70149.16,146.3,0.15884,0.00011,15.43944]
[1780385878909,35.71,70149.05,146.3,0.15883,0.00011,15.43856]
[1780385879872,35.71,70149.05,146.3,0.15883,0.00011,15.43856]
[1780385880217,35.71,70148.89,146.3,0.15881,0.00011,15.43728]
[1780385880797,35.71,70148.89,146.3,0.15881,0.00011,15.43728]
[1780385884203,35.71,70158.21,146.3,0.15979,0.00011,15.50216]
[1780385885617,35.71,70158.37,146.3,0.15981,0.00011,15.50312]
[1780385891085,35.71,70150.33,146.3,0.15894,0.00011,15.44607]
[1780385891183,35.71,70151.08,146.3,0.15902,0.00011,15.45124]
[1780385897036,35.71,70149.1,146.3,0.15879,0.00011,15.4366]
[1780385903081,35.71,70148.06,146.3,0.15867,0.00011,15.42866]
[1780385907561,35.71,70158.05,146.3,0.15973,0.00011,15.49806]
[1780385910232,35.71,70153.84,146.3,0.15928,0.00011,15.46824]
[1780385910683,35.71,70153.84,146.3,0.15928,0.00011,15.46824]
[1780385910704,35.71,70153.84,146.3,0.15928,0.00011,15.46824]
[1780385910696,35.7,70141.53,146.3,0.15796,0.00011,15.3819]
[1780385910873,35.7,70141.53,146.3,0.15796,0.00011,15.3819]
[1780385911144,35.7,70122.96,146.3,0.15597,0.00011,15.24807]
[1780385916471,35.7,70122.67,146.3,0.15593,0.00011,15.24527]
[1780385921065,35.7,70117.35,146.3,0.15535,0.0001,15.2072]
[1780385922046,35.7,70115.82,146.3,0.15519,0.0001,15.19636]
[1780385924381,35.7,70099.14,146.3,0.15344,0.0001,15.07943]
[1780385929321,35.7,70099.11,146.3,0.15344,0.0001,15.07912]
[1780385929755,35.7,70099.11,146.3,0.15344,0.0001,15.07912]
[1780385929774,35.7,70092.4,146.3,0.15274,0.0001,15.03219]
[1780385930284,35.7,70092.9,146.3,0.15279,0.0001,15.0357]
[1780385933813,35.7,70096.06,146.3,0.15312,0.0001,15.05753]
[1780385934312,35.7,70095.73,146.3,0.15308,0.0001,15.05512]
[1780385935865,35.7,70095.0,146.3,0.15301,0.0001,15.05002]
[1780385936326,35.7,70093.36,146.3,0.15284,0.0001,15.03856]
[1780385941362,35.7,70092.31,146.3,0.15272,0.0001,15.03053]
[1780385946397,35.7,70093.02,146.3,0.15278,0.0001,15.03487]
[1780385947102,35.7,70093.02,146.3,0.15278,0.0001,15.03487]
[1780385947961,35.7,70093.95,146.3,0.15288,0.0001,15.04124]
[1780385949093,35.69,70097.11,146.3,0.1532,0.0001,15.0632]
[1780385949574,35.69,70104.24,146.3,0.15394,0.0001,15.11291]
[1780385956008,35.69,70105.44,146.3,0.15406,0.0001,15.12088]
[1780385961512,35.69,70096.56,146.3,0.15313,0.0001,15.05833]
[1780385963355,35.69,70092.56,146.3,0.15271,0.0001,15.03036]
[1780385963523,35.69,70091.32,146.3,0.15259,0.0001,15.0217]
[1780385964949,35.69,70091.0,146.3,0.15255,0.0001,15.01937]
[1780385970759,35.69,70088.93,146.3,0.15233,0.0001,15.00453]
[1780385972897,35.69,70088.03,146.3,0.1522,0.0001,14.99428]
[1780385973593,35.69,70102.15,146.3,0.15367,0.0001,15.09286]
[1780385974645,35.69,70102.15,146.3,0.15367,0.0001,15.09286]
[1780385974719,35.69,70110.14,146.3,0.1545,0.0001,15.14868]
[1780385980643,35.69,70115.98,146.3,0.1551,0.0001,15.18888]
[1780385981131,35.69,70115.98,146.3,0.1551,0.0001,15.18888]
[1780385990713,35.69,70107.64,146.3,0.15421,0.0001,15.12942]
[1780385995563,35.69,70111.99,146.3,0.15466,0.0001,15.15965]
[1780386000660,35.68,70115.16,146.3,0.15499,0.0001,15.18134]
[1780386002232,35.68,70110.97,146.3,0.15455,0.0001,15.15179]
[1780386007832,35.68,70099.52,146.3,0.15334,0.0001,15.07118]
[1780386013400,35.68,70101.01,146.3,0.1535,0.0001,15.08167]
[1780386018972,35.68,70108.47,146.3,0.15428,0.0001,15.13384]
[1780386023815,35.68,70110.11,146.3,0.15445,0.0001,15.14515]
[1780386025618,35.68,70110.14,146.3,0.15445,0.0001,15.14519]
[1780386031465,35.68,70112.4,146.3,0.15468,0.0001,15.16074]
[1780386037049,35.68,70118.92,146.3,0.15532,0.0001,15.20195]
[1780386042084,35.68,70120.46,146.3,0.15547,0.00011,15.21198]
[1780386047119,35.68,70119.63,146.3,0.15537,0.00011,15.20538]
[1780386052154,35.68,70125.8,146.3,0.15601,0.00011,15.24772]
[1780386057189,35.67,70127.55,146.3,0.15618,0.00011,15.25891]
[1780386060938,35.67,70128.67,146.3,0.15628,0.00011,15.26606]
[1780386063748,35.67,70129.82,146.3,0.1564,0.00011,15.27364]
[1780386063784,35.67,70129.82,146.3,0.1564,0.00011,15.27364]
[1780386066375,35.67,70134.68,146.3,0.1569,0.00011,15.30712]
[1780386066612,35.67,70134.68,146.3,0.1569,0.00011,15.30712]
[1780386067853,35.67,70119.11,146.3,0.15526,0.0001,15.19767]
[1780386070505,35.67,70113.54,146.3,0.15467,0.0001,15.15833]
[1780386070743,35.67,70113.54,146.3,0.15467,0.0001,15.15833]
[1780386076331,35.67,70113.04,146.3,0.15461,0.0001,15.15465]
[1780386080228,35.67,70114.38,146.3,0.15475,0.0001,15.16388]
[1780386080481,35.67,70114.38,146.3,0.15475,0.0001,15.16388]
[1780386080924,35.67,70116.69,146.3,0.15499,0.0001,15.17999]
[1780386081366,35.67,70127.93,146.3,0.15617,0.00011,15.25861]
[1780386086553,35.67,70134.66,146.3,0.15688,0.00011,15.30541]
[1780386090332,35.67,70134.25,146.3,0.15683,0.00011,15.30248]
[1780386092561,35.67,70134.18,146.3,0.15679,0.00011,15.29836]
[1780386098486,35.66,70130.13,146.3,0.15635,0.00011,15.26884]
[1780386103520,35.66,70129.59,146.3,0.15628,0.00011,15.264]
[1780386108556,35.66,70129.56,146.3,0.15626,0.00011,15.26276]
[1780386113590,35.66,70125.6,146.3,0.15582,0.00011,15.23402]
[1780386118398,35.65,70123.15,146.3,0.15556,0.00011,15.21622]
[1780386124804,35.65,70118.66,146.3,0.15507,0.0001,15.18417]
[1780386130492,35.65,70115.89,146.3,0.15478,0.0001,15.16429]
[1780386135744,35.65,70116.27,146.3,0.15481,0.0001,15.16658]
[1780386136793,35.65,70116.27,146.3,0.15481,0.0001,15.16658]
[1780386137583,35.65,70120.2,146.3,0.15522,0.00011,15.19403]
[1780386140595,35.65,70130.44,146.3,0.1563,0.00011,15.26544]
[1780386144852,35.65,70130.13,146.3,0.15625,0.00011,15.26266]
[1780386144903,35.65,70131.53,146.3,0.1564,0.00011,15.27225]
[1780386150849,35.65,70136.4,146.3,0.15691,0.00011,15.30609]
[1780386151094,35.65,70136.4,146.3,0.15691,0.00011,15.30609]
[1780386151107,35.65,70136.4,146.3,0.15688,0.00011,15.30239]
[1780386156512,35.65,70136.39,146.3,0.15687,0.00011,15.30195]
[1780386156720,35.65,70136.39,146.3,0.15687,0.00011,15.30195]
[1780386157643,35.65,70136.28,146.3,0.15686,0.00011,15.30109]
[1780386160033,35.65,70137.2,146.3,0.15695,0.00011,15.30727]
[1780386160843,35.65,70137.2,146.3,0.15695,0.00011,15.30727]
[1780386165185,35.65,70141.05,146.3,0.15735,0.00011,15.33399]
[1780386170990,35.65,70142.32,146.3,0.15749,0.00011,15.34292]
[1780386176069,35.65,70142.05,146.3,0.15746,0.00011,15.34099]
[1780386181178,35.65,70142.27,146.3,0.15748,0.00011,15.34249]
[1780386186733,35.65,70142.06,146.3,0.15746,0.00011,15.34094]
[1780386187604,35.65,70141.63,146.3,0.15741,0.00011,15.33791]
[1780386188109,35.65,70129.72,146.3,0.15615,0.00011,15.25446]
[1780386193462,35.64,70121.89,146.3,0.15532,0.00011,15.19888]
[1780386199186,35.64,70127.72,146.3,0.15592,0.00011,15.23866]
[1780386204221,35.64,70131.06,146.3,0.15626,0.00011,15.26135]
[1780386209256,35.64,70134.97,146.3,0.15666,0.00011,15.28839]
[1780386214381,35.64,70138.34,146.3,0.15699,0.00011,15.30816]
[1780386218498,35.64,70139.07,146.3,0.15706,0.00011,15.31299]
[1780386222614,35.64,70139.09,146.3,0.15706,0.00011,15.31281]
[1780386228390,35.64,70141.57,146.3,0.15731,0.00011,15.32965]
[1780386229586,35.64,70141.57,146.3,0.15731,0.00011,15.32965]
[1780386232801,35.64,70144.89,146.3,0.15766,0.00011,15.35284]
[1780386232920,35.64,70144.89,146.3,0.15766,0.00011,15.35284]
[1780386232958,35.64,70144.89,146.3,0.15766,0.00011,15.35284]
[1780386233356,35.64,70147.63,146.3,0.15795,0.00011,15.37203]
[1780386234038,35.64,70147.88,146.3,0.15798,0.00011,15.37375]
[1780386235893,35.64,70148.52,146.3,0.15805,0.00011,15.37817]
[1780386240863,35.63,70151.86,146.3,0.1584,0.00011,15.40121]
[1780386242842,35.63,70151.74,146.3,0.15838,0.00011,15.40022]
[1780386245453,35.63,70157.33,146.3,0.15897,0.00011,15.43916]
[1780386247561,35.63,70153.92,146.3,0.15861,0.00011,15.41507]
[1780386248046,35.63,70153.92,146.3,0.15861,0.00011,15.41507]
[1780386248774,35.63,70126.42,146.3,0.15569,0.00011,15.22208]
[1780386249734,35.63,70126.42,146.3,0.15569,0.00011,15.22208]
[1780386250012,35.63,70115.27,146.3,0.15452,0.0001,15.14375]
[1780386255583,35.63,70116.13,146.3,0.1546,0.0001,15.1495]
[1780386257625,35.63,70116.06,146.3,0.15459,0.0001,15.14896]
[1780386262594,35.63,70115.42,146.3,0.15452,0.0001,15.1443]
[1780386264684,35.63,70114.43,146.3,0.15442,0.0001,15.1373]
[1780386270199,35.63,70108.22,146.3,0.15377,0.0001,15.09389]
[1780386276903,35.63,70107.64,146.3,0.15369,0.0001,15.08649]
[1780386278214,35.63,70111.85,146.3,0.15413,0.0001,15.11608]
[1780386283689,35.63,70114.73,146.3,0.15443,0.0001,15.13626]
[1780386288814,35.63,70115.08,146.3,0.15446,0.0001,15.13857]
[1780386289437,35.63,70115.08,146.3,0.15446,0.0001,15.13857]
[1780386294856,35.63,70120.76,146.3,0.15506,0.00011,15.17813]
[1780386299893,35.63,70119.81,146.3,0.15495,0.0001,15.17107]
[1780386302205,35.63,70118.79,146.3,0.15484,0.0001,15.16377]
[1780386302914,35.63,70096.83,146.3,0.15254,0.0001,15.00988]
[1780386303762,35.63,70096.83,146.3,0.15254,0.0001,15.00988]
[1780386303770,35.63,70096.83,146.3,0.15254,0.0001,15.00988]
[1780386303788,35.63,70096.83,146.3,0.15254,0.0001,15.00988]
[1780386304116,35.63,70098.06,146.3,0.15267,0.0001,15.01836]
[1780386304161,35.63,70098.06,146.3,0.15267,0.0001,15.01836]
[1780386304163,35.63,70098.06,146.3,0.15267,0.0001,15.01836]
[1780386304406,35.63,70098.06,146.3,0.15267,0.0001,15.01836]
[1780386304625,35.63,70098.06,146.3,0.15267,0.0001,15.01836]
[1780386304822,35.63,70098.06,146.3,0.15267,0.0001,15.01836]
[1780386304928,35.63,70097.05,146.3,0.15257,0.0001,15.01125]
[1780386305813,35.63,70097.05,146.3,0.15257,0.0001,15.01125]
[1780386306076,35.63,70097.05,146.3,0.15257,0.0001,15.01125]
[1780386305935,35.63,70096.78,146.3,0.15254,0.0001,15.00943]
[1780386307999,35.63,70094.32,146.3,0.15228,0.0001,14.99216]
[1780386308858,35.63,70094.64,146.3,0.15231,0.0001,14.99426]
[1780386309090,35.63,70094.64,146.3,0.15231,0.0001,14.99426]
[1780386308980,35.63,70093.73,146.3,0.15222,0.0001,14.98777]
[1780386310456,35.63,70087.32,146.3,0.15155,0.0001,14.94274]
[1780386310463,35.63,70087.32,146.3,0.15155,0.0001,14.94274]
[1780386314093,35.63,70086.93,146.3,0.1515,0.0001,14.93968]
[1780386318182,35.63,70088.68,146.3,0.15168,0.0001,14.9515]
[1780386318985,35.63,70088.68,146.3,0.15168,0.0001,14.9515]
[1780386319745,35.63,70092.88,146.3,0.15211,0.0001,14.9808]
[1780386324349,35.62,70095.4,146.3,0.15236,0.0001,14.99771]
[1780386330105,35.62,70095.49,146.3,0.15236,0.0001,14.99732]
[1780386335374,35.62,70096.6,146.3,0.15243,0.0001,15.00083]
[1780386336325,35.62,70096.35,146.3,0.1524,0.0001,14.99874]
[1780386336814,35.62,70096.35,146.3,0.1524,0.0001,14.99874]
[1780386339578,35.62,70096.28,146.3,0.15239,0.0001,14.99773]
[1780386339992,35.62,70096.28,146.3,0.15239,0.0001,14.99773]
[1780386340016,35.62,70096.28,146.3,0.15239,0.0001,14.99773]
[1780386340071,35.62,70096.28,146.3,0.15239,0.0001,14.99773]
[1780386342161,35.62,70077.68,146.3,0.15045,0.0001,14.86705]
[1780386345971,35.62,70070.46,146.3,0.14971,0.0001,14.81641]
[1780386346597,35.62,70068.52,146.3,0.14951,0.0001,14.80293]
[1780386346656,35.62,70068.52,146.3,0.14951,0.0001,14.80293]
[1780386346688,35.62,70068.52,146.3,0.14951,0.0001,14.80293]
[1780386346809,35.62,70057.03,146.3,0.14833,0.0001,14.7225]
[1780386347270,35.62,70057.03,146.3,0.14833,0.0001,14.7225]
[1780386347848,35.62,70057.03,146.3,0.14833,0.0001,14.7225]
[1780386347926,35.62,70046.01,146.3,0.14721,0.0001,14.64524]
[1780386349501,35.62,70043.94,146.3,0.147,0.0001,14.63065]
[1780386350476,35.62,70042.52,146.3,0.14685,0.0001,14.62072]
[1780386352916,35.62,70039.98,146.3,0.14659,0.0001,14.60302]
[1780386356534,35.62,70038.77,146.3,0.14647,0.0001,14.59471]
[1780386359011,35.62,70046.64,146.3,0.14728,0.0001,14.64986]
[1780386359046,35.62,70046.64,146.3,0.14728,0.0001,14.64986]
[1780386360130,35.62,70050.83,146.3,0.1477,0.0001,14.6792]
[1780386360905,35.62,70053.31,146.3,0.14796,0.0001,14.69652]
[1780386361274,35.62,70055.66,146.3,0.14819,0.0001,14.71295]
[1780386361541,35.62,70055.66,146.3,0.14819,0.0001,14.71295]
[1780386361912,35.62,70055.66,146.3,0.14819,0.0001,14.71295]
[1780386363483,35.62,70061.44,146.3,0.14879,0.0001,14.75339]
[1780386364442,35.62,70060.69,146.3,0.14871,0.0001,14.74811]
[1780386364498,35.62,70060.69,146.3,0.14871,0.0001,14.74811]
[1780386364847,35.62,70060.69,146.3,0.14871,0.0001,14.74811]
[1780386366367,35.62,70051.03,146.3,0.14772,0.0001,14.68042]
[1780386367372,35.62,70050.01,146.3,0.14761,0.0001,14.67299]
[1780386367780,35.62,70050.01,146.3,0.14761,0.0001,14.67299]
[1780386367943,35.62,70050.01,146.3,0.14761,0.0001,14.67299]
[1780386369283,35.62,70063.21,146.3,0.14896,0.0001,14.76516]
[1780386371676,35.62,70064.46,146.3,0.14909,0.0001,14.77396]
[1780386374863,35.62,70063.11,146.3,0.14895,0.0001,14.76448]
[1780386374901,35.62,70063.11,146.3,0.14895,0.0001,14.76448]
[1780386380809,35.62,70062.92,146.3,0.14892,0.0001,14.76245]
[1780386383731,35.61,70063.58,146.3,0.14898,0.0001,14.76651]
[1780386386843,35.61,70063.26,146.3,0.14894,0.0001,14.76371]
[1780386386962,35.61,70063.26,146.3,0.14894,0.0001,14.76371]
[1780386387342,35.61,70062.76,146.3,0.14888,0.0001,14.76002]
[1780386387498,35.61,70062.76,146.3,0.14888,0.0001,14.76002]
[1780386387536,35.61,70062.76,146.3,0.14888,0.0001,14.76002]
[1780386387718,35.61,70062.76,146.3,0.14888,0.0001,14.76002]
[1780386387780,35.61,70062.76,146.3,0.14888,0.0001,14.76002]
[1780386388110,35.61,70062.76,146.3,0.14888,0.0001,14.76002]
[1780386388753,35.61,70056.44,146.3,0.14823,0.0001,14.71565]
[1780386388759,35.61,70056.44,146.3,0.14823,0.0001,14.71565]
[1780386388781,35.61,70056.44,146.3,0.14823,0.0001,14.71565]
[1780386389095,35.61,70052.31,146.3,0.14781,0.0001,14.6866]
[1780386390199,35.61,70052.31,146.3,0.14781,0.0001,14.6866]
[1780386390609,35.61,70045.01,146.3,0.14706,0.0001,14.63546]
[1780386390791,35.61,70045.01,146.3,0.14706,0.0001,14.63546]
[1780386390988,35.61,70042.93,146.3,0.14685,0.0001,14.62086]
[1780386392644,35.61,70042.42,146.3,0.14677,0.0001,14.6137]
[1780386392805,35.61,70036.19,146.3,0.14614,0.0001,14.57014]
[1780386394691,35.61,70033.36,146.3,0.14585,0.0001,14.55035]
[1780386394760,35.61,70032.6,146.3,0.14578,0.0001,14.54508]
[1780386395569,35.61,70032.6,146.3,0.14578,0.0001,14.54508]
[1780386395919,35.61,70032.6,146.3,0.14578,0.0001,14.54508]
[1780386396002,35.61,70032.11,146.3,0.14573,0.0001,14.54173]
[1780386400250,35.61,70039.81,146.3,0.14651,0.0001,14.59565]
[1780386401177,35.61,70033.62,146.3,0.14588,0.0001,14.5524]
[1780386402432,35.61,70031.88,146.3,0.14571,0.0001,14.54025]
[1780386402451,35.61,70031.88,146.3,0.14571,0.0001,14.54025]
[1780386402517,35.61,70031.88,146.3,0.14571,0.0001,14.54025]
[1780386402552,35.61,70031.88,146.3,0.14571,0.0001,14.54025]
[1780386402953,35.61,70026.52,146.3,0.14517,0.0001,14.50289]
[1780386405144,35.61,70019.94,146.3,0.14451,0.0001,14.45709]
[1780386405289,35.61,70017.66,146.3,0.14428,0.0001,14.44101]
[1780386410794,35.61,70014.01,146.3,0.14391,0.0001,14.41525]
[1780386411344,35.61,70009.7,146.3,0.14347,0.0001,14.38515]
[1780386411572,35.61,70009.7,146.3,0.14347,0.0001,14.38515]
[1780386411923,35.61,70009.7,146.3,0.14347,0.0001,14.38515]
[1780386412048,35.61,70009.7,146.3,0.14347,0.0001,14.38515]
[1780386412395,35.61,70004.0,146.3,0.1429,0.0001,14.34538]
[1780386413212,35.61,70004.0,146.3,0.1429,0.0001,14.34538]
[1780386413324,35.61,70000.37,146.3,0.14254,0.0001,14.32008]
[1780386413333,35.61,70000.37,146.3,0.14254,0.0001,14.32008]
[1780386413986,35.61,70000.37,146.3,0.14254,0.0001,14.32008]
[1780386414099,35.61,70000.37,146.3,0.14254,0.0001,14.32008]
[1780386414602,35.61,69998.05,146.3,0.14231,0.0001,14.30398]
[1780386420125,35.61,69997.03,146.3,0.14222,0.0001,14.29742]
[1780386423129,35.61,69998.07,146.3,0.14233,0.0001,14.30507]
[1780386423175,35.61,69998.07,146.3,0.14233,0.0001,14.30507]
[1780386423848,35.61,69998.44,146.3,0.14237,0.0001,14.30777]
[1780386427406,35.61,70011.94,146.3,0.14372,0.0001,14.40213]
[1780386427459,35.61,70011.94,146.3,0.14372,0.0001,14.40213]
[1780386428898,35.61,70013.24,146.3,0.14385,0.0001,14.41117]
[1780386434589,35.62,70016.24,146.3,0.14416,0.0001,14.43261]
[1780386435469,35.61,70007.98,146.3,0.14333,0.0001,14.37495]
[1780386435992,35.61,70007.98,146.3,0.14333,0.0001,14.37495]
[1780386436341,35.61,70001.61,146.3,0.14269,0.0001,14.33057]
[1780386436674,35.61,70001.61,146.3,0.14269,0.0001,14.33057]
[1780386438239,35.61,69999.22,146.3,0.14246,0.0001,14.31394]
[1780386440999,35.62,70000.03,146.3,0.14254,0.0001,14.31988]
[1780386441075,35.62,70000.03,146.3,0.14254,0.0001,14.31988]
[1780386441154,35.62,70000.03,146.3,0.14254,0.0001,14.31988]
[1780386441239,35.62,70000.03,146.3,0.14254,0.0001,14.31988]
[1780386441995,35.62,69981.91,146.3,0.14075,0.0001,14.19392]
[1780386442912,35.62,69981.91,146.3,0.14075,0.0001,14.19392]
[1780386444228,35.62,69981.81,146.3,0.14074,0.0001,14.19334]
[1780386445724,35.62,69996.06,146.3,0.14215,0.0001,14.29285]
[1780386449895,35.62,69997.1,146.3,0.14227,0.0001,14.30065]
[1780386453325,35.62,69998.46,146.3,0.14238,0.0001,14.30705]
[1780386459035,35.62,70002.32,146.3,0.14277,0.0001,14.33458]
[1780386462287,35.62,70002.65,146.3,0.14281,0.0001,14.33704]
[1780386463811,35.62,70003.47,146.3,0.14289,0.0001,14.3429]
[1780386464238,35.62,70003.47,146.3,0.14289,0.0001,14.3429]
[1780386464908,35.62,70003.32,146.3,0.14288,0.0001,14.34193]
[1780386465532,35.62,70000.69,146.3,0.14262,0.0001,14.32367]
[1780386471118,35.62,70000.15,146.3,0.14257,0.0001,14.32046]
[1780386472424,35.62,70001.53,146.3,0.14271,0.0001,14.33017]
[1780386472879,35.62,70001.53,146.3,0.14271,0.0001,14.33017]
[1780386473338,35.62,70001.53,146.3,0.14271,0.0001,14.33017]
[1780386481502,35.62,70000.55,146.3,0.14263,0.0001,14.32422]
[1780386486228,35.63,70002.77,146.3,0.14285,0.0001,14.34005]
[1780386492018,35.63,70003.42,146.3,0.14292,0.0001,14.34495]
[1780386492703,35.63,70005.67,146.3,0.14315,0.0001,14.36069]
[1780386492862,35.63,70005.67,146.3,0.14315,0.0001,14.36069]
[1780386494853,35.63,70015.89,146.3,0.14417,0.0001,14.43202]
[1780386494932,35.63,70015.89,146.3,0.14417,0.0001,14.43202]
[1780386495205,35.63,70015.89,146.3,0.14417,0.0001,14.43202]
[1780386495288,35.63,70016.85,146.3,0.14427,0.0001,14.43885]
[1780386499316,35.63,70027.31,146.3,0.14533,0.0001,14.51224]
[1780386504351,35.63,70027.72,146.3,0.14537,0.0001,14.51527]
[1780386509388,35.63,70030.83,146.3,0.14569,0.0001,14.53709]
[1780386514421,35.63,70029.98,146.3,0.14557,0.0001,14.52759]
[1780386520462,35.63,70029.76,146.3,0.14555,0.0001,14.52614]
[1780386525498,35.63,70034.22,146.3,0.14601,0.0001,14.55734]
[1780386530533,35.63,70036.3,146.3,0.14622,0.0001,14.57197]
[1780386536575,35.63,70035.9,146.3,0.14618,0.0001,14.56957]
[1780386541611,35.63,70043.17,146.3,0.14692,0.0001,14.62046]
[1780386545114,35.63,70053.16,146.3,0.14794,0.0001,14.69022]
[1780386551686,35.63,70057.68,146.3,0.14838,0.0001,14.72073]
[1780386557727,35.63,70057.18,146.3,0.14832,0.0001,14.71627]
[1780386559236,35.63,70057.18,146.3,0.14832,0.0001,14.71627]
[1780386565078,35.62,70064.07,146.3,0.14901,0.0001,14.76377]
[1780386567586,35.62,70063.61,146.3,0.14896,0.0001,14.7603]
[1780386570500,35.62,70053.22,146.3,0.14789,0.0001,14.68726]
[1780386575911,35.62,70052.17,146.3,0.14775,0.0001,14.67594]
[1780386583910,35.62,70049.82,146.3,0.14751,0.0001,14.65913]
[1780386588946,35.62,70035.79,146.3,0.14608,0.0001,14.56119]
[1780386593981,35.62,70036.03,146.3,0.14611,0.0001,14.56324]
[1780386595426,35.62,70036.03,146.3,0.14611,0.0001,14.56324]
[1780386600178,35.62,70028.13,146.3,0.14532,0.0001,14.50877]
[1780386600241,35.62,70028.13,146.3,0.14532,0.0001,14.50877]
[1780386601032,35.62,70039.78,146.3,0.14651,0.0001,14.59046]
[1780386607686,35.63,70044.52,146.3,0.14699,0.0001,14.62387]
[1780386613117,35.63,70048.82,146.3,0.14743,0.0001,14.65398]
[1780386619266,35.63,70047.42,146.3,0.14729,0.0001,14.64412]
[1780386624815,35.62,70047.43,146.3,0.14729,0.0001,14.64409]
[1780386630339,35.62,70048.0,146.3,0.14734,0.0001,14.64801]
[1780386636278,35.62,70054.48,146.3,0.14798,0.0001,14.68964]
[1780386639880,35.62,70054.57,146.3,0.14799,0.0001,14.69031]
[1780386641313,35.62,70069.23,146.3,0.14949,0.0001,14.79282]
[1780386642333,35.62,70069.23,146.3,0.14949,0.0001,14.79282]
[1780386642462,35.62,70079.23,146.3,0.15051,0.0001,14.86274]
[1780386646361,35.62,70080.73,146.3,0.15067,0.0001,14.87314]
[1780386650437,35.62,70079.28,146.3,0.15052,0.0001,14.86285]
[1780386651383,35.62,70081.5,146.3,0.15075,0.0001,14.87838]
[1780386656418,35.62,70079.36,146.3,0.15052,0.0001,14.8634]
[1780386658982,35.62,70079.6,146.3,0.15055,0.0001,14.8651]
[1780386663685,35.62,70079.04,146.3,0.15049,0.0001,14.86124]
[1780386664288,35.62,70079.04,146.3,0.15049,0.0001,14.86124]
[1780386664474,35.62,70062.6,146.3,0.1488,0.0001,14.74627]
[1780386664773,35.62,70062.6,146.3,0.1488,0.0001,14.74627]
[1780386664853,35.62,70062.6,146.3,0.1488,0.0001,14.74627]
[1780386665481,35.62,70048.87,146.3,0.1474,0.0001,14.65019]
[1780386666527,35.62,70048.87,146.3,0.1474,0.0001,14.65019]
[1780386667495,35.62,70044.99,146.3,0.14701,0.0001,14.62318]
[1780386671953,35.62,70044.18,146.3,0.14693,0.0001,14.61756]
[1780386675442,35.62,70043.54,146.3,0.14686,0.0001,14.61314]
[1780386676531,35.62,70043.57,146.3,0.14686,0.0001,14.61337]
[1780386676588,35.62,70043.57,146.3,0.14686,0.0001,14.61337]
[1780386680687,35.62,70043.22,146.3,0.14683,0.0001,14.61103]
[1780386686638,35.63,70036.05,146.3,0.14611,0.0001,14.56124]
[1780386687837,35.63,70036.05,146.3,0.14611,0.0001,14.56124]
[1780386688126,35.63,70035.78,146.3,0.14608,0.0001,14.55958]
[1780386691673,35.63,70049.54,146.3,0.14746,0.0001,14.65238]
[1780386696767,35.63,70051.77,146.3,0.14768,0.0001,14.66793]
[1780386696868,35.63,70051.64,146.3,0.14767,0.0001,14.66696]
[1780386701905,35.63,70051.04,146.3,0.14761,0.0001,14.66299]
[1780386702774,35.63,70050.58,146.3,0.14757,0.0001,14.65984]
[1780386702868,35.63,70051.76,146.3,0.14769,0.0001,14.66814]
[1780386703769,35.63,70051.76,146.3,0.14769,0.0001,14.66814]
[1780386703870,35.63,70052.12,146.3,0.14772,0.0001,14.67061]
[1780386705772,35.63,70052.12,146.3,0.14772,0.0001,14.67061]
[1780386705875,35.63,70052.15,146.3,0.14773,0.0001,14.67093]
[1780386706813,35.63,70052.15,146.3,0.14773,0.0001,14.67093]
[1780386712823,35.63,70055.87,146.3,0.14811,0.0001,14.69712]
[1780386714203,35.63,70055.87,146.3,0.14811,0.0001,14.69712]
[1780386715808,35.63,70058.56,146.3,0.14839,0.0001,14.71604]
[1780386717604,35.63,70055.38,146.3,0.14806,0.0001,14.69384]
[1780386717657,35.63,70055.38,146.3,0.14806,0.0001,14.69384]
[1780386718679,35.63,70054.48,146.3,0.14797,0.0001,14.68757]
[1780386723900,35.63,70056.12,146.3,0.14814,0.0001,14.69928]
[1780386726902,35.63,70055.38,146.3,0.14807,0.0001,14.69417]
[1780386727928,35.63,70041.74,146.3,0.14668,0.0001,14.59895]
[1780386732963,35.63,70043.66,146.3,0.14688,0.0001,14.61244]
[1780386736540,35.63,70029.34,146.3,0.14543,0.0001,14.51253]
[1780386743347,35.63,70028.66,146.3,0.14537,0.0001,14.50847]
[1780386749078,35.63,70029.59,146.3,0.14548,0.0001,14.51589]
[1780386754400,35.63,70029.48,146.3,0.14544,0.0001,14.51163]
[1780386756127,35.63,70041.06,146.3,0.14661,0.0001,14.59275]
[1780386761163,35.63,70041.94,146.3,0.14671,0.0001,14.59904]
[1780386766303,35.63,70041.74,146.3,0.14669,0.0001,14.5977]
[1780386772242,35.63,70030.58,146.3,0.14556,0.0001,14.52006]
[1780386777277,35.63,70030.83,146.3,0.14559,0.0001,14.52204]
[1780386782312,35.64,70029.25,146.3,0.14543,0.0001,14.51128]
[1780386787347,35.64,70029.94,146.3,0.14551,0.0001,14.51639]
[1780386789260,35.64,70029.27,146.3,0.14544,0.0001,14.51177]
[1780386789304,35.64,70029.27,146.3,0.14544,0.0001,14.51177]
[1780386790691,35.64,70019.55,146.3,0.14446,0.0001,14.44406]
[1780386796415,35.64,70017.08,146.3,0.14423,0.0001,14.42756]
[1780386800746,35.64,70017.05,146.3,0.14423,0.0001,14.4279]
[1780386800752,35.64,70017.05,146.3,0.14423,0.0001,14.4279]
[1780386801450,35.64,70013.17,146.3,0.14385,0.0001,14.401]
[1780386801939,35.64,70013.17,146.3,0.14385,0.0001,14.401]
[1780386803041,35.64,70011.3,146.3,0.14366,0.0001,14.3879]
[1780386803463,35.64,70011.19,146.3,0.14365,0.0001,14.3871]
[1780386805018,35.64,70009.49,146.3,0.14348,0.0001,14.37524]
[1780386805032,35.64,70009.49,146.3,0.14348,0.0001,14.37524]
[1780386805224,35.64,70009.49,146.3,0.14348,0.0001,14.37524]
[1780386805478,35.64,70004.96,146.3,0.14302,0.0001,14.34367]
[1780386808350,35.64,70001.07,146.3,0.14264,0.0001,14.31663]
[1780386809738,35.64,70001.05,146.3,0.14264,0.0001,14.31668]
[1780386809862,35.64,70001.05,146.3,0.14264,0.0001,14.31668]
[1780386812686,35.64,69998.67,146.3,0.14237,0.0001,14.29669]
[1780386817073,35.64,69997.54,146.3,0.14227,0.0001,14.2894]
[1780386821262,35.64,69998.2,146.3,0.14234,0.0001,14.29449]
[1780386821521,35.64,69998.2,146.3,0.14234,0.0001,14.29449]
[1780386821590,35.64,70001.08,146.3,0.14263,0.0001,14.31466]
[1780386825625,35.64,70004.63,146.3,0.14299,0.0001,14.33969]
[1780386825734,35.64,70004.73,146.3,0.143,0.0001,14.34045]
[1780386827209,35.64,70010.38,146.3,0.14357,0.0001,14.37987]
[1780386828781,35.65,70011.79,146.3,0.14376,0.0001,14.39322]
[1780386829646,35.65,70012.48,146.3,0.14383,0.0001,14.39815]
[1780386829893,35.65,70012.48,146.3,0.14383,0.0001,14.39815]
[1780386830653,35.65,70004.36,146.3,0.14302,0.0001,14.34182]
[1780386831555,35.65,70004.36,146.3,0.14302,0.0001,14.34182]
[1780386831677,35.65,70004.36,146.3,0.14302,0.0001,14.34182]
[1780386832756,35.65,70004.23,146.3,0.14301,0.0001,14.34109]
[1780386837252,35.65,70000.84,146.3,0.14268,0.0001,14.31774]
[1780386842740,35.65,70000.91,146.3,0.14269,0.0001,14.31877]
[1780386843741,35.65,70000.91,146.3,0.14269,0.0001,14.31877]
[1780386849224,35.65,70000.15,146.3,0.14262,0.0001,14.31375]
[1780386854537,35.66,69998.79,146.3,0.1425,0.0001,14.30498]
[1780386854545,35.66,69998.79,146.3,0.1425,0.0001,14.30498]
[1780386859178,35.66,69999.56,146.3,0.14258,0.0001,14.31076]
[1780386864890,35.66,70011.72,146.3,0.14381,0.0001,14.39685]
[1780386869925,35.67,70018.06,146.3,0.1445,0.0001,14.4447]
[1780386874962,35.67,70022.65,146.3,0.14495,0.0001,14.47379]
[1780386880235,35.67,70028.04,146.3,0.14549,0.0001,14.51175]
[1780386885940,35.67,70027.93,146.3,0.14548,0.0001,14.51076]
[1780386890968,35.67,70030.88,146.3,0.14578,0.0001,14.53134]
[1780386891646,35.67,70030.88,146.3,0.14578,0.0001,14.53134]
[1780386897117,35.67,70038.7,146.3,0.14657,0.0001,14.58615]
[1780386902187,35.67,70039.05,146.3,0.14661,0.0001,14.58868]
[1780386904355,35.67,70048.29,146.3,0.14755,0.0001,14.65318]
[1780386904443,35.67,70048.29,146.3,0.14755,0.0001,14.65318]
[1780386904569,35.67,70048.29,146.3,0.14755,0.0001,14.65318]
[1780386904660,35.67,70048.29,146.3,0.14755,0.0001,14.65318]
[1780386904789,35.67,70048.29,146.3,0.14755,0.0001,14.65318]
[1780386904761,35.67,70052.26,146.3,0.14795,0.0001,14.6809]
[1780386904897,35.67,70052.26,146.3,0.14795,0.0001,14.6809]
[1780386905556,35.67,70052.26,146.3,0.14795,0.0001,14.6809]
[1780386905638,35.67,70064.95,146.3,0.14925,0.0001,14.7696]
[1780386906137,35.67,70064.95,146.3,0.14925,0.0001,14.7696]
[1780386907390,35.67,70069.17,146.3,0.14969,0.0001,14.79913]
[1780386907999,35.67,70071.79,146.3,0.14995,0.0001,14.81737]
[1780386910341,35.67,70071.33,146.3,0.1499,0.0001,14.8139]
[1780386910755,35.67,70071.33,146.3,0.1499,0.0001,14.8139]
[1780386915733,35.67,70082.43,146.3,0.15104,0.0001,14.89115]
[1780386915779,35.67,70082.43,146.3,0.15104,0.0001,14.89115]
[1780386917033,35.67,70085.58,146.3,0.15137,0.0001,14.91306]
[1780386919285,35.67,70089.81,146.3,0.1518,0.0001,14.94261]
[1780386919411,35.67,70089.8,146.3,0.1518,0.0001,14.94241]
[1780386925316,35.67,70090.56,146.3,0.15187,0.0001,14.94733]
[1780386930655,35.67,70090.35,146.3,0.15184,0.0001,14.94542]
[1780386930739,35.67,70090.73,146.3,0.15188,0.0001,14.94808]
[1780386931114,35.67,70090.73,146.3,0.15188,0.0001,14.94808]
[1780386931612,35.67,70090.73,146.3,0.15188,0.0001,14.94808]
[1780386931985,35.67,70090.39,146.3,0.15182,0.0001,14.94209]
[1780386934042,35.67,70100.66,146.3,0.15289,0.0001,15.01392]
[1780386934499,35.67,70100.66,146.3,0.15289,0.0001,15.01392]
[1780386940424,35.67,70100.38,146.3,0.15285,0.0001,15.01126]
[1780386942566,35.67,70099.31,146.3,0.15273,0.0001,15.00367]
[1780386945558,35.66,70100.49,146.3,0.15285,0.0001,15.01159]
[1780386946443,35.66,70101.91,146.3,0.153,0.0001,15.02142]
[1780386946596,35.66,70101.91,146.3,0.153,0.0001,15.02142]
[1780386946697,35.66,70103.71,146.3,0.15318,0.0001,15.03389]
[1780386947120,35.66,70103.71,146.3,0.15318,0.0001,15.03389]
[1780386947229,35.66,70103.71,146.3,0.15318,0.0001,15.03389]
[1780386949240,35.66,70105.07,146.3,0.15332,0.0001,15.04312]
[1780386949487,35.66,70104.61,146.3,0.15327,0.0001,15.03975]
[1780386954522,35.66,70113.38,146.3,0.15419,0.0001,15.10098]
[1780386959558,35.66,70114.41,146.3,0.15429,0.0001,15.10779]
[1780386963843,35.66,70117.34,146.3,0.15459,0.0001,15.12806]
[1780386965600,35.66,70105.29,146.3,0.15332,0.0001,15.04341]
[1780386969460,35.66,70101.58,146.3,0.15294,0.0001,15.0173]
[1780386974664,35.66,70096.26,146.3,0.15238,0.0001,14.97963]
[1780386978390,35.66,70094.36,146.3,0.15218,0.0001,14.96616]
[1780386979152,35.66,70093.86,146.3,0.15212,0.0001,14.96264]
[1780386985740,35.66,70091.25,146.3,0.15185,0.0001,14.94418]
[1780386990776,35.66,70090.34,146.3,0.15175,0.0001,14.93782]
[1780386995810,35.66,70090.63,146.3,0.15176,0.0001,14.93629]
[1780387000847,35.66,70091.66,146.3,0.15186,0.0001,14.94354]
[1780387005882,35.66,70092.24,146.3,0.15192,0.0001,14.94759]
[1780387006742,35.66,70092.24,146.3,0.15192,0.0001,14.94759]
[1780387006889,35.66,70078.75,146.3,0.15053,0.0001,14.85325]
[1780387008446,35.66,70078.65,146.3,0.15052,0.0001,14.85257]
[1780387008584,35.66,70078.65,146.3,0.15052,0.0001,14.85257]
[1780387008883,35.66,70078.65,146.3,0.15052,0.0001,14.85257]
[1780387009559,35.66,70077.58,146.3,0.15041,0.0001,14.84511]
[1780387010307,35.66,70075.67,146.3,0.15021,0.0001,14.83188]
[1780387012684,35.66,70074.8,146.3,0.15013,0.0001,14.82598]
[1780387013133,35.66,70074.17,146.3,0.15006,0.0001,14.82172]
[1780387014626,35.66,70058.75,146.3,0.14848,0.0001,14.71412]
[1780387015010,35.66,70058.75,146.3,0.14848,0.0001,14.71412]
[1780387017071,35.66,70047.15,146.3,0.1473,0.0001,14.63317]
[1780387022868,35.66,70046.59,146.3,0.14725,0.0001,14.62972]
[1780387023015,35.66,70046.21,146.3,0.14722,0.0001,14.6273]
[1780387023026,35.66,70046.21,146.3,0.14722,0.0001,14.6273]
[1780387027065,35.66,70039.73,146.3,0.14657,0.0001,14.58247]
[1780387033076,35.66,70040.96,146.3,0.14671,0.0001,14.59228]
[1780387039480,35.67,70041.4,146.3,0.14676,0.0001,14.59587]
[1780387045025,35.67,70039.61,146.3,0.1466,0.0001,14.5849]
[1780387045607,35.67,70039.61,146.3,0.1466,0.0001,14.5849]
[1780387046027,35.67,70039.69,146.3,0.14661,0.0001,14.58563]
[1780387046170,35.67,70028.69,146.3,0.1455,0.0001,14.50911]
[1780387047077,35.67,70028.69,146.3,0.1455,0.0001,14.50911]
[1780387047460,35.67,70028.69,146.3,0.1455,0.0001,14.50911]
[1780387049041,35.67,70024.96,146.3,0.14513,0.0001,14.48358]
[1780387049191,35.67,70022.17,146.3,0.14486,0.0001,14.46445]
[1780387051641,35.67,70018.52,146.3,0.14449,0.0001,14.43912]
[1780387051742,35.67,70017.86,146.3,0.1444,0.0001,14.43104]
[1780387056816,35.68,70032.03,146.3,0.14585,0.0001,14.53164]
[1780387057864,35.68,70032.03,146.3,0.14585,0.0001,14.53164]
[1780387059687,35.68,70037.45,146.3,0.14641,0.0001,14.56999]
[1780387059711,35.68,70037.45,146.3,0.14641,0.0001,14.56999]
[1780387059721,35.68,70037.45,146.3,0.14641,0.0001,14.56999]
[1780387065010,35.68,70047.52,146.3,0.14745,0.0001,14.64113]
[1780387065860,35.68,70047.52,146.3,0.14745,0.0001,14.64113]
[1780387071346,35.68,70047.44,146.3,0.14745,0.0001,14.64127]
[1780387076381,35.68,70047.52,146.3,0.14746,0.0001,14.6423]
[1780387081416,35.68,70048.99,146.3,0.14762,0.0001,14.65303]
[1780387083108,35.68,70044.2,146.3,0.14713,0.0001,14.61969]
[1780387087441,35.68,70037.13,146.3,0.14643,0.0001,14.57096]
[1780387087497,35.68,70037.13,146.3,0.14643,0.0001,14.57096]
[1780387089287,35.68,70033.64,146.3,0.14608,0.0001,14.54703]
[1780387089288,35.68,70033.64,146.3,0.14608,0.0001,14.54703]
[1780387089351,35.68,70033.64,146.3,0.14608,0.0001,14.54703]
[1780387090058,35.69,70032.15,146.3,0.14593,0.0001,14.53685]
[1780387090222,35.69,70032.15,146.3,0.14593,0.0001,14.53685]
[1780387090241,35.69,70032.15,146.3,0.14593,0.0001,14.53685]
[1780387090455,35.69,70032.15,146.3,0.14593,0.0001,14.53685]
[1780387090538,35.69,70032.15,146.3,0.14593,0.0001,14.53685]
[1780387090699,35.69,70032.15,146.3,0.14593,0.0001,14.53685]
[1780387091170,35.69,70030.4,146.3,0.14576,0.0001,14.52476]
[1780387094314,35.69,70035.39,146.3,0.14627,0.0001,14.56027]
[1780387099428,35.69,70035.22,146.3,0.14627,0.0001,14.56011]
[1780387106591,35.69,70034.78,146.3,0.14625,0.0001,14.55868]
[1780387111629,35.7,70033.71,146.3,0.14613,0.0001,14.54862]
[1780387116665,35.7,70031.2,146.3,0.14589,0.0001,14.53228]
[1780387117807,35.7,70031.2,146.3,0.14589,0.0001,14.53228]
[1780387119747,35.7,70037.21,146.3,0.14651,0.0001,14.57462]
[1780387123913,35.7,70039.45,146.3,0.14674,0.0001,14.59096]
[1780387129756,35.7,70041.65,146.3,0.14698,0.0001,14.60736]
[1780387134792,35.7,70042.58,146.3,0.14709,0.0001,14.61451]
[1780387140525,35.7,70042.68,146.3,0.1471,0.0001,14.61569]
[1780387142409,35.71,70038.21,146.3,0.14666,0.0001,14.58492]
[1780387143503,35.71,70038.1,146.3,0.14665,0.0001,14.58429]
[1780387144391,35.71,70037.93,146.3,0.14663,0.0001,14.58327]
[1780387149899,35.71,70047.33,146.3,0.1476,0.0001,14.64951]
[1780387151912,35.71,70036.42,146.3,0.14649,0.0001,14.57364]
[1780387154268,35.71,70034.2,146.3,0.14627,0.0001,14.55849]
[1780387154651,35.71,70034.2,146.3,0.14627,0.0001,14.55849]
[1780387157965,35.71,70028.79,146.3,0.14574,0.0001,14.52143]
[1780387158963,35.71,70012.57,146.3,0.14411,0.0001,14.40904]
[1780387164000,35.71,70015.14,146.3,0.14439,0.0001,14.42814]
[1780387165829,35.71,70015.29,146.3,0.14441,0.0001,14.42943]
[1780387166759,35.71,70017.24,146.3,0.14461,0.0001,14.44325]
[1780387170712,35.72,70018.85,146.3,0.14479,0.0001,14.45586]
[1780387177093,35.72,70020.29,146.3,0.14494,0.0001,14.46458]
[1780387180082,35.72,70020.06,146.3,0.14492,0.0001,14.4633]
[1780387185924,35.73,70018.76,146.3,0.14482,0.0001,14.45629]
[1780387191618,35.73,70020.47,146.3,0.14502,0.0001,14.46983]
[1780387192112,35.73,70020.47,146.3,0.14502,0.0001,14.46983]
[1780387195728,35.73,70030.05,146.3,0.14601,0.0001,14.53798]
[1780387199018,35.74,70017.6,146.3,0.14476,0.0001,14.45208]
[1780387200658,35.74,70019.35,146.3,0.14494,0.0001,14.46456]
[1780387200049,35.74,70019.35,146.3,0.14494,0.0001,14.46456]
[1780387210789,35.74,70019.35,146.3,0.14494,0.0001,14.46456]
[1780387213359,35.74,70017.75,146.3,0.14479,0.0001,14.45377]
[1780387215401,35.74,70020.23,146.3,0.14504,0.0001,14.47101]
[1780387221924,35.74,70019.54,146.3,0.14497,0.0001,14.46621]
[1780387223195,35.74,70010.53,146.3,0.14406,0.0001,14.40357]
[1780387230199,35.74,70011.96,146.3,0.14421,0.0001,14.41351]
[1780387236549,35.74,70012.32,146.3,0.14421,0.0001,14.41241]
[1780387240577,35.74,70027.02,146.3,0.14569,0.0001,14.51464]
[1780387245827,35.74,70023.62,146.3,0.14535,0.0001,14.49099]
[1780387251656,35.74,70028.32,146.3,0.14583,0.0001,14.52442]
[1780387256692,35.74,70026.62,146.3,0.14567,0.0001,14.51321]
[1780387258140,35.74,70012.33,146.3,0.14424,0.0001,14.41409]
[1780387261727,35.74,69999.47,146.3,0.14297,0.0001,14.32555]
[1780387265896,35.75,70003.73,146.3,0.14341,0.0001,14.35668]
[1780387270884,35.75,70008.84,146.3,0.14394,0.0001,14.39342]
[1780387273188,35.75,70021.46,146.3,0.14522,0.0001,14.48224]
[1780387277217,35.75,70018.31,146.3,0.14491,0.0001,14.46067]
[1780387282874,35.75,70023.13,146.3,0.14542,0.0001,14.49554]
[1780387287902,35.76,70033.0,146.3,0.14642,0.0001,14.56478]
[1780387293951,35.76,70043.51,146.3,0.14746,0.0001,14.63461]
[1780387298986,35.76,70047.77,146.3,0.1479,0.0001,14.66433]
[1780387300509,35.76,70047.13,146.3,0.14783,0.0001,14.65991]
[1780387300587,35.76,70047.13,146.3,0.14783,0.0001,14.65991]
[1780387301217,35.76,70062.66,146.3,0.14942,0.0001,14.76812]
[1780387301421,35.76,70062.66,146.3,0.14942,0.0001,14.76812]
[1780387307057,35.76,70072.78,146.3,0.15044,0.0001,14.83781]
[1780387309728,35.75,70075.36,146.3,0.1507,0.0001,14.85541]
[1780387309985,35.75,70075.36,146.3,0.1507,0.0001,14.85541]
[1780387310078,35.75,70082.09,146.3,0.15139,0.0001,14.90214]
[1780387315113,35.75,70080.58,146.3,0.15124,0.0001,14.89153]
[1780387318984,35.75,70075.48,146.3,0.15071,0.0001,14.85583]
[1780387319191,35.75,70075.48,146.3,0.15071,0.0001,14.85583]
[1780387319198,35.75,70075.48,146.3,0.15071,0.0001,14.85583]
[1780387319258,35.75,70068.91,146.3,0.15003,0.0001,14.81003]
[1780387319834,35.75,70068.91,146.3,0.15003,0.0001,14.81003]
[1780387319913,35.75,70068.91,146.3,0.15003,0.0001,14.81003]
[1780387320225,35.75,70054.36,146.3,0.14854,0.0001,14.7085]
[1780387326190,35.75,70057.59,146.3,0.14887,0.0001,14.7309]
[1780387328199,35.75,70057.44,146.3,0.14885,0.0001,14.72981]
[1780387328313,35.75,70061.35,146.3,0.14925,0.0001,14.75701]
[1780387329550,35.75,70064.0,146.3,0.14952,0.0001,14.7754]
[1780387332409,35.75,70060.12,146.3,0.14912,0.0001,14.74805]
[1780387332476,35.75,70060.12,146.3,0.14912,0.0001,14.74805]
[1780387332537,35.75,70060.12,146.3,0.14912,0.0001,14.74805]
[1780387332584,35.75,70060.12,146.3,0.14912,0.0001,14.74805]
[1780387338274,35.75,70050.74,146.3,0.14816,0.0001,14.68271]
[1780387339400,35.75,70046.42,146.3,0.14772,0.0001,14.65264]
[1780387339459,35.75,70046.42,146.3,0.14772,0.0001,14.65264]
[1780387342495,35.75,70036.2,146.3,0.14669,0.0001,14.58183]
[1780387349106,35.75,70043.3,146.3,0.14742,0.0001,14.63185]
[1780387351229,35.75,70043.43,146.3,0.14744,0.0001,14.63292]
[1780387353135,35.75,70034.44,146.3,0.1465,0.0001,14.56692]
[1780387358477,35.76,70029.53,146.3,0.14602,0.0001,14.53383]
[1780387358824,35.76,70029.53,146.3,0.14602,0.0001,14.53383]
[1780387359754,35.76,70026.33,146.3,0.1457,0.0001,14.51177]
[1780387360290,35.76,70022.73,146.3,0.14534,0.0001,14.48698]
[1780387365465,35.76,70017.41,146.3,0.14481,0.0001,14.44987]
[1780387369737,35.76,70014.8,146.3,0.14454,0.0001,14.43169]
[1780387370214,35.76,70005.37,146.3,0.1436,0.0001,14.36642]
[1780387370871,35.76,70005.37,146.3,0.1436,0.0001,14.36642]
[1780387371215,35.76,70005.37,146.3,0.1436,0.0001,14.36642]
[1780387371274,35.76,70001.2,146.3,0.14319,0.0001,14.33778]
[1780387372756,35.76,69997.65,146.3,0.14284,0.0001,14.31314]
[1780387373152,35.76,69997.65,146.3,0.14284,0.0001,14.31314]
[1780387373230,35.76,69997.65,146.3,0.14284,0.0001,14.31314]
[1780387373293,35.76,69995.54,146.3,0.14264,0.0001,14.29892]
[1780387374967,35.76,69983.54,146.3,0.14144,0.0001,14.21556]
[1780387375565,35.76,69983.54,146.3,0.14144,0.0001,14.21556]
[1780387380924,35.76,69986.08,146.3,0.14169,0.0001,14.23293]
[1780387382896,35.76,69998.52,146.3,0.14292,0.0001,14.31914]
[1780387388553,35.76,69991.34,146.3,0.1422,0.0001,14.26834]
[1780387389731,35.76,69985.97,146.3,0.14166,0.0001,14.23097]
[1780387395581,35.76,69983.96,146.3,0.14146,0.0001,14.2166]
[1780387399451,35.75,69990.63,146.3,0.14211,0.0001,14.26259]
[1780387399649,35.75,69990.63,146.3,0.14211,0.0001,14.26259]
[1780387401858,35.75,70002.49,146.3,0.14329,0.0001,14.34472]
[1780387407587,35.75,70002.14,146.3,0.14324,0.0001,14.34117]
[1780387409807,35.75,70001.69,146.3,0.14319,0.0001,14.33764]
[1780387409815,35.75,70001.69,146.3,0.14319,0.0001,14.33764]
[1780387411013,35.75,69999.62,146.3,0.14298,0.0001,14.32306]
[1780387416830,35.75,69992.43,146.3,0.14222,0.0001,14.26835]
[1780387418740,35.75,69991.88,146.3,0.14216,0.0001,14.26441]
[1780387420730,35.75,69999.42,146.3,0.14291,0.0001,14.31652]
[1780387421587,35.75,70001.79,146.3,0.14314,0.0001,14.33285]
[1780387421845,35.75,70001.79,146.3,0.14314,0.0001,14.33285]
[1780387426847,35.74,70003.43,146.3,0.14329,0.0001,14.34323]
[1780387426902,35.74,70003.43,146.3,0.14329,0.0001,14.34323]
[1780387428069,35.74,70003.12,146.3,0.14326,0.0001,14.34086]
[1780387434097,35.74,70002.92,146.3,0.14322,0.0001,14.33818]
[1780387439991,35.74,70000.45,146.3,0.14295,0.0001,14.3197]
[1780387440428,35.74,70000.45,146.3,0.14295,0.0001,14.3197]
[1780387443646,35.74,69990.52,146.3,0.14196,0.0001,14.25017]
[1780387443719,35.74,69990.52,146.3,0.14196,0.0001,14.25017]
[1780387444019,35.74,69989.76,146.3,0.14188,0.0001,14.2449]
[1780387448345,35.74,69983.09,146.3,0.14121,0.0001,14.198]
[1780387448769,35.74,69974.91,146.3,0.1404,0.0001,14.14077]
[1780387449345,35.74,69974.91,146.3,0.1404,0.0001,14.14077]
[1780387449376,35.73,69962.36,146.3,0.13916,0.0001,14.05355]
[1780387449490,35.73,69962.36,146.3,0.13916,0.0001,14.05355]
[1780387449726,35.73,69962.36,146.3,0.13916,0.0001,14.05355]
[1780387450278,35.73,69950.17,146.3,0.13797,0.0001,13.96886]
[1780387450510,35.73,69950.17,146.3,0.13797,0.0001,13.96886]
[1780387455834,35.73,69941.02,146.3,0.13707,0.0001,13.90491]
[1780387457392,35.73,69938.4,146.3,0.13682,0.0001,13.88666]
[1780387457409,35.73,69938.4,146.3,0.13682,0.0001,13.88666]
[1780387457492,35.73,69935.72,146.3,0.13655,0.0001,13.86803]
[1780387457501,35.73,69935.72,146.3,0.13655,0.0001,13.86803]
[1780387457733,35.73,69935.72,146.3,0.13655,0.0001,13.86803]
[1780387459039,35.73,69932.02,146.3,0.1362,0.0001,13.84238]
[1780387459119,35.73,69932.02,146.3,0.1362,0.0001,13.84238]
[1780387459372,35.73,69932.02,146.3,0.1362,0.0001,13.84238]
[1780387459435,35.73,69931.29,146.3,0.13612,0.0001,13.83726]
[1780387460408,35.73,69931.29,146.3,0.13612,0.0001,13.83726]
[1780387460423,35.73,69931.29,146.3,0.13612,0.0001,13.83726]
[1780387461138,35.73,69928.88,146.3,0.13589,0.0001,13.82042]
[1780387462825,35.73,69929.64,146.3,0.13596,0.0001,13.82569]
[1780387462827,35.73,69929.64,146.3,0.13596,0.0001,13.82569]
[1780387462859,35.73,69929.64,146.3,0.13596,0.0001,13.82569]
[1780387463152,35.73,69940.39,146.3,0.137,0.0001,13.89998]
[1780387464523,35.73,69947.09,146.3,0.13765,0.0001,13.94633]
[1780387470204,35.73,69947.36,146.3,0.13766,0.0001,13.94715]
[1780387471772,35.73,69945.4,146.3,0.13744,0.0001,13.92984]
[1780387474402,35.73,69947.41,146.3,0.13763,0.0001,13.94348]
[1780387474409,35.73,69947.41,146.3,0.13763,0.0001,13.94348]
[1780387474526,35.73,69948.71,146.3,0.13776,0.0001,13.95247]
[1780387475094,35.73,69948.71,146.3,0.13776,0.0001,13.95247]
[1780387481289,35.73,69946.98,146.3,0.13757,0.0001,13.93907]
[1780387483796,35.72,69944.52,146.3,0.13733,0.0001,13.92176]
[1780387484175,35.72,69944.52,146.3,0.13733,0.0001,13.92176]
[1780387484311,35.72,69933.44,146.3,0.13625,0.0001,13.84484]
[1780387489347,35.72,69936.03,146.3,0.13649,0.0001,13.8618]
[1780387494385,35.72,69936.04,146.3,0.13647,0.0001,13.86073]
[1780387499419,35.72,69934.15,146.3,0.13628,0.0001,13.84679]
[1780387499420,35.72,69933.57,146.3,0.13622,0.0001,13.84257]
[1780387504405,35.72,69931.41,146.3,0.13601,0.0001,13.82763]
[1780387504459,35.72,69931.41,146.3,0.13601,0.0001,13.82763]
[1780387506186,35.72,69926.95,146.3,0.13558,0.0001,13.79688]
[1780387506469,35.72,69925.1,146.3,0.1354,0.0001,13.78417]
[1780387506536,35.72,69925.1,146.3,0.1354,0.0001,13.78417]
[1780387506633,35.72,69925.1,146.3,0.1354,0.0001,13.78417]
[1780387507078,35.72,69925.1,146.3,0.1354,0.0001,13.78417]
[1780387507475,35.72,69917.41,146.3,0.13466,0.0001,13.73098]
[1780387508136,35.72,69917.41,146.3,0.13466,0.0001,13.73098]
[1780387509144,35.72,69915.4,146.3,0.13447,0.0001,13.71709]
[1780387509183,35.72,69915.4,146.3,0.13447,0.0001,13.71709]
[1780387509489,35.72,69914.46,146.3,0.13438,0.0001,13.71039]
[1780387511126,35.72,69914.46,146.3,0.13438,0.0001,13.71039]
[1780387511233,35.72,69914.46,146.3,0.13438,0.0001,13.71039]
[1780387511333,35.72,69915.89,146.3,0.13451,0.0001,13.7201]
[1780387511505,35.72,69927.41,146.3,0.13562,0.0001,13.79962]
[1780387513983,35.72,69934.45,146.3,0.1363,0.0001,13.84841]
[1780387514632,35.72,69934.69,146.3,0.13632,0.0001,13.85013]
[1780387514786,35.72,69934.69,146.3,0.13632,0.0001,13.85013]
[1780387515129,35.72,69934.69,146.3,0.13632,0.0001,13.85013]
[1780387515230,35.72,69934.31,146.3,0.13629,0.0001,13.84749]
[1780387517951,35.72,69931.05,146.3,0.13597,0.0001,13.82494]
[1780387517997,35.72,69931.05,146.3,0.13597,0.0001,13.82494]
[1780387520070,35.72,69930.12,146.3,0.13588,0.0001,13.81855]
[1780387520172,35.72,69931.02,146.3,0.13597,0.0001,13.82481]
[1780387521913,35.72,69931.42,146.3,0.13601,0.0001,13.82761]
[1780387521923,35.72,69931.42,146.3,0.13601,0.0001,13.82761]
[1780387522025,35.72,69931.42,146.3,0.13601,0.0001,13.82761]
[1780387522457,35.72,69931.56,146.3,0.13602,0.0001,13.82862]
[1780387523589,35.72,69919.35,146.3,0.13485,0.0001,13.74412]
[1780387528743,35.72,69916.3,146.3,0.13455,0.0001,13.72283]
[1780387529085,35.72,69916.3,146.3,0.13455,0.0001,13.72283]
[1780387530604,35.72,69914.3,146.3,0.13436,0.0001,13.70898]
[1780387530692,35.72,69914.3,146.3,0.13436,0.0001,13.70898]
[1780387532736,35.72,69913.34,146.3,0.13424,0.0001,13.69875]
[1780387532788,35.72,69913.34,146.3,0.13424,0.0001,13.69875]
[1780387532866,35.72,69915.32,146.3,0.13443,0.0001,13.71241]
[1780387534175,35.72,69915.32,146.3,0.13443,0.0001,13.71241]
[1780387534734,35.72,69921.57,146.3,0.13503,0.0001,13.75553]
[1780387536536,35.72,69922.28,146.3,0.13509,0.0001,13.76036]
[1780387536540,35.72,69922.28,146.3,0.13509,0.0001,13.76036]
[1780387536680,35.72,69922.08,146.3,0.13507,0.0001,13.7589]
[1780387537639,35.72,69922.08,146.3,0.13507,0.0001,13.7589]
[1780387537687,35.72,69922.95,146.3,0.13515,0.0001,13.76482]
[1780387539566,35.72,69928.46,146.3,0.13568,0.0001,13.80279]
[1780387539701,35.72,69933.55,146.3,0.13617,0.0001,13.83787]
[1780387544883,35.72,69930.72,146.3,0.1359,0.0001,13.8183]
[1780387544897,35.72,69930.72,146.3,0.1359,0.0001,13.8183]
[1780387544940,35.72,69930.72,146.3,0.1359,0.0001,13.8183]
[1780387545584,35.72,69927.91,146.3,0.13563,0.0001,13.79891]
[1780387545641,35.72,69927.91,146.3,0.13563,0.0001,13.79891]
[1780387550779,35.72,69936.81,146.3,0.13649,0.0001,13.86075]
[1780387552930,35.72,69937.05,146.3,0.13652,0.0001,13.86237]
[1780387552947,35.72,69937.05,146.3,0.13652,0.0001,13.86237]
[1780387554897,35.72,69938.69,146.3,0.13667,0.0001,13.87365]
[1780387555449,35.72,69938.69,146.3,0.13667,0.0001,13.87365]
[1780387556494,35.72,69939.42,146.3,0.13674,0.0001,13.87861]
[1780387556497,35.72,69939.42,146.3,0.13674,0.0001,13.87861]
[1780387556501,35.72,69939.42,146.3,0.13674,0.0001,13.87861]
[1780387556519,35.72,69939.42,146.3,0.13674,0.0001,13.87861]
[1780387556558,35.72,69942.51,146.3,0.13704,0.0001,13.89992]
[1780387556598,35.72,69942.51,146.3,0.13704,0.0001,13.89992]
[1780387557114,35.72,69942.51,146.3,0.13704,0.0001,13.89992]
[1780387557289,35.72,69942.51,146.3,0.13704,0.0001,13.89992]
[1780387557383,35.72,69942.51,146.3,0.13704,0.0001,13.89992]
[1780387558453,35.72,69949.68,146.3,0.13774,0.0001,13.94958]
[1780387558479,35.72,69949.68,146.3,0.13774,0.0001,13.94958]
[1780387559504,35.72,69959.57,146.3,0.1387,0.0001,14.01804]
[1780387560323,35.72,69964.65,146.3,0.1392,0.0001,14.05311]
[1780387560502,35.72,69964.65,146.3,0.1392,0.0001,14.05311]
[1780387561094,35.72,69966.61,146.3,0.13939,0.0001,14.0667]
[1780387561401,35.72,69966.61,146.3,0.13939,0.0001,14.0667]
[1780387562616,35.72,69978.08,146.3,0.14051,0.0001,14.14606]
[1780387562846,35.72,69978.08,146.3,0.14051,0.0001,14.14606]
[1780387563718,35.72,69978.02,146.3,0.14051,0.0001,14.14555]
[1780387563870,35.71,69978.29,146.3,0.14053,0.0001,14.14731]
[1780387569178,35.71,69980.06,146.3,0.1407,0.0001,14.15908]
[1780387569628,35.71,69982.4,146.3,0.14093,0.0001,14.17519]
[1780387574045,35.71,69982.58,146.3,0.14094,0.0001,14.17584]
[1780387574119,35.71,69982.7,146.3,0.14095,0.0001,14.17652]
[1780387579287,35.71,69988.39,146.3,0.1415,0.0001,14.21527]
[1780387579595,35.71,69988.89,146.3,0.14154,0.0001,14.21831]
[1780387579907,35.71,69988.89,146.3,0.14154,0.0001,14.21831]
[1780387580561,35.71,69988.89,146.3,0.14154,0.0001,14.21831]
[1780387585809,35.71,69990.98,146.3,0.14174,0.0001,14.23218]
[1780387591060,35.7,69990.64,146.3,0.14165,0.0001,14.22445]
[1780387596094,35.7,69989.22,146.3,0.14149,0.0001,14.21357]
[1780387597657,35.7,69989.02,146.3,0.14147,0.0001,14.21198]
[1780387598109,35.7,69994.32,146.3,0.14199,0.0001,14.2486]
[1780387600090,35.7,69995.57,146.3,0.14212,0.0001,14.25709]
[1780387600127,35.7,69995.57,146.3,0.14212,0.0001,14.25709]
[1780387600139,35.7,69999.02,146.3,0.14246,0.0001,14.28082]
[1780387601715,35.7,69992.28,146.3,0.14178,0.0001,14.23373]
[1780387601747,35.7,69992.28,146.3,0.14178,0.0001,14.23373]
[1780387601781,35.7,69992.28,146.3,0.14178,0.0001,14.23373]
[1780387603063,35.7,69987.26,146.3,0.14128,0.0001,14.19857]
[1780387608190,35.7,69975.57,146.3,0.1401,0.0001,14.11558]
[1780387609496,35.7,69975.57,146.3,0.1401,0.0001,14.11558]
[1780387609771,35.69,69976.45,146.3,0.14018,0.0001,14.12093]
[1780387614410,35.69,69974.66,146.3,0.13998,0.0001,14.10739]
[1780387617057,35.69,69974.54,146.3,0.13996,0.0001,14.1056]
[1780387620911,35.69,69968.58,146.3,0.13936,0.0001,14.06343]
[1780387620953,35.69,69968.58,146.3,0.13936,0.0001,14.06343]
[1780387624393,35.69,69971.83,146.3,0.13967,0.0001,14.08543]
[1780387629676,35.68,69965.44,146.3,0.13902,0.0001,14.03969]
[1780387631366,35.68,69965.22,146.3,0.139,0.0001,14.03803]
[1780387632604,35.68,69958.62,146.3,0.13835,0.0001,13.99187]
[1780387633795,35.68,69954.16,146.3,0.13791,0.0001,13.96076]
[1780387637620,35.68,69953.78,146.3,0.13786,0.0001,13.95746]
[1780387638694,35.68,69953.7,146.3,0.13785,0.0001,13.95674]
[1780387640917,35.68,69954.07,146.3,0.13788,0.0001,13.95882]
[1780387643844,35.68,69947.49,146.3,0.13724,0.0001,13.91287]
[1780387644061,35.68,69947.49,146.3,0.13724,0.0001,13.91287]
[1780387644903,35.68,69956.06,146.3,0.13807,0.0001,13.97213]
[1780387650491,35.68,69958.79,146.3,0.13832,0.0001,13.98993]
[1780387653851,35.67,69961.63,146.3,0.13856,0.0001,14.00538]
[1780387659556,35.67,69963.42,146.3,0.13871,0.0001,14.01642]
[1780387664591,35.67,69968.81,146.3,0.13923,0.0001,14.05324]
[1780387664962,35.67,69968.81,146.3,0.13923,0.0001,14.05324]
[1780387666066,35.67,69976.54,146.3,0.13999,0.0001,14.10694]
[1780387667048,35.67,69983.88,146.3,0.14072,0.0001,14.15788]
[1780387671640,35.67,69972.96,146.3,0.13963,0.0001,14.08154]
[1780387671672,35.67,69972.96,146.3,0.13963,0.0001,14.08154]
[1780387677911,35.67,69976.54,146.3,0.13999,0.0001,14.10652]
[1780387678132,35.67,69976.54,146.3,0.13999,0.0001,14.10652]
[1780387682602,35.67,69977.19,146.3,0.14005,0.0001,14.1109]
[1780387682873,35.67,69969.34,146.3,0.13928,0.0001,14.05639]
[1780387687653,35.67,69962.18,146.3,0.13858,0.0001,14.00688]
[1780387687951,35.67,69961.97,146.3,0.13856,0.0001,14.00525]
[1780387687985,35.67,69961.97,146.3,0.13856,0.0001,14.00525]
[1780387688115,35.67,69961.97,146.3,0.13856,0.0001,14.00525]
[1780387688247,35.67,69961.97,146.3,0.13856,0.0001,14.00525]
[1780387689346,35.67,69943.14,146.3,0.13672,0.0001,13.87456]
[1780387689922,35.67,69943.14,146.3,0.13672,0.0001,13.87456]
[1780387693129,35.67,69940.01,146.3,0.13641,0.0001,13.85265]
[1780387694944,35.67,69941.67,146.3,0.13657,0.0001,13.86412]
[1780387696340,35.67,69941.34,146.3,0.13654,0.0001,13.86179]
[1780387698425,35.67,69942.77,146.3,0.13668,0.0001,13.87164]
[1780387704265,35.67,69944.32,146.3,0.13683,0.0001,13.88214]
[1780387705276,35.67,69944.08,146.3,0.1368,0.0001,13.88042]
[1780387706579,35.67,69944.05,146.3,0.1368,0.0001,13.88015]
[1780387709223,35.67,69941.97,146.3,0.13659,0.0001,13.8656]
[1780387711184,35.67,69941.0,146.3,0.1365,0.0001,13.85883]
[1780387713353,35.67,69939.91,146.3,0.13637,0.0001,13.84765]
[1780387716872,35.67,69939.67,146.3,0.13634,0.0001,13.84597]
[1780387716970,35.67,69939.67,146.3,0.13634,0.0001,13.84597]
[1780387717031,35.67,69939.67,146.3,0.13634,0.0001,13.84597]
[1780387717070,35.67,69939.67,146.3,0.13634,0.0001,13.84597]
[1780387717802,35.67,69938.45,146.3,0.13622,0.0001,13.83753]
[1780387718603,35.67,69938.45,146.3,0.13622,0.0001,13.83753]
[1780387719026,35.67,69936.09,146.3,0.136,0.0001,13.82121]
[1780387719391,35.67,69936.09,146.3,0.136,0.0001,13.82121]
[1780387722802,35.67,69937.16,146.3,0.1361,0.0001,13.8287]
[1780387722882,35.67,69937.16,146.3,0.1361,0.0001,13.8287]
[1780387722917,35.67,69937.16,146.3,0.1361,0.0001,13.8287]
[1780387723112,35.67,69937.16,146.3,0.1361,0.0001,13.8287]
[1780387723174,35.67,69937.16,146.3,0.1361,0.0001,13.8287]
[1780387723402,35.67,69937.16,146.3,0.1361,0.0001,13.8287]
[1780387723463,35.67,69937.16,146.3,0.1361,0.0001,13.8287]
[1780387723502,35.67,69925.12,146.3,0.13494,0.0001,13.74547]
[1780387723779,35.67,69925.12,146.3,0.13494,0.0001,13.74547]
[1780387723833,35.67,69925.12,146.3,0.13494,0.0001,13.74547]
[1780387724563,35.67,69925.12,146.3,0.13494,0.0001,13.74547]
[1780387724565,35.67,69925.12,146.3,0.13494,0.0001,13.74547]
[1780387724695,35.67,69911.73,146.3,0.13366,0.0001,13.65297]
[1780387725578,35.67,69911.73,146.3,0.13366,0.0001,13.65297]
[1780387725860,35.67,69911.07,146.3,0.13359,0.0001,13.64831]
[1780387726356,35.67,69911.07,146.3,0.13359,0.0001,13.64831]
[1780387727456,35.67,69911.43,146.3,0.13363,0.0001,13.6508]
[1780387728121,35.67,69911.13,146.3,0.1336,0.0001,13.64852]
[1780387729055,35.67,69910.73,146.3,0.13356,0.0001,13.64576]
[1780387733871,35.67,69914.11,146.3,0.13387,0.0001,13.66861]
[1780387734425,35.67,69914.11,146.3,0.13387,0.0001,13.66861]
[1780387735638,35.66,69914.14,146.3,0.13387,0.0001,13.66857]
[1780387737366,35.66,69926.45,146.3,0.13505,0.0001,13.75348]
[1780387737463,35.66,69926.45,146.3,0.13505,0.0001,13.75348]
[1780387737564,35.66,69926.0,146.3,0.13501,0.0001,13.75028]
[1780387737860,35.66,69926.0,146.3,0.13501,0.0001,13.75028]
[1780387740140,35.66,69928.89,146.3,0.13528,0.0001,13.77021]
[1780387741044,35.66,69930.21,146.3,0.13541,0.0001,13.77927]
[1780387742548,35.66,69939.99,146.3,0.13635,0.0001,13.84685]
[1780387742748,35.66,69945.14,146.3,0.13685,0.0001,13.8826]
[1780387743408,35.66,69945.14,146.3,0.13685,0.0001,13.8826]
[1780387743722,35.66,69945.14,146.3,0.13685,0.0001,13.8826]
[1780387744143,35.66,69938.95,146.3,0.13625,0.0001,13.83975]
[1780387749269,35.66,69934.44,146.3,0.13581,0.0001,13.80786]
[1780387750097,35.66,69934.21,146.3,0.13578,0.0001,13.80614]
[1780387751391,35.66,69933.63,146.3,0.13573,0.0001,13.80199]
[1780387757369,35.66,69923.95,146.3,0.13479,0.0001,13.7345]
[1780387762778,35.66,69921.04,146.3,0.1345,0.0001,13.71376]
[1780387762809,35.66,69921.04,146.3,0.1345,0.0001,13.71376]
[1780387767978,35.66,69915.72,146.3,0.13398,0.0001,13.6763]
[1780387771887,35.66,69913.57,146.3,0.13377,0.0001,13.66104]
[1780387772366,35.66,69913.18,146.3,0.1337,0.0001,13.65439]
[1780387777400,35.66,69910.99,146.3,0.13348,0.0001,13.63874]
[1780387782436,35.65,69908.7,146.3,0.13326,0.0001,13.62252]
[1780387785984,35.65,69908.32,146.3,0.13322,0.0001,13.61972]
[1780387785986,35.65,69908.32,146.3,0.13322,0.0001,13.61972]
[1780387785997,35.65,69908.32,146.3,0.13322,0.0001,13.61972]
[1780387788716,35.65,69906.38,146.3,0.13303,0.0001,13.60622]
[1780387793764,35.65,69904.45,146.3,0.13285,0.0001,13.59305]
[1780387799556,35.65,69910.36,146.3,0.13341,0.0001,13.63355]
[1780387800389,35.65,69910.36,146.3,0.13341,0.0001,13.63355]
[1780387805598,35.65,69903.35,146.3,0.13274,0.0001,13.58501]
[1780387810633,35.65,69905.8,146.3,0.13297,0.0001,13.60183]
[1780387812291,35.65,69905.42,146.3,0.13293,0.0001,13.59918]
[1780387817683,35.65,69905.74,146.3,0.13296,0.0001,13.60125]
[1780387818273,35.65,69905.74,146.3,0.13296,0.0001,13.60125]
[1780387822776,35.65,69904.3,146.3,0.13282,0.0001,13.59119]
[1780387825908,35.65,69903.92,146.3,0.13279,0.0001,13.58852]
[1780387831783,35.65,69910.06,146.3,0.13334,0.0001,13.62722]
[1780387831918,35.65,69910.06,146.3,0.13334,0.0001,13.62722]
[1780387832426,35.65,69910.06,146.3,0.13334,0.0001,13.62722]
[1780387837866,35.65,69903.46,146.3,0.13271,0.0001,13.58178]
[1780387837884,35.65,69903.46,146.3,0.13271,0.0001,13.58178]
[1780387839612,35.65,69903.55,146.3,0.13272,0.0001,13.5824]
[1780387844988,35.65,69905.78,146.3,0.13293,0.0001,13.59773]
[1780387846012,35.65,69905.38,146.3,0.13289,0.0001,13.59492]
[1780387847926,35.65,69905.33,146.3,0.13289,0.0001,13.59451]
[1780387853940,35.65,69896.81,146.3,0.1321,9e-05,13.53701]
[1780387858096,35.66,69904.86,146.3,0.13288,0.0001,13.59347]
[1780387864013,35.66,69907.41,146.3,0.13311,0.0001,13.61081]
[1780387869398,35.66,69907.84,146.3,0.13315,0.0001,13.61362]
[1780387874721,35.66,69899.96,146.3,0.1324,9e-05,13.55903]
[1780387875545,35.66,69908.08,146.3,0.13318,0.0001,13.61562]
[1780387879892,35.66,69902.91,146.3,0.13268,0.0001,13.5796]
[1780387885160,35.66,69898.73,146.3,0.1323,9e-05,13.552]
[1780387890864,35.66,69898.48,146.3,0.1323,9e-05,13.55147]
[1780387892794,35.66,69896.72,146.3,0.13211,9e-05,13.53635]
[1780387898905,35.67,69895.63,146.3,0.13203,9e-05,13.53079]
[1780387899313,35.67,69895.63,146.3,0.13204,9e-05,13.53113]
[1780387905300,35.67,69897.0,146.3,0.1322,9e-05,13.54286]
[1780387908767,35.67,69896.46,146.3,0.13216,9e-05,13.53976]
[1780387908918,35.67,69896.3,146.3,0.13215,9e-05,13.53929]
[1780387909845,35.67,69896.3,146.3,0.13215,9e-05,13.53929]
[1780387910297,35.67,69896.3,146.3,0.13215,9e-05,13.53929]
[1780387910399,35.67,69896.25,146.3,0.13215,9e-05,13.539]
[1780387911433,35.67,69896.25,146.3,0.13215,9e-05,13.539]
[1780387916837,35.65,69896.5,146.3,0.13202,9e-05,13.52999]
[1780387920293,35.65,69899.13,146.3,0.13226,9e-05,13.54717]
[1780387925428,35.65,69898.36,146.3,0.13216,9e-05,13.5402]
[1780387931483,35.64,69899.28,146.3,0.13222,9e-05,13.54487]
[1780387934753,35.64,69896.89,146.3,0.13199,9e-05,13.52808]
[1780387935249,35.64,69898.74,146.3,0.13216,9e-05,13.5402]
[1780387935400,35.64,69898.74,146.3,0.13216,9e-05,13.5402]
[1780387935509,35.64,69898.74,146.3,0.13216,9e-05,13.5402]
[1780387935612,35.64,69898.74,146.3,0.13216,9e-05,13.5402]
[1780387935614,35.64,69898.74,146.3,0.13216,9e-05,13.5402]
[1780387935629,35.64,69898.74,146.3,0.13216,9e-05,13.5402]
[1780387935758,35.64,69898.74,146.3,0.13216,9e-05,13.5402]
[1780387935825,35.63,69886.87,146.3,0.13099,9e-05,13.45511]
[1780387937034,35.63,69878.74,146.3,0.13022,9e-05,13.39915]
[1780387940334,35.63,69873.15,146.3,0.12963,9e-05,13.356]
[1780387940824,35.63,69873.15,146.3,0.12963,9e-05,13.356]
[1780387941075,35.62,69876.87,146.3,0.12998,9e-05,13.38148]
[1780387943022,35.62,69884.45,146.3,0.13069,9e-05,13.43359]
[1780387943501,35.62,69884.45,146.3,0.13069,9e-05,13.43359]
[1780387943797,35.62,69884.45,146.3,0.13069,9e-05,13.43359]
[1780387943804,35.62,69884.45,146.3,0.13069,9e-05,13.43359]
[1780387943825,35.62,69884.45,146.3,0.13069,9e-05,13.43359]
[1780387943837,35.62,69884.45,146.3,0.13069,9e-05,13.43359]
[1780387944856,35.62,69887.78,146.3,0.131,9e-05,13.45616]
[1780387944870,35.62,69893.07,146.3,0.13146,9e-05,13.48948]
[1780387946594,35.62,69894.66,146.3,0.13161,9e-05,13.50045]
[1780387946645,35.62,69894.66,146.3,0.13161,9e-05,13.50045]
[1780387946721,35.62,69894.66,146.3,0.13161,9e-05,13.50045]
[1780387947598,35.61,69908.06,146.3,0.13281,0.0001,13.58767]
[1780387949860,35.6,69907.94,146.3,0.13278,0.0001,13.58588]
[1780387953712,35.6,69910.52,146.3,0.13295,0.0001,13.59701]
[1780387954358,35.6,69912.64,146.3,0.13315,0.0001,13.61114]
[1780387954433,35.6,69912.64,146.3,0.13315,0.0001,13.61114]
[1780387954768,35.6,69912.64,146.3,0.13315,0.0001,13.61114]
[1780387955378,35.6,69907.97,146.3,0.1327,0.0001,13.57846]
[1780387955451,35.6,69907.97,146.3,0.1327,0.0001,13.57846]
[1780387955490,35.6,69907.97,146.3,0.1327,0.0001,13.57846]
[1780387955557,35.6,69907.97,146.3,0.1327,0.0001,13.57846]
[1780387955607,35.6,69907.97,146.3,0.1327,0.0001,13.57846]
[1780387955835,35.6,69907.97,146.3,0.1327,0.0001,13.57846]
[1780387955934,35.59,69895.99,146.3,0.1315,9e-05,13.49166]
[1780387956201,35.59,69895.99,146.3,0.1315,9e-05,13.49166]
[1780387956482,35.59,69895.99,146.3,0.1315,9e-05,13.49166]
[1780387957763,35.59,69887.21,146.3,0.13067,9e-05,13.43112]
[1780387958379,35.58,69884.71,146.3,0.1304,9e-05,13.4111]
[1780387959582,35.58,69884.68,146.3,0.1304,9e-05,13.4109]
[1780387960074,35.58,69884.39,146.3,0.13037,9e-05,13.40877]
[1780387961099,35.58,69880.72,146.3,0.13002,9e-05,13.38336]
[1780387961863,35.58,69880.72,146.3,0.13002,9e-05,13.38336]
[1780387964089,35.58,69890.17,146.3,0.13091,9e-05,13.44819]
[1780387967061,35.58,69891.69,146.3,0.13104,9e-05,13.45785]
[1780387969964,35.58,69889.67,146.3,0.13084,9e-05,13.44353]
[1780387970289,35.58,69889.59,146.3,0.13083,9e-05,13.4428]
[1780387970931,35.58,69889.59,146.3,0.13083,9e-05,13.4428]
[1780387970759,35.58,69900.32,146.3,0.13184,9e-05,13.51666]
[1780387971653,35.58,69900.32,146.3,0.13184,9e-05,13.51666]
[1780387971659,35.58,69900.32,146.3,0.13184,9e-05,13.51666]
[1780387971691,35.58,69900.32,146.3,0.13184,9e-05,13.51666]
[1780387971697,35.58,69900.32,146.3,0.13184,9e-05,13.51666]
[1780387972375,35.58,69904.79,146.3,0.13225,0.0001,13.54619]
[1780387972964,35.58,69909.89,146.3,0.13273,0.0001,13.58126]
[1780387973369,35.58,69909.89,146.3,0.13273,0.0001,13.58126]
[1780387973404,35.58,69909.89,146.3,0.13273,0.0001,13.58126]
[1780387974220,35.57,69915.09,146.3,0.13323,0.0001,13.61698]
[1780387974465,35.57,69915.09,146.3,0.13323,0.0001,13.61698]
[1780387974787,35.57,69923.31,146.3,0.13401,0.0001,13.67368]
[1780387976120,35.57,69929.16,146.3,0.13457,0.0001,13.71394]
[1780387976801,35.57,69941.03,146.3,0.13571,0.0001,13.79589]
[1780387977554,35.57,69941.03,146.3,0.13571,0.0001,13.79589]
[1780387978815,35.56,69914.09,146.3,0.13306,0.0001,13.60491]
[1780387979612,35.56,69914.09,146.3,0.13306,0.0001,13.60491]
[1780387980037,35.56,69911.22,146.3,0.13278,0.0001,13.58497]
[1780387980149,35.56,69911.22,146.3,0.13278,0.0001,13.58497]
[1780387980299,35.56,69911.22,146.3,0.13278,0.0001,13.58497]
[1780387980337,35.56,69911.22,146.3,0.13278,0.0001,13.58497]
[1780387980376,35.56,69911.22,146.3,0.13278,0.0001,13.58497]
[1780387980848,35.56,69902.2,146.3,0.13192,9e-05,13.52223]
[1780387981070,35.56,69902.2,146.3,0.13192,9e-05,13.52223]
[1780387985856,35.56,69898.23,146.3,0.13149,9e-05,13.49141]
[1780387986871,35.55,69914.71,146.3,0.13303,0.0001,13.60281]
[1780387988688,35.55,69916.15,146.3,0.13316,0.0001,13.61252]
[1780387991778,35.55,69914.23,146.3,0.13296,0.0001,13.59843]
[1780387992913,35.54,69896.23,146.3,0.1312,9e-05,13.47028]
[1780387994149,35.54,69893.04,146.3,0.13087,9e-05,13.44623]
[1780387997120,35.54,69900.11,146.3,0.13153,9e-05,13.49431]
[1780387998909,35.54,69910.01,146.3,0.13247,0.0001,13.56263]
[1780387999605,35.53,69915.33,146.3,0.13297,0.0001,13.5992]
[1780387999758,35.53,69915.33,146.3,0.13297,0.0001,13.5992]
[1780388002674,35.53,69915.26,146.3,0.13295,0.0001,13.59781]
[1780388004614,35.53,69904.85,146.3,0.13195,0.0001,13.52527]
[1780388008988,35.53,69905.38,146.3,0.13199,0.0001,13.52824]
[1780388010330,35.53,69904.94,146.3,0.13195,0.0001,13.52502]
[1780388013182,35.53,69905.44,146.3,0.13196,0.0001,13.52435]
[1780388018729,35.53,69909.35,146.3,0.13232,0.0001,13.55051]
[1780388018886,35.53,69909.35,146.3,0.13232,0.0001,13.55051]
[1780388018899,35.53,69909.35,146.3,0.13232,0.0001,13.55051]
[1780388018934,35.53,69910.93,146.3,0.13247,0.0001,13.561]
[1780388021744,35.53,69916.67,146.3,0.13301,0.0001,13.60055]
[1780388021787,35.53,69916.73,146.3,0.13302,0.0001,13.60092]
[1780388022754,35.53,69916.73,146.3,0.13302,0.0001,13.60092]
[1780388022791,35.52,69912.86,146.3,0.13264,0.0001,13.57357]
[1780388028697,35.52,69909.5,146.3,0.13231,0.0001,13.54964]
[1780388033836,35.52,69917.03,146.3,0.13301,0.0001,13.60089]
[1780388033879,35.52,69917.13,146.3,0.13302,0.0001,13.60108]
[1780388038695,35.52,69926.92,146.3,0.13395,0.0001,13.66821]
[1780388043778,35.52,69934.55,146.3,0.13466,0.0001,13.72011]
[1780388046937,35.52,69934.58,146.3,0.13466,0.0001,13.71945]
[1780388048995,35.51,69936.26,146.3,0.13481,0.0001,13.73053]
[1780388049892,35.51,69937.08,146.3,0.13488,0.0001,13.7356]
[1780388053114,35.51,69936.16,146.3,0.13477,0.0001,13.728]
[1780388053386,35.51,69936.16,146.3,0.13477,0.0001,13.728]
[1780388053581,35.51,69936.16,146.3,0.13477,0.0001,13.728]
[1780388053585,35.51,69936.16,146.3,0.13477,0.0001,13.728]
[1780388053691,35.51,69936.16,146.3,0.13477,0.0001,13.728]
[1780388053878,35.51,69949.65,146.3,0.13607,0.0001,13.82138]
[1780388054502,35.51,69949.65,146.3,0.13607,0.0001,13.82138]
[1780388054738,35.51,69949.65,146.3,0.13607,0.0001,13.82138]
[1780388056557,35.51,69956.32,146.3,0.13672,0.0001,13.86731]
[1780388057834,35.51,69959.03,146.3,0.13697,0.0001,13.88568]
[1780388058364,35.51,69958.19,146.3,0.13688,0.0001,13.87884]
[1780388058485,35.51,69958.19,146.3,0.13688,0.0001,13.87884]
[1780388059377,35.51,69959.64,146.3,0.13702,0.0001,13.88892]
[1780388060338,35.5,69960.93,146.3,0.13714,0.0001,13.8974]
[1780388061257,35.5,69961.2,146.3,0.13716,0.0001,13.89885]
[1780388062523,35.5,69961.59,146.3,0.13719,0.0001,13.90088]
[1780388063370,35.5,69964.32,146.3,0.13745,0.0001,13.91987]
[1780388063426,35.5,69964.32,146.3,0.13745,0.0001,13.91987]
[1780388065571,35.5,69965.56,146.3,0.13757,0.0001,13.92799]
[1780388065672,35.5,69965.56,146.3,0.13757,0.0001,13.92799]
[1780388066504,35.5,69964.18,146.3,0.13743,0.0001,13.9181]
[1780388067995,35.5,69963.94,146.3,0.1374,0.0001,13.91614]
[1780388072145,35.5,69967.79,146.3,0.13773,0.0001,13.93799]
[1780388074154,35.5,69969.96,146.3,0.13793,0.0001,13.95254]
[1780388077272,35.49,69973.14,146.3,0.13823,0.0001,13.97371]
[1780388083086,35.49,69976.77,146.3,0.13856,0.0001,13.99723]
[1780388083372,35.49,69969.64,146.3,0.13786,0.0001,13.94719]
[1780388084021,35.47,69962.57,146.3,0.13701,0.0001,13.88727]
[1780388085565,35.45,69950.52,146.3,0.13575,0.0001,13.7973]
[1780388090605,35.43,69952.84,146.3,0.13581,0.0001,13.80206]
[1780388095640,35.43,69952.28,146.3,0.13572,0.0001,13.79574]
[1780388100778,35.42,69950.65,146.3,0.13554,0.0001,13.78247]
[1780388102307,35.41,69940.88,146.3,0.13452,0.0001,13.70957]
[1780388102360,35.41,69940.88,146.3,0.13452,0.0001,13.70957]
[1780388102429,35.41,69940.88,146.3,0.13452,0.0001,13.70957]
[1780388102528,35.41,69940.88,146.3,0.13452,0.0001,13.70957]
[1780388102690,35.4,69928.06,146.3,0.13323,0.0001,13.61646]
[1780388104634,35.4,69919.3,146.3,0.13238,0.0001,13.55529]
[1780388105457,35.4,69918.76,146.3,0.13233,0.0001,13.55114]
[1780388108287,35.4,69920.83,146.3,0.13252,0.0001,13.56521]
[1780388110071,35.4,69921.92,146.3,0.13262,0.0001,13.57244]
[1780388110141,35.4,69921.92,146.3,0.13262,0.0001,13.57244]
[1780388110156,35.4,69921.92,146.3,0.13262,0.0001,13.57244]
[1780388111763,35.4,69943.66,146.3,0.1347,0.0001,13.72295]
[1780388112652,35.4,69943.66,146.3,0.1347,0.0001,13.72295]
[1780388113080,35.4,69944.66,146.3,0.13479,0.0001,13.72922]
[1780388118822,35.39,69938.46,146.3,0.13411,0.0001,13.68023]
[1780388123856,35.38,69938.34,146.3,0.13407,0.0001,13.67793]
[1780388128892,35.38,69940.24,146.3,0.13423,0.0001,13.6894]
[1780388130330,35.38,69940.25,146.3,0.13423,0.0001,13.68917]
[1780388130331,35.38,69940.25,146.3,0.13423,0.0001,13.68917]
[1780388130490,35.38,69940.25,146.3,0.13423,0.0001,13.68917]
[1780388130531,35.38,69940.25,146.3,0.13423,0.0001,13.68917]
[1780388130603,35.38,69940.25,146.3,0.13423,0.0001,13.68917]
[1780388131100,35.38,69940.25,146.3,0.13423,0.0001,13.68917]
[1780388131107,35.38,69940.25,146.3,0.13423,0.0001,13.68917]
[1780388130907,35.38,69933.34,146.3,0.13356,0.0001,13.64109]
[1780388131168,35.38,69933.34,146.3,0.13356,0.0001,13.64109]
[1780388134048,35.38,69925.6,146.3,0.13278,0.0001,13.583]
[1780388134222,35.38,69925.45,146.3,0.13277,0.0001,13.58182]
[1780388135260,35.38,69925.77,146.3,0.13279,0.0001,13.5839]
[1780388135261,35.38,69925.77,146.3,0.13279,0.0001,13.5839]
[1780388138128,35.38,69935.06,146.3,0.13368,0.0001,13.64812]
[1780388138130,35.38,69935.06,146.3,0.13368,0.0001,13.64812]
[1780388139113,35.38,69930.48,146.3,0.13324,0.0001,13.61602]
[1780388141649,35.38,69926.42,146.3,0.13284,0.0001,13.58751]
[1780388145785,35.37,69926.12,146.3,0.13281,0.0001,13.58525]
[1780388145832,35.37,69926.12,146.3,0.13281,0.0001,13.58525]
[1780388145872,35.37,69926.12,146.3,0.13281,0.0001,13.58525]
[1780388145888,35.37,69926.12,146.3,0.13281,0.0001,13.58525]
[1780388145918,35.37,69926.12,146.3,0.13281,0.0001,13.58525]
[1780388147486,35.37,69913.9,146.3,0.13164,0.0001,13.50019]
[1780388150108,35.37,69912.65,146.3,0.13152,0.0001,13.49125]
[1780388151617,35.37,69912.78,146.3,0.13153,0.0001,13.4921]
[1780388152112,35.37,69912.78,146.3,0.13153,0.0001,13.4921]
[1780388152178,35.37,69912.78,146.3,0.13153,0.0001,13.4921]
[1780388152926,35.37,69913.95,146.3,0.13164,0.0001,13.49981]
[1780388153062,35.37,69913.63,146.3,0.1316,0.0001,13.49752]
[1780388154180,35.37,69913.63,146.3,0.1316,0.0001,13.49752]
[1780388155698,35.37,69909.94,146.3,0.13125,0.0001,13.47145]
[1780388155751,35.37,69909.94,146.3,0.13125,0.0001,13.47145]
[1780388155811,35.37,69909.94,146.3,0.13125,0.0001,13.47145]
[1780388155822,35.37,69909.94,146.3,0.13125,0.0001,13.47145]
[1780388156049,35.37,69909.94,146.3,0.13125,0.0001,13.47145]
[1780388156083,35.37,69917.17,146.3,0.13193,0.0001,13.52145]
[1780388156397,35.37,69917.17,146.3,0.13193,0.0001,13.52145]
[1780388156983,35.37,69917.17,146.3,0.13193,0.0001,13.52145]
[1780388158170,35.37,69919.88,146.3,0.13219,0.0001,13.54034]
[1780388158507,35.37,69919.07,146.3,0.13212,0.0001,13.53475]
[1780388158890,35.37,69919.07,146.3,0.13212,0.0001,13.53475]
[1780388160410,35.37,69923.16,146.3,0.13251,0.0001,13.56322]
[1780388161327,35.37,69922.84,146.3,0.13248,0.0001,13.56099]
[1780388161999,35.37,69922.84,146.3,0.13248,0.0001,13.56099]
[1780388164982,35.37,69927.88,146.3,0.13296,0.0001,13.596]
[1780388165014,35.37,69927.88,146.3,0.13296,0.0001,13.596]
[1780388165827,35.37,69934.58,146.3,0.1336,0.0001,13.64253]
[1780388166541,35.37,69942.34,146.3,0.13435,0.0001,13.69631]
[1780388166668,35.37,69942.34,146.3,0.13435,0.0001,13.69631]
[1780388167160,35.37,69941.47,146.3,0.13426,0.0001,13.68994]
[1780388172802,35.37,69950.84,146.3,0.13515,0.0001,13.75387]
[1780388177039,35.36,69943.42,146.3,0.13441,0.0001,13.7007]
[1780388179481,35.36,69933.04,146.3,0.13339,0.0001,13.62725]
[1780388185286,35.36,69930.13,146.3,0.13309,0.0001,13.60592]
[1780388190321,35.36,69936.28,146.3,0.13367,0.0001,13.64777]
[1780388196095,35.36,69941.41,146.3,0.13413,0.0001,13.67895]
[1780388198777,35.35,69950.42,146.3,0.13498,0.0001,13.74059]
[1780388200503,35.35,69944.7,146.3,0.13442,0.0001,13.70035]
[1780388203632,35.35,69934.31,146.3,0.1334,0.0001,13.6268]
[1780388205359,35.35,69932.21,146.3,0.1332,0.0001,13.61198]
[1780388206054,35.35,69932.21,146.3,0.1332,0.0001,13.61198]
[1780388206136,35.35,69931.75,146.3,0.13315,0.0001,13.60821]
[1780388206745,35.35,69931.75,146.3,0.13315,0.0001,13.60821]
[1780388209195,35.35,69924.19,146.3,0.13241,0.0001,13.55525]
[1780388210190,35.35,69925.1,146.3,0.1325,0.0001,13.56138]
[1780388210191,35.35,69925.1,146.3,0.1325,0.0001,13.56138]
[1780388210492,35.35,69925.02,146.3,0.13249,0.0001,13.56052]
[1780388210797,35.35,69925.02,146.3,0.13249,0.0001,13.56052]
[1780388210868,35.35,69927.6,146.3,0.13273,0.0001,13.57816]
[1780388214595,35.35,69935.7,146.3,0.1335,0.0001,13.63419]
[1780388214942,35.35,69935.7,146.3,0.1335,0.0001,13.63419]
[1780388215292,35.35,69934.64,146.3,0.1334,0.0001,13.62638]
[1780388215314,35.35,69934.64,146.3,0.1334,0.0001,13.62638]
[1780388215640,35.35,69934.64,146.3,0.1334,0.0001,13.62638]
[1780388215951,35.35,69934.64,146.3,0.1334,0.0001,13.62638]
[1780388215966,35.35,69930.83,146.3,0.13303,0.0001,13.59986]
[1780388217467,35.34,69929.42,146.3,0.13289,0.0001,13.58969]
[1780388220498,35.34,69928.28,146.3,0.13277,0.0001,13.58097]
[1780388225451,35.34,69918.1,146.3,0.13178,0.0001,13.50919]
[1780388226856,35.34,69916.25,146.3,0.1316,0.0001,13.49604]
[1780388227204,35.34,69916.25,146.3,0.1316,0.0001,13.49604]
[1780388227194,35.34,69915.47,146.3,0.13152,0.0001,13.49014]
[1780388228595,35.34,69900.33,146.3,0.13007,9e-05,13.38483]
[1780388232260,35.34,69900.62,146.3,0.1301,9e-05,13.38669]
[1780388232454,35.34,69899.81,146.3,0.13002,9e-05,13.38104]
[1780388232629,35.34,69899.81,146.3,0.13002,9e-05,13.38104]
[1780388234103,35.34,69899.62,146.3,0.13,9e-05,13.37968]
[1780388234377,35.34,69898.8,146.3,0.12993,9e-05,13.37393]
[1780388234403,35.34,69898.8,146.3,0.12993,9e-05,13.37393]
[1780388236286,35.33,69884.12,146.3,0.12852,9e-05,13.27031]
[1780388236741,35.33,69884.12,146.3,0.12852,9e-05,13.27031]
[1780388240470,35.33,69885.07,146.3,0.12859,9e-05,13.27611]
[1780388244061,35.33,69881.51,146.3,0.12825,9e-05,13.2507]
[1780388244456,35.33,69880.93,146.3,0.12819,9e-05,13.24634]
[1780388245115,35.33,69880.93,146.3,0.12819,9e-05,13.24634]
[1780388245215,35.33,69869.94,146.3,0.12716,9e-05,13.17019]
[1780388248310,35.33,69867.86,146.3,0.12696,9e-05,13.15547]
[1780388250118,35.33,69866.34,146.3,0.12682,9e-05,13.1448]
[1780388251561,35.33,69865.9,146.3,0.12677,9e-05,13.14143]
[1780388252086,35.33,69865.9,146.3,0.12677,9e-05,13.14143]
[1780388252621,35.33,69870.87,146.3,0.1272,9e-05,13.1719]
[1780388253093,35.33,69870.87,146.3,0.1272,9e-05,13.1719]
[1780388254555,35.33,69876.11,146.3,0.12769,9e-05,13.20785]
[1780388255219,35.33,69876.11,146.3,0.12769,9e-05,13.20785]
[1780388256384,35.33,69876.27,146.3,0.1277,9e-05,13.20888]
[1780388256800,35.33,69876.27,146.3,0.1277,9e-05,13.20888]
[1780388257195,35.33,69876.27,146.3,0.1277,9e-05,13.20888]
[1780388257289,35.33,69876.27,146.3,0.1277,9e-05,13.20888]
[1780388262836,35.33,69881.75,146.3,0.1282,9e-05,13.24591]
[1780388267324,35.32,69882.48,146.3,0.12826,9e-05,13.25036]
[1780388267976,35.32,69896.35,146.3,0.12957,9e-05,13.34629]
[1780388268732,35.32,69896.35,146.3,0.12957,9e-05,13.34629]
[1780388269601,35.32,69892.37,146.3,0.12919,9e-05,13.31854]
[1780388269788,35.32,69892.37,146.3,0.12919,9e-05,13.31854]
[1780388269885,35.32,69881.42,146.3,0.12815,9e-05,13.24239]
[1780388270387,35.32,69881.42,146.3,0.12815,9e-05,13.24239]
[1780388273073,35.32,69872.43,146.3,0.12731,9e-05,13.17979]
[1780388273717,35.32,69870.47,146.3,0.12712,9e-05,13.16578]
[1780388274251,35.32,69856.06,146.3,0.12575,9e-05,13.06441]
[1780388279813,35.32,69846.92,146.3,0.1249,9e-05,13.00089]
[1780388280285,35.32,69846.92,146.3,0.1249,9e-05,13.00089]
[1780388280301,35.32,69846.92,146.3,0.1249,9e-05,13.00089]
[1780388280434,35.32,69845.99,146.3,0.12481,9e-05,12.99429]
[1780388281263,35.32,69842.91,146.3,0.12453,9e-05,12.97282]
[1780388282811,35.32,69844.29,146.3,0.12465,9e-05,12.98233]
[1780388284413,35.32,69840.62,146.3,0.12431,9e-05,12.95691]
[1780388284415,35.32,69840.62,146.3,0.12431,9e-05,12.95691]
[1780388284655,35.32,69840.62,146.3,0.12431,9e-05,12.95691]
[1780388286768,35.31,69830.44,146.3,0.12338,9e-05,12.88669]
[1780388287407,35.31,69833.25,146.3,0.12363,9e-05,12.90567]
[1780388290887,35.31,69843.42,146.3,0.12456,9e-05,12.9754]
[1780388290921,35.31,69843.42,146.3,0.12456,9e-05,12.9754]
[1780388290973,35.31,69843.42,146.3,0.12456,9e-05,12.9754]
[1780388292281,35.31,69865.56,146.3,0.12661,9e-05,13.12789]
[1780388294104,35.31,69869.7,146.3,0.12699,9e-05,13.15649]
[1780388294366,35.31,69872.3,146.3,0.12723,9e-05,13.17419]
[1780388294402,35.31,69872.3,146.3,0.12723,9e-05,13.17419]
[1780388294912,35.31,69872.3,146.3,0.12723,9e-05,13.17419]
[1780388295102,35.31,69872.3,146.3,0.12723,9e-05,13.17419]
[1780388295105,35.31,69872.3,146.3,0.12723,9e-05,13.17419]
[1780388295139,35.31,69872.3,146.3,0.12723,9e-05,13.17419]
[1780388295148,35.31,69877.83,146.3,0.12774,9e-05,13.21212]
[1780388296948,35.31,69882.43,146.3,0.12817,9e-05,13.24375]
[1780388297099,35.31,69882.43,146.3,0.12817,9e-05,13.24375]
[1780388297530,35.31,69884.08,146.3,0.12832,9e-05,13.25491]
[1780388298100,35.31,69897.28,146.3,0.12956,9e-05,13.34607]
[1780388299503,35.31,69901.07,146.3,0.12991,9e-05,13.3717]
[1780388299564,35.31,69901.07,146.3,0.12991,9e-05,13.3717]
[1780388300280,35.31,69901.07,146.3,0.12991,9e-05,13.3717]
[1780388300338,35.31,69904.23,146.3,0.1302,9e-05,13.39327]
[1780388302554,35.3,69903.82,146.3,0.1301,9e-05,13.38607]
[1780388302692,35.3,69903.82,146.3,0.1301,9e-05,13.38607]
[1780388303299,35.3,69903.82,146.3,0.1301,9e-05,13.38607]
[1780388304423,35.29,69909.9,146.3,0.13062,0.0001,13.42402]
[1780388304757,35.29,69909.9,146.3,0.13062,0.0001,13.42402]
[1780388305476,35.28,69911.44,146.3,0.13071,0.0001,13.43027]
[1780388306645,35.28,69913.62,146.3,0.13091,0.0001,13.44514]
[1780388307089,35.28,69913.62,146.3,0.13091,0.0001,13.44514]
[1780388307106,35.28,69913.62,146.3,0.13091,0.0001,13.44514]
[1780388308683,35.28,69921.38,146.3,0.13164,0.0001,13.49849]
[1780388314202,35.28,69930.17,146.3,0.13243,0.0001,13.55453]
[1780388314422,35.28,69930.21,146.3,0.13243,0.0001,13.55449]
[1780388314582,35.28,69930.21,146.3,0.13243,0.0001,13.55449]
[1780388315178,35.28,69930.21,146.3,0.13243,0.0001,13.55449]
[1780388316259,35.28,69939.58,146.3,0.13333,0.0001,13.61964]
[1780388316509,35.27,69947.59,146.3,0.1341,0.0001,13.67493]
[1780388316534,35.27,69947.59,146.3,0.1341,0.0001,13.67493]
[1780388317144,35.27,69947.59,146.3,0.1341,0.0001,13.67493]
[1780388318133,35.26,69952.35,146.3,0.13446,0.0001,13.70154]
[1780388321079,35.23,69950.86,146.3,0.13408,0.0001,13.67439]
[1780388321253,35.23,69950.86,146.3,0.13408,0.0001,13.67439]
[1780388324288,35.18,69935.27,146.3,0.13228,0.0001,13.54484]
[1780388324901,35.18,69935.27,146.3,0.13228,0.0001,13.54484]
[1780388324919,35.18,69935.27,146.3,0.13228,0.0001,13.54484]
[1780388331337,35.17,69925.77,146.3,0.13124,0.0001,13.46934]
[1780388334357,35.16,69936.51,146.3,0.13219,0.0001,13.5388]
[1780388339938,35.15,69935.42,146.3,0.13204,0.0001,13.52772]
[1780388344059,35.15,69931.34,146.3,0.13163,0.0001,13.49819]
[1780388344165,35.15,69924.95,146.3,0.13102,0.0001,13.45332]
[1780388344410,35.15,69924.95,146.3,0.13102,0.0001,13.45332]
[1780388344583,35.14,69913.16,146.3,0.12984,0.0001,13.36727]
[1780388346138,35.13,69901.07,146.3,0.12865,9e-05,13.2799]
[1780388349149,35.12,69889.08,146.3,0.12743,9e-05,13.18997]
[1780388350733,35.12,69887.37,146.3,0.12726,9e-05,13.17794]
[1780388350763,35.12,69887.37,146.3,0.12726,9e-05,13.17794]
[1780388350905,35.12,69883.13,146.3,0.12687,9e-05,13.14848]
[1780388355926,35.12,69886.85,146.3,0.12721,9e-05,13.17376]
[1780388359975,35.12,69892.08,146.3,0.12769,9e-05,13.20941]
[1780388366096,35.11,69888.4,146.3,0.12732,9e-05,13.1825]
[1780388371146,35.11,69884.16,146.3,0.12691,9e-05,13.15162]
[1780388373276,35.11,69871.32,146.3,0.12567,9e-05,13.05813]
[1780388378667,35.11,69861.87,146.3,0.12478,9e-05,12.99203]
[1780388383703,35.11,69871.21,146.3,0.12564,9e-05,13.05577]
[1780388386992,35.1,69859.8,146.3,0.12457,9e-05,12.97603]
[1780388387471,35.1,69859.8,146.3,0.12457,9e-05,12.97603]
[1780388387623,35.1,69859.8,146.3,0.12457,9e-05,12.97603]
[1780388390835,35.1,69857.02,146.3,0.1243,9e-05,12.95612]
[1780388391130,35.1,69857.02,146.3,0.1243,9e-05,12.95612]
[1780388391200,35.1,69856.18,146.3,0.12422,9e-05,12.94996]
[1780388392485,35.1,69855.05,146.3,0.12412,9e-05,12.94213]
[1780388392766,35.1,69854.99,146.3,0.12411,9e-05,12.94156]
[1780388398305,35.1,69858.03,146.3,0.12438,9e-05,12.96205]
[1780388398397,35.1,69858.03,146.3,0.12438,9e-05,12.96205]
[1780388400218,35.1,69865.69,146.3,0.12508,9e-05,13.01456]
[1780388400822,35.1,69883.59,146.3,0.12675,9e-05,13.13882]
[1780388401867,35.1,69883.59,146.3,0.12675,9e-05,13.13882]
[1780388402244,35.1,69883.59,146.3,0.12675,9e-05,13.13882]
[1780388403182,35.1,69890.67,146.3,0.12741,9e-05,13.18769]
[1780388403398,35.1,69890.67,146.3,0.12741,9e-05,13.18769]
[1780388403735,35.1,69896.28,146.3,0.12794,9e-05,13.22653]
[1780388403843,35.1,69901.84,146.3,0.12846,9e-05,13.26526]
[1780388406729,35.1,69896.83,146.3,0.12799,9e-05,13.23012]
[1780388409921,35.1,69904.55,146.3,0.12871,9e-05,13.2835]
[1780388410069,35.1,69898.77,146.3,0.12816,9e-05,13.24305]
[1780388410595,35.1,69898.77,146.3,0.12816,9e-05,13.24305]
[1780388411977,35.1,69896.8,146.3,0.12797,9e-05,13.22915]
[1780388417253,35.1,69898.91,146.3,0.12816,9e-05,13.24328]
[1780388422918,35.09,69898.17,146.3,0.12808,9e-05,13.23744]
[1780388429019,35.09,69897.57,146.3,0.12802,9e-05,13.23253]
[1780388433927,35.09,69897.09,146.3,0.12794,9e-05,13.22522]
[1780388439092,35.09,69889.54,146.3,0.12722,9e-05,13.17225]
[1780388445024,35.09,69889.28,146.3,0.12718,9e-05,13.16926]
[1780388450168,35.08,69891.06,146.3,0.12732,9e-05,13.17958]
[1780388455205,35.08,69890.67,146.3,0.12726,9e-05,13.17509]
[1780388458227,35.08,69871.24,146.3,0.12543,9e-05,13.039]
[1780388462891,35.08,69870.81,146.3,0.12537,9e-05,13.03477]
[1780388462910,35.08,69870.81,146.3,0.12537,9e-05,13.03477]
[1780388462951,35.08,69870.81,146.3,0.12537,9e-05,13.03477]
[1780388462963,35.08,69870.81,146.3,0.12537,9e-05,13.03477]
[1780388463234,35.08,69870.81,146.3,0.12537,9e-05,13.03477]
[1780388463416,35.07,69863.59,146.3,0.12463,9e-05,12.97997]
[1780388464189,35.07,69863.59,146.3,0.12463,9e-05,12.97997]
[1780388464268,35.07,69850.3,146.3,0.12341,9e-05,12.88789]
[1780388467369,35.06,69852.97,146.3,0.12358,9e-05,12.90132]
[1780388469217,35.05,69851.06,146.3,0.12336,9e-05,12.88438]
[1780388471747,35.04,69847.18,146.3,0.12293,9e-05,12.85246]
[1780388471944,35.04,69847.18,146.3,0.12293,9e-05,12.85246]
[1780388475036,35.04,69847.22,146.3,0.12293,9e-05,12.85238]
[1780388475053,35.04,69847.22,146.3,0.12293,9e-05,12.85238]
[1780388476900,35.04,69837.18,146.3,0.122,9e-05,12.78248]
[1780388476998,35.04,69837.18,146.3,0.122,9e-05,12.78248]
[1780388477927,35.04,69833.38,146.3,0.12165,9e-05,12.756]
[1780388482973,35.04,69833.16,146.3,0.12163,9e-05,12.75404]
[1780388484681,35.04,69836.28,146.3,0.12191,9e-05,12.77559]
[1780388484821,35.04,69836.28,146.3,0.12191,9e-05,12.77559]
[1780388484826,35.04,69836.28,146.3,0.12191,9e-05,12.77559]
[1780388487055,35.04,69822.34,146.3,0.12064,9e-05,12.67926]
[1780388492105,35.04,69827.23,146.3,0.12105,9e-05,12.70931]
[1780388492146,35.04,69827.23,146.3,0.12105,9e-05,12.70931]
[1780388496808,35.04,69839.17,146.3,0.12214,9e-05,12.7918]
[1780388497069,35.04,69839.17,146.3,0.12214,9e-05,12.7918]
[1780388498741,35.04,69842.94,146.3,0.12249,9e-05,12.81781]
[1780388499891,35.04,69838.12,146.3,0.12205,9e-05,12.78438]
[1780388503022,35.04,69822.67,146.3,0.12064,9e-05,12.67783]
[1780388506809,35.04,69822.13,146.3,0.1206,9e-05,12.6747]
[1780388513340,35.04,69830.22,146.3,0.12134,9e-05,12.73126]
[1780388516190,35.04,69828.17,146.3,0.12116,9e-05,12.71727]
[1780388516779,35.04,69828.39,146.3,0.12118,9e-05,12.71885]
[1780388519901,35.04,69831.86,146.3,0.1215,9e-05,12.74301]
[1780388525241,35.04,69828.89,146.3,0.12123,9e-05,12.72272]
[1780388526315,35.04,69836.64,146.3,0.12194,9e-05,12.77642]
[1780388527883,35.04,69853.21,146.3,0.12346,9e-05,12.89118]
[1780388528897,35.04,69853.25,146.3,0.12347,9e-05,12.89149]
[1780388529847,35.04,69853.83,146.3,0.12352,9e-05,12.89545]
[1780388529952,35.04,69854.41,146.3,0.12357,9e-05,12.8994]
[1780388531240,35.04,69854.41,146.3,0.12357,9e-05,12.8994]
[1780388531246,35.04,69854.41,146.3,0.12357,9e-05,12.8994]
[1780388531303,35.04,69854.41,146.3,0.12357,9e-05,12.8994]
[1780388531553,35.04,69854.41,146.3,0.12357,9e-05,12.8994]
[1780388535006,35.04,69855.61,146.3,0.12369,9e-05,12.90805]
[1780388535545,35.04,69855.61,146.3,0.12369,9e-05,12.90805]
[1780388535059,35.04,69855.69,146.3,0.1237,9e-05,12.90871]
[1780388539505,35.04,69853.99,146.3,0.12354,9e-05,12.89673]
[1780388545448,35.04,69863.97,146.3,0.12445,9e-05,12.96541]
[1780388545677,35.04,69865.51,146.3,0.12459,9e-05,12.97578]
[1780388547345,35.04,69866.84,146.3,0.12471,9e-05,12.98501]
[1780388547428,35.04,69866.64,146.3,0.12469,9e-05,12.98326]
[1780388553271,35.04,69866.26,146.3,0.12463,9e-05,12.97695]
[1780388553290,35.04,69862.13,146.3,0.12424,9e-05,12.94827]
[1780388554260,35.04,69862.13,146.3,0.12424,9e-05,12.94827]
[1780388555362,35.04,69856.42,146.3,0.12372,9e-05,12.90866]
[1780388555421,35.04,69843.74,146.3,0.12254,9e-05,12.82063]
[1780388556486,35.04,69843.74,146.3,0.12254,9e-05,12.82063]
[1780388557489,35.04,69842.01,146.3,0.12239,9e-05,12.8087]
[1780388561993,35.04,69841.41,146.3,0.12233,9e-05,12.80462]
[1780388563054,35.04,69840.13,146.3,0.12221,9e-05,12.7956]
[1780388564044,35.04,69838.19,146.3,0.12204,9e-05,12.78219]
[1780388564114,35.04,69838.19,146.3,0.12204,9e-05,12.78219]
[1780388564166,35.04,69838.19,146.3,0.12204,9e-05,12.78219]
[1780388564493,35.04,69838.19,146.3,0.12204,9e-05,12.78219]
[1780388566073,35.04,69833.58,146.3,0.12161,9e-05,12.75023]
[1780388567856,35.04,69830.02,146.3,0.12129,9e-05,12.72562]
[1780388569204,35.04,69829.0,146.3,0.1212,9e-05,12.71863]
[1780388571146,35.04,69822.96,146.3,0.12065,9e-05,12.67708]
[1780388571199,35.04,69822.96,146.3,0.12065,9e-05,12.67708]
[1780388571388,35.04,69822.96,146.3,0.12065,9e-05,12.67708]
[1780388573035,35.04,69816.53,146.3,0.12007,9e-05,12.63281]
[1780388573752,35.04,69811.65,146.3,0.11963,9e-05,12.59919]
[1780388573878,35.04,69811.65,146.3,0.11963,9e-05,12.59919]
[1780388574318,35.04,69811.65,146.3,0.11963,9e-05,12.59919]
[1780388574383,35.04,69811.65,146.3,0.11963,9e-05,12.59919]
[1780388576419,35.04,69802.21,146.3,0.11877,9e-05,12.53403]
[1780388578810,35.04,69790.0,146.3,0.11768,9e-05,12.4503]
[1780388579755,35.04,69787.51,146.3,0.11746,9e-05,12.43321]
[1780388580436,35.04,69787.51,146.3,0.11746,9e-05,12.43321]
[1780388584558,35.04,69802.62,146.3,0.11881,9e-05,12.53725]
[1780388584672,35.04,69802.62,146.3,0.11881,9e-05,12.53725]
[1780388585076,35.04,69802.62,146.3,0.11881,9e-05,12.53725]
[1780388585238,35.04,69802.62,146.3,0.11881,9e-05,12.53725]
[1780388585252,35.04,69802.62,146.3,0.11881,9e-05,12.53725]
[1780388585640,35.04,69802.62,146.3,0.11881,9e-05,12.53725]
[1780388585306,35.04,69820.25,146.3,0.12041,9e-05,12.65862]
[1780388585866,35.04,69820.25,146.3,0.12041,9e-05,12.65862]
[1780388586083,35.04,69820.25,146.3,0.12041,9e-05,12.65862]
[1780388586206,35.04,69820.25,146.3,0.12041,9e-05,12.65862]
[1780388586454,35.04,69820.25,146.3,0.12041,9e-05,12.65862]
[1780388588484,35.04,69833.86,146.3,0.12165,9e-05,12.75275]
[1780388589109,35.04,69835.95,146.3,0.12184,9e-05,12.76708]
[1780388592516,35.04,69835.81,146.3,0.12182,9e-05,12.76609]
[1780388592762,35.04,69835.8,146.3,0.12182,9e-05,12.766]
[1780388593467,35.04,69805.87,146.3,0.11911,9e-05,12.55964]
[1780388593840,35.04,69805.87,146.3,0.11911,9e-05,12.55964]
[1780388594673,35.04,69800.55,146.3,0.11863,9e-05,12.52338]
[1780388595300,35.04,69800.55,146.3,0.11863,9e-05,12.52338]
[1780388595320,35.04,69800.55,146.3,0.11863,9e-05,12.52338]
[1780388595648,35.04,69800.55,146.3,0.11863,9e-05,12.52338]
[1780388595830,35.04,69808.7,146.3,0.11937,9e-05,12.57943]
[1780388597422,35.04,69819.18,146.3,0.12032,9e-05,12.65183]
[1780388597787,35.04,69820.82,146.3,0.12047,9e-05,12.66328]
[1780388598288,35.04,69820.82,146.3,0.12047,9e-05,12.66328]
[1780388598515,35.04,69820.82,146.3,0.12047,9e-05,12.66328]
[1780388598671,35.04,69820.82,146.3,0.12047,9e-05,12.66328]
[1780388600665,35.04,69809.49,146.3,0.11944,9e-05,12.58531]
[1780388601146,35.04,69810.24,146.3,0.11951,9e-05,12.59048]
[1780388602895,35.04,69811.44,146.3,0.11962,9e-05,12.59897]
[1780388603113,35.04,69811.44,146.3,0.11962,9e-05,12.59897]
[1780388606307,35.04,69818.46,146.3,0.12026,9e-05,12.64776]
[1780388607489,35.04,69817.58,146.3,0.12019,9e-05,12.64193]
[1780388608333,35.04,69811.36,146.3,0.11962,9e-05,12.59911]
[1780388608701,35.04,69813.15,146.3,0.11979,9e-05,12.61144]
[1780388613254,35.04,69819.31,146.3,0.12032,9e-05,12.65072]
[1780388619371,35.04,69827.14,146.3,0.12104,9e-05,12.70547]
[1780388621937,35.04,69827.14,146.3,0.12104,9e-05,12.70556]
[1780388622028,35.04,69827.14,146.3,0.12104,9e-05,12.70556]
[1780388622234,35.04,69827.14,146.3,0.12104,9e-05,12.70556]
[1780388622474,35.04,69827.14,146.3,0.12104,9e-05,12.70556]
[1780388622771,35.04,69831.11,146.3,0.12141,9e-05,12.73314]
[1780388622944,35.04,69831.11,146.3,0.12141,9e-05,12.73314]
[1780388623536,35.04,69831.11,146.3,0.12141,9e-05,12.73314]
[1780388623575,35.04,69842.98,146.3,0.12249,9e-05,12.81526]
[1780388624385,35.04,69842.98,146.3,0.12249,9e-05,12.81526]
[1780388625220,35.04,69844.15,146.3,0.1226,9e-05,12.82339]
[1780388625502,35.04,69844.15,146.3,0.1226,9e-05,12.82339]
[1780388625596,35.04,69849.38,146.3,0.12308,9e-05,12.85937]
[1780388625983,35.04,69849.38,146.3,0.12308,9e-05,12.85937]
[1780388626770,35.04,69859.7,146.3,0.12403,9e-05,12.93087]
[1780388626965,35.04,69859.7,146.3,0.12403,9e-05,12.93087]
[1780388627601,35.04,69859.7,146.3,0.12403,9e-05,12.93087]
[1780388627620,35.04,69859.7,146.3,0.12403,9e-05,12.93087]
[1780388628755,35.04,69857.27,146.3,0.12381,9e-05,12.91409]
[1780388629441,35.04,69853.82,146.3,0.12349,9e-05,12.89005]
[1780388631412,35.04,69847.4,146.3,0.1229,9e-05,12.8455]
[1780388633540,35.04,69847.95,146.3,0.12295,9e-05,12.84929]
[1780388635200,35.04,69853.97,146.3,0.1235,9e-05,12.89082]
[1780388635648,35.04,69853.97,146.3,0.1235,9e-05,12.89082]
[1780388636491,35.04,69863.08,146.3,0.12434,9e-05,12.95378]
[1780388637447,35.04,69863.08,146.3,0.12434,9e-05,12.95378]
[1780388638138,35.04,69866.17,146.3,0.12462,9e-05,12.97506]
[1780388638734,35.04,69868.33,146.3,0.12482,9e-05,12.99004]
[1780388639249,35.04,69868.33,146.3,0.12482,9e-05,12.99004]
[1780388639299,35.04,69868.33,146.3,0.12482,9e-05,12.99004]
[1780388639701,35.04,69866.54,146.3,0.12465,9e-05,12.97739]
[1780388643425,35.04,69859.19,146.3,0.12396,9e-05,12.92579]
[1780388643768,35.04,69849.43,146.3,0.12306,9e-05,12.85817]
[1780388648730,35.03,69838.31,146.3,0.12197,9e-05,12.77615]
[1780388648783,35.03,69838.31,146.3,0.12197,9e-05,12.77615]
[1780388649060,35.03,69838.31,146.3,0.12197,9e-05,12.77615]
[1780388653502,35.03,69827.9,146.3,0.12102,9e-05,12.70418]
[1780388654890,35.03,69825.93,146.3,0.12084,9e-05,12.69012]
[1780388659756,35.03,69825.5,146.3,0.12078,9e-05,12.68616]
[1780388665695,35.03,69825.58,146.3,0.12077,9e-05,12.68524]
[1780388670730,35.02,69825.93,146.3,0.12079,9e-05,12.68646]
[1780388673295,35.02,69824.74,146.3,0.12065,9e-05,12.67425]
[1780388674036,35.02,69824.39,146.3,0.12061,9e-05,12.67163]
[1780388674314,35.02,69824.39,146.3,0.12061,9e-05,12.67163]
[1780388674878,35.02,69817.29,146.3,0.11997,9e-05,12.62267]
[1780388678786,35.02,69800.77,146.3,0.11847,9e-05,12.50841]
[1780388684548,35.02,69798.73,146.3,0.11828,9e-05,12.49395]
[1780388686140,35.02,69810.75,146.3,0.11937,9e-05,12.57691]
[1780388690978,35.02,69808.17,146.3,0.11915,9e-05,12.56025]
[1780388694836,35.02,69803.19,146.3,0.11871,9e-05,12.52649]
[1780388700721,35.02,69803.32,146.3,0.11872,9e-05,12.52759]
[1780388703454,35.02,69803.08,146.3,0.1187,9e-05,12.52591]
[1780388703505,35.02,69789.8,146.3,0.11751,9e-05,12.4347]
[1780388704525,35.02,69789.8,146.3,0.11751,9e-05,12.4347]
[1780388704598,35.02,69789.8,146.3,0.11751,9e-05,12.4347]
[1780388705593,35.02,69785.64,146.3,0.11714,9e-05,12.40583]
[1780388705702,35.02,69785.64,146.3,0.11714,9e-05,12.40583]
[1780388705765,35.02,69783.4,146.3,0.11694,9e-05,12.39034]
[1780388706123,35.02,69783.4,146.3,0.11694,9e-05,12.39034]
[1780388706528,35.02,69783.4,146.3,0.11694,9e-05,12.39034]
[1780388706740,35.02,69783.4,146.3,0.11694,9e-05,12.39034]
[1780388707613,35.02,69789.88,146.3,0.11751,9e-05,12.43478]
[1780388708839,35.02,69794.67,146.3,0.11794,9e-05,12.46775]
[1780388709120,35.02,69786.97,146.3,0.11725,9e-05,12.4148]
[1780388715047,35.02,69782.87,146.3,0.11688,9e-05,12.38582]
[1780388720047,35.02,69785.53,146.3,0.11711,9e-05,12.40359]
[1780388725124,35.02,69792.51,146.3,0.11772,9e-05,12.45094]
[1780388727432,35.02,69794.54,146.3,0.1179,9e-05,12.46461]
[1780388727467,35.02,69794.54,146.3,0.1179,9e-05,12.46461]
[1780388727561,35.02,69794.52,146.3,0.1179,9e-05,12.46425]
[1780388729147,35.02,69808.14,146.3,0.11912,9e-05,12.55779]
[1780388732118,35.02,69803.92,146.3,0.11871,9e-05,12.52523]
[1780388737564,35.02,69811.38,146.3,0.11938,9e-05,12.57671]
[1780388737708,35.02,69811.38,146.3,0.11938,9e-05,12.57671]
[1780388738046,35.02,69810.36,146.3,0.11929,9e-05,12.56961]
[1780388738710,35.02,69823.52,146.3,0.12048,9e-05,12.66026]
[1780388740058,35.02,69828.06,146.3,0.12089,9e-05,12.69159]
[1780388744696,35.02,69837.99,146.3,0.1218,9e-05,12.76029]
[1780388744819,35.02,69837.99,146.3,0.1218,9e-05,12.76029]
[1780388744970,35.02,69842.19,146.3,0.12218,9e-05,12.7894]
[1780388747056,35.02,69842.38,146.3,0.1222,9e-05,12.79066]
[1780388748818,35.02,69840.84,146.3,0.12206,9e-05,12.77995]
[1780388750874,35.02,69842.98,146.3,0.12225,9e-05,12.79461]
[1780388751270,35.02,69842.98,146.3,0.12225,9e-05,12.79461]
[1780388751289,35.02,69842.98,146.3,0.12225,9e-05,12.79461]
[1780388752554,35.02,69843.32,146.3,0.12228,9e-05,12.79692]
[1780388752932,35.02,69841.25,146.3,0.12209,9e-05,12.78239]
[1780388754376,35.02,69841.47,146.3,0.12211,9e-05,12.78392]
[1780388755986,35.02,69837.58,146.3,0.12175,9e-05,12.75633]
[1780388756024,35.02,69837.58,146.3,0.12175,9e-05,12.75633]
[1780388757377,35.02,69834.09,146.3,0.12142,9e-05,12.73182]
[1780388757711,35.02,69834.09,146.3,0.12142,9e-05,12.73182]
[1780388758671,35.01,69833.66,146.3,0.12137,9e-05,12.72816]
[1780388758803,35.01,69833.66,146.3,0.12137,9e-05,12.72816]
[1780388759041,35.01,69840.29,146.3,0.12198,9e-05,12.77382]
[1780388759069,35.01,69840.29,146.3,0.12198,9e-05,12.77382]
[1780388760139,35.01,69844.44,146.3,0.12236,9e-05,12.80253]
[1780388761076,35.01,69846.36,146.3,0.12253,9e-05,12.81576]
[1780388761120,35.01,69846.36,146.3,0.12253,9e-05,12.81576]
[1780388763392,35.01,69864.74,146.3,0.1242,9e-05,12.94127]
[1780388764374,35.01,69864.74,146.3,0.1242,9e-05,12.94127]
[1780388765454,35.0,69860.85,146.3,0.1238,9e-05,12.91154]
[1780388771448,34.97,69863.89,146.3,0.12383,9e-05,12.91366]
[1780388774430,34.96,69862.19,146.3,0.1236,9e-05,12.89666]
[1780388774970,34.95,69862.24,146.3,0.12357,9e-05,12.89456]
[1780388775479,34.95,69850.92,146.3,0.12249,9e-05,12.81371]
[1780388779077,34.94,69842.7,146.3,0.1217,9e-05,12.75419]
[1780388783453,34.94,69831.37,146.3,0.12065,9e-05,12.67462]
[1780388788630,34.94,69841.21,146.3,0.12154,9e-05,12.74165]
[1780388788674,34.94,69841.21,146.3,0.12154,9e-05,12.74165]
[1780388788692,34.94,69853.08,146.3,0.12263,9e-05,12.82394]
[1780388794617,34.93,69858.19,146.3,0.12298,9e-05,12.84931]
[1780388796709,34.92,69847.81,146.3,0.122,9e-05,12.77511]
[1780388798646,34.92,69862.39,146.3,0.12333,9e-05,12.87582]
[1780388800385,34.92,69860.93,146.3,0.1232,9e-05,12.86552]
[1780388805695,34.91,69862.34,146.3,0.12329,9e-05,12.87235]
[1780388806675,34.91,69862.34,146.3,0.12329,9e-05,12.87235]
[1780388806856,34.91,69862.34,146.3,0.12329,9e-05,12.87235]
[1780388807067,34.91,69862.82,146.3,0.12333,9e-05,12.87569]
[1780388807174,34.91,69862.82,146.3,0.12333,9e-05,12.87569]
[1780388807302,34.91,69862.82,146.3,0.12333,9e-05,12.87569]
[1780388807454,34.91,69862.82,146.3,0.12333,9e-05,12.87569]
[1780388807720,34.91,69874.28,146.3,0.12439,9e-05,12.95522]
[1780388808114,34.91,69874.28,146.3,0.12439,9e-05,12.95522]
[1780388808378,34.91,69874.28,146.3,0.12439,9e-05,12.95522]
[1780388808406,34.91,69874.28,146.3,0.12439,9e-05,12.95522]
[1780388809052,34.91,69873.77,146.3,0.12434,9e-05,12.95153]
[1780388809809,34.91,69873.77,146.3,0.12434,9e-05,12.95153]
[1780388811140,34.91,69879.74,146.3,0.12486,9e-05,12.99018]
[1780388811224,34.91,69879.74,146.3,0.12486,9e-05,12.99018]
[1780388811360,34.91,69879.74,146.3,0.12486,9e-05,12.99018]
[1780388811501,34.91,69879.74,146.3,0.12486,9e-05,12.99018]
[1780388811911,34.91,69879.74,146.3,0.12486,9e-05,12.99018]
[1780388812805,34.91,69887.05,146.3,0.12552,9e-05,13.03987]
[1780388812908,34.9,69891.75,146.3,0.12591,9e-05,13.06894]
[1780388813770,34.9,69891.75,146.3,0.12591,9e-05,13.06894]
[1780388814139,34.9,69894.8,146.3,0.1262,9e-05,13.09007]
[1780388814142,34.9,69894.8,146.3,0.1262,9e-05,13.09007]
[1780388814246,34.9,69894.8,146.3,0.1262,9e-05,13.09007]
[1780388814434,34.9,69894.8,146.3,0.1262,9e-05,13.09007]
[1780388814455,34.9,69894.8,146.3,0.1262,9e-05,13.09007]
[1780388814668,34.9,69894.8,146.3,0.1262,9e-05,13.09007]
[1780388814907,34.9,69894.8,146.3,0.1262,9e-05,13.09007]
[1780388814930,34.9,69907.28,146.3,0.12737,9e-05,13.1771]
[1780388815172,34.9,69907.28,146.3,0.12737,9e-05,13.1771]
[1780388815187,34.9,69907.28,146.3,0.12737,9e-05,13.1771]
[1780388815228,34.9,69907.28,146.3,0.12737,9e-05,13.1771]
[1780388817278,34.9,69910.28,146.3,0.12765,9e-05,13.19789]
[1780388817558,34.9,69910.28,146.3,0.12765,9e-05,13.19789]
[1780388817749,34.9,69910.28,146.3,0.12765,9e-05,13.19789]
[1780388817842,34.9,69910.28,146.3,0.12765,9e-05,13.19789]
[1780388819668,34.9,69924.46,146.3,0.129,0.0001,13.29705]
[1780388819866,34.9,69924.46,146.3,0.129,0.0001,13.29705]
[1780388820225,34.89,69926.52,146.3,0.12917,0.0001,13.30951]
[1780388820832,34.89,69926.52,146.3,0.12917,0.0001,13.30951]
[1780388820954,34.89,69929.02,146.3,0.12937,0.0001,13.32485]
[1780388822119,34.88,69925.79,146.3,0.12903,0.0001,13.29974]
[1780388822990,34.88,69925.37,146.3,0.12896,0.0001,13.29478]
[1780388824227,34.88,69922.41,146.3,0.12865,0.0001,13.2721]
[1780388824787,34.88,69922.41,146.3,0.12865,0.0001,13.2721]
[1780388824979,34.87,69926.9,146.3,0.12908,0.0001,13.30344]
[1780388826404,34.87,69930.07,146.3,0.12935,0.0001,13.32361]
[1780388826875,34.87,69930.07,146.3,0.12935,0.0001,13.32361]
[1780388826975,34.87,69931.79,146.3,0.12949,0.0001,13.33328]
[1780388826982,34.87,69931.79,146.3,0.12949,0.0001,13.33328]
[1780388827870,34.86,69937.59,146.3,0.13001,0.0001,13.37146]
[1780388828124,34.86,69937.59,146.3,0.13001,0.0001,13.37146]
[1780388828695,34.86,69937.59,146.3,0.13001,0.0001,13.37146]
[1780388828738,34.86,69937.59,146.3,0.13001,0.0001,13.37146]
[1780388828877,34.85,69948.74,146.3,0.13103,0.0001,13.44666]
[1780388829021,34.85,69948.74,146.3,0.13103,0.0001,13.44666]
[1780388829184,34.85,69948.74,146.3,0.13103,0.0001,13.44666]
[1780388831520,34.84,69947.52,146.3,0.13082,0.0001,13.43114]
[1780388831763,34.84,69947.52,146.3,0.13082,0.0001,13.43114]
[1780388832420,34.84,69953.49,146.3,0.13137,0.0001,13.4712]
[1780388832931,34.83,69965.44,146.3,0.13251,0.0001,13.55404]
[1780388833770,34.83,69965.44,146.3,0.13251,0.0001,13.55404]
[1780388834080,34.82,69967.42,146.3,0.13257,0.0001,13.559]
[1780388834498,34.82,69967.42,146.3,0.13257,0.0001,13.559]
[1780388834672,34.82,69967.42,146.3,0.13257,0.0001,13.559]
[1780388834967,34.8,69976.69,146.3,0.13335,0.0001,13.61545]
[1780388835126,34.8,69976.69,146.3,0.13335,0.0001,13.61545]
[1780388836657,34.78,69983.15,146.3,0.13384,0.0001,13.65144]
[1780388836979,34.76,69975.79,146.3,0.13298,0.0001,13.58927]
[1780388838769,34.74,69972.32,146.3,0.13251,0.0001,13.5555]
[1780388839225,34.72,69973.69,146.3,0.13252,0.0001,13.55644]
[1780388839751,34.72,69973.69,146.3,0.13252,0.0001,13.55644]
[1780388839800,34.72,69973.69,146.3,0.13252,0.0001,13.55644]
[1780388840682,34.72,69985.98,146.3,0.13371,0.0001,13.64257]
[1780388841056,34.72,69985.98,146.3,0.13371,0.0001,13.64257]
[1780388841112,34.72,69985.98,146.3,0.13371,0.0001,13.64257]
[1780388841341,34.72,69985.98,146.3,0.13371,0.0001,13.64257]
[1780388842077,34.7,69987.24,146.3,0.13371,0.0001,13.64278]
[1780388842293,34.7,69987.24,146.3,0.13371,0.0001,13.64278]
[1780388845296,34.68,69986.01,146.3,0.13342,0.0001,13.62221]
[1780388848171,34.62,69993.0,146.3,0.13371,0.0001,13.64387]
[1780388849156,34.6,69994.2,146.3,0.13369,0.0001,13.64304]
[1780388849165,34.6,69994.2,146.3,0.13369,0.0001,13.64304]
[1780388851473,34.57,69985.09,146.3,0.13253,0.0001,13.55964]
[1780388851490,34.55,69985.05,146.3,0.13238,0.0001,13.54711]
[1780388852615,34.55,69985.05,146.3,0.13238,0.0001,13.54711]
[1780388852967,34.55,69985.05,146.3,0.13238,0.0001,13.54711]
[1780388853770,34.53,69981.63,146.3,0.13189,0.0001,13.51211]
[1780388853794,34.49,69970.56,146.3,0.13052,0.0001,13.41302]
[1780388855044,34.49,69970.56,146.3,0.13052,0.0001,13.41302]
[1780388855123,34.49,69966.83,146.3,0.13016,0.0001,13.38652]
[1780388855447,34.49,69966.83,146.3,0.13016,0.0001,13.38652]
[1780388856045,34.47,69968.13,146.3,0.13016,0.0001,13.387]
[1780388857503,34.45,69972.85,146.3,0.13051,0.0001,13.41234]
[1780388863153,34.35,69981.05,146.3,0.13058,0.0001,13.41929]
[1780388863901,34.35,69981.05,146.3,0.13058,0.0001,13.41929]
[1780388866744,34.3,69991.53,146.3,0.13126,0.0001,13.46927]
[1780388866754,34.3,69991.53,146.3,0.13126,0.0001,13.46927]
[1780388866943,34.27,69992.5,146.3,0.13111,0.0001,13.45878]
[1780388868825,34.27,69987.03,146.3,0.13057,0.0001,13.41966]
[1780388868845,34.27,69983.84,146.3,0.13024,0.0001,13.39569]
[1780388869096,34.27,69983.84,146.3,0.13024,0.0001,13.39569]
[1780388870898,34.27,69982.71,146.3,0.13013,0.0001,13.38762]
[1780388870903,34.27,69982.71,146.3,0.13013,0.0001,13.38762]
[1780388870983,34.26,69983.0,146.3,0.13014,0.0001,13.38812]
[1780388873347,34.26,69987.42,146.3,0.13056,0.0001,13.4192]
[1780388873416,34.26,69987.42,146.3,0.13056,0.0001,13.4192]
[1780388873461,34.26,69987.42,146.3,0.13056,0.0001,13.4192]
[1780388873771,34.26,69987.42,146.3,0.13056,0.0001,13.4192]
[1780388873872,34.26,69986.27,146.3,0.13043,0.0001,13.40962]
[1780388874709,34.26,69986.27,146.3,0.13043,0.0001,13.40962]
[1780388874955,34.26,69986.27,146.3,0.13043,0.0001,13.40962]
[1780388875715,34.26,69977.5,146.3,0.12956,0.0001,13.34613]
[1780388877126,34.26,69980.68,146.3,0.12986,0.0001,13.36813]
[1780388877130,34.26,69980.68,146.3,0.12986,0.0001,13.36813]
[1780388877488,34.26,69980.68,146.3,0.12986,0.0001,13.36813]
[1780388877829,34.25,69981.27,146.3,0.12991,0.0001,13.37162]
[1780388878191,34.25,69981.27,146.3,0.12991,0.0001,13.37162]
[1780388882758,34.25,69980.91,146.3,0.12985,0.0001,13.36706]
[1780388882886,34.25,69980.91,146.3,0.12985,0.0001,13.36706]
[1780388882895,34.25,69980.91,146.3,0.12985,0.0001,13.36706]
[1780388882966,34.25,69980.91,146.3,0.12985,0.0001,13.36706]
[1780388883023,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883162,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883221,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883503,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883875,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883888,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883898,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883956,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388884025,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388884030,34.25,69978.0,146.3,0.12955,0.0001,13.34528]
[1780388883970,34.24,69966.31,146.3,0.12832,0.0001,13.25466]
[1780388884267,34.24,69966.31,146.3,0.12832,0.0001,13.25466]
[1780388884577,34.24,69966.31,146.3,0.12832,0.0001,13.25466]
[1780388884863,34.24,69953.85,146.3,0.12712,0.0001,13.16605]
[1780388885199,34.24,69953.85,146.3,0.12712,0.0001,13.16605]
[1780388885282,34.24,69953.85,146.3,0.12712,0.0001,13.16605]
[1780388885305,34.24,69953.85,146.3,0.12712,0.0001,13.16605]
[1780388885607,34.24,69953.85,146.3,0.12712,0.0001,13.16605]
[1780388885634,34.24,69943.0,146.3,0.12607,0.0001,13.08881]
[1780388887038,34.24,69943.0,146.3,0.12607,0.0001,13.08881]
[1780388888426,34.24,69937.18,146.3,0.12554,0.0001,13.04878]
[1780388888696,34.24,69937.18,146.3,0.12554,0.0001,13.04878]
[1780388889077,34.24,69936.06,146.3,0.12543,0.0001,13.04111]
[1780388890959,34.24,69934.99,146.3,0.12534,0.0001,13.03383]
[1780388891412,34.24,69933.94,146.3,0.12525,0.0001,13.02704]
[1780388893144,34.24,69933.55,146.3,0.12521,0.0001,13.02462]
[1780388896263,34.24,69934.85,146.3,0.12535,0.0001,13.03493]
[1780388896362,34.24,69934.85,146.3,0.12535,0.0001,13.03493]
[1780388896803,34.24,69934.85,146.3,0.12535,0.0001,13.03493]
[1780388896923,34.24,69934.85,146.3,0.12535,0.0001,13.03493]
[1780388900254,34.25,69927.3,146.3,0.12465,9e-05,12.98257]
[1780388903179,34.25,69926.4,146.3,0.12458,9e-05,12.97693]
[1780388905491,34.25,69914.26,146.3,0.12343,9e-05,12.89119]
[1780388906568,34.25,69914.28,146.3,0.12344,9e-05,12.89152]
[1780388906600,34.25,69914.28,146.3,0.12344,9e-05,12.89152]
[1780388906966,34.25,69914.28,146.3,0.12344,9e-05,12.89152]
[1780388912208,34.25,69915.9,146.3,0.12359,9e-05,12.9012]
[1780388912333,34.25,69915.9,146.3,0.12359,9e-05,12.9012]
[1780388913362,34.25,69918.47,146.3,0.12383,9e-05,12.91981]
[1780388913493,34.25,69918.47,146.3,0.12383,9e-05,12.91981]
[1780388913628,34.25,69918.47,146.3,0.12383,9e-05,12.91981]
[1780388914364,34.25,69921.89,146.3,0.12416,9e-05,12.94442]
[1780388914772,34.25,69921.89,146.3,0.12416,9e-05,12.94442]
[1780388919578,34.26,69924.51,146.3,0.12443,9e-05,12.96448]
[1780388919763,34.26,69924.51,146.3,0.12443,9e-05,12.96448]
[1780388922644,34.26,69935.63,146.3,0.1255,0.0001,13.04411]
[1780388922746,34.26,69935.63,146.3,0.1255,0.0001,13.04411]
[1780388923837,34.26,69934.55,146.3,0.1254,0.0001,13.0366]
[1780388923858,34.26,69934.55,146.3,0.1254,0.0001,13.0366]
[1780388923876,34.26,69919.11,146.3,0.12393,9e-05,12.92729]
[1780388924509,34.26,69919.11,146.3,0.12393,9e-05,12.92729]
[1780388924554,34.26,69919.11,146.3,0.12393,9e-05,12.92729]
[1780388924632,34.26,69919.11,146.3,0.12393,9e-05,12.92729]
[1780388924637,34.26,69919.11,146.3,0.12393,9e-05,12.92729]
[1780388924657,34.26,69919.11,146.3,0.12393,9e-05,12.92729]
[1780388924724,34.26,69919.11,146.3,0.12393,9e-05,12.92729]
[1780388925035,34.26,69898.43,146.3,0.12199,9e-05,12.78093]
[1780388925527,34.26,69898.43,146.3,0.12199,9e-05,12.78093]
[1780388925757,34.26,69898.43,146.3,0.12199,9e-05,12.78093]
[1780388925799,34.26,69898.43,146.3,0.12199,9e-05,12.78093]
[1780388926424,34.26,69892.24,146.3,0.12141,9e-05,12.73744]
[1780388926425,34.26,69892.24,146.3,0.12141,9e-05,12.73744]
[1780388927538,34.26,69899.26,146.3,0.12207,9e-05,12.78702]
[1780388927546,34.26,69899.26,146.3,0.12207,9e-05,12.78702]
[1780388928527,34.26,69896.71,146.3,0.12184,9e-05,12.76932]
[1780388933690,34.26,69894.08,146.3,0.12161,9e-05,12.75232]
[1780388937105,34.26,69905.66,146.3,0.12271,9e-05,12.83498]
[1780388938087,34.26,69905.66,146.3,0.12271,9e-05,12.83498]
[1780388938456,34.26,69905.06,146.3,0.12265,9e-05,12.83095]
[1780388939142,34.26,69907.78,146.3,0.12291,9e-05,12.85032]
[1780388939571,34.26,69907.78,146.3,0.12291,9e-05,12.85032]
[1780388942575,34.27,69907.69,146.3,0.12291,9e-05,12.84999]
[1780388943236,34.27,69904.39,146.3,0.1226,9e-05,12.8267]
[1780388946691,34.27,69897.79,146.3,0.12199,9e-05,12.78046]
[1780388946702,34.27,69897.79,146.3,0.12199,9e-05,12.78046]
[1780388946710,34.27,69897.79,146.3,0.12199,9e-05,12.78046]
[1780388947058,34.27,69897.79,146.3,0.12199,9e-05,12.78046]
[1780388947896,34.27,69906.85,146.3,0.12284,9e-05,12.8447]
[1780388949287,34.27,69915.13,146.3,0.12362,9e-05,12.90359]
[1780388950697,34.27,69921.31,146.3,0.12421,9e-05,12.94759]
[1780388951749,34.27,69917.92,146.3,0.12389,9e-05,12.92395]
[1780388951819,34.27,69907.21,146.3,0.12289,9e-05,12.84837]
[1780388952706,34.27,69907.21,146.3,0.12289,9e-05,12.84837]
[1780388952763,34.27,69907.21,146.3,0.12289,9e-05,12.84837]
[1780388952948,34.27,69907.21,146.3,0.12289,9e-05,12.84837]
[1780388953769,34.27,69905.83,146.3,0.12276,9e-05,12.83907]
[1780388953781,34.27,69905.83,146.3,0.12276,9e-05,12.83907]
[1780388954643,34.27,69904.72,146.3,0.12266,9e-05,12.83122]
[1780388955524,34.27,69903.49,146.3,0.12255,9e-05,12.82284]
[1780388955584,34.27,69903.49,146.3,0.12255,9e-05,12.82284]
[1780388957584,34.27,69901.28,146.3,0.12235,9e-05,12.8081]
[1780388958718,34.27,69901.05,146.3,0.12233,9e-05,12.80647]
[1780388959092,34.27,69901.05,146.3,0.12233,9e-05,12.80647]
[1780388959517,34.27,69900.82,146.3,0.12232,9e-05,12.8054]
[1780388959914,34.27,69900.82,146.3,0.12232,9e-05,12.8054]
[1780388960066,34.27,69900.82,146.3,0.12232,9e-05,12.8054]
[1780388960152,34.27,69900.82,146.3,0.12232,9e-05,12.8054]
[1780388960073,34.27,69875.99,146.3,0.12001,9e-05,12.63048]
[1780388960244,34.27,69875.99,146.3,0.12001,9e-05,12.63048]
[1780388960294,34.27,69875.99,146.3,0.12001,9e-05,12.63048]
[1780388961409,34.27,69866.09,146.3,0.1191,9e-05,12.56085]
[1780388962174,34.27,69862.79,146.3,0.1188,9e-05,12.53822]
[1780388963907,34.28,69874.19,146.3,0.11986,9e-05,12.61916]
[1780388964435,34.28,69874.19,146.3,0.11986,9e-05,12.61916]
[1780388965314,34.28,69878.06,146.3,0.12022,9e-05,12.6464]
[1780388965320,34.28,69878.06,146.3,0.12022,9e-05,12.6464]
[1780388965748,34.28,69878.06,146.3,0.12022,9e-05,12.6464]
[1780388967143,34.28,69892.4,146.3,0.12157,9e-05,12.74876]
[1780388968342,34.28,69896.2,146.3,0.12193,9e-05,12.77584]
[1780388969109,34.28,69896.2,146.3,0.12193,9e-05,12.77584]
[1780388969272,34.28,69900.23,146.3,0.12231,9e-05,12.80464]
[1780388969348,34.28,69900.23,146.3,0.12231,9e-05,12.80464]
[1780388973769,34.28,69903.61,146.3,0.12261,9e-05,12.82609]
[1780388974238,34.28,69904.67,146.3,0.12271,9e-05,12.83385]
[1780388974301,34.28,69904.67,146.3,0.12271,9e-05,12.83385]
[1780388975325,34.28,69903.93,146.3,0.12265,9e-05,12.82887]
[1780388980963,34.28,69910.46,146.3,0.12328,9e-05,12.87615]
[1780388985851,34.29,69912.31,146.3,0.12347,9e-05,12.89021]
[1780388985951,34.29,69912.31,146.3,0.12347,9e-05,12.89021]
[1780388991101,34.29,69917.02,146.3,0.12394,9e-05,12.92547]
[1780388995873,34.29,69926.88,146.3,0.12489,9e-05,12.99655]
[1780389001198,34.29,69931.75,146.3,0.12537,0.0001,13.0323]
[1780389006215,34.3,69923.08,146.3,0.12456,9e-05,12.97173]
[1780389008871,34.3,69922.72,146.3,0.12452,9e-05,12.96935]
[1780389009808,34.3,69922.43,146.3,0.1245,9e-05,12.96752]
[1780389012823,34.3,69921.19,146.3,0.12439,9e-05,12.95945]
[1780389016605,34.3,69924.52,146.3,0.12472,9e-05,12.98399]
[1780389018871,34.3,69934.51,146.3,0.12568,0.0001,13.05528]
[1780389023333,34.3,69923.7,146.3,0.12466,9e-05,12.97918]
[1780389028369,34.3,69935.58,146.3,0.1258,0.0001,13.06438]
[1780389031293,34.3,69945.51,146.3,0.12675,0.0001,13.13508]
[1780389032162,34.3,69945.51,146.3,0.12675,0.0001,13.13508]
[1780389032536,34.3,69949.35,146.3,0.12709,0.0001,13.1588]
[1780389033768,34.3,69949.93,146.3,0.12715,0.0001,13.16293]
[1780389034197,34.3,69949.93,146.3,0.12715,0.0001,13.16293]
[1780389033798,34.31,69954.29,146.3,0.12757,0.0001,13.19405]
[1780389034353,34.31,69954.29,146.3,0.12757,0.0001,13.19405]
[1780389034809,34.31,69954.29,146.3,0.12757,0.0001,13.19405]
[1780389034844,34.31,69965.5,146.3,0.12865,0.0001,13.27396]
[1780389037157,34.31,69967.39,146.3,0.12884,0.0001,13.28766]
[1780389037266,34.31,69966.91,146.3,0.12879,0.0001,13.28433]
[1780389037335,34.31,69966.91,146.3,0.12879,0.0001,13.28433]
[1780389038061,34.31,69966.91,146.3,0.12879,0.0001,13.28433]
[1780389038120,34.31,69961.88,146.3,0.12831,0.0001,13.24859]
[1780389039618,34.31,69949.57,146.3,0.12713,0.0001,13.16193]
[1780389044014,34.31,69948.37,146.3,0.12703,0.0001,13.1541]
[1780389048220,34.31,69954.08,146.3,0.12759,0.0001,13.19574]
[1780389050367,34.31,69949.74,146.3,0.12718,0.0001,13.16548]
[1780389056107,34.31,69951.82,146.3,0.1274,0.0001,13.18139]
[1780389059250,34.32,69950.71,146.3,0.1273,0.0001,13.17438]
[1780389060211,34.32,69951.53,146.3,0.12739,0.0001,13.18038]
[1780389061613,34.32,69966.11,146.3,0.1288,0.0001,13.28436]
[1780389062869,34.32,69966.11,146.3,0.1288,0.0001,13.28436]
[1780389067186,34.32,69971.73,146.3,0.12934,0.0001,13.32453]
[1780389068124,34.32,69958.28,146.3,0.12803,0.0001,13.22816]
[1780389073284,34.32,69964.4,146.3,0.12863,0.0001,13.27251]
[1780389078418,34.32,69954.5,146.3,0.12768,0.0001,13.20242]
[1780389084035,34.32,69951.92,146.3,0.12745,0.0001,13.18513]
[1780389085460,34.32,69954.69,146.3,0.12772,0.0001,13.20503]
[1780389090816,34.32,69961.79,146.3,0.12842,0.0001,13.25641]
[1780389093391,34.32,69961.37,146.3,0.12835,0.0001,13.25009]
[1780389095549,34.32,69977.6,146.3,0.12993,0.0001,13.36582]
[1780389100826,34.32,69968.46,146.3,0.12904,0.0001,13.3007]
[1780389101004,34.32,69968.46,146.3,0.12904,0.0001,13.3007]
[1780389102327,34.32,69957.26,146.3,0.12796,0.0001,13.22104]
[1780389103789,34.32,69959.41,146.3,0.12817,0.0001,13.23652]
[1780389105460,34.32,69957.96,146.3,0.12803,0.0001,13.22647]
[1780389105654,34.32,69957.96,146.3,0.12803,0.0001,13.22647]
[1780389111327,34.33,69954.8,146.3,0.12774,0.0001,13.205]
[1780389113179,34.33,69953.21,146.3,0.12759,0.0001,13.19386]
[1780389113596,34.33,69957.15,146.3,0.12797,0.0001,13.22225]
[1780389114851,34.33,69957.66,146.3,0.12802,0.0001,13.22587]
[1780389116592,34.33,69960.56,146.3,0.12831,0.0001,13.24691]
[1780389117177,34.33,69960.56,146.3,0.12831,0.0001,13.24691]
[1780389120257,34.33,69955.15,146.3,0.12779,0.0001,13.20867]
[1780389120325,34.33,69954.57,146.3,0.12774,0.0001,13.20489]
[1780389120830,34.33,69954.57,146.3,0.12774,0.0001,13.20489]
[1780389121148,34.33,69954.57,146.3,0.12774,0.0001,13.20489]
[1780389121162,34.33,69938.09,146.3,0.12616,0.0001,13.08784]
[1780389122920,34.33,69936.13,146.3,0.12597,0.0001,13.07394]
[1780389123307,34.33,69936.13,146.3,0.12597,0.0001,13.07394]
[1780389123516,34.33,69940.05,146.3,0.12635,0.0001,13.1018]
[1780389123643,34.33,69940.05,146.3,0.12635,0.0001,13.1018]
[1780389123921,34.33,69940.05,146.3,0.12635,0.0001,13.1018]
[1780389125391,34.33,69933.42,146.3,0.12571,0.0001,13.05482]
[1780389130209,34.33,69929.57,146.3,0.12535,0.0001,13.0279]
[1780389130331,34.33,69930.28,146.3,0.12542,0.0001,13.03305]
[1780389133626,34.33,69932.41,146.3,0.12563,0.0001,13.04833]
[1780389134426,34.33,69941.58,146.3,0.12651,0.0001,13.11361]
[1780389135347,34.33,69942.57,146.3,0.1266,0.0001,13.12064]
[1780389136345,34.33,69938.41,146.3,0.12618,0.0001,13.08956]
[1780389142194,34.33,69941.28,146.3,0.12646,0.0001,13.11006]
[1780389147235,34.33,69942.49,146.3,0.12658,0.0001,13.11877]
[1780389153278,34.33,69941.05,146.3,0.12641,0.0001,13.10498]
[1780389158312,34.33,69945.22,146.3,0.12681,0.0001,13.13501]
[1780389159125,34.33,69945.22,146.3,0.12681,0.0001,13.13501]
[1780389159153,34.33,69945.22,146.3,0.12681,0.0001,13.13501]
[1780389159950,34.33,69949.54,146.3,0.12723,0.0001,13.16584]
[1780389160326,34.33,69955.81,146.3,0.12784,0.0001,13.2105]
[1780389162205,34.33,69959.06,146.3,0.12815,0.0001,13.23381]
[1780389162347,34.33,69957.19,146.3,0.12797,0.0001,13.22058]
[1780389162442,34.33,69957.19,146.5,0.12797,0.0001,13.22058]
[1780389164495,34.33,69946.15,146.5,0.12691,0.0001,13.14222]
[1780389165789,34.33,69946.42,146.5,0.12694,0.0001,13.14427]
[1780389171854,34.33,69956.22,146.5,0.12789,0.0001,13.21426]
[1780389171859,34.33,69955.88,146.5,0.12785,0.0001,13.21188]
[1780389175969,34.33,69952.07,146.5,0.12749,0.0001,13.18492]
[1780389175975,34.33,69952.07,146.5,0.12749,0.0001,13.18492]
[1780389175990,34.33,69952.58,146.5,0.12754,0.0001,13.18858]
[1780389179795,34.33,69957.4,146.5,0.12801,0.0001,13.22301]
[1780389180098,34.33,69957.4,146.5,0.12801,0.0001,13.22301]
[1780389180161,34.33,69957.59,146.5,0.12803,0.0001,13.22447]
[1780389185956,34.33,69959.62,146.5,0.12823,0.0001,13.23916]
[1780389188005,34.33,69971.04,146.5,0.12933,0.0001,13.32064]
[1780389189083,34.33,69971.04,146.5,0.12933,0.0001,13.32064]
[1780389189326,34.33,69971.04,146.5,0.12933,0.0001,13.32064]
[1780389190787,34.33,69983.78,146.5,0.13058,0.0001,13.41147]
[1780389191329,34.33,69983.78,146.5,0.13058,0.0001,13.41147]
[1780389191602,34.32,69988.56,146.5,0.13093,0.0001,13.43788]
[1780389191761,34.32,69988.56,146.5,0.13093,0.0001,13.43788]
[1780389191805,34.32,69988.56,146.5,0.13093,0.0001,13.43788]
[1780389197610,34.21,69987.2,146.5,0.13003,0.0001,13.3733]
[1780389199831,34.2,69987.33,146.5,0.12994,0.0001,13.3667]
[1780389200221,34.2,69987.33,146.5,0.12994,0.0001,13.3667]
[1780389200254,34.2,69987.33,146.5,0.12994,0.0001,13.3667]
[1780389200719,34.19,69987.06,146.5,0.12989,0.0001,13.36328]
[1780389201815,34.19,69984.81,146.5,0.12967,0.0001,13.34717]
[1780389203766,34.19,69984.02,146.5,0.12957,0.0001,13.34006]
[1780389209417,34.18,69987.18,146.5,0.12982,0.0001,13.35812]
[1780389213767,34.18,69984.43,146.5,0.12948,0.0001,13.33193]
[1780389213800,34.18,69984.43,146.5,0.12948,0.0001,13.33193]
[1780389217978,34.17,69979.08,146.5,0.12892,0.0001,13.29094]
[1780389218147,34.17,69979.08,146.5,0.12892,0.0001,13.29094]
[1780389218260,34.17,69978.42,146.5,0.12883,0.0001,13.28466]
[1780389220148,34.17,69970.61,146.5,0.12807,0.0001,13.22881]
[1780389220540,34.17,69969.5,146.5,0.12796,0.0001,13.22013]
[1780389226009,34.17,69965.43,146.5,0.12757,0.0001,13.19201]
[1780389230337,34.17,69963.57,146.5,0.12742,0.0001,13.18027]
[1780389230550,34.17,69960.95,146.5,0.12717,0.0001,13.16183]
[1780389231702,34.17,69956.06,146.5,0.1267,0.0001,13.12694]
[1780389233287,34.17,69955.93,146.5,0.12668,0.0001,13.12613]
[1780389238897,34.17,69956.12,146.5,0.12672,0.0001,13.12875]
[1780389243932,34.18,69963.71,146.5,0.12747,0.0001,13.18403]
[1780389248968,34.18,69969.0,146.5,0.12799,0.0001,13.2228]
[1780389254003,34.18,69959.46,146.5,0.12708,0.0001,13.15531]
[1780389259038,34.18,69957.77,146.5,0.12693,0.0001,13.144]
[1780389264073,34.18,69960.37,146.5,0.12719,0.0001,13.16355]
[1780389269108,34.18,69958.68,146.5,0.12704,0.0001,13.15243]
[1780389274147,34.19,69955.82,146.5,0.12675,0.0001,13.12933]
[1780389277168,34.19,69941.01,146.5,0.12534,0.0001,13.02458]
[1780389277940,34.19,69941.01,146.5,0.12534,0.0001,13.02458]
[1780389278549,34.19,69934.8,146.5,0.12475,0.0001,12.98055]
[1780389280227,34.19,69933.11,146.5,0.12459,0.0001,12.96871]
[1780389286231,34.19,69933.22,146.5,0.12463,0.0001,12.97131]
[1780389286693,34.19,69933.22,146.5,0.12463,0.0001,12.97131]
[1780389287559,34.19,69932.64,146.5,0.12458,0.0001,12.96746]
[1780389290900,34.19,69933.0,146.5,0.12461,0.0001,12.9703]
[1780389291005,34.19,69933.0,146.5,0.12461,0.0001,12.9703]
[1780389292450,34.19,69924.64,146.5,0.12382,9e-05,12.9111]
[1780389294302,34.19,69918.6,146.5,0.12326,9e-05,12.86866]
[1780389297308,34.19,69930.44,146.5,0.12439,0.0001,12.95336]
[1780389297521,34.19,69930.44,146.5,0.12439,0.0001,12.95336]
[1780389297823,34.19,69930.44,146.5,0.12439,0.0001,12.95336]
[1780389298286,34.19,69930.44,146.5,0.12439,0.0001,12.95336]
[1780389299407,34.2,69935.0,146.5,0.12483,0.0001,12.98607]
[1780389300341,34.2,69936.32,146.5,0.12495,0.0001,12.99552]
[1780389303391,34.2,69937.33,146.5,0.12505,0.0001,13.00285]
[1780389306374,34.2,69922.8,146.5,0.12368,9e-05,12.90003]
[1780389311410,34.2,69921.07,146.5,0.12353,9e-05,12.88881]
[1780389316446,34.2,69920.53,146.5,0.12349,9e-05,12.88599]
[1780389320525,34.2,69920.1,146.5,0.12346,9e-05,12.88355]
[1780389320539,34.2,69920.1,146.5,0.12346,9e-05,12.88355]
[1780389320484,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389320559,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389320935,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389320951,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389321117,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389321130,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389321272,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389321395,34.2,69899.45,146.5,0.12152,9e-05,12.73731]
[1780389321485,34.2,69887.58,146.5,0.12042,9e-05,12.65397]
[1780389322370,34.2,69887.58,146.5,0.12042,9e-05,12.65397]
[1780389323121,34.2,69882.72,146.5,0.11997,9e-05,12.62013]
[1780389323319,34.2,69882.72,146.5,0.11997,9e-05,12.62013]
[1780389323523,34.2,69882.72,146.5,0.11997,9e-05,12.62013]
[1780389323538,34.2,69882.72,146.5,0.11997,9e-05,12.62013]
[1780389324506,34.21,69881.47,146.5,0.11987,9e-05,12.6122]
[1780389325405,34.21,69881.47,146.5,0.11987,9e-05,12.6122]
[1780389326938,34.21,69885.8,146.5,0.12028,9e-05,12.64361]
[1780389333252,34.21,69882.18,146.5,0.11994,9e-05,12.61635]
[1780389335971,34.21,69874.67,146.5,0.11926,9e-05,12.56461]
[1780389340889,34.22,69869.55,146.5,0.11882,9e-05,12.53089]
[1780389341289,34.22,69869.55,146.5,0.11882,9e-05,12.53089]
[1780389341464,34.22,69869.55,146.5,0.11882,9e-05,12.53089]
[1780389341530,34.22,69869.55,146.5,0.11882,9e-05,12.53089]
[1780389341944,34.22,69868.13,146.5,0.1187,9e-05,12.52182]
[1780389342028,34.22,69866.71,146.5,0.11857,9e-05,12.51183]
[1780389342633,34.22,69880.8,146.5,0.11988,9e-05,12.61133]
[1780389345980,34.22,69879.7,146.5,0.11979,9e-05,12.60474]
[1780389347563,34.22,69885.95,146.5,0.12037,9e-05,12.6488]
[1780389349697,34.22,69891.66,146.5,0.12092,9e-05,12.69041]
[1780389349752,34.22,69891.66,146.5,0.12092,9e-05,12.69041]
[1780389350243,34.22,69891.66,146.5,0.12092,9e-05,12.69041]
[1780389350464,34.22,69891.66,146.5,0.12092,9e-05,12.69041]
[1780389351229,34.23,69892.04,146.5,0.12097,9e-05,12.69404]
[1780389353298,34.23,69902.91,146.5,0.122,9e-05,12.7717]
[1780389355931,34.23,69905.63,146.5,0.12226,9e-05,12.79143]
[1780389356287,34.23,69905.63,146.5,0.12226,9e-05,12.79143]
[1780389365409,34.23,69899.5,146.5,0.1217,9e-05,12.74962]
[1780389370507,34.23,69901.16,146.5,0.12188,9e-05,12.76262]
[1780389375864,34.24,69910.16,146.5,0.12274,9e-05,12.82779]
[1780389377873,34.24,69911.25,146.5,0.12285,9e-05,12.8357]
[1780389378452,34.24,69911.25,146.5,0.12285,9e-05,12.8357]
[1780389378751,34.24,69911.83,146.5,0.1229,9e-05,12.83994]
[1780389379044,34.24,69911.83,146.5,0.1229,9e-05,12.83994]
[1780389379047,34.24,69911.83,146.5,0.1229,9e-05,12.83994]
[1780389379170,34.24,69911.83,146.5,0.1229,9e-05,12.83994]
[1780389379499,34.24,69911.83,146.5,0.1229,9e-05,12.83994]
[1780389379633,34.24,69916.39,146.5,0.12334,9e-05,12.87248]
[1780389381702,34.24,69910.35,146.5,0.12277,9e-05,12.82976]
[1780389386950,34.24,69908.74,146.5,0.12263,9e-05,12.8192]
[1780389388137,34.24,69908.74,146.5,0.12263,9e-05,12.8192]
[1780389394000,34.24,69917.94,146.5,0.12348,9e-05,12.88149]
[1780389399034,34.24,69916.97,146.5,0.12339,9e-05,12.87484]
[1780389399921,34.24,69916.97,146.5,0.12339,9e-05,12.87484]
[1780389400514,34.24,69916.97,146.5,0.12339,9e-05,12.87484]
[1780389402826,34.24,69917.68,146.5,0.12346,9e-05,12.87998]
[1780389403205,34.24,69917.68,146.5,0.12346,9e-05,12.87998]
[1780389407749,34.24,69910.81,146.5,0.12281,9e-05,12.83183]
[1780389408899,34.24,69909.83,146.5,0.12272,9e-05,12.82502]
[1780389409181,34.24,69909.83,146.5,0.12272,9e-05,12.82502]
[1780389410029,34.24,69908.75,146.5,0.12262,9e-05,12.81748]
[1780389415147,34.24,69907.69,146.5,0.12254,9e-05,12.81074]
[1780389416171,34.24,69907.69,146.5,0.12254,9e-05,12.81074]
[1780389416177,34.24,69907.69,146.5,0.12254,9e-05,12.81074]
[1780389418029,34.25,69907.18,146.5,0.12249,9e-05,12.80755]
[1780389423204,34.25,69907.3,146.5,0.12251,9e-05,12.80905]
[1780389424504,34.25,69907.3,146.5,0.12251,9e-05,12.80905]
[1780389424555,34.25,69907.3,146.5,0.12251,9e-05,12.80905]
[1780389424643,34.25,69907.3,146.5,0.12251,9e-05,12.80905]
[1780389424968,34.25,69911.59,146.5,0.12292,9e-05,12.83971]
[1780389427235,34.25,69928.26,146.5,0.12451,9e-05,12.95855]
[1780389429556,34.25,69928.02,146.5,0.12449,9e-05,12.9572]
[1780389429560,34.25,69929.0,146.5,0.12459,9e-05,12.9647]
[1780389433682,34.25,69929.19,146.5,0.12462,0.0001,12.96682]
[1780389433764,34.25,69929.19,146.5,0.12462,0.0001,12.96682]
[1780389433783,34.25,69929.19,146.5,0.12462,0.0001,12.96708]
[1780389439320,34.25,69931.88,146.5,0.12489,0.0001,12.98741]
[1780389440152,34.25,69931.88,146.5,0.12489,0.0001,12.98741]
[1780389442006,34.26,69923.83,146.5,0.12414,9e-05,12.93072]
[1780389442500,34.26,69923.83,146.5,0.12414,9e-05,12.93072]
[1780389443023,34.26,69923.84,146.5,0.12414,9e-05,12.93118]
[1780389443763,34.26,69924.26,146.5,0.12418,9e-05,12.93416]
[1780389449421,34.26,69928.14,146.5,0.12456,9e-05,12.96219]
[1780389454979,34.26,69923.47,146.5,0.1241,9e-05,12.9267]
[1780389458424,34.26,69923.01,146.5,0.12407,9e-05,12.92432]
[1780389458525,34.26,69922.78,146.5,0.12406,9e-05,12.92329]
[1780389464495,34.27,69922.37,146.5,0.12404,9e-05,12.9222]
[1780389469504,34.27,69921.05,146.5,0.12393,9e-05,12.91407]
[1780389474565,34.27,69922.49,146.5,0.12408,9e-05,12.92525]
[1780389476981,34.27,69923.79,146.5,0.12421,9e-05,12.93471]
[1780389477586,34.27,69924.41,146.5,0.12427,9e-05,12.93922]
[1780389482673,34.27,69921.38,146.5,0.12399,9e-05,12.91825]
[1780389485733,34.27,69909.22,146.5,0.12285,9e-05,12.83285]
[1780389485763,34.27,69909.22,146.5,0.12285,9e-05,12.83285]
[1780389491321,34.28,69900.81,146.5,0.12208,9e-05,12.7745]
[1780389491789,34.28,69900.81,146.5,0.12208,9e-05,12.7745]
[1780389494752,34.28,69888.68,146.5,0.12096,9e-05,12.68998]
[1780389494782,34.28,69888.68,146.5,0.12096,9e-05,12.68998]
[1780389495416,34.28,69888.68,146.5,0.12096,9e-05,12.68998]
[1780389495434,34.28,69888.68,146.5,0.12096,9e-05,12.68998]
[1780389497090,34.28,69876.76,146.5,0.11986,9e-05,12.60652]
[1780389501742,34.28,69865.95,146.5,0.11889,9e-05,12.53244]
[1780389503763,34.28,69863.06,146.5,0.11863,9e-05,12.51261]
[1780389503964,34.28,69863.06,146.5,0.11863,9e-05,12.51261]
[1780389504435,34.28,69862.98,146.5,0.11863,9e-05,12.51254]
[1780389505832,34.28,69863.69,146.5,0.1187,9e-05,12.51783]
[1780389505928,34.28,69863.06,146.5,0.11865,9e-05,12.51372]
[1780389508109,34.29,69863.23,146.5,0.11867,9e-05,12.51521]
[1780389508112,34.29,69863.23,146.5,0.11867,9e-05,12.51521]
[1780389508211,34.29,69859.32,146.5,0.11831,9e-05,12.48809]
[1780389508849,34.29,69859.32,146.5,0.11831,9e-05,12.48809]
[1780389512903,34.29,69859.67,146.5,0.11833,9e-05,12.48823]
[1780389513582,34.29,69859.67,146.5,0.11833,9e-05,12.48823]
[1780389519190,34.29,69860.06,146.5,0.1184,9e-05,12.49338]
[1780389525363,34.3,69859.28,146.5,0.11836,9e-05,12.49042]
[1780389525372,34.3,69859.28,146.5,0.11836,9e-05,12.49042]
[1780389525611,34.3,69858.42,146.5,0.11829,9e-05,12.48488]
[1780389530245,34.3,69851.52,146.5,0.11767,9e-05,12.43746]
[1780389530310,34.3,69851.52,146.5,0.11767,9e-05,12.43746]
[1780389531486,34.3,69848.77,146.5,0.11742,9e-05,12.4182]
[1780389537671,34.3,69836.24,146.5,0.1163,9e-05,12.3319]
[1780389537902,34.3,69835.18,146.5,0.11621,9e-05,12.32499]
[1780389537920,34.3,69835.18,146.5,0.11621,9e-05,12.32499]
[1780389538175,34.3,69835.18,146.5,0.11621,9e-05,12.32499]
[1780389538604,34.3,69835.18,146.5,0.11621,9e-05,12.32499]
[1780389540614,34.3,69821.98,146.5,0.11503,9e-05,12.23331]
[1780389541055,34.31,69817.0,146.5,0.11458,9e-05,12.19887]
[1780389547088,34.31,69812.05,146.5,0.11417,9e-05,12.16639]
[1780389549263,34.31,69812.73,146.5,0.11423,9e-05,12.17149]
[1780389551107,34.31,69815.59,146.5,0.1145,9e-05,12.19208]
[1780389553721,34.31,69828.01,146.5,0.11563,9e-05,12.28019]
[1780389556491,34.31,69836.6,146.5,0.11641,9e-05,12.34046]
[1780389559657,34.32,69836.87,146.5,0.11645,9e-05,12.34317]
[1780389561114,34.32,69835.84,146.5,0.11636,9e-05,12.33618]
[1780389566222,34.32,69832.3,146.5,0.11606,9e-05,12.31267]
[1780389568628,34.32,69834.91,146.5,0.11629,9e-05,12.33111]
[1780389569729,34.32,69839.97,146.5,0.11676,9e-05,12.36692]
[1780389570863,34.32,69846.56,146.5,0.11736,9e-05,12.41315]
[1780389571258,34.32,69849.25,146.5,0.11758,9e-05,12.42853]
[1780389576293,34.32,69843.57,146.5,0.11708,9e-05,12.39056]
[1780389581328,34.33,69842.19,146.5,0.11698,9e-05,12.3826]
[1780389586256,34.33,69842.08,146.5,0.11699,9e-05,12.38321]
[1780389586290,34.33,69842.08,146.5,0.11699,9e-05,12.38321]
[1780389586623,34.33,69842.08,146.5,0.11699,9e-05,12.38321]
[1780389586660,34.33,69841.65,146.5,0.11696,9e-05,12.38089]
[1780389591887,34.33,69837.92,146.5,0.11664,9e-05,12.35635]
[1780389592181,34.33,69837.92,146.5,0.11664,9e-05,12.35635]
[1780389592816,34.33,69837.92,146.5,0.11664,9e-05,12.35635]
[1780389592948,34.33,69837.79,146.5,0.11664,9e-05,12.35584]
[1780389597969,34.34,69836.51,146.5,0.11655,9e-05,12.34888]
[1780389600340,34.34,69840.42,146.5,0.11691,9e-05,12.377]
[1780389600619,34.34,69840.42,146.5,0.11691,9e-05,12.377]
[1780389600730,34.34,69854.08,146.5,0.11816,9e-05,12.47292]
[1780389602723,34.34,69850.73,146.5,0.11786,9e-05,12.45001]
[1780389603241,34.34,69852.7,146.5,0.11804,9e-05,12.46402]
[1780389603274,34.34,69852.7,146.5,0.11804,9e-05,12.46402]
[1780389603488,34.34,69855.95,146.5,0.11834,9e-05,12.48678]
[1780389608524,34.34,69860.29,146.5,0.11875,9e-05,12.51783]
[1780389613559,34.34,69860.16,146.5,0.11874,9e-05,12.51746]
[1780389618593,34.35,69864.2,146.5,0.11912,9e-05,12.54648]
[1780389623630,34.35,69864.05,146.5,0.11913,9e-05,12.54665]
[1780389628670,34.35,69867.11,146.5,0.11942,9e-05,12.56923]
[1780389633705,34.35,69866.65,146.5,0.11938,9e-05,12.56414]
[1780389638740,34.36,69868.27,146.5,0.11955,9e-05,12.57755]
[1780389643775,34.36,69868.56,146.5,0.1196,9e-05,12.58121]
[1780389648810,34.36,69868.63,146.5,0.11962,9e-05,12.58242]
[1780389653845,34.36,69868.79,146.5,0.11964,9e-05,12.58425]
[1780389659710,34.36,69866.97,146.5,0.11948,9e-05,12.57209]
[1780389660456,34.37,69864.05,146.5,0.11922,9e-05,12.55193]
[1780389660462,34.37,69864.05,146.5,0.11922,9e-05,12.55193]
[1780389660894,34.37,69856.87,146.5,0.11856,9e-05,12.50166]
[1780389661061,34.37,69856.87,146.5,0.11856,9e-05,12.50166]
[1780389661901,34.37,69836.66,146.5,0.11672,9e-05,12.36052]
[1780389661957,34.37,69836.66,146.5,0.11672,9e-05,12.36052]
[1780389662820,34.37,69836.66,146.5,0.11672,9e-05,12.36052]
[1780389663335,34.37,69836.66,146.5,0.11672,9e-05,12.36052]
[1780389663725,34.37,69836.66,146.5,0.11672,9e-05,12.36052]
[1780389667156,34.37,69831.59,146.5,0.11628,9e-05,12.32617]
[1780389669186,34.37,69828.23,146.5,0.11597,9e-05,12.30289]
[1780389674994,34.37,69831.12,146.5,0.11625,9e-05,12.32392]
[1780389680175,34.37,69832.95,146.5,0.11642,9e-05,12.33767]
[1780389686273,34.37,69833.34,146.5,0.11647,9e-05,12.34141]
[1780389686787,34.37,69833.34,146.5,0.11647,9e-05,12.34141]
[1780389688299,34.37,69827.67,146.5,0.11597,9e-05,12.30233]
[1780389694428,34.38,69826.21,146.5,0.11582,9e-05,12.28938]
[1780389696202,34.38,69831.34,146.5,0.11628,9e-05,12.3254]
[1780389696272,34.38,69831.34,146.5,0.11628,9e-05,12.3254]
[1780389702198,34.38,69825.14,146.5,0.11574,9e-05,12.28312]
[1780389707233,34.38,69823.08,146.5,0.11556,9e-05,12.26955]
[1780389712253,34.38,69817.06,146.5,0.11503,9e-05,12.22834]
[1780389718402,34.38,69813.62,146.5,0.11474,9e-05,12.20583]
[1780389720228,34.38,69813.52,146.5,0.11474,9e-05,12.20566]
[1780389720421,34.38,69813.52,146.5,0.11474,9e-05,12.20566]
[1780389724878,34.39,69805.83,146.5,0.11407,9e-05,12.15357]
[1780389725138,34.39,69807.24,146.5,0.1142,9e-05,12.16354]
[1780389728574,34.39,69811.06,146.5,0.11454,9e-05,12.19037]
[1780389730703,34.39,69812.41,146.5,0.11467,9e-05,12.20002]
[1780389736437,34.39,69815.99,146.5,0.11499,9e-05,12.22538]
[1780389741472,34.39,69816.05,146.5,0.115,9e-05,12.22598]
[1780389746507,34.39,69816.29,146.5,0.11502,9e-05,12.22765]
[1780389749766,34.39,69817.76,146.5,0.11516,9e-05,12.23793]
[1780389754764,34.39,69830.88,146.5,0.11631,9e-05,12.32544]
[1780389760776,34.39,69826.59,146.5,0.11591,9e-05,12.29468]
[1780389766636,34.39,69820.44,146.5,0.11535,9e-05,12.2515]
[1780389771588,34.39,69820.53,146.5,0.11536,9e-05,12.25206]
[1780389771601,34.39,69820.53,146.5,0.11536,9e-05,12.25206]
[1780389776718,34.38,69812.41,146.5,0.11462,9e-05,12.19478]
[1780389777277,34.38,69812.41,146.5,0.11462,9e-05,12.19478]
[1780389781079,34.38,69809.18,146.5,0.11432,9e-05,12.17203]
[1780389782278,34.38,69809.14,146.5,0.11431,9e-05,12.17091]
[1780389782327,34.38,69809.14,146.5,0.1143,9e-05,12.17058]
[1780389783592,34.38,69809.14,146.5,0.1143,9e-05,12.17058]
[1780389788712,34.36,69811.88,146.5,0.11439,9e-05,12.17779]
[1780389793876,34.33,69811.07,146.5,0.11415,9e-05,12.15915]
[1780389799845,34.33,69810.88,146.5,0.11412,9e-05,12.15684]
[1780389804812,34.33,69812.19,146.5,0.11424,9e-05,12.16596]
[1780389806869,34.33,69812.61,146.5,0.11427,9e-05,12.16887]
[1780389806928,34.33,69812.31,146.5,0.11424,9e-05,12.16628]
[1780389811963,34.33,69810.11,146.5,0.114,9e-05,12.14645]
[1780389816998,34.33,69810.58,146.5,0.11403,9e-05,12.14881]
[1780389817179,34.33,69810.58,146.5,0.11403,9e-05,12.14881]
[1780389825900,34.33,69810.49,146.5,0.11401,9e-05,12.14727]
[1780389827533,34.32,69810.79,146.5,0.11402,9e-05,12.14812]
[1780389827549,34.32,69810.79,146.5,0.11402,9e-05,12.14812]
[1780389827653,34.32,69810.79,146.5,0.11402,9e-05,12.14812]
[1780389829318,34.32,69798.02,146.5,0.11283,9e-05,12.05527]
[1780389835673,34.32,69796.64,146.5,0.11271,9e-05,12.04531]
[1780389837863,34.32,69796.5,146.5,0.11269,9e-05,12.04434]
[1780389843182,34.32,69801.38,146.5,0.11313,9e-05,12.07822]
[1780389848218,34.32,69807.32,146.5,0.11365,9e-05,12.11916]
[1780389852295,34.31,69807.53,146.5,0.11366,9e-05,12.12026]
[1780389859321,34.3,69806.53,146.5,0.11348,9e-05,12.1062]
[1780389861821,34.3,69806.52,146.5,0.11344,9e-05,12.10307]
[1780389867351,34.29,69810.33,146.5,0.11376,9e-05,12.12783]
[1780389872386,34.29,69800.12,146.5,0.11278,9e-05,12.05041]
[1780389877033,34.29,69801.4,146.5,0.1129,9e-05,12.05926]
[1780389880443,34.29,69787.28,146.5,0.11165,9e-05,11.96129]
[1780389885478,34.29,69788.76,146.5,0.11178,9e-05,11.97154]
[1780389887598,34.29,69788.61,146.5,0.11176,9e-05,11.9706]
[1780389890314,34.29,69785.95,146.5,0.11152,9e-05,11.95174]
[1780389890422,34.29,69785.95,146.5,0.11152,9e-05,11.95174]
[1780389891048,34.29,69785.95,146.5,0.11152,9e-05,11.95174]
[1780389891882,34.28,69783.59,146.5,0.11131,9e-05,11.93513]
[1780389892275,34.28,69780.91,146.5,0.11108,9e-05,11.91659]
[1780389892424,34.28,69780.91,146.5,0.11108,9e-05,11.91659]
[1780389892513,34.28,69780.91,146.5,0.11108,9e-05,11.91659]
[1780389892894,34.28,69780.91,146.5,0.11108,9e-05,11.91659]
[1780389893527,34.28,69780.76,146.5,0.11106,9e-05,11.91557]
[1780389893530,34.28,69780.76,146.5,0.11106,9e-05,11.91557]
[1780389893759,34.28,69780.76,146.5,0.11106,9e-05,11.91557]
[1780389893860,34.28,69780.31,146.5,0.11103,9e-05,11.91246]
[1780389899218,34.26,69780.91,146.5,0.11092,9e-05,11.90462]
[1780389899673,34.26,69780.91,146.5,0.11092,9e-05,11.90462]
[1780389899926,34.26,69780.91,146.5,0.11092,9e-05,11.90462]
[1780389900079,34.26,69780.91,146.5,0.11092,9e-05,11.90462]
[1780389902696,34.25,69772.0,146.5,0.11009,9e-05,11.83874]
[1780389903759,34.25,69773.58,146.5,0.11023,9e-05,11.84996]
[1780389910015,34.26,69778.65,146.5,0.11068,9e-05,11.88559]
[1780389911143,34.26,69780.24,146.5,0.11082,9e-05,11.8969]
[1780389913057,34.26,69783.32,146.5,0.1111,9e-05,11.91845]
[1780389914546,34.26,69796.09,146.5,0.11222,9e-05,12.00702]
[1780389918684,34.26,69801.95,146.5,0.11274,9e-05,12.04751]
[1780389920647,34.26,69814.11,146.5,0.11382,9e-05,12.13189]
[1780389921547,34.26,69815.43,146.5,0.11393,9e-05,12.1407]
[1780389921555,34.26,69815.43,146.5,0.11393,9e-05,12.1407]
[1780389921787,34.26,69815.43,146.5,0.11393,9e-05,12.1407]
[1780389921877,34.26,69792.45,146.5,0.11189,9e-05,11.98107]
[1780389924115,34.26,69793.12,146.5,0.11195,9e-05,11.9855]
[1780389927576,34.26,69795.06,146.5,0.11212,9e-05,11.99897]
[1780389928206,34.26,69795.06,146.5,0.11212,9e-05,11.99897]
[1780389929377,34.26,69800.08,146.5,0.11256,9e-05,12.03378]
[1780389931426,34.26,69807.6,146.5,0.11323,9e-05,12.08593]
[1780389936363,34.25,69806.74,146.5,0.11312,9e-05,12.07574]
[1780389937139,34.25,69806.74,146.5,0.11312,9e-05,12.07574]
[1780389937570,34.25,69806.59,146.5,0.1131,9e-05,12.07455]
[1780389937570,34.25,69806.59,146.5,0.1131,9e-05,12.07455]
[1780389942886,34.25,69811.3,146.5,0.11352,9e-05,12.10676]
[1780389943843,34.25,69811.3,146.5,0.11352,9e-05,12.10676]
[1780389944545,34.25,69812.42,146.5,0.11361,9e-05,12.11448]
[1780389949956,34.25,69816.02,146.5,0.11392,9e-05,12.1386]
[1780389955977,34.25,69812.75,146.5,0.11361,9e-05,12.11449]
[1780389961015,34.25,69816.23,146.5,0.11391,9e-05,12.13786]
[1780389961944,34.25,69816.23,146.5,0.11391,9e-05,12.13786]
[1780389962699,34.25,69826.22,146.5,0.11481,9e-05,12.2073]
[1780389966059,34.24,69829.13,146.5,0.11506,9e-05,12.22677]
[1780389972093,34.24,69830.05,146.5,0.11511,9e-05,12.23087]
[1780389973351,34.24,69828.44,146.5,0.11496,9e-05,12.2193]
[1780389976041,34.24,69821.27,146.5,0.11431,9e-05,12.16864]
[1780389980488,34.24,69825.79,146.5,0.1147,9e-05,12.19887]
[1780389982974,34.24,69826.68,146.5,0.11477,9e-05,12.20451]
[1780389984885,34.23,69825.86,146.5,0.11469,9e-05,12.1982]
[1780389991225,34.23,69829.83,146.5,0.11499,9e-05,12.22005]
[1780389991827,34.23,69829.83,146.5,0.11499,9e-05,12.22005]
[1780389992983,34.23,69829.25,146.5,0.11493,9e-05,12.21569]
[1780389994043,34.23,69826.37,146.5,0.11467,9e-05,12.19527]
[1780389997267,34.23,69830.03,146.5,0.11498,9e-05,12.2197]
[1780389999282,34.22,69830.99,146.5,0.11506,9e-05,12.22577]
[1780390003435,34.22,69830.6,146.5,0.11501,9e-05,12.22176]
[1780390009054,34.22,69827.18,146.5,0.11468,9e-05,12.19664]
[1780390014387,34.22,69827.4,146.5,0.11468,9e-05,12.19617]
[1780390017927,34.22,69827.43,146.5,0.11467,9e-05,12.19581]
[1780390020149,34.21,69811.86,146.5,0.11327,9e-05,12.08645]
[1780390021651,34.21,69811.4,146.5,0.11322,9e-05,12.08307]
[1780390021669,34.21,69811.4,146.5,0.11322,9e-05,12.08307]
[1780390021698,34.21,69811.4,146.5,0.11322,9e-05,12.08307]
[1780390021789,34.21,69811.4,146.5,0.11322,9e-05,12.08307]
[1780390022820,34.21,69810.61,146.5,0.11315,9e-05,12.07744]
[1780390023519,34.21,69800.11,146.5,0.11222,9e-05,12.00433]
[1780390026600,34.21,69795.84,146.5,0.11184,9e-05,11.9746]
[1780390027261,34.21,69795.84,146.5,0.11184,9e-05,11.9746]
[1780390027641,34.21,69801.89,146.5,0.11237,9e-05,12.01665]
[1780390029186,34.21,69803.46,146.5,0.11251,9e-05,12.02759]
[1780390030570,34.21,69817.11,146.5,0.11373,9e-05,12.12249]
[1780390033256,34.21,69820.27,146.5,0.11401,9e-05,12.14422]
[1780390038786,34.21,69820.85,146.5,0.11404,9e-05,12.14702]
[1780390039702,34.21,69821.69,146.5,0.11411,9e-05,12.15245]
[1780390040626,34.21,69827.22,146.5,0.11461,9e-05,12.19104]
[1780390041931,34.21,69835.35,146.5,0.11534,9e-05,12.24761]
[1780390043091,34.21,69841.68,146.5,0.11591,9e-05,12.29162]
[1780390047577,34.17,69846.52,146.5,0.11608,9e-05,12.30524]
[1780390047706,34.17,69846.52,146.5,0.11608,9e-05,12.30524]
[1780390048877,34.16,69847.98,146.5,0.11615,9e-05,12.31132]
[1780390049463,34.15,69849.83,146.5,0.11627,9e-05,12.32023]
[1780390052467,34.13,69843.42,146.5,0.11549,9e-05,12.25943]
[1780390057696,34.1,69833.91,146.5,0.1144,9e-05,12.17474]
[1780390062731,34.09,69825.74,146.5,0.11362,9e-05,12.1147]
[1780390064197,34.09,69825.74,146.5,0.11362,9e-05,12.1147]
[1780390064337,34.09,69825.74,146.5,0.11362,9e-05,12.1147]
[1780390064388,34.09,69819.84,146.5,0.11306,9e-05,12.07083]
[1780390064472,34.09,69819.84,146.5,0.11306,9e-05,12.07083]
[1780390064899,34.09,69819.84,146.5,0.11306,9e-05,12.07083]
[1780390066615,34.08,69803.4,146.5,0.11159,9e-05,11.95553]
[1780390066894,34.08,69803.4,146.5,0.11159,9e-05,11.95553]
[1780390067095,34.08,69803.4,146.5,0.11159,9e-05,11.95553]
[1780390068965,34.08,69805.53,146.5,0.11172,9e-05,11.96571]
[1780390069481,34.08,69805.06,146.5,0.11168,9e-05,11.96244]
[1780390070749,34.08,69804.21,146.5,0.1116,9e-05,11.9566]
[1780390073558,34.08,69809.11,146.5,0.11204,9e-05,11.99101]
[1780390074712,34.08,69808.27,146.5,0.11197,9e-05,11.98521]
[1780390074849,34.08,69808.27,146.5,0.11197,9e-05,11.98521]
[1780390075777,34.08,69808.5,146.5,0.11199,9e-05,11.98686]
[1780390076807,34.08,69808.35,146.5,0.11198,9e-05,11.98593]
[1780390077331,34.08,69808.33,146.5,0.11197,9e-05,11.98579]
[1780390083224,34.08,69798.78,146.5,0.11113,9e-05,11.9198]
[1780390083435,34.08,69798.46,146.5,0.11111,9e-05,11.91787]
[1780390083619,34.08,69798.46,146.5,0.11111,9e-05,11.91787]
[1780390083758,34.08,69798.46,146.5,0.11111,9e-05,11.91787]
[1780390084325,34.08,69782.36,146.5,0.10969,9e-05,11.80609]
[1780390084890,34.08,69770.21,146.5,0.10861,9e-05,11.72004]
[1780390086463,34.07,69764.35,146.5,0.1081,9e-05,11.67923]
[1780390086699,34.07,69764.35,146.5,0.1081,9e-05,11.67923]
[1780390087315,34.07,69764.11,146.5,0.10808,9e-05,11.67766]
[1780390091856,34.07,69759.85,146.5,0.10771,9e-05,11.6483]
[1780390092162,34.07,69759.85,146.5,0.10771,9e-05,11.6483]
[1780390092169,34.07,69759.85,146.5,0.10771,9e-05,11.6483]
[1780390092185,34.08,69759.89,146.5,0.10772,9e-05,11.64877]
[1780390092728,34.08,69759.89,146.5,0.10772,9e-05,11.64877]
[1780390093388,34.09,69760.53,146.5,0.10786,9e-05,11.66049]
[1780390093936,34.09,69760.53,146.5,0.10786,9e-05,11.66049]
[1780390093943,34.09,69760.53,146.5,0.10786,9e-05,11.66049]
[1780390094833,34.09,69761.46,146.5,0.10794,9e-05,11.66691]
[1780390095069,34.09,69761.46,146.5,0.10794,9e-05,11.66691]
[1780390097111,34.13,69759.27,146.5,0.10805,9e-05,11.67498]
[1780390097159,34.13,69748.25,146.5,0.1071,9e-05,11.59908]
[1780390098191,34.13,69748.25,146.5,0.1071,9e-05,11.59908]
[1780390099423,34.14,69735.33,146.5,0.10603,9e-05,11.51261]
[1780390099553,34.14,69735.33,146.5,0.10603,9e-05,11.51261]
[1780390099830,34.14,69735.33,146.5,0.10603,9e-05,11.51261]
[1780390100377,34.14,69728.81,146.5,0.10548,9e-05,11.46866]
[1780390102464,34.14,69734.39,146.5,0.10596,9e-05,11.50752]
[1780390103381,34.14,69736.16,146.5,0.10613,9e-05,11.52123]
[1780390103762,34.14,69736.16,146.5,0.10613,9e-05,11.52123]
[1780390105445,34.14,69724.37,146.5,0.10514,8e-05,11.44118]
[1780390110261,34.15,69730.27,146.5,0.10567,9e-05,11.48419]
[1780390110729,34.15,69730.81,146.5,0.10573,9e-05,11.48874]
[1780390111109,34.15,69730.81,146.5,0.10573,9e-05,11.48874]
[1780390111153,34.15,69730.81,146.5,0.10573,9e-05,11.48874]
[1780390111269,34.15,69730.81,146.5,0.10573,9e-05,11.48874]
[1780390111292,34.15,69723.84,146.5,0.10512,8e-05,11.43811]
[1780390112792,34.15,69719.23,146.5,0.10474,8e-05,11.40758]
[1780390113439,34.17,69719.28,146.5,0.10488,8e-05,11.41857]
[1780390120141,34.21,69717.33,146.5,0.105,8e-05,11.42781]
[1780390122735,34.22,69716.58,146.5,0.10496,8e-05,11.42445]
[1780390125331,34.22,69719.09,146.5,0.1052,8e-05,11.44357]
[1780390131220,34.25,69720.62,146.5,0.10554,8e-05,11.4707]
[1780390135200,34.26,69719.67,146.5,0.1055,8e-05,11.46723]
[1780390136793,34.26,69719.39,146.5,0.1055,8e-05,11.46734]
[1780390136955,34.26,69719.39,146.5,0.1055,8e-05,11.46734]
[1780390141833,34.27,69719.08,146.5,0.10554,8e-05,11.47037]
[1780390141950,34.27,69719.08,146.5,0.10554,8e-05,11.47037]
[1780390141960,34.27,69719.08,146.5,0.10554,8e-05,11.47037]
[1780390142452,34.27,69719.08,146.5,0.10554,8e-05,11.47037]
[1780390142463,34.28,69726.47,146.5,0.1062,9e-05,11.52311]
[1780390143327,34.28,69726.47,146.5,0.1062,9e-05,11.52311]
[1780390143593,34.28,69728.52,146.5,0.10639,9e-05,11.53843]
[1780390145919,34.28,69733.88,146.5,0.10686,9e-05,11.57638]
[1780390145933,34.28,69733.88,146.5,0.10686,9e-05,11.57638]
[1780390146025,34.28,69733.88,146.5,0.10686,9e-05,11.57638]
[1780390146031,34.28,69733.88,146.5,0.10686,9e-05,11.57638]
[1780390146138,34.28,69733.88,146.5,0.10686,9e-05,11.57638]
[1780390146326,34.28,69733.69,146.5,0.10686,9e-05,11.57637]
[1780390151361,34.29,69731.15,146.5,0.10672,9e-05,11.56508]
[1780390152284,34.29,69731.15,146.5,0.10672,9e-05,11.56508]
[1780390152368,34.3,69730.53,146.5,0.10668,9e-05,11.56206]
[1780390152802,34.3,69730.53,146.5,0.10668,9e-05,11.56206]
[1780390154117,34.3,69730.55,146.5,0.1067,9e-05,11.5633]
[1780390157972,34.31,69719.63,146.5,0.10585,8e-05,11.49449]
[1780390159111,34.31,69719.72,146.5,0.10585,8e-05,11.49511]
[1780390159578,34.31,69720.15,146.5,0.10592,8e-05,11.50049]
[1780390164996,34.33,69714.17,146.5,0.10549,8e-05,11.46587]
[1780390167561,34.33,69713.5,146.5,0.10548,8e-05,11.46515]
[1780390167841,34.33,69713.5,146.5,0.10548,8e-05,11.46515]
[1780390168725,34.36,69713.51,146.5,0.10565,8e-05,11.47786]
[1780390168790,34.36,69713.51,146.5,0.10565,8e-05,11.47786]
[1780390169837,34.36,69705.24,146.5,0.10496,8e-05,11.42285]
[1780390170102,34.36,69705.24,146.5,0.10496,8e-05,11.42285]
[1780390170501,34.36,69697.14,146.5,0.1043,8e-05,11.36889]
[1780390172215,34.36,69697.14,146.5,0.1043,8e-05,11.36889]
[1780390172318,34.36,69695.67,146.5,0.10416,8e-05,11.35657]
[1780390176798,34.37,69701.06,146.5,0.10468,8e-05,11.3986]
[1780390176857,34.37,69701.46,146.5,0.10473,8e-05,11.40246]
[1780390180385,34.38,69701.5,146.5,0.10476,8e-05,11.4049]
[1780390180404,34.4,69702.19,146.5,0.10495,8e-05,11.42023]
[1780390180831,34.4,69702.19,146.5,0.10495,8e-05,11.42023]
[1780390181111,34.4,69702.19,146.5,0.10495,8e-05,11.42023]
[1780390182340,34.42,69705.38,146.5,0.10536,8e-05,11.45232]
[1780390182759,34.44,69706.1,146.5,0.10558,8e-05,11.47036]
[1780390183500,34.49,69708.93,146.5,0.10614,8e-05,11.5142]
[1780390184912,34.49,69710.98,146.5,0.10631,8e-05,11.52813]
[1780390187383,34.53,69711.76,146.6,0.10666,8e-05,11.55599]
[1780390192756,34.65,69712.8,146.6,0.10757,8e-05,11.62725]
[1780390192758,34.65,69712.8,146.6,0.10757,8e-05,11.62725]
[1780390197913,34.75,69709.09,146.6,0.10792,8e-05,11.65367]
[1780390199450,34.77,69708.78,146.6,0.10802,8e-05,11.66148]
[1780390199578,34.81,69703.14,146.6,0.10779,8e-05,11.6426]
[1780390204839,34.88,69703.1,146.6,0.10829,8e-05,11.6814]
[1780390205766,34.9,69705.2,146.6,0.10859,8e-05,11.70481]
[1780390206532,34.9,69705.2,146.6,0.10859,8e-05,11.70481]
[1780390206562,34.92,69706.0,146.6,0.10877,9e-05,11.71927]
[1780390208546,34.93,69705.99,146.6,0.10889,9e-05,11.72858]
[1780390208803,34.93,69705.99,146.6,0.10889,9e-05,11.72858]
[1780390212051,34.96,69710.4,146.6,0.10942,9e-05,11.77005]
[1780390214036,34.99,69707.81,146.6,0.10942,9e-05,11.76929]
[1780390220159,35.04,69709.83,146.6,0.10996,9e-05,11.81153]
[1780390225435,35.09,69709.11,146.6,0.11025,9e-05,11.83402]
[1780390225533,35.09,69709.11,146.6,0.11025,9e-05,11.83402]
[1780390226901,35.1,69695.77,146.6,0.10914,8e-05,11.74606]
[1780390227760,35.1,69695.77,146.6,0.10914,8e-05,11.74606]
[1780390230963,35.1,69692.5,146.6,0.1089,8e-05,11.72638]
[1780390232018,35.1,69691.22,146.6,0.10877,8e-05,11.71507]
[1780390232117,35.11,69691.3,146.6,0.10879,8e-05,11.71643]
[1780390235784,35.11,69694.4,146.6,0.10908,8e-05,11.73974]
[1780390235964,35.11,69693.65,146.6,0.10903,8e-05,11.73546]
[1780390240703,35.12,69695.81,146.6,0.10925,8e-05,11.75317]
[1780390247044,35.13,69701.02,146.6,0.10976,9e-05,11.79342]
[1780390252083,35.14,69700.09,146.6,0.10973,9e-05,11.79063]
[1780390256426,35.14,69714.99,146.6,0.11104,9e-05,11.89381]
[1780390260139,35.15,69727.45,146.6,0.11215,9e-05,11.98088]
[1780390262879,35.15,69725.48,146.6,0.11199,9e-05,11.96869]
[1780390263109,35.15,69725.48,146.6,0.11199,9e-05,11.96869]
[1780390263165,35.15,69712.3,146.6,0.11087,9e-05,11.88024]
[1780390264852,35.15,69707.1,146.6,0.11043,9e-05,11.84576]
[1780390269926,35.16,69712.32,146.6,0.11093,9e-05,11.88482]
[1780390273098,35.16,69712.77,146.6,0.11099,9e-05,11.89003]
[1780390279276,35.17,69713.8,146.6,0.11114,9e-05,11.90191]
[1780390284312,35.18,69712.39,146.6,0.11107,9e-05,11.89584]
[1780390289350,35.19,69710.98,146.6,0.11099,9e-05,11.88983]
[1780390294385,35.19,69709.3,146.6,0.11087,9e-05,11.8786]
[1780390295890,35.19,69709.33,146.6,0.11088,9e-05,11.87954]
[1780390296470,35.19,69709.33,146.6,0.11088,9e-05,11.87954]
[1780390297836,35.2,69709.69,146.6,0.11093,9e-05,11.88342]
[1780390303449,35.2,69710.15,146.6,0.11103,9e-05,11.8908]
[1780390308484,35.21,69710.82,146.6,0.11113,9e-05,11.89879]
[1780390313519,35.22,69724.15,146.6,0.11232,9e-05,11.99203]
[1780390316393,35.22,69716.27,146.6,0.11165,9e-05,11.93993]
[1780390321575,35.23,69708.4,146.6,0.11103,9e-05,11.89081]
[1780390324039,35.23,69698.26,146.6,0.11018,9e-05,11.82402]
[1780390324523,35.23,69698.26,146.6,0.11018,9e-05,11.82402]
[1780390329631,35.24,69711.59,146.6,0.11139,9e-05,11.91904]
[1780390330054,35.24,69711.59,146.6,0.11139,9e-05,11.91904]
[1780390330788,35.24,69718.29,146.6,0.11198,9e-05,11.96484]
[1780390336079,35.25,69721.36,146.6,0.11227,9e-05,11.98824]
[1780390341179,35.25,69716.29,146.6,0.11187,9e-05,11.95621]
[1780390342533,35.25,69715.95,146.6,0.11184,9e-05,11.95445]
[1780390348413,35.26,69714.44,146.6,0.11176,9e-05,11.94784]
[1780390350688,35.26,69708.76,146.6,0.11129,9e-05,11.91078]
[1780390350930,35.26,69704.05,146.6,0.1109,9e-05,11.87973]
[1780390350976,35.26,69701.85,146.6,0.11072,9e-05,11.8656]
[1780390351851,35.26,69701.85,146.6,0.11072,9e-05,11.8656]
[1780390352511,35.26,69701.85,146.6,0.11072,9e-05,11.8656]
[1780390352537,35.26,69701.85,146.6,0.11072,9e-05,11.8656]
[1780390352612,35.27,69691.15,146.6,0.10979,8e-05,11.79088]
[1780390353137,35.27,69691.15,146.6,0.10979,8e-05,11.79088]
[1780390354918,35.27,69696.84,146.6,0.11029,9e-05,11.83052]
[1780390354979,35.27,69696.19,146.6,0.11024,9e-05,11.82689]
[1780390359921,35.27,69691.97,146.6,0.10992,8e-05,11.80117]
[1780390360570,35.27,69691.97,146.6,0.10992,8e-05,11.80117]
[1780390363590,35.28,69693.52,146.6,0.11008,8e-05,11.81387]
[1780390363601,35.28,69692.98,146.6,0.11004,8e-05,11.81097]
[1780390368393,35.28,69693.3,146.6,0.1101,8e-05,11.81532]
[1780390368713,35.29,69692.48,146.6,0.11004,8e-05,11.81091]
[1780390369092,35.29,69692.48,146.6,0.11004,8e-05,11.81091]
[1780390370326,35.29,69691.66,146.6,0.10997,8e-05,11.80542]
[1780390370364,35.29,69691.66,146.6,0.10997,8e-05,11.80542]
[1780390370465,35.29,69690.7,146.6,0.1099,8e-05,11.79943]
[1780390375247,35.29,69680.08,146.6,0.10901,8e-05,11.72919]
[1780390378077,35.29,69678.02,146.6,0.10885,8e-05,11.71629]
[1780390379287,35.29,69677.23,146.6,0.10879,8e-05,11.71133]
[1780390385366,35.3,69678.28,146.6,0.1089,8e-05,11.72032]
[1780390391074,35.3,69679.7,146.6,0.10905,8e-05,11.73206]
[1780390396109,35.3,69677.27,146.6,0.10887,8e-05,11.71736]
[1780390398623,35.3,69677.07,146.6,0.10885,8e-05,11.71634]
[1780390401785,35.31,69687.95,146.6,0.10979,8e-05,11.79034]
[1780390402412,35.31,69687.95,146.6,0.10979,8e-05,11.79034]
[1780390402487,35.31,69687.43,146.6,0.10975,8e-05,11.78708]
[1780390404622,35.31,69688.51,146.6,0.10985,8e-05,11.79499]
[1780390407396,35.31,69688.53,146.6,0.10987,8e-05,11.79712]
[1780390407453,35.31,69689.18,146.6,0.10994,8e-05,11.80213]
[1780390408065,35.31,69689.18,146.6,0.10994,8e-05,11.80213]
[1780390409458,35.31,69688.05,146.6,0.10984,8e-05,11.79477]
[1780390409463,35.31,69688.05,146.6,0.10984,8e-05,11.79477]
[1780390409623,35.31,69686.4,146.6,0.10971,8e-05,11.78392]
[1780390411168,35.31,69688.53,146.6,0.1099,8e-05,11.79885]
[1780390416736,35.32,69689.91,146.6,0.11003,8e-05,11.80809]
[1780390418169,35.32,69692.03,146.6,0.11022,8e-05,11.82339]
[1780390418265,35.32,69694.5,146.6,0.11044,9e-05,11.84051]
[1780390423300,35.33,69703.23,146.6,0.11123,9e-05,11.90251]
[1780390427137,35.33,69701.63,146.6,0.11112,9e-05,11.89355]
[1780390428043,35.34,69697.43,146.6,0.11077,9e-05,11.86592]
[1780390428052,35.34,69697.43,146.6,0.11077,9e-05,11.86592]
[1780390428301,35.34,69697.43,146.6,0.11077,9e-05,11.86592]
[1780390428344,35.34,69687.94,146.6,0.10996,8e-05,11.80261]
[1780390433379,35.34,69678.36,146.6,0.10917,8e-05,11.73956]
[1780390438414,35.34,69675.56,146.6,0.10895,8e-05,11.7223]
[1780390440431,35.34,69675.57,146.6,0.10896,8e-05,11.72267]
[1780390440991,35.34,69674.99,146.6,0.10891,8e-05,11.7191]
[1780390443493,35.34,69673.43,146.6,0.10879,8e-05,11.7093]
[1780390451313,35.35,69682.97,146.6,0.10962,8e-05,11.77536]
[1780390457548,35.35,69684.45,146.6,0.10977,8e-05,11.78685]
[1780390462583,35.35,69682.9,146.6,0.10965,8e-05,11.77754]
[1780390467617,35.36,69681.15,146.6,0.10952,8e-05,11.767]
[1780390472672,35.36,69681.02,146.6,0.10949,8e-05,11.76356]
[1780390473157,35.36,69681.06,146.6,0.1095,8e-05,11.76431]
[1780390478695,35.36,69680.03,146.6,0.10943,8e-05,11.75874]
[1780390483729,35.36,69680.57,146.6,0.10949,8e-05,11.76359]
[1780390488764,35.37,69678.32,146.6,0.10932,8e-05,11.75002]
[1780390493800,35.37,69676.5,146.6,0.10918,8e-05,11.73913]
[1780390498834,35.37,69671.34,146.6,0.10877,8e-05,11.70619]
[1780390500644,35.37,69671.25,146.6,0.10877,8e-05,11.70591]
[1780390504064,35.37,69673.12,146.6,0.10893,8e-05,11.71931]
[1780390504075,35.37,69673.12,146.6,0.10893,8e-05,11.71931]
[1780390506502,35.37,69672.65,146.6,0.1089,8e-05,11.71677]
[1780390506572,35.37,69672.65,146.6,0.1089,8e-05,11.71677]
[1780390512369,35.38,69674.41,146.6,0.10907,8e-05,11.73029]
[1780390518019,35.38,69678.42,146.6,0.10943,8e-05,11.75866]
[1780390523579,35.38,69677.8,146.6,0.1094,8e-05,11.75575]
[1780390529047,35.39,69676.13,146.6,0.10928,8e-05,11.74633]
[1780390534082,35.39,69674.78,146.6,0.10915,8e-05,11.73511]
[1780390539117,35.39,69671.5,146.6,0.1089,8e-05,11.71468]
[1780390544156,35.4,69670.38,146.6,0.10882,8e-05,11.70858]
[1780390550198,35.4,69670.79,146.6,0.10887,8e-05,11.71281]
[1780390552168,35.4,69670.95,146.6,0.10889,8e-05,11.71412]
[1780390557247,35.4,69667.92,146.6,0.10866,8e-05,11.69548]
[1780390562285,35.4,69668.78,146.6,0.10875,8e-05,11.70259]
[1780390567320,35.41,69668.46,146.6,0.10874,8e-05,11.70177]
[1780390572355,35.41,69667.83,146.6,0.1087,8e-05,11.69889]
[1780390576543,35.41,69667.54,146.6,0.10869,8e-05,11.69775]
[1780390576835,35.41,69667.54,146.6,0.10869,8e-05,11.69775]
[1780390579558,35.41,69660.82,146.6,0.10813,8e-05,11.65382]
[1780390585469,35.42,69660.88,146.6,0.10817,8e-05,11.65633]
[1780390591488,35.42,69658.45,146.6,0.10797,8e-05,11.63929]
[1780390596525,35.43,69648.22,146.6,0.10714,8e-05,11.57331]
[1780390601730,35.43,69640.84,146.6,0.10656,8e-05,11.52635]
[1780390603095,35.43,69638.98,146.6,0.10642,8e-05,11.51504]
[1780390605318,35.43,69639.76,146.6,0.10649,8e-05,11.52133]
[1780390605361,35.43,69639.76,146.6,0.10649,8e-05,11.52133]
[1780390607265,35.44,69641.16,146.6,0.10662,8e-05,11.5317]
[1780390607612,35.44,69641.16,146.6,0.10662,8e-05,11.5317]
[1780390607641,35.44,69641.16,146.6,0.10662,8e-05,11.5317]
[1780390607681,35.44,69641.16,146.6,0.10662,8e-05,11.5317]
[1780390607916,35.44,69641.16,146.6,0.10662,8e-05,11.5317]
[1780390608131,35.44,69633.49,146.6,0.106,8e-05,11.48199]
[1780390608138,35.44,69633.49,146.6,0.106,8e-05,11.48199]
[1780390608664,35.44,69633.49,146.6,0.106,8e-05,11.48199]
[1780390608851,35.44,69633.49,146.6,0.106,8e-05,11.48199]
[1780390608927,35.44,69633.49,146.6,0.106,8e-05,11.48199]
[1780390608904,35.44,69616.81,146.6,0.10464,8e-05,11.3725]
[1780390609209,35.44,69616.81,146.6,0.10464,8e-05,11.3725]
[1780390609394,35.44,69616.81,146.6,0.10464,8e-05,11.3725]
[1780390609571,35.44,69616.81,146.6,0.10464,8e-05,11.3725]
[1780390610600,35.44,69612.67,146.6,0.10431,8e-05,11.34523]
[1780390610701,35.44,69612.67,146.6,0.10431,8e-05,11.34523]
[1780390611278,35.44,69613.93,146.6,0.10442,8e-05,11.35418]
[1780390611772,35.44,69620.72,146.6,0.10498,8e-05,11.39962]
[1780390613677,35.44,69629.06,146.6,0.10567,8e-05,11.45535]
[1780390617864,35.45,69641.89,146.6,0.10676,8e-05,11.5426]
[1780390622130,35.45,69644.2,146.6,0.10699,8e-05,11.56041]
[1780390624410,35.45,69637.76,146.6,0.10646,8e-05,11.51864]
[1780390624848,35.45,69637.76,146.6,0.10646,8e-05,11.51864]
[1780390626656,35.46,69641.44,146.6,0.10678,8e-05,11.54407]
[1780390626741,35.46,69643.24,146.6,0.10694,8e-05,11.55655]
[1780390629139,35.46,69647.26,146.6,0.10728,8e-05,11.58361]
[1780390630854,35.46,69649.86,146.6,0.1075,8e-05,11.60103]
[1780390630935,35.46,69656.29,146.6,0.10803,8e-05,11.64388]
[1780390631273,35.46,69656.29,146.6,0.10803,8e-05,11.64388]
[1780390631576,35.46,69656.29,146.6,0.10803,8e-05,11.64388]
[1780390631776,35.46,69664.33,146.6,0.10871,8e-05,11.69747]
[1780390632521,35.46,69664.33,146.8,0.10871,8e-05,11.69747]
[1780390633618,35.46,69664.8,146.8,0.10875,8e-05,11.70098]
[1780390633743,35.46,69664.8,146.8,0.10875,8e-05,11.70098]
[1780390634411,35.46,69667.41,146.8,0.10897,8e-05,11.71865]
[1780390634479,35.46,69667.41,146.8,0.10897,8e-05,11.71865]
[1780390634794,35.46,69667.41,146.8,0.10897,8e-05,11.71865]
[1780390634797,35.46,69676.92,146.8,0.10978,8e-05,11.78232]
[1780390635279,35.46,69676.92,146.8,0.10978,8e-05,11.78232]
[1780390635920,35.46,69676.92,146.8,0.10978,8e-05,11.78232]
[1780390637429,35.46,69679.24,146.8,0.10999,8e-05,11.79881]
[1780390638200,35.46,69679.61,146.8,0.11002,8e-05,11.80171]
[1780390639597,35.46,69679.66,146.8,0.11003,8e-05,11.80247]
[1780390639610,35.46,69679.66,146.8,0.11003,8e-05,11.80247]
[1780390639832,35.46,69678.09,146.8,0.10991,8e-05,11.79242]
[1780390640063,35.46,69678.09,146.8,0.10991,8e-05,11.79242]
[1780390641295,35.47,69675.86,146.8,0.10972,8e-05,11.7777]
[1780390643057,35.47,69684.61,146.8,0.11047,8e-05,11.83645]
[1780390643360,35.47,69684.61,146.8,0.11047,8e-05,11.83645]
[1780390646262,35.47,69683.09,146.8,0.11034,8e-05,11.82665]
[1780390648479,35.47,69679.91,146.8,0.11008,8e-05,11.80566]
[1780390649197,35.47,69679.27,146.8,0.11002,8e-05,11.80152]
[1780390650520,35.47,69679.91,146.8,0.11008,8e-05,11.80594]
[1780390654832,35.47,69677.91,146.8,0.10989,8e-05,11.78969]
[1780390655443,35.47,69677.64,146.8,0.10987,8e-05,11.78805]
[1780390656449,35.47,69677.38,146.8,0.10985,8e-05,11.78648]
[1780390657253,35.47,69676.91,146.8,0.10981,8e-05,11.78369]
[1780390657960,35.47,69676.91,146.8,0.10981,8e-05,11.78369]
[1780390664259,35.47,69680.15,146.8,0.1101,8e-05,11.80643]
[1780390664496,35.47,69680.15,146.8,0.1101,8e-05,11.80643]
[1780390665479,35.47,69679.83,146.8,0.11008,8e-05,11.80444]
[1780390670660,35.47,69683.37,146.8,0.11038,8e-05,11.82861]
[1780390673751,35.47,69689.38,146.8,0.1109,8e-05,11.86919]
[1780390675482,35.47,69691.55,146.8,0.11108,9e-05,11.88375]
[1780390675506,35.47,69691.55,146.8,0.11108,9e-05,11.88375]
[1780390675743,35.47,69692.41,146.8,0.11116,9e-05,11.88954]
[1780390678101,35.48,69703.66,146.8,0.11214,9e-05,11.96617]
[1780390680488,35.48,69704.53,146.8,0.11221,9e-05,11.97235]
[1780390681543,35.48,69708.58,146.8,0.1126,9e-05,12.00265]
[1780390682217,35.48,69714.9,146.8,0.11315,9e-05,12.04537]
[1780390682396,35.49,69722.45,146.8,0.11381,9e-05,12.09653]
[1780390683761,35.49,69722.45,146.8,0.11381,9e-05,12.09653]
[1780390685192,35.49,69732.85,146.8,0.11472,9e-05,12.16724]
[1780390687696,35.5,69735.45,146.8,0.11501,9e-05,12.18957]
[1780390687940,35.5,69735.45,146.8,0.11501,9e-05,12.18957]
[1780390689019,35.5,69732.14,146.8,0.11476,9e-05,12.17046]
[1780390691630,35.51,69735.74,146.8,0.11513,9e-05,12.19896]
[1780390692824,35.51,69736.12,146.8,0.11519,9e-05,12.20343]
[1780390692868,35.52,69742.37,146.8,0.11576,9e-05,12.24718]
[1780390695637,35.52,69733.16,146.8,0.11499,9e-05,12.18761]
[1780390695709,35.52,69733.16,146.8,0.11499,9e-05,12.18761]
[1780390695902,35.52,69733.16,146.8,0.11499,9e-05,12.18761]
[1780390695966,35.52,69733.16,146.8,0.11499,9e-05,12.18761]
[1780390696106,35.53,69732.11,146.8,0.11492,9e-05,12.18199]
[1780390696963,35.53,69718.54,146.8,0.11376,9e-05,12.09193]
[1780390697910,35.53,69718.54,146.8,0.11376,9e-05,12.09193]
[1780390697926,35.53,69718.54,146.8,0.11376,9e-05,12.09193]
[1780390698137,35.53,69712.93,146.8,0.11329,9e-05,12.05554]
[1780390698632,35.53,69712.93,146.8,0.11329,9e-05,12.05554]
[1780390702938,35.53,69711.72,146.8,0.1132,9e-05,12.04827]
[1780390708321,35.54,69713.63,146.8,0.11342,9e-05,12.06565]
[1780390713707,35.55,69712.89,146.8,0.11341,9e-05,12.06354]
[1780390713709,35.55,69712.89,146.8,0.11341,9e-05,12.06354]
[1780390713982,35.55,69712.89,146.8,0.11341,9e-05,12.06354]
[1780390714107,35.55,69712.89,146.8,0.11341,9e-05,12.06354]
[1780390714168,35.56,69713.1,146.8,0.11345,9e-05,12.06651]
[1780390715307,35.56,69704.26,146.8,0.1127,9e-05,12.00761]
[1780390715670,35.56,69704.26,146.8,0.1127,9e-05,12.00761]
[1780390715990,35.56,69704.26,146.8,0.1127,9e-05,12.00761]
[1780390716058,35.56,69704.26,146.8,0.1127,9e-05,12.00761]
[1780390716374,35.56,69696.38,146.8,0.11203,9e-05,11.95522]
[1780390716393,35.56,69696.38,146.8,0.11203,9e-05,11.95522]
[1780390716533,35.56,69696.38,146.8,0.11203,9e-05,11.95522]
[1780390716630,35.56,69696.38,146.8,0.11203,9e-05,11.95522]
[1780390716675,35.56,69696.38,146.8,0.11203,9e-05,11.95522]
[1780390716940,35.56,69696.38,146.8,0.11203,9e-05,11.95522]
[1780390717006,35.56,69690.35,146.8,0.11152,9e-05,11.91535]
[1780390717594,35.56,69690.35,146.8,0.11152,9e-05,11.91535]
[1780390718106,35.56,69677.04,146.8,0.11038,8e-05,11.82565]
[1780390718366,35.56,69677.04,146.8,0.11038,8e-05,11.82565]
[1780390718728,35.56,69677.04,146.8,0.11038,8e-05,11.82565]
[1780390719445,35.56,69673.98,146.8,0.11011,8e-05,11.80488]
[1780390722620,35.56,69674.29,146.8,0.11014,8e-05,11.80728]
[1780390727727,35.56,69671.79,146.8,0.10994,8e-05,11.79129]
[1780390728724,35.56,69672.27,146.8,0.10998,8e-05,11.79463]
[1780390728822,35.56,69672.31,146.8,0.10999,8e-05,11.79503]
[1780390729459,35.56,69672.31,146.8,0.10999,8e-05,11.79503]
[1780390733781,35.56,69672.96,146.8,0.11007,8e-05,11.80113]
[1780390733979,35.56,69672.96,146.8,0.11007,8e-05,11.80113]
[1780390734012,35.56,69672.98,146.8,0.11008,8e-05,11.80171]
[1780390736925,35.56,69667.55,146.8,0.10962,8e-05,11.76584]
[1780390741466,35.57,69678.65,146.8,0.11059,8e-05,11.84239]
[1780390744046,35.57,69683.15,146.8,0.11099,8e-05,11.8733]
[1780390744330,35.57,69688.1,146.8,0.11141,9e-05,11.90634]
[1780390744337,35.57,69688.1,146.8,0.11141,9e-05,11.90634]
[1780390744575,35.57,69693.51,146.8,0.11187,9e-05,11.94247]
[1780390748450,35.57,69692.37,146.8,0.11179,9e-05,11.93632]
[1780390749458,35.57,69690.22,146.8,0.11161,9e-05,11.92243]
[1780390754645,35.58,69688.75,146.8,0.11153,9e-05,11.9156]
[1780390755512,35.58,69688.75,146.8,0.11153,9e-05,11.9156]
[1780390755652,35.58,69688.63,146.8,0.11152,9e-05,11.91535]
[1780390758539,35.58,69690.56,146.8,0.11169,9e-05,11.92815]
[1780390758681,35.58,69693.04,146.8,0.1119,9e-05,11.94466]
[1780390759173,35.58,69693.04,146.8,0.1119,9e-05,11.94466]
[1780390759893,35.58,69707.3,146.8,0.11312,9e-05,12.04057]
[1780390760193,35.58,69707.3,146.8,0.11312,9e-05,12.04057]
[1780390760939,35.58,69716.51,146.8,0.11392,9e-05,12.1028]
[1780390764839,35.59,69729.09,146.8,0.11503,9e-05,12.18839]
[1780390769167,35.59,69732.12,146.8,0.11535,9e-05,12.21333]
[1780390774793,35.61,69730.11,146.8,0.11524,9e-05,12.20339]
[1780390776006,35.61,69730.11,146.8,0.11524,9e-05,12.20339]
[1780390776061,35.61,69730.11,146.8,0.11524,9e-05,12.20339]
[1780390776072,35.61,69730.1,146.8,0.11526,9e-05,12.20461]
[1780390776334,35.61,69730.1,146.8,0.11526,9e-05,12.20461]
[1780390776455,35.61,69730.1,146.8,0.11526,9e-05,12.20461]
[1780390777148,35.62,69709.59,146.8,0.11351,9e-05,12.06902]
[1780390777293,35.62,69709.59,146.8,0.11351,9e-05,12.06902]
[1780390777572,35.62,69709.59,146.8,0.11351,9e-05,12.06902]
[1780390778416,35.62,69708.24,146.8,0.1134,9e-05,12.05998]
[1780390779217,35.62,69706.65,146.8,0.11326,9e-05,12.04949]
[1780390785871,35.62,69711.3,146.8,0.11368,9e-05,12.08177]
[1780390786427,35.62,69711.3,146.8,0.11368,9e-05,12.08177]
[1780390786878,35.62,69715.06,146.8,0.114,9e-05,12.10729]
[1780390789958,35.62,69714.28,146.8,0.11394,9e-05,12.10261]
[1780390789963,35.62,69714.28,146.8,0.11394,9e-05,12.10261]
[1780390789989,35.62,69714.4,146.8,0.11396,9e-05,12.10367]
[1780390794860,35.62,69712.12,146.8,0.11378,9e-05,12.08945]
[1780390795470,35.62,69712.74,146.8,0.11383,9e-05,12.09388]
[1780390795941,35.62,69715.86,146.8,0.11411,9e-05,12.11507]
[1780390799486,35.62,69718.32,146.8,0.11433,9e-05,12.13232]
[1780390799871,35.62,69718.32,146.8,0.11433,9e-05,12.13232]
[1780390800972,35.62,69718.99,146.8,0.11439,9e-05,12.13704]
[1780390803901,35.63,69730.94,146.8,0.11543,9e-05,12.21785]
[1780390804996,35.63,69732.64,146.8,0.11559,9e-05,12.23028]
[1780390805039,35.63,69732.64,146.8,0.11559,9e-05,12.23028]
[1780390805069,35.63,69744.94,146.8,0.11668,9e-05,12.31405]
[1780390806020,35.63,69744.94,146.8,0.11668,9e-05,12.31405]
[1780390810734,35.63,69749.81,146.8,0.11709,9e-05,12.34536]
[1780390811904,35.63,69751.25,146.8,0.11721,9e-05,12.35443]
[1780390813242,35.62,69747.26,146.8,0.11684,9e-05,12.32596]
[1780390813523,35.62,69747.26,146.8,0.11684,9e-05,12.32596]
[1780390814069,35.62,69742.78,146.8,0.11643,9e-05,12.29505]
[1780390814316,35.62,69742.78,146.8,0.11643,9e-05,12.29505]
[1780390814691,35.62,69742.78,146.8,0.11643,9e-05,12.29505]
[1780390814992,35.62,69742.78,146.8,0.11643,9e-05,12.29505]
[1780390816322,35.62,69736.1,146.8,0.11584,9e-05,12.24962]
[1780390819700,35.62,69736.9,146.8,0.11594,9e-05,12.25664]
[1780390819976,35.62,69736.9,146.8,0.11594,9e-05,12.25664]
[1780390819988,35.62,69736.9,146.8,0.11594,9e-05,12.25664]
[1780390819995,35.62,69736.9,146.8,0.11594,9e-05,12.25664]
[1780390820099,35.62,69736.9,146.8,0.11594,9e-05,12.25664]
[1780390820113,35.62,69723.44,146.8,0.11477,9e-05,12.16668]
[1780390820244,35.62,69723.44,146.8,0.11477,9e-05,12.16668]
[1780390820320,35.62,69723.44,146.8,0.11477,9e-05,12.16668]
[1780390820362,35.62,69723.44,146.8,0.11477,9e-05,12.16668]
[1780390820661,35.62,69723.44,146.8,0.11477,9e-05,12.16668]
[1780390820934,35.62,69723.44,146.8,0.11477,9e-05,12.16668]
[1780390821081,35.62,69723.44,146.8,0.11477,9e-05,12.16668]
[1780390821119,35.62,69710.74,146.8,0.11367,9e-05,12.08138]
[1780390821329,35.62,69710.74,146.8,0.11367,9e-05,12.08138]
[1780390822139,35.62,69710.74,146.8,0.11367,9e-05,12.08138]
[1780390822187,35.62,69710.74,146.8,0.11367,9e-05,12.08138]
[1780390822732,35.62,69708.77,146.8,0.1135,9e-05,12.06833]
[1780390824118,35.63,69709.28,146.8,0.11355,9e-05,12.07204]
[1780390829532,35.63,69711.8,146.8,0.11379,9e-05,12.09063]
[1780390832265,35.63,69711.34,146.8,0.11374,9e-05,12.08484]
[1780390833281,35.63,69711.43,146.8,0.11375,9e-05,12.08572]
[1780390834128,35.63,69711.43,146.8,0.11375,9e-05,12.08572]
[1780390835543,35.63,69711.43,146.8,0.11375,9e-05,12.08572]
[1780390835996,35.63,69711.43,146.8,0.11375,9e-05,12.08572]
[1780390841259,35.64,69712.23,146.8,0.11385,9e-05,12.09332]
[1780390843650,35.64,69711.95,146.8,0.11382,9e-05,12.09171]
[1780390844172,35.64,69711.95,146.8,0.11382,9e-05,12.09171]
[1780390844876,35.64,69707.04,146.8,0.11341,9e-05,12.05939]
[1780390845214,35.64,69699.04,146.8,0.11272,9e-05,12.0059]
[1780390846039,35.64,69699.04,146.8,0.11272,9e-05,12.0059]
[1780390846072,35.63,69697.58,146.8,0.11256,9e-05,11.99352]
[1780390846359,35.63,69697.58,146.8,0.11256,9e-05,11.99352]
[1780390847112,35.63,69697.58,146.8,0.11256,9e-05,11.99352]
[1780390848073,35.63,69706.9,146.8,0.11336,9e-05,12.05565]
[1780390849000,35.63,69713.97,146.8,0.11397,9e-05,12.1034]
[1780390850382,35.63,69700.78,146.8,0.11285,9e-05,12.01572]
[1780390851834,35.63,69692.51,146.8,0.11215,9e-05,11.96082]
[1780390852014,35.63,69692.51,146.8,0.11215,9e-05,11.96082]
[1780390852028,35.63,69692.51,146.8,0.11215,9e-05,11.96082]
[1780390852102,35.63,69693.36,146.8,0.11222,9e-05,11.96688]
[1780390852467,35.63,69693.36,146.8,0.11222,9e-05,11.96688]
[1780390852960,35.63,69693.36,146.8,0.11222,9e-05,11.96688]
[1780390856894,35.63,69685.57,146.8,0.11155,8e-05,11.91446]
[1780390857611,35.63,69681.81,146.8,0.11123,8e-05,11.88935]
[1780390857913,35.63,69681.81,146.8,0.11123,8e-05,11.88935]
[1780390858084,35.63,69681.81,146.8,0.11123,8e-05,11.88935]
[1780390858116,35.63,69681.81,146.8,0.11123,8e-05,11.88935]
[1780390858131,35.63,69681.81,146.8,0.11123,8e-05,11.88935]
[1780390858253,35.63,69681.81,146.8,0.11123,8e-05,11.88935]
[1780390858176,35.63,69667.64,146.8,0.11004,8e-05,11.79504]
[1780390859107,35.63,69667.64,146.8,0.11004,8e-05,11.79504]
[1780390859159,35.63,69654.96,146.8,0.10897,8e-05,11.7109]
[1780390859300,35.63,69654.96,146.8,0.10897,8e-05,11.7109]
[1780390859757,35.63,69654.96,146.8,0.10897,8e-05,11.7109]
[1780390861339,35.63,69650.57,146.8,0.10861,8e-05,11.68217]
[1780390862531,35.63,69649.97,146.8,0.10856,8e-05,11.67847]
[1780390862764,35.64,69650.03,146.8,0.10857,8e-05,11.67914]
[1780390863668,35.64,69650.03,146.8,0.10857,8e-05,11.67914]
[1780390864647,35.64,69644.64,146.8,0.10813,8e-05,11.64376]
[1780390864670,35.64,69644.64,146.8,0.10813,8e-05,11.64376]
[1780390864759,35.64,69644.64,146.8,0.10813,8e-05,11.64376]
[1780390865124,35.64,69644.64,146.8,0.10813,8e-05,11.64376]
[1780390865217,35.64,69638.89,146.8,0.10765,8e-05,11.60603]
[1780390865582,35.64,69638.89,146.8,0.10765,8e-05,11.60603]
[1780390866505,35.64,69632.25,146.8,0.10711,8e-05,11.5625]
[1780390866607,35.64,69632.25,146.8,0.10711,8e-05,11.5625]
[1780390867257,35.64,69632.25,146.8,0.10711,8e-05,11.5625]
[1780390867383,35.64,69631.9,146.8,0.10708,8e-05,11.56057]
[1780390867448,35.64,69633.1,146.8,0.10719,8e-05,11.56893]
[1780390870208,35.64,69637.82,146.8,0.10758,8e-05,11.60052]
[1780390871949,35.64,69653.02,146.8,0.10886,8e-05,11.7022]
[1780390874823,35.64,69661.24,146.8,0.10956,8e-05,11.75724]
[1780390879522,35.64,69650.23,146.8,0.10865,8e-05,11.68512]
[1780390879876,35.64,69650.23,146.8,0.10865,8e-05,11.68512]
[1780390881704,35.65,69633.49,146.8,0.10727,8e-05,11.57496]
[1780390883275,35.65,69632.35,146.8,0.10717,8e-05,11.56776]
[1780390883597,35.65,69637.83,146.8,0.10763,8e-05,11.60434]
[1780390884097,35.65,69637.83,146.8,0.10763,8e-05,11.60434]
[1780390887590,35.65,69651.08,146.8,0.10876,8e-05,11.69378]
[1780390892625,35.65,69648.55,146.8,0.10853,8e-05,11.67464]
[1780390896299,35.65,69643.97,146.8,0.10816,8e-05,11.64517]
[1780390896496,35.65,69643.97,146.8,0.10816,8e-05,11.64517]
[1780390897092,35.65,69643.97,146.8,0.10816,8e-05,11.64517]
[1780390902695,35.66,69635.45,146.8,0.10749,8e-05,11.59149]
[1780390904577,35.66,69638.88,146.8,0.10778,8e-05,11.61452]
[1780390907067,35.66,69652.68,146.8,0.10894,8e-05,11.7065]
[1780390912774,35.66,69645.6,146.8,0.10837,8e-05,11.66133]
[1780390917468,35.67,69640.66,146.8,0.10797,8e-05,11.62981]
[1780390923061,35.67,69634.59,146.8,0.10749,8e-05,11.59148]
[1780390923856,35.67,69619.88,146.8,0.10629,8e-05,11.49537]
[1780390926616,35.67,69619.7,146.8,0.10629,8e-05,11.49496]
[1780390926989,35.67,69619.7,146.8,0.10629,8e-05,11.49496]
[1780390927102,35.67,69619.7,146.8,0.10629,8e-05,11.49496]
[1780390927131,35.67,69619.7,146.8,0.10629,8e-05,11.49496]
[1780390927313,35.67,69619.7,146.8,0.10629,8e-05,11.49496]
[1780390927180,35.67,69610.7,146.8,0.10555,8e-05,11.43619]
[1780390927740,35.67,69610.7,146.8,0.10555,8e-05,11.43619]
[1780390928267,35.67,69591.91,146.8,0.10403,8e-05,11.31348]
[1780390928696,35.67,69591.91,146.8,0.10403,8e-05,11.31348]
[1780390929335,35.67,69588.96,146.8,0.10379,8e-05,11.2942]
[1780390929839,35.67,69588.96,146.8,0.10379,8e-05,11.2942]
[1780390931245,35.67,69563.12,146.8,0.10173,8e-05,11.12625]
[1780390931544,35.67,69563.12,146.8,0.10173,8e-05,11.12625]
[1780390931775,35.67,69563.12,146.8,0.10173,8e-05,11.12625]
[1780390932282,35.67,69563.12,146.8,0.10173,8e-05,11.12625]
[1780390932284,35.67,69563.12,146.8,0.10173,8e-05,11.12625]
[1780390932311,35.67,69563.12,146.8,0.10173,8e-05,11.12625]
[1780390932403,35.68,69567.28,146.8,0.10206,8e-05,11.15358]
[1780390932962,35.68,69567.28,146.8,0.10206,8e-05,11.15358]
[1780390933585,35.68,69572.93,146.8,0.10252,8e-05,11.19077]
[1780390933646,35.68,69572.93,146.8,0.10252,8e-05,11.19077]
[1780390934080,35.68,69572.93,146.8,0.10252,8e-05,11.19077]
[1780390934794,35.68,69576.27,146.8,0.10279,8e-05,11.21291]
[1780390934881,35.68,69576.27,146.8,0.10279,8e-05,11.21291]
[1780390935234,35.68,69579.97,146.8,0.10309,8e-05,11.23737]
[1780390936853,35.68,69578.75,146.8,0.103,8e-05,11.22973]
[1780390937166,35.68,69578.75,146.8,0.103,8e-05,11.22973]
[1780390937969,35.68,69594.0,146.8,0.10423,8e-05,11.32985]
[1780390943004,35.68,69581.0,146.8,0.1032,8e-05,11.24571]
[1780390944143,35.68,69581.0,146.8,0.1032,8e-05,11.24571]
[1780390945985,35.68,69573.0,146.8,0.10256,8e-05,11.19407]
[1780390946361,35.68,69564.61,146.8,0.10189,8e-05,11.13979]
[1780390946703,35.68,69564.61,146.8,0.10189,8e-05,11.13979]
[1780390947523,35.68,69561.4,146.8,0.10164,8e-05,11.11928]
[1780390950373,35.69,69548.4,146.8,0.10063,8e-05,11.03636]
[1780390950706,35.69,69548.4,146.8,0.10063,8e-05,11.03636]
[1780390950817,35.69,69548.4,146.8,0.10063,8e-05,11.03636]
[1780390951286,35.69,69548.4,146.8,0.10063,8e-05,11.03636]
[1780390953664,35.69,69558.15,146.8,0.10139,8e-05,11.09766]
[1780390954264,35.69,69558.15,146.8,0.10139,8e-05,11.09766]
[1780390954647,35.69,69547.21,146.8,0.10054,8e-05,11.02728]
[1780390955191,35.69,69547.21,146.8,0.10054,8e-05,11.02728]
[1780390957749,35.69,69551.99,146.8,0.10093,8e-05,11.05985]
[1780390958142,35.69,69551.99,146.8,0.10093,8e-05,11.05985]
[1780390958261,35.69,69551.99,146.8,0.10093,8e-05,11.05985]
[1780390958315,35.69,69551.99,146.8,0.10093,8e-05,11.05985]
[1780390958947,35.69,69557.6,146.8,0.10138,8e-05,11.09678]
[1780390965168,35.7,69561.39,146.8,0.10173,8e-05,11.12465]
[1780390969197,35.7,69574.49,146.8,0.10279,8e-05,11.2115]
[1780390974371,35.71,69572.0,146.8,0.10261,8e-05,11.19649]
[1780390974232,35.71,69560.57,146.8,0.1017,8e-05,11.1225]
[1780390979271,35.73,69556.57,146.8,0.10157,8e-05,11.11106]
[1780390984306,35.74,69561.03,146.8,0.10195,8e-05,11.14214]
[1780390985313,35.74,69575.59,146.8,0.10312,8e-05,11.23716]
[1780390986984,35.75,69577.82,146.8,0.10334,8e-05,11.25559]
[1780390987327,35.75,69591.06,146.8,0.10441,8e-05,11.34218]
[1780390989341,35.75,69602.78,146.8,0.10537,8e-05,11.41914]
[1780390990450,35.75,69601.42,146.8,0.10526,8e-05,11.41026]
[1780390991746,35.75,69599.05,146.8,0.10507,8e-05,11.39475]
[1780390993561,35.75,69593.48,146.8,0.10461,8e-05,11.35838]
[1780390994377,35.75,69592.95,146.8,0.10457,8e-05,11.35498]
[1780390997799,35.75,69587.39,146.8,0.10413,8e-05,11.31897]
[1780390998048,35.75,69586.89,146.8,0.10409,8e-05,11.31583]
[1780390998678,35.75,69586.89,146.8,0.10409,8e-05,11.31583]
[1780390999355,35.75,69586.89,146.8,0.10409,8e-05,11.31583]
[1780391003973,35.75,69578.86,146.8,0.10347,8e-05,11.26604]
[1780391004074,35.76,69579.92,146.8,0.10357,8e-05,11.27349]
[1780391005865,35.76,69579.11,146.8,0.1035,8e-05,11.26842]
[1780391007705,35.76,69566.62,146.8,0.10251,8e-05,11.1876]
[1780391013511,35.76,69564.55,146.8,0.10235,8e-05,11.17308]
[1780391017411,35.76,69568.75,146.8,0.10269,8e-05,11.20109]
[1780391019988,35.76,69571.71,146.8,0.10294,8e-05,11.22119]
[1780391020052,35.76,69567.54,146.8,0.10261,8e-05,11.19434]
[1780391025325,35.77,69564.12,146.8,0.10235,8e-05,11.17343]
[1780391025412,35.77,69563.11,146.8,0.10227,8e-05,11.16722]
[1780391030630,35.77,69566.08,146.8,0.10254,8e-05,11.18837]
[1780391035665,35.77,69552.76,146.8,0.1015,8e-05,11.10364]
[1780391040700,35.82,69548.02,146.8,0.10138,8e-05,11.09395]
[1780391045736,35.83,69558.91,146.8,0.10237,8e-05,11.17428]
[1780391050203,35.84,69560.93,146.8,0.10255,8e-05,11.18836]
[1780391050305,35.84,69560.64,146.8,0.10253,8e-05,11.1868]
[1780391055807,35.84,69552.25,146.8,0.10188,8e-05,11.13448]
[1780391057058,35.84,69552.25,146.8,0.10188,8e-05,11.13448]
[1780391057073,35.84,69552.05,146.8,0.10187,8e-05,11.13356]
[1780391058828,35.84,69564.85,146.8,0.1029,8e-05,11.21722]
[1780391063073,35.84,69565.83,146.8,0.10299,8e-05,11.22438]
[1780391068900,35.85,69560.49,146.8,0.10259,8e-05,11.19154]
[1780391073939,35.85,69547.68,146.8,0.10156,8e-05,11.10672]
[1780391076659,35.85,69547.12,146.8,0.10152,8e-05,11.10348]
[1780391077437,35.85,69546.58,146.8,0.10148,8e-05,11.1004]
[1780391077303,35.85,69522.29,146.8,0.09958,8e-05,10.94395]
[1780391080274,35.86,69512.76,146.8,0.09885,8e-05,10.88431]
[1780391080395,35.86,69512.76,146.8,0.09885,8e-05,10.88431]
[1780391080432,35.86,69508.57,146.8,0.09854,8e-05,10.85821]
[1780391080640,35.86,69508.57,146.8,0.09854,8e-05,10.85821]
[1780391080783,35.86,69508.57,146.8,0.09854,8e-05,10.85821]
[1780391081073,35.86,69508.57,146.8,0.09854,8e-05,10.85821]
[1780391081401,35.86,69504.88,146.8,0.09826,8e-05,10.83527]
[1780391083353,35.86,69503.01,146.8,0.09812,8e-05,10.82331]
[1780391083455,35.86,69501.81,146.8,0.09804,8e-05,10.81709]
[1780391083976,35.86,69501.81,146.8,0.09804,8e-05,10.81709]
[1780391085249,35.86,69496.0,146.8,0.0976,8e-05,10.78073]
[1780391086015,35.86,69496.13,146.8,0.09762,8e-05,10.78237]
[1780391086117,35.87,69497.03,146.8,0.0977,8e-05,10.78892]
[1780391088328,35.87,69498.87,146.8,0.09785,8e-05,10.80147]
[1780391094022,35.88,69497.43,146.8,0.09779,8e-05,10.79632]
[1780391099241,35.88,69498.24,146.8,0.09791,8e-05,10.80549]
[1780391101142,35.89,69516.48,146.8,0.09935,8e-05,10.92443]
[1780391106177,35.91,69510.07,146.8,0.09897,8e-05,10.8931]
[1780391111212,35.91,69515.65,146.8,0.09944,8e-05,10.93225]
[1780391116247,35.92,69511.87,146.8,0.09919,8e-05,10.91116]
[1780391119268,35.92,69529.81,146.8,0.10061,8e-05,11.02823]
[1780391123504,35.93,69545.02,146.8,0.10184,8e-05,11.12812]
[1780391126058,35.93,69540.03,146.8,0.10145,8e-05,11.09667]
[1780391126471,35.93,69540.03,146.8,0.10145,8e-05,11.09667]
[1780391126317,35.93,69550.71,146.8,0.1023,8e-05,11.16599]
[1780391127366,35.93,69550.71,146.8,0.1023,8e-05,11.16599]
[1780391129015,35.93,69559.04,146.8,0.10298,8e-05,11.22079]
[1780391132998,35.94,69548.29,146.8,0.10213,8e-05,11.15043]
[1780391133292,35.94,69548.29,146.8,0.10213,8e-05,11.15043]
[1780391133366,35.94,69537.55,146.8,0.10128,8e-05,11.08171]
[1780391138401,35.94,69527.69,146.8,0.10054,8e-05,11.02049]
[1780391143417,35.95,69522.66,146.8,0.10017,8e-05,10.99039]
[1780391148470,35.95,69514.42,146.8,0.09957,8e-05,10.94096]
[1780391153505,35.96,69514.81,146.8,0.09964,8e-05,10.94649]
[1780391158541,35.96,69514.04,146.8,0.09962,8e-05,10.94459]
[1780391163576,35.97,69521.89,146.8,0.10027,8e-05,10.99782]
[1780391167182,35.97,69524.71,146.8,0.1005,8e-05,11.01697]
[1780391167897,35.97,69532.96,146.8,0.10116,8e-05,11.071]
[1780391168173,35.97,69532.96,146.8,0.10116,8e-05,11.071]
[1780391168886,35.97,69538.35,146.8,0.10159,8e-05,11.10612]
[1780391172427,35.98,69525.45,146.8,0.1006,8e-05,11.0248]
[1780391175655,35.98,69516.85,146.8,0.09994,8e-05,10.9712]
[1780391176025,35.98,69516.85,146.8,0.09994,8e-05,10.9712]
[1780391176651,35.98,69513.89,146.8,0.09972,8e-05,10.95281]
[1780391177013,35.98,69513.89,146.8,0.09972,8e-05,10.95281]
[1780391180944,35.99,69501.51,146.8,0.09879,8e-05,10.8763]
[1780391183747,35.99,69513.93,146.8,0.09978,8e-05,10.95781]
[1780391188782,36.0,69512.4,146.8,0.0997,8e-05,10.95106]
[1780391193817,36.0,69516.13,146.8,0.1,8e-05,10.9743]
[1780391198851,36.01,69515.75,146.8,0.1,8e-05,10.97461]
[1780391203134,36.01,69515.93,146.8,0.10004,8e-05,10.97743]
[1780391206498,36.01,69516.55,146.8,0.10011,8e-05,10.98306]
[1780391211776,36.02,69526.97,146.8,0.10096,8e-05,11.05293]
[1780391215214,36.02,69526.68,146.8,0.10095,8e-05,11.05239]
[1780391220243,36.03,69521.22,146.8,0.10056,8e-05,11.01961]
[1780391222067,36.03,69520.43,146.8,0.10051,8e-05,11.01551]
[1780391222168,36.03,69520.43,146.8,0.10052,8e-05,11.01649]
[1780391222811,36.03,69520.43,146.8,0.10052,8e-05,11.01649]
[1780391223021,36.03,69520.63,146.8,0.10053,8e-05,11.01777]
[1780391223717,36.03,69520.63,148.8,0.10053,8e-05,11.01777]
[1780391228073,36.04,69524.17,148.8,0.10084,8e-05,11.04289]
[1780391228175,36.04,69532.43,148.8,0.1015,8e-05,11.09637]
[1780391228748,36.04,69532.43,148.8,0.1015,8e-05,11.09637]
[1780391229422,36.04,69532.43,149.3,0.1015,8e-05,11.09637]
[1780391229431,36.04,69530.99,149.3,0.10139,8e-05,11.08749]
[1780391235107,36.04,69528.82,149.3,0.10124,8e-05,11.07559]
[1780391240288,36.04,69528.16,149.3,0.10121,8e-05,11.07293]
[1780391246276,36.05,69529.73,149.3,0.10137,8e-05,11.08577]
[1780391251294,36.05,69536.41,149.3,0.10191,8e-05,11.13009]
[1780391253047,36.05,69540.43,149.3,0.10221,8e-05,11.15343]
[1780391253661,36.05,69547.36,149.3,0.10277,8e-05,11.19835]
[1780391253783,36.05,69547.36,149.3,0.10277,8e-05,11.19835]
[1780391254330,36.05,69547.36,149.3,0.10277,8e-05,11.19835]
[1780391254484,36.05,69547.36,149.3,0.10277,8e-05,11.19835]
[1780391254492,36.05,69547.36,149.3,0.10277,8e-05,11.19835]
[1780391254588,36.06,69562.84,149.3,0.10401,8e-05,11.29892]
[1780391255312,36.06,69562.84,149.3,0.10401,8e-05,11.29892]
[1780391256126,36.06,69572.4,149.3,0.10478,8e-05,11.36125]
[1780391256251,36.06,69572.4,149.3,0.10478,8e-05,11.36125]
[1780391258963,36.06,69575.7,149.3,0.10506,8e-05,11.38364]
[1780391260469,36.06,69580.25,149.3,0.10543,8e-05,11.41347]
[1780391260636,36.06,69580.25,149.3,0.10543,8e-05,11.41347]
[1780391262464,36.06,69580.34,149.3,0.10545,8e-05,11.41491]
[1780391265348,36.06,69575.82,149.3,0.1051,8e-05,11.38701]
[1780391265462,36.06,69575.82,149.3,0.1051,8e-05,11.38701]
[1780391266323,36.06,69575.15,149.3,0.10505,8e-05,11.38316]
[1780391267312,36.07,69573.89,149.3,0.10496,8e-05,11.37548]
[1780391267382,36.07,69573.89,149.3,0.10496,8e-05,11.37548]
[1780391267421,36.07,69573.55,149.3,0.10494,8e-05,11.37379]
[1780391269244,36.07,69573.47,149.3,0.10494,8e-05,11.37379]
[1780391274698,36.07,69578.93,149.3,0.10541,8e-05,11.4116]
[1780391275185,36.07,69579.51,149.3,0.10546,8e-05,11.41581]
[1780391275514,36.07,69579.51,149.3,0.10546,8e-05,11.41581]
[1780391275629,36.07,69595.22,149.3,0.10674,8e-05,11.51838]
[1780391275914,36.07,69595.22,149.3,0.10674,8e-05,11.51838]
[1780391275922,36.07,69595.22,149.3,0.10674,8e-05,11.51838]
[1780391276068,36.07,69595.22,149.3,0.10674,8e-05,11.51838]
[1780391276580,36.07,69595.22,149.3,0.10674,8e-05,11.51838]
[1780391276679,36.07,69610.76,149.3,0.10802,8e-05,11.62009]
[1780391278204,36.08,69613.02,149.3,0.10821,8e-05,11.63508]
[1780391278708,36.08,69610.43,149.3,0.108,8e-05,11.61836]
[1780391284618,36.08,69620.83,149.3,0.10887,8e-05,11.68734]
[1780391285721,36.08,69619.74,149.3,0.10878,8e-05,11.68046]
[1780391285876,36.08,69619.74,149.3,0.10878,8e-05,11.68046]
[1780391286799,36.08,69610.5,149.3,0.10802,8e-05,11.6202]
[1780391287918,36.08,69602.92,149.3,0.1074,8e-05,11.57095]
[1780391292515,36.08,69615.25,149.3,0.10843,8e-05,11.6528]
[1780391297550,36.08,69609.38,149.3,0.10796,8e-05,11.61529]
[1780391297733,36.08,69609.38,149.3,0.10796,8e-05,11.61529]
[1780391299425,36.08,69606.63,149.3,0.10774,8e-05,11.59756]
[1780391299476,36.08,69606.63,149.3,0.10774,8e-05,11.59756]
[1780391299605,36.08,69606.63,149.3,0.10774,8e-05,11.59756]
[1780391301089,36.08,69597.64,149.3,0.10701,8e-05,11.53948]
[1780391301279,36.08,69597.64,149.3,0.10701,8e-05,11.53948]
[1780391303083,36.09,69584.29,149.3,0.10593,8e-05,11.45328]
[1780391303823,36.09,69579.46,149.3,0.10554,8e-05,11.42229]
[1780391305344,36.09,69576.55,149.3,0.10531,8e-05,11.40368]
[1780391305591,36.09,69576.55,149.3,0.10531,8e-05,11.40368]
[1780391305607,36.09,69569.51,149.3,0.10475,8e-05,11.35836]
[1780391310642,36.09,69575.15,149.3,0.1052,8e-05,11.39484]
[1780391313340,36.09,69576.6,149.3,0.10529,8e-05,11.40061]
[1780391313663,36.09,69579.95,149.3,0.10556,8e-05,11.42226]
[1780391318698,36.09,69581.22,149.3,0.10568,8e-05,11.43218]
[1780391320949,36.09,69574.55,149.3,0.10515,8e-05,11.38948]
[1780391321719,36.09,69570.95,149.3,0.10486,8e-05,11.36609]
[1780391326136,36.09,69563.49,149.3,0.10426,8e-05,11.31783]
[1780391326754,36.09,69552.41,149.3,0.10338,8e-05,11.2463]
[1780391331764,36.09,69552.45,149.3,0.10339,8e-05,11.24712]
[1780391337219,36.09,69558.21,149.3,0.10386,8e-05,11.28493]
[1780391342867,36.1,69550.73,149.3,0.10327,8e-05,11.23736]
[1780391345535,36.1,69545.85,149.3,0.10288,8e-05,11.20618]
[1780391345611,36.1,69545.85,149.3,0.10288,8e-05,11.20618]
[1780391345764,36.1,69545.85,149.3,0.10288,8e-05,11.20618]
[1780391345716,36.1,69545.46,149.3,0.10286,8e-05,11.20386]
[1780391346463,36.1,69545.46,149.3,0.10286,8e-05,11.20386]
[1780391347284,36.1,69537.2,149.3,0.1022,8e-05,11.1509]
[1780391348322,36.1,69530.09,149.3,0.10165,8e-05,11.1055]
[1780391350862,36.1,69536.03,149.3,0.10212,8e-05,11.14435]
[1780391353021,36.1,69526.28,149.3,0.10136,8e-05,11.08237]
[1780391353113,36.1,69525.83,149.3,0.10133,8e-05,11.07979]
[1780391358979,36.1,69522.62,149.3,0.10111,8e-05,11.06135]
[1780391364014,36.11,69518.47,149.3,0.10081,8e-05,11.03672]
[1780391369049,36.11,69515.64,149.3,0.10061,8e-05,11.0207]
[1780391374084,36.12,69509.55,149.3,0.10014,8e-05,10.98062]
[1780391379119,36.12,69504.56,149.3,0.09978,8e-05,10.95138]
[1780391381198,36.12,69522.36,149.3,0.10119,8e-05,11.06618]
[1780391383147,36.13,69535.49,149.3,0.10223,8e-05,11.15126]
[1780391384368,36.13,69535.49,149.3,0.10223,8e-05,11.15126]
[1780391389720,36.13,69543.77,149.3,0.1029,8e-05,11.20597]
[1780391391789,36.13,69555.58,149.3,0.10385,8e-05,11.2826]
[1780391397223,36.13,69559.1,149.3,0.10413,8e-05,11.30559]
[1780391402436,36.13,69558.38,149.3,0.10408,8e-05,11.30112]
[1780391404294,36.13,69547.32,149.3,0.1032,8e-05,11.22997]
[1780391409514,36.13,69545.83,149.3,0.10309,8e-05,11.22095]
[1780391414587,36.13,69541.54,149.3,0.10276,8e-05,11.19438]
[1780391420485,36.14,69537.86,149.3,0.10249,8e-05,11.17209]
[1780391426624,36.14,69534.05,149.3,0.1022,8e-05,11.14907]
[1780391432490,36.14,69533.82,149.3,0.10218,8e-05,11.14594]
[1780391437715,36.15,69528.96,149.3,0.10181,8e-05,11.11587]
[1780391442182,36.15,69517.71,149.3,0.10095,8e-05,11.04539]
[1780391447596,36.15,69513.99,149.3,0.10069,8e-05,11.02367]
[1780391452631,36.16,69523.25,149.3,0.10143,8e-05,11.08449]
[1780391457666,36.16,69523.22,149.3,0.10145,8e-05,11.08603]
[1780391462701,36.16,69522.74,149.3,0.10143,8e-05,11.08465]
[1780391467737,36.17,69522.43,149.3,0.10143,8e-05,11.0844]
[1780391472771,36.17,69516.0,149.3,0.10095,8e-05,11.04504]
[1780391475792,36.17,69536.77,149.3,0.1026,8e-05,11.17927]
[1780391479820,36.17,69524.51,149.3,0.10164,8e-05,11.10151]
[1780391484855,36.18,69521.71,149.3,0.10144,8e-05,11.08523]
[1780391486873,36.18,69502.66,149.3,0.09997,8e-05,10.96429]
[1780391488358,36.18,69501.02,149.3,0.09984,8e-05,10.95427]
[1780391488924,36.18,69501.02,149.3,0.09984,8e-05,10.95427]
[1780391489895,36.18,69519.24,149.3,0.10127,8e-05,11.07139]
[1780391494930,36.18,69516.78,149.3,0.10107,8e-05,11.05364]
[1780391497865,36.18,69504.88,149.3,0.10016,8e-05,10.97867]
[1780391502985,36.19,69502.57,149.3,0.1,8e-05,10.96598]
[1780391508317,36.19,69502.58,149.3,0.10002,8e-05,10.96773]
[1780391513433,36.2,69510.47,149.3,0.10066,8e-05,11.02015]
[1780391518440,36.2,69516.41,149.3,0.10115,8e-05,11.05963]
[1780391521476,36.2,69505.4,149.3,0.1003,8e-05,10.9905]
[1780391521482,36.2,69505.4,149.3,0.1003,8e-05,10.9905]
[1780391521949,36.2,69505.4,149.3,0.1003,8e-05,10.9905]
[1780391521524,36.2,69502.36,149.3,0.10007,8e-05,10.9715]
[1780391522400,36.2,69502.36,149.3,0.10007,8e-05,10.9715]
[1780391522471,36.2,69502.36,149.3,0.10007,8e-05,10.9715]
[1780391522678,36.2,69502.36,149.3,0.10007,8e-05,10.9715]
[1780391523287,36.2,69493.6,149.3,0.0994,8e-05,10.91613]
[1780391523589,36.2,69493.6,149.3,0.0994,8e-05,10.91613]
[1780391523789,36.2,69493.6,149.3,0.0994,8e-05,10.91613]
[1780391523830,36.2,69478.96,149.3,0.09828,8e-05,10.82367]
[1780391524409,36.2,69478.96,149.3,0.09828,8e-05,10.82367]
[1780391526178,36.21,69464.69,149.3,0.0972,8e-05,10.73423]
[1780391527134,36.21,69463.83,149.3,0.09714,8e-05,10.72923]
[1780391527537,36.21,69459.97,149.3,0.09685,8e-05,10.7053]
[1780391529502,36.21,69458.76,149.3,0.09677,8e-05,10.69816]
[1780391530407,36.21,69457.92,149.3,0.09671,8e-05,10.69335]
[1780391530509,36.21,69454.67,149.3,0.09647,8e-05,10.67338]
[1780391531455,36.21,69454.67,149.3,0.09647,8e-05,10.67338]
[1780391532336,36.21,69451.12,149.3,0.09621,8e-05,10.65156]
[1780391534325,36.21,69457.96,149.3,0.09673,8e-05,10.69523]
[1780391534362,36.21,69457.96,149.3,0.09673,8e-05,10.69523]
[1780391534464,36.21,69464.31,149.3,0.09722,8e-05,10.73585]
[1780391540248,36.22,69461.28,149.3,0.09702,8e-05,10.71948]
[1780391541230,36.22,69461.28,149.3,0.09702,8e-05,10.71948]
[1780391544678,36.22,69452.74,149.3,0.09639,8e-05,10.66705]
[1780391545306,36.22,69453.09,149.3,0.09643,8e-05,10.67032]
[1780391545399,36.22,69453.09,149.3,0.09643,8e-05,10.67032]
[1780391545682,36.22,69453.09,149.3,0.09643,8e-05,10.67032]
[1780391547830,36.22,69456.29,149.3,0.09668,8e-05,10.69102]
[1780391547965,36.23,69449.73,149.3,0.0962,8e-05,10.65073]
[1780391548764,36.23,69449.73,149.3,0.0962,8e-05,10.65073]
[1780391548864,36.23,69444.23,149.3,0.09579,8e-05,10.61672]
[1780391549327,36.23,69444.23,149.3,0.09579,8e-05,10.61672]
[1780391549722,36.23,69444.23,149.3,0.09579,8e-05,10.61672]
[1780391549935,36.23,69444.23,149.3,0.09579,8e-05,10.61672]
[1780391550002,36.23,69432.75,149.3,0.09493,7e-05,10.54492]
[1780391550130,36.23,69432.75,149.3,0.09493,7e-05,10.54492]
[1780391550282,36.23,69432.75,149.3,0.09493,7e-05,10.54492]
[1780391550962,36.23,69416.99,149.3,0.09377,7e-05,10.44674]
[1780391553015,36.23,69418.82,149.3,0.09388,7e-05,10.45527]
[1780391558242,36.24,69409.84,149.3,0.09326,7e-05,10.40271]
[1780391561702,36.24,69403.86,149.3,0.09283,7e-05,10.36673]
[1780391561950,36.24,69403.86,149.3,0.09283,7e-05,10.36673]
[1780391562158,36.24,69403.08,149.3,0.09279,7e-05,10.36326]
[1780391563011,36.24,69403.08,149.3,0.09279,7e-05,10.36326]
[1780391562413,36.24,69414.24,149.3,0.09362,7e-05,10.43274]
[1780391563496,36.24,69414.24,149.3,0.09362,7e-05,10.43274]
[1780391568871,36.25,69424.32,149.3,0.0944,7e-05,10.49885]
[1780391568887,36.25,69424.32,149.3,0.0944,7e-05,10.49885]
[1780391573819,36.25,69430.51,149.3,0.0949,7e-05,10.54059]
[1780391574279,36.26,69430.07,149.3,0.09488,7e-05,10.53894]
[1780391575636,36.26,69431.05,149.3,0.09495,7e-05,10.54507]
[1780391575955,36.26,69431.05,149.3,0.09495,7e-05,10.54507]
[1780391575965,36.26,69431.05,149.3,0.09495,7e-05,10.54507]
[1780391576511,36.26,69439.88,149.3,0.09563,8e-05,10.60154]
[1780391577315,36.26,69439.88,149.3,0.09563,8e-05,10.60154]
[1780391577874,36.26,69439.88,149.3,0.09563,8e-05,10.60154]
[1780391578151,36.26,69445.74,149.3,0.09608,8e-05,10.63933]
[1780391578612,36.26,69445.74,149.3,0.09608,8e-05,10.63933]
[1780391578753,36.26,69445.74,149.3,0.09608,8e-05,10.63933]
[1780391580407,36.26,69440.12,149.3,0.09567,8e-05,10.60464]
[1780391581539,36.26,69439.14,149.3,0.0956,8e-05,10.59906]
[1780391583331,36.26,69435.83,149.3,0.09537,7e-05,10.57963]
[1780391585756,36.27,69434.18,149.3,0.09527,7e-05,10.57137]
[1780391586396,36.27,69435.22,149.3,0.09536,7e-05,10.5786]
[1780391591620,36.28,69445.12,149.3,0.09615,8e-05,10.64444]
[1780391593580,36.28,69450.09,149.3,0.09653,8e-05,10.67626]
[1780391593728,36.28,69450.09,149.3,0.09653,8e-05,10.67626]
[1780391593944,36.28,69450.09,149.3,0.09653,8e-05,10.67626]
[1780391594046,36.28,69455.83,149.3,0.09697,8e-05,10.71291]
[1780391594288,36.28,69455.83,149.3,0.09697,8e-05,10.71291]
[1780391595029,36.28,69455.83,149.3,0.09697,8e-05,10.71291]
[1780391595241,36.28,69465.32,149.3,0.0977,8e-05,10.77321]
[1780391596041,36.28,69465.32,149.3,0.0977,8e-05,10.77321]
[1780391597129,36.28,69478.6,149.3,0.09872,8e-05,10.85796]
[1780391602342,36.29,69475.6,149.3,0.09852,8e-05,10.84109]
[1780391602698,36.29,69487.82,149.3,0.09946,8e-05,10.91896]
[1780391603571,36.29,69487.82,149.3,0.09946,8e-05,10.91896]
[1780391604712,36.29,69475.17,149.3,0.09849,8e-05,10.8392]
[1780391609862,36.29,69471.49,149.3,0.09823,8e-05,10.81697]
[1780391615789,36.3,69482.48,149.3,0.09907,8e-05,10.8858]
[1780391617777,36.3,69486.18,149.3,0.09936,8e-05,10.9096]
[1780391619379,36.3,69472.69,149.3,0.09834,8e-05,10.82485]
[1780391620550,36.3,69464.72,149.3,0.09773,8e-05,10.77477]
[1780391620617,36.3,69464.72,149.3,0.09773,8e-05,10.77477]
[1780391622236,36.3,69448.25,149.3,0.09649,8e-05,10.67184]
[1780391623736,36.3,69447.31,149.3,0.09643,8e-05,10.66646]
[1780391624846,36.3,69445.21,149.3,0.09628,8e-05,10.65381]
[1780391624986,36.3,69445.21,149.3,0.09628,8e-05,10.65381]
[1780391630894,36.31,69447.04,149.3,0.09646,8e-05,10.66911]
[1780391631519,36.31,69447.04,149.3,0.09646,8e-05,10.66911]
[1780391632489,36.31,69446.88,149.3,0.09646,8e-05,10.66863]
[1780391636900,36.31,69452.36,149.3,0.09689,8e-05,10.70512]
[1780391641971,36.32,69456.76,149.3,0.09726,8e-05,10.73552]
[1780391642305,36.32,69456.76,149.3,0.09726,8e-05,10.73552]
[1780391642383,36.32,69456.76,149.3,0.09726,8e-05,10.73552]
[1780391642594,36.32,69456.76,149.3,0.09726,8e-05,10.73552]
[1780391642915,36.32,69456.76,149.3,0.09726,8e-05,10.73552]
[1780391643097,36.32,69468.19,149.3,0.09813,8e-05,10.8076]
[1780391648439,36.32,69472.34,149.3,0.09847,8e-05,10.83546]
[1780391650492,36.32,69464.16,149.3,0.09785,8e-05,10.78434]
[1780391656076,36.33,69462.01,149.3,0.09771,8e-05,10.77284]
[1780391660881,36.33,69467.24,149.3,0.09813,8e-05,10.80716]
[1780391666146,36.33,69476.58,149.3,0.09886,8e-05,10.86752]
[1780391669167,36.33,69464.75,149.3,0.09796,8e-05,10.79334]
[1780391674202,36.34,69464.07,149.3,0.0979,8e-05,10.78701]
[1780391679237,36.34,69463.57,149.3,0.09788,8e-05,10.78538]
[1780391684272,36.34,69462.42,149.3,0.09781,8e-05,10.77974]
[1780391685160,36.34,69462.42,149.3,0.09781,8e-05,10.77974]
[1780391687724,36.34,69463.99,149.3,0.09794,8e-05,10.79028]
[1780391687849,36.34,69463.99,149.3,0.09794,8e-05,10.79028]
[1780391695377,36.35,69476.4,149.3,0.09892,8e-05,10.87134]
[1780391699357,36.35,69467.05,149.3,0.09823,8e-05,10.81397]
[1780391701231,36.35,69464.12,149.3,0.09801,8e-05,10.796]
[1780391703294,36.36,69451.65,149.3,0.09708,8e-05,10.71846]
[1780391707709,36.36,69456.44,149.3,0.09746,8e-05,10.74991]
[1780391708440,36.36,69469.47,149.3,0.09846,8e-05,10.83285]
[1780391713475,36.36,69472.67,149.3,0.09872,8e-05,10.85449]
[1780391717739,36.36,69475.99,149.3,0.09898,8e-05,10.87606]
[1780391723951,36.37,69474.28,149.3,0.09886,8e-05,10.86614]
[1780391724428,36.37,69475.73,149.3,0.09898,8e-05,10.87565]
[1780391727231,36.37,69462.35,149.3,0.09796,8e-05,10.79156]
[1780391729154,36.37,69462.81,149.3,0.098,8e-05,10.79475]
[1780391730594,36.37,69448.69,149.3,0.09694,8e-05,10.70678]
[1780391735637,36.37,69446.28,149.3,0.09676,8e-05,10.69049]
[1780391740672,36.38,69445.7,149.3,0.09674,8e-05,10.68924]
[1780391741711,36.38,69445.7,149.3,0.09674,8e-05,10.68924]
[1780391742243,36.38,69445.85,149.3,0.09676,8e-05,10.69065]
[1780391743631,36.38,69445.86,149.3,0.09677,8e-05,10.6912]
[1780391743923,36.38,69445.86,149.3,0.09677,8e-05,10.6912]
[1780391744626,36.38,69442.35,149.3,0.09651,8e-05,10.67014]
[1780391745428,36.38,69440.91,149.3,0.09641,8e-05,10.66163]
[1780391745581,36.38,69440.91,149.3,0.09641,8e-05,10.66163]
[1780391745613,36.38,69440.91,149.3,0.09641,8e-05,10.66163]
[1780391745760,36.38,69440.91,149.3,0.09641,8e-05,10.66163]
[1780391748694,36.39,69448.68,149.3,0.09702,8e-05,10.71186]
[1780391749494,36.39,69448.22,149.3,0.09699,8e-05,10.70941]
[1780391750413,36.39,69445.31,149.3,0.09677,8e-05,10.69159]
[1780391750632,36.39,69445.31,149.3,0.09677,8e-05,10.69159]
[1780391751034,36.39,69445.31,149.3,0.09677,8e-05,10.69159]
[1780391752351,36.39,69455.49,149.3,0.09755,8e-05,10.75645]
[1780391752355,36.39,69455.49,149.3,0.09755,8e-05,10.75645]
[1780391754157,36.39,69460.46,149.3,0.09794,8e-05,10.78809]
[1780391755018,36.39,69464.46,149.3,0.09824,8e-05,10.8136]
[1780391755387,36.39,69463.08,149.3,0.09814,8e-05,10.80516]
[1780391756892,36.39,69465.05,149.3,0.0983,8e-05,10.81786]
[1780391757677,36.39,69467.9,149.3,0.09852,8e-05,10.83608]
[1780391759379,36.39,69479.31,149.3,0.0994,8e-05,10.90855]
[1780391760451,36.39,69487.84,149.3,0.10005,8e-05,10.96265]
[1780391760701,36.39,69487.84,149.3,0.10005,8e-05,10.96265]
[1780391761123,36.39,69487.84,149.3,0.10005,8e-05,10.96265]
[1780391763179,36.39,69496.64,149.3,0.10075,8e-05,11.01922]
[1780391764857,36.4,69514.5,149.3,0.10215,8e-05,11.13355]
[1780391766849,36.4,69515.29,149.3,0.10221,8e-05,11.13868]
[1780391767159,36.4,69508.87,149.3,0.10171,8e-05,11.09785]
[1780391767982,36.4,69508.87,149.3,0.10171,8e-05,11.09785]
[1780391768458,36.4,69506.86,149.3,0.10155,8e-05,11.0852]
[1780391768582,36.4,69506.86,149.3,0.10155,8e-05,11.0852]
[1780391768961,36.4,69506.86,149.3,0.10155,8e-05,11.0852]
[1780391769127,36.4,69506.86,149.3,0.10155,8e-05,11.0852]
[1780391771721,36.4,69513.79,149.3,0.1021,8e-05,11.12997]
[1780391772578,36.4,69510.11,149.3,0.10182,8e-05,11.10673]
[1780391774714,36.4,69510.94,149.3,0.10189,8e-05,11.1125]
[1780391779962,36.4,69521.91,149.3,0.10276,8e-05,11.1836]
[1780391780639,36.4,69521.91,149.3,0.10276,8e-05,11.1836]
[1780391786004,36.4,69512.73,149.3,0.10205,8e-05,11.1259]
[1780391787096,36.4,69512.73,149.3,0.10205,8e-05,11.1259]
[1780391788605,36.4,69513.19,149.3,0.1021,8e-05,11.12926]
[1780391789234,36.41,69492.76,149.3,0.10053,8e-05,11.0014]
[1780391789366,36.41,69492.76,149.3,0.10053,8e-05,11.0014]
[1780391790033,36.41,69477.87,149.3,0.09938,8e-05,10.90741]
[1780391793565,36.41,69476.31,149.3,0.09926,8e-05,10.89564]
[1780391795336,36.41,69458.22,149.3,0.09789,8e-05,10.78249]
[1780391799449,36.42,69468.78,149.3,0.09871,8e-05,10.85082]
[1780391805140,36.42,69467.75,149.3,0.09867,8e-05,10.84691]
[1780391810175,36.43,69463.81,149.3,0.0984,8e-05,10.82495]
[1780391815210,36.43,69465.6,149.3,0.09857,8e-05,10.83872]
[1780391820245,36.44,69467.06,149.3,0.09871,8e-05,10.84998]
[1780391821611,36.44,69459.69,149.3,0.09815,8e-05,10.80395]
[1780391822259,36.45,69443.96,149.3,0.09702,8e-05,10.70985]
[1780391822783,36.45,69443.96,149.3,0.09702,8e-05,10.70985]
[1780391823266,36.46,69431.98,149.3,0.09617,7e-05,10.63918]
[1780391828317,36.46,69431.58,149.3,0.09617,7e-05,10.63947]
[1780391830383,36.46,69431.61,149.3,0.09619,7e-05,10.64078]
[1780391830396,36.46,69431.61,149.3,0.09619,7e-05,10.64078]
[1780391831068,36.46,69431.61,149.3,0.09619,7e-05,10.64078]
[1780391831083,36.46,69431.61,149.3,0.09619,7e-05,10.64078]
[1780391831117,36.46,69432.03,149.3,0.09622,8e-05,10.6434]
[1780391831527,36.46,69432.03,149.3,0.09622,8e-05,10.6434]
[1780391832720,36.46,69422.49,149.3,0.09551,7e-05,10.58439]
[1780391833130,36.46,69422.49,149.3,0.09551,7e-05,10.58439]
[1780391833165,36.46,69422.49,149.3,0.09551,7e-05,10.58439]
[1780391834123,36.47,69417.35,149.3,0.09513,7e-05,10.5527]
[1780391834504,36.47,69415.15,149.3,0.09498,7e-05,10.53946]
[1780391834718,36.47,69415.15,149.3,0.09498,7e-05,10.53946]
[1780391835881,36.47,69418.73,149.3,0.09526,7e-05,10.56281]
[1780391835920,36.47,69418.73,149.3,0.09526,7e-05,10.56281]
[1780391836216,36.47,69418.73,149.3,0.09526,7e-05,10.56281]
[1780391838015,36.47,69423.83,149.3,0.09564,7e-05,10.59511]
[1780391838058,36.47,69423.83,149.3,0.09564,7e-05,10.59511]
[1780391839134,36.47,69420.62,149.3,0.09541,7e-05,10.57598]
[1780391839207,36.48,69422.08,149.3,0.09561,7e-05,10.59186]
[1780391841415,36.51,69435.25,149.3,0.09674,8e-05,10.68617]
[1780391843023,36.51,69435.25,149.3,0.09674,8e-05,10.68617]
[1780391848298,36.54,69427.71,149.3,0.09636,7e-05,10.65427]
[1780391853627,36.58,69436.24,149.3,0.09723,8e-05,10.72507]
[1780391854039,36.58,69436.24,149.3,0.09723,8e-05,10.72507]
[1780391854087,36.58,69431.44,149.3,0.0969,8e-05,10.69693]
[1780391855167,36.58,69431.44,149.3,0.0969,8e-05,10.69693]
[1780391855269,36.58,69418.97,149.3,0.09596,7e-05,10.6194]
[1780391855967,36.58,69418.97,149.3,0.09596,7e-05,10.6194]
[1780391856197,36.58,69418.97,149.3,0.09596,7e-05,10.6194]
[1780391856236,36.58,69418.97,149.3,0.09596,7e-05,10.6194]
[1780391856800,36.58,69413.98,149.3,0.0956,7e-05,10.58873]
[1780391858000,36.58,69415.82,149.3,0.09573,7e-05,10.60017]
[1780391858382,36.59,69418.55,149.3,0.09595,7e-05,10.61801]
[1780391858769,36.59,69418.55,149.3,0.09595,7e-05,10.61801]
[1780391859297,36.59,69418.55,149.3,0.09595,7e-05,10.61801]
[1780391860664,36.59,69428.59,149.3,0.0967,8e-05,10.68099]
[1780391862492,36.59,69424.65,149.3,0.09642,7e-05,10.65699]
[1780391863403,36.59,69424.26,149.3,0.09639,7e-05,10.65488]
[1780391864748,36.59,69422.43,149.3,0.09626,7e-05,10.64378]
[1780391865193,36.59,69422.43,149.3,0.09626,7e-05,10.64378]
[1780391865676,36.59,69426.19,149.3,0.09655,7e-05,10.66787]
[1780391867261,36.59,69423.74,149.3,0.09636,7e-05,10.6526]
[1780391867658,36.59,69418.09,149.3,0.09595,7e-05,10.61801]
[1780391871230,36.59,69416.11,149.3,0.09581,7e-05,10.60647]
[1780391871470,36.59,69416.42,149.3,0.09584,7e-05,10.60918]
[1780391871990,36.59,69416.42,149.3,0.09584,7e-05,10.60918]
[1780391872175,36.59,69416.42,149.3,0.09584,7e-05,10.60918]
[1780391873148,36.6,69414.85,149.3,0.09578,7e-05,10.60337]
[1780391875781,36.6,69410.18,149.3,0.09544,7e-05,10.57517]
[1780391875799,36.6,69410.18,149.3,0.09544,7e-05,10.57517]
[1780391875927,36.6,69410.18,149.3,0.09544,7e-05,10.57517]
[1780391879582,36.61,69401.66,149.3,0.09483,7e-05,10.52418]
[1780391879932,36.61,69401.66,149.3,0.09483,7e-05,10.52418]
[1780391881465,36.61,69402.33,149.3,0.09489,7e-05,10.52942]
[1780391882419,36.61,69402.36,149.3,0.09491,7e-05,10.53069]
[1780391883899,36.61,69398.06,149.3,0.09459,7e-05,10.50404]
[1780391885339,36.61,69399.13,149.3,0.09468,7e-05,10.5112]
[1780391885431,36.62,69404.47,149.3,0.09509,7e-05,10.54546]
[1780391885494,36.62,69404.47,149.3,0.09509,7e-05,10.54546]
[1780391885726,36.62,69404.47,149.3,0.09509,7e-05,10.54546]
[1780391885872,36.62,69404.47,149.3,0.09509,7e-05,10.54546]
[1780391886361,36.62,69404.47,149.3,0.09509,7e-05,10.54546]
[1780391886732,36.62,69408.0,149.3,0.09535,7e-05,10.56737]
[1780391887489,36.62,69411.17,149.3,0.09559,7e-05,10.58757]
[1780391887564,36.62,69411.17,149.3,0.09559,7e-05,10.58757]
[1780391887634,36.62,69411.17,149.3,0.09559,7e-05,10.58757]
[1780391887643,36.62,69411.17,149.3,0.09559,7e-05,10.58757]
[1780391887896,36.62,69411.17,149.3,0.09559,7e-05,10.58757]
[1780391887956,36.62,69416.24,149.3,0.09597,7e-05,10.61956]
[1780391889012,36.62,69429.12,149.3,0.09695,8e-05,10.70104]
[1780391889953,36.62,69429.12,149.3,0.09695,8e-05,10.70104]
[1780391893041,36.62,69441.02,149.3,0.09786,8e-05,10.7764]
[1780391894029,36.62,69441.91,149.3,0.09794,8e-05,10.78295]
[1780391896342,36.62,69444.08,149.3,0.09811,8e-05,10.79703]
[1780391902099,36.63,69445.36,149.3,0.09824,8e-05,10.80781]
[1780391902163,36.63,69445.36,149.3,0.09824,8e-05,10.80781]
[1780391903125,36.63,69445.46,149.3,0.09826,8e-05,10.80932]
[1780391903274,36.63,69445.46,149.3,0.09826,8e-05,10.80932]
[1780391904305,36.63,69455.23,149.3,0.09901,8e-05,10.87104]
[1780391904416,36.63,69460.27,149.3,0.0994,8e-05,10.90304]
[1780391904426,36.63,69460.27,149.3,0.0994,8e-05,10.90304]
[1780391906057,36.63,69464.87,149.3,0.09975,8e-05,10.93224]
[1780391906097,36.63,69464.87,149.3,0.09975,8e-05,10.93224]
[1780391906870,36.63,69483.41,149.3,0.10118,8e-05,11.04938]
[1780391908368,36.63,69483.41,149.3,0.10118,8e-05,11.04938]
[1780391908443,36.63,69484.24,149.3,0.10125,8e-05,11.05479]
[1780391910032,36.63,69491.09,149.3,0.10178,8e-05,11.09811]
[1780391911292,36.64,69493.52,149.3,0.10197,8e-05,11.11382]
[1780391911574,36.64,69494.38,149.3,0.10202,8e-05,11.11609]
[1780391911980,36.64,69494.38,149.3,0.10202,8e-05,11.11609]
[1780391912834,36.64,69491.62,149.3,0.10181,8e-05,11.09891]
[1780391913628,36.64,69490.47,149.3,0.10172,8e-05,11.09163]
[1780391913639,36.64,69490.47,149.3,0.10172,8e-05,11.09163]
[1780391913998,36.64,69490.47,149.3,0.10172,8e-05,11.09163]
[1780391919961,36.64,69494.11,149.3,0.10203,8e-05,11.11669]
[1780391921927,36.64,69494.86,149.3,0.10209,8e-05,11.12175]
[1780391922025,36.64,69494.86,149.3,0.10209,8e-05,11.12175]
[1780391922054,36.64,69494.86,149.3,0.10209,8e-05,11.12175]
[1780391924059,36.64,69504.83,149.3,0.10288,8e-05,11.18579]
[1780391926596,36.64,69512.13,149.3,0.10346,8e-05,11.23285]
[1780391927666,36.65,69511.82,149.3,0.10344,8e-05,11.23146]
[1780391927947,36.65,69511.82,149.3,0.10344,8e-05,11.23146]
[1780391929844,36.65,69520.19,149.3,0.10411,8e-05,11.28528]
[1780391935074,36.65,69523.24,149.3,0.10436,8e-05,11.30556]
[1780391940109,36.65,69525.76,149.3,0.10457,8e-05,11.32227]
[1780391943130,36.65,69512.76,149.3,0.10355,8e-05,11.23989]
[1780391948165,36.65,69511.86,149.3,0.10349,8e-05,11.23539]
[1780391953201,36.66,69513.35,149.3,0.10363,8e-05,11.24624]
[1780391958235,36.66,69517.86,149.3,0.104,8e-05,11.27613]
[1780391959802,36.66,69517.41,149.3,0.10396,8e-05,11.27347]
[1780391965284,36.66,69515.65,149.3,0.10384,8e-05,11.2635]
[1780391970319,36.66,69513.17,149.3,0.10366,8e-05,11.24896]
[1780391975354,36.67,69512.21,149.3,0.10357,8e-05,11.24067]
[1780391980389,36.67,69513.08,149.3,0.10366,8e-05,11.24747]
[1780391985424,36.67,69513.52,149.3,0.10371,8e-05,11.25153]
[1780391990038,36.67,69515.77,149.3,0.1039,8e-05,11.2668]
[1780391990271,36.67,69515.77,149.3,0.1039,8e-05,11.2668]
[1780391992477,36.67,69517.07,149.3,0.10401,8e-05,11.27547]
[1780391994020,36.67,69515.79,149.3,0.10391,8e-05,11.26773]
[1780392000486,36.68,69514.2,149.3,0.1038,8e-05,11.25863]
[1780392001314,36.68,69511.76,149.3,0.10361,8e-05,11.24332]
[1780392002620,36.68,69511.32,149.3,0.10358,8e-05,11.24095]
[1780392004558,36.68,69516.55,149.3,0.104,8e-05,11.27467]
[1780392005501,36.68,69516.55,149.3,0.104,8e-05,11.27467]
[1780392010960,36.68,69506.91,149.3,0.10325,8e-05,11.21437]
[1780392010980,36.68,69494.17,149.3,0.10226,8e-05,11.13359]
[1780392012847,36.68,69492.32,149.3,0.10212,8e-05,11.1222]
[1780392018656,36.69,69498.81,149.3,0.10265,8e-05,11.1655]
[1780392023694,36.69,69501.0,149.3,0.10283,8e-05,11.18035]
[1780392028729,36.69,69499.61,149.3,0.10273,8e-05,11.17239]
[1780392033489,36.69,69498.09,149.3,0.10259,8e-05,11.15974]
[1780392037095,36.69,69490.89,149.3,0.10204,8e-05,11.11451]
[1780392040255,36.69,69486.97,149.3,0.10174,8e-05,11.08997]
[1780392042666,36.69,69480.66,149.3,0.10125,8e-05,11.05048]
[1780392046815,36.69,69478.5,149.3,0.10109,8e-05,11.03757]
[1780392048102,36.69,69478.75,149.3,0.10112,8e-05,11.03937]
[1780392050385,36.69,69473.26,149.3,0.1007,8e-05,11.0052]
[1780392050526,36.69,69473.26,149.3,0.1007,8e-05,11.0052]
[1780392050463,36.7,69470.63,149.3,0.1005,8e-05,10.98916]
[1780392050697,36.7,69470.63,149.3,0.1005,8e-05,10.98916]
[1780392052431,36.7,69462.85,149.3,0.09991,8e-05,10.94032]
[1780392052692,36.7,69452.1,149.3,0.09908,8e-05,10.87284]
[1780392054325,36.7,69451.84,149.3,0.09906,8e-05,10.87121]
[1780392055519,36.7,69451.75,149.3,0.09906,8e-05,10.87087]
[1780392055599,36.7,69451.75,149.3,0.09906,8e-05,10.87087]
[1780392055956,36.7,69451.75,149.3,0.09906,8e-05,10.87087]
[1780392058109,36.7,69446.81,149.3,0.09869,8e-05,10.84014]
[1780392058210,36.7,69447.96,149.3,0.09878,8e-05,10.84766]
[1780392059330,36.7,69447.96,149.3,0.09878,8e-05,10.84766]
[1780392062608,36.7,69443.72,149.3,0.09846,8e-05,10.82161]
[1780392063001,36.7,69443.72,149.3,0.09846,8e-05,10.82161]
[1780392063068,36.7,69443.72,149.3,0.09846,8e-05,10.82161]
[1780392065679,36.7,69443.1,149.3,0.09843,8e-05,10.81851]
[1780392067834,36.7,69436.4,149.3,0.09792,8e-05,10.77684]
[1780392068137,36.7,69436.4,149.3,0.09792,8e-05,10.77684]
[1780392069291,36.7,69434.84,149.3,0.09781,8e-05,10.76734]
[1780392069362,36.7,69418.73,149.3,0.0966,7e-05,10.66723]
[1780392071389,36.7,69413.91,149.3,0.09624,7e-05,10.63736]
[1780392077496,36.7,69426.4,149.3,0.09719,8e-05,10.71656]
[1780392077898,36.71,69426.9,149.3,0.09724,8e-05,10.72005]
[1780392078977,36.71,69428.08,149.3,0.09733,8e-05,10.7274]
[1780392079098,36.71,69428.08,149.3,0.09733,8e-05,10.7274]
[1780392081382,36.71,69435.63,149.3,0.0979,8e-05,10.77486]
[1780392082048,36.71,69435.61,149.3,0.0979,8e-05,10.77529]
[1780392082611,36.71,69436.59,149.3,0.09798,8e-05,10.78141]
[1780392082764,36.71,69436.59,149.3,0.09798,8e-05,10.78141]
[1780392083512,36.71,69436.59,149.3,0.09798,8e-05,10.78141]
[1780392084232,36.71,69431.23,149.3,0.09758,8e-05,10.74828]
[1780392086904,36.71,69423.02,149.3,0.09697,7e-05,10.69746]
[1780392087857,36.71,69425.32,149.3,0.09714,8e-05,10.712]
[1780392090068,36.71,69433.91,149.3,0.09779,8e-05,10.76598]
[1780392090084,36.71,69433.91,149.3,0.09779,8e-05,10.76598]
[1780392090106,36.71,69433.91,149.3,0.09779,8e-05,10.76598]
[1780392090130,36.71,69433.91,149.3,0.09779,8e-05,10.76598]
[1780392090225,36.71,69434.33,149.3,0.09783,8e-05,10.76875]
[1780392092052,36.71,69436.93,149.3,0.098,8e-05,10.78163]
[1780392092199,36.71,69436.93,149.3,0.098,8e-05,10.78163]
[1780392092301,36.71,69436.39,149.3,0.09796,8e-05,10.77873]
[1780392097509,36.71,69432.69,149.3,0.09769,8e-05,10.75665]
[1780392098741,36.71,69427.58,149.3,0.09731,8e-05,10.72517]
[1780392101452,36.71,69425.51,149.3,0.09716,8e-05,10.71262]
[1780392103259,36.72,69411.49,149.3,0.09612,7e-05,10.62612]
[1780392103974,36.72,69411.49,149.3,0.09612,7e-05,10.62612]
[1780392105624,36.72,69413.9,149.3,0.09631,7e-05,10.64176]
[1780392106410,36.72,69413.9,149.3,0.09631,7e-05,10.64176]
[1780392106602,36.72,69413.9,149.3,0.09631,7e-05,10.64176]
[1780392109696,36.72,69409.78,149.3,0.09602,7e-05,10.61766]
[1780392110959,36.72,69413.76,149.3,0.09632,7e-05,10.64273]
[1780392112523,36.72,69408.76,149.3,0.09595,7e-05,10.612]
[1780392114327,36.72,69396.21,149.3,0.09503,7e-05,10.53506]
[1780392115263,36.72,69395.4,149.3,0.09498,7e-05,10.53056]
[1780392115514,36.72,69395.4,149.3,0.09498,7e-05,10.53056]
[1780392115885,36.73,69394.21,149.3,0.0949,7e-05,10.52372]
[1780392115904,36.73,69394.21,149.3,0.0949,7e-05,10.52372]
[1780392116163,36.73,69394.21,149.3,0.0949,7e-05,10.52372]
[1780392116566,36.73,69394.21,149.3,0.0949,7e-05,10.52372]
[1780392117154,36.73,69386.51,149.3,0.09433,7e-05,10.47629]
[1780392117551,36.73,69386.51,149.3,0.09433,7e-05,10.47629]
[1780392118728,36.73,69382.55,149.3,0.09405,7e-05,10.45248]
[1780392120650,36.73,69379.5,149.3,0.09383,7e-05,10.43419]
[1780392121451,36.73,69379.5,149.3,0.09383,7e-05,10.43419]
[1780392125425,36.73,69391.83,149.3,0.09476,7e-05,10.51185]
[1780392127058,36.73,69396.63,149.3,0.09512,7e-05,10.54187]
[1780392127499,36.73,69396.63,149.3,0.09512,7e-05,10.54187]
[1780392130508,36.73,69403.77,149.3,0.09566,7e-05,10.58742]
[1780392130651,36.74,69405.68,149.3,0.09581,7e-05,10.59967]
[1780392131659,36.74,69408.82,149.3,0.09605,7e-05,10.61953]
[1780392135956,36.74,69403.96,149.3,0.09571,7e-05,10.59099]
[1780392137256,36.74,69407.38,149.3,0.09596,7e-05,10.6126]
[1780392142502,36.74,69408.04,149.3,0.09603,7e-05,10.61841]
[1780392142618,36.74,69408.04,149.3,0.09603,7e-05,10.61841]
[1780392142731,36.74,69403.86,149.3,0.09573,7e-05,10.59286]
[1780392145092,36.74,69386.33,149.3,0.09444,7e-05,10.48499]
[1780392151524,36.75,69385.43,149.3,0.0944,7e-05,10.48188]
[1780392154476,36.75,69378.35,149.3,0.09387,7e-05,10.43589]
[1780392154668,36.75,69378.35,149.3,0.09387,7e-05,10.43589]
[1780392154673,36.75,69378.35,149.3,0.09387,7e-05,10.43589]
[1780392154632,36.75,69358.37,149.3,0.09242,7e-05,10.31322]
[1780392154874,36.75,69358.37,149.3,0.09242,7e-05,10.31322]
[1780392155285,36.75,69358.37,149.3,0.09242,7e-05,10.31322]
[1780392155412,36.75,69358.37,149.3,0.09242,7e-05,10.31322]
[1780392156188,36.75,69350.61,149.3,0.09188,7e-05,10.26732]
[1780392156263,36.75,69350.61,149.3,0.09188,7e-05,10.26732]
[1780392156646,36.76,69346.44,149.3,0.09159,7e-05,10.24322]
[1780392158513,36.76,69345.39,149.3,0.09153,7e-05,10.23756]
[1780392158543,36.76,69345.39,149.3,0.09153,7e-05,10.23756]
[1780392158703,36.76,69345.39,149.3,0.09153,7e-05,10.23756]
[1780392158669,36.76,69330.57,149.3,0.09047,7e-05,10.14806]
[1780392159157,36.76,69330.57,149.3,0.09047,7e-05,10.14806]
[1780392159447,36.76,69330.57,149.3,0.09047,7e-05,10.14806]
[1780392159489,36.76,69330.57,149.3,0.09047,7e-05,10.14806]
[1780392159629,36.76,69330.57,149.3,0.09047,7e-05,10.14806]
[1780392159673,36.78,69333.17,149.3,0.09077,7e-05,10.17276]
[1780392160413,36.78,69333.17,149.3,0.09077,7e-05,10.17276]
[1780392160658,36.78,69333.17,149.3,0.09077,7e-05,10.17276]
[1780392160679,36.81,69340.88,149.3,0.0915,7e-05,10.23463]
[1780392161068,36.81,69340.88,149.3,0.0915,7e-05,10.23463]
[1780392161687,36.81,69360.27,149.3,0.09291,7e-05,10.35451]
[1780392161698,36.81,69360.27,149.3,0.09291,7e-05,10.35451]
[1780392161952,36.81,69360.27,149.3,0.09291,7e-05,10.35451]
[1780392162381,36.81,69360.27,149.3,0.09291,7e-05,10.35451]
[1780392162694,36.81,69379.9,149.3,0.09436,7e-05,10.47628]
[1780392165529,36.81,69384.44,149.3,0.0947,7e-05,10.50482]
[1780392167947,36.82,69389.85,149.3,0.09511,7e-05,10.53886]
[1780392170628,36.82,69387.9,149.3,0.09497,7e-05,10.52743]
[1780392170711,36.82,69385.91,149.3,0.09483,7e-05,10.51575]
[1780392172797,36.82,69366.37,149.3,0.09341,7e-05,10.39634]
[1780392172804,36.82,69366.37,149.3,0.09341,7e-05,10.39634]
[1780392172903,36.82,69366.37,149.3,0.09341,7e-05,10.39634]
[1780392174507,36.82,69369.48,149.3,0.09364,7e-05,10.41542]
[1780392174593,36.82,69369.48,149.3,0.09364,7e-05,10.41542]
[1780392177119,36.82,69369.04,149.3,0.09362,7e-05,10.4142]
[1780392178625,36.82,69368.33,149.3,0.09358,7e-05,10.41032]
[1780392179285,36.82,69364.82,149.3,0.09333,7e-05,10.38929]
[1780392183116,36.83,69357.54,149.3,0.09284,7e-05,10.34803]
[1780392184275,36.83,69359.32,149.3,0.09298,7e-05,10.36019]
[1780392185844,36.84,69373.7,149.3,0.09407,7e-05,10.45134]
[1780392186014,36.84,69373.7,149.3,0.09407,7e-05,10.45134]
[1780392187989,36.84,69385.06,149.3,0.09491,7e-05,10.52204]
[1780392191346,36.84,69385.16,149.3,0.09493,7e-05,10.52326]
[1780392192074,36.84,69385.49,149.3,0.09496,7e-05,10.52589]
[1780392192910,36.84,69385.04,149.3,0.09492,7e-05,10.52312]
[1780392198947,36.85,69373.82,149.3,0.09413,7e-05,10.45657]
[1780392202470,36.85,69372.6,149.3,0.09406,7e-05,10.45033]
[1780392203983,36.85,69360.09,149.3,0.09316,7e-05,10.37447]
[1780392207158,36.86,69358.12,149.3,0.09303,7e-05,10.36389]
[1780392213048,36.87,69369.96,149.3,0.09393,7e-05,10.43858]
[1780392218083,36.87,69363.59,149.3,0.09351,7e-05,10.40265]
[1780392223118,36.88,69367.97,149.3,0.09385,7e-05,10.43145]
[1780392225179,36.88,69373.34,149.3,0.09425,7e-05,10.46485]
[1780392226041,36.88,69374.62,149.3,0.09435,7e-05,10.47315]
[1780392226164,36.88,69374.62,149.3,0.09435,7e-05,10.47315]
[1780392226222,36.88,69388.93,149.3,0.0954,7e-05,10.56161]
[1780392226902,36.88,69388.93,149.3,0.0954,7e-05,10.56161]
[1780392226935,36.88,69388.93,149.3,0.0954,7e-05,10.56161]
[1780392229920,36.88,69393.24,149.3,0.09574,7e-05,10.58949]
[1780392230617,36.88,69393.24,149.3,0.09574,7e-05,10.58949]
[1780392235753,36.88,69386.31,149.3,0.09525,7e-05,10.54855]
[1780392241244,36.9,69384.07,149.3,0.09517,7e-05,10.54193]
[1780392246279,36.91,69382.83,149.3,0.09513,7e-05,10.53839]
[1780392251317,36.91,69382.86,149.3,0.09515,7e-05,10.53989]
[1780392256352,36.91,69388.1,149.3,0.09555,7e-05,10.5735]
[1780392261386,36.93,69387.45,149.3,0.0956,7e-05,10.57771]
[1780392266424,36.93,69389.4,149.3,0.09578,7e-05,10.59227]
[1780392271459,36.94,69389.1,149.3,0.09576,7e-05,10.58936]
[1780392276499,36.94,69386.73,149.3,0.09559,7e-05,10.57546]
[1780392279566,36.94,69388.72,149.3,0.09575,7e-05,10.58827]
[1780392279573,36.94,69388.71,149.3,0.09575,7e-05,10.58839]
[1780392282640,36.94,69387.92,149.3,0.09569,7e-05,10.58387]
[1780392283089,36.94,69387.05,149.3,0.09563,7e-05,10.57869]
[1780392286481,36.94,69389.67,149.3,0.09583,7e-05,10.59539]
[1780392288497,36.94,69390.48,149.3,0.0959,7e-05,10.6007]
[1780392293613,36.95,69388.4,149.3,0.09575,7e-05,10.58882]
[1780392298649,36.95,69388.43,149.3,0.09577,7e-05,10.58986]
[1780392303809,36.95,69389.7,149.3,0.09587,7e-05,10.59834]
[1780392309726,36.95,69376.58,149.3,0.09492,7e-05,10.51926]
[1780392314761,36.96,69374.64,149.3,0.0948,7e-05,10.50883]
[1780392316473,36.96,69368.64,149.3,0.09436,7e-05,10.47232]
[1780392316614,36.96,69368.64,149.3,0.09436,7e-05,10.47232]
[1780392316776,36.96,69345.25,149.3,0.09267,7e-05,10.3296]
[1780392317142,36.96,69345.25,149.3,0.09267,7e-05,10.3296]
[1780392318786,36.96,69342.05,149.3,0.09245,7e-05,10.31128]
[1780392320111,36.96,69340.82,149.3,0.09239,7e-05,10.30621]
[1780392322651,36.97,69342.16,149.3,0.09252,7e-05,10.3168]
[1780392323701,36.97,69342.29,149.3,0.09254,7e-05,10.31879]
[1780392325074,36.98,69329.67,149.3,0.09167,7e-05,10.24451]
[1780392329193,36.99,69319.4,149.3,0.091,7e-05,10.18767]
[1780392330666,36.99,69320.02,149.3,0.09106,7e-05,10.19281]
[1780392330681,36.99,69333.52,149.3,0.09204,7e-05,10.2761]
[1780392331561,36.99,69333.52,149.3,0.09204,7e-05,10.2761]
[1780392337073,37.0,69333.02,149.3,0.09205,7e-05,10.2757]
[1780392340320,37.01,69332.19,149.3,0.09204,7e-05,10.27437]
[1780392346577,37.03,69325.85,149.3,0.09167,7e-05,10.24328]
[1780392352616,37.04,69327.89,149.3,0.09191,7e-05,10.2633]
[1780392357638,37.06,69336.55,149.3,0.09262,7e-05,10.32332]
[1780392363101,37.07,69334.59,149.3,0.09257,7e-05,10.31833]
[1780392367652,37.08,69336.98,149.3,0.09278,7e-05,10.33635]
[1780392372829,37.09,69345.27,149.3,0.09345,7e-05,10.39235]
[1780392378206,37.1,69349.68,149.3,0.09385,7e-05,10.42643]
[1780392383241,37.11,69338.99,149.3,0.09314,7e-05,10.36637]
[1780392388556,37.12,69338.84,149.3,0.0932,7e-05,10.37084]
[1780392391297,37.13,69323.65,149.3,0.09212,7e-05,10.27859]
[1780392396338,37.14,69332.04,149.3,0.09279,7e-05,10.33539]
[1780392401376,37.15,69334.86,149.3,0.09306,7e-05,10.35805]
[1780392406411,37.16,69337.23,149.3,0.0933,7e-05,10.37784]
[1780392411446,37.17,69340.11,149.3,0.09357,7e-05,10.40055]
[1780392416481,37.18,69339.9,149.3,0.09362,7e-05,10.40433]
[1780392421516,37.19,69334.93,149.3,0.09332,7e-05,10.37914]
[1780392423531,37.2,69323.39,149.3,0.09251,7e-05,10.31123]
[1780392425544,37.21,69335.74,149.3,0.09344,7e-05,10.38946]
[1780392430581,37.22,69327.68,149.3,0.09293,7e-05,10.34579]
[1780392435618,37.22,69325.95,149.3,0.09286,7e-05,10.33967]
[1780392440921,37.24,69326.2,149.3,0.09294,7e-05,10.34664]
[1780392446693,37.25,69330.12,149.3,0.09331,7e-05,10.37791]
[1780392451728,37.26,69326.36,149.3,0.09308,7e-05,10.35687]
[1780392456768,37.27,69324.99,149.3,0.09304,7e-05,10.35376]
[1780392458684,37.27,69324.34,149.3,0.09301,7e-05,10.35088]
[1780392463818,37.29,69320.84,149.3,0.09284,7e-05,10.33613]
[1780392465091,37.29,69320.85,149.3,0.09285,7e-05,10.33727]
[1780392470867,37.3,69318.09,149.3,0.09273,7e-05,10.32704]
[1780392474874,37.3,69309.17,149.3,0.09211,7e-05,10.27472]
[1780392476989,37.31,69306.27,149.3,0.09192,7e-05,10.2585]
[1780392484064,37.34,69312.87,149.3,0.09257,7e-05,10.31281]
[1780392485836,37.34,69313.56,149.3,0.09262,7e-05,10.31751]
[1780392485900,37.34,69313.56,149.3,0.09262,7e-05,10.31751]
[1780392485900,37.34,69313.56,149.3,0.09262,7e-05,10.31751]
[1780392485931,37.34,69313.56,149.3,0.09262,7e-05,10.31751]
[1780392485964,37.34,69313.56,149.3,0.09262,7e-05,10.31751]
[1780392485984,37.34,69313.56,149.3,0.09262,7e-05,10.31751]
[1780392486025,37.34,69307.37,149.3,0.09219,7e-05,10.2807]
[1780392486691,37.34,69307.37,149.3,0.09219,7e-05,10.2807]
[1780392487002,37.34,69307.82,149.3,0.09223,7e-05,10.28383]
[1780392489000,37.34,69321.25,149.3,0.0932,7e-05,10.36596]
[1780392494037,37.35,69335.29,149.3,0.09423,7e-05,10.45281]
[1780392496981,37.35,69337.21,149.3,0.09437,7e-05,10.46471]
[1780392498639,37.35,69340.73,149.3,0.09464,7e-05,10.48739]
[1780392499840,37.35,69344.3,149.3,0.09491,7e-05,10.50993]
[1780392505298,37.36,69336.84,149.3,0.09442,7e-05,10.4687]
[1780392511156,37.37,69333.15,149.3,0.0942,7e-05,10.44895]
[1780392516865,37.38,69329.37,149.3,0.09397,7e-05,10.42957]
[1780392520774,37.39,69318.03,149.3,0.09322,7e-05,10.36566]
[1780392520928,37.39,69318.03,149.3,0.09322,7e-05,10.36566]
[1780392520948,37.39,69316.29,149.3,0.0931,7e-05,10.35557]
[1780392522663,37.39,69311.09,149.3,0.09273,7e-05,10.32464]
[1780392523383,37.39,69309.27,149.3,0.09261,7e-05,10.31417]
[1780392523942,37.39,69309.27,149.3,0.09261,7e-05,10.31417]
[1780392525357,37.39,69305.04,149.3,0.09231,7e-05,10.28922]
[1780392531848,37.4,69300.91,149.3,0.09205,7e-05,10.26717]
[1780392534728,37.4,69296.03,149.3,0.09172,7e-05,10.23918]
[1780392536545,37.4,69295.18,149.3,0.09167,7e-05,10.23504]
[1780392537030,37.4,69295.18,149.3,0.09167,7e-05,10.23504]
[1780392537126,37.4,69293.64,149.3,0.09158,7e-05,10.22681]
[1780392537678,37.4,69293.64,149.3,0.09158,7e-05,10.22681]
[1780392538024,37.4,69293.64,149.3,0.09158,7e-05,10.22681]
[1780392538034,37.4,69293.64,149.3,0.09158,7e-05,10.22681]
[1780392538112,37.4,69285.69,149.3,0.09102,7e-05,10.17966]
[1780392538728,37.4,69285.69,149.3,0.09102,7e-05,10.17966]
[1780392539096,37.41,69283.03,149.3,0.09084,7e-05,10.16436]
[1780392539153,37.41,69283.03,149.3,0.09084,7e-05,10.16436]
[1780392539287,37.41,69283.03,149.3,0.09084,7e-05,10.16436]
[1780392539509,37.41,69283.03,149.3,0.09084,7e-05,10.16436]
[1780392539891,37.41,69283.03,149.3,0.09084,7e-05,10.16436]
[1780392542055,37.41,69283.45,149.3,0.09088,7e-05,10.16752]
[1780392542065,37.41,69283.45,149.3,0.09088,7e-05,10.16752]
[1780392542076,37.41,69283.45,149.3,0.09088,7e-05,10.16752]
[1780392542084,37.41,69283.45,149.3,0.09088,7e-05,10.16752]
[1780392542924,37.41,69281.8,149.3,0.09077,7e-05,10.15827]
[1780392545773,37.41,69281.61,149.3,0.09078,7e-05,10.15909]
[1780392549282,37.42,69273.59,149.3,0.09025,7e-05,10.11382]
[1780392550951,37.42,69274.12,149.3,0.09029,7e-05,10.11752]
[1780392551776,37.42,69274.49,149.3,0.09033,7e-05,10.12087]
[1780392552448,37.42,69272.1,149.3,0.09017,7e-05,10.10716]
[1780392555471,37.43,69284.18,149.3,0.09104,7e-05,10.18112]
[1780392559599,37.43,69273.28,149.3,0.0903,7e-05,10.1177]
[1780392559745,37.43,69273.28,149.3,0.0903,7e-05,10.1177]
[1780392560011,37.43,69273.28,149.3,0.0903,7e-05,10.1177]
[1780392560120,37.43,69271.38,149.3,0.09018,7e-05,10.10743]
[1780392564283,37.44,69264.66,149.3,0.08974,7e-05,10.06985]
[1780392569569,37.44,69263.23,149.3,0.08968,7e-05,10.06466]
[1780392570280,37.44,69263.23,149.3,0.08968,7e-05,10.06466]
[1780392570772,37.44,69263.23,149.3,0.08968,7e-05,10.06466]
[1780392572820,37.45,69259.2,149.3,0.08939,7e-05,10.03864]
[1780392573013,37.45,69259.2,149.3,0.08939,7e-05,10.03864]
[1780392573718,37.45,69253.89,149.3,0.08904,7e-05,10.00852]
[1780392574119,37.45,69253.89,149.3,0.08904,7e-05,10.00852]
[1780392574173,37.45,69249.2,149.3,0.08871,7e-05,9.98069]
[1780392574337,37.45,69249.2,149.3,0.08871,7e-05,9.98069]
[1780392574788,37.45,69235.26,149.3,0.08776,7e-05,9.89908]
[1780392576058,37.45,69235.26,149.3,0.08776,7e-05,9.89908]
[1780392576808,37.46,69231.3,149.3,0.08755,7e-05,9.88037]
[1780392579704,37.49,69224.54,149.3,0.08725,7e-05,9.854]
[1780392580115,37.49,69224.54,149.3,0.08725,7e-05,9.854]
[1780392580312,37.51,69234.74,149.3,0.0881,7e-05,9.92688]
[1780392580590,37.51,69234.74,149.3,0.0881,7e-05,9.92688]
[1780392581315,37.51,69241.19,149.3,0.08855,7e-05,9.96561]
[1780392581701,37.51,69241.19,149.3,0.08855,7e-05,9.96561]
[1780392581810,37.52,69257.19,149.3,0.08966,7e-05,10.06135]
[1780392584227,37.52,69262.7,149.3,0.09005,7e-05,10.0948]
[1780392584638,37.52,69262.7,149.3,0.09005,7e-05,10.0948]
[1780392584866,37.52,69276.6,149.3,0.09103,7e-05,10.1783]
[1780392585433,37.52,69276.6,149.3,0.09103,7e-05,10.1783]
[1780392585591,37.52,69276.6,149.3,0.09103,7e-05,10.1783]
[1780392585787,37.52,69276.6,149.3,0.09103,7e-05,10.1783]
[1780392585989,37.52,69276.6,149.3,0.09103,7e-05,10.1783]
[1780392586542,37.52,69286.08,149.3,0.0917,7e-05,10.23498]
[1780392586844,37.52,69286.08,149.3,0.0917,7e-05,10.23498]
[1780392587048,37.52,69306.71,149.3,0.09318,7e-05,10.35952]
[1780392587823,37.52,69306.71,149.3,0.09318,7e-05,10.35952]
[1780392587968,37.52,69306.71,149.3,0.09318,7e-05,10.35952]
[1780392587982,37.52,69318.94,149.3,0.09405,7e-05,10.43323]
[1780392588965,37.52,69318.94,149.3,0.09405,7e-05,10.43323]
[1780392590119,37.52,69307.51,149.3,0.09325,7e-05,10.36592]
[1780392592208,37.53,69306.6,149.3,0.09321,7e-05,10.36227]
[1780392592218,37.53,69306.6,149.3,0.09321,7e-05,10.36227]
[1780392592831,37.53,69305.51,149.3,0.09314,7e-05,10.3567]
[1780392593394,37.53,69305.51,149.3,0.09314,7e-05,10.3567]
[1780392593636,37.53,69305.51,149.3,0.09314,7e-05,10.3567]
[1780392594130,37.53,69305.51,149.3,0.09314,7e-05,10.3567]
[1780392594197,37.53,69309.23,149.3,0.09341,7e-05,10.37945]
[1780392594345,37.53,69309.23,149.3,0.09341,7e-05,10.37945]
[1780392594600,37.53,69309.23,149.3,0.09341,7e-05,10.37945]
[1780392595282,37.53,69313.1,149.3,0.0937,7e-05,10.40313]
[1780392595773,37.53,69314.56,149.3,0.09381,7e-05,10.41287]
[1780392596185,37.53,69314.56,149.3,0.09381,7e-05,10.41287]
[1780392596237,37.53,69314.56,149.3,0.09381,7e-05,10.41287]
[1780392596469,37.53,69314.56,149.3,0.09381,7e-05,10.41287]
[1780392596624,37.53,69314.56,149.3,0.09381,7e-05,10.41287]
[1780392597114,37.53,69314.56,149.3,0.09381,7e-05,10.41287]
[1780392596780,37.53,69310.42,149.3,0.09353,7e-05,10.38883]
[1780392597639,37.53,69310.42,149.3,0.09353,7e-05,10.38883]
[1780392598807,37.53,69299.25,149.3,0.09273,7e-05,10.32193]
[1780392605115,37.54,69304.27,149.3,0.09312,7e-05,10.35433]
[1780392605140,37.54,69304.27,149.3,0.09312,7e-05,10.35433]
[1780392612057,37.54,69303.18,149.3,0.09307,7e-05,10.35009]
[1780392614261,37.54,69305.56,149.3,0.09325,7e-05,10.36514]
[1780392615477,37.55,69306.42,149.3,0.09332,7e-05,10.37106]
[1780392616491,37.55,69305.77,149.3,0.09327,7e-05,10.36748]
[1780392619493,37.55,69307.22,149.3,0.09339,7e-05,10.37722]
[1780392621813,37.55,69306.96,149.3,0.09338,7e-05,10.37632]
[1780392621890,37.55,69306.96,149.3,0.09338,7e-05,10.37632]
[1780392622520,37.55,69297.13,149.3,0.09268,7e-05,10.31757]
[1780392624402,37.55,69287.93,149.3,0.09204,7e-05,10.26317]
[1780392624902,37.55,69287.93,149.3,0.09204,7e-05,10.26317]
[1780392625120,37.55,69287.93,149.3,0.09204,7e-05,10.26317]
[1780392625388,37.55,69280.07,149.3,0.09149,7e-05,10.21664]
[1780392625614,37.55,69280.07,149.3,0.09149,7e-05,10.21664]
[1780392625635,37.55,69280.07,149.3,0.09149,7e-05,10.21664]
[1780392626188,37.55,69280.07,149.3,0.09149,7e-05,10.21664]
[1780392625990,37.55,69262.82,149.3,0.09029,7e-05,10.11427]
[1780392626213,37.55,69262.82,149.3,0.09029,7e-05,10.11427]
[1780392626419,37.55,69262.82,149.3,0.09029,7e-05,10.11427]
[1780392627424,37.56,69258.9,149.3,0.09002,7e-05,10.09153]
[1780392629858,37.56,69255.31,149.3,0.08979,7e-05,10.07167]
[1780392630872,37.56,69253.9,149.3,0.0897,7e-05,10.06408]
[1780392631304,37.56,69260.87,149.3,0.09017,7e-05,10.10287]
[1780392632015,37.56,69260.87,149.3,0.09017,7e-05,10.10287]
[1780392632634,37.56,69263.15,149.3,0.09034,7e-05,10.11723]
[1780392632661,37.56,69263.15,149.3,0.09034,7e-05,10.11723]
[1780392635044,37.57,69269.9,149.3,0.09083,7e-05,10.15886]
[1780392638742,37.57,69277.35,149.3,0.09138,7e-05,10.20593]
[1780392638749,37.57,69277.35,149.3,0.09138,7e-05,10.20593]
[1780392643106,37.58,69297.63,149.3,0.09285,7e-05,10.32996]
[1780392645207,37.58,69303.23,149.3,0.09325,7e-05,10.36406]
[1780392647341,37.58,69315.39,149.3,0.09414,7e-05,10.4383]
[1780392651660,37.58,69317.15,149.3,0.09428,7e-05,10.44994]
[1780392652171,37.58,69319.11,149.3,0.09442,7e-05,10.46198]
[1780392657205,37.58,69325.84,149.3,0.09492,7e-05,10.50358]
[1780392662243,37.59,69315.81,149.3,0.0942,7e-05,10.44396]
[1780392665067,37.59,69309.38,149.3,0.09375,7e-05,10.40572]
[1780392665255,37.59,69309.0,149.3,0.09373,7e-05,10.40372]
[1780392668333,37.59,69298.81,149.3,0.093,7e-05,10.34306]
[1780392669959,37.59,69298.8,149.3,0.09301,7e-05,10.34335]
[1780392670218,37.59,69298.8,149.3,0.09301,7e-05,10.34335]
[1780392672399,37.59,69303.14,149.3,0.09334,7e-05,10.37086]
[1780392676338,37.6,69321.66,149.3,0.09468,7e-05,10.48357]
[1780392677567,37.6,69321.66,149.3,0.09468,7e-05,10.48357]
[1780392677624,37.6,69324.26,149.3,0.09487,7e-05,10.4995]
[1780392681133,37.6,69312.28,149.3,0.09401,7e-05,10.42769]
[1780392684833,37.6,69325.89,149.3,0.095,7e-05,10.51057]
[1780392686086,37.6,69325.89,149.3,0.095,7e-05,10.51057]
[1780392686239,37.6,69325.89,149.3,0.095,7e-05,10.51057]
[1780392687375,37.6,69340.18,149.3,0.09604,7e-05,10.59736]
[1780392688341,37.6,69345.66,149.3,0.09645,7e-05,10.63128]
[1780392693336,37.6,69358.28,149.3,0.09734,7e-05,10.7037]
[1780392698209,37.6,69356.36,149.3,0.09719,7e-05,10.69157]
[1780392699982,37.6,69348.01,149.3,0.09658,7e-05,10.64055]
[1780392701518,37.6,69334.44,149.3,0.09558,7e-05,10.55774]
[1780392705176,37.6,69323.21,149.3,0.09477,7e-05,10.48998]
[1780392710581,37.6,69313.89,149.3,0.09411,7e-05,10.43472]
[1780392715617,37.6,69326.34,149.3,0.09502,7e-05,10.51095]
[1780392720833,37.6,69326.39,149.3,0.09503,7e-05,10.51179]
[1780392723931,37.6,69339.45,149.3,0.09598,7e-05,10.59127]
[1780392726329,37.6,69345.85,149.3,0.09645,7e-05,10.63018]
[1780392727648,37.6,69345.76,149.3,0.09644,7e-05,10.62943]
[1780392732736,37.6,69344.85,149.3,0.09637,7e-05,10.62376]
[1780392737771,37.6,69345.35,149.3,0.09641,7e-05,10.62659]
[1780392742805,37.6,69346.8,149.3,0.09651,7e-05,10.63511]
[1780392745677,37.6,69348.02,149.3,0.0966,7e-05,10.64239]
[1780392750862,37.6,69353.16,149.3,0.09697,7e-05,10.67307]
[1780392755897,37.6,69356.23,149.3,0.09716,7e-05,10.688]
[1780392760203,37.6,69355.56,149.3,0.09711,7e-05,10.68358]
[1780392760230,37.6,69353.55,149.3,0.09696,7e-05,10.67123]
[1780392766974,37.6,69352.6,149.3,0.09688,7e-05,10.66492]
[1780392767715,37.6,69352.6,149.3,0.09688,7e-05,10.66492]
[1780392767720,37.6,69352.6,149.3,0.09688,7e-05,10.66492]
[1780392770723,37.6,69356.8,149.3,0.09719,7e-05,10.69019]
[1780392773014,37.6,69365.35,149.3,0.09782,7e-05,10.74203]
[1780392773017,37.6,69366.53,149.3,0.0979,7e-05,10.74908]
[1780392773535,37.6,69366.53,149.3,0.0979,7e-05,10.74908]
[1780392774214,37.6,69366.53,149.3,0.0979,7e-05,10.74908]
[1780392774937,37.59,69366.66,149.3,0.09791,7e-05,10.74966]
[1780392775031,37.59,69370.73,149.3,0.09821,7e-05,10.77428]
[1780392775599,37.59,69370.73,149.3,0.09821,7e-05,10.77428]
[1780392776315,37.59,69372.59,149.3,0.09834,7e-05,10.78541]
[1780392776785,37.59,69372.59,149.3,0.09834,7e-05,10.78541]
[1780392776856,37.59,69372.59,149.3,0.09834,7e-05,10.78541]
[1780392777321,37.59,69372.59,149.3,0.09834,7e-05,10.78541]
[1780392777337,37.59,69372.59,149.3,0.09834,7e-05,10.78541]
[1780392778040,37.59,69372.64,149.3,0.09834,7e-05,10.78544]
[1780392778174,37.59,69372.64,149.3,0.09834,7e-05,10.78544]
[1780392778354,37.59,69372.64,149.3,0.09834,7e-05,10.78544]
[1780392778370,37.59,69372.64,149.3,0.09834,7e-05,10.78544]
[1780392780251,37.59,69387.99,149.3,0.09948,7e-05,10.87881]
[1780392780447,37.59,69390.27,149.3,0.0996,7e-05,10.88933]
[1780392780465,37.59,69390.27,149.3,0.0996,7e-05,10.88933]
[1780392781647,37.58,69391.51,149.3,0.09964,7e-05,10.8925]
[1780392787063,37.55,69390.35,149.3,0.09942,7e-05,10.87458]
[1780392787861,37.55,69390.18,149.3,0.09935,7e-05,10.86912]
[1780392794166,37.49,69390.01,149.3,0.09899,7e-05,10.84019]
[1780392795129,37.49,69390.01,149.3,0.09899,7e-05,10.84019]
[1780392795175,37.49,69390.01,149.3,0.09899,7e-05,10.84019]
[1780392795841,37.48,69389.09,149.3,0.09888,7e-05,10.8309]
[1780392798126,37.47,69381.33,149.3,0.09825,7e-05,10.77963]
[1780392803233,37.47,69374.13,149.3,0.0977,7e-05,10.73432]
[1780392808269,37.47,69379.72,149.3,0.09811,7e-05,10.76772]
[1780392813033,37.46,69387.36,149.3,0.09861,7e-05,10.80773]
[1780392813240,37.46,69387.36,149.3,0.09861,7e-05,10.80773]
[1780392813354,37.46,69387.36,149.3,0.09861,7e-05,10.80773]
[1780392813999,37.46,69389.4,149.3,0.09872,7e-05,10.81753]
[1780392819507,37.44,69396.57,149.3,0.09918,7e-05,10.8554]
[1780392820521,37.44,69401.08,149.3,0.09952,8e-05,10.88298]
[1780392822867,37.44,69404.23,149.3,0.09971,8e-05,10.89867]
[1780392822879,37.44,69404.23,149.3,0.09971,8e-05,10.89867]
[1780392826572,37.43,69395.03,149.3,0.09896,7e-05,10.83721]
[1780392829517,37.42,69399.41,149.3,0.09923,7e-05,10.85956]
[1780392831951,37.41,69399.77,149.3,0.09924,7e-05,10.8601]
[1780392837166,37.4,69405.39,149.3,0.09958,8e-05,10.88849]
[1780392839604,37.39,69405.73,149.3,0.09953,8e-05,10.88429]
[1780392840229,37.39,69405.73,149.3,0.09953,8e-05,10.88429]
[1780392840905,37.38,69406.14,149.3,0.09953,8e-05,10.88473]
[1780392840982,37.38,69406.14,149.3,0.09953,8e-05,10.88473]
[1780392841599,37.38,69401.52,149.3,0.09918,7e-05,10.85606]
[1780392842375,37.38,69401.52,149.3,0.09918,7e-05,10.85606]
[1780392842726,37.38,69394.76,149.3,0.09865,7e-05,10.81223]
[1780392844677,37.38,69392.48,149.3,0.09848,7e-05,10.79808]
[1780392847939,37.38,69380.26,149.3,0.09755,7e-05,10.72197]
[1780392851325,37.38,69380.75,149.3,0.09759,7e-05,10.72511]
[1780392851864,37.38,69380.68,149.3,0.09759,7e-05,10.72476]
[1780392852406,37.38,69380.68,149.3,0.09759,7e-05,10.72476]
[1780392852413,37.38,69368.33,149.3,0.09667,7e-05,10.64904]
[1780392853087,37.38,69357.11,149.3,0.09585,7e-05,10.58043]
[1780392853602,37.38,69345.45,149.3,0.095,7e-05,10.50936]
[1780392858677,37.38,69344.34,149.3,0.09492,7e-05,10.50278]
[1780392864219,37.38,69353.13,149.3,0.09556,7e-05,10.55633]
[1780392865381,37.38,69354.54,149.3,0.09566,7e-05,10.56489]
[1780392865756,37.38,69364.12,149.3,0.09636,7e-05,10.62338]
[1780392866526,37.38,69364.12,149.3,0.09636,7e-05,10.62338]
[1780392866136,37.38,69376.59,149.3,0.09728,7e-05,10.69969]
[1780392866724,37.38,69376.59,149.3,0.09728,7e-05,10.69969]
[1780392867020,37.38,69376.59,149.3,0.09728,7e-05,10.69969]
[1780392867194,37.38,69376.59,149.3,0.09728,7e-05,10.69969]
[1780392867220,37.38,69388.1,149.3,0.09814,7e-05,10.77023]
[1780392869140,37.38,69393.11,149.3,0.09851,7e-05,10.80094]
[1780392869721,37.37,69381.71,149.3,0.09763,7e-05,10.72822]
[1780392873822,37.37,69385.78,149.3,0.09787,7e-05,10.74665]
[1780392875126,37.36,69393.05,149.3,0.09841,7e-05,10.79119]
[1780392876997,37.36,69400.49,149.3,0.09893,7e-05,10.83432]
[1780392877105,37.36,69400.49,149.3,0.09893,7e-05,10.83432]
[1780392878471,37.36,69405.99,149.3,0.09934,8e-05,10.86794]
[1780392878552,37.36,69413.08,149.3,0.09987,8e-05,10.91138]
[1780392878577,37.36,69413.08,149.3,0.09987,8e-05,10.91138]
[1780392879061,37.36,69413.08,149.3,0.09987,8e-05,10.91138]
[1780392879326,37.36,69413.08,149.3,0.09987,8e-05,10.91138]
[1780392879416,37.36,69427.09,149.3,0.10093,8e-05,10.99797]
[1780392879990,37.36,69427.09,149.3,0.10093,8e-05,10.99797]
[1780392880469,37.36,69443.54,149.3,0.10218,8e-05,11.09992]
[1780392880885,37.36,69443.54,149.3,0.10218,8e-05,11.09992]
[1780392881568,37.36,69443.56,149.3,0.10218,8e-05,11.09987]
[1780392882620,37.36,69446.21,149.3,0.10238,8e-05,11.116]
[1780392883956,37.36,69447.34,149.3,0.10246,8e-05,11.12269]
[1780392884078,37.36,69447.34,149.3,0.10246,8e-05,11.12269]
[1780392886143,37.35,69438.36,149.3,0.10176,8e-05,11.0661]
[1780392886212,37.35,69438.36,149.3,0.10176,8e-05,11.0661]
[1780392886676,37.35,69435.41,149.3,0.10153,8e-05,11.04725]
[1780392888673,37.35,69431.81,149.3,0.10125,8e-05,11.02413]
[1780392889639,37.35,69432.65,149.3,0.10131,8e-05,11.029]
[1780392892233,37.35,69434.29,149.3,0.10143,8e-05,11.03866]
[1780392897293,37.35,69427.73,149.3,0.10091,8e-05,10.99673]
[1780392898882,37.35,69423.0,149.3,0.10054,8e-05,10.96682]
[1780392901287,37.35,69422.87,149.3,0.10053,8e-05,10.96583]
[1780392906777,37.34,69424.64,149.3,0.10065,8e-05,10.97593]
[1780392907145,37.34,69437.22,149.3,0.10161,8e-05,11.05379]
[1780392909585,37.34,69443.53,149.3,0.10209,8e-05,11.09278]
[1780392915049,37.34,69448.75,149.3,0.10247,8e-05,11.12369]
[1780392917585,37.34,69450.8,149.3,0.10262,8e-05,11.13585]
[1780392918807,37.34,69455.01,149.3,0.10294,8e-05,11.16196]
[1780392921889,37.34,69449.56,149.3,0.10252,8e-05,11.12745]
[1780392927134,37.33,69451.29,149.3,0.10263,8e-05,11.1368]
[1780392932525,37.33,69451.16,149.3,0.10258,8e-05,11.13153]
[1780392932530,37.33,69451.16,149.3,0.10258,8e-05,11.13153]
[1780392933402,37.33,69437.01,149.3,0.10149,8e-05,11.04303]
[1780392934183,37.33,69425.64,149.3,0.10062,8e-05,10.97227]
[1780392935097,37.33,69425.64,149.3,0.10062,8e-05,10.97227]
[1780392937704,37.33,69426.4,149.3,0.10068,8e-05,10.97695]
[1780392944773,37.33,69428.12,149.3,0.10081,8e-05,10.98744]
[1780392949869,37.33,69429.6,149.3,0.10092,8e-05,10.9966]
[1780392954484,37.33,69437.96,149.3,0.10156,8e-05,11.04836]
[1780392956552,37.33,69449.44,149.3,0.10243,8e-05,11.11957]
[1780392956807,37.33,69445.51,149.3,0.10213,8e-05,11.09492]
[1780392962379,37.33,69431.63,149.3,0.10106,8e-05,11.00831]
[1780392965625,37.33,69428.5,149.3,0.10083,8e-05,10.98902]
[1780392966477,37.33,69427.38,149.3,0.10074,8e-05,10.98217]
[1780392966607,37.33,69427.38,149.3,0.10074,8e-05,10.98217]
[1780392967656,37.33,69417.72,149.3,0.10001,8e-05,10.92249]
[1780392968534,37.33,69412.01,149.3,0.09958,8e-05,10.88721]
[1780392969321,37.33,69406.15,149.3,0.09914,8e-05,10.85089]
[1780392969634,37.33,69406.15,149.3,0.09914,8e-05,10.85089]
[1780392970165,37.33,69408.3,149.3,0.0993,8e-05,10.86416]
[1780392972346,37.33,69420.36,149.3,0.10022,8e-05,10.93972]
[1780392974558,37.33,69435.49,149.3,0.10138,8e-05,11.03366]
[1780392974628,37.33,69436.42,149.3,0.10145,8e-05,11.03948]
[1780392979581,37.33,69437.22,149.3,0.10151,8e-05,11.04456]
[1780392979824,37.33,69437.58,149.3,0.10154,8e-05,11.04681]
[1780392980058,37.33,69437.58,149.3,0.10154,8e-05,11.04681]
[1780392982451,37.33,69433.08,149.3,0.10119,8e-05,11.01881]
[1780392987577,37.33,69429.31,149.3,0.1009,8e-05,10.99521]
[1780392988501,37.33,69429.31,149.3,0.1009,8e-05,10.99521]
[1780392989095,37.33,69430.35,149.3,0.10098,8e-05,11.00164]
[1780392989378,37.33,69430.35,149.3,0.10098,8e-05,11.00164]
[1780392990548,37.33,69429.39,149.3,0.10091,8e-05,10.99566]
[1780392991161,37.33,69422.54,149.3,0.10039,8e-05,10.95305]
[1780392994262,37.33,69411.38,149.3,0.09952,8e-05,10.8805]
[1780392994521,37.33,69411.38,149.3,0.09952,8e-05,10.8805]
[1780392994704,37.33,69417.16,149.3,0.09995,8e-05,10.91623]
[1780392995553,37.33,69417.16,149.3,0.09995,8e-05,10.91623]
[1780392997556,37.33,69423.46,149.3,0.10043,8e-05,10.95506]
[1780392997647,37.33,69423.96,149.3,0.10046,8e-05,10.95805]
[1780393002681,37.33,69425.29,149.3,0.10057,8e-05,10.96639]
[1780393007718,37.33,69425.69,149.3,0.1006,8e-05,10.96893]
[1780393012753,37.33,69424.16,149.3,0.10047,8e-05,10.95882]
[1780393019537,37.33,69423.19,149.3,0.10039,8e-05,10.95238]
[1780393024531,37.33,69420.37,149.3,0.10017,8e-05,10.93436]
[1780393024617,37.33,69420.37,149.3,0.10017,8e-05,10.93436]
[1780393024685,37.33,69420.33,149.3,0.10017,8e-05,10.93396]
[1780393026151,37.33,69410.52,149.3,0.09943,8e-05,10.87334]
[1780393026183,37.33,69410.52,149.3,0.09943,8e-05,10.87334]
[1780393026494,37.33,69398.95,149.3,0.09856,7e-05,10.80195]
[1780393026963,37.33,69398.95,149.3,0.09856,7e-05,10.80195]
[1780393027282,37.33,69398.95,149.3,0.09856,7e-05,10.80195]
[1780393027372,37.33,69398.95,149.3,0.09856,7e-05,10.80195]
[1780393027757,37.33,69396.58,149.3,0.09838,7e-05,10.78739]
[1780393029105,37.33,69400.81,149.3,0.0987,7e-05,10.81352]
[1780393029382,37.33,69400.81,149.3,0.0987,7e-05,10.81352]
[1780393029471,37.33,69400.81,149.3,0.0987,7e-05,10.81352]
[1780393030889,37.33,69412.56,149.3,0.09959,8e-05,10.88629]
[1780393033159,37.33,69411.35,149.3,0.0995,8e-05,10.87885]
[1780393034865,37.33,69411.64,149.3,0.09952,8e-05,10.88065]
[1780393039952,37.33,69413.62,149.3,0.09967,8e-05,10.89296]
[1780393043878,37.33,69412.34,149.3,0.09957,8e-05,10.88505]
[1780393044088,37.33,69412.34,149.3,0.09957,8e-05,10.88505]
[1780393044162,37.33,69412.34,149.3,0.09957,8e-05,10.88505]
[1780393044633,37.33,69412.34,149.3,0.09957,8e-05,10.88505]
[1780393044204,37.33,69400.93,149.3,0.09871,7e-05,10.81467]
[1780393045746,37.33,69392.38,149.3,0.09808,7e-05,10.76207]
[1780393046077,37.33,69392.38,149.3,0.09808,7e-05,10.76207]
[1780393046636,37.33,69392.65,149.3,0.0981,7e-05,10.76407]
[1780393050024,37.33,69404.81,149.3,0.09902,8e-05,10.83956]
[1780393053045,37.33,69393.06,149.3,0.09811,7e-05,10.76388]
[1780393058079,37.33,69388.15,149.3,0.09775,7e-05,10.73375]
[1780393063115,37.33,69389.15,149.3,0.09783,7e-05,10.74037]
[1780393068152,37.33,69385.07,149.3,0.09754,7e-05,10.71649]
[1780393074193,37.34,69383.78,149.3,0.09746,7e-05,10.71018]
[1780393079401,37.34,69382.95,149.3,0.09742,7e-05,10.7062]
[1780393084876,37.34,69380.52,149.3,0.09725,7e-05,10.69265]
[1780393085340,37.34,69380.52,149.3,0.09725,7e-05,10.69265]
[1780393085643,37.34,69380.52,149.3,0.09725,7e-05,10.69265]
[1780393085538,37.34,69376.4,149.3,0.09695,7e-05,10.66752]
[1780393088229,37.34,69372.22,149.3,0.09664,7e-05,10.64224]
[1780393088357,37.34,69372.22,149.3,0.09664,7e-05,10.64224]
[1780393088704,37.34,69372.22,149.3,0.09664,7e-05,10.64224]
[1780393094334,37.35,69383.47,149.3,0.0975,7e-05,10.71304]
[1780393096348,37.35,69400.24,149.3,0.09876,7e-05,10.81661]
[1780393097958,37.35,69404.24,149.3,0.09906,8e-05,10.84153]
[1780393098939,37.35,69406.77,149.3,0.09925,8e-05,10.85713]
[1780393104404,37.35,69398.73,149.3,0.09865,7e-05,10.80802]
[1780393109564,37.35,69393.6,149.3,0.09827,7e-05,10.77695]
[1780393112584,37.35,69391.55,149.3,0.0981,7e-05,10.76139]
[1780393115366,37.35,69383.55,149.3,0.09751,7e-05,10.71288]
[1780393119511,37.35,69395.76,149.3,0.09843,7e-05,10.78873]
[1780393120652,37.35,69395.76,149.3,0.09843,7e-05,10.78873]
[1780393120729,37.35,69402.06,149.3,0.09891,7e-05,10.82782]
[1780393126560,37.36,69412.37,149.3,0.09968,8e-05,10.89148]
[1780393128667,37.36,69411.55,149.3,0.09962,8e-05,10.8864]
[1780393134616,37.35,69409.41,149.3,0.09946,8e-05,10.87308]
[1780393138142,37.35,69411.32,149.3,0.0996,8e-05,10.88487]
[1780393143680,37.36,69410.07,149.3,0.09952,8e-05,10.87795]
[1780393148715,37.36,69413.28,149.3,0.09977,8e-05,10.89866]
[1780393154757,37.36,69414.71,149.3,0.0999,8e-05,10.90879]
[1780393159792,37.36,69414.17,149.3,0.09987,8e-05,10.90655]
[1780393163820,37.36,69401.56,149.3,0.09893,7e-05,10.82955]
[1780393168549,37.37,69399.19,149.4,0.09876,7e-05,10.81575]
[1780393168651,37.37,69399.03,149.4,0.09876,7e-05,10.81532]
[1780393173890,37.37,69410.15,149.4,0.09958,8e-05,10.88159]
[1780393178925,37.37,69411.75,149.4,0.09972,8e-05,10.89281]
[1780393184053,37.37,69411.56,149.4,0.09972,8e-05,10.89269]
[1780393185974,37.37,69382.29,149.4,0.09753,7e-05,10.71271]
[1780393190008,37.38,69367.34,149.4,0.09644,7e-05,10.62231]
[1780393195754,37.38,69369.11,149.4,0.09659,7e-05,10.6348]
[1780393200979,37.39,69370.11,149.4,0.09669,7e-05,10.64347]
[1780393202028,37.39,69365.07,149.4,0.09633,7e-05,10.61312]
[1780393202544,37.39,69365.07,149.4,0.09633,7e-05,10.61312]
[1780393202883,37.39,69340.68,149.4,0.09456,7e-05,10.46557]
[1780393203851,37.39,69356.38,149.4,0.09571,7e-05,10.56174]
[1780393206181,37.39,69363.21,149.4,0.09622,7e-05,10.60425]
[1780393206879,37.39,69363.21,149.4,0.09622,7e-05,10.60425]
[1780393206963,37.39,69351.95,149.4,0.0954,7e-05,10.53566]
[1780393208148,37.39,69342.4,149.4,0.09471,7e-05,10.47786]
[1780393208703,37.39,69342.4,149.4,0.09471,7e-05,10.47786]
[1780393210398,37.39,69341.73,149.4,0.09467,7e-05,10.47462]
[1780393210440,37.39,69341.73,149.4,0.09467,7e-05,10.47462]
[1780393211012,37.39,69341.78,149.4,0.09468,7e-05,10.4754]
[1780393212060,37.4,69339.75,149.4,0.09454,7e-05,10.46401]
[1780393212834,37.4,69339.75,149.4,0.09454,7e-05,10.46401]
[1780393213621,37.4,69324.09,149.4,0.09342,7e-05,10.37009]
[1780393215701,37.4,69316.9,149.4,0.09292,7e-05,10.32761]
[1780393216067,37.4,69319.11,149.4,0.09309,7e-05,10.34196]
[1780393216618,37.4,69337.6,149.4,0.09443,7e-05,10.45486]
[1780393221820,37.41,69338.81,149.4,0.09455,7e-05,10.46476]
[1780393221981,37.41,69342.8,149.4,0.09485,7e-05,10.48985]
[1780393223210,37.41,69349.24,149.4,0.09533,7e-05,10.52984]
[1780393223649,37.41,69349.24,149.4,0.09533,7e-05,10.52984]
[1780393225447,37.41,69362.58,149.4,0.09632,7e-05,10.61195]
[1780393230552,37.42,69373.33,149.4,0.09713,7e-05,10.6789]
[1780393235883,37.42,69375.94,149.4,0.0973,7e-05,10.6923]
[1780393241119,37.42,69377.22,149.4,0.09742,7e-05,10.70192]
[1780393242450,37.42,69379.84,149.4,0.09762,7e-05,10.71855]
[1780393243400,37.42,69357.71,149.4,0.096,7e-05,10.58368]
[1780393248434,37.43,69359.33,149.4,0.09613,7e-05,10.595]
[1780393253470,37.43,69367.39,149.4,0.09675,7e-05,10.64642]
[1780393255756,37.43,69368.4,149.4,0.09683,7e-05,10.65298]
[1780393258949,37.44,69374.13,149.4,0.09727,7e-05,10.68948]
[1780393262533,37.44,69356.02,149.4,0.09599,7e-05,10.58321]
[1780393265761,37.45,69343.87,149.4,0.09512,7e-05,10.51022]
[1780393270830,37.45,69351.61,149.4,0.0957,7e-05,10.55884]
[1780393274250,37.45,69352.99,149.4,0.09582,7e-05,10.56861]
[1780393275452,37.45,69353.6,149.4,0.09587,7e-05,10.57265]
[1780393280659,37.46,69361.17,149.4,0.09645,7e-05,10.62066]
[1780393285693,37.46,69361.67,149.4,0.0965,7e-05,10.62491]
[1780393290729,37.46,69361.26,149.4,0.09648,7e-05,10.62357]
[1780393295764,37.46,69362.63,149.4,0.09657,7e-05,10.62961]
[1780393297260,37.46,69362.75,149.4,0.09658,7e-05,10.63057]
[1780393302094,37.47,69370.49,149.4,0.09716,7e-05,10.67883]
[1780393306076,37.47,69358.79,149.4,0.09631,7e-05,10.60835]
[1780393307036,37.47,69357.32,149.4,0.09621,7e-05,10.59966]
[1780393312883,37.47,69367.86,149.4,0.09701,7e-05,10.66602]
[1780393316912,37.48,69378.97,149.4,0.09784,7e-05,10.73504]
[1780393321961,37.48,69379.1,149.4,0.09787,7e-05,10.73677]
[1780393326983,37.48,69376.81,149.4,0.09772,7e-05,10.72427]
[1780393332257,37.48,69376.83,149.4,0.09773,7e-05,10.72538]
[1780393337947,37.48,69384.35,149.4,0.0983,7e-05,10.77268]
[1780393343245,37.49,69378.8,149.4,0.0979,7e-05,10.73978]
[1780393347155,37.49,69371.77,149.4,0.09739,7e-05,10.69767]
[1780393350886,37.49,69367.19,149.4,0.09706,7e-05,10.66986]
[1780393355871,37.49,69365.71,149.4,0.09693,7e-05,10.65835]
[1780393357671,37.49,69365.41,149.4,0.09692,7e-05,10.65685]
[1780393361993,37.49,69378.1,149.4,0.09786,7e-05,10.73525]
[1780393365554,37.49,69384.51,149.4,0.09834,7e-05,10.77467]
[1780393365759,37.49,69384.51,149.4,0.09834,7e-05,10.77467]
[1780393365831,37.49,69405.92,149.4,0.09995,8e-05,10.90613]
[1780393366171,37.49,69405.92,149.4,0.09995,8e-05,10.90613]
[1780393366329,37.49,69405.92,149.4,0.09995,8e-05,10.90613]
[1780393367438,37.49,69412.24,149.4,0.10043,8e-05,10.94542]
[1780393368406,37.5,69411.76,149.4,0.10039,8e-05,10.94278]
[1780393368493,37.5,69409.83,149.4,0.10025,8e-05,10.93094]
[1780393374328,37.5,69403.47,149.4,0.09978,8e-05,10.89253]
[1780393379864,37.5,69400.55,149.4,0.09956,8e-05,10.87491]
[1780393385557,37.5,69398.25,149.4,0.09939,7e-05,10.86068]
[1780393391955,37.5,69391.45,149.4,0.09889,7e-05,10.81925]
[1780393397134,37.5,69393.95,149.4,0.09908,7e-05,10.83504]
[1780393402530,37.5,69385.76,149.4,0.09848,7e-05,10.78544]
[1780393407566,37.5,69387.91,149.4,0.09864,7e-05,10.79929]
[1780393412601,37.5,69399.6,149.4,0.0995,8e-05,10.86808]
[1780393418095,37.5,69402.69,149.4,0.09973,8e-05,10.88744]
[1780393427707,37.51,69410.32,149.4,0.10032,8e-05,10.93543]
[1780393432742,37.51,69411.87,149.4,0.10044,8e-05,10.9453]
[1780393437863,37.51,69412.08,149.4,0.10046,8e-05,10.9468]
[1780393442864,37.51,69412.97,149.4,0.10053,8e-05,10.95249]
[1780393448854,37.51,69402.75,149.4,0.09977,8e-05,10.89017]
[1780393453887,37.51,69399.72,149.4,0.09955,8e-05,10.87197]
[1780393459934,37.51,69406.29,149.4,0.10005,8e-05,10.91299]
[1780393464969,37.51,69412.19,149.4,0.1005,8e-05,10.94983]
[1780393470009,37.51,69414.49,149.4,0.10067,8e-05,10.96409]
[1780393475040,37.51,69413.2,149.4,0.10055,8e-05,10.95289]
[1780393480075,37.51,69416.17,149.4,0.10078,8e-05,10.97133]
[1780393485110,37.51,69414.96,149.4,0.10069,8e-05,10.96394]
[1780393491152,37.51,69414.23,149.4,0.10063,8e-05,10.95963]
[1780393495186,37.51,69400.24,149.4,0.09958,8e-05,10.87361]
[1780393500223,37.51,69389.51,149.4,0.09878,7e-05,10.80797]
[1780393505258,37.51,69388.59,149.4,0.09872,7e-05,10.80276]
[1780393511725,37.52,69381.31,149.4,0.09818,7e-05,10.75863]
[1780393517342,37.52,69376.7,149.4,0.09785,7e-05,10.73163]
[1780393522377,37.52,69378.22,149.4,0.09798,7e-05,10.7416]
[1780393528197,37.52,69374.66,149.4,0.09772,7e-05,10.72047]
[1780393532515,37.52,69366.42,149.4,0.09709,7e-05,10.66754]
[1780393532886,37.52,69366.42,149.4,0.09709,7e-05,10.66754]
[1780393533571,37.52,69358.83,149.4,0.09654,7e-05,10.62144]
[1780393539496,37.52,69351.56,149.4,0.09602,7e-05,10.57821]
[1780393542724,37.52,69332.87,149.4,0.09466,7e-05,10.46518]
[1780393543275,37.52,69332.87,149.4,0.09466,7e-05,10.46518]
[1780393544993,37.52,69325.09,149.4,0.0941,7e-05,10.41807]
[1780393545187,37.52,69325.09,149.4,0.0941,7e-05,10.41807]
[1780393545733,37.53,69324.09,149.4,0.09405,7e-05,10.41378]
[1780393551003,37.54,69325.91,149.4,0.09422,7e-05,10.42839]
[1780393551036,37.54,69325.91,149.4,0.09422,7e-05,10.42839]
[1780393551591,37.54,69337.52,149.4,0.09508,7e-05,10.50036]
[1780393556626,37.55,69331.76,149.4,0.09471,7e-05,10.46888]
[1780393558809,37.55,69331.43,149.4,0.09469,7e-05,10.46772]
[1780393560302,37.55,69320.65,149.5,0.09394,7e-05,10.4043]
[1780393560485,37.55,69320.65,149.6,0.09394,7e-05,10.4043]
[1780393560613,37.55,69320.65,149.6,0.09394,7e-05,10.4043]
[1780393565693,37.56,69325.12,149.6,0.09432,7e-05,10.4359]
[1780393567096,37.57,69311.93,149.6,0.0934,7e-05,10.35914]
[1780393569008,37.57,69314.9,149.7,0.09361,7e-05,10.37701]
[1780393569026,37.57,69314.9,149.7,0.09361,7e-05,10.37701]
[1780393569153,37.57,69314.9,149.7,0.09361,7e-05,10.37701]
[1780393569219,37.57,69314.52,149.7,0.09361,7e-05,10.37666]
[1780393570147,37.57,69301.12,149.7,0.09266,7e-05,10.29646]
[1780393575209,37.57,69290.4,149.7,0.09191,7e-05,10.23357]
[1780393581101,37.58,69289.01,149.7,0.09185,7e-05,10.22847]
[1780393587038,37.59,69286.41,149.7,0.09171,7e-05,10.21617]
[1780393592885,37.59,69290.13,149.7,0.09199,7e-05,10.23853]
[1780393597920,37.6,69290.48,149.7,0.09204,7e-05,10.24318]
[1780393601949,37.6,69277.41,149.7,0.09115,7e-05,10.16715]
[1780393603963,37.61,69298.04,149.7,0.09262,7e-05,10.29166]
[1780393608999,37.61,69300.29,149.7,0.0928,7e-05,10.3069]
[1780393614035,37.61,69301.26,149.7,0.0929,7e-05,10.31523]
[1780393619070,37.62,69295.36,149.7,0.0925,7e-05,10.28183]
[1780393624105,37.62,69298.38,149.7,0.09274,7e-05,10.30202]
[1780393629140,37.63,69298.86,149.7,0.0928,7e-05,10.30694]
[1780393634175,37.63,69299.24,149.7,0.09286,7e-05,10.31164]
[1780393639210,37.64,69292.36,149.7,0.0924,7e-05,10.2726]
[1780393644244,37.64,69292.6,149.7,0.09244,7e-05,10.2763]
[1780393649280,37.64,69288.79,149.7,0.0922,7e-05,10.25579]
[1780393654315,37.65,69294.44,149.7,0.0926,7e-05,10.28848]
[1780393656210,37.65,69294.04,149.7,0.09258,7e-05,10.28651]
[1780393661364,37.66,69292.43,149.7,0.0925,7e-05,10.27944]
[1780393663510,37.66,69294.3,149.7,0.09264,7e-05,10.29151]
[1780393664404,37.66,69295.38,149.7,0.09272,7e-05,10.29839]
[1780393664453,37.66,69295.38,149.7,0.09272,7e-05,10.29839]
[1780393664531,37.66,69295.38,149.7,0.09272,7e-05,10.29839]
[1780393665293,37.66,69295.38,149.7,0.09272,7e-05,10.29839]
[1780393665469,37.66,69301.62,149.7,0.09317,7e-05,10.33618]
[1780393665590,37.66,69301.62,149.7,0.09317,7e-05,10.33618]
[1780393666409,37.66,69305.34,149.7,0.09345,7e-05,10.35949]
[1780393667882,37.66,69312.45,149.7,0.09397,7e-05,10.40315]
[1780393667965,37.66,69312.45,149.7,0.09397,7e-05,10.40315]
[1780393670006,37.66,69322.68,149.7,0.09472,7e-05,10.46561]
[1780393675058,37.67,69312.14,149.7,0.09402,7e-05,10.40718]
[1780393676925,37.68,69321.42,149.7,0.0947,7e-05,10.4639]
[1780393678856,37.68,69330.31,149.7,0.09536,7e-05,10.51918]
[1780393679538,37.68,69332.41,149.7,0.09552,7e-05,10.53261]
[1780393683320,37.68,69327.04,149.7,0.09515,7e-05,10.50126]
[1780393683324,37.68,69327.04,149.7,0.09515,7e-05,10.50126]
[1780393683357,37.69,69326.71,149.7,0.09514,7e-05,10.50075]
[1780393686007,37.69,69321.32,149.7,0.09475,7e-05,10.46849]
[1780393686191,37.69,69321.32,149.7,0.09475,7e-05,10.46849]
[1780393686211,37.69,69321.32,149.7,0.09475,7e-05,10.46849]
[1780393686239,37.69,69318.62,149.7,0.09456,7e-05,10.45223]
[1780393686637,37.69,69318.62,149.7,0.09456,7e-05,10.45223]
[1780393688934,37.69,69327.67,149.7,0.09523,7e-05,10.50836]
[1780393689420,37.69,69327.67,149.7,0.09523,7e-05,10.50836]
[1780393694600,37.69,69326.27,149.7,0.09514,7e-05,10.50052]
[1780393699636,37.7,69326.41,149.7,0.09517,7e-05,10.50357]
[1780393700102,37.7,69326.41,149.7,0.09517,7e-05,10.50357]
[1780393700328,37.7,69326.41,149.7,0.09517,7e-05,10.50357]
[1780393700544,37.7,69327.14,149.7,0.09524,7e-05,10.5087]
[1780393700856,37.7,69327.14,149.7,0.09524,7e-05,10.5087]
[1780393701015,37.7,69327.14,149.7,0.09524,7e-05,10.5087]
[1780393701080,37.7,69346.41,149.7,0.09665,7e-05,10.62594]
[1780393701787,37.7,69346.41,149.7,0.09665,7e-05,10.62594]
[1780393702143,37.7,69346.41,149.7,0.09665,7e-05,10.62594]
[1780393702590,37.7,69348.55,149.7,0.09681,7e-05,10.63964]
[1780393702636,37.7,69348.55,149.7,0.09681,7e-05,10.63964]
[1780393702830,37.7,69348.55,149.7,0.09681,7e-05,10.63964]
[1780393703033,37.7,69348.55,149.7,0.09681,7e-05,10.63964]
[1780393703993,37.7,69358.86,149.7,0.09757,7e-05,10.7022]
[1780393704613,37.7,69356.94,149.7,0.09743,7e-05,10.69035]
[1780393704621,37.7,69356.94,149.7,0.09743,7e-05,10.69035]
[1780393704762,37.7,69356.94,149.7,0.09743,7e-05,10.69035]
[1780393705809,37.7,69360.24,149.7,0.09767,7e-05,10.7104]
[1780393706489,37.7,69357.85,149.7,0.09749,7e-05,10.69578]
[1780393706693,37.7,69375.56,149.7,0.0988,7e-05,10.80361]
[1780393711785,37.7,69380.36,149.7,0.09916,7e-05,10.83261]
[1780393716255,37.7,69382.97,149.7,0.09932,7e-05,10.84505]
[1780393716396,37.7,69382.97,149.7,0.09932,7e-05,10.84505]
[1780393716994,37.7,69377.0,149.7,0.09888,7e-05,10.8085]
[1780393717368,37.7,69377.0,149.7,0.09888,7e-05,10.8085]
[1780393718129,37.7,69371.34,149.7,0.09845,7e-05,10.77384]
[1780393718950,37.7,69371.34,149.7,0.09845,7e-05,10.77384]
[1780393719253,37.7,69366.28,149.7,0.09808,7e-05,10.74302]
[1780393719287,37.7,69366.28,149.7,0.09808,7e-05,10.74302]
[1780393719326,37.7,69366.28,149.7,0.09808,7e-05,10.74302]
[1780393719465,37.7,69378.7,149.7,0.099,7e-05,10.81865]
[1780393719686,37.7,69378.7,149.7,0.099,7e-05,10.81865]
[1780393719748,37.7,69378.7,149.7,0.099,7e-05,10.81865]
[1780393720367,37.7,69389.8,149.7,0.09983,7e-05,10.8865]
[1780393724306,37.7,69391.2,149.7,0.09993,7e-05,10.89517]
[1780393725661,37.7,69389.57,149.7,0.09981,7e-05,10.88496]
[1780393725808,37.7,69389.57,149.7,0.09981,7e-05,10.88496]
[1780393726323,37.7,69389.57,149.7,0.09981,7e-05,10.88496]
[1780393726394,37.7,69405.29,149.7,0.10099,8e-05,10.98142]
[1780393726975,37.7,69405.29,149.7,0.10099,8e-05,10.98142]
[1780393731175,37.7,69419.37,149.7,0.10205,8e-05,11.06768]
[1780393738422,37.69,69423.49,149.7,0.10235,8e-05,11.09138]
[1780393742761,37.68,69421.65,149.7,0.10213,8e-05,11.07427]
[1780393743537,37.68,69422.05,149.7,0.10213,8e-05,11.07434]
[1780393748550,37.67,69421.06,149.7,0.10199,8e-05,11.06321]
[1780393754029,37.66,69420.81,149.7,0.10196,8e-05,11.06047]
[1780393755124,37.66,69420.81,149.7,0.10196,8e-05,11.06047]
[1780393761082,37.66,69420.37,149.7,0.10191,8e-05,11.0567]
[1780393766118,37.66,69424.18,149.7,0.1022,8e-05,11.07979]
[1780393766788,37.66,69424.18,149.7,0.1022,8e-05,11.07979]
[1780393767870,37.66,69423.55,149.7,0.10215,8e-05,11.0758]
[1780393773156,37.66,69422.38,149.7,0.10203,8e-05,11.06465]
[1780393773255,37.66,69422.38,149.7,0.10203,8e-05,11.06465]
[1780393773894,37.66,69419.4,149.7,0.1018,8e-05,11.04608]
[1780393776181,37.65,69410.13,149.7,0.101,8e-05,10.98175]
[1780393781223,37.63,69419.2,149.7,0.10157,8e-05,11.02796]
[1780393782040,37.63,69419.2,149.7,0.10157,8e-05,11.02796]
[1780393782942,37.62,69416.81,149.7,0.10135,8e-05,11.01036]
[1780393784549,37.61,69413.44,149.7,0.10106,8e-05,10.98644]
[1780393785416,37.61,69413.44,149.7,0.10106,8e-05,10.98644]
[1780393787577,37.61,69413.79,149.7,0.10107,8e-05,10.9879]
[1780393793307,37.61,69412.36,149.7,0.10095,8e-05,10.97778]
[1780393795493,37.61,69412.69,149.7,0.10097,8e-05,10.9796]
[1780393795516,37.61,69412.69,149.7,0.10097,8e-05,10.9796]
[1780393795726,37.61,69412.31,149.7,0.10094,8e-05,10.97705]
[1780393796447,37.61,69412.31,149.7,0.10094,8e-05,10.97705]
[1780393796548,37.61,69397.77,149.7,0.09984,8e-05,10.8875]
[1780393797232,37.61,69397.77,149.7,0.09984,8e-05,10.8875]
[1780393797828,37.61,69393.26,149.7,0.0995,7e-05,10.85963]
[1780393798417,37.61,69393.26,149.7,0.0995,7e-05,10.85963]
[1780393799048,37.61,69395.79,149.7,0.09969,7e-05,10.87509]
[1780393799636,37.61,69398.46,149.7,0.09989,8e-05,10.89147]
[1780393800174,37.61,69398.46,149.7,0.09989,8e-05,10.89147]
[1780393800696,37.61,69398.88,149.7,0.09992,8e-05,10.89402]
[1780393801221,37.61,69398.88,149.7,0.09992,8e-05,10.89402]
[1780393802762,37.61,69401.96,149.7,0.10015,8e-05,10.91281]
[1780393803840,37.61,69404.48,149.7,0.10034,8e-05,10.9282]
[1780393804539,37.61,69404.48,149.7,0.10034,8e-05,10.9282]
[1780393805262,37.61,69409.71,149.7,0.10073,8e-05,10.96026]
[1780393805351,37.61,69409.71,149.7,0.10073,8e-05,10.96026]
[1780393806100,37.61,69409.83,149.7,0.10074,8e-05,10.96088]
[1780393806178,37.61,69409.83,149.7,0.10074,8e-05,10.96088]
[1780393806283,37.61,69409.83,149.7,0.10074,8e-05,10.96088]
[1780393806570,37.61,69402.15,149.7,0.10016,8e-05,10.9135]
[1780393807073,37.61,69402.15,149.7,0.10016,8e-05,10.9135]
[1780393807646,37.61,69398.27,149.7,0.09987,8e-05,10.88951]
[1780393808342,37.61,69398.27,149.7,0.09987,8e-05,10.88951]
[1780393809079,37.61,69396.19,149.7,0.09971,7e-05,10.87665]
[1780393814579,37.61,69391.29,149.7,0.09934,7e-05,10.84672]
[1780393816722,37.61,69391.15,149.7,0.09933,7e-05,10.84592]
[1780393818269,37.61,69392.48,149.7,0.09943,7e-05,10.8541]
[1780393820614,37.61,69377.55,149.7,0.09832,7e-05,10.76245]
[1780393825629,37.6,69373.12,149.7,0.09799,7e-05,10.73522]
[1780393826583,37.6,69373.12,149.7,0.09799,7e-05,10.73522]
[1780393827380,37.6,69370.45,149.7,0.09778,7e-05,10.71871]
[1780393827555,37.6,69364.39,149.7,0.09733,7e-05,10.68158]
[1780393827710,37.6,69364.39,149.7,0.09733,7e-05,10.68158]
[1780393828415,37.6,69364.39,149.7,0.09733,7e-05,10.68158]
[1780393829653,37.6,69351.82,149.7,0.09641,7e-05,10.6049]
[1780393830824,37.6,69358.36,149.7,0.09689,7e-05,10.64456]
[1780393831578,37.6,69364.93,149.7,0.09734,7e-05,10.68105]
[1780393833496,37.6,69364.8,149.7,0.09733,7e-05,10.68024]
[1780393833848,37.6,69364.81,149.7,0.09733,7e-05,10.68021]
[1780393834531,37.6,69364.81,149.7,0.09733,7e-05,10.68021]
[1780393838488,37.6,69368.48,149.7,0.0976,7e-05,10.70225]
[1780393843475,37.6,69364.87,149.7,0.09733,7e-05,10.67962]
[1780393845070,37.6,69370.81,149.7,0.09776,7e-05,10.7156]
[1780393850709,37.6,69363.68,149.7,0.09722,7e-05,10.67137]
[1780393854468,37.6,69363.26,149.7,0.09719,7e-05,10.66868]
[1780393854539,37.6,69363.26,149.7,0.09719,7e-05,10.66868]
[1780393854577,37.6,69363.26,149.7,0.09719,7e-05,10.66868]
[1780393854807,37.6,69363.92,149.7,0.09724,7e-05,10.67254]
[1780393855467,37.6,69361.76,149.7,0.09708,7e-05,10.65933]
[1780393856236,37.6,69361.76,149.7,0.09708,7e-05,10.65933]
[1780393856424,37.6,69343.82,149.7,0.09576,7e-05,10.5503]
[1780393860380,37.6,69344.68,149.7,0.09583,7e-05,10.55554]
[1780393862816,37.6,69332.5,149.7,0.09494,7e-05,10.48192]
[1780393864000,37.6,69335.55,149.7,0.09516,7e-05,10.50035]
[1780393872167,37.6,69333.45,149.7,0.09502,7e-05,10.4885]
[1780393872183,37.6,69333.45,149.7,0.09502,7e-05,10.4885]
[1780393872218,37.6,69332.89,149.7,0.09498,7e-05,10.48527]
[1780393873880,37.6,69346.03,149.7,0.09595,7e-05,10.56581]
[1780393878915,37.6,69340.62,149.7,0.09557,7e-05,10.53367]
[1780393881028,37.6,69342.72,149.7,0.09572,7e-05,10.54654]
[1780393881044,37.6,69342.72,149.7,0.09572,7e-05,10.54654]
[1780393881225,37.6,69342.72,149.7,0.09572,7e-05,10.54654]
[1780393881348,37.6,69342.72,149.7,0.09572,7e-05,10.54654]
[1780393882944,37.6,69362.0,149.7,0.09714,7e-05,10.66392]
[1780393883957,37.6,69362.0,149.7,0.09714,7e-05,10.66392]
[1780393888986,37.6,69369.08,149.7,0.09765,7e-05,10.70654]
[1780393894023,37.6,69374.37,149.7,0.09801,7e-05,10.73459]
[1780393899171,37.6,69381.87,149.7,0.09856,7e-05,10.78]
[1780393899275,37.6,69381.87,149.7,0.09856,7e-05,10.78]
[1780393899386,37.6,69381.87,149.7,0.09856,7e-05,10.78]
[1780393899595,37.6,69381.87,149.7,0.09856,7e-05,10.78]
[1780393900288,37.6,69381.06,149.7,0.0985,7e-05,10.77499]
[1780393901172,37.6,69385.63,149.7,0.09884,7e-05,10.80285]
[1780393904422,37.6,69388.69,149.7,0.09906,7e-05,10.82126]
[1780393905654,37.6,69393.4,149.7,0.09941,7e-05,10.85017]
[1780393906215,37.6,69394.31,149.7,0.09948,7e-05,10.85579]
[1780393908941,37.6,69393.93,149.7,0.09945,7e-05,10.85343]
[1780393909854,37.6,69393.93,149.7,0.09945,7e-05,10.85341]
[1780393910744,37.6,69393.88,149.7,0.09945,7e-05,10.8531]
[1780393913263,37.6,69389.24,149.7,0.0991,7e-05,10.8246]
[1780393915235,37.6,69390.47,149.7,0.09919,7e-05,10.83209]
[1780393915743,37.6,69387.48,149.7,0.09897,7e-05,10.81376]
[1780393915790,37.6,69387.48,149.7,0.09897,7e-05,10.81376]
[1780393916788,37.6,69383.75,149.7,0.09869,7e-05,10.79092]
[1780393922732,37.6,69378.24,149.7,0.09829,7e-05,10.75756]
[1780393923184,37.6,69378.31,149.7,0.09829,7e-05,10.75809]
[1780393927096,37.6,69365.64,149.7,0.09735,7e-05,10.68012]
[1780393927267,37.6,69365.64,149.7,0.09735,7e-05,10.68012]
[1780393927768,37.6,69363.18,149.7,0.09716,7e-05,10.66499]
[1780393928265,37.6,69361.92,149.7,0.09707,7e-05,10.65721]
[1780393931890,37.6,69363.07,149.7,0.09715,7e-05,10.6639]
[1780393932293,37.6,69361.71,149.7,0.09705,7e-05,10.65553]
[1780393935045,37.6,69362.3,149.7,0.09709,7e-05,10.65897]
[1780393935253,37.6,69362.3,149.7,0.09709,7e-05,10.65897]
[1780393935680,37.6,69361.31,149.7,0.09702,7e-05,10.65288]
[1780393937544,37.6,69344.94,149.7,0.09581,7e-05,10.5533]
[1780393943370,37.6,69338.01,149.7,0.09531,7e-05,10.51174]
[1780393948406,37.6,69333.27,149.7,0.09498,7e-05,10.48369]
[1780393953441,37.6,69329.38,149.7,0.09468,7e-05,10.45755]
[1780393958476,37.6,69328.87,149.7,0.09465,7e-05,10.45539]
[1780393963511,37.6,69329.73,149.7,0.09473,7e-05,10.46154]
[1780393966919,37.61,69327.5,149.7,0.09457,7e-05,10.44863]
[1780393967738,37.61,69327.5,149.7,0.09457,7e-05,10.44863]
[1780393967624,37.61,69343.24,149.7,0.09572,7e-05,10.54396]
[1780393968029,37.61,69343.24,149.7,0.09572,7e-05,10.54396]
[1780393970453,37.61,69350.31,149.7,0.09625,7e-05,10.58778]
[1780393976608,37.61,69345.98,149.7,0.09593,7e-05,10.56193]
[1780393981643,37.61,69349.2,149.7,0.09617,7e-05,10.58182]
[1780393986678,37.61,69344.4,149.7,0.09583,7e-05,10.55307]
[1780393991714,37.61,69349.02,149.7,0.09617,7e-05,10.58163]
[1780393993240,37.61,69349.3,149.7,0.09619,7e-05,10.58339]
[1780393993376,37.61,69349.3,149.7,0.09619,7e-05,10.58339]
[1780393995108,37.61,69357.67,149.7,0.09681,7e-05,10.63433]
[1780393997965,37.61,69352.14,149.7,0.0964,7e-05,10.60068]
[1780394001224,37.61,69352.62,149.7,0.09644,7e-05,10.60359]
[1780394006821,37.61,69353.65,149.7,0.09651,7e-05,10.60993]
[1780394008123,37.61,69353.65,149.7,0.09651,7e-05,10.60993]
[1780394015884,37.61,69356.11,149.7,0.09667,7e-05,10.62134]
[1780394020918,37.61,69355.95,149.7,0.09665,7e-05,10.62033]
[1780394025954,37.61,69351.96,149.7,0.09636,7e-05,10.59618]
[1780394030988,37.61,69355.22,149.7,0.0966,7e-05,10.61608]
[1780394036025,37.61,69351.34,149.7,0.09632,7e-05,10.59249]
[1780394037407,37.61,69351.34,149.7,0.09632,7e-05,10.59249]
[1780394038639,37.61,69351.01,149.7,0.09629,7e-05,10.59051]
[1780394038710,37.61,69350.81,149.7,0.09628,7e-05,10.58933]
[1780394041551,37.61,69337.25,149.7,0.09529,7e-05,10.50723]
[1780394048109,37.61,69331.33,149.7,0.09487,7e-05,10.4724]
[1780394051130,37.61,69319.42,149.7,0.09402,7e-05,10.40081]
[1780394056165,37.62,69315.37,149.7,0.09374,7e-05,10.37773]
[1780394057170,37.62,69315.37,149.7,0.09374,7e-05,10.37773]
[1780394057419,37.62,69315.37,149.7,0.09374,7e-05,10.37773]
[1780394057518,37.62,69313.92,149.7,0.09364,7e-05,10.36928]
[1780394063217,37.62,69305.67,149.7,0.09308,7e-05,10.32185]
[1780394065742,37.62,69311.99,149.7,0.09353,7e-05,10.36017]
[1780394071273,37.63,69317.82,149.7,0.09395,7e-05,10.39395]
[1780394075715,37.63,69317.13,149.7,0.09391,7e-05,10.3906]
[1780394078677,37.63,69307.9,149.7,0.09326,7e-05,10.33597]
[1780394078703,37.63,69307.9,149.7,0.09326,7e-05,10.33597]
[1780394084364,37.64,69298.85,149.7,0.09265,7e-05,10.2845]
[1780394089499,37.64,69298.87,149.7,0.09267,7e-05,10.28634]
[1780394095368,37.64,69298.32,149.7,0.09266,7e-05,10.28518]
[1780394099893,37.65,69293.4,149.7,0.09234,7e-05,10.25792]
[1780394100153,37.65,69296.91,149.7,0.09259,7e-05,10.27939]
[1780394100600,37.65,69296.91,149.7,0.09259,7e-05,10.27939]
[1780394102012,37.65,69304.31,149.7,0.09312,7e-05,10.32418]
[1780394102338,37.65,69304.31,149.7,0.09312,7e-05,10.32418]
[1780394107292,37.66,69312.75,149.7,0.09375,7e-05,10.37707]
[1780394107316,37.66,69312.75,149.7,0.09375,7e-05,10.37707]
[1780394107528,37.66,69320.87,149.7,0.09434,7e-05,10.42625]
[1780394108293,37.66,69320.87,149.7,0.09434,7e-05,10.42625]
[1780394108611,37.66,69320.87,149.7,0.09434,7e-05,10.42625]
[1780394109809,37.66,69324.79,149.7,0.09464,7e-05,10.45078]
[1780394113214,37.66,69327.07,149.7,0.09484,7e-05,10.46777]
[1780394113834,37.66,69327.07,149.7,0.09484,7e-05,10.46777]
[1780394114206,37.67,69327.32,149.7,0.09487,7e-05,10.47006]
[1780394114537,37.67,69327.32,149.7,0.09487,7e-05,10.47006]
[1780394114672,37.67,69327.32,149.7,0.09487,7e-05,10.47006]
[1780394115518,37.67,69328.24,149.7,0.09494,7e-05,10.4764]
[1780394115575,37.67,69328.24,149.7,0.09494,7e-05,10.4764]
[1780394115833,37.67,69340.24,149.7,0.09582,7e-05,10.54965]
[1780394115960,37.67,69340.24,149.7,0.09582,7e-05,10.54965]
[1780394119846,37.67,69347.56,149.7,0.09636,7e-05,10.59435]
[1780394125623,37.67,69350.32,149.7,0.09657,7e-05,10.61123]
[1780394125660,37.67,69352.15,149.7,0.0967,7e-05,10.62234]
[1780394126381,37.67,69352.15,149.7,0.0967,7e-05,10.62234]
[1780394127923,37.67,69355.05,149.7,0.09691,7e-05,10.63993]
[1780394128682,37.67,69359.24,149.7,0.09722,7e-05,10.6653]
[1780394134725,37.67,69358.0,149.7,0.0971,7e-05,10.65386]
[1780394138712,37.67,69357.89,149.7,0.09709,7e-05,10.65311]
[1780394138721,37.67,69357.89,149.7,0.09709,7e-05,10.65311]
[1780394138756,37.67,69357.3,149.7,0.09704,7e-05,10.6493]
[1780394141248,37.67,69349.82,149.7,0.09649,7e-05,10.60378]
[1780394145516,37.67,69350.63,149.7,0.09655,7e-05,10.60872]
[1780394150866,37.67,69358.83,149.7,0.09715,7e-05,10.65858]
[1780394152666,37.67,69351.33,149.7,0.0966,7e-05,10.61308]
[1780394157889,37.67,69356.3,149.7,0.09697,7e-05,10.64313]
[1780394162924,37.67,69355.87,149.7,0.09693,7e-05,10.64024]
[1780394167959,37.67,69351.64,149.7,0.09662,7e-05,10.6144]
[1780394168038,37.67,69351.64,149.7,0.09662,7e-05,10.6144]
[1780394172894,37.67,69350.11,149.7,0.09651,7e-05,10.60512]
[1780394172911,37.67,69350.11,149.7,0.09651,7e-05,10.60513]
[1780394174929,37.67,69348.26,149.7,0.09637,7e-05,10.59387]
[1780394174991,37.67,69334.75,149.7,0.09539,7e-05,10.5121]
[1780394178621,37.67,69332.82,149.7,0.09524,7e-05,10.50021]
[1780394180724,37.67,69332.57,149.7,0.09523,7e-05,10.49869]
[1780394186847,37.67,69328.5,149.7,0.09493,7e-05,10.47433]
[1780394187402,37.67,69328.31,149.7,0.09492,7e-05,10.47322]
[1780394193658,37.67,69327.16,149.7,0.09481,7e-05,10.46301]
[1780394194928,37.67,69329.64,149.7,0.09499,7e-05,10.47802]
[1780394202140,37.67,69325.56,149.7,0.0947,7e-05,10.45359]
[1780394202733,37.67,69325.56,149.7,0.0947,7e-05,10.45359]
[1780394202942,37.67,69325.56,149.7,0.0947,7e-05,10.45359]
[1780394204713,37.67,69320.43,149.7,0.09433,7e-05,10.42291]
[1780394205909,37.67,69317.46,149.7,0.09412,7e-05,10.40523]
[1780394209033,37.67,69313.18,149.7,0.09382,7e-05,10.38024]
[1780394209534,37.67,69314.19,149.7,0.0939,7e-05,10.38659]
[1780394209690,37.67,69314.19,149.7,0.0939,7e-05,10.38659]
[1780394215292,37.68,69308.91,149.7,0.09355,7e-05,10.35703]
[1780394219704,37.68,69310.98,149.7,0.09371,7e-05,10.3704]
[1780394221258,37.68,69306.12,149.7,0.09337,7e-05,10.34182]
[1780394226368,37.68,69304.08,149.7,0.09324,7e-05,10.33158]
[1780394227381,37.68,69304.08,149.7,0.09324,7e-05,10.33158]
[1780394230431,37.68,69301.4,149.7,0.09307,7e-05,10.31657]
[1780394233583,37.69,69302.43,149.7,0.09315,7e-05,10.32383]
[1780394236344,37.69,69310.71,149.7,0.09376,7e-05,10.37456]
[1780394237108,37.69,69314.37,149.7,0.09402,7e-05,10.39684]
[1780394237139,37.69,69314.37,149.7,0.09402,7e-05,10.39684]
[1780394237445,37.69,69316.96,149.7,0.09421,7e-05,10.41269]
[1780394240077,37.69,69317.26,149.7,0.09426,7e-05,10.41624]
[1780394244058,37.7,69313.02,149.7,0.09398,7e-05,10.39332]
[1780394244745,37.7,69313.57,149.7,0.09403,7e-05,10.3975]
[1780394250536,37.71,69318.97,149.7,0.0945,7e-05,10.43613]
[1780394251863,37.71,69318.97,149.7,0.0945,7e-05,10.43613]
[1780394251965,37.71,69318.97,149.7,0.0945,7e-05,10.43613]
[1780394253101,37.72,69324.51,149.7,0.09489,7e-05,10.46768]
[1780394258146,37.72,69331.77,149.7,0.09543,7e-05,10.51296]
[1780394259454,37.72,69331.74,149.7,0.09543,7e-05,10.51271]
[1780394261968,37.72,69332.32,149.7,0.09547,7e-05,10.51607]
[1780394262346,37.72,69332.02,149.7,0.09545,7e-05,10.51418]
[1780394262765,37.72,69329.96,149.7,0.0953,7e-05,10.50168]
[1780394267615,37.72,69332.14,149.7,0.09545,7e-05,10.51464]
[1780394267625,37.72,69332.14,149.7,0.09545,7e-05,10.51464]
[1780394267655,37.72,69332.08,149.7,0.09545,7e-05,10.51422]
[1780394272112,37.72,69330.12,149.7,0.0953,7e-05,10.50202]
[1780394272370,37.72,69330.12,149.7,0.0953,7e-05,10.50202]
[1780394272690,37.72,69328.1,149.7,0.09516,7e-05,10.48976]
[1780394274474,37.72,69331.31,149.7,0.09539,7e-05,10.50906]
[1780394281365,37.72,69313.86,149.7,0.09413,7e-05,10.40428]
[1780394287797,37.72,69310.46,149.7,0.09391,7e-05,10.38556]
[1780394292834,37.72,69307.55,149.7,0.09372,7e-05,10.36944]
[1780394297869,37.73,69307.4,149.7,0.09372,7e-05,10.36994]
[1780394301016,37.73,69301.14,149.7,0.09328,7e-05,10.33299]
[1780394304341,37.73,69298.72,149.7,0.09313,7e-05,10.31983]
[1780394304474,37.73,69298.72,149.7,0.09313,7e-05,10.31983]
[1780394304945,37.73,69298.72,149.7,0.09313,7e-05,10.31983]
[1780394307187,37.73,69293.41,149.7,0.09276,7e-05,10.28915]
[1780394307623,37.73,69293.41,149.7,0.09276,7e-05,10.28915]
[1780394312975,37.74,69297.75,149.7,0.09307,7e-05,10.31385]
[1780394318010,37.74,69299.75,149.7,0.09323,7e-05,10.3276]
[1780394323045,37.74,69300.82,149.7,0.09333,7e-05,10.33571]
[1780394323562,37.74,69300.82,149.7,0.09333,7e-05,10.33571]
[1780394329087,37.75,69302.1,149.7,0.09344,7e-05,10.34527]
[1780394334122,37.75,69301.56,149.7,0.09343,7e-05,10.3436]
[1780394339158,37.75,69301.46,149.7,0.09344,7e-05,10.34452]
[1780394345200,37.76,69300.55,149.7,0.09339,7e-05,10.3409]
[1780394350235,37.76,69307.34,149.7,0.0939,7e-05,10.38313]
[1780394355279,37.76,69307.95,149.7,0.09396,7e-05,10.38812]
[1780394360314,37.77,69307.54,149.7,0.09395,7e-05,10.38711]
[1780394365349,37.77,69314.11,149.7,0.09443,7e-05,10.4277]
[1780394366972,37.77,69314.11,149.7,0.09443,7e-05,10.4277]
[1780394367123,37.77,69314.11,149.7,0.09443,7e-05,10.4277]
[1780394367196,37.77,69314.11,149.7,0.09443,7e-05,10.4277]
[1780394367177,37.77,69315.95,149.7,0.09457,7e-05,10.43897]
[1780394368930,37.77,69317.24,149.7,0.09467,7e-05,10.44754]
[1780394369341,37.77,69324.21,149.7,0.09518,7e-05,10.49026]
[1780394369999,37.77,69324.21,149.7,0.09518,7e-05,10.49026]
[1780394370602,37.78,69322.95,149.7,0.0951,7e-05,10.48346]
[1780394376265,37.78,69320.69,149.7,0.09495,7e-05,10.46946]
[1780394382469,37.79,69321.22,149.7,0.09502,7e-05,10.47489]
[1780394387505,37.79,69323.8,149.7,0.0952,7e-05,10.49046]
[1780394389840,37.79,69324.22,149.7,0.09523,7e-05,10.49298]
[1780394395562,37.79,69325.66,149.7,0.09533,7e-05,10.50148]
[1780394400597,37.79,69326.08,149.7,0.09536,7e-05,10.50392]
[1780394405632,37.79,69326.0,149.7,0.09536,7e-05,10.50328]
[1780394406861,37.79,69326.0,149.7,0.09536,7e-05,10.50328]
[1780394412681,37.78,69328.88,149.7,0.09556,7e-05,10.52025]
[1780394417716,37.78,69327.71,149.7,0.09547,7e-05,10.51292]
[1780394422123,37.78,69328.78,149.7,0.09555,7e-05,10.51923]
[1780394427786,37.78,69327.7,149.7,0.09547,7e-05,10.51235]
[1780394432821,37.78,69330.14,149.7,0.09561,7e-05,10.52338]
[1780394437856,37.78,69329.53,149.7,0.09556,7e-05,10.51942]
[1780394440240,37.78,69331.67,149.7,0.09572,7e-05,10.53229]
[1780394440813,37.78,69332.11,149.7,0.09575,7e-05,10.53488]
[1780394441256,37.78,69332.11,149.7,0.09575,7e-05,10.53488]
[1780394441323,37.78,69332.23,149.7,0.09576,7e-05,10.53552]
[1780394442628,37.78,69332.33,149.7,0.09576,7e-05,10.53604]
[1780394447926,37.78,69331.4,149.7,0.09569,7e-05,10.52994]
[1780394452961,37.78,69327.84,149.7,0.09543,7e-05,10.50788]
[1780394457996,37.78,69332.88,149.7,0.09578,7e-05,10.53751]
[1780394460522,37.78,69332.11,149.7,0.09572,7e-05,10.53252]
[1780394462734,37.78,69333.34,149.7,0.09581,7e-05,10.5396]
[1780394466691,37.78,69331.29,149.7,0.09565,7e-05,10.52672]
[1780394467066,37.77,69334.25,149.7,0.09587,7e-05,10.54448]
[1780394472102,37.77,69323.78,149.7,0.0951,7e-05,10.48078]
[1780394477137,37.77,69325.45,149.7,0.09522,7e-05,10.49065]
[1780394482174,37.77,69324.61,149.7,0.09515,7e-05,10.48541]
[1780394485970,37.77,69323.43,149.7,0.09507,7e-05,10.47824]
[1780394486202,37.77,69312.11,149.7,0.09425,7e-05,10.4102]
[1780394491236,37.77,69307.11,149.7,0.09388,7e-05,10.37764]
[1780394497279,37.78,69302.22,149.7,0.09355,7e-05,10.34996]
[1780394499733,37.78,69301.1,149.7,0.09347,7e-05,10.34384]
[1780394505335,37.78,69301.74,149.7,0.09354,7e-05,10.34951]
[1780394510369,37.79,69306.66,149.7,0.09391,7e-05,10.38033]
[1780394515405,37.79,69309.77,149.7,0.09415,7e-05,10.40018]
[1780394520440,37.79,69310.35,149.7,0.0942,7e-05,10.40473]
[1780394526482,37.79,69302.31,149.7,0.09365,7e-05,10.35817]
[1780394529734,37.79,69295.88,149.7,0.0932,7e-05,10.32027]
[1780394531882,37.8,69290.48,149.7,0.09282,7e-05,10.28867]
[1780394532346,37.8,69290.48,149.7,0.09282,7e-05,10.28867]
[1780394532530,37.8,69287.9,149.7,0.09264,7e-05,10.27365]
[1780394532777,37.8,69287.9,149.7,0.09264,7e-05,10.27365]
[1780394532966,37.8,69287.9,149.7,0.09264,7e-05,10.27365]
[1780394533042,37.8,69287.9,149.7,0.09264,7e-05,10.27365]
[1780394533250,37.8,69287.9,149.7,0.09264,7e-05,10.27365]
[1780394533332,37.8,69270.88,149.7,0.09144,7e-05,10.17276]
[1780394533843,37.8,69270.88,149.7,0.09144,7e-05,10.17276]
[1780394534349,37.8,69270.88,149.7,0.09144,7e-05,10.17276]
[1780394534371,37.8,69270.88,149.7,0.09144,7e-05,10.17276]
[1780394534880,37.8,69267.35,149.7,0.0912,7e-05,10.1522]
[1780394537222,37.8,69269.19,149.7,0.09134,7e-05,10.16424]
[1780394537769,37.8,69265.73,149.7,0.09111,7e-05,10.14431]
[1780394538110,37.8,69265.73,149.7,0.09111,7e-05,10.14431]
[1780394538421,37.8,69258.3,149.7,0.0906,7e-05,10.10085]
[1780394538816,37.8,69258.3,149.7,0.0906,7e-05,10.10085]
[1780394539216,37.8,69258.3,149.7,0.0906,7e-05,10.10085]
[1780394543003,37.81,69260.4,149.7,0.09078,7e-05,10.11595]
[1780394543674,37.81,69262.69,149.7,0.09094,7e-05,10.13023]
[1780394547354,37.81,69253.92,149.7,0.09036,7e-05,10.0802]
[1780394552147,37.82,69260.38,149.7,0.09085,7e-05,10.12173]
[1780394552854,37.82,69263.79,149.7,0.09106,7e-05,10.13916]
[1780394554969,37.82,69263.86,149.7,0.09108,7e-05,10.14077]
[1780394557558,37.83,69260.98,149.7,0.0909,7e-05,10.12547]
[1780394560455,37.83,69258.34,149.7,0.09074,7e-05,10.11163]
[1780394562391,37.83,69254.99,149.7,0.09052,7e-05,10.09243]
[1780394567692,37.84,69248.38,149.7,0.0901,7e-05,10.05742]
[1780394568017,37.84,69248.38,149.7,0.0901,7e-05,10.05742]
[1780394571773,37.85,69248.33,149.7,0.09013,7e-05,10.05992]
[1780394571861,37.85,69248.33,149.7,0.09013,7e-05,10.05992]
[1780394572765,37.85,69249.73,149.7,0.09024,7e-05,10.06887]
[1780394573407,37.85,69249.73,149.7,0.09024,7e-05,10.06887]
[1780394573487,37.85,69256.05,149.7,0.09069,7e-05,10.10691]
[1780394574427,37.85,69256.05,149.7,0.09069,7e-05,10.10691]
[1780394575452,37.85,69274.47,149.7,0.092,7e-05,10.21739]
[1780394576986,37.85,69276.18,149.7,0.09212,7e-05,10.22811]
[1780394578681,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394578798,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394578956,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394578967,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394579080,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394579163,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394579309,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394579345,37.86,69276.47,149.7,0.09215,7e-05,10.23074]
[1780394579412,37.86,69283.25,149.7,0.09264,7e-05,10.27152]
[1780394580327,37.86,69283.25,149.7,0.09264,7e-05,10.27152]
[1780394580867,37.86,69305.61,149.7,0.09426,7e-05,10.40711]
[1780394581452,37.86,69305.61,149.7,0.09426,7e-05,10.40711]
[1780394581720,37.86,69305.61,149.7,0.09426,7e-05,10.40711]
[1780394582411,37.86,69305.61,149.7,0.09426,7e-05,10.40711]
[1780394583122,37.86,69309.21,149.7,0.09453,7e-05,10.42961]
[1780394585553,37.87,69300.67,149.7,0.09394,7e-05,10.38087]
[1780394587060,37.87,69298.24,149.7,0.09378,7e-05,10.36714]
[1780394588197,37.87,69300.75,149.7,0.09397,7e-05,10.383]
[1780394592398,37.88,69302.93,149.7,0.09417,7e-05,10.39947]
[1780394593567,37.88,69308.47,149.7,0.09459,7e-05,10.43431]
[1780394596154,37.88,69311.98,149.7,0.09486,7e-05,10.45687]
[1780394597700,37.89,69329.5,149.7,0.09614,7e-05,10.56361]
[1780394598141,37.89,69329.5,149.7,0.09614,7e-05,10.56361]
[1780394599110,37.89,69330.25,149.7,0.0962,7e-05,10.56829]
[1780394599437,37.89,69330.25,149.7,0.0962,7e-05,10.56829]
[1780394599211,37.89,69336.11,149.7,0.09663,7e-05,10.60365]
[1780394600026,37.89,69327.51,149.7,0.096,7e-05,10.55188]
[1780394602782,37.89,69327.25,149.7,0.09598,7e-05,10.55036]
[1780394602793,37.89,69327.25,149.7,0.09598,7e-05,10.55036]
[1780394603028,37.89,69329.05,149.7,0.09611,7e-05,10.5613]
[1780394603631,37.89,69329.05,149.7,0.09611,7e-05,10.5613]
[1780394603727,37.89,69329.05,149.7,0.09611,7e-05,10.5613]
[1780394604034,37.89,69319.39,149.7,0.09542,7e-05,10.50329]
[1780394605881,37.89,69308.98,149.7,0.09466,7e-05,10.4407]
[1780394606030,37.89,69308.98,149.7,0.09466,7e-05,10.4407]
[1780394607434,37.89,69308.12,149.7,0.0946,7e-05,10.4355]
[1780394607926,37.89,69307.69,149.7,0.09457,7e-05,10.43306]
[1780394607959,37.89,69307.69,149.7,0.09457,7e-05,10.43306]
[1780394608075,37.89,69313.63,149.7,0.095,7e-05,10.46879]
[1780394608492,37.89,69313.63,149.7,0.095,7e-05,10.46879]
[1780394608551,37.89,69313.63,149.7,0.095,7e-05,10.46879]
[1780394608794,37.89,69313.63,149.7,0.095,7e-05,10.46879]
[1780394608880,37.89,69313.63,149.7,0.095,7e-05,10.46879]
[1780394609070,37.89,69333.61,149.7,0.09646,7e-05,10.58968]
[1780394609907,37.89,69333.61,149.7,0.09646,7e-05,10.58968]
[1780394610992,37.89,69338.47,149.7,0.09681,7e-05,10.6192]
[1780394611115,37.89,69338.47,149.7,0.09681,7e-05,10.6192]
[1780394611197,37.89,69342.9,149.7,0.09711,7e-05,10.64248]
[1780394611524,37.89,69342.9,149.7,0.09711,7e-05,10.64248]
[1780394611545,37.89,69342.9,149.7,0.09711,7e-05,10.64248]
[1780394611678,37.89,69342.9,149.7,0.09711,7e-05,10.64248]
[1780394612668,37.89,69348.11,149.7,0.09749,7e-05,10.67411]
[1780394618133,37.89,69351.33,149.7,0.09773,7e-05,10.69388]
[1780394620731,37.89,69351.29,149.7,0.09773,7e-05,10.69368]
[1780394623130,37.89,69344.68,149.7,0.09725,7e-05,10.65374]
[1780394628203,37.89,69347.31,149.7,0.09744,7e-05,10.66981]
[1780394631556,37.89,69347.82,149.7,0.09748,7e-05,10.67288]
[1780394637174,37.89,69347.07,149.7,0.09742,7e-05,10.66833]
[1780394637790,37.89,69347.07,149.7,0.09742,7e-05,10.66833]
[1780394638889,37.89,69346.67,149.7,0.09739,7e-05,10.66591]
[1780394639581,37.89,69348.48,149.7,0.09753,7e-05,10.67685]
[1780394640712,37.89,69348.23,149.7,0.09751,7e-05,10.67534]
[1780394642577,37.89,69345.02,149.7,0.09727,7e-05,10.65591]
[1780394643049,37.89,69345.02,149.7,0.09727,7e-05,10.65591]
[1780394643598,37.89,69341.75,149.7,0.09703,7e-05,10.63616]
[1780394643648,37.89,69341.75,149.7,0.09703,7e-05,10.63616]
[1780394644064,37.89,69341.75,149.7,0.09703,7e-05,10.63616]
[1780394647274,37.89,69342.36,149.7,0.09708,7e-05,10.63996]
[1780394648109,37.89,69337.52,149.7,0.09673,7e-05,10.6108]
[1780394648200,37.89,69337.52,149.7,0.09673,7e-05,10.6108]
[1780394648233,37.89,69337.52,149.7,0.09673,7e-05,10.6108]
[1780394649480,37.89,69339.3,149.7,0.09686,7e-05,10.62159]
[1780394649534,37.89,69339.43,149.7,0.09687,7e-05,10.62247]
[1780394655393,37.89,69339.49,149.7,0.09688,7e-05,10.6233]
[1780394657759,37.89,69341.54,149.7,0.09703,7e-05,10.63583]
[1780394660956,37.89,69340.67,149.7,0.09697,7e-05,10.63076]
[1780394661492,37.89,69340.67,149.7,0.09697,7e-05,10.63076]
[1780394661702,37.89,69342.18,149.7,0.09708,7e-05,10.63992]
[1780394663874,37.89,69341.6,149.7,0.09704,7e-05,10.63654]
[1780394668771,37.89,69350.03,149.7,0.09766,7e-05,10.68771]
[1780394669763,37.89,69347.25,149.7,0.09746,7e-05,10.67095]
[1780394670371,37.89,69347.25,149.7,0.09746,7e-05,10.67095]
[1780394671347,37.89,69346.83,149.7,0.09743,7e-05,10.66841]
[1780394671487,37.89,69346.83,149.7,0.09743,7e-05,10.66841]
[1780394672538,37.89,69353.54,149.7,0.09789,7e-05,10.70541]
[1780394672678,37.89,69353.54,149.7,0.09789,7e-05,10.70541]
[1780394673347,37.89,69353.54,149.7,0.09789,7e-05,10.70541]
[1780394673522,37.89,69364.96,149.7,0.09873,7e-05,10.77466]
[1780394674500,37.89,69364.96,149.7,0.09873,7e-05,10.77466]
[1780394676429,37.89,69375.31,149.7,0.0995,7e-05,10.8374]
[1780394678931,37.89,69390.38,149.7,0.10062,8e-05,10.92909]
[1780394679724,37.89,69390.02,149.7,0.1006,8e-05,10.92689]
[1780394680293,37.89,69390.02,149.7,0.1006,8e-05,10.92689]
[1780394680984,37.89,69390.02,149.7,0.1006,8e-05,10.92683]
[1780394682030,37.89,69393.38,149.7,0.10085,8e-05,10.94729]
[1780394682492,37.89,69393.38,149.7,0.10085,8e-05,10.94729]
[1780394682662,37.89,69403.41,149.7,0.1016,8e-05,11.00858]
[1780394683557,37.89,69403.41,149.7,0.1016,8e-05,11.00858]
[1780394684119,37.89,69413.57,149.7,0.10237,8e-05,11.07079]
[1780394684809,37.89,69419.71,149.7,0.10282,8e-05,11.107]
[1780394685212,37.89,69419.71,149.7,0.10282,8e-05,11.107]
[1780394687021,37.88,69411.76,149.7,0.10214,8e-05,11.05242]
[1780394687934,37.87,69410.59,149.7,0.10202,8e-05,11.04228]
[1780394688707,37.87,69417.61,149.7,0.10252,8e-05,11.08312]
[1780394688930,37.87,69417.61,149.7,0.10252,8e-05,11.08312]
[1780394689009,37.87,69417.61,149.7,0.10252,8e-05,11.08312]
[1780394689178,37.87,69417.61,149.7,0.10252,8e-05,11.08312]
[1780394689303,37.87,69417.61,149.7,0.10252,8e-05,11.08312]
[1780394689567,37.86,69427.11,149.7,0.10322,8e-05,11.13978]
[1780394690044,37.86,69427.11,149.7,0.10322,8e-05,11.13978]
[1780394691149,37.86,69433.19,149.7,0.10368,8e-05,11.17651]
[1780394691776,37.86,69433.56,149.7,0.10369,8e-05,11.17709]
[1780394691798,37.86,69433.56,149.7,0.10369,8e-05,11.17709]
[1780394691937,37.86,69433.56,149.7,0.10369,8e-05,11.17709]
[1780394692012,37.86,69433.56,149.7,0.10369,8e-05,11.17709]
[1780394692152,37.86,69433.56,149.7,0.10369,8e-05,11.17709]
[1780394692236,37.85,69432.61,149.7,0.10359,8e-05,11.16891]
[1780394692919,37.85,69420.97,149.7,0.10266,8e-05,11.09439]
[1780394694122,37.85,69420.97,149.7,0.10266,8e-05,11.09439]
[1780394696396,37.84,69420.72,149.7,0.10258,8e-05,11.08838]
[1780394697936,37.83,69419.21,149.7,0.10242,8e-05,11.07564]
[1780394698173,37.83,69419.21,149.7,0.10242,8e-05,11.07564]
[1780394700919,37.82,69417.84,149.7,0.10226,8e-05,11.06292]
[1780394701126,37.82,69417.84,149.7,0.10226,8e-05,11.06292]
[1780394702510,37.82,69417.45,149.7,0.10222,8e-05,11.05934]
[1780394702950,37.82,69415.14,149.7,0.10203,8e-05,11.04393]
[1780394709424,37.81,69416.08,149.7,0.10202,8e-05,11.0436]
[1780394715043,37.79,69418.57,149.7,0.10214,8e-05,11.05331]
[1780394716209,37.79,69418.14,149.7,0.1021,8e-05,11.04972]
[1780394716926,37.79,69418.19,149.7,0.10209,8e-05,11.04902]
[1780394717053,37.79,69418.19,149.7,0.10209,8e-05,11.04902]
[1780394717208,37.79,69418.19,149.7,0.10209,8e-05,11.04902]
[1780394717255,37.79,69405.72,149.7,0.10112,8e-05,10.97066]
[1780394718900,37.78,69404.03,149.7,0.10094,8e-05,10.95657]
[1780394724882,37.77,69410.2,149.7,0.10136,8e-05,10.99032]
[1780394729917,37.75,69409.86,149.7,0.10121,8e-05,10.97828]
[1780394732259,37.74,69411.1,149.7,0.10127,8e-05,10.98336]
[1780394737973,37.74,69418.21,149.7,0.10173,8e-05,11.01985]
[1780394742630,37.73,69419.24,149.7,0.1018,8e-05,11.02508]
[1780394743447,37.73,69419.24,149.7,0.1018,8e-05,11.02508]
[1780394748616,37.72,69429.09,149.7,0.10249,8e-05,11.08092]
[1780394748746,37.72,69428.67,149.7,0.10244,8e-05,11.0771]
[1780394754091,37.71,69420.07,149.7,0.10173,8e-05,11.02]
[1780394759126,37.71,69426.54,149.7,0.10219,8e-05,11.05734]
[1780394764608,37.7,69416.75,149.7,0.10138,8e-05,10.99187]
[1780394767079,37.69,69421.84,149.7,0.10173,8e-05,11.02049]
[1780394771819,37.68,69418.56,149.7,0.1014,8e-05,10.99346]
[1780394773823,37.68,69422.39,149.7,0.10167,8e-05,11.01585]
[1780394775180,37.67,69423.33,149.7,0.10173,8e-05,11.02028]
[1780394776293,37.67,69423.15,149.7,0.1017,8e-05,11.01775]
[1780394777657,37.67,69419.93,149.7,0.10143,8e-05,10.99644]
[1780394780394,37.66,69419.3,149.7,0.10137,8e-05,10.99101]
[1780394780547,37.66,69419.3,149.7,0.10137,8e-05,10.99101]
[1780394781251,37.66,69418.89,149.7,0.10133,8e-05,10.98829]
[1780394781334,37.66,69418.89,149.7,0.10133,8e-05,10.98829]
[1780394784129,37.66,69420.33,149.7,0.10141,8e-05,10.99451]
[1780394789336,37.65,69415.58,149.7,0.10101,8e-05,10.96196]
[1780394794050,37.64,69412.58,149.7,0.10069,8e-05,10.93536]
[1780394794151,37.64,69412.58,149.7,0.10069,8e-05,10.93536]
[1780394795258,37.64,69406.29,149.7,0.10022,8e-05,10.89658]
[1780394798891,37.64,69402.36,149.7,0.09992,8e-05,10.87215]
[1780394802429,37.64,69422.02,149.7,0.1014,8e-05,10.99255]
[1780394802914,37.64,69422.02,149.7,0.1014,8e-05,10.99255]
[1780394803076,37.64,69422.02,149.7,0.1014,8e-05,10.99255]
[1780394804309,37.64,69431.29,149.7,0.1021,8e-05,11.04945]
[1780394810485,37.63,69435.24,149.7,0.10234,8e-05,11.06932]
[1780394815520,37.62,69436.62,149.7,0.1024,8e-05,11.07428]
[1780394820554,37.61,69438.34,149.7,0.10248,8e-05,11.08052]
[1780394824624,37.61,69437.06,149.7,0.10235,8e-05,11.06995]
[1780394824712,37.61,69443.31,149.7,0.10282,8e-05,11.10794]
[1780394830625,37.6,69443.52,149.7,0.10277,8e-05,11.10378]
[1780394835659,37.58,69443.77,149.7,0.10271,8e-05,11.09971]
[1780394840727,37.57,69434.02,149.7,0.10191,8e-05,11.03523]
[1780394841175,37.57,69425.8,149.7,0.10128,8e-05,10.98383]
[1780394841712,37.57,69412.66,149.7,0.10026,8e-05,10.9014]
[1780394843294,37.57,69415.37,149.7,0.10047,8e-05,10.91783]
[1780394845801,37.57,69418.33,149.7,0.10068,8e-05,10.93564]
[1780394846747,37.57,69412.78,149.7,0.10026,8e-05,10.90132]
[1780394851782,37.57,69411.45,149.7,0.10013,8e-05,10.88931]
[1780394853935,37.57,69411.45,149.7,0.10013,8e-05,10.88931]
[1780394854055,37.57,69411.45,149.7,0.10013,8e-05,10.88931]
[1780394854347,37.57,69411.45,149.7,0.10013,8e-05,10.88931]
[1780394854903,37.57,69411.35,149.7,0.10012,8e-05,10.8888]
[1780394855374,37.57,69411.35,149.7,0.10012,8e-05,10.8888]
[1780394855964,37.57,69404.06,149.7,0.09957,8e-05,10.84395]
[1780394857461,37.57,69402.69,149.7,0.09947,8e-05,10.83547]
[1780394857526,37.57,69402.69,149.7,0.09947,8e-05,10.83547]
[1780394859195,37.57,69408.21,149.7,0.09989,8e-05,10.8694]
[1780394863142,37.57,69415.27,149.7,0.10042,8e-05,10.91272]
[1780394868333,37.57,69416.18,149.7,0.10049,8e-05,10.91823]
[1780394870125,37.57,69413.42,149.7,0.10028,8e-05,10.90122]
[1780394870326,37.57,69413.42,149.7,0.10028,8e-05,10.90122]
[1780394874340,37.57,69409.71,149.7,0.09999,8e-05,10.87808]
[1780394876983,37.57,69411.26,149.7,0.10011,8e-05,10.88741]
[1780394878075,37.57,69416.23,149.7,0.10048,8e-05,10.91789]
[1780394883087,37.57,69420.79,149.7,0.10083,8e-05,10.94597]
[1780394884590,37.57,69427.01,149.7,0.1013,8e-05,10.98427]
[1780394884638,37.57,69434.35,149.7,0.10186,8e-05,11.02955]
[1780394889054,37.57,69445.91,149.7,0.10274,8e-05,11.10091]
[1780394890127,37.57,69445.91,149.7,0.10274,8e-05,11.10091]
[1780394893377,37.57,69447.25,149.7,0.10284,8e-05,11.10888]
[1780394896222,37.56,69447.59,149.7,0.10286,8e-05,11.1106]
[1780394896311,37.56,69447.5,149.7,0.10285,8e-05,11.10991]
[1780394902083,37.55,69438.98,149.7,0.10212,8e-05,11.05058]
[1780394902084,37.55,69438.98,149.7,0.10212,8e-05,11.05058]
[1780394904261,37.55,69433.78,149.7,0.10169,8e-05,11.01662]
[1780394907680,37.55,69439.87,149.7,0.10216,8e-05,11.05427]
[1780394907757,37.55,69438.63,149.7,0.10206,8e-05,11.04634]
[1780394910756,37.55,69438.77,149.7,0.10207,8e-05,11.04723]
[1780394911382,37.55,69439.69,149.7,0.10214,8e-05,11.05294]
[1780394911465,37.55,69439.69,149.7,0.10214,8e-05,11.05294]
[1780394911510,37.55,69439.69,149.7,0.10214,8e-05,11.05294]
[1780394911541,37.55,69439.69,149.7,0.10214,8e-05,11.05294]
[1780394911566,37.55,69453.84,149.7,0.1032,8e-05,11.13711]
[1780394912852,37.55,69457.88,149.7,0.10352,8e-05,11.1622]
[1780394914262,37.55,69458.06,149.7,0.10353,8e-05,11.16318]
[1780394915343,37.55,69458.71,149.7,0.10358,8e-05,11.16703]
[1780394915671,37.55,69458.71,149.7,0.10358,8e-05,11.16703]
[1780394915695,37.55,69458.71,149.7,0.10358,8e-05,11.16703]
[1780394916312,37.55,69461.53,149.7,0.10379,8e-05,11.18436]
[1780394916396,37.55,69461.53,149.7,0.10379,8e-05,11.18436]
[1780394916762,37.55,69461.53,149.7,0.10379,8e-05,11.18436]
[1780394916793,37.55,69463.88,149.7,0.10397,8e-05,11.19897]
[1780394917036,37.55,69463.88,149.7,0.10397,8e-05,11.19897]
[1780394921008,37.54,69467.64,149.7,0.10426,8e-05,11.22205]
[1780394921477,37.54,69467.64,149.7,0.10426,8e-05,11.22205]
[1780394921566,37.54,69481.2,149.7,0.10532,8e-05,11.30646]
[1780394927328,37.54,69479.82,149.7,0.1052,8e-05,11.29698]
[1780394930881,37.54,69483.25,149.7,0.10546,8e-05,11.31766]
[1780394936391,37.54,69479.28,149.7,0.10513,8e-05,11.29146]
[1780394936970,37.54,69479.28,149.7,0.10513,8e-05,11.29146]
[1780394937171,37.54,69479.28,149.7,0.10513,8e-05,11.29146]
[1780394937354,37.54,69479.28,149.7,0.10513,8e-05,11.29146]
[1780394937568,37.54,69479.28,149.7,0.10513,8e-05,11.29146]
[1780394937764,37.54,69470.77,149.7,0.10446,8e-05,11.23821]
[1780394938823,37.54,69470.77,149.7,0.10446,8e-05,11.23821]
[1780394938986,37.54,69463.71,149.7,0.10391,8e-05,11.19407]
[1780394939710,37.54,69463.71,149.7,0.10391,8e-05,11.19407]
[1780394940826,37.54,69461.48,149.7,0.10374,8e-05,11.18009]
[1780394941522,37.54,69461.82,149.7,0.10376,8e-05,11.18212]
[1780394941811,37.54,69461.82,149.7,0.10376,8e-05,11.18212]
[1780394941825,37.54,69461.82,149.7,0.10376,8e-05,11.18212]
[1780394944796,37.54,69462.55,149.7,0.10382,8e-05,11.18664]
[1780394945680,37.54,69457.08,149.7,0.1034,8e-05,11.15265]
[1780394945743,37.54,69450.18,149.7,0.10286,8e-05,11.10956]
[1780394946994,37.53,69445.75,149.7,0.10247,8e-05,11.07848]
[1780394947886,37.52,69445.74,149.7,0.10244,8e-05,11.07559]
[1780394949795,37.52,69445.99,149.7,0.10243,8e-05,11.07506]
[1780394950597,37.51,69453.53,149.7,0.10298,8e-05,11.11976]
[1780394950654,37.51,69453.53,149.7,0.10298,8e-05,11.11976]
[1780394950703,37.51,69464.38,149.7,0.10381,8e-05,11.18659]
[1780394952725,37.51,69468.1,149.7,0.1041,8e-05,11.20963]
[1780394952803,37.51,69468.1,149.7,0.1041,8e-05,11.20963]
[1780394953351,37.51,69471.38,149.7,0.10435,8e-05,11.22982]
[1780394954695,37.51,69474.95,149.7,0.10463,8e-05,11.252]
[1780394954795,37.51,69474.95,149.7,0.10463,8e-05,11.252]
[1780394954872,37.51,69477.79,149.7,0.10485,8e-05,11.2696]
[1780394955296,37.51,69477.79,149.7,0.10485,8e-05,11.2696]
[1780394956340,37.51,69480.86,149.7,0.10509,8e-05,11.2886]
[1780394957152,37.51,69483.12,149.7,0.10526,8e-05,11.30253]
[1780394958565,37.51,69486.82,149.7,0.10555,8e-05,11.32543]
[1780394959640,37.51,69488.36,149.7,0.10567,8e-05,11.33502]
[1780394961841,37.51,69488.99,149.7,0.10572,8e-05,11.33878]
[1780394961860,37.51,69488.99,149.7,0.10572,8e-05,11.33878]
[1780394962002,37.51,69488.64,149.7,0.10569,8e-05,11.3365]
[1780394963320,37.51,69494.91,149.7,0.10618,8e-05,11.37561]
[1780394963521,37.51,69494.91,149.7,0.10618,8e-05,11.37561]
[1780394964933,37.51,69498.65,149.7,0.10647,8e-05,11.39877]
[1780394965313,37.51,69498.65,149.7,0.10647,8e-05,11.39877]
[1780394966006,37.51,69502.12,149.7,0.10674,8e-05,11.4203]
[1780394966689,37.51,69502.12,149.7,0.10674,8e-05,11.4203]
[1780394966735,37.51,69514.45,149.7,0.10772,8e-05,11.49746]
[1780394966951,37.51,69514.45,149.7,0.10772,8e-05,11.49746]
[1780394967366,37.51,69514.45,149.7,0.10772,8e-05,11.49746]
[1780394968025,37.51,69517.24,149.7,0.10794,8e-05,11.51475]
[1780394968371,37.51,69517.24,149.7,0.10794,8e-05,11.51475]
[1780394970938,37.48,69522.03,149.7,0.10816,8e-05,11.53289]
[1780394976674,37.44,69512.66,149.7,0.10714,8e-05,11.4512]
[1780394977153,37.44,69512.66,149.7,0.10714,8e-05,11.4512]
[1780394981054,37.42,69525.52,149.7,0.10804,8e-05,11.52277]
[1780394983105,37.42,69525.7,149.7,0.10802,8e-05,11.52075]
[1780394983796,37.41,69537.26,149.7,0.10891,8e-05,11.59162]
[1780394984588,37.41,69537.26,149.7,0.10891,8e-05,11.59162]
[1780394984633,37.41,69537.26,149.7,0.10891,8e-05,11.59162]
[1780394989130,37.4,69542.99,149.7,0.10928,8e-05,11.62021]
[1780394989154,37.4,69542.99,149.7,0.10928,8e-05,11.62021]
[1780394990617,37.39,69544.87,149.7,0.1094,8e-05,11.63024]
[1780394993309,37.38,69545.1,149.7,0.10934,8e-05,11.62544]
[1780394995397,37.37,69549.26,149.7,0.10962,8e-05,11.6478]
[1780394998971,37.36,69536.34,149.7,0.10849,8e-05,11.55901]
[1780395000648,37.36,69537.63,149.7,0.10858,8e-05,11.56606]
[1780395003158,37.35,69530.45,149.7,0.10795,8e-05,11.51618]
[1780395003386,37.35,69530.45,149.7,0.10795,8e-05,11.51618]
[1780395003397,37.35,69530.45,149.7,0.10795,8e-05,11.51618]
[1780395005107,37.34,69519.09,149.7,0.10699,8e-05,11.44051]
[1780395005435,37.34,69519.09,149.7,0.10699,8e-05,11.44051]
[1780395005495,37.34,69519.09,149.7,0.10699,8e-05,11.44051]
[1780395009869,37.34,69518.26,149.7,0.10692,8e-05,11.43497]
[1780395009900,37.34,69518.26,149.7,0.10692,8e-05,11.43497]
[1780395010579,37.34,69512.41,149.7,0.10645,8e-05,11.39808]
[1780395011799,37.34,69502.08,149.7,0.10563,8e-05,11.33291]
[1780395016447,37.34,69499.77,149.7,0.10544,8e-05,11.31796]
[1780395016558,37.34,69499.77,149.7,0.10544,8e-05,11.31796]
[1780395016619,37.34,69499.77,149.7,0.10544,8e-05,11.31796]
[1780395016754,37.34,69499.77,149.7,0.10544,8e-05,11.31796]
[1780395017028,37.34,69500.36,149.7,0.10549,8e-05,11.32156]
[1780395017555,37.34,69500.36,149.7,0.10549,8e-05,11.32156]
[1780395018077,37.34,69509.09,149.7,0.10618,8e-05,11.37635]
[1780395018108,37.34,69509.09,149.7,0.10618,8e-05,11.37635]
[1780395019125,37.34,69512.96,149.7,0.10648,8e-05,11.40063]
[1780395020518,37.34,69515.98,149.7,0.10672,8e-05,11.41949]
[1780395021485,37.34,69516.7,149.7,0.10678,8e-05,11.42383]
[1780395021521,37.34,69516.7,149.7,0.10678,8e-05,11.42383]
[1780395022533,37.34,69516.92,149.7,0.10679,8e-05,11.42519]
[1780395023189,37.34,69524.98,149.7,0.10744,8e-05,11.47605]
[1780395025274,37.34,69535.04,149.7,0.10824,8e-05,11.53962]
[1780395025354,37.34,69535.04,149.7,0.10824,8e-05,11.53962]
[1780395025365,37.34,69535.04,149.7,0.10824,8e-05,11.53962]
[1780395025470,37.34,69535.04,149.7,0.10824,8e-05,11.53962]
[1780395026768,37.33,69534.9,149.7,0.10821,8e-05,11.53753]
[1780395026842,37.33,69549.29,149.7,0.10935,8e-05,11.62727]
[1780395027125,37.33,69549.29,149.7,0.10935,8e-05,11.62727]
[1780395028569,37.33,69553.49,149.7,0.10969,8e-05,11.65324]
[1780395029075,37.33,69554.34,149.7,0.10973,8e-05,11.65675]
[1780395029752,37.33,69554.34,149.7,0.10973,8e-05,11.65675]
[1780395031447,37.32,69552.78,149.7,0.10954,8e-05,11.64233]
[1780395037101,37.29,69544.06,149.7,0.10864,8e-05,11.57026]
[1780395039502,37.29,69546.04,149.7,0.10878,8e-05,11.58119]
[1780395041225,37.28,69553.23,149.7,0.10934,8e-05,11.62578]
[1780395041277,37.28,69553.99,149.7,0.10937,8e-05,11.62783]
[1780395045160,37.27,69558.45,149.7,0.10966,8e-05,11.65041]
[1780395045340,37.27,69558.45,149.7,0.10966,8e-05,11.65041]
[1780395045343,37.26,69565.07,149.7,0.11017,8e-05,11.69039]
[1780395046502,37.26,69565.07,149.7,0.11017,8e-05,11.69039]
[1780395047212,37.26,69569.37,149.7,0.11052,8e-05,11.71781]
[1780395048788,37.26,69574.16,149.7,0.11091,8e-05,11.7483]
[1780395049054,37.26,69579.28,149.7,0.11133,8e-05,11.78087]
[1780395049733,37.26,69579.28,149.7,0.11133,8e-05,11.78087]
[1780395049802,37.26,69581.13,149.7,0.11148,8e-05,11.79256]
[1780395051245,37.26,69575.91,149.7,0.11105,8e-05,11.75911]
[1780395052340,37.26,69567.66,149.7,0.11037,8e-05,11.70638]
[1780395054284,37.26,69568.24,149.7,0.11042,8e-05,11.7099]
[1780395057796,37.26,69568.03,149.7,0.1104,8e-05,11.70843]
[1780395059258,37.26,69556.4,149.7,0.10945,8e-05,11.63426]
[1780395063904,37.26,69566.02,149.7,0.11023,8e-05,11.69521]
[1780395063987,37.26,69572.27,149.7,0.11074,8e-05,11.73505]
[1780395065757,37.26,69572.95,149.7,0.11079,8e-05,11.73936]
[1780395067010,37.26,69572.71,149.7,0.11077,8e-05,11.73774]
[1780395069232,37.26,69564.03,149.7,0.11006,8e-05,11.68219]
[1780395069751,37.26,69564.03,149.7,0.11006,8e-05,11.68219]
[1780395069826,37.26,69564.03,149.7,0.11006,8e-05,11.68219]
[1780395069854,37.26,69564.03,149.7,0.11006,8e-05,11.68219]
[1780395069873,37.26,69563.85,149.7,0.11004,8e-05,11.68095]
[1780395070700,37.26,69563.85,149.7,0.11004,8e-05,11.68095]
[1780395070742,37.26,69570.82,149.7,0.11061,8e-05,11.7253]
[1780395071037,37.26,69570.82,149.7,0.11061,8e-05,11.7253]
[1780395072773,37.26,69576.07,149.7,0.11104,8e-05,11.75875]
[1780395073368,37.26,69580.04,149.7,0.11137,8e-05,11.78398]
[1780395073485,37.26,69580.04,149.7,0.11137,8e-05,11.78398]
[1780395073866,37.26,69580.04,149.7,0.11137,8e-05,11.78398]
[1780395074152,37.26,69586.1,149.7,0.11186,8e-05,11.82252]
[1780395074695,37.26,69598.62,149.7,0.1129,8e-05,11.90271]
[1780395075416,37.26,69598.62,149.7,0.1129,8e-05,11.90271]
[1780395076413,37.26,69598.35,149.7,0.11288,8e-05,11.90111]
[1780395076974,37.26,69598.35,149.7,0.11288,8e-05,11.90111]
[1780395077106,37.26,69597.38,149.7,0.1128,8e-05,11.8949]
[1780395077358,37.26,69597.38,149.7,0.1128,8e-05,11.8949]
[1780395077672,37.26,69597.38,149.7,0.1128,8e-05,11.8949]
[1780395077874,37.26,69597.38,149.7,0.1128,8e-05,11.8949]
[1780395078476,37.26,69597.73,149.7,0.11282,8e-05,11.89713]
[1780395079078,37.26,69599.73,149.7,0.11299,8e-05,11.90993]
[1780395082082,37.26,69610.38,149.7,0.11387,8e-05,11.97803]
[1780395082449,37.26,69610.38,149.7,0.11387,8e-05,11.97803]
[1780395083090,37.26,69608.58,149.7,0.11372,8e-05,11.96635]
[1780395084797,37.26,69606.83,149.7,0.11357,8e-05,11.955]
[1780395086385,37.26,69608.08,149.7,0.11367,8e-05,11.96279]
[1780395087018,37.26,69608.08,149.7,0.11367,8e-05,11.96279]
[1780395088219,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395088473,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395088607,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395088671,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395088752,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395088816,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395088843,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395089026,37.26,69609.87,149.7,0.11382,8e-05,11.97401]
[1780395088949,37.26,69619.45,149.7,0.11462,8e-05,12.03537]
[1780395090166,37.26,69626.65,149.7,0.11522,8e-05,12.08151]
[1780395090401,37.26,69626.65,149.7,0.11522,8e-05,12.08151]
[1780395090505,37.26,69626.65,149.7,0.11522,8e-05,12.08151]
[1780395090544,37.26,69626.65,149.7,0.11522,8e-05,12.08151]
[1780395090641,37.26,69626.65,149.7,0.11522,8e-05,12.08151]
[1780395090967,37.26,69624.68,149.7,0.11505,8e-05,12.06861]
[1780395091544,37.26,69624.68,149.7,0.11505,8e-05,12.06861]
[1780395091924,37.26,69624.68,149.7,0.11505,8e-05,12.06861]
[1780395091952,37.25,69613.27,149.7,0.11406,8e-05,11.99145]
[1780395093831,37.25,69609.65,149.7,0.11376,8e-05,11.96794]
[1780395094731,37.25,69609.72,149.7,0.11376,8e-05,11.96822]
[1780395095486,37.25,69610.48,149.7,0.11382,8e-05,11.97297]
[1780395095598,37.25,69610.48,149.7,0.11382,8e-05,11.97297]
[1780395095940,37.25,69610.48,149.7,0.11382,8e-05,11.97297]
[1780395096234,37.25,69605.32,149.7,0.11339,8e-05,11.93977]
[1780395097017,37.25,69605.32,149.7,0.11339,8e-05,11.93977]
[1780395097910,37.25,69602.71,149.7,0.11317,8e-05,11.92292]
[1780395098267,37.25,69599.9,149.7,0.11294,8e-05,11.90485]
[1780395098295,37.25,69599.9,149.7,0.11294,8e-05,11.90485]
[1780395098952,37.25,69599.9,149.7,0.11294,8e-05,11.90485]
[1780395100990,37.25,69588.0,149.7,0.11196,8e-05,11.82871]
[1780395104950,37.25,69587.61,149.7,0.11193,8e-05,11.82645]
[1780395105381,37.25,69585.72,149.7,0.11177,8e-05,11.81446]
[1780395105551,37.25,69585.72,149.7,0.11177,8e-05,11.81446]
[1780395105948,37.25,69598.61,149.7,0.11284,8e-05,11.89694]
[1780395109422,37.25,69606.95,149.7,0.11353,8e-05,11.95038]
[1780395109471,37.25,69606.95,149.7,0.11353,8e-05,11.95038]
[1780395109523,37.25,69606.95,149.7,0.11353,8e-05,11.95038]
[1780395109573,37.25,69606.95,149.7,0.11353,8e-05,11.95038]
[1780395109960,37.25,69606.95,149.7,0.11353,8e-05,11.95038]
[1780395110640,37.25,69624.58,149.7,0.115,8e-05,12.0634]
[1780395111943,37.25,69624.58,149.7,0.115,8e-05,12.0634]
[1780395112044,37.25,69625.89,149.7,0.11511,8e-05,12.07173]
[1780395112092,37.25,69625.89,149.7,0.11511,8e-05,12.07173]
[1780395112372,37.25,69625.89,149.7,0.11511,8e-05,12.07173]
[1780395113083,37.25,69634.24,149.7,0.11581,8e-05,12.12534]
[1780395113370,37.25,69634.24,149.7,0.11581,8e-05,12.12534]
[1780395116990,37.25,69630.79,149.7,0.11552,8e-05,12.10317]
[1780395117054,37.25,69629.81,149.7,0.11544,8e-05,12.09687]
[1780395118269,37.25,69630.52,149.7,0.1155,8e-05,12.10145]
[1780395118770,37.25,69630.52,149.7,0.1155,8e-05,12.10145]
[1780395119124,37.25,69630.07,149.7,0.11546,8e-05,12.09829]
[1780395119579,37.25,69630.07,149.7,0.11546,8e-05,12.09829]
[1780395119609,37.25,69630.07,149.7,0.11546,8e-05,12.09829]
[1780395120745,37.25,69629.36,149.7,0.11539,8e-05,12.09346]
[1780395123230,37.25,69637.05,149.7,0.11603,8e-05,12.14219]
[1780395128429,37.22,69632.77,149.7,0.11548,8e-05,12.10066]
[1780395133871,37.21,69623.2,149.7,0.11463,8e-05,12.03542]
[1780395134917,37.21,69623.25,149.7,0.11463,8e-05,12.03559]
[1780395135075,37.21,69623.25,149.7,0.11463,8e-05,12.03559]
[1780395140873,37.21,69617.89,149.7,0.11417,8e-05,12.00031]
[1780395143828,37.21,69620.56,149.7,0.11439,8e-05,12.0173]
[1780395144901,37.21,69632.87,149.7,0.11542,8e-05,12.09623]
[1780395145326,37.21,69632.87,149.7,0.11542,8e-05,12.09623]
[1780395147541,37.21,69634.86,149.7,0.11558,8e-05,12.10865]
[1780395149881,37.21,69635.35,149.7,0.11562,8e-05,12.11129]
[1780395151684,37.2,69624.63,149.7,0.11468,8e-05,12.03919]
[1780395151764,37.2,69624.63,149.7,0.11468,8e-05,12.03919]
[1780395154964,37.2,69630.67,149.7,0.11515,8e-05,12.07393]
[1780395160012,37.19,69638.47,149.7,0.11574,8e-05,12.1198]
[1780395160743,37.19,69638.47,149.7,0.11574,8e-05,12.1198]
[1780395162881,37.18,69646.03,149.7,0.11634,8e-05,12.16511]
[1780395163032,37.18,69650.48,149.7,0.11667,8e-05,12.19073]
[1780395167060,37.15,69638.85,149.7,0.1155,8e-05,12.10196]
[1780395172095,37.15,69638.46,149.7,0.11545,8e-05,12.09824]
[1780395177130,37.14,69635.28,149.7,0.11517,8e-05,12.07655]
[1780395182165,37.14,69623.41,149.7,0.11416,8e-05,11.99913]
[1780395184851,37.13,69610.67,149.7,0.11305,8e-05,11.91327]
[1780395188055,37.13,69595.24,149.7,0.11176,8e-05,11.81354]
[1780395188457,37.13,69595.24,149.7,0.11176,8e-05,11.81354]
[1780395188579,37.13,69595.24,149.7,0.11176,8e-05,11.81354]
[1780395188650,37.13,69584.32,149.7,0.11086,8e-05,11.74345]
[1780395189533,37.13,69584.32,149.7,0.11086,8e-05,11.74345]
[1780395190223,37.13,69582.47,149.7,0.11071,8e-05,11.73151]
[1780395190812,37.13,69582.47,149.7,0.11071,8e-05,11.73151]
[1780395190826,37.13,69589.6,149.7,0.11129,8e-05,11.77709]
[1780395193601,37.12,69590.83,149.7,0.11131,8e-05,11.77873]
[1780395195790,37.1,69590.1,149.7,0.11116,8e-05,11.76725]
[1780395195805,37.1,69590.1,149.7,0.11116,8e-05,11.76725]
[1780395195831,37.1,69589.78,149.7,0.11109,8e-05,11.76194]
[1780395196741,37.1,69589.78,149.7,0.11109,8e-05,11.76194]
[1780395196772,37.1,69589.78,149.7,0.11109,8e-05,11.76194]
[1780395196891,37.1,69589.78,149.7,0.11109,8e-05,11.76194]
[1780395196907,37.1,69608.73,149.7,0.11265,8e-05,11.88342]
[1780395197212,37.1,69608.73,149.7,0.11265,8e-05,11.88342]
[1780395197286,37.1,69608.73,149.7,0.11265,8e-05,11.88342]
[1780395197868,37.1,69619.76,149.7,0.11357,8e-05,11.95447]
[1780395198457,37.1,69619.76,149.7,0.11357,8e-05,11.95447]
[1780395199821,37.1,69616.97,149.7,0.11334,8e-05,11.93645]
[1780395202258,37.1,69612.04,149.7,0.11292,8e-05,11.90431]
[1780395202374,37.1,69612.04,149.7,0.11292,8e-05,11.90431]
[1780395205829,37.1,69601.86,149.7,0.11207,8e-05,11.83817]
[1780395211374,37.09,69599.68,149.7,0.11185,8e-05,11.81974]
[1780395215781,37.09,69599.43,149.7,0.11182,8e-05,11.81778]
[1780395215838,37.09,69599.43,149.7,0.11182,8e-05,11.81778]
[1780395215915,37.09,69599.43,149.7,0.11182,8e-05,11.81778]
[1780395216544,37.09,69593.49,149.7,0.11133,8e-05,11.77958]
[1780395216675,37.09,69593.49,149.7,0.11133,8e-05,11.77958]
[1780395217062,37.09,69591.79,149.7,0.11119,8e-05,11.7686]
[1780395218306,37.09,69590.71,149.7,0.11106,8e-05,11.75828]
[1780395218347,37.09,69590.71,149.7,0.11106,8e-05,11.75828]
[1780395218426,37.08,69591.82,149.7,0.11111,8e-05,11.76219]
[1780395222942,37.08,69596.94,149.7,0.11153,8e-05,11.79493]
[1780395223818,37.08,69597.13,149.7,0.11154,8e-05,11.7961]
[1780395225777,37.08,69597.27,149.7,0.11155,8e-05,11.79688]
[1780395225960,37.08,69597.27,149.7,0.11155,8e-05,11.79688]
[1780395225976,37.08,69597.27,149.7,0.11155,8e-05,11.79688]
[1780395227304,37.08,69601.43,149.7,0.11189,8e-05,11.82339]
[1780395232473,37.08,69596.97,149.7,0.11152,8e-05,11.79435]
[1780395232526,37.08,69594.96,149.7,0.11135,8e-05,11.78138]
[1780395237868,37.05,69592.94,149.7,0.11102,8e-05,11.75543]
[1780395243603,37.01,69596.53,149.7,0.11104,8e-05,11.75806]
[1780395246155,37.0,69580.35,149.7,0.10964,8e-05,11.64874]
[1780395246976,37.0,69580.35,149.7,0.10964,8e-05,11.64874]
[1780395247082,37.0,69580.35,149.7,0.10964,8e-05,11.64874]
[1780395248637,36.99,69567.56,149.7,0.10854,8e-05,11.56283]
[1780395253726,36.99,69576.34,149.7,0.10924,8e-05,11.61745]
[1780395258929,36.98,69577.0,149.7,0.10924,8e-05,11.61769]
[1780395264750,36.96,69575.4,149.7,0.10903,8e-05,11.60139]
[1780395267771,36.96,69561.26,149.7,0.10786,8e-05,11.50905]
[1780395268878,36.96,69561.26,149.7,0.10786,8e-05,11.50905]
[1780395274820,36.96,69559.49,149.7,0.10769,8e-05,11.49471]
[1780395277683,36.96,69557.93,149.7,0.10757,8e-05,11.48496]
[1780395277833,36.96,69557.93,149.7,0.10757,8e-05,11.48496]
[1780395277841,36.96,69552.17,149.7,0.10711,8e-05,11.44838]
[1780395281185,36.96,69546.96,149.7,0.10669,8e-05,11.41547]
[1780395284520,36.96,69546.11,149.7,0.10663,8e-05,11.41087]
[1780395286503,36.96,69546.1,149.7,0.10664,8e-05,11.41102]
[1780395287791,36.97,69546.14,149.7,0.10664,8e-05,11.4117]
[1780395292947,36.97,69550.63,149.7,0.10702,8e-05,11.44131]
[1780395297982,36.97,69550.94,149.7,0.10705,8e-05,11.44406]
[1780395298807,36.97,69550.94,149.7,0.10705,8e-05,11.44406]
[1780395301812,36.97,69548.85,149.7,0.10689,8e-05,11.43122]
[1780395305508,36.97,69541.95,149.7,0.10635,8e-05,11.38805]
[1780395305653,36.97,69541.95,149.7,0.10635,8e-05,11.38805]
[1780395305805,36.97,69541.95,149.7,0.10635,8e-05,11.38805]
[1780395305837,36.97,69541.95,149.7,0.10635,8e-05,11.38805]
[1780395310344,36.97,69533.05,149.7,0.10565,8e-05,11.33223]
[1780395311882,36.97,69540.3,149.7,0.10623,8e-05,11.37837]
[1780395312490,36.97,69546.36,149.7,0.10671,8e-05,11.41702]
[1780395312539,36.97,69546.36,149.7,0.10671,8e-05,11.41702]
[1780395315836,36.97,69544.62,149.7,0.10658,8e-05,11.40656]
[1780395316142,36.97,69544.62,149.7,0.10658,8e-05,11.40656]
[1780395316161,36.98,69556.34,149.7,0.10753,8e-05,11.4813]
[1780395317431,36.98,69564.02,149.7,0.10815,8e-05,11.53046]
[1780395318325,36.98,69563.83,149.7,0.10813,8e-05,11.52935]
[1780395318460,36.98,69563.83,149.7,0.10813,8e-05,11.52935]
[1780395319428,36.98,69572.7,149.7,0.10885,8e-05,11.58601]
[1780395320138,36.98,69579.26,149.7,0.10939,8e-05,11.62798]
[1780395325175,36.96,69587.07,149.7,0.10995,8e-05,11.67208]
[1780395327861,36.96,69587.51,149.7,0.10994,8e-05,11.67172]
[1780395333231,36.94,69588.2,149.7,0.10986,8e-05,11.66373]
[1780395338266,36.93,69588.49,149.7,0.1098,8e-05,11.65923]
[1780395343301,36.91,69586.58,149.7,0.10956,8e-05,11.6409]
[1780395348636,36.9,69587.75,149.7,0.10959,8e-05,11.64365]
[1780395348806,36.9,69587.75,149.7,0.10959,8e-05,11.64365]
[1780395348929,36.9,69587.75,149.7,0.10959,8e-05,11.64365]
[1780395348964,36.9,69587.75,149.7,0.10959,8e-05,11.64365]
[1780395349175,36.9,69588.53,149.7,0.10965,8e-05,11.64766]
[1780395349533,36.9,69588.53,149.7,0.10965,8e-05,11.64766]
[1780395350259,36.9,69588.53,149.7,0.10965,8e-05,11.64766]
[1780395350706,36.9,69594.23,149.7,0.11012,8e-05,11.68442]
[1780395356397,36.9,69591.08,149.7,0.10987,8e-05,11.66514]
[1780395359022,36.9,69591.1,149.7,0.10987,8e-05,11.66559]
[1780395359085,36.91,69591.1,149.7,0.10988,8e-05,11.66576]
[1780395364453,36.89,69586.72,149.7,0.10943,8e-05,11.63086]
[1780395369805,36.88,69587.31,149.7,0.10944,8e-05,11.63153]
[1780395375057,36.88,69587.68,149.7,0.10942,8e-05,11.63011]
[1780395381572,36.87,69583.0,149.7,0.10896,8e-05,11.59474]
[1780395386607,36.86,69583.89,149.7,0.10903,8e-05,11.59977]
[1780395391643,36.86,69593.69,149.7,0.10979,8e-05,11.65781]
[1780395396669,36.85,69585.83,149.7,0.10909,8e-05,11.60361]
[1780395402042,36.85,69597.88,149.7,0.11002,8e-05,11.67673]
[1780395402049,36.85,69597.88,149.7,0.11002,8e-05,11.67673]
[1780395402284,36.84,69598.92,149.7,0.1101,8e-05,11.6823]
[1780395402371,36.84,69598.92,149.7,0.1101,8e-05,11.6823]
[1780395402631,36.84,69598.92,149.7,0.1101,8e-05,11.6823]
[1780395404956,36.85,69611.06,149.7,0.11112,8e-05,11.7621]
[1780395405310,36.85,69611.06,149.7,0.11112,8e-05,11.7621]
[1780395408132,36.85,69610.84,149.7,0.1111,8e-05,11.76066]
[1780395408770,36.85,69610.92,149.7,0.11111,8e-05,11.76116]
[1780395412435,36.85,69607.08,149.7,0.1108,8e-05,11.73695]
[1780395412567,36.85,69607.08,149.7,0.1108,8e-05,11.73695]
[1780395413269,36.85,69592.5,149.7,0.1096,8e-05,11.64338]
[1780395413719,36.85,69592.5,149.7,0.1096,8e-05,11.64338]
[1780395420304,36.84,69587.62,149.7,0.10914,8e-05,11.60742]
[1780395425379,36.83,69584.82,149.7,0.10888,8e-05,11.58732]
[1780395429685,36.83,69586.24,149.7,0.109,8e-05,11.59627]
[1780395429868,36.83,69586.24,149.7,0.109,8e-05,11.59627]
[1780395429941,36.83,69586.24,149.7,0.109,8e-05,11.59627]
[1780395429988,36.83,69586.24,149.7,0.109,8e-05,11.59627]
[1780395430065,36.83,69586.24,149.7,0.109,8e-05,11.59627]
[1780395430196,36.83,69586.24,149.7,0.109,8e-05,11.59627]
[1780395430274,36.83,69579.33,149.7,0.10843,8e-05,11.55156]
[1780395431545,36.83,69573.53,149.7,0.10795,8e-05,11.51441]
[1780395432676,36.83,69571.37,149.7,0.10778,8e-05,11.50064]
[1780395433090,36.83,69571.37,149.7,0.10778,8e-05,11.50064]
[1780395435393,36.84,69571.53,149.7,0.10781,8e-05,11.50296]
[1780395436812,36.84,69571.06,149.7,0.10779,8e-05,11.50123]
[1780395440108,36.84,69567.57,149.7,0.10754,8e-05,11.48135]
[1780395440298,36.84,69567.57,149.7,0.10754,8e-05,11.48135]
[1780395440380,36.85,69570.13,149.7,0.10777,8e-05,11.49944]
[1780395441023,36.85,69570.13,149.7,0.10777,8e-05,11.49944]
[1780395441288,36.85,69570.13,149.7,0.10777,8e-05,11.49944]
[1780395444731,36.85,69576.87,149.7,0.10835,8e-05,11.54525]
[1780395444758,36.85,69576.87,149.7,0.10835,8e-05,11.54525]
[1780395445022,36.85,69569.85,149.7,0.10778,8e-05,11.50037]
[1780395446406,36.85,69569.85,149.7,0.10778,8e-05,11.50037]
[1780395447661,36.85,69558.73,149.7,0.10688,8e-05,11.42953]
[1780395447708,36.85,69558.73,149.7,0.10688,8e-05,11.42953]
[1780395450674,36.85,69557.25,149.7,0.10677,8e-05,11.42074]
[1780395456099,36.86,69566.77,149.7,0.10755,8e-05,11.48055]
[1780395456531,36.86,69566.77,149.7,0.10755,8e-05,11.48055]
[1780395456552,36.86,69566.77,149.7,0.10755,8e-05,11.48055]
[1780395459296,36.86,69556.31,149.7,0.10671,8e-05,11.4141]
[1780395463080,36.86,69549.44,149.7,0.10617,8e-05,11.37131]
[1780395465178,36.86,69554.6,149.7,0.10659,8e-05,11.40473]
[1780395467948,36.86,69552.16,149.7,0.1064,8e-05,11.38992]
[1780395468318,36.86,69552.16,149.7,0.1064,8e-05,11.38992]
[1780395474225,36.87,69561.7,149.7,0.10719,8e-05,11.45219]
[1780395479035,36.87,69563.75,149.7,0.10736,8e-05,11.4659]
[1780395481892,36.87,69567.28,149.7,0.10765,8e-05,11.48889]
[1780395483988,36.87,69565.9,149.7,0.10754,8e-05,11.4802]
[1780395489330,36.87,69566.2,149.7,0.10758,8e-05,11.48306]
[1780395493496,36.87,69563.18,149.7,0.10734,8e-05,11.46433]
[1780395498858,36.87,69562.96,149.7,0.10734,8e-05,11.46372]
[1780395504563,36.88,69571.44,149.7,0.10803,8e-05,11.51859]
[1780395505003,36.88,69571.44,149.7,0.10803,8e-05,11.51859]
[1780395510481,36.88,69568.5,149.7,0.1078,8e-05,11.5005]
[1780395515806,36.88,69574.67,149.7,0.10828,8e-05,11.53684]
[1780395517432,36.88,69574.54,149.7,0.10827,8e-05,11.53617]
[1780395517677,36.88,69572.94,149.7,0.10814,8e-05,11.526]
[1780395519910,36.88,69564.1,149.7,0.10743,8e-05,11.46952]
[1780395525587,36.88,69565.01,149.7,0.10751,8e-05,11.47616]
[1780395527559,36.88,69565.07,149.7,0.10752,8e-05,11.47668]
[1780395532636,36.88,69571.18,149.7,0.10802,8e-05,11.51621]
[1780395537910,36.88,69577.9,149.7,0.10857,8e-05,11.55944]
[1780395537916,36.88,69577.9,149.7,0.10857,8e-05,11.55944]
[1780395537945,36.88,69577.9,149.7,0.10857,8e-05,11.55944]
[1780395540297,36.88,69567.18,149.7,0.1077,8e-05,11.4909]
[1780395547125,36.88,69574.54,149.7,0.1083,8e-05,11.53807]
[1780395547703,36.88,69576.37,149.7,0.10845,8e-05,11.54975]
[1780395547919,36.88,69576.37,149.7,0.10845,8e-05,11.54975]
[1780395548273,36.88,69576.37,149.7,0.10845,8e-05,11.54975]
[1780395548322,36.88,69580.04,149.7,0.10874,8e-05,11.57327]
[1780395552523,36.88,69584.33,149.7,0.10909,8e-05,11.60043]
[1780395552529,36.88,69587.96,149.7,0.10939,8e-05,11.62366]
[1780395553525,36.88,69587.96,149.7,0.10939,8e-05,11.62366]
[1780395553784,36.88,69589.06,149.7,0.10948,8e-05,11.63061]
[1780395554979,36.88,69589.06,149.7,0.10948,8e-05,11.63061]
[1780395555212,36.88,69589.06,149.7,0.10948,8e-05,11.63061]
[1780395555385,36.88,69589.32,149.7,0.1095,8e-05,11.6322]
[1780395555645,36.88,69589.32,149.7,0.1095,8e-05,11.6322]
[1780395555685,36.88,69589.32,149.7,0.1095,8e-05,11.6322]
[1780395556419,36.88,69603.99,149.7,0.1107,8e-05,11.72662]
[1780395556631,36.88,69603.99,149.7,0.1107,8e-05,11.72662]
[1780395557665,36.88,69606.4,149.7,0.11091,8e-05,11.74233]
[1780395560388,36.88,69606.9,149.7,0.11095,8e-05,11.7456]
[1780395565868,36.88,69604.09,149.7,0.11072,8e-05,11.72784]
[1780395570903,36.88,69610.39,149.7,0.11124,8e-05,11.76848]
[1780395575938,36.88,69609.16,149.7,0.11111,8e-05,11.75689]
[1780395577992,36.88,69609.78,149.7,0.11116,8e-05,11.76087]
[1780395579777,36.88,69615.41,149.7,0.11163,8e-05,11.79709]
[1780395579809,36.88,69615.41,149.7,0.11163,8e-05,11.79709]
[1780395580320,36.88,69615.41,149.7,0.11163,8e-05,11.79709]
[1780395585249,36.88,69618.97,149.7,0.11193,8e-05,11.82052]
[1780395588101,36.88,69619.18,149.7,0.11195,8e-05,11.82205]
[1780395588136,36.88,69619.18,149.7,0.11195,8e-05,11.82205]
[1780395588996,36.88,69620.33,149.7,0.11205,8e-05,11.82953]
[1780395590778,36.88,69624.69,149.7,0.11241,8e-05,11.85776]
[1780395591507,36.88,69624.69,149.7,0.11241,8e-05,11.85776]
[1780395601280,36.89,69620.79,149.7,0.11209,8e-05,11.83286]
[1780395601364,36.89,69620.79,149.7,0.11209,8e-05,11.83286]
[1780395603207,36.88,69608.73,149.7,0.11108,8e-05,11.7549]
[1780395604794,36.88,69608.2,149.7,0.11104,8e-05,11.75145]
[1780395606153,36.88,69604.74,149.7,0.11075,8e-05,11.72917]
[1780395606506,36.88,69601.58,149.7,0.11049,8e-05,11.70884]
[1780395608641,36.88,69601.8,149.7,0.11051,8e-05,11.70985]
[1780395614052,36.87,69601.44,149.7,0.11041,8e-05,11.70221]
[1780395616450,36.87,69599.45,149.7,0.11022,8e-05,11.68753]
[1780395616537,36.87,69598.03,149.7,0.1101,8e-05,11.67824]
[1780395620917,36.87,69597.12,149.7,0.11003,8e-05,11.67287]
[1780395621773,36.87,69596.92,149.7,0.11002,8e-05,11.67171]
[1780395627282,36.87,69592.16,149.7,0.10964,8e-05,11.64194]
[1780395632172,36.87,69589.67,149.7,0.10942,8e-05,11.62341]
[1780395637371,36.88,69589.16,149.7,0.10939,8e-05,11.62144]
[1780395638473,36.88,69589.16,149.7,0.10939,8e-05,11.62144]
[1780395638870,36.88,69589.12,149.7,0.10939,8e-05,11.62141]
[1780395638981,36.88,69589.12,149.7,0.10939,8e-05,11.62141]
[1780395639027,36.88,69589.12,149.7,0.10939,8e-05,11.62141]
[1780395639467,36.88,69584.96,149.7,0.10905,8e-05,11.59496]
[1780395640143,36.88,69584.96,149.7,0.10905,8e-05,11.59496]
[1780395641185,36.88,69579.7,149.7,0.10862,8e-05,11.56062]
[1780395641356,36.88,69579.7,149.7,0.10862,8e-05,11.56062]
[1780395641627,36.88,69585.7,149.7,0.10911,8e-05,11.59902]
[1780395645388,36.88,69593.8,149.7,0.10978,8e-05,11.65176]
[1780395650462,36.88,69600.01,149.7,0.11031,8e-05,11.69303]
[1780395655567,36.88,69600.56,149.7,0.11037,8e-05,11.6977]
[1780395655578,36.88,69600.56,149.7,0.11037,8e-05,11.6977]
[1780395659525,36.88,69589.19,149.7,0.10945,8e-05,11.62585]
[1780395664561,36.89,69590.14,149.7,0.10954,8e-05,11.63294]
[1780395669596,36.89,69589.7,149.7,0.10952,8e-05,11.63112]
[1780395674637,36.89,69579.33,149.7,0.10869,8e-05,11.56596]
[1780395676698,36.89,69576.36,149.7,0.10845,8e-05,11.54759]
[1780395677653,36.89,69569.16,149.7,0.10787,8e-05,11.50189]
[1780395678404,36.89,69569.16,149.7,0.10787,8e-05,11.50189]
[1780395679033,36.89,69564.52,149.7,0.1075,8e-05,11.4723]
[1780395680234,36.89,69564.52,149.7,0.1075,8e-05,11.4724]
[1780395680885,36.89,69558.61,149.7,0.10702,8e-05,11.43485]
[1780395686446,36.9,69557.57,149.7,0.10695,8e-05,11.42895]
[1780395686528,36.9,69557.57,149.7,0.10695,8e-05,11.42895]
[1780395687724,36.9,69545.78,149.7,0.10601,8e-05,11.35451]
[1780395691317,36.9,69542.31,149.7,0.10574,8e-05,11.33292]
[1780395694695,36.9,69549.12,149.7,0.10627,8e-05,11.37393]
[1780395698699,36.9,69537.74,149.7,0.10538,8e-05,11.30309]
[1780395699175,36.9,69537.74,149.7,0.10538,8e-05,11.30309]
[1780395705009,36.91,69536.17,149.7,0.10529,8e-05,11.29554]
[1780395705025,36.91,69547.22,149.7,0.10618,8e-05,11.36612]
[1780395706857,36.91,69546.34,149.7,0.10611,8e-05,11.36091]
[1780395707099,36.91,69546.34,149.7,0.10611,8e-05,11.36091]
[1780395707106,36.91,69546.34,149.7,0.10611,8e-05,11.36091]
[1780395707115,36.91,69546.34,149.7,0.10611,8e-05,11.3612]
[1780395709153,36.91,69545.14,149.7,0.10602,8e-05,11.35386]
[1780395709245,36.91,69546.15,149.7,0.10611,8e-05,11.36057]
[1780395714913,36.92,69538.58,149.7,0.10552,8e-05,11.31429]
[1780395720443,36.92,69543.52,149.7,0.10594,8e-05,11.34708]
[1780395720888,36.92,69547.22,149.7,0.10624,8e-05,11.37093]
[1780395722033,36.92,69546.59,149.7,0.10619,8e-05,11.36724]
[1780395723052,36.92,69548.55,149.7,0.10635,8e-05,11.37997]
[1780395726272,36.92,69547.14,149.7,0.10625,8e-05,11.3718]
[1780395726370,36.92,69547.14,149.7,0.10625,8e-05,11.3718]
[1780395726500,36.92,69547.14,149.7,0.10625,8e-05,11.3718]
[1780395726559,36.92,69547.14,149.7,0.10625,8e-05,11.3718]
[1780395726609,36.92,69530.69,149.7,0.10494,8e-05,11.26768]
[1780395729606,36.92,69534.83,149.7,0.10528,8e-05,11.29465]
[1780395729757,36.92,69533.44,149.7,0.10517,8e-05,11.28626]
[1780395729767,36.92,69533.44,149.7,0.10517,8e-05,11.28626]
[1780395730580,36.92,69533.44,149.7,0.10517,8e-05,11.28626]
[1780395735595,36.93,69542.1,149.7,0.10589,8e-05,11.34313]
[1780395735659,36.93,69542.1,149.7,0.10589,8e-05,11.34313]
[1780395735832,36.93,69539.95,149.7,0.10572,8e-05,11.32981]
[1780395735906,36.93,69539.95,149.7,0.10572,8e-05,11.32981]
[1780395736064,36.93,69539.95,149.7,0.10572,8e-05,11.32981]
[1780395736728,36.93,69539.95,149.7,0.10572,8e-05,11.32981]
[1780395736093,36.93,69516.59,149.7,0.10387,8e-05,11.18224]
[1780395737166,36.93,69516.59,149.7,0.10387,8e-05,11.18224]
[1780395737460,36.93,69516.59,149.7,0.10387,8e-05,11.18224]
[1780395737895,36.93,69517.42,149.7,0.10394,8e-05,11.18782]
[1780395738032,36.93,69517.42,149.7,0.10394,8e-05,11.18782]
[1780395740092,36.93,69517.38,149.7,0.10396,8e-05,11.18877]
[1780395743310,36.94,69518.64,149.7,0.10407,8e-05,11.19811]
[1780395743331,36.94,69518.64,149.7,0.10407,8e-05,11.19811]
[1780395743393,36.94,69507.72,149.7,0.10322,8e-05,11.12958]
[1780395748679,36.94,69511.67,149.7,0.10355,8e-05,11.15631]
[1780395749877,36.94,69510.77,149.7,0.10349,8e-05,11.15153]
[1780395751005,36.94,69505.87,149.7,0.10311,8e-05,11.12093]
[1780395751496,36.94,69505.87,149.7,0.10311,8e-05,11.12093]
[1780395752967,36.94,69496.57,149.7,0.10236,8e-05,11.05951]
[1780395753868,36.94,69496.71,149.7,0.10238,8e-05,11.06074]
[1780395754061,36.94,69496.71,149.7,0.10238,8e-05,11.06074]
[1780395754381,36.94,69496.71,149.7,0.10238,8e-05,11.06074]
[1780395757137,36.95,69487.02,149.7,0.10164,8e-05,11.00115]
[1780395757183,36.95,69487.02,149.7,0.10164,8e-05,11.00115]
[1780395757242,36.95,69487.02,149.7,0.10164,8e-05,11.00115]
[1780395757756,36.95,69487.02,149.7,0.10164,8e-05,11.00115]
[1780395758647,36.95,69464.24,149.7,0.0999,8e-05,10.85941]
[1780395760246,36.95,69448.38,149.7,0.0987,8e-05,10.7616]
[1780395764274,36.96,69460.46,149.7,0.09965,8e-05,10.83918]
[1780395765764,36.96,69460.46,149.7,0.09965,8e-05,10.83918]
[1780395768476,36.96,69462.77,149.7,0.09985,8e-05,10.85551]
[1780395769214,36.96,69462.17,149.7,0.09981,8e-05,10.85235]
[1780395770639,36.96,69464.8,149.7,0.10002,8e-05,10.86936]
[1780395770895,36.96,69464.06,149.7,0.09997,8e-05,10.86534]
[1780395772171,36.96,69464.29,149.7,0.1,8e-05,10.86734]
[1780395777365,36.97,69457.44,149.7,0.09952,8e-05,10.82827]
[1780395779681,36.97,69457.76,149.7,0.09955,8e-05,10.83091]
[1780395779691,36.97,69457.76,149.7,0.09955,8e-05,10.83091]
[1780395780915,36.98,69465.18,149.7,0.10013,8e-05,10.87846]
[1780395784824,36.98,69453.05,149.7,0.09924,8e-05,10.80531]
[1780395784826,36.98,69453.05,149.7,0.09924,8e-05,10.80531]
[1780395786760,36.98,69448.49,149.7,0.0989,8e-05,10.77742]
[1780395786889,36.98,69446.15,149.7,0.09872,8e-05,10.76336]
[1780395787271,36.98,69446.15,149.7,0.09872,8e-05,10.76336]
[1780395787546,36.98,69446.15,149.7,0.09872,8e-05,10.76336]
[1780395787576,36.98,69431.95,149.7,0.09766,8e-05,10.67581]
[1780395789814,36.98,69429.4,149.7,0.09748,8e-05,10.66087]
[1780395789849,36.98,69429.4,149.7,0.09748,8e-05,10.66087]
[1780395790457,36.99,69434.45,149.7,0.09786,8e-05,10.69271]
[1780395791284,36.99,69434.45,149.7,0.09786,8e-05,10.69271]
[1780395791464,36.99,69433.17,149.7,0.09777,8e-05,10.68533]
[1780395791807,36.99,69433.17,149.7,0.09777,8e-05,10.68533]
[1780395793317,36.99,69435.22,149.7,0.09793,8e-05,10.69851]
[1780395793478,36.99,69434.98,149.7,0.09792,8e-05,10.69752]
[1780395795239,36.99,69434.76,149.7,0.09791,8e-05,10.69663]
[1780395800527,37.0,69432.74,149.7,0.09779,8e-05,10.68694]
[1780395801826,37.0,69432.65,149.7,0.09779,8e-05,10.68683]
[1780395803337,37.0,69432.49,149.7,0.09779,8e-05,10.6863]
[1780395803603,37.0,69432.49,149.7,0.09779,8e-05,10.6863]
[1780395803704,37.0,69432.49,149.7,0.09779,8e-05,10.6863]
[1780395805278,37.0,69428.35,149.7,0.09749,8e-05,10.66157]
[1780395806878,37.0,69421.7,149.7,0.097,7e-05,10.62144]
[1780395813618,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395813885,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395813976,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814222,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814559,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814623,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814727,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814759,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814809,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814812,37.01,69418.81,149.7,0.09681,7e-05,10.60427]
[1780395814803,37.01,69434.97,149.7,0.09803,8e-05,10.70481]
[1780395815165,37.01,69434.97,149.7,0.09803,8e-05,10.70481]
[1780395815633,37.01,69442.62,149.7,0.09862,8e-05,10.75285]
[1780395816231,37.01,69442.62,149.7,0.09862,8e-05,10.75285]
[1780395816235,37.01,69442.62,149.7,0.09862,8e-05,10.75285]
[1780395816640,37.01,69442.69,149.7,0.09863,8e-05,10.75371]
[1780395820334,37.02,69437.85,149.7,0.09828,8e-05,10.72524]
[1780395820755,37.02,69437.85,149.7,0.09828,8e-05,10.72524]
[1780395821671,37.02,69437.45,149.7,0.09826,8e-05,10.72335]
[1780395821783,37.02,69437.45,149.7,0.09826,8e-05,10.72335]
[1780395821675,37.02,69435.64,149.7,0.09813,8e-05,10.71273]
[1780395824395,37.02,69432.62,149.7,0.09791,8e-05,10.69519]
[1780395828595,37.03,69430.26,149.7,0.09777,8e-05,10.68312]
[1780395828600,37.03,69430.26,149.7,0.09777,8e-05,10.68312]
[1780395828724,37.03,69429.68,149.7,0.09773,8e-05,10.68016]
[1780395830652,37.03,69429.76,149.7,0.09775,8e-05,10.68132]
[1780395830713,37.03,69429.76,149.7,0.09775,8e-05,10.68132]
[1780395830973,37.03,69436.36,149.7,0.09825,8e-05,10.72287]
[1780395832083,37.03,69445.26,149.7,0.09894,8e-05,10.77878]
[1780395832719,37.03,69445.26,149.7,0.09894,8e-05,10.77878]
[1780395832753,37.03,69451.83,149.7,0.09944,8e-05,10.82024]
[1780395833256,37.03,69451.83,149.7,0.09944,8e-05,10.82024]
[1780395835573,37.04,69454.54,149.7,0.09966,8e-05,10.8383]
[1780395835774,37.04,69447.83,149.7,0.09916,8e-05,10.79709]
[1780395836867,37.04,69446.27,149.7,0.09905,8e-05,10.78782]
[1780395837594,37.04,69446.27,149.7,0.09905,8e-05,10.78782]
[1780395842086,37.04,69437.41,149.7,0.09841,8e-05,10.73556]
[1780395847194,37.05,69447.55,149.7,0.09921,8e-05,10.80125]
[1780395848668,37.05,69447.55,149.7,0.09922,8e-05,10.80174]
[1780395848700,37.05,69447.77,149.7,0.09924,8e-05,10.80359]
[1780395849149,37.05,69447.77,149.7,0.09924,8e-05,10.80359]
[1780395850901,37.05,69456.6,149.7,0.09993,8e-05,10.85969]
[1780395856928,37.06,69457.88,149.7,0.10007,8e-05,10.87102]
[1780395859066,37.06,69457.05,149.7,0.10002,8e-05,10.86661]
[1780395859510,37.06,69457.05,149.7,0.10002,8e-05,10.86661]
[1780395859571,37.06,69456.68,149.7,0.09999,8e-05,10.86478]
[1780395860326,37.06,69456.68,149.7,0.09999,8e-05,10.86478]
[1780395860901,37.06,69456.24,149.7,0.09997,8e-05,10.86251]
[1780395863168,37.06,69455.38,149.7,0.09991,8e-05,10.85812]
[1780395869010,37.07,69458.09,149.7,0.10016,8e-05,10.87826]
[1780395871618,37.07,69458.04,149.7,0.10016,8e-05,10.8784]
[1780395873940,37.07,69458.04,149.7,0.10014,8e-05,10.87536]
[1780395874053,37.08,69457.64,149.7,0.10013,8e-05,10.87435]
[1780395879088,37.08,69458.53,149.7,0.10023,8e-05,10.88236]
[1780395882382,37.08,69457.69,149.7,0.10018,8e-05,10.87809]
[1780395882885,37.08,69457.69,149.7,0.10018,8e-05,10.87809]
[1780395887151,37.09,69450.9,149.7,0.09969,8e-05,10.83834]
[1780395887233,37.09,69450.9,149.7,0.09969,8e-05,10.83834]
[1780395887331,37.09,69450.78,149.7,0.09969,8e-05,10.83812]
[1780395893604,37.09,69449.45,149.7,0.09961,8e-05,10.83224]
[1780395895100,37.1,69445.02,149.7,0.09929,8e-05,10.80558]
[1780395900561,37.1,69439.46,149.7,0.0989,8e-05,10.77348]
[1780395900617,37.1,69439.46,149.7,0.0989,8e-05,10.77348]
[1780395906282,37.11,69436.06,149.7,0.09869,8e-05,10.75627]
[1780395911317,37.11,69436.29,149.7,0.09874,8e-05,10.76045]
[1780395912131,37.11,69436.29,149.7,0.09874,8e-05,10.76045]
[1780395914737,37.12,69438.7,149.7,0.09894,8e-05,10.77647]
[1780395915085,37.12,69436.33,149.7,0.09876,8e-05,10.76234]
[1780395915436,37.12,69436.33,149.7,0.09876,8e-05,10.76234]
[1780395915514,37.12,69436.33,149.7,0.09876,8e-05,10.76234]
[1780395915970,37.12,69430.31,149.7,0.09831,8e-05,10.7256]
[1780395921390,37.13,69424.67,149.7,0.09793,8e-05,10.69431]
[1780395926425,37.13,69430.84,149.7,0.09844,8e-05,10.73553]
[1780395929189,37.13,69433.21,149.7,0.09863,8e-05,10.75136]
[1780395930024,37.14,69436.51,149.7,0.09889,8e-05,10.77231]
[1780395935488,37.14,69433.86,149.7,0.0987,8e-05,10.75541]
[1780395937677,37.14,69437.1,149.7,0.09895,8e-05,10.77598]
[1780395941431,37.15,69440.5,149.7,0.09923,8e-05,10.79898]
[1780395942674,37.15,69446.85,149.7,0.09972,8e-05,10.83883]
[1780395942775,37.15,69448.49,149.7,0.09985,8e-05,10.84945]
[1780395943376,37.15,69448.49,149.7,0.09985,8e-05,10.84945]
[1780395943543,37.15,69448.79,149.7,0.09988,8e-05,10.85168]
[1780395948579,37.15,69451.32,149.7,0.10009,8e-05,10.86912]
[1780395952042,37.15,69451.22,149.7,0.1001,8e-05,10.86955]
[1780395955322,37.16,69452.93,149.7,0.10024,8e-05,10.88119]
[1780395955628,37.16,69454.08,149.7,0.10033,8e-05,10.88866]
[1780395958849,37.16,69457.97,149.7,0.10064,8e-05,10.91349]
[1780395959945,37.16,69462.03,149.7,0.10096,8e-05,10.93924]
[1780395961721,37.16,69461.88,149.7,0.10096,8e-05,10.93918]
[1780395962167,37.16,69465.8,149.7,0.10126,8e-05,10.96401]
[1780395968721,37.17,69469.31,149.7,0.10158,8e-05,10.98979]
[1780395971798,37.17,69472.53,149.7,0.10185,8e-05,11.01094]
[1780395974433,37.18,69472.69,149.7,0.10188,8e-05,11.01338]
[1780395977172,37.18,69475.47,149.7,0.10211,8e-05,11.03216]
[1780395982819,37.18,69483.68,149.7,0.10278,8e-05,11.0859]
[1780395984253,37.18,69486.44,149.7,0.103,8e-05,11.10353]
[1780395989868,37.19,69496.04,149.7,0.10377,8e-05,11.16559]
[1780395991192,37.19,69494.69,149.7,0.10367,8e-05,11.15731]
[1780395996918,37.19,69482.51,149.7,0.10271,8e-05,11.07926]
[1780396001953,37.2,69483.6,149.7,0.10282,8e-05,11.08789]
[1780396006987,37.2,69482.12,149.7,0.10273,8e-05,11.08038]
[1780396012023,37.2,69483.74,149.7,0.10288,8e-05,11.09224]
[1780396014274,37.2,69483.74,149.7,0.10288,8e-05,11.09224]
[1780396016676,37.2,69482.3,149.7,0.10278,8e-05,11.08425]
[1780396019313,37.21,69458.15,149.7,0.10093,8e-05,10.93517]
[1780396022666,37.21,69461.48,149.7,0.1012,8e-05,10.95676]
[1780396024123,37.21,69467.24,149.7,0.10165,8e-05,10.99314]
[1780396030149,37.22,69478.96,149.7,0.10259,8e-05,11.06912]
[1780396035184,37.22,69484.68,149.7,0.10306,8e-05,11.10701]
[1780396038704,37.22,69484.11,149.7,0.10303,8e-05,11.10408]
[1780396039161,37.22,69485.43,149.7,0.10313,8e-05,11.11265]
[1780396044247,37.23,69490.88,149.7,0.10358,8e-05,11.14832]
[1780396049281,37.23,69491.4,149.7,0.10363,8e-05,11.15273]
[1780396054317,37.23,69490.3,149.7,0.10353,8e-05,11.14349]
[1780396059352,37.23,69490.75,149.7,0.10358,8e-05,11.1475]
[1780396060674,37.23,69490.75,149.7,0.10358,8e-05,11.1475]
[1780396066401,37.24,69481.87,149.7,0.10292,8e-05,11.09396]
[1780396071436,37.24,69485.2,149.7,0.1032,8e-05,11.11637]
[1780396072769,37.24,69485.2,149.7,0.1032,8e-05,11.11637]
[1780396074144,37.24,69489.48,149.7,0.10354,8e-05,11.14373]
[1780396079492,37.24,69484.75,149.7,0.10319,8e-05,11.11576]
[1780396082601,37.25,69484.28,149.7,0.10316,8e-05,11.1134]
[1780396087616,37.25,69483.44,149.7,0.10311,8e-05,11.10961]
[1780396094598,37.25,69482.88,149.7,0.1031,8e-05,11.10849]
[1780396099867,37.26,69482.7,149.7,0.1031,8e-05,11.10856]
[1780396101016,37.26,69482.73,149.7,0.10311,8e-05,11.10905]
[1780396106126,37.26,69484.54,149.7,0.10327,8e-05,11.12185]
[1780396106227,37.26,69490.61,149.7,0.10375,8e-05,11.16022]
[1780396106478,37.26,69490.61,149.7,0.10375,8e-05,11.16022]
[1780396106866,37.26,69490.61,149.7,0.10375,8e-05,11.16022]
[1780396107285,37.26,69491.89,149.7,0.10385,8e-05,11.16861]
[1780396107383,37.26,69491.89,149.7,0.10385,8e-05,11.16861]
[1780396107461,37.26,69491.89,149.7,0.10385,8e-05,11.16861]
[1780396107611,37.26,69491.89,149.7,0.10385,8e-05,11.16861]
[1780396107900,37.26,69491.89,149.7,0.10385,8e-05,11.16861]
[1780396107920,37.26,69501.61,149.7,0.10462,8e-05,11.22984]
[1780396108238,37.26,69501.61,149.7,0.10462,8e-05,11.22984]
[1780396109101,37.26,69501.61,149.7,0.10462,8e-05,11.22984]
[1780396109207,37.26,69507.1,149.7,0.10506,8e-05,11.26479]
[1780396109560,37.26,69507.1,149.7,0.10506,8e-05,11.26479]
[1780396110224,37.26,69506.5,149.7,0.10501,8e-05,11.26141]
[1780396110377,37.26,69506.5,149.7,0.10501,8e-05,11.26141]
[1780396110651,37.26,69506.5,149.7,0.10501,8e-05,11.26141]
[1780396110746,37.26,69506.5,149.7,0.10501,8e-05,11.26141]
[1780396115934,37.27,69504.3,149.7,0.10484,8e-05,11.24579]
[1780396117084,37.27,69507.88,149.7,0.10512,8e-05,11.26862]
[1780396117231,37.27,69507.64,149.7,0.10511,8e-05,11.26747]
[1780396117829,37.27,69507.64,149.7,0.10511,8e-05,11.26747]
[1780396118492,37.27,69508.08,149.7,0.10515,8e-05,11.27054]
[1780396120763,37.27,69508.79,149.7,0.10521,8e-05,11.27574]
[1780396122557,37.27,69509.1,149.7,0.10525,8e-05,11.27841]
[1780396124427,37.27,69508.59,149.7,0.10521,8e-05,11.27592]
[1780396124849,37.27,69508.59,149.7,0.10521,8e-05,11.27592]
[1780396125435,37.27,69508.55,149.7,0.10522,8e-05,11.27602]
[1780396129415,37.28,69508.24,149.7,0.10521,8e-05,11.27554]
[1780396131419,37.28,69507.9,149.7,0.10519,8e-05,11.27411]
[1780396132550,37.28,69508.03,149.7,0.10521,8e-05,11.27529]
[1780396134964,37.28,69500.05,149.7,0.10459,8e-05,11.22593]
[1780396137638,37.28,69499.77,149.7,0.10458,8e-05,11.22545]
[1780396139356,37.29,69501.56,149.7,0.10474,8e-05,11.23757]
[1780396140214,37.29,69507.39,149.7,0.1052,8e-05,11.27459]
[1780396141029,37.29,69507.39,149.7,0.1052,8e-05,11.27459]
[1780396141629,37.29,69509.32,149.7,0.10536,8e-05,11.28723]
[1780396142832,37.29,69509.47,149.7,0.10538,8e-05,11.28866]
[1780396144011,37.29,69514.08,149.7,0.10575,8e-05,11.3181]
[1780396144039,37.29,69519.2,149.7,0.10616,8e-05,11.35077]
[1780396148817,37.29,69528.17,149.7,0.1069,8e-05,11.40918]
[1780396150263,37.3,69532.55,149.7,0.10726,8e-05,11.43768]
[1780396155634,37.3,69532.1,149.7,0.10725,8e-05,11.43682]
[1780396155643,37.3,69532.1,149.7,0.10725,8e-05,11.43682]
[1780396158816,37.3,69537.45,149.7,0.10769,8e-05,11.47175]
[1780396160850,37.3,69538.38,149.7,0.10778,8e-05,11.47829]
[1780396163516,37.31,69541.99,149.7,0.10808,8e-05,11.50206]
[1780396164511,37.31,69541.97,149.7,0.10808,8e-05,11.50223]
[1780396168539,37.31,69548.29,149.7,0.1086,8e-05,11.54313]
[1780396174157,37.31,69556.78,149.7,0.10928,8e-05,11.59504]
[1780396175173,37.31,69556.78,149.7,0.10928,8e-05,11.59504]
[1780396176214,37.31,69547.21,149.7,0.10851,8e-05,11.53474]
[1780396176659,37.31,69541.06,149.7,0.10802,8e-05,11.49616]
[1780396178039,37.31,69536.21,149.7,0.10764,8e-05,11.46583]
[1780396180043,37.31,69534.94,149.7,0.10754,8e-05,11.45818]
[1780396180971,37.32,69535.08,149.7,0.10756,8e-05,11.45992]
[1780396181045,37.32,69535.08,149.7,0.10756,8e-05,11.45992]
[1780396181065,37.32,69535.08,149.7,0.10756,8e-05,11.45992]
[1780396185098,37.32,69540.9,149.7,0.10804,8e-05,11.49796]
[1780396190291,37.33,69538.01,149.7,0.10786,8e-05,11.4836]
[1780396193219,37.33,69537.3,149.7,0.10781,8e-05,11.47968]
[1780396199470,37.34,69535.75,149.7,0.10774,8e-05,11.47391]
[1780396201523,37.34,69535.41,149.7,0.10773,8e-05,11.47294]
[1780396202035,37.34,69535.41,149.7,0.10773,8e-05,11.47294]
[1780396205197,37.34,69540.49,149.7,0.10817,8e-05,11.50734]
[1780396209267,37.35,69552.26,149.7,0.10914,8e-05,11.58396]
[1780396213810,37.35,69555.19,149.7,0.1094,8e-05,11.60395]
[1780396215247,37.35,69555.11,149.7,0.1094,8e-05,11.60377]
[1780396216227,37.35,69555.64,149.7,0.10945,8e-05,11.60746]
[1780396217526,37.35,69555.58,149.7,0.10945,8e-05,11.60774]
[1780396217637,37.35,69555.58,149.7,0.10945,8e-05,11.60774]
[1780396218042,37.35,69555.58,149.7,0.10945,8e-05,11.60774]
[1780396221611,37.36,69559.1,149.7,0.10975,8e-05,11.63129]
[1780396222015,37.36,69559.1,149.7,0.10975,8e-05,11.63129]
[1780396227877,37.36,69550.42,149.7,0.10907,8e-05,11.5781]
[1780396233594,37.36,69545.19,149.7,0.10865,8e-05,11.54329]
[1780396235726,37.36,69544.94,149.7,0.10863,8e-05,11.54199]
[1780396236603,37.37,69544.8,149.7,0.10862,8e-05,11.54138]
[1780396238345,37.37,69549.12,149.7,0.10898,8e-05,11.56925]
[1780396239745,37.37,69549.12,149.7,0.10898,8e-05,11.56952]
[1780396241077,37.37,69549.54,149.7,0.10902,8e-05,11.57241]
[1780396241428,37.37,69548.96,149.7,0.10897,8e-05,11.56897]
[1780396242840,37.37,69548.95,149.7,0.10898,8e-05,11.56913]
[1780396243195,37.37,69548.95,149.7,0.10898,8e-05,11.56913]
[1780396251610,37.37,69547.99,149.7,0.10893,8e-05,11.5653]
[1780396254292,37.38,69545.34,149.7,0.10873,8e-05,11.54983]
[1780396255874,37.38,69544.93,149.7,0.10871,8e-05,11.54814]
[1780396256497,37.38,69546.63,149.7,0.10885,8e-05,11.55934]
[1780396257409,37.38,69552.85,149.7,0.10936,8e-05,11.59914]
[1780396257436,37.38,69552.85,149.7,0.10936,8e-05,11.59914]
[1780396257727,37.38,69552.85,149.7,0.10936,8e-05,11.59914]
[1780396260367,37.38,69564.03,149.7,0.11028,8e-05,11.67111]
[1780396261543,37.38,69564.17,149.7,0.1103,8e-05,11.6723]
[1780396262696,37.38,69563.62,149.7,0.11026,8e-05,11.6691]
[1780396262747,37.38,69563.62,149.7,0.11026,8e-05,11.6691]
[1780396262837,37.38,69563.62,149.7,0.11026,8e-05,11.6691]
[1780396263366,37.38,69565.22,149.7,0.11039,8e-05,11.67967]
[1780396266060,37.39,69565.01,149.7,0.11038,8e-05,11.67904]
[1780396267633,37.39,69549.25,149.7,0.10911,8e-05,11.57966]
[1780396268564,37.39,69547.78,149.7,0.109,8e-05,11.57058]
[1780396270567,37.39,69533.68,149.7,0.10787,8e-05,11.48221]
[1780396276452,37.39,69536.66,149.7,0.10815,8e-05,11.50365]
[1780396281884,37.4,69535.68,149.7,0.10809,8e-05,11.4992]
[1780396281925,37.4,69535.68,149.7,0.10809,8e-05,11.4992]
[1780396287752,37.4,69526.0,149.7,0.10735,8e-05,11.44068]
[1780396288660,37.4,69519.19,149.7,0.10681,8e-05,11.3983]
[1780396289207,37.4,69519.19,149.7,0.10681,8e-05,11.3983]
[1780396289964,37.4,69511.19,149.7,0.10618,8e-05,11.34832]
[1780396289988,37.4,69508.12,149.7,0.10594,8e-05,11.3294]
[1780396291843,37.41,69512.1,149.7,0.10623,8e-05,11.35112]
[1780396292003,37.41,69518.07,149.7,0.10671,8e-05,11.38907]
[1780396297125,37.41,69517.13,149.7,0.10666,8e-05,11.38463]
[1780396297181,37.41,69515.49,149.7,0.10653,8e-05,11.37459]
[1780396303079,37.41,69521.48,149.7,0.10703,8e-05,11.41409]
[1780396304162,37.41,69521.48,149.7,0.10703,8e-05,11.41409]
[1780396304244,37.41,69523.11,149.7,0.10716,8e-05,11.42458]
[1780396306448,37.41,69529.34,149.7,0.10766,8e-05,11.4642]
[1780396306591,37.41,69529.34,149.7,0.10766,8e-05,11.4642]
[1780396307433,37.42,69534.08,149.7,0.10805,8e-05,11.49422]
[1780396307496,37.42,69534.08,149.7,0.10805,8e-05,11.49422]
[1780396307563,37.42,69534.08,149.7,0.10805,8e-05,11.49422]
[1780396307772,37.42,69534.08,149.7,0.10805,8e-05,11.49422]
[1780396308321,37.42,69535.33,149.7,0.10815,8e-05,11.50223]
[1780396308886,37.42,69535.33,149.7,0.10815,8e-05,11.50223]
[1780396309894,37.42,69534.98,149.7,0.10812,8e-05,11.50021]
[1780396310601,37.42,69534.72,149.7,0.1081,8e-05,11.49874]
[1780396312765,37.42,69534.67,149.7,0.1081,8e-05,11.49877]
[1780396312793,37.42,69534.67,149.7,0.1081,8e-05,11.49877]
[1780396313276,37.42,69540.5,149.7,0.10857,8e-05,11.53572]
[1780396314599,37.42,69545.21,149.7,0.10896,8e-05,11.56563]
[1780396316315,37.42,69546.22,149.7,0.10904,8e-05,11.57212]
[1780396317524,37.42,69553.37,149.7,0.10962,8e-05,11.61776]
[1780396318310,37.42,69553.37,149.7,0.10962,8e-05,11.61776]
[1780396319034,37.42,69544.83,149.7,0.10894,8e-05,11.564]
[1780396319191,37.42,69543.06,149.7,0.10879,8e-05,11.55279]
[1780396320506,37.42,69545.96,149.7,0.10903,8e-05,11.57114]
[1780396321012,37.42,69545.96,149.7,0.10903,8e-05,11.57114]
[1780396321781,37.42,69541.02,149.7,0.10863,8e-05,11.54002]
[1780396327247,37.42,69539.68,149.7,0.10853,8e-05,11.53197]
[1780396331166,37.42,69540.51,149.7,0.1086,8e-05,11.53742]
[1780396331186,37.42,69540.51,149.7,0.1086,8e-05,11.53742]
[1780396336310,37.42,69544.62,149.7,0.10893,8e-05,11.56358]
[1780396337878,37.42,69544.71,149.7,0.10894,8e-05,11.56416]
[1780396338324,37.42,69548.64,149.7,0.10926,8e-05,11.589]
[1780396341536,37.42,69545.18,149.7,0.10898,8e-05,11.56711]
[1780396344113,37.42,69544.68,149.7,0.10894,8e-05,11.56397]
[1780396344366,37.42,69544.6,149.7,0.10893,8e-05,11.56348]
[1780396349402,37.42,69547.06,149.7,0.10913,8e-05,11.57909]
[1780396354630,37.42,69547.04,149.7,0.1091,8e-05,11.57541]
[1780396355167,37.42,69547.04,149.7,0.1091,8e-05,11.57541]
[1780396356509,37.42,69536.76,149.7,0.10827,8e-05,11.51051]
[1780396357193,37.42,69536.76,149.7,0.10827,8e-05,11.51051]
[1780396362495,37.42,69534.94,149.7,0.10813,8e-05,11.49969]
[1780396365788,37.42,69535.01,149.7,0.10814,8e-05,11.50041]
[1780396370208,37.42,69542.13,149.7,0.10872,8e-05,11.54557]
[1780396370343,37.42,69542.13,149.7,0.10872,8e-05,11.54557]
[1780396370992,37.42,69542.27,149.7,0.10873,8e-05,11.54636]
[1780396371000,37.42,69542.27,149.7,0.10873,8e-05,11.54636]
[1780396371311,37.42,69542.27,149.7,0.10873,8e-05,11.54636]
[1780396375881,37.42,69544.32,149.7,0.10889,8e-05,11.55878]
[1780396376279,37.42,69544.32,149.7,0.10889,8e-05,11.55878]
[1780396377322,37.42,69544.43,149.7,0.10889,8e-05,11.55937]
[1780396377953,37.42,69544.91,149.7,0.10893,8e-05,11.5623]
[1780396377984,37.42,69544.91,149.7,0.10893,8e-05,11.5623]
[1780396378122,37.42,69544.91,149.7,0.10893,8e-05,11.5623]
[1780396380570,37.42,69544.84,149.7,0.10892,8e-05,11.56154]
[1780396380882,37.42,69544.84,149.7,0.10892,8e-05,11.56154]
[1780396380891,37.42,69544.84,149.7,0.10892,8e-05,11.56154]
[1780396380984,37.42,69536.72,149.7,0.10827,8e-05,11.51018]
[1780396386599,37.42,69537.39,149.7,0.10832,8e-05,11.51398]
[1780396387316,37.42,69537.39,149.7,0.10832,8e-05,11.51398]
[1780396388680,37.41,69521.99,149.7,0.10705,8e-05,11.41418]
[1780396390061,37.41,69521.99,149.7,0.10705,8e-05,11.41418]
[1780396391229,37.41,69521.79,149.7,0.10703,8e-05,11.41284]
[1780396395744,37.41,69520.16,149.7,0.1069,8e-05,11.40245]
[1780396396702,37.41,69514.55,149.7,0.10645,8e-05,11.3672]
[1780396397117,37.41,69514.55,149.7,0.10645,8e-05,11.3672]
[1780396398035,37.41,69510.51,149.7,0.10613,8e-05,11.34183]
[1780396403325,37.41,69506.75,149.7,0.10584,8e-05,11.31859]
[1780396406259,37.42,69497.01,149.7,0.10508,8e-05,11.25792]
[1780396406316,37.42,69497.01,149.7,0.10508,8e-05,11.25792]
[1780396407402,37.42,69492.64,149.7,0.10474,8e-05,11.23074]
[1780396409274,37.42,69494.36,149.7,0.10488,8e-05,11.2419]
[1780396409596,37.42,69492.98,149.7,0.10477,8e-05,11.23346]
[1780396414897,37.42,69485.03,149.7,0.10413,8e-05,11.1811]
[1780396418152,37.42,69483.9,149.7,0.10405,8e-05,11.17454]
[1780396418199,37.42,69483.9,149.7,0.10405,8e-05,11.17454]
[1780396418573,37.42,69483.1,149.7,0.10399,8e-05,11.16973]
[1780396420269,37.42,69475.36,149.7,0.10339,8e-05,11.12165]
[1780396425941,37.42,69473.49,149.7,0.10326,8e-05,11.11174]
[1780396428883,37.42,69473.52,149.7,0.10327,8e-05,11.11245]
[1780396429918,37.43,69472.81,149.7,0.10322,8e-05,11.10829]
[1780396430601,37.43,69462.93,149.7,0.10246,8e-05,11.04714]
[1780396430990,37.43,69462.93,149.7,0.10246,8e-05,11.04714]
[1780396431083,37.43,69462.93,149.7,0.10246,8e-05,11.04714]
[1780396431688,37.43,69457.63,149.7,0.10206,8e-05,11.01451]
[1780396435288,37.43,69455.18,149.7,0.10187,8e-05,10.99947]
[1780396436065,37.43,69454.79,149.7,0.10184,8e-05,10.99714]
[1780396436543,37.43,69455.84,149.7,0.10192,8e-05,11.00374]
[1780396437270,37.43,69457.55,149.7,0.10205,8e-05,11.01444]
[1780396438600,37.43,69457.67,149.7,0.10206,8e-05,11.01523]
[1780396438695,37.43,69457.74,149.7,0.10207,8e-05,11.0157]
[1780396440714,37.43,69457.96,149.7,0.10209,8e-05,11.01713]
[1780396446088,37.43,69449.69,149.7,0.10146,8e-05,10.96638]
[1780396447276,37.43,69449.69,149.7,0.10146,8e-05,10.96638]
[1780396452337,37.43,69450.05,149.7,0.10149,8e-05,10.96922]
[1780396458188,37.43,69445.32,149.7,0.10114,8e-05,10.94089]
[1780396463223,37.43,69446.17,149.7,0.10122,8e-05,10.94695]
[1780396467153,37.43,69442.0,149.7,0.10091,8e-05,10.92167]
[1780396469431,37.44,69431.22,149.7,0.10009,8e-05,10.85554]
[1780396473237,37.44,69431.18,149.7,0.10008,8e-05,10.85303]
[1780396473294,37.44,69427.59,149.7,0.09981,8e-05,10.83124]
[1780396473967,37.44,69427.59,149.7,0.09981,8e-05,10.83124]
[1780396473985,37.44,69427.59,149.7,0.09981,8e-05,10.83124]
[1780396474302,37.44,69418.76,149.7,0.09914,8e-05,10.77716]
[1780396475561,37.44,69414.93,149.7,0.09886,8e-05,10.7537]
[1780396475813,37.44,69414.93,149.7,0.09886,8e-05,10.7537]
[1780396479824,37.44,69408.1,149.7,0.09836,7e-05,10.7127]
[1780396479961,37.44,69408.1,149.7,0.09836,7e-05,10.7127]
[1780396480299,37.44,69408.1,149.7,0.09836,7e-05,10.7127]
[1780396480366,37.44,69408.1,149.7,0.09836,7e-05,10.7127]
[1780396480561,37.44,69402.86,149.7,0.09797,7e-05,10.68085]
[1780396483450,37.44,69393.29,149.7,0.09726,7e-05,10.62282]
[1780396483953,37.44,69392.81,149.7,0.09723,7e-05,10.62016]
[1780396489405,37.45,69401.06,149.7,0.09787,7e-05,10.67252]
[1780396494434,37.45,69405.01,149.7,0.09817,7e-05,10.69774]
[1780396499476,37.45,69398.8,149.7,0.09773,7e-05,10.66122]
[1780396504512,37.45,69404.41,149.7,0.09816,7e-05,10.69683]
[1780396509847,37.46,69404.59,149.7,0.09819,7e-05,10.69895]
[1780396512823,37.46,69421.65,149.7,0.09948,8e-05,10.80419]
[1780396513942,37.46,69424.21,149.7,0.09968,8e-05,10.82032]
[1780396513954,37.46,69424.21,149.7,0.09968,8e-05,10.82032]
[1780396514498,37.46,69424.21,149.7,0.09968,8e-05,10.82032]
[1780396514541,37.46,69424.3,149.7,0.09969,8e-05,10.821]
[1780396517299,37.46,69426.23,149.7,0.09983,8e-05,10.83301]
[1780396519002,37.46,69419.05,149.7,0.09929,8e-05,10.78908]
[1780396519080,37.46,69418.96,149.7,0.0993,8e-05,10.78918]
[1780396522639,37.46,69406.26,149.7,0.09835,7e-05,10.71214]
[1780396526421,37.46,69400.37,149.7,0.09792,7e-05,10.67657]
[1780396526637,37.47,69395.82,149.7,0.09759,7e-05,10.64946]
[1780396526866,37.47,69395.82,149.7,0.09759,7e-05,10.64946]
[1780396526882,37.47,69374.3,149.7,0.096,7e-05,10.51862]
[1780396527865,37.47,69374.3,149.7,0.096,7e-05,10.51862]
[1780396529051,37.47,69370.61,149.7,0.09573,7e-05,10.49638]
[1780396530244,37.47,69375.27,149.7,0.09608,7e-05,10.52524]
[1780396530728,37.47,69373.4,149.7,0.09595,7e-05,10.51443]
[1780396531154,37.47,69373.4,149.7,0.09595,7e-05,10.51443]
[1780396531902,37.47,69372.56,149.7,0.09587,7e-05,10.50636]
[1780396533000,37.47,69372.38,149.7,0.09586,7e-05,10.5058]
[1780396533846,37.47,69375.27,149.7,0.09608,7e-05,10.52391]
[1780396537060,37.48,69378.6,149.7,0.09635,7e-05,10.54599]
[1780396537430,37.48,69378.6,149.7,0.09635,7e-05,10.54599]
[1780396538192,37.48,69376.55,149.7,0.0962,7e-05,10.53409]
[1780396541741,37.48,69373.34,149.7,0.09599,7e-05,10.51667]
[1780396544164,37.48,69366.41,149.7,0.0955,7e-05,10.47562]
[1780396545063,37.48,69366.71,149.7,0.09553,7e-05,10.47793]
[1780396546373,37.49,69374.85,149.7,0.09613,7e-05,10.52795]
[1780396553091,37.49,69377.69,149.7,0.09637,7e-05,10.54798]
[1780396556166,37.49,69377.59,149.7,0.09639,7e-05,10.54907]
[1780396557992,37.5,69377.07,149.7,0.09636,7e-05,10.54675]
[1780396561103,37.5,69375.59,149.7,0.09627,7e-05,10.53903]
[1780396562511,37.5,69374.78,149.7,0.09621,7e-05,10.53454]
[1780396562528,37.5,69387.81,149.7,0.09718,7e-05,10.61438]
[1780396564367,37.5,69388.65,149.7,0.09725,7e-05,10.62013]
[1780396565363,37.5,69388.57,149.7,0.09725,7e-05,10.62013]
[1780396572642,37.51,69387.33,149.7,0.09721,7e-05,10.6163]
[1780396573929,37.51,69385.85,149.7,0.0971,7e-05,10.60771]
[1780396574170,37.51,69385.85,149.7,0.0971,7e-05,10.60771]
[1780396576090,37.51,69375.1,149.7,0.09632,7e-05,10.54322]
[1780396576453,37.51,69375.1,149.7,0.09632,7e-05,10.54322]
[1780396576829,37.51,69374.12,149.7,0.09625,7e-05,10.53778]
[1780396577277,37.51,69374.12,149.7,0.09625,7e-05,10.53778]
[1780396578076,37.52,69379.29,149.7,0.09664,7e-05,10.56983]
[1780396578333,37.52,69379.29,149.7,0.09664,7e-05,10.56983]
[1780396581501,37.52,69383.5,149.7,0.09698,7e-05,10.59719]
[1780396582688,37.52,69385.01,149.7,0.0971,7e-05,10.60742]
[1780396583144,37.52,69385.01,149.7,0.0971,7e-05,10.60742]
[1780396583302,37.52,69385.01,149.7,0.0971,7e-05,10.60742]
[1780396584488,37.52,69384.43,149.7,0.09706,7e-05,10.60441]
[1780396585017,37.52,69384.15,149.7,0.09705,7e-05,10.6032]
[1780396588193,37.53,69383.82,149.7,0.09704,7e-05,10.6027]
[1780396590599,37.53,69386.7,149.7,0.09727,7e-05,10.62126]
[1780396592133,37.53,69374.32,149.7,0.09634,7e-05,10.54384]
[1780396594633,37.53,69372.0,149.7,0.09618,7e-05,10.53031]
[1780396595255,37.53,69371.8,149.7,0.09617,7e-05,10.52965]
[1780396599388,37.54,69366.75,149.7,0.09583,7e-05,10.5011]
[1780396603524,37.54,69369.54,149.7,0.09606,7e-05,10.52031]
[1780396606398,37.55,69379.41,149.7,0.09681,7e-05,10.58208]
[1780396607588,37.55,69384.11,149.7,0.09716,7e-05,10.61121]
[1780396608232,37.55,69391.69,149.7,0.09773,7e-05,10.65793]
[1780396613280,37.55,69395.13,149.7,0.09802,7e-05,10.68112]
[1780396616652,37.55,69395.36,149.7,0.09804,7e-05,10.68319]
[1780396617222,37.56,69395.47,149.7,0.09806,7e-05,10.6842]
[1780396617236,37.56,69395.47,149.7,0.09806,7e-05,10.6842]
[1780396618878,37.56,69398.16,149.7,0.09826,7e-05,10.7013]
[1780396619321,37.56,69398.16,149.7,0.09826,7e-05,10.7013]
[1780396619874,37.56,69398.62,149.7,0.0983,7e-05,10.70442]
[1780396620857,37.56,69398.38,149.7,0.09829,7e-05,10.70326]
[1780396621181,37.56,69398.38,149.7,0.09829,7e-05,10.70326]
[1780396621777,37.56,69391.33,149.7,0.09777,7e-05,10.66049]
[1780396622034,37.56,69391.33,149.7,0.09777,7e-05,10.66049]
[1780396622172,37.56,69391.33,149.7,0.09777,7e-05,10.66049]
[1780396622345,37.56,69380.16,149.7,0.09694,7e-05,10.59275]
[1780396622863,37.56,69380.16,149.7,0.09694,7e-05,10.59275]
[1780396623909,37.56,69374.05,149.7,0.0965,7e-05,10.55599]
[1780396624143,37.56,69374.05,149.7,0.0965,7e-05,10.55599]
[1780396624626,37.56,69374.05,149.7,0.0965,7e-05,10.55599]
[1780396625223,37.56,69373.21,149.7,0.09644,7e-05,10.5514]
[1780396626174,37.56,69373.07,149.7,0.09644,7e-05,10.55111]
[1780396626354,37.56,69373.07,149.7,0.09644,7e-05,10.55111]
[1780396627666,37.56,69373.03,149.7,0.09644,7e-05,10.55145]
[1780396629197,37.57,69373.14,149.7,0.09646,7e-05,10.55327]
[1780396630303,37.57,69373.08,149.7,0.09647,7e-05,10.55348]
[1780396631592,37.57,69373.08,149.7,0.09647,7e-05,10.55405]
[1780396631758,37.57,69373.1,149.7,0.09648,7e-05,10.55475]
[1780396637451,37.57,69361.33,149.7,0.09565,7e-05,10.48567]
[1780396642487,37.58,69356.36,149.7,0.09531,7e-05,10.45782]
[1780396643278,37.58,69356.36,149.7,0.09531,7e-05,10.45782]
[1780396643996,37.58,69362.19,149.7,0.09574,7e-05,10.49362]
[1780396646873,37.58,69374.38,149.7,0.09666,7e-05,10.56882]
[1780396647337,37.58,69374.38,149.7,0.09666,7e-05,10.56882]
[1780396652500,37.59,69366.23,149.7,0.09605,7e-05,10.51797]
[1780396657605,37.59,69366.49,149.7,0.09611,7e-05,10.52251]
[1780396659501,37.59,69366.5,149.7,0.09612,7e-05,10.52307]
[1780396664654,37.6,69366.72,149.7,0.09617,7e-05,10.52728]
[1780396668138,37.6,69370.49,149.7,0.09646,7e-05,10.55159]
[1780396668234,37.6,69370.49,149.7,0.09646,7e-05,10.55159]
[1780396670932,37.61,69358.98,149.7,0.09564,7e-05,10.48323]
[1780396673177,37.61,69355.91,149.7,0.09542,7e-05,10.46564]
[1780396678752,37.63,69358.09,149.7,0.09571,7e-05,10.48911]
[1780396681740,37.64,69357.41,149.7,0.09576,7e-05,10.49287]
[1780396687816,37.65,69352.6,149.7,0.09544,7e-05,10.46677]
[1780396692714,37.65,69352.77,149.7,0.09547,7e-05,10.46914]
[1780396692840,37.66,69359.6,149.7,0.09598,7e-05,10.51135]
[1780396692855,37.66,69359.6,149.7,0.09598,7e-05,10.51135]
[1780396695839,37.66,69371.35,149.7,0.09687,7e-05,10.58422]
[1780396700908,37.66,69368.57,149.7,0.0967,7e-05,10.57037]
[1780396701988,37.66,69368.57,149.7,0.0967,7e-05,10.57037]
[1780396702171,37.66,69368.57,149.7,0.0967,7e-05,10.57037]
[1780396702283,37.66,69368.57,149.7,0.0967,7e-05,10.57037]
[1780396703434,37.67,69368.29,149.7,0.09669,7e-05,10.56917]
[1780396703994,37.67,69361.14,149.7,0.09616,7e-05,10.52612]
[1780396704497,37.67,69361.14,149.7,0.09616,7e-05,10.52612]
[1780396706439,37.67,69357.4,149.7,0.0959,7e-05,10.50412]
[1780396706460,37.67,69357.4,149.7,0.0959,7e-05,10.50412]
[1780396710160,37.67,69343.99,149.7,0.09495,7e-05,10.4252]
[1780396716013,37.68,69342.91,149.7,0.09488,7e-05,10.4183]
[1780396721048,37.68,69347.98,149.7,0.09528,7e-05,10.45158]
[1780396723724,37.68,69348.74,149.7,0.09534,7e-05,10.45672]
[1780396724538,37.69,69349.04,149.7,0.09537,7e-05,10.459]
[1780396729490,37.69,69359.13,149.7,0.09613,7e-05,10.52204]
[1780396732492,37.69,69358.87,149.7,0.09613,7e-05,10.52153]
[1780396733351,37.69,69358.85,149.7,0.09613,7e-05,10.52176]
[1780396738600,37.7,69358.15,149.7,0.0961,7e-05,10.51931]
[1780396743720,37.7,69355.41,149.7,0.09592,7e-05,10.50453]
[1780396749246,37.71,69348.69,149.7,0.09547,7e-05,10.46678]
[1780396751892,37.71,69348.85,149.7,0.09549,7e-05,10.46862]
[1780396755584,37.71,69348.33,149.7,0.09546,7e-05,10.46592]
[1780396757752,37.71,69336.57,149.7,0.09463,7e-05,10.39725]
[1780396760451,37.72,69336.29,149.7,0.09462,7e-05,10.39664]
[1780396762857,37.72,69347.13,149.7,0.09543,7e-05,10.4635]
[1780396765516,37.72,69347.02,149.7,0.09543,7e-05,10.46373]
[1780396765638,37.72,69347.02,149.7,0.09543,7e-05,10.46373]
[1780396770029,37.72,69358.68,149.7,0.09631,7e-05,10.53616]
[1780396772642,37.73,69377.93,149.7,0.09771,7e-05,10.65033]
[1780396772843,37.73,69377.93,149.7,0.09771,7e-05,10.65033]
[1780396773095,37.73,69377.93,149.7,0.09771,7e-05,10.65033]
[1780396773559,37.73,69377.93,149.7,0.09771,7e-05,10.65033]
[1780396774167,37.73,69379.12,149.7,0.09781,7e-05,10.6581]
[1780396775815,37.73,69373.42,149.7,0.09739,7e-05,10.62393]
[1780396780610,37.73,69371.85,149.7,0.0973,7e-05,10.61642]
[1780396782803,37.73,69369.73,149.7,0.09715,7e-05,10.60438]
[1780396784589,37.74,69369.03,149.7,0.09711,7e-05,10.60104]
[1780396786642,37.74,69367.27,149.7,0.097,7e-05,10.59128]
[1780396787234,37.74,69365.52,149.7,0.09687,7e-05,10.58102]
[1780396787822,37.74,69365.52,149.7,0.09687,7e-05,10.58102]
[1780396788883,37.74,69362.13,149.7,0.09663,7e-05,10.56122]
[1780396790331,37.74,69362.31,149.7,0.09665,7e-05,10.56272]
[1780396790537,37.74,69373.92,149.7,0.09751,7e-05,10.63349]
[1780396791245,37.74,69373.92,149.7,0.09751,7e-05,10.63349]
[1780396791283,37.74,69373.92,149.7,0.09751,7e-05,10.63349]
[1780396791543,37.74,69383.71,149.7,0.09824,7e-05,10.69348]
[1780396793078,37.74,69389.86,149.7,0.09871,7e-05,10.73139]
[1780396793518,37.74,69389.86,149.7,0.09871,7e-05,10.73139]
[1780396799669,37.75,69392.76,149.7,0.09894,7e-05,10.75036]
[1780396808664,37.75,69392.75,149.7,0.09897,7e-05,10.75236]
[1780396809044,37.75,69392.75,149.7,0.09897,7e-05,10.75236]
[1780396809070,37.75,69392.75,149.7,0.09897,7e-05,10.75236]
[1780396809671,37.75,69379.91,149.7,0.09801,7e-05,10.67438]
[1780396813370,37.75,69378.83,149.7,0.09794,7e-05,10.66842]
[1780396815260,37.75,69383.95,149.7,0.09832,7e-05,10.70004]
[1780396821322,37.76,69382.92,149.7,0.09826,7e-05,10.69468]
[1780396821522,37.76,69382.92,149.7,0.09826,7e-05,10.69468]
[1780396821767,37.76,69401.12,149.7,0.09962,8e-05,10.80574]
[1780396821913,37.76,69401.12,149.7,0.09962,8e-05,10.80574]
[1780396821975,37.76,69401.12,149.7,0.09962,8e-05,10.80574]
[1780396822769,37.76,69412.91,149.7,0.10051,8e-05,10.87813]
[1780396828302,37.76,69413.38,149.7,0.10055,8e-05,10.88119]
[1780396834857,37.76,69412.83,149.7,0.10048,8e-05,10.87443]
[1780396839891,37.76,69411.92,149.7,0.10042,8e-05,10.86896]
[1780396844927,37.76,69404.66,149.7,0.09987,8e-05,10.82501]
[1780396849962,37.76,69405.54,149.7,0.09995,8e-05,10.83111]
[1780396852897,37.76,69405.47,149.7,0.09995,8e-05,10.83082]
[1780396853605,37.76,69405.74,149.7,0.09997,8e-05,10.83262]
[1780396853844,37.76,69405.74,149.7,0.09997,8e-05,10.83262]
[1780396853706,37.76,69404.26,149.7,0.09986,8e-05,10.82383]
[1780396854707,37.76,69404.26,149.7,0.09986,8e-05,10.82383]
[1780396855490,37.76,69399.96,149.7,0.09954,8e-05,10.79765]
[1780396859807,37.76,69399.04,149.7,0.09947,7e-05,10.79241]
[1780396862813,37.76,69399.1,149.7,0.09948,7e-05,10.79321]
[1780396863453,37.76,69398.07,149.7,0.09941,7e-05,10.78721]
[1780396863878,37.76,69398.07,149.7,0.09941,7e-05,10.78721]
[1780396863882,37.76,69398.07,149.7,0.09941,7e-05,10.78721]
[1780396864539,37.76,69396.79,149.7,0.09931,7e-05,10.77939]
[1780396864878,37.76,69396.79,149.7,0.09931,7e-05,10.77939]
[1780396865251,37.76,69402.93,149.7,0.09978,8e-05,10.81707]
[1780396866983,37.76,69397.74,149.7,0.09939,7e-05,10.78555]
[1780396867870,37.76,69397.74,149.7,0.09939,7e-05,10.78555]
[1780396869165,37.76,69395.35,149.7,0.09921,7e-05,10.77091]
[1780396869705,37.76,69395.35,149.7,0.09921,7e-05,10.77091]
[1780396870110,37.76,69393.24,149.7,0.09905,7e-05,10.75807]
[1780396870802,37.76,69393.24,149.7,0.09905,7e-05,10.75807]
[1780396871197,37.76,69392.98,149.7,0.09903,7e-05,10.75651]
[1780396873619,37.76,69390.98,149.7,0.09888,7e-05,10.74443]
[1780396874096,37.76,69390.18,149.7,0.09883,7e-05,10.73961]
[1780396878882,37.77,69384.93,149.7,0.09844,7e-05,10.70799]
[1780396879484,37.77,69381.94,149.7,0.09822,7e-05,10.68991]
[1780396885209,37.77,69382.6,149.7,0.09828,7e-05,10.69511]
[1780396890322,37.77,69382.13,149.7,0.09826,7e-05,10.69319]
[1780396896079,37.77,69383.64,149.7,0.09837,7e-05,10.70071]
[1780396901307,37.77,69384.13,149.7,0.09841,7e-05,10.70413]
[1780396903857,37.78,69385.01,149.7,0.09848,7e-05,10.7102]
[1780396909380,37.78,69386.07,149.7,0.09857,7e-05,10.71755]
[1780396909990,37.78,69386.07,149.7,0.09857,7e-05,10.71755]
[1780396910219,37.78,69386.07,149.7,0.09857,7e-05,10.71755]
[1780396910745,37.78,69386.07,149.7,0.09857,7e-05,10.71755]
[1780396914677,37.78,69386.21,149.7,0.09859,7e-05,10.71876]
[1780396921464,37.78,69382.95,149.7,0.09836,7e-05,10.70008]
[1780396922943,37.78,69382.95,149.7,0.09836,7e-05,10.70008]
[1780396928513,37.78,69381.31,149.7,0.09825,7e-05,10.69118]
[1780396933584,37.78,69371.82,149.7,0.09755,7e-05,10.63407]
[1780396939452,37.79,69371.93,149.7,0.09757,7e-05,10.63575]
[1780396940923,37.79,69371.92,149.7,0.09758,7e-05,10.63595]
[1780396942071,37.79,69375.2,149.7,0.09783,7e-05,10.65638]
[1780396947647,37.79,69378.71,149.7,0.0981,7e-05,10.67899]
[1780396951879,37.79,69377.55,149.7,0.09802,7e-05,10.67251]
[1780396952374,37.79,69376.63,149.7,0.09793,7e-05,10.66363]
[1780396953873,37.79,69375.32,149.7,0.09784,7e-05,10.65588]
[1780396957519,37.79,69373.38,149.7,0.0977,7e-05,10.64504]
[1780396962149,37.8,69375.64,149.7,0.09789,7e-05,10.65997]
[1780396962777,37.8,69375.64,149.7,0.09789,7e-05,10.65997]
[1780396963115,37.8,69379.66,149.7,0.09819,7e-05,10.68461]
[1780396963332,37.8,69379.66,149.7,0.09819,7e-05,10.68461]
[1780396963989,37.8,69379.66,149.7,0.09819,7e-05,10.68461]
[1780396964702,37.8,69386.06,149.7,0.09867,7e-05,10.72373]
[1780396969801,37.8,69392.34,149.7,0.09915,7e-05,10.76332]
[1780396970334,37.8,69392.34,149.7,0.09915,7e-05,10.76332]
[1780396974949,37.8,69383.57,149.7,0.09851,7e-05,10.71055]
[1780396974960,37.8,69383.57,149.7,0.09851,7e-05,10.71055]
[1780396978640,37.8,69380.38,149.7,0.09828,7e-05,10.69172]
[1780396980270,37.8,69375.91,149.7,0.09795,7e-05,10.6649]
[1780396985950,37.81,69371.29,149.7,0.09762,7e-05,10.63796]
[1780396991956,37.81,69370.45,149.7,0.09758,7e-05,10.63466]
[1780396995759,37.81,69373.41,149.7,0.09781,7e-05,10.65312]
[1780397000244,37.81,69370.83,149.7,0.09763,7e-05,10.6389]
[1780397006059,37.82,69370.88,149.7,0.09765,7e-05,10.64071]
[1780397008609,37.82,69370.76,149.7,0.09765,7e-05,10.64048]
[1780397009555,37.82,69371.24,149.7,0.09769,7e-05,10.64364]
[1780397015122,37.82,69365.93,149.7,0.09729,7e-05,10.60948]
[1780397016996,37.82,69365.93,149.7,0.09729,7e-05,10.60948]
[1780397022171,37.83,69363.98,149.7,0.09717,7e-05,10.59975]
[1780397026199,37.83,69375.88,149.7,0.09807,7e-05,10.67311]
[1780397027167,37.83,69375.88,149.7,0.09807,7e-05,10.67311]
[1780397033248,37.83,69377.93,149.7,0.09825,7e-05,10.68812]
[1780397038283,37.84,69369.89,149.7,0.09767,7e-05,10.64085]
[1780397043318,37.84,69368.3,149.7,0.09758,7e-05,10.63305]
[1780397049359,37.84,69364.6,149.7,0.09733,7e-05,10.61233]
[1780397050269,37.84,69364.6,149.7,0.09733,7e-05,10.61233]
[1780397055147,37.85,69356.18,149.7,0.09672,7e-05,10.56254]
[1780397059877,37.85,69364.56,149.7,0.09735,7e-05,10.61409]
[1780397062178,37.85,69370.41,149.7,0.09779,7e-05,10.65]
[1780397062223,37.85,69370.41,149.7,0.09779,7e-05,10.65]
[1780397067488,37.85,69378.71,149.7,0.09842,7e-05,10.70193]
[1780397073137,37.85,69379.16,149.7,0.09844,7e-05,10.70223]
[1780397074023,37.86,69379.29,149.7,0.09846,7e-05,10.70329]
[1780397075369,37.86,69388.87,149.7,0.09918,7e-05,10.76202]
[1780397080580,37.86,69382.46,149.7,0.09871,7e-05,10.72429]
[1780397083071,37.86,69381.66,149.7,0.09866,7e-05,10.71966]
[1780397086972,37.86,69369.38,149.7,0.09776,7e-05,10.64624]
[1780397092047,37.86,69365.21,149.7,0.09746,7e-05,10.62178]
[1780397095060,37.86,69364.79,149.7,0.09743,7e-05,10.61939]
[1780397095815,37.86,69363.62,149.7,0.09735,7e-05,10.61278]
[1780397097293,37.86,69363.08,149.7,0.09732,7e-05,10.60983]
[1780397098228,37.87,69363.01,149.7,0.09731,7e-05,10.60958]
[1780397098368,37.87,69363.01,149.7,0.09731,7e-05,10.60958]
[1780397099683,37.87,69363.11,149.7,0.09732,7e-05,10.61036]
[1780397100799,37.87,69362.85,149.7,0.0973,7e-05,10.60896]
[1780397104270,37.87,69366.29,149.7,0.09757,7e-05,10.63044]
[1780397105070,37.87,69383.05,149.7,0.09881,7e-05,10.7322]
[1780397105197,37.87,69383.05,149.7,0.09881,7e-05,10.7322]
[1780397105755,37.87,69398.41,149.7,0.09997,8e-05,10.82603]
[1780397110838,37.87,69400.45,149.7,0.10012,8e-05,10.83885]
[1780397116078,37.87,69401.2,149.7,0.10018,8e-05,10.84366]
[1780397121197,37.87,69402.49,149.7,0.10028,8e-05,10.85167]
[1780397124973,37.87,69411.0,149.7,0.10092,8e-05,10.90367]
[1780397125903,37.87,69411.09,149.7,0.10093,8e-05,10.90416]
[1780397127543,37.87,69408.64,149.7,0.10074,8e-05,10.88907]
[1780397132206,37.87,69407.82,149.7,0.10068,8e-05,10.88395]
[1780397137618,37.87,69407.92,149.7,0.10066,8e-05,10.88089]
[1780397143014,37.87,69412.19,149.7,0.10098,8e-05,10.90671]
[1780397145090,37.86,69397.01,149.7,0.0998,8e-05,10.81132]
[1780397151071,37.86,69393.13,149.7,0.09948,7e-05,10.78536]
[1780397155760,37.86,69399.99,149.7,0.09999,8e-05,10.82694]
[1780397157687,37.86,69401.72,149.7,0.10012,8e-05,10.83746]
[1780397163056,37.86,69404.98,149.7,0.10037,8e-05,10.85755]
[1780397164233,37.86,69405.53,149.7,0.10041,8e-05,10.86093]
[1780397165542,37.86,69411.81,149.7,0.10088,8e-05,10.89932]
[1780397171211,37.86,69412.91,149.7,0.10096,8e-05,10.90572]
[1780397174126,37.86,69412.83,149.7,0.10096,8e-05,10.90511]
[1780397174769,37.86,69412.83,149.7,0.10095,8e-05,10.90506]
[1780397175174,37.86,69412.83,149.7,0.10095,8e-05,10.90506]
[1780397175770,37.86,69412.92,149.7,0.10096,8e-05,10.90555]
[1780397176381,37.86,69413.06,149.7,0.10097,8e-05,10.90635]
[1780397177768,37.86,69413.06,149.7,0.10097,8e-05,10.90629]
[1780397183059,37.86,69411.95,149.7,0.10088,8e-05,10.89926]
[1780397187863,37.86,69413.78,149.7,0.10102,8e-05,10.91025]
[1780397189004,37.86,69414.35,149.7,0.10106,8e-05,10.91369]
[1780397189014,37.86,69414.35,149.7,0.10106,8e-05,10.91369]
[1780397189956,37.86,69415.08,149.7,0.10112,8e-05,10.91809]
[1780397195720,37.85,69413.21,149.7,0.10094,8e-05,10.90283]
[1780397200721,37.85,69410.54,149.7,0.10074,8e-05,10.88623]
[1780397206456,37.85,69415.25,149.7,0.10109,8e-05,10.91468]
[1780397213019,37.85,69415.33,149.7,0.10107,8e-05,10.91293]
[1780397214576,37.85,69415.79,149.7,0.1011,8e-05,10.91554]
[1780397215723,37.85,69415.81,149.7,0.1011,8e-05,10.91559]
[1780397216159,37.85,69415.81,149.7,0.1011,8e-05,10.91559]
[1780397217812,37.85,69411.55,149.7,0.10077,8e-05,10.88939]
[1780397218197,37.85,69411.55,149.7,0.10077,8e-05,10.88939]
[1780397218664,37.85,69410.53,149.7,0.1007,8e-05,10.88308]
[1780397220418,37.85,69405.41,149.7,0.10031,8e-05,10.85175]
[1780397221944,37.85,69404.6,149.7,0.10025,8e-05,10.84679]
[1780397222776,37.85,69403.55,149.7,0.10017,8e-05,10.84041]
[1780397223130,37.85,69390.16,149.7,0.09915,7e-05,10.75758]
[1780397229020,37.85,69387.09,149.7,0.09892,7e-05,10.73897]
[1780397229088,37.85,69376.88,149.7,0.09816,7e-05,10.67692]
[1780397232265,37.84,69371.3,149.7,0.09774,7e-05,10.64256]
[1780397233307,37.84,69368.23,149.7,0.09751,7e-05,10.62392]
[1780397239002,37.85,69370.99,149.7,0.09773,7e-05,10.64133]
[1780397244721,37.85,69378.32,149.7,0.09828,7e-05,10.68627]
[1780397245793,37.85,69378.32,149.7,0.09828,7e-05,10.68627]
[1780397246808,37.85,69380.13,149.7,0.09841,7e-05,10.6973]
[1780397252090,37.85,69389.94,149.7,0.09915,7e-05,10.75733]
[1780397253725,37.85,69396.38,149.7,0.0996,7e-05,10.79325]
[1780397253939,37.85,69396.38,149.7,0.0996,7e-05,10.79325]
[1780397254725,37.85,69404.72,149.7,0.10023,8e-05,10.84426]
[1780397255659,37.85,69409.14,149.7,0.10057,8e-05,10.87137]
[1780397260833,37.85,69411.72,149.7,0.10076,8e-05,10.88707]
[1780397263830,37.85,69415.13,149.7,0.10102,8e-05,10.90786]
[1780397265950,37.85,69413.36,149.7,0.10088,8e-05,10.89694]
[1780397271913,37.85,69423.05,149.7,0.10162,8e-05,10.95609]
[1780397273792,37.85,69424.06,149.7,0.10169,8e-05,10.96221]
[1780397277315,37.85,69415.85,149.7,0.10107,8e-05,10.91162]
[1780397287017,37.85,69417.1,149.7,0.10115,8e-05,10.91887]
[1780397290160,37.85,69415.4,149.7,0.10102,8e-05,10.90836]
[1780397290227,37.85,69415.4,149.7,0.10102,8e-05,10.90836]
[1780397291047,37.85,69403.72,149.7,0.10014,8e-05,10.83687]
[1780397292818,37.85,69404.0,149.7,0.10016,8e-05,10.8386]
[1780397293341,37.85,69404.0,149.7,0.10016,8e-05,10.8386]
[1780397298830,37.85,69413.55,149.7,0.10088,8e-05,10.89707]
[1780397299201,37.85,69413.55,149.7,0.10088,8e-05,10.89707]
[1780397300185,37.85,69413.72,149.7,0.1009,8e-05,10.89807]
[1780397301043,37.85,69414.6,149.7,0.10096,8e-05,10.90341]
[1780397302937,37.85,69414.24,149.7,0.10093,8e-05,10.9011]
[1780397303662,37.85,69418.15,149.7,0.10123,8e-05,10.925]
[1780397304927,37.85,69418.37,149.7,0.10125,8e-05,10.92632]
[1780397305851,37.85,69418.81,149.7,0.10128,8e-05,10.92895]
[1780397306290,37.85,69418.81,149.7,0.10128,8e-05,10.92895]
[1780397306922,37.85,69418.85,149.7,0.10128,8e-05,10.92913]
[1780397307821,37.84,69412.73,149.7,0.10082,8e-05,10.89162]
[1780397308311,37.84,69412.73,149.7,0.10082,8e-05,10.89162]
[1780397308971,37.84,69407.4,149.7,0.10041,8e-05,10.85901]
[1780397313754,37.84,69408.62,149.7,0.10048,8e-05,10.86295]
[1780397317489,37.84,69412.46,149.7,0.10077,8e-05,10.88644]
[1780397322662,37.84,69408.77,149.7,0.10049,8e-05,10.86384]
[1780397323170,37.84,69408.77,149.7,0.10049,8e-05,10.86384]
[1780397325916,37.84,69408.81,149.7,0.10049,8e-05,10.86416]
[1780397326347,37.85,69393.1,149.7,0.09931,7e-05,10.76846]
[1780397326850,37.85,69393.1,149.7,0.09931,7e-05,10.76846]
[1780397329154,37.85,69384.1,149.7,0.09864,7e-05,10.71375]
[1780397330917,37.85,69372.4,149.7,0.09778,7e-05,10.6429]
[1780397332060,37.85,69373.32,149.7,0.09784,7e-05,10.64854]
[1780397337158,37.85,69372.56,149.7,0.0978,7e-05,10.64452]
[1780397342399,37.85,69373.12,149.7,0.09784,7e-05,10.64851]
[1780397347448,37.85,69378.92,149.7,0.09828,7e-05,10.68415]
[1780397353248,37.85,69379.08,149.7,0.0983,7e-05,10.68537]
[1780397353897,37.85,69370.55,149.7,0.09766,7e-05,10.63373]
[1780397359097,37.85,69367.48,149.7,0.09744,7e-05,10.61548]
[1780397364568,37.85,69367.41,149.7,0.09745,7e-05,10.61633]
[1780397369603,37.85,69371.95,149.7,0.0978,7e-05,10.64474]
[1780397374638,37.86,69375.86,149.7,0.09808,7e-05,10.66644]
[1780397379673,37.86,69376.14,149.7,0.09812,7e-05,10.66972]
[1780397384708,37.86,69374.43,149.7,0.09801,7e-05,10.66095]
[1780397385522,37.86,69374.43,149.7,0.09801,7e-05,10.66095]
[1780397386202,37.86,69374.43,149.7,0.09801,7e-05,10.66095]
[1780397393524,37.87,69368.42,149.7,0.0976,7e-05,10.62664]
[1780397394817,37.87,69368.42,149.7,0.0976,7e-05,10.62676]
[1780397395831,37.87,69368.32,149.7,0.09759,7e-05,10.62629]
[1780397397509,37.87,69378.13,149.7,0.09832,7e-05,10.68623]
[1780397398500,37.87,69377.87,149.7,0.09831,7e-05,10.68503]
[1780397404849,37.88,69380.94,149.7,0.09856,7e-05,10.70561]
[1780397406414,37.88,69380.94,149.7,0.09856,7e-05,10.70561]
[1780397406863,37.88,69394.44,149.7,0.09958,7e-05,10.78817]
[1780397413302,37.88,69397.38,149.7,0.0998,8e-05,10.80652]
[1780397413322,37.88,69397.38,149.7,0.0998,8e-05,10.80652]
[1780397418199,37.88,69405.0,149.7,0.10038,8e-05,10.85353]
[1780397423983,37.88,69406.95,149.7,0.10053,8e-05,10.86567]
[1780397425441,37.88,69406.95,149.7,0.10053,8e-05,10.86567]
[1780397435067,37.88,69405.33,149.7,0.10039,8e-05,10.85258]
[1780397442116,37.88,69405.77,149.7,0.10043,8e-05,10.8557]
[1780397446080,37.88,69407.09,149.7,0.10053,8e-05,10.86396]
[1780397447858,37.88,69406.97,149.7,0.10052,8e-05,10.86327]
[1780397453193,37.88,69407.09,149.7,0.10053,8e-05,10.86439]
[1780397458228,37.88,69410.44,149.7,0.10079,8e-05,10.88504]
[1780397463326,37.88,69413.96,149.7,0.10105,8e-05,10.90642]
[1780397464032,37.88,69417.86,149.7,0.10135,8e-05,10.93024]
[1780397466056,37.88,69422.95,149.7,0.10173,8e-05,10.96122]
[1780397471320,37.88,69422.87,149.7,0.10171,8e-05,10.95972]
[1780397475076,37.88,69426.2,149.7,0.10196,8e-05,10.9798]
[1780397475432,37.88,69426.2,149.7,0.10196,8e-05,10.9798]
[1780397475819,37.88,69432.89,149.7,0.10247,8e-05,11.0207]
[1780397476222,37.88,69432.89,149.7,0.10247,8e-05,11.0207]
[1780397476570,37.88,69435.2,149.7,0.10265,8e-05,11.0347]
[1780397476691,37.88,69435.2,149.7,0.10265,8e-05,11.0347]
[1780397476794,37.88,69435.2,149.7,0.10265,8e-05,11.0347]
[1780397480872,37.88,69435.23,149.7,0.10263,8e-05,11.03383]
[1780397481155,37.88,69435.23,149.7,0.10263,8e-05,11.03383]
[1780397481390,37.88,69434.76,149.7,0.1026,8e-05,11.03067]
[1780397486427,37.87,69434.59,149.7,0.10257,8e-05,11.02831]
[1780397488789,37.87,69423.68,149.7,0.10173,8e-05,10.96088]
[1780397490608,37.87,69434.37,149.7,0.10254,8e-05,11.02609]
[1780397491554,37.87,69434.37,149.7,0.10254,8e-05,11.02609]
[1780397491985,37.87,69434.99,149.7,0.10255,8e-05,11.0262]
[1780397492520,37.87,69434.99,149.7,0.10255,8e-05,11.0262]
[1780397498461,37.87,69436.62,149.7,0.10266,8e-05,11.0347]
[1780397500246,37.87,69439.07,149.7,0.10284,8e-05,11.04923]
[1780397504528,37.86,69443.06,149.7,0.10313,8e-05,11.07255]
[1780397504560,37.86,69442.48,149.7,0.10308,8e-05,11.06867]
[1780397509595,37.86,69443.44,149.7,0.10314,8e-05,11.07294]
[1780397514630,37.86,69445.8,149.7,0.1033,8e-05,11.08583]
[1780397519665,37.85,69445.85,149.7,0.10328,8e-05,11.08441]
[1780397524494,37.84,69461.59,149.7,0.10439,8e-05,11.17356]
[1780397530544,37.82,69471.5,149.7,0.10503,8e-05,11.22488]
[1780397536205,37.77,69476.73,149.7,0.10515,8e-05,11.23488]
[1780397539273,37.76,69487.26,149.7,0.10592,8e-05,11.29588]
[1780397539374,37.76,69494.39,149.7,0.10648,8e-05,11.33975]
[1780397542731,37.76,69499.3,149.7,0.10685,8e-05,11.36917]
[1780397546697,37.75,69491.16,149.7,0.10618,8e-05,11.31671]
[1780397546843,37.75,69491.16,149.7,0.10618,8e-05,11.31671]
[1780397547252,37.75,69491.16,149.7,0.10618,8e-05,11.31671]
[1780397547374,37.75,69491.16,149.7,0.10618,8e-05,11.31671]
[1780397547429,37.75,69491.13,149.7,0.10618,8e-05,11.31615]
[1780397551580,37.75,69492.9,149.7,0.1063,8e-05,11.32606]
[1780397551892,37.75,69496.03,149.7,0.10651,8e-05,11.34123]
[1780397554286,37.75,69496.51,149.7,0.10654,8e-05,11.34384]
[1780397555881,37.75,69504.43,149.7,0.10716,8e-05,11.39256]
[1780397556150,37.75,69504.43,149.7,0.10716,8e-05,11.39256]
[1780397557278,37.75,69511.16,149.7,0.10769,8e-05,11.43432]
[1780397557283,37.75,69511.16,149.7,0.10769,8e-05,11.43432]
[1780397558834,37.74,69508.01,149.7,0.10743,8e-05,11.41398]
[1780397559172,37.74,69508.01,149.7,0.10743,8e-05,11.41398]
[1780397559231,37.74,69508.01,149.7,0.10743,8e-05,11.41398]
[1780397559895,37.74,69500.61,149.7,0.10684,8e-05,11.36747]
[1780397560316,37.74,69500.61,149.7,0.10684,8e-05,11.36747]
[1780397562195,37.74,69501.5,149.7,0.1069,8e-05,11.37242]
[1780397567569,37.74,69496.75,149.7,0.10651,8e-05,11.34147]
[1780397573047,37.74,69499.67,149.7,0.10672,8e-05,11.35796]
[1780397576356,37.73,69499.5,149.7,0.1067,8e-05,11.35642]
[1780397579123,37.73,69498.36,149.7,0.1066,8e-05,11.3486]
[1780397580938,37.73,69498.71,149.7,0.10662,8e-05,11.35032]
[1780397584822,37.73,69502.9,149.7,0.10694,8e-05,11.37545]
[1780397585082,37.73,69502.9,149.7,0.10694,8e-05,11.37545]
[1780397590166,37.73,69507.68,149.7,0.10729,8e-05,11.4034]
[1780397590790,37.73,69507.68,149.7,0.10729,8e-05,11.4034]
[1780397594912,37.71,69503.54,149.7,0.10689,8e-05,11.37175]
[1780397595201,37.71,69503.9,149.7,0.10691,8e-05,11.37356]
[1780397596656,37.71,69503.9,149.7,0.10691,8e-05,11.37356]
[1780397596667,37.7,69503.5,149.7,0.10681,8e-05,11.36551]
[1780397596995,37.7,69503.5,149.7,0.10681,8e-05,11.36551]
[1780397597502,37.7,69520.67,149.7,0.10817,8e-05,11.47252]
[1780397598685,37.7,69533.17,149.7,0.10917,8e-05,11.55058]
[1780397598985,37.7,69533.17,149.7,0.10917,8e-05,11.55058]
[1780397599066,37.7,69533.17,149.7,0.10917,8e-05,11.55058]
[1780397599094,37.7,69533.17,149.7,0.10917,8e-05,11.55058]
[1780397599235,37.7,69533.17,149.7,0.10917,8e-05,11.55058]
[1780397600037,37.69,69537.95,149.7,0.1095,8e-05,11.57627]
[1780397600241,37.68,69555.56,149.7,0.11085,8e-05,11.68164]
[1780397601521,37.68,69555.56,149.7,0.11085,8e-05,11.68164]
[1780397602978,37.66,69566.3,149.7,0.11159,8e-05,11.7394]
[1780397603121,37.66,69566.3,149.7,0.11159,8e-05,11.7394]
[1780397603302,37.66,69566.3,149.7,0.11159,8e-05,11.7394]
[1780397603345,37.66,69566.3,149.7,0.11159,8e-05,11.7394]
[1780397603409,37.66,69566.3,149.7,0.11159,8e-05,11.7394]
[1780397603562,37.66,69566.3,149.7,0.11159,8e-05,11.7394]
[1780397603567,37.64,69580.08,149.7,0.11263,8e-05,11.81981]
[1780397604643,37.64,69580.08,149.7,0.11263,8e-05,11.81981]
[1780397605213,37.63,69588.03,149.7,0.11321,8e-05,11.86449]
[1780397605231,37.63,69588.03,149.7,0.11321,8e-05,11.86449]
[1780397605584,37.63,69588.03,149.7,0.11321,8e-05,11.86449]
[1780397605678,37.62,69588.92,149.7,0.11321,8e-05,11.86455]
[1780397606112,37.62,69588.92,149.7,0.11321,8e-05,11.86455]
[1780397607064,37.61,69586.32,149.7,0.1129,8e-05,11.84134]
[1780397607453,37.61,69586.32,149.7,0.1129,8e-05,11.84134]
[1780397607658,37.61,69586.32,149.7,0.1129,8e-05,11.84134]
[1780397607661,37.59,69581.96,149.7,0.11246,8e-05,11.807]
[1780397610718,37.55,69574.62,149.7,0.11161,8e-05,11.74233]
[1780397611186,37.55,69574.62,149.7,0.11161,8e-05,11.74233]
[1780397611675,37.55,69574.62,149.7,0.11161,8e-05,11.74233]
[1780397614336,37.52,69563.89,149.7,0.11048,8e-05,11.6536]
[1780397614707,37.52,69563.89,149.7,0.11048,8e-05,11.6536]
[1780397614733,37.51,69561.87,149.7,0.11024,8e-05,11.63517]
[1780397615824,37.5,69558.52,149.7,0.1099,8e-05,11.6089]
[1780397616355,37.49,69557.72,149.7,0.10977,8e-05,11.59888]
[1780397620457,37.47,69569.87,149.7,0.11066,8e-05,11.66809]
[1780397622005,37.47,69571.31,149.7,0.11077,8e-05,11.67684]
[1780397622011,37.47,69571.31,149.7,0.11077,8e-05,11.67684]
[1780397622708,37.47,69575.82,149.7,0.11113,8e-05,11.70504]
[1780397623609,37.47,69575.82,149.7,0.11113,8e-05,11.70504]
[1780397623621,37.47,69578.33,149.7,0.11133,8e-05,11.72052]
[1780397629446,37.46,69572.52,149.7,0.11082,8e-05,11.68118]
[1780397634482,37.46,69574.31,149.7,0.11094,8e-05,11.69054]
[1780397639517,37.45,69575.49,149.7,0.11101,8e-05,11.69604]
[1780397642543,37.45,69561.29,149.7,0.10984,8e-05,11.605]
[1780397646848,37.44,69564.96,149.7,0.11006,8e-05,11.62194]
[1780397647576,37.43,69565.24,149.7,0.11004,8e-05,11.62085]
[1780397648360,37.43,69565.24,149.7,0.11004,8e-05,11.62085]
[1780397648788,37.42,69564.87,149.7,0.10995,8e-05,11.6138]
[1780397651628,37.4,69565.44,149.7,0.10988,8e-05,11.60824]
[1780397651818,37.39,69563.93,149.7,0.10969,8e-05,11.59424]
[1780397651876,37.39,69563.93,149.7,0.10969,8e-05,11.59424]
[1780397652612,37.38,69561.81,149.7,0.10946,8e-05,11.57642]
[1780397654532,37.38,69561.79,149.7,0.10943,8e-05,11.57404]
[1780397654689,37.38,69548.02,149.7,0.10829,8e-05,11.48504]
[1780397654752,37.38,69548.02,149.7,0.10829,8e-05,11.48504]
[1780397654865,37.38,69548.02,149.7,0.10829,8e-05,11.48504]
[1780397655555,37.38,69548.02,149.7,0.10829,8e-05,11.48504]
[1780397655923,37.38,69543.44,149.7,0.10792,8e-05,11.45607]
[1780397656133,37.38,69543.44,149.7,0.10792,8e-05,11.45607]
[1780397656451,37.38,69543.44,149.7,0.10792,8e-05,11.45607]
[1780397656459,37.38,69543.44,149.7,0.10792,8e-05,11.45607]
[1780397656727,37.38,69543.44,149.7,0.10792,8e-05,11.45607]
[1780397656761,37.38,69541.47,149.7,0.10777,8e-05,11.44363]
[1780397657159,37.38,69541.47,149.7,0.10777,8e-05,11.44363]
[1780397658770,37.38,69540.41,149.7,0.10768,8e-05,11.43686]
[1780397660834,37.38,69540.9,149.7,0.10772,8e-05,11.4399]
[1780397663661,37.38,69541.64,149.7,0.10778,8e-05,11.44451]
[1780397664960,37.38,69541.73,149.7,0.10778,8e-05,11.44504]
[1780397665104,37.38,69541.73,149.7,0.10778,8e-05,11.44504]
[1780397666282,37.38,69547.47,149.7,0.10824,8e-05,11.48117]
[1780397668715,37.37,69548.02,149.7,0.10829,8e-05,11.48451]
[1780397671751,37.37,69568.15,149.7,0.10988,8e-05,11.60777]
[1780397671979,37.37,69568.15,149.7,0.10988,8e-05,11.60777]
[1780397672057,37.37,69568.15,149.7,0.10988,8e-05,11.60777]
[1780397672759,37.37,69574.71,149.7,0.11038,8e-05,11.64643]
[1780397677316,37.34,69574.33,149.7,0.11019,8e-05,11.63212]
[1780397677321,37.34,69574.33,149.7,0.11019,8e-05,11.63212]
[1780397677563,37.34,69579.99,149.7,0.11061,8e-05,11.66511]
[1780397678434,37.34,69579.99,149.7,0.11061,8e-05,11.66511]
[1780397678456,37.34,69580.6,149.7,0.11066,8e-05,11.66879]
[1780397683460,37.3,69577.25,149.7,0.11017,8e-05,11.63098]
[1780397685501,37.29,69565.07,149.7,0.1091,8e-05,11.54802]
[1780397690887,37.29,69566.16,149.7,0.10916,8e-05,11.5526]
[1780397696928,37.28,69564.75,149.7,0.10903,8e-05,11.54281]
[1780397701963,37.28,69560.98,149.7,0.10869,8e-05,11.51581]
[1780397705286,37.28,69561.52,149.7,0.10873,8e-05,11.51906]
[1780397705672,37.28,69561.52,149.7,0.10873,8e-05,11.51906]
[1780397710919,37.28,69553.27,149.7,0.10806,8e-05,11.46645]
[1780397711210,37.28,69551.91,149.7,0.10795,8e-05,11.45782]
[1780397712542,37.28,69551.91,149.7,0.10795,8e-05,11.45782]
[1780397712636,37.28,69549.15,149.7,0.10772,8e-05,11.44038]
[1780397713251,37.28,69549.15,149.7,0.10772,8e-05,11.44038]
[1780397714324,37.28,69548.5,149.7,0.10767,8e-05,11.43628]
[1780397720092,37.28,69555.43,149.7,0.10823,8e-05,11.48022]
[1780397721202,37.28,69555.43,149.7,0.10823,8e-05,11.48022]
[1780397721304,37.28,69555.48,149.7,0.10824,8e-05,11.48052]
[1780397727141,37.28,69555.09,149.7,0.1082,8e-05,11.47791]
[1780397732176,37.28,69557.55,149.7,0.10837,8e-05,11.48979]
[1780397737212,37.28,69552.08,149.7,0.10793,8e-05,11.45504]
[1780397740903,37.28,69552.08,149.7,0.10793,8e-05,11.45509]
[1780397746277,37.28,69552.03,149.7,0.10793,8e-05,11.45489]
[1780397747031,37.28,69552.03,149.7,0.10793,8e-05,11.45489]
[1780397748109,37.28,69552.75,149.7,0.10798,8e-05,11.45946]
[1780397749149,37.28,69554.03,149.7,0.10809,8e-05,11.46738]
[1780397752103,37.27,69554.47,149.7,0.10811,8e-05,11.46959]
[1780397757354,37.27,69553.98,149.7,0.10807,8e-05,11.46628]
[1780397762400,37.27,69552.8,149.7,0.10798,8e-05,11.45883]
[1780397763025,37.27,69555.37,149.7,0.10818,8e-05,11.47511]
[1780397764694,37.27,69557.11,149.7,0.10832,8e-05,11.48613]
[1780397765144,37.27,69556.89,149.7,0.10831,8e-05,11.48472]
[1780397768669,37.27,69556.87,149.7,0.1083,8e-05,11.48449]
[1780397768835,37.27,69556.87,149.7,0.1083,8e-05,11.48449]
[1780397768873,37.27,69556.87,149.7,0.1083,8e-05,11.48449]
[1780397769396,37.27,69556.85,149.7,0.1083,8e-05,11.48433]
[1780397769440,37.27,69570.17,149.7,0.10938,8e-05,11.56871]
[1780397771570,37.27,69572.63,149.7,0.10958,8e-05,11.58429]
[1780397771750,37.27,69572.63,149.7,0.10958,8e-05,11.58429]
[1780397771788,37.27,69572.23,149.7,0.10955,8e-05,11.58157]
[1780397772096,37.27,69572.23,149.7,0.10955,8e-05,11.58157]
[1780397772539,37.27,69572.23,149.7,0.10955,8e-05,11.58157]
[1780397772575,37.27,69568.29,149.7,0.10922,8e-05,11.55636]
[1780397776013,37.27,69573.68,149.7,0.10966,8e-05,11.59049]
[1780397777385,37.27,69578.01,149.7,0.11001,8e-05,11.61796]
[1780397778607,37.27,69583.48,149.7,0.11046,8e-05,11.65271]
[1780397778712,37.27,69583.48,149.7,0.11046,8e-05,11.65271]
[1780397784545,37.27,69588.21,149.7,0.11083,8e-05,11.68175]
[1780397789430,37.27,69587.41,149.7,0.11076,8e-05,11.6759]
[1780397794549,37.27,69577.9,149.7,0.10994,8e-05,11.61076]
[1780397796010,37.27,69575.97,149.7,0.10977,8e-05,11.59806]
[1780397798263,37.26,69576.66,149.7,0.10982,8e-05,11.60204]
[1780397802663,37.26,69583.31,149.7,0.11036,8e-05,11.64352]
[1780397802668,37.26,69583.31,149.7,0.11036,8e-05,11.64352]
[1780397807308,37.26,69589.15,149.7,0.11082,8e-05,11.67938]
[1780397807706,37.26,69584.73,149.7,0.11045,8e-05,11.65096]
[1780397810891,37.26,69583.27,149.7,0.11033,8e-05,11.64134]
[1780397812156,37.26,69581.32,149.7,0.11016,8e-05,11.62845]
[1780397812743,37.26,69580.63,149.7,0.1101,8e-05,11.62396]
[1780397814037,37.26,69581.0,149.7,0.11014,8e-05,11.62641]
[1780397815428,37.26,69581.49,149.7,0.11018,8e-05,11.62962]
[1780397815765,37.26,69581.93,149.7,0.11021,8e-05,11.63252]
[1780397820800,37.26,69581.2,149.7,0.11014,8e-05,11.62683]
[1780397825835,37.25,69582.87,149.7,0.11026,8e-05,11.63639]
[1780397831877,37.25,69581.1,149.7,0.1101,8e-05,11.62387]
[1780397836913,37.25,69580.9,149.7,0.11007,8e-05,11.62158]
[1780397841948,37.25,69581.07,149.7,0.11007,8e-05,11.62168]
[1780397847179,37.25,69581.16,149.7,0.11007,8e-05,11.62127]
[1780397853025,37.24,69584.02,149.7,0.11026,8e-05,11.63467]
[1780397858543,37.24,69583.44,149.7,0.1102,8e-05,11.62992]
[1780397864102,37.24,69583.5,149.7,0.11018,8e-05,11.62908]
[1780397866406,37.23,69583.74,149.7,0.11017,8e-05,11.62841]
[1780397866477,37.23,69580.73,149.7,0.10989,8e-05,11.60646]
[1780397871731,37.21,69573.3,149.7,0.1092,8e-05,11.55268]
[1780397874173,37.2,69572.77,149.7,0.1091,8e-05,11.54472]
[1780397874181,37.2,69572.77,149.7,0.1091,8e-05,11.54472]
[1780397879433,37.19,69581.74,149.7,0.10971,8e-05,11.59299]
[1780397879740,37.19,69581.74,149.7,0.10971,8e-05,11.59299]
[1780397882726,37.17,69582.22,149.7,0.10967,8e-05,11.58981]
[1780397882948,37.17,69582.22,149.7,0.10967,8e-05,11.58981]
[1780397882956,37.17,69582.43,149.7,0.10966,8e-05,11.5891]
[1780397888638,37.15,69584.58,149.7,0.10971,8e-05,11.59312]
[1780397889858,37.14,69582.43,149.7,0.1095,8e-05,11.57671]
[1780397889864,37.14,69582.43,149.7,0.1095,8e-05,11.57671]
[1780397889866,37.14,69582.43,149.7,0.1095,8e-05,11.57671]
[1780397889970,37.14,69582.71,149.7,0.10949,8e-05,11.57643]
[1780397890754,37.14,69582.71,149.7,0.10949,8e-05,11.57643]
[1780397890837,37.14,69578.75,149.7,0.10915,8e-05,11.54944]
[1780397894107,37.13,69577.64,149.7,0.10901,8e-05,11.53916]
[1780397894340,37.13,69577.73,149.7,0.10902,8e-05,11.53962]
[1780397899051,37.13,69577.55,149.7,0.109,8e-05,11.53801]
[1780397902244,37.13,69578.69,149.7,0.10909,8e-05,11.54493]
[1780397907246,37.12,69579.22,149.7,0.10909,8e-05,11.54542]
[1780397911023,37.12,69579.14,149.7,0.10908,8e-05,11.54466]
[1780397911024,37.12,69579.14,149.7,0.10908,8e-05,11.54466]
[1780397912284,37.12,69579.44,149.7,0.10907,8e-05,11.54263]
[1780397913922,37.12,69580.15,149.7,0.10911,8e-05,11.54589]
[1780397914460,37.12,69579.45,149.7,0.10906,8e-05,11.54131]
[1780397916274,37.11,69580.37,149.7,0.10911,8e-05,11.54577]
[1780397916387,37.11,69580.37,149.7,0.10911,8e-05,11.54577]
[1780397917144,37.11,69579.72,149.7,0.10906,8e-05,11.54151]
[1780397917584,37.11,69579.72,149.7,0.10906,8e-05,11.54151]
[1780397917601,37.11,69579.79,149.7,0.10906,8e-05,11.54183]
[1780397923543,37.11,69582.16,149.7,0.10924,8e-05,11.55616]
[1780397928577,37.11,69582.41,149.7,0.10926,8e-05,11.55701]
[1780397933613,37.11,69586.66,149.7,0.10959,8e-05,11.58327]
[1780397938648,37.11,69587.52,149.7,0.10965,8e-05,11.58778]
[1780397940121,37.11,69587.39,149.7,0.10964,8e-05,11.58675]
[1780397940207,37.11,69587.39,149.7,0.10964,8e-05,11.58675]
[1780397940662,37.11,69587.24,149.7,0.10962,8e-05,11.58559]
[1780397945010,37.1,69582.89,149.7,0.10926,8e-05,11.55731]
[1780397950848,37.1,69579.1,149.7,0.10894,8e-05,11.53247]
[1780397950856,37.1,69578.95,149.7,0.10893,8e-05,11.53139]
[1780397956781,37.1,69577.92,149.7,0.10883,8e-05,11.52421]
[1780397961817,37.1,69579.28,149.7,0.10894,8e-05,11.53243]
[1780397966853,37.1,69579.39,149.7,0.10894,8e-05,11.53262]
[1780397972055,37.1,69579.25,149.7,0.10892,8e-05,11.53131]
[1780397977809,37.1,69579.33,149.7,0.10889,8e-05,11.52767]
[1780397978683,37.1,69579.41,149.7,0.1089,8e-05,11.52808]
[1780397978683,37.1,69579.41,149.7,0.1089,8e-05,11.52808]
[1780397978816,37.1,69579.41,149.7,0.1089,8e-05,11.52808]
[1780397978937,37.1,69578.95,149.7,0.10886,8e-05,11.52505]
[1780397979555,37.1,69578.95,149.7,0.10886,8e-05,11.52505]
[1780397979893,37.1,69578.95,149.7,0.10886,8e-05,11.52505]
[1780397980730,37.1,69578.23,149.7,0.1088,8e-05,11.52037]
[1780397980946,37.1,69578.23,149.7,0.1088,8e-05,11.52037]
[1780397982013,37.1,69578.04,149.7,0.10878,8e-05,11.51907]
[1780397982232,37.1,69574.96,149.7,0.10853,8e-05,11.49939]
[1780397982421,37.1,69574.96,149.7,0.10853,8e-05,11.49939]
[1780397982604,37.1,69574.96,149.7,0.10853,8e-05,11.49939]
[1780397982966,37.1,69558.9,149.7,0.10723,8e-05,11.39729]
[1780397983746,37.1,69558.9,149.7,0.10723,8e-05,11.39729]
[1780397985780,37.1,69561.73,149.7,0.10746,8e-05,11.41495]
[1780397989705,37.1,69559.38,149.7,0.10726,8e-05,11.39973]
[1780397989948,37.1,69559.38,149.7,0.10726,8e-05,11.39973]
[1780397991120,37.1,69559.13,149.7,0.10724,8e-05,11.39808]
[1780397992939,37.09,69556.53,149.7,0.10703,8e-05,11.38147]
[1780397995279,37.09,69558.4,149.7,0.10718,8e-05,11.39323]
[1780397995796,37.09,69558.4,149.7,0.10718,8e-05,11.39323]
[1780397996518,37.09,69558.3,149.7,0.10717,8e-05,11.39255]
[1780397997240,37.09,69558.66,149.7,0.1072,8e-05,11.39478]
[1780397998469,37.09,69555.04,149.7,0.10691,8e-05,11.37179]
[1780397999315,37.09,69550.09,149.7,0.10651,8e-05,11.34038]
[1780398000255,37.09,69549.02,149.7,0.10642,8e-05,11.3334]
[1780398006865,37.09,69551.49,149.7,0.10662,8e-05,11.34902]
[1780398007310,37.09,69554.3,149.7,0.10684,8e-05,11.36686]
[1780398009853,37.09,69546.82,149.7,0.10624,8e-05,11.31945]
[1780398015194,37.09,69547.45,149.7,0.10629,8e-05,11.32298]
[1780398019964,37.09,69545.15,149.7,0.1061,8e-05,11.30831]
[1780398022469,37.09,69550.3,149.7,0.10651,8e-05,11.34078]
[1780398023532,37.09,69550.47,149.7,0.10653,8e-05,11.34177]
[1780398028330,37.09,69555.72,149.7,0.10696,8e-05,11.37577]
[1780398028371,37.09,69555.72,149.7,0.10696,8e-05,11.37577]
[1780398028386,37.09,69555.72,149.7,0.10696,8e-05,11.37577]
[1780398029243,37.09,69556.79,149.7,0.10705,8e-05,11.38289]
[1780398034341,37.1,69561.86,149.7,0.10743,8e-05,11.41195]
[1780398036257,37.1,69562.1,149.7,0.10746,8e-05,11.41361]
[1780398037051,37.1,69562.1,149.7,0.10746,8e-05,11.41361]
[1780398040817,37.1,69554.71,149.7,0.10686,8e-05,11.36713]
[1780398043330,37.1,69550.05,149.7,0.10649,8e-05,11.33767]
[1780398048440,37.1,69550.2,149.7,0.10651,8e-05,11.33912]
[1780398053474,37.1,69548.12,149.7,0.10635,8e-05,11.32642]
[1780398058380,37.1,69547.0,149.7,0.10627,8e-05,11.3198]
[1780398059301,37.1,69553.63,149.7,0.1068,8e-05,11.36177]
[1780398064552,37.1,69555.51,149.7,0.10696,8e-05,11.37479]
[1780398066892,37.1,69555.5,149.7,0.10696,8e-05,11.37489]
[1780398068540,37.1,69551.84,149.7,0.10667,8e-05,11.35205]
[1780398070349,37.1,69550.76,149.7,0.10659,8e-05,11.3456]
[1780398070386,37.1,69550.76,149.7,0.10659,8e-05,11.3456]
[1780398071026,37.1,69550.76,149.7,0.10659,8e-05,11.3456]
[1780398073142,37.1,69547.03,149.7,0.1063,8e-05,11.32224]
[1780398073811,37.1,69546.23,149.7,0.10623,8e-05,11.31722]
[1780398074283,37.1,69546.16,149.7,0.10623,8e-05,11.31684]
[1780398074930,37.1,69546.16,149.7,0.10623,8e-05,11.31684]
[1780398075123,37.1,69546.16,149.7,0.10623,8e-05,11.31684]
[1780398075235,37.1,69546.16,149.7,0.10623,8e-05,11.31684]
[1780398076399,37.1,69542.04,149.7,0.1059,8e-05,11.29076]
[1780398080096,37.1,69540.82,149.7,0.1058,8e-05,11.28282]
[1780398080711,37.1,69540.95,149.7,0.10581,8e-05,11.28359]
[1780398081087,37.1,69540.95,149.7,0.10581,8e-05,11.28359]
[1780398081863,37.1,69543.25,149.7,0.10599,8e-05,11.29807]
[1780398082466,37.1,69541.97,149.7,0.10589,8e-05,11.28992]
[1780398086098,37.1,69542.6,149.7,0.10594,8e-05,11.29369]
[1780398088152,37.1,69539.19,149.7,0.10566,8e-05,11.27201]
[1780398089305,37.1,69539.19,149.7,0.10566,8e-05,11.27194]
[1780398094761,37.1,69539.28,149.7,0.10564,8e-05,11.26934]
[1780398099797,37.1,69533.09,149.7,0.10516,8e-05,11.23087]
[1780398103780,37.1,69532.47,149.7,0.10511,8e-05,11.22708]
[1780398108861,37.11,69525.08,149.7,0.10453,8e-05,11.18099]
[1780398110632,37.11,69526.61,149.7,0.10465,8e-05,11.19077]
[1780398111901,37.11,69532.27,149.7,0.10511,8e-05,11.22659]
[1780398116840,37.11,69525.84,149.7,0.1046,8e-05,11.18651]
[1780398117173,37.11,69525.84,149.7,0.1046,8e-05,11.18651]
[1780398117603,37.11,69517.62,149.7,0.10395,8e-05,11.13491]
[1780398117605,37.11,69517.62,149.7,0.10395,8e-05,11.13491]
[1780398117924,37.11,69504.07,149.7,0.10289,8e-05,11.04996]
[1780398118578,37.11,69504.07,149.7,0.10289,8e-05,11.04996]
[1780398118718,37.11,69504.07,149.7,0.10289,8e-05,11.04996]
[1780398121029,37.11,69503.97,149.7,0.10289,8e-05,11.0499]
[1780398121822,37.11,69503.71,149.7,0.10287,8e-05,11.04863]
[1780398122039,37.11,69503.71,149.7,0.10287,8e-05,11.04863]
[1780398123698,37.11,69489.22,149.7,0.10175,8e-05,10.95867]
[1780398127279,37.11,69486.01,149.7,0.10151,8e-05,10.93924]
[1780398128765,37.11,69485.96,149.7,0.10151,8e-05,10.93944]
[1780398132681,37.12,69486.01,149.7,0.10153,8e-05,10.94065]
[1780398132961,37.12,69486.01,149.7,0.10153,8e-05,10.94065]
[1780398133262,37.12,69482.06,149.7,0.10123,8e-05,10.91623]
[1780398138364,37.12,69474.55,149.7,0.10066,8e-05,10.87056]
[1780398143370,37.12,69468.33,149.7,0.1002,8e-05,10.83347]
[1780398147160,37.12,69472.24,149.7,0.10052,8e-05,10.85884]
[1780398147181,37.12,69472.24,149.7,0.10052,8e-05,10.85884]
[1780398147234,37.12,69475.75,149.7,0.10079,8e-05,10.88101]
[1780398147476,37.12,69475.75,149.7,0.10079,8e-05,10.88101]
[1780398147847,37.12,69475.75,149.7,0.10079,8e-05,10.88101]
[1780398150719,37.13,69489.77,149.7,0.10189,8e-05,10.96927]
[1780398151805,37.13,69489.79,149.7,0.10186,8e-05,10.96601]
[1780398157066,37.13,69498.72,149.7,0.10257,8e-05,11.02287]
[1780398162238,37.13,69494.3,149.7,0.10223,8e-05,10.99597]
[1780398167273,37.13,69494.9,149.7,0.10229,8e-05,11.00034]
[1780398171852,37.13,69495.86,149.7,0.10237,8e-05,11.00682]
[1780398177349,37.13,69505.13,149.7,0.10311,8e-05,11.06582]
[1780398179552,37.13,69505.27,149.7,0.10312,8e-05,11.06683]
[1780398183061,37.14,69508.14,149.7,0.10336,8e-05,11.08572]
[1780398183547,37.14,69523.12,149.7,0.10454,8e-05,11.1804]
[1780398184595,37.14,69523.12,149.7,0.10454,8e-05,11.1804]
[1780398184686,37.14,69523.12,149.7,0.10454,8e-05,11.1804]
[1780398185079,37.14,69523.12,149.7,0.10454,8e-05,11.1804]
[1780398187577,37.14,69529.03,149.7,0.10502,8e-05,11.21808]
[1780398187650,37.14,69529.03,149.7,0.10502,8e-05,11.21808]
[1780398190176,37.14,69530.19,149.7,0.10511,8e-05,11.2255]
[1780398190214,37.14,69530.19,149.7,0.10511,8e-05,11.2255]
[1780398190662,37.14,69532.05,149.7,0.10526,8e-05,11.23727]
[1780398193177,37.14,69532.03,149.7,0.10526,8e-05,11.2372]
[1780398193676,37.14,69532.52,149.7,0.1053,8e-05,11.24031]
[1780398195491,37.14,69530.89,149.7,0.10517,8e-05,11.23007]
[1780398201479,37.14,69524.22,149.7,0.10465,8e-05,11.18853]
[1780398206555,37.14,69524.51,149.7,0.10468,8e-05,11.19099]
[1780398211591,37.14,69524.58,149.7,0.10466,8e-05,11.18839]
[1780398217954,37.14,69524.45,149.7,0.10466,8e-05,11.18798]
[1780398218382,37.14,69524.45,149.7,0.10466,8e-05,11.18798]
[1780398218659,37.14,69524.31,149.7,0.10465,8e-05,11.18731]
[1780398218719,37.14,69513.32,149.7,0.10378,8e-05,11.11834]
[1780398223720,37.14,69516.53,149.7,0.10405,8e-05,11.13924]
[1780398224654,37.15,69516.89,149.7,0.10408,8e-05,11.14171]
[1780398229717,37.15,69514.15,149.7,0.10388,8e-05,11.12574]
[1780398230693,37.15,69514.15,149.7,0.10388,8e-05,11.12574]
[1780398236834,37.15,69516.64,149.7,0.10409,8e-05,11.14244]
[1780398242810,37.15,69511.97,149.7,0.10374,8e-05,11.11468]
[1780398243785,37.15,69511.97,149.7,0.10374,8e-05,11.11468]
[1780398250115,37.16,69502.48,149.7,0.10301,8e-05,11.05655]
[1780398250159,37.16,69499.98,149.7,0.10282,8e-05,11.04109]
[1780398252180,37.16,69499.17,149.7,0.10275,8e-05,11.03605]
[1780398252269,37.16,69499.08,149.7,0.10275,8e-05,11.03553]
[1780398257916,37.16,69498.81,149.7,0.10275,8e-05,11.03525]
[1780398262951,37.16,69498.98,149.7,0.10277,8e-05,11.03747]
[1780398267986,37.16,69499.76,149.7,0.10285,8e-05,11.04345]
[1780398273030,37.17,69501.22,149.7,0.10295,8e-05,11.05016]
[1780398278065,37.17,69494.13,149.7,0.10241,8e-05,11.00668]
[1780398283102,37.17,69488.56,149.7,0.10198,8e-05,10.97241]
[1780398288138,37.17,69488.34,149.7,0.10197,8e-05,10.97176]
[1780398293174,37.17,69488.23,149.7,0.10197,8e-05,10.97182]
[1780398298210,37.17,69488.15,149.7,0.10198,8e-05,10.97208]
[1780398304252,37.18,69488.96,149.7,0.10205,8e-05,10.97807]
[1780398305050,37.18,69488.96,149.7,0.10205,8e-05,10.97807]
[1780398305417,37.18,69488.96,149.7,0.10205,8e-05,10.97807]
[1780398314322,37.18,69487.39,149.7,0.10195,8e-05,10.96969]
[1780398318317,37.18,69492.42,149.7,0.10234,8e-05,11.00151]
[1780398321761,37.18,69494.41,149.7,0.1025,8e-05,11.01435]
[1780398327416,37.18,69493.05,149.7,0.1024,8e-05,11.00637]
[1780398328200,37.18,69493.05,149.7,0.1024,8e-05,11.00637]
[1780398329890,37.18,69493.3,149.7,0.10243,8e-05,11.00812]
[1780398335472,37.18,69500.31,149.7,0.10295,8e-05,11.04873]
[1780398341729,37.18,69500.96,149.7,0.103,8e-05,11.05286]
[1780398342031,37.18,69500.96,149.7,0.103,8e-05,11.05286]
[1780398344009,37.18,69488.93,149.7,0.10206,8e-05,10.97781]
[1780398349029,37.18,69490.78,149.7,0.10221,8e-05,10.98975]
[1780398352433,37.18,69482.21,149.7,0.10156,8e-05,10.93683]
[1780398353084,37.18,69480.32,149.7,0.10141,8e-05,10.92524]
[1780398353259,37.19,69477.14,149.7,0.10117,8e-05,10.90565]
[1780398358396,37.19,69469.22,149.7,0.10057,8e-05,10.85743]
[1780398363758,37.19,69478.4,149.7,0.1013,8e-05,10.9163]
[1780398365450,37.19,69478.9,149.7,0.10134,8e-05,10.91963]
[1780398365687,37.19,69477.32,149.7,0.10123,8e-05,10.9102]
[1780398369572,37.19,69477.14,149.7,0.10122,8e-05,10.90972]
[1780398370015,37.19,69477.15,149.7,0.10122,8e-05,10.91]
[1780398375359,37.2,69484.65,149.7,0.10181,8e-05,10.95751]
[1780398375395,37.2,69484.65,149.7,0.10181,8e-05,10.95751]
[1780398375445,37.2,69485.46,149.7,0.10188,8e-05,10.96273]
[1780398376692,37.2,69486.53,149.7,0.10196,8e-05,10.96957]
[1780398376911,37.2,69486.53,149.7,0.10196,8e-05,10.96957]
[1780398379104,37.2,69491.92,149.7,0.10239,8e-05,11.00352]
[1780398382742,37.2,69494.6,149.7,0.1026,8e-05,11.02065]
[1780398387841,37.2,69490.88,149.7,0.10232,8e-05,10.99793]
[1780398389555,37.2,69490.88,149.7,0.10232,8e-05,10.99793]
[1780398398918,37.2,69490.96,149.7,0.10231,8e-05,10.99605]
[1780398403953,37.2,69490.63,149.7,0.10229,8e-05,10.99451]
[1780398409995,37.2,69491.17,149.7,0.10234,8e-05,10.99849]
[1780398415031,37.2,69489.49,149.7,0.10222,8e-05,10.98851]
[1780398418063,37.21,69489.56,149.7,0.10223,8e-05,10.98917]
[1780398424093,37.21,69483.22,149.7,0.10175,8e-05,10.95064]
[1780398429130,37.21,69488.81,149.7,0.10219,8e-05,10.98632]
[1780398433826,37.21,69485.64,149.7,0.10195,8e-05,10.96704]
[1780398435821,37.21,69476.17,149.7,0.10122,8e-05,10.90829]
[1780398441473,37.21,69475.22,149.7,0.10116,8e-05,10.90333]
[1780398441628,37.21,69475.56,149.7,0.10119,8e-05,10.90564]
[1780398442221,37.21,69466.77,149.7,0.10051,8e-05,10.85122]
[1780398447241,37.22,69465.19,149.7,0.10041,8e-05,10.84254]
[1780398449961,37.22,69467.84,149.7,0.10062,8e-05,10.85991]
[1780398449969,37.22,69467.84,149.7,0.10062,8e-05,10.85991]
[1780398450284,37.22,69467.62,149.7,0.10061,8e-05,10.85884]
[1780398455161,37.22,69467.76,149.7,0.10061,8e-05,10.85732]
[1780398455320,37.22,69468.0,149.7,0.10063,8e-05,10.8591]
[1780398456399,37.22,69468.0,149.7,0.10063,8e-05,10.8591]
[1780398458210,37.22,69467.96,149.7,0.10063,8e-05,10.85913]
[1780398458274,37.22,69467.96,149.7,0.10064,8e-05,10.85969]
[1780398458929,37.22,69467.96,149.7,0.10064,8e-05,10.85969]
[1780398460945,37.22,69473.08,149.7,0.10104,8e-05,10.89206]
[1780398463573,37.22,69473.33,149.7,0.10106,8e-05,10.89408]
[1780398466456,37.23,69472.54,149.7,0.10101,8e-05,10.88982]
[1780398466491,37.23,69472.54,149.7,0.10101,8e-05,10.88982]
[1780398466522,37.23,69472.69,149.7,0.10102,8e-05,10.89098]
[1780398466748,37.23,69472.69,149.7,0.10102,8e-05,10.89098]
[1780398468517,37.23,69471.71,149.7,0.10095,8e-05,10.88511]
[1780398468519,37.23,69472.04,149.7,0.10098,8e-05,10.88739]
[1780398471667,37.23,69472.05,149.7,0.10099,8e-05,10.88814]
[1780398477474,37.23,69471.72,149.7,0.10098,8e-05,10.88744]
[1780398482509,37.23,69470.0,149.7,0.10086,8e-05,10.8779]
[1780398483516,37.23,69458.6,149.7,0.09999,8e-05,10.8074]
[1780398488551,37.24,69456.38,149.7,0.09984,8e-05,10.79543]
[1780398493253,37.24,69458.34,149.7,0.10001,8e-05,10.80909]
[1780398493586,37.24,69458.77,149.7,0.10005,8e-05,10.81213]
[1780398494848,37.24,69459.32,149.7,0.1001,8e-05,10.81591]
[1780398495600,37.24,69459.47,149.7,0.10011,8e-05,10.8172]
[1780398497371,37.24,69459.45,149.7,0.10012,8e-05,10.81743]
[1780398497619,37.24,69459.45,149.7,0.10012,8e-05,10.81743]
[1780398505670,37.25,69468.83,149.7,0.10087,8e-05,10.87834]
[1780398511712,37.25,69469.46,149.7,0.10091,8e-05,10.8803]
[1780398516747,37.26,69469.48,149.7,0.10093,8e-05,10.8816]
[1780398521498,37.26,69471.71,149.7,0.10111,8e-05,10.89639]
[1780398526819,37.26,69481.86,149.7,0.10191,8e-05,10.9608]
[1780398534875,37.26,69483.04,149.7,0.10202,8e-05,10.96922]
[1780398536668,37.26,69483.04,149.7,0.10202,8e-05,10.96922]
[1780398536727,37.26,69483.04,149.7,0.10202,8e-05,10.96922]
[1780398537270,37.26,69485.3,149.7,0.1022,8e-05,10.98354]
[1780398538420,37.26,69485.3,149.7,0.1022,8e-05,10.98354]
[1780398538716,37.26,69488.95,149.7,0.10248,8e-05,11.00642]
[1780398543938,37.26,69490.24,149.7,0.10259,8e-05,11.01491]
[1780398546932,37.26,69490.21,149.7,0.10259,8e-05,11.01479]
[1780398553001,37.27,69499.85,149.7,0.10335,8e-05,11.07577]
[1780398556037,37.27,69498.17,149.7,0.10322,8e-05,11.06543]
[1780398562693,37.27,69515.87,149.7,0.10463,8e-05,11.17741]
[1780398563853,37.27,69516.25,149.7,0.10466,8e-05,11.18]
[1780398564201,37.27,69516.25,149.7,0.10466,8e-05,11.18]
[1780398564929,37.27,69516.37,149.7,0.10467,8e-05,11.18083]
[1780398565258,37.27,69516.37,149.7,0.10467,8e-05,11.18083]
[1780398566829,37.27,69516.17,149.7,0.10466,8e-05,11.17976]
[1780398568334,37.27,69515.92,149.7,0.10464,8e-05,11.17829]
[1780398573308,37.27,69514.49,149.7,0.1045,8e-05,11.16629]
[1780398573715,37.27,69514.49,149.7,0.1045,8e-05,11.16629]
[1780398574249,37.27,69514.09,149.7,0.10447,8e-05,11.16389]
[1780398574344,37.27,69507.53,149.7,0.10396,8e-05,11.12291]
[1780398575717,37.27,69507.53,149.7,0.10396,8e-05,11.12291]
[1780398575722,37.27,69507.53,149.7,0.10396,8e-05,11.12291]
[1780398576167,37.27,69505.18,149.7,0.10377,8e-05,11.10795]
[1780398581427,37.27,69504.89,149.7,0.10375,8e-05,11.1063]
[1780398581903,37.27,69504.57,149.7,0.10373,8e-05,11.10442]
[1780398582209,37.27,69503.1,149.7,0.10361,8e-05,11.09528]
[1780398583086,37.27,69503.1,149.7,0.10361,8e-05,11.09528]
[1780398583964,37.27,69504.04,149.7,0.10368,8e-05,11.10108]
[1780398583967,37.27,69504.04,149.7,0.10368,8e-05,11.10108]
[1780398584223,37.27,69504.74,149.7,0.10374,8e-05,11.1054]
[1780398586107,37.27,69504.26,149.7,0.1037,8e-05,11.10245]
[1780398591271,37.27,69504.79,149.7,0.10375,8e-05,11.10609]
[1780398595268,37.27,69504.81,149.7,0.10375,8e-05,11.10631]
[1780398597405,37.27,69505.43,149.7,0.1038,8e-05,11.11034]
[1780398597862,37.27,69505.64,149.7,0.10382,8e-05,11.1117]
[1780398598297,37.27,69505.64,149.7,0.10382,8e-05,11.1117]
[1780398598934,37.27,69506.31,149.7,0.10387,8e-05,11.11594]
[1780398599429,37.27,69506.31,149.7,0.10387,8e-05,11.11594]
[1780398599914,37.27,69506.75,149.7,0.10391,8e-05,11.11873]
[1780398602818,37.27,69508.28,149.7,0.10403,8e-05,11.12838]
[1780398607984,37.27,69513.89,149.7,0.10447,8e-05,11.16404]
[1780398613430,37.28,69510.04,149.7,0.10418,8e-05,11.14071]
[1780398615242,37.28,69511.63,149.7,0.10431,8e-05,11.15084]
[1780398616542,37.28,69510.73,149.7,0.10424,8e-05,11.14535]
[1780398618485,37.28,69508.78,149.7,0.10409,8e-05,11.13342]
[1780398625514,37.28,69508.18,149.7,0.10406,8e-05,11.13099]
[1780398626568,37.28,69508.18,149.7,0.10406,8e-05,11.13099]
[1780398632566,37.28,69509.38,149.7,0.10414,8e-05,11.13608]
[1780398637601,37.28,69509.22,149.7,0.10414,8e-05,11.13587]
[1780398642637,37.28,69508.99,149.7,0.10413,8e-05,11.13521]
[1780398644378,37.29,69509.38,149.7,0.10416,8e-05,11.13781]
[1780398645348,37.29,69509.38,149.7,0.10417,8e-05,11.13797]
[1780398646177,37.29,69509.68,149.7,0.10419,8e-05,11.14]
[1780398648898,37.29,69514.82,149.7,0.1046,8e-05,11.17261]
[1780398650136,37.29,69514.98,149.7,0.10461,8e-05,11.1737]
[1780398651357,37.29,69514.39,149.7,0.10457,8e-05,11.17009]
[1780398652615,37.29,69514.16,149.7,0.10455,8e-05,11.16874]
[1780398653841,37.29,69513.51,149.7,0.1045,8e-05,11.16486]
[1780398654876,37.29,69512.62,149.7,0.10443,8e-05,11.15938]
[1780398656071,37.29,69512.34,149.7,0.10441,8e-05,11.15773]
[1780398661802,37.29,69509.3,149.7,0.10418,8e-05,11.13928]
[1780398662220,37.29,69507.2,149.7,0.10402,8e-05,11.12626]
[1780398662911,37.29,69503.83,149.7,0.10376,8e-05,11.10533]
[1780398665765,37.29,69498.79,149.7,0.10336,8e-05,11.07374]
[1780398668525,37.29,69490.38,149.7,0.1027,8e-05,11.0212]
[1780398673855,37.29,69487.77,149.7,0.1025,8e-05,11.00533]
[1780398678533,37.29,69488.3,149.7,0.10255,8e-05,11.00885]
[1780398684801,37.29,69490.31,149.7,0.10271,8e-05,11.02198]
[1780398685617,37.29,69490.37,149.7,0.10272,8e-05,11.02245]
[1780398685681,37.29,69490.37,149.7,0.10272,8e-05,11.02245]
[1780398685693,37.29,69490.37,149.7,0.10272,8e-05,11.02245]
[1780398685910,37.29,69484.81,149.7,0.10229,8e-05,10.98796]
[1780398686652,37.29,69484.81,149.7,0.10229,8e-05,10.98796]
[1780398686885,37.29,69453.89,149.7,0.09991,8e-05,10.79602]
[1780398687114,37.29,69453.89,149.7,0.09991,8e-05,10.79602]
[1780398687332,37.29,69453.89,149.7,0.09991,8e-05,10.79602]
[1780398687547,37.29,69453.89,149.7,0.09991,8e-05,10.79602]
[1780398688057,37.29,69443.38,149.7,0.0991,8e-05,10.73109]
[1780398690875,37.29,69436.93,149.7,0.09862,8e-05,10.69197]
[1780398691973,37.3,69437.59,149.7,0.09866,8e-05,10.6934]
[1780398693008,37.3,69438.07,149.7,0.0987,8e-05,10.69679]
[1780398693104,37.3,69438.07,149.7,0.0987,8e-05,10.69679]
[1780398695943,37.3,69448.03,149.7,0.09947,8e-05,10.75924]
[1780398695949,37.3,69448.03,149.7,0.09947,8e-05,10.75924]
[1780398696014,37.3,69448.53,149.7,0.09951,8e-05,10.76258]
[1780398700043,37.3,69450.47,149.7,0.09967,8e-05,10.7753]
[1780398700592,37.3,69450.47,149.7,0.09967,8e-05,10.7753]
[1780398701846,37.3,69450.63,149.7,0.09968,8e-05,10.77653]
[1780398702029,37.3,69441.26,149.7,0.09897,8e-05,10.71892]
[1780398702322,37.3,69441.26,149.7,0.09897,8e-05,10.71892]
[1780398702667,37.3,69441.26,149.7,0.09897,8e-05,10.71892]
[1780398703563,37.3,69432.6,149.7,0.09832,8e-05,10.66581]
[1780398704664,37.3,69429.76,149.7,0.09811,8e-05,10.64866]
[1780398710113,37.31,69423.14,149.7,0.09765,8e-05,10.61125]
[1780398712232,37.31,69422.9,149.7,0.09764,8e-05,10.61026]
[1780398713138,37.31,69422.69,149.7,0.09763,8e-05,10.60946]
[1780398714282,37.31,69422.59,149.7,0.09763,8e-05,10.60934]
[1780398715900,37.31,69423.86,149.7,0.09773,8e-05,10.61763]
[1780398721385,37.32,69423.81,149.7,0.09776,8e-05,10.62016]
[1780398722974,37.32,69422.73,149.7,0.09769,8e-05,10.61448]
[1780398723952,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398724240,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398724477,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398724560,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398724645,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398724683,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398724848,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398724910,37.32,69416.93,149.7,0.09726,7e-05,10.57938]
[1780398725872,37.32,69410.01,149.7,0.09675,7e-05,10.53747]
[1780398725983,37.32,69412.64,149.7,0.09695,7e-05,10.55394]
[1780398726752,37.32,69412.64,149.7,0.09695,7e-05,10.55394]
[1780398728929,37.33,69417.94,149.7,0.09736,7e-05,10.58753]
[1780398730644,37.33,69424.35,149.7,0.09785,8e-05,10.62759]
[1780398732175,37.33,69428.51,149.7,0.09818,8e-05,10.65405]
[1780398733788,37.33,69428.95,149.7,0.09822,8e-05,10.65714]
[1780398736009,37.33,69442.12,149.7,0.09923,8e-05,10.73931]
[1780398736281,37.33,69442.12,149.7,0.09923,8e-05,10.73931]
[1780398736572,37.33,69442.12,149.7,0.09923,8e-05,10.73931]
[1780398737579,37.33,69446.97,149.7,0.0996,8e-05,10.76958]
[1780398737814,37.33,69446.97,149.7,0.0996,8e-05,10.76958]
[1780398740985,37.34,69449.42,149.7,0.09981,8e-05,10.78617]
[1780398746719,37.34,69445.37,149.7,0.09952,8e-05,10.76267]
[1780398746768,37.34,69445.37,149.7,0.09952,8e-05,10.76267]
[1780398747488,37.34,69444.92,149.7,0.09948,8e-05,10.76012]
[1780398747760,37.34,69444.92,149.7,0.09948,8e-05,10.76012]
[1780398748384,37.34,69436.53,149.7,0.09885,8e-05,10.70864]
[1780398752275,37.34,69423.24,149.7,0.09784,8e-05,10.62467]
[1780398753155,37.34,69416.28,149.7,0.09732,7e-05,10.58238]
[1780398753879,37.34,69416.28,149.7,0.09732,7e-05,10.58238]
[1780398756042,37.35,69413.19,149.7,0.09711,7e-05,10.56487]
[1780398756127,37.35,69413.19,149.7,0.09711,7e-05,10.56487]
[1780398758697,37.35,69408.61,149.7,0.09678,7e-05,10.53788]
[1780398758890,37.35,69408.61,149.7,0.09678,7e-05,10.53788]
[1780398764051,37.35,69412.69,149.7,0.09712,7e-05,10.56561]
[1780398769540,37.36,69413.11,149.7,0.09719,7e-05,10.57131]
[1780398770629,37.36,69413.11,149.7,0.09719,7e-05,10.57131]
[1780398771937,37.36,69412.09,149.7,0.09712,7e-05,10.56557]
[1780398772508,37.36,69408.19,149.7,0.09683,7e-05,10.54208]
[1780398778028,37.37,69412.03,149.7,0.09715,7e-05,10.56823]
[1780398780057,37.37,69413.39,149.7,0.09726,7e-05,10.57761]
[1780398785659,37.38,69411.43,149.7,0.09716,7e-05,10.56865]
[1780398790694,37.38,69408.17,149.7,0.09694,7e-05,10.5513]
[1780398794105,37.38,69401.11,149.7,0.09643,7e-05,10.50942]
[1780398799582,37.39,69399.99,149.7,0.09638,7e-05,10.505]
[1780398802820,37.39,69399.03,149.7,0.09633,7e-05,10.50061]
[1780398806277,37.4,69406.82,149.7,0.09694,7e-05,10.55035]
[1780398806806,37.4,69418.64,149.7,0.09783,8e-05,10.62323]
[1780398807226,37.4,69418.64,149.7,0.09783,8e-05,10.62323]
[1780398807417,37.4,69418.64,149.7,0.09783,8e-05,10.62323]
[1780398808036,37.4,69422.99,149.7,0.09816,8e-05,10.65043]
[1780398808607,37.4,69422.99,149.7,0.09816,8e-05,10.65043]
[1780398813577,37.4,69424.57,149.7,0.09827,8e-05,10.65849]
[1780398813904,37.4,69424.57,149.7,0.09827,8e-05,10.65849]
[1780398819899,37.41,69414.88,149.7,0.09758,7e-05,10.60204]
[1780398824934,37.41,69413.87,149.7,0.09754,7e-05,10.59811]
[1780398828820,37.41,69413.87,149.7,0.09754,7e-05,10.59857]
[1780398833997,37.42,69427.22,149.7,0.09859,8e-05,10.68362]
[1780398836090,37.42,69426.87,149.7,0.09857,8e-05,10.68209]
[1780398837097,37.42,69436.56,149.7,0.0993,8e-05,10.74196]
[1780398838861,37.42,69439.17,149.7,0.09951,8e-05,10.75835]
[1780398838874,37.42,69439.17,149.7,0.09951,8e-05,10.75835]
[1780398839547,37.42,69439.86,149.7,0.09956,8e-05,10.76282]
[1780398839555,37.42,69439.86,149.7,0.09956,8e-05,10.76282]
[1780398840730,37.42,69445.46,149.7,0.09999,8e-05,10.79752]
[1780398846652,37.43,69448.4,149.7,0.10022,8e-05,10.8164]
[1780398849056,37.43,69449.01,149.7,0.10027,8e-05,10.8204]
[1780398853261,37.43,69452.41,149.7,0.10054,8e-05,10.84193]
[1780398858819,37.43,69448.43,149.7,0.10024,8e-05,10.81786]
[1780398859315,37.43,69450.24,149.7,0.10038,8e-05,10.82914]
[1780398859368,37.43,69450.24,149.7,0.10038,8e-05,10.82914]
[1780398860923,37.43,69454.66,149.7,0.10072,8e-05,10.85672]
[1780398864236,37.43,69458.09,149.7,0.101,8e-05,10.87882]
[1780398867695,37.43,69458.51,149.7,0.10104,8e-05,10.88202]
[1780398873643,37.43,69461.4,149.7,0.10125,8e-05,10.89749]
[1780398874146,37.43,69460.24,149.7,0.10116,8e-05,10.8905]
[1780398874781,37.43,69460.24,149.7,0.10116,8e-05,10.8905]
[1780398884354,37.44,69456.93,149.7,0.10093,8e-05,10.87221]
[1780398888030,37.44,69456.95,149.7,0.10094,8e-05,10.87275]
[1780398889663,37.44,69456.9,149.7,0.10094,8e-05,10.87265]
[1780398890101,37.44,69456.9,149.7,0.10094,8e-05,10.87265]
[1780398897445,37.44,69459.09,149.7,0.10113,8e-05,10.88808]
[1780398901238,37.45,69458.23,149.7,0.10107,8e-05,10.88329]
[1780398901739,37.45,69458.23,149.7,0.10107,8e-05,10.88329]
[1780398901768,37.45,69444.17,149.7,0.1,8e-05,10.7967]
[1780398902985,37.45,69444.17,149.7,0.1,8e-05,10.7967]
[1780398903830,37.45,69442.34,149.7,0.09986,8e-05,10.78562]
[1780398904170,37.45,69452.43,149.7,0.10064,8e-05,10.84815]
[1780398904905,37.45,69452.43,149.7,0.10064,8e-05,10.84815]
[1780398906624,37.45,69457.28,149.7,0.10102,8e-05,10.87868]
[1780398906777,37.45,69457.28,149.7,0.10102,8e-05,10.87868]
[1780398911678,37.45,69458.93,149.7,0.10115,8e-05,10.88984]
[1780398917588,37.45,69453.98,149.7,0.10079,8e-05,10.86056]
[1780398919528,37.45,69453.4,149.7,0.10075,8e-05,10.85718]
[1780398920778,37.45,69453.18,149.7,0.10074,8e-05,10.85604]
[1780398920885,37.45,69453.18,149.7,0.10074,8e-05,10.85604]
[1780398921519,37.45,69458.16,149.7,0.10112,8e-05,10.88703]
[1780398922130,37.45,69466.66,149.7,0.10178,8e-05,10.93984]
[1780398927658,37.46,69471.5,149.7,0.10216,8e-05,10.97031]
[1780398928522,37.46,69471.5,149.7,0.10216,8e-05,10.97031]
[1780398928665,37.46,69466.92,149.7,0.1018,8e-05,10.94198]
[1780398929245,37.46,69466.92,149.7,0.1018,8e-05,10.94198]
[1780398929938,37.46,69466.92,149.7,0.1018,8e-05,10.94198]
[1780398930297,37.46,69462.79,149.7,0.10149,8e-05,10.91646]
[1780398930523,37.46,69462.79,149.7,0.10149,8e-05,10.91646]
[1780398930599,37.46,69462.79,149.7,0.10149,8e-05,10.91646]
[1780398931683,37.46,69462.29,149.7,0.10145,8e-05,10.91346]
[1780398932445,37.46,69459.05,149.7,0.10117,8e-05,10.89004]
[1780398932693,37.46,69458.74,149.7,0.10115,8e-05,10.88827]
[1780398935898,37.46,69458.45,149.7,0.10113,8e-05,10.88669]
[1780398935999,37.46,69458.76,149.7,0.10116,8e-05,10.88865]
[1780398936963,37.46,69458.76,149.7,0.10116,8e-05,10.88865]
[1780398937053,37.46,69462.47,149.7,0.10144,8e-05,10.91163]
[1780398937971,37.46,69462.47,149.7,0.10144,8e-05,10.91163]
[1780398937974,37.46,69463.05,149.7,0.10149,8e-05,10.91526]
[1780398943770,37.46,69463.9,149.7,0.10156,8e-05,10.92133]
[1780398945191,37.46,69457.77,149.7,0.10109,8e-05,10.88356]
[1780398945213,37.46,69457.77,149.7,0.10109,8e-05,10.88356]
[1780398950820,37.46,69454.56,149.7,0.10086,8e-05,10.86489]
[1780398955855,37.46,69457.32,149.7,0.10109,8e-05,10.88297]
[1780398960890,37.46,69452.66,149.7,0.10074,8e-05,10.85467]
[1780398966178,37.46,69452.37,149.7,0.10072,8e-05,10.85308]
[1780398968698,37.46,69442.51,149.7,0.09996,8e-05,10.79231]
[1780398970299,37.47,69439.2,149.7,0.09971,8e-05,10.77201]
[1780398970340,37.47,69439.2,149.7,0.09971,8e-05,10.77201]
[1780398976194,37.47,69435.31,149.7,0.09942,8e-05,10.74831]
[1780398976652,37.47,69432.44,149.7,0.0992,8e-05,10.7307]
[1780398979760,37.47,69429.51,149.7,0.09898,8e-05,10.71293]
[1780398981075,37.47,69422.84,149.7,0.09848,8e-05,10.67211]
[1780398983173,37.47,69408.21,149.7,0.09739,7e-05,10.58285]
[1780398983274,37.47,69408.65,149.7,0.09742,7e-05,10.58582]
[1780398984052,37.47,69406.35,149.7,0.09726,7e-05,10.57211]
[1780398989101,37.47,69401.37,149.7,0.09689,7e-05,10.54181]
[1780398993481,37.47,69407.08,149.7,0.09729,7e-05,10.57334]
[1780398994136,37.47,69407.84,149.7,0.09734,7e-05,10.57799]
[1780398996860,37.47,69407.69,149.7,0.09734,7e-05,10.57761]
[1780398999659,37.47,69402.07,149.7,0.09693,7e-05,10.54409]
[1780399000178,37.47,69401.91,149.7,0.09692,7e-05,10.54341]
[1780399005213,37.47,69402.32,149.7,0.09696,7e-05,10.54613]
[1780399005843,37.47,69402.32,149.7,0.09696,7e-05,10.54613]
[1780399006220,37.47,69401.77,149.7,0.09691,7e-05,10.54282]
[1780399007902,37.47,69402.34,149.7,0.09696,7e-05,10.54661]
[1780399008233,37.47,69402.04,149.7,0.09694,7e-05,10.5451]
[1780399013853,37.47,69402.67,149.7,0.09699,7e-05,10.54911]
[1780399014081,37.47,69402.67,149.7,0.09699,7e-05,10.54911]
[1780399014084,37.47,69402.67,149.7,0.09699,7e-05,10.54911]
[1780399014182,37.47,69402.76,149.7,0.097,7e-05,10.54974]
[1780399018036,37.48,69405.54,149.7,0.09721,7e-05,10.56732]
[1780399023341,37.48,69401.63,149.7,0.09695,7e-05,10.54536]
[1780399028376,37.48,69399.84,149.7,0.09684,7e-05,10.53648]
[1780399029875,37.48,69399.84,149.7,0.09684,7e-05,10.53648]
[1780399030162,37.48,69399.3,149.7,0.0968,7e-05,10.5336]
[1780399030571,37.48,69399.3,149.7,0.0968,7e-05,10.5336]
[1780399030671,37.48,69399.57,149.7,0.09682,7e-05,10.53529]
[1780399036019,37.49,69406.18,149.7,0.09733,7e-05,10.57692]
[1780399041467,37.49,69401.79,149.7,0.09704,7e-05,10.55249]
[1780399046501,37.5,69403.04,149.7,0.09715,7e-05,10.5619]
[1780399051540,37.5,69402.77,149.7,0.09713,7e-05,10.55849]
[1780399056576,37.5,69402.58,149.7,0.09713,7e-05,10.5591]
[1780399061611,37.51,69402.44,149.7,0.09714,7e-05,10.55997]
[1780399066646,37.51,69400.96,149.7,0.09706,7e-05,10.55271]
[1780399071681,37.51,69403.77,149.7,0.09729,7e-05,10.57162]
[1780399076716,37.52,69402.32,149.7,0.0972,7e-05,10.56446]
[1780399081750,37.52,69400.32,149.7,0.09707,7e-05,10.55393]
[1780399086786,37.52,69404.07,149.7,0.09737,7e-05,10.57852]
[1780399092828,37.53,69401.91,149.7,0.09724,7e-05,10.56722]
[1780399098870,37.53,69403.45,149.7,0.09737,7e-05,10.57846]
[1780399103904,37.54,69398.34,149.7,0.09701,7e-05,10.5489]
[1780399108979,37.54,69398.84,149.7,0.09707,7e-05,10.55322]
[1780399109383,37.54,69398.58,149.7,0.09705,7e-05,10.55192]
[1780399109590,37.54,69398.58,149.7,0.09705,7e-05,10.55192]
[1780399110164,37.54,69398.58,149.7,0.09705,7e-05,10.55192]
[1780399110214,37.54,69398.58,149.7,0.09705,7e-05,10.55192]
[1780399110246,37.54,69395.49,149.7,0.09682,7e-05,10.5334]
[1780399110994,37.54,69395.49,149.7,0.09682,7e-05,10.5334]
[1780399111221,37.54,69395.49,149.7,0.09682,7e-05,10.5334]
[1780399111312,37.54,69376.34,149.7,0.09538,7e-05,10.41363]
[1780399111737,37.54,69376.34,149.7,0.09538,7e-05,10.41363]
[1780399117147,37.54,69362.66,149.7,0.09439,7e-05,10.33203]
[1780399120274,37.54,69348.7,149.7,0.0934,7e-05,10.24919]
[1780399124895,37.55,69353.19,149.7,0.09374,7e-05,10.2779]
[1780399126698,37.55,69355.25,149.7,0.0939,7e-05,10.29113]
[1780399130105,37.55,69341.67,149.7,0.09294,7e-05,10.21106]
[1780399135326,37.56,69331.09,149.7,0.0922,7e-05,10.1497]
[1780399136408,37.56,69330.54,149.7,0.09218,7e-05,10.14759]
[1780399137155,37.56,69335.74,149.7,0.09256,7e-05,10.17936]
[1780399141467,37.57,69338.61,149.7,0.09282,7e-05,10.20133]
[1780399141524,37.57,69338.61,149.7,0.09282,7e-05,10.20133]
[1780399142194,37.57,69346.63,149.7,0.09342,7e-05,10.25067]
[1780399146069,37.58,69345.84,149.7,0.09338,7e-05,10.2473]
[1780399147409,37.58,69360.42,149.7,0.09445,7e-05,10.336]
[1780399147414,37.58,69360.42,149.7,0.09445,7e-05,10.336]
[1780399147628,37.58,69360.42,149.7,0.09445,7e-05,10.336]
[1780399147874,37.58,69360.42,149.7,0.09445,7e-05,10.336]
[1780399147904,37.58,69360.42,149.7,0.09445,7e-05,10.336]
[1780399148040,37.58,69360.42,149.7,0.09445,7e-05,10.336]
[1780399148236,37.58,69368.32,149.7,0.09503,7e-05,10.3841]
[1780399148419,37.58,69368.32,149.7,0.09503,7e-05,10.3841]
[1780399151427,37.58,69370.0,149.7,0.09516,7e-05,10.39512]
[1780399154408,37.58,69368.81,149.7,0.09509,7e-05,10.38902]
[1780399158308,37.59,69356.67,149.7,0.09422,7e-05,10.31729]
[1780399158906,37.59,69356.67,149.7,0.09422,7e-05,10.31729]
[1780399159034,37.59,69356.67,149.7,0.09422,7e-05,10.31729]
[1780399159334,37.59,69356.67,149.7,0.09422,7e-05,10.31729]
[1780399159361,37.59,69352.12,149.7,0.0939,7e-05,10.29023]
[1780399159697,37.59,69352.12,149.7,0.0939,7e-05,10.29023]
[1780399165223,37.59,69347.33,149.7,0.09357,7e-05,10.26343]
[1780399165244,37.59,69347.33,149.7,0.09357,7e-05,10.26343]
[1780399166805,37.59,69359.23,149.7,0.09445,7e-05,10.33597]
[1780399175427,37.6,69360.35,149.7,0.09454,7e-05,10.34197]
[1780399180462,37.6,69358.55,149.7,0.09442,7e-05,10.33265]
[1780399185701,37.6,69357.54,149.7,0.09437,7e-05,10.32781]
[1780399191540,37.61,69357.54,149.7,0.0944,7e-05,10.33045]
[1780399196576,37.61,69358.28,149.7,0.09447,7e-05,10.33647]
[1780399197919,37.61,69358.28,149.7,0.09447,7e-05,10.33647]
[1780399197927,37.61,69358.28,149.7,0.09447,7e-05,10.33647]
[1780399204265,37.62,69358.71,149.7,0.09453,7e-05,10.34098]
[1780399207175,37.62,69359.23,149.7,0.09458,7e-05,10.345]
[1780399207179,37.62,69359.23,149.7,0.09458,7e-05,10.345]
[1780399207224,37.62,69359.36,149.7,0.09459,7e-05,10.34608]
[1780399209230,37.62,69363.0,149.7,0.09486,7e-05,10.36837]
[1780399209331,37.62,69363.02,149.7,0.09487,7e-05,10.36882]
[1780399211454,37.62,69364.83,149.7,0.095,7e-05,10.38]
[1780399212047,37.62,69364.45,149.7,0.09498,7e-05,10.37796]
[1780399212363,37.62,69364.45,149.7,0.09498,7e-05,10.37796]
[1780399212443,37.62,69368.05,149.7,0.09524,7e-05,10.39995]
[1780399217307,37.62,69379.68,149.7,0.09612,7e-05,10.47212]
[1780399218514,37.63,69379.38,149.7,0.0961,7e-05,10.47059]
[1780399218982,37.63,69379.38,149.7,0.0961,7e-05,10.47059]
[1780399219805,37.63,69379.52,149.7,0.09612,7e-05,10.47172]
[1780399219955,37.63,69379.52,149.7,0.09612,7e-05,10.47172]
[1780399220320,37.63,69379.52,149.7,0.09612,7e-05,10.47172]
[1780399220377,37.63,69379.52,149.7,0.09612,7e-05,10.47172]
[1780399221537,37.63,69379.87,149.7,0.09615,7e-05,10.47441]
[1780399221592,37.63,69379.87,149.7,0.09615,7e-05,10.47441]
[1780399221607,37.63,69379.87,149.7,0.09615,7e-05,10.47441]
[1780399222022,37.63,69379.87,149.7,0.09615,7e-05,10.47441]
[1780399222516,37.63,69380.74,149.7,0.09622,7e-05,10.47996]
[1780399225076,37.63,69386.54,149.7,0.09665,7e-05,10.51568]
[1780399225586,37.63,69386.76,149.7,0.09667,7e-05,10.51721]
[1780399226459,37.63,69386.76,149.7,0.09667,7e-05,10.51721]
[1780399227641,37.63,69385.88,149.7,0.09661,7e-05,10.51227]
[1780399232830,37.63,69385.25,149.7,0.09656,7e-05,10.50661]
[1780399233479,37.63,69385.25,149.7,0.09656,7e-05,10.50661]
[1780399238871,37.64,69385.06,149.7,0.09657,7e-05,10.50791]
[1780399244476,37.64,69382.64,149.7,0.09641,7e-05,10.4943]
[1780399253976,37.65,69382.18,149.7,0.09643,7e-05,10.4964]
[1780399259011,37.65,69381.41,149.7,0.0964,7e-05,10.49371]
[1780399260071,37.65,69381.41,149.7,0.0964,7e-05,10.49371]
[1780399261509,37.66,69381.1,149.7,0.09639,7e-05,10.49271]
[1780399262007,37.66,69381.1,149.7,0.09639,7e-05,10.49271]
[1780399267151,37.66,69386.61,149.7,0.09682,7e-05,10.52817]
[1780399270807,37.66,69386.09,149.7,0.09681,7e-05,10.52657]
[1780399272466,37.67,69380.01,149.7,0.09636,7e-05,10.49012]
[1780399273118,37.67,69378.37,149.7,0.09625,7e-05,10.48081]
[1780399278156,37.67,69378.93,149.7,0.09629,7e-05,10.48465]
[1780399279612,37.67,69379.18,149.7,0.09631,7e-05,10.48625]
[1780399280635,37.67,69379.05,149.7,0.09631,7e-05,10.48553]
[1780399285205,37.67,69363.2,149.7,0.09515,7e-05,10.39025]
[1780399289878,37.67,69358.21,149.7,0.09479,7e-05,10.36098]
[1780399290478,37.67,69358.21,149.7,0.09479,7e-05,10.36098]
[1780399292255,37.67,69343.09,149.7,0.09368,7e-05,10.26735]
[1780399295866,37.67,69346.15,149.7,0.09391,7e-05,10.28685]
[1780399297835,37.68,69360.73,149.7,0.09498,7e-05,10.37537]
[1780399300713,37.68,69366.63,149.7,0.09542,7e-05,10.41169]
[1780399301341,37.68,69366.63,149.7,0.09542,7e-05,10.41169]
[1780399303444,37.68,69373.47,149.7,0.09593,7e-05,10.45339]
[1780399303521,37.68,69375.16,149.7,0.09606,7e-05,10.46377]
[1780399306048,37.68,69375.96,149.7,0.09612,7e-05,10.46884]
[1780399308807,37.68,69378.52,149.7,0.09631,7e-05,10.48461]
[1780399309484,37.68,69378.52,149.7,0.09631,7e-05,10.48461]
[1780399310356,37.68,69378.64,149.7,0.09632,7e-05,10.48541]
[1780399311823,37.68,69372.69,149.7,0.09588,7e-05,10.44954]
[1780399311829,37.68,69372.69,149.7,0.09588,7e-05,10.44954]
[1780399311978,37.68,69372.69,149.7,0.09588,7e-05,10.44954]
[1780399312396,37.68,69362.75,149.7,0.09516,7e-05,10.3896]
[1780399317065,37.68,69361.65,149.7,0.09509,7e-05,10.38379]
[1780399321588,37.68,69372.31,149.7,0.09588,7e-05,10.44906]
[1780399327500,37.69,69366.05,149.7,0.09543,7e-05,10.41201]
[1780399332536,37.69,69367.65,149.7,0.09556,7e-05,10.42256]
[1780399336889,37.69,69374.88,149.7,0.0961,7e-05,10.46685]
[1780399340630,37.69,69376.1,149.7,0.09619,7e-05,10.47452]
[1780399340635,37.69,69376.1,149.7,0.09619,7e-05,10.47452]
[1780399340706,37.69,69378.29,149.7,0.09635,7e-05,10.48794]
[1780399346634,37.69,69379.1,149.7,0.09642,7e-05,10.49315]
[1780399349361,37.69,69378.99,149.7,0.09641,7e-05,10.49254]
[1780399349463,37.69,69378.94,149.7,0.09641,7e-05,10.49234]
[1780399349818,37.69,69378.94,149.7,0.09641,7e-05,10.49234]
[1780399349874,37.69,69378.94,149.7,0.09641,7e-05,10.49234]
[1780399350585,37.69,69378.94,149.7,0.09641,7e-05,10.49234]
[1780399349940,37.69,69379.46,149.7,0.09645,7e-05,10.49555]
[1780399352116,37.69,69387.65,149.7,0.09705,7e-05,10.54519]
[1780399357712,37.69,69396.89,149.7,0.0977,7e-05,10.59723]
[1780399363597,37.69,69397.45,149.7,0.09774,7e-05,10.60014]
[1780399371597,37.69,69398.7,149.7,0.09782,7e-05,10.60686]
[1780399372018,37.69,69402.18,149.7,0.09808,7e-05,10.62791]
[1780399372975,37.69,69402.26,149.7,0.09808,7e-05,10.62828]
[1780399379174,37.68,69402.75,149.7,0.09811,7e-05,10.63035]
[1780399385088,37.68,69402.03,149.7,0.09805,7e-05,10.62519]
[1780399386244,37.68,69401.7,149.7,0.09802,7e-05,10.62287]
[1780399386864,37.68,69402.0,149.7,0.09804,7e-05,10.62455]
[1780399387244,37.68,69402.0,149.7,0.09804,7e-05,10.62455]
[1780399388902,37.68,69403.07,149.7,0.09811,7e-05,10.63077]
[1780399394971,37.68,69404.6,149.7,0.09821,7e-05,10.63899]
[1780399396390,37.68,69404.6,149.7,0.09821,7e-05,10.63899]
[1780399396883,37.68,69403.21,149.7,0.09811,7e-05,10.63035]
[1780399397021,37.68,69403.21,149.7,0.09811,7e-05,10.63035]
[1780399397205,37.68,69403.21,149.7,0.09811,7e-05,10.63035]
[1780399397213,37.68,69415.83,149.7,0.09905,8e-05,10.70731]
[1780399403028,37.68,69414.58,149.7,0.09895,8e-05,10.69893]
[1780399405290,37.68,69411.39,149.7,0.09871,8e-05,10.67937]
[1780399408628,37.68,69407.93,149.7,0.09845,7e-05,10.65803]
[1780399408640,37.68,69407.93,149.7,0.09845,7e-05,10.65803]
[1780399408772,37.68,69407.48,149.7,0.09841,7e-05,10.65524]
[1780399409401,37.68,69407.48,149.7,0.09841,7e-05,10.65524]
[1780399409419,37.68,69407.48,149.7,0.09841,7e-05,10.65524]
[1780399409602,37.68,69407.48,149.7,0.09841,7e-05,10.65524]
[1780399409619,37.68,69407.48,149.7,0.09841,7e-05,10.65524]
[1780399415113,37.68,69402.78,149.7,0.09804,7e-05,10.62324]
[1780399418044,37.68,69400.29,149.7,0.09785,7e-05,10.60793]
[1780399418431,37.68,69400.29,149.7,0.09785,7e-05,10.60793]
[1780399418480,37.68,69397.43,149.7,0.09763,7e-05,10.59036]
[1780399424176,37.67,69393.18,149.7,0.09731,7e-05,10.56395]
[1780399426726,37.67,69392.37,149.7,0.09725,7e-05,10.55888]
[1780399427663,37.67,69400.78,149.7,0.09787,7e-05,10.60994]
[1780399433239,37.67,69404.45,149.7,0.09814,7e-05,10.63213]
[1780399433724,37.67,69404.45,149.7,0.09814,7e-05,10.63213]
[1780399435251,37.67,69407.85,149.7,0.0984,7e-05,10.65286]
[1780399435263,37.67,69407.85,149.7,0.0984,7e-05,10.65286]
[1780399435277,37.67,69407.85,149.7,0.0984,7e-05,10.65286]
[1780399435556,37.67,69407.85,149.7,0.0984,7e-05,10.65286]
[1780399435920,37.67,69412.14,149.7,0.09872,8e-05,10.67903]
[1780399436043,37.67,69412.14,149.7,0.09872,8e-05,10.67903]
[1780399437987,37.67,69418.33,149.7,0.09919,8e-05,10.71673]
[1780399441811,37.67,69413.68,149.7,0.0988,8e-05,10.68544]
[1780399442463,37.67,69413.68,149.7,0.0988,8e-05,10.68544]
[1780399443152,37.67,69415.44,149.7,0.09893,8e-05,10.6961]
[1780399443746,37.67,69417.12,149.7,0.09906,8e-05,10.70628]
[1780399443764,37.67,69417.12,149.7,0.09906,8e-05,10.70628]
[1780399443839,37.67,69417.12,149.7,0.09906,8e-05,10.70628]
[1780399445012,37.67,69415.7,149.7,0.09895,8e-05,10.6975]
[1780399447265,37.66,69419.19,149.7,0.09919,8e-05,10.71752]
[1780399447921,37.66,69418.18,149.7,0.09912,8e-05,10.71123]
[1780399453379,37.66,69412.16,149.7,0.09866,8e-05,10.67382]
[1780399458688,37.66,69413.86,149.7,0.09878,8e-05,10.68397]
[1780399463449,37.65,69428.59,149.7,0.09984,8e-05,10.76989]
[1780399468484,37.65,69428.67,149.7,0.0998,8e-05,10.76711]
[1780399468900,37.65,69428.67,149.7,0.0998,8e-05,10.76711]
[1780399470968,37.65,69429.29,149.7,0.09985,8e-05,10.77045]
[1780399475984,37.64,69422.45,149.7,0.09929,8e-05,10.7241]
[1780399479618,37.64,69427.42,149.7,0.09966,8e-05,10.75405]
[1780399484728,37.64,69432.95,149.7,0.10003,8e-05,10.78449]
[1780399487758,37.63,69431.08,149.7,0.09985,8e-05,10.76974]
[1780399493662,37.63,69431.12,149.7,0.09983,8e-05,10.7686]
[1780399496630,37.62,69431.74,149.7,0.09988,8e-05,10.77195]
[1780399500746,37.62,69425.37,149.7,0.09938,8e-05,10.73208]
[1780399501312,37.62,69425.22,149.7,0.09937,8e-05,10.73099]
[1780399501896,37.62,69432.96,149.7,0.09995,8e-05,10.77825]
[1780399510780,37.62,69429.86,149.7,0.09969,8e-05,10.7571]
[1780399515815,37.62,69437.01,149.7,0.10022,8e-05,10.79986]
[1780399520850,37.61,69432.2,149.7,0.09984,8e-05,10.76884]
[1780399523286,37.61,69432.08,149.7,0.09982,8e-05,10.76787]
[1780399526187,37.61,69426.27,149.7,0.09937,8e-05,10.7316]
[1780399530292,37.61,69422.41,149.7,0.09907,8e-05,10.7073]
[1780399533088,37.61,69421.63,149.7,0.09898,8e-05,10.69865]
[1780399534201,37.61,69422.78,149.7,0.09907,8e-05,10.70559]
[1780399534911,37.61,69426.12,149.7,0.09932,8e-05,10.72593]
[1780399536098,37.61,69427.09,149.7,0.09939,8e-05,10.73175]
[1780399541999,37.6,69435.44,149.7,0.10001,8e-05,10.78139]
[1780399543086,37.6,69435.44,149.7,0.10001,8e-05,10.78139]
[1780399546586,37.6,69430.67,149.7,0.09963,8e-05,10.7514]
[1780399552069,37.6,69434.93,149.7,0.09994,8e-05,10.77592]
[1780399556214,37.6,69435.04,149.7,0.09994,8e-05,10.77587]
[1780399562139,37.59,69434.06,149.7,0.09984,8e-05,10.76818]
[1780399563813,37.59,69434.26,149.7,0.09985,8e-05,10.76917]
[1780399564196,37.59,69434.26,149.7,0.09985,8e-05,10.76917]
[1780399566314,37.59,69440.59,149.7,0.10033,8e-05,10.80758]
[1780399569191,37.59,69429.5,149.7,0.09947,8e-05,10.73865]
[1780399573918,37.59,69423.86,149.7,0.09903,8e-05,10.70306]
[1780399575173,37.59,69422.02,149.7,0.09889,8e-05,10.69167]
[1780399579378,37.59,69422.46,149.7,0.09892,8e-05,10.69397]
[1780399579614,37.59,69422.06,149.7,0.09889,8e-05,10.69143]
[1780399581805,37.59,69416.44,149.7,0.09847,8e-05,10.65686]
[1780399590193,37.59,69415.03,149.7,0.09834,8e-05,10.64704]
[1780399590340,37.59,69419.1,149.7,0.09865,8e-05,10.67177]
[1780399595375,37.58,69427.02,149.7,0.09921,8e-05,10.71629]
[1780399600410,37.58,69425.94,149.7,0.09912,8e-05,10.70902]
[1780399602618,37.58,69424.85,149.7,0.09904,8e-05,10.70222]
[1780399602687,37.58,69419.34,149.7,0.09862,8e-05,10.66839]
[1780399608466,37.58,69418.92,149.7,0.09858,8e-05,10.66481]
[1780399610857,37.58,69417.8,149.7,0.09849,8e-05,10.65764]
[1780399610859,37.58,69417.8,149.7,0.09849,8e-05,10.65764]
[1780399611217,37.58,69417.8,149.7,0.09849,8e-05,10.65764]
[1780399611530,37.58,69405.02,149.7,0.09753,7e-05,10.57948]
[1780399613663,37.58,69396.74,149.7,0.09691,7e-05,10.52884]
[1780399614021,37.58,69388.66,149.7,0.09631,7e-05,10.47965]
[1780399615481,37.58,69384.22,149.7,0.09598,7e-05,10.4527]
[1780399618531,37.58,69383.23,149.7,0.09591,7e-05,10.44704]
[1780399619692,37.58,69383.03,149.7,0.0959,7e-05,10.44596]
[1780399619727,37.58,69383.03,149.7,0.0959,7e-05,10.44596]
[1780399625809,37.58,69380.08,149.7,0.09569,7e-05,10.42914]
[1780399631246,37.58,69378.19,149.7,0.09557,7e-05,10.41866]
[1780399638679,37.59,69375.82,149.7,0.09541,7e-05,10.40608]
[1780399643714,37.59,69376.59,149.7,0.09548,7e-05,10.4118]
[1780399648748,37.59,69378.46,149.7,0.09563,7e-05,10.4241]
[1780399653785,37.59,69380.66,149.7,0.09578,7e-05,10.43481]
[1780399655146,37.59,69377.79,149.7,0.09557,7e-05,10.41757]
[1780399656092,37.59,69378.13,149.7,0.0956,7e-05,10.41979]
[1780399656094,37.59,69378.13,149.7,0.0956,7e-05,10.41979]
[1780399656109,37.59,69378.13,149.7,0.0956,7e-05,10.41979]
[1780399656785,37.59,69378.13,149.7,0.0956,7e-05,10.41979]
[1780399656807,37.59,69378.27,149.7,0.09561,7e-05,10.42082]
[1780399660207,37.6,69380.41,149.7,0.09577,7e-05,10.43431]
[1780399660835,37.6,69381.18,149.7,0.09583,7e-05,10.43914]
[1780399665870,37.6,69381.52,149.7,0.09587,7e-05,10.44192]
[1780399669566,37.6,69382.29,149.7,0.09593,7e-05,10.44701]
[1780399673521,37.6,69381.78,149.7,0.0959,7e-05,10.44447]
[1780399676142,37.6,69382.62,149.7,0.09597,7e-05,10.44998]
[1780399676707,37.6,69382.75,149.7,0.09598,7e-05,10.45091]
[1780399681982,37.6,69393.27,149.7,0.09676,7e-05,10.51509]
[1780399686410,37.6,69392.14,149.7,0.09668,7e-05,10.5083]
[1780399692489,37.6,69402.55,149.7,0.09745,7e-05,10.5715]
[1780399693014,37.6,69402.45,149.7,0.09744,7e-05,10.57063]
[1780399694313,37.6,69407.79,149.7,0.09784,7e-05,10.60328]
[1780399694974,37.6,69410.26,149.7,0.09803,7e-05,10.61846]
[1780399694991,37.6,69410.26,149.7,0.09803,7e-05,10.61846]
[1780399695164,37.6,69410.26,149.7,0.09803,7e-05,10.61846]
[1780399696014,37.6,69414.64,149.7,0.09835,8e-05,10.6452]
[1780399700120,37.6,69418.85,149.7,0.09867,8e-05,10.67094]
[1780399700695,37.6,69418.85,149.7,0.09867,8e-05,10.67094]
[1780399705178,37.6,69418.56,149.7,0.09865,8e-05,10.66882]
[1780399706313,37.6,69415.08,149.7,0.09838,8e-05,10.6475]
[1780399709437,37.6,69409.75,149.7,0.09798,7e-05,10.61492]
[1780399709694,37.6,69409.75,149.7,0.09798,7e-05,10.61492]
[1780399709921,37.6,69409.75,149.7,0.09798,7e-05,10.61492]
[1780399712255,37.6,69408.85,149.7,0.09789,7e-05,10.60605]
[1780399717758,37.6,69415.85,149.7,0.09841,8e-05,10.64887]
[1780399723025,37.6,69420.82,149.7,0.09879,8e-05,10.67898]
[1780399728184,37.6,69422.68,149.7,0.09892,8e-05,10.68997]
[1780399729180,37.6,69416.61,149.7,0.09846,8e-05,10.65277]
[1780399729317,37.6,69416.61,149.7,0.09846,8e-05,10.65277]
[1780399729325,37.6,69400.17,149.7,0.09723,7e-05,10.55224]
[1780399732810,37.6,69392.5,149.7,0.09665,7e-05,10.50532]
[1780399734677,37.6,69391.93,149.7,0.09661,7e-05,10.50189]
[1780399735087,37.6,69391.61,149.7,0.09659,7e-05,10.49997]
[1780399735529,37.6,69391.61,149.7,0.09659,7e-05,10.49997]
[1780399736572,37.6,69382.05,149.7,0.09588,7e-05,10.44202]
[1780399739042,37.6,69379.31,149.7,0.09569,7e-05,10.4258]
[1780399744424,37.6,69379.45,149.7,0.09571,7e-05,10.42778]
[1780399749459,37.6,69377.04,149.7,0.09554,7e-05,10.41408]
[1780399754494,37.6,69380.91,149.7,0.09584,7e-05,10.43841]
[1780399757008,37.61,69380.81,149.7,0.09583,7e-05,10.43796]
[1780399758738,37.61,69383.49,149.7,0.09604,7e-05,10.45449]
[1780399758742,37.61,69383.49,149.7,0.09604,7e-05,10.45449]
[1780399758840,37.61,69384.09,149.7,0.09608,7e-05,10.45826]
[1780399760160,37.61,69383.32,149.7,0.09603,7e-05,10.45371]
[1780399765583,37.61,69381.1,149.7,0.09587,7e-05,10.44093]
[1780399766782,37.61,69381.1,149.7,0.09587,7e-05,10.44093]
[1780399766800,37.61,69381.1,149.7,0.09587,7e-05,10.44093]
[1780399772632,37.61,69387.15,149.7,0.0963,7e-05,10.47488]
[1780399778214,37.61,69387.03,149.7,0.09629,7e-05,10.47447]
[1780399783709,37.61,69386.77,149.7,0.09628,7e-05,10.47346]
[1780399792775,37.61,69387.36,149.7,0.09634,7e-05,10.47775]
[1780399795127,37.61,69388.53,149.7,0.09642,7e-05,10.485]
[1780399795137,37.61,69388.53,149.7,0.09642,7e-05,10.485]
[1780399796987,37.61,69390.1,149.7,0.09654,7e-05,10.4946]
[1780399797255,37.61,69391.28,149.7,0.09663,7e-05,10.50183]
[1780399797965,37.61,69391.28,149.7,0.09663,7e-05,10.50183]
[1780399799354,37.61,69402.05,149.7,0.09743,7e-05,10.56738]
[1780399800537,37.61,69402.09,149.7,0.09743,7e-05,10.56755]
[1780399800692,37.61,69402.09,149.7,0.09743,7e-05,10.56755]
[1780399800714,37.61,69402.09,149.7,0.09743,7e-05,10.56755]
[1780399800790,37.61,69402.09,149.7,0.09743,7e-05,10.56755]
[1780399803860,37.61,69404.46,149.7,0.09761,7e-05,10.58212]
[1780399803862,37.61,69404.46,149.7,0.09761,7e-05,10.58212]
[1780399804282,37.61,69403.67,149.7,0.09755,7e-05,10.5774]
[1780399804333,37.61,69403.67,149.7,0.09755,7e-05,10.5774]
[1780399809894,37.61,69387.8,149.7,0.09637,7e-05,10.48068]
[1780399810285,37.61,69387.8,149.7,0.09637,7e-05,10.48068]
[1780399815936,37.61,69387.14,149.7,0.09633,7e-05,10.47708]
[1780399817458,37.61,69388.16,149.7,0.0964,7e-05,10.48335]
[1780399817952,37.61,69388.16,149.7,0.0964,7e-05,10.48335]
[1780399818059,37.61,69372.96,149.7,0.09528,7e-05,10.39138]
[1780399818622,37.61,69372.96,149.7,0.09528,7e-05,10.39138]
[1780399819064,37.61,69372.96,149.7,0.09528,7e-05,10.39138]
[1780399825649,37.62,69363.37,149.7,0.0946,7e-05,10.3352]
[1780399830828,37.62,69357.08,149.7,0.09416,7e-05,10.29883]
[1780399833055,37.62,69368.72,149.7,0.095,7e-05,10.3666]
[1780399835005,37.62,69368.88,149.7,0.09501,7e-05,10.36783]
[1780399835070,37.62,69369.12,149.7,0.09504,7e-05,10.36954]
[1780399841112,37.63,69370.2,149.7,0.09513,7e-05,10.37763]
[1780399846588,37.63,69372.02,149.7,0.09528,7e-05,10.38962]
[1780399846804,37.63,69372.02,149.7,0.09528,7e-05,10.38962]
[1780399847688,37.63,69371.35,149.7,0.09524,7e-05,10.38606]
[1780399847747,37.63,69371.35,149.7,0.09524,7e-05,10.38606]
[1780399848939,37.63,69378.53,149.7,0.09577,7e-05,10.4297]
[1780399848975,37.63,69378.53,149.7,0.09577,7e-05,10.4297]
[1780399852189,37.63,69366.63,149.7,0.0949,7e-05,10.35855]
[1780399857225,37.64,69368.51,149.7,0.09506,7e-05,10.37122]
[1780399859265,37.64,69369.76,149.7,0.09516,7e-05,10.37932]
[1780399859718,37.64,69369.76,149.7,0.09516,7e-05,10.37932]
[1780399861810,37.64,69374.91,149.7,0.09554,7e-05,10.41095]
[1780399861833,37.64,69373.15,149.7,0.09541,7e-05,10.40054]
[1780399868305,37.64,69371.89,149.7,0.09534,7e-05,10.39434]
[1780399873340,37.64,69373.23,149.7,0.09545,7e-05,10.40327]
[1780399879381,37.65,69373.07,149.7,0.09545,7e-05,10.40366]
[1780399880381,37.65,69373.07,149.7,0.09545,7e-05,10.40366]
[1780399880388,37.65,69372.94,149.7,0.09545,7e-05,10.40307]
[1780399885424,37.65,69370.25,149.7,0.09526,7e-05,10.38784]
[1780399886703,37.65,69370.25,149.7,0.09526,7e-05,10.38784]
[1780399892476,37.65,69366.17,149.7,0.09496,7e-05,10.36148]
[1780399894570,37.65,69365.15,149.7,0.09488,7e-05,10.3556]
[1780399894895,37.65,69365.15,149.7,0.09488,7e-05,10.3556]
[1780399894914,37.65,69360.96,149.7,0.09458,7e-05,10.33062]
[1780399900533,37.65,69356.29,149.7,0.09425,7e-05,10.30349]
[1780399905568,37.66,69356.03,149.7,0.09425,7e-05,10.30306]
[1780399909170,37.66,69338.64,149.7,0.09299,7e-05,10.19906]
[1780399914632,37.66,69339.4,149.7,0.09308,7e-05,10.20626]
[1780399919666,37.67,69340.1,149.7,0.09316,7e-05,10.2128]
[1780399924712,37.67,69333.03,149.7,0.09268,7e-05,10.17281]
[1780399928986,37.68,69335.37,149.7,0.09287,7e-05,10.18837]
[1780399929199,37.68,69332.65,149.7,0.09268,7e-05,10.17262]
[1780399929596,37.68,69332.65,149.7,0.09268,7e-05,10.17262]
[1780399929747,37.68,69318.86,149.7,0.0917,7e-05,10.09079]
[1780399934782,37.68,69329.31,149.7,0.09248,7e-05,10.15625]
[1780399939817,37.69,69332.74,149.7,0.09276,7e-05,10.17954]
[1780399942027,37.69,69332.23,149.7,0.09273,7e-05,10.17702]
[1780399947845,37.7,69341.42,149.7,0.09343,7e-05,10.23484]
[1780399952907,37.7,69341.84,149.7,0.09347,7e-05,10.23642]
[1780399956034,37.7,69341.52,149.7,0.09345,7e-05,10.23535]
[1780399961972,37.71,69337.99,149.7,0.09324,7e-05,10.21743]
[1780399966982,37.71,69336.43,149.7,0.09315,7e-05,10.20988]
[1780399973049,37.72,69336.78,149.7,0.09321,7e-05,10.2151]
[1780399978552,37.72,69336.21,149.7,0.09319,7e-05,10.21346]
[1780399982279,37.73,69329.49,149.7,0.09274,7e-05,10.17552]
[1780399987951,37.73,69334.69,149.7,0.09314,7e-05,10.209]
[1780399994205,37.74,69340.67,149.7,0.09361,7e-05,10.24774]
[1780399997232,37.74,69357.46,149.7,0.09484,7e-05,10.34971]
[1780399997630,37.74,69357.46,149.7,0.09484,7e-05,10.34971]
[1780399997955,37.74,69357.46,149.7,0.09484,7e-05,10.34971]
[1780399998279,37.74,69357.46,149.7,0.09484,7e-05,10.34971]
[1780399998239,37.74,69359.95,149.7,0.09503,7e-05,10.365]
[1780399999704,37.74,69360.59,149.7,0.09508,7e-05,10.36911]
[1780399999918,37.74,69360.59,149.7,0.09508,7e-05,10.36911]
[1780400000253,37.74,69363.49,149.7,0.09529,7e-05,10.3868]
[1780400005288,37.75,69355.2,149.7,0.0947,7e-05,10.33784]
[1780400006316,37.75,69355.2,149.7,0.0947,7e-05,10.33781]
[1780400007478,37.75,69351.97,149.7,0.09446,7e-05,10.31847]
[1780400011037,37.75,69350.15,149.7,0.09433,7e-05,10.30782]
[1780400012611,37.75,69348.07,149.7,0.09416,7e-05,10.29209]
[1780400015341,37.75,69336.64,149.7,0.09334,7e-05,10.22404]
[1780400024297,37.75,69333.33,149.7,0.09314,7e-05,10.20727]
[1780400029834,37.76,69328.68,149.7,0.09284,7e-05,10.18219]
[1780400030062,37.76,69328.68,149.7,0.09284,7e-05,10.18219]
[1780400030105,37.76,69328.68,149.7,0.09284,7e-05,10.18219]
[1780400030215,37.76,69340.62,149.7,0.0937,7e-05,10.25406]
[1780400031510,37.76,69345.81,149.7,0.09408,7e-05,10.28565]
[1780400031682,37.76,69345.81,149.7,0.09408,7e-05,10.28565]
[1780400031826,37.76,69345.81,149.7,0.09408,7e-05,10.28565]
[1780400032069,37.76,69357.31,149.7,0.09492,7e-05,10.35509]
[1780400037367,37.77,69362.66,149.7,0.09533,7e-05,10.38846]
[1780400037508,37.77,69362.66,149.7,0.09533,7e-05,10.38846]
[1780400037677,37.77,69359.09,149.7,0.09507,7e-05,10.36716]
[1780400038680,37.77,69359.09,149.7,0.09507,7e-05,10.36716]
[1780400044565,37.77,69361.88,149.7,0.09529,7e-05,10.38534]
[1780400049600,37.77,69361.2,149.7,0.09525,7e-05,10.38215]
[1780400050961,37.77,69361.2,149.7,0.09525,7e-05,10.38215]
[1780400052071,37.77,69355.92,149.7,0.09487,7e-05,10.3504]
[1780400052173,37.77,69344.18,149.7,0.09402,7e-05,10.27991]
[1780400055642,37.77,69332.21,149.7,0.09316,7e-05,10.20908]
[1780400057883,37.77,69330.74,149.7,0.09306,7e-05,10.20073]
[1780400063698,37.78,69327.67,149.7,0.09288,7e-05,10.18561]
[1780400066461,37.78,69326.9,149.7,0.09284,7e-05,10.18195]
[1780400071754,37.79,69328.05,149.7,0.09293,7e-05,10.18819]
[1780400076789,37.79,69322.8,149.7,0.09258,7e-05,10.15926]
[1780400078744,37.79,69321.85,149.7,0.09252,7e-05,10.15411]
[1780400078886,37.79,69321.85,149.7,0.09252,7e-05,10.15411]
[1780400078919,37.79,69321.85,149.7,0.09252,7e-05,10.15411]
[1780400083348,37.8,69336.73,149.7,0.09362,7e-05,10.2454]
[1780400088876,37.8,69329.53,149.7,0.09313,7e-05,10.20457]
[1780400093911,37.81,69338.81,149.7,0.09382,7e-05,10.26225]
[1780400098946,37.81,69343.41,149.7,0.09417,7e-05,10.2911]
[1780400103917,37.81,69353.62,149.7,0.09492,7e-05,10.35291]
[1780400103939,37.81,69353.62,149.7,0.09492,7e-05,10.35291]
[1780400104404,37.81,69360.67,149.7,0.09544,7e-05,10.3956]
[1780400104898,37.81,69360.67,149.7,0.09544,7e-05,10.3956]
[1780400105092,37.81,69360.67,149.7,0.09544,7e-05,10.3956]
[1780400106778,37.81,69362.09,149.7,0.09555,7e-05,10.40452]
[1780400107013,37.81,69361.95,149.7,0.09554,7e-05,10.40382]
[1780400107873,37.81,69361.95,149.7,0.09554,7e-05,10.40382]
[1780400108020,37.81,69360.75,149.7,0.09545,7e-05,10.39674]
[1780400108740,37.81,69360.75,149.7,0.09545,7e-05,10.39674]
[1780400109027,37.81,69354.87,149.7,0.09503,7e-05,10.36154]
[1780400111467,37.81,69355.71,149.7,0.09509,7e-05,10.36674]
[1780400112048,37.81,69353.23,149.7,0.09491,7e-05,10.35225]
[1780400113821,37.82,69348.39,149.7,0.09456,7e-05,10.3234]
[1780400114871,37.82,69345.81,149.7,0.09438,7e-05,10.30799]
[1780400114929,37.82,69345.81,149.7,0.09438,7e-05,10.30799]
[1780400117784,37.82,69347.27,149.7,0.09449,7e-05,10.31714]
[1780400123125,37.82,69352.76,149.7,0.09489,7e-05,10.3504]
[1780400126469,37.82,69345.31,149.7,0.09435,7e-05,10.30592]
[1780400129510,37.82,69345.32,149.7,0.09436,7e-05,10.30639]
[1780400129631,37.82,69345.32,149.7,0.09436,7e-05,10.30639]
[1780400135247,37.82,69345.68,149.7,0.09436,7e-05,10.30578]
[1780400135707,37.82,69345.43,149.7,0.09435,7e-05,10.30443]
[1780400135857,37.82,69345.43,149.7,0.09435,7e-05,10.30443]
[1780400141251,37.82,69345.38,149.7,0.09435,7e-05,10.3043]
[1780400142815,37.82,69345.6,149.7,0.09436,7e-05,10.30573]
[1780400148301,37.82,69344.02,149.7,0.09425,7e-05,10.29611]
[1780400153062,37.82,69343.91,149.7,0.09424,7e-05,10.29545]
[1780400153509,37.82,69343.97,149.7,0.09424,7e-05,10.29577]
[1780400156463,37.82,69347.05,149.7,0.09447,7e-05,10.31411]
[1780400159675,37.82,69348.34,149.7,0.09456,7e-05,10.32165]
[1780400166431,37.82,69349.05,149.7,0.09462,7e-05,10.3265]
[1780400166853,37.82,69349.05,149.7,0.09462,7e-05,10.3265]
[1780400170759,37.82,69345.91,149.7,0.09439,7e-05,10.30797]
[1780400173887,37.82,69345.54,149.7,0.09437,7e-05,10.30595]
[1780400179636,37.82,69346.94,149.7,0.09447,7e-05,10.31432]
[1780400180113,37.82,69346.94,149.7,0.09447,7e-05,10.31432]
[1780400185564,37.82,69353.79,149.7,0.09496,7e-05,10.35522]
[1780400190631,37.82,69354.57,149.7,0.09502,7e-05,10.35999]
[1780400191457,37.82,69354.57,149.7,0.09502,7e-05,10.35999]
[1780400195176,37.82,69366.56,149.7,0.09588,7e-05,10.42914]
[1780400196039,37.82,69367.48,149.7,0.09595,7e-05,10.43478]
[1780400196042,37.82,69367.48,149.7,0.09595,7e-05,10.43478]
[1780400196141,37.82,69369.26,149.7,0.09608,7e-05,10.4456]
[1780400196887,37.82,69369.26,149.7,0.09608,7e-05,10.4456]
[1780400196988,37.82,69368.97,149.7,0.09606,7e-05,10.44394]
[1780400198102,37.82,69368.97,149.7,0.09606,7e-05,10.44394]
[1780400203690,37.82,69369.58,149.7,0.09611,7e-05,10.44809]
[1780400206867,37.82,69371.03,149.7,0.09622,7e-05,10.45696]
[1780400207473,37.82,69371.03,149.7,0.09622,7e-05,10.45696]
[1780400208310,37.82,69370.23,149.7,0.09616,7e-05,10.45219]
[1780400211612,37.82,69359.21,149.7,0.09535,7e-05,10.38578]
[1780400213210,37.82,69350.58,149.7,0.09472,7e-05,10.33391]
[1780400214041,37.82,69345.13,149.7,0.09432,7e-05,10.3012]
[1780400214417,37.82,69345.13,149.7,0.09432,7e-05,10.3012]
[1780400216471,37.82,69344.99,149.7,0.09431,7e-05,10.3002]
[1780400220521,37.82,69347.82,149.7,0.09451,7e-05,10.31691]
[1780400220912,37.82,69347.82,149.7,0.09451,7e-05,10.31691]
[1780400221065,37.82,69347.82,149.7,0.09451,7e-05,10.31691]
[1780400221816,37.82,69333.25,149.7,0.09346,7e-05,10.22956]
[1780400225155,37.82,69336.12,149.7,0.09367,7e-05,10.24705]
[1780400225528,37.82,69336.26,149.7,0.09368,7e-05,10.24826]
[1780400226547,37.83,69336.17,149.7,0.09368,7e-05,10.24809]
[1780400232524,37.83,69336.23,149.7,0.0937,7e-05,10.24955]
[1780400232785,37.83,69335.88,149.7,0.09369,7e-05,10.24855]
[1780400233441,37.83,69335.88,149.7,0.09369,7e-05,10.24855]
[1780400235439,37.83,69337.95,149.7,0.09385,7e-05,10.26166]
[1780400235470,37.83,69337.95,149.7,0.09385,7e-05,10.26166]
[1780400239627,37.83,69349.35,149.7,0.09468,7e-05,10.33032]
[1780400244980,37.83,69354.12,149.7,0.09502,7e-05,10.35826]
[1780400246484,37.83,69354.12,149.7,0.09502,7e-05,10.35826]
[1780400250373,37.83,69362.79,149.7,0.09565,7e-05,10.40992]
[1780400255515,37.83,69368.3,149.7,0.09603,7e-05,10.44021]
[1780400261099,37.83,69365.22,149.7,0.0958,7e-05,10.42153]
[1780400261945,37.83,69365.22,149.7,0.0958,7e-05,10.42153]
[1780400262940,37.83,69366.41,149.7,0.09589,7e-05,10.42886]
[1780400265313,37.83,69369.05,149.7,0.09609,7e-05,10.44496]
[1780400266216,37.83,69370.98,149.7,0.09623,7e-05,10.45669]
[1780400266850,37.83,69377.37,149.7,0.0967,7e-05,10.49531]
[1780400268214,37.83,69381.19,149.7,0.09699,7e-05,10.51843]
[1780400268254,37.83,69382.1,149.7,0.09705,7e-05,10.52391]
[1780400270272,37.83,69382.46,149.7,0.09708,7e-05,10.52602]
[1780400270374,37.83,69382.12,149.7,0.09705,7e-05,10.52389]
[1780400275530,37.83,69382.13,149.7,0.09705,7e-05,10.52365]
[1780400279533,37.83,69380.37,149.7,0.09692,7e-05,10.51272]
[1780400280578,37.83,69373.11,149.7,0.09638,7e-05,10.46876]
[1780400281600,37.83,69375.63,149.7,0.09656,7e-05,10.48394]
[1780400284984,37.83,69379.3,149.7,0.09683,7e-05,10.5061]
[1780400285041,37.83,69379.3,149.7,0.09683,7e-05,10.5061]
[1780400285314,37.83,69379.3,149.7,0.09683,7e-05,10.5061]
[1780400285365,37.83,69380.9,149.7,0.09695,7e-05,10.51574]
[1780400285685,37.83,69380.9,149.7,0.09695,7e-05,10.51574]
[1780400286211,37.83,69380.9,149.7,0.09695,7e-05,10.51574]
[1780400286553,37.83,69380.9,149.7,0.09695,7e-05,10.51574]
[1780400286983,37.83,69383.1,149.7,0.09711,7e-05,10.52899]
[1780400287237,37.83,69383.1,149.7,0.09711,7e-05,10.52899]
[1780400290071,37.83,69390.17,149.7,0.09764,7e-05,10.57153]
[1780400292956,37.83,69394.13,149.7,0.09792,7e-05,10.59506]
[1780400293590,37.83,69394.13,149.7,0.09792,7e-05,10.59506]
[1780400293343,37.83,69399.34,149.7,0.09831,7e-05,10.62647]
[1780400294998,37.83,69400.43,149.7,0.09839,7e-05,10.63288]
[1780400295358,37.83,69401.01,149.7,0.09843,7e-05,10.63615]
[1780400300330,37.82,69408.5,149.7,0.09898,8e-05,10.68058]
[1780400300354,37.82,69408.5,149.7,0.09898,8e-05,10.68058]
[1780400300368,37.82,69408.5,149.7,0.09898,8e-05,10.68058]
[1780400300396,37.82,69410.41,149.7,0.09912,8e-05,10.69192]
[1780400303239,37.82,69412.43,149.7,0.09926,8e-05,10.7035]
[1780400303417,37.82,69411.72,149.7,0.0992,8e-05,10.69878]
[1780400305836,37.82,69414.7,149.7,0.09942,8e-05,10.71616]
[1780400309719,37.8,69424.14,149.7,0.1,8e-05,10.76374]
[1780400310164,37.8,69424.14,149.7,0.1,8e-05,10.76374]
[1780400310225,37.8,69424.14,149.7,0.1,8e-05,10.76374]
[1780400310343,37.8,69424.14,149.7,0.1,8e-05,10.76374]
[1780400310466,37.79,69424.41,149.7,0.09996,8e-05,10.76074]
[1780400314932,37.79,69425.16,149.7,0.09997,8e-05,10.75996]
[1780400314993,37.79,69425.16,149.7,0.09997,8e-05,10.75996]
[1780400315615,37.79,69425.16,149.7,0.09997,8e-05,10.75996]
[1780400315617,37.79,69427.39,149.7,0.10013,8e-05,10.77313]
[1780400316337,37.79,69427.39,149.7,0.10013,8e-05,10.77313]
[1780400319674,37.75,69427.58,149.7,0.09996,8e-05,10.75971]
[1780400320544,37.75,69431.43,149.7,0.10025,8e-05,10.78279]
[1780400322731,37.74,69423.2,149.7,0.09956,8e-05,10.72714]
[1780400323565,37.74,69422.77,149.7,0.09952,8e-05,10.72409]
[1780400328600,37.74,69426.44,149.7,0.09977,8e-05,10.74457]
[1780400329224,37.74,69426.44,149.7,0.09977,8e-05,10.74457]
[1780400329250,37.74,69426.44,149.7,0.09977,8e-05,10.74457]
[1780400329607,37.74,69430.42,149.7,0.10007,8e-05,10.7685]
[1780400337955,37.73,69429.91,149.7,0.10001,8e-05,10.76357]
[1780400344178,37.72,69427.5,149.7,0.09977,8e-05,10.74472]
[1780400344238,37.72,69426.0,149.7,0.09965,8e-05,10.73468]
[1780400349750,37.72,69423.57,149.7,0.09944,8e-05,10.71791]
[1780400354785,37.71,69422.08,149.7,0.0993,8e-05,10.70655]
[1780400360827,37.71,69422.75,149.7,0.09932,8e-05,10.7084]
[1780400365862,37.71,69424.72,149.7,0.09944,8e-05,10.71859]
[1780400370897,37.7,69425.11,149.7,0.09945,8e-05,10.71908]
[1780400375932,37.7,69423.96,149.7,0.09931,8e-05,10.70671]
[1780400380967,37.69,69424.92,149.7,0.09936,8e-05,10.71079]
[1780400386002,37.69,69425.07,149.7,0.09935,8e-05,10.70989]
[1780400391039,37.69,69428.29,149.7,0.09957,8e-05,10.72765]
[1780400396074,37.68,69428.86,149.7,0.09959,8e-05,10.72917]
[1780400399574,37.68,69427.05,149.7,0.09944,8e-05,10.71732]
[1780400399636,37.68,69427.69,149.7,0.09948,8e-05,10.72084]
[1780400405137,37.68,69433.38,149.7,0.0999,8e-05,10.75406]
[1780400410172,37.67,69432.47,149.7,0.09981,8e-05,10.74732]
[1780400412011,37.67,69432.24,149.7,0.09979,8e-05,10.74568]
[1780400414531,37.67,69433.03,149.7,0.09985,8e-05,10.75008]
[1780400417565,37.67,69432.96,149.7,0.09983,8e-05,10.74898]
[1780400418942,37.67,69432.75,149.7,0.09981,8e-05,10.74724]
[1780400424271,37.67,69428.61,149.7,0.09948,8e-05,10.72059]
[1780400429306,37.67,69428.02,149.7,0.09942,8e-05,10.71613]
[1780400434341,37.66,69425.34,149.7,0.09918,8e-05,10.6952]
[1780400439667,37.66,69428.9,149.7,0.09943,8e-05,10.71561]
[1780400440520,37.66,69430.86,149.7,0.09958,8e-05,10.72748]
[1780400441217,37.66,69430.97,149.7,0.09959,8e-05,10.72799]
[1780400446425,37.66,69431.57,149.7,0.09962,8e-05,10.73051]
[1780400451460,37.66,69433.7,149.7,0.09976,8e-05,10.74252]
[1780400453762,37.66,69433.49,149.7,0.09975,8e-05,10.74102]
[1780400454481,37.65,69432.33,149.7,0.09965,8e-05,10.7335]
[1780400459516,37.65,69429.96,149.7,0.09945,8e-05,10.71755]
[1780400464551,37.65,69429.55,149.7,0.09941,8e-05,10.71371]
[1780400469587,37.65,69431.21,149.7,0.09952,8e-05,10.72255]
[1780400474621,37.64,69431.75,149.7,0.09954,8e-05,10.7245]
[1780400476241,37.64,69431.42,149.7,0.09951,8e-05,10.72221]
[1780400481670,37.64,69428.52,149.7,0.09927,8e-05,10.70279]
[1780400486708,37.64,69430.43,149.7,0.0994,8e-05,10.71322]
[1780400488981,37.64,69431.02,149.7,0.09944,8e-05,10.71632]
[1780400494765,37.63,69432.4,149.7,0.09949,8e-05,10.71968]
[1780400501815,37.63,69432.01,149.7,0.09944,8e-05,10.71546]
[1780400506849,37.63,69433.03,149.7,0.0995,8e-05,10.72042]
[1780400511884,37.62,69440.6,149.7,0.10006,8e-05,10.76551]
[1780400516920,37.62,69440.93,149.7,0.10006,8e-05,10.76562]
[1780400522552,37.62,69441.68,149.7,0.1001,8e-05,10.76891]
[1780400524695,37.61,69431.42,149.7,0.09931,8e-05,10.70537]
[1780400526367,37.61,69419.99,149.7,0.09844,8e-05,10.63466]
[1780400532386,37.6,69427.38,149.7,0.0989,8e-05,10.67207]
[1780400532614,37.6,69427.38,149.7,0.0989,8e-05,10.67207]
[1780400537648,37.59,69434.85,149.7,0.09945,8e-05,10.71666]
[1780400542172,37.59,69430.38,149.7,0.0991,8e-05,10.68811]
[1780400542517,37.59,69430.38,149.7,0.0991,8e-05,10.68811]
[1780400545712,37.59,69424.55,149.7,0.09865,8e-05,10.6516]
[1780400551165,37.59,69420.66,149.7,0.0983,8e-05,10.62263]
[1780400556201,37.59,69417.6,149.7,0.09806,8e-05,10.60293]
[1780400561236,37.58,69416.46,149.7,0.09796,8e-05,10.59512]
[1780400566271,37.58,69410.45,149.7,0.09749,7e-05,10.55677]
[1780400570300,37.58,69398.11,149.7,0.09655,7e-05,10.47955]
[1780400575335,37.58,69402.62,149.7,0.09688,7e-05,10.50708]
[1780400580370,37.58,69409.81,149.7,0.09742,7e-05,10.55059]
[1780400585405,37.57,69403.58,149.7,0.09694,7e-05,10.51215]
[1780400590440,37.57,69402.88,149.7,0.09689,7e-05,10.50771]
[1780400595474,37.57,69402.09,149.7,0.09683,7e-05,10.50278]
[1780400600787,37.57,69401.95,149.7,0.09682,7e-05,10.50185]
[1780400605872,37.57,69398.82,149.7,0.09659,7e-05,10.48281]
[1780400612596,37.57,69405.33,149.7,0.09704,7e-05,10.5187]
[1780400612953,37.57,69405.33,149.7,0.09704,7e-05,10.5187]
[1780400613895,37.57,69405.33,149.7,0.09704,7e-05,10.5187]
[1780400615005,37.57,69405.51,149.7,0.09705,7e-05,10.5197]
[1780400618699,37.57,69405.66,149.7,0.09706,7e-05,10.52046]
[1780400619105,37.57,69405.68,149.7,0.09706,7e-05,10.52053]
[1780400622882,37.57,69405.68,149.7,0.09706,7e-05,10.52048]
[1780400629051,37.57,69403.28,149.7,0.09688,7e-05,10.50542]
[1780400632962,37.57,69407.83,149.7,0.09721,7e-05,10.53303]
[1780400633864,37.57,69407.83,149.7,0.09721,7e-05,10.53303]
[1780400635361,37.57,69407.94,149.7,0.09722,7e-05,10.53358]
[1780400636619,37.57,69408.89,149.7,0.09729,7e-05,10.53929]
[1780400637711,37.57,69410.88,149.7,0.09744,7e-05,10.55134]
[1780400638599,37.57,69410.98,149.7,0.09745,7e-05,10.55187]
[1780400638623,37.57,69410.98,149.7,0.09745,7e-05,10.55187]
[1780400639600,37.57,69412.31,149.7,0.09754,7e-05,10.55987]
[1780400639884,37.57,69412.31,149.7,0.09754,7e-05,10.55987]
[1780400642032,37.57,69408.9,149.7,0.09728,7e-05,10.53874]
[1780400643224,37.57,69407.48,149.7,0.09718,7e-05,10.52999]
[1780400648849,37.57,69409.23,149.7,0.0973,7e-05,10.54021]
[1780400653887,37.57,69410.3,149.7,0.09738,7e-05,10.54629]
[1780400658901,37.57,69410.51,149.7,0.09739,7e-05,10.54718]
[1780400662332,37.57,69402.81,149.7,0.09681,7e-05,10.49992]
[1780400663577,37.57,69399.48,149.7,0.09656,7e-05,10.4796]
[1780400663755,37.57,69399.48,149.7,0.09656,7e-05,10.4796]
[1780400664293,37.57,69395.69,149.7,0.09628,7e-05,10.45657]
[1780400664752,37.57,69395.69,149.7,0.09628,7e-05,10.45657]
[1780400664967,37.57,69380.28,149.7,0.09514,7e-05,10.3632]
[1780400665349,37.57,69380.28,149.7,0.09514,7e-05,10.3632]
[1780400666801,37.56,69377.98,149.7,0.09497,7e-05,10.34898]
[1780400672018,37.56,69377.49,149.7,0.09489,7e-05,10.34177]
[1780400677051,37.56,69377.18,149.7,0.09486,7e-05,10.33933]
[1780400682086,37.56,69383.47,149.7,0.09532,7e-05,10.37689]
[1780400686927,37.56,69383.56,149.7,0.09533,7e-05,10.37746]
[1780400689871,37.56,69380.95,149.7,0.09514,7e-05,10.36165]
[1780400695176,37.56,69379.7,149.7,0.09504,7e-05,10.35348]
[1780400701231,37.56,69380.45,149.7,0.09508,7e-05,10.35744]
[1780400706262,37.56,69383.94,149.7,0.09533,7e-05,10.37773]
[1780400711297,37.56,69383.29,149.7,0.09527,7e-05,10.3731]
[1780400716332,37.55,69370.87,149.7,0.09436,7e-05,10.29746]
[1780400721368,37.55,69369.15,149.7,0.09423,7e-05,10.28702]
[1780400725073,37.55,69369.39,149.7,0.09425,7e-05,10.28844]
[1780400725973,37.55,69370.05,149.7,0.09429,7e-05,10.29241]
[1780400731438,37.55,69382.18,149.7,0.09515,7e-05,10.36145]
[1780400736473,37.55,69382.3,149.7,0.09515,7e-05,10.36145]
[1780400741508,37.55,69383.85,149.7,0.09525,7e-05,10.37009]
[1780400746543,37.55,69377.75,149.7,0.09479,7e-05,10.33236]
[1780400750571,37.55,69388.79,149.7,0.0956,7e-05,10.39872]
[1780400755605,37.55,69383.79,149.7,0.09522,7e-05,10.36751]
[1780400760641,37.54,69382.18,149.7,0.09509,7e-05,10.35702]
[1780400765882,37.54,69385.14,149.7,0.0953,7e-05,10.37437]
[1780400767391,37.54,69373.23,149.7,0.09442,7e-05,10.30202]
[1780400768761,37.54,69372.99,149.7,0.0944,7e-05,10.3004]
[1780400770997,37.54,69372.7,149.7,0.09438,7e-05,10.29858]
[1780400771341,37.54,69373.24,149.7,0.09442,7e-05,10.3018]
[1780400771718,37.54,69384.67,149.7,0.09526,7e-05,10.37087]
[1780400776753,37.54,69388.71,149.7,0.09555,7e-05,10.39457]
[1780400777281,37.54,69388.71,149.7,0.09555,7e-05,10.39457]
[1780400778211,37.54,69388.44,149.7,0.09552,7e-05,10.39273]
[1780400783802,37.54,69389.27,149.7,0.09557,7e-05,10.39655]
[1780400788838,37.54,69396.53,149.7,0.0961,7e-05,10.44009]
[1780400794880,37.54,69394.39,149.7,0.09592,7e-05,10.42432]
[1780400798211,37.54,69394.13,149.7,0.09591,7e-05,10.42299]
[1780400803290,37.54,69399.99,149.7,0.09634,7e-05,10.45867]
[1780400809730,37.54,69397.48,149.7,0.09616,7e-05,10.44386]
[1780400815021,37.54,69399.62,149.7,0.09633,7e-05,10.45734]
[1780400820184,37.54,69404.72,149.7,0.09671,7e-05,10.48824]
[1780400826100,37.54,69407.41,149.7,0.09691,7e-05,10.50449]
[1780400831137,37.54,69405.47,149.7,0.09676,7e-05,10.49265]
[1780400836563,37.54,69405.57,149.7,0.09676,7e-05,10.49283]
[1780400842641,37.54,69412.03,149.7,0.09723,7e-05,10.53115]
[1780400843566,37.54,69412.91,149.7,0.0973,7e-05,10.53634]
[1780400848711,37.53,69416.3,149.7,0.09753,7e-05,10.55525]
[1780400854298,37.53,69414.74,149.7,0.09735,7e-05,10.53953]
[1780400861347,37.53,69415.31,149.7,0.09739,7e-05,10.54261]
[1780400866382,37.52,69414.06,149.7,0.09729,7e-05,10.53467]
[1780400871417,37.52,69417.03,149.7,0.09751,7e-05,10.55251]
[1780400877096,37.52,69418.78,149.7,0.0976,8e-05,10.56011]
[1780400882494,37.51,69418.86,149.7,0.09753,8e-05,10.55498]
[1780400885823,37.51,69419.16,149.7,0.09756,8e-05,10.55665]
[1780400887529,37.5,69432.91,149.7,0.09858,8e-05,10.63973]
[1780400892565,37.48,69432.96,149.7,0.09845,8e-05,10.62973]
[1780400897603,37.47,69435.3,149.7,0.09857,8e-05,10.63947]
[1780400903935,37.47,69438.43,149.7,0.09879,8e-05,10.65742]
[1780400909245,37.47,69436.42,149.7,0.09862,8e-05,10.64355]
[1780400914275,37.46,69437.48,149.7,0.09866,8e-05,10.64532]
[1780400917968,37.46,69444.81,149.7,0.0992,8e-05,10.68943]
[1780400923906,37.46,69443.72,149.7,0.09911,8e-05,10.68171]
[1780400929545,37.46,69443.93,149.7,0.09911,8e-05,10.68215]
[1780400930031,37.46,69443.93,149.7,0.09911,8e-05,10.68215]
[1780400935870,37.46,69451.73,149.7,0.09968,8e-05,10.72846]
[1780400940905,37.45,69448.82,149.7,0.09945,8e-05,10.7094]
[1780400945939,37.45,69450.04,149.7,0.09953,8e-05,10.71585]
[1780400950975,37.45,69450.77,149.7,0.09957,8e-05,10.71926]
[1780400956011,37.45,69453.19,149.7,0.09974,8e-05,10.73303]
[1780400963041,37.44,69453.34,149.7,0.09974,8e-05,10.73299]
[1780400969102,37.44,69459.38,149.7,0.10017,8e-05,10.76794]
[1780400973468,37.44,69456.65,149.7,0.09992,8e-05,10.74645]
[1780400974246,37.44,69456.65,149.7,0.09992,8e-05,10.74645]
[1780400981270,37.43,69449.4,149.7,0.09935,8e-05,10.70027]
[1780400990650,37.43,69449.52,149.7,0.09934,8e-05,10.69968]
[1780400990656,37.43,69449.52,149.7,0.09934,8e-05,10.69968]
[1780400996290,37.43,69443.83,149.7,0.09888,8e-05,10.66256]
[1780401001325,37.42,69443.75,149.7,0.09886,8e-05,10.66072]
[1780401006360,37.42,69443.55,149.7,0.09882,8e-05,10.65816]
[1780401012402,37.42,69443.08,149.7,0.09877,8e-05,10.65371]
[1780401017824,37.42,69443.04,149.7,0.09875,8e-05,10.65218]
[1780401019814,37.41,69430.74,149.7,0.09781,8e-05,10.57623]
[1780401025364,37.41,69432.88,149.7,0.09797,8e-05,10.58871]
[1780401029955,37.41,69443.32,149.7,0.09875,8e-05,10.65201]
[1780401035567,37.41,69453.14,149.7,0.09945,8e-05,10.70773]
[1780401040606,37.41,69456.01,149.7,0.09966,8e-05,10.72443]
[1780401045641,37.41,69465.49,149.7,0.10037,8e-05,10.78178]
[1780401050676,37.4,69460.74,149.7,0.09999,8e-05,10.751]
[1780401056718,37.4,69461.41,149.7,0.10002,8e-05,10.75359]
[1780401061753,37.4,69456.91,149.7,0.09966,8e-05,10.72463]
[1780401064961,37.4,69456.49,149.7,0.09962,8e-05,10.72161]
[1780401065676,37.4,69455.66,149.7,0.09955,8e-05,10.71629]
[1780401066046,37.39,69427.23,149.7,0.0974,8e-05,10.54133]
[1780401069304,37.39,69424.48,149.7,0.09714,8e-05,10.52079]
[1780401074958,37.39,69421.58,149.7,0.09692,7e-05,10.50292]
[1780401080889,37.39,69420.79,149.7,0.09687,7e-05,10.49821]
[1780401085924,37.39,69417.99,149.7,0.09666,7e-05,10.48131]
[1780401090959,37.39,69418.01,149.7,0.09666,7e-05,10.4817]
[1780401095994,37.39,69423.77,149.7,0.09707,8e-05,10.51365]
[1780401101030,37.39,69425.85,149.7,0.09723,8e-05,10.52636]
[1780401106065,37.39,69431.23,149.7,0.09763,8e-05,10.55911]
[1780401111100,37.39,69425.36,149.7,0.09718,8e-05,10.52281]
[1780401116114,37.39,69426.34,149.7,0.09725,8e-05,10.52869]
[1780401121170,37.39,69430.55,149.7,0.09757,8e-05,10.55413]
[1780401126206,37.39,69434.68,149.7,0.09787,8e-05,10.57903]
[1780401128857,37.38,69435.76,149.7,0.09795,8e-05,10.58544]
[1780401134264,37.38,69447.81,149.7,0.09885,8e-05,10.65835]
[1780401138937,37.38,69450.44,149.7,0.09904,8e-05,10.6735]
[1780401140766,37.38,69451.64,149.7,0.09913,8e-05,10.68063]
[1780401145366,37.38,69458.02,149.7,0.0996,8e-05,10.71925]
[1780401146515,37.38,69462.91,149.7,0.09997,8e-05,10.74899]
[1780401146743,37.38,69462.91,149.7,0.09997,8e-05,10.74899]
[1780401152395,37.37,69467.55,149.7,0.10028,8e-05,10.77255]
[1780401157430,37.37,69467.89,149.7,0.10029,8e-05,10.77325]
[1780401159953,37.37,69469.49,149.7,0.1004,8e-05,10.78258]
[1780401164651,37.37,69478.4,149.7,0.10107,8e-05,10.83624]
[1780401165106,37.37,69478.4,149.7,0.10107,8e-05,10.83624]
[1780401165491,37.37,69489.37,149.7,0.10192,8e-05,10.90393]
[1780401166138,37.37,69489.37,149.7,0.10192,8e-05,10.90393]
[1780401167743,37.37,69497.8,149.7,0.10256,8e-05,10.95545]
[1780401168200,37.37,69497.8,149.7,0.10256,8e-05,10.95545]
[1780401168214,37.37,69497.8,149.7,0.10256,8e-05,10.95545]
[1780401169391,37.36,69501.96,149.7,0.10288,8e-05,10.9808]
[1780401172073,37.34,69504.26,149.7,0.10291,8e-05,10.98295]
[1780401175337,37.33,69503.83,149.7,0.10282,8e-05,10.97601]
[1780401175338,37.33,69503.83,149.7,0.10282,8e-05,10.97601]
[1780401180596,37.28,69504.08,149.7,0.10252,8e-05,10.95289]
[1780401183358,37.28,69504.49,149.7,0.10255,8e-05,10.95545]
[1780401187554,37.27,69510.01,149.7,0.10291,8e-05,10.98418]
[1780401187892,37.26,69510.31,149.7,0.10288,8e-05,10.98194]
[1780401188506,37.26,69510.31,149.7,0.10288,8e-05,10.98194]
[1780401188586,37.25,69509.97,149.7,0.1028,8e-05,10.97572]
[1780401188617,37.25,69509.97,149.7,0.1028,8e-05,10.97572]
[1780401193703,37.21,69516.71,149.7,0.10305,8e-05,10.99613]
[1780401194485,37.21,69516.71,149.7,0.10305,8e-05,10.99613]
[1780401195533,37.2,69516.72,149.7,0.10299,8e-05,10.99167]
[1780401197459,37.18,69516.72,149.7,0.10288,8e-05,10.98329]
[1780401197992,37.17,69510.46,149.7,0.10234,8e-05,10.94009]
[1780401201675,37.16,69506.91,149.7,0.102,8e-05,10.91295]
[1780401201813,37.16,69495.06,149.7,0.10107,8e-05,10.83877]
[1780401207353,37.16,69494.44,149.7,0.10101,8e-05,10.83418]
[1780401212712,37.16,69494.61,149.7,0.10099,8e-05,10.83083]
[1780401214104,37.16,69494.48,149.7,0.10098,8e-05,10.82988]
[1780401219423,37.15,69491.18,149.7,0.10071,8e-05,10.8087]
[1780401225938,37.15,69490.0,149.7,0.10061,8e-05,10.80059]
[1780401230973,37.15,69490.23,149.7,0.10062,8e-05,10.8012]
[1780401231670,37.15,69490.23,149.7,0.10062,8e-05,10.8012]
[1780401237384,37.15,69489.51,149.7,0.10054,8e-05,10.79531]
[1780401242545,37.15,69484.07,149.7,0.10011,8e-05,10.76028]
[1780401247483,37.14,69485.91,149.7,0.10024,8e-05,10.77062]
[1780401248497,37.14,69486.26,149.7,0.10026,8e-05,10.77256]
[1780401251630,37.14,69484.43,149.7,0.10011,8e-05,10.7602]
[1780401251700,37.14,69484.43,149.7,0.10011,8e-05,10.7602]
[1780401251766,37.14,69484.43,149.7,0.10011,8e-05,10.7602]
[1780401251925,37.14,69484.43,149.7,0.10011,8e-05,10.7602]
[1780401252145,37.14,69471.55,149.7,0.09911,8e-05,10.68004]
[1780401255723,37.14,69472.33,149.7,0.09917,8e-05,10.68455]
[1780401256172,37.14,69470.76,149.7,0.09905,8e-05,10.6748]
[1780401257792,37.14,69473.81,149.7,0.09928,8e-05,10.6936]
[1780401258186,37.14,69475.26,149.7,0.09939,8e-05,10.70251]
[1780401259539,37.14,69475.26,149.7,0.09939,8e-05,10.70251]
[1780401260992,37.14,69475.45,149.7,0.0994,8e-05,10.70348]
[1780401265631,37.14,69479.32,149.7,0.09969,8e-05,10.72697]
[1780401267470,37.14,69484.45,149.7,0.10009,8e-05,10.75851]
[1780401273293,37.13,69483.65,149.7,0.09997,8e-05,10.74838]
[1780401277237,37.13,69491.72,149.7,0.10059,8e-05,10.7979]
[1780401281354,37.13,69507.7,149.7,0.10182,8e-05,10.89633]
[1780401287396,37.13,69504.9,149.7,0.10158,8e-05,10.87746]
[1780401290786,37.13,69499.47,149.7,0.10115,8e-05,10.84292]
[1780401297466,37.12,69492.31,149.7,0.10057,8e-05,10.79627]
[1780401299032,37.12,69492.2,149.7,0.10056,8e-05,10.79531]
[1780401304516,37.12,69487.44,149.7,0.10017,8e-05,10.76418]
[1780401307032,37.12,69489.3,149.7,0.10031,8e-05,10.77531]
[1780401307852,37.12,69482.25,149.7,0.09976,8e-05,10.73125]
[1780401309010,37.12,69482.13,149.7,0.09975,8e-05,10.73026]
[1780401309751,37.12,69478.15,149.7,0.09944,8e-05,10.70539]
[1780401315594,37.11,69483.03,149.7,0.0998,8e-05,10.73472]
[1780401320629,37.11,69481.04,149.7,0.09964,8e-05,10.72158]
[1780401325664,37.11,69481.83,149.7,0.09969,8e-05,10.72574]
[1780401332713,37.11,69481.41,149.7,0.09962,8e-05,10.71854]
[1780401338908,37.11,69478.23,149.7,0.09936,8e-05,10.6981]
[1780401339061,37.11,69478.23,149.7,0.09936,8e-05,10.6981]
[1780401344878,37.11,69477.19,149.7,0.09927,8e-05,10.69087]
[1780401344878,37.11,69477.19,149.7,0.09927,8e-05,10.69087]
[1780401350998,37.1,69473.64,149.7,0.099,8e-05,10.6685]
[1780401356269,37.1,69476.44,149.7,0.09921,8e-05,10.68562]
[1780401361919,37.1,69477.66,149.7,0.09929,8e-05,10.69259]
[1780401366792,37.1,69473.13,149.7,0.09894,8e-05,10.66413]
[1780401366856,37.1,69473.13,149.7,0.09894,8e-05,10.66413]
[1780401367230,37.1,69473.13,149.7,0.09894,8e-05,10.66413]
[1780401367320,37.1,69473.13,149.7,0.09894,8e-05,10.66413]
[1780401371164,37.1,69462.0,149.7,0.09809,8e-05,10.59521]
[1780401377147,37.1,69462.66,149.7,0.09815,8e-05,10.59973]
[1780401381512,37.1,69461.74,149.7,0.09808,8e-05,10.59433]
[1780401386754,37.1,69466.04,149.7,0.09841,8e-05,10.6213]
[1780401386756,37.1,69466.04,149.7,0.09841,8e-05,10.6213]
[1780401387765,37.1,69466.87,149.7,0.09848,8e-05,10.6265]
[1780401393882,37.1,69469.48,149.7,0.09865,8e-05,10.6392]
[1780401396611,37.1,69468.52,149.7,0.09858,8e-05,10.63325]
[1780401397413,37.1,69467.9,149.7,0.09853,8e-05,10.62941]
[1780401397416,37.1,69467.9,149.7,0.09853,8e-05,10.62941]
[1780401403150,37.11,69464.53,149.7,0.09827,8e-05,10.6088]
[1780401406305,37.11,69464.64,149.7,0.09828,8e-05,10.60963]
[1780401407432,37.11,69464.82,149.7,0.0983,8e-05,10.6108]
[1780401413278,37.11,69466.25,149.7,0.09841,8e-05,10.61997]
[1780401414086,37.11,69466.25,149.7,0.09841,8e-05,10.61997]
[1780401415375,37.11,69466.36,149.7,0.09842,8e-05,10.62069]
[1780401420863,37.11,69467.1,149.7,0.09848,8e-05,10.62542]
[1780401422488,37.11,69466.91,149.7,0.09846,8e-05,10.62426]
[1780401423180,37.11,69467.32,149.7,0.0985,8e-05,10.62682]
[1780401426726,37.11,69467.34,149.7,0.0985,8e-05,10.62699]
[1780401428016,37.11,69467.04,149.7,0.09848,8e-05,10.62517]
[1780401429425,37.11,69466.57,149.7,0.09844,8e-05,10.6223]
[1780401429518,37.11,69466.57,149.7,0.09844,8e-05,10.6223]
[1780401429544,37.11,69466.57,149.7,0.09844,8e-05,10.6223]
[1780401430523,37.11,69467.57,149.7,0.09852,8e-05,10.62851]
[1780401435612,37.11,69471.76,149.7,0.09884,8e-05,10.65446]
[1780401441477,37.11,69472.52,149.7,0.09889,8e-05,10.6589]
[1780401444767,37.11,69471.73,149.7,0.09883,8e-05,10.65394]
[1780401449479,37.11,69464.4,149.7,0.09827,8e-05,10.60858]
[1780401454571,37.11,69470.26,149.7,0.09869,8e-05,10.64158]
[1780401456403,37.11,69469.72,149.7,0.09865,8e-05,10.63825]
[1780401456408,37.11,69469.72,149.7,0.09865,8e-05,10.63825]
[1780401458973,37.11,69470.16,149.7,0.09869,8e-05,10.64096]
[1780401462568,37.11,69469.56,149.7,0.09864,8e-05,10.63721]
[1780401462570,37.11,69469.56,149.7,0.09864,8e-05,10.63721]
[1780401467670,37.11,69458.84,149.7,0.09783,8e-05,10.57132]
[1780401470860,37.11,69459.45,149.7,0.09788,8e-05,10.57543]
[1780401474200,37.11,69460.19,149.7,0.09794,8e-05,10.58031]
[1780401474442,37.11,69460.19,149.7,0.09794,8e-05,10.58031]
[1780401474550,37.11,69460.19,149.7,0.09794,8e-05,10.58031]
[1780401474583,37.11,69460.19,149.7,0.09794,8e-05,10.58031]
[1780401474990,37.11,69450.61,149.7,0.09721,8e-05,10.52131]
[1780401475726,37.11,69440.78,149.7,0.09647,8e-05,10.46069]
[1780401480761,37.11,69441.96,149.7,0.09656,8e-05,10.46837]
[1780401484628,37.11,69442.05,149.7,0.09657,8e-05,10.4692]
[1780401484789,37.11,69449.41,149.7,0.09713,8e-05,10.5146]
[1780401488261,37.11,69449.72,149.7,0.09716,8e-05,10.51662]
[1780401488819,37.11,69443.81,149.7,0.09671,8e-05,10.48024]
[1780401493854,37.11,69441.41,149.7,0.09653,8e-05,10.46585]
[1780401498889,37.11,69440.93,149.7,0.0965,8e-05,10.46339]
[1780401504030,37.11,69438.19,149.7,0.0963,8e-05,10.44695]
[1780401505798,37.11,69437.51,149.7,0.09625,8e-05,10.44299]
[1780401507054,37.11,69420.81,149.7,0.09501,7e-05,10.34088]
[1780401511718,37.12,69404.0,149.7,0.09378,7e-05,10.23957]
[1780401516790,37.12,69405.04,149.7,0.09386,7e-05,10.24477]
[1780401522050,37.13,69413.69,149.7,0.09453,7e-05,10.30053]
[1780401527085,37.13,69414.32,149.7,0.0946,7e-05,10.30631]
[1780401532120,37.14,69413.59,149.7,0.09457,7e-05,10.30375]
[1780401537155,37.14,69412.93,149.7,0.09455,7e-05,10.30167]
[1780401542482,37.14,69411.96,149.7,0.0945,7e-05,10.29731]
[1780401548232,37.15,69400.36,149.7,0.09368,7e-05,10.2298]
[1780401553267,37.15,69396.21,149.7,0.09341,7e-05,10.20719]
[1780401558302,37.16,69396.35,149.7,0.09345,7e-05,10.21089]
[1780401563337,37.17,69395.19,149.7,0.0934,7e-05,10.20659]
[1780401568372,37.17,69389.15,149.7,0.09299,7e-05,10.17264]
[1780401573407,37.18,69387.32,149.7,0.09287,7e-05,10.16098]
[1780401579449,37.19,69389.13,149.7,0.09304,7e-05,10.17554]
[1780401584484,37.19,69390.14,149.7,0.09315,7e-05,10.18461]
[1780401589518,37.2,69386.2,149.7,0.0929,7e-05,10.16369]
[1780401590251,37.2,69386.2,149.7,0.0929,7e-05,10.16369]
[1780401592064,37.2,69381.44,149.7,0.09257,7e-05,10.13589]
[1780401597105,37.2,69376.72,149.7,0.09225,7e-05,10.10941]
[1780401600875,37.21,69362.25,149.7,0.09122,7e-05,10.02381]
[1780401602138,37.21,69361.12,149.7,0.09115,7e-05,10.01782]
[1780401602921,37.21,69361.12,149.7,0.09115,7e-05,10.01782]
[1780401602932,37.21,69367.74,149.7,0.09164,7e-05,10.05856]
[1780401603623,37.21,69367.74,149.7,0.09164,7e-05,10.05856]
[1780401604259,37.21,69358.98,149.7,0.09102,7e-05,10.00665]
[1780401605467,37.21,69356.39,149.7,0.09084,7e-05,9.99157]
[1780401607632,37.22,69350.95,149.7,0.09047,7e-05,9.96066]
[1780401609013,37.22,69351.02,149.7,0.09048,7e-05,9.96201]
[1780401610370,37.22,69340.96,149.7,0.08979,7e-05,9.90358]
[1780401613243,37.23,69332.85,149.7,0.08925,7e-05,9.8581]
[1780401613297,37.23,69332.85,149.7,0.08925,7e-05,9.8581]
[1780401613417,37.23,69332.85,149.7,0.08925,7e-05,9.8581]
[1780401613604,37.23,69332.85,149.7,0.08925,7e-05,9.8581]
[1780401613658,37.23,69332.85,149.7,0.08925,7e-05,9.8581]
[1780401613834,37.23,69332.85,149.7,0.08925,7e-05,9.8581]
[1780401613925,37.23,69332.85,149.7,0.08925,7e-05,9.8581]
[1780401614549,37.23,69323.13,149.7,0.08857,7e-05,9.80115]
[1780401614909,37.23,69323.13,149.7,0.08857,7e-05,9.80115]
[1780401614932,37.23,69334.9,149.7,0.08942,7e-05,9.87249]
[1780401620484,37.24,69330.43,149.7,0.08917,7e-05,9.85142]
[1780401620584,37.24,69330.43,149.7,0.08917,7e-05,9.85142]
[1780401621040,37.25,69334.29,149.7,0.08946,7e-05,9.87562]
[1780401624103,37.25,69325.88,149.7,0.0889,7e-05,9.82866]
[1780401625160,37.26,69320.68,149.7,0.08855,7e-05,9.79877]
[1780401625601,37.26,69320.68,149.7,0.08855,7e-05,9.79877]
[1780401629463,37.27,69322.4,149.7,0.08873,7e-05,9.81372]
[1780401632097,37.27,69311.59,149.7,0.08798,7e-05,9.74946]
[1780401632267,37.27,69311.59,149.7,0.08798,7e-05,9.74946]
[1780401633578,37.27,69309.89,149.7,0.08788,7e-05,9.74057]
[1780401635293,37.28,69306.85,149.7,0.08769,7e-05,9.72503]
[1780401640890,37.3,69307.12,149.7,0.0878,7e-05,9.73414]
[1780401643100,37.3,69311.15,149.7,0.08812,7e-05,9.76056]
[1780401643132,37.3,69311.15,149.7,0.08812,7e-05,9.76056]
[1780401648962,37.31,69323.02,149.7,0.08904,7e-05,9.83798]
[1780401649476,37.31,69323.02,149.7,0.08904,7e-05,9.83798]
[1780401651673,37.32,69310.23,149.7,0.08816,7e-05,9.76412]
[1780401652051,37.32,69310.23,149.7,0.08816,7e-05,9.76412]
[1780401653567,37.32,69309.39,149.7,0.08813,7e-05,9.76153]
[1780401657411,37.33,69295.79,149.7,0.08724,7e-05,9.68597]
[1780401657417,37.33,69295.79,149.7,0.08724,7e-05,9.68597]
[1780401658028,37.34,69294.23,149.7,0.08715,7e-05,9.67799]
[1780401658316,37.34,69294.23,149.7,0.08715,7e-05,9.67799]
[1780401662750,37.34,69297.55,149.7,0.08741,7e-05,9.70033]
[1780401662944,37.34,69297.55,149.7,0.08741,7e-05,9.70033]
[1780401663063,37.34,69307.7,149.7,0.08813,7e-05,9.76111]
[1780401663544,37.34,69307.7,149.7,0.08813,7e-05,9.76111]
[1780401664134,37.35,69310.88,149.7,0.08837,7e-05,9.78127]
[1780401664142,37.35,69310.88,149.7,0.08837,7e-05,9.78127]
[1780401666134,37.35,69312.8,149.7,0.08853,7e-05,9.79505]
[1780401666678,37.35,69312.8,149.7,0.08853,7e-05,9.79505]
[1780401671423,37.36,69327.21,149.7,0.0896,7e-05,9.88529]
[1780401674087,37.36,69327.5,149.7,0.08965,7e-05,9.88911]
[1780401679375,37.38,69328.11,149.7,0.08978,7e-05,9.89977]
[1780401680985,37.38,69328.39,149.7,0.08981,7e-05,9.90243]
[1780401683639,37.39,69320.88,149.7,0.08931,7e-05,9.86066]
[1780401684659,37.39,69325.36,149.7,0.08964,7e-05,9.88841]
[1780401684661,37.39,69325.36,149.7,0.08964,7e-05,9.88841]
[1780401685548,37.39,69327.36,149.7,0.0898,7e-05,9.90137]
[1780401690955,37.4,69337.09,149.7,0.09055,7e-05,9.96421]
[1780401691024,37.4,69337.09,149.7,0.09055,7e-05,9.96421]
[1780401691108,37.4,69337.09,149.7,0.09055,7e-05,9.96421]
[1780401691187,37.4,69336.95,149.7,0.09052,7e-05,9.9608]
[1780401691262,37.4,69336.95,149.7,0.09052,7e-05,9.9608]
[1780401691599,37.4,69336.95,149.7,0.09052,7e-05,9.9608]
[1780401696580,37.41,69335.18,149.7,0.09045,7e-05,9.95469]
[1780401697640,37.41,69335.26,149.7,0.09047,7e-05,9.95606]
[1780401702987,37.42,69339.36,149.7,0.09082,7e-05,9.98501]
[1780401704701,37.43,69341.28,149.7,0.09097,7e-05,9.9982]
[1780401708425,37.43,69342.32,149.7,0.09109,7e-05,10.00773]
[1780401714422,37.44,69342.15,149.7,0.09115,7e-05,10.01238]
[1780401716154,37.45,69342.16,149.7,0.09116,7e-05,10.01324]
[1780401719701,37.45,69340.62,149.7,0.09108,7e-05,10.00643]
[1780401719708,37.45,69340.62,149.7,0.09108,7e-05,10.00643]
[1780401720674,37.45,69341.25,149.7,0.09113,7e-05,10.01101]
[1780401721819,37.46,69357.93,149.7,0.09235,7e-05,10.11261]
[1780401723109,37.46,69357.93,149.7,0.09235,7e-05,10.11261]
[1780401723947,37.46,69361.93,149.7,0.09265,7e-05,10.1374]
[1780401726563,37.46,69364.31,149.7,0.09283,7e-05,10.15238]
[1780401730903,37.46,69365.6,149.7,0.09293,7e-05,10.16072]
[1780401734099,37.46,69367.23,149.7,0.09306,7e-05,10.17108]
[1780401734691,37.46,69370.98,149.7,0.09333,7e-05,10.19385]
[1780401736679,37.46,69376.87,149.7,0.09377,7e-05,10.22966]
[1780401738418,37.46,69382.03,149.7,0.09415,7e-05,10.26097]
[1780401741340,37.46,69381.23,149.7,0.09409,7e-05,10.25616]
[1780401741346,37.46,69381.23,149.7,0.09409,7e-05,10.25616]
[1780401746648,37.46,69370.39,149.7,0.0933,7e-05,10.19111]
[1780401752257,37.46,69380.79,149.7,0.09407,7e-05,10.25433]
[1780401752385,37.46,69380.79,149.7,0.09407,7e-05,10.25433]
[1780401757728,37.46,69383.78,149.7,0.09426,7e-05,10.26895]
[1780401763770,37.46,69385.46,149.7,0.09438,7e-05,10.27899]
[1780401765786,37.46,69385.48,149.7,0.09438,7e-05,10.27908]
[1780401767637,37.46,69400.29,149.7,0.09547,7e-05,10.36876]
[1780401768156,37.46,69400.29,149.7,0.09547,7e-05,10.36876]
[1780401768842,37.46,69398.95,149.7,0.09537,7e-05,10.36054]
[1780401775856,37.46,69394.78,149.7,0.09505,7e-05,10.33377]
[1780401780891,37.46,69393.62,149.7,0.09495,7e-05,10.3262]
[1780401786935,37.46,69398.75,149.7,0.09532,7e-05,10.35652]
[1780401791970,37.46,69401.86,149.7,0.09554,7e-05,10.37448]
[1780401793921,37.46,69401.0,149.7,0.09548,7e-05,10.36905]
[1780401794498,37.46,69404.92,149.7,0.09576,7e-05,10.39267]
[1780401799931,37.45,69406.85,149.7,0.0959,7e-05,10.40362]
[1780401800471,37.45,69406.52,149.7,0.09587,7e-05,10.40144]
[1780401802944,37.45,69407.71,149.7,0.09595,7e-05,10.40834]
[1780401802952,37.45,69407.71,149.7,0.09595,7e-05,10.40834]
[1780401808082,37.45,69404.54,149.7,0.09571,7e-05,10.388]
[1780401810192,37.45,69404.82,149.7,0.09572,7e-05,10.38954]
[1780401811931,37.45,69403.56,149.7,0.0956,7e-05,10.37809]
[1780401816748,37.45,69404.87,149.7,0.09569,7e-05,10.38514]
[1780401822189,37.44,69406.4,149.7,0.09578,7e-05,10.39311]
[1780401823926,37.44,69406.36,149.7,0.09578,7e-05,10.39263]
[1780401824492,37.44,69412.72,149.7,0.09625,7e-05,10.43109]
[1780401829380,37.44,69413.18,149.7,0.09627,7e-05,10.43326]
[1780401829546,37.44,69413.18,149.7,0.09627,7e-05,10.43326]
[1780401829549,37.44,69413.18,149.7,0.09627,7e-05,10.43326]
[1780401830995,37.44,69407.97,149.7,0.09588,7e-05,10.4014]
[1780401831237,37.44,69407.97,149.7,0.09588,7e-05,10.4014]
[1780401832286,37.44,69409.97,149.7,0.09603,7e-05,10.41335]
[1780401834206,37.44,69408.34,149.7,0.09591,7e-05,10.40334]
[1780401834778,37.44,69408.34,149.7,0.09591,7e-05,10.40324]
[1780401836108,37.44,69408.07,149.7,0.09588,7e-05,10.40142]
[1780401840819,37.44,69408.6,149.7,0.09591,7e-05,10.40378]
[1780401841653,37.44,69408.92,149.7,0.09593,7e-05,10.40555]
[1780401841859,37.44,69408.92,149.7,0.09593,7e-05,10.40555]
[1780401843341,37.44,69421.55,149.7,0.09687,7e-05,10.4822]
[1780401844809,37.44,69421.55,149.7,0.09687,7e-05,10.4822]
[1780401848602,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401848631,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401848860,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401848922,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401849042,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401849140,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401849189,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401849253,37.44,69423.11,149.7,0.09698,7e-05,10.49092]
[1780401849208,37.44,69437.59,149.7,0.09807,8e-05,10.57925]
[1780401849634,37.44,69437.59,149.7,0.09807,8e-05,10.57925]
[1780401849735,37.44,69438.96,149.7,0.09817,8e-05,10.58763]
[1780401855424,37.43,69443.37,149.7,0.09849,8e-05,10.61359]
[1780401860460,37.43,69443.98,149.7,0.09852,8e-05,10.61629]
[1780401865495,37.43,69455.8,149.7,0.09941,8e-05,10.68784]
[1780401867655,37.43,69455.28,149.7,0.09937,8e-05,10.68433]
[1780401867897,37.43,69455.28,149.7,0.09937,8e-05,10.68433]
[1780401868067,37.43,69455.28,149.7,0.09937,8e-05,10.68433]
[1780401868169,37.43,69445.24,149.7,0.0986,8e-05,10.6223]
[1780401868400,37.43,69445.24,149.7,0.0986,8e-05,10.6223]
[1780401868534,37.43,69445.24,149.7,0.0986,8e-05,10.6223]
[1780401869252,37.43,69432.22,149.7,0.09761,8e-05,10.54217]
[1780401870538,37.43,69426.87,149.7,0.0972,8e-05,10.50923]
[1780401870604,37.43,69426.87,149.7,0.0972,8e-05,10.50923]
[1780401871842,37.43,69417.67,149.7,0.09648,7e-05,10.44948]
[1780401873208,37.43,69416.6,149.7,0.0964,7e-05,10.44252]
[1780401873481,37.43,69415.21,149.7,0.0963,7e-05,10.43404]
[1780401878594,37.43,69412.66,149.7,0.0961,7e-05,10.41843]
[1780401884473,37.43,69413.51,149.7,0.09617,7e-05,10.42375]
[1780401889858,37.43,69413.12,149.7,0.09614,7e-05,10.42165]
[1780401890159,37.43,69413.12,149.7,0.09614,7e-05,10.42165]
[1780401892140,37.43,69413.58,149.7,0.09618,7e-05,10.42453]
[1780401894918,37.43,69413.15,149.7,0.09615,7e-05,10.42203]
[1780401896344,37.43,69412.93,149.7,0.09613,7e-05,10.42074]
[1780401896920,37.43,69412.93,149.7,0.09613,7e-05,10.42074]
[1780401899602,37.43,69406.71,149.7,0.09567,7e-05,10.38285]
[1780401900080,37.43,69406.71,149.7,0.09567,7e-05,10.38285]
[1780401900393,37.43,69398.18,149.7,0.09503,7e-05,10.33076]
[1780401900773,37.43,69398.18,149.7,0.09503,7e-05,10.33076]
[1780401900971,37.43,69398.18,149.7,0.09503,7e-05,10.33076]
[1780401901014,37.43,69398.18,149.7,0.09503,7e-05,10.33076]
[1780401901055,37.43,69384.73,149.7,0.09404,7e-05,10.24907]
[1780401902947,37.43,69380.34,149.7,0.09372,7e-05,10.22242]
[1780401904446,37.43,69381.41,149.7,0.0938,7e-05,10.229]
[1780401908392,37.43,69381.74,149.7,0.09382,7e-05,10.23125]
[1780401911441,37.43,69381.75,149.7,0.09383,7e-05,10.2315]
[1780401912327,37.43,69381.75,149.7,0.09383,7e-05,10.2315]
[1780401912652,37.43,69381.71,149.7,0.09383,7e-05,10.23132]
[1780401913460,37.43,69378.67,149.7,0.0936,7e-05,10.21302]
[1780401915368,37.43,69375.47,149.7,0.09337,7e-05,10.19377]
[1780401915921,37.43,69372.28,149.7,0.09314,7e-05,10.17463]
[1780401916018,37.43,69372.28,149.7,0.09314,7e-05,10.17463]
[1780401916143,37.43,69372.28,149.7,0.09314,7e-05,10.17463]
[1780401916284,37.43,69372.28,149.7,0.09314,7e-05,10.17463]
[1780401916287,37.43,69361.71,149.7,0.09237,7e-05,10.11112]
[1780401917142,37.43,69361.71,149.7,0.09237,7e-05,10.11112]
[1780401917346,37.43,69341.23,149.7,0.0909,7e-05,9.98807]
[1780401920892,37.43,69323.54,149.7,0.08964,7e-05,9.88299]
[1780401925927,37.43,69321.39,149.7,0.08951,7e-05,9.87172]
[1780401927256,37.43,69321.39,149.7,0.08951,7e-05,9.87172]
[1780401929611,37.43,69305.71,149.7,0.08842,7e-05,9.77971]
[1780401931299,37.44,69290.13,149.7,0.08731,7e-05,9.68512]
[1780401936321,37.44,69279.11,149.7,0.08658,7e-05,9.62269]
[1780401937592,37.44,69272.07,149.7,0.08611,7e-05,9.58277]
[1780401939463,37.45,69265.73,149.7,0.08569,7e-05,9.54712]
[1780401945893,37.46,69270.09,149.7,0.08605,7e-05,9.57742]
[1780401947817,37.46,69262.46,149.7,0.08554,7e-05,9.53429]
[1780401950846,37.46,69262.34,149.7,0.08557,7e-05,9.5361]
[1780401954298,37.47,69263.48,149.7,0.08567,7e-05,9.54529]
[1780401958131,37.48,69250.37,149.7,0.08482,7e-05,9.47204]
[1780401958133,37.48,69250.37,149.7,0.08482,7e-05,9.47204]
[1780401958300,37.48,69250.37,149.7,0.08482,7e-05,9.47204]
[1780401958377,37.48,69255.84,149.7,0.0852,7e-05,9.50486]
[1780401961678,37.48,69259.43,149.7,0.08545,7e-05,9.52646]
[1780401962184,37.48,69260.62,149.7,0.08554,7e-05,9.5336]
[1780401966273,37.48,69256.37,149.7,0.08527,7e-05,9.51101]
[1780401966314,37.48,69256.37,149.7,0.08527,7e-05,9.51101]
[1780401966423,37.49,69250.28,149.7,0.08487,7e-05,9.47623]
[1780401966830,37.49,69250.28,149.7,0.08487,7e-05,9.47623]
[1780401967220,37.49,69214.85,149.7,0.08249,7e-05,9.27137]
[1780401967685,37.49,69214.85,149.7,0.08249,7e-05,9.27137]
[1780401967953,37.49,69214.85,149.7,0.08249,7e-05,9.27137]
[1780401968339,37.49,69214.85,149.7,0.08249,7e-05,9.27137]
[1780401968420,37.49,69214.85,149.7,0.08249,7e-05,9.27137]
[1780401968340,37.49,69209.09,149.7,0.08212,7e-05,9.23876]
[1780401968991,37.49,69209.09,149.7,0.08212,7e-05,9.23876]
[1780401969424,37.49,69209.09,149.7,0.08212,7e-05,9.23876]
[1780401970465,37.49,69209.61,149.7,0.08217,7e-05,9.24373]
[1780401970747,37.49,69209.61,149.7,0.08217,7e-05,9.24373]
[1780401970847,37.49,69209.61,149.7,0.08217,7e-05,9.24373]
[1780401970955,37.49,69209.61,149.7,0.08217,7e-05,9.24373]
[1780401971154,37.49,69209.61,149.7,0.08217,7e-05,9.24373]
[1780401971483,37.49,69220.21,149.7,0.08289,7e-05,9.30594]
[1780401971777,37.49,69220.21,149.7,0.08289,7e-05,9.30594]
[1780401972205,37.49,69220.21,149.7,0.08289,7e-05,9.30594]
[1780401972269,37.5,69239.81,149.7,0.08422,7e-05,9.42059]
[1780401972483,37.5,69239.81,149.7,0.08422,7e-05,9.42059]
[1780401973497,37.5,69238.23,149.7,0.08413,7e-05,9.4127]
[1780401973641,37.5,69238.23,149.7,0.08413,7e-05,9.4127]
[1780401974036,37.5,69238.23,149.7,0.08413,7e-05,9.4127]
[1780401975106,37.5,69240.13,149.7,0.08427,7e-05,9.4248]
[1780401975143,37.5,69240.13,149.7,0.08427,7e-05,9.4248]
[1780401975289,37.5,69239.99,149.7,0.08427,7e-05,9.42488]
[1780401976307,37.5,69239.99,149.7,0.08427,7e-05,9.42488]
[1780401977908,37.51,69240.66,149.7,0.08434,7e-05,9.43046]
[1780401983388,37.51,69238.54,149.7,0.08424,7e-05,9.42182]
[1780401985195,37.52,69234.73,149.7,0.084,7e-05,9.4011]
[1780401986221,37.52,69233.54,149.7,0.08393,7e-05,9.39489]
[1780401986378,37.52,69233.54,149.7,0.08393,7e-05,9.39489]
[1780401986394,37.52,69233.54,149.7,0.08393,7e-05,9.39489]
[1780401986404,37.52,69239.13,149.7,0.08431,7e-05,9.42809]
[1780401986587,37.52,69239.13,149.7,0.08431,7e-05,9.42809]
[1780401986634,37.52,69239.13,149.7,0.08431,7e-05,9.42809]
[1780401987003,37.52,69239.13,149.7,0.08431,7e-05,9.42809]
[1780401987111,37.52,69239.13,149.7,0.08431,7e-05,9.42809]
[1780401987551,37.52,69249.34,149.7,0.08501,7e-05,9.48826]
[1780401989927,37.53,69257.65,149.7,0.0856,7e-05,9.53817]
[1780401990067,37.53,69257.65,149.7,0.0856,7e-05,9.53817]
[1780401990078,37.53,69257.65,149.7,0.0856,7e-05,9.53817]
[1780401990671,37.53,69252.24,149.7,0.08524,7e-05,9.50721]
[1780401990789,37.53,69252.24,149.7,0.08524,7e-05,9.50721]
[1780401991016,37.53,69252.24,149.7,0.08524,7e-05,9.50721]
[1780401991315,37.53,69252.24,149.7,0.08524,7e-05,9.50721]
[1780401991790,37.53,69248.29,149.7,0.08495,7e-05,9.48142]
[1780401993432,37.53,69247.99,149.7,0.08494,7e-05,9.48034]
[1780401993486,37.53,69249.35,149.7,0.08504,7e-05,9.48899]
[1780401993542,37.53,69249.35,149.7,0.08504,7e-05,9.48899]
[1780401993575,37.53,69249.35,149.7,0.08504,7e-05,9.48899]
[1780401994083,37.53,69249.35,149.7,0.08504,7e-05,9.48899]
[1780401994186,37.53,69249.35,149.9,0.08504,7e-05,9.48899]
[1780401995844,37.53,69253.27,149.9,0.08532,7e-05,9.51329]
[1780401996955,37.53,69262.51,149.9,0.08596,7e-05,9.56794]
[1780401997093,37.53,69262.51,149.9,0.08596,7e-05,9.56794]
[1780401997124,37.53,69262.51,149.9,0.08596,7e-05,9.56794]
[1780401998491,37.54,69268.02,149.9,0.08635,7e-05,9.60146]
[1780401999928,37.54,69270.47,149.9,0.08653,7e-05,9.61634]
[1780402000277,37.54,69270.47,149.9,0.08653,7e-05,9.61634]
[1780402000730,37.54,69275.83,149.9,0.08691,7e-05,9.64847]
[1780402001278,37.54,69275.83,149.9,0.08691,7e-05,9.64847]
[1780402004383,37.54,69278.1,149.9,0.08709,7e-05,9.66361]
[1780402005501,37.55,69292.64,149.9,0.08811,7e-05,9.75032]
[1780402009887,37.55,69295.44,149.9,0.08833,7e-05,9.76894]
[1780402011768,37.55,69296.09,149.9,0.08839,7e-05,9.7736]
[1780402014190,37.55,69308.33,149.9,0.08926,7e-05,9.84684]
[1780402014658,37.55,69314.68,149.9,0.08971,7e-05,9.88494]
[1780402014679,37.55,69314.68,149.9,0.08971,7e-05,9.88494]
[1780402014852,37.55,69314.68,149.9,0.08971,7e-05,9.88494]
[1780402015148,37.55,69314.68,149.9,0.08971,7e-05,9.88494]
[1780402015266,37.55,69314.68,149.9,0.08971,7e-05,9.88494]
[1780402015277,37.56,69322.62,149.9,0.09028,7e-05,9.93246]
[1780402016382,37.56,69322.62,149.9,0.09028,7e-05,9.93246]
[1780402016700,37.56,69330.54,149.9,0.09084,7e-05,9.9799]
[1780402019314,37.56,69334.59,149.9,0.09114,7e-05,10.00444]
[1780402019536,37.56,69335.8,149.9,0.09123,7e-05,10.0118]
[1780402019734,37.56,69335.8,149.9,0.09123,7e-05,10.0118]
[1780402020748,37.56,69343.56,149.9,0.09178,7e-05,10.05815]
[1780402020965,37.56,69343.56,149.9,0.09178,7e-05,10.05815]
[1780402021548,37.56,69347.87,149.9,0.09209,7e-05,10.08406]
[1780402022181,37.56,69347.87,149.9,0.09209,7e-05,10.08406]
[1780402022237,37.56,69355.64,149.9,0.09266,7e-05,10.13078]
[1780402022852,37.56,69355.64,149.9,0.09266,7e-05,10.13078]
[1780402023571,37.56,69355.64,149.9,0.09266,7e-05,10.13078]
[1780402023584,37.56,69380.6,149.9,0.09448,7e-05,10.28096]
[1780402023990,37.56,69380.6,149.9,0.09448,7e-05,10.28096]
[1780402024064,37.56,69377.44,149.9,0.09425,7e-05,10.26256]
[1780402025782,37.55,69375.3,149.9,0.09404,7e-05,10.24472]
[1780402025938,37.55,69375.3,149.9,0.09404,7e-05,10.24472]
[1780402026900,37.55,69378.8,149.9,0.09429,7e-05,10.26565]
[1780402027465,37.55,69378.8,149.9,0.09429,7e-05,10.26565]
[1780402027566,37.55,69376.38,149.9,0.09411,7e-05,10.25084]
[1780402027649,37.55,69376.38,149.9,0.09411,7e-05,10.25084]
[1780402027998,37.54,69362.89,149.9,0.09308,7e-05,10.16565]
[1780402029254,37.54,69362.89,149.9,0.09308,7e-05,10.16565]
[1780402032561,37.53,69348.19,149.9,0.09198,7e-05,10.07501]
[1780402037922,37.54,69350.99,149.9,0.09219,7e-05,10.09198]
[1780402039088,37.54,69350.65,149.9,0.09216,7e-05,10.08998]
[1780402040111,37.54,69354.79,149.9,0.09246,7e-05,10.11481]
[1780402040184,37.54,69354.79,149.9,0.09246,7e-05,10.11481]
[1780402040283,37.54,69369.7,149.9,0.09354,7e-05,10.20437]
[1780402045335,37.51,69377.04,149.9,0.09395,7e-05,10.23805]
[1780402045338,37.51,69377.04,149.9,0.09395,7e-05,10.23805]
[1780402045394,37.51,69377.27,149.9,0.09396,7e-05,10.23924]
[1780402047398,37.51,69376.8,149.9,0.09393,7e-05,10.23623]
[1780402047499,37.51,69374.92,149.9,0.09379,7e-05,10.22473]
[1780402049728,37.51,69374.56,149.9,0.09374,7e-05,10.22072]
[1780402052155,37.5,69374.86,149.9,0.09372,7e-05,10.21907]
[1780402052823,37.49,69374.19,149.9,0.0936,7e-05,10.20815]
[1780402057889,37.48,69374.95,149.9,0.09354,7e-05,10.20382]
[1780402060708,37.46,69376.38,149.9,0.09355,7e-05,10.20496]
[1780402065150,37.45,69362.93,149.9,0.09251,7e-05,10.11902]
[1780402068963,37.45,69374.44,149.9,0.09334,7e-05,10.18707]
[1780402073999,37.44,69385.01,149.9,0.09405,7e-05,10.24635]
[1780402074883,37.44,69385.01,149.9,0.09405,7e-05,10.24635]
[1780402079976,37.42,69385.91,149.9,0.094,7e-05,10.24222]
[1780402084263,37.4,69389.39,149.9,0.09415,7e-05,10.25496]
[1780402084640,37.4,69390.61,149.9,0.09422,7e-05,10.26036]
[1780402088480,37.4,69397.99,149.9,0.09476,7e-05,10.30499]
[1780402089441,37.4,69398.24,149.9,0.09478,7e-05,10.30644]
[1780402090232,37.4,69399.04,149.9,0.09484,7e-05,10.31122]
[1780402091367,37.4,69399.04,149.9,0.09483,7e-05,10.31114]
[1780402092530,37.4,69399.02,149.9,0.09483,7e-05,10.31094]
[1780402092733,37.4,69399.18,149.9,0.09484,7e-05,10.31183]
[1780402093132,37.39,69389.21,149.9,0.09407,7e-05,10.2486]
[1780402094875,37.39,69383.23,149.9,0.09361,7e-05,10.21058]
[1780402095271,37.39,69383.23,149.9,0.09361,7e-05,10.21058]
[1780402100159,37.38,69382.46,149.9,0.09353,7e-05,10.20385]
[1780402102117,37.37,69381.06,149.9,0.09338,7e-05,10.19129]
[1780402107229,37.37,69379.04,149.9,0.09322,7e-05,10.17856]
[1780402110982,37.37,69380.02,149.9,0.09329,7e-05,10.18422]
[1780402116294,37.37,69376.3,149.9,0.09298,7e-05,10.15716]
[1780402121329,37.37,69363.81,149.9,0.09206,7e-05,10.08085]
[1780402124517,37.37,69366.43,149.9,0.09225,7e-05,10.09649]
[1780402130392,37.37,69365.42,149.9,0.09216,7e-05,10.0896]
[1780402130739,37.37,69365.42,149.9,0.09216,7e-05,10.0896]
[1780402136434,37.37,69366.79,149.9,0.09225,7e-05,10.09723]
[1780402139793,37.36,69366.84,149.9,0.09225,7e-05,10.0972]
[1780402145497,37.36,69375.39,149.9,0.09286,7e-05,10.14772]
[1780402150532,37.36,69378.28,149.9,0.09306,7e-05,10.16403]
[1780402152112,37.36,69378.34,149.9,0.09306,7e-05,10.16416]
[1780402152492,37.36,69378.34,149.9,0.09306,7e-05,10.16416]
[1780402152545,37.36,69364.24,149.9,0.09203,7e-05,10.07895]
[1780402152995,37.36,69364.24,149.9,0.09203,7e-05,10.07895]
[1780402158292,37.36,69365.59,149.9,0.09213,7e-05,10.08674]
[1780402161137,37.36,69368.19,149.9,0.09231,7e-05,10.1021]
[1780402165763,37.36,69370.42,149.9,0.09246,7e-05,10.11481]
[1780402166426,37.36,69370.42,149.9,0.09246,7e-05,10.11481]
[1780402167247,37.36,69366.19,149.9,0.09216,7e-05,10.0892]
[1780402172751,37.36,69366.69,149.9,0.09216,7e-05,10.08823]
[1780402173292,37.35,69371.01,149.9,0.09247,7e-05,10.11415]
[1780402178728,37.35,69370.98,149.9,0.09246,7e-05,10.11306]
[1780402182916,37.35,69374.94,149.9,0.09274,7e-05,10.13631]
[1780402183763,37.35,69379.81,149.9,0.09309,7e-05,10.16552]
[1780402188798,37.35,69387.23,149.9,0.09363,7e-05,10.21051]
[1780402191859,37.35,69381.11,149.9,0.09319,7e-05,10.17368]
[1780402192289,37.35,69381.11,149.9,0.09319,7e-05,10.17368]
[1780402198670,37.35,69378.54,149.9,0.09301,7e-05,10.15919]
[1780402200033,37.35,69380.29,149.9,0.09314,7e-05,10.16992]
[1780402206063,37.36,69384.5,149.9,0.09346,7e-05,10.19616]
[1780402210955,37.36,69385.57,149.9,0.09355,7e-05,10.20312]
[1780402213081,37.36,69384.83,149.9,0.09349,7e-05,10.19889]
[1780402219011,37.36,69393.44,149.9,0.09413,7e-05,10.25122]
[1780402221811,37.36,69394.77,149.9,0.09423,7e-05,10.25932]
[1780402228742,37.36,69393.53,149.9,0.09414,7e-05,10.2519]
[1780402234119,37.36,69390.92,149.9,0.09392,7e-05,10.23297]
[1780402234894,37.36,69390.92,149.9,0.09392,7e-05,10.23297]
[1780402238981,37.36,69391.54,149.9,0.09397,7e-05,10.237]
[1780402239637,37.36,69391.54,149.9,0.09397,7e-05,10.237]
[1780402240017,37.36,69391.54,149.9,0.09397,7e-05,10.237]
[1780402240661,37.36,69392.43,149.9,0.09404,7e-05,10.24244]
[1780402240788,37.36,69392.43,149.9,0.09404,7e-05,10.24244]
[1780402240812,37.36,69392.43,149.9,0.09404,7e-05,10.24244]
[1780402240823,37.36,69392.43,149.9,0.09404,7e-05,10.24244]
[1780402240839,37.36,69392.43,149.9,0.09404,7e-05,10.24244]
[1780402240805,37.36,69341.61,149.9,0.09035,7e-05,9.93662]
[1780402240936,37.36,69341.61,149.9,0.09035,7e-05,9.93662]
[1780402240942,37.36,69341.61,149.9,0.09035,7e-05,9.93662]
[1780402241012,37.36,69341.61,149.9,0.09035,7e-05,9.93662]
[1780402241315,37.36,69341.61,149.9,0.09035,7e-05,9.93662]
[1780402241401,37.36,69341.61,149.9,0.09035,7e-05,9.93662]
[1780402241844,37.36,69306.27,149.9,0.08787,7e-05,9.72722]
[1780402242297,37.36,69306.27,149.9,0.08787,7e-05,9.72722]
[1780402242414,37.36,69306.27,149.9,0.08787,7e-05,9.72722]
[1780402242717,37.36,69306.27,149.9,0.08787,7e-05,9.72722]
[1780402242746,37.36,69306.27,149.9,0.08787,7e-05,9.72722]
[1780402242804,37.36,69301.89,149.9,0.08757,7e-05,9.70243]
[1780402243337,37.36,69301.89,149.9,0.08757,7e-05,9.70243]
[1780402244365,37.37,69301.37,149.9,0.08755,7e-05,9.70036]
[1780402244490,37.37,69301.37,149.9,0.08755,7e-05,9.70036]
[1780402245103,37.37,69302.07,149.9,0.08761,7e-05,9.70551]
[1780402246089,37.37,69301.28,149.9,0.08755,7e-05,9.70084]
[1780402246157,37.37,69301.28,149.9,0.08755,7e-05,9.70084]
[1780402246266,37.37,69301.28,149.9,0.08755,7e-05,9.70084]
[1780402248544,37.37,69300.94,149.9,0.08757,7e-05,9.70184]
[1780402248561,37.37,69300.94,149.9,0.08757,7e-05,9.70184]
[1780402251308,37.38,69301.4,149.9,0.08762,7e-05,9.70655]
[1780402251332,37.38,69301.4,149.9,0.08762,7e-05,9.70655]
[1780402251573,37.38,69305.47,149.9,0.08793,7e-05,9.7326]
[1780402252346,37.38,69305.47,149.9,0.08793,7e-05,9.7326]
[1780402256073,37.39,69308.72,149.9,0.08819,7e-05,9.75403]
[1780402256398,37.39,69308.72,149.9,0.08819,7e-05,9.75403]
[1780402256824,37.39,69308.72,149.9,0.08819,7e-05,9.75403]
[1780402256843,37.39,69308.72,149.9,0.08819,7e-05,9.75403]
[1780402256942,37.39,69301.04,149.9,0.08765,7e-05,9.70911]
[1780402257897,37.39,69300.96,149.9,0.08766,7e-05,9.70924]
[1780402258835,37.39,69300.96,149.9,0.08766,7e-05,9.70924]
[1780402259938,37.39,69305.36,149.9,0.08798,7e-05,9.73643]
[1780402264652,37.4,69305.06,149.9,0.08798,7e-05,9.73688]
[1780402268116,37.4,69307.77,149.9,0.0882,7e-05,9.75509]
[1780402268740,37.4,69307.77,149.9,0.0882,7e-05,9.75509]
[1780402272900,37.4,69308.18,149.9,0.08825,7e-05,9.75963]
[1780402273531,37.41,69307.01,149.9,0.08818,7e-05,9.75322]
[1780402273760,37.41,69307.01,149.9,0.08818,7e-05,9.75322]
[1780402274207,37.41,69310.5,149.9,0.08843,7e-05,9.77443]
[1780402279273,37.41,69323.54,149.9,0.08938,7e-05,9.85393]
[1780402279705,37.41,69323.54,149.9,0.08938,7e-05,9.85393]
[1780402285486,37.42,69323.37,149.9,0.0894,7e-05,9.85557]
[1780402293542,37.42,69323.56,149.9,0.08942,7e-05,9.85624]
[1780402295391,37.42,69323.51,149.9,0.08942,7e-05,9.85632]
[1780402295867,37.42,69323.51,149.9,0.08942,7e-05,9.85632]
[1780402296158,37.42,69315.59,149.9,0.08886,7e-05,9.80964]
[1780402298397,37.43,69309.02,149.9,0.08841,7e-05,9.7716]
[1780402304356,37.43,69309.52,149.9,0.08848,7e-05,9.77751]
[1780402309654,37.44,69311.02,149.9,0.08862,7e-05,9.78925]
[1780402314689,37.44,69309.36,149.9,0.08854,7e-05,9.78178]
[1780402318589,37.45,69309.99,149.9,0.0886,7e-05,9.78693]
[1780402318799,37.45,69309.99,149.9,0.0886,7e-05,9.78693]
[1780402318810,37.45,69309.99,149.9,0.0886,7e-05,9.78693]
[1780402318950,37.45,69309.99,149.9,0.0886,7e-05,9.78693]
[1780402318933,37.45,69296.55,149.9,0.08766,7e-05,9.70791]
[1780402319373,37.45,69296.55,149.9,0.08766,7e-05,9.70791]
[1780402319379,37.45,69296.55,149.9,0.08766,7e-05,9.70791]
[1780402320278,37.45,69285.57,149.9,0.08691,7e-05,9.64378]
[1780402320716,37.45,69285.57,149.9,0.08691,7e-05,9.64378]
[1780402320990,37.45,69275.06,149.9,0.08619,7e-05,9.5827]
[1780402321004,37.45,69275.06,149.9,0.08619,7e-05,9.5827]
[1780402321959,37.45,69269.85,149.9,0.08583,7e-05,9.55224]
[1780402323688,37.45,69266.98,149.9,0.08564,7e-05,9.53556]
[1780402323972,37.45,69258.05,149.9,0.08503,7e-05,9.4835]
[1780402329202,37.45,69251.96,149.9,0.08463,7e-05,9.44932]
[1780402334279,37.46,69258.34,149.9,0.08508,7e-05,9.48799]
[1780402340669,37.46,69258.5,149.9,0.0851,7e-05,9.49003]
[1780402340681,37.46,69258.5,149.9,0.0851,7e-05,9.49003]
[1780402340688,37.46,69258.5,149.9,0.0851,7e-05,9.49003]
[1780402340758,37.46,69258.5,149.9,0.0851,7e-05,9.49003]
[1780402340877,37.46,69262.25,149.9,0.08537,7e-05,9.51238]
[1780402342064,37.46,69270.4,149.9,0.08593,7e-05,9.56092]
[1780402342748,37.46,69270.4,149.9,0.08593,7e-05,9.56092]
[1780402348928,37.47,69277.9,149.9,0.08651,7e-05,9.60975]
[1780402353618,37.48,69283.6,149.9,0.0869,7e-05,9.64222]
[1780402353736,37.48,69283.6,149.9,0.0869,7e-05,9.64222]
[1780402359441,37.48,69291.61,149.9,0.08749,7e-05,9.692]
[1780402363290,37.49,69278.95,149.9,0.08664,7e-05,9.61957]
[1780402364631,37.49,69277.13,149.9,0.08653,7e-05,9.61014]
[1780402364675,37.49,69277.13,149.9,0.08653,7e-05,9.61014]
[1780402370602,37.49,69278.67,149.9,0.08667,7e-05,9.6224]
[1780402372265,37.5,69278.68,149.9,0.08669,7e-05,9.62369]
[1780402375556,37.5,69284.1,149.9,0.08709,7e-05,9.65743]
[1780402381158,37.51,69288.19,149.9,0.08742,7e-05,9.68514]
[1780402386197,37.51,69289.01,149.9,0.0875,7e-05,9.69258]
[1780402391232,37.52,69293.28,149.9,0.08783,7e-05,9.72013]
[1780402392577,37.52,69293.28,149.9,0.08783,7e-05,9.72013]
[1780402401306,37.53,69286.84,149.9,0.08744,7e-05,9.68698]
[1780402405717,37.53,69292.5,149.9,0.08785,7e-05,9.72181]
[1780402411377,37.54,69301.17,149.9,0.08847,7e-05,9.77251]
[1780402414116,37.54,69297.34,149.9,0.08821,7e-05,9.75054]
[1780402415378,37.54,69293.33,149.9,0.08793,7e-05,9.72689]
[1780402416348,37.54,69291.91,149.9,0.08784,7e-05,9.7193]
[1780402418530,37.54,69298.12,149.9,0.08828,7e-05,9.75671]
[1780402420712,37.54,69289.38,149.9,0.08768,7e-05,9.70588]
[1780402420748,37.54,69289.38,149.9,0.08768,7e-05,9.70588]
[1780402420776,37.54,69289.38,149.9,0.08768,7e-05,9.70588]
[1780402420815,37.54,69289.38,149.9,0.08768,7e-05,9.70588]
[1780402421101,37.54,69285.18,149.9,0.08739,7e-05,9.68162]
[1780402421991,37.55,69267.02,149.9,0.08614,7e-05,9.5754]
[1780402422664,37.55,69267.02,149.9,0.08614,7e-05,9.5754]
[1780402423323,37.55,69262.9,149.9,0.08587,7e-05,9.55185]
[1780402423666,37.55,69262.9,149.9,0.08587,7e-05,9.55185]
[1780402424699,37.55,69266.97,149.9,0.08615,7e-05,9.57622]
[1780402424765,37.55,69267.61,149.9,0.0862,7e-05,9.58049]
[1780402426356,37.55,69267.17,149.9,0.08617,7e-05,9.57798]
[1780402429916,37.55,69260.17,149.9,0.0857,7e-05,9.53725]
[1780402429944,37.55,69254.02,149.9,0.08528,7e-05,9.50148]
[1780402435553,37.56,69250.99,149.9,0.08511,7e-05,9.48713]
[1780402436097,37.56,69250.99,149.9,0.08511,7e-05,9.48713]
[1780402439966,37.56,69254.9,149.9,0.0854,7e-05,9.51165]
[1780402441850,37.56,69264.14,149.9,0.08604,7e-05,9.56685]
[1780402442136,37.56,69265.93,149.9,0.08617,7e-05,9.57783]
[1780402447637,37.57,69271.68,149.9,0.0866,7e-05,9.61425]
[1780402448952,37.57,69271.68,149.9,0.0866,7e-05,9.61425]
[1780402451301,37.57,69267.55,149.9,0.08633,7e-05,9.5915]
[1780402451303,37.57,69267.55,149.9,0.08633,7e-05,9.5915]
[1780402456700,37.58,69268.97,149.9,0.08647,7e-05,9.60308]
[1780402461877,37.58,69269.58,149.9,0.08654,7e-05,9.60854]
[1780402461889,37.58,69269.58,149.9,0.08654,7e-05,9.60854]
[1780402467126,37.59,69261.74,149.9,0.08603,7e-05,9.56574]
[1780402467886,37.59,69261.74,149.9,0.08603,7e-05,9.56574]
[1780402469287,37.59,69262.15,149.9,0.08608,7e-05,9.56924]
[1780402469312,37.59,69262.15,149.9,0.08608,7e-05,9.56924]
[1780402469791,37.59,69250.1,149.9,0.08526,7e-05,9.49948]
[1780402472078,37.59,69246.51,149.9,0.08502,7e-05,9.47912]
[1780402472112,37.59,69246.51,149.9,0.08502,7e-05,9.47912]
[1780402472568,37.59,69248.38,149.9,0.08513,7e-05,9.48718]
[1780402477174,37.6,69248.42,149.9,0.08517,7e-05,9.49046]
[1780402477800,37.6,69248.42,149.9,0.08517,7e-05,9.49046]
[1780402479214,37.6,69250.07,149.9,0.0853,7e-05,9.50143]
[1780402480129,37.6,69250.07,149.9,0.0853,7e-05,9.50143]
[1780402480682,37.6,69250.61,149.9,0.08534,7e-05,9.50524]
[1780402482966,37.61,69248.83,149.9,0.08524,7e-05,9.49622]
[1780402483697,37.61,69245.57,149.9,0.08502,7e-05,9.47791]
[1780402484127,37.61,69229.25,149.9,0.08393,7e-05,9.38393]
[1780402485246,37.61,69227.68,149.9,0.08383,7e-05,9.37542]
[1780402488842,37.62,69230.85,149.9,0.08406,7e-05,9.39544]
[1780402489251,37.62,69235.67,149.9,0.08439,7e-05,9.42392]
[1780402489664,37.62,69235.67,149.9,0.08439,7e-05,9.42392]
[1780402489703,37.62,69235.67,149.9,0.08439,7e-05,9.42392]
[1780402491300,37.62,69248.99,149.9,0.08531,7e-05,9.50269]
[1780402492098,37.62,69248.99,149.9,0.08531,7e-05,9.50269]
[1780402492711,37.62,69249.1,149.9,0.08533,7e-05,9.50398]
[1780402492957,37.62,69249.1,149.9,0.08533,7e-05,9.50398]
[1780402497219,37.63,69258.36,149.9,0.086,7e-05,9.56093]
[1780402501135,37.63,69256.16,149.9,0.08587,7e-05,9.54974]
[1780402502502,37.63,69254.16,149.9,0.08574,7e-05,9.53919]
[1780402503275,37.63,69255.68,149.9,0.08585,7e-05,9.54857]
[1780402506952,37.64,69260.42,149.9,0.08619,7e-05,9.57765]
[1780402507706,37.64,69265.49,149.9,0.08655,7e-05,9.60772]
[1780402508202,37.64,69268.4,149.9,0.08676,7e-05,9.62538]
[1780402508533,37.64,69268.4,149.9,0.08676,7e-05,9.62538]
[1780402510429,37.64,69267.27,149.9,0.08669,7e-05,9.61998]
[1780402513613,37.64,69266.22,149.9,0.08664,7e-05,9.6157]
[1780402513630,37.64,69266.22,149.9,0.08664,7e-05,9.6157]
[1780402516907,37.65,69262.75,149.9,0.08643,7e-05,9.59729]
[1780402519048,37.65,69274.82,149.9,0.08727,7e-05,9.66902]
[1780402519932,37.65,69276.74,149.9,0.08741,7e-05,9.68081]
[1780402525178,37.66,69280.43,149.9,0.0877,7e-05,9.70545]
[1780402525843,37.66,69280.43,149.9,0.0877,7e-05,9.70545]
[1780402527192,37.66,69268.37,149.9,0.08688,7e-05,9.63548]
[1780402529322,37.66,69268.52,149.9,0.08689,7e-05,9.63673]
[1780402529487,37.66,69268.52,149.9,0.08689,7e-05,9.63673]
[1780402529643,37.66,69268.52,149.9,0.08689,7e-05,9.63673]
[1780402531760,37.66,69256.06,149.9,0.08605,7e-05,9.56474]
[1780402531961,37.66,69256.06,149.9,0.08605,7e-05,9.56474]
[1780402537787,37.67,69258.0,149.9,0.08619,7e-05,9.57546]
[1780402537811,37.67,69258.0,149.9,0.08619,7e-05,9.57546]
[1780402539699,37.67,69267.81,149.9,0.08687,7e-05,9.63383]
[1780402545317,37.68,69267.68,149.9,0.0869,7e-05,9.63596]
[1780402548209,37.68,69266.68,149.9,0.08684,7e-05,9.63091]
[1780402548221,37.68,69267.24,149.9,0.08688,7e-05,9.63418]
[1780402548635,37.68,69267.24,149.9,0.08688,7e-05,9.63418]
[1780402549069,37.68,69267.24,149.9,0.08688,7e-05,9.63418]
[1780402549414,37.68,69267.36,149.9,0.0869,7e-05,9.6357]
[1780402555390,37.68,69267.79,149.9,0.08696,7e-05,9.64061]
[1780402559275,37.69,69269.08,149.9,0.08706,7e-05,9.64951]
[1780402559279,37.69,69269.08,149.9,0.08706,7e-05,9.64951]
[1780402559481,37.69,69269.08,149.9,0.08706,7e-05,9.64951]
[1780402562689,37.69,69269.04,149.9,0.08708,7e-05,9.65093]
[1780402568485,37.7,69265.06,149.9,0.08685,7e-05,9.63158]
[1780402569750,37.7,69265.06,149.9,0.08685,7e-05,9.63158]
[1780402570114,37.7,69265.06,149.9,0.08685,7e-05,9.63158]
[1780402571506,37.7,69251.3,149.9,0.08592,7e-05,9.55272]
[1780402573668,37.7,69249.06,149.9,0.08578,7e-05,9.54062]
[1780402573915,37.7,69249.06,149.9,0.08578,7e-05,9.54062]
[1780402574156,37.7,69249.06,149.9,0.08578,7e-05,9.54062]
[1780402575933,37.7,69237.75,149.9,0.08502,7e-05,9.47534]
[1780402578131,37.71,69235.93,149.9,0.08491,7e-05,9.46586]
[1780402578244,37.71,69234.57,149.9,0.08483,7e-05,9.45916]
[1780402578986,37.71,69234.57,149.9,0.08483,7e-05,9.45916]
[1780402584397,37.71,69233.36,149.9,0.08478,7e-05,9.45474]
[1780402584981,37.71,69233.36,149.9,0.08478,7e-05,9.45474]
[1780402586090,37.72,69233.66,149.9,0.0848,7e-05,9.4569]
[1780402587186,37.72,69231.97,149.9,0.08469,7e-05,9.44753]
[1780402588787,37.72,69217.79,149.9,0.08375,7e-05,9.36656]
[1780402594210,37.72,69215.83,149.9,0.08363,7e-05,9.35509]
[1780402599572,37.73,69224.25,149.9,0.08424,7e-05,9.40723]
[1780402602724,37.75,69208.53,149.9,0.08326,7e-05,9.32317]
[1780402603700,37.75,69208.53,149.9,0.08326,7e-05,9.32317]
[1780402606992,37.75,69198.85,149.9,0.08264,7e-05,9.26929]
[1780402607114,37.75,69197.53,149.9,0.08256,7e-05,9.26235]
[1780402607717,37.75,69197.53,149.9,0.08256,7e-05,9.26235]
[1780402608031,37.75,69197.53,149.9,0.08256,7e-05,9.26235]
[1780402610438,37.76,69194.88,149.9,0.08246,7e-05,9.25378]
[1780402611118,37.76,69194.88,149.9,0.08246,7e-05,9.25378]
[1780402611126,37.77,69200.78,149.9,0.08286,7e-05,9.28809]
[1780402613218,37.77,69203.77,149.9,0.08307,7e-05,9.30582]
[1780402613526,37.77,69206.16,149.9,0.08323,7e-05,9.32008]
[1780402613771,37.77,69206.16,149.9,0.08323,7e-05,9.32008]
[1780402614588,37.77,69215.23,149.9,0.08385,7e-05,9.37294]
[1780402614846,37.77,69215.23,149.9,0.08385,7e-05,9.37294]
[1780402614862,37.77,69215.23,149.9,0.08385,7e-05,9.37294]
[1780402615579,37.77,69212.94,149.9,0.0837,7e-05,9.3603]
[1780402615824,37.77,69202.54,149.9,0.08301,7e-05,9.30102]
[1780402620130,37.77,69202.6,149.9,0.08303,7e-05,9.30259]
[1780402620284,37.77,69202.6,149.9,0.08303,7e-05,9.30259]
[1780402620929,37.77,69202.68,149.9,0.08304,7e-05,9.30347]
[1780402621230,37.77,69202.68,149.9,0.08304,7e-05,9.30347]
[1780402621247,37.78,69213.79,149.9,0.08379,7e-05,9.36788]
[1780402622880,37.79,69231.46,149.9,0.08504,7e-05,9.47556]
[1780402625756,37.79,69232.12,149.9,0.0851,7e-05,9.48043]
[1780402628362,37.79,69233.47,149.9,0.08521,7e-05,9.4898]
[1780402630144,37.79,69229.31,149.9,0.08493,7e-05,9.46605]
[1780402630535,37.79,69229.17,149.9,0.08493,7e-05,9.46561]
[1780402631729,37.79,69220.92,149.9,0.08438,7e-05,9.41832]
[1780402631943,37.8,69211.34,149.9,0.08374,7e-05,9.36358]
[1780402636978,37.8,69208.34,149.9,0.08356,7e-05,9.34795]
[1780402639769,37.8,69198.49,149.9,0.08291,7e-05,9.29216]
[1780402639999,37.8,69210.38,149.9,0.08371,7e-05,9.36087]
[1780402645093,37.8,69210.88,149.9,0.08376,7e-05,9.365]
[1780402651076,37.81,69207.08,149.9,0.0835,7e-05,9.34197]
[1780402656111,37.81,69207.45,149.9,0.08355,7e-05,9.34582]
[1780402661146,37.82,69196.77,149.9,0.08286,7e-05,9.28628]
[1780402663071,37.82,69192.82,149.9,0.0826,7e-05,9.26408]
[1780402668195,37.82,69181.17,149.9,0.08187,7e-05,9.20055]
[1780402673230,37.83,69174.31,149.9,0.08145,7e-05,9.16435]
[1780402678274,37.83,69174.49,149.9,0.0815,7e-05,9.16818]
[1780402683310,37.84,69171.36,149.9,0.08133,7e-05,9.15314]
[1780402684278,37.84,69171.36,149.9,0.08133,7e-05,9.15314]
[1780402684320,37.84,69159.24,149.9,0.08054,6e-05,9.08496]
[1780402684511,37.84,69159.24,149.9,0.08054,6e-05,9.08496]
[1780402689218,37.85,69160.19,149.9,0.08063,6e-05,9.0922]
[1780402689548,37.85,69168.7,149.9,0.08119,7e-05,9.14092]
[1780402692708,37.85,69173.97,149.9,0.08155,7e-05,9.17269]
[1780402692934,37.85,69173.97,149.9,0.08155,7e-05,9.17269]
[1780402699240,37.86,69159.59,149.9,0.08065,6e-05,9.09438]
[1780402701059,37.86,69155.57,149.9,0.0804,6e-05,9.07248]
[1780402702424,37.86,69151.0,149.9,0.08011,6e-05,9.04711]
[1780402703468,37.86,69166.47,149.9,0.08113,7e-05,9.13614]
[1780402706594,37.87,69172.98,149.9,0.08157,7e-05,9.17436]
[1780402707889,37.87,69176.86,149.9,0.08184,7e-05,9.19761]
[1780402707976,37.87,69176.86,149.9,0.08184,7e-05,9.19761]
[1780402707997,37.87,69176.86,149.9,0.08184,7e-05,9.19761]
[1780402708165,37.87,69183.21,149.9,0.08227,7e-05,9.23436]
[1780402708611,37.87,69183.21,149.9,0.08227,7e-05,9.23436]
[1780402709025,37.87,69183.21,149.9,0.08227,7e-05,9.23436]
[1780402710866,37.87,69197.07,149.9,0.08319,7e-05,9.31429]
[1780402712109,37.87,69192.71,149.9,0.08291,7e-05,9.29022]
[1780402712165,37.87,69191.78,149.9,0.08283,7e-05,9.28189]
[1780402712662,37.87,69191.78,149.9,0.08283,7e-05,9.28189]
[1780402715555,37.88,69172.31,149.9,0.08156,7e-05,9.17219]
[1780402720469,37.88,69171.06,149.9,0.08151,7e-05,9.16735]
[1780402720949,37.88,69171.06,149.9,0.08151,7e-05,9.16735]
[1780402721879,37.88,69170.77,149.9,0.0815,7e-05,9.16685]
[1780402722682,37.88,69161.7,149.9,0.08091,7e-05,9.11583]
[1780402723389,37.88,69161.7,149.9,0.08091,7e-05,9.11583]
[1780402723510,37.89,69160.12,149.9,0.08082,7e-05,9.10745]
[1780402728941,37.89,69153.18,149.9,0.0804,6e-05,9.07058]
[1780402734688,37.9,69157.01,149.9,0.0807,6e-05,9.09661]
[1780402739723,37.9,69157.39,149.9,0.08075,6e-05,9.10099]
[1780402743028,37.91,69158.27,149.9,0.08082,7e-05,9.10715]
[1780402744318,37.91,69158.13,149.9,0.08081,7e-05,9.10675]
[1780402749794,37.91,69164.78,149.9,0.08128,7e-05,9.14761]
[1780402753822,37.92,69153.13,149.9,0.08055,6e-05,9.08333]
[1780402758858,37.92,69157.07,149.9,0.08083,6e-05,9.10767]
[1780402762906,37.92,69149.36,149.9,0.08034,6e-05,9.06527]
[1780402768157,37.93,69161.75,149.9,0.08117,7e-05,9.13734]
[1780402772190,37.93,69162.45,149.9,0.08123,7e-05,9.14256]
[1780402773017,37.93,69160.93,149.9,0.08111,7e-05,9.13088]
[1780402774639,37.93,69166.25,149.9,0.08146,7e-05,9.16168]
[1780402775260,37.93,69166.25,149.9,0.08146,7e-05,9.16168]
[1780402779002,37.94,69152.4,149.9,0.08058,6e-05,9.08491]
[1780402784037,37.94,69149.34,149.9,0.08041,6e-05,9.06992]
[1780402789072,37.95,69150.71,149.9,0.08052,6e-05,9.07991]
[1780402791956,37.95,69149.52,149.9,0.08046,6e-05,9.0741]
[1780402797108,37.95,69149.22,149.9,0.08046,6e-05,9.0747]
[1780402802164,37.96,69150.37,149.9,0.08057,6e-05,9.08378]
[1780402807200,37.98,69157.26,149.9,0.08112,7e-05,9.13172]
[1780402808460,37.98,69157.26,149.9,0.08112,7e-05,9.13172]
[1780402809005,37.98,69161.57,149.9,0.08145,7e-05,9.15999]
[1780402809378,37.98,69161.57,149.9,0.08145,7e-05,9.15999]
[1780402809389,37.99,69180.12,149.9,0.08267,7e-05,9.266]
[1780402810495,37.99,69180.12,149.9,0.08267,7e-05,9.266]
[1780402810822,37.99,69184.09,149.9,0.08294,7e-05,9.28905]
[1780402811056,37.99,69184.09,149.9,0.08294,7e-05,9.28905]
[1780402811310,37.99,69184.09,149.9,0.08294,7e-05,9.28905]
[1780402811338,37.99,69167.34,149.9,0.08184,7e-05,9.19408]
[1780402813364,37.99,69160.55,149.9,0.0814,7e-05,9.15585]
[1780402819286,37.99,69162.15,149.9,0.08153,7e-05,9.16729]
[1780402819927,37.99,69162.15,149.9,0.08153,7e-05,9.16729]
[1780402820577,37.99,69164.88,149.9,0.08171,7e-05,9.18306]
[1780402823173,37.99,69166.96,149.9,0.08186,7e-05,9.1957]
[1780402823799,38.0,69166.47,149.9,0.08183,7e-05,9.19331]
[1780402829354,38.0,69166.03,149.9,0.08182,7e-05,9.19226]
[1780402832459,38.0,69164.8,149.9,0.08172,7e-05,9.18238]
[1780402832874,38.0,69165.06,149.9,0.08174,7e-05,9.18411]
[1780402833123,38.0,69165.06,149.9,0.08174,7e-05,9.18411]
[1780402833482,38.0,69165.06,149.9,0.08174,7e-05,9.18411]
[1780402836408,38.0,69175.47,149.9,0.08244,7e-05,9.24439]
[1780402837312,38.0,69175.78,149.9,0.08246,7e-05,9.24654]
[1780402837412,38.0,69162.38,149.9,0.08159,7e-05,9.17082]
[1780402838141,38.0,69162.38,149.9,0.08159,7e-05,9.17082]
[1780402838287,38.0,69162.38,149.9,0.08159,7e-05,9.17082]
[1780402840551,38.01,69159.38,149.9,0.08141,7e-05,9.15494]
[1780402848675,38.02,69155.91,149.9,0.08123,7e-05,9.13988]
[1780402849006,38.02,69155.91,149.9,0.08123,7e-05,9.13988]
[1780402851600,38.02,69156.18,149.9,0.08127,7e-05,9.14267]
[1780402853619,38.02,69157.34,149.9,0.08135,7e-05,9.14988]
[1780402853811,38.02,69157.34,149.9,0.08135,7e-05,9.14988]
[1780402854052,38.02,69157.34,149.9,0.08135,7e-05,9.14988]
[1780402855832,38.02,69169.23,149.9,0.08213,7e-05,9.21782]
[1780402857242,38.02,69168.8,149.9,0.08211,7e-05,9.21573]
[1780402862588,38.03,69170.77,149.9,0.08226,7e-05,9.22903]
[1780402863247,38.03,69170.77,149.9,0.08226,7e-05,9.22903]
[1780402868632,38.03,69180.51,149.9,0.08293,7e-05,9.28637]
[1780402871013,38.03,69182.25,149.9,0.08305,7e-05,9.29667]
[1780402872528,38.03,69182.73,149.9,0.08309,7e-05,9.30013]
[1780402872613,38.03,69194.63,149.9,0.08388,7e-05,9.3685]
[1780402877693,38.04,69199.61,149.9,0.08423,7e-05,9.3981]
[1780402879033,38.04,69199.61,149.9,0.08423,7e-05,9.3981]
[1780402879306,38.04,69199.61,149.9,0.08423,7e-05,9.3981]
[1780402880091,38.04,69200.12,149.9,0.08426,7e-05,9.4014]
[1780402882956,38.04,69210.92,149.9,0.08499,7e-05,9.46376]
[1780402883552,38.04,69210.92,149.9,0.08499,7e-05,9.46376]
[1780402884570,38.04,69211.15,149.9,0.08501,7e-05,9.4653]
[1780402884572,38.04,69223.03,149.9,0.08581,7e-05,9.53383]
[1780402885102,38.04,69223.03,149.9,0.08581,7e-05,9.53383]
[1780402888137,38.04,69221.8,149.9,0.08573,7e-05,9.5268]
[1780402892298,38.04,69218.55,149.9,0.08551,7e-05,9.5082]
[1780402895507,38.04,69228.5,149.9,0.08616,7e-05,9.56246]
[1780402898525,38.04,69230.22,149.9,0.08628,7e-05,9.57241]
[1780402901762,38.04,69234.04,149.9,0.08654,7e-05,9.59418]
[1780402901896,38.04,69234.04,149.9,0.08654,7e-05,9.59418]
[1780402901944,38.04,69234.04,149.9,0.08654,7e-05,9.59418]
[1780402902123,38.04,69234.04,149.9,0.08654,7e-05,9.59418]
[1780402902164,38.04,69235.58,149.9,0.08664,7e-05,9.603]
[1780402903234,38.04,69235.58,149.9,0.08664,7e-05,9.603]
[1780402903237,38.04,69235.58,149.9,0.08664,7e-05,9.603]
[1780402903338,38.04,69235.58,149.9,0.08664,7e-05,9.603]
[1780402903829,38.04,69235.93,149.9,0.08667,7e-05,9.60514]
[1780402904350,38.04,69235.93,149.9,0.08667,7e-05,9.60514]
[1780402904360,38.04,69235.93,149.9,0.08667,7e-05,9.60514]
[1780402904863,38.04,69236.15,149.9,0.08668,7e-05,9.60653]
[1780402907913,38.04,69250.73,149.9,0.08769,7e-05,9.69166]
[1780402912474,38.04,69260.18,149.9,0.08835,7e-05,9.74734]
[1780402912517,38.04,69260.18,149.9,0.08835,7e-05,9.74734]
[1780402913246,38.04,69260.92,149.9,0.0884,7e-05,9.75183]
[1780402914249,38.04,69267.25,149.9,0.08884,7e-05,9.78893]
[1780402915270,38.04,69265.67,149.9,0.08873,7e-05,9.7798]
[1780402915345,38.04,69252.18,149.9,0.0878,7e-05,9.70113]
[1780402916062,38.04,69252.18,149.9,0.0878,7e-05,9.70113]
[1780402916716,38.04,69247.05,149.9,0.08745,7e-05,9.67123]
[1780402923018,38.04,69253.67,149.9,0.08791,7e-05,9.71066]
[1780402927834,38.04,69253.6,149.9,0.08791,7e-05,9.71072]
[1780402933088,38.05,69251.47,149.9,0.08778,7e-05,9.69927]
[1780402936862,38.05,69243.3,149.9,0.08722,7e-05,9.6522]
[1780402938629,38.05,69239.97,149.9,0.08699,7e-05,9.6329]
[1780402942045,38.05,69234.5,149.9,0.08662,7e-05,9.60153]
[1780402942301,38.05,69234.5,149.9,0.08662,7e-05,9.60153]
[1780402942318,38.05,69230.52,149.9,0.08636,7e-05,9.57863]
[1780402943383,38.05,69230.52,149.9,0.08636,7e-05,9.57863]
[1780402944311,38.05,69226.49,149.9,0.08608,7e-05,9.55527]
[1780402945228,38.05,69230.92,149.9,0.08638,7e-05,9.58084]
[1780402946557,38.05,69232.51,149.9,0.08649,7e-05,9.58996]
[1780402949176,38.05,69233.31,149.9,0.08654,7e-05,9.59432]
[1780402950565,38.05,69233.21,149.9,0.08653,7e-05,9.59365]
[1780402950586,38.05,69233.21,149.9,0.08653,7e-05,9.59365]
[1780402950622,38.05,69233.19,149.9,0.08653,7e-05,9.59345]
[1780402951932,38.05,69238.08,149.9,0.08684,7e-05,9.61846]
[1780402958270,38.05,69241.12,149.9,0.08705,7e-05,9.63646]
[1780402961887,38.05,69243.12,149.9,0.08719,7e-05,9.64818]
[1780402967335,38.05,69242.79,149.9,0.08717,7e-05,9.64639]
[1780402970675,38.05,69243.97,149.9,0.08725,7e-05,9.65339]
[1780402971725,38.05,69253.97,149.9,0.08794,7e-05,9.71164]
[1780402972427,38.05,69253.97,149.9,0.08794,7e-05,9.71164]
[1780402972459,38.05,69253.97,149.9,0.08794,7e-05,9.71164]
[1780402975843,38.05,69260.43,149.9,0.08839,7e-05,9.74993]
[1780402976884,38.05,69260.75,149.9,0.08842,7e-05,9.75196]
[1780402979080,38.05,69261.06,149.9,0.08844,7e-05,9.75409]
[1780402979196,38.05,69261.06,149.9,0.08844,7e-05,9.75409]
[1780402979852,38.05,69271.27,149.9,0.08915,7e-05,9.81385]
[1780402979931,38.05,69271.27,149.9,0.08915,7e-05,9.81385]
[1780402980332,38.05,69271.27,149.9,0.08915,7e-05,9.81385]
[1780402980459,38.05,69271.27,149.9,0.08915,7e-05,9.81385]
[1780402980493,38.05,69282.71,149.9,0.08995,7e-05,9.88087]
[1780402981725,38.05,69282.71,149.9,0.08995,7e-05,9.88087]
[1780402981975,38.05,69289.67,149.9,0.09044,7e-05,9.92188]
[1780402982160,38.05,69289.67,149.9,0.09044,7e-05,9.92188]
[1780402982425,38.05,69289.67,149.9,0.09044,7e-05,9.92188]
[1780402987011,38.05,69298.31,149.9,0.09106,7e-05,9.97312]
[1780402990366,38.05,69299.79,149.9,0.09116,7e-05,9.98192]
[1780402990393,38.05,69299.79,149.9,0.09116,7e-05,9.98192]
[1780402991457,38.05,69305.33,149.9,0.09156,7e-05,10.01459]
[1780402991491,38.05,69305.33,149.9,0.09156,7e-05,10.01459]
[1780402991500,38.05,69305.33,149.9,0.09156,7e-05,10.01459]
[1780402991509,38.05,69310.3,149.9,0.09191,7e-05,10.04389]
[1780402991951,38.05,69310.3,149.9,0.09191,7e-05,10.04389]
[1780402994809,38.05,69321.56,149.9,0.09271,7e-05,10.11012]
[1780402995427,38.05,69321.56,149.9,0.09271,7e-05,10.11012]
[1780402995666,38.05,69321.56,149.9,0.09271,7e-05,10.11012]
[1780402995650,38.05,69337.26,149.9,0.09382,7e-05,10.20162]
[1780402996351,38.05,69337.26,149.9,0.09382,7e-05,10.20162]
[1780402996381,38.05,69337.26,149.9,0.09382,7e-05,10.20162]
[1780402997832,38.05,69340.97,149.9,0.09408,7e-05,10.22348]
[1780403000440,38.05,69339.45,149.9,0.09397,7e-05,10.21419]
[1780403000570,38.05,69338.12,149.9,0.09387,7e-05,10.20617]
[1780403001771,38.04,69337.06,149.9,0.09376,7e-05,10.19683]
[1780403002032,38.04,69337.06,149.9,0.09376,7e-05,10.19683]
[1780403002128,38.04,69337.06,149.9,0.09376,7e-05,10.19683]
[1780403002506,38.04,69337.06,149.9,0.09376,7e-05,10.19683]
[1780403002882,38.04,69339.96,149.9,0.09397,7e-05,10.21402]
[1780403003591,38.03,69328.09,149.9,0.09307,7e-05,10.14036]
[1780403009632,38.01,69326.52,149.9,0.09282,7e-05,10.11974]
[1780403013661,38.0,69341.92,149.9,0.09381,7e-05,10.20044]
[1780403017705,37.98,69342.13,149.9,0.09372,7e-05,10.19328]
[1780403017974,37.97,69342.47,149.9,0.09371,7e-05,10.19263]
[1780403023433,37.95,69332.07,149.9,0.0928,7e-05,10.11762]
[1780403027762,37.94,69346.03,149.9,0.09375,7e-05,10.19594]
[1780403028134,37.94,69346.03,149.9,0.09375,7e-05,10.19594]
[1780403033803,37.9,69341.3,149.9,0.09322,7e-05,10.15293]
[1780403037832,37.9,69327.33,149.9,0.09217,7e-05,10.0657]
[1780403042867,37.89,69330.87,149.9,0.09239,7e-05,10.08415]
[1780403048032,37.89,69334.39,149.9,0.09262,7e-05,10.10367]
[1780403053951,37.87,69336.81,149.9,0.0927,7e-05,10.11052]
[1780403055965,37.87,69323.39,149.9,0.09171,7e-05,10.02857]
[1780403061000,37.87,69320.85,149.9,0.09153,7e-05,10.0133]
[1780403064515,37.87,69314.74,149.9,0.09109,7e-05,9.97715]
[1780403071071,37.87,69310.16,149.9,0.09075,7e-05,9.9473]
[1780403076110,37.87,69302.87,149.9,0.09025,7e-05,9.90521]
[1780403081145,37.87,69303.06,149.9,0.09027,7e-05,9.90719]
[1780403086180,37.87,69301.9,149.9,0.0902,7e-05,9.90124]
[1780403088769,37.87,69302.12,149.9,0.09022,7e-05,9.90272]
[1780403088809,37.87,69302.12,149.9,0.09022,7e-05,9.90272]
[1780403088826,37.87,69301.96,149.9,0.09021,7e-05,9.90196]
[1780403088992,37.87,69301.96,149.9,0.09021,7e-05,9.90196]
[1780403089063,37.87,69301.96,149.9,0.09021,7e-05,9.90196]
[1780403090409,37.88,69310.37,149.9,0.09081,7e-05,9.95229]
[1780403091707,37.88,69312.77,149.9,0.09099,7e-05,9.9671]
[1780403097257,37.88,69310.15,149.9,0.09085,7e-05,9.95538]
[1780403100616,37.89,69310.37,149.9,0.09088,7e-05,9.9578]
[1780403100707,37.89,69310.97,149.9,0.09093,7e-05,9.96189]
[1780403106320,37.9,69310.54,149.9,0.09094,7e-05,9.9628]
[1780403107692,37.9,69310.54,149.9,0.09094,7e-05,9.9628]
[1780403107796,37.9,69310.54,149.9,0.09094,7e-05,9.9628]
[1780403107831,37.9,69310.0,149.9,0.09091,7e-05,9.9602]
[1780403108151,37.9,69310.0,149.9,0.09091,7e-05,9.9602]
[1780403108466,37.9,69291.06,149.9,0.08958,7e-05,9.84901]
[1780403110703,37.9,69283.06,149.9,0.08903,7e-05,9.80254]
[1780403112508,37.9,69282.91,149.9,0.08903,7e-05,9.80285]
[1780403114131,37.9,69282.44,149.9,0.08901,7e-05,9.80129]
[1780403114169,37.9,69282.44,149.9,0.08901,7e-05,9.80129]
[1780403114298,37.9,69282.44,149.9,0.08901,7e-05,9.80129]
[1780403114736,37.9,69271.37,149.9,0.08825,7e-05,9.73705]
[1780403116760,37.91,69258.18,149.9,0.08735,7e-05,9.66092]
[1780403117884,37.91,69256.65,149.9,0.08725,7e-05,9.65253]
[1780403118405,37.91,69257.29,149.9,0.0873,7e-05,9.65696]
[1780403120997,37.91,69261.48,149.9,0.08761,7e-05,9.68276]
[1780403124430,37.92,69276.05,149.9,0.08864,7e-05,9.76967]
[1780403129485,37.92,69286.94,149.9,0.08944,7e-05,9.83687]
[1780403134521,37.93,69292.47,149.9,0.08983,7e-05,9.86857]
[1780403136849,37.93,69293.14,149.9,0.08989,7e-05,9.87311]
[1780403139037,37.93,69297.22,149.9,0.0902,7e-05,9.89896]
[1780403142576,37.94,69300.49,149.9,0.09045,7e-05,9.91984]
[1780403144129,37.94,69302.65,149.9,0.09061,7e-05,9.93357]
[1780403149022,37.94,69310.21,149.9,0.09118,7e-05,9.98058]
[1780403149693,37.94,69310.21,149.9,0.09118,7e-05,9.98058]
[1780403150961,37.95,69308.64,149.9,0.09108,7e-05,9.97242]
[1780403151171,37.95,69308.64,149.9,0.09108,7e-05,9.97242]
[1780403152238,37.95,69311.32,149.9,0.09128,7e-05,9.98882]
[1780403152427,37.95,69311.32,149.9,0.09128,7e-05,9.98882]
[1780403157684,37.95,69314.6,149.9,0.09154,7e-05,10.01109]
[1780403158939,37.95,69313.86,149.9,0.0915,7e-05,10.00721]
[1780403161079,37.96,69304.9,149.9,0.09087,7e-05,9.95521]
[1780403161713,37.96,69292.4,149.9,0.09,7e-05,9.88197]
[1780403162312,37.96,69292.4,149.9,0.09,7e-05,9.88197]
[1780403164227,37.96,69295.27,149.9,0.09021,7e-05,9.89982]
[1780403164561,37.96,69295.27,149.9,0.09021,7e-05,9.89982]
[1780403164785,37.96,69295.27,149.9,0.09021,7e-05,9.89982]
[1780403164814,37.96,69295.27,149.9,0.09021,7e-05,9.89982]
[1780403164912,37.96,69283.65,149.9,0.0894,7e-05,9.83203]
[1780403165024,37.96,69283.65,149.9,0.0894,7e-05,9.83203]
[1780403167249,37.96,69278.18,149.9,0.08903,7e-05,9.8011]
[1780403167253,37.96,69278.18,149.9,0.08903,7e-05,9.8011]
[1780403167755,37.96,69276.75,149.9,0.08894,7e-05,9.79325]
[1780403172465,37.97,69285.12,149.9,0.08954,7e-05,9.84351]
[1780403172479,37.97,69285.12,149.9,0.08954,7e-05,9.84351]
[1780403172756,37.97,69285.12,149.9,0.08954,7e-05,9.84351]
[1780403172790,37.97,69291.26,149.9,0.08997,7e-05,9.87981]
[1780403177825,37.97,69297.48,149.9,0.09044,7e-05,9.91885]
[1780403182860,37.98,69301.3,149.9,0.09074,7e-05,9.9437]
[1780403184635,37.98,69300.87,149.9,0.09071,7e-05,9.94164]
[1780403189910,37.98,69293.23,149.9,0.09021,7e-05,9.89945]
[1780403192785,37.99,69293.38,149.9,0.0902,7e-05,9.8978]
[1780403197967,37.99,69288.77,149.9,0.08992,7e-05,9.87379]
[1780403203002,38.0,69298.07,149.9,0.0906,7e-05,9.93077]
[1780403203990,38.0,69298.07,149.9,0.0906,7e-05,9.93077]
[1780403204121,38.0,69298.07,149.9,0.0906,7e-05,9.93077]
[1780403206682,38.0,69295.75,149.9,0.09044,7e-05,9.91789]
[1780403210588,38.0,69288.5,149.9,0.08996,7e-05,9.87753]
[1780403216922,38.01,69290.4,149.9,0.09013,7e-05,9.8911]
[1780403217461,38.01,69286.72,149.9,0.08987,7e-05,9.86997]
[1780403223142,38.01,69279.91,149.9,0.08942,7e-05,9.83236]
[1780403226168,38.02,69278.56,149.9,0.08934,7e-05,9.82512]
[1780403226174,38.02,69278.56,149.9,0.08934,7e-05,9.82512]
[1780403226975,38.02,69276.83,149.9,0.08923,7e-05,9.81566]
[1780403231199,38.07,69265.79,149.9,0.0888,7e-05,9.77882]
[1780403233485,38.12,69277.06,149.9,0.08987,7e-05,9.86864]
[1780403238490,38.14,69268.42,149.9,0.08938,7e-05,9.82675]
[1780403243491,38.22,69261.93,149.9,0.0894,7e-05,9.82785]
[1780403249329,38.34,69257.74,149.9,0.08978,7e-05,9.85804]
[1780403254375,38.34,69257.68,149.9,0.08976,7e-05,9.85557]
[1780403256977,38.36,69249.86,149.9,0.08933,7e-05,9.81884]
[1780403262422,38.4,69249.01,149.9,0.08949,7e-05,9.83215]
[1780403267457,38.41,69246.25,149.9,0.08935,7e-05,9.81988]
[1780403270703,38.41,69239.98,149.9,0.08893,7e-05,9.78513]
[1780403270952,38.41,69239.98,149.9,0.08893,7e-05,9.78513]
[1780403271012,38.43,69236.92,149.9,0.08882,7e-05,9.77587]
[1780403272297,38.43,69230.99,149.9,0.08842,7e-05,9.74224]
[1780403274358,38.43,69227.76,149.9,0.08822,7e-05,9.725]
[1780403276419,38.45,69227.26,149.9,0.08829,7e-05,9.73098]
[1780403276520,38.47,69226.43,149.9,0.08833,7e-05,9.73418]
[1780403281444,38.5,69223.28,149.9,0.08831,7e-05,9.73184]
[1780403281933,38.5,69208.32,149.9,0.0873,7e-05,9.64656]
[1780403284669,38.54,69205.77,149.9,0.08734,7e-05,9.6499]
[1780403285787,38.56,69202.51,149.9,0.08723,7e-05,9.64005]
[1780403285853,38.58,69200.39,149.9,0.0872,7e-05,9.63693]
[1780403290859,38.65,69196.74,149.9,0.08735,7e-05,9.64925]
[1780403290948,38.67,69196.47,149.9,0.08743,7e-05,9.65576]
[1780403291501,38.67,69196.47,149.9,0.08743,7e-05,9.65576]
[1780403291870,38.67,69193.79,149.9,0.08726,7e-05,9.64123]
[1780403292914,38.67,69193.79,149.9,0.08726,7e-05,9.64123]
[1780403293101,38.68,69187.15,149.9,0.0869,7e-05,9.61058]
[1780403294157,38.68,69185.93,149.9,0.08682,7e-05,9.60424]
[1780403294532,38.68,69185.93,149.9,0.08682,7e-05,9.60424]
[1780403294816,38.68,69185.93,149.9,0.08682,7e-05,9.60424]
[1780403295112,38.69,69183.75,149.9,0.08669,7e-05,9.59245]
[1780403295206,38.69,69183.75,149.9,0.08669,7e-05,9.59245]
[1780403296022,38.69,69183.75,149.9,0.08669,7e-05,9.59245]
[1780403297988,38.69,69192.93,149.9,0.08732,7e-05,9.6461]
[1780403298068,38.69,69193.68,149.9,0.08738,7e-05,9.65102]
[1780403299343,38.69,69194.08,149.9,0.08741,7e-05,9.65393]
[1780403299358,38.69,69194.08,149.9,0.08741,7e-05,9.65393]
[1780403299682,38.69,69193.65,149.9,0.08739,7e-05,9.65209]
[1780403302086,38.69,69193.05,149.9,0.08736,7e-05,9.64929]
[1780403303199,38.7,69195.97,149.9,0.08757,7e-05,9.66723]
[1780403303497,38.7,69195.97,149.9,0.08757,7e-05,9.66723]
[1780403303712,38.7,69194.96,149.9,0.08751,7e-05,9.66207]
[1780403308745,38.7,69193.91,149.9,0.08748,7e-05,9.65916]
[1780403313381,38.71,69192.57,149.9,0.08739,7e-05,9.65059]
[1780403313662,38.71,69192.57,149.9,0.08739,7e-05,9.65059]
[1780403313780,38.71,69185.23,149.9,0.0869,7e-05,9.60937]
[1780403317105,38.71,69181.37,149.9,0.08666,7e-05,9.58873]
[1780403320269,38.72,69184.09,149.9,0.08687,7e-05,9.60684]
[1780403323368,38.72,69182.25,149.9,0.08677,7e-05,9.59815]
[1780403328888,38.73,69184.58,149.9,0.08697,7e-05,9.61494]
[1780403329213,38.73,69184.58,149.9,0.08697,7e-05,9.61494]
[1780403334929,38.74,69187.34,149.9,0.0872,7e-05,9.63393]
[1780403335912,38.74,69187.34,149.9,0.0872,7e-05,9.63393]
[1780403338230,38.74,69186.98,149.9,0.08719,7e-05,9.63348]
[1780403343992,38.75,69190.41,149.9,0.08747,7e-05,9.65663]
[1780403344264,38.75,69190.41,149.9,0.08747,7e-05,9.65663]
[1780403344281,38.75,69190.41,149.9,0.08747,7e-05,9.65663]
[1780403345001,38.75,69200.56,149.9,0.08816,7e-05,9.71525]
[1780403349134,38.75,69203.96,149.9,0.08841,7e-05,9.73624]
[1780403349647,38.75,69200.55,149.9,0.08819,7e-05,9.71722]
[1780403350036,38.75,69184.53,149.9,0.08711,7e-05,9.6263]
[1780403353948,38.76,69184.54,149.9,0.08713,7e-05,9.62812]
[1780403354872,38.76,69179.59,149.9,0.0868,7e-05,9.60051]
[1780403355032,38.76,69179.59,149.9,0.0868,7e-05,9.60051]
[1780403355534,38.76,69176.67,149.9,0.08662,7e-05,9.58452]
[1780403355732,38.76,69176.67,149.9,0.08662,7e-05,9.58452]
[1780403356474,38.76,69175.35,149.9,0.08654,7e-05,9.57767]
[1780403359701,38.78,69179.97,149.9,0.08694,7e-05,9.61168]
[1780403365143,38.79,69178.79,149.9,0.0869,7e-05,9.60856]
[1780403365921,38.79,69178.79,149.9,0.0869,7e-05,9.60856]
[1780403371185,38.8,69181.47,149.9,0.08711,7e-05,9.6244]
[1780403376220,38.8,69179.29,149.9,0.087,7e-05,9.6155]
[1780403377907,38.8,69179.29,149.9,0.087,7e-05,9.6155]
[1780403383269,38.81,69179.33,149.9,0.08706,7e-05,9.62072]
[1780403388304,38.82,69173.49,149.9,0.08672,7e-05,9.5911]
[1780403390303,38.82,69173.39,149.9,0.08672,7e-05,9.59128]
[1780403391786,38.84,69175.89,149.9,0.08698,7e-05,9.61317]
[1780403392270,38.86,69177.08,149.9,0.08716,7e-05,9.628]
[1780403392335,38.86,69192.62,149.9,0.08821,7e-05,9.71649]
[1780403397370,38.86,69195.29,149.9,0.08842,7e-05,9.73445]
[1780403403075,38.87,69195.03,149.9,0.08843,7e-05,9.73492]
[1780403403170,38.87,69195.03,149.9,0.08844,7e-05,9.7359]
[1780403403982,38.87,69195.03,149.9,0.08844,7e-05,9.7359]
[1780403404060,38.87,69195.03,149.9,0.08844,7e-05,9.7359]
[1780403404135,38.87,69181.89,149.9,0.08755,7e-05,9.66145]
[1780403408980,38.87,69175.48,149.9,0.08715,7e-05,9.62695]
[1780403410184,38.87,69173.08,149.9,0.08699,7e-05,9.61389]
[1780403410188,38.88,69168.9,149.9,0.08672,7e-05,9.59068]
[1780403412482,38.88,69156.71,149.9,0.08592,7e-05,9.52294]
[1780403417517,38.91,69156.39,149.9,0.08608,7e-05,9.53595]
[1780403420539,38.91,69167.87,149.9,0.08686,7e-05,9.60217]
[1780403424853,38.91,69165.87,149.9,0.08674,7e-05,9.59191]
[1780403426305,38.92,69159.33,149.9,0.08631,7e-05,9.55563]
[1780403426967,38.92,69159.33,149.9,0.08631,7e-05,9.55563]
[1780403434344,38.94,69152.77,149.9,0.08599,7e-05,9.52707]
[1780403434670,38.94,69152.77,149.9,0.08599,7e-05,9.52707]
[1780403441106,38.96,69144.69,149.9,0.08554,7e-05,9.4884]
[1780403442630,38.96,69138.86,149.9,0.08517,7e-05,9.45664]
[1780403443239,38.96,69127.02,149.9,0.08439,7e-05,9.39054]
[1780403443797,38.96,69127.02,149.9,0.08439,7e-05,9.39054]
[1780403444072,38.96,69144.59,149.9,0.08556,7e-05,9.48988]
[1780403445006,38.96,69144.59,149.9,0.08556,7e-05,9.48988]
[1780403445289,38.96,69157.53,149.9,0.08642,7e-05,9.5632]
[1780403445735,38.96,69157.53,149.9,0.08642,7e-05,9.5632]
[1780403446079,38.96,69159.9,149.9,0.08658,7e-05,9.57677]
[1780403448867,38.96,69156.29,149.9,0.08635,7e-05,9.55705]
[1780403450598,38.97,69142.82,149.9,0.08546,7e-05,9.48192]
[1780403456067,38.97,69135.91,149.9,0.08504,7e-05,9.44575]
[1780403461348,38.98,69136.09,149.9,0.08509,7e-05,9.44981]
[1780403466581,38.98,69141.07,149.9,0.08545,7e-05,9.4803]
[1780403471916,38.99,69143.9,149.9,0.08567,7e-05,9.49907]
[1780403473930,38.99,69130.51,149.9,0.0848,7e-05,9.42486]
[1780403478243,39.0,69114.66,149.9,0.08379,7e-05,9.3384]
[1780403480979,39.01,69102.8,149.9,0.0831,6e-05,9.27949]
[1780403486015,39.02,69093.65,149.9,0.08254,6e-05,9.23112]
[1780403490058,39.02,69106.1,149.9,0.08337,6e-05,9.30227]
[1780403495094,39.03,69097.72,149.9,0.08283,6e-05,9.2545]
[1780403495525,39.03,69097.72,149.9,0.08283,6e-05,9.2545]
[1780403496101,39.03,69106.19,149.9,0.08338,6e-05,9.30205]
[1780403496649,39.03,69106.19,149.9,0.08338,6e-05,9.30205]
[1780403497120,39.03,69108.52,149.9,0.08354,6e-05,9.31552]
[1780403498707,39.03,69110.81,149.9,0.08369,6e-05,9.32874]
[1780403500265,39.03,69118.53,149.9,0.0842,7e-05,9.37229]
[1780403501574,39.03,69124.49,149.9,0.0846,7e-05,9.40637]
[1780403503147,39.03,69131.09,149.9,0.08504,7e-05,9.44385]
[1780403507333,39.04,69115.03,149.9,0.08401,7e-05,9.35554]
[1780403515236,39.04,69128.58,149.9,0.08494,7e-05,9.43497]
[1780403516181,39.04,69128.58,149.9,0.08494,7e-05,9.43497]
[1780403517737,39.05,69131.83,149.9,0.08516,7e-05,9.45408]
[1780403521202,39.05,69140.72,149.9,0.08576,7e-05,9.50536]
[1780403526069,39.05,69132.48,149.9,0.08524,7e-05,9.46113]
[1780403529336,39.06,69118.99,149.9,0.08438,7e-05,9.38726]
[1780403534371,39.06,69118.87,149.9,0.0844,7e-05,9.38926]
[1780403536384,39.06,69130.95,149.9,0.08521,7e-05,9.45791]
[1780403537979,39.06,69130.95,149.9,0.08521,7e-05,9.45791]
[1780403539271,39.07,69132.06,149.9,0.08529,7e-05,9.46495]
[1780403544442,39.07,69137.25,149.9,0.08566,7e-05,9.49632]
[1780403549257,39.07,69123.2,149.9,0.08475,7e-05,9.41912]
[1780403549684,39.07,69108.06,149.9,0.08377,6e-05,9.33459]
[1780403551821,39.08,69096.81,149.9,0.08303,6e-05,9.26991]
[1780403556543,39.08,69109.5,149.9,0.08387,7e-05,9.3424]
[1780403561578,39.08,69116.48,149.9,0.08435,7e-05,9.38315]
[1780403565606,39.09,69103.35,149.9,0.08351,6e-05,9.31141]
[1780403570640,39.09,69111.77,149.9,0.08408,7e-05,9.35987]
[1780403574670,39.1,69098.64,149.9,0.08325,6e-05,9.28874]
[1780403579705,39.1,69098.24,149.9,0.08325,6e-05,9.28841]
[1780403584742,39.1,69108.12,149.9,0.08391,6e-05,9.34568]
[1780403588045,39.11,69108.92,149.9,0.08398,7e-05,9.35099]
[1780403590784,39.11,69122.36,149.9,0.08487,7e-05,9.42747]
[1780403593911,39.11,69121.54,149.9,0.08482,7e-05,9.4234]
[1780403594586,39.11,69121.62,149.9,0.08483,7e-05,9.42411]
[1780403601808,39.12,69109.74,149.9,0.08408,7e-05,9.36017]
[1780403606899,39.12,69103.63,149.9,0.08371,6e-05,9.32833]
[1780403612331,39.12,69097.99,149.9,0.08337,6e-05,9.2984]
[1780403617978,39.13,69092.84,149.9,0.08304,6e-05,9.26928]
[1780403623016,39.13,69090.57,149.9,0.08292,6e-05,9.2587]
[1780403628051,39.14,69087.14,149.9,0.08272,6e-05,9.24148]
[1780403630359,39.14,69075.85,149.9,0.082,6e-05,9.17959]
[1780403636107,39.14,69079.28,149.9,0.08225,6e-05,9.20094]
[1780403641142,39.15,69070.46,149.9,0.08171,6e-05,9.15436]
[1780403646177,39.15,69076.24,149.9,0.08211,6e-05,9.1885]
[1780403647154,39.15,69076.24,149.9,0.08211,6e-05,9.1885]
[1780403653232,39.16,69085.29,149.9,0.08273,6e-05,9.24192]
[1780403656083,39.16,69084.27,149.9,0.08268,6e-05,9.23745]
[1780403659233,39.17,69091.14,149.9,0.08314,6e-05,9.27717]
[1780403660542,39.17,69095.26,149.9,0.08342,6e-05,9.30109]
[1780403666302,39.17,69088.49,149.9,0.08301,6e-05,9.266]
[1780403671359,39.18,69080.12,149.9,0.08248,6e-05,9.21942]
[1780403676394,39.19,69079.2,149.9,0.08245,6e-05,9.21672]
[1780403681430,39.19,69077.01,149.9,0.08234,6e-05,9.20715]
[1780403685458,39.2,69063.09,149.9,0.08148,6e-05,9.13246]
[1780403685711,39.2,69063.09,149.9,0.08148,6e-05,9.13246]
[1780403686252,39.2,69063.09,149.9,0.08148,6e-05,9.13246]
[1780403694960,39.2,69076.56,149.9,0.08238,6e-05,9.21019]
[1780403697744,39.21,69076.96,149.9,0.08242,6e-05,9.21356]
[1780403698050,39.21,69076.96,149.9,0.08242,6e-05,9.21356]
[1780403704088,39.21,69071.55,149.9,0.0821,6e-05,9.18598]
[1780403704235,39.21,69071.55,149.9,0.0821,6e-05,9.18598]
[1780403704745,39.21,69070.55,149.9,0.08204,6e-05,9.18122]
[1780403705354,39.21,69070.55,149.9,0.08204,6e-05,9.18122]
[1780403705450,39.21,69064.92,149.9,0.08169,6e-05,9.15061]
[1780403707081,39.21,69055.83,149.9,0.08112,6e-05,9.10105]
[1780403707558,39.22,69047.39,149.9,0.08059,6e-05,9.05511]
[1780403708163,39.22,69047.39,149.9,0.08059,6e-05,9.05511]
[1780403708345,39.22,69047.39,149.9,0.08059,6e-05,9.05511]
[1780403713890,39.22,69050.35,149.9,0.0808,6e-05,9.07342]
[1780403714585,39.22,69052.09,149.9,0.08091,6e-05,9.0832]
[1780403714792,39.22,69052.09,149.9,0.08091,6e-05,9.0832]
[1780403715233,39.22,69054.87,149.9,0.08109,6e-05,9.09885]
[1780403716179,39.22,69054.87,149.9,0.08109,6e-05,9.09885]
[1780403716463,39.22,69054.87,149.9,0.08109,6e-05,9.09885]
[1780403716261,39.22,69057.9,149.9,0.08128,6e-05,9.11548]
[1780403716643,39.22,69057.9,149.9,0.08128,6e-05,9.11548]
[1780403716833,39.22,69057.9,149.9,0.08128,6e-05,9.11548]
[1780403717605,39.22,69057.9,149.9,0.08128,6e-05,9.11548]
[1780403718551,39.22,69061.08,149.9,0.08149,6e-05,9.13372]
[1780403722872,39.23,69072.92,149.9,0.08228,6e-05,9.20123]
[1780403727481,39.23,69084.6,149.9,0.08304,6e-05,9.26738]
[1780403727683,39.23,69084.6,149.9,0.08304,6e-05,9.26738]
[1780403732942,39.23,69073.99,149.9,0.08235,6e-05,9.20678]
[1780403733868,39.24,69073.76,149.9,0.08234,6e-05,9.20594]
[1780403736024,39.24,69068.83,149.9,0.08204,6e-05,9.17959]
[1780403740072,39.24,69071.96,149.9,0.08226,6e-05,9.19839]
[1780403745053,39.24,69090.99,149.9,0.0835,6e-05,9.30564]
[1780403750088,39.25,69087.14,149.9,0.08328,6e-05,9.28625]
[1780403755570,39.25,69083.69,149.9,0.08308,6e-05,9.26876]
[1780403762458,39.26,69084.47,149.9,0.08316,6e-05,9.27583]
[1780403763197,39.26,69097.84,149.9,0.08403,6e-05,9.35062]
[1780403768231,39.26,69098.8,149.9,0.08411,6e-05,9.3577]
[1780403773203,39.27,69095.12,149.9,0.08389,6e-05,9.33841]
[1780403778302,39.27,69086.08,149.9,0.08333,6e-05,9.29019]
[1780403779072,39.27,69086.08,149.9,0.08333,6e-05,9.29019]
[1780403779309,39.27,69082.12,149.9,0.08308,6e-05,9.26859]
[1780403780209,39.27,69082.12,149.9,0.08308,6e-05,9.26859]
[1780403786358,39.27,69080.17,149.9,0.08297,6e-05,9.25946]
[1780403791393,39.28,69083.87,149.9,0.0832,6e-05,9.27773]
[1780403794151,39.28,69083.93,149.9,0.08321,6e-05,9.27852]
[1780403799454,39.28,69080.25,149.9,0.08298,6e-05,9.25943]
[1780403804489,39.28,69076.67,149.9,0.08277,6e-05,9.2409]
[1780403808950,39.29,69073.27,149.9,0.08257,6e-05,9.22359]
[1780403809525,39.29,69055.72,149.9,0.08145,6e-05,9.12709]
[1780403811416,39.29,69058.27,149.9,0.08161,6e-05,9.1412]
[1780403814672,39.29,69057.57,149.9,0.08158,6e-05,9.1382]
[1780403816223,39.29,69059.68,149.9,0.08172,6e-05,9.1504]
[1780403816229,39.29,69059.68,149.9,0.08172,6e-05,9.1504]
[1780403821612,39.29,69070.05,149.9,0.0824,6e-05,9.20927]
[1780403826232,39.3,69076.06,149.9,0.0828,6e-05,9.24344]
[1780403826894,39.3,69079.2,149.9,0.083,6e-05,9.26101]
[1780403831738,39.3,69078.77,149.9,0.08299,6e-05,9.25994]
[1780403833065,39.3,69079.03,149.9,0.08301,6e-05,9.26158]
[1780403836991,39.3,69076.6,149.9,0.08286,6e-05,9.24879]
[1780403841768,39.3,69072.79,149.9,0.08263,6e-05,9.22899]
[1780403844080,39.31,69080.47,149.9,0.08313,6e-05,9.27209]
[1780403848200,39.31,69067.81,149.9,0.08233,6e-05,9.20271]
[1780403855367,39.31,69065.45,149.9,0.08217,6e-05,9.18813]
[1780403859745,39.31,69055.7,149.9,0.08156,6e-05,9.13547]
[1780403861757,39.31,69050.35,149.9,0.08123,6e-05,9.10639]
[1780403862561,39.31,69050.35,149.9,0.08123,6e-05,9.10639]
[1780403862649,39.31,69050.35,149.9,0.08123,6e-05,9.10639]
[1780403862635,39.31,69048.95,149.9,0.08114,6e-05,9.09907]
[1780403863612,39.31,69046.88,149.9,0.08101,6e-05,9.08774]
[1780403864648,39.31,69046.88,149.9,0.08101,6e-05,9.08774]
[1780403864735,39.31,69046.88,149.9,0.08101,6e-05,9.08774]
[1780403864655,39.31,69064.64,149.9,0.08215,6e-05,9.18575]
[1780403865341,39.31,69064.64,149.9,0.08215,6e-05,9.18575]
[1780403865372,39.31,69076.91,149.9,0.08293,6e-05,9.25333]
[1780403866033,39.31,69076.91,149.9,0.08293,6e-05,9.25333]
[1780403866621,39.31,69076.91,149.9,0.08293,6e-05,9.25333]
[1780403866813,39.32,69072.06,149.9,0.08262,6e-05,9.22682]
[1780403867626,39.32,69072.06,149.9,0.08262,6e-05,9.22682]
[1780403867660,39.31,69059.55,149.9,0.08182,6e-05,9.15794]
[1780403868053,39.31,69059.55,149.9,0.08182,6e-05,9.15794]
[1780403868931,39.31,69057.42,149.9,0.08169,6e-05,9.14625]
[1780403871756,39.32,69057.94,149.9,0.08173,6e-05,9.14945]
[1780403871792,39.32,69057.94,149.9,0.08173,6e-05,9.14945]
[1780403872499,39.32,69057.94,149.9,0.08173,6e-05,9.14945]
[1780403874909,39.32,69045.52,149.9,0.08094,6e-05,9.08161]
[1780403874986,39.32,69045.52,149.9,0.08094,6e-05,9.08161]
[1780403875197,39.32,69045.52,149.9,0.08094,6e-05,9.08161]
[1780403876103,39.32,69049.29,149.9,0.08118,6e-05,9.10244]
[1780403876454,39.32,69049.29,149.9,0.08118,6e-05,9.10244]
[1780403879413,39.32,69052.15,149.9,0.08137,6e-05,9.11863]
[1780403882138,39.32,69042.41,149.9,0.08076,6e-05,9.06584]
[1780403882679,39.32,69042.41,149.9,0.08076,6e-05,9.06584]
[1780403884527,39.32,69058.74,149.9,0.0818,6e-05,9.15574]
[1780403888675,39.32,69056.01,149.9,0.08163,6e-05,9.14116]
[1780403894578,39.32,69046.76,149.9,0.08106,6e-05,9.09143]
[1780403894672,39.32,69046.76,149.9,0.08106,6e-05,9.09143]
[1780403894712,39.32,69046.76,149.9,0.08106,6e-05,9.09143]
[1780403895500,39.32,69047.16,149.9,0.08109,6e-05,9.09402]
[1780403896218,39.32,69047.16,149.9,0.08109,6e-05,9.09402]
[1780403896989,39.32,69042.62,149.9,0.0808,6e-05,9.06941]
[1780403897465,39.32,69042.62,149.9,0.0808,6e-05,9.06941]
[1780403898461,39.32,69039.52,149.9,0.08061,6e-05,9.0527]
[1780403898546,39.32,69039.52,149.9,0.08061,6e-05,9.0527]
[1780403898918,39.33,69036.1,149.9,0.0804,6e-05,9.03431]
[1780403904769,39.33,69035.1,149.9,0.08034,6e-05,9.02949]
[1780403911456,39.33,69022.69,149.9,0.07957,6e-05,8.9624]
[1780403916522,39.33,69014.16,149.9,0.07903,6e-05,8.91353]
[1780403918988,39.33,69021.66,149.9,0.0795,6e-05,8.95482]
[1780403919993,39.33,69025.52,149.9,0.07974,6e-05,8.97597]
[1780403925352,39.33,69027.27,149.9,0.07986,6e-05,8.98617]
[1780403930387,39.33,69031.24,149.9,0.08011,6e-05,9.00805]
[1780403935422,39.33,69034.01,149.9,0.08028,6e-05,9.02299]
[1780403940457,39.33,69026.2,149.9,0.0798,6e-05,8.98091]
[1780403945492,39.33,69030.51,149.9,0.08008,6e-05,9.005]
[1780403947711,39.33,69033.45,149.9,0.08026,6e-05,9.02106]
[1780403953619,39.34,69032.29,149.9,0.08021,6e-05,9.01626]
[1780403954815,39.34,69041.71,149.9,0.0808,6e-05,9.06796]
[1780403957362,39.34,69023.26,149.9,0.07965,6e-05,8.96799]
[1780403961940,39.34,69009.2,149.9,0.07879,6e-05,8.89288]
[1780403964631,39.34,69021.78,149.9,0.07958,6e-05,8.96194]
[1780403969666,39.35,69023.91,149.9,0.07973,6e-05,8.97436]
[1780403974704,39.35,69034.63,149.9,0.08038,6e-05,9.03001]
[1780403975367,39.35,69034.63,149.9,0.08038,6e-05,9.03001]
[1780403979584,39.35,69041.48,149.9,0.08082,6e-05,9.06802]
[1780403984774,39.35,69032.3,149.9,0.08025,6e-05,9.01928]
[1780403988408,39.35,69032.4,149.9,0.08026,6e-05,9.02001]
[1780403988811,39.35,69044.78,149.9,0.08104,6e-05,9.08786]
[1780403989451,39.35,69044.78,149.9,0.08104,6e-05,9.08786]
[1780403991893,39.35,69041.85,149.9,0.08086,6e-05,9.07223]
[1780403992699,39.35,69042.94,149.9,0.08094,6e-05,9.07841]
[1780403994391,39.35,69030.43,149.9,0.08016,6e-05,9.01055]
[1780404000897,39.36,69008.07,149.9,0.07879,6e-05,8.89104]
[1780404005932,39.36,69015.61,149.9,0.07927,6e-05,8.93314]
[1780404009960,39.36,69004.08,149.9,0.07857,6e-05,8.87174]
[1780404014996,39.37,69004.87,149.9,0.07863,6e-05,8.87739]
[1780404020033,39.37,68997.81,149.9,0.07821,6e-05,8.84053]
[1780404025068,39.37,68996.56,149.9,0.07815,6e-05,8.83518]
[1780404028352,39.37,68995.14,149.9,0.07807,6e-05,8.8281]
[1780404032033,39.38,69002.73,149.9,0.07852,6e-05,8.86652]
[1780404032587,39.38,69002.73,149.9,0.07852,6e-05,8.86652]
[1780404032599,39.38,69002.73,149.9,0.07852,6e-05,8.86652]
[1780404033873,39.38,69023.84,149.9,0.07983,6e-05,8.9811]
[1780404035140,39.38,69038.1,149.9,0.08073,6e-05,9.05916]
[1780404040326,39.38,69035.66,149.9,0.08059,6e-05,9.04666]
[1780404042253,39.38,69036.22,149.9,0.08062,6e-05,9.04991]
[1780404046566,39.38,69027.52,149.9,0.08008,6e-05,9.00285]
[1780404052260,39.38,69042.95,149.9,0.08106,6e-05,9.08747]
[1780404054321,39.38,69044.3,149.9,0.08114,6e-05,9.09502]
[1780404054321,39.38,69044.3,149.9,0.08114,6e-05,9.09502]
[1780404057911,39.38,69057.62,149.9,0.08199,6e-05,9.16831]
[1780404058501,39.38,69060.97,149.9,0.0822,6e-05,9.18672]
[1780404058762,39.38,69075.4,149.9,0.08313,6e-05,9.26613]
[1780404062231,39.38,69086.37,149.9,0.08383,6e-05,9.32635]
[1780404067368,39.38,69085.49,149.9,0.08378,6e-05,9.32185]
[1780404069280,39.38,69089.65,149.9,0.08405,6e-05,9.34493]
[1780404071942,39.38,69103.74,149.9,0.08496,7e-05,9.42322]
[1780404073409,39.38,69116.34,149.9,0.08578,7e-05,9.49324]
[1780404074296,39.38,69116.34,149.9,0.08578,7e-05,9.49324]
[1780404076477,39.38,69126.77,149.9,0.08647,7e-05,9.55105]
[1780404076944,39.38,69126.77,149.9,0.08647,7e-05,9.55105]
[1780404076570,39.38,69130.76,149.9,0.08673,7e-05,9.57346]
[1780404077797,39.38,69130.76,149.9,0.08673,7e-05,9.57346]
[1780404077926,39.38,69130.76,149.9,0.08673,7e-05,9.57346]
[1780404077892,39.38,69137.83,149.9,0.0872,7e-05,9.61305]
[1780404078447,39.38,69141.67,149.9,0.08745,7e-05,9.63452]
[1780404080177,39.38,69142.6,149.9,0.08752,7e-05,9.63971]
[1780404080184,39.38,69142.6,149.9,0.08752,7e-05,9.63971]
[1780404080575,39.38,69142.6,149.9,0.08752,7e-05,9.63971]
[1780404081322,39.38,69141.4,149.9,0.08743,7e-05,9.63289]
[1780404081496,39.38,69141.4,149.9,0.08743,7e-05,9.63289]
[1780404081612,39.38,69141.4,149.9,0.08743,7e-05,9.63289]
[1780404081758,39.38,69147.17,149.9,0.08782,7e-05,9.66519]
[1780404083129,39.38,69145.69,149.9,0.08772,7e-05,9.65677]
[1780404088874,39.38,69139.03,149.9,0.08727,7e-05,9.6188]
[1780404094562,39.38,69135.29,149.9,0.08699,7e-05,9.59412]
[1780404099598,39.38,69136.52,149.9,0.08707,7e-05,9.60057]
[1780404101906,39.38,69136.71,149.9,0.08708,7e-05,9.60145]
[1780404102264,39.38,69137.56,149.9,0.08713,7e-05,9.60611]
[1780404104759,39.38,69150.41,149.9,0.08798,7e-05,9.67811]
[1780404110675,39.37,69152.78,149.9,0.08813,7e-05,9.69036]
[1780404111349,39.37,69152.78,149.9,0.08813,7e-05,9.69036]
[1780404113266,39.37,69144.33,149.9,0.08756,7e-05,9.64248]
[1780404117723,39.37,69131.47,149.9,0.08669,7e-05,9.56888]
[1780404122759,39.37,69129.93,149.9,0.08657,7e-05,9.55907]
[1780404127794,39.36,69130.25,149.9,0.08658,7e-05,9.55938]
[1780404130443,39.36,69132.13,149.9,0.08669,7e-05,9.56934]
[1780404130520,39.36,69132.13,149.9,0.08669,7e-05,9.56934]
[1780404130523,39.36,69132.13,149.9,0.08669,7e-05,9.56934]
[1780404130817,39.36,69128.6,149.9,0.08646,7e-05,9.5494]
[1780404133126,39.36,69128.49,149.9,0.08645,7e-05,9.54837]
[1780404133839,39.36,69131.32,149.9,0.08663,7e-05,9.56402]
[1780404134683,39.36,69131.32,149.9,0.08663,7e-05,9.56402]
[1780404135427,39.36,69136.09,149.9,0.08694,7e-05,9.59055]
[1780404135509,39.36,69136.09,149.9,0.08694,7e-05,9.59055]
[1780404135598,39.36,69136.09,149.9,0.08694,7e-05,9.59055]
[1780404135860,39.36,69154.77,149.9,0.08819,7e-05,9.69534]
[1780404139299,39.36,69153.23,149.9,0.08808,7e-05,9.68596]
[1780404140440,39.36,69150.13,149.9,0.08786,7e-05,9.66822]
[1780404140957,39.36,69150.13,149.9,0.08786,7e-05,9.66822]
[1780404141054,39.36,69145.85,149.9,0.08757,7e-05,9.64378]
[1780404146943,39.36,69151.72,149.9,0.08795,7e-05,9.67578]
[1780404150971,39.35,69137.41,149.9,0.08699,7e-05,9.59443]
[1780404151199,39.35,69137.41,149.9,0.08699,7e-05,9.59443]
[1780404151215,39.35,69137.41,149.9,0.08699,7e-05,9.59443]
[1780404151301,39.35,69137.41,149.9,0.08699,7e-05,9.59443]
[1780404156739,39.35,69119.79,149.9,0.08579,7e-05,9.49173]
[1780404160393,39.35,69119.5,149.9,0.08577,7e-05,9.4898]
[1780404161292,39.35,69121.76,149.9,0.08591,7e-05,9.50235]
[1780404162229,39.35,69124.15,149.9,0.08607,7e-05,9.5156]
[1780404162575,39.35,69124.15,149.9,0.08607,7e-05,9.5156]
[1780404162767,39.35,69124.15,149.9,0.08607,7e-05,9.5156]
[1780404162886,39.35,69124.15,149.9,0.08607,7e-05,9.5156]
[1780404163060,39.35,69097.04,149.9,0.0843,6e-05,9.36468]
[1780404163208,39.35,69097.04,149.9,0.0843,6e-05,9.36468]
[1780404163438,39.35,69097.04,149.9,0.0843,6e-05,9.36468]
[1780404163664,39.35,69097.04,149.9,0.0843,6e-05,9.36468]
[1780404169152,39.35,69095.85,149.9,0.08422,6e-05,9.3578]
[1780404171001,39.35,69097.01,149.9,0.08429,6e-05,9.36408]
[1780404172370,39.35,69109.08,149.9,0.08507,7e-05,9.43101]
[1780404174988,39.35,69111.99,149.9,0.08527,7e-05,9.44719]
[1780404179203,39.35,69110.67,149.9,0.08517,7e-05,9.4395]
[1780404179392,39.35,69110.67,149.9,0.08517,7e-05,9.4395]
[1780404179531,39.35,69110.67,149.9,0.08517,7e-05,9.4395]
[1780404180017,39.35,69110.67,149.9,0.08517,7e-05,9.4395]
[1780404185222,39.35,69120.51,149.9,0.08581,7e-05,9.4939]
[1780404190257,39.35,69119.49,149.9,0.08574,7e-05,9.48776]
[1780404195292,39.35,69119.77,149.9,0.08576,7e-05,9.48896]
[1780404197403,39.35,69120.3,149.9,0.08579,7e-05,9.49183]
[1780404200353,39.35,69117.76,149.9,0.08562,7e-05,9.4774]
[1780404200602,39.35,69117.76,149.9,0.08562,7e-05,9.4774]
[1780404200659,39.35,69117.76,149.9,0.08562,7e-05,9.4774]
[1780404201023,39.35,69117.76,149.9,0.08562,7e-05,9.4774]
[1780404207254,39.34,69121.51,149.9,0.08586,7e-05,9.49764]
[1780404213418,39.34,69132.17,149.9,0.08652,7e-05,9.55279]
[1780404218453,39.34,69130.7,149.9,0.08641,7e-05,9.54353]
[1780404221519,39.34,69131.08,149.9,0.08643,7e-05,9.54526]
[1780404221950,39.34,69131.08,149.9,0.08643,7e-05,9.54526]
[1780404227404,39.34,69128.14,149.9,0.08623,7e-05,9.52782]
[1780404230668,39.34,69129.99,149.9,0.08634,7e-05,9.53771]
[1780404236579,39.33,69131.33,149.9,0.08642,7e-05,9.54395]
[1780404239666,39.33,69132.06,149.9,0.08646,7e-05,9.54765]
[1780404245719,39.33,69127.36,149.9,0.08613,7e-05,9.52018]
[1780404250676,39.33,69114.23,149.9,0.08526,7e-05,9.44603]
[1780404255386,39.33,69114.57,149.9,0.08528,7e-05,9.44751]
[1780404262551,39.33,69114.25,149.9,0.08525,7e-05,9.44478]
[1780404267817,39.32,69111.3,149.9,0.08504,7e-05,9.42743]
[1780404267961,39.32,69111.3,149.9,0.08504,7e-05,9.42743]
[1780404269006,39.32,69111.05,149.9,0.08502,7e-05,9.42591]
[1780404269228,39.32,69112.39,149.9,0.08511,7e-05,9.43332]
[1780404269951,39.32,69112.39,149.9,0.08511,7e-05,9.43332]
[1780404270233,39.32,69112.64,149.9,0.08513,7e-05,9.43467]
[1780404275736,39.32,69108.84,149.9,0.08485,7e-05,9.4099]
[1780404282034,39.32,69110.18,149.9,0.08494,7e-05,9.41739]
[1780404285946,39.32,69121.94,149.9,0.08571,7e-05,9.48284]
[1780404290985,39.32,69124.19,149.9,0.08585,7e-05,9.49505]
[1780404296020,39.32,69123.39,149.9,0.08579,7e-05,9.48998]
[1780404301054,39.32,69120.97,149.9,0.08563,7e-05,9.47613]
[1780404306090,39.32,69122.06,149.9,0.08569,7e-05,9.48164]
[1780404306380,39.32,69122.06,149.9,0.08569,7e-05,9.48164]
[1780404312135,39.32,69114.18,149.9,0.08516,7e-05,9.43652]
[1780404316404,39.31,69114.82,149.9,0.0852,7e-05,9.4396]
[1780404317179,39.31,69114.82,149.9,0.0852,7e-05,9.4396]
[1780404317790,39.31,69109.42,149.9,0.08484,7e-05,9.40942]
[1780404317838,39.31,69109.42,149.9,0.08484,7e-05,9.40942]
[1780404318089,39.31,69109.42,149.9,0.08484,7e-05,9.40942]
[1780404318222,39.31,69130.56,149.9,0.08623,7e-05,9.52735]
[1780404319186,39.31,69144.99,149.9,0.08719,7e-05,9.60813]
[1780404319916,39.31,69144.99,149.9,0.08719,7e-05,9.60813]
[1780404319962,39.31,69144.99,149.9,0.08719,7e-05,9.60813]
[1780404320462,39.31,69148.53,149.9,0.08742,7e-05,9.62781]
[1780404322323,39.31,69150.44,149.9,0.08754,7e-05,9.63787]
[1780404322643,39.31,69150.44,149.9,0.08754,7e-05,9.63787]
[1780404322792,39.31,69150.44,149.9,0.08754,7e-05,9.63787]
[1780404324517,39.31,69159.16,149.9,0.08812,7e-05,9.6867]
[1780404324688,39.31,69159.16,149.9,0.08812,7e-05,9.6867]
[1780404324698,39.31,69159.16,149.9,0.08812,7e-05,9.6867]
[1780404325016,39.31,69159.16,149.9,0.08812,7e-05,9.6867]
[1780404325256,39.31,69159.16,149.9,0.08812,7e-05,9.6867]
[1780404325339,39.31,69159.16,149.9,0.08812,7e-05,9.6867]
[1780404325228,39.31,69138.82,149.9,0.08676,7e-05,9.5723]
[1780404325491,39.31,69138.82,149.9,0.08676,7e-05,9.5723]
[1780404325884,39.31,69138.82,149.9,0.08676,7e-05,9.5723]
[1780404326087,39.31,69138.82,149.9,0.08676,7e-05,9.5723]
[1780404326235,39.31,69119.4,149.9,0.08548,7e-05,9.46342]
[1780404326395,39.31,69119.4,149.9,0.08548,7e-05,9.46342]
[1780404326987,39.31,69119.4,149.9,0.08548,7e-05,9.46342]
[1780404327949,39.31,69114.86,149.9,0.08518,7e-05,9.43797]
[1780404328680,39.31,69113.47,149.9,0.08509,7e-05,9.43014]
[1780404328687,39.31,69113.47,149.9,0.08509,7e-05,9.43014]
[1780404329256,39.31,69118.29,149.9,0.0854,7e-05,9.45693]
[1780404332783,39.31,69116.54,149.9,0.08525,7e-05,9.44339]
[1780404337734,39.31,69114.72,149.9,0.08513,7e-05,9.43274]
[1780404337747,39.31,69114.72,149.9,0.08513,7e-05,9.43274]
[1780404340045,39.31,69113.34,149.9,0.08503,7e-05,9.42445]
[1780404340552,39.31,69111.99,149.9,0.08494,7e-05,9.41665]
[1780404346376,39.3,69114.96,149.9,0.08511,7e-05,9.43144]
[1780404352194,39.3,69114.33,149.9,0.08506,7e-05,9.42674]
[1780404357779,39.3,69108.08,149.9,0.08463,7e-05,9.39035]
[1780404357900,39.3,69106.57,149.9,0.08453,7e-05,9.38173]
[1780404361027,39.29,69100.98,149.9,0.08412,6e-05,9.34656]
[1780404361037,39.29,69102.7,149.9,0.08423,6e-05,9.35596]
[1780404361378,39.29,69102.7,149.9,0.08423,6e-05,9.35596]
[1780404366516,39.28,69115.72,149.9,0.08506,7e-05,9.42755]
[1780404371552,39.28,69109.44,149.9,0.08464,7e-05,9.39134]
[1780404374241,39.28,69102.65,149.9,0.08419,6e-05,9.35339]
[1780404376075,39.28,69095.91,149.9,0.08375,6e-05,9.31572]
[1780404376102,39.28,69095.91,149.9,0.08375,6e-05,9.31572]
[1780404376322,39.28,69096.44,149.9,0.08379,6e-05,9.31849]
[1780404379582,39.28,69096.98,149.9,0.08382,6e-05,9.32132]
[1780404379591,39.28,69096.98,149.9,0.08382,6e-05,9.32132]
[1780404379777,39.28,69100.27,149.9,0.08403,6e-05,9.33948]
[1780404383639,39.28,69112.25,149.9,0.0848,7e-05,9.40536]
[1780404388674,39.28,69109.22,149.9,0.08459,7e-05,9.38736]
[1780404393709,39.27,69106.86,149.9,0.0844,7e-05,9.36973]
[1780404398744,39.27,69102.22,149.9,0.08409,6e-05,9.34309]
[1780404403778,39.27,69106.24,149.9,0.08434,7e-05,9.36459]
[1780404408821,39.27,69105.68,149.9,0.08429,7e-05,9.36074]
[1780404414857,39.27,69105.35,149.9,0.08426,7e-05,9.35767]
[1780404419892,39.26,69101.95,149.9,0.08402,6e-05,9.33792]
[1780404424926,39.26,69098.38,149.9,0.08379,6e-05,9.31746]
[1780404429962,39.26,69094.43,149.9,0.08352,6e-05,9.29503]
[1780404431274,39.26,69094.43,149.9,0.08352,6e-05,9.29503]
[1780404431355,39.26,69094.43,149.9,0.08352,6e-05,9.29503]
[1780404431348,39.26,69094.51,149.9,0.08353,6e-05,9.29539]
[1780404431694,39.26,69094.51,149.9,0.08353,6e-05,9.29539]
[1780404431715,39.26,69094.51,149.9,0.08353,6e-05,9.29539]
[1780404431956,39.26,69094.51,149.9,0.08353,6e-05,9.29539]
[1780404432406,39.26,69084.83,149.9,0.0829,6e-05,9.24185]
[1780404434842,39.26,69083.16,149.9,0.08279,6e-05,9.23231]
[1780404435781,39.26,69078.88,149.9,0.08251,6e-05,9.20835]
[1780404436038,39.26,69078.88,149.9,0.08251,6e-05,9.20835]
[1780404437356,39.26,69060.13,149.9,0.08131,6e-05,9.10475]
[1780404441046,39.26,69046.85,149.9,0.08047,6e-05,9.03203]
[1780404444065,39.26,69034.36,149.9,0.07969,6e-05,8.96384]
[1780404449390,39.26,69029.47,149.9,0.07939,6e-05,8.93737]
[1780404452166,39.26,69034.12,149.9,0.07965,6e-05,8.95908]
[1780404454246,39.26,69053.67,149.9,0.08087,6e-05,9.06559]
[1780404457336,39.26,69035.76,149.9,0.07974,6e-05,8.96717]
[1780404458171,39.26,69023.69,149.9,0.07899,6e-05,8.90158]
[1780404463244,39.26,69025.83,149.9,0.07912,6e-05,8.91323]
[1780404466111,39.26,69038.27,149.9,0.0799,6e-05,8.98086]
[1780404472269,39.25,69036.75,149.9,0.07979,6e-05,8.97148]
[1780404477304,39.25,69032.14,149.9,0.0795,6e-05,8.94605]
[1780404482339,39.25,69035.25,149.9,0.07969,6e-05,8.96261]
[1780404487339,39.25,69036.43,149.9,0.07976,6e-05,8.96857]
[1780404492410,39.25,69027.97,149.9,0.07922,6e-05,8.92211]
[1780404497445,39.25,69030.5,149.9,0.07937,6e-05,8.93516]
[1780404502480,39.25,69023.0,149.9,0.0789,6e-05,8.89386]
[1780404507515,39.25,69031.28,149.9,0.07941,6e-05,8.93823]
[1780404512550,39.25,69028.77,149.9,0.07922,6e-05,8.92049]
[1780404517585,39.24,69022.74,149.9,0.07884,6e-05,8.88723]
[1780404522620,39.24,69026.42,149.9,0.07906,6e-05,8.90679]
[1780404527656,39.24,69030.1,149.9,0.07928,6e-05,8.92629]
[1780404534705,39.24,69036.96,149.9,0.0797,6e-05,8.96266]
[1780404539736,39.24,69038.26,149.9,0.07977,6e-05,8.96902]
[1780404539775,39.24,69038.26,149.9,0.07977,6e-05,8.96902]
[1780404540419,39.24,69038.26,149.9,0.07977,6e-05,8.96902]
[1780404543211,39.24,69041.93,149.9,0.08,6e-05,8.98861]
[1780404547801,39.24,69054.98,149.9,0.08081,6e-05,9.05897]
[1780404552726,39.23,69057.22,149.9,0.08094,6e-05,9.0702]
[1780404554566,39.23,69043.43,149.9,0.08006,6e-05,8.99419]
[1780404557410,39.23,69046.46,149.9,0.08025,6e-05,9.01034]
[1780404562905,39.23,69044.55,149.9,0.08011,6e-05,8.99865]
[1780404567940,39.23,69044.99,149.9,0.08013,6e-05,9.00011]
[1780404572976,39.22,69045.79,149.9,0.08014,6e-05,9.00019]
[1780404578010,39.22,69045.57,149.9,0.08012,6e-05,8.99805]
[1780404581532,39.22,69041.19,149.9,0.07984,6e-05,8.97379]
[1780404591101,39.22,69030.82,149.9,0.07917,6e-05,8.91591]
[1780404596137,39.22,69030.46,149.9,0.07914,6e-05,8.91341]
[1780404600543,39.22,69030.97,149.9,0.07917,6e-05,8.91586]
[1780404602003,39.22,69035.42,149.9,0.07945,6e-05,8.93985]
[1780404605208,39.22,69020.05,149.9,0.07849,6e-05,8.85598]
[1780404610484,39.22,69017.92,149.9,0.07836,6e-05,8.84438]
[1780404616284,39.22,69025.54,149.9,0.07883,6e-05,8.88561]
[1780404621320,39.21,69019.73,149.9,0.07846,6e-05,8.85382]
[1780404626354,39.21,69018.9,149.9,0.07841,6e-05,8.84926]
[1780404628369,39.21,69005.7,149.9,0.0776,6e-05,8.77791]
[1780404633405,39.22,69005.69,149.9,0.07758,6e-05,8.7749]
[1780404638440,39.22,69009.86,149.9,0.07784,6e-05,8.79789]
[1780404643475,39.22,69019.9,149.9,0.07846,6e-05,8.85256]
[1780404648510,39.22,69022.42,149.9,0.07862,6e-05,8.86611]
[1780404653546,39.22,69020.62,149.9,0.0785,6e-05,8.85626]
[1780404658583,39.22,69023.78,149.9,0.0787,6e-05,8.8732]
[1780404662612,39.22,69010.36,149.9,0.07787,6e-05,8.80045]
[1780404664628,39.22,68996.87,149.9,0.07704,6e-05,8.72785]
[1780404665784,39.22,68994.71,149.9,0.07691,6e-05,8.7163]
[1780404665809,39.22,68994.71,149.9,0.07691,6e-05,8.7163]
[1780404666384,39.22,68994.71,149.9,0.07691,6e-05,8.7163]
[1780404666475,39.22,68994.71,149.9,0.07691,6e-05,8.7163]
[1780404666548,39.22,68994.46,149.9,0.0769,6e-05,8.71513]
[1780404667916,39.22,68978.23,149.9,0.07591,6e-05,8.62794]
[1780404671796,39.22,68994.12,149.9,0.07687,6e-05,8.71307]
[1780404677725,39.22,68997.84,149.9,0.0771,6e-05,8.73315]
[1780404682763,39.22,68991.59,149.9,0.07672,6e-05,8.69938]
[1780404688467,39.22,68981.55,149.9,0.07611,6e-05,8.64555]
[1780404695584,39.22,68991.47,149.9,0.07668,6e-05,8.69534]
[1780404698650,39.22,68993.31,149.9,0.0768,6e-05,8.70509]
[1780404698876,39.22,69000.66,149.9,0.07724,6e-05,8.7445]
[1780404700889,39.21,69012.51,149.9,0.07797,6e-05,8.8083]
[1780404702006,39.21,69012.51,149.9,0.07797,6e-05,8.8083]
[1780404707938,39.21,69017.74,149.9,0.07828,6e-05,8.83545]
[1780404711966,39.21,69001.19,149.9,0.07725,6e-05,8.74537]
[1780404715029,39.21,68999.58,149.9,0.07715,6e-05,8.73658]
[1780404715798,39.21,69004.25,149.9,0.07744,6e-05,8.76172]
[1780404716035,39.21,69004.25,149.9,0.07744,6e-05,8.76172]
[1780404718088,39.21,69002.49,149.9,0.07733,6e-05,8.75213]
[1780404718189,39.21,69002.18,149.9,0.07731,6e-05,8.75041]
[1780404720147,39.21,69004.16,149.9,0.07743,6e-05,8.76101]
[1780404720588,39.21,69004.16,149.9,0.07743,6e-05,8.76101]
[1780404720652,39.21,69006.12,149.9,0.07755,6e-05,8.77142]
[1780404721851,39.21,69006.37,149.9,0.07756,6e-05,8.77277]
[1780404726883,39.21,69015.52,149.9,0.07811,6e-05,8.82125]
[1780404727837,39.21,69015.22,149.9,0.0781,6e-05,8.81963]
[1780404728717,39.21,69013.51,149.9,0.07799,6e-05,8.81037]
[1780404730378,39.21,69013.54,149.9,0.07799,6e-05,8.81051]
[1780404736618,39.21,69019.59,149.9,0.07838,6e-05,8.84414]
[1780404741868,39.21,69022.09,149.9,0.07854,6e-05,8.85869]
[1780404751245,39.22,69016.08,149.9,0.07817,6e-05,8.82479]
[1780404756280,39.22,69005.72,149.9,0.07754,6e-05,8.76967]
[1780404761315,39.22,68997.7,149.9,0.07706,6e-05,8.72726]
[1780404761969,39.22,68997.7,149.9,0.07706,6e-05,8.72726]
[1780404764761,39.22,68984.68,149.9,0.07628,6e-05,8.65806]
[1780404769866,39.22,68980.85,149.9,0.07606,6e-05,8.63894]
[1780404775414,39.23,68986.7,149.9,0.07642,6e-05,8.67121]
[1780404780448,39.23,68984.4,149.9,0.0763,6e-05,8.65984]
[1780404785483,39.23,68986.1,149.9,0.07641,6e-05,8.66993]
[1780404790521,39.23,68985.65,149.9,0.07639,6e-05,8.66842]
[1780404795556,39.23,68986.88,149.9,0.07648,6e-05,8.67589]
[1780404800591,39.24,68991.21,149.9,0.07675,6e-05,8.69994]
[1780404805626,39.24,68997.52,149.9,0.07714,6e-05,8.73445]
[1780404810751,39.24,69004.51,149.9,0.07757,6e-05,8.77248]
[1780404816703,39.24,69006.6,149.9,0.07768,6e-05,8.78083]
[1780404821738,39.24,69007.97,149.9,0.07777,6e-05,8.78855]
[1780404826774,39.24,69004.16,149.9,0.07754,6e-05,8.76824]
[1780404831809,39.24,69007.76,149.9,0.07776,6e-05,8.78807]
[1780404836844,39.24,69012.7,149.9,0.07807,6e-05,8.81489]
[1780404842176,39.24,69017.89,149.9,0.07839,6e-05,8.84297]
[1780404848093,39.24,69021.13,149.9,0.07859,6e-05,8.86018]
[1780404854977,39.24,69012.25,149.9,0.07804,6e-05,8.81194]
[1780404860014,39.24,69007.37,149.9,0.07774,6e-05,8.78575]
[1780404865481,39.24,68997.78,149.9,0.07715,6e-05,8.7342]
[1780404871089,39.24,68997.04,149.9,0.07709,6e-05,8.72737]
[1780404876695,39.24,68995.3,149.9,0.07698,6e-05,8.71837]
[1780404882168,39.24,68986.89,149.9,0.07648,6e-05,8.67374]
[1780404887203,39.24,68984.49,149.9,0.07634,6e-05,8.66134]
[1780404892238,39.25,68981.55,149.9,0.07617,6e-05,8.64616]
[1780404897508,39.25,68978.86,149.9,0.07601,6e-05,8.63207]
[1780404900084,39.25,68969.72,149.9,0.07546,6e-05,8.58349]
[1780404901006,39.25,68969.18,149.9,0.07543,6e-05,8.58075]
[1780404901466,39.25,68969.18,149.9,0.07543,6e-05,8.58075]
[1780404902929,39.25,68981.04,149.9,0.07615,6e-05,8.64423]
[1780404910586,39.25,68986.64,149.9,0.07649,6e-05,8.67503]
[1780404916406,39.25,68995.55,149.9,0.07704,6e-05,8.72345]
[1780404921441,39.25,68998.42,149.9,0.07722,6e-05,8.73892]
[1780404926814,39.25,69002.41,149.9,0.07746,6e-05,8.76058]
[1780404932074,39.25,68999.43,149.9,0.07726,6e-05,8.74177]
[1780404933192,39.25,68993.78,149.9,0.07692,6e-05,8.71133]
[1780404933239,39.25,68993.78,149.9,0.07692,6e-05,8.71133]
[1780404934454,39.25,68993.39,149.9,0.07689,6e-05,8.70922]
[1780404934534,39.25,68994.51,149.9,0.07696,6e-05,8.71529]
[1780404939788,39.25,68994.49,149.9,0.07696,6e-05,8.71534]
[1780404939921,39.25,68994.49,149.9,0.07696,6e-05,8.71534]
[1780404940617,39.25,68984.68,149.9,0.07637,6e-05,8.66281]
[1780404940649,39.25,68984.68,149.9,0.07637,6e-05,8.66281]
[1780404940666,39.25,68982.17,149.9,0.07622,6e-05,8.64937]
[1780404944349,39.25,68974.87,149.9,0.07578,6e-05,8.61068]
[1780404944605,39.25,68979.23,149.9,0.07604,6e-05,8.63408]
[1780404949640,39.26,68978.95,149.9,0.07603,6e-05,8.63333]
[1780404954116,39.26,68978.56,149.9,0.07602,6e-05,8.63181]
[1780404954675,39.26,68981.94,149.9,0.07622,6e-05,8.65002]
[1780404957611,39.26,68982.19,149.9,0.07624,6e-05,8.6516]
[1780404957717,39.26,68982.19,149.9,0.07624,6e-05,8.6516]
[1780404957724,39.26,68970.18,149.9,0.07552,6e-05,8.58758]
[1780404959150,39.26,68967.39,149.9,0.07535,6e-05,8.57259]
[1780404964745,39.26,68969.64,149.9,0.07549,6e-05,8.58515]
[1780404965586,39.26,68969.64,149.9,0.07549,6e-05,8.58515]
[1780404965752,39.26,68969.52,149.9,0.07549,6e-05,8.58476]
[1780404970160,39.26,68972.63,149.9,0.07568,6e-05,8.60202]
[1780404970163,39.26,68972.63,149.9,0.07568,6e-05,8.60202]
[1780404970788,39.26,68973.52,149.9,0.07574,6e-05,8.607]
[1780404975823,39.26,68978.93,149.9,0.07608,6e-05,8.63683]
[1780404980858,39.27,68974.85,149.9,0.07584,6e-05,8.61607]
[1780404984971,39.27,68972.21,149.9,0.07569,6e-05,8.60255]
[1780404985838,39.27,68971.96,149.9,0.07568,6e-05,8.60142]
[1780404985842,39.27,68971.96,149.9,0.07568,6e-05,8.60142]
[1780404990927,39.27,68959.97,149.9,0.07497,6e-05,8.53866]
[1780404996007,39.27,68959.42,149.9,0.07493,6e-05,8.53407]
[1780404997114,39.27,68959.42,149.9,0.07493,6e-05,8.53407]
[1780404997196,39.27,68959.2,149.9,0.07492,6e-05,8.53324]
[1780404998148,39.27,68959.2,149.9,0.07492,6e-05,8.53324]
[1780404998248,39.27,68957.12,149.9,0.0748,6e-05,8.52241]
[1780405004063,39.28,68965.37,149.9,0.07531,6e-05,8.56775]
[1780405009948,39.28,68964.24,149.9,0.07525,6e-05,8.56282]
[1780405015140,39.28,68960.66,149.9,0.07506,6e-05,8.54575]
[1780405020175,39.29,68957.22,149.9,0.07488,6e-05,8.52907]
[1780405024718,39.29,68968.57,149.9,0.07557,6e-05,8.59091]
[1780405030247,39.29,68953.57,149.9,0.07469,6e-05,8.51295]
[1780405035282,39.3,68952.61,149.9,0.07466,6e-05,8.50944]
[1780405040317,39.3,68947.06,149.9,0.07435,6e-05,8.48179]
[1780405045352,39.31,68952.57,149.9,0.0747,6e-05,8.51288]
[1780405050387,39.31,68957.21,149.9,0.07499,6e-05,8.5391]
[1780405055422,39.31,68956.04,149.9,0.07491,6e-05,8.53098]
[1780405060457,39.32,68956.01,149.9,0.07493,6e-05,8.53225]
[1780405065492,39.32,68964.69,149.9,0.07546,6e-05,8.57971]
[1780405070527,39.32,68967.36,149.9,0.07564,6e-05,8.59527]
[1780405075562,39.32,68968.56,149.9,0.07572,6e-05,8.60311]
[1780405080596,39.33,68964.85,149.9,0.07552,6e-05,8.58477]
[1780405085632,39.33,68956.03,149.9,0.07501,6e-05,8.53958]
[1780405090671,39.34,68957.43,149.9,0.07512,6e-05,8.54894]
[1780405095707,39.34,68960.98,149.9,0.07534,6e-05,8.56894]
[1780405100742,39.34,68956.8,149.9,0.0751,6e-05,8.54789]
[1780405105777,39.34,68953.74,149.9,0.07494,6e-05,8.53289]
[1780405110812,39.35,68959.34,149.9,0.07529,6e-05,8.56393]
[1780405115847,39.35,68962.14,149.9,0.07544,6e-05,8.577]
[1780405120881,39.35,68960.89,149.9,0.07539,6e-05,8.57172]
[1780405125917,39.36,68973.89,149.9,0.07618,6e-05,8.64228]
[1780405129748,39.36,68981.61,149.9,0.07666,6e-05,8.6845]
[1780405133018,39.36,68985.04,149.9,0.07688,6e-05,8.70362]
[1780405139008,39.36,68994.15,149.9,0.07745,6e-05,8.75375]
[1780405144046,39.36,68985.48,149.9,0.07692,6e-05,8.70768]
[1780405149080,39.36,68980.78,149.9,0.07664,6e-05,8.68288]
[1780405154116,39.36,68978.06,149.9,0.07649,6e-05,8.66904]
[1780405159152,39.37,68974.43,149.9,0.07628,6e-05,8.6504]
[1780405164157,39.37,68970.51,149.9,0.07605,6e-05,8.63004]
[1780405173250,39.37,68963.78,149.9,0.07565,6e-05,8.594]
[1780405178285,39.38,68957.59,149.9,0.0753,6e-05,8.5628]
[1780405181198,39.38,68945.96,149.9,0.07462,6e-05,8.5019]
[1780405186762,39.38,68937.52,149.9,0.07413,6e-05,8.45872]
[1780405192675,39.39,68942.14,149.9,0.07443,6e-05,8.48527]
[1780405198227,39.39,68935.8,149.9,0.07408,6e-05,8.45376]
[1780405198899,39.39,68935.66,149.9,0.07407,6e-05,8.45346]
[1780405199081,39.39,68935.66,149.9,0.07407,6e-05,8.45346]
[1780405200128,39.39,68908.53,149.9,0.0725,6e-05,8.31209]
[1780405200406,39.39,68908.53,149.9,0.0725,6e-05,8.31209]
[1780405201791,39.39,68911.86,149.9,0.07269,6e-05,8.3295]
[1780405201952,39.4,68908.65,149.9,0.07251,6e-05,8.31347]
[1780405203407,39.4,68902.71,149.9,0.07217,6e-05,8.28271]
[1780405204220,39.4,68901.09,149.9,0.07208,6e-05,8.27453]
[1780405205743,39.4,68902.11,149.9,0.07214,6e-05,8.28027]
[1780405206105,39.4,68898.77,149.9,0.07195,6e-05,8.26331]
[1780405210998,39.4,68895.68,149.9,0.07179,6e-05,8.24835]
[1780405211038,39.4,68895.04,149.9,0.07176,6e-05,8.24542]
[1780405211870,39.4,68912.15,149.9,0.07275,6e-05,8.33521]
[1780405212628,39.41,68927.46,149.9,0.07366,6e-05,8.41608]
[1780405215072,39.41,68938.92,149.9,0.07434,6e-05,8.47748]
[1780405217588,39.41,68926.31,149.9,0.07361,6e-05,8.41211]
[1780405220609,39.41,68941.06,149.9,0.0745,6e-05,8.49103]
[1780405224826,39.41,68960.37,149.9,0.07566,6e-05,8.59447]
[1780405230674,39.42,68959.48,149.9,0.07563,6e-05,8.59145]
[1780405231180,39.42,68959.48,149.9,0.07563,6e-05,8.59145]
[1780405232069,39.42,68959.92,149.9,0.07563,6e-05,8.59085]
[1780405232263,39.42,68959.92,149.9,0.07563,6e-05,8.59085]
[1780405232217,39.42,68905.84,149.9,0.07244,6e-05,8.30612]
[1780405232897,39.42,68905.84,149.9,0.07244,6e-05,8.30612]
[1780405233775,39.42,68901.94,149.9,0.07222,6e-05,8.28608]
[1780405233846,39.42,68895.61,149.9,0.07186,6e-05,8.25359]
[1780405235907,39.42,68888.64,149.9,0.07146,6e-05,8.21777]
[1780405235969,39.42,68888.64,149.9,0.07146,6e-05,8.21777]
[1780405236091,39.42,68889.65,149.9,0.07153,6e-05,8.22337]
[1780405239618,39.43,68879.98,149.9,0.07099,6e-05,8.17472]
[1780405241559,39.43,68877.7,149.9,0.07087,6e-05,8.1641]
[1780405242134,39.43,68875.24,149.9,0.07074,6e-05,8.15266]
[1780405243411,39.43,68873.2,149.9,0.07063,6e-05,8.14212]
[1780405243784,39.43,68877.62,149.9,0.07089,6e-05,8.16559]
[1780405246805,39.44,68889.3,149.9,0.07158,6e-05,8.22795]
[1780405251046,39.44,68904.63,149.9,0.07249,6e-05,8.31013]
[1780405252493,39.44,68908.35,149.9,0.07271,6e-05,8.33023]
[1780405253365,39.44,68908.35,149.9,0.07271,6e-05,8.33023]
[1780405253273,39.44,68871.91,149.9,0.07062,6e-05,8.14163]
[1780405253454,39.44,68871.91,149.9,0.07062,6e-05,8.14163]
[1780405253848,39.44,68871.91,149.9,0.07062,6e-05,8.14163]
[1780405254257,39.44,68871.91,149.9,0.07062,6e-05,8.14163]
[1780405254098,39.45,68869.7,149.9,0.0705,6e-05,8.13064]
[1780405255392,39.45,68873.21,149.9,0.07071,6e-05,8.14973]
[1780405255504,39.45,68873.21,149.9,0.07071,6e-05,8.14973]
[1780405256221,39.45,68875.46,149.9,0.07086,6e-05,8.16295]
[1780405261290,39.46,68870.59,149.9,0.0706,6e-05,8.13966]
[1780405266099,39.46,68864.09,149.9,0.07027,6e-05,8.10949]
[1780405272315,39.47,68874.06,149.9,0.07088,6e-05,8.16472]
[1780405274010,39.47,68861.51,149.9,0.07019,6e-05,8.10185]
[1780405274998,39.47,68861.51,149.9,0.07019,6e-05,8.10185]
[1780405275258,39.48,68859.59,149.9,0.07009,6e-05,8.09265]
[1780405276198,39.48,68848.03,149.9,0.06945,6e-05,8.03452]
[1780405276363,39.48,68848.03,149.9,0.06945,6e-05,8.03452]
[1780405276368,39.48,68848.03,149.9,0.06945,6e-05,8.03452]
[1780405277039,39.48,68852.5,149.9,0.0697,6e-05,8.05743]
[1780405277771,39.48,68852.5,149.9,0.0697,6e-05,8.05743]
[1780405278311,39.48,68858.99,149.9,0.07009,6e-05,8.09228]
[1780405281470,39.49,68860.8,149.9,0.0702,6e-05,8.10282]
[1780405282074,39.49,68860.76,149.9,0.07021,6e-05,8.10325]
[1780405282545,39.49,68860.76,149.9,0.07021,6e-05,8.10325]
[1780405286462,39.49,68872.29,149.9,0.07089,6e-05,8.16524]
[1780405286670,39.49,68872.29,149.9,0.07089,6e-05,8.16524]
[1780405292028,39.51,68876.54,149.9,0.0712,6e-05,8.19168]
[1780405295168,39.51,68895.41,149.9,0.0723,6e-05,8.29106]
[1780405296293,39.51,68910.52,149.9,0.07318,6e-05,8.37043]
[1780405296603,39.51,68910.52,149.9,0.07318,6e-05,8.37043]
[1780405297184,39.52,68922.21,149.9,0.07388,6e-05,8.43291]
[1780405298504,39.52,68924.59,149.9,0.07403,6e-05,8.4459]
[1780405303864,39.52,68922.98,149.9,0.07396,6e-05,8.43973]
[1780405308527,39.53,68922.17,149.9,0.07393,6e-05,8.43737]
[1780405308536,39.53,68922.17,149.9,0.07393,6e-05,8.43737]
[1780405310058,39.53,68930.73,149.9,0.07444,6e-05,8.483]
[1780405310284,39.53,68948.64,149.9,0.07551,6e-05,8.57753]
[1780405312223,39.53,68952.07,149.9,0.07573,6e-05,8.59695]
[1780405315435,39.54,68938.47,149.9,0.07494,6e-05,8.52706]
[1780405317758,39.54,68939.26,149.9,0.07501,6e-05,8.5333]
[1780405323375,39.57,68950.34,149.9,0.07581,6e-05,8.60385]
[1780405324012,39.57,68950.34,149.9,0.07581,6e-05,8.60385]
[1780405324027,39.57,68950.34,149.9,0.07581,6e-05,8.60385]
[1780405324279,39.57,68950.34,149.9,0.07581,6e-05,8.60385]
[1780405324382,39.58,68958.7,149.9,0.0764,6e-05,8.65552]
[1780405326717,39.62,68957.32,149.9,0.07652,6e-05,8.66584]
[1780405326759,39.62,68957.32,149.9,0.07652,6e-05,8.66584]
[1780405328306,39.62,68957.32,149.9,0.07652,6e-05,8.66584]
[1780405328345,39.66,68954.74,149.9,0.07656,6e-05,8.66924]
[1780405328580,39.66,68954.74,149.9,0.07656,6e-05,8.66924]
[1780405328894,39.66,68954.74,149.9,0.07656,6e-05,8.66924]
[1780405329856,39.66,68965.12,149.9,0.0772,6e-05,8.72515]
[1780405329873,39.66,68965.12,149.9,0.0772,6e-05,8.72515]
[1780405329894,39.66,68965.12,149.9,0.0772,6e-05,8.72515]
[1780405329991,39.66,68965.12,149.9,0.0772,6e-05,8.72515]
[1780405330144,39.66,68965.12,149.9,0.0772,6e-05,8.72515]
[1780405330222,39.66,68999.95,149.9,0.07932,6e-05,8.91153]
[1780405330722,39.66,68999.95,149.9,0.07932,6e-05,8.91153]
[1780405331320,39.66,69015.68,149.9,0.08031,6e-05,8.99706]
[1780405331855,39.66,69015.68,149.9,0.08031,6e-05,8.99706]
[1780405331912,39.66,69015.68,149.9,0.08031,6e-05,8.99706]
[1780405332026,39.66,69015.68,149.9,0.08031,6e-05,8.99706]
[1780405333009,39.66,69006.82,149.9,0.07977,6e-05,8.95005]
[1780405333155,39.66,69006.82,149.9,0.07977,6e-05,8.95005]
[1780405333302,39.66,69006.82,149.9,0.07977,6e-05,8.95005]
[1780405335126,39.66,69008.92,149.9,0.07991,6e-05,8.96229]
[1780405335306,39.66,69008.92,149.9,0.07991,6e-05,8.96229]
[1780405336790,39.67,69021.03,149.9,0.08067,6e-05,9.02815]
[1780405337462,39.67,69021.03,149.9,0.08067,6e-05,9.02815]
[1780405337485,39.67,69021.03,149.9,0.08067,6e-05,9.02815]
[1780405337542,39.67,69021.03,149.9,0.08067,6e-05,9.02815]
[1780405337938,39.67,69022.48,149.9,0.08077,6e-05,9.03665]
[1780405338320,39.67,69022.48,149.9,0.08077,6e-05,9.03665]
[1780405338337,39.67,69033.26,149.9,0.08145,6e-05,9.0955]
[1780405339598,39.67,69027.72,149.9,0.0811,6e-05,9.06542]
[1780405340041,39.67,69027.72,149.9,0.0811,6e-05,9.06542]
[1780405340614,39.67,69028.79,149.9,0.08117,6e-05,9.07188]
[1780405341529,39.67,69027.34,149.9,0.08109,6e-05,9.06463]
[1780405341562,39.67,69027.34,149.9,0.08109,6e-05,9.06463]
[1780405341663,39.67,69027.34,149.9,0.08109,6e-05,9.06463]
[1780405341665,39.67,69027.34,149.9,0.08109,6e-05,9.06463]
[1780405342090,39.67,69027.34,149.9,0.08109,6e-05,9.06463]
[1780405342206,39.67,69027.34,149.9,0.08109,6e-05,9.06463]
[1780405342617,39.67,69025.12,149.9,0.08096,6e-05,9.05379]
[1780405344394,39.67,69035.37,149.9,0.08161,6e-05,9.10942]
[1780405345200,39.67,69035.67,149.9,0.08164,6e-05,9.11169]
[1780405346585,39.68,69031.3,149.9,0.08137,6e-05,9.08907]
[1780405346681,39.68,69031.3,149.9,0.08137,6e-05,9.08907]
[1780405346898,39.68,69031.3,149.9,0.08137,6e-05,9.08907]
[1780405347217,39.68,69031.3,149.9,0.08137,6e-05,9.08907]
[1780405347488,39.68,69031.3,149.9,0.08137,6e-05,9.08907]
[1780405347561,39.68,69030.23,149.9,0.08131,6e-05,9.08383]
[1780405347588,39.68,69030.23,149.9,0.08131,6e-05,9.08383]
[1780405347756,39.68,69030.23,149.9,0.08131,6e-05,9.08383]
[1780405347857,39.68,69030.23,149.9,0.08131,6e-05,9.08383]
[1780405347935,39.68,69030.23,149.9,0.08131,6e-05,9.08383]
[1780405348476,39.68,69030.23,149.9,0.08131,6e-05,9.08383]
[1780405348036,39.68,69056.58,149.9,0.08299,6e-05,9.22819]
[1780405348828,39.68,69056.58,149.9,0.08299,6e-05,9.22819]
[1780405348941,39.68,69056.58,149.9,0.08299,6e-05,9.22819]
[1780405349272,39.68,69056.58,149.9,0.08299,6e-05,9.22819]
[1780405349295,39.68,69056.58,149.9,0.08299,6e-05,9.22819]
[1780405349536,39.68,69052.59,149.9,0.08275,6e-05,9.2079]
[1780405349583,39.68,69052.59,149.9,0.08275,6e-05,9.2079]
[1780405349941,39.68,69052.59,149.9,0.08275,6e-05,9.2079]
[1780405350189,39.68,69052.59,149.9,0.08275,6e-05,9.2079]
[1780405350405,39.68,69052.59,149.9,0.08275,6e-05,9.2079]
[1780405350681,39.68,69062.48,149.9,0.08339,6e-05,9.2627]
[1780405350883,39.68,69062.48,149.9,0.08339,6e-05,9.2627]
[1780405350949,39.68,69062.48,149.9,0.08339,6e-05,9.2627]
[1780405350983,39.68,69062.48,149.9,0.08339,6e-05,9.2627]
[1780405351204,39.68,69062.48,149.9,0.08339,6e-05,9.2627]
[1780405351646,39.69,69067.63,149.9,0.0837,6e-05,9.28812]
[1780405351677,39.69,69067.63,149.9,0.0837,6e-05,9.28812]
[1780405351794,39.69,69067.63,149.9,0.0837,6e-05,9.28812]
[1780405351893,39.69,69067.63,149.9,0.0837,6e-05,9.28812]
[1780405351902,39.69,69067.63,149.9,0.0837,6e-05,9.28812]
[1780405351987,39.69,69067.63,149.9,0.0837,6e-05,9.28812]
[1780405352698,39.69,69066.09,149.9,0.08361,6e-05,9.27967]
[1780405353258,39.69,69066.09,149.9,0.08361,6e-05,9.27967]
[1780405353309,39.69,69066.09,149.9,0.08361,6e-05,9.27967]
[1780405353456,39.69,69066.09,149.9,0.08361,6e-05,9.27967]
[1780405354590,39.69,69069.87,149.9,0.08386,6e-05,9.30155]
[1780405354747,39.69,69069.87,149.9,0.08386,6e-05,9.30155]
[1780405355040,39.69,69069.87,149.9,0.08386,6e-05,9.30155]
[1780405356637,39.69,69058.69,149.9,0.08316,6e-05,9.24136]
[1780405356808,39.69,69058.69,149.9,0.08316,6e-05,9.24136]
[1780405359760,39.7,69056.02,149.9,0.08301,6e-05,9.2286]
[1780405359810,39.7,69056.02,149.9,0.08301,6e-05,9.2286]
[1780405361497,39.7,69052.19,149.9,0.08277,6e-05,9.20831]
[1780405361855,39.7,69056.7,149.9,0.08307,6e-05,9.23361]
[1780405362447,39.7,69056.7,149.9,0.08307,6e-05,9.23361]
[1780405362944,39.7,69064.3,149.9,0.08357,6e-05,9.27653]
[1780405362959,39.7,69064.3,149.9,0.08357,6e-05,9.27653]
[1780405362995,39.7,69062.65,149.9,0.08347,6e-05,9.26749]
[1780405365193,39.7,69060.1,149.9,0.08331,6e-05,9.25445]
[1780405365374,39.7,69060.1,149.9,0.08331,6e-05,9.25445]
[1780405365442,39.7,69060.1,149.9,0.08331,6e-05,9.25445]
[1780405365474,39.71,69056.33,149.9,0.0831,6e-05,9.23571]
[1780405365745,39.71,69044.21,149.9,0.08232,6e-05,9.16955]
[1780405368062,39.71,69046.34,149.9,0.08247,6e-05,9.1818]
[1780405368407,39.71,69046.34,149.9,0.08247,6e-05,9.1818]
[1780405368740,39.71,69051.09,149.9,0.08279,6e-05,9.20915]
[1780405368898,39.71,69051.09,149.9,0.08279,6e-05,9.20915]
[1780405369102,39.71,69051.09,149.9,0.08279,6e-05,9.20915]
[1780405369354,39.71,69051.09,149.9,0.08279,6e-05,9.20915]
[1780405369428,39.71,69061.59,149.9,0.08347,6e-05,9.26759]
[1780405369802,39.71,69061.59,149.9,0.08347,6e-05,9.26759]
[1780405369835,39.71,69079.51,149.9,0.08462,6e-05,9.36597]
[1780405371577,39.73,69079.88,149.9,0.08476,6e-05,9.37732]
[1780405372382,39.73,69079.88,149.9,0.08476,6e-05,9.37732]
[1780405373584,39.75,69069.12,149.9,0.08416,6e-05,9.32652]
[1780405374167,39.75,69069.12,149.9,0.08416,6e-05,9.32652]
[1780405374211,39.75,69065.93,149.9,0.08397,6e-05,9.30979]
[1780405375173,39.75,69065.93,149.9,0.08397,6e-05,9.30979]
[1780405375176,39.77,69066.05,149.9,0.08407,6e-05,9.31871]
[1780405377034,39.79,69071.38,149.9,0.08449,6e-05,9.35386]
[1780405377071,39.8,69070.28,149.9,0.08452,6e-05,9.35605]
[1780405380148,39.83,69072.38,149.9,0.08477,6e-05,9.37767]
[1780405380197,39.84,69074.97,149.9,0.085,6e-05,9.39687]
[1780405382028,39.85,69071.62,149.9,0.08484,6e-05,9.38308]
[1780405382394,39.85,69067.69,149.9,0.0846,6e-05,9.36221]
[1780405384058,39.86,69061.89,149.9,0.08428,6e-05,9.33505]
[1780405384096,39.87,69071.05,149.9,0.08493,6e-05,9.3902]
[1780405388330,39.89,69084.01,149.9,0.08589,7e-05,9.47189]
[1780405391930,39.9,69072.49,149.9,0.08517,6e-05,9.41029]
[1780405393919,39.9,69073.87,149.9,0.08527,6e-05,9.41921]
[1780405393944,39.9,69075.56,149.9,0.08538,6e-05,9.4285]
[1780405394765,39.9,69075.56,149.9,0.08538,6e-05,9.4285]
[1780405394951,39.9,69066.27,149.9,0.08479,6e-05,9.37782]
[1780405396845,39.9,69061.77,149.9,0.0845,6e-05,9.35336]
[1780405397660,39.9,69055.49,149.9,0.0841,6e-05,9.3193]
[1780405402795,39.9,69043.52,149.9,0.08336,6e-05,9.25605]
[1780405403701,39.91,69033.56,149.9,0.08274,6e-05,9.20258]
[1780405404039,39.91,69033.56,149.9,0.08274,6e-05,9.20258]
[1780405404507,39.91,69012.41,149.9,0.08141,6e-05,9.08834]
[1780405407865,39.91,69007.06,149.9,0.08109,6e-05,9.0605]
[1780405410925,39.91,68999.51,149.9,0.08064,6e-05,9.02151]
[1780405412714,39.92,69009.69,149.9,0.08126,6e-05,9.07414]
[1780405414483,39.92,69009.96,149.9,0.08128,6e-05,9.07612]
[1780405419947,39.92,69013.1,149.9,0.08151,6e-05,9.0961]
[1780405419950,39.92,69013.1,149.9,0.08151,6e-05,9.0961]
[1780405421891,39.93,69027.61,149.9,0.08244,6e-05,9.17558]
[1780405422934,39.93,69028.32,149.9,0.08249,6e-05,9.17985]
[1780405422956,39.93,69028.32,149.9,0.08249,6e-05,9.17985]
[1780405426830,39.93,69036.56,149.9,0.08303,6e-05,9.22607]
[1780405432234,39.93,69026.43,149.9,0.08241,6e-05,9.17315]
[1780405433851,39.94,69027.06,149.9,0.08245,6e-05,9.17691]
[1780405434147,39.94,69027.06,149.9,0.08245,6e-05,9.17691]
[1780405434512,39.94,69027.06,149.9,0.08245,6e-05,9.17691]
[1780405434562,39.94,69001.88,149.9,0.08088,6e-05,9.04159]
[1780405434620,39.94,69001.88,149.9,0.08088,6e-05,9.04159]
[1780405434770,39.94,69001.88,149.9,0.08088,6e-05,9.04159]
[1780405435067,39.94,69001.88,149.9,0.08088,6e-05,9.04159]
[1780405435443,39.94,69001.88,149.9,0.08088,6e-05,9.04159]
[1780405435784,39.94,69011.86,149.9,0.08151,6e-05,9.09539]
[1780405435980,39.94,69011.86,149.9,0.08151,6e-05,9.09539]
[1780405436484,39.94,69011.86,149.9,0.08151,6e-05,9.09539]
[1780405441562,39.94,69012.92,149.9,0.0816,6e-05,9.10351]
[1780405443603,39.94,69009.82,149.9,0.08142,6e-05,9.08818]
[1780405443606,39.94,69009.82,149.9,0.08142,6e-05,9.08818]
[1780405444341,39.95,69008.78,149.9,0.08137,6e-05,9.0835]
[1780405447379,39.95,69003.92,149.9,0.08108,6e-05,9.05821]
[1780405451762,39.95,68990.62,149.9,0.08028,6e-05,8.98933]
[1780405456071,39.96,68991.55,149.9,0.08037,6e-05,8.99668]
[1780405458283,39.96,68982.72,149.9,0.07984,6e-05,8.95055]
[1780405458477,39.96,68982.72,149.9,0.07984,6e-05,8.95055]
[1780405458559,39.96,68982.72,149.9,0.07984,6e-05,8.95055]
[1780405458620,39.96,68993.37,149.9,0.0805,6e-05,9.0083]
[1780405458900,39.96,68993.37,149.9,0.0805,6e-05,9.0083]
[1780405459361,39.96,68993.37,149.9,0.0805,6e-05,9.0083]
[1780405459391,39.96,68993.37,149.9,0.0805,6e-05,9.0083]
[1780405459632,39.96,68993.37,149.9,0.0805,6e-05,9.0083]
[1780405459626,39.96,69009.86,149.9,0.08153,6e-05,9.0974]
[1780405459642,39.96,69009.86,149.9,0.08153,6e-05,9.0974]
[1780405459693,39.96,69009.86,149.9,0.08153,6e-05,9.0974]
[1780405459784,39.96,69009.86,149.9,0.08153,6e-05,9.0974]
[1780405460325,39.96,69009.86,149.9,0.08153,6e-05,9.0974]
[1780405460476,39.97,69019.79,149.9,0.08216,6e-05,9.15128]
[1780405461179,39.97,69019.79,149.9,0.08216,6e-05,9.15128]
[1780405461220,39.97,69019.79,149.9,0.08216,6e-05,9.15128]
[1780405461248,39.97,69019.79,149.9,0.08216,6e-05,9.15128]
[1780405461604,39.97,69019.79,149.9,0.08216,6e-05,9.15128]
[1780405461642,39.97,69022.33,149.9,0.08232,6e-05,9.16541]
[1780405462416,39.97,69022.33,149.9,0.08232,6e-05,9.16541]
[1780405462497,39.97,69022.33,149.9,0.08232,6e-05,9.16541]
[1780405464819,39.97,69033.44,149.9,0.08304,6e-05,9.22663]
[1780405466522,39.97,69034.45,149.9,0.0831,6e-05,9.23239]
[1780405467106,39.97,69033.52,149.9,0.08305,6e-05,9.2276]
[1780405472561,39.97,69028.54,149.9,0.08273,6e-05,9.19894]
[1780405474208,39.97,69029.6,149.9,0.0828,6e-05,9.205]
[1780405475215,39.97,69028.82,149.9,0.08275,6e-05,9.20107]
[1780405476064,39.98,69029.87,149.9,0.08282,6e-05,9.20708]
[1780405477597,39.98,69011.85,149.9,0.0817,6e-05,9.1102]
[1780405479035,39.98,69009.99,149.9,0.08158,6e-05,9.10062]
[1780405483752,39.98,69008.71,149.9,0.08153,6e-05,9.09604]
[1780405484327,39.98,69008.71,149.9,0.08153,6e-05,9.09604]
[1780405485653,39.98,69021.95,149.9,0.08237,6e-05,9.16848]
[1780405487483,39.98,69021.95,149.9,0.08237,6e-05,9.16848]
[1780405489318,39.99,69021.97,149.9,0.08238,6e-05,9.1693]
[1780405489456,39.99,69021.97,149.9,0.08238,6e-05,9.1693]
[1780405493709,39.99,69007.2,149.9,0.08148,6e-05,9.09179]
[1780405499592,40.0,69007.44,149.9,0.08152,6e-05,9.09493]
[1780405509166,40.0,69014.98,149.9,0.08204,6e-05,9.13975]
[1780405509288,40.0,69014.98,149.9,0.08204,6e-05,9.13975]
[1780405510093,40.01,69014.04,149.9,0.08199,6e-05,9.13546]
[1780405510205,40.01,69014.04,149.9,0.08199,6e-05,9.13546]
[1780405510216,40.01,69014.04,149.9,0.08199,6e-05,9.13546]
[1780405510261,40.01,69001.24,149.9,0.08119,6e-05,9.06645]
[1780405511239,40.01,69001.24,149.9,0.08119,6e-05,9.06645]
[1780405511249,40.01,68998.0,149.9,0.08099,6e-05,9.04896]
[1780405512427,40.01,68998.0,149.9,0.08099,6e-05,9.04896]
[1780405512530,40.01,69000.05,149.9,0.08112,6e-05,9.06029]
[1780405513960,40.01,69007.89,149.9,0.08161,6e-05,9.10251]
[1780405517086,40.01,69009.0,149.9,0.0817,6e-05,9.10989]
[1780405523586,40.02,69001.95,149.9,0.08128,6e-05,9.07431]
[1780405523605,40.02,69001.95,149.9,0.08128,6e-05,9.07431]
[1780405523657,40.02,69001.95,149.9,0.08128,6e-05,9.07431]
[1780405523651,40.02,69001.55,149.9,0.08127,6e-05,9.07312]
[1780405525230,40.02,68997.97,149.9,0.08105,6e-05,9.05386]
[1780405530226,40.02,68994.7,149.9,0.08085,6e-05,9.0371]
[1780405530359,40.02,68994.7,149.9,0.08085,6e-05,9.0371]
[1780405530533,40.02,68994.7,149.9,0.08085,6e-05,9.0371]
[1780405530628,40.02,68991.53,149.9,0.08066,6e-05,9.02034]
[1780405533916,40.02,68985.28,149.9,0.08025,6e-05,8.98376]
[1780405533920,40.02,68985.28,149.9,0.08025,6e-05,8.98376]
[1780405533998,40.02,68985.28,149.9,0.08025,6e-05,8.98376]
[1780405534000,40.02,68984.97,149.9,0.08023,6e-05,8.98229]
[1780405535696,40.02,68984.97,149.9,0.08023,6e-05,8.98229]
[1780405535699,40.02,68985.0,149.9,0.08024,6e-05,8.98304]
[1780405540199,40.03,68984.83,149.9,0.08025,6e-05,8.98399]
[1780405540526,40.03,68984.83,149.9,0.08025,6e-05,8.98399]
[1780405540594,40.03,68984.83,149.9,0.08025,6e-05,8.98399]
[1780405540600,40.03,68982.14,149.9,0.0801,6e-05,8.97051]
[1780405542356,40.03,68983.71,149.9,0.0802,6e-05,8.97891]
[1780405542442,40.03,68988.35,149.9,0.08049,6e-05,9.00418]
[1780405543254,40.03,68988.35,149.9,0.08049,6e-05,9.00418]
[1780405543627,40.03,68989.16,149.9,0.08054,6e-05,9.00911]
[1780405544070,40.03,69000.51,149.9,0.08125,6e-05,9.07007]
[1780405549107,40.04,69007.54,149.9,0.08172,6e-05,9.11032]
[1780405553815,40.04,69008.13,149.9,0.08177,6e-05,9.1152]
[1780405555186,40.04,69010.69,149.9,0.08194,6e-05,9.12943]
[1780405560357,40.04,69006.14,149.9,0.08168,6e-05,9.10687]
[1780405560703,40.04,69006.14,149.9,0.08168,6e-05,9.10687]
[1780405566237,40.05,68996.74,149.9,0.08113,6e-05,9.05954]
[1780405568881,40.06,69003.16,149.9,0.08155,6e-05,9.09556]
[1780405569259,40.06,69005.64,149.9,0.0817,6e-05,9.10892]
[1780405570701,40.06,69005.64,149.9,0.0817,6e-05,9.10892]
[1780405571403,40.06,69004.52,149.9,0.08164,6e-05,9.10301]
[1780405571446,40.06,69011.98,149.9,0.0821,6e-05,9.14333]
[1780405577314,40.06,69012.27,149.9,0.08215,6e-05,9.14694]
[1780405579511,40.06,69012.23,149.9,0.08215,6e-05,9.14708]
[1780405584309,40.07,69004.51,149.9,0.08169,6e-05,9.10741]
[1780405584681,40.07,69000.44,149.9,0.08144,6e-05,9.08603]
[1780405586076,40.07,68997.74,149.9,0.08127,6e-05,9.07151]
[1780405586557,40.07,68997.74,149.9,0.08127,6e-05,9.07151]
[1780405586588,40.07,68997.74,149.9,0.08127,6e-05,9.07151]
[1780405586684,40.07,68997.74,149.9,0.08127,6e-05,9.07151]
[1780405586683,40.07,68985.64,149.9,0.08052,6e-05,9.0067]
[1780405587181,40.07,68985.64,149.9,0.08052,6e-05,9.0067]
[1780405588459,40.07,68979.37,149.9,0.08013,6e-05,8.97315]
[1780405589531,40.07,68972.37,149.9,0.0797,6e-05,8.93565]
[1780405589811,40.07,68968.92,149.9,0.07949,6e-05,8.91724]
[1780405590204,40.07,68968.92,149.9,0.07949,6e-05,8.91724]
[1780405592065,40.07,68968.31,149.9,0.07943,6e-05,8.91064]
[1780405597577,40.07,68975.96,149.9,0.0799,6e-05,8.95147]
[1780405598093,40.07,68971.86,149.9,0.07964,6e-05,8.92946]
[1780405600808,40.07,68969.51,149.9,0.0795,6e-05,8.91695]
[1780405601087,40.07,68969.51,149.9,0.0795,6e-05,8.91695]
[1780405602194,40.07,68971.06,149.9,0.0796,6e-05,8.92523]
[1780405602860,40.07,68971.61,149.9,0.07963,6e-05,8.92819]
[1780405604108,40.07,68971.43,149.9,0.07962,6e-05,8.92723]
[1780405606492,40.07,68960.29,149.9,0.07894,6e-05,8.86792]
[1780405606547,40.07,68960.29,149.9,0.07894,6e-05,8.86792]
[1780405609553,40.07,68946.49,149.9,0.0781,6e-05,8.79508]
[1780405611832,40.07,68944.23,149.9,0.07797,6e-05,8.78328]
[1780405612329,40.07,68943.41,149.9,0.07792,6e-05,8.77915]
[1780405613802,40.07,68940.78,149.9,0.07777,6e-05,8.76547]
[1780405614649,40.07,68937.23,149.9,0.07756,6e-05,8.74719]
[1780405615297,40.07,68931.42,149.9,0.07721,6e-05,8.71682]
[1780405615951,40.07,68928.8,149.9,0.07706,6e-05,8.70334]
[1780405616627,40.07,68928.8,149.9,0.07706,6e-05,8.70334]
[1780405622644,40.08,68931.04,149.9,0.07722,6e-05,8.71739]
[1780405627678,40.08,68927.98,149.9,0.07706,6e-05,8.70297]
[1780405632727,40.08,68921.42,149.9,0.07668,6e-05,8.67017]
[1780405633734,40.08,68909.91,149.9,0.076,6e-05,8.61019]
[1780405637693,40.09,68907.66,149.9,0.07589,6e-05,8.59987]
[1780405638328,40.09,68907.28,149.9,0.07587,6e-05,8.59837]
[1780405639052,40.09,68909.87,149.9,0.07603,6e-05,8.61242]
[1780405639423,40.09,68909.87,149.9,0.07603,6e-05,8.61242]
[1780405641790,40.09,68923.36,149.9,0.07685,6e-05,8.68456]
[1780405641978,40.09,68923.36,149.9,0.07685,6e-05,8.68456]
[1780405642229,40.09,68923.36,149.9,0.07685,6e-05,8.68456]
[1780405645132,40.1,68939.34,149.9,0.07782,6e-05,8.76975]
[1780405645821,40.1,68953.7,149.9,0.07869,6e-05,8.84603]
[1780405646338,40.1,68953.7,149.9,0.07869,6e-05,8.84603]
[1780405646657,40.1,68953.7,149.9,0.07869,6e-05,8.84603]
[1780405647243,40.1,68962.32,149.9,0.07922,6e-05,8.89194]
[1780405648935,40.1,68961.73,149.9,0.07918,6e-05,8.88891]
[1780405649565,40.1,68961.73,149.9,0.07918,6e-05,8.88891]
[1780405650109,40.1,68960.12,149.9,0.07908,6e-05,8.88041]
[1780405651458,40.1,68960.12,149.9,0.07908,6e-05,8.88041]
[1780405652322,40.1,68962.78,149.9,0.07922,6e-05,8.89125]
[1780405652574,40.1,68962.78,149.9,0.07922,6e-05,8.89125]
[1780405653014,40.1,68968.89,149.9,0.0796,6e-05,8.92385]
[1780405658353,40.1,68965.19,149.9,0.07937,6e-05,8.90431]
[1780405663946,40.1,68960.35,149.9,0.07908,6e-05,8.87899]
[1780405665011,40.1,68960.35,149.9,0.07908,6e-05,8.87899]
[1780405669161,40.1,68960.35,149.9,0.07908,6e-05,8.87922]
[1780405669920,40.1,68964.2,149.9,0.07932,6e-05,8.89973]
[1780405675675,40.1,68960.26,149.9,0.07908,6e-05,8.87902]
[1780405678375,40.1,68960.38,149.9,0.07909,6e-05,8.87986]
[1780405679677,40.1,68959.89,149.9,0.07906,6e-05,8.87732]
[1780405680080,40.1,68952.96,149.9,0.07864,6e-05,8.84067]
[1780405680524,40.1,68952.96,149.9,0.07864,6e-05,8.84067]
[1780405681077,40.1,68948.35,149.9,0.07836,6e-05,8.81636]
[1780405681552,40.1,68948.35,149.9,0.07836,6e-05,8.81636]
[1780405682030,40.1,68947.18,149.9,0.07829,6e-05,8.81032]
[1780405682653,40.1,68947.18,149.9,0.07829,6e-05,8.81032]
[1780405683101,40.1,68945.96,149.9,0.07822,6e-05,8.80403]
[1780405683597,40.1,68945.96,149.9,0.07822,6e-05,8.80403]
[1780405684860,40.1,68941.59,149.9,0.07796,6e-05,8.7811]
[1780405686467,40.1,68933.15,149.9,0.07745,6e-05,8.73676]
[1780405686754,40.1,68933.15,149.9,0.07745,6e-05,8.73676]
[1780405687198,40.1,68931.14,149.9,0.07734,6e-05,8.72671]
[1780405690103,40.11,68916.82,149.9,0.0765,6e-05,8.65245]
[1780405693444,40.11,68908.41,149.9,0.07601,6e-05,8.6097]
[1780405693503,40.11,68908.41,149.9,0.07601,6e-05,8.6097]
[1780405695667,40.11,68892.33,149.9,0.07507,6e-05,8.52624]
[1780405695745,40.11,68892.33,149.9,0.07507,6e-05,8.52624]
[1780405697361,40.11,68890.15,149.9,0.07495,6e-05,8.51573]
[1780405697378,40.11,68890.15,149.9,0.07495,6e-05,8.51573]
[1780405697421,40.11,68890.58,149.9,0.07498,6e-05,8.51841]
[1780405698705,40.11,68890.58,149.9,0.07498,6e-05,8.51841]
[1780405698807,40.11,68897.08,149.9,0.07537,6e-05,8.5528]
[1780405699805,40.11,68897.08,149.9,0.07537,6e-05,8.5528]
[1780405703709,40.12,68902.51,149.9,0.07571,6e-05,8.58278]
[1780405703789,40.12,68902.51,149.9,0.07571,6e-05,8.58278]
[1780405704370,40.12,68903.85,149.9,0.0758,6e-05,8.59082]
[1780405707121,40.12,68913.21,149.9,0.07637,6e-05,8.64074]
[1780405707384,40.12,68913.21,149.9,0.07637,6e-05,8.64074]
[1780405709541,40.12,68911.56,149.9,0.07628,6e-05,8.63295]
[1780405709567,40.12,68911.56,149.9,0.07628,6e-05,8.63295]
[1780405710778,40.12,68910.13,149.9,0.0762,6e-05,8.62587]
[1780405710901,40.12,68910.13,149.9,0.0762,6e-05,8.62587]
[1780405711097,40.13,68906.07,149.9,0.07597,6e-05,8.6055]
[1780405711238,40.13,68906.07,149.9,0.07597,6e-05,8.6055]
[1780405713542,40.13,68908.2,149.9,0.07607,6e-05,8.61379]
[1780405713957,40.13,68908.75,149.9,0.07611,6e-05,8.61721]
[1780405714517,40.13,68908.75,149.9,0.07611,6e-05,8.61721]
[1780405714764,40.13,68908.75,149.9,0.07611,6e-05,8.61721]
[1780405714967,40.13,68900.73,149.9,0.07565,6e-05,8.5762]
[1780405715709,40.13,68900.73,149.9,0.07565,6e-05,8.5762]
[1780405715735,40.13,68900.73,149.9,0.07565,6e-05,8.5762]
[1780405721115,40.14,68901.54,149.9,0.07572,6e-05,8.58296]
[1780405723626,40.14,68907.76,149.9,0.0761,6e-05,8.61648]
[1780405724105,40.14,68905.28,149.9,0.07597,6e-05,8.60442]
[1780405724481,40.14,68905.28,149.9,0.07597,6e-05,8.60442]
[1780405724814,40.14,68905.28,149.9,0.07597,6e-05,8.60442]
[1780405724933,40.14,68905.28,149.9,0.07597,6e-05,8.60442]
[1780405725135,40.14,68897.55,149.9,0.07552,6e-05,8.56438]
[1780405725261,40.14,68897.55,149.9,0.07552,6e-05,8.56438]
[1780405725500,40.14,68897.55,149.9,0.07552,6e-05,8.56438]
[1780405725624,40.14,68897.55,149.9,0.07552,6e-05,8.56438]
[1780405726041,40.14,68900.61,149.9,0.0757,6e-05,8.58035]
[1780405726278,40.14,68900.61,149.9,0.0757,6e-05,8.58035]
[1780405726661,40.14,68900.61,149.9,0.0757,6e-05,8.58035]
[1780405726852,40.14,68900.61,149.9,0.0757,6e-05,8.58035]
[1780405726907,40.14,68900.61,149.9,0.0757,6e-05,8.58035]
[1780405728889,40.14,68914.37,149.9,0.07653,6e-05,8.65418]
[1780405729056,40.14,68914.37,149.9,0.07653,6e-05,8.65418]
[1780405729064,40.14,68914.37,149.9,0.07653,6e-05,8.65418]
[1780405729199,40.14,68914.37,149.9,0.07653,6e-05,8.65418]
[1780405729562,40.14,68914.37,149.9,0.07653,6e-05,8.65418]
[1780405729620,40.14,68914.37,149.9,0.07653,6e-05,8.65418]
[1780405729929,40.15,68936.31,149.9,0.07789,6e-05,8.77352]
[1780405730122,40.15,68936.31,149.9,0.07789,6e-05,8.77352]
[1780405731291,40.15,68936.15,149.9,0.07788,6e-05,8.77267]
[1780405731598,40.15,68936.15,149.9,0.07788,6e-05,8.77267]
[1780405732967,40.15,68929.13,149.9,0.07747,6e-05,8.7361]
[1780405733284,40.15,68929.13,149.9,0.07747,6e-05,8.7361]
[1780405733458,40.15,68929.13,149.9,0.07747,6e-05,8.7361]
[1780405733682,40.15,68929.13,149.9,0.07747,6e-05,8.7361]
[1780405733944,40.15,68929.13,149.9,0.07747,6e-05,8.7361]
[1780405733966,40.16,68929.43,149.9,0.07749,6e-05,8.73792]
[1780405735765,40.16,68922.72,149.9,0.07709,6e-05,8.70315]
[1780405736214,40.16,68920.67,149.9,0.07697,6e-05,8.6927]
[1780405736870,40.16,68920.67,149.9,0.07697,6e-05,8.6927]
[1780405736879,40.16,68920.67,149.9,0.07697,6e-05,8.6927]
[1780405737088,40.16,68921.96,149.9,0.07705,6e-05,8.69981]
[1780405737307,40.16,68921.96,149.9,0.07705,6e-05,8.69981]
[1780405737843,40.16,68921.96,149.9,0.07705,6e-05,8.69981]
[1780405737982,40.16,68925.64,149.9,0.07728,6e-05,8.71948]
[1780405738693,40.16,68925.64,149.9,0.07728,6e-05,8.71948]
[1780405738902,40.16,68925.64,149.9,0.07728,6e-05,8.71948]
[1780405739082,40.16,68930.76,149.9,0.07759,6e-05,8.74673]
[1780405739777,40.16,68930.76,149.9,0.07759,6e-05,8.74673]
[1780405739827,40.16,68919.34,149.9,0.07691,6e-05,8.68692]
[1780405740084,40.16,68919.34,149.9,0.07691,6e-05,8.68692]
[1780405740607,40.16,68919.34,149.9,0.07691,6e-05,8.68692]
[1780405740948,40.16,68919.34,149.9,0.07691,6e-05,8.68692]
[1780405740950,40.16,68919.34,149.9,0.07691,6e-05,8.68692]
[1780405741380,40.16,68917.41,149.9,0.07679,6e-05,8.67679]
[1780405742797,40.16,68927.59,149.9,0.0774,6e-05,8.73063]
[1780405744374,40.16,68941.41,149.9,0.07825,6e-05,8.80437]
[1780405744850,40.16,68941.41,149.9,0.07825,6e-05,8.80437]
[1780405744986,40.16,68941.41,149.9,0.07825,6e-05,8.80437]
[1780405745171,40.16,68940.58,149.9,0.0782,6e-05,8.80015]
[1780405745330,40.16,68940.58,149.9,0.0782,6e-05,8.80015]
[1780405745773,40.16,68924.61,149.9,0.07724,6e-05,8.71614]
[1780405747349,40.16,68921.1,149.9,0.07703,6e-05,8.69769]
[1780405748434,40.16,68922.75,149.9,0.07713,6e-05,8.70666]
[1780405749399,40.16,68921.02,149.9,0.07703,6e-05,8.69789]
[1780405752342,40.17,68918.2,149.9,0.07688,6e-05,8.68441]
[1780405756116,40.17,68920.44,149.9,0.07702,6e-05,8.69711]
[1780405759441,40.17,68919.31,149.9,0.07697,6e-05,8.69216]
[1780405759604,40.17,68919.31,149.9,0.07697,6e-05,8.69216]
[1780405760014,40.17,68912.41,149.9,0.07656,6e-05,8.65631]
[1780405762366,40.17,68900.97,149.9,0.07589,6e-05,8.59719]
[1780405767363,40.18,68907.56,149.9,0.07631,6e-05,8.6339]
[1780405767879,40.18,68907.74,149.9,0.07633,6e-05,8.63563]
[1780405773347,40.18,68914.63,149.9,0.07673,6e-05,8.67023]
[1780405776381,40.19,68914.6,149.9,0.07674,6e-05,8.67105]
[1780405779970,40.19,68938.27,149.9,0.07817,6e-05,8.79674]
[1780405780172,40.19,68938.27,149.9,0.07817,6e-05,8.79674]
[1780405783579,40.19,68945.75,149.9,0.07863,6e-05,8.83658]
[1780405784252,40.19,68944.93,149.9,0.07858,6e-05,8.83232]
[1780405784851,40.19,68944.93,149.9,0.07858,6e-05,8.83232]
[1780405788627,40.19,68942.58,149.9,0.07844,6e-05,8.82023]
[1780405789661,40.19,68938.44,149.9,0.07819,6e-05,8.79846]
[1780405790278,40.19,68942.19,149.9,0.07842,6e-05,8.81841]
[1780405790701,40.19,68942.19,149.9,0.07842,6e-05,8.81841]
[1780405790934,40.19,68942.19,149.9,0.07842,6e-05,8.81841]
[1780405791880,40.19,68925.02,149.9,0.07739,6e-05,8.72813]
[1780405794956,40.19,68917.85,149.9,0.07697,6e-05,8.69098]
[1780405795010,40.19,68917.85,149.9,0.07697,6e-05,8.69098]
[1780405796266,40.19,68900.75,149.9,0.07596,6e-05,8.60183]
[1780405799619,40.19,68912.9,149.9,0.07668,6e-05,8.66569]
[1780405801675,40.2,68913.43,149.9,0.07671,6e-05,8.66849]
[1780405806997,40.2,68910.88,149.9,0.07659,6e-05,8.65749]
[1780405810019,40.2,68924.77,149.9,0.07743,6e-05,8.73136]
[1780405815058,40.21,68921.78,149.9,0.07726,6e-05,8.71689]
[1780405815909,40.21,68921.78,149.9,0.07726,6e-05,8.71689]
[1780405816065,40.21,68934.15,149.9,0.07801,6e-05,8.78226]
[1780405816288,40.21,68934.15,149.9,0.07801,6e-05,8.78226]
[1780405816401,40.21,68934.15,149.9,0.07801,6e-05,8.78226]
[1780405816747,40.21,68934.15,149.9,0.07801,6e-05,8.78226]
[1780405817048,40.21,68934.15,149.9,0.07801,6e-05,8.78226]
[1780405825127,40.21,68931.91,149.9,0.07789,6e-05,8.77196]
[1780405827725,40.21,68929.13,149.9,0.07773,6e-05,8.75767]
[1780405829987,40.21,68926.27,149.9,0.07756,6e-05,8.74298]
[1780405835199,40.21,68926.06,149.9,0.07753,6e-05,8.73886]
[1780405840066,40.21,68935.4,149.9,0.07809,6e-05,8.78794]
[1780405841242,40.21,68951.4,149.9,0.07906,6e-05,8.87262]
[1780405844282,40.21,68952.64,149.9,0.07913,6e-05,8.87925]
[1780405844973,40.21,68952.64,149.9,0.07913,6e-05,8.87925]
[1780405846087,40.21,68952.96,149.9,0.07914,6e-05,8.87955]
[1780405851312,40.19,68955.08,149.9,0.07918,6e-05,8.88317]
[1780405855306,40.18,68953.02,149.9,0.079,6e-05,8.86804]
[1780405859295,40.18,68964.44,149.9,0.07968,6e-05,8.92745]
[1780405861676,40.18,68973.06,149.9,0.08021,6e-05,8.97327]
[1780405864410,40.18,68959.77,149.9,0.07939,6e-05,8.90209]
[1780405865999,40.18,68959.77,149.9,0.07939,6e-05,8.90209]
[1780405866589,40.18,68960.17,149.9,0.07942,6e-05,8.90416]
[1780405872465,40.18,68961.45,149.9,0.07949,6e-05,8.91083]
[1780405877045,40.18,68953.7,149.9,0.07902,6e-05,8.8696]
[1780405877094,40.18,68953.7,149.9,0.07902,6e-05,8.8696]
[1780405878703,40.18,68946.12,149.9,0.07856,6e-05,8.82944]
[1780405883128,40.18,68953.7,149.9,0.07901,6e-05,8.86867]
[1780405883805,40.17,68953.81,149.9,0.07901,6e-05,8.86899]
[1780405884034,40.17,68953.81,149.9,0.07901,6e-05,8.86899]
[1780405885184,40.17,68952.8,149.9,0.07894,6e-05,8.8631]
[1780405886132,40.17,68954.36,149.9,0.07904,6e-05,8.87137]
[1780405886298,40.17,68952.41,149.9,0.07891,6e-05,8.86049]
[1780405887959,40.17,68946.77,149.9,0.07857,6e-05,8.83033]
[1780405889169,40.17,68943.35,149.9,0.07836,6e-05,8.81201]
[1780405892880,40.17,68926.33,149.9,0.0773,6e-05,8.71806]
[1780405897881,40.17,68935.15,149.9,0.07782,6e-05,8.7638]
[1780405903683,40.17,68936.37,149.9,0.07788,6e-05,8.76962]
[1780405906337,40.17,68939.18,149.9,0.07805,6e-05,8.78418]
[1780405906422,40.17,68939.18,149.9,0.07805,6e-05,8.78418]
[1780405907840,40.17,68949.04,149.9,0.07865,6e-05,8.83619]
[1780405913011,40.16,68950.08,149.9,0.0787,6e-05,8.8405]
[1780405918788,40.16,68944.63,149.9,0.07834,6e-05,8.8099]
[1780405920734,40.16,68944.53,149.9,0.07834,6e-05,8.80916]
[1780405925838,40.16,68945.59,149.9,0.07838,6e-05,8.8133]
[1780405929777,40.15,68947.39,149.9,0.07848,6e-05,8.82182]
[1780405931684,40.15,68951.67,149.9,0.07873,6e-05,8.84408]
[1780405937418,40.15,68960.83,149.9,0.07927,6e-05,8.89114]
[1780405939530,40.15,68966.09,149.9,0.07959,6e-05,8.91819]
[1780405940630,40.15,68966.17,149.9,0.07959,6e-05,8.91858]
[1780405941377,40.15,68971.65,149.9,0.07992,6e-05,8.9475]
[1780405942703,40.15,68973.23,149.9,0.08002,6e-05,8.95555]
[1780405944917,40.14,68967.13,149.9,0.07963,6e-05,8.92228]
[1780405945296,40.14,68964.97,149.9,0.0795,6e-05,8.91044]
[1780405945314,40.14,68964.97,149.9,0.0795,6e-05,8.91044]
[1780405951390,40.14,68959.24,149.9,0.07913,6e-05,8.87857]
[1780405957498,40.14,68949.01,149.9,0.07846,6e-05,8.81909]
[1780405961083,40.13,68935.74,149.9,0.07765,6e-05,8.74807]
[1780405966119,40.13,68926.16,149.9,0.07706,6e-05,8.69668]
[1780405970216,40.13,68907.29,149.9,0.07593,6e-05,8.59726]
[1780405971154,40.13,68893.39,149.9,0.07511,6e-05,8.52475]
[1780405974175,40.13,68879.91,149.9,0.07433,6e-05,8.45516]
[1780405977869,40.13,68878.78,149.9,0.07427,6e-05,8.44994]
[1780405980187,40.13,68881.9,149.9,0.07446,6e-05,8.46654]
[1780405985252,40.14,68876.0,149.9,0.07413,6e-05,8.43727]
[1780405986716,40.14,68876.75,149.9,0.07417,6e-05,8.44139]
[1780405992302,40.14,68870.58,149.9,0.07383,6e-05,8.41101]
[1780405995604,40.14,68863.26,149.9,0.07342,6e-05,8.37377]
[1780405999777,40.14,68855.62,149.9,0.07299,6e-05,8.33575]
[1780406005393,40.15,68863.66,149.9,0.07349,6e-05,8.37983]
[1780406011251,40.15,68857.16,149.9,0.07313,6e-05,8.34766]
[1780406015234,40.16,68854.87,149.9,0.07299,6e-05,8.33403]
[1780406015245,40.16,68854.87,149.9,0.07299,6e-05,8.33403]
[1780406015307,40.16,68853.44,149.9,0.07291,6e-05,8.32744]
[1780406016672,40.16,68842.62,149.9,0.07229,6e-05,8.27194]
[1780406017278,40.16,68842.62,149.9,0.07229,6e-05,8.27194]
[1780406017139,40.16,68837.85,149.9,0.07202,6e-05,8.24766]
[1780406017860,40.16,68833.94,149.9,0.0718,6e-05,8.22768]
[1780406021366,40.16,68829.4,149.9,0.07155,6e-05,8.20467]
[1780406022012,40.16,68829.4,149.9,0.07155,6e-05,8.20467]
[1780406024626,40.16,68815.51,149.9,0.07077,6e-05,8.13427]
[1780406026292,40.16,68812.74,149.9,0.07061,6e-05,8.12034]
[1780406027342,40.16,68802.96,149.9,0.07007,6e-05,8.07087]
[1780406027553,40.16,68826.09,149.9,0.07137,6e-05,8.18858]
[1780406029875,40.16,68828.84,149.9,0.07153,6e-05,8.20347]
[1780406035085,40.17,68828.81,149.9,0.07155,6e-05,8.20472]
[1780406035118,40.17,68828.86,149.9,0.07156,6e-05,8.20565]
[1780406039535,40.17,68827.98,149.9,0.07151,6e-05,8.20144]
[1780406040137,40.17,68827.98,149.9,0.07151,6e-05,8.20144]
[1780406045681,40.17,68835.69,149.9,0.07196,6e-05,8.24157]
[1780406048065,40.17,68832.89,149.9,0.0718,6e-05,8.2273]
[1780406048218,40.17,68832.89,149.9,0.0718,6e-05,8.2273]
[1780406050918,40.17,68838.14,149.9,0.0721,6e-05,8.25424]
[1780406050927,40.17,68836.79,149.9,0.07202,6e-05,8.24734]
[1780406052837,40.17,68837.23,149.9,0.07205,6e-05,8.24959]
[1780406052860,40.17,68842.85,149.9,0.07237,6e-05,8.27864]
[1780406054205,40.17,68842.85,149.9,0.07237,6e-05,8.27864]
[1780406054233,40.17,68842.85,149.9,0.07237,6e-05,8.27864]
[1780406054251,40.17,68842.85,149.9,0.07237,6e-05,8.27864]
[1780406054319,40.17,68844.38,149.9,0.07246,6e-05,8.28644]
[1780406055751,40.17,68855.99,149.9,0.07312,6e-05,8.34628]
[1780406061128,40.17,68845.37,149.9,0.07252,6e-05,8.29242]
[1780406061677,40.17,68855.64,149.9,0.07312,6e-05,8.34557]
[1780406067379,40.17,68858.44,149.9,0.07328,6e-05,8.36046]
[1780406067403,40.17,68857.31,149.9,0.07322,6e-05,8.35475]
[1780406068293,40.17,68857.31,149.9,0.07322,6e-05,8.35475]
[1780406070081,40.18,68864.04,149.9,0.07361,6e-05,8.38971]
[1780406070110,40.18,68864.96,149.9,0.07367,6e-05,8.39469]
[1780406073740,40.18,68854.57,149.9,0.07304,6e-05,8.33804]
[1780406074162,40.18,68854.57,149.9,0.07304,6e-05,8.33804]
[1780406076458,40.18,68842.8,149.9,0.07237,6e-05,8.27762]
[1780406078476,40.18,68841.3,149.9,0.07228,6e-05,8.26977]
[1780406078841,40.18,68841.3,149.9,0.07228,6e-05,8.26977]
[1780406087114,40.18,68835.84,149.9,0.07197,6e-05,8.24175]
[1780406093027,40.18,68833.69,149.9,0.07185,6e-05,8.23095]
[1780406094147,40.18,68833.69,149.9,0.07185,6e-05,8.23095]
[1780406097349,40.18,68821.54,149.9,0.07116,6e-05,8.16915]
[1780406100370,40.18,68815.86,149.9,0.07085,6e-05,8.14059]
[1780406103047,40.18,68826.51,149.9,0.07145,6e-05,8.19499]
[1780406104580,40.18,68820.19,149.9,0.0711,6e-05,8.16293]
[1780406110157,40.18,68822.94,149.9,0.07125,6e-05,8.17729]
[1780406115192,40.18,68823.59,149.9,0.0713,6e-05,8.18096]
[1780406120228,40.18,68823.95,149.9,0.07132,6e-05,8.18306]
[1780406122251,40.18,68837.04,149.9,0.07206,6e-05,8.24998]
[1780406125107,40.18,68835.26,149.9,0.07196,6e-05,8.24087]
[1780406126209,40.18,68829.5,149.9,0.07163,6e-05,8.21148]
[1780406131314,40.18,68829.15,149.9,0.07159,6e-05,8.20642]
[1780406136349,40.18,68834.9,149.9,0.07191,6e-05,8.23571]
[1780406141385,40.18,68828.55,149.9,0.07155,6e-05,8.20326]
[1780406146419,40.18,68829.91,149.9,0.07163,6e-05,8.21043]
[1780406151455,40.18,68824.33,149.9,0.07132,6e-05,8.18217]
[1780406151766,40.18,68824.33,149.9,0.07132,6e-05,8.18217]
[1780406153941,40.18,68806.83,149.9,0.07034,6e-05,8.09354]
[1780406154476,40.18,68793.2,149.9,0.06958,6e-05,8.02492]
[1780406159509,40.19,68801.16,149.9,0.07004,6e-05,8.06663]
[1780406164552,40.19,68798.14,149.9,0.06989,6e-05,8.05245]
[1780406169570,40.19,68803.0,149.9,0.07017,6e-05,8.07782]
[1780406174268,40.19,68803.52,149.9,0.0702,6e-05,8.08121]
[1780406175503,40.19,68809.03,149.9,0.07051,6e-05,8.10927]
[1780406177934,40.19,68820.27,149.9,0.07115,6e-05,8.16669]
[1780406179018,40.19,68833.03,149.9,0.07187,6e-05,8.23189]
[1780406181252,40.19,68833.68,149.9,0.07191,6e-05,8.23535]
[1780406182304,40.19,68830.24,149.9,0.07172,6e-05,8.2178]
[1780406182791,40.19,68820.61,149.9,0.07117,6e-05,8.16881]
[1780406182807,40.19,68820.61,149.9,0.07117,6e-05,8.16881]
[1780406183376,40.19,68822.09,149.9,0.07126,6e-05,8.17674]
[1780406184144,40.19,68822.09,149.9,0.07126,6e-05,8.17674]
[1780406184242,40.2,68836.1,149.9,0.07206,6e-05,8.24855]
[1780406187859,40.2,68835.74,149.9,0.07204,6e-05,8.24674]
[1780406193794,40.2,68823.31,149.9,0.07131,6e-05,8.18056]
[1780406198829,40.2,68824.74,149.9,0.0714,6e-05,8.18848]
[1780406203864,40.2,68831.55,149.9,0.07179,6e-05,8.22373]
[1780406207377,40.2,68832.4,149.9,0.07184,6e-05,8.22818]
[1780406212947,40.2,68841.24,149.9,0.07235,6e-05,8.27338]
[1780406216362,40.2,68853.1,149.9,0.07302,6e-05,8.33387]
[1780406219353,40.2,68867.85,149.9,0.07387,6e-05,8.40946]
[1780406219358,40.2,68871.19,149.9,0.07406,6e-05,8.42653]
[1780406220029,40.2,68871.19,149.9,0.07406,6e-05,8.42653]
[1780406220308,40.2,68883.3,149.9,0.07477,6e-05,8.48922]
[1780406223026,40.2,68886.08,149.9,0.07493,6e-05,8.50359]
[1780406229046,40.2,68887.08,149.9,0.07498,6e-05,8.50839]
[1780406234081,40.2,68898.91,149.9,0.07567,6e-05,8.56942]
[1780406239118,40.19,68890.26,149.9,0.07515,6e-05,8.52359]
[1780406244153,40.19,68887.87,149.9,0.07501,6e-05,8.5106]
[1780406249492,40.19,68884.52,149.9,0.0748,6e-05,8.4928]
[1780406255285,40.19,68874.95,149.9,0.07422,6e-05,8.43958]
[1780406260488,40.19,68881.96,149.9,0.07463,6e-05,8.47584]
[1780406262595,40.19,68895.71,149.9,0.07543,6e-05,8.54704]
[1780406268574,40.19,68892.07,149.9,0.07521,6e-05,8.52743]
[1780406270885,40.19,68881.57,149.9,0.07459,6e-05,8.4726]
[1780406271357,40.19,68869.47,149.9,0.07388,6e-05,8.40983]
[1780406272305,40.19,68869.47,149.9,0.07388,6e-05,8.40983]
[1780406272310,40.19,68869.47,149.9,0.07388,6e-05,8.40983]
[1780406272364,40.19,68867.88,149.9,0.07379,6e-05,8.40157]
[1780406277401,40.19,68875.36,149.9,0.07422,6e-05,8.4403]
[1780406282463,40.19,68894.48,149.9,0.07534,6e-05,8.53941]
[1780406287648,40.19,68890.01,149.9,0.07507,6e-05,8.51557]
[1780406292802,40.19,68882.7,149.9,0.07464,6e-05,8.47721]
[1780406294551,40.18,68899.77,149.9,0.07564,6e-05,8.56575]
[1780406298683,40.18,68904.2,149.9,0.0759,6e-05,8.58841]
[1780406303138,40.18,68913.15,149.9,0.07641,6e-05,8.63368]
[1780406303614,40.18,68925.52,149.9,0.07714,6e-05,8.69777]
[1780406307642,40.17,68938.17,149.9,0.07783,6e-05,8.75891]
[1780406309656,40.15,68949.95,149.9,0.07848,6e-05,8.81521]
[1780406314258,40.13,68939.68,149.9,0.07769,6e-05,8.74568]
[1780406314930,40.13,68942.79,149.9,0.07787,6e-05,8.76183]
[1780406317712,40.12,68926.13,149.9,0.07686,6e-05,8.673]
[1780406322998,40.12,68921.4,149.9,0.07656,6e-05,8.64693]
[1780406324715,40.12,68903.46,149.9,0.07549,6e-05,8.55221]
[1780406325712,40.12,68903.46,149.9,0.07549,6e-05,8.55221]
[1780406325890,40.12,68899.86,149.9,0.07528,6e-05,8.53329]
[1780406331810,40.12,68901.79,149.9,0.07538,6e-05,8.54275]
[1780406336851,40.12,68915.7,149.9,0.0762,6e-05,8.61487]
[1780406342376,40.11,68917.57,149.9,0.07625,6e-05,8.61984]
[1780406346969,40.09,68910.31,149.9,0.07573,6e-05,8.57424]
[1780406352964,40.09,68904.57,149.9,0.07539,6e-05,8.54352]
[1780406357208,40.09,68920.5,149.9,0.07633,6e-05,8.62655]
[1780406359245,40.09,68928.02,149.9,0.07677,6e-05,8.66568]
[1780406365204,40.07,68937.46,149.9,0.07727,6e-05,8.70935]
[1780406365889,40.06,68937.22,149.9,0.07721,6e-05,8.70407]
[1780406367436,40.06,68941.4,149.9,0.07746,6e-05,8.72611]
[1780406367553,40.06,68941.4,149.9,0.07746,6e-05,8.72611]
[1780406368298,40.06,68946.11,149.9,0.07772,6e-05,8.74883]
[1780406374216,40.06,68943.18,149.9,0.0775,6e-05,8.7286]
[1780406380717,40.05,68932.47,149.9,0.07681,6e-05,8.66861]
[1780406383176,40.05,68916.42,149.9,0.07585,6e-05,8.58356]
[1780406388211,40.04,68908.24,149.9,0.07531,6e-05,8.53602]
[1780406393251,40.03,68910.53,149.9,0.07542,6e-05,8.54628]
[1780406396621,40.03,68897.46,149.9,0.07465,6e-05,8.4777]
[1780406397817,40.03,68897.36,149.9,0.07464,6e-05,8.47718]
[1780406398286,40.03,68894.32,149.9,0.07446,6e-05,8.46134]
[1780406399997,40.03,68891.08,149.9,0.07427,6e-05,8.44361]
[1780406399999,40.03,68891.08,149.9,0.07427,6e-05,8.44361]
[1780406400300,40.03,68889.24,149.9,0.07415,6e-05,8.43352]
[1780406400905,40.03,68889.24,149.9,0.07415,6e-05,8.43352]
[1780406401207,40.03,68889.24,149.9,0.07415,6e-05,8.43352]
[1780406404328,40.03,68902.11,149.9,0.07491,6e-05,8.5013]
[1780406406625,40.03,68907.03,149.9,0.0752,6e-05,8.52697]
[1780406412708,40.03,68909.19,149.9,0.07533,6e-05,8.5378]
[1780406418427,40.03,68906.32,149.9,0.07515,6e-05,8.52236]
[1780406423594,40.03,68906.14,149.9,0.07514,6e-05,8.52119]
[1780406429035,40.03,68915.06,149.9,0.07566,6e-05,8.56746]
[1780406434516,40.02,68921.02,149.9,0.07598,6e-05,8.59477]
[1780406439584,40.02,68924.6,149.9,0.07619,6e-05,8.61289]
[1780406444619,40.02,68918.46,149.9,0.07582,6e-05,8.58034]
[1780406449694,40.02,68916.68,149.9,0.07571,6e-05,8.5704]
[1780406454984,40.02,68919.33,149.9,0.07585,6e-05,8.58353]
[1780406459649,40.02,68925.31,149.9,0.0762,6e-05,8.61444]
[1780406464761,40.02,68930.09,149.9,0.07648,6e-05,8.63884]
[1780406469797,40.02,68925.87,149.9,0.07622,6e-05,8.61603]
[1780406474832,40.01,68923.44,149.9,0.07607,6e-05,8.60232]
[1780406475615,40.01,68923.44,149.9,0.07607,6e-05,8.60232]
[1780406480792,40.01,68921.33,149.9,0.07593,6e-05,8.59052]
[1780406485825,40.01,68923.91,149.9,0.07608,6e-05,8.60338]
[1780406485984,40.01,68924.2,149.9,0.07609,6e-05,8.60474]
[1780406488541,40.01,68930.59,149.9,0.07647,6e-05,8.6381]
[1780406488889,40.01,68930.59,149.9,0.07647,6e-05,8.6381]
[1780406495913,40.01,68931.18,149.9,0.07648,6e-05,8.63738]
[1780406497708,40.01,68931.24,149.9,0.07648,6e-05,8.63763]
[1780406498076,40.01,68930.61,149.9,0.07644,6e-05,8.63402]
[1780406499637,40.01,68928.79,149.9,0.07633,6e-05,8.62424]
[1780406504970,40.01,68930.24,149.9,0.0764,6e-05,8.63104]
[1780406505494,40.01,68930.24,149.9,0.0764,6e-05,8.63104]
[1780406507797,40.01,68936.57,149.9,0.07678,6e-05,8.66425]
[1780406512860,40.0,68930.44,149.9,0.07641,6e-05,8.63135]
[1780406514111,40.0,68951.4,149.9,0.07766,6e-05,8.74172]
[1780406519465,40.0,68952.76,149.9,0.07773,6e-05,8.74791]
[1780406524508,40.0,68947.09,149.9,0.07737,6e-05,8.71619]
[1780406528210,40.0,68958.95,149.9,0.07808,6e-05,8.77804]
[1780406530224,39.99,68973.94,149.9,0.07898,6e-05,8.85708]
[1780406534836,39.99,68959.64,149.9,0.07809,6e-05,8.77875]
[1780406536325,39.99,68948.09,149.9,0.07738,6e-05,8.71727]
[1780406541633,39.99,68944.28,149.9,0.07714,6e-05,8.69628]
[1780406547349,39.98,68946.44,149.9,0.07726,6e-05,8.70656]
[1780406550519,39.98,68944.62,149.9,0.07714,6e-05,8.69639]
[1780406551206,39.98,68945.41,149.9,0.07719,6e-05,8.70038]
[1780406556836,39.98,68946.85,149.9,0.07724,6e-05,8.70373]
[1780406562039,39.98,68952.77,149.9,0.07758,6e-05,8.73365]
[1780406564711,39.98,68971.42,149.9,0.07871,6e-05,8.83237]
[1780406568957,39.97,68971.4,149.9,0.0787,6e-05,8.83117]
[1780406569015,39.97,68980.34,149.9,0.07924,6e-05,8.87851]
[1780406574298,39.97,68988.98,149.9,0.07975,6e-05,8.92247]
[1780406576386,39.96,68992.55,149.9,0.07991,6e-05,8.93724]
[1780406577075,39.96,68992.77,149.9,0.07992,6e-05,8.93748]
[1780406582360,39.95,68995.54,149.9,0.08006,6e-05,8.94991]
[1780406587704,39.95,68992.45,149.9,0.07984,6e-05,8.93094]
[1780406588089,39.94,68988.44,149.9,0.07959,6e-05,8.90902]
[1780406588648,39.94,68988.44,149.9,0.07959,6e-05,8.90902]
[1780406593327,39.94,68981.15,149.9,0.07911,6e-05,8.86801]
[1780406595481,39.94,68993.9,149.9,0.0799,6e-05,8.93582]
[1780406599751,39.94,68999.41,149.9,0.08021,6e-05,8.96342]
[1780406601812,39.93,68999.11,149.9,0.08018,6e-05,8.96087]
[1780406607778,39.93,68992.64,149.9,0.07975,6e-05,8.92363]
[1780406610586,39.93,68991.9,149.9,0.07969,6e-05,8.91855]
[1780406615695,39.92,68991.09,149.9,0.07959,6e-05,8.90881]
[1780406621018,39.92,68986.87,149.9,0.07931,6e-05,8.88398]
[1780406627845,39.91,68996.34,149.9,0.07985,6e-05,8.93116]
[1780406633711,39.9,68999.91,149.9,0.08004,6e-05,8.94747]
[1780406638742,39.9,68992.27,149.9,0.07954,6e-05,8.90424]
[1780406640975,39.89,68993.0,149.9,0.07957,6e-05,8.90733]
[1780406642349,39.89,68986.72,149.9,0.07918,6e-05,8.87297]
[1780406643676,39.89,68986.3,149.9,0.07915,6e-05,8.87038]
[1780406649008,39.89,68983.66,149.9,0.07896,6e-05,8.85434]
[1780406654099,39.88,68985.28,149.9,0.07903,6e-05,8.8604]
[1780406659161,39.88,68986.53,149.9,0.07909,6e-05,8.86536]
[1780406660291,39.88,68986.43,149.9,0.07908,6e-05,8.86439]
[1780406660971,39.88,68986.43,149.9,0.07908,6e-05,8.86439]
[1780406662918,39.88,68987.1,149.9,0.07911,6e-05,8.8671]
[1780406663504,39.87,68984.25,149.9,0.07892,6e-05,8.851]
[1780406667568,39.87,68982.51,149.9,0.0788,6e-05,8.84052]
[1780406667695,39.87,68982.51,149.9,0.0788,6e-05,8.84052]
[1780406674240,39.86,68975.74,149.9,0.07833,6e-05,8.79811]
[1780406679507,39.86,68982.44,149.9,0.07872,6e-05,8.8325]
[1780406685407,39.86,68977.9,149.9,0.07842,6e-05,8.80603]
[1780406691359,39.85,68972.39,149.9,0.07805,6e-05,8.77428]
[1780406695387,39.85,68959.67,149.9,0.07727,6e-05,8.70555]
[1780406700447,39.85,68953.98,149.9,0.07691,6e-05,8.67449]
[1780406702022,39.85,68927.2,149.9,0.07531,6e-05,8.53286]
[1780406702819,39.85,68927.2,149.9,0.07531,6e-05,8.53286]
[1780406704221,39.85,68915.51,149.9,0.07461,6e-05,8.47158]
[1780406709427,39.85,68917.31,149.9,0.07472,6e-05,8.4813]
[1780406716328,39.85,68923.76,149.9,0.07511,6e-05,8.51523]
[1780406719106,39.85,68911.93,149.9,0.07441,6e-05,8.45324]
[1780406723044,39.85,68913.29,149.9,0.07449,6e-05,8.46052]
[1780406727956,39.85,68922.0,149.9,0.07501,6e-05,8.5064]
[1780406733331,39.85,68922.01,149.9,0.07498,6e-05,8.50336]
[1780406736397,39.85,68913.8,149.9,0.0745,6e-05,8.46057]
[1780406736740,39.85,68913.8,149.9,0.0745,6e-05,8.46057]
[1780406742002,39.85,68920.38,149.9,0.07489,6e-05,8.49514]
[1780406748060,39.85,68922.5,149.9,0.07502,6e-05,8.50675]
[1780406755657,39.85,68920.37,149.9,0.0749,6e-05,8.49623]
[1780406761165,39.85,68921.98,149.9,0.075,6e-05,8.50456]
[1780406766642,39.85,68919.57,149.9,0.07486,6e-05,8.4923]
[1780406766907,39.85,68919.57,149.9,0.07486,6e-05,8.4923]
[1780406767812,39.85,68919.56,149.9,0.07486,6e-05,8.49234]
[1780406770469,39.85,68919.65,149.9,0.07487,6e-05,8.49309]
[1780406770812,39.85,68919.65,149.9,0.07487,6e-05,8.49309]
[1780406773504,39.85,68922.34,149.9,0.07503,6e-05,8.5074]
[1780406775363,39.85,68937.22,149.9,0.07591,6e-05,8.58556]
[1780406780970,39.85,68946.38,149.9,0.07646,6e-05,8.63343]
[1780406785293,39.85,68961.33,149.9,0.07735,6e-05,8.71187]
[1780406787044,39.85,68943.61,149.9,0.07628,6e-05,8.61766]
[1780406792079,39.85,68934.28,149.9,0.07569,6e-05,8.56486]
[1780406797114,39.85,68934.19,149.9,0.07568,6e-05,8.56391]
[1780406802149,39.85,68936.68,149.9,0.07582,6e-05,8.57651]
[1780406807184,39.85,68945.22,149.9,0.07633,6e-05,8.62088]
[1780406812219,39.84,68955.88,149.9,0.07696,6e-05,8.67677]
[1780406818112,39.84,68954.43,149.9,0.07686,6e-05,8.66825]
[1780406823229,39.84,68946.02,149.9,0.07636,6e-05,8.6236]
[1780406826155,39.84,68951.31,149.9,0.07667,6e-05,8.65139]
[1780406826732,39.84,68952.44,149.9,0.07674,6e-05,8.65726]
[1780406832076,39.84,68958.56,149.9,0.0771,6e-05,8.68896]
[1780406837529,39.84,68967.43,149.9,0.07763,6e-05,8.73519]
[1780406839122,39.84,68966.86,149.9,0.07759,6e-05,8.73196]
[1780406840421,39.84,68982.02,149.9,0.07851,6e-05,8.81208]
[1780406844737,39.83,68984.1,149.9,0.07863,6e-05,8.82235]
[1780406848194,39.83,68998.45,149.9,0.07949,6e-05,8.89788]
[1780406848517,39.83,68998.45,149.9,0.07949,6e-05,8.89788]
[1780406851183,39.83,69006.52,149.9,0.07999,6e-05,8.94125]
[1780406853249,39.83,69006.38,149.9,0.07996,6e-05,8.93715]
[1780406859610,39.83,69003.53,149.9,0.07975,6e-05,8.91894]
[1780406865132,39.82,69002.59,149.9,0.07966,6e-05,8.91121]
[1780406870268,39.82,68991.89,149.9,0.07898,6e-05,8.85205]
[1780406871835,39.81,68972.41,149.9,0.07777,6e-05,8.747]
[1780406874130,39.81,68971.9,149.9,0.07773,6e-05,8.74373]
[1780406879694,39.81,68978.23,149.9,0.0781,6e-05,8.77583]
[1780406880942,39.81,68978.23,149.9,0.0781,6e-05,8.77583]
[1780406886272,39.8,68970.6,149.9,0.07761,6e-05,8.73338]
[1780406887979,39.8,68956.25,149.9,0.07674,6e-05,8.65679]
[1780406893796,39.8,68952.51,149.9,0.07651,6e-05,8.63636]
[1780406895222,39.8,68952.51,149.9,0.07651,6e-05,8.63636]
[1780406896445,39.8,68951.32,149.9,0.07643,6e-05,8.62991]
[1780406902001,39.8,68946.24,149.9,0.07613,6e-05,8.60293]
[1780406906813,39.8,68944.92,149.9,0.07605,6e-05,8.59593]
[1780406909018,39.8,68943.08,149.9,0.07594,6e-05,8.58623]
[1780406910654,39.8,68943.93,149.9,0.07599,6e-05,8.59073]
[1780406913031,39.8,68943.19,149.9,0.07592,6e-05,8.58352]
[1780406917979,39.8,68930.55,149.9,0.07517,6e-05,8.51731]
[1780406923014,39.8,68926.06,149.9,0.07491,6e-05,8.4946]
[1780406926440,39.81,68925.51,149.9,0.0749,6e-05,8.49329]
[1780406932077,39.81,68930.01,149.9,0.0752,6e-05,8.51941]
[1780406937113,39.81,68929.66,149.9,0.07519,6e-05,8.51851]
[1780406942149,39.82,68921.09,149.9,0.07468,6e-05,8.47416]
[1780406947184,39.82,68921.66,149.9,0.07472,6e-05,8.47735]
[1780406952220,39.82,68921.17,149.9,0.0747,6e-05,8.47537]
[1780406953556,39.82,68919.26,149.9,0.07459,6e-05,8.46552]
[1780406955967,39.82,68907.65,149.9,0.07391,6e-05,8.40523]
[1780406960980,39.82,68909.74,149.9,0.07404,6e-05,8.41691]
[1780406963298,39.82,68924.64,149.9,0.07492,6e-05,8.49513]
[1780406967755,39.82,68914.84,149.9,0.07434,6e-05,8.44392]
[1780406968268,39.82,68914.84,149.9,0.07434,6e-05,8.44392]
[1780406968652,39.82,68915.21,149.9,0.07437,6e-05,8.44594]
[1780406974382,39.82,68913.99,149.9,0.07428,6e-05,8.43676]
[1780406979411,39.82,68915.31,149.9,0.07436,6e-05,8.4443]
[1780406984446,39.83,68915.39,149.9,0.07437,6e-05,8.44515]
[1780406989481,39.83,68915.66,149.9,0.07439,6e-05,8.44697]
[1780406992502,39.83,68931.45,149.9,0.07533,6e-05,8.52989]
[1780406997537,39.83,68931.61,149.9,0.07533,6e-05,8.53051]
[1780407001027,39.83,68929.25,149.9,0.07519,6e-05,8.51801]
[1780407002919,39.83,68936.14,149.9,0.0756,6e-05,8.5541]
[1780407004586,39.83,68920.0,149.9,0.07464,6e-05,8.46948]
[1780407009385,39.83,68902.12,149.9,0.0736,6e-05,8.37668]
[1780407010421,39.83,68888.32,149.9,0.0728,6e-05,8.30509]
[1780407013651,39.83,68903.84,149.9,0.07371,6e-05,8.38669]
[1780407015666,39.83,68916.13,149.9,0.07444,6e-05,8.45121]
[1780407018627,39.83,68917.53,149.9,0.07452,6e-05,8.45871]
[1780407020082,39.83,68915.26,149.9,0.07439,6e-05,8.44685]
[1780407020464,39.83,68915.26,149.9,0.07439,6e-05,8.44685]
[1780407021514,39.83,68915.6,149.9,0.07441,6e-05,8.44881]
[1780407024780,39.83,68905.41,149.9,0.07382,6e-05,8.39582]
[1780407025159,39.83,68890.47,149.9,0.07295,6e-05,8.31834]
[1780407028142,39.83,68909.99,149.9,0.07409,6e-05,8.42043]
[1780407030199,39.83,68921.54,149.9,0.07478,6e-05,8.48106]
[1780407035370,39.83,68913.31,149.9,0.07427,6e-05,8.43488]
[1780407043046,39.84,68917.43,149.9,0.07452,6e-05,8.45697]
[1780407043899,39.84,68897.76,149.9,0.07337,6e-05,8.35459]
[1780407049180,39.84,68905.89,149.9,0.07385,6e-05,8.39746]
[1780407054959,39.84,68910.82,149.9,0.07415,6e-05,8.42404]
[1780407059997,39.84,68924.55,149.9,0.07496,6e-05,8.49612]
[1780407062346,39.84,68928.67,149.9,0.0752,6e-05,8.51772]
[1780407063363,39.84,68953.92,149.9,0.07671,6e-05,8.6506]
[1780407064026,39.84,68967.73,149.9,0.07754,6e-05,8.72364]
[1780407064792,39.84,68967.73,149.9,0.07754,6e-05,8.72364]
[1780407065470,39.84,68983.63,149.9,0.07851,6e-05,8.80793]
[1780407066057,39.84,68983.63,149.9,0.07851,6e-05,8.80793]
[1780407066462,39.84,69011.17,149.9,0.08021,6e-05,8.95527]
[1780407066551,39.84,69011.17,149.9,0.08021,6e-05,8.95527]
[1780407066619,39.84,69011.17,149.9,0.08021,6e-05,8.95527]
[1780407067298,39.84,69003.0,149.9,0.0797,6e-05,8.91138]
[1780407067938,39.84,69003.0,149.9,0.0797,6e-05,8.91138]
[1780407068607,39.84,69001.34,149.9,0.07959,6e-05,8.90212]
[1780407068941,39.84,69001.34,149.9,0.07959,6e-05,8.90212]
[1780407070081,39.84,68997.67,149.9,0.07936,6e-05,8.88216]
[1780407071019,39.84,68993.69,149.9,0.07911,6e-05,8.86033]
[1780407071521,39.84,68993.69,149.9,0.07911,6e-05,8.86033]
[1780407072580,39.83,68996.75,149.9,0.0793,6e-05,8.8765]
[1780407073127,39.83,68996.75,149.9,0.0793,6e-05,8.8765]
[1780407075363,39.83,68999.73,149.9,0.07948,6e-05,8.89218]
[1780407076711,39.83,68984.59,149.9,0.07854,6e-05,8.8111]
[1780407076958,39.83,68984.59,149.9,0.07854,6e-05,8.8111]
[1780407078122,39.83,68976.9,149.9,0.07807,6e-05,8.7701]
[1780407078135,39.83,68971.75,149.9,0.07776,6e-05,8.74257]
[1780407078637,39.83,68971.75,149.9,0.07776,6e-05,8.74257]
[1780407079420,39.83,68971.75,149.9,0.07776,6e-05,8.74257]
[1780407079453,39.83,68967.42,149.9,0.07749,6e-05,8.71945]
[1780407079924,39.83,68967.42,149.9,0.07749,6e-05,8.71945]
[1780407080150,39.83,68967.07,149.9,0.07747,6e-05,8.71759]
[1780407080610,39.83,68967.07,149.9,0.07747,6e-05,8.71759]
[1780407080698,39.83,68967.07,149.9,0.07747,6e-05,8.71759]
[1780407081396,39.83,68967.07,149.9,0.07747,6e-05,8.71759]
[1780407081495,39.83,68975.51,149.9,0.07798,6e-05,8.76224]
[1780407082136,39.83,68975.51,149.9,0.07798,6e-05,8.76224]
[1780407083134,39.83,68975.11,149.9,0.07796,6e-05,8.76011]
[1780407083176,39.83,68967.46,149.9,0.07749,6e-05,8.71939]
[1780407088211,39.83,68969.77,149.9,0.07762,6e-05,8.73078]
[1780407093441,39.83,68959.53,149.9,0.07697,6e-05,8.67224]
[1780407094411,39.83,68935.94,149.9,0.07554,6e-05,8.54697]
[1780407094856,39.83,68935.94,149.9,0.07554,6e-05,8.54697]
[1780407095826,39.83,68928.89,149.9,0.07512,6e-05,8.50997]
[1780407096327,39.83,68928.89,149.9,0.07512,6e-05,8.50997]
[1780407097700,39.83,68946.54,149.9,0.07617,6e-05,8.60255]
[1780407098535,39.83,68959.39,149.9,0.07694,6e-05,8.67027]
[1780407104323,39.82,68950.57,149.9,0.0764,6e-05,8.62248]
[1780407108351,39.82,68961.95,149.9,0.07707,6e-05,8.68148]
[1780407113386,39.82,68952.06,149.9,0.07646,6e-05,8.62785]
[1780407115718,39.82,68962.26,149.9,0.07707,6e-05,8.68161]
[1780407117097,39.82,68965.81,149.9,0.07728,6e-05,8.69994]
[1780407121121,39.81,68955.91,149.9,0.07667,6e-05,8.64675]
[1780407122907,39.81,68966.93,149.9,0.07733,6e-05,8.70465]
[1780407124341,39.81,68967.25,149.9,0.07735,6e-05,8.70621]
[1780407127596,39.81,68971.53,149.9,0.07761,6e-05,8.72842]
[1780407127488,39.81,68957.73,149.9,0.07677,6e-05,8.65504]
[1780407128366,39.81,68957.73,149.9,0.07677,6e-05,8.65504]
[1780407130508,39.81,68974.42,149.9,0.07777,6e-05,8.7429]
[1780407133093,39.81,68970.57,149.9,0.07753,6e-05,8.72203]
[1780407135326,39.81,68958.78,149.9,0.07681,6e-05,8.65902]
[1780407136737,39.81,68955.99,149.9,0.07664,6e-05,8.64391]
[1780407137336,39.81,68955.99,149.9,0.07664,6e-05,8.64391]
[1780407141354,39.81,68958.22,149.9,0.07677,6e-05,8.65484]
[1780407146503,39.8,68963.44,149.9,0.07707,6e-05,8.68125]
[1780407146623,39.8,68950.27,149.9,0.07627,6e-05,8.61159]
[1780407148370,39.8,68949.05,149.9,0.0762,6e-05,8.60479]
[1780407149003,39.8,68949.55,149.9,0.07623,6e-05,8.60743]
[1780407149073,39.8,68963.18,149.9,0.07705,6e-05,8.67948]
[1780407154244,39.8,68962.4,149.9,0.07697,6e-05,8.67146]
[1780407154319,39.8,68942.72,149.9,0.07578,6e-05,8.56723]
[1780407156392,39.8,68934.12,149.9,0.07527,6e-05,8.52175]
[1780407160142,39.8,68929.86,149.9,0.07501,6e-05,8.49924]
[1780407160709,39.8,68935.42,149.9,0.07534,6e-05,8.52841]
[1780407161061,39.8,68935.42,149.9,0.07534,6e-05,8.52841]
[1780407161521,39.8,68935.42,149.9,0.07534,6e-05,8.52841]
[1780407162510,39.8,68940.09,149.9,0.07562,6e-05,8.55297]
[1780407165917,39.8,68942.78,149.9,0.07578,6e-05,8.56678]
[1780407166939,39.8,68936.64,149.9,0.07541,6e-05,8.53438]
[1780407167475,39.8,68912.72,149.9,0.07399,6e-05,8.40905]
[1780407169417,39.8,68905.54,149.9,0.07357,6e-05,8.37159]
[1780407173209,39.8,68903.42,149.9,0.07346,6e-05,8.36128]
[1780407173562,39.8,68886.6,149.9,0.07248,6e-05,8.27427]
[1780407175497,39.8,68869.45,149.9,0.0715,6e-05,8.18576]
[1780407179815,39.8,68860.47,149.9,0.071,6e-05,8.14064]
[1780407180492,39.8,68867.16,149.9,0.07138,6e-05,8.17511]
[1780407180976,39.8,68867.16,149.9,0.07138,6e-05,8.17511]
[1780407181409,39.8,68866.06,149.9,0.07132,6e-05,8.17]
[1780407182461,39.8,68866.06,149.9,0.07132,6e-05,8.17]
[1780407182505,39.8,68865.78,149.9,0.07131,6e-05,8.16869]
[1780407187310,39.83,68854.21,149.9,0.07078,6e-05,8.12041]
[1780407192332,39.85,68857.87,149.9,0.07112,6e-05,8.15092]
[1780407192336,39.86,68858.34,149.9,0.07115,6e-05,8.15388]
[1780407197985,39.86,68855.38,149.9,0.07102,6e-05,8.142]
[1780407203019,39.87,68857.99,149.9,0.07121,6e-05,8.15899]
[1780407205671,39.87,68842.46,149.9,0.07033,6e-05,8.07992]
[1780407207883,39.87,68839.31,149.9,0.07016,6e-05,8.064]
[1780407208720,39.87,68831.68,149.9,0.06973,6e-05,8.02532]
[1780407209148,39.87,68831.68,149.9,0.06973,6e-05,8.02532]
[1780407209632,39.87,68831.68,149.9,0.06973,6e-05,8.02532]
[1780407211761,39.87,68824.9,149.9,0.06933,6e-05,7.98802]
[1780407213042,39.87,68830.8,149.9,0.06966,6e-05,8.01811]
[1780407214036,39.87,68830.71,149.9,0.06966,6e-05,8.01782]
[1780407215474,39.87,68834.9,149.9,0.06989,6e-05,8.03924]
[1780407220614,39.87,68839.29,149.9,0.07015,6e-05,8.06202]
[1780407226794,39.88,68840.75,149.9,0.07024,6e-05,8.07011]
[1780407229296,39.88,68843.24,149.9,0.07038,6e-05,8.08293]
[1780407230711,39.88,68842.13,149.9,0.07031,6e-05,8.07728]
[1780407233773,39.88,68843.5,149.9,0.07039,6e-05,8.08438]
[1780407234292,39.88,68843.5,149.9,0.07039,6e-05,8.08438]
[1780407240537,39.88,68854.18,149.9,0.071,6e-05,8.13897]
[1780407243489,39.88,68833.74,149.9,0.06984,6e-05,8.03459]
[1780407244640,39.88,68833.74,149.9,0.06984,6e-05,8.03459]
[1780407246538,39.88,68829.23,149.9,0.06959,6e-05,8.0118]
[1780407247744,39.88,68831.28,149.9,0.06971,6e-05,8.0225]
[1780407252622,39.88,68827.53,149.9,0.06951,6e-05,8.00409]
[1780407252814,39.88,68836.99,149.9,0.07004,6e-05,8.0523]
[1780407256227,39.88,68847.5,149.9,0.07063,6e-05,8.10611]
[1780407259792,39.88,68843.29,149.9,0.0704,6e-05,8.08465]
[1780407260373,39.88,68843.29,149.9,0.0704,6e-05,8.08465]
[1780407266481,39.88,68838.13,149.9,0.07011,6e-05,8.0587]
[1780407267360,39.88,68838.13,149.9,0.07011,6e-05,8.0587]
[1780407267986,39.88,68836.78,149.9,0.07003,6e-05,8.05186]
[1780407273530,39.88,68838.08,149.9,0.07009,6e-05,8.05555]
[1780407278566,39.88,68842.87,149.9,0.07036,6e-05,8.08023]
[1780407283371,39.88,68844.16,149.9,0.07043,6e-05,8.0869]
[1780407283646,39.88,68844.16,149.9,0.07043,6e-05,8.0869]
[1780407283864,39.88,68853.03,149.9,0.07093,6e-05,8.13222]
[1780407284257,39.88,68853.03,149.9,0.07093,6e-05,8.13222]
[1780407289394,39.88,68855.59,149.9,0.07108,6e-05,8.14576]
[1780407294679,39.88,68855.25,149.9,0.07107,6e-05,8.1443]
[1780407294977,39.88,68855.25,149.9,0.07107,6e-05,8.1443]
[1780407295408,39.88,68855.25,149.9,0.07107,6e-05,8.1443]
[1780407295687,39.88,68873.38,149.9,0.07211,6e-05,8.23752]
[1780407298110,39.89,68871.47,149.9,0.07201,6e-05,8.22849]
[1780407299282,39.89,68868.49,149.9,0.07184,6e-05,8.21349]
[1780407300291,39.89,68866.78,149.9,0.07174,6e-05,8.20473]
[1780407300606,39.89,68866.78,149.9,0.07174,6e-05,8.20473]
[1780407301638,39.89,68856.41,149.9,0.07115,6e-05,8.1516]
[1780407303197,39.89,68851.42,149.9,0.07086,6e-05,8.12584]
[1780407306425,39.89,68836.6,149.9,0.07003,6e-05,8.05016]
[1780407312243,39.89,68843.37,149.9,0.07041,6e-05,8.08483]
[1780407317351,39.89,68842.11,149.9,0.07034,6e-05,8.07837]
[1780407317760,39.89,68842.11,149.9,0.07034,6e-05,8.07837]
[1780407318638,39.89,68820.29,149.9,0.06912,6e-05,7.96767]
[1780407320652,39.89,68808.51,149.9,0.06847,6e-05,7.90879]
[1780407323583,39.9,68788.05,149.9,0.06742,5e-05,7.81265]
[1780407328583,39.91,68779.22,149.9,0.06697,5e-05,7.77103]
[1780407329863,39.91,68792.52,149.9,0.06771,5e-05,7.839]
[1780407335062,39.92,68791.02,149.9,0.06764,5e-05,7.83154]
[1780407336682,39.92,68794.06,149.9,0.06782,5e-05,7.84792]
[1780407337454,39.92,68797.36,149.9,0.06801,5e-05,7.86505]
[1780407341774,39.93,68812.02,149.9,0.06883,6e-05,7.93998]
[1780407347630,39.93,68810.24,149.9,0.06874,6e-05,7.93229]
[1780407350203,39.93,68821.98,149.9,0.06941,6e-05,7.99309]
[1780407354281,39.93,68826.22,149.9,0.06966,6e-05,8.01512]
[1780407354549,39.93,68826.22,149.9,0.06966,6e-05,8.01512]
[1780407355118,39.93,68835.05,149.9,0.07015,6e-05,8.06008]
[1780407355884,39.93,68841.87,149.9,0.07054,6e-05,8.09491]
[1780407358959,39.93,68840.43,149.9,0.07046,6e-05,8.08762]
[1780407359045,39.93,68840.43,149.9,0.07046,6e-05,8.08762]
[1780407359569,39.93,68840.43,149.9,0.07046,6e-05,8.08762]
[1780407360857,39.93,68833.73,149.9,0.07008,6e-05,8.05354]
[1780407361657,39.93,68818.92,149.9,0.06925,6e-05,7.97849]
[1780407364721,39.93,68796.24,149.9,0.06801,5e-05,7.86492]
[1780407366466,39.94,68781.82,149.9,0.06722,5e-05,7.79342]
[1780407367560,39.94,68768.54,149.9,0.06651,5e-05,7.72806]
[1780407369789,39.96,68753.16,149.9,0.06579,5e-05,7.66147]
[1780407374790,39.99,68756.04,149.9,0.06608,5e-05,7.6879]
[1780407380209,40.02,68760.43,149.9,0.06647,5e-05,7.72321]
[1780407380811,40.02,68772.01,149.9,0.06711,5e-05,7.7823]
[1780407384581,40.03,68786.02,149.9,0.0679,5e-05,7.85416]
[1780407388586,40.03,68801.27,149.9,0.06876,6e-05,7.93275]
[1780407390411,40.05,68804.37,149.9,0.06903,6e-05,7.95685]
[1780407390736,40.05,68804.37,149.9,0.06903,6e-05,7.95685]
[1780407390829,40.05,68816.02,149.9,0.06968,6e-05,8.01623]
[1780407391225,40.05,68816.02,149.9,0.06968,6e-05,8.01623]
[1780407392360,40.05,68824.71,149.9,0.07015,6e-05,8.05727]
[1780407392621,40.05,68824.71,149.9,0.07015,6e-05,8.05727]
[1780407393129,40.06,68830.19,149.9,0.07048,6e-05,8.08754]
[1780407393449,40.06,68830.19,149.9,0.07048,6e-05,8.08754]
[1780407393701,40.06,68830.19,149.9,0.07048,6e-05,8.08754]
[1780407394727,40.06,68800.43,149.9,0.06884,6e-05,7.93917]
[1780407399982,40.07,68789.15,149.9,0.06825,5e-05,7.88468]
[1780407399991,40.07,68789.15,149.9,0.06825,5e-05,7.88468]
[1780407400585,40.07,68789.07,149.9,0.06825,5e-05,7.8847]
[1780407402830,40.07,68790.0,149.9,0.0683,5e-05,7.88981]
[1780407403369,40.07,68789.65,149.9,0.0683,5e-05,7.88928]
[1780407403724,40.07,68804.3,149.9,0.06911,6e-05,7.96284]
[1780407403981,40.07,68804.3,149.9,0.06911,6e-05,7.96284]
[1780407404915,40.07,68803.09,149.9,0.06905,6e-05,7.95791]
[1780407406249,40.07,68808.38,149.9,0.06935,6e-05,7.98456]
[1780407407076,40.07,68812.99,149.9,0.06961,6e-05,8.00839]
[1780407407262,40.07,68812.99,149.9,0.06961,6e-05,8.00839]
[1780407407905,40.07,68811.15,149.9,0.06951,6e-05,7.99932]
[1780407413477,40.08,68812.79,149.9,0.0696,6e-05,8.00794]
[1780407416914,40.08,68801.98,149.9,0.06901,6e-05,7.95372]
[1780407416988,40.08,68801.98,149.9,0.06901,6e-05,7.95372]
[1780407417208,40.08,68803.52,149.9,0.06909,6e-05,7.96147]
[1780407417436,40.08,68803.52,149.9,0.06909,6e-05,7.96147]
[1780407417483,40.08,68803.52,149.9,0.06909,6e-05,7.96147]
[1780407417540,40.08,68803.52,149.9,0.06909,6e-05,7.96147]
[1780407417589,40.08,68803.52,149.9,0.06909,6e-05,7.96147]
[1780407417899,40.08,68803.52,149.9,0.06909,6e-05,7.96147]
[1780407417917,40.08,68833.93,149.9,0.0708,6e-05,8.11631]
[1780407418080,40.08,68833.93,149.9,0.0708,6e-05,8.11631]
[1780407418282,40.08,68833.93,149.9,0.0708,6e-05,8.11631]
[1780407418340,40.08,68833.93,149.9,0.0708,6e-05,8.11631]
[1780407418633,40.08,68833.93,149.9,0.0708,6e-05,8.11631]
[1780407418715,40.08,68835.26,149.9,0.07088,6e-05,8.12307]
[1780407418959,40.08,68835.26,149.9,0.07088,6e-05,8.12307]
[1780407419013,40.08,68835.26,149.9,0.07088,6e-05,8.12307]
[1780407419034,40.08,68835.26,149.9,0.07088,6e-05,8.12307]
[1780407419367,40.08,68835.26,149.9,0.07088,6e-05,8.12307]
[1780407419492,40.08,68835.26,149.9,0.07088,6e-05,8.12307]
[1780407419832,40.08,68835.74,149.9,0.07092,6e-05,8.12676]
[1780407421731,40.08,68835.69,149.9,0.07092,6e-05,8.1265]
[1780407422129,40.08,68836.09,149.9,0.07094,6e-05,8.12837]
[1780407422454,40.08,68836.09,149.9,0.07094,6e-05,8.12837]
[1780407422894,40.09,68859.46,149.9,0.07232,6e-05,8.25241]
[1780407423587,40.09,68859.46,149.9,0.07232,6e-05,8.25241]
[1780407423830,40.09,68871.19,149.9,0.073,6e-05,8.31297]
[1780407424227,40.09,68871.19,149.9,0.073,6e-05,8.31297]
[1780407424249,40.09,68871.19,149.9,0.073,6e-05,8.31297]
[1780407424807,40.09,68871.19,149.9,0.073,6e-05,8.31297]
[1780407425906,40.09,68873.45,149.9,0.07313,6e-05,8.3248]
[1780407425916,40.09,68873.45,149.9,0.07313,6e-05,8.3248]
[1780407426384,40.09,68865.88,149.9,0.07269,6e-05,8.28601]
[1780407428284,40.09,68862.6,149.9,0.07251,6e-05,8.26959]
[1780407428332,40.09,68862.6,149.9,0.07251,6e-05,8.26959]
[1780407428551,40.09,68862.6,149.9,0.07251,6e-05,8.26959]
[1780407428597,40.09,68862.6,149.9,0.07251,6e-05,8.26959]
[1780407429584,40.09,68865.31,149.9,0.07267,6e-05,8.28377]
[1780407431024,40.1,68871.69,149.9,0.07307,6e-05,8.31902]
[1780407431394,40.1,68871.69,149.9,0.07307,6e-05,8.31902]
[1780407431439,40.1,68871.69,149.9,0.07307,6e-05,8.31902]
[1780407431507,40.1,68871.69,149.9,0.07307,6e-05,8.31902]
[1780407431684,40.1,68871.69,149.9,0.07307,6e-05,8.31902]
[1780407431848,40.1,68871.69,149.9,0.07307,6e-05,8.31902]
[1780407431860,40.1,68849.11,149.9,0.07177,6e-05,8.20316]
[1780407433179,40.1,68846.18,149.9,0.0716,6e-05,8.18767]
[1780407433960,40.1,68846.18,149.9,0.0716,6e-05,8.18767]
[1780407434045,40.1,68844.86,149.9,0.07152,6e-05,8.18076]
[1780407434317,40.1,68844.86,149.9,0.07152,6e-05,8.18076]
[1780407434937,40.1,68844.86,149.9,0.07152,6e-05,8.18076]
[1780407435039,40.1,68855.47,149.9,0.07213,6e-05,8.23501]
[1780407435075,40.1,68855.47,149.9,0.07213,6e-05,8.23501]
[1780407435647,40.1,68855.47,149.9,0.07213,6e-05,8.23501]
[1780407435852,40.1,68857.89,149.9,0.07229,6e-05,8.24929]
[1780407436580,40.1,68857.89,149.9,0.07229,6e-05,8.24929]
[1780407439407,40.12,68854.51,149.9,0.07219,6e-05,8.24052]
[1780407439516,40.12,68854.51,149.9,0.07219,6e-05,8.24052]
[1780407439880,40.12,68853.9,149.9,0.07212,6e-05,8.23467]
[1780407440596,40.12,68853.9,149.9,0.07212,6e-05,8.23467]
[1780407440886,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407440976,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407441220,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407441286,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407441335,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407441629,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407441651,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407441762,40.11,68838.13,149.9,0.07119,6e-05,8.15061]
[1780407441896,40.11,68826.31,149.9,0.07052,6e-05,8.09019]
[1780407442320,40.11,68826.31,149.9,0.07052,6e-05,8.09019]
[1780407442501,40.11,68826.31,149.9,0.07052,6e-05,8.09019]
[1780407443072,40.11,68829.4,149.9,0.07069,6e-05,8.10572]
[1780407443933,40.11,68829.4,149.9,0.07069,6e-05,8.10572]
[1780407444145,40.1,68832.44,149.9,0.07084,6e-05,8.11928]
[1780407444919,40.1,68846.04,149.9,0.07158,6e-05,8.18642]
[1780407445126,40.1,68846.04,149.9,0.07158,6e-05,8.18642]
[1780407445805,40.1,68846.04,149.9,0.07158,6e-05,8.18642]
[1780407445928,40.1,68846.04,149.9,0.07158,6e-05,8.18642]
[1780407445926,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446065,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446207,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446369,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446408,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446412,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446516,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446720,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446950,40.09,68871.92,149.9,0.07305,6e-05,8.31794]
[1780407446957,40.09,68884.51,149.9,0.07378,6e-05,8.38309]
[1780407447175,40.09,68884.51,149.9,0.07378,6e-05,8.38309]
[1780407447178,40.09,68884.51,149.9,0.07378,6e-05,8.38309]
[1780407447637,40.09,68884.51,149.9,0.07378,6e-05,8.38309]
[1780407447971,40.09,68884.51,149.9,0.07378,6e-05,8.38309]
[1780407447975,40.09,68884.51,149.9,0.07378,6e-05,8.38309]
[1780407447940,40.09,68884.27,149.9,0.07377,6e-05,8.38153]
[1780407447979,40.09,68884.27,149.9,0.07377,6e-05,8.38153]
[1780407448234,40.09,68884.27,149.9,0.07377,6e-05,8.38153]
[1780407448441,40.09,68884.27,149.9,0.07377,6e-05,8.38153]
[1780407448937,40.09,68884.27,149.9,0.07377,6e-05,8.38153]
[1780407448961,40.09,68884.27,149.9,0.07377,6e-05,8.38153]
[1780407448949,40.09,68869.92,149.9,0.07294,6e-05,8.30758]
[1780407449792,40.09,68869.92,149.9,0.07294,6e-05,8.30758]
[1780407449955,40.09,68860.46,149.9,0.07235,6e-05,8.2549]
[1780407450038,40.09,68860.46,149.9,0.07235,6e-05,8.2549]
[1780407450781,40.09,68860.46,149.9,0.07235,6e-05,8.2549]
[1780407451221,40.08,68861.8,149.9,0.07242,6e-05,8.26147]
[1780407451250,40.08,68861.8,149.9,0.07242,6e-05,8.26147]
[1780407451469,40.08,68861.8,149.9,0.07242,6e-05,8.26147]
[1780407451969,40.08,68865.96,149.9,0.07262,6e-05,8.27816]
[1780407452201,40.08,68865.96,149.9,0.07262,6e-05,8.27816]
[1780407452291,40.08,68865.96,149.9,0.07262,6e-05,8.27816]
[1780407452472,40.08,68865.96,149.9,0.07262,6e-05,8.27816]
[1780407453197,40.08,68861.77,149.9,0.07237,6e-05,8.25647]
[1780407453328,40.08,68861.77,149.9,0.07237,6e-05,8.25647]
[1780407454729,40.08,68861.77,149.9,0.07237,6e-05,8.25647]
[1780407454887,40.08,68856.79,149.9,0.07209,6e-05,8.23064]
[1780407455130,40.08,68856.79,149.9,0.07209,6e-05,8.23064]
[1780407455337,40.08,68856.79,149.9,0.07209,6e-05,8.23064]
[1780407455484,40.08,68856.79,149.9,0.07209,6e-05,8.23064]
[1780407455488,40.08,68856.79,149.9,0.07209,6e-05,8.23064]
[1780407455532,40.08,68856.79,149.9,0.07209,6e-05,8.23064]
[1780407455876,40.08,68856.79,149.9,0.07209,6e-05,8.23064]
[1780407455958,40.07,68841.1,149.9,0.07114,6e-05,8.14592]
[1780407456536,40.07,68841.1,149.9,0.07114,6e-05,8.14592]
[1780407457667,40.07,68835.85,149.9,0.07084,6e-05,8.11918]
[1780407458705,40.06,68835.65,149.9,0.0708,6e-05,8.11562]
[1780407459404,40.06,68834.15,149.9,0.0707,6e-05,8.10605]
[1780407459696,40.06,68834.15,149.9,0.0707,6e-05,8.10605]
[1780407459710,40.06,68834.15,149.9,0.0707,6e-05,8.10605]
[1780407459987,40.06,68834.15,149.9,0.0707,6e-05,8.10605]
[1780407460506,40.06,68836.77,149.9,0.07082,6e-05,8.1175]
[1780407461482,40.06,68846.9,149.9,0.0714,6e-05,8.16897]
[1780407461559,40.06,68846.9,149.9,0.0714,6e-05,8.16897]
[1780407461628,40.06,68846.9,149.9,0.0714,6e-05,8.16897]
[1780407462205,40.05,68846.68,149.9,0.07137,6e-05,8.16678]
[1780407463607,40.05,68841.55,149.9,0.07108,6e-05,8.14037]
[1780407465311,40.05,68841.64,149.9,0.07108,6e-05,8.14029]
[1780407465333,40.05,68841.64,149.9,0.07108,6e-05,8.14029]
[1780407465348,40.05,68841.64,149.9,0.07108,6e-05,8.14029]
[1780407465574,40.05,68841.64,149.9,0.07108,6e-05,8.14029]
[1780407466281,40.05,68840.53,149.9,0.07101,6e-05,8.13442]
[1780407468483,40.04,68834.05,149.9,0.07058,6e-05,8.09535]
[1780407468577,40.04,68834.05,149.9,0.07058,6e-05,8.09535]
[1780407469560,40.04,68833.3,149.9,0.07053,6e-05,8.09154]
[1780407470755,40.04,68831.07,149.9,0.07041,6e-05,8.07998]
[1780407471227,40.04,68830.94,149.9,0.0704,6e-05,8.07909]
[1780407471548,40.04,68830.94,149.9,0.0704,6e-05,8.07909]
[1780407471679,40.04,68830.94,149.9,0.0704,6e-05,8.07909]
[1780407471745,40.04,68830.94,149.9,0.0704,6e-05,8.07909]
[1780407471952,40.04,68830.94,149.9,0.0704,6e-05,8.07909]
[1780407472029,40.04,68823.15,149.9,0.06996,6e-05,8.03938]
[1780407472437,40.04,68823.15,149.9,0.06996,6e-05,8.03938]
[1780407472890,40.04,68796.07,149.9,0.06845,6e-05,7.90249]
[1780407473582,40.04,68796.07,149.9,0.06845,6e-05,7.90249]
[1780407473640,40.04,68796.07,149.9,0.06845,6e-05,7.90249]
[1780407474127,40.04,68790.6,149.9,0.06815,5e-05,7.87507]
[1780407474594,40.04,68790.6,149.9,0.06815,5e-05,7.87507]
[1780407475016,40.04,68790.6,149.9,0.06815,5e-05,7.87507]
[1780407475223,40.04,68784.85,149.9,0.06784,5e-05,7.84717]
[1780407476346,40.04,68784.09,149.9,0.0678,5e-05,7.84338]
[1780407478805,40.04,68782.93,149.9,0.06775,5e-05,7.83865]
[1780407478974,40.04,68781.88,149.9,0.06771,5e-05,7.8345]
[1780407479939,40.04,68781.88,149.9,0.06771,5e-05,7.8345]
[1780407480018,40.04,68777.67,149.9,0.06748,5e-05,7.81405]
[1780407480962,40.04,68777.67,149.9,0.06748,5e-05,7.81405]
[1780407481580,40.04,68775.68,149.9,0.06737,5e-05,7.80413]
[1780407482058,40.06,68766.8,149.9,0.06695,5e-05,7.76533]
[1780407482064,40.06,68766.8,149.9,0.06695,5e-05,7.76533]
[1780407482754,40.06,68763.07,149.9,0.06676,5e-05,7.74726]
[1780407484042,40.06,68763.07,149.9,0.06676,5e-05,7.74726]
[1780407484681,40.07,68771.6,149.9,0.06728,5e-05,7.79534]
[1780407484873,40.07,68771.6,149.9,0.06728,5e-05,7.79534]
[1780407484947,40.09,68787.96,149.9,0.06826,5e-05,7.88452]
[1780407486574,40.09,68782.17,149.9,0.06794,5e-05,7.85557]
[1780407486861,40.09,68782.17,149.9,0.06794,5e-05,7.85557]
[1780407489276,40.11,68776.82,149.9,0.06779,5e-05,7.84131]
[1780407489875,40.11,68776.82,149.9,0.06779,5e-05,7.84131]
[1780407491325,40.14,68785.65,149.9,0.06839,5e-05,7.89599]
[1780407491600,40.14,68785.65,149.9,0.06839,5e-05,7.89599]
[1780407491906,40.14,68785.65,149.9,0.06839,5e-05,7.89599]
[1780407492683,40.15,68775.49,149.9,0.06792,5e-05,7.85258]
[1780407492892,40.15,68775.49,149.9,0.06792,5e-05,7.85258]
[1780407492992,40.15,68775.49,149.9,0.06792,5e-05,7.85258]
[1780407494803,40.15,68768.66,149.9,0.06755,5e-05,7.81893]
[1780407495651,40.17,68776.91,149.9,0.06805,5e-05,7.86474]
[1780407495959,40.17,68776.91,149.9,0.06805,5e-05,7.86474]
[1780407496358,40.17,68784.16,149.9,0.06845,5e-05,7.90096]
[1780407496434,40.17,68784.16,149.9,0.06845,5e-05,7.90096]
[1780407496556,40.17,68784.16,149.9,0.06845,5e-05,7.90096]
[1780407496709,40.17,68784.16,149.9,0.06845,5e-05,7.90096]
[1780407496960,40.17,68784.16,149.9,0.06845,5e-05,7.90096]
[1780407497051,40.17,68795.7,149.9,0.06909,6e-05,7.9594]
[1780407497267,40.17,68795.7,149.9,0.06909,6e-05,7.9594]
[1780407499011,40.18,68793.19,149.9,0.06901,6e-05,7.95187]
[1780407501680,40.19,68792.77,149.9,0.06906,6e-05,7.95669]
[1780407502031,40.19,68792.77,149.9,0.06906,6e-05,7.95669]
[1780407504059,40.2,68780.61,149.9,0.06844,5e-05,7.89983]
[1780407505143,40.2,68788.65,149.9,0.06889,6e-05,7.94049]
[1780407505951,40.2,68788.65,149.9,0.06889,6e-05,7.94049]
[1780407506697,40.21,68790.14,149.9,0.06901,6e-05,7.95174]
[1780407506772,40.21,68790.14,149.9,0.06901,6e-05,7.95174]
[1780407506856,40.22,68785.24,149.9,0.06878,6e-05,7.93033]
[1780407507882,40.23,68769.62,149.9,0.06796,5e-05,7.85586]
[1780407509670,40.23,68765.91,149.9,0.06776,5e-05,7.83792]
[1780407510181,40.23,68762.65,149.9,0.06759,5e-05,7.82212]
[1780407510475,40.23,68762.65,149.9,0.06759,5e-05,7.82212]
[1780407511308,40.23,68751.53,149.9,0.067,5e-05,7.76744]
[1780407511573,40.23,68751.53,149.9,0.067,5e-05,7.76744]
[1780407514251,40.24,68764.06,149.9,0.06772,5e-05,7.8325]
[1780407514634,40.24,68764.06,149.9,0.06772,5e-05,7.8325]
[1780407514767,40.24,68764.06,149.9,0.06772,5e-05,7.8325]
[1780407514840,40.24,68764.06,149.9,0.06772,5e-05,7.8325]
[1780407519884,40.25,68763.1,149.9,0.06769,5e-05,7.82989]
[1780407520235,40.25,68759.02,149.9,0.06747,5e-05,7.81007]
[1780407525452,40.26,68758.66,149.9,0.06752,5e-05,7.81433]
[1780407530984,40.31,68748.99,149.9,0.06722,5e-05,7.78638]
[1780407530992,40.31,68748.99,149.9,0.06722,5e-05,7.78638]
[1780407536249,40.37,68745.24,149.9,0.06731,5e-05,7.79368]
[1780407536502,40.37,68745.24,149.9,0.06731,5e-05,7.79368]
[1780407536504,40.37,68745.24,149.9,0.06731,5e-05,7.79368]
[1780407536730,40.38,68761.22,149.9,0.06823,5e-05,7.87808]
[1780407537760,40.38,68761.22,149.9,0.06823,5e-05,7.87808]
[1780407537964,40.38,68768.16,149.9,0.06861,5e-05,7.91294]
[1780407539229,40.38,68765.35,149.9,0.06846,5e-05,7.89895]
[1780407539444,40.38,68765.35,149.9,0.06846,5e-05,7.89895]
[1780407540786,40.38,68762.78,149.9,0.06832,5e-05,7.88642]
[1780407541028,40.38,68762.78,149.9,0.06832,5e-05,7.88642]
[1780407541046,40.38,68762.78,149.9,0.06832,5e-05,7.88642]
[1780407541772,40.38,68758.11,149.9,0.06808,5e-05,7.86382]
[1780407542125,40.38,68758.11,149.9,0.06808,5e-05,7.86382]
[1780407542817,40.38,68766.13,149.9,0.06852,5e-05,7.90406]
[1780407542876,40.38,68766.13,149.9,0.06852,5e-05,7.90406]
[1780407543318,40.38,68760.63,149.9,0.06822,5e-05,7.87698]
[1780407544010,40.38,68760.63,149.9,0.06822,5e-05,7.87698]
[1780407544265,40.38,68756.4,149.9,0.06799,5e-05,7.85632]
[1780407544500,40.38,68756.4,149.9,0.06799,5e-05,7.85632]
[1780407548096,40.4,68752.11,149.9,0.06786,5e-05,7.84351]
[1780407548754,40.41,68752.57,149.9,0.06793,5e-05,7.84991]
[1780407548920,40.41,68752.57,149.9,0.06793,5e-05,7.84991]
[1780407549317,40.42,68753.0,149.9,0.06799,5e-05,7.85604]
[1780407550292,40.42,68747.85,149.9,0.06772,5e-05,7.83092]
[1780407551503,40.43,68748.5,149.9,0.0678,5e-05,7.83857]
[1780407551555,40.43,68748.5,149.9,0.0678,5e-05,7.83857]
[1780407551818,40.43,68748.5,149.9,0.0678,5e-05,7.83857]
[1780407552621,40.44,68746.36,149.9,0.06774,5e-05,7.83225]
[1780407552983,40.44,68746.36,149.9,0.06774,5e-05,7.83225]
[1780407553404,40.45,68745.43,149.9,0.06774,5e-05,7.83206]
[1780407554039,40.45,68745.43,149.9,0.06774,5e-05,7.83206]
[1780407554110,40.45,68745.43,149.9,0.06774,5e-05,7.83206]
[1780407555065,40.46,68745.26,149.9,0.06778,5e-05,7.83566]
[1780407555237,40.47,68741.15,149.9,0.06758,5e-05,7.81802]
[1780407555494,40.47,68741.15,149.9,0.06758,5e-05,7.81802]
[1780407555647,40.47,68741.15,149.9,0.06758,5e-05,7.81802]
[1780407556509,40.47,68732.73,149.9,0.06716,5e-05,7.77884]
[1780407557365,40.47,68724.59,149.9,0.06672,5e-05,7.73878]
[1780407557485,40.47,68724.59,149.9,0.06672,5e-05,7.73878]
[1780407558620,40.47,68729.3,149.9,0.06697,5e-05,7.76199]
[1780407558634,40.47,68729.3,149.9,0.06697,5e-05,7.76199]
[1780407559095,40.47,68729.3,149.9,0.06697,5e-05,7.76199]
[1780407558971,40.47,68739.55,149.9,0.06753,5e-05,7.81293]
[1780407559195,40.47,68739.55,149.9,0.06753,5e-05,7.81293]
[1780407559288,40.47,68739.55,149.9,0.06753,5e-05,7.81293]
[1780407560549,40.47,68734.02,149.9,0.06724,5e-05,7.78599]
[1780407560665,40.47,68734.02,149.9,0.06724,5e-05,7.78599]
[1780407561255,40.48,68742.66,149.9,0.06771,5e-05,7.82901]
[1780407561892,40.48,68742.66,149.9,0.06771,5e-05,7.82901]
[1780407562108,40.48,68742.66,149.9,0.06771,5e-05,7.82901]
[1780407562400,40.48,68740.42,149.9,0.06762,5e-05,7.82085]
[1780407562685,40.48,68740.42,149.9,0.06762,5e-05,7.82085]
[1780407562895,40.48,68740.42,149.9,0.06762,5e-05,7.82085]
[1780407562903,40.48,68733.93,149.9,0.06727,5e-05,7.78895]
[1780407563330,40.48,68733.93,149.9,0.06727,5e-05,7.78895]
[1780407563876,40.48,68733.93,149.9,0.06727,5e-05,7.78895]
[1780407564027,40.48,68733.93,149.9,0.06727,5e-05,7.78895]
[1780407564291,40.48,68733.98,149.9,0.06727,5e-05,7.78939]
[1780407564424,40.48,68733.98,149.9,0.06727,5e-05,7.78939]
[1780407564482,40.48,68733.98,149.9,0.06727,5e-05,7.78939]
[1780407566173,40.48,68733.25,149.9,0.06724,5e-05,7.78641]
[1780407567088,40.48,68733.25,149.9,0.06724,5e-05,7.78641]
[1780407572105,40.51,68740.46,149.9,0.06775,5e-05,7.8327]
[1780407572196,40.51,68740.46,149.9,0.06775,5e-05,7.8327]
[1780407572364,40.52,68741.36,149.9,0.06781,5e-05,7.83682]
[1780407572890,40.53,68773.74,149.9,0.06962,6e-05,8.00204]
[1780407573480,40.53,68773.74,149.9,0.06962,6e-05,8.00204]
[1780407573877,40.53,68773.74,149.9,0.06962,6e-05,8.00204]
[1780407573899,40.53,68773.74,149.9,0.06962,6e-05,8.00204]
[1780407574098,40.53,68773.74,149.9,0.06962,6e-05,8.00204]
[1780407574168,40.53,68791.39,149.9,0.0706,6e-05,8.09053]
[1780407574280,40.53,68791.39,149.9,0.0706,6e-05,8.09053]
[1780407574302,40.53,68791.39,149.9,0.0706,6e-05,8.09053]
[1780407574587,40.53,68791.39,149.9,0.0706,6e-05,8.09053]
[1780407575074,40.53,68791.39,149.9,0.0706,6e-05,8.09053]
[1780407575105,40.53,68791.39,149.9,0.0706,6e-05,8.09053]
[1780407575270,40.53,68795.02,149.9,0.0708,6e-05,8.10882]
[1780407575754,40.53,68795.02,149.9,0.0708,6e-05,8.10882]
[1780407576027,40.53,68795.02,149.9,0.0708,6e-05,8.10882]
[1780407576055,40.53,68795.02,149.9,0.0708,6e-05,8.10882]
[1780407576351,40.53,68793.86,149.9,0.07074,6e-05,8.10297]
[1780407576920,40.53,68793.86,149.9,0.07074,6e-05,8.10297]
[1780407577710,40.53,68796.51,149.9,0.07089,6e-05,8.11631]
[1780407578087,40.53,68796.51,149.9,0.07089,6e-05,8.11631]
[1780407578130,40.53,68796.51,149.9,0.07089,6e-05,8.11631]
[1780407579732,40.52,68792.88,149.9,0.07068,6e-05,8.09772]
[1780407579832,40.52,68792.88,149.9,0.07068,6e-05,8.09772]
[1780407580150,40.52,68792.88,149.9,0.07068,6e-05,8.09772]
[1780407579941,40.52,68780.46,149.9,0.06999,6e-05,8.03534]
[1780407580431,40.52,68780.46,149.9,0.06999,6e-05,8.03534]
[1780407581331,40.52,68774.94,149.9,0.06969,6e-05,8.00772]
[1780407582214,40.52,68773.81,149.9,0.06962,6e-05,8.00213]
[1780407582246,40.52,68773.81,149.9,0.06962,6e-05,8.00213]
[1780407582674,40.52,68773.81,149.9,0.06962,6e-05,8.00213]
[1780407582793,40.52,68773.81,149.9,0.06962,6e-05,8.00213]
[1780407582965,40.52,68770.11,149.9,0.06942,6e-05,7.98373]
[1780407587995,40.53,68761.67,149.9,0.06897,5e-05,7.94264]
[1780407593031,40.53,68767.15,149.9,0.06928,5e-05,7.97068]
[1780407594525,40.53,68766.83,149.9,0.06926,5e-05,7.96923]
[1780407595045,40.53,68776.24,149.9,0.06978,6e-05,8.01634]
[1780407595671,40.53,68776.24,149.9,0.06978,6e-05,8.01634]
[1780407597831,40.53,68778.72,149.9,0.06992,6e-05,8.02879]
[1780407598274,40.53,68784.39,149.9,0.07023,6e-05,8.05727]
[1780407598584,40.53,68784.39,149.9,0.07023,6e-05,8.05727]
[1780407600345,40.53,68785.09,149.9,0.07027,6e-05,8.06079]
[1780407600411,40.53,68784.67,149.9,0.07025,6e-05,8.0587]
[1780407600707,40.53,68784.67,149.9,0.07025,6e-05,8.0587]
[1780407601140,40.53,68784.67,149.9,0.07025,6e-05,8.0587]
[1780407601853,40.53,68784.0,149.9,0.07021,6e-05,8.05534]
[1780407603919,40.53,68777.1,149.9,0.06983,6e-05,8.02076]
[1780407604081,40.53,68777.1,149.9,0.06983,6e-05,8.02076]
[1780407604120,40.53,68775.38,149.9,0.06973,6e-05,8.01219]
[1780407607148,40.53,68763.66,149.9,0.06909,5e-05,7.95396]
[1780407608118,40.53,68763.66,149.9,0.06909,5e-05,7.95396]
[1780407608764,40.53,68771.19,149.9,0.06951,6e-05,7.99167]
[1780407608779,40.53,68771.19,149.9,0.06951,6e-05,7.99167]
[1780407609161,40.53,68773.56,149.9,0.06964,6e-05,8.0036]
[1780407609344,40.53,68773.56,149.9,0.06964,6e-05,8.0036]
[1780407609621,40.53,68773.56,149.9,0.06964,6e-05,8.0036]
[1780407610169,40.53,68762.61,149.9,0.06904,5e-05,7.94907]
[1780407610409,40.53,68762.61,149.9,0.06904,5e-05,7.94907]
[1780407610699,40.53,68762.61,149.9,0.06904,5e-05,7.94907]
[1780407611785,40.53,68751.29,149.9,0.06842,5e-05,7.89304]
[1780407613734,40.53,68743.81,149.9,0.06802,5e-05,7.85648]
[1780407613758,40.53,68743.81,149.9,0.06802,5e-05,7.85648]
[1780407613908,40.53,68743.81,149.9,0.06802,5e-05,7.85648]
[1780407613947,40.53,68743.81,149.9,0.06802,5e-05,7.85648]
[1780407614345,40.53,68737.04,149.9,0.06766,5e-05,7.82339]
[1780407614672,40.53,68737.04,149.9,0.06766,5e-05,7.82339]
[1780407616234,40.53,68733.27,149.9,0.06746,5e-05,7.80511]
[1780407616350,40.53,68732.39,149.9,0.06742,5e-05,7.80113]
[1780407616941,40.53,68732.39,149.9,0.06742,5e-05,7.80113]
[1780407616946,40.53,68732.39,149.9,0.06742,5e-05,7.80113]
[1780407618507,40.54,68729.7,149.9,0.06728,5e-05,7.78872]
[1780407620826,40.54,68723.85,149.9,0.06698,5e-05,7.76057]
[1780407621947,40.54,68721.82,149.9,0.06687,5e-05,7.75062]
[1780407622261,40.54,68721.59,149.9,0.06685,5e-05,7.74953]
[1780407626245,40.54,68706.52,149.9,0.06605,5e-05,7.67567]
[1780407627285,40.54,68706.64,149.9,0.06606,5e-05,7.67626]
[1780407627932,40.54,68706.64,149.9,0.06606,5e-05,7.67626]
[1780407628326,40.54,68706.29,149.9,0.06604,5e-05,7.67441]
[1780407629796,40.54,68707.55,149.9,0.0661,5e-05,7.68056]
[1780407630369,40.54,68707.38,149.9,0.06609,5e-05,7.67958]
[1780407631308,40.54,68707.82,149.9,0.06612,5e-05,7.68173]
[1780407632157,40.54,68707.82,149.9,0.06612,5e-05,7.68173]
[1780407633880,40.54,68716.28,149.9,0.06654,5e-05,7.71974]
[1780407634740,40.54,68714.33,149.9,0.06643,5e-05,7.70993]
[1780407638161,40.54,68726.23,149.9,0.06706,5e-05,7.7677]
[1780407640256,40.54,68726.86,149.9,0.0671,5e-05,7.7708]
[1780407640920,40.53,68725.32,149.9,0.06701,5e-05,7.76281]
[1780407642722,40.53,68709.81,149.9,0.06618,5e-05,7.68649]
[1780407642920,40.53,68709.81,149.9,0.06618,5e-05,7.68649]
[1780407643554,40.53,68710.56,149.9,0.06622,5e-05,7.69007]
[1780407643962,40.53,68710.56,149.9,0.06622,5e-05,7.69007]
[1780407644126,40.53,68710.56,149.9,0.06622,5e-05,7.69007]
[1780407645368,40.53,68721.54,149.9,0.0668,5e-05,7.74374]
[1780407646437,40.53,68718.12,149.9,0.06662,5e-05,7.72686]
[1780407646863,40.53,68705.46,149.9,0.06594,5e-05,7.66465]
[1780407647364,40.53,68705.46,149.9,0.06594,5e-05,7.66465]
[1780407647664,40.53,68705.46,149.9,0.06594,5e-05,7.66465]
[1780407648750,40.53,68701.86,149.9,0.06575,5e-05,7.6471]
[1780407648960,40.53,68701.86,149.9,0.06575,5e-05,7.6471]
[1780407650296,40.53,68699.93,149.9,0.06565,5e-05,7.63754]
[1780407650788,40.53,68699.93,149.9,0.06565,5e-05,7.63754]
[1780407651528,40.53,68700.61,149.9,0.06568,5e-05,7.64084]
[1780407653591,40.53,68689.35,149.9,0.06509,5e-05,7.58602]
[1780407654175,40.53,68689.35,149.9,0.06509,5e-05,7.58602]
[1780407654378,40.53,68688.55,149.9,0.06505,5e-05,7.58215]
[1780407654530,40.53,68688.55,149.9,0.06505,5e-05,7.58215]
[1780407654898,40.53,68688.55,149.9,0.06505,5e-05,7.58215]
[1780407654937,40.53,68688.55,149.9,0.06505,5e-05,7.58215]
[1780407654998,40.53,68688.55,149.9,0.06505,5e-05,7.58215]
[1780407656162,40.53,68709.86,149.9,0.06617,5e-05,7.68595]
[1780407660334,40.53,68710.27,149.9,0.06619,5e-05,7.68765]
[1780407661069,40.53,68710.27,149.9,0.06619,5e-05,7.68765]
[1780407662426,40.53,68706.12,149.9,0.06597,5e-05,7.66712]
[1780407662437,40.53,68706.12,149.9,0.06597,5e-05,7.66712]
[1780407662752,40.53,68706.12,149.9,0.06597,5e-05,7.66712]
[1780407664428,40.53,68712.36,149.9,0.0663,5e-05,7.69754]
[1780407665442,40.53,68710.94,149.9,0.06622,5e-05,7.69052]
[1780407665562,40.53,68710.94,149.9,0.06622,5e-05,7.69052]
[1780407667044,40.53,68719.45,149.9,0.06667,5e-05,7.73207]
[1780407667564,40.53,68721.98,149.9,0.06681,5e-05,7.74423]
[1780407669343,40.53,68718.92,149.9,0.06664,5e-05,7.72905]
[1780407674632,40.53,68714.21,149.9,0.06638,5e-05,7.70512]
[1780407675836,40.53,68714.21,149.9,0.06638,5e-05,7.70512]
[1780407676816,40.53,68712.19,149.9,0.06627,5e-05,7.69501]
[1780407676885,40.53,68699.0,149.9,0.06557,5e-05,7.63068]
[1780407681416,40.53,68699.84,149.9,0.06562,5e-05,7.63475]
[1780407681419,40.53,68699.84,149.9,0.06562,5e-05,7.63475]
[1780407681684,40.53,68699.84,149.9,0.06562,5e-05,7.63475]
[1780407682027,40.53,68699.84,149.9,0.06562,5e-05,7.63475]
[1780407682148,40.53,68699.84,149.9,0.06562,5e-05,7.63475]
[1780407682247,40.53,68690.75,149.9,0.06513,5e-05,7.59014]
[1780407682360,40.53,68690.75,149.9,0.06513,5e-05,7.59014]
[1780407682490,40.53,68690.75,149.9,0.06513,5e-05,7.59014]
[1780407683475,40.53,68681.61,149.9,0.06466,5e-05,7.54586]
[1780407683644,40.53,68681.61,149.9,0.06466,5e-05,7.54586]
[1780407683702,40.52,68686.23,149.9,0.06489,5e-05,7.56785]
[1780407685173,40.52,68686.23,149.9,0.06489,5e-05,7.56785]
[1780407685363,40.52,68686.23,149.9,0.06489,5e-05,7.56785]
[1780407685550,40.51,68687.8,149.9,0.06492,5e-05,7.57028]
[1780407686414,40.51,68696.72,149.9,0.06539,5e-05,7.61358]
[1780407686580,40.51,68696.72,149.9,0.06539,5e-05,7.61358]
[1780407687044,40.51,68696.72,149.9,0.06539,5e-05,7.61358]
[1780407687160,40.51,68696.72,149.9,0.06539,5e-05,7.61358]
[1780407687236,40.51,68696.72,149.9,0.06539,5e-05,7.61358]
[1780407687319,40.5,68721.06,149.9,0.06661,5e-05,7.72683]
[1780407687443,40.5,68721.06,149.9,0.06661,5e-05,7.72683]
[1780407687467,40.5,68721.06,149.9,0.06661,5e-05,7.72683]
[1780407688123,40.5,68721.06,149.9,0.06661,5e-05,7.72683]
[1780407688147,40.5,68720.97,149.9,0.06661,5e-05,7.72614]
[1780407688429,40.5,68720.97,149.9,0.06661,5e-05,7.72614]
[1780407688448,40.5,68720.97,149.9,0.06661,5e-05,7.72614]
[1780407688521,40.5,68720.97,149.9,0.06661,5e-05,7.72614]
[1780407688708,40.5,68720.97,149.9,0.06661,5e-05,7.72614]
[1780407688908,40.5,68720.97,149.9,0.06661,5e-05,7.72614]
[1780407689431,40.5,68720.97,149.9,0.06661,5e-05,7.72614]
[1780407689124,40.5,68729.3,149.9,0.06705,5e-05,7.76705]
[1780407689744,40.5,68729.3,149.9,0.06705,5e-05,7.76705]
[1780407689831,40.5,68729.3,149.9,0.06705,5e-05,7.76705]
[1780407689997,40.5,68729.3,149.9,0.06705,5e-05,7.76705]
[1780407690017,40.5,68729.3,149.9,0.06705,5e-05,7.76705]
[1780407690185,40.49,68733.38,149.9,0.06722,5e-05,7.78272]
[1780407691150,40.49,68745.87,149.9,0.06786,5e-05,7.84037]
[1780407691921,40.49,68745.87,149.9,0.06786,5e-05,7.84037]
[1780407691950,40.49,68745.87,149.9,0.06786,5e-05,7.84037]
[1780407692358,40.49,68758.75,149.9,0.06856,5e-05,7.90389]
[1780407692414,40.49,68758.75,149.9,0.06856,5e-05,7.90389]
[1780407692467,40.49,68758.75,149.9,0.06856,5e-05,7.90389]
[1780407692905,40.49,68758.75,149.9,0.06856,5e-05,7.90389]
[1780407693195,40.49,68777.91,149.9,0.06961,6e-05,7.99982]
[1780407694380,40.49,68787.99,149.9,0.07017,6e-05,8.05012]
[1780407695022,40.49,68787.99,149.9,0.07017,6e-05,8.05012]
[1780407695042,40.49,68787.99,149.9,0.07017,6e-05,8.05012]
[1780407695397,40.49,68790.68,149.9,0.07032,6e-05,8.06333]
[1780407696223,40.49,68790.68,149.9,0.07032,6e-05,8.06333]
[1780407696769,40.48,68779.73,149.9,0.06967,6e-05,8.00529]
[1780407697002,40.48,68779.73,149.9,0.06967,6e-05,8.00529]
[1780407697362,40.48,68779.73,149.9,0.06967,6e-05,8.00529]
[1780407697774,40.48,68781.89,149.9,0.06979,6e-05,8.01591]
[1780407697853,40.48,68781.89,149.9,0.06979,6e-05,8.01591]
[1780407698021,40.48,68781.89,149.9,0.06979,6e-05,8.01591]
[1780407698374,40.48,68781.89,149.9,0.06979,6e-05,8.01591]
[1780407698804,40.48,68786.69,149.9,0.07005,6e-05,8.03974]
[1780407699376,40.48,68786.69,149.9,0.07005,6e-05,8.03974]
[1780407700877,40.48,68786.83,149.9,0.07006,6e-05,8.03988]
[1780407701017,40.48,68786.83,149.9,0.07006,6e-05,8.03988]
[1780407703790,40.47,68789.55,149.9,0.07015,6e-05,8.04839]
[1780407704038,40.47,68789.55,149.9,0.07015,6e-05,8.04839]
[1780407707336,40.45,68781.19,149.9,0.06959,6e-05,7.99845]
[1780407712699,40.42,68791.06,149.9,0.07,6e-05,8.0356]
[1780407714986,40.4,68807.95,149.9,0.07086,6e-05,8.11286]
[1780407716243,40.4,68807.95,149.9,0.07086,6e-05,8.11286]
[1780407719166,40.34,68830.23,149.9,0.07178,6e-05,8.19689]
[1780407720815,40.32,68841.66,149.9,0.07234,6e-05,8.24699]
[1780407721210,40.3,68856.97,149.9,0.07312,6e-05,8.31648]
[1780407721413,40.3,68856.97,149.9,0.07312,6e-05,8.31648]
[1780407721649,40.3,68856.97,149.9,0.07312,6e-05,8.31648]
[1780407721902,40.3,68856.97,149.9,0.07312,6e-05,8.31648]
[1780407721910,40.3,68856.97,149.9,0.07312,6e-05,8.31648]
[1780407722668,40.28,68864.77,149.9,0.07345,6e-05,8.34673]
[1780407723018,40.28,68864.77,149.9,0.07345,6e-05,8.34673]
[1780407723279,40.26,68853.02,149.9,0.07266,6e-05,8.27629]
[1780407725971,40.22,68842.19,149.9,0.07184,6e-05,8.20361]
[1780407726109,40.22,68842.19,149.9,0.07184,6e-05,8.20361]
[1780407726271,40.22,68842.19,149.9,0.07184,6e-05,8.20361]
[1780407726506,40.2,68840.73,149.9,0.07167,6e-05,8.18822]
[1780407726761,40.2,68840.73,149.9,0.07167,6e-05,8.18822]
[1780407727025,40.2,68840.73,149.9,0.07167,6e-05,8.18822]
[1780407727141,40.2,68840.73,149.9,0.07167,6e-05,8.18822]
[1780407727236,40.18,68828.59,149.9,0.0709,6e-05,8.1188]
[1780407728407,40.18,68828.59,149.9,0.0709,6e-05,8.1188]
[1780407729060,40.18,68820.77,149.9,0.07045,6e-05,8.0785]
[1780407729422,40.18,68820.77,149.9,0.07045,6e-05,8.0785]
[1780407729695,40.18,68820.9,149.9,0.07045,6e-05,8.07855]
[1780407730032,40.18,68820.9,149.9,0.07045,6e-05,8.07855]
[1780407731705,40.16,68812.5,149.9,0.06991,6e-05,8.02955]
[1780407732052,40.16,68812.5,149.9,0.06991,6e-05,8.02955]
[1780407733544,40.16,68817.43,149.9,0.07017,6e-05,8.05337]
[1780407734101,40.16,68817.43,149.9,0.07017,6e-05,8.05337]
[1780407734413,40.16,68817.43,149.9,0.07017,6e-05,8.05337]
[1780407734419,40.16,68833.16,149.9,0.07105,6e-05,8.13255]
[1780407734461,40.16,68833.16,149.9,0.07105,6e-05,8.13255]
[1780407734646,40.16,68833.16,149.9,0.07105,6e-05,8.13255]
[1780407734748,40.16,68833.16,149.9,0.07105,6e-05,8.13255]
[1780407737408,40.16,68831.91,149.9,0.07096,6e-05,8.12479]
[1780407738299,40.14,68827.19,149.9,0.07062,6e-05,8.09419]
[1780407738420,40.14,68827.19,149.9,0.07062,6e-05,8.09419]
[1780407740467,40.14,68821.87,149.9,0.0703,6e-05,8.06543]
[1780407740513,40.14,68821.87,149.9,0.0703,6e-05,8.06543]
[1780407743012,40.14,68815.92,149.9,0.06995,6e-05,8.0342]
[1780407743443,40.12,68805.35,149.9,0.06931,6e-05,7.97564]
[1780407747220,40.13,68817.37,149.9,0.06999,6e-05,8.03789]
[1780407751084,40.12,68809.47,149.9,0.06954,6e-05,7.99645]
[1780407752370,40.12,68808.73,149.9,0.06947,6e-05,7.98957]
[1780407758297,40.14,68797.06,149.9,0.0689,6e-05,7.93752]
[1780407763335,40.14,68791.0,149.9,0.06858,6e-05,7.90842]
[1780407764112,40.14,68791.0,149.9,0.06858,6e-05,7.90842]
[1780407766109,40.14,68787.58,149.9,0.06839,5e-05,7.89167]
[1780407766447,40.14,68799.29,149.9,0.06904,6e-05,7.95064]
[1780407768370,40.14,68819.12,149.9,0.07015,6e-05,8.05095]
[1780407769114,40.14,68819.12,149.9,0.07015,6e-05,8.05095]
[1780407769245,40.14,68819.12,149.9,0.07015,6e-05,8.05095]
[1780407771906,40.14,68829.2,149.9,0.0707,6e-05,8.10021]
[1780407772469,40.14,68829.2,149.9,0.0707,6e-05,8.10021]
[1780407772399,40.14,68843.75,149.9,0.07151,6e-05,8.17359]
[1780407772824,40.14,68843.75,149.9,0.07151,6e-05,8.17359]
[1780407773417,40.14,68843.75,149.9,0.07151,6e-05,8.17359]
[1780407773842,40.14,68852.12,149.9,0.07198,6e-05,8.21559]
[1780407774353,40.14,68852.12,149.9,0.07198,6e-05,8.21559]
[1780407775074,40.12,68856.16,149.9,0.07212,6e-05,8.22829]
[1780407775094,40.12,68856.16,149.9,0.07212,6e-05,8.22829]
[1780407775282,40.12,68856.16,149.9,0.07212,6e-05,8.22829]
[1780407777622,40.06,68861.84,149.9,0.07216,6e-05,8.23283]
[1780407777890,40.06,68861.84,149.9,0.07216,6e-05,8.23283]
[1780407778089,40.06,68861.84,149.9,0.07216,6e-05,8.23283]
[1780407778268,40.06,68861.84,149.9,0.07216,6e-05,8.23283]
[1780407779646,40.03,68858.72,149.9,0.0718,6e-05,8.20111]
[1780407779858,40.03,68858.72,149.9,0.0718,6e-05,8.20111]
[1780407781003,40.03,68858.07,149.9,0.07176,6e-05,8.19702]
[1780407781429,40.03,68858.07,149.9,0.07176,6e-05,8.19702]
[1780407781459,40.03,68858.07,149.9,0.07176,6e-05,8.19702]
[1780407781464,40.03,68876.18,149.9,0.07279,6e-05,8.28928]
[1780407781687,40.03,68876.18,149.9,0.07279,6e-05,8.28928]
[1780407781845,40.03,68876.18,149.9,0.07279,6e-05,8.28928]
[1780407782015,40.03,68876.18,149.9,0.07279,6e-05,8.28928]
[1780407782063,40.03,68876.18,149.9,0.07279,6e-05,8.28928]
[1780407782389,40.03,68876.18,149.9,0.07279,6e-05,8.28928]
[1780407782737,40.01,68878.53,149.9,0.07282,6e-05,8.29256]
[1780407782739,40.01,68878.53,149.9,0.07282,6e-05,8.29256]
[1780407783992,39.99,68877.28,149.9,0.07265,6e-05,8.27729]
[1780407784032,39.99,68877.28,149.9,0.07265,6e-05,8.27729]
[1780407784229,39.99,68877.28,149.9,0.07265,6e-05,8.27729]
[1780407784676,39.97,68877.03,149.9,0.07254,6e-05,8.26744]
[1780407784993,39.97,68877.03,149.9,0.07254,6e-05,8.26744]
[1780407785447,39.97,68877.03,149.9,0.07254,6e-05,8.26744]
[1780407786075,39.95,68874.3,149.9,0.07228,6e-05,8.24499]
[1780407787042,39.93,68870.56,149.9,0.07198,6e-05,8.21775]
[1780407787913,39.91,68869.08,149.9,0.07181,6e-05,8.20258]
[1780407791857,39.91,68862.32,149.9,0.0714,6e-05,8.16568]
[1780407793548,39.91,68860.72,149.9,0.07129,6e-05,8.15607]
[1780407794426,39.91,68860.72,149.9,0.07129,6e-05,8.15607]
[1780407794439,39.91,68860.72,149.9,0.07129,6e-05,8.15607]
[1780407796570,39.9,68847.56,149.9,0.07051,6e-05,8.08618]
[1780407801816,39.88,68838.92,149.9,0.06994,6e-05,8.03481]
[1780407805423,39.88,68841.07,149.9,0.07005,6e-05,8.04426]
[1780407805900,39.87,68836.37,149.9,0.06972,6e-05,8.01502]
[1780407806016,39.86,68809.25,149.9,0.06816,6e-05,7.87346]
[1780407807504,39.86,68809.25,149.9,0.06816,6e-05,7.87346]
[1780407807539,39.86,68802.81,149.9,0.06781,5e-05,7.8411]
[1780407809382,39.86,68798.4,149.9,0.06757,5e-05,7.81977]
[1780407809830,39.86,68796.68,149.9,0.06749,5e-05,7.81154]
[1780407810987,39.86,68798.64,149.9,0.0676,5e-05,7.82178]
[1780407816697,39.87,68813.18,149.9,0.06839,6e-05,7.89351]
[1780407818379,39.87,68814.74,149.9,0.06849,6e-05,7.9019]
[1780407824100,39.87,68826.41,149.9,0.06913,6e-05,7.96007]
[1780407829578,39.86,68820.49,149.9,0.06877,6e-05,7.92821]
[1780407833398,39.86,68820.1,149.9,0.06874,6e-05,7.92527]
[1780407833739,39.86,68819.86,149.9,0.06872,6e-05,7.92375]
[1780407833893,39.86,68819.86,149.9,0.06872,6e-05,7.92375]
[1780407834351,39.86,68819.86,149.9,0.06872,6e-05,7.92375]
[1780407834446,39.86,68805.39,149.9,0.06792,5e-05,7.85058]
[1780407835226,39.86,68805.39,149.9,0.06792,5e-05,7.85058]
[1780407837235,39.86,68800.08,149.9,0.06764,5e-05,7.82463]
[1780407837587,39.86,68799.12,149.9,0.06759,5e-05,7.8202]
[1780407837641,39.86,68799.12,149.9,0.06759,5e-05,7.8202]
[1780407839889,39.86,68785.88,149.9,0.06688,5e-05,7.75525]
[1780407841536,39.86,68785.88,149.9,0.06688,5e-05,7.75525]
[1780407841906,39.86,68764.43,149.9,0.06573,5e-05,7.64926]
[1780407843332,39.86,68764.43,149.9,0.06573,5e-05,7.64926]
[1780407843354,39.87,68764.11,149.9,0.06572,5e-05,7.64793]
[1780407845173,39.86,68746.84,149.9,0.06479,5e-05,7.5624]
[1780407846380,39.86,68746.84,149.9,0.06479,5e-05,7.5624]
[1780407846405,39.86,68746.84,149.9,0.06479,5e-05,7.5624]
[1780407846454,39.86,68743.96,149.9,0.06464,5e-05,7.54825]
[1780407848489,39.87,68765.64,149.9,0.06581,5e-05,7.65646]
[1780407848682,39.87,68765.64,149.9,0.06581,5e-05,7.65646]
[1780407849236,39.87,68777.95,149.9,0.06648,5e-05,7.71817]
[1780407854291,39.87,68779.23,149.9,0.06657,5e-05,7.72626]
[1780407858032,39.88,68761.26,149.9,0.06563,5e-05,7.63954]
[1780407860502,39.88,68766.12,149.9,0.06589,5e-05,7.66423]
[1780407860879,39.88,68772.21,149.9,0.06623,5e-05,7.69507]
[1780407865724,39.89,68773.83,149.9,0.06635,5e-05,7.70577]
[1780407866412,39.89,68773.83,149.9,0.06635,5e-05,7.70577]
[1780407866655,39.89,68780.19,149.9,0.0667,5e-05,7.73793]
[1780407867408,39.89,68780.19,149.9,0.0667,5e-05,7.73793]
[1780407867867,39.89,68774.78,149.9,0.06641,5e-05,7.71148]
[1780407868342,39.89,68774.78,149.9,0.06641,5e-05,7.71148]
[1780407869051,39.89,68774.84,149.9,0.06642,5e-05,7.71242]
[1780407869930,39.89,68776.21,149.9,0.0665,5e-05,7.71987]
[1780407871922,39.89,68778.78,149.9,0.06663,5e-05,7.73065]
[1780407872437,39.89,68778.78,149.9,0.06663,5e-05,7.73065]
[1780407873172,39.9,68777.95,149.9,0.06659,5e-05,7.72712]
[1780407876681,39.9,68784.54,149.9,0.06697,5e-05,7.76216]
[1780407877851,39.9,68785.44,149.9,0.06703,5e-05,7.76718]
[1780407878331,39.9,68785.44,149.9,0.06703,5e-05,7.76718]
[1780407878995,39.9,68786.67,149.9,0.0671,5e-05,7.77383]
[1780407880343,39.9,68785.63,149.9,0.06705,5e-05,7.76914]
[1780407886231,39.91,68788.7,149.9,0.06725,5e-05,7.78789]
[1780407891266,39.92,68786.93,149.9,0.06718,5e-05,7.78139]
[1780407894029,39.92,68785.34,149.9,0.06711,5e-05,7.77443]
[1780407895652,39.92,68774.33,149.9,0.06652,5e-05,7.72056]
[1780407896008,39.92,68774.33,149.9,0.06652,5e-05,7.72056]
[1780407896995,39.92,68781.17,149.9,0.0669,5e-05,7.75521]
[1780407900613,39.93,68784.94,149.9,0.06712,5e-05,7.77558]
[1780407901346,39.93,68801.19,149.9,0.06802,5e-05,7.85788]
[1780407901757,39.93,68801.19,149.9,0.06802,5e-05,7.85788]
[1780407901934,39.93,68801.19,149.9,0.06802,5e-05,7.85788]
[1780407902322,39.93,68801.19,149.9,0.06802,5e-05,7.85788]
[1780407902414,39.93,68801.19,149.9,0.06802,5e-05,7.85788]
[1780407902924,39.93,68804.12,149.9,0.06818,6e-05,7.8729]
[1780407904464,39.93,68802.23,149.9,0.06808,6e-05,7.86368]
[1780407904515,39.93,68827.3,149.9,0.06948,6e-05,7.99036]
[1780407904712,39.93,68827.3,149.9,0.06948,6e-05,7.99036]
[1780407904772,39.93,68827.3,149.9,0.06948,6e-05,7.99036]
[1780407905197,39.93,68827.3,149.9,0.06948,6e-05,7.99036]
[1780407905375,39.93,68827.3,149.9,0.06948,6e-05,7.99036]
[1780407905458,39.93,68827.3,149.9,0.06948,6e-05,7.99036]
[1780407905561,39.93,68843.77,149.9,0.0704,6e-05,8.07356]
[1780407905639,39.93,68843.77,149.9,0.0704,6e-05,8.07356]
[1780407905690,39.93,68843.77,149.9,0.0704,6e-05,8.07356]
[1780407905912,39.93,68843.77,149.9,0.0704,6e-05,8.07356]
[1780407906047,39.93,68843.77,149.9,0.0704,6e-05,8.07356]
[1780407906505,39.93,68840.56,149.9,0.07021,6e-05,8.05705]
[1780407906921,39.93,68840.56,149.9,0.07021,6e-05,8.05705]
[1780407908280,39.93,68840.31,149.9,0.07019,6e-05,8.05525]
[1780407908374,39.93,68840.31,149.9,0.07019,6e-05,8.05525]
[1780407912140,39.92,68829.03,149.9,0.06954,6e-05,7.99601]
[1780407912389,39.92,68829.03,149.9,0.06954,6e-05,7.99601]
[1780407914404,39.92,68824.95,149.9,0.0693,6e-05,7.97449]
[1780407916943,39.92,68836.78,149.9,0.06995,6e-05,8.03318]
[1780407917337,39.92,68836.78,149.9,0.06995,6e-05,8.03318]
[1780407917772,39.92,68847.92,149.9,0.07057,6e-05,8.08938]
[1780407917834,39.92,68847.92,149.9,0.07057,6e-05,8.08938]
[1780407918479,39.92,68848.45,149.9,0.07059,6e-05,8.09152]
[1780407919597,39.92,68848.45,149.9,0.07059,6e-05,8.09152]
[1780407920492,39.91,68838.46,149.9,0.07002,6e-05,8.03993]
[1780407925135,39.91,68835.71,149.9,0.06985,6e-05,8.02404]
[1780407925183,39.91,68835.71,149.9,0.06985,6e-05,8.02404]
[1780407925528,39.91,68846.17,149.9,0.07043,6e-05,8.07677]
[1780407927394,39.91,68843.25,149.9,0.07026,6e-05,8.06172]
[1780407927542,39.91,68842.41,149.9,0.07021,6e-05,8.05729]
[1780407929859,39.91,68831.32,149.9,0.06958,6e-05,7.99997]
[1780407931049,39.91,68827.29,149.9,0.06935,6e-05,7.97912]
[1780407932891,39.9,68815.33,149.9,0.06865,6e-05,7.91473]
[1780407933781,39.9,68818.25,149.9,0.06882,6e-05,7.92979]
[1780407934593,39.9,68835.65,149.9,0.06978,6e-05,8.01752]
[1780407939637,39.9,68842.01,149.9,0.07011,6e-05,8.04734]
[1780407943063,39.9,68842.23,149.9,0.07011,6e-05,8.04697]
[1780407943545,39.89,68842.39,149.9,0.07011,6e-05,8.04728]
[1780407943865,39.89,68842.39,149.9,0.07011,6e-05,8.04728]
[1780407944238,39.89,68842.39,149.9,0.07011,6e-05,8.04728]
[1780407945579,39.89,68850.72,149.9,0.07058,6e-05,8.08959]
[1780407945600,39.89,68850.72,149.9,0.07058,6e-05,8.08959]
[1780407946508,39.89,68858.39,149.9,0.07101,6e-05,8.12857]
[1780407946565,39.89,68855.43,149.9,0.07084,6e-05,8.11318]
[1780407946876,39.89,68855.43,149.9,0.07084,6e-05,8.11318]
[1780407948719,39.89,68848.67,149.9,0.07045,6e-05,8.07752]
[1780407949405,39.89,68848.67,149.9,0.07045,6e-05,8.07752]
[1780407949531,39.89,68848.67,149.9,0.07045,6e-05,8.07752]
[1780407949630,39.89,68854.05,149.9,0.07075,6e-05,8.1048]
[1780407949777,39.89,68854.05,149.9,0.07075,6e-05,8.1048]
[1780407950637,39.89,68854.05,149.9,0.07075,6e-05,8.1048]
[1780407951354,39.89,68864.28,149.9,0.07133,6e-05,8.15713]
[1780407951716,39.89,68867.75,149.9,0.07152,6e-05,8.17441]
[1780407951780,39.89,68867.75,149.9,0.07152,6e-05,8.17441]
[1780407952624,39.89,68867.75,149.9,0.07152,6e-05,8.17441]
[1780407952633,39.89,68873.33,149.9,0.07184,6e-05,8.20275]
[1780407953159,39.89,68861.55,149.9,0.07116,6e-05,8.14158]
[1780407954086,39.89,68861.55,149.9,0.07116,6e-05,8.14158]
[1780407954397,39.89,68861.55,149.9,0.07116,6e-05,8.14158]
[1780407954670,39.89,68861.55,149.9,0.07116,6e-05,8.14158]
[1780407955500,39.88,68858.05,149.9,0.07095,6e-05,8.12303]
[1780407955639,39.88,68858.05,149.9,0.07095,6e-05,8.12303]
[1780407956880,39.88,68859.57,149.9,0.07103,6e-05,8.13019]
[1780407958020,39.88,68860.4,149.9,0.07107,6e-05,8.13383]
[1780407958649,39.88,68860.4,149.9,0.07107,6e-05,8.13383]
[1780407959816,39.88,68850.04,149.9,0.07047,6e-05,8.07965]
[1780407960331,39.88,68850.04,149.9,0.07047,6e-05,8.07965]
[1780407960715,39.88,68851.28,149.9,0.07053,6e-05,8.08486]
[1780407960902,39.88,68851.28,149.9,0.07053,6e-05,8.08486]
[1780407961367,39.88,68851.28,149.9,0.07053,6e-05,8.08486]
[1780407961664,39.88,68851.28,149.9,0.07053,6e-05,8.08486]
[1780407962952,39.88,68861.33,149.9,0.07109,6e-05,8.13567]
[1780407963211,39.88,68861.33,149.9,0.07109,6e-05,8.13567]
[1780407963716,39.87,68861.35,149.9,0.07108,6e-05,8.13454]
[1780407969673,39.87,68861.44,149.9,0.07105,6e-05,8.13174]
[1780407971610,39.86,68858.3,149.9,0.07086,6e-05,8.11505]
[1780407973537,39.86,68859.98,149.9,0.07094,6e-05,8.12246]
[1780407974476,39.86,68844.43,149.9,0.07004,6e-05,8.0413]
[1780407975126,39.86,68844.43,149.9,0.07004,6e-05,8.0413]
[1780407975209,39.86,68844.43,149.9,0.07004,6e-05,8.0413]
[1780407975481,39.86,68844.43,149.9,0.07004,6e-05,8.0413]
[1780407976104,39.85,68839.27,149.9,0.0697,6e-05,8.01025]
[1780407976383,39.85,68839.27,149.9,0.0697,6e-05,8.01025]
[1780407979465,39.84,68832.83,149.9,0.06932,6e-05,7.9764]
[1780407980680,39.84,68833.94,149.9,0.06938,6e-05,7.98165]
[1780407982531,39.84,68827.36,149.9,0.06901,6e-05,7.94756]
[1780407982769,39.84,68821.98,149.9,0.0687,6e-05,7.92003]
[1780407983190,39.84,68821.98,149.9,0.0687,6e-05,7.92003]
[1780407984690,39.84,68812.28,149.9,0.06816,6e-05,7.87083]
[1780407987002,39.84,68808.13,149.9,0.06794,6e-05,7.85051]
[1780407992801,39.85,68805.35,149.9,0.06778,5e-05,7.83535]
[1780407994561,39.85,68804.38,149.9,0.06774,5e-05,7.83089]
[1780407997408,39.85,68799.01,149.9,0.06746,5e-05,7.80526]
[1780407997446,39.85,68799.01,149.9,0.06746,5e-05,7.80526]
[1780407997554,39.85,68799.01,149.9,0.06746,5e-05,7.80526]
[1780407997570,39.85,68799.06,149.9,0.06746,5e-05,7.80598]
[1780407997934,39.85,68799.06,149.9,0.06746,5e-05,7.80598]
[1780407998954,39.85,68799.56,149.9,0.0675,5e-05,7.80896]
[1780408001155,39.85,68798.64,149.9,0.06746,5e-05,7.80527]
[1780408002648,39.86,68793.79,149.9,0.0672,5e-05,7.78149]
[1780408002900,39.86,68790.2,149.9,0.06701,5e-05,7.76402]
[1780408006257,39.86,68795.7,149.9,0.06732,5e-05,7.79299]
[1780408010221,39.86,68794.99,149.9,0.0673,5e-05,7.79122]
[1780408010335,39.86,68794.99,149.9,0.0673,5e-05,7.79122]
[1780408011001,39.86,68796.25,149.9,0.06738,5e-05,7.79803]
[1780408011147,39.86,68796.25,149.9,0.06738,5e-05,7.79803]
[1780408012581,39.87,68791.66,149.9,0.06713,5e-05,7.77551]
[1780408012603,39.87,68790.34,149.9,0.06707,5e-05,7.76939]
[1780408012805,39.87,68790.34,149.9,0.06707,5e-05,7.76939]
[1780408013090,39.87,68790.34,149.9,0.06707,5e-05,7.76939]
[1780408013554,39.87,68785.61,149.9,0.06681,5e-05,7.74629]
[1780408014974,39.87,68784.39,149.9,0.06675,5e-05,7.74076]
[1780408020053,39.88,68786.76,149.9,0.06692,5e-05,7.75547]
[1780408022124,39.88,68791.58,149.9,0.06719,5e-05,7.7806]
[1780408027884,39.88,68792.77,149.9,0.06729,5e-05,7.78944]
[1780408027905,39.88,68792.77,149.9,0.06729,5e-05,7.78944]
[1780408028020,39.88,68792.77,149.9,0.06729,5e-05,7.78944]
[1780408029905,39.89,68780.69,149.9,0.06664,5e-05,7.73022]
[1780408030637,39.89,68780.69,149.9,0.06664,5e-05,7.73022]
[1780408032706,39.89,68779.91,149.9,0.06661,5e-05,7.72752]
[1780408035078,39.89,68796.91,149.9,0.06756,5e-05,7.81409]
[1780408040129,39.9,68794.06,149.9,0.06743,5e-05,7.80218]
[1780408041176,39.9,68793.93,149.9,0.06743,5e-05,7.80204]
[1780408041206,39.9,68793.93,149.9,0.06743,5e-05,7.80204]
[1780408043121,39.9,68784.26,149.9,0.06691,5e-05,7.75482]
[1780408043339,39.9,68784.26,149.9,0.06691,5e-05,7.75482]
[1780408044389,39.9,68788.95,149.9,0.06717,5e-05,7.77883]
[1780408045629,39.9,68790.14,149.9,0.06724,5e-05,7.78533]
[1780408047561,39.91,68787.57,149.9,0.06712,5e-05,7.7736]
[1780408047598,39.91,68771.15,149.9,0.06623,5e-05,7.69238]
[1780408047924,39.91,68771.15,149.9,0.06623,5e-05,7.69238]
[1780408053527,39.91,68769.59,149.9,0.06615,5e-05,7.68409]
[1780408053608,39.91,68769.59,149.9,0.06615,5e-05,7.68409]
[1780408053886,39.92,68770.38,149.9,0.0662,5e-05,7.6887]
[1780408055079,39.92,68776.36,149.9,0.06653,5e-05,7.71908]
[1780408056420,39.92,68776.74,149.9,0.06656,5e-05,7.72159]
[1780408058425,39.92,68771.64,149.9,0.0663,5e-05,7.69753]
[1780408058578,39.92,68771.64,149.9,0.0663,5e-05,7.69753]
[1780408064378,39.93,68776.65,149.9,0.06661,5e-05,7.72617]
[1780408069648,39.94,68777.74,149.9,0.06671,5e-05,7.73465]
[1780408069704,39.94,68793.13,149.9,0.06755,5e-05,7.812]
[1780408069904,39.94,68793.13,149.9,0.06755,5e-05,7.812]
[1780408070051,39.94,68793.13,149.9,0.06755,5e-05,7.812]
[1780408073654,39.94,68802.45,149.9,0.06807,6e-05,7.85964]
[1780408073729,39.94,68802.45,149.9,0.06807,6e-05,7.85964]
[1780408073821,39.94,68798.02,149.9,0.06783,5e-05,7.83773]
[1780408073911,39.94,68798.02,149.9,0.06783,5e-05,7.83773]
[1780408074009,39.94,68798.02,149.9,0.06783,5e-05,7.83773]
[1780408074609,39.94,68799.26,149.9,0.0679,5e-05,7.84429]
[1780408076228,39.94,68798.69,149.9,0.06788,5e-05,7.84177]
[1780408076551,39.94,68798.69,149.9,0.06788,5e-05,7.84177]
[1780408077975,39.94,68796.86,149.9,0.06778,5e-05,7.83335]
[1780408078060,39.94,68796.86,149.9,0.06778,5e-05,7.83335]
[1780408078360,39.94,68796.86,149.9,0.06778,5e-05,7.83335]
[1780408078658,39.94,68796.86,149.9,0.06778,5e-05,7.83335]
[1780408080879,39.95,68804.88,149.9,0.06823,6e-05,7.87446]
[1780408080899,39.95,68804.88,149.9,0.06823,6e-05,7.87446]
[1780408082676,39.95,68800.63,149.9,0.068,5e-05,7.8534]
[1780408085774,39.95,68791.95,149.9,0.06754,5e-05,7.81098]
[1780408085982,39.95,68787.4,149.9,0.0673,5e-05,7.78866]
[1780408086240,39.95,68787.4,149.9,0.0673,5e-05,7.78866]
[1780408089006,39.95,68779.0,149.9,0.06686,5e-05,7.74837]
[1780408089239,39.95,68779.0,149.9,0.06686,5e-05,7.74837]
[1780408093851,39.96,68782.76,149.9,0.06709,5e-05,7.76928]
[1780408096898,39.96,68795.22,149.9,0.06779,5e-05,7.83336]
[1780408097038,39.96,68795.22,149.9,0.06779,5e-05,7.83336]
[1780408099507,39.96,68807.51,149.9,0.06847,6e-05,7.89562]
[1780408102978,39.97,68810.66,149.9,0.06865,6e-05,7.9123]
[1780408104317,39.97,68817.19,149.9,0.06902,6e-05,7.94547]
[1780408104518,39.97,68817.19,149.9,0.06902,6e-05,7.94547]
[1780408109992,39.96,68831.27,149.9,0.06977,6e-05,8.01399]
[1780408112770,39.96,68837.37,149.9,0.07008,6e-05,8.04064]
[1780408114423,39.96,68836.59,149.9,0.07002,6e-05,8.03559]
[1780408115583,39.95,68831.83,149.9,0.06975,6e-05,8.01091]
[1780408119600,39.95,68831.75,149.9,0.06973,6e-05,8.00902]
[1780408119701,39.95,68831.75,149.9,0.06973,6e-05,8.00902]
[1780408120439,39.95,68831.8,149.9,0.06972,6e-05,8.00828]
[1780408121110,39.95,68831.89,149.9,0.06972,6e-05,8.00825]
[1780408125089,39.94,68828.96,149.9,0.06953,6e-05,7.99142]
[1780408125104,39.94,68828.96,149.9,0.06953,6e-05,7.99142]
[1780408125847,39.94,68828.96,149.9,0.06953,6e-05,7.99142]
[1780408128288,39.94,68815.0,149.9,0.06874,6e-05,7.91965]
[1780408129680,39.94,68815.08,149.9,0.06875,6e-05,7.92038]
[1780408134788,39.94,68805.21,149.9,0.06821,6e-05,7.87172]
[1780408134889,39.94,68800.51,149.9,0.06796,5e-05,7.84867]
[1780408134955,39.94,68800.51,149.9,0.06796,5e-05,7.84867]
[1780408135055,39.94,68799.09,149.9,0.06788,5e-05,7.84155]
[1780408140091,39.95,68804.97,149.9,0.06823,6e-05,7.87272]
[1780408143843,39.95,68792.91,149.9,0.06758,5e-05,7.81373]
[1780408146134,39.95,68778.01,149.9,0.06678,5e-05,7.74035]
[1780408148921,39.95,68776.03,149.9,0.06668,5e-05,7.73091]
[1780408149927,39.96,68775.27,149.9,0.06665,5e-05,7.7283]
[1780408149922,39.96,68767.91,149.9,0.06626,5e-05,7.69227]
[1780408150038,39.96,68767.91,149.9,0.06626,5e-05,7.69227]
[1780408150284,39.96,68767.91,149.9,0.06626,5e-05,7.69227]
[1780408150431,39.96,68767.91,149.9,0.06626,5e-05,7.69227]
[1780408150512,39.96,68767.91,149.9,0.06626,5e-05,7.69227]
[1780408150664,39.96,68767.91,149.9,0.06626,5e-05,7.69227]
[1780408150698,39.96,68767.91,150.0,0.06626,5e-05,7.69227]
[1780408150719,39.96,68767.91,150.0,0.06626,5e-05,7.69227]
[1780408150746,39.96,68767.91,150.1,0.06626,5e-05,7.69227]
[1780408150753,39.96,68767.91,150.1,0.06626,5e-05,7.69227]
[1780408150812,39.96,68767.91,150.1,0.06626,5e-05,7.69227]
[1780408150882,39.96,68753.48,150.1,0.06548,5e-05,7.62097]
[1780408150976,39.96,68753.48,150.1,0.06548,5e-05,7.62097]
[1780408151384,39.96,68753.48,150.1,0.06548,5e-05,7.62097]
[1780408151757,39.96,68753.48,150.1,0.06548,5e-05,7.62097]
[1780408152141,39.96,68744.19,150.1,0.06499,5e-05,7.57506]
[1780408152151,39.96,68744.19,150.1,0.06499,5e-05,7.57506]
[1780408152299,39.96,68744.19,150.1,0.06499,5e-05,7.57506]
[1780408152421,39.96,68744.19,150.1,0.06499,5e-05,7.57506]
[1780408152887,39.96,68744.19,150.1,0.06499,5e-05,7.57506]
[1780408152803,39.96,68744.16,150.1,0.06498,5e-05,7.57491]
[1780408153358,39.96,68744.29,150.1,0.06499,5e-05,7.5754]
[1780408157017,39.96,68741.62,150.1,0.06484,5e-05,7.5619]
[1780408157023,39.96,68741.62,150.1,0.06484,5e-05,7.5619]
[1780408157834,39.96,68742.06,150.1,0.06487,5e-05,7.56395]
[1780408158325,39.96,68742.06,150.1,0.06487,5e-05,7.56395]
[1780408159109,39.96,68746.76,150.1,0.06511,5e-05,7.58694]
[1780408161053,39.96,68753.79,150.1,0.0655,5e-05,7.62275]
[1780408161060,39.96,68753.79,150.1,0.0655,5e-05,7.62275]
[1780408161339,39.96,68753.79,150.1,0.0655,5e-05,7.62275]
[1780408161668,39.96,68753.79,150.1,0.0655,5e-05,7.62275]
[1780408162508,39.96,68751.98,150.1,0.06541,5e-05,7.61437]
[1780408162806,39.96,68751.98,150.1,0.06541,5e-05,7.61437]
[1780408168533,39.96,68754.77,150.1,0.06556,5e-05,7.62841]
[1780408169473,39.96,68751.79,150.1,0.0654,5e-05,7.61358]
[1780408171310,39.96,68737.17,150.1,0.0646,5e-05,7.53835]
[1780408175610,39.96,68736.92,150.1,0.06459,5e-05,7.53722]
[1780408175761,39.96,68736.92,150.1,0.06459,5e-05,7.53722]
[1780408176276,39.96,68731.04,150.1,0.06428,5e-05,7.50834]
[1780408176999,39.96,68735.66,150.1,0.06452,5e-05,7.53096]
[1780408178425,39.96,68736.99,150.1,0.06459,5e-05,7.53755]
[1780408178546,39.96,68736.99,150.1,0.06459,5e-05,7.53755]
[1780408179640,39.96,68740.83,150.1,0.0648,5e-05,7.55644]
[1780408179950,39.96,68740.83,150.1,0.0648,5e-05,7.55644]
[1780408180879,39.96,68746.88,150.1,0.06512,5e-05,7.58618]
[1780408181437,39.96,68750.01,150.1,0.06528,5e-05,7.60153]
[1780408181951,39.96,68750.01,150.1,0.06528,5e-05,7.60153]
[1780408181926,39.96,68756.97,150.1,0.06565,5e-05,7.63583]
[1780408182129,39.96,68756.97,150.1,0.06565,5e-05,7.63583]
[1780408182869,39.96,68756.97,150.1,0.06565,5e-05,7.63583]
[1780408182958,39.96,68756.97,150.1,0.06565,5e-05,7.63583]
[1780408183606,39.96,68765.57,150.1,0.06612,5e-05,7.67846]
[1780408184245,39.96,68776.57,150.1,0.06672,5e-05,7.73367]
[1780408184398,39.96,68776.57,150.1,0.06672,5e-05,7.73367]
[1780408184558,39.96,68776.57,150.1,0.06672,5e-05,7.73367]
[1780408187258,39.97,68782.8,150.1,0.06707,5e-05,7.7663]
[1780408187412,39.97,68782.8,150.1,0.06707,5e-05,7.7663]
[1780408191238,39.97,68781.02,150.1,0.067,5e-05,7.75953]
[1780408192302,39.97,68778.54,150.1,0.06687,5e-05,7.74771]
[1780408197327,39.98,68784.68,150.1,0.06724,5e-05,7.7811]
[1780408199184,39.98,68786.05,150.1,0.06732,5e-05,7.78886]
[1780408202457,39.98,68780.18,150.1,0.06702,5e-05,7.76102]
[1780408203245,39.98,68778.66,150.1,0.06694,5e-05,7.75398]
[1780408206006,39.99,68788.67,150.1,0.0675,5e-05,7.8054]
[1780408207190,39.99,68788.11,150.1,0.06748,5e-05,7.80302]
[1780408212862,39.99,68784.16,150.1,0.06729,5e-05,7.78552]
[1780408217149,40.0,68792.66,150.1,0.06778,5e-05,7.83016]
[1780408217803,40.0,68792.66,150.1,0.06778,5e-05,7.83016]
[1780408218660,40.0,68778.8,150.1,0.06703,5e-05,7.7618]
[1780408223694,40.01,68783.07,150.1,0.06729,5e-05,7.78578]
[1780408228730,40.01,68783.23,150.1,0.06733,5e-05,7.78892]
[1780408231156,40.01,68773.8,150.1,0.06682,5e-05,7.74292]
[1780408231517,40.01,68773.8,150.1,0.06682,5e-05,7.74292]
[1780408232479,40.01,68772.52,150.1,0.06674,5e-05,7.73391]
[1780408233926,40.02,68780.79,150.1,0.06719,5e-05,7.77562]
[1780408235309,40.02,68787.22,150.1,0.06755,5e-05,7.80858]
[1780408237395,40.02,68778.27,150.1,0.06707,5e-05,7.76488]
[1780408238920,40.02,68774.22,150.1,0.06686,5e-05,7.74526]
[1780408238973,40.02,68764.72,150.1,0.06635,5e-05,7.6987]
[1780408240815,40.02,68750.9,150.1,0.06561,5e-05,7.63056]
[1780408241608,40.02,68750.9,150.1,0.06561,5e-05,7.63056]
[1780408245780,40.02,68744.39,150.1,0.06527,5e-05,7.59916]
[1780408245786,40.02,68744.39,150.1,0.06527,5e-05,7.59916]
[1780408245851,40.02,68745.85,150.1,0.06535,5e-05,7.60651]
[1780408250886,40.03,68744.89,150.1,0.06531,5e-05,7.60251]
[1780408251508,40.03,68744.89,150.1,0.06531,5e-05,7.60251]
[1780408254045,40.03,68749.97,150.1,0.06558,5e-05,7.62781]
[1780408260090,40.03,68756.6,150.1,0.06595,5e-05,7.66121]
[1780408260093,40.03,68756.6,150.1,0.06595,5e-05,7.66121]
[1780408260956,40.03,68754.11,150.1,0.06582,5e-05,7.64909]
[1780408261084,40.03,68754.11,150.1,0.06582,5e-05,7.64909]
[1780408262067,40.03,68754.11,150.1,0.06582,5e-05,7.64909]
[1780408262085,40.03,68754.11,150.1,0.06582,5e-05,7.64909]
[1780408262581,40.03,68746.71,150.1,0.06542,5e-05,7.61281]
[1780408262895,40.03,68746.71,150.1,0.06542,5e-05,7.61281]
[1780408262970,40.03,68735.07,150.1,0.06481,5e-05,7.55592]
[1780408266747,40.03,68731.43,150.1,0.06462,5e-05,7.53885]
[1780408266976,40.03,68731.43,150.1,0.06462,5e-05,7.53885]
[1780408270759,40.03,68726.9,150.1,0.06437,5e-05,7.51586]
[1780408271970,40.03,68720.02,150.1,0.06401,5e-05,7.4821]
[1780408272480,40.03,68717.23,150.1,0.06386,5e-05,7.46838]
[1780408272484,40.03,68717.23,150.1,0.06386,5e-05,7.46838]
[1780408276045,40.03,68712.58,150.1,0.06362,5e-05,7.44565]
[1780408281111,40.03,68703.68,150.1,0.06315,5e-05,7.40226]
[1780408281745,40.03,68703.68,150.1,0.06315,5e-05,7.40226]
[1780408283601,40.03,68698.68,150.1,0.0629,5e-05,7.37821]
[1780408285178,40.03,68691.93,150.1,0.06255,5e-05,7.3457]
[1780408287211,40.03,68700.87,150.1,0.06301,5e-05,7.38921]
[1780408293102,40.03,68711.4,150.1,0.06354,5e-05,7.43717]
[1780408295938,40.03,68710.83,150.1,0.06351,5e-05,7.43427]
[1780408296951,40.03,68711.23,150.1,0.06353,5e-05,7.43614]
[1780408297228,40.03,68707.3,150.1,0.06332,5e-05,7.41703]
[1780408299386,40.03,68706.26,150.1,0.06327,5e-05,7.41199]
[1780408300723,40.03,68705.55,150.1,0.06323,5e-05,7.40856]
[1780408301220,40.03,68705.25,150.1,0.06322,5e-05,7.40712]
[1780408302150,40.03,68706.19,150.1,0.06326,5e-05,7.41168]
[1780408305629,40.03,68703.36,150.1,0.06312,5e-05,7.39801]
[1780408305632,40.03,68703.36,150.1,0.06312,5e-05,7.39801]
[1780408308431,40.03,68701.55,150.1,0.06303,5e-05,7.38934]
[1780408311086,40.03,68699.91,150.1,0.06294,5e-05,7.38152]
[1780408312116,40.03,68699.64,150.1,0.06293,5e-05,7.38035]
[1780408317364,40.03,68703.77,150.1,0.06315,5e-05,7.40069]
[1780408319389,40.03,68703.26,150.1,0.06312,5e-05,7.39826]
[1780408321042,40.03,68703.69,150.1,0.06314,5e-05,7.40041]
[1780408327051,40.03,68709.06,150.1,0.06343,5e-05,7.42667]
[1780408328039,40.03,68710.68,150.1,0.06351,5e-05,7.43451]
[1780408328738,40.03,68709.5,150.1,0.06345,5e-05,7.42874]
[1780408329660,40.03,68718.08,150.1,0.0639,5e-05,7.47042]
[1780408330475,40.03,68720.6,150.1,0.06403,5e-05,7.48263]
[1780408330680,40.03,68720.6,150.1,0.06403,5e-05,7.48263]
[1780408332418,40.03,68713.49,150.1,0.06365,5e-05,7.44784]
[1780408333989,40.03,68712.82,150.1,0.06362,5e-05,7.44452]
[1780408335320,40.03,68708.1,150.1,0.06337,5e-05,7.4215]
[1780408340598,40.03,68712.1,150.1,0.06358,5e-05,7.4408]
[1780408340769,40.03,68712.1,150.1,0.06358,5e-05,7.4408]
[1780408342388,40.03,68708.88,150.1,0.06341,5e-05,7.42517]
[1780408345582,40.03,68709.24,150.1,0.06343,5e-05,7.42716]
[1780408345585,40.03,68709.24,150.2,0.06343,5e-05,7.42716]
[1780408346489,40.03,68709.36,150.2,0.06344,5e-05,7.42782]
[1780408347106,40.03,68709.36,150.2,0.06344,5e-05,7.42782]
[1780408347107,40.03,68691.17,150.2,0.0625,5e-05,7.33982]
[1780408347233,40.03,68691.17,150.2,0.0625,5e-05,7.33982]
[1780408347280,40.03,68691.17,150.2,0.0625,5e-05,7.33982]
[1780408347457,40.03,68691.17,150.2,0.0625,5e-05,7.33982]
[1780408348025,40.03,68691.17,150.2,0.0625,5e-05,7.33982]
[1780408348084,40.03,68691.17,150.2,0.0625,5e-05,7.33982]
[1780408348164,40.03,68691.17,150.2,0.0625,5e-05,7.33982]
[1780408348456,40.03,68684.47,150.2,0.06215,5e-05,7.30754]
[1780408350299,40.03,68679.52,150.2,0.0619,5e-05,7.28365]
[1780408350515,40.03,68679.52,150.2,0.0619,5e-05,7.28365]
[1780408351229,40.03,68677.7,150.2,0.0618,5e-05,7.2749]
[1780408351463,40.03,68677.7,150.2,0.0618,5e-05,7.2749]
[1780408351981,40.03,68677.7,150.2,0.0618,5e-05,7.2749]
[1780408353518,40.03,68679.7,150.2,0.06188,5e-05,7.28136]
[1780408359129,40.03,68679.88,150.2,0.06189,5e-05,7.28221]
[1780408359914,40.03,68689.94,150.2,0.06241,5e-05,7.33058]
[1780408360609,40.03,68696.39,150.2,0.06274,5e-05,7.36158]
[1780408360912,40.03,68696.39,150.2,0.06274,5e-05,7.36158]
[1780408361678,40.03,68679.55,150.2,0.06187,5e-05,7.2803]
[1780408363236,40.03,68679.89,150.2,0.06189,5e-05,7.28178]
[1780408368727,40.03,68687.01,150.2,0.06224,5e-05,7.31509]
[1780408373762,40.03,68685.98,150.2,0.06218,5e-05,7.30983]
[1780408378797,40.03,68691.43,150.2,0.06246,5e-05,7.33568]
[1780408383528,40.02,68695.05,150.2,0.06264,5e-05,7.35265]
[1780408384472,40.02,68699.85,150.2,0.06289,5e-05,7.37568]
[1780408385345,40.02,68703.23,150.2,0.06306,5e-05,7.39183]
[1780408385930,40.02,68703.23,150.2,0.06306,5e-05,7.39183]
[1780408386576,40.02,68708.13,150.2,0.06331,5e-05,7.41547]
[1780408387651,40.02,68709.21,150.2,0.06337,5e-05,7.42056]
[1780408387931,40.02,68709.21,150.2,0.06337,5e-05,7.42056]
[1780408388813,40.02,68713.88,150.2,0.06361,5e-05,7.44307]
[1780408389177,40.02,68713.88,150.2,0.06361,5e-05,7.44307]
[1780408388871,40.02,68726.09,150.2,0.06425,5e-05,7.50247]
[1780408390839,40.02,68723.07,150.2,0.06409,5e-05,7.48759]
[1780408391265,40.02,68722.4,150.2,0.06405,5e-05,7.48419]
[1780408391844,40.02,68722.4,150.2,0.06405,5e-05,7.48419]
[1780408392444,40.02,68715.42,150.2,0.06368,5e-05,7.45004]
[1780408394504,40.02,68711.22,150.2,0.06346,5e-05,7.42946]
[1780408400239,40.02,68707.93,150.2,0.06328,5e-05,7.41274]
[1780408404984,40.02,68695.13,150.2,0.06261,5e-05,7.34971]
[1780408410241,40.02,68694.33,150.2,0.06256,5e-05,7.34527]
[1780408411716,40.02,68705.05,150.2,0.06309,5e-05,7.39372]
[1780408412488,40.02,68710.77,150.2,0.06339,5e-05,7.42134]
[1780408412625,40.02,68710.77,150.2,0.06339,5e-05,7.42134]
[1780408416090,40.01,68706.62,150.2,0.06316,5e-05,7.4005]
[1780408419815,40.01,68701.06,150.2,0.06286,5e-05,7.37271]
[1780408420336,40.01,68700.92,150.2,0.06285,5e-05,7.37183]
[1780408423104,40.01,68700.84,150.2,0.06285,5e-05,7.37095]
[1780408425338,40.01,68700.35,150.2,0.06281,5e-05,7.36786]
[1780408427449,40.01,68700.4,150.2,0.06281,5e-05,7.36753]
[1780408427631,40.01,68700.4,150.2,0.06281,5e-05,7.36753]
[1780408427767,40.01,68700.4,150.2,0.06281,5e-05,7.36753]
[1780408427987,40.01,68700.4,150.2,0.06281,5e-05,7.36753]
[1780408428407,40.01,68702.74,150.2,0.06293,5e-05,7.37861]
[1780408428681,40.01,68702.74,150.2,0.06293,5e-05,7.37861]
[1780408428960,40.01,68702.74,150.2,0.06293,5e-05,7.37861]
[1780408429097,40.01,68702.74,150.2,0.06293,5e-05,7.37861]
[1780408429536,40.01,68710.21,150.2,0.06331,5e-05,7.41453]
[1780408429695,40.01,68710.21,150.2,0.06331,5e-05,7.41453]
[1780408431933,40.0,68717.97,150.2,0.06371,5e-05,7.45152]
[1780408437234,40.0,68719.77,150.2,0.06379,5e-05,7.45931]
[1780408439058,40.0,68719.87,150.2,0.06379,5e-05,7.45955]
[1780408439073,40.0,68719.87,150.2,0.06379,5e-05,7.45955]
[1780408439080,40.0,68719.87,150.2,0.06379,5e-05,7.45955]
[1780408440317,40.0,68711.16,150.2,0.06333,5e-05,7.41664]
[1780408440687,40.0,68711.16,150.2,0.06333,5e-05,7.41664]
[1780408441952,40.0,68701.38,150.2,0.06282,5e-05,7.36896]
[1780408442592,40.0,68694.26,150.2,0.06246,5e-05,7.33458]
[1780408443807,40.0,68693.08,150.2,0.06239,5e-05,7.32847]
[1780408449252,40.0,68688.35,150.2,0.06214,5e-05,7.30474]
[1780408453049,39.99,68681.08,150.2,0.06176,5e-05,7.269]
[1780408457915,39.99,68679.15,150.2,0.06165,5e-05,7.259]
[1780408457935,39.99,68679.15,150.2,0.06165,5e-05,7.259]
[1780408458982,39.99,68678.5,150.2,0.06161,5e-05,7.25574]
[1780408464432,39.99,68684.47,150.2,0.06191,5e-05,7.28354]
[1780408465826,39.99,68684.47,150.2,0.06191,5e-05,7.28354]
[1780408468390,39.99,68695.9,150.2,0.06249,5e-05,7.33834]
[1780408468629,39.99,68697.78,150.2,0.06259,5e-05,7.34731]
[1780408468914,39.99,68697.78,150.2,0.06259,5e-05,7.34731]
[1780408470226,39.99,68698.88,150.2,0.06265,5e-05,7.35245]
[1780408470234,39.99,68698.88,150.2,0.06265,5e-05,7.35245]
[1780408470262,39.99,68698.88,150.2,0.06265,5e-05,7.35245]
[1780408471134,39.99,68707.04,150.2,0.06307,5e-05,7.39172]
[1780408471431,39.99,68708.75,150.2,0.06313,5e-05,7.39665]
[1780408472366,39.99,68708.75,150.2,0.06313,5e-05,7.39665]
[1780408478001,39.99,68708.76,150.2,0.06311,5e-05,7.39519]
[1780408483209,39.98,68699.64,150.2,0.06262,5e-05,7.34934]
[1780408488603,39.98,68707.87,150.2,0.06303,5e-05,7.38762]
[1780408494020,39.98,68703.64,150.2,0.0628,5e-05,7.36612]
[1780408498988,39.97,68695.59,150.2,0.06237,5e-05,7.32594]
[1780408499512,39.97,68693.83,150.2,0.06228,5e-05,7.31723]
[1780408500736,39.97,68692.52,150.2,0.06221,5e-05,7.31069]
[1780408500773,39.97,68692.52,150.2,0.06221,5e-05,7.31069]
[1780408503154,39.97,68684.48,150.2,0.06179,5e-05,7.27161]
[1780408508523,39.97,68686.86,150.2,0.0619,5e-05,7.28223]
[1780408512901,39.97,68694.62,150.2,0.06229,5e-05,7.31883]
[1780408513577,39.97,68695.93,150.2,0.06236,5e-05,7.32495]
[1780408514111,39.97,68695.93,150.2,0.06236,5e-05,7.32495]
[1780408514756,39.97,68706.91,150.2,0.06292,5e-05,7.37789]
[1780408516444,39.97,68712.91,150.2,0.06324,5e-05,7.40691]
[1780408516750,39.97,68712.59,150.2,0.06322,5e-05,7.40516]
[1780408520597,39.96,68715.85,150.2,0.06338,5e-05,7.42019]
[1780408521594,39.96,68718.35,150.2,0.0635,5e-05,7.43201]
[1780408522132,39.96,68718.35,150.2,0.0635,5e-05,7.43201]
[1780408522280,39.96,68718.35,150.2,0.0635,5e-05,7.43201]
[1780408522293,39.96,68718.35,150.2,0.0635,5e-05,7.43201]
[1780408527883,39.96,68710.66,150.2,0.06308,5e-05,7.39254]
[1780408531110,39.96,68699.42,150.2,0.06249,5e-05,7.3376]
[1780408531492,39.96,68698.97,150.2,0.06244,5e-05,7.33206]
[1780408536962,39.95,68700.38,150.2,0.0625,5e-05,7.33782]
[1780408541997,39.95,68701.04,150.2,0.06253,5e-05,7.34022]
[1780408547034,39.95,68693.63,150.2,0.06214,5e-05,7.30372]
[1780408552070,39.95,68697.41,150.2,0.06232,5e-05,7.32108]
[1780408557105,39.95,68698.19,150.2,0.06236,5e-05,7.32406]
[1780408561017,39.95,68697.68,150.2,0.06233,5e-05,7.32119]
[1780408562290,39.95,68686.76,150.2,0.06176,5e-05,7.26848]
[1780408562881,39.95,68681.36,150.2,0.06149,5e-05,7.24234]
[1780408562905,39.95,68681.36,150.2,0.06149,5e-05,7.24234]
[1780408563289,39.95,68681.36,150.2,0.06149,5e-05,7.24234]
[1780408565875,39.94,68684.36,150.2,0.06163,5e-05,7.25635]
[1780408567671,39.94,68681.66,150.2,0.06149,5e-05,7.24314]
[1780408567677,39.94,68681.66,150.2,0.06149,5e-05,7.24314]
[1780408567881,39.94,68681.66,150.2,0.06149,5e-05,7.24314]
[1780408569791,39.94,68677.94,150.2,0.0613,5e-05,7.22508]
[1780408572663,39.94,68681.72,150.2,0.06149,5e-05,7.24291]
[1780408576063,39.94,68681.38,150.2,0.06147,5e-05,7.24095]
[1780408577888,39.94,68680.43,150.2,0.06142,5e-05,7.23619]
[1780408578943,39.94,68680.87,150.2,0.06144,5e-05,7.2382]
[1780408579028,39.94,68680.87,150.2,0.06144,5e-05,7.2382]
[1780408579576,39.94,68691.89,150.2,0.062,5e-05,7.29102]
[1780408580280,39.94,68691.89,150.2,0.062,5e-05,7.29102]
[1780408582699,39.94,68702.95,150.2,0.06257,5e-05,7.34423]
[1780408589173,39.94,68707.41,150.2,0.06279,5e-05,7.36475]
[1780408589447,39.94,68707.41,150.2,0.06279,5e-05,7.36475]
[1780408592407,39.94,68707.49,150.2,0.06276,5e-05,7.36134]
[1780408593436,39.94,68722.1,150.2,0.06352,5e-05,7.43185]
[1780408595214,39.94,68726.7,150.2,0.06376,5e-05,7.45418]
[1780408595219,39.94,68726.7,150.2,0.06376,5e-05,7.45418]
[1780408597766,39.93,68714.89,150.2,0.06313,5e-05,7.39583]
[1780408602307,39.93,68719.25,150.2,0.06335,5e-05,7.41614]
[1780408603242,39.93,68716.16,150.2,0.06319,5e-05,7.40092]
[1780408604112,39.93,68715.9,150.2,0.06317,5e-05,7.39936]
[1780408607700,39.93,68711.01,150.2,0.06291,5e-05,7.37481]
[1780408608702,39.93,68711.69,150.2,0.06294,5e-05,7.37788]
[1780408609206,39.93,68711.69,150.2,0.06294,5e-05,7.37788]
[1780408609726,39.93,68719.46,150.2,0.06334,5e-05,7.4154]
[1780408613194,39.93,68723.67,150.2,0.06356,5e-05,7.4354]
[1780408614348,39.93,68729.8,150.2,0.06387,5e-05,7.46506]
[1780408615358,39.93,68729.11,150.2,0.06384,5e-05,7.46162]
[1780408616180,39.93,68729.1,150.2,0.06384,5e-05,7.46143]
[1780408617141,39.93,68729.28,150.2,0.06384,5e-05,7.46217]
[1780408618717,39.92,68729.49,150.2,0.06385,5e-05,7.46292]
[1780408619691,39.92,68730.85,150.2,0.06392,5e-05,7.46941]
[1780408621534,39.92,68732.44,150.2,0.064,5e-05,7.47704]
[1780408622594,39.92,68728.08,150.2,0.06377,5e-05,7.45543]
[1780408625119,39.92,68727.53,150.2,0.06374,5e-05,7.45249]
[1780408628389,39.92,68727.32,150.2,0.06372,5e-05,7.45116]
[1780408628913,39.92,68727.6,150.2,0.06373,5e-05,7.45208]
[1780408630318,39.92,68723.76,150.2,0.06353,5e-05,7.43305]
[1780408636394,39.92,68713.24,150.2,0.06297,5e-05,7.38073]
[1780408636701,39.92,68714.46,150.2,0.06303,5e-05,7.38625]
[1780408636839,39.92,68714.46,150.2,0.06303,5e-05,7.38625]
[1780408639734,39.92,68702.41,150.2,0.0624,5e-05,7.32728]
[1780408639932,39.92,68702.41,150.2,0.0624,5e-05,7.32728]
[1780408640312,39.92,68702.41,150.2,0.0624,5e-05,7.32728]
[1780408642328,39.91,68691.84,150.2,0.06185,5e-05,7.27596]
[1780408646340,39.91,68685.43,150.2,0.06152,5e-05,7.24466]
[1780408646799,39.91,68685.61,150.2,0.06152,5e-05,7.24527]
[1780408647718,39.91,68686.97,150.2,0.06159,5e-05,7.25171]
[1780408650740,39.91,68683.38,150.2,0.06141,5e-05,7.23447]
[1780408651063,39.91,68683.38,150.2,0.06141,5e-05,7.23447]
[1780408652365,39.91,68683.09,150.2,0.06137,5e-05,7.23002]
[1780408656150,39.91,68682.71,150.2,0.06135,5e-05,7.22787]
[1780408658741,39.91,68684.08,150.2,0.06141,5e-05,7.23418]
[1780408661022,39.91,68679.8,150.2,0.06119,5e-05,7.21355]
[1780408665172,39.91,68685.7,150.2,0.06149,5e-05,7.24171]
[1780408665978,39.91,68685.84,150.2,0.0615,5e-05,7.24232]
[1780408667034,39.91,68687.31,150.2,0.06157,5e-05,7.2493]
[1780408670883,39.91,68684.53,150.2,0.06143,5e-05,7.23559]
[1780408671827,39.91,68680.5,150.2,0.06122,5e-05,7.2162]
[1780408676006,39.91,68682.8,150.2,0.06134,5e-05,7.2271]
[1780408676531,39.91,68682.8,150.2,0.06134,5e-05,7.2271]
[1780408678215,39.91,68683.61,150.2,0.06138,5e-05,7.23093]
[1780408679966,39.91,68684.06,150.2,0.0614,5e-05,7.23298]
[1780408685252,39.91,68674.52,150.2,0.06091,5e-05,7.18718]
[1780408689055,39.91,68676.95,150.2,0.06104,5e-05,7.19905]
[1780408689333,39.91,68676.95,150.2,0.06104,5e-05,7.19905]
[1780408689967,39.91,68680.83,150.2,0.06124,5e-05,7.21767]
[1780408691223,39.91,68679.86,150.2,0.06119,5e-05,7.21307]
[1780408696423,39.91,68677.01,150.2,0.06104,5e-05,7.19942]
[1780408696817,39.91,68676.85,150.2,0.06104,5e-05,7.19868]
[1780408698707,39.91,68663.51,150.2,0.06036,5e-05,7.13503]
[1780408708171,39.91,68661.77,150.2,0.06028,5e-05,7.12723]
[1780408711051,39.91,68664.86,150.2,0.06044,5e-05,7.14207]
[1780408716250,39.91,68665.57,150.2,0.06045,5e-05,7.14255]
[1780408720584,39.91,68663.8,150.2,0.06036,5e-05,7.13434]
[1780408724584,39.91,68664.7,150.2,0.06041,5e-05,7.13886]
[1780408726635,39.91,68668.54,150.2,0.06061,5e-05,7.15731]
[1780408732095,39.91,68663.59,150.2,0.06036,5e-05,7.13404]
[1780408737685,39.91,68667.1,150.2,0.06054,5e-05,7.15107]
[1780408738755,39.91,68665.09,150.2,0.06044,5e-05,7.14154]
[1780408739069,39.91,68663.25,150.2,0.06035,5e-05,7.13282]
[1780408739278,39.91,68663.25,150.2,0.06035,5e-05,7.13282]
[1780408739312,39.91,68663.25,150.2,0.06035,5e-05,7.13282]
[1780408739552,39.91,68663.25,150.2,0.06035,5e-05,7.13282]
[1780408739805,39.91,68659.14,150.2,0.06014,5e-05,7.11334]
[1780408740339,39.91,68659.14,150.2,0.06014,5e-05,7.11334]
[1780408741668,39.91,68659.92,150.2,0.06018,5e-05,7.11711]
[1780408742760,39.92,68656.71,150.2,0.06002,5e-05,7.10205]
[1780408745405,39.92,68654.05,150.2,0.05989,5e-05,7.08967]
[1780408745421,39.92,68654.05,150.2,0.05989,5e-05,7.08967]
[1780408745606,39.92,68654.05,150.2,0.05989,5e-05,7.08967]
[1780408745678,39.92,68654.05,150.2,0.05989,5e-05,7.08967]
[1780408746790,39.92,68671.07,150.2,0.06075,5e-05,7.17086]
[1780408746998,39.92,68671.07,150.2,0.06075,5e-05,7.17086]
[1780408747022,39.92,68671.07,150.2,0.06075,5e-05,7.17086]
[1780408747692,39.92,68671.07,150.2,0.06075,5e-05,7.17086]
[1780408747669,39.92,68658.99,150.2,0.06014,5e-05,7.11346]
[1780408748496,39.92,68658.99,150.2,0.06014,5e-05,7.11346]
[1780408748719,39.92,68658.99,150.2,0.06014,5e-05,7.11346]
[1780408753753,39.92,68657.38,150.2,0.06007,5e-05,7.10623]
[1780408758780,39.92,68660.84,150.2,0.06025,5e-05,7.12314]
[1780408767151,39.92,68661.92,150.2,0.06031,5e-05,7.12886]
[1780408767587,39.92,68674.71,150.2,0.06095,5e-05,7.18989]
[1780408769449,39.92,68676.97,150.2,0.06107,5e-05,7.20077]
[1780408770315,39.92,68667.72,150.2,0.0606,5e-05,7.15659]
[1780408770462,39.92,68667.72,150.2,0.0606,5e-05,7.15659]
[1780408772380,39.92,68673.55,150.2,0.06087,5e-05,7.18126]
[1780408777657,39.92,68693.47,150.2,0.06188,5e-05,7.27656]
[1780408779141,39.92,68697.56,150.2,0.06209,5e-05,7.29635]
[1780408780172,39.92,68706.43,150.2,0.06255,5e-05,7.33913]
[1780408780611,39.92,68706.43,150.2,0.06255,5e-05,7.33913]
[1780408781685,39.92,68694.44,150.2,0.06193,5e-05,7.28102]
[1780408782776,39.92,68694.44,150.2,0.06193,5e-05,7.28102]
[1780408782791,39.92,68708.28,150.2,0.06264,5e-05,7.34766]
[1780408782845,39.92,68708.28,150.2,0.06264,5e-05,7.34766]
[1780408783013,39.92,68708.28,150.2,0.06264,5e-05,7.34766]
[1780408783260,39.92,68708.28,150.2,0.06264,5e-05,7.34766]
[1780408784310,39.92,68716.15,150.2,0.06305,5e-05,7.38594]
[1780408784653,39.92,68716.15,150.2,0.06305,5e-05,7.38594]
[1780408787817,39.92,68721.1,150.2,0.06331,5e-05,7.41015]
[1780408788348,39.92,68721.1,150.2,0.06331,5e-05,7.41015]
[1780408788432,39.92,68721.1,150.2,0.06331,5e-05,7.41015]
[1780408790650,39.92,68718.63,150.2,0.06318,5e-05,7.39816]
[1780408790727,39.92,68718.63,150.2,0.06318,5e-05,7.39816]
[1780408790890,39.92,68712.15,150.2,0.06285,5e-05,7.36674]
[1780408791146,39.92,68712.15,150.2,0.06285,5e-05,7.36674]
[1780408792457,39.92,68705.81,150.2,0.06252,5e-05,7.33609]
[1780408794598,39.92,68704.6,150.2,0.06245,5e-05,7.32982]
[1780408795159,39.92,68700.87,150.2,0.06226,5e-05,7.31161]
[1780408795216,39.92,68700.87,150.2,0.06226,5e-05,7.31161]
[1780408795729,39.92,68700.87,150.2,0.06226,5e-05,7.31161]
[1780408795756,39.92,68700.87,150.2,0.06226,5e-05,7.31161]
[1780408796724,39.92,68699.11,150.2,0.06216,5e-05,7.30296]
[1780408797053,39.92,68698.8,150.2,0.06215,5e-05,7.30135]
[1780408797615,39.92,68698.8,150.2,0.06215,5e-05,7.30135]
[1780408797721,39.92,68683.36,150.2,0.06136,5e-05,7.22693]
[1780408800323,39.92,68692.67,150.2,0.06183,5e-05,7.27151]
[1780408800374,39.92,68692.67,150.2,0.06183,5e-05,7.27151]
[1780408800731,39.92,68692.67,150.2,0.06183,5e-05,7.27151]
[1780408801119,39.92,68696.18,150.2,0.06201,5e-05,7.28839]
[1780408801800,39.92,68713.1,150.2,0.06288,5e-05,7.37013]
[1780408802506,39.92,68713.1,150.2,0.06288,5e-05,7.37013]
[1780408802945,39.92,68710.22,150.2,0.06274,5e-05,7.35641]
[1780408803152,39.92,68710.22,150.2,0.06274,5e-05,7.35641]
[1780408803660,39.92,68689.54,150.2,0.06167,5e-05,7.25676]
[1780408803981,39.92,68689.54,150.2,0.06167,5e-05,7.25676]
[1780408804069,39.92,68689.54,150.2,0.06167,5e-05,7.25676]
[1780408804115,39.92,68689.54,150.2,0.06167,5e-05,7.25676]
[1780408804151,39.92,68689.54,150.2,0.06167,5e-05,7.25676]
[1780408804582,39.92,68689.54,150.2,0.06167,5e-05,7.25676]
[1780408804752,39.92,68689.54,150.2,0.06167,5e-05,7.25676]
[1780408804734,39.92,68666.38,150.2,0.0605,5e-05,7.14586]
[1780408804936,39.92,68666.38,150.2,0.0605,5e-05,7.14586]
[1780408805426,39.92,68666.38,150.2,0.0605,5e-05,7.14586]
[1780408805579,39.92,68666.38,150.2,0.0605,5e-05,7.14586]
[1780408805674,39.92,68666.38,150.2,0.0605,5e-05,7.14586]
[1780408805733,39.92,68666.38,150.2,0.0605,5e-05,7.14586]
[1780408805757,39.92,68666.38,150.2,0.0605,5e-05,7.14586]
[1780408805903,39.92,68663.63,150.2,0.06036,5e-05,7.13319]
[1780408806475,39.92,68663.63,150.2,0.06036,5e-05,7.13319]
[1780408806782,39.92,68678.71,150.2,0.06112,5e-05,7.20519]
[1780408807220,39.92,68678.71,150.2,0.06112,5e-05,7.20519]
[1780408807667,39.92,68678.71,150.2,0.06112,5e-05,7.20519]
[1780408807974,39.92,68688.27,150.2,0.06161,5e-05,7.25096]
[1780408809625,39.92,68678.74,150.2,0.06113,5e-05,7.20529]
[1780408815220,39.92,68675.87,150.2,0.06097,5e-05,7.19104]
[1780408816501,39.92,68673.35,150.2,0.06085,5e-05,7.17891]
[1780408816551,39.92,68673.35,150.2,0.06085,5e-05,7.17891]
[1780408816702,39.92,68673.35,150.2,0.06085,5e-05,7.17891]
[1780408816792,39.92,68673.35,150.2,0.06085,5e-05,7.17891]
[1780408821422,39.92,68662.39,150.2,0.06029,5e-05,7.12684]
[1780408821853,39.92,68661.28,150.2,0.06024,5e-05,7.12164]
[1780408824146,39.92,68644.87,150.2,0.05942,5e-05,7.04421]
[1780408824284,39.92,68644.87,150.2,0.05942,5e-05,7.04421]
[1780408825948,39.92,68636.36,150.2,0.05901,5e-05,7.00451]
[1780408827566,39.92,68634.51,150.2,0.05891,5e-05,6.9958]
[1780408827685,39.92,68634.51,150.2,0.05891,5e-05,6.9958]
[1780408833340,39.92,68625.85,150.2,0.05849,5e-05,6.95426]
[1780408835658,39.93,68625.44,150.2,0.05847,5e-05,6.95301]
[1780408837350,39.93,68623.47,150.2,0.05838,5e-05,6.94412]
[1780408843157,39.93,68629.48,150.2,0.05871,5e-05,6.9752]
[1780408848193,39.94,68637.26,150.2,0.05911,5e-05,7.01317]
[1780408851214,39.94,68620.88,150.2,0.05831,5e-05,6.93713]
[1780408854235,39.94,68633.28,150.2,0.05893,5e-05,6.99629]
[1780408859192,39.94,68643.0,150.2,0.05942,5e-05,7.04309]
[1780408860004,39.94,68641.75,150.2,0.05936,5e-05,7.03739]
[1780408861284,39.94,68631.84,150.2,0.05887,5e-05,6.99094]
[1780408861398,39.94,68631.84,150.2,0.05887,5e-05,6.99094]
[1780408861746,39.94,68614.14,150.2,0.05801,5e-05,6.90835]
[1780408862918,39.95,68605.67,150.2,0.0576,5e-05,6.8693]
[1780408865804,39.95,68606.74,150.2,0.05766,5e-05,6.87525]
[1780408866335,39.95,68605.75,150.2,0.05762,5e-05,6.87109]
[1780408866453,39.95,68605.75,150.2,0.05762,5e-05,6.87109]
[1780408866610,39.95,68605.75,150.2,0.05762,5e-05,6.87109]
[1780408866875,39.95,68586.75,150.2,0.05671,5e-05,6.78354]
[1780408868887,39.95,68580.08,150.2,0.0564,5e-05,6.7534]
[1780408869065,39.95,68579.63,150.2,0.05638,5e-05,6.75197]
[1780408869257,39.95,68579.63,150.2,0.05638,5e-05,6.75197]
[1780408869433,39.95,68579.63,150.2,0.05638,5e-05,6.75197]
[1780408869594,39.95,68576.96,150.2,0.05626,5e-05,6.73987]
[1780408870348,39.95,68576.96,150.2,0.05626,5e-05,6.73987]
[1780408871112,39.95,68573.8,150.2,0.05611,5e-05,6.72555]
[1780408871532,39.95,68573.8,150.2,0.05611,5e-05,6.72555]
[1780408871542,39.95,68573.8,150.2,0.05611,5e-05,6.72555]
[1780408871778,39.95,68573.8,150.2,0.05611,5e-05,6.72555]
[1780408872075,39.95,68571.49,150.2,0.056,5e-05,6.71518]
[1780408872407,39.95,68571.49,150.2,0.056,5e-05,6.71518]
[1780408872447,39.95,68571.49,150.2,0.056,5e-05,6.71518]
[1780408872537,39.95,68577.09,150.2,0.05627,5e-05,6.74113]
[1780408873195,39.95,68577.09,150.2,0.05627,5e-05,6.74113]
[1780408874122,39.95,68581.05,150.2,0.05646,5e-05,6.75951]
[1780408875174,39.95,68580.42,150.2,0.05643,5e-05,6.75656]
[1780408880653,39.95,68579.56,150.2,0.05639,5e-05,6.75258]
[1780408881180,39.95,68576.42,150.2,0.05624,5e-05,6.73816]
[1780408881738,39.95,68576.42,150.2,0.05624,5e-05,6.73816]
[1780408883969,39.96,68569.61,150.2,0.05592,5e-05,6.70716]
[1780408883971,39.96,68569.61,150.2,0.05592,5e-05,6.70716]
[1780408884478,39.96,68576.83,150.2,0.05626,5e-05,6.74054]
[1780408886602,39.96,68579.3,150.2,0.05638,5e-05,6.7521]
[1780408886835,39.96,68579.3,150.2,0.05638,5e-05,6.7521]
[1780408886902,39.96,68580.09,150.2,0.05642,5e-05,6.75592]
[1780408889699,39.96,68582.89,150.2,0.05656,5e-05,6.76883]
[1780408889719,39.96,68582.89,150.2,0.05656,5e-05,6.76883]
[1780408889771,39.96,68584.01,150.2,0.05661,5e-05,6.77398]
[1780408890722,39.96,68584.01,150.2,0.05661,5e-05,6.77398]
[1780408890765,39.96,68584.01,150.2,0.05661,5e-05,6.77398]
[1780408891083,39.96,68584.39,150.2,0.05663,5e-05,6.77588]
[1780408891527,39.96,68599.1,150.2,0.05732,5e-05,6.84099]
[1780408893012,39.96,68604.75,150.2,0.05759,5e-05,6.86726]
[1780408893459,39.96,68604.75,150.2,0.05759,5e-05,6.86726]
[1780408893540,39.96,68588.58,150.2,0.05681,5e-05,6.79235]
[1780408893986,39.96,68588.58,150.2,0.05681,5e-05,6.79235]
[1780408893986,39.96,68588.58,150.2,0.05681,5e-05,6.79235]
[1780408894225,39.96,68588.58,150.2,0.05681,5e-05,6.79235]
[1780408894230,39.96,68588.58,150.2,0.05681,5e-05,6.79235]
[1780408894540,39.96,68588.58,150.2,0.05681,5e-05,6.79235]
[1780408894551,39.96,68580.98,150.2,0.05645,5e-05,6.75742]
[1780408895604,39.96,68580.98,150.2,0.05645,5e-05,6.75742]
[1780408899927,39.96,68581.6,150.2,0.05648,5e-05,6.7604]
[1780408903316,39.96,68580.25,150.2,0.05641,5e-05,6.75415]
[1780408905535,39.96,68584.72,150.2,0.05663,5e-05,6.77471]
[1780408905556,39.96,68584.72,150.2,0.05663,5e-05,6.77471]
[1780408909089,39.96,68592.3,150.2,0.05699,5e-05,6.80943]
[1780408911155,39.96,68576.69,150.2,0.05624,5e-05,6.73729]
[1780408911454,39.96,68576.69,150.2,0.05624,5e-05,6.73729]
[1780408911476,39.96,68576.69,150.2,0.05624,5e-05,6.73729]
[1780408911641,39.96,68576.69,150.2,0.05624,5e-05,6.73729]
[1780408912720,39.96,68583.25,150.2,0.05655,5e-05,6.76752]
[1780408912924,39.96,68583.25,150.2,0.05655,5e-05,6.76752]
[1780408913187,39.96,68590.13,150.2,0.05688,5e-05,6.79922]
[1780408913668,39.96,68590.13,150.2,0.05688,5e-05,6.79922]
[1780408914770,39.96,68591.94,150.2,0.05697,5e-05,6.80746]
[1780408917968,39.96,68585.42,150.2,0.05665,5e-05,6.77706]
[1780408919961,39.96,68583.56,150.2,0.05656,5e-05,6.76843]
[1780408921834,39.96,68583.16,150.2,0.05654,5e-05,6.76656]
[1780408922280,39.96,68584.79,150.2,0.05662,5e-05,6.77405]
[1780408922473,39.96,68584.79,150.2,0.05662,5e-05,6.77405]
[1780408922568,39.96,68584.79,150.2,0.05662,5e-05,6.77405]
[1780408922685,39.96,68584.79,150.2,0.05662,5e-05,6.77405]
[1780408922892,39.96,68584.79,150.2,0.05662,5e-05,6.77405]
[1780408922937,39.96,68584.79,150.2,0.05662,5e-05,6.77405]
[1780408923038,39.96,68584.79,150.2,0.05662,5e-05,6.77405]
[1780408922752,39.96,68626.29,150.2,0.05863,5e-05,6.96714]
[1780408923299,39.96,68626.29,150.2,0.05863,5e-05,6.96714]
[1780408923340,39.96,68626.29,150.2,0.05863,5e-05,6.96714]
[1780408923650,39.96,68626.29,150.2,0.05863,5e-05,6.96714]
[1780408923759,39.96,68635.89,150.2,0.05911,5e-05,7.01254]
[1780408924260,39.96,68635.89,150.2,0.05911,5e-05,7.01254]
[1780408925279,39.96,68639.4,150.2,0.05929,5e-05,7.02938]
[1780408927013,39.96,68620.22,150.2,0.05835,5e-05,6.93984]
[1780408927754,39.96,68620.22,150.2,0.05835,5e-05,6.93984]
[1780408927884,39.96,68608.26,150.2,0.05777,5e-05,6.88439]
[1780408928013,39.96,68608.26,150.2,0.05777,5e-05,6.88439]
[1780408932460,39.96,68610.44,150.2,0.05789,5e-05,6.89616]
[1780408934569,39.96,68609.72,150.2,0.05787,5e-05,6.89364]
[1780408934838,39.97,68599.52,150.2,0.05738,5e-05,6.84665]
[1780408935959,39.97,68599.52,150.2,0.05738,5e-05,6.84665]
[1780408936527,39.97,68594.9,150.2,0.05715,5e-05,6.82527]
[1780408940446,39.97,68576.75,150.2,0.05629,5e-05,6.74201]
[1780408940582,39.97,68576.75,150.2,0.05629,5e-05,6.74201]
[1780408941157,39.97,68568.53,150.2,0.0559,5e-05,6.70448]
[1780408942008,39.97,68568.53,150.2,0.0559,5e-05,6.70448]
[1780408942201,39.97,68575.3,150.2,0.05622,5e-05,6.73579]
[1780408946011,39.97,68582.19,150.2,0.05656,5e-05,6.76796]
[1780408947930,39.97,68604.85,150.2,0.05765,5e-05,6.87313]
[1780408949557,39.97,68603.38,150.2,0.05758,5e-05,6.86629]
[1780408949944,39.97,68603.03,150.2,0.05756,5e-05,6.86466]
[1780408950278,39.97,68603.03,150.2,0.05756,5e-05,6.86466]
[1780408954863,39.97,68614.39,150.2,0.05811,5e-05,6.91618]
[1780408956701,39.98,68627.56,150.2,0.05876,5e-05,6.9785]
[1780408956841,39.98,68627.56,150.2,0.05876,5e-05,6.9785]
[1780408958135,39.98,68634.48,150.2,0.05911,5e-05,7.01152]
[1780408958805,39.98,68634.48,150.2,0.05911,5e-05,7.01152]
[1780408960634,39.98,68647.1,150.2,0.05974,5e-05,7.07146]
[1780408966042,39.98,68651.76,150.2,0.05998,5e-05,7.09418]
[1780408967470,39.98,68648.92,150.2,0.05984,5e-05,7.08099]
[1780408968055,39.98,68645.43,150.2,0.05967,5e-05,7.06462]
[1780408968897,39.98,68645.43,150.2,0.05967,5e-05,7.06462]
[1780408969296,39.98,68635.31,150.2,0.05917,5e-05,7.01707]
[1780408969395,39.98,68635.31,150.2,0.05917,5e-05,7.01707]
[1780408969967,39.98,68618.14,150.2,0.05833,5e-05,6.93678]
[1780408974917,39.98,68610.2,150.2,0.05794,5e-05,6.89952]
[1780408975059,39.98,68610.2,150.2,0.05794,5e-05,6.89952]
[1780408974929,39.98,68606.45,150.2,0.05775,5e-05,6.88206]
[1780408976233,39.98,68599.5,150.2,0.05742,5e-05,6.84978]
[1780408977670,39.98,68596.9,150.2,0.05729,5e-05,6.83751]
[1780408979290,39.98,68591.89,150.2,0.05705,5e-05,6.81428]
[1780408980355,39.98,68589.87,150.2,0.05695,5e-05,6.80453]
[1780408980910,39.98,68589.87,150.2,0.05695,5e-05,6.80453]
[1780408981865,39.98,68590.29,150.2,0.05697,5e-05,6.80631]
[1780408982509,39.98,68578.78,150.2,0.05641,5e-05,6.7531]
[1780408984442,39.98,68571.32,150.2,0.05606,5e-05,6.71882]
[1780408984487,39.98,68571.32,150.2,0.05606,5e-05,6.71882]
[1780408985996,39.98,68568.88,150.2,0.05594,5e-05,6.70768]
[1780408988829,39.98,68560.63,150.2,0.05555,5e-05,6.66984]
[1780408990152,39.98,68555.77,150.2,0.05532,5e-05,6.64768]
[1780408994522,39.98,68553.81,150.2,0.05523,5e-05,6.63848]
[1780408994810,39.98,68553.81,150.2,0.05523,5e-05,6.63848]
[1780408994825,39.98,68553.81,150.2,0.05523,5e-05,6.63848]
[1780408995132,39.98,68551.51,150.2,0.05512,5e-05,6.62797]
[1780408995528,39.98,68551.51,150.2,0.05512,5e-05,6.62797]
[1780408995996,39.98,68551.51,150.2,0.05512,5e-05,6.62797]
[1780408996042,39.98,68551.51,150.2,0.05512,5e-05,6.62797]
[1780408996227,39.98,68547.43,150.2,0.05493,5e-05,6.60938]
[1780408996425,39.98,68547.43,150.2,0.05493,5e-05,6.60938]
[1780408996894,39.98,68547.43,150.2,0.05493,5e-05,6.60938]
[1780408997105,39.98,68545.52,150.2,0.05484,5e-05,6.6007]
[1780408997230,39.98,68545.52,150.2,0.05484,5e-05,6.6007]
[1780408997311,39.98,68545.52,150.2,0.05484,5e-05,6.6007]
[1780408997442,39.98,68545.52,150.2,0.05484,5e-05,6.6007]
[1780408998358,39.98,68547.1,150.2,0.05491,5e-05,6.60788]
[1780408998586,39.98,68547.1,150.2,0.05491,5e-05,6.60788]
[1780408999067,39.98,68547.1,150.2,0.05491,5e-05,6.60788]
[1780408999115,39.98,68552.68,150.2,0.05517,5e-05,6.63327]
[1780409002038,39.98,68562.29,150.2,0.05563,5e-05,6.67745]
[1780409002248,39.98,68566.48,150.2,0.05583,5e-05,6.69722]
[1780409002476,39.98,68566.48,150.2,0.05583,5e-05,6.69722]
[1780409002982,39.98,68566.48,150.2,0.05583,5e-05,6.69722]
[1780409002990,39.98,68566.48,150.2,0.05583,5e-05,6.69722]
[1780409003071,39.98,68581.35,150.2,0.05654,5e-05,6.76574]
[1780409003126,39.98,68581.35,150.2,0.05654,5e-05,6.76574]
[1780409004022,39.98,68581.35,150.2,0.05654,5e-05,6.76574]
[1780409004560,39.98,68584.41,150.2,0.05669,5e-05,6.77999]
[1780409005021,39.98,68572.04,150.2,0.0561,5e-05,6.72324]
[1780409005253,39.98,68572.04,150.2,0.0561,5e-05,6.72324]
[1780409005494,39.98,68572.04,150.2,0.0561,5e-05,6.72324]
[1780409006513,39.98,68562.78,150.2,0.05566,5e-05,6.68084]
[1780409006589,39.98,68562.78,150.2,0.05566,5e-05,6.68084]
[1780409007030,39.98,68562.78,150.2,0.05566,5e-05,6.68084]
[1780409007284,39.98,68562.78,150.2,0.05566,5e-05,6.68084]
[1780409006615,39.98,68562.63,150.2,0.05566,5e-05,6.68037]
[1780409007578,39.98,68550.29,150.2,0.05508,5e-05,6.62441]
[1780409013317,39.98,68539.65,150.2,0.05456,5e-05,6.57308]
[1780409013396,39.98,68539.65,150.2,0.05456,5e-05,6.57308]
[1780409016236,39.98,68540.5,150.2,0.0546,5e-05,6.5771]
[1780409022466,39.98,68552.32,150.2,0.05516,5e-05,6.63159]
[1780409026498,39.98,68538.13,150.2,0.0545,5e-05,6.56734]
[1780409028538,39.98,68538.13,150.2,0.0545,5e-05,6.56734]
[1780409030494,39.98,68527.18,150.2,0.054,5e-05,6.5182]
[1780409031206,39.99,68529.28,150.2,0.0541,5e-05,6.52784]
[1780409031494,39.99,68529.28,150.2,0.0541,5e-05,6.52784]
[1780409031519,39.99,68529.28,150.2,0.0541,5e-05,6.52784]
[1780409031755,39.99,68535.08,150.2,0.05437,5e-05,6.55401]
[1780409032186,39.99,68535.08,150.2,0.05437,5e-05,6.55401]
[1780409033084,39.99,68539.24,150.2,0.05457,5e-05,6.57344]
[1780409033897,39.99,68539.24,150.2,0.05457,5e-05,6.57344]
[1780409035563,39.99,68555.44,150.2,0.05533,5e-05,6.64727]
[1780409037446,39.99,68556.16,150.2,0.05536,5e-05,6.65068]
[1780409037576,39.99,68556.76,150.2,0.05539,5e-05,6.65347]
[1780409042718,39.99,68551.98,150.2,0.05518,5e-05,6.633]
[1780409042779,39.99,68545.36,150.2,0.05487,5e-05,6.60328]
[1780409043630,39.99,68545.36,150.2,0.05487,5e-05,6.60328]
[1780409044853,39.99,68544.52,150.2,0.05484,5e-05,6.59982]
[1780409044872,39.99,68544.52,150.2,0.05484,5e-05,6.59982]
[1780409046717,39.99,68538.42,150.2,0.05455,5e-05,6.57219]
[1780409050078,39.99,68526.19,150.2,0.05399,5e-05,6.51736]
[1780409053941,40.0,68531.97,150.2,0.05427,5e-05,6.54418]
[1780409059123,40.0,68525.49,150.2,0.05397,5e-05,6.5154]
[1780409063537,40.0,68526.77,150.2,0.05404,5e-05,6.52214]
[1780409066868,40.0,68536.37,150.2,0.05449,5e-05,6.56594]
[1780409066892,40.0,68536.37,150.2,0.05449,5e-05,6.56594]
[1780409071745,40.0,68524.41,150.2,0.05394,5e-05,6.51248]
[1780409071959,40.0,68532.46,150.2,0.05429,5e-05,6.5459]
[1780409074203,40.0,68538.82,150.2,0.0546,5e-05,6.5753]
[1780409074840,40.0,68533.23,150.2,0.05434,5e-05,6.55048]
[1780409075791,40.0,68533.23,150.2,0.05434,5e-05,6.55048]
[1780409076163,40.0,68533.23,150.2,0.05434,5e-05,6.55048]
[1780409075847,40.0,68532.12,150.2,0.05429,5e-05,6.54564]
[1780409076854,40.0,68532.15,150.2,0.05429,5e-05,6.546]
[1780409081180,40.01,68529.57,150.2,0.05418,5e-05,6.53506]
[1780409085921,40.01,68516.78,150.2,0.05361,5e-05,6.47883]
[1780409091069,40.01,68521.53,150.2,0.05383,5e-05,6.50082]
[1780409096652,40.01,68510.77,150.2,0.05335,5e-05,6.45371]
[1780409097187,40.01,68510.77,150.2,0.05335,5e-05,6.45371]
[1780409097708,40.01,68508.45,150.2,0.05325,5e-05,6.44356]
[1780409097817,40.01,68508.45,150.2,0.05325,5e-05,6.44356]
[1780409097836,40.01,68508.45,150.2,0.05325,5e-05,6.44356]
[1780409097897,40.01,68508.45,150.2,0.05325,5e-05,6.44356]
[1780409098007,40.01,68514.25,150.2,0.05351,5e-05,6.46975]
[1780409100024,40.02,68526.35,150.2,0.05408,5e-05,6.52533]
[1780409103043,40.02,68513.88,150.2,0.05353,5e-05,6.47116]
[1780409108198,40.03,68519.36,150.2,0.05381,5e-05,6.49827]
[1780409111888,40.03,68514.86,150.2,0.05363,5e-05,6.48058]
[1780409117193,40.07,68506.91,150.2,0.05343,5e-05,6.46102]
[1780409122233,40.08,68512.08,150.2,0.0537,5e-05,6.48733]
[1780409127268,40.09,68508.81,150.2,0.05358,5e-05,6.47582]
[1780409132288,40.09,68508.93,150.2,0.0536,5e-05,6.47658]
[1780409137478,40.1,68516.93,150.2,0.05399,5e-05,6.51475]
[1780409140631,40.1,68532.99,150.2,0.05476,5e-05,6.58924]
[1780409140743,40.1,68532.99,150.2,0.05476,5e-05,6.58924]
[1780409143496,40.11,68545.95,150.2,0.05539,5e-05,6.65035]
[1780409147371,40.11,68552.92,150.2,0.05573,5e-05,6.68313]
[1780409153455,40.12,68549.42,150.2,0.0556,5e-05,6.67128]
[1780409156477,40.13,68564.21,150.2,0.05632,5e-05,6.74083]
[1780409161766,40.13,68571.33,150.2,0.05669,5e-05,6.77632]
[1780409162647,40.13,68571.17,150.2,0.05669,5e-05,6.77558]
[1780409164365,40.14,68583.78,150.2,0.05731,5e-05,6.8352]
[1780409166435,40.14,68569.73,150.2,0.05664,5e-05,6.77095]
[1780409172153,40.14,68575.4,150.2,0.05694,5e-05,6.80023]
[1780409178195,40.15,68585.87,150.2,0.05748,5e-05,6.85161]
[1780409179321,40.15,68602.19,150.2,0.05828,5e-05,6.92808]
[1780409180695,40.15,68602.52,150.2,0.0583,5e-05,6.92961]
[1780409180707,40.15,68604.15,150.2,0.05838,5e-05,6.93749]
[1780409181601,40.15,68604.15,150.2,0.05838,5e-05,6.93749]
[1780409182161,40.15,68604.15,150.2,0.05838,5e-05,6.93749]
[1780409184829,40.16,68606.99,150.2,0.05853,5e-05,6.95195]
[1780409188029,40.16,68610.46,150.2,0.05871,5e-05,6.96927]
[1780409188955,40.16,68617.08,150.2,0.05904,5e-05,7.00047]
[1780409189440,40.16,68614.57,150.2,0.05892,5e-05,6.98899]
[1780409189534,40.16,68614.57,150.2,0.05892,5e-05,6.98899]
[1780409190041,40.16,68614.57,150.2,0.05892,5e-05,6.98899]
[1780409192025,40.16,68605.72,150.2,0.05849,5e-05,6.94814]
[1780409192272,40.16,68605.72,150.2,0.05849,5e-05,6.94814]
[1780409192329,40.16,68605.72,150.2,0.05849,5e-05,6.94814]
[1780409192893,40.16,68607.75,150.2,0.05857,5e-05,6.95509]
[1780409192930,40.16,68621.1,150.2,0.05923,5e-05,7.01749]
[1780409193468,40.16,68621.1,150.2,0.05923,5e-05,7.01749]
[1780409196850,40.16,68631.19,150.2,0.05973,5e-05,7.0655]
[1780409197933,40.16,68631.55,150.2,0.05975,5e-05,7.06734]
[1780409200026,40.16,68632.45,150.2,0.0598,5e-05,7.07181]
[1780409200737,40.17,68631.35,150.2,0.05975,5e-05,7.06685]
[1780409201390,40.17,68631.35,150.2,0.05975,5e-05,7.06685]
[1780409201655,40.17,68623.95,150.2,0.05938,5e-05,7.03208]
[1780409204013,40.17,68606.77,150.2,0.05854,5e-05,6.95202]
[1780409204773,40.17,68606.66,150.2,0.05854,5e-05,6.95204]
[1780409206093,40.17,68600.33,150.2,0.05823,5e-05,6.92287]
[1780409208580,40.17,68591.76,150.2,0.05783,5e-05,6.88422]
[1780409209762,40.17,68598.09,150.2,0.05814,5e-05,6.91358]
[1780409213739,40.17,68589.19,150.2,0.05773,5e-05,6.87422]
[1780409214376,40.17,68589.19,150.2,0.05773,5e-05,6.87422]
[1780409214471,40.18,68604.76,150.2,0.05849,5e-05,6.94691]
[1780409214771,40.18,68604.76,150.2,0.05849,5e-05,6.94691]
[1780409215877,40.18,68602.93,150.2,0.0584,5e-05,6.93839]
[1780409217361,40.18,68602.04,150.2,0.05836,5e-05,6.93485]
[1780409218283,40.18,68602.41,150.2,0.05838,5e-05,6.93689]
[1780409218515,40.18,68604.3,150.2,0.05848,5e-05,6.946]
[1780409224961,40.18,68609.35,150.2,0.05874,5e-05,6.97113]
[1780409226236,40.18,68609.35,150.2,0.05874,5e-05,6.97113]
[1780409227323,40.18,68595.91,150.2,0.05809,5e-05,6.90935]
[1780409228575,40.18,68585.48,150.2,0.05759,5e-05,6.86104]
[1780409229554,40.19,68578.13,150.2,0.05724,5e-05,6.8279]
[1780409230415,40.19,68563.67,150.2,0.05656,5e-05,6.76192]
[1780409235903,40.19,68574.03,150.2,0.05708,5e-05,6.81194]
[1780409241076,40.2,68573.56,150.2,0.05709,5e-05,6.8129]
[1780409246111,40.21,68575.12,150.2,0.0572,5e-05,6.82304]
[1780409249702,40.21,68578.8,150.2,0.05739,5e-05,6.8414]
[1780409252275,40.21,68591.76,150.2,0.058,5e-05,6.89907]
[1780409253475,40.21,68572.11,150.2,0.05706,5e-05,6.80914]
[1780409253991,40.21,68572.11,150.2,0.05706,5e-05,6.80914]
[1780409254720,40.21,68570.72,150.2,0.057,5e-05,6.80325]
[1780409257380,40.22,68562.43,150.2,0.05661,5e-05,6.76626]
[1780409258369,40.22,68564.72,150.2,0.05673,5e-05,6.77732]
[1780409264237,40.23,68565.07,150.2,0.05679,5e-05,6.78283]
[1780409269272,40.23,68551.07,150.2,0.05615,5e-05,6.72152]
[1780409274307,40.24,68549.88,150.2,0.05613,5e-05,6.71925]
[1780409275130,40.24,68549.88,150.2,0.05613,5e-05,6.71925]
[1780409276645,40.24,68541.87,150.2,0.05576,5e-05,6.68407]
[1780409277796,40.25,68536.66,150.2,0.05553,5e-05,6.66111]
[1780409279343,40.25,68519.63,150.2,0.05475,5e-05,6.58562]
[1780409279580,40.25,68519.63,150.2,0.05475,5e-05,6.58562]
[1780409280350,40.25,68513.1,150.2,0.05445,5e-05,6.55662]
[1780409281470,40.25,68513.1,150.2,0.05445,5e-05,6.55662]
[1780409281710,40.25,68510.76,150.2,0.05435,5e-05,6.54654]
[1780409282137,40.25,68510.76,150.2,0.05435,5e-05,6.54654]
[1780409282449,40.25,68504.37,150.2,0.05406,5e-05,6.51805]
[1780409284380,40.25,68502.08,150.2,0.05395,5e-05,6.50801]
[1780409285570,40.25,68487.13,150.2,0.05327,5e-05,6.44161]
[1780409287841,40.25,68474.24,150.2,0.0527,4e-05,6.38493]
[1780409288718,40.25,68478.68,150.2,0.0529,5e-05,6.40485]
[1780409294111,40.26,68481.15,150.2,0.05302,5e-05,6.41698]
[1780409299322,40.26,68477.87,150.2,0.05289,5e-05,6.40368]
[1780409299332,40.26,68477.87,150.2,0.05289,5e-05,6.40368]
[1780409299342,40.26,68477.87,150.2,0.05289,5e-05,6.40368]
[1780409302131,40.26,68471.71,150.2,0.05262,4e-05,6.37698]
[1780409302678,40.26,68469.69,150.2,0.05253,4e-05,6.36836]
[1780409302791,40.26,68469.69,150.2,0.05253,4e-05,6.36836]
[1780409302827,40.26,68469.69,150.2,0.05253,4e-05,6.36836]
[1780409303080,40.26,68469.69,150.2,0.05253,4e-05,6.36836]
[1780409303388,40.26,68442.12,150.2,0.05131,4e-05,6.24806]
[1780409303588,40.26,68442.12,150.2,0.05131,4e-05,6.24806]
[1780409303654,40.26,68442.12,150.2,0.05131,4e-05,6.24806]
[1780409303904,40.26,68442.12,150.2,0.05131,4e-05,6.24806]
[1780409304047,40.26,68442.12,150.2,0.05131,4e-05,6.24806]
[1780409304341,40.26,68443.11,150.2,0.05136,4e-05,6.25287]
[1780409305283,40.26,68443.11,150.2,0.05136,4e-05,6.25287]
[1780409305429,40.26,68443.11,150.2,0.05136,4e-05,6.25287]
[1780409305670,40.26,68447.9,150.2,0.05157,4e-05,6.27379]
[1780409305677,40.26,68447.9,150.2,0.05157,4e-05,6.27379]
[1780409305878,40.26,68447.9,150.2,0.05157,4e-05,6.27379]
[1780409306242,40.26,68447.9,150.2,0.05157,4e-05,6.27379]
[1780409306441,40.26,68447.9,150.2,0.05157,4e-05,6.27379]
[1780409306498,40.26,68447.9,150.2,0.05157,4e-05,6.27379]
[1780409306515,40.29,68459.61,150.2,0.05219,4e-05,6.33451]
[1780409307039,40.29,68459.61,150.2,0.05219,4e-05,6.33451]
[1780409307208,40.29,68459.61,150.2,0.05219,4e-05,6.33451]
[1780409308397,40.29,68453.21,150.2,0.0519,4e-05,6.30643]
[1780409309000,40.3,68452.98,150.2,0.05194,4e-05,6.30975]
[1780409309200,40.3,68452.98,150.2,0.05194,4e-05,6.30975]
[1780409309776,40.31,68450.13,150.2,0.05185,4e-05,6.30117]
[1780409310204,40.31,68450.13,150.2,0.05185,4e-05,6.30117]
[1780409310793,40.31,68450.8,150.2,0.05188,4e-05,6.30451]
[1780409311295,40.31,68450.8,150.2,0.05188,4e-05,6.30451]
[1780409311311,40.31,68450.8,150.2,0.05188,4e-05,6.30451]
[1780409311351,40.31,68450.8,150.2,0.05188,4e-05,6.30451]
[1780409311371,40.31,68450.8,150.2,0.05188,4e-05,6.30451]
[1780409311413,40.31,68450.8,150.2,0.05188,4e-05,6.30451]
[1780409311511,40.32,68464.67,150.2,0.05252,4e-05,6.36644]
[1780409312258,40.32,68464.67,150.2,0.05252,4e-05,6.36644]
[1780409312508,40.33,68477.71,150.2,0.05318,5e-05,6.43108]
[1780409312726,40.33,68477.71,150.2,0.05318,5e-05,6.43108]
[1780409313300,40.34,68478.61,150.2,0.05324,5e-05,6.43701]
[1780409314171,40.34,68478.61,150.2,0.05324,5e-05,6.43701]
[1780409314384,40.34,68480.99,150.2,0.05335,5e-05,6.44756]
[1780409314941,40.34,68480.99,150.2,0.05335,5e-05,6.44756]
[1780409315280,40.34,68480.99,150.2,0.05335,5e-05,6.44756]
[1780409316149,40.35,68484.12,150.2,0.05355,5e-05,6.46733]
[1780409316209,40.35,68485.88,150.2,0.05364,5e-05,6.47572]
[1780409318007,40.35,68483.34,150.2,0.05353,5e-05,6.46511]
[1780409318220,40.35,68483.34,150.2,0.05353,5e-05,6.46511]
[1780409318300,40.35,68483.34,150.2,0.05353,5e-05,6.46511]
[1780409318308,40.35,68487.48,150.2,0.05372,5e-05,6.48368]
[1780409318864,40.35,68487.48,150.2,0.05372,5e-05,6.48368]
[1780409319429,40.35,68483.51,150.2,0.05354,5e-05,6.46615]
[1780409319737,40.35,68483.51,150.2,0.05354,5e-05,6.46615]
[1780409320318,40.35,68483.51,150.2,0.05354,5e-05,6.46615]
[1780409320966,40.36,68478.38,150.2,0.05331,5e-05,6.44352]
[1780409321142,40.36,68478.38,150.2,0.05331,5e-05,6.44352]
[1780409321337,40.36,68478.38,150.2,0.05331,5e-05,6.44352]
[1780409321657,40.36,68455.06,150.2,0.05226,4e-05,6.34081]
[1780409324009,40.36,68451.65,150.2,0.05212,4e-05,6.32642]
[1780409324205,40.36,68451.65,150.2,0.05212,4e-05,6.32642]
[1780409324354,40.36,68451.65,150.2,0.05212,4e-05,6.32642]
[1780409326105,40.36,68456.82,150.2,0.05235,4e-05,6.34946]
[1780409327109,40.36,68457.26,150.2,0.05238,4e-05,6.35206]
[1780409327368,40.36,68457.26,150.2,0.05238,4e-05,6.35206]
[1780409331279,40.36,68455.54,150.2,0.05231,4e-05,6.34548]
[1780409331476,40.36,68455.54,150.2,0.05231,4e-05,6.34548]
[1780409331608,40.36,68454.09,150.2,0.05225,4e-05,6.33978]
[1780409331752,40.36,68454.09,150.2,0.05225,4e-05,6.33978]
[1780409332662,40.36,68445.82,150.2,0.05189,4e-05,6.30355]
[1780409333217,40.36,68445.82,150.2,0.05189,4e-05,6.30355]
[1780409333378,40.36,68445.82,150.2,0.05189,4e-05,6.30355]
[1780409333617,40.36,68441.56,150.2,0.05171,4e-05,6.28565]
[1780409334415,40.36,68441.56,150.2,0.05171,4e-05,6.28565]
[1780409336144,40.37,68427.4,150.2,0.05109,4e-05,6.22444]
[1780409337030,40.37,68425.48,150.2,0.05101,4e-05,6.21657]
[1780409338297,40.37,68425.66,150.2,0.05103,4e-05,6.21838]
[1780409341466,40.37,68412.69,150.2,0.05048,4e-05,6.16441]
[1780409344253,40.38,68405.74,150.2,0.05019,4e-05,6.13509]
[1780409344858,40.38,68398.63,150.2,0.04989,4e-05,6.10515]
[1780409349250,40.42,68394.5,150.2,0.04987,4e-05,6.10346]
[1780409355020,40.47,68392.73,150.2,0.05004,4e-05,6.11909]
[1780409356009,40.47,68395.52,150.2,0.05017,4e-05,6.13236]
[1780409357033,40.48,68396.74,150.2,0.05023,4e-05,6.13823]
[1780409359939,40.48,68416.69,150.2,0.05111,4e-05,6.22597]
[1780409363269,40.49,68408.94,150.2,0.05083,4e-05,6.19817]
[1780409364010,40.49,68406.82,150.2,0.05075,4e-05,6.1895]
[1780409364042,40.49,68406.82,150.2,0.05075,4e-05,6.1895]
[1780409364711,40.5,68407.69,150.2,0.05079,4e-05,6.19378]
[1780409367435,40.5,68415.64,150.2,0.05115,4e-05,6.2297]
[1780409368890,40.5,68416.5,150.2,0.05119,4e-05,6.2339]
[1780409371888,40.53,68415.77,150.2,0.05125,4e-05,6.23808]
[1780409377003,40.53,68409.16,150.2,0.05098,4e-05,6.21134]
[1780409382310,40.54,68412.2,150.2,0.05114,4e-05,6.227]
[1780409383438,40.54,68411.32,150.2,0.0511,4e-05,6.2237]
[1780409383908,40.54,68402.02,150.2,0.0507,4e-05,6.18406]
[1780409388969,40.54,68399.39,150.2,0.05062,4e-05,6.17554]
[1780409388982,40.54,68399.39,150.2,0.05062,4e-05,6.17554]
[1780409392300,40.55,68392.03,150.2,0.05032,4e-05,6.14565]
[1780409393677,40.55,68373.4,150.2,0.04953,4e-05,6.06728]
[1780409396405,40.56,68357.69,150.2,0.04888,4e-05,6.00206]
[1780409397074,40.56,68355.39,150.2,0.04879,4e-05,5.99314]
[1780409397226,40.56,68355.39,150.2,0.04879,4e-05,5.99314]
[1780409397668,40.56,68349.99,150.2,0.04857,4e-05,5.97121]
[1780409398857,40.56,68339.11,150.2,0.04812,4e-05,5.92636]
[1780409399211,40.56,68339.11,150.2,0.04812,4e-05,5.92636]
[1780409399476,40.56,68326.41,150.2,0.04761,4e-05,5.87418]
[1780409399965,40.56,68326.41,150.2,0.04761,4e-05,5.87418]
[1780409400367,40.56,68326.41,150.2,0.04761,4e-05,5.87418]
[1780409403079,40.61,68329.06,150.2,0.04791,4e-05,5.90446]
[1780409403184,40.61,68329.06,150.2,0.04791,4e-05,5.90446]
[1780409408387,40.72,68327.91,150.2,0.04832,4e-05,5.94489]
[1780409408753,40.74,68338.44,150.2,0.04885,4e-05,5.9978]
[1780409408780,40.74,68338.44,150.2,0.04885,4e-05,5.9978]
[1780409411126,40.74,68339.18,150.2,0.0489,4e-05,6.00253]
[1780409411443,40.76,68354.82,150.2,0.04964,4e-05,6.07635]
[1780409414399,40.81,68341.3,150.2,0.04927,4e-05,6.03876]
[1780409418428,40.87,68328.68,150.2,0.04897,4e-05,6.00804]
[1780409418717,40.87,68328.68,150.2,0.04897,4e-05,6.00804]
[1780409418885,40.87,68328.68,150.2,0.04897,4e-05,6.00804]
[1780409419435,40.87,68332.21,150.2,0.04912,4e-05,6.02362]
[1780409419678,40.87,68332.21,150.2,0.04912,4e-05,6.02362]
[1780409421167,40.89,68332.55,150.2,0.04925,4e-05,6.03628]
[1780409421449,40.92,68330.99,150.2,0.0493,4e-05,6.0407]
[1780409423187,40.94,68327.2,150.2,0.04921,4e-05,6.03167]
[1780409423602,40.94,68327.2,150.2,0.04921,4e-05,6.03167]
[1780409423669,40.95,68312.37,150.2,0.04866,4e-05,5.97659]
[1780409424066,40.95,68312.37,150.2,0.04866,4e-05,5.97659]
[1780409424642,40.96,68298.67,150.2,0.0481,4e-05,5.92028]
[1780409424778,40.96,68298.67,150.2,0.0481,4e-05,5.92028]
[1780409425864,40.96,68295.5,150.2,0.04798,4e-05,5.90802]
[1780409429530,41.0,68295.34,150.2,0.04816,4e-05,5.92589]
[1780409431020,41.01,68284.91,150.2,0.04775,4e-05,5.88445]
[1780409431488,41.01,68284.91,150.2,0.04775,4e-05,5.88445]
[1780409431539,41.03,68273.94,150.2,0.04737,4e-05,5.84557]
[1780409431957,41.03,68273.94,150.2,0.04737,4e-05,5.84557]
[1780409433386,41.03,68270.11,150.2,0.04722,4e-05,5.83034]
[1780409433470,41.03,68270.11,150.2,0.04722,4e-05,5.83034]
[1780409433825,41.03,68272.81,150.2,0.04734,4e-05,5.84193]
[1780409434082,41.03,68272.81,150.2,0.04734,4e-05,5.84193]
[1780409434573,41.03,68264.96,150.2,0.04702,4e-05,5.80975]
[1780409434868,41.03,68264.96,150.2,0.04702,4e-05,5.80975]
[1780409435151,41.03,68264.96,150.2,0.04702,4e-05,5.80975]
[1780409435577,41.03,68264.96,150.2,0.04702,4e-05,5.80975]
[1780409436863,41.09,68256.95,150.2,0.04691,4e-05,5.79802]
[1780409436895,41.09,68256.95,150.2,0.04691,4e-05,5.79802]
[1780409437074,41.09,68256.95,150.2,0.04691,4e-05,5.79802]
[1780409437224,41.09,68256.95,150.2,0.04691,4e-05,5.79802]
[1780409437595,41.11,68252.24,150.2,0.04682,4e-05,5.78916]
[1780409438041,41.11,68252.24,150.2,0.04682,4e-05,5.78916]
[1780409438443,41.11,68252.24,150.2,0.04682,4e-05,5.78916]
[1780409438658,41.11,68249.97,150.2,0.04673,4e-05,5.78047]
[1780409439493,41.11,68249.97,150.2,0.04673,4e-05,5.78047]
[1780409440698,41.17,68227.16,150.2,0.04604,4e-05,5.70935]
[1780409440868,41.17,68227.16,150.2,0.04604,4e-05,5.70935]
[1780409440945,41.17,68227.16,150.2,0.04604,4e-05,5.70935]
[1780409441648,41.17,68227.16,150.2,0.04604,4e-05,5.70935]
[1780409441624,41.17,68227.67,150.2,0.04607,4e-05,5.71247]
[1780409441903,41.17,68227.67,150.2,0.04607,4e-05,5.71247]
[1780409442244,41.17,68227.67,150.2,0.04607,4e-05,5.71247]
[1780409442433,41.17,68227.67,150.2,0.04607,4e-05,5.71247]
[1780409442496,41.17,68227.67,150.2,0.04607,4e-05,5.71247]
[1780409443554,41.17,68220.92,150.2,0.04581,4e-05,5.68594]
[1780409443585,41.17,68220.92,150.2,0.04581,4e-05,5.68594]
[1780409443654,41.17,68220.92,150.2,0.04581,4e-05,5.68594]
[1780409444035,41.17,68221.96,150.2,0.04586,4e-05,5.69085]
[1780409444056,41.17,68221.96,150.2,0.04586,4e-05,5.69085]
[1780409444068,41.17,68221.96,150.2,0.04586,4e-05,5.69085]
[1780409444718,41.17,68229.56,150.2,0.04617,4e-05,5.7222]
[1780409444997,41.17,68229.56,150.2,0.04617,4e-05,5.7222]
[1780409445514,41.17,68229.56,150.2,0.04617,4e-05,5.7222]
[1780409446970,41.23,68215.08,150.2,0.04582,4e-05,5.68683]
[1780409449700,41.32,68200.38,150.2,0.0456,4e-05,5.66307]
[1780409451705,41.35,68213.4,150.2,0.04624,4e-05,5.72846]
[1780409453006,41.38,68214.08,150.2,0.04638,4e-05,5.74215]
[1780409453388,41.38,68214.08,150.2,0.04638,4e-05,5.74215]
[1780409454028,41.4,68225.3,150.2,0.04693,4e-05,5.79818]
[1780409454102,41.4,68225.3,150.2,0.04693,4e-05,5.79818]
[1780409454519,41.4,68225.3,150.2,0.04693,4e-05,5.79818]
[1780409454744,41.43,68245.71,150.2,0.04786,4e-05,5.89108]
[1780409455740,41.45,68269.38,150.2,0.04891,4e-05,5.99675]
[1780409456000,41.45,68269.38,150.2,0.04891,4e-05,5.99675]
[1780409456759,41.45,68269.38,150.2,0.04891,4e-05,5.99675]
[1780409457574,41.45,68273.76,150.2,0.0491,4e-05,6.01555]
[1780409460061,41.46,68264.93,150.2,0.04876,4e-05,5.98109]
[1780409460452,41.46,68264.93,150.2,0.04876,4e-05,5.98109]
[1780409460546,41.46,68264.93,150.2,0.04876,4e-05,5.98109]
[1780409460614,41.46,68264.93,150.2,0.04876,4e-05,5.98109]
[1780409460749,41.46,68265.48,150.2,0.04879,4e-05,5.98416]
[1780409460824,41.46,68265.48,150.2,0.04879,4e-05,5.98416]
[1780409461485,41.46,68265.48,150.2,0.04879,4e-05,5.98416]
[1780409461706,41.48,68287.97,150.2,0.0498,4e-05,6.0853]
[1780409462078,41.48,68287.97,150.2,0.0498,4e-05,6.0853]
[1780409462398,41.48,68287.97,150.2,0.0498,4e-05,6.0853]
[1780409462669,41.48,68271.54,150.2,0.04912,4e-05,6.01753]
[1780409463291,41.48,68271.54,150.2,0.04912,4e-05,6.01753]
[1780409463644,41.48,68258.79,150.2,0.0486,4e-05,5.9655]
[1780409464701,41.48,68244.46,150.2,0.04802,4e-05,5.90737]
[1780409466941,41.49,68235.88,150.2,0.04769,4e-05,5.87398]
[1780409468919,41.49,68248.23,150.2,0.04821,4e-05,5.92614]
[1780409469272,41.49,68248.23,150.2,0.04821,4e-05,5.92614]
[1780409469774,41.49,68248.23,150.2,0.04821,4e-05,5.92614]
[1780409470143,41.49,68258.37,150.2,0.04863,4e-05,5.96858]
[1780409470343,41.49,68258.37,150.2,0.04863,4e-05,5.96858]
[1780409470710,41.49,68258.37,150.2,0.04863,4e-05,5.96858]
[1780409470790,41.49,68258.37,150.2,0.04863,4e-05,5.96858]
[1780409470786,41.52,68277.23,150.2,0.04951,4e-05,6.05589]
[1780409470831,41.52,68277.23,150.2,0.04951,4e-05,6.05589]
[1780409471454,41.52,68277.23,150.2,0.04951,4e-05,6.05589]
[1780409471649,41.52,68277.23,150.2,0.04951,4e-05,6.05589]
[1780409473225,41.53,68279.95,150.2,0.04968,4e-05,6.07334]
[1780409473735,41.53,68279.95,150.2,0.04968,4e-05,6.07334]
[1780409474105,41.55,68288.92,150.2,0.05013,4e-05,6.11737]
[1780409475496,41.55,68290.16,150.2,0.05019,4e-05,6.12302]
[1780409475735,41.56,68337.06,150.2,0.05224,4e-05,6.32556]
[1780409475959,41.56,68337.06,150.2,0.05224,4e-05,6.32556]
[1780409476218,41.56,68337.06,150.2,0.05224,4e-05,6.32556]
[1780409476561,41.56,68337.06,150.2,0.05224,4e-05,6.32556]
[1780409476673,41.56,68382.55,150.2,0.05426,4e-05,6.52353]
[1780409477096,41.56,68382.55,150.2,0.05426,4e-05,6.52353]
[1780409477253,41.56,68382.55,150.2,0.05426,4e-05,6.52353]
[1780409477727,41.57,68401.4,150.2,0.05513,5e-05,6.60798]
[1780409478149,41.57,68401.4,150.2,0.05513,5e-05,6.60798]
[1780409478614,41.57,68401.4,150.2,0.05513,5e-05,6.60798]
[1780409478698,41.57,68420.39,150.2,0.056,5e-05,6.6919]
[1780409479050,41.57,68420.39,150.2,0.056,5e-05,6.6919]
[1780409479582,41.57,68442.28,150.2,0.05701,5e-05,6.78921]
[1780409480784,41.57,68442.28,150.2,0.05701,5e-05,6.78921]
[1780409481028,41.57,68453.03,150.2,0.05751,5e-05,6.83714]
[1780409481536,41.57,68453.66,150.2,0.05755,5e-05,6.84068]
[1780409481872,41.57,68453.66,150.2,0.05755,5e-05,6.84068]
[1780409481962,41.57,68453.66,150.2,0.05755,5e-05,6.84068]
[1780409482036,41.57,68453.66,150.2,0.05755,5e-05,6.84068]
[1780409482141,41.57,68453.66,150.2,0.05755,5e-05,6.84068]
[1780409482244,41.57,68453.66,150.2,0.05755,5e-05,6.84068]
[1780409482445,41.57,68453.66,150.2,0.05755,5e-05,6.84068]
[1780409482484,41.57,68440.27,150.2,0.05693,5e-05,6.78108]
[1780409483136,41.57,68440.27,150.2,0.05693,5e-05,6.78108]
[1780409483154,41.57,68440.27,150.2,0.05693,5e-05,6.78108]
[1780409483762,41.57,68430.34,150.2,0.05647,5e-05,6.73684]
[1780409483933,41.57,68430.34,150.2,0.05647,5e-05,6.73684]
[1780409484037,41.57,68430.34,150.2,0.05647,5e-05,6.73684]
[1780409484188,41.57,68430.34,150.2,0.05647,5e-05,6.73684]
[1780409484713,41.57,68430.34,150.2,0.05647,5e-05,6.73684]
[1780409484782,41.57,68418.73,150.2,0.05594,5e-05,6.68565]
[1780409485109,41.57,68418.73,150.2,0.05594,5e-05,6.68565]
[1780409485171,41.57,68418.73,150.2,0.05594,5e-05,6.68565]
[1780409485265,41.57,68418.73,150.2,0.05594,5e-05,6.68565]
[1780409485396,41.57,68418.73,150.2,0.05594,5e-05,6.68565]
[1780409485523,41.57,68418.73,150.2,0.05594,5e-05,6.68565]
[1780409485778,41.57,68418.73,150.2,0.05594,5e-05,6.68565]
[1780409485630,41.57,68398.73,150.2,0.05503,5e-05,6.59779]
[1780409486052,41.57,68398.73,150.2,0.05503,5e-05,6.59779]
[1780409486292,41.57,68398.73,150.2,0.05503,5e-05,6.59779]
[1780409487045,41.57,68395.09,150.2,0.05486,5e-05,6.58199]
[1780409487468,41.57,68395.09,150.2,0.05486,5e-05,6.58199]
[1780409487540,41.57,68395.09,150.2,0.05486,5e-05,6.58199]
[1780409487612,41.57,68395.09,150.2,0.05486,5e-05,6.58199]
[1780409487848,41.57,68401.92,150.2,0.05517,5e-05,6.612]
[1780409488096,41.57,68401.92,150.2,0.05517,5e-05,6.612]
[1780409488649,41.57,68401.92,150.2,0.05517,5e-05,6.612]
[1780409488763,41.57,68401.92,150.2,0.05517,5e-05,6.612]
[1780409488857,41.57,68404.31,150.2,0.05528,5e-05,6.62255]
[1780409489389,41.57,68404.31,150.2,0.05528,5e-05,6.62255]
[1780409489465,41.57,68404.31,150.2,0.05528,5e-05,6.62255]
[1780409489588,41.57,68404.31,150.2,0.05528,5e-05,6.62255]
[1780409489745,41.57,68404.31,150.2,0.05528,5e-05,6.62255]
[1780409490016,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409490255,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409490290,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409490402,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409490578,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409490592,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409490707,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409490787,41.57,68401.09,150.2,0.05514,5e-05,6.60851]
[1780409491568,41.58,68403.01,150.2,0.05523,5e-05,6.61738]
[1780409492036,41.58,68405.73,150.2,0.05533,5e-05,6.62671]
[1780409492297,41.58,68405.73,150.2,0.05533,5e-05,6.62671]
[1780409492444,41.58,68405.73,150.2,0.05533,5e-05,6.62671]
[1780409493986,41.58,68396.32,150.2,0.05492,5e-05,6.58641]
[1780409494506,41.58,68396.32,150.2,0.05492,5e-05,6.58641]
[1780409494782,41.58,68396.32,150.2,0.05492,5e-05,6.58641]
[1780409494995,41.58,68386.57,150.2,0.05448,4e-05,6.54438]
[1780409495036,41.58,68386.57,150.2,0.05448,4e-05,6.54438]
[1780409495152,41.58,68386.57,150.2,0.05448,4e-05,6.54438]
[1780409495215,41.58,68386.57,150.2,0.05448,4e-05,6.54438]
[1780409496329,41.58,68376.74,150.2,0.05405,4e-05,6.50223]
[1780409496970,41.58,68372.97,150.2,0.05389,4e-05,6.48651]
[1780409497183,41.58,68372.97,150.2,0.05389,4e-05,6.48651]
[1780409497849,41.58,68367.16,150.2,0.05364,4e-05,6.46167]
[1780409498055,41.58,68367.16,150.2,0.05364,4e-05,6.46167]
[1780409498487,41.58,68367.16,150.2,0.05364,4e-05,6.46167]
[1780409499100,41.58,68359.99,150.2,0.05332,4e-05,6.43107]
[1780409500660,41.58,68356.23,150.2,0.05316,4e-05,6.41526]
[1780409504589,41.59,68358.95,150.2,0.0533,4e-05,6.42843]
[1780409505492,41.59,68353.92,150.2,0.05308,4e-05,6.40717]
[1780409505568,41.59,68353.92,150.2,0.05308,4e-05,6.40717]
[1780409507694,41.59,68341.02,150.2,0.05252,4e-05,6.35277]
[1780409509117,41.59,68335.13,150.2,0.05228,4e-05,6.32865]
[1780409511989,41.6,68348.21,150.2,0.05286,4e-05,6.38602]
[1780409516353,41.6,68351.31,150.2,0.05302,4e-05,6.40101]
[1780409518021,41.6,68366.29,150.2,0.05368,4e-05,6.46624]
[1780409518073,41.6,68366.29,150.2,0.05368,4e-05,6.46624]
[1780409523406,41.61,68366.09,150.2,0.05369,4e-05,6.46683]
[1780409529069,41.61,68365.5,150.2,0.05368,4e-05,6.46602]
[1780409529401,41.61,68365.5,150.2,0.05368,4e-05,6.46602]
[1780409531604,41.61,68364.73,150.2,0.05366,4e-05,6.46331]
[1780409531840,41.61,68364.73,150.2,0.05366,4e-05,6.46331]
[1780409532064,41.61,68366.36,150.2,0.05373,4e-05,6.47066]
[1780409533185,41.61,68364.88,150.2,0.05367,4e-05,6.46456]
[1780409533908,41.61,68364.88,150.2,0.05367,4e-05,6.46456]
[1780409534998,41.62,68366.52,150.2,0.05375,4e-05,6.47226]
[1780409535693,41.62,68366.52,150.2,0.05375,4e-05,6.47226]
[1780409536012,41.62,68366.41,150.2,0.05375,4e-05,6.47208]
[1780409541485,41.62,68371.52,150.2,0.05399,4e-05,6.49562]
[1780409542588,41.62,68372.26,150.2,0.05402,4e-05,6.49908]
[1780409542912,41.62,68372.26,150.2,0.05402,4e-05,6.49908]
[1780409542713,41.63,68395.1,150.2,0.05507,5e-05,6.60098]
[1780409542944,41.63,68395.1,150.2,0.05507,5e-05,6.60098]
[1780409543873,41.63,68395.1,150.2,0.05507,5e-05,6.60098]
[1780409543899,41.63,68419.82,150.2,0.0562,5e-05,6.7101]
[1780409543996,41.63,68419.82,150.2,0.0562,5e-05,6.7101]
[1780409544338,41.63,68419.82,150.2,0.0562,5e-05,6.7101]
[1780409544849,41.63,68442.33,150.2,0.05725,5e-05,6.81026]
[1780409545100,41.63,68442.33,150.2,0.05725,5e-05,6.81026]
[1780409545530,41.63,68442.33,150.2,0.05725,5e-05,6.81026]
[1780409546245,41.63,68449.07,150.2,0.05756,5e-05,6.84053]
[1780409546537,41.63,68449.07,150.2,0.05756,5e-05,6.84053]
[1780409547156,41.63,68451.05,150.2,0.05766,5e-05,6.84955]
[1780409549106,41.63,68457.2,150.2,0.05795,5e-05,6.87738]
[1780409549745,41.63,68457.2,150.2,0.05795,5e-05,6.87738]
[1780409549922,41.63,68469.81,150.2,0.05854,5e-05,6.9341]
[1780409553663,41.63,68477.66,150.2,0.05889,5e-05,6.96662]
[1780409556594,41.63,68477.32,150.2,0.05888,5e-05,6.96502]
[1780409558420,41.63,68474.36,150.2,0.05874,5e-05,6.95164]
[1780409559323,41.63,68468.7,150.2,0.05847,5e-05,6.92616]
[1780409561554,41.63,68484.03,150.2,0.0592,5e-05,6.99551]
[1780409562748,41.63,68481.75,150.2,0.05909,5e-05,6.98513]
[1780409564252,41.63,68477.55,150.2,0.05888,5e-05,6.96565]
[1780409564478,41.63,68477.55,150.2,0.05888,5e-05,6.96565]
[1780409564661,41.63,68477.55,150.2,0.05888,5e-05,6.96565]
[1780409565814,41.63,68472.07,150.2,0.05862,5e-05,6.94092]
[1780409571196,41.63,68481.6,150.2,0.05908,5e-05,6.98395]
[1780409573690,41.63,68493.33,150.2,0.05964,5e-05,7.03703]
[1780409576056,41.62,68507.56,150.2,0.06029,5e-05,7.09897]
[1780409576442,41.62,68507.56,150.2,0.06029,5e-05,7.09897]
[1780409576498,41.62,68507.56,150.2,0.06029,5e-05,7.09897]
[1780409577862,41.62,68515.49,150.2,0.06068,5e-05,7.13521]
[1780409578671,41.62,68518.42,150.2,0.0608,5e-05,7.14659]
[1780409578891,41.61,68544.04,150.2,0.06203,5e-05,7.26216]
[1780409579871,41.61,68544.04,150.2,0.06203,5e-05,7.26216]
[1780409579956,41.61,68544.04,150.2,0.06203,5e-05,7.26216]
[1780409579953,41.61,68571.67,150.2,0.06341,5e-05,7.39047]
[1780409580669,41.61,68571.67,150.2,0.06341,5e-05,7.39047]
[1780409580903,41.61,68574.84,150.2,0.06357,5e-05,7.40528]
[1780409581273,41.61,68574.84,150.2,0.06357,5e-05,7.40528]
[1780409581282,41.61,68574.84,150.2,0.06357,5e-05,7.40528]
[1780409581550,41.61,68574.84,150.2,0.06357,5e-05,7.40528]
[1780409583227,41.6,68557.82,150.2,0.06268,5e-05,7.32248]
[1780409583336,41.6,68557.82,150.2,0.06268,5e-05,7.32248]
[1780409583695,41.6,68557.82,150.2,0.06268,5e-05,7.32248]
[1780409583731,41.6,68557.82,150.2,0.06268,5e-05,7.32248]
[1780409583825,41.6,68544.48,150.2,0.06201,5e-05,7.26043]
[1780409584455,41.6,68544.48,150.2,0.06201,5e-05,7.26043]
[1780409585380,41.6,68547.51,150.2,0.06216,5e-05,7.27434]
[1780409586388,41.6,68556.62,150.2,0.06261,5e-05,7.31646]
[1780409586898,41.6,68556.62,150.2,0.06261,5e-05,7.31646]
[1780409586902,41.6,68556.62,150.2,0.06261,5e-05,7.31646]
[1780409586907,41.6,68556.62,150.2,0.06261,5e-05,7.31646]
[1780409586914,41.6,68568.94,150.2,0.06322,5e-05,7.37363]
[1780409587152,41.6,68568.94,150.2,0.06322,5e-05,7.37363]
[1780409587943,41.6,68568.94,150.2,0.06322,5e-05,7.37363]
[1780409587984,41.6,68580.84,150.2,0.06381,5e-05,7.42833]
[1780409588155,41.6,68580.84,150.2,0.06381,5e-05,7.42833]
[1780409590875,41.6,68567.31,150.2,0.06312,5e-05,7.36408]
[1780409591217,41.6,68567.31,150.2,0.06312,5e-05,7.36408]
[1780409591592,41.6,68567.31,150.2,0.06312,5e-05,7.36408]
[1780409592830,41.6,68560.5,150.2,0.06278,5e-05,7.3321]
[1780409593572,41.6,68552.2,150.2,0.06236,5e-05,7.29334]
[1780409595649,41.6,68556.51,150.2,0.06257,5e-05,7.31302]
[1780409598006,41.6,68564.45,150.2,0.06297,5e-05,7.34958]
[1780409600759,41.59,68565.51,150.2,0.06301,5e-05,7.35377]
[1780409600770,41.59,68565.51,150.2,0.06301,5e-05,7.35377]
[1780409601001,41.59,68565.51,150.2,0.06301,5e-05,7.35377]
[1780409602303,41.59,68551.09,150.2,0.06229,5e-05,7.28633]
[1780409602943,41.59,68551.09,150.2,0.06229,5e-05,7.28633]
[1780409602990,41.59,68538.49,150.2,0.06166,5e-05,7.22791]
[1780409603241,41.59,68538.49,150.2,0.06166,5e-05,7.22791]
[1780409605530,41.59,68528.45,150.2,0.06117,5e-05,7.18163]
[1780409605738,41.59,68528.45,150.2,0.06117,5e-05,7.18163]
[1780409605747,41.59,68528.45,150.2,0.06117,5e-05,7.18163]
[1780409606409,41.59,68534.54,150.2,0.06147,5e-05,7.20968]
[1780409606457,41.59,68534.54,150.2,0.06147,5e-05,7.20968]
[1780409607085,41.59,68535.96,150.2,0.06153,5e-05,7.216]
[1780409609875,41.59,68528.48,150.2,0.06116,5e-05,7.18109]
[1780409610443,41.59,68527.38,150.2,0.06111,5e-05,7.17585]
[1780409613321,41.59,68525.61,150.2,0.06099,5e-05,7.16399]
[1780409613972,41.59,68525.61,150.2,0.06099,5e-05,7.16399]
[1780409615552,41.59,68527.49,150.2,0.06107,5e-05,7.17205]
[1780409617011,41.59,68523.02,150.2,0.06085,5e-05,7.15127]
[1780409622115,41.58,68507.73,150.2,0.06009,5e-05,7.07981]
[1780409627955,41.58,68515.06,150.2,0.06044,5e-05,7.11255]
[1780409634003,41.58,68517.6,150.2,0.06055,5e-05,7.12293]
[1780409638753,41.58,68516.02,150.2,0.06046,5e-05,7.11452]
[1780409639040,41.58,68516.02,150.2,0.06046,5e-05,7.11452]
[1780409639066,41.58,68516.02,150.2,0.06046,5e-05,7.11452]
[1780409640238,41.57,68513.68,150.2,0.06034,5e-05,7.10336]
[1780409641581,41.57,68514.4,150.2,0.06038,5e-05,7.1064]
[1780409647191,41.58,68512.7,150.2,0.0603,5e-05,7.09913]
[1780409652265,41.58,68509.22,150.2,0.06014,5e-05,7.08403]
[1780409657671,41.58,68515.27,150.2,0.06044,5e-05,7.11264]
[1780409660397,41.58,68532.66,150.2,0.0613,5e-05,7.19355]
[1780409662411,41.58,68517.45,150.2,0.06056,5e-05,7.12376]
[1780409667446,41.58,68509.79,150.2,0.0602,5e-05,7.08934]
[1780409669633,41.58,68523.42,150.2,0.06086,5e-05,7.15201]
[1780409675502,41.59,68527.06,150.2,0.06102,5e-05,7.1659]
[1780409680537,41.59,68526.1,150.2,0.06097,5e-05,7.16168]
[1780409685900,41.59,68530.59,150.2,0.0612,5e-05,7.18251]
[1780409687597,41.59,68512.43,150.2,0.06031,5e-05,7.09931]
[1780409692691,41.59,68514.82,150.2,0.06043,5e-05,7.11068]
[1780409694363,41.59,68508.78,150.2,0.06014,5e-05,7.08335]
[1780409694374,41.59,68508.78,150.2,0.06014,5e-05,7.08335]
[1780409694406,41.59,68508.78,150.2,0.06014,5e-05,7.08335]
[1780409694531,41.59,68508.78,150.2,0.06014,5e-05,7.08335]
[1780409695037,41.59,68485.25,150.2,0.05901,5e-05,6.9764]
[1780409695275,41.59,68485.25,150.2,0.05901,5e-05,6.9764]
[1780409697278,41.59,68477.2,150.2,0.05863,5e-05,6.94002]
[1780409699629,41.59,68476.85,150.2,0.05861,5e-05,6.93851]
[1780409702865,41.59,68471.36,150.2,0.05835,5e-05,6.91389]
[1780409703040,41.59,68471.36,150.2,0.05835,5e-05,6.91389]
[1780409703152,41.59,68455.87,150.2,0.05763,5e-05,6.84458]
[1780409704226,41.59,68446.71,150.2,0.0572,5e-05,6.8037]
[1780409704361,41.59,68446.71,150.2,0.0572,5e-05,6.8037]
[1780409704374,41.59,68446.71,150.2,0.0572,5e-05,6.8037]
[1780409705201,41.59,68454.17,150.2,0.05755,5e-05,6.83716]
[1780409707298,41.59,68459.78,150.2,0.05782,5e-05,6.86267]
[1780409709863,41.59,68448.57,150.2,0.05731,5e-05,6.81428]
[1780409711629,41.59,68433.51,150.2,0.05662,5e-05,6.74775]
[1780409713856,41.6,68427.32,150.2,0.05634,5e-05,6.72133]
[1780409713874,41.6,68427.32,150.2,0.05634,5e-05,6.72133]
[1780409713877,41.6,68440.06,150.2,0.05693,5e-05,6.77817]
[1780409714283,41.6,68440.06,150.2,0.05693,5e-05,6.77817]
[1780409714833,41.6,68440.06,150.2,0.05693,5e-05,6.77817]
[1780409716386,41.6,68439.75,150.2,0.05692,5e-05,6.77707]
[1780409717071,41.6,68439.75,150.2,0.05692,5e-05,6.77707]
[1780409717616,41.6,68440.79,150.2,0.05698,5e-05,6.78224]
[1780409719314,41.6,68441.21,150.2,0.057,5e-05,6.78438]
[1780409720051,41.6,68441.21,150.2,0.057,5e-05,6.78438]
[1780409720410,41.6,68441.35,150.2,0.05701,5e-05,6.78552]
[1780409725879,41.6,68448.45,150.2,0.05735,5e-05,6.81829]
[1780409725900,41.6,68448.45,150.2,0.05735,5e-05,6.81829]
[1780409729224,41.61,68441.95,150.2,0.05706,5e-05,6.79033]
[1780409734947,41.61,68449.8,150.2,0.05742,5e-05,6.82369]
[1780409735950,41.61,68449.8,150.2,0.05742,5e-05,6.82369]
[1780409740000,41.61,68447.9,150.2,0.05734,5e-05,6.81613]
[1780409743936,41.61,68450.92,150.2,0.05749,5e-05,6.83044]
[1780409744483,41.62,68449.52,150.2,0.05743,5e-05,6.82439]
[1780409745899,41.62,68443.29,150.2,0.05714,5e-05,6.79683]
[1780409749050,41.62,68443.63,150.2,0.05716,5e-05,6.79908]
[1780409750777,41.62,68437.41,150.2,0.05688,5e-05,6.77193]
[1780409752684,41.62,68424.8,150.2,0.0563,5e-05,6.71671]
[1780409755851,41.62,68419.88,150.2,0.05609,5e-05,6.69615]
[1780409759945,41.63,68407.67,150.2,0.05555,5e-05,6.64418]
[1780409763864,41.63,68398.23,150.2,0.05514,5e-05,6.60427]
[1780409766182,41.63,68382.31,150.2,0.05444,4e-05,6.53646]
[1780409770307,41.64,68370.72,150.2,0.05394,4e-05,6.48813]
[1780409770521,41.64,68370.21,150.2,0.05394,4e-05,6.48735]
[1780409771248,41.64,68370.21,150.2,0.05394,4e-05,6.48735]
[1780409771283,41.64,68361.29,150.2,0.05354,4e-05,6.44885]
[1780409772224,41.64,68346.85,150.2,0.05291,4e-05,6.38708]
[1780409777260,41.65,68359.33,150.2,0.05348,4e-05,6.44251]
[1780409780383,41.65,68357.03,150.2,0.05339,4e-05,6.43365]
[1780409786211,41.66,68349.12,150.2,0.05306,4e-05,6.40176]
[1780409788613,41.66,68349.05,150.2,0.05307,4e-05,6.40229]
[1780409788733,41.66,68349.05,150.2,0.05307,4e-05,6.40229]
[1780409789991,41.66,68350.94,150.2,0.05316,4e-05,6.41125]
[1780409790153,41.66,68350.94,150.2,0.05316,4e-05,6.41125]
[1780409792958,41.66,68359.71,150.2,0.05353,4e-05,6.44671]
[1780409794779,41.67,68380.13,150.2,0.05447,4e-05,6.5385]
[1780409794973,41.67,68380.13,150.2,0.05447,4e-05,6.5385]
[1780409795720,41.67,68381.64,150.2,0.05454,4e-05,6.54532]
[1780409795981,41.67,68381.64,150.2,0.05454,4e-05,6.54532]
[1780409796505,41.67,68386.3,150.2,0.05475,4e-05,6.56577]
[1780409796918,41.67,68386.3,150.2,0.05475,4e-05,6.56577]
[1780409798026,41.67,68395.62,150.2,0.05518,5e-05,6.60658]
[1780409798799,41.67,68399.06,150.2,0.05533,5e-05,6.62176]
[1780409799184,41.67,68399.06,150.2,0.05533,5e-05,6.62176]
[1780409799213,41.67,68405.47,150.2,0.05562,5e-05,6.64992]
[1780409800723,41.67,68405.65,150.2,0.05563,5e-05,6.65076]
[1780409801200,41.67,68405.65,150.2,0.05563,5e-05,6.65076]
[1780409801231,41.67,68405.65,150.2,0.05563,5e-05,6.65076]
[1780409802313,41.67,68402.77,150.2,0.05551,5e-05,6.63859]
[1780409802622,41.68,68410.67,150.2,0.05588,5e-05,6.6742]
[1780409804930,41.68,68417.32,150.2,0.05619,5e-05,6.7039]
[1780409805576,41.68,68418.64,150.2,0.05625,5e-05,6.71012]
[1780409806335,41.68,68418.64,150.2,0.05625,5e-05,6.71012]
[1780409807906,41.68,68416.49,150.2,0.05616,5e-05,6.70138]
[1780409807989,41.68,68416.16,150.2,0.05615,5e-05,6.7003]
[1780409808591,41.68,68416.16,150.2,0.05615,5e-05,6.7003]
[1780409808689,41.68,68410.88,150.2,0.05591,5e-05,6.67698]
[1780409810841,41.68,68408.91,150.2,0.05582,5e-05,6.66871]
[1780409810998,41.68,68408.91,150.2,0.05582,5e-05,6.66871]
[1780409811674,41.68,68415.34,150.2,0.05612,5e-05,6.69741]
[1780409811806,41.68,68415.34,150.2,0.05612,5e-05,6.69741]
[1780409812337,41.68,68415.34,150.2,0.05612,5e-05,6.69741]
[1780409812618,41.68,68422.93,150.2,0.05647,5e-05,6.73109]
[1780409813423,41.68,68432.73,150.2,0.05692,5e-05,6.77463]
[1780409814222,41.68,68432.73,150.2,0.05692,5e-05,6.77463]
[1780409814351,41.68,68432.73,150.2,0.05692,5e-05,6.77463]
[1780409814793,41.68,68432.14,150.2,0.0569,5e-05,6.77235]
[1780409816774,41.68,68412.18,150.2,0.05599,5e-05,6.68473]
[1780409817557,41.69,68407.04,150.2,0.05576,5e-05,6.66246]
[1780409817644,41.69,68407.04,150.2,0.05576,5e-05,6.66246]
[1780409819830,41.69,68408.83,150.2,0.05585,5e-05,6.67116]
[1780409823665,41.69,68407.84,150.2,0.05582,5e-05,6.6685]
[1780409823760,41.69,68407.84,150.2,0.05582,5e-05,6.6685]
[1780409825076,41.69,68404.28,150.2,0.05566,5e-05,6.65328]
[1780409826582,41.69,68396.64,150.2,0.05532,5e-05,6.6207]
[1780409826779,41.69,68396.64,150.2,0.05532,5e-05,6.6207]
[1780409832663,41.7,68400.51,150.2,0.05553,5e-05,6.64064]
[1780409834975,41.71,68386.34,150.2,0.05491,4e-05,6.58016]
[1780409835543,41.71,68386.34,150.2,0.05491,4e-05,6.58016]
[1780409835675,41.71,68382.45,150.2,0.05474,4e-05,6.56374]
[1780409840755,41.71,68383.87,150.2,0.05481,4e-05,6.57043]
[1780409842216,41.71,68388.58,150.2,0.05502,5e-05,6.59107]
[1780409843128,41.71,68390.51,150.2,0.05511,5e-05,6.59961]
[1780409845155,41.71,68372.6,150.2,0.05431,4e-05,6.522]
[1780409850784,41.71,68380.7,150.2,0.05468,4e-05,6.55809]
[1780409855820,41.71,68374.8,150.2,0.0544,4e-05,6.53038]
[1780409857657,41.71,68376.93,150.2,0.0545,4e-05,6.53983]
[1780409860446,41.72,68363.51,150.2,0.05391,4e-05,6.4823]
[1780409860999,41.72,68363.51,150.2,0.05391,4e-05,6.4823]
[1780409861048,41.72,68359.41,150.2,0.05373,4e-05,6.46484]
[1780409861950,41.72,68359.41,150.2,0.05373,4e-05,6.46484]
[1780409862512,41.72,68351.31,150.2,0.05337,4e-05,6.42991]
[1780409862624,41.72,68351.31,150.2,0.05337,4e-05,6.42991]
[1780409862805,41.72,68351.31,150.2,0.05337,4e-05,6.42991]
[1780409863261,41.72,68351.31,150.2,0.05337,4e-05,6.42991]
[1780409863327,41.72,68337.11,150.2,0.05275,4e-05,6.36905]
[1780409864247,41.72,68337.11,150.2,0.05275,4e-05,6.36905]
[1780409864316,41.72,68337.11,150.2,0.05275,4e-05,6.36905]
[1780409865063,41.72,68330.82,150.2,0.05247,4e-05,6.3422]
[1780409866300,41.72,68331.81,150.2,0.05252,4e-05,6.34642]
[1780409867837,41.72,68339.64,150.2,0.05286,4e-05,6.38005]
[1780409867934,41.72,68339.64,150.2,0.05286,4e-05,6.38005]
[1780409868277,41.72,68339.64,150.2,0.05286,4e-05,6.38005]
[1780409869568,41.72,68355.48,150.2,0.05356,4e-05,6.44801]
[1780409871055,41.72,68355.32,150.2,0.05355,4e-05,6.44736]
[1780409871273,41.72,68355.32,150.2,0.05355,4e-05,6.44736]
[1780409871644,41.72,68357.59,150.2,0.05365,4e-05,6.45707]
[1780409872221,41.72,68357.59,150.2,0.05365,4e-05,6.45707]
[1780409872255,41.72,68357.59,150.2,0.05365,4e-05,6.45707]
[1780409872289,41.72,68360.02,150.2,0.05376,4e-05,6.46748]
[1780409872635,41.72,68360.02,150.2,0.05376,4e-05,6.46748]
[1780409872768,41.72,68360.02,150.2,0.05376,4e-05,6.46748]
[1780409872934,41.72,68360.02,150.2,0.05376,4e-05,6.46748]
[1780409873002,41.72,68360.02,150.2,0.05376,4e-05,6.46748]
[1780409873248,41.72,68364.04,150.2,0.05393,4e-05,6.48474]
[1780409875935,41.72,68362.34,150.2,0.05385,4e-05,6.47719]
[1780409876110,41.72,68362.34,150.2,0.05385,4e-05,6.47719]
[1780409876305,41.72,68362.34,150.2,0.05385,4e-05,6.47719]
[1780409876347,41.71,68363.28,150.2,0.0539,4e-05,6.48112]
[1780409876946,41.71,68363.28,150.2,0.0539,4e-05,6.48112]
[1780409877036,41.71,68363.28,150.2,0.0539,4e-05,6.48112]
[1780409877106,41.71,68368.96,150.2,0.05415,4e-05,6.50555]
[1780409878219,41.71,68368.96,150.2,0.05415,4e-05,6.50555]
[1780409878221,41.71,68368.96,150.2,0.05415,4e-05,6.50555]
[1780409878409,41.71,68368.96,150.2,0.05415,4e-05,6.50555]
[1780409878838,41.71,68368.52,150.2,0.05413,4e-05,6.50375]
[1780409879003,41.71,68368.52,150.2,0.05413,4e-05,6.50375]
[1780409880008,41.71,68366.29,150.2,0.05403,4e-05,6.49412]
[1780409880462,41.71,68366.29,150.2,0.05403,4e-05,6.49412]
[1780409880468,41.71,68367.02,150.2,0.05406,4e-05,6.49711]
[1780409880515,41.71,68367.02,150.2,0.05406,4e-05,6.49711]
[1780409881050,41.71,68367.02,150.2,0.05406,4e-05,6.49711]
[1780409881052,41.71,68367.02,150.2,0.05406,4e-05,6.49711]
[1780409881112,41.71,68366.94,150.2,0.05405,4e-05,6.49663]
[1780409881607,41.71,68366.94,150.2,0.05405,4e-05,6.49663]
[1780409881651,41.71,68366.94,150.2,0.05405,4e-05,6.49663]
[1780409882052,41.71,68366.94,150.2,0.05405,4e-05,6.49663]
[1780409882287,41.71,68366.94,150.2,0.05405,4e-05,6.49663]
[1780409882392,41.71,68362.54,150.2,0.05386,4e-05,6.47787]
[1780409884147,41.71,68351.23,150.2,0.05336,4e-05,6.42905]
[1780409884267,41.71,68335.26,150.2,0.05266,4e-05,6.36056]
[1780409884624,41.71,68335.26,150.2,0.05266,4e-05,6.36056]
[1780409884925,41.71,68335.26,150.2,0.05266,4e-05,6.36056]
[1780409885919,41.71,68325.62,150.2,0.05224,4e-05,6.31946]
[1780409886600,41.71,68326.81,150.2,0.05229,4e-05,6.32457]
[1780409886628,41.71,68326.81,150.2,0.05229,4e-05,6.32457]
[1780409891899,41.71,68334.6,150.2,0.05264,4e-05,6.35812]
[1780409897600,41.72,68328.13,150.2,0.05236,4e-05,6.33091]
[1780409900826,41.72,68323.38,150.2,0.05216,4e-05,6.311]
[1780409901024,41.72,68323.38,150.2,0.05216,4e-05,6.311]
[1780409901244,41.72,68307.13,150.2,0.05146,4e-05,6.24232]
[1780409901613,41.72,68307.13,150.2,0.05146,4e-05,6.24232]
[1780409904654,41.72,68302.04,150.2,0.05125,4e-05,6.2215]
[1780409906612,41.72,68292.61,150.2,0.05085,4e-05,6.18243]
[1780409906973,41.72,68292.61,150.2,0.05085,4e-05,6.18243]
[1780409907763,41.72,68288.68,150.2,0.05069,4e-05,6.16626]
[1780409908268,41.72,68288.68,150.2,0.05069,4e-05,6.16626]
[1780409909618,41.72,68281.44,150.2,0.05039,4e-05,6.13669]
[1780409909924,41.72,68281.44,150.2,0.05039,4e-05,6.13669]
[1780409913377,41.72,68279.53,150.2,0.0503,4e-05,6.127]
[1780409915213,41.74,68288.08,150.2,0.05071,4e-05,6.16731]
[1780409917093,41.74,68300.43,150.2,0.05124,4e-05,6.21984]
[1780409917216,41.74,68300.43,150.2,0.05124,4e-05,6.21984]
[1780409917273,41.74,68300.43,150.2,0.05124,4e-05,6.21984]
[1780409917838,41.74,68291.64,150.2,0.05087,4e-05,6.18325]
[1780409919498,41.74,68270.46,150.2,0.04998,4e-05,6.09548]
[1780409920097,41.74,68270.46,150.2,0.04998,4e-05,6.09548]
[1780409920349,41.74,68246.11,150.2,0.04898,4e-05,5.99526]
[1780409922060,41.74,68234.57,150.2,0.04851,4e-05,5.9484]
[1780409923297,41.74,68226.32,150.2,0.04818,4e-05,5.91534]
[1780409923488,41.74,68226.32,150.2,0.04818,4e-05,5.91534]
[1780409923694,41.75,68218.81,150.2,0.04788,4e-05,5.88547]
[1780409923813,41.75,68218.81,150.2,0.04788,4e-05,5.88547]
[1780409924313,41.75,68218.81,150.2,0.04788,4e-05,5.88547]
[1780409925548,41.75,68212.05,150.2,0.04762,4e-05,5.85879]
[1780409925700,41.77,68208.65,150.2,0.04756,4e-05,5.85279]
[1780409925704,41.77,68208.65,150.2,0.04756,4e-05,5.85279]
[1780409925831,41.77,68208.65,150.2,0.04756,4e-05,5.85279]
[1780409926737,41.79,68205.96,150.2,0.04753,4e-05,5.84995]
[1780409928115,41.81,68216.32,150.2,0.04803,4e-05,5.90004]
[1780409929146,41.83,68219.08,150.2,0.04823,4e-05,5.91939]
[1780409929230,41.83,68219.08,150.2,0.04823,4e-05,5.91939]
[1780409929355,41.83,68219.08,150.2,0.04823,4e-05,5.91939]
[1780409929415,41.83,68216.3,150.2,0.04812,4e-05,5.90882]
[1780409929847,41.83,68216.3,150.2,0.04812,4e-05,5.90882]
[1780409929902,41.83,68216.3,150.2,0.04812,4e-05,5.90882]
[1780409930422,41.83,68210.03,150.2,0.04787,4e-05,5.8836]
[1780409930616,41.83,68210.03,150.2,0.04787,4e-05,5.8836]
[1780409930896,41.83,68210.03,150.2,0.04787,4e-05,5.8836]
[1780409931173,41.83,68210.03,150.2,0.04787,4e-05,5.8836]
[1780409931429,41.85,68223.79,150.2,0.0485,4e-05,5.94683]
[1780409931635,41.85,68223.79,150.2,0.0485,4e-05,5.94683]
[1780409931859,41.85,68223.79,150.2,0.0485,4e-05,5.94683]
[1780409931909,41.85,68223.79,150.2,0.0485,4e-05,5.94683]
[1780409932234,41.85,68223.79,150.2,0.0485,4e-05,5.94683]
[1780409932243,41.85,68223.79,150.2,0.0485,4e-05,5.94683]
[1780409932436,41.85,68236.24,150.2,0.04902,4e-05,5.99852]
[1780409932911,41.85,68236.24,150.2,0.04902,4e-05,5.99852]
[1780409933214,41.85,68236.24,150.2,0.04902,4e-05,5.99852]
[1780409933742,41.85,68239.33,150.2,0.04915,4e-05,6.01187]
[1780409934866,41.87,68235.12,150.2,0.04904,4e-05,6.00044]
[1780409936190,41.88,68235.57,150.2,0.04912,4e-05,6.00782]
[1780409939325,41.92,68232.42,150.2,0.04916,4e-05,6.01136]
[1780409941258,41.95,68227.34,150.2,0.04906,4e-05,6.00122]
[1780409941956,41.96,68229.62,150.2,0.04921,4e-05,6.01616]
[1780409943456,41.98,68231.55,150.2,0.04934,4e-05,6.02962]
[1780409944643,41.98,68225.44,150.2,0.0491,4e-05,6.00563]
[1780409946188,41.98,68226.78,150.2,0.04917,4e-05,6.01217]
[1780409946930,41.98,68229.36,150.2,0.04928,4e-05,6.02329]
[1780409947116,41.98,68229.36,150.2,0.04928,4e-05,6.02329]
[1780409949558,42.0,68204.73,150.2,0.04834,4e-05,5.92909]
[1780409954601,42.06,68206.42,150.2,0.04867,4e-05,5.96169]
[1780409955248,42.06,68206.42,150.2,0.04867,4e-05,5.96169]
[1780409955285,42.06,68206.42,150.2,0.04867,4e-05,5.96169]
[1780409956277,42.08,68208.93,150.2,0.04884,4e-05,5.97822]
[1780409956711,42.08,68205.84,150.2,0.04872,4e-05,5.96624]
[1780409958583,42.08,68202.64,150.2,0.04859,4e-05,5.95382]
[1780409958798,42.08,68199.04,150.2,0.04845,4e-05,5.93981]
[1780409958970,42.08,68199.04,150.2,0.04845,4e-05,5.93981]
[1780409959006,42.08,68199.04,150.2,0.04845,4e-05,5.93981]
[1780409959050,42.08,68199.04,150.2,0.04845,4e-05,5.93981]
[1780409960200,42.1,68199.26,150.2,0.04853,4e-05,5.94683]
[1780409961289,42.1,68195.96,150.2,0.04841,4e-05,5.93471]
[1780409963145,42.1,68205.83,150.2,0.04882,4e-05,5.97604]
[1780409963268,42.1,68205.83,150.2,0.04882,4e-05,5.97604]
[1780409963396,42.1,68205.83,150.2,0.04882,4e-05,5.97604]
[1780409963687,42.1,68205.83,150.2,0.04882,4e-05,5.97604]
[1780409964691,42.11,68223.93,150.2,0.04957,4e-05,6.05055]
[1780409964903,42.11,68223.93,150.2,0.04957,4e-05,6.05055]
[1780409965174,42.11,68223.93,150.2,0.04957,4e-05,6.05055]
[1780409965397,42.11,68223.93,150.2,0.04957,4e-05,6.05055]
[1780409966070,42.11,68224.49,150.2,0.04959,4e-05,6.05341]
[1780409966165,42.11,68224.49,150.2,0.04959,4e-05,6.05341]
[1780409966240,42.11,68224.49,150.2,0.04959,4e-05,6.05341]
[1780409966443,42.11,68224.49,150.2,0.04959,4e-05,6.05341]
[1780409966476,42.11,68224.49,150.2,0.04959,4e-05,6.05341]
[1780409966560,42.11,68224.49,150.2,0.04959,4e-05,6.05341]
[1780409967382,42.11,68235.4,150.2,0.05005,4e-05,6.09872]
[1780409967552,42.11,68235.4,150.2,0.05005,4e-05,6.09872]
[1780409968024,42.11,68243.5,150.2,0.05039,4e-05,6.13262]
[1780409968527,42.11,68243.5,150.2,0.05039,4e-05,6.13262]
[1780409968752,42.11,68251.23,150.2,0.05072,4e-05,6.16502]
[1780409969170,42.11,68251.23,150.2,0.05072,4e-05,6.16502]
[1780409969277,42.11,68251.23,150.2,0.05072,4e-05,6.16502]
[1780409969659,42.11,68251.23,150.2,0.05072,4e-05,6.16502]
[1780409969696,42.11,68251.23,150.2,0.05072,4e-05,6.16502]
[1780409970905,42.11,68266.84,150.2,0.05138,4e-05,6.2306]
[1780409971132,42.11,68266.84,150.2,0.05138,4e-05,6.2306]
[1780409971547,42.11,68266.84,150.2,0.05138,4e-05,6.2306]
[1780409972231,42.11,68267.71,150.2,0.0514,4e-05,6.23151]
[1780409977791,42.12,68280.47,150.2,0.05195,4e-05,6.28613]
[1780409980684,42.12,68285.7,150.2,0.05218,4e-05,6.30824]
[1780409980880,42.12,68286.06,150.2,0.0522,4e-05,6.30985]
[1780409981574,42.12,68286.06,150.2,0.0522,4e-05,6.30985]
[1780409981581,42.12,68286.06,150.2,0.0522,4e-05,6.30985]
[1780409982955,42.12,68273.23,150.2,0.05165,4e-05,6.25613]
[1780409982956,42.12,68273.23,150.2,0.05165,4e-05,6.25613]
[1780409983045,42.12,68259.0,150.2,0.05105,4e-05,6.19686]
[1780409984582,42.12,68259.0,150.2,0.05105,4e-05,6.19686]
[1780409984627,42.12,68245.45,150.2,0.05048,4e-05,6.14078]
[1780409985265,42.12,68245.45,150.2,0.05048,4e-05,6.14078]
[1780409985598,42.12,68245.45,150.2,0.05048,4e-05,6.14078]
[1780409985619,42.12,68245.45,150.2,0.05048,4e-05,6.14078]
[1780409986631,42.12,68212.68,150.2,0.04913,4e-05,6.00668]
[1780409988055,42.12,68205.35,150.2,0.04884,4e-05,5.97721]
[1780409988559,42.12,68205.35,150.2,0.04884,4e-05,5.97721]
[1780409993851,42.13,68210.65,150.2,0.04909,4e-05,6.00207]
[1780409999450,42.13,68202.66,150.2,0.04879,4e-05,5.97216]
[1780409999920,42.14,68204.85,150.2,0.04888,4e-05,5.98163]
[1780410000590,42.14,68204.85,150.2,0.04888,4e-05,5.98163]
[1780410002051,42.14,68208.52,150.2,0.04905,4e-05,5.99772]
[1780410002611,42.14,68208.52,150.2,0.04905,4e-05,5.99772]
[1780410003432,42.14,68202.02,150.2,0.04879,4e-05,5.97179]
[1780410004963,42.14,68195.9,150.2,0.04855,4e-05,5.94807]
[1780410004982,42.14,68195.9,150.2,0.04855,4e-05,5.94807]
[1780410007038,42.15,68185.22,150.2,0.04813,4e-05,5.9061]
[1780410007281,42.15,68185.22,150.2,0.04813,4e-05,5.9061]
[1780410007507,42.15,68185.22,150.2,0.04813,4e-05,5.9061]
[1780410007757,42.15,68185.22,150.2,0.04813,4e-05,5.9061]
[1780410007800,42.15,68178.35,150.2,0.04786,4e-05,5.87906]
[1780410009222,42.15,68167.2,150.2,0.04742,4e-05,5.83451]
[1780410009251,42.15,68167.2,150.2,0.04742,4e-05,5.83451]
[1780410009703,42.15,68167.2,150.2,0.04742,4e-05,5.83451]
[1780410009782,42.15,68167.2,150.2,0.04742,4e-05,5.83451]
[1780410010114,42.15,68168.22,150.2,0.04746,4e-05,5.83884]
[1780410010519,42.15,68168.22,150.2,0.04746,4e-05,5.83884]
[1780410011123,42.15,68165.5,150.2,0.04736,4e-05,5.82826]
[1780410011315,42.15,68165.5,150.2,0.04736,4e-05,5.82826]
[1780410011764,42.15,68165.5,150.2,0.04736,4e-05,5.82826]
[1780410011896,42.15,68171.0,150.2,0.04758,4e-05,5.85059]
[1780410012043,42.15,68171.0,150.2,0.04758,4e-05,5.85059]
[1780410012282,42.15,68171.0,150.2,0.04758,4e-05,5.85059]
[1780410012378,42.15,68171.0,150.2,0.04758,4e-05,5.85059]
[1780410012400,42.15,68171.0,150.2,0.04758,4e-05,5.85059]
[1780410012490,42.15,68190.59,150.2,0.04837,4e-05,5.92981]
[1780410013426,42.15,68190.59,150.2,0.04837,4e-05,5.92981]
[1780410013539,42.15,68190.59,150.2,0.04837,4e-05,5.92981]
[1780410013685,42.15,68205.71,150.2,0.04899,4e-05,5.99193]
[1780410014190,42.15,68205.71,150.2,0.04899,4e-05,5.99193]
[1780410014554,42.15,68205.71,150.2,0.04899,4e-05,5.99193]
[1780410014751,42.15,68225.78,150.2,0.04982,4e-05,6.07464]
[1780410014998,42.15,68225.78,150.2,0.04982,4e-05,6.07464]
[1780410015817,42.16,68247.62,150.2,0.05073,4e-05,6.16528]
[1780410017013,42.16,68259.37,150.2,0.05123,4e-05,6.21451]
[1780410017747,42.16,68259.37,150.2,0.05123,4e-05,6.21451]
[1780410019324,42.16,68257.34,150.2,0.05115,4e-05,6.20654]
[1780410020205,42.16,68254.56,150.2,0.05104,4e-05,6.19517]
[1780410025607,42.16,68257.16,150.2,0.05116,4e-05,6.20714]
[1780410026519,42.16,68258.34,150.2,0.05121,4e-05,6.21227]
[1780410026634,42.16,68258.34,150.2,0.05121,4e-05,6.21227]
[1780410026875,42.16,68256.72,150.2,0.05114,4e-05,6.20574]
[1780410027933,42.16,68252.38,150.2,0.05096,4e-05,6.1879]
[1780410031440,42.17,68236.54,150.2,0.05031,4e-05,6.12307]
[1780410031861,42.17,68236.54,150.2,0.05031,4e-05,6.12307]
[1780410033817,42.17,68247.53,150.2,0.05075,4e-05,6.16624]
[1780410035312,42.17,68266.11,150.2,0.05154,4e-05,6.24414]
[1780410036607,42.17,68266.68,150.2,0.05157,4e-05,6.24673]
[1780410041899,42.17,68262.64,150.2,0.05141,4e-05,6.23095]
[1780410044569,42.17,68262.46,150.2,0.0514,4e-05,6.23056]
[1780410047729,42.17,68262.91,150.2,0.05143,4e-05,6.23292]
[1780410050244,42.18,68254.5,150.2,0.05108,4e-05,6.19841]
[1780410050295,42.18,68254.5,150.2,0.05108,4e-05,6.19841]
[1780410050698,42.18,68254.5,150.2,0.05108,4e-05,6.19841]
[1780410050924,42.18,68248.97,150.2,0.05085,4e-05,6.17563]
[1780410051487,42.18,68248.97,150.2,0.05085,4e-05,6.17563]
[1780410051901,42.18,68243.01,150.2,0.0506,4e-05,6.15117]
[1780410052474,42.18,68243.01,150.2,0.0506,4e-05,6.15117]
[1780410053081,42.18,68235.45,150.2,0.05029,4e-05,6.1202]
[1780410053152,42.18,68235.45,150.2,0.05029,4e-05,6.1202]
[1780410053590,42.18,68218.91,150.2,0.04961,4e-05,6.05252]
[1780410055715,42.18,68207.69,150.2,0.04915,4e-05,6.00703]
[1780410055723,42.18,68197.44,150.2,0.04874,4e-05,5.96579]
[1780410055929,42.18,68197.44,150.2,0.04874,4e-05,5.96579]
[1780410056720,42.18,68197.44,150.2,0.04874,4e-05,5.96579]
[1780410056757,42.18,68197.44,150.2,0.04874,4e-05,5.96579]
[1780410056818,42.18,68197.44,150.2,0.04874,4e-05,5.96579]
[1780410056943,42.18,68193.06,150.2,0.04856,4e-05,5.94807]
[1780410057722,42.18,68184.99,150.2,0.04823,4e-05,5.91554]
[1780410062553,42.19,68180.78,150.2,0.04809,4e-05,5.90121]
[1780410062609,42.19,68177.38,150.2,0.04796,4e-05,5.88818]
[1780410064398,42.19,68175.1,150.2,0.04787,4e-05,5.87921]
[1780410065631,42.19,68169.63,150.2,0.04766,4e-05,5.85747]
[1780410065678,42.19,68169.63,150.2,0.04766,4e-05,5.85747]
[1780410065772,42.19,68169.63,150.2,0.04766,4e-05,5.85747]
[1780410065816,42.19,68164.79,150.2,0.04747,4e-05,5.83831]
[1780410068710,42.19,68161.32,150.2,0.04734,4e-05,5.82597]
[1780410068910,42.19,68161.32,150.2,0.04734,4e-05,5.82597]
[1780410068774,42.2,68160.71,150.2,0.04733,4e-05,5.82431]
[1780410069939,42.2,68150.71,150.2,0.04694,4e-05,5.78476]
[1780410071002,42.2,68146.53,150.2,0.04678,4e-05,5.76847]
[1780410071648,42.2,68146.53,150.2,0.04678,4e-05,5.76847]
[1780410071676,42.2,68146.53,150.2,0.04678,4e-05,5.76847]
[1780410071692,42.2,68146.53,150.2,0.04678,4e-05,5.76847]
[1780410071737,42.2,68151.07,150.2,0.04696,4e-05,5.78689]
[1780410072193,42.2,68151.07,150.2,0.04696,4e-05,5.78689]
[1780410072416,42.2,68151.07,150.2,0.04696,4e-05,5.78689]
[1780410072524,42.22,68150.32,150.2,0.04702,4e-05,5.79271]
[1780410075297,42.22,68147.25,150.2,0.0469,4e-05,5.78122]
[1780410075705,42.22,68144.48,150.2,0.0468,4e-05,5.77059]
[1780410080977,42.25,68146.8,150.2,0.04701,4e-05,5.79188]
[1780410082244,42.26,68148.19,150.2,0.04708,4e-05,5.79826]
[1780410082595,42.26,68145.2,150.2,0.04697,4e-05,5.78721]
[1780410084321,42.26,68142.78,150.2,0.04687,4e-05,5.77795]
[1780410085188,42.26,68145.0,150.2,0.04697,4e-05,5.78713]
[1780410085214,42.26,68145.0,150.2,0.04697,4e-05,5.78713]
[1780410085620,42.26,68141.88,150.2,0.04685,4e-05,5.77512]
[1780410086179,42.26,68141.88,150.2,0.04685,4e-05,5.77512]
[1780410086321,42.26,68141.88,150.2,0.04685,4e-05,5.77512]
[1780410086503,42.26,68141.88,150.2,0.04685,4e-05,5.77512]
[1780410087313,42.26,68140.03,150.2,0.04678,4e-05,5.76863]
[1780410087578,42.26,68140.03,150.2,0.04678,4e-05,5.76863]
[1780410087638,42.27,68139.59,150.2,0.04677,4e-05,5.76775]
[1780410088078,42.27,68139.59,150.2,0.04677,4e-05,5.76775]
[1780410088350,42.27,68139.59,150.2,0.04677,4e-05,5.76775]
[1780410088413,42.27,68139.59,150.2,0.04677,4e-05,5.76775]
[1780410088658,42.27,68139.59,150.2,0.04677,4e-05,5.76775]
[1780410088904,42.27,68139.59,150.2,0.04677,4e-05,5.76775]
[1780410089105,42.27,68137.45,150.2,0.04669,4e-05,5.75966]
[1780410089472,42.27,68137.45,150.2,0.04669,4e-05,5.75966]
[1780410089487,42.27,68137.45,150.2,0.04669,4e-05,5.75966]
[1780410089699,42.27,68137.45,150.2,0.04669,4e-05,5.75966]
[1780410089764,42.27,68148.49,150.2,0.04713,4e-05,5.80389]
[1780410092673,42.29,68136.35,150.2,0.04674,4e-05,5.76331]
[1780410094796,42.32,68150.32,150.2,0.04739,4e-05,5.82839]
[1780410095140,42.32,68150.32,150.2,0.04739,4e-05,5.82839]
[1780410095360,42.32,68150.32,150.2,0.04739,4e-05,5.82839]
[1780410095780,42.32,68150.32,150.2,0.04739,4e-05,5.82839]
[1780410096109,42.32,68154.0,150.2,0.04754,4e-05,5.84393]
[1780410096763,42.32,68140.49,150.2,0.04702,4e-05,5.79091]
[1780410097100,42.32,68140.49,150.2,0.04702,4e-05,5.79091]
[1780410097715,42.32,68129.27,150.2,0.04658,4e-05,5.74723]
[1780410098569,42.32,68129.27,150.2,0.04658,4e-05,5.74723]
[1780410099704,42.33,68131.06,150.2,0.04666,4e-05,5.75465]
[1780410100002,42.33,68131.06,150.2,0.04666,4e-05,5.75465]
[1780410100711,42.33,68129.46,150.2,0.0466,4e-05,5.74874]
[1780410102757,42.33,68129.98,150.2,0.04663,4e-05,5.75161]
[1780410102791,42.33,68135.86,150.2,0.04686,4e-05,5.7753]
[1780410106945,42.36,68151.82,150.2,0.04761,4e-05,5.85008]
[1780410107299,42.36,68151.82,150.2,0.04761,4e-05,5.85008]
[1780410107782,42.36,68138.26,150.2,0.04708,4e-05,5.79689]
[1780410109254,42.36,68137.6,150.2,0.04705,4e-05,5.79452]
[1780410109796,42.36,68142.13,150.2,0.04724,4e-05,5.81284]
[1780410114835,42.37,68138.51,150.2,0.04713,4e-05,5.80242]
[1780410116628,42.37,68137.07,150.2,0.04708,4e-05,5.7975]
[1780410116849,42.38,68136.53,150.2,0.04707,4e-05,5.79616]
[1780410119207,42.39,68137.14,150.2,0.04713,4e-05,5.8022]
[1780410121295,42.4,68135.85,150.2,0.04714,4e-05,5.80329]
[1780410121562,42.4,68135.85,150.2,0.04714,4e-05,5.80329]
[1780410122108,42.4,68133.41,150.2,0.04705,4e-05,5.79393]
[1780410122894,42.4,68134.17,150.2,0.04708,4e-05,5.79726]
[1780410124560,42.4,68135.75,150.2,0.04716,4e-05,5.80434]
[1780410124569,42.4,68135.75,150.2,0.04716,4e-05,5.80434]
[1780410127231,42.41,68138.13,150.2,0.04727,4e-05,5.81618]
[1780410127290,42.41,68138.13,150.2,0.04727,4e-05,5.81618]
[1780410130046,42.42,68126.27,150.2,0.04682,4e-05,5.77073]
[1780410129985,42.42,68085.44,150.2,0.04525,4e-05,5.61159]
[1780410130637,42.42,68085.44,150.2,0.04525,4e-05,5.61159]
[1780410130772,42.42,68085.44,150.2,0.04525,4e-05,5.61159]
[1780410131076,42.42,68085.44,150.2,0.04525,4e-05,5.61159]
[1780410131017,42.42,68045.82,150.2,0.04377,4e-05,5.45996]
[1780410131486,42.42,68045.82,150.2,0.04377,4e-05,5.45996]
[1780410131986,42.42,68045.82,150.2,0.04377,4e-05,5.45996]
[1780410132017,42.46,68027.44,150.2,0.04324,4e-05,5.40464]
[1780410132108,42.46,68027.44,150.2,0.04324,4e-05,5.40464]
[1780410132116,42.46,68027.44,150.2,0.04324,4e-05,5.40464]
[1780410133034,42.46,68020.2,150.2,0.04299,4e-05,5.37896]
[1780410133350,42.46,68020.2,150.2,0.04299,4e-05,5.37896]
[1780410133614,42.46,68020.2,150.2,0.04299,4e-05,5.37896]
[1780410134177,42.46,68020.2,150.2,0.04299,4e-05,5.37896]
[1780410134059,42.47,68030.42,150.2,0.04338,4e-05,5.41893]
[1780410134339,42.47,68030.42,150.2,0.04338,4e-05,5.41893]
[1780410135152,42.47,68030.42,150.2,0.04338,4e-05,5.41893]
[1780410135307,42.47,68030.42,150.2,0.04338,4e-05,5.41893]
[1780410135607,42.47,68030.42,150.2,0.04338,4e-05,5.41893]
[1780410136123,42.47,68030.42,150.2,0.04338,4e-05,5.41893]
[1780410135650,42.47,68019.45,150.2,0.04299,4e-05,5.37891]
[1780410137022,42.47,68019.45,150.2,0.04299,4e-05,5.37891]
[1780410137698,42.47,68022.44,150.2,0.04311,4e-05,5.39102]
[1780410137764,42.47,68022.44,150.2,0.04311,4e-05,5.39102]
[1780410137894,42.47,68036.04,150.2,0.04361,4e-05,5.44313]
[1780410138623,42.47,68036.04,150.2,0.04361,4e-05,5.44313]
[1780410139073,42.47,68036.04,150.2,0.04361,4e-05,5.44313]
[1780410138691,42.47,68052.64,150.2,0.04423,4e-05,5.50647]
[1780410139501,42.47,68052.64,150.2,0.04423,4e-05,5.50647]
[1780410139792,42.47,68052.64,150.2,0.04423,4e-05,5.50647]
[1780410139795,42.47,68052.64,150.2,0.04423,4e-05,5.50647]
[1780410140453,42.5,68046.61,150.2,0.0441,4e-05,5.49288]
[1780410140639,42.5,68046.61,150.2,0.0441,4e-05,5.49288]
[1780410142211,42.5,68035.29,150.2,0.04369,4e-05,5.45047]
[1780410142892,42.5,68039.03,150.2,0.04383,4e-05,5.46548]
[1780410142922,42.5,68039.03,150.2,0.04383,4e-05,5.46548]
[1780410143799,42.5,68039.03,150.2,0.04383,4e-05,5.46548]
[1780410144048,42.5,68049.89,150.2,0.04424,4e-05,5.50696]
[1780410144087,42.5,68049.89,150.2,0.04424,4e-05,5.50696]
[1780410144174,42.5,68049.89,150.2,0.04424,4e-05,5.50696]
[1780410144357,42.5,68049.89,150.2,0.04424,4e-05,5.50696]
[1780410144222,42.5,68079.91,150.2,0.04538,4e-05,5.62351]
[1780410144682,42.5,68079.91,150.2,0.04538,4e-05,5.62351]
[1780410144728,42.5,68079.91,150.2,0.04538,4e-05,5.62351]
[1780410145595,42.5,68079.91,150.2,0.04538,4e-05,5.62351]
[1780410146191,42.51,68060.7,150.2,0.04467,4e-05,5.5507]
[1780410147344,42.51,68062.34,150.2,0.04473,4e-05,5.55771]
[1780410148145,42.51,68062.34,150.2,0.04473,4e-05,5.55771]
[1780410148375,42.51,68073.91,150.2,0.04518,4e-05,5.60305]
[1780410148442,42.51,68073.91,150.2,0.04518,4e-05,5.60305]
[1780410148468,42.51,68073.91,150.2,0.04518,4e-05,5.60305]
[1780410148628,42.51,68073.91,150.2,0.04518,4e-05,5.60305]
[1780410149886,42.51,68081.56,150.2,0.04548,4e-05,5.63333]
[1780410150106,42.51,68081.56,150.2,0.04548,4e-05,5.63333]
[1780410150213,42.51,68081.56,150.2,0.04548,4e-05,5.63333]
[1780410150224,42.51,68081.57,150.2,0.04548,4e-05,5.63393]
[1780410152260,42.54,68087.55,150.2,0.04579,4e-05,5.66472]
[1780410153274,42.57,68088.81,150.2,0.04594,4e-05,5.67945]
[1780410153248,42.57,68072.3,150.2,0.04532,4e-05,5.61625]
[1780410153312,42.57,68072.3,150.2,0.04532,4e-05,5.61625]
[1780410153364,42.57,68072.3,150.2,0.04532,4e-05,5.61625]
[1780410153457,42.57,68072.3,150.2,0.04532,4e-05,5.61625]
[1780410154008,42.57,68072.3,150.2,0.04532,4e-05,5.61625]
[1780410154257,42.57,68056.26,150.2,0.04472,4e-05,5.55495]
[1780410155300,42.57,68056.26,150.2,0.04472,4e-05,5.55495]
[1780410155340,42.57,68046.29,150.2,0.04435,4e-05,5.51698]
[1780410155402,42.57,68046.29,150.2,0.04435,4e-05,5.51698]
[1780410155630,42.57,68046.29,150.2,0.04435,4e-05,5.51698]
[1780410156161,42.57,68046.29,150.2,0.04435,4e-05,5.51698]
[1780410156272,42.57,68066.78,150.2,0.04513,4e-05,5.5965]
[1780410156980,42.57,68066.78,150.2,0.04513,4e-05,5.5965]
[1780410157283,42.6,68103.83,150.2,0.04666,4e-05,5.75168]
[1780410158467,42.6,68102.32,150.2,0.04661,4e-05,5.74659]
[1780410158545,42.6,68102.32,150.2,0.04661,4e-05,5.74659]
[1780410158633,42.6,68102.32,150.2,0.04661,4e-05,5.74659]
[1780410158945,42.6,68102.32,150.2,0.04661,4e-05,5.74659]
[1780410158979,42.6,68102.32,150.2,0.04661,4e-05,5.74659]
[1780410159287,42.6,68102.32,150.2,0.04661,4e-05,5.74659]
[1780410159299,42.6,68090.14,150.2,0.04614,4e-05,5.69975]
[1780410160897,42.61,68087.31,150.2,0.04604,4e-05,5.68915]
[1780410161352,42.61,68087.07,150.2,0.04604,4e-05,5.68867]
[1780410161374,42.61,68087.07,150.2,0.04604,4e-05,5.68867]
[1780410162019,42.61,68087.07,150.2,0.04604,4e-05,5.68867]
[1780410162353,42.61,68076.71,150.2,0.04564,4e-05,5.64882]
[1780410162732,42.61,68076.71,150.2,0.04564,4e-05,5.64882]
[1780410163919,42.61,68074.67,150.2,0.04557,4e-05,5.64142]
[1780410164354,42.61,68073.99,150.2,0.04555,4e-05,5.63932]
[1780410166410,42.61,68070.43,150.2,0.04542,4e-05,5.62606]
[1780410168096,42.62,68072.97,150.2,0.04553,4e-05,5.63704]
[1780410168436,42.62,68077.13,150.2,0.04569,4e-05,5.65372]
[1780410169655,42.62,68076.71,150.2,0.04568,4e-05,5.65261]
[1780410169728,42.62,68063.55,150.2,0.04519,4e-05,5.60216]
[1780410171221,42.62,68063.55,150.2,0.04519,4e-05,5.60216]
[1780410171425,42.62,68055.47,150.2,0.04488,4e-05,5.5712]
[1780410171864,42.62,68055.47,150.2,0.04488,4e-05,5.5712]
[1780410172286,42.62,68055.47,150.2,0.04488,4e-05,5.5712]
[1780410173050,42.62,68047.53,150.2,0.04459,4e-05,5.54094]
[1780410173085,42.62,68028.0,150.2,0.04386,4e-05,5.46667]
[1780410173500,42.62,68028.0,150.2,0.04386,4e-05,5.46667]
[1780410173903,42.62,68028.0,150.2,0.04386,4e-05,5.46667]
[1780410174092,42.62,68028.0,150.2,0.04386,4e-05,5.46667]
[1780410174155,42.62,68013.09,150.2,0.04332,4e-05,5.4106]
[1780410174783,42.62,68013.09,150.2,0.04332,4e-05,5.4106]
[1780410175221,42.62,68013.09,150.2,0.04332,4e-05,5.4106]
[1780410175426,42.62,68009.33,150.2,0.04318,4e-05,5.39701]
[1780410176157,42.62,68009.33,150.2,0.04318,4e-05,5.39701]
[1780410176375,42.63,68010.14,150.2,0.04322,4e-05,5.40057]
[1780410176481,42.63,68010.14,150.2,0.04322,4e-05,5.40057]
[1780410176607,42.63,68010.14,150.2,0.04322,4e-05,5.40057]
[1780410177106,42.63,68010.14,150.2,0.04322,4e-05,5.40057]
[1780410177596,42.63,68010.02,150.2,0.04322,4e-05,5.40062]
[1780410180432,42.63,68012.27,150.2,0.04332,4e-05,5.4106]
[1780410181241,42.63,68012.27,150.2,0.04332,4e-05,5.4106]
[1780410181476,42.63,68011.29,150.2,0.04329,4e-05,5.40738]
[1780410182038,42.63,68011.29,150.2,0.04329,4e-05,5.40738]
[1780410182098,42.63,68011.29,150.2,0.04329,4e-05,5.40738]
[1780410182578,42.63,68022.87,150.2,0.04372,4e-05,5.4524]
[1780410182920,42.63,68022.87,150.2,0.04372,4e-05,5.4524]
[1780410183211,42.63,68022.87,150.2,0.04372,4e-05,5.4524]
[1780410183590,42.63,68033.06,150.2,0.0441,4e-05,5.49113]
[1780410183858,42.63,68033.06,150.2,0.0441,4e-05,5.49113]
[1780410184210,42.63,68033.06,150.2,0.0441,4e-05,5.49113]
[1780410184947,42.64,68044.23,150.2,0.04453,4e-05,5.53462]
[1780410185206,42.64,68058.87,150.2,0.04508,4e-05,5.59164]
[1780410185637,42.64,68058.87,150.2,0.04508,4e-05,5.59164]
[1780410185784,42.64,68058.87,150.2,0.04508,4e-05,5.59164]
[1780410186225,42.64,68058.87,150.2,0.04508,4e-05,5.59164]
[1780410186374,42.64,68058.87,150.2,0.04508,4e-05,5.59164]
[1780410186446,42.64,68058.87,150.2,0.04508,4e-05,5.59164]
[1780410186298,42.64,68077.44,150.2,0.0458,4e-05,5.66423]
[1780410186883,42.64,68077.44,150.2,0.0458,4e-05,5.66423]
[1780410187208,42.64,68077.44,150.2,0.0458,4e-05,5.66423]
[1780410187435,42.64,68081.14,150.2,0.04595,4e-05,5.67923]
[1780410187852,42.64,68081.14,150.2,0.04595,4e-05,5.67923]
[1780410188855,42.64,68081.89,150.2,0.04598,4e-05,5.68265]
[1780410188948,42.64,68081.89,150.2,0.04598,4e-05,5.68265]
[1780410189142,42.64,68081.89,150.2,0.04598,4e-05,5.68265]
[1780410189202,42.64,68081.89,150.2,0.04598,4e-05,5.68265]
[1780410189365,42.64,68081.89,150.2,0.04598,4e-05,5.68265]
[1780410189423,42.64,68081.89,150.2,0.04598,4e-05,5.68265]
[1780410189694,42.64,68081.89,150.2,0.04598,4e-05,5.68265]
[1780410189393,42.64,68059.61,150.2,0.04513,4e-05,5.5963]
[1780410189925,42.64,68046.47,150.2,0.04464,4e-05,5.54578]
[1780410191170,42.65,68034.17,150.2,0.04419,4e-05,5.49981]
[1780410191525,42.65,68034.17,150.2,0.04419,4e-05,5.49981]
[1780410192230,42.65,68034.17,150.2,0.04419,4e-05,5.49981]
[1780410192374,42.65,68034.17,150.2,0.04419,4e-05,5.49981]
[1780410192375,42.65,68021.83,150.2,0.04374,4e-05,5.4543]
[1780410192485,42.65,68021.83,150.2,0.04374,4e-05,5.4543]
[1780410192930,42.65,68021.83,150.2,0.04374,4e-05,5.4543]
[1780410192961,42.65,68021.83,150.2,0.04374,4e-05,5.4543]
[1780410193183,42.65,68021.83,150.2,0.04374,4e-05,5.4543]
[1780410193494,42.65,68018.7,150.2,0.04363,4e-05,5.44244]
[1780410195857,42.65,68016.91,150.2,0.04358,4e-05,5.43733]
[1780410195932,42.65,68016.91,150.2,0.04358,4e-05,5.43733]
[1780410196268,42.65,68016.91,150.2,0.04358,4e-05,5.43733]
[1780410197232,42.66,68029.49,150.2,0.04406,4e-05,5.48676]
[1780410198510,42.66,68035.17,150.2,0.04428,4e-05,5.50925]
[1780410199082,42.66,68035.17,150.2,0.04428,4e-05,5.50925]
[1780410199210,42.66,68035.17,150.2,0.04428,4e-05,5.50925]
[1780410199858,42.67,68030.03,150.2,0.0441,4e-05,5.49116]
[1780410200338,42.67,68030.03,150.2,0.0441,4e-05,5.49116]
[1780410200853,42.67,68029.18,150.2,0.04407,4e-05,5.48792]
[1780410201051,42.67,68029.18,150.2,0.04407,4e-05,5.48792]
[1780410201201,42.67,68029.18,150.2,0.04407,4e-05,5.48792]
[1780410201267,42.67,68014.44,150.2,0.04354,4e-05,5.43276]
[1780410201525,42.67,68014.44,150.2,0.04354,4e-05,5.43276]
[1780410202172,42.67,68014.44,150.2,0.04354,4e-05,5.43276]
[1780410202232,42.67,68014.44,150.2,0.04354,4e-05,5.43276]
[1780410202307,42.67,68014.44,150.2,0.04354,4e-05,5.43276]
[1780410202345,42.67,68014.44,150.2,0.04354,4e-05,5.43276]
[1780410202396,42.67,68010.69,150.2,0.04341,4e-05,5.4198]
[1780410203564,42.67,68014.92,150.2,0.04356,4e-05,5.43578]
[1780410204055,42.67,68014.92,150.2,0.04356,4e-05,5.43578]
[1780410204138,42.67,68014.92,150.2,0.04356,4e-05,5.43578]
[1780410204465,42.67,68017.73,150.2,0.04368,4e-05,5.44732]
[1780410205272,42.67,68017.73,150.2,0.04368,4e-05,5.44732]
[1780410205305,42.67,68017.73,150.2,0.04368,4e-05,5.44732]
[1780410205339,42.67,68017.73,150.2,0.04368,4e-05,5.44732]
[1780410205472,42.67,68022.05,150.2,0.04384,4e-05,5.46411]
[1780410208012,42.67,68020.1,150.2,0.04377,4e-05,5.45711]
[1780410208365,42.67,68020.1,150.2,0.04377,4e-05,5.45711]
[1780410213871,42.68,68022.42,150.2,0.04386,4e-05,5.46555]
[1780410215354,42.68,68016.62,150.2,0.04365,4e-05,5.44397]
[1780410215359,42.68,68016.62,150.2,0.04365,4e-05,5.44397]
[1780410215962,42.68,68014.91,150.2,0.0436,4e-05,5.43831]
[1780410215984,42.68,68014.91,150.2,0.0436,4e-05,5.43831]
[1780410216097,42.68,68014.91,150.2,0.0436,4e-05,5.43831]
[1780410216527,42.68,68020.83,150.2,0.04382,4e-05,5.46073]
[1780410216967,42.68,68020.83,150.2,0.04382,4e-05,5.46073]
[1780410217281,42.68,68020.83,150.2,0.04382,4e-05,5.46073]
[1780410217416,42.68,68020.83,150.2,0.04382,4e-05,5.46073]
[1780410217532,42.69,68014.95,150.2,0.04361,4e-05,5.43929]
[1780410217984,42.69,68014.95,150.2,0.04361,4e-05,5.43929]
[1780410218415,42.69,68014.95,150.2,0.04361,4e-05,5.43929]
[1780410221770,42.69,68014.62,150.2,0.04361,4e-05,5.43933]
[1780410222328,42.69,68014.62,150.2,0.04361,4e-05,5.43933]
[1780410222447,42.69,68014.62,150.2,0.04361,4e-05,5.43933]
[1780410222417,42.69,67996.13,150.2,0.04294,4e-05,5.37052]
[1780410223818,42.69,67990.03,150.2,0.04272,4e-05,5.34821]
[1780410224392,42.69,67990.03,150.2,0.04272,4e-05,5.34821]
[1780410225358,42.69,67990.05,150.2,0.04273,4e-05,5.34885]
[1780410226980,42.7,67983.7,150.2,0.04251,4e-05,5.3257]
[1780410228266,42.7,67976.04,150.2,0.04224,4e-05,5.29837]
[1780410228944,42.7,67967.88,150.2,0.04195,4e-05,5.2681]
[1780410229355,42.7,67954.68,150.2,0.04149,4e-05,5.22]
[1780410229708,42.7,67954.68,150.2,0.04149,4e-05,5.22]
[1780410230432,42.7,67954.68,150.2,0.04149,4e-05,5.22]
[1780410231120,42.7,67944.16,150.2,0.04112,4e-05,5.18207]
[1780410231401,42.72,67916.76,150.2,0.04025,3e-05,5.08989]
[1780410231531,42.72,67916.76,150.2,0.04025,3e-05,5.08989]
[1780410232141,42.72,67916.76,150.2,0.04025,3e-05,5.08989]
[1780410232500,42.73,67877.18,150.2,0.03891,3e-05,4.94883]
[1780410232563,42.73,67877.18,150.2,0.03891,3e-05,4.94883]
[1780410232927,42.73,67877.18,150.2,0.03891,3e-05,4.94883]
[1780410233119,42.73,67877.18,150.2,0.03891,3e-05,4.94883]
[1780410233437,42.73,67877.18,150.2,0.03891,3e-05,4.94883]
[1780410233222,42.75,67859.27,150.2,0.0384,3e-05,4.89498]
[1780410233546,42.75,67859.27,150.2,0.0384,3e-05,4.89498]
[1780410233705,42.75,67859.27,150.2,0.0384,3e-05,4.89498]
[1780410233766,42.75,67859.27,150.2,0.0384,3e-05,4.89498]
[1780410234308,42.75,67859.27,150.2,0.0384,3e-05,4.89498]
[1780410234402,42.75,67859.27,150.2,0.0384,3e-05,4.89498]
[1780410234504,42.78,67848.75,150.2,0.03814,3e-05,4.86712]
[1780410234608,42.78,67848.75,150.2,0.03814,3e-05,4.86712]
[1780410235256,42.78,67848.75,150.2,0.03814,3e-05,4.86712]
[1780410235309,42.78,67848.75,150.2,0.03814,3e-05,4.86712]
[1780410235410,42.78,67850.7,150.2,0.03821,3e-05,4.87509]
[1780410235995,42.78,67881.63,150.2,0.03926,3e-05,4.9857]
[1780410236614,42.78,67881.63,150.2,0.03926,3e-05,4.9857]
[1780410236941,42.78,67881.63,150.2,0.03926,3e-05,4.9857]
[1780410237404,42.83,67911.55,150.2,0.04045,3e-05,5.11017]
[1780410237851,42.83,67911.55,150.2,0.04045,3e-05,5.11017]
[1780410238173,42.83,67911.55,150.2,0.04045,3e-05,5.11017]
[1780410238246,42.86,67913.71,150.2,0.04063,3e-05,5.1289]
[1780410238690,42.86,67913.71,150.2,0.04063,3e-05,5.1289]
[1780410239249,42.86,67913.71,150.2,0.04063,3e-05,5.1289]
[1780410239379,42.86,67913.71,150.2,0.04063,3e-05,5.1289]
[1780410239438,42.89,67913.13,150.2,0.04073,3e-05,5.1398]
[1780410239721,42.89,67913.13,150.2,0.04073,3e-05,5.1398]
[1780410240061,42.89,67913.13,150.2,0.04073,3e-05,5.1398]
[1780410240680,42.9,67917.22,150.2,0.04089,3e-05,5.15552]
[1780410241439,42.9,67903.22,150.2,0.04041,3e-05,5.10565]
[1780410243488,42.9,67905.65,150.2,0.0405,3e-05,5.11528]
[1780410243073,42.92,67937.86,150.2,0.04172,4e-05,5.24179]
[1780410245375,42.95,67941.39,150.2,0.04193,4e-05,5.26362]
[1780410245462,42.95,67927.25,150.2,0.04143,4e-05,5.21242]
[1780410245668,42.95,67927.25,150.2,0.04143,4e-05,5.21242]
[1780410247008,42.95,67929.43,150.2,0.04152,4e-05,5.22106]
[1780410247180,42.95,67929.43,150.2,0.04152,4e-05,5.22106]
[1780410247257,42.95,67929.43,150.2,0.04152,4e-05,5.22106]
[1780410247511,42.95,67929.43,150.2,0.04152,4e-05,5.22106]
[1780410247279,42.95,67936.56,150.2,0.04178,4e-05,5.24795]
[1780410247646,42.95,67936.56,150.2,0.04178,4e-05,5.24795]
[1780410248425,42.95,67936.56,150.2,0.04178,4e-05,5.24795]
[1780410248443,42.96,67928.0,150.2,0.04149,4e-05,5.21808]
[1780410248680,42.96,67928.0,150.2,0.04149,4e-05,5.21808]
[1780410248763,42.96,67928.0,150.2,0.04149,4e-05,5.21808]
[1780410248857,42.96,67928.0,150.2,0.04149,4e-05,5.21808]
[1780410249331,42.96,67911.43,150.2,0.04092,3e-05,5.15876]
[1780410249659,42.96,67911.43,150.2,0.04092,3e-05,5.15876]
[1780410249723,42.96,67911.43,150.2,0.04092,3e-05,5.15876]
[1780410249859,42.96,67911.43,150.2,0.04092,3e-05,5.15876]
[1780410250042,42.96,67911.43,150.2,0.04092,3e-05,5.15876]
[1780410250153,42.96,67911.43,150.2,0.04092,3e-05,5.15876]
[1780410250427,42.96,67911.43,150.2,0.04092,3e-05,5.15876]
[1780410250864,42.97,67911.16,150.2,0.04093,3e-05,5.16014]
[1780410251471,42.97,67923.9,150.2,0.04139,4e-05,5.20777]
[1780410251754,42.97,67923.9,150.2,0.04139,4e-05,5.20777]
[1780410251985,42.97,67923.9,150.2,0.04139,4e-05,5.20777]
[1780410252759,42.97,67934.67,150.2,0.04178,4e-05,5.24837]
[1780410254825,42.98,67939.46,150.2,0.04196,4e-05,5.26708]
[1780410255490,42.98,67918.38,150.2,0.04123,3e-05,5.19091]
[1780410255701,42.98,67918.38,150.2,0.04123,3e-05,5.19091]
[1780410256332,42.98,67899.94,150.2,0.0406,3e-05,5.12503]
[1780410256825,42.98,67899.94,150.2,0.0406,3e-05,5.12503]
[1780410257385,42.98,67899.94,150.2,0.0406,3e-05,5.12503]
[1780410257666,42.99,67906.2,150.2,0.04083,3e-05,5.14886]
[1780410257847,42.99,67906.2,150.2,0.04083,3e-05,5.14886]
[1780410258505,42.99,67906.2,150.2,0.04083,3e-05,5.14886]
[1780410258773,43.02,67917.85,150.2,0.04136,4e-05,5.20393]
[1780410258962,43.02,67917.85,150.2,0.04136,4e-05,5.20393]
[1780410260809,43.08,67910.82,150.2,0.04134,3e-05,5.20159]
[1780410261147,43.08,67910.82,150.2,0.04134,3e-05,5.20159]
[1780410261432,43.08,67910.82,150.2,0.04134,3e-05,5.20159]
[1780410261436,43.11,67898.29,150.2,0.04101,3e-05,5.16715]
[1780410264503,43.12,67932.28,150.2,0.04223,4e-05,5.29406]
[1780410268020,43.12,67942.18,150.2,0.04261,4e-05,5.33255]
[1780410268509,43.13,67957.04,150.2,0.04315,4e-05,5.38824]
[1780410270485,43.13,67960.2,150.2,0.04327,4e-05,5.40055]
[1780410270604,43.13,67951.15,150.2,0.04294,4e-05,5.36731]
[1780410273231,43.14,67933.34,150.2,0.04234,4e-05,5.30377]
[1780410273807,43.14,67929.05,150.2,0.04219,4e-05,5.28848]
[1780410274556,43.14,67929.05,150.2,0.04219,4e-05,5.28848]
[1780410274799,43.15,67923.99,150.2,0.04201,4e-05,5.27046]
[1780410275601,43.15,67919.28,150.2,0.04185,4e-05,5.25379]
[1780410276508,43.15,67903.65,150.2,0.04131,3e-05,5.1974]
[1780410276977,43.15,67903.65,150.2,0.04131,3e-05,5.1974]
[1780410278769,43.15,67918.99,150.2,0.04186,4e-05,5.25474]
[1780410281995,43.16,67921.49,150.2,0.04197,4e-05,5.26585]
[1780410282423,43.16,67908.35,150.2,0.04151,4e-05,5.21844]
[1780410283421,43.16,67887.01,150.2,0.04078,3e-05,5.14169]
[1780410284778,43.16,67885.38,150.2,0.04073,3e-05,5.1365]
[1780410285593,43.16,67885.38,150.2,0.04073,3e-05,5.1365]
[1780410286442,43.17,67898.77,150.2,0.04121,3e-05,5.18659]
[1780410288088,43.17,67894.57,150.2,0.04107,3e-05,5.17254]
[1780410289592,43.17,67902.5,150.2,0.04136,3e-05,5.20246]
[1780410289595,43.17,67902.5,150.2,0.04136,3e-05,5.20246]
[1780410290771,43.18,67917.38,150.2,0.04191,4e-05,5.25905]
[1780410291419,43.18,67917.38,150.2,0.04191,4e-05,5.25905]
[1780410292197,43.18,67911.59,150.2,0.04171,4e-05,5.23895]
[1780410292319,43.18,67911.59,150.2,0.04171,4e-05,5.23895]
[1780410292531,43.19,67919.37,150.2,0.042,4e-05,5.26844]
[1780410296262,43.19,67926.45,150.2,0.04227,4e-05,5.29633]
[1780410298770,43.19,67916.28,150.2,0.04192,4e-05,5.26075]
[1780410298806,43.19,67916.28,150.2,0.04192,4e-05,5.26075]
[1780410299369,43.19,67916.28,150.2,0.04192,4e-05,5.26075]
[1780410300544,43.2,67907.43,150.2,0.04162,4e-05,5.229]
[1780410301190,43.2,67901.28,150.2,0.04141,3e-05,5.20723]
[1780410301439,43.2,67901.28,150.2,0.04141,3e-05,5.20723]
[1780410301523,43.2,67901.28,150.2,0.04141,3e-05,5.20723]
[1780410302637,43.22,67886.44,150.2,0.04097,3e-05,5.16084]
[1780410305604,43.22,67913.35,150.2,0.04193,4e-05,5.26099]
[1780410306505,43.22,67913.35,150.2,0.04193,4e-05,5.26099]
[1780410307477,43.23,67922.31,150.2,0.04225,4e-05,5.29458]
[1780410307618,43.23,67932.2,150.2,0.04261,4e-05,5.33162]
[1780410307671,43.23,67932.2,150.2,0.04261,4e-05,5.33162]
[1780410308155,43.23,67932.2,150.2,0.04261,4e-05,5.33162]
[1780410308480,43.23,67932.2,150.2,0.04261,4e-05,5.33162]
[1780410308633,43.23,67936.77,150.2,0.04278,4e-05,5.34907]
[1780410308767,43.23,67936.77,150.2,0.04278,4e-05,5.34907]
[1780410309270,43.23,67936.77,150.2,0.04278,4e-05,5.34907]
[1780410311651,43.23,67941.92,150.2,0.04298,4e-05,5.36961]
[1780410313674,43.23,67933.44,150.2,0.04268,4e-05,5.33871]
[1780410313779,43.24,67933.41,150.2,0.04268,4e-05,5.33905]
[1780410314479,43.24,67933.41,150.2,0.04268,4e-05,5.33905]
[1780410314969,43.24,67924.76,150.2,0.04238,4e-05,5.30766]
[1780410315495,43.24,67924.76,150.2,0.04238,4e-05,5.30766]
[1780410316878,43.24,67924.18,150.2,0.04237,4e-05,5.30657]
[1780410318038,43.24,67926.88,150.2,0.04247,4e-05,5.31707]
[1780410319084,43.24,67938.62,150.2,0.0429,4e-05,5.36096]
[1780410319681,43.24,67938.62,150.2,0.0429,4e-05,5.36096]
[1780410319600,43.24,67937.98,150.2,0.04288,4e-05,5.35913]
[1780410321103,43.25,67946.53,150.2,0.0432,4e-05,5.39171]
[1780410321148,43.25,67946.53,150.2,0.0432,4e-05,5.39171]
[1780410321236,43.25,67951.48,150.2,0.04338,4e-05,5.41099]
[1780410323238,43.25,67954.8,150.2,0.04351,4e-05,5.42378]
[1780410323631,43.25,67954.8,150.2,0.04351,4e-05,5.42378]
[1780410323283,43.25,67942.25,150.2,0.04306,4e-05,5.37748]
[1780410323805,43.25,67942.25,150.2,0.04306,4e-05,5.37748]
[1780410323981,43.25,67942.25,150.2,0.04306,4e-05,5.37748]
[1780410324609,43.25,67931.7,150.2,0.04268,4e-05,5.33881]
[1780410327274,43.26,67941.57,150.2,0.04305,4e-05,5.37707]
[1780410327662,43.26,67961.13,150.2,0.04377,4e-05,5.45085]
[1780410327815,43.26,67961.13,150.2,0.04377,4e-05,5.45085]
[1780410327933,43.26,67961.13,150.2,0.04377,4e-05,5.45085]
[1780410328064,43.26,67961.13,150.2,0.04377,4e-05,5.45085]
[1780410328635,43.26,67955.71,150.2,0.04358,4e-05,5.43144]
[1780410329591,43.26,67955.71,150.2,0.04358,4e-05,5.43144]
[1780410330394,43.26,67959.64,150.2,0.04373,4e-05,5.44612]
[1780410330734,43.26,67959.64,150.2,0.04373,4e-05,5.44612]
[1780410330582,43.26,67994.33,150.2,0.04501,4e-05,5.57715]
[1780410331210,43.26,67994.33,150.2,0.04501,4e-05,5.57715]
[1780410331313,43.26,67994.33,150.2,0.04501,4e-05,5.57715]
[1780410331816,43.26,68003.59,150.2,0.04533,4e-05,5.60958]
[1780410332007,43.26,68003.59,150.2,0.04533,4e-05,5.60958]
[1780410332204,43.26,68003.59,150.2,0.04533,4e-05,5.60958]
[1780410332303,43.26,68003.59,150.2,0.04533,4e-05,5.60958]
[1780410332428,43.26,68003.59,150.2,0.04533,4e-05,5.60958]
[1780410332555,43.26,68003.59,150.2,0.04533,4e-05,5.60958]
[1780410332697,43.26,67984.34,150.2,0.04461,4e-05,5.53652]
[1780410333222,43.26,67958.69,150.2,0.04367,4e-05,5.44013]
[1780410334037,43.26,67958.69,150.2,0.04367,4e-05,5.44013]
[1780410334994,43.26,67955.28,150.2,0.04355,4e-05,5.42774]
[1780410335906,43.26,67950.35,150.2,0.04337,4e-05,5.40937]
[1780410336392,43.26,67950.35,150.2,0.04337,4e-05,5.40937]
[1780410337546,43.26,67951.41,150.2,0.04342,4e-05,5.41384]
[1780410337690,43.26,67951.41,150.2,0.04342,4e-05,5.41384]
[1780410338069,43.27,67948.41,150.2,0.04331,4e-05,5.40305]
[1780410338081,43.27,67948.41,150.2,0.04331,4e-05,5.40305]
[1780410338312,43.27,67948.41,150.2,0.04331,4e-05,5.40305]
[1780410338316,43.27,67948.41,150.2,0.04331,4e-05,5.40305]
[1780410338478,43.27,67948.41,150.2,0.04331,4e-05,5.40305]
[1780410338509,43.27,67948.41,150.2,0.04331,4e-05,5.40305]
[1780410339601,43.27,67945.06,150.2,0.0432,4e-05,5.39099]
[1780410339807,43.27,67944.51,150.2,0.04318,4e-05,5.38936]
[1780410340037,43.27,67944.51,150.2,0.04318,4e-05,5.38936]
[1780410340938,43.27,67941.48,150.2,0.04308,4e-05,5.37853]
[1780410342016,43.27,67931.83,150.2,0.04273,4e-05,5.34325]
[1780410344975,43.27,67914.26,150.2,0.04212,4e-05,5.2802]
[1780410345674,43.27,67914.26,150.2,0.04212,4e-05,5.2802]
[1780410346168,43.28,67911.14,150.2,0.04202,4e-05,5.26936]
[1780410346669,43.28,67911.14,150.2,0.04202,4e-05,5.26936]
[1780410346805,43.28,67905.39,150.2,0.04182,4e-05,5.24895]
[1780410348233,43.28,67912.22,150.2,0.04207,4e-05,5.27455]
[1780410348696,43.28,67912.22,150.2,0.04207,4e-05,5.27455]
[1780410351440,43.28,67921.48,150.2,0.04241,4e-05,5.31019]
[1780410355158,43.29,67916.14,150.2,0.04225,4e-05,5.29267]
[1780410355488,43.29,67903.07,150.2,0.04179,4e-05,5.24544]
[1780410356777,43.29,67886.24,150.2,0.04121,3e-05,5.18495]
[1780410357769,43.29,67886.24,150.2,0.04121,3e-05,5.18495]
[1780410357883,43.29,67880.69,150.2,0.04102,3e-05,5.16562]
[1780410358654,43.29,67880.69,150.2,0.04102,3e-05,5.16562]
[1780410358750,43.3,67883.47,150.2,0.04113,3e-05,5.17679]
[1780410358942,43.3,67883.47,150.2,0.04113,3e-05,5.17679]
[1780410359496,43.3,67883.47,150.2,0.04113,3e-05,5.17679]
[1780410359521,43.3,67878.94,150.2,0.04099,3e-05,5.16158]
[1780410360188,43.3,67878.94,150.2,0.04099,3e-05,5.16158]
[1780410360762,43.3,67878.94,150.2,0.04099,3e-05,5.16158]
[1780410360869,43.3,67876.75,150.2,0.04092,3e-05,5.15446]
[1780410362578,43.3,67867.05,150.2,0.04059,3e-05,5.12036]
[1780410362695,43.3,67867.05,150.2,0.04059,3e-05,5.12036]
[1780410362685,43.31,67849.34,150.2,0.04,3e-05,5.05792]
[1780410363678,43.31,67832.67,150.2,0.03943,3e-05,4.99884]
[1780410364624,43.36,67820.21,150.2,0.0392,3e-05,4.97401]
[1780410365263,43.36,67820.21,150.2,0.0392,3e-05,4.97401]
[1780410365619,43.36,67820.21,150.2,0.0392,3e-05,4.97401]
[1780410365718,43.36,67820.21,150.2,0.0392,3e-05,4.97401]
[1780410365752,43.39,67804.53,150.2,0.03878,3e-05,4.92944]
[1780410366147,43.39,67804.53,150.2,0.03878,3e-05,4.92944]
[1780410366811,43.39,67804.53,150.2,0.03878,3e-05,4.92944]
[1780410367357,43.4,67793.5,150.2,0.03848,3e-05,4.89699]
[1780410368613,43.42,67790.62,150.2,0.03844,3e-05,4.89347]
[1780410369134,43.44,67794.9,150.2,0.03865,3e-05,4.91487]
[1780410369432,43.44,67794.9,150.2,0.03865,3e-05,4.91487]
[1780410369534,43.44,67794.9,150.2,0.03865,3e-05,4.91487]
[1780410369559,43.44,67794.9,150.2,0.03865,3e-05,4.91487]
[1780410369635,43.44,67794.9,150.2,0.03865,3e-05,4.91487]
[1780410369894,43.46,67800.67,150.2,0.0389,3e-05,4.94113]
[1780410370109,43.46,67800.67,150.2,0.0389,3e-05,4.94113]
[1780410370318,43.46,67800.67,150.2,0.0389,3e-05,4.94113]
[1780410370621,43.46,67800.67,150.2,0.0389,3e-05,4.94113]
[1780410370800,43.46,67800.67,150.2,0.0389,3e-05,4.94113]
[1780410370841,43.49,67797.06,150.2,0.03888,3e-05,4.93932]
[1780410370902,43.49,67797.06,150.2,0.03888,3e-05,4.93932]
[1780410373323,43.51,67792.1,150.2,0.03878,3e-05,4.92868]
[1780410373699,43.51,67792.1,150.2,0.03878,3e-05,4.92868]
[1780410374757,43.51,67779.98,150.2,0.03839,3e-05,4.88719]
[1780410374992,43.53,67781.83,150.2,0.03851,3e-05,4.90009]
[1780410375427,43.53,67781.83,150.2,0.03851,3e-05,4.90009]
[1780410375745,43.53,67781.83,150.2,0.03851,3e-05,4.90009]
[1780410375823,43.53,67781.83,150.2,0.03851,3e-05,4.90009]
[1780410376110,43.54,67787.34,150.2,0.03876,3e-05,4.92551]
[1780410376180,43.54,67787.34,150.2,0.03876,3e-05,4.92551]
[1780410376253,43.54,67787.34,150.2,0.03876,3e-05,4.92551]
[1780410376262,43.54,67787.34,150.2,0.03876,3e-05,4.92551]
[1780410376286,43.54,67787.34,150.2,0.03876,3e-05,4.92551]
[1780410376620,43.54,67787.34,150.2,0.03876,3e-05,4.92551]
[1780410376818,43.55,67799.81,150.2,0.03917,3e-05,4.96959]
[1780410377747,43.55,67799.81,150.2,0.03917,3e-05,4.96959]
[1780410377796,43.57,67820.82,150.2,0.03998,3e-05,5.05375]
[1780410378177,43.57,67820.82,150.2,0.03998,3e-05,5.05375]
[1780410378572,43.57,67820.82,150.2,0.03998,3e-05,5.05375]
[1780410378609,43.57,67820.82,150.2,0.03998,3e-05,5.05375]
[1780410378749,43.58,67813.64,150.2,0.03974,3e-05,5.02906]
[1780410379356,43.58,67813.64,150.2,0.03974,3e-05,5.02906]
[1780410380247,43.58,67816.72,150.2,0.03985,3e-05,5.041]
[1780410380461,43.58,67816.72,150.2,0.03985,3e-05,5.041]
[1780410380585,43.58,67834.02,150.2,0.04045,3e-05,5.10339]
[1780410382000,43.58,67845.68,150.2,0.04086,3e-05,5.14596]
[1780410382564,43.58,67845.68,150.2,0.04086,3e-05,5.14596]
[1780410384463,43.59,67852.74,150.2,0.04112,3e-05,5.17301]
[1780410384846,43.59,67852.74,150.2,0.04112,3e-05,5.17301]
[1780410384465,43.59,67834.91,150.2,0.04052,3e-05,5.11012]
[1780410385108,43.59,67834.91,150.2,0.04052,3e-05,5.11012]
[1780410385233,43.59,67834.91,150.2,0.04052,3e-05,5.11012]
[1780410385713,43.59,67823.97,150.2,0.04015,3e-05,5.07182]
[1780410386207,43.59,67823.97,150.2,0.04015,3e-05,5.07182]
[1780410386591,43.59,67823.97,150.2,0.04015,3e-05,5.07182]
[1780410386722,43.59,67823.97,150.2,0.04015,3e-05,5.07182]
[1780410386822,43.59,67824.87,150.2,0.04019,3e-05,5.07587]
[1780410387528,43.59,67824.87,150.2,0.04019,3e-05,5.07587]
[1780410387620,43.6,67814.96,150.2,0.03986,3e-05,5.04117]
[1780410388452,43.6,67814.96,150.2,0.03986,3e-05,5.04117]
[1780410388663,43.6,67814.96,150.2,0.03986,3e-05,5.04117]
[1780410388837,43.62,67800.82,150.2,0.03947,3e-05,5.00044]
[1780410389450,43.62,67800.82,150.2,0.03947,3e-05,5.00044]
[1780410389483,43.62,67794.29,150.2,0.03926,3e-05,4.97803]
[1780410390774,43.62,67794.29,150.2,0.03926,3e-05,4.97803]
[1780410391798,43.65,67809.22,150.2,0.03984,3e-05,5.03842]
[1780410392112,43.65,67809.22,150.2,0.03984,3e-05,5.03842]
[1780410396557,43.68,67817.71,150.2,0.04024,3e-05,5.07997]
[1780410397631,43.69,67816.98,150.2,0.04022,3e-05,5.07822]
[1780410398195,43.69,67814.9,150.2,0.04016,3e-05,5.0717]
[1780410400753,43.69,67809.73,150.2,0.04,3e-05,5.05489]
[1780410400863,43.69,67809.73,150.2,0.04,3e-05,5.05489]
[1780410401262,43.72,67803.66,150.2,0.03988,3e-05,5.04216]
[1780410401683,43.72,67803.66,150.2,0.03988,3e-05,5.04216]
[1780410401693,43.72,67803.66,150.2,0.03988,3e-05,5.04216]
[1780410401704,43.73,67800.14,150.2,0.0398,3e-05,5.03353]
[1780410402595,43.73,67800.14,150.2,0.0398,3e-05,5.03353]
[1780410402868,43.74,67784.44,150.2,0.03931,3e-05,4.9824]
[1780410403466,43.74,67784.44,150.2,0.03931,3e-05,4.9824]
[1780410403618,43.75,67764.54,150.2,0.0387,3e-05,4.91787]
[1780410404126,43.75,67764.54,150.2,0.0387,3e-05,4.91787]
[1780410404802,43.75,67764.54,150.2,0.0387,3e-05,4.91787]
[1780410405520,43.75,67765.89,150.2,0.03875,3e-05,4.92311]
[1780410405794,43.75,67765.89,150.2,0.03875,3e-05,4.92311]
[1780410405869,43.75,67765.89,150.2,0.03875,3e-05,4.92311]
[1780410406260,43.75,67767.57,150.2,0.03881,3e-05,4.92949]
[1780410406378,43.75,67767.57,150.2,0.03881,3e-05,4.92949]
[1780410407452,43.76,67774.98,150.2,0.03907,3e-05,4.95602]
[1780410407726,43.76,67780.48,150.2,0.03925,3e-05,4.97567]
[1780410408457,43.76,67780.48,150.2,0.03925,3e-05,4.97567]
[1780410408664,43.78,67798.11,150.2,0.03991,3e-05,5.04474]
[1780410409721,43.8,67820.16,150.2,0.04074,3e-05,5.13143]
[1780410411675,43.82,67834.85,150.2,0.04132,3e-05,5.19183]
[1780410413155,43.84,67834.9,150.2,0.04139,3e-05,5.19834]
[1780410413772,43.86,67819.67,150.2,0.04092,3e-05,5.15015]
[1780410414414,43.86,67819.67,150.2,0.04092,3e-05,5.15015]
[1780410414625,43.86,67819.67,150.2,0.04092,3e-05,5.15015]
[1780410415045,43.87,67810.89,150.2,0.04067,3e-05,5.12341]
[1780410415255,43.87,67810.89,150.2,0.04067,3e-05,5.12341]
[1780410416043,43.89,67814.91,150.2,0.04088,3e-05,5.14502]
[1780410418295,43.92,67817.62,150.2,0.04108,3e-05,5.16588]
[1780410420038,43.95,67806.73,150.2,0.04081,3e-05,5.13787]
[1780410420781,43.95,67806.73,150.2,0.04081,3e-05,5.13787]
[1780410420839,43.96,67784.94,150.2,0.04012,3e-05,5.06546]
[1780410421207,43.96,67784.94,150.2,0.04012,3e-05,5.06546]
[1780410421485,43.96,67784.94,150.2,0.04012,3e-05,5.06546]
[1780410422083,43.96,67773.19,150.2,0.03973,3e-05,5.02418]
[1780410422653,43.96,67773.19,150.2,0.03973,3e-05,5.02418]
[1780410422943,43.96,67770.55,150.2,0.03964,3e-05,5.01491]
[1780410424033,43.96,67760.36,150.2,0.0393,3e-05,4.9794]
[1780410424739,43.96,67760.36,150.2,0.0393,3e-05,4.9794]
[1780410424809,43.96,67737.98,150.2,0.03857,3e-05,4.90212]
[1780410425454,43.96,67737.98,150.2,0.03857,3e-05,4.90212]
[1780410426419,43.96,67729.26,150.2,0.03829,3e-05,4.87236]
[1780410427685,43.96,67724.19,150.2,0.03813,3e-05,4.85521]
[1780410427806,43.96,67724.19,150.2,0.03813,3e-05,4.85521]
[1780410427889,43.96,67719.21,150.2,0.03797,3e-05,4.83845]
[1780410429067,43.97,67709.35,150.2,0.03766,3e-05,4.80597]
[1780410429168,43.97,67709.35,150.2,0.03766,3e-05,4.80597]
[1780410429488,43.97,67709.35,150.2,0.03766,3e-05,4.80597]
[1780410430141,43.97,67701.02,150.2,0.03741,3e-05,4.7789]
[1780410430162,43.97,67701.02,150.2,0.03741,3e-05,4.7789]
[1780410430427,43.97,67701.02,150.2,0.03741,3e-05,4.7789]
[1780410430866,43.97,67694.61,150.2,0.03722,3e-05,4.75843]
[1780410431522,43.97,67694.61,150.2,0.03722,3e-05,4.75843]
[1780410431872,43.98,67684.83,150.2,0.03692,3e-05,4.72666]
[1780410432441,43.98,67684.83,150.2,0.03692,3e-05,4.72666]
[1780410432743,43.98,67684.83,150.2,0.03692,3e-05,4.72666]
[1780410433116,43.98,67677.73,150.2,0.03671,3e-05,4.70414]
[1780410434033,43.98,67670.03,150.2,0.03648,3e-05,4.67973]
[1780410434907,44.02,67659.72,150.2,0.03629,3e-05,4.65837]
[1780410435639,44.02,67659.72,150.2,0.03629,3e-05,4.65837]
[1780410435914,44.06,67653.14,150.2,0.0362,3e-05,4.64899]
[1780410437492,44.09,67662.6,150.2,0.03662,3e-05,4.69366]
[1780410437616,44.09,67662.6,150.2,0.03662,3e-05,4.69366]
[1780410437904,44.09,67662.6,150.2,0.03662,3e-05,4.69366]
[1780410438017,44.09,67662.6,150.2,0.03662,3e-05,4.69366]
[1780410437936,44.13,67671.58,150.2,0.03702,3e-05,4.73616]
[1780410438093,44.13,67671.58,150.2,0.03702,3e-05,4.73616]
[1780410438935,44.16,67670.25,150.2,0.03709,3e-05,4.74327]
[1780410439135,44.16,67670.25,150.2,0.03709,3e-05,4.74327]
[1780410441554,44.17,67659.86,150.2,0.03678,3e-05,4.70976]
[1780410441902,44.17,67645.95,150.2,0.03637,3e-05,4.66604]
[1780410442056,44.17,67645.95,150.2,0.03637,3e-05,4.66604]
[1780410442690,44.21,67620.61,150.2,0.03571,3e-05,4.59539]
[1780410443939,44.21,67620.61,150.2,0.03571,3e-05,4.59539]
[1780410443943,44.21,67617.2,150.2,0.03562,3e-05,4.58564]
[1780410444312,44.21,67617.2,150.2,0.03562,3e-05,4.58564]
[1780410444429,44.21,67617.2,150.2,0.03562,3e-05,4.58564]
[1780410444560,44.22,67649.25,150.2,0.03662,3e-05,4.69253]
[1780410445503,44.22,67649.25,150.2,0.03662,3e-05,4.69253]
[1780410445721,44.22,67649.25,150.2,0.03662,3e-05,4.69253]
[1780410445738,44.22,67649.25,150.2,0.03662,3e-05,4.69253]
[1780410446053,44.22,67661.58,150.2,0.03701,3e-05,4.73468]
[1780410446254,44.22,67661.58,150.2,0.03701,3e-05,4.73468]
[1780410446754,44.22,67661.58,150.2,0.03701,3e-05,4.73468]
[1780410447354,44.22,67658.24,150.2,0.03692,3e-05,4.72466]
[1780410449272,44.23,67636.15,150.2,0.03626,3e-05,4.65367]
[1780410449978,44.23,67624.28,150.2,0.03591,3e-05,4.61587]
[1780410450459,44.23,67624.28,150.2,0.03591,3e-05,4.61587]
[1780410450675,44.23,67624.28,150.2,0.03591,3e-05,4.61587]
[1780410450907,44.23,67624.28,150.2,0.03591,3e-05,4.61587]
[1780410450798,44.23,67594.02,150.2,0.03499,3e-05,4.51736]
[1780410451350,44.23,67594.02,150.2,0.03499,3e-05,4.51736]
[1780410451652,44.27,67563.54,150.2,0.0342,3e-05,4.43057]
[1780410452239,44.27,67563.54,150.2,0.0342,3e-05,4.43057]
[1780410452518,44.27,67563.54,150.2,0.0342,3e-05,4.43057]
[1780410452967,44.27,67563.54,150.2,0.0342,3e-05,4.43057]
[1780410452975,44.27,67563.54,150.2,0.0342,3e-05,4.43057]
[1780410452768,44.3,67540.69,150.2,0.03361,3e-05,4.36647]
[1780410453941,44.3,67540.69,150.2,0.03361,3e-05,4.36647]
[1780410453551,44.33,67520.68,150.2,0.03313,3e-05,4.31296]
[1780410454941,44.33,67520.68,150.2,0.03313,3e-05,4.31296]
[1780410454918,44.36,67546.66,150.2,0.03397,3e-05,4.40484]
[1780410455871,44.41,67573.28,150.2,0.03491,3e-05,4.50649]
[1780410456132,44.41,67573.28,150.2,0.03491,3e-05,4.50649]
[1780410456179,44.41,67573.28,150.2,0.03491,3e-05,4.50649]
[1780410456717,44.41,67573.28,150.2,0.03491,3e-05,4.50649]
[1780410456819,44.41,67621.08,150.2,0.03637,3e-05,4.6635]
[1780410457144,44.41,67621.08,150.2,0.03637,3e-05,4.6635]
[1780410457182,44.41,67621.08,150.2,0.03637,3e-05,4.6635]
[1780410457323,44.41,67621.08,150.2,0.03637,3e-05,4.6635]
[1780410457536,44.41,67621.08,150.2,0.03637,3e-05,4.6635]
[1780410457669,44.41,67621.08,150.2,0.03637,3e-05,4.6635]
[1780410457914,44.41,67621.08,150.2,0.03637,3e-05,4.6635]
[1780410458502,44.41,67628.52,150.2,0.03661,3e-05,4.68922]
[1780410458542,44.41,67628.52,150.2,0.03661,3e-05,4.68922]
[1780410458962,44.41,67628.52,150.2,0.03661,3e-05,4.68922]
[1780410458597,44.42,67627.95,150.2,0.0366,3e-05,4.68817]
[1780410459350,44.42,67627.95,150.2,0.0366,3e-05,4.68817]
[1780410460200,44.42,67637.34,150.2,0.03689,3e-05,4.71966]
[1780410460335,44.42,67637.34,150.2,0.03689,3e-05,4.71966]
[1780410461439,44.42,67632.57,150.2,0.03675,3e-05,4.70422]
[1780410461465,44.42,67632.57,150.2,0.03675,3e-05,4.70422]
[1780410462819,44.42,67630.28,150.2,0.03668,3e-05,4.69665]
[1780410462909,44.42,67630.28,150.2,0.03668,3e-05,4.69665]
[1780410463466,44.42,67629.91,150.2,0.03667,3e-05,4.69621]
[1780410463580,44.42,67629.91,150.2,0.03667,3e-05,4.69621]
[1780410463733,44.42,67629.91,150.2,0.03667,3e-05,4.69621]
[1780410463919,44.42,67606.49,150.2,0.03596,3e-05,4.61963]
[1780410464644,44.42,67606.49,150.2,0.03596,3e-05,4.61963]
[1780410464960,44.42,67574.01,150.2,0.03499,3e-05,4.5148]
[1780410465140,44.42,67574.01,150.2,0.03499,3e-05,4.5148]
[1780410465244,44.42,67574.01,150.2,0.03499,3e-05,4.5148]
[1780410465464,44.42,67574.01,150.2,0.03499,3e-05,4.5148]
[1780410467726,44.45,67595.31,150.2,0.0357,3e-05,4.5912]
[1780410467977,44.45,67595.31,150.2,0.0357,3e-05,4.5912]
[1780410467753,44.45,67580.52,150.2,0.03526,3e-05,4.54382]
[1780410468474,44.45,67580.52,150.2,0.03526,3e-05,4.54382]
[1780410469754,44.47,67586.83,150.2,0.03551,3e-05,4.5706]
[1780410469994,44.47,67586.83,150.2,0.03551,3e-05,4.5706]
[1780410470229,44.47,67577.58,150.2,0.03523,3e-05,4.54127]
[1780410470741,44.47,67577.58,150.2,0.03523,3e-05,4.54127]
[1780410471632,44.49,67576.28,150.2,0.03526,3e-05,4.54344]
[1780410471671,44.49,67576.28,150.2,0.03526,3e-05,4.54344]
[1780410471958,44.49,67614.99,150.2,0.03644,3e-05,4.6702]
[1780410472838,44.49,67614.99,150.2,0.03644,3e-05,4.6702]
[1780410472853,44.49,67628.32,150.2,0.03685,3e-05,4.71462]
[1780410473738,44.49,67628.32,150.2,0.03685,3e-05,4.71462]
[1780410474739,44.49,67630.6,150.2,0.03692,3e-05,4.72253]
[1780410474980,44.49,67630.6,150.2,0.03692,3e-05,4.72253]
[1780410474808,44.49,67651.81,150.2,0.03759,3e-05,4.79352]
[1780410475619,44.49,67651.81,150.2,0.03759,3e-05,4.79352]
[1780410475621,44.49,67651.81,150.2,0.03759,3e-05,4.79352]
[1780410475838,44.49,67651.81,150.2,0.03759,3e-05,4.79352]
[1780410475858,44.49,67672.46,150.2,0.03825,3e-05,4.86322]
[1780410476277,44.49,67672.46,150.2,0.03825,3e-05,4.86322]
[1780410476705,44.49,67672.46,150.2,0.03825,3e-05,4.86322]
[1780410477264,44.49,67676.97,150.2,0.03839,3e-05,4.87861]
[1780410477321,44.49,67676.97,150.2,0.03839,3e-05,4.87861]
[1780410477413,44.49,67676.97,150.2,0.03839,3e-05,4.87861]
[1780410477573,44.49,67676.97,150.2,0.03839,3e-05,4.87861]
[1780410477776,44.49,67676.97,150.2,0.03839,3e-05,4.87861]
[1780410477965,44.49,67676.97,150.2,0.03839,3e-05,4.87861]
[1780410477982,44.49,67676.97,150.2,0.03839,3e-05,4.87861]
[1780410478013,44.49,67675.36,150.2,0.03834,3e-05,4.87326]
[1780410478324,44.49,67675.36,150.2,0.03834,3e-05,4.87326]
[1780410478400,44.49,67675.36,150.2,0.03834,3e-05,4.87326]
[1780410478553,44.49,67675.36,150.2,0.03834,3e-05,4.87326]
[1780410479392,44.49,67671.96,150.2,0.03823,3e-05,4.86187]
[1780410479841,44.49,67671.96,150.2,0.03823,3e-05,4.86187]
[1780410479951,44.49,67671.96,150.2,0.03823,3e-05,4.86187]
[1780410480115,44.49,67666.29,150.2,0.03806,3e-05,4.84286]
[1780410480388,44.49,67666.29,150.2,0.03806,3e-05,4.84286]
[1780410480443,44.49,67666.29,150.2,0.03806,3e-05,4.84286]
[1780410480861,44.49,67666.29,150.2,0.03806,3e-05,4.84286]
[1780410480957,44.49,67666.29,150.2,0.03806,3e-05,4.84286]
[1780410480923,44.49,67652.24,150.2,0.03761,3e-05,4.79567]
[1780410482013,44.49,67652.24,150.2,0.03761,3e-05,4.79567]
[1780410482310,44.49,67653.05,150.2,0.03764,3e-05,4.79876]
[1780410482880,44.49,67675.44,150.2,0.03835,3e-05,4.87439]
[1780410483351,44.49,67675.44,150.2,0.03835,3e-05,4.87439]
[1780410483612,44.49,67675.44,150.2,0.03835,3e-05,4.87439]
[1780410483828,44.49,67675.44,150.2,0.03835,3e-05,4.87439]
[1780410483924,44.49,67675.44,150.2,0.03835,3e-05,4.87439]
[1780410483957,44.49,67693.9,150.2,0.03895,3e-05,4.93725]
[1780410484405,44.49,67693.9,150.2,0.03895,3e-05,4.93725]
[1780410484482,44.49,67693.9,150.2,0.03895,3e-05,4.93725]
[1780410484893,44.49,67693.9,150.2,0.03895,3e-05,4.93725]
[1780410484919,44.49,67693.9,150.2,0.03895,3e-05,4.93725]
[1780410484960,44.5,67704.58,150.2,0.0393,3e-05,4.97424]
[1780410485816,44.5,67704.58,150.2,0.0393,3e-05,4.97424]
[1780410486705,44.5,67706.08,150.2,0.03935,3e-05,4.97934]
[1780410487133,44.5,67696.25,150.2,0.03903,3e-05,4.9456]
[1780410487147,44.5,67696.25,150.2,0.03903,3e-05,4.9456]
[1780410487590,44.5,67696.25,150.2,0.03903,3e-05,4.9456]
[1780410487742,44.5,67696.25,150.2,0.03903,3e-05,4.9456]
[1780410487793,44.5,67700.68,150.2,0.03917,3e-05,4.96075]
[1780410488258,44.5,67700.68,150.2,0.03917,3e-05,4.96075]
[1780410488480,44.5,67700.68,150.2,0.03917,3e-05,4.96075]
[1780410488974,44.5,67700.68,150.2,0.03917,3e-05,4.96075]
[1780410488547,44.5,67721.26,150.2,0.03985,3e-05,5.03237]
[1780410489291,44.5,67721.26,150.2,0.03985,3e-05,5.03237]
[1780410489414,44.5,67721.26,150.2,0.03985,3e-05,5.03237]
[1780410489519,44.5,67721.26,150.2,0.03985,3e-05,5.03237]
[1780410489580,44.5,67721.26,150.2,0.03985,3e-05,5.03237]
[1780410489723,44.5,67721.26,150.2,0.03985,3e-05,5.03237]
[1780410489728,44.5,67704.01,150.2,0.03929,3e-05,4.97363]
[1780410490410,44.5,67704.01,150.2,0.03929,3e-05,4.97363]
[1780410490596,44.5,67704.01,150.2,0.03929,3e-05,4.97363]
[1780410490651,44.5,67704.01,150.2,0.03929,3e-05,4.97363]
[1780410490701,44.5,67704.01,150.2,0.03929,3e-05,4.97363]
[1780410490714,44.5,67683.61,150.2,0.03864,3e-05,4.90474]
[1780410491095,44.5,67683.61,150.2,0.03864,3e-05,4.90474]
[1780410491293,44.5,67683.61,150.2,0.03864,3e-05,4.90474]
[1780410491355,44.5,67683.61,150.2,0.03864,3e-05,4.90474]
[1780410491502,44.5,67683.61,150.2,0.03864,3e-05,4.90474]
[1780410491791,44.5,67683.61,150.2,0.03864,3e-05,4.90474]
[1780410491887,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410492196,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410492212,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410492345,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410492515,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410492579,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410492766,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410493044,44.53,67696.85,150.2,0.03915,3e-05,4.95857]
[1780410492859,44.53,67716.46,150.2,0.0398,3e-05,5.02676]
[1780410493085,44.53,67716.46,150.2,0.0398,3e-05,5.02676]
[1780410493126,44.53,67716.46,150.2,0.0398,3e-05,5.02676]
[1780410493511,44.53,67716.46,150.2,0.0398,3e-05,5.02676]
[1780410493736,44.53,67716.46,150.2,0.0398,3e-05,5.02676]
[1780410493944,44.53,67716.46,150.2,0.0398,3e-05,5.02676]
[1780410494373,44.53,67725.31,150.2,0.0401,3e-05,5.05806]
[1780410494541,44.53,67725.31,150.2,0.0401,3e-05,5.05806]
[1780410494592,44.53,67725.31,150.2,0.0401,3e-05,5.05806]
[1780410494604,44.53,67725.31,150.2,0.0401,3e-05,5.05806]
[1780410494932,44.53,67725.31,150.2,0.0401,3e-05,5.05806]
[1780410494993,44.53,67708.3,150.2,0.03955,3e-05,4.99994]
[1780410495201,44.53,67708.3,150.2,0.03955,3e-05,4.99994]
[1780410495445,44.53,67708.3,150.2,0.03955,3e-05,4.99994]
[1780410495689,44.53,67708.3,150.2,0.03955,3e-05,4.99994]
[1780410495922,44.53,67708.3,150.2,0.03955,3e-05,4.99994]
[1780410495973,44.53,67686.22,150.2,0.03884,3e-05,4.92508]
[1780410496865,44.53,67686.22,150.2,0.03884,3e-05,4.92508]
[1780410496868,44.53,67686.22,150.2,0.03884,3e-05,4.92508]
[1780410496932,44.53,67686.22,150.2,0.03884,3e-05,4.92508]
[1780410497226,44.54,67681.7,150.2,0.0387,3e-05,4.91053]
[1780410497562,44.54,67681.7,150.2,0.0387,3e-05,4.91053]
[1780410497752,44.54,67681.7,150.2,0.0387,3e-05,4.91053]
[1780410497810,44.54,67681.7,150.2,0.0387,3e-05,4.91053]
[1780410497886,44.54,67681.7,150.2,0.0387,3e-05,4.91053]
[1780410498231,44.54,67686.43,150.2,0.03886,3e-05,4.92749]
[1780410498457,44.54,67686.43,150.2,0.03886,3e-05,4.92749]
[1780410498638,44.54,67686.43,150.2,0.03886,3e-05,4.92749]
[1780410498686,44.54,67686.43,150.2,0.03886,3e-05,4.92749]
[1780410499239,44.54,67685.59,150.2,0.03884,3e-05,4.92546]
[1780410499432,44.54,67685.59,150.2,0.03884,3e-05,4.92546]
[1780410499706,44.54,67685.59,150.2,0.03884,3e-05,4.92546]
[1780410499840,44.54,67685.59,150.2,0.03884,3e-05,4.92546]
[1780410500264,44.54,67680.01,150.2,0.03867,3e-05,4.90732]
[1780410500628,44.54,67680.01,150.2,0.03867,3e-05,4.90732]
[1780410500868,44.54,67680.01,150.2,0.03867,3e-05,4.90732]
[1780410500880,44.54,67680.01,150.2,0.03867,3e-05,4.90732]
[1780410500925,44.54,67680.01,150.2,0.03867,3e-05,4.90732]
[1780410501246,44.55,67685.48,150.2,0.03885,3e-05,4.92679]
[1780410501470,44.55,67685.48,150.2,0.03885,3e-05,4.92679]
[1780410502057,44.55,67685.48,150.2,0.03885,3e-05,4.92679]
[1780410502126,44.55,67690.17,150.2,0.03901,3e-05,4.94361]
[1780410502248,44.55,67690.17,150.2,0.03901,3e-05,4.94361]
[1780410502415,44.55,67690.17,150.2,0.03901,3e-05,4.94361]
[1780410502483,44.55,67690.17,150.2,0.03901,3e-05,4.94361]
[1780410502840,44.55,67690.17,150.2,0.03901,3e-05,4.94361]
[1780410502943,44.55,67690.17,150.2,0.03901,3e-05,4.94361]
[1780410503166,44.55,67690.17,150.2,0.03901,3e-05,4.94361]
[1780410503245,44.55,67699.06,150.2,0.03931,3e-05,4.97483]
[1780410503305,44.55,67699.06,150.2,0.03931,3e-05,4.97483]
[1780410503803,44.55,67699.06,150.2,0.03931,3e-05,4.97483]
[1780410504048,44.55,67699.06,150.2,0.03931,3e-05,4.97483]
[1780410503868,44.55,67716.39,150.2,0.03988,3e-05,5.03527]
[1780410504460,44.55,67716.39,150.2,0.03988,3e-05,5.03527]
[1780410504518,44.55,67716.39,150.2,0.03988,3e-05,5.03527]
[1780410504911,44.55,67716.39,150.2,0.03988,3e-05,5.03527]
[1780410504927,44.56,67746.3,150.2,0.04089,3e-05,5.13999]
[1780410505815,44.56,67746.3,150.2,0.04089,3e-05,5.13999]
[1780410505936,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410506234,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410506564,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410506656,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410506778,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410506872,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410507008,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410507053,44.56,67761.14,150.2,0.04139,3e-05,5.19264]
[1780410507241,44.56,67766.62,150.2,0.04158,3e-05,5.2124]
[1780410507323,44.56,67766.62,150.2,0.04158,3e-05,5.2124]
[1780410507778,44.56,67766.62,150.2,0.04158,3e-05,5.2124]
[1780410508255,44.57,67764.76,150.2,0.04156,3e-05,5.20961]
[1780410508645,44.57,67764.76,150.2,0.04156,3e-05,5.20961]
[1780410508795,44.57,67764.76,150.2,0.04156,3e-05,5.20961]
[1780410508862,44.57,67764.76,150.2,0.04156,3e-05,5.20961]
[1780410508885,44.57,67764.76,150.2,0.04156,3e-05,5.20961]
[1780410509063,44.57,67764.76,150.2,0.04156,3e-05,5.20961]
[1780410509078,44.57,67764.76,150.2,0.04156,3e-05,5.20961]
[1780410508901,44.58,67747.59,150.2,0.04101,3e-05,5.15299]
[1780410509322,44.58,67747.59,150.2,0.04101,3e-05,5.15299]
[1780410509509,44.58,67747.59,150.2,0.04101,3e-05,5.15299]
[1780410509556,44.58,67747.59,150.2,0.04101,3e-05,5.15299]
[1780410510078,44.58,67728.86,150.2,0.04038,3e-05,5.08723]
[1780410510306,44.58,67728.86,150.2,0.04038,3e-05,5.08723]
[1780410510860,44.58,67728.86,150.2,0.04038,3e-05,5.08723]
[1780410510924,44.58,67717.3,150.2,0.04,3e-05,5.0469]
[1780410511397,44.58,67717.3,150.2,0.04,3e-05,5.0469]
[1780410511460,44.58,67717.3,150.2,0.04,3e-05,5.0469]
[1780410511486,44.58,67717.3,150.2,0.04,3e-05,5.0469]
[1780410512162,44.58,67708.0,150.2,0.03967,3e-05,5.0124]
[1780410512522,44.58,67708.0,150.2,0.03967,3e-05,5.0124]
[1780410512727,44.58,67708.0,150.2,0.03967,3e-05,5.0124]
[1780410512805,44.58,67708.0,150.2,0.03967,3e-05,5.0124]
[1780410512823,44.59,67714.72,150.2,0.03992,3e-05,5.03856]
[1780410513138,44.59,67714.72,150.2,0.03992,3e-05,5.03856]
[1780410513338,44.59,67714.72,150.2,0.03992,3e-05,5.03856]
[1780410514085,44.59,67714.72,150.2,0.03992,3e-05,5.03856]
[1780410514151,44.59,67714.72,150.2,0.03992,3e-05,5.03856]
[1780410514369,44.59,67720.54,150.2,0.04012,3e-05,5.05934]
[1780410514765,44.59,67720.54,150.2,0.04012,3e-05,5.05934]
[1780410514774,44.59,67720.54,150.2,0.04012,3e-05,5.05934]
[1780410514976,44.59,67720.54,150.2,0.04012,3e-05,5.05934]
[1780410515040,44.59,67720.54,150.2,0.04012,3e-05,5.05934]
[1780410515359,44.59,67731.97,150.2,0.04051,3e-05,5.09969]
[1780410515597,44.59,67731.97,150.2,0.04051,3e-05,5.09969]
[1780410515607,44.59,67731.97,150.2,0.04051,3e-05,5.09969]
[1780410516036,44.59,67731.97,150.2,0.04051,3e-05,5.09969]
[1780410516133,44.59,67742.19,150.2,0.04086,3e-05,5.13592]
[1780410516370,44.59,67742.19,150.2,0.04086,3e-05,5.13592]
[1780410516918,44.59,67742.19,150.2,0.04086,3e-05,5.13592]
[1780410517240,44.59,67739.24,150.2,0.04076,3e-05,5.1261]
[1780410517329,44.59,67739.24,150.2,0.04076,3e-05,5.1261]
[1780410517383,44.59,67739.24,150.2,0.04076,3e-05,5.1261]
[1780410517635,44.59,67739.24,150.2,0.04076,3e-05,5.1261]
[1780410517751,44.59,67739.24,150.2,0.04076,3e-05,5.1261]
[1780410517885,44.59,67739.24,150.2,0.04076,3e-05,5.1261]
[1780410518622,44.59,67745.13,150.2,0.04096,3e-05,5.14722]
[1780410518824,44.59,67745.13,150.2,0.04096,3e-05,5.14722]
[1780410519025,44.59,67745.13,150.2,0.04096,3e-05,5.14722]
[1780410519248,44.59,67747.21,150.2,0.04103,3e-05,5.15451]
[1780410519382,44.59,67747.21,150.2,0.04103,3e-05,5.15451]
[1780410519622,44.59,67747.21,150.2,0.04103,3e-05,5.15451]
[1780410520855,44.6,67759.25,150.2,0.04145,3e-05,5.19732]
[1780410521771,44.6,67761.2,150.2,0.04151,3e-05,5.2042]
[1780410521850,44.6,67761.2,150.2,0.04151,3e-05,5.2042]
[1780410522341,44.6,67761.2,150.2,0.04151,3e-05,5.2042]
[1780410523686,44.6,67745.57,150.2,0.041,3e-05,5.15049]
[1780410524862,44.6,67745.57,150.2,0.041,3e-05,5.15049]
[1780410524912,44.6,67745.57,150.2,0.041,3e-05,5.15049]
[1780410526072,44.6,67744.12,150.2,0.04095,3e-05,5.14579]
[1780410527289,44.6,67755.4,150.2,0.04134,3e-05,5.18635]
[1780410527363,44.6,67755.4,150.2,0.04134,3e-05,5.18635]
[1780410527647,44.6,67755.4,150.2,0.04134,3e-05,5.18635]
[1780410527837,44.6,67755.4,150.2,0.04134,3e-05,5.18635]
[1780410528367,44.6,67755.8,150.2,0.04136,3e-05,5.18818]
[1780410528844,44.6,67755.8,150.2,0.04136,3e-05,5.18818]
[1780410529010,44.6,67755.8,150.2,0.04136,3e-05,5.18818]
[1780410529082,44.61,67785.2,150.2,0.04237,3e-05,5.29321]
[1780410529221,44.61,67785.2,150.2,0.04237,3e-05,5.29321]
[1780410529987,44.61,67785.2,150.2,0.04237,3e-05,5.29321]
[1780410530511,44.61,67790.5,150.2,0.04256,3e-05,5.31238]
[1780410530709,44.61,67790.5,150.2,0.04256,3e-05,5.31238]
[1780410530760,44.61,67790.5,150.2,0.04256,3e-05,5.31238]
[1780410530962,44.61,67790.5,150.2,0.04256,3e-05,5.31238]
[1780410533020,44.61,67786.85,150.2,0.04243,3e-05,5.29956]
[1780410533444,44.61,67780.05,150.2,0.0422,3e-05,5.27576]
[1780410533511,44.61,67780.05,150.2,0.0422,3e-05,5.27576]
[1780410533850,44.61,67780.05,150.2,0.0422,3e-05,5.27576]
[1780410533875,44.61,67780.05,150.2,0.0422,3e-05,5.27576]
[1780410533932,44.61,67773.99,150.2,0.042,3e-05,5.25422]
[1780410534192,44.61,67773.99,150.2,0.042,3e-05,5.25422]
[1780410534921,44.61,67773.99,150.2,0.042,3e-05,5.25422]
[1780410535018,44.61,67787.1,150.2,0.04245,3e-05,5.30148]
[1780410536345,44.61,67787.04,150.2,0.04245,3e-05,5.30126]
[1780410536926,44.61,67787.04,150.2,0.04245,3e-05,5.30126]
[1780410536985,44.61,67787.04,150.2,0.04245,3e-05,5.30126]
[1780410537013,44.61,67800.92,150.2,0.04293,3e-05,5.35121]
[1780410537800,44.61,67825.67,150.2,0.04381,4e-05,5.44085]
[1780410538404,44.61,67825.67,150.2,0.04381,4e-05,5.44085]
[1780410538793,44.61,67825.67,150.2,0.04381,4e-05,5.44085]
[1780410540467,44.62,67833.47,150.2,0.0441,4e-05,5.47091]
[1780410540951,44.62,67833.47,150.2,0.0441,4e-05,5.47091]
[1780410541477,44.62,67828.25,150.2,0.04392,4e-05,5.45191]
[1780410541975,44.62,67828.25,150.2,0.04392,4e-05,5.45191]
[1780410542664,44.62,67820.29,150.2,0.04364,4e-05,5.42349]
[1780410542808,44.62,67820.29,150.2,0.04364,4e-05,5.42349]
[1780410543536,44.62,67821.92,150.2,0.0437,4e-05,5.42991]
[1780410544095,44.62,67821.92,150.2,0.0437,4e-05,5.42991]
[1780410544328,44.62,67826.27,150.2,0.04386,4e-05,5.44625]
[1780410544878,44.62,67826.27,150.2,0.04386,4e-05,5.44625]
[1780410544930,44.62,67812.21,150.2,0.04337,4e-05,5.39586]
[1780410546410,44.62,67805.66,150.2,0.04314,4e-05,5.37275]
[1780410546555,44.62,67805.66,150.2,0.04314,4e-05,5.37275]
[1780410546996,44.62,67805.66,150.2,0.04314,4e-05,5.37275]
[1780410547558,44.63,67803.07,150.2,0.04307,3e-05,5.36465]
[1780410547671,44.63,67803.07,150.2,0.04307,3e-05,5.36465]
[1780410548314,44.63,67803.7,150.2,0.04309,3e-05,5.36691]
[1780410548393,44.63,67803.7,150.2,0.04309,3e-05,5.36691]
[1780410548567,44.63,67803.7,150.2,0.04309,3e-05,5.36691]
[1780410548864,44.63,67803.7,150.2,0.04309,3e-05,5.36691]
[1780410549258,44.63,67803.84,150.2,0.0431,3e-05,5.36845]
[1780410549897,44.63,67803.84,150.2,0.0431,3e-05,5.36845]
[1780410549935,44.63,67816.3,150.2,0.04354,4e-05,5.41341]
[1780410550207,44.63,67816.3,150.2,0.04354,4e-05,5.41341]
[1780410551213,44.63,67828.38,150.2,0.04398,4e-05,5.4582]
[1780410552917,44.63,67837.41,150.2,0.04431,4e-05,5.49161]
[1780410552928,44.63,67837.41,150.2,0.04431,4e-05,5.49161]
[1780410553007,44.63,67837.41,150.2,0.04431,4e-05,5.49161]
[1780410553559,44.63,67848.38,150.2,0.0447,4e-05,5.53176]
[1780410553607,44.63,67848.38,150.2,0.0447,4e-05,5.53176]
[1780410555950,44.64,67859.98,150.2,0.04513,4e-05,5.57526]
[1780410556531,44.64,67857.15,150.2,0.04503,4e-05,5.56517]
[1780410557615,44.64,67851.87,150.2,0.04484,4e-05,5.54638]
[1780410559529,44.64,67855.03,150.2,0.04496,4e-05,5.55835]
[1780410559991,44.64,67855.03,150.2,0.04496,4e-05,5.55835]
[1780410559996,44.64,67839.32,150.2,0.0444,4e-05,5.50106]
[1780410560305,44.64,67839.32,150.2,0.0444,4e-05,5.50106]
[1780410560519,44.64,67839.32,150.2,0.0444,4e-05,5.50106]
[1780410562221,44.64,67828.51,150.2,0.04402,4e-05,5.46197]
[1780410562267,44.64,67828.51,150.2,0.04402,4e-05,5.46197]
[1780410562545,44.64,67821.43,150.2,0.04377,4e-05,5.43667]
[1780410562570,44.64,67821.43,150.2,0.04377,4e-05,5.43667]
[1780410563537,44.64,67826.65,150.2,0.04396,4e-05,5.45612]
[1780410563882,44.64,67826.65,150.2,0.04396,4e-05,5.45612]
[1780410564423,44.65,67836.18,150.2,0.0443,4e-05,5.49137]
[1780410564495,44.65,67836.18,150.2,0.0443,4e-05,5.49137]
[1780410565025,44.65,67818.53,150.2,0.04368,4e-05,5.42767]
[1780410565280,44.65,67818.53,150.2,0.04368,4e-05,5.42767]
[1780410565414,44.65,67818.53,150.2,0.04368,4e-05,5.42767]
[1780410565513,44.65,67818.53,150.2,0.04368,4e-05,5.42767]
[1780410566032,44.65,67804.26,150.2,0.04318,4e-05,5.37656]
[1780410567343,44.65,67806.05,150.2,0.04325,4e-05,5.38355]
[1780410567632,44.65,67806.05,150.2,0.04325,4e-05,5.38355]
[1780410569236,44.66,67795.34,150.2,0.0429,3e-05,5.3469]
[1780410569535,44.66,67795.34,150.2,0.0429,3e-05,5.3469]
[1780410569579,44.66,67795.34,150.2,0.0429,3e-05,5.3469]
[1780410569898,44.66,67795.34,150.2,0.0429,3e-05,5.3469]
[1780410570226,44.66,67788.97,150.2,0.04267,3e-05,5.32408]
[1780410570227,44.66,67788.97,150.2,0.04267,3e-05,5.32408]
[1780410570471,44.66,67788.97,150.2,0.04267,3e-05,5.32408]
[1780410570523,44.66,67788.97,150.2,0.04267,3e-05,5.32408]
[1780410570581,44.66,67788.97,150.2,0.04267,3e-05,5.32408]
[1780410570768,44.66,67788.97,150.2,0.04267,3e-05,5.32408]
[1780410571203,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410571456,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410571525,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410571609,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410571661,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410571690,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410571831,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410572216,44.65,67785.12,150.2,0.04252,3e-05,5.30754]
[1780410572076,44.65,67770.9,150.2,0.04203,3e-05,5.25675]
[1780410573108,44.65,67770.9,150.2,0.04203,3e-05,5.25675]
[1780410573168,44.65,67770.9,150.2,0.04203,3e-05,5.25675]
[1780410573648,44.65,67764.21,150.2,0.0418,3e-05,5.23295]
[1780410573869,44.65,67764.21,150.2,0.0418,3e-05,5.23295]
[1780410573986,44.65,67764.21,150.2,0.0418,3e-05,5.23295]
[1780410574207,44.65,67761.78,150.2,0.04172,3e-05,5.22429]
[1780410574903,44.65,67761.78,150.2,0.04172,3e-05,5.22429]
[1780410575115,44.65,67761.78,150.2,0.04172,3e-05,5.22429]
[1780410575202,44.65,67761.78,150.2,0.04172,3e-05,5.22429]
[1780410575195,44.66,67762.04,150.2,0.04173,3e-05,5.22567]
[1780410575661,44.66,67762.04,150.2,0.04173,3e-05,5.22567]
[1780410575996,44.66,67762.04,150.2,0.04173,3e-05,5.22567]
[1780410576296,44.66,67752.38,150.2,0.0414,3e-05,5.19155]
[1780410576541,44.66,67752.38,150.2,0.0414,3e-05,5.19155]
[1780410576599,44.66,67752.38,150.2,0.0414,3e-05,5.19155]
[1780410576662,44.66,67752.38,150.2,0.0414,3e-05,5.19155]
[1780410576799,44.66,67752.38,150.2,0.0414,3e-05,5.19155]
[1780410576869,44.66,67752.38,150.2,0.0414,3e-05,5.19155]
[1780410579195,44.66,67741.36,150.2,0.04103,3e-05,5.15293]
[1780410579197,44.66,67746.7,150.2,0.04121,3e-05,5.17171]
[1780410581144,44.66,67762.21,150.2,0.04175,3e-05,5.22738]
[1780410583346,44.66,67759.44,150.2,0.04166,3e-05,5.21851]
[1780410583493,44.66,67759.44,150.2,0.04166,3e-05,5.21851]
[1780410583793,44.66,67759.44,150.2,0.04166,3e-05,5.21851]
[1780410583916,44.66,67759.44,150.2,0.04166,3e-05,5.21851]
[1780410584234,44.66,67759.44,150.2,0.04166,3e-05,5.21851]
[1780410585176,44.66,67775.97,150.2,0.04223,3e-05,5.27705]
[1780410590211,44.67,67766.36,150.2,0.04192,3e-05,5.24488]
[1780410594786,44.67,67775.32,150.2,0.04224,3e-05,5.27878]
[1780410595138,44.67,67775.32,150.2,0.04224,3e-05,5.27878]
[1780410595251,44.67,67775.32,150.2,0.04224,3e-05,5.27878]
[1780410595246,44.67,67788.85,150.2,0.04271,3e-05,5.32705]
[1780410595843,44.67,67788.85,150.2,0.04271,3e-05,5.32705]
[1780410596253,44.67,67792.16,150.2,0.04283,3e-05,5.33957]
[1780410600762,44.68,67781.29,150.2,0.04246,3e-05,5.30162]
[1780410600905,44.68,67777.3,150.2,0.04233,3e-05,5.28773]
[1780410601313,44.68,67763.9,150.2,0.04187,3e-05,5.24017]
[1780410604146,44.68,67754.91,150.2,0.04156,3e-05,5.20809]
[1780410604248,44.68,67761.58,150.2,0.04179,3e-05,5.23153]
[1780410604908,44.68,67775.45,150.2,0.04226,3e-05,5.28072]
[1780410605348,44.68,67790.35,150.2,0.04278,3e-05,5.33434]
[1780410609291,44.68,67799.94,150.2,0.04312,3e-05,5.3694]
[1780410610917,44.68,67810.99,150.2,0.04352,4e-05,5.40969]
[1780410610997,44.69,67842.98,150.2,0.04468,4e-05,5.52838]
[1780410612175,44.69,67858.59,150.2,0.04524,4e-05,5.58593]
[1780410614725,44.69,67863.18,150.2,0.04541,4e-05,5.60251]
[1780410614746,44.69,67863.18,150.2,0.04541,4e-05,5.60251]
[1780410614884,44.69,67863.18,150.2,0.04541,4e-05,5.60251]
[1780410617794,44.68,67882.07,150.2,0.04609,4e-05,5.67212]
[1780410618734,44.68,67886.89,150.2,0.04627,4e-05,5.68963]
[1780410621420,44.68,67887.75,150.2,0.04629,4e-05,5.69229]
[1780410621820,44.68,67887.75,150.2,0.04629,4e-05,5.69229]
[1780410622724,44.68,67883.78,150.2,0.04614,4e-05,5.67723]
[1780410624048,44.68,67875.01,150.2,0.04582,4e-05,5.64432]
[1780410624129,44.68,67888.01,150.2,0.04629,4e-05,5.69247]
[1780410626277,44.68,67890.38,150.2,0.04638,4e-05,5.70111]
[1780410627063,44.68,67887.02,150.2,0.04625,4e-05,5.68828]
[1780410630462,44.68,67893.04,150.2,0.04646,4e-05,5.70972]
[1780410630521,44.68,67893.04,150.2,0.04646,4e-05,5.70972]
[1780410630634,44.68,67893.04,150.2,0.04646,4e-05,5.70972]
[1780410632141,44.68,67905.17,150.2,0.04689,4e-05,5.7521]
[1780410632639,44.67,67911.87,150.2,0.04714,4e-05,5.77702]
[1780410637795,44.67,67913.74,150.2,0.04719,4e-05,5.78204]
[1780410638676,44.67,67914.34,150.2,0.04721,4e-05,5.78388]
[1780410638940,44.67,67914.34,150.2,0.04721,4e-05,5.78388]
[1780410639048,44.67,67934.95,150.2,0.04798,4e-05,5.86156]
[1780410640056,44.67,67934.95,150.2,0.04798,4e-05,5.86156]
[1780410640122,44.67,67958.26,150.2,0.04887,4e-05,5.95026]
[1780410640387,44.67,67958.26,150.2,0.04887,4e-05,5.95026]
[1780410640947,44.67,67958.26,150.2,0.04887,4e-05,5.95026]
[1780410642341,44.66,67938.93,150.2,0.04812,4e-05,5.87505]
[1780410642398,44.66,67938.93,150.2,0.04812,4e-05,5.87505]
[1780410642981,44.66,67938.93,150.2,0.04812,4e-05,5.87505]
[1780410642988,44.66,67918.19,150.2,0.04732,4e-05,5.79568]
[1780410643855,44.66,67918.19,150.2,0.04732,4e-05,5.79568]
[1780410645234,44.66,67907.34,150.2,0.04691,4e-05,5.7542]
[1780410645240,44.66,67907.34,150.2,0.04691,4e-05,5.7542]
[1780410645456,44.66,67907.34,150.2,0.04691,4e-05,5.7542]
[1780410645600,44.66,67901.73,150.2,0.0467,4e-05,5.73268]
[1780410646073,44.66,67886.09,150.2,0.04611,4e-05,5.6738]
[1780410646549,44.66,67886.09,150.2,0.04611,4e-05,5.6738]
[1780410647328,44.66,67886.09,150.2,0.04611,4e-05,5.6738]
[1780410647304,44.66,67873.09,150.2,0.04563,4e-05,5.62512]
[1780410647586,44.66,67873.09,150.2,0.04563,4e-05,5.62512]
[1780410648155,44.65,67848.39,150.2,0.04473,4e-05,5.53377]
[1780410648579,44.65,67848.39,150.2,0.04473,4e-05,5.53377]
[1780410649257,44.65,67831.95,150.2,0.04414,4e-05,5.47348]
[1780410650386,44.65,67831.95,150.2,0.04414,4e-05,5.47348]
[1780410655298,44.66,67831.21,150.2,0.04412,4e-05,5.47105]
[1780410655544,44.66,67831.37,150.2,0.04412,4e-05,5.47163]
[1780410656954,44.66,67829.52,150.2,0.04406,4e-05,5.46497]
[1780410658124,44.66,67827.62,150.2,0.04399,4e-05,5.4582]
[1780410659772,44.66,67827.8,150.2,0.044,4e-05,5.45895]
[1780410662644,44.66,67841.7,150.2,0.0445,4e-05,5.50986]
[1780410663920,44.66,67840.09,150.2,0.04444,4e-05,5.50401]
[1780410664027,44.66,67840.09,150.2,0.04444,4e-05,5.50401]
[1780410664302,44.66,67859.01,150.2,0.04512,4e-05,5.57347]
[1780410664855,44.66,67859.01,150.2,0.04512,4e-05,5.57347]
[1780410664859,44.66,67873.09,150.2,0.04564,4e-05,5.62555]
[1780410668841,44.66,67863.59,150.2,0.04529,4e-05,5.58996]
[1780410668920,44.66,67863.59,150.2,0.04529,4e-05,5.58996]
[1780410670272,44.66,67870.75,150.2,0.04555,4e-05,5.61631]
[1780410670938,44.65,67877.49,150.2,0.04579,4e-05,5.64119]
[1780410672967,44.65,67893.18,150.2,0.04637,4e-05,5.69932]
[1780410673361,44.65,67893.18,150.2,0.04637,4e-05,5.69932]
[1780410673963,44.65,67886.89,150.2,0.04613,4e-05,5.67556]
[1780410675587,44.65,67869.31,150.2,0.04548,4e-05,5.60969]
[1780410676334,44.65,67869.31,150.2,0.04548,4e-05,5.60969]
[1780410676394,44.65,67856.26,150.2,0.045,4e-05,5.5613]
[1780410676478,44.65,67856.26,150.2,0.045,4e-05,5.5613]
[1780410676912,44.65,67856.26,150.2,0.045,4e-05,5.5613]
[1780410676958,44.65,67856.26,150.2,0.045,4e-05,5.5613]
[1780410678817,44.65,67853.99,150.2,0.04492,4e-05,5.55272]
[1780410678983,44.65,67853.99,150.2,0.04492,4e-05,5.55272]
[1780410678990,44.65,67868.91,150.2,0.04546,4e-05,5.60773]
[1780410681709,44.65,67877.85,150.2,0.04579,4e-05,5.64068]
[1780410683138,44.65,67869.05,150.2,0.04546,4e-05,5.60785]
[1780410684333,44.65,67857.06,150.2,0.04502,4e-05,5.56325]
[1780410686201,44.65,67852.48,150.2,0.04486,4e-05,5.54632]
[1780410688964,44.65,67855.81,150.2,0.04497,4e-05,5.55839]
[1780410689209,44.65,67855.81,150.2,0.04497,4e-05,5.55839]
[1780410694169,44.65,67847.19,150.2,0.04464,4e-05,5.52366]
[1780410694452,44.65,67847.19,150.2,0.04464,4e-05,5.52366]
[1780410694651,44.65,67839.22,150.2,0.04435,4e-05,5.49445]
[1780410695950,44.65,67833.22,150.2,0.04414,4e-05,5.47255]
[1780410698219,44.65,67817.8,150.2,0.04359,4e-05,5.41675]
[1780410699183,44.65,67810.19,150.2,0.04333,4e-05,5.38925]
[1780410700135,44.65,67809.34,150.2,0.0433,4e-05,5.38634]
[1780410700235,44.65,67809.34,150.2,0.0433,4e-05,5.38634]
[1780410700260,44.65,67826.63,150.2,0.04391,4e-05,5.44913]
[1780410702264,44.65,67810.93,150.2,0.04336,4e-05,5.39259]
[1780410703347,44.65,67810.93,150.2,0.04336,4e-05,5.39259]
[1780410703452,44.65,67810.93,150.2,0.04336,4e-05,5.39259]
[1780410708493,44.65,67818.36,150.2,0.04363,4e-05,5.42046]
[1780410709043,44.65,67818.36,150.2,0.04363,4e-05,5.42046]
[1780410710516,44.65,67835.23,150.2,0.04423,4e-05,5.48211]
[1780410711629,44.65,67836.31,150.2,0.04427,4e-05,5.48615]
[1780410712435,44.65,67836.31,150.2,0.04427,4e-05,5.48615]
[1780410712906,44.65,67832.6,150.2,0.04414,4e-05,5.47267]
[1780410714134,44.65,67828.58,150.2,0.044,4e-05,5.45808]
[1780410716042,44.65,67842.01,150.2,0.04448,4e-05,5.50723]
[1780410716466,44.65,67842.01,150.2,0.04448,4e-05,5.50723]
[1780410717292,44.65,67862.68,150.2,0.04523,4e-05,5.58323]
[1780410718419,44.65,67862.68,150.2,0.04523,4e-05,5.58323]
[1780410719275,44.65,67867.41,150.2,0.0454,4e-05,5.60068]
[1780410722333,44.65,67876.64,150.2,0.04573,4e-05,5.63448]
[1780410723553,44.65,67854.84,150.2,0.04493,4e-05,5.55358]
[1780410723830,44.65,67854.84,150.2,0.04493,4e-05,5.55358]
[1780410724356,44.65,67835.01,150.2,0.04422,4e-05,5.48083]
[1780410725363,44.65,67810.75,150.2,0.04336,4e-05,5.39276]
[1780410729133,44.65,67811.64,150.2,0.0434,4e-05,5.39648]
[1780410729418,44.65,67824.62,150.2,0.04386,4e-05,5.44372]
[1780410734033,44.65,67827.19,150.2,0.04395,4e-05,5.45358]
[1780410734453,44.66,67843.47,150.2,0.04454,4e-05,5.51318]
[1780410735470,44.66,67856.88,150.2,0.04502,4e-05,5.56241]
[1780410737484,44.66,67842.77,150.2,0.04451,4e-05,5.51053]
[1780410738720,44.66,67846.47,150.2,0.04464,4e-05,5.52409]
[1780410741283,44.65,67861.04,150.2,0.04517,4e-05,5.57756]
[1780410747281,44.65,67870.07,150.2,0.04549,4e-05,5.61024]
[1780410753106,44.65,67858.43,150.2,0.04504,4e-05,5.56379]
[1780410754964,44.65,67876.7,150.2,0.0457,4e-05,5.63117]
[1780410757392,44.65,67881.71,150.2,0.04589,4e-05,5.64959]
[1780410757466,44.65,67881.71,150.2,0.04589,4e-05,5.64959]
[1780410762679,44.65,67882.26,150.2,0.04589,4e-05,5.65025]
[1780410765318,44.65,67876.82,150.2,0.04569,4e-05,5.62984]
[1780410765394,44.65,67882.44,150.2,0.0459,4e-05,5.65051]
[1780410766232,44.65,67882.44,150.2,0.0459,4e-05,5.65051]
[1780410768380,44.65,67883.66,150.2,0.04594,4e-05,5.65506]
[1780410772225,44.65,67892.21,150.2,0.04626,4e-05,5.68768]
[1780410772353,44.65,67894.71,150.2,0.04636,4e-05,5.6972]
[1780410773757,44.65,67915.44,150.2,0.04712,4e-05,5.7745]
[1780410774817,44.65,67915.44,150.2,0.04712,4e-05,5.7745]
[1780410775504,44.64,67935.78,150.2,0.04789,4e-05,5.85083]
[1780410775888,44.64,67935.78,150.2,0.04789,4e-05,5.85083]
[1780410778508,44.64,67950.13,150.2,0.04843,4e-05,5.90504]
[1780410780682,44.64,67952.47,150.2,0.0485,4e-05,5.91221]
[1780410786121,44.63,67960.55,150.2,0.04878,4e-05,5.94006]
[1780410786205,44.63,67960.55,150.2,0.04878,4e-05,5.94006]
[1780410786872,44.63,67955.67,150.2,0.04858,4e-05,5.91999]
[1780410787508,44.63,67935.48,150.2,0.04781,4e-05,5.84291]
[1780410787628,44.63,67935.48,150.2,0.04781,4e-05,5.84291]
[1780410788885,44.63,67937.84,150.2,0.04789,4e-05,5.85155]
[1780410788949,44.63,67937.84,150.2,0.04789,4e-05,5.85155]
[1780410789273,44.63,67937.84,150.2,0.04789,4e-05,5.85155]
[1780410790497,44.63,67938.47,150.2,0.04792,4e-05,5.85395]
[1780410790917,44.62,67938.93,150.2,0.04793,4e-05,5.85544]
[1780410791031,44.62,67938.93,150.2,0.04793,4e-05,5.85544]
[1780410791486,44.62,67936.11,150.2,0.04782,4e-05,5.84471]
[1780410792608,44.62,67936.11,150.2,0.04782,4e-05,5.84471]
[1780410792721,44.62,67936.05,150.2,0.04782,4e-05,5.84395]
[1780410793296,44.62,67936.05,150.2,0.04782,4e-05,5.84395]
[1780410793623,44.62,67936.05,150.2,0.04782,4e-05,5.84395]
[1780410794279,44.62,67931.88,150.2,0.04765,4e-05,5.82759]
[1780410796758,44.62,67942.58,150.2,0.04804,4e-05,5.86682]
[1780410797234,44.62,67942.58,150.2,0.04804,4e-05,5.86682]
[1780410797282,44.62,67942.58,150.2,0.04804,4e-05,5.86682]
[1780410797757,44.62,67935.15,150.2,0.04775,4e-05,5.83746]
[1780410800041,44.61,67933.27,150.2,0.04767,4e-05,5.82982]
[1780410800055,44.61,67933.27,150.2,0.04767,4e-05,5.82982]
[1780410805879,44.61,67943.13,150.2,0.04802,4e-05,5.86424]
[1780410806428,44.61,67943.13,150.2,0.04802,4e-05,5.86424]
[1780410809665,44.6,67955.95,150.2,0.04848,4e-05,5.91106]
[1780410811274,44.6,67961.27,150.2,0.04868,4e-05,5.93086]
[1780410811887,44.6,67964.7,150.2,0.04879,4e-05,5.94054]
[1780410812369,44.6,67964.7,150.2,0.04879,4e-05,5.94054]
[1780410812612,44.6,67964.7,150.2,0.04879,4e-05,5.94054]
[1780410812608,44.59,67984.57,150.2,0.04955,4e-05,6.01659]
[1780410812871,44.59,67984.57,150.2,0.04955,4e-05,6.01659]
[1780410813317,44.59,67984.57,150.2,0.04955,4e-05,6.01659]
[1780410813367,44.59,67984.57,150.2,0.04955,4e-05,6.01659]
[1780410813543,44.59,68013.3,150.2,0.05068,4e-05,6.1279]
[1780410813791,44.59,68013.3,150.2,0.05068,4e-05,6.1279]
[1780410813836,44.59,68013.3,150.2,0.05068,4e-05,6.1279]
[1780410814220,44.59,68013.3,150.2,0.05068,4e-05,6.1279]
[1780410814234,44.59,68013.3,150.2,0.05068,4e-05,6.1279]
[1780410814474,44.59,68013.3,150.2,0.05068,4e-05,6.1279]
[1780410814511,44.59,68013.3,150.2,0.05068,4e-05,6.1279]
[1780410814597,44.59,68016.18,150.2,0.05078,4e-05,6.13793]
[1780410815176,44.59,68016.18,150.2,0.05078,4e-05,6.13793]
[1780410815209,44.59,68016.18,150.2,0.05078,4e-05,6.13793]
[1780410815233,44.59,68016.18,150.2,0.05078,4e-05,6.13793]
[1780410815373,44.59,68016.18,150.2,0.05078,4e-05,6.13793]
[1780410815413,44.59,68016.18,150.2,0.05078,4e-05,6.13793]
[1780410815586,44.59,68016.18,150.2,0.05078,4e-05,6.13793]
[1780410815604,44.59,68021.68,150.2,0.051,4e-05,6.15954]
[1780410815820,44.59,68021.68,150.2,0.051,4e-05,6.15954]
[1780410815931,44.59,68021.68,150.2,0.051,4e-05,6.15954]
[1780410816498,44.59,68021.68,150.2,0.051,4e-05,6.15954]
[1780410816631,44.59,68021.68,150.2,0.051,4e-05,6.15954]
[1780410818900,44.58,68011.14,150.2,0.05055,4e-05,6.11522]
[1780410819972,44.58,68010.81,150.2,0.05053,4e-05,6.11299]
[1780410820033,44.58,68010.81,150.2,0.05053,4e-05,6.11299]
[1780410820085,44.58,68010.81,150.2,0.05053,4e-05,6.11299]
[1780410820550,44.58,68010.81,150.2,0.05053,4e-05,6.11299]
[1780410820649,44.57,68016.82,150.2,0.05075,4e-05,6.13467]
[1780410820866,44.57,68016.82,150.2,0.05075,4e-05,6.13467]
[1780410821500,44.57,68016.82,150.2,0.05075,4e-05,6.13467]
[1780410821513,44.57,68022.0,150.2,0.05095,4e-05,6.15502]
[1780410821789,44.57,68022.0,150.2,0.05095,4e-05,6.15502]
[1780410822388,44.57,68022.0,150.2,0.05095,4e-05,6.15502]
[1780410822649,44.57,68022.0,150.2,0.05095,4e-05,6.15502]
[1780410822796,44.57,68009.93,150.2,0.05045,4e-05,6.10571]
[1780410823125,44.57,68009.93,150.2,0.05045,4e-05,6.10571]
[1780410824441,44.57,68008.49,150.2,0.05039,4e-05,6.10007]
[1780410824804,44.56,68007.36,150.2,0.05033,4e-05,6.09382]
[1780410825041,44.56,68007.36,150.2,0.05033,4e-05,6.09382]
[1780410825395,44.56,68007.36,150.2,0.05033,4e-05,6.09382]
[1780410825819,44.56,68010.07,150.2,0.05044,4e-05,6.10442]
[1780410825832,44.56,68010.07,150.2,0.05044,4e-05,6.10442]
[1780410826294,44.56,68010.07,150.2,0.05044,4e-05,6.10442]
[1780410826477,44.56,68010.07,150.2,0.05044,4e-05,6.10442]
[1780410826668,44.56,68010.07,150.2,0.05044,4e-05,6.10442]
[1780410826819,44.56,68016.38,150.2,0.05068,4e-05,6.12824]
[1780410826975,44.56,68016.38,150.2,0.05068,4e-05,6.12824]
[1780410827526,44.56,68016.38,150.2,0.05068,4e-05,6.12824]
[1780410827674,44.56,68016.38,150.2,0.05068,4e-05,6.12824]
[1780410827820,44.56,68023.49,150.2,0.05095,4e-05,6.15525]
[1780410827982,44.56,68023.49,150.2,0.05095,4e-05,6.15525]
[1780410828265,44.56,68023.49,150.2,0.05095,4e-05,6.15525]
[1780410828269,44.56,68023.49,150.2,0.05095,4e-05,6.15525]
[1780410828561,44.56,68023.49,150.2,0.05095,4e-05,6.15525]
[1780410828616,44.56,68016.45,150.2,0.05066,4e-05,6.12605]
[1780410829829,44.56,68015.62,150.2,0.05062,4e-05,6.1228]
[1780410829972,44.56,68015.62,150.2,0.05062,4e-05,6.1228]
[1780410830349,44.56,68015.62,150.2,0.05062,4e-05,6.1228]
[1780410830403,44.55,68018.55,150.2,0.05073,4e-05,6.13375]
[1780410831598,44.55,68018.55,150.2,0.05073,4e-05,6.13375]
[1780410831957,44.55,68018.83,150.2,0.05073,4e-05,6.13294]
[1780410832780,44.55,68016.09,150.2,0.05061,4e-05,6.12122]
[1780410832962,44.55,68016.09,150.2,0.05061,4e-05,6.12122]
[1780410838242,44.53,68013.54,150.2,0.05046,4e-05,6.10656]
[1780410841537,44.53,68009.04,150.2,0.05026,4e-05,6.08709]
[1780410841682,44.53,68009.04,150.2,0.05026,4e-05,6.08709]
[1780410841965,44.52,68001.17,150.2,0.04993,4e-05,6.0546]
[1780410842141,44.52,68001.17,150.2,0.04993,4e-05,6.0546]
[1780410842454,44.52,68001.17,150.2,0.04993,4e-05,6.0546]
[1780410843009,44.52,68000.5,150.2,0.0499,4e-05,6.05199]
[1780410843561,44.52,68000.5,150.2,0.0499,4e-05,6.05199]
[1780410844356,44.52,67982.21,150.2,0.04917,4e-05,5.97935]
[1780410845546,44.52,67982.21,150.2,0.04917,4e-05,5.97935]
[1780410846725,44.52,67983.04,150.2,0.04919,4e-05,5.98101]
[1780410846989,44.52,67987.58,150.2,0.04936,4e-05,5.99858]
[1780410847925,44.51,67982.58,150.2,0.04914,4e-05,5.97686]
[1780410849043,44.5,67978.49,150.2,0.04896,4e-05,5.95833]
[1780410849331,44.5,67979.98,150.2,0.04901,4e-05,5.96338]
[1780410851230,44.5,67985.54,150.2,0.04922,4e-05,5.9846]
[1780410852277,44.49,67986.64,150.2,0.04924,4e-05,5.9869]
[1780410855920,44.46,68000.32,150.2,0.04966,4e-05,6.02865]
[1780410860540,44.45,68017.31,150.2,0.05028,4e-05,6.08957]
[1780410860769,44.45,68017.31,150.2,0.05028,4e-05,6.08957]
[1780410861162,44.45,68017.31,150.2,0.05028,4e-05,6.08957]
[1780410861454,44.45,68020.45,150.2,0.0504,4e-05,6.10146]
[1780410862961,44.45,68027.96,150.2,0.0507,4e-05,6.13116]
[1780410864592,44.45,68024.06,150.2,0.05054,4e-05,6.11599]
[1780410864716,44.45,68024.06,150.2,0.05054,4e-05,6.11599]
[1780410864671,44.45,68014.85,150.2,0.05018,4e-05,6.07998]
[1780410864810,44.45,68014.85,150.2,0.05018,4e-05,6.07998]
[1780410865049,44.45,68014.85,150.2,0.05018,4e-05,6.07998]
[1780410865293,44.45,68014.85,150.2,0.05018,4e-05,6.07998]
[1780410865482,44.45,68014.85,150.2,0.05018,4e-05,6.07998]
[1780410866511,44.45,68006.8,150.2,0.04986,4e-05,6.04866]
[1780410867036,44.45,68000.75,150.2,0.04962,4e-05,6.02464]
[1780410867542,44.45,68000.75,150.2,0.04962,4e-05,6.02464]
[1780410867825,44.45,67994.3,150.2,0.04936,4e-05,5.99917]
[1780410868014,44.45,67994.3,150.2,0.04936,4e-05,5.99917]
[1780410868690,44.45,67994.3,150.2,0.04936,4e-05,5.99917]
[1780410868823,44.45,67983.84,150.2,0.04895,4e-05,5.95802]
[1780410869127,44.45,67983.84,150.2,0.04895,4e-05,5.95802]
[1780410869147,44.45,67983.84,150.2,0.04895,4e-05,5.95802]
[1780410869336,44.45,67983.84,150.2,0.04895,4e-05,5.95802]
[1780410869372,44.45,67983.84,150.2,0.04895,4e-05,5.95802]
[1780410869743,44.45,67983.84,150.2,0.04895,4e-05,5.95802]
[1780410869683,44.45,67965.55,150.2,0.04824,4e-05,5.88735]
[1780410870067,44.45,67965.55,150.2,0.04824,4e-05,5.88735]
[1780410870158,44.45,67965.55,150.2,0.04824,4e-05,5.88735]
[1780410870333,44.45,67965.55,150.2,0.04824,4e-05,5.88735]
[1780410870854,44.44,67958.23,150.2,0.04796,4e-05,5.85917]
[1780410871193,44.44,67958.23,150.2,0.04796,4e-05,5.85917]
[1780410871516,44.44,67958.23,150.2,0.04796,4e-05,5.85917]
[1780410871624,44.44,67958.23,150.2,0.04796,4e-05,5.85917]
[1780410872066,44.44,67962.25,150.2,0.04809,4e-05,5.87158]
[1780410872068,44.44,67962.25,150.2,0.04809,4e-05,5.87158]
[1780410872084,44.44,67962.25,150.2,0.04809,4e-05,5.87158]
[1780410872574,44.44,67962.25,150.2,0.04809,4e-05,5.87158]
[1780410873094,44.45,67970.55,150.2,0.04841,4e-05,5.90359]
[1780410874187,44.45,67971.84,150.2,0.04846,4e-05,5.90854]
[1780410874551,44.45,67971.84,150.2,0.04846,4e-05,5.90854]
[1780410875095,44.44,67973.05,150.2,0.0485,4e-05,5.9126]
[1780410879414,44.44,67971.95,150.2,0.04845,4e-05,5.90741]
[1780410882657,44.44,67958.59,150.2,0.04794,4e-05,5.85621]
[1780410887693,44.45,67952.5,150.2,0.04773,4e-05,5.83533]
[1780410888384,44.45,67952.5,150.2,0.04773,4e-05,5.83533]
[1780410893737,44.45,67953.56,150.2,0.04777,4e-05,5.83996]
[1780410898773,44.46,67947.62,150.2,0.04757,4e-05,5.81963]
[1780410901591,44.46,67944.45,150.2,0.04745,4e-05,5.80771]
[1780410901842,44.46,67936.82,150.2,0.04717,4e-05,5.7789]
[1780410902110,44.46,67936.82,150.2,0.04717,4e-05,5.7789]
[1780410902661,44.46,67936.82,150.2,0.04717,4e-05,5.7789]
[1780410903005,44.46,67937.37,150.2,0.04719,4e-05,5.78096]
[1780410903128,44.46,67937.37,150.2,0.04719,4e-05,5.78096]
[1780410903598,44.46,67937.37,150.2,0.04719,4e-05,5.78096]
[1780410903812,44.46,67923.2,150.2,0.04666,4e-05,5.72766]
[1780410904247,44.46,67923.2,150.2,0.04666,4e-05,5.72766]
[1780410904453,44.46,67923.2,150.2,0.04666,4e-05,5.72766]
[1780410904534,44.46,67923.2,150.2,0.04666,4e-05,5.72766]
[1780410904959,44.46,67923.2,150.2,0.04666,4e-05,5.72766]
[1780410905779,44.46,67923.2,150.2,0.04666,4e-05,5.72766]
[1780410904992,44.47,67941.49,150.2,0.04738,4e-05,5.80051]
[1780410905991,44.47,67941.49,150.2,0.04738,4e-05,5.80051]
[1780410906189,44.47,67941.49,150.2,0.04738,4e-05,5.80051]
[1780410906502,44.47,67941.49,150.2,0.04738,4e-05,5.80051]
[1780410906710,44.48,67956.01,150.2,0.04797,4e-05,5.85942]
[1780410908296,44.48,67962.38,150.2,0.04822,4e-05,5.88424]
[1780410908511,44.48,67962.38,150.2,0.04822,4e-05,5.88424]
[1780410909140,44.48,67959.57,150.2,0.04812,4e-05,5.87384]
[1780410910564,44.48,67969.84,150.2,0.04851,4e-05,5.91354]
[1780410910772,44.48,67969.84,150.2,0.04851,4e-05,5.91354]
[1780410910944,44.48,67974.56,150.2,0.0487,4e-05,5.93242]
[1780410911463,44.48,67974.56,150.2,0.0487,4e-05,5.93242]
[1780410911527,44.48,67974.56,150.2,0.0487,4e-05,5.93242]
[1780410912168,44.5,67970.69,150.2,0.04862,4e-05,5.92374]
[1780410912649,44.5,67970.69,150.2,0.04862,4e-05,5.92374]
[1780410912748,44.51,67966.09,150.2,0.0485,4e-05,5.91169]
[1780410912874,44.51,67966.09,150.2,0.0485,4e-05,5.91169]
[1780410913894,44.51,67957.66,150.2,0.04818,4e-05,5.87996]
[1780410913898,44.51,67957.66,150.2,0.04818,4e-05,5.87996]
[1780410914664,44.51,67957.66,150.2,0.04818,4e-05,5.87996]
[1780410914689,44.51,67957.66,150.2,0.04818,4e-05,5.87996]
[1780410914977,44.52,67949.39,150.2,0.04787,4e-05,5.849]
[1780410915268,44.52,67949.39,150.2,0.04787,4e-05,5.849]
[1780410915596,44.52,67949.39,150.2,0.04787,4e-05,5.849]
[1780410915667,44.52,67952.5,150.2,0.04799,4e-05,5.86087]
[1780410916839,44.52,67955.57,150.2,0.04811,4e-05,5.87332]
[1780410916920,44.52,67955.57,150.2,0.04811,4e-05,5.87332]
[1780410917601,44.52,67955.57,150.2,0.04811,4e-05,5.87332]
[1780410919073,44.52,67950.39,150.2,0.04792,4e-05,5.85356]
[1780410919657,44.52,67950.39,150.2,0.04792,4e-05,5.85356]
[1780410919704,44.52,67940.2,150.2,0.04753,4e-05,5.8151]
[1780410920405,44.52,67940.2,150.2,0.04753,4e-05,5.8151]
[1780410920475,44.52,67939.82,150.2,0.04752,4e-05,5.81372]
[1780410921096,44.52,67939.82,150.2,0.04752,4e-05,5.81372]
[1780410923691,44.53,67957.81,150.2,0.04825,4e-05,5.88692]
[1780410924473,44.53,67957.7,150.2,0.04825,4e-05,5.88714]
[1780410925457,44.53,67971.15,150.2,0.04878,4e-05,5.93947]
[1780410926767,44.55,67986.06,150.2,0.04943,4e-05,6.00426]
[1780410927504,44.55,67986.06,150.2,0.04943,4e-05,6.00426]
[1780410927750,44.55,67986.06,150.2,0.04943,4e-05,6.00426]
[1780410928513,44.58,68003.51,150.2,0.05022,4e-05,6.08171]
[1780410932393,44.58,68000.0,150.2,0.05006,4e-05,6.06586]
[1780410932826,44.58,68000.0,150.2,0.05006,4e-05,6.06586]
[1780410932851,44.58,68000.0,150.2,0.05006,4e-05,6.06586]
[1780410933885,44.58,68016.49,150.2,0.05072,4e-05,6.13082]
[1780410934358,44.58,68016.49,150.2,0.05072,4e-05,6.13082]
[1780410934419,44.58,68029.53,150.2,0.05125,4e-05,6.18233]
[1780410935852,44.58,68029.53,150.2,0.05125,4e-05,6.18233]
[1780410936749,44.58,68038.37,150.2,0.0516,4e-05,6.21736]
[1780410939873,44.58,68050.88,150.2,0.0521,4e-05,6.2665]
[1780410942906,44.58,68054.45,150.2,0.05224,4e-05,6.28002]
[1780410943726,44.58,68054.45,150.2,0.05224,4e-05,6.28002]
[1780410944143,44.58,68057.61,150.2,0.05237,4e-05,6.29243]
[1780410944662,44.58,68057.61,150.2,0.05237,4e-05,6.29243]
[1780410944974,44.58,68061.65,150.2,0.05253,4e-05,6.30855]
[1780410946746,44.58,68057.04,150.2,0.05235,4e-05,6.29021]
[1780410947856,44.58,68054.41,150.2,0.05224,4e-05,6.27948]
[1780410947904,44.58,68050.63,150.2,0.05208,4e-05,6.26416]
[1780410948500,44.58,68050.63,150.2,0.05208,4e-05,6.26416]
[1780410949643,44.58,68047.98,150.2,0.05197,4e-05,6.25338]
[1780410952202,44.58,68052.04,150.2,0.05213,4e-05,6.26898]
[1780410952286,44.58,68053.96,150.2,0.05221,4e-05,6.2765]
[1780410953916,44.58,68057.51,150.2,0.05235,4e-05,6.29073]
[1780410954138,44.58,68057.51,150.2,0.05235,4e-05,6.29073]
[1780410954203,44.58,68056.65,150.2,0.05232,4e-05,6.28737]
[1780410955671,44.58,68056.65,150.2,0.05232,4e-05,6.28737]
[1780410956219,44.58,68057.12,150.2,0.05233,4e-05,6.28869]
[1780410958103,44.57,68052.75,150.2,0.05215,4e-05,6.27101]
[1780410958293,44.57,68052.75,150.2,0.05215,4e-05,6.27101]
[1780410958366,44.57,68052.75,150.2,0.05215,4e-05,6.27101]
[1780410961557,44.57,68057.33,150.2,0.05233,4e-05,6.28847]
[1780410962967,44.57,68038.61,150.2,0.05156,4e-05,6.21357]
[1780410963579,44.57,68038.61,150.2,0.05156,4e-05,6.21357]
[1780410964132,44.57,68036.32,150.2,0.05147,4e-05,6.20432]
[1780410964360,44.57,68036.32,150.2,0.05147,4e-05,6.20432]
[1780410965200,44.57,68030.47,150.2,0.05123,4e-05,6.18113]
[1780410965608,44.57,68030.47,150.2,0.05123,4e-05,6.18113]
[1780410965705,44.57,68017.03,150.2,0.05069,4e-05,6.1282]
[1780410966191,44.57,68017.03,150.2,0.05069,4e-05,6.1282]
[1780410966245,44.57,68017.03,150.2,0.05069,4e-05,6.1282]
[1780410967207,44.57,68020.68,150.2,0.05084,4e-05,6.14251]
[1780410973384,44.57,68035.2,150.2,0.05142,4e-05,6.1997]
[1780410976366,44.57,68049.8,150.2,0.05201,4e-05,6.25725]
[1780410977755,44.57,68049.8,150.2,0.05201,4e-05,6.25725]
[1780410978068,44.57,68048.29,150.2,0.05194,4e-05,6.25088]
[1780410978291,44.57,68048.29,150.2,0.05194,4e-05,6.25088]
[1780410978306,44.57,68048.29,150.2,0.05194,4e-05,6.25088]
[1780410978512,44.57,68049.64,150.2,0.052,4e-05,6.25624]
[1780410980340,44.57,68054.45,150.2,0.05219,4e-05,6.27549]
[1780410982409,44.57,68070.6,150.2,0.05286,4e-05,6.34021]
[1780410983980,44.57,68074.61,150.2,0.05302,4e-05,6.35632]
[1780410989280,44.57,68071.41,150.2,0.05288,4e-05,6.34227]
[1780410994496,44.57,68085.85,150.2,0.05345,4e-05,6.39719]
[1780410996882,44.57,68090.59,150.2,0.05365,4e-05,6.41624]
[1780410996905,44.57,68105.75,150.2,0.05428,4e-05,6.47748]
[1780410997452,44.57,68105.75,150.2,0.05428,4e-05,6.47748]
[1780410999200,44.56,68111.32,150.2,0.05451,4e-05,6.49973]
[1780410999600,44.56,68111.32,150.2,0.05451,4e-05,6.49973]
[1780411003163,44.54,68109.84,150.2,0.05434,4e-05,6.48326]
[1780411004228,44.53,68112.83,150.2,0.05444,4e-05,6.49286]
[1780411004632,44.53,68112.83,150.2,0.05444,4e-05,6.49286]
[1780411006156,44.53,68111.6,150.2,0.05438,4e-05,6.48736]
[1780411012623,44.53,68095.84,150.2,0.0537,4e-05,6.42209]
[1780411013923,44.53,68095.84,150.2,0.0537,4e-05,6.42209]
[1780411015971,44.52,68104.54,150.2,0.05406,4e-05,6.45683]
[1780411017737,44.52,68107.23,150.2,0.05417,4e-05,6.46755]
[1780411021713,44.52,68110.05,150.2,0.05428,4e-05,6.47813]
[1780411022694,44.52,68131.18,150.2,0.05517,4e-05,6.56386]
[1780411023142,44.52,68131.18,150.2,0.05517,4e-05,6.56386]
[1780411023355,44.52,68131.18,150.2,0.05517,4e-05,6.56386]
[1780411023625,44.52,68131.18,150.2,0.05517,4e-05,6.56386]
[1780411024330,44.52,68139.27,150.2,0.05551,4e-05,6.59676]
[1780411025967,44.52,68143.44,150.2,0.05569,4e-05,6.61354]
[1780411026635,44.52,68150.37,150.2,0.05598,4e-05,6.64167]
[1780411026837,44.52,68150.37,150.2,0.05598,4e-05,6.64167]
[1780411026945,44.52,68150.37,150.2,0.05598,4e-05,6.64167]
[1780411031538,44.5,68138.69,150.2,0.05541,4e-05,6.58678]
[1780411031829,44.5,68138.69,150.2,0.05541,4e-05,6.58678]
[1780411032767,44.5,68126.42,150.2,0.05488,4e-05,6.53568]
[1780411035767,44.5,68120.65,150.2,0.05462,4e-05,6.51144]
[1780411035840,44.5,68120.65,150.2,0.05462,4e-05,6.51144]
[1780411037630,44.49,68135.63,150.2,0.05525,4e-05,6.57214]
[1780411039526,44.49,68126.9,150.2,0.05487,4e-05,6.5353]
[1780411039794,44.49,68126.9,150.2,0.05487,4e-05,6.5353]
[1780411039800,44.49,68126.9,150.2,0.05487,4e-05,6.5353]
[1780411040541,44.49,68125.56,150.2,0.05481,4e-05,6.52982]
[1780411040800,44.49,68125.56,150.2,0.05481,4e-05,6.52982]
[1780411040830,44.49,68119.55,150.2,0.05456,4e-05,6.50498]
[1780411041181,44.49,68119.55,150.2,0.05456,4e-05,6.50498]
[1780411041837,44.49,68106.32,150.2,0.05399,4e-05,6.4505]
[1780411044591,44.49,68106.7,150.2,0.054,4e-05,6.45082]
[1780411044753,44.49,68106.7,150.2,0.054,4e-05,6.45082]
[1780411045541,44.48,68112.75,150.2,0.05424,4e-05,6.47483]
[1780411045872,44.48,68122.09,150.2,0.05463,4e-05,6.51207]
[1780411045999,44.48,68122.09,150.2,0.05463,4e-05,6.51207]
[1780411046162,44.48,68122.09,150.2,0.05463,4e-05,6.51207]
[1780411049013,44.48,68125.66,150.2,0.05477,4e-05,6.52572]
[1780411049101,44.48,68125.66,150.2,0.05477,4e-05,6.52572]
[1780411050563,44.48,68121.7,150.2,0.0546,4e-05,6.50955]
[1780411050632,44.48,68121.7,150.2,0.0546,4e-05,6.50955]
[1780411050910,44.46,68112.84,150.2,0.05416,4e-05,6.46664]
[1780411055945,44.39,68108.32,150.2,0.05365,4e-05,6.41778]
[1780411060981,44.33,68103.63,150.2,0.05322,4e-05,6.3761]
[1780411066016,44.28,68114.0,150.2,0.05343,4e-05,6.39724]
[1780411066638,44.28,68114.0,150.2,0.05343,4e-05,6.39724]
[1780411066840,44.28,68114.0,150.2,0.05343,4e-05,6.39724]
[1780411067871,44.27,68111.52,150.2,0.05328,4e-05,6.38271]
[1780411068049,44.26,68110.85,150.2,0.05325,4e-05,6.37957]
[1780411068683,44.26,68110.85,150.2,0.05325,4e-05,6.37957]
[1780411069060,44.26,68110.85,150.2,0.05325,4e-05,6.37957]
[1780411073853,44.25,68098.77,150.2,0.0527,4e-05,6.32597]
[1780411079110,44.25,68099.44,150.2,0.0527,4e-05,6.32629]
[1780411082131,44.24,68112.15,150.2,0.05322,4e-05,6.37658]
[1780411087189,44.24,68102.01,150.2,0.05278,4e-05,6.33397]
[1780411088878,44.24,68102.01,150.2,0.05278,4e-05,6.33397]
[1780411089295,44.24,68099.56,150.2,0.05267,4e-05,6.32335]
[1780411094699,44.23,68105.06,150.2,0.05288,4e-05,6.34393]
[1780411100281,44.23,68110.91,150.2,0.0531,4e-05,6.36508]
[1780411105315,44.22,68105.19,150.2,0.05284,4e-05,6.34009]
[1780411110351,44.22,68104.88,150.2,0.05281,4e-05,6.33698]
[1780411115386,44.21,68120.02,150.2,0.0534,4e-05,6.39353]
[1780411116877,44.21,68120.02,150.2,0.0534,4e-05,6.39353]
[1780411120670,44.21,68131.1,150.2,0.05384,4e-05,6.43683]
[1780411120881,44.21,68131.1,150.2,0.05384,4e-05,6.43683]
[1780411120889,44.21,68131.1,150.2,0.05384,4e-05,6.43683]
[1780411120977,44.21,68134.59,150.2,0.05398,4e-05,6.45057]
[1780411121312,44.21,68134.59,150.2,0.05398,4e-05,6.45057]
[1780411121896,44.21,68134.59,150.2,0.05398,4e-05,6.45057]
[1780411122138,44.21,68134.59,150.2,0.05398,4e-05,6.45057]
[1780411122394,44.21,68136.77,150.2,0.05407,4e-05,6.45936]
[1780411122595,44.21,68136.77,150.2,0.05407,4e-05,6.45936]
[1780411122906,44.21,68136.77,150.2,0.05407,4e-05,6.45936]
[1780411123141,44.21,68136.77,150.2,0.05407,4e-05,6.45936]
[1780411123238,44.21,68135.18,150.2,0.05401,4e-05,6.45273]
[1780411123436,44.21,68135.18,150.2,0.05401,4e-05,6.45273]
[1780411123496,44.21,68135.18,150.2,0.05401,4e-05,6.45273]
[1780411123911,44.21,68135.18,150.2,0.05401,4e-05,6.45273]
[1780411124008,44.2,68129.46,150.2,0.05376,4e-05,6.42926]
[1780411124572,44.2,68129.46,150.2,0.05376,4e-05,6.42926]
[1780411124955,44.2,68129.46,150.2,0.05376,4e-05,6.42926]
[1780411125024,44.2,68129.46,150.2,0.05376,4e-05,6.42926]
[1780411125081,44.2,68129.46,150.2,0.05376,4e-05,6.42926]
[1780411125458,44.2,68111.49,150.2,0.053,4e-05,6.35532]
[1780411130492,44.2,68119.13,150.2,0.0533,4e-05,6.38419]
[1780411132508,44.19,68105.16,150.2,0.05271,4e-05,6.32684]
[1780411135273,44.19,68104.63,150.2,0.05268,4e-05,6.32409]
[1780411135946,44.19,68104.63,150.2,0.05268,4e-05,6.32409]
[1780411142578,44.19,68099.18,150.2,0.05244,4e-05,6.30025]
[1780411147355,44.19,68100.1,150.2,0.05246,4e-05,6.3029]
[1780411147747,44.18,68092.89,150.2,0.05216,4e-05,6.27367]
[1780411151628,44.19,68094.56,150.2,0.05224,4e-05,6.28074]
[1780411151658,44.19,68094.56,150.2,0.05224,4e-05,6.28074]
[1780411151926,44.19,68094.56,150.2,0.05224,4e-05,6.28074]
[1780411151946,44.19,68076.36,150.2,0.05149,4e-05,6.20803]
[1780411152653,44.19,68076.36,150.2,0.05149,4e-05,6.20803]
[1780411153073,44.19,68076.36,150.2,0.05149,4e-05,6.20803]
[1780411153160,44.19,68063.54,150.2,0.05097,4e-05,6.15685]
[1780411153456,44.19,68063.54,150.2,0.05097,4e-05,6.15685]
[1780411153957,44.19,68063.54,150.2,0.05097,4e-05,6.15685]
[1780411154739,44.19,68057.11,150.2,0.05071,4e-05,6.13137]
[1780411155429,44.19,68057.35,150.2,0.05072,4e-05,6.13243]
[1780411155730,44.19,68057.35,150.2,0.05072,4e-05,6.13243]
[1780411155754,44.19,68057.35,150.2,0.05072,4e-05,6.13243]
[1780411156052,44.19,68057.35,150.2,0.05072,4e-05,6.13243]
[1780411156944,44.19,68046.66,150.2,0.0503,4e-05,6.0904]
[1780411156963,44.19,68046.66,150.2,0.0503,4e-05,6.0904]
[1780411157052,44.19,68046.66,150.2,0.0503,4e-05,6.0904]
[1780411157161,44.19,68046.66,150.2,0.0503,4e-05,6.0904]
[1780411157630,44.19,68037.28,150.2,0.04993,4e-05,6.05369]
[1780411158167,44.19,68037.28,150.2,0.04993,4e-05,6.05369]
[1780411158788,44.19,68028.9,150.2,0.0496,4e-05,6.02112]
[1780411159991,44.2,68028.38,150.2,0.04963,4e-05,6.02389]
[1780411160460,44.2,68028.38,150.2,0.04963,4e-05,6.02389]
[1780411160703,44.2,68027.23,150.2,0.04958,4e-05,6.01939]
[1780411160896,44.2,68010.31,150.2,0.04892,4e-05,5.95346]
[1780411161395,44.2,68010.31,150.2,0.04892,4e-05,5.95346]
[1780411162163,44.2,68010.31,150.2,0.04892,4e-05,5.95346]
[1780411163127,44.21,68009.46,150.2,0.04893,4e-05,5.95478]
[1780411163683,44.23,68002.53,150.2,0.04872,4e-05,5.934]
[1780411164169,44.23,67989.7,150.2,0.04823,4e-05,5.88472]
[1780411164270,44.23,67989.7,150.2,0.04823,4e-05,5.88472]
[1780411164891,44.23,67989.7,150.2,0.04823,4e-05,5.88472]
[1780411165307,44.25,67992.07,150.2,0.0484,4e-05,5.90167]
[1780411165411,44.25,67992.07,150.2,0.0484,4e-05,5.90167]
[1780411166219,44.25,67992.07,150.2,0.0484,4e-05,5.90167]
[1780411167515,44.29,67995.11,150.2,0.04867,4e-05,5.92802]
[1780411170466,44.29,67980.61,150.2,0.04812,4e-05,5.87307]
[1780411170964,44.29,67980.61,150.2,0.04812,4e-05,5.87307]
[1780411172668,44.3,67983.0,150.2,0.04821,4e-05,5.88104]
[1780411173469,44.3,67988.55,150.2,0.04843,4e-05,5.90321]
[1780411173754,44.3,67988.55,150.2,0.04843,4e-05,5.90321]
[1780411174662,44.3,67980.95,150.2,0.04814,4e-05,5.87471]
[1780411175549,44.3,67983.04,150.2,0.04823,4e-05,5.88357]
[1780411178267,44.31,67990.05,150.2,0.04853,4e-05,5.91294]
[1780411183607,44.32,67987.15,150.2,0.04845,4e-05,5.90553]
[1780411184391,44.32,67990.79,150.2,0.0486,4e-05,5.92032]
[1780411184553,44.32,67990.79,150.2,0.0486,4e-05,5.92032]
[1780411185617,44.32,67996.21,150.2,0.04882,4e-05,5.94198]
[1780411188072,44.33,67991.73,150.2,0.04866,4e-05,5.92597]
[1780411188956,44.33,67984.63,150.2,0.04839,4e-05,5.89929]
[1780411189020,44.33,67984.63,150.2,0.04839,4e-05,5.89929]
[1780411189031,44.33,67968.43,150.2,0.04778,4e-05,5.83787]
[1780411189606,44.33,67968.43,150.2,0.04778,4e-05,5.83787]
[1780411189709,44.33,67968.43,150.2,0.04778,4e-05,5.83787]
[1780411189768,44.33,67968.43,150.2,0.04778,4e-05,5.83787]
[1780411189956,44.33,67955.77,150.2,0.0473,4e-05,5.79005]
[1780411190927,44.33,67955.77,150.2,0.0473,4e-05,5.79005]
[1780411191374,44.33,67950.05,150.2,0.04709,4e-05,5.7688]
[1780411191605,44.33,67950.05,150.2,0.04709,4e-05,5.7688]
[1780411191865,44.33,67950.05,150.2,0.04709,4e-05,5.7688]
[1780411191915,44.33,67950.05,150.2,0.04709,4e-05,5.7688]
[1780411192804,44.33,67945.78,150.2,0.04693,4e-05,5.75312]
[1780411192972,44.33,67945.78,150.2,0.04693,4e-05,5.75312]
[1780411193033,44.33,67945.78,150.2,0.04693,4e-05,5.75312]
[1780411198187,44.37,67944.57,150.2,0.04702,4e-05,5.76161]
[1780411200035,44.42,67962.61,150.2,0.04791,4e-05,5.85059]
[1780411202047,44.47,67950.48,150.2,0.04764,4e-05,5.8225]
[1780411207121,44.53,67956.66,150.2,0.04808,4e-05,5.86625]
[1780411209097,44.56,67934.17,150.2,0.04734,4e-05,5.792]
[1780411210190,44.56,67934.17,150.2,0.04734,4e-05,5.792]
[1780411210234,44.57,67916.52,150.2,0.04673,4e-05,5.73017]
[1780411210352,44.57,67916.52,150.2,0.04673,4e-05,5.73017]
[1780411210463,44.57,67916.52,150.2,0.04673,4e-05,5.73017]
[1780411210892,44.57,67916.52,150.2,0.04673,4e-05,5.73017]
[1780411212834,44.57,67905.95,150.2,0.04634,4e-05,5.69165]
[1780411214056,44.57,67902.66,150.2,0.04623,4e-05,5.67994]
[1780411217172,44.58,67883.13,150.2,0.04553,4e-05,5.6097]
[1780411218172,44.58,67868.96,150.2,0.04502,4e-05,5.55803]
[1780411219060,44.58,67868.96,150.2,0.04502,4e-05,5.55803]
[1780411219366,44.59,67868.56,150.2,0.04502,4e-05,5.55736]
[1780411219753,44.59,67868.56,150.2,0.04502,4e-05,5.55736]
[1780411222530,44.59,67880.0,150.2,0.04546,4e-05,5.60207]
[1780411222797,44.59,67880.0,150.2,0.04546,4e-05,5.60207]
[1780411222839,44.59,67880.0,150.2,0.04546,4e-05,5.60207]
[1780411224166,44.59,67878.67,150.2,0.04542,4e-05,5.59788]
[1780411224213,44.59,67878.67,150.2,0.04542,4e-05,5.59788]
[1780411224223,44.6,67894.69,150.2,0.04601,4e-05,5.65817]
[1780411224786,44.6,67894.69,150.2,0.04601,4e-05,5.65817]
[1780411224900,44.6,67894.69,150.2,0.04601,4e-05,5.65817]
[1780411225673,44.6,67899.2,150.2,0.04619,4e-05,5.67565]
[1780411226831,44.61,67901.11,150.2,0.04632,4e-05,5.68898]
[1780411227287,44.61,67901.11,150.2,0.04632,4e-05,5.68898]
[1780411228727,44.62,67898.49,150.2,0.04623,4e-05,5.68037]
[1780411229257,44.62,67900.36,150.2,0.04631,4e-05,5.68797]
[1780411229325,44.62,67900.36,150.2,0.04631,4e-05,5.68797]
[1780411230181,44.62,67900.36,150.2,0.04631,4e-05,5.68797]
[1780411230264,44.62,67902.73,150.2,0.04641,4e-05,5.69782]
[1780411233094,44.65,67904.91,150.2,0.04659,4e-05,5.71478]
[1780411233285,44.67,67910.72,150.2,0.04686,4e-05,5.74209]
[1780411236310,44.72,67924.57,150.2,0.04757,4e-05,5.81258]
[1780411237172,44.72,67924.57,150.2,0.04757,4e-05,5.81258]
[1780411237278,44.72,67924.57,150.2,0.04757,4e-05,5.81258]
[1780411238325,44.72,67940.77,150.2,0.0482,4e-05,5.87562]
[1780411238372,44.72,67940.77,150.2,0.0482,4e-05,5.87562]
[1780411238863,44.72,67940.77,150.2,0.0482,4e-05,5.87562]
[1780411238961,44.72,67940.94,150.2,0.04821,4e-05,5.87694]
[1780411243985,44.74,67940.58,150.2,0.04825,4e-05,5.88091]
[1780411244404,44.74,67940.58,150.2,0.04825,4e-05,5.88091]
[1780411244771,44.74,67942.88,150.2,0.04835,4e-05,5.89077]
[1780411247194,44.74,67927.83,150.2,0.04779,4e-05,5.83496]
[1780411252219,44.77,67915.94,150.2,0.04745,4e-05,5.80056]
[1780411252965,44.8,67908.89,150.2,0.04727,4e-05,5.78223]
[1780411253030,44.82,67907.79,150.2,0.04731,4e-05,5.78659]
[1780411254772,44.82,67910.01,150.2,0.0474,4e-05,5.79537]
[1780411258380,44.82,67903.69,150.2,0.04718,4e-05,5.7732]
[1780411259460,44.83,67895.88,150.2,0.04689,4e-05,5.74432]
[1780411259775,44.83,67895.88,150.2,0.04689,4e-05,5.74432]
[1780411260210,44.83,67895.88,150.2,0.04689,4e-05,5.74432]
[1780411261095,44.83,67885.05,150.2,0.0465,4e-05,5.70431]
[1780411261732,44.83,67880.59,150.2,0.04634,4e-05,5.68822]
[1780411262150,44.83,67880.59,150.2,0.04634,4e-05,5.68822]
[1780411262962,44.83,67873.34,150.2,0.04608,4e-05,5.66183]
[1780411263510,44.83,67867.05,150.2,0.04585,4e-05,5.63912]
[1780411264130,44.83,67867.05,150.2,0.04585,4e-05,5.63912]
[1780411264242,44.83,67867.05,150.2,0.04585,4e-05,5.63912]
[1780411265383,44.83,67868.25,150.2,0.0459,4e-05,5.64421]
[1780411265607,44.83,67858.55,150.2,0.04555,4e-05,5.60834]
[1780411265928,44.83,67858.55,150.2,0.04555,4e-05,5.60834]
[1780411266362,44.83,67858.55,150.2,0.04555,4e-05,5.60834]
[1780411266439,44.84,67853.89,150.2,0.04539,4e-05,5.59249]
[1780411266566,44.84,67853.89,150.2,0.04539,4e-05,5.59249]
[1780411266626,44.84,67839.82,150.2,0.04488,4e-05,5.54083]
[1780411268406,44.84,67835.05,150.2,0.04472,4e-05,5.52407]
[1780411269037,44.84,67835.05,150.2,0.04472,4e-05,5.52407]
[1780411269420,44.84,67831.35,150.2,0.0446,4e-05,5.51217]
[1780411269485,44.84,67831.35,150.2,0.0446,4e-05,5.51217]
[1780411270087,44.84,67831.35,150.2,0.0446,4e-05,5.51217]
[1780411273206,44.85,67840.43,150.2,0.04495,4e-05,5.54787]
[1780411275651,44.85,67843.15,150.2,0.04507,4e-05,5.55941]
[1780411276109,44.85,67843.15,150.2,0.04507,4e-05,5.55941]
[1780411276970,44.86,67850.94,150.2,0.04536,4e-05,5.58881]
[1780411277454,44.86,67859.6,150.2,0.04568,4e-05,5.6215]
[1780411279772,44.86,67862.89,150.2,0.04581,4e-05,5.63509]
[1780411281209,44.87,67838.72,150.2,0.04495,4e-05,5.54743]
[1780411281664,44.87,67838.72,150.2,0.04495,4e-05,5.54743]
[1780411282701,44.87,67826.74,150.2,0.04453,4e-05,5.50431]
[1780411283206,44.87,67826.74,150.2,0.04453,4e-05,5.50431]
[1780411284691,44.89,67823.42,150.2,0.0445,4e-05,5.50139]
[1780411285511,44.92,67814.08,150.2,0.04425,4e-05,5.47584]
[1780411287196,44.92,67806.67,150.2,0.044,4e-05,5.44984]
[1780411287349,44.92,67806.67,150.2,0.044,4e-05,5.44984]
[1780411287407,44.92,67792.9,150.2,0.04353,4e-05,5.402]
[1780411287474,44.92,67792.9,150.2,0.04353,4e-05,5.402]
[1780411288137,44.92,67792.9,150.2,0.04353,4e-05,5.402]
[1780411289848,44.95,67793.82,150.2,0.04366,4e-05,5.41521]
[1780411290423,44.95,67793.82,150.2,0.04366,4e-05,5.41521]
[1780411291190,44.98,67804.22,150.2,0.04412,4e-05,5.46231]
[1780411292247,45.03,67820.43,150.2,0.04486,4e-05,5.53661]
[1780411292762,45.03,67820.43,150.2,0.04486,4e-05,5.53661]
[1780411295865,45.07,67838.72,150.2,0.04569,4e-05,5.62026]
[1780411298542,45.08,67842.09,150.2,0.04583,4e-05,5.63456]
[1780411298840,45.08,67842.09,150.2,0.04583,4e-05,5.63456]
[1780411298882,45.08,67842.09,150.2,0.04583,4e-05,5.63456]
[1780411299157,45.08,67842.09,150.2,0.04583,4e-05,5.63456]
[1780411299525,45.08,67835.12,150.2,0.04559,4e-05,5.60958]
[1780411299641,45.08,67835.12,150.2,0.04559,4e-05,5.60958]
[1780411304715,45.09,67851.97,150.2,0.04623,4e-05,5.67485]
[1780411304970,45.09,67851.97,150.2,0.04623,4e-05,5.67485]
[1780411305425,45.09,67851.97,150.2,0.04623,4e-05,5.67485]
[1780411306155,45.09,67843.41,150.2,0.04593,4e-05,5.64383]
[1780411309414,45.1,67840.13,150.2,0.04582,4e-05,5.63354]
[1780411312263,45.1,67840.26,150.2,0.04585,4e-05,5.63589]
[1780411312422,45.1,67840.26,150.2,0.04585,4e-05,5.63589]
[1780411314895,45.11,67851.97,150.2,0.04629,4e-05,5.68093]
[1780411315439,45.11,67851.97,150.2,0.04629,4e-05,5.68093]
[1780411318303,45.11,67846.76,150.2,0.04612,4e-05,5.66331]
[1780411318451,45.11,67846.76,150.2,0.04612,4e-05,5.66331]
[1780411320851,45.12,67840.71,150.2,0.04592,4e-05,5.6433]
[1780411320872,45.12,67840.71,150.2,0.04592,4e-05,5.6433]
[1780411321494,45.12,67834.29,150.2,0.04569,4e-05,5.61969]
[1780411321565,45.12,67834.29,150.2,0.04569,4e-05,5.61969]
[1780411321804,45.12,67834.29,150.2,0.04569,4e-05,5.61969]
[1780411321809,45.12,67834.29,150.2,0.04569,4e-05,5.61969]
[1780411322099,45.12,67834.29,150.2,0.04569,4e-05,5.61969]
[1780411322303,45.12,67820.33,150.2,0.04519,4e-05,5.56915]
[1780411322550,45.12,67820.33,150.2,0.04519,4e-05,5.56915]
[1780411323623,45.12,67811.58,150.2,0.04488,4e-05,5.53788]
[1780411323682,45.12,67811.58,150.2,0.04488,4e-05,5.53788]
[1780411324739,45.12,67803.82,150.2,0.04462,4e-05,5.51115]
[1780411325082,45.12,67803.82,150.2,0.04462,4e-05,5.51115]
[1780411325252,45.12,67803.82,150.2,0.04462,4e-05,5.51115]
[1780411325257,45.12,67803.82,150.2,0.04462,4e-05,5.51115]
[1780411325540,45.12,67799.03,150.2,0.04445,4e-05,5.4938]
[1780411327410,45.15,67791.5,150.2,0.04426,4e-05,5.47447]
[1780411327500,45.17,67794.85,150.2,0.04446,4e-05,5.49457]
[1780411328187,45.17,67794.85,150.2,0.04446,4e-05,5.49457]
[1780411328437,45.17,67794.85,150.2,0.04446,4e-05,5.49457]
[1780411329387,45.19,67800.05,150.2,0.04473,4e-05,5.52169]
[1780411329478,45.19,67800.05,150.2,0.04473,4e-05,5.52169]
[1780411330479,45.22,67799.88,150.2,0.04481,4e-05,5.52976]
[1780411330582,45.22,67797.74,150.2,0.04473,4e-05,5.522]
[1780411332464,45.22,67796.24,150.2,0.04469,4e-05,5.51731]
[1780411332568,45.24,67796.28,150.2,0.04477,4e-05,5.52503]
[1780411332797,45.24,67796.28,150.2,0.04477,4e-05,5.52503]
[1780411333431,45.24,67796.28,150.2,0.04477,4e-05,5.52503]
[1780411333946,45.26,67799.02,150.2,0.04494,4e-05,5.54248]
[1780411334825,45.28,67797.98,150.2,0.04498,4e-05,5.54606]
[1780411336343,45.28,67804.3,150.2,0.04521,4e-05,5.56975]
[1780411336402,45.28,67804.3,150.2,0.04521,4e-05,5.56975]
[1780411337013,45.28,67808.86,150.2,0.04538,4e-05,5.58708]
[1780411338921,45.3,67808.85,150.2,0.04545,4e-05,5.59418]
[1780411339855,45.31,67805.56,150.2,0.04534,4e-05,5.5828]
[1780411340931,45.31,67811.42,150.2,0.04556,4e-05,5.60482]
[1780411341812,45.33,67813.48,150.2,0.0457,4e-05,5.61885]
[1780411342867,45.34,67814.87,150.2,0.04581,4e-05,5.62997]
[1780411343056,45.34,67814.87,150.2,0.04581,4e-05,5.62997]
[1780411344413,45.36,67820.73,150.2,0.04608,4e-05,5.65725]
[1780411345000,45.36,67827.71,150.2,0.04635,4e-05,5.68401]
[1780411345021,45.36,67827.71,150.2,0.04635,4e-05,5.68401]
[1780411346390,45.36,67815.58,150.2,0.04591,4e-05,5.63946]
[1780411347110,45.36,67809.54,150.2,0.0457,4e-05,5.61841]
[1780411347141,45.36,67809.54,150.2,0.0457,4e-05,5.61841]
[1780411348403,45.36,67807.71,150.2,0.04563,4e-05,5.61173]
[1780411349259,45.38,67807.64,150.2,0.04569,4e-05,5.61792]
[1780411349278,45.38,67794.37,150.2,0.04522,4e-05,5.56959]
[1780411350974,45.38,67785.53,150.2,0.04491,4e-05,5.53813]
[1780411351220,45.38,67785.53,150.2,0.04491,4e-05,5.53813]
[1780411352835,45.39,67800.4,150.2,0.04543,4e-05,5.59069]
[1780411353799,45.39,67811.72,150.2,0.04585,4e-05,5.63332]
[1780411353861,45.39,67811.72,150.2,0.04585,4e-05,5.63332]
[1780411354231,45.39,67811.72,150.2,0.04585,4e-05,5.63332]
[1780411354296,45.39,67825.3,150.2,0.04635,4e-05,5.68315]
[1780411356879,45.41,67828.37,150.2,0.04652,4e-05,5.70053]
[1780411357226,45.41,67828.37,150.2,0.04652,4e-05,5.70053]
[1780411359313,45.41,67816.64,150.2,0.0461,4e-05,5.65831]
[1780411359686,45.41,67815.96,150.2,0.04609,4e-05,5.65684]
[1780411359903,45.41,67815.96,150.2,0.04609,4e-05,5.65684]
[1780411360253,45.41,67815.96,150.2,0.04609,4e-05,5.65684]
[1780411362210,45.41,67804.05,150.2,0.04566,4e-05,5.6138]
[1780411363434,45.42,67799.63,150.2,0.04551,4e-05,5.59828]
[1780411363518,45.42,67786.39,150.2,0.04505,4e-05,5.55139]
[1780411363650,45.42,67786.39,150.2,0.04505,4e-05,5.55139]
[1780411363820,45.42,67786.39,150.2,0.04505,4e-05,5.55139]
[1780411365846,45.42,67784.39,150.2,0.04498,4e-05,5.54484]
[1780411367796,45.43,67789.26,150.2,0.04518,4e-05,5.56457]
[1780411367867,45.43,67789.26,150.2,0.04518,4e-05,5.56457]
[1780411369916,45.43,67790.51,150.2,0.04523,4e-05,5.56977]
[1780411375392,45.44,67800.6,150.2,0.04564,4e-05,5.61088]
[1780411378139,45.44,67801.3,150.2,0.04567,4e-05,5.61462]
[1780411379505,45.45,67806.96,150.2,0.04588,4e-05,5.63587]
[1780411380223,45.45,67806.16,150.2,0.04586,4e-05,5.6335]
[1780411380429,45.45,67792.76,150.2,0.04538,4e-05,5.58467]
[1780411380900,45.45,67792.76,150.2,0.04538,4e-05,5.58467]
[1780411381314,45.45,67792.76,150.2,0.04538,4e-05,5.58467]
[1780411382376,45.45,67788.15,150.2,0.04522,4e-05,5.56848]
[1780411383454,45.48,67810.53,150.2,0.04615,4e-05,5.66284]
[1780411387483,45.51,67828.1,150.2,0.0469,4e-05,5.73809]
[1780411389158,45.52,67833.86,150.2,0.04712,4e-05,5.75976]
[1780411389496,45.52,67844.1,150.2,0.04751,4e-05,5.79847]
[1780411393525,45.52,67856.62,150.2,0.048,4e-05,5.84766]
[1780411398527,45.53,67850.66,150.2,0.0478,4e-05,5.82777]
[1780411400194,45.53,67855.66,150.2,0.048,4e-05,5.84762]
[1780411400460,45.53,67855.66,150.2,0.048,4e-05,5.84762]
[1780411400575,45.54,67853.7,150.2,0.04793,4e-05,5.84088]
[1780411402797,45.54,67849.79,150.2,0.04779,4e-05,5.82651]
[1780411402988,45.54,67849.79,150.2,0.04779,4e-05,5.82651]
[1780411403507,45.54,67834.18,150.2,0.04721,4e-05,5.76898]
[1780411405551,45.55,67800.67,150.2,0.04602,4e-05,5.64932]
[1780411405603,45.55,67800.67,150.2,0.04602,4e-05,5.64932]
[1780411406533,45.55,67800.67,150.2,0.04602,4e-05,5.64932]
[1780411408236,45.55,67794.51,150.2,0.04581,4e-05,5.62736]
[1780411408358,45.55,67794.51,150.2,0.04581,4e-05,5.62736]
[1780411408925,45.55,67793.75,150.2,0.04579,4e-05,5.62512]
[1780411409011,45.55,67793.75,150.2,0.04579,4e-05,5.62512]
[1780411410719,45.55,67791.85,150.2,0.04573,4e-05,5.61929]
[1780411411172,45.55,67791.85,150.2,0.04573,4e-05,5.61929]
[1780411417134,45.56,67797.45,150.2,0.04594,4e-05,5.64018]
[1780411417351,45.56,67797.45,150.2,0.04594,4e-05,5.64018]
[1780411418093,45.56,67797.5,150.2,0.04595,4e-05,5.6409]
[1780411418816,45.57,67802.34,150.2,0.04613,4e-05,5.6591]
[1780411419848,45.58,67806.1,150.2,0.04632,4e-05,5.67805]
[1780411421306,45.59,67809.41,150.2,0.04649,4e-05,5.695]
[1780411424436,45.6,67809.28,150.2,0.0465,4e-05,5.69585]
[1780411425467,45.6,67807.43,150.2,0.04644,4e-05,5.68993]
[1780411426766,45.6,67795.12,150.2,0.046,4e-05,5.64578]
[1780411428227,45.6,67795.12,150.2,0.046,4e-05,5.64578]
[1780411429787,45.62,67808.19,150.2,0.04654,4e-05,5.6996]
[1780411434828,45.64,67816.69,150.2,0.04691,4e-05,5.73695]
[1780411438502,45.64,67816.2,150.2,0.0469,4e-05,5.73589]
[1780411441308,45.64,67829.16,150.2,0.04739,4e-05,5.78519]
[1780411444076,45.64,67848.94,150.2,0.04814,4e-05,5.85957]
[1780411444663,45.64,67848.94,150.2,0.04814,4e-05,5.85957]
[1780411444913,45.64,67848.94,150.2,0.04814,4e-05,5.85957]
[1780411449414,45.65,67855.19,150.2,0.04838,4e-05,5.88358]
[1780411452959,45.65,67871.64,150.2,0.04902,4e-05,5.94754]
[1780411455119,45.65,67872.24,150.2,0.04905,4e-05,5.95024]
[1780411459189,45.66,67883.89,150.2,0.04951,4e-05,5.9958]
[1780411459267,45.66,67880.35,150.2,0.04938,4e-05,5.98275]
[1780411463649,45.68,67881.81,150.2,0.04952,4e-05,5.99666]
[1780411466187,45.71,67863.35,150.2,0.04891,4e-05,5.93591]
[1780411471153,45.77,67850.45,150.2,0.04862,4e-05,5.90649]
[1780411476188,45.82,67856.42,150.2,0.04906,4e-05,5.94874]
[1780411479211,45.82,67843.5,150.2,0.04858,4e-05,5.90168]
[1780411484246,45.86,67847.4,150.2,0.04885,4e-05,5.92829]
[1780411485465,45.86,67847.4,150.2,0.04885,4e-05,5.92829]
[1780411485500,45.86,67850.34,150.2,0.04897,4e-05,5.93979]
[1780411486265,45.86,67869.87,150.2,0.04972,4e-05,6.01376]
[1780411491308,45.89,67874.63,150.2,0.05,4e-05,6.04187]
[1780411493314,45.89,67893.5,150.2,0.05075,4e-05,6.11551]
[1780411498353,45.9,67903.05,150.2,0.05115,4e-05,6.15464]
[1780411503388,45.91,67901.3,150.2,0.05111,4e-05,6.15026]
[1780411505946,45.91,67901.46,150.2,0.05112,4e-05,6.15183]
[1780411506564,45.91,67901.46,150.2,0.05112,4e-05,6.15183]
[1780411506846,45.91,67910.92,150.2,0.0515,4e-05,6.18906]
[1780411508064,45.91,67916.33,150.2,0.05171,4e-05,6.20986]
[1780411509563,45.91,67935.39,150.2,0.05248,4e-05,6.2843]
[1780411510620,45.91,67935.39,150.2,0.05248,4e-05,6.2843]
[1780411511743,45.92,67941.95,150.2,0.05275,4e-05,6.31062]
[1780411511950,45.92,67941.95,150.2,0.05275,4e-05,6.31062]
[1780411511986,45.92,67941.95,150.2,0.05275,4e-05,6.31062]
[1780411513799,45.92,67940.28,150.2,0.05268,4e-05,6.30435]
[1780411514026,45.92,67940.28,150.2,0.05268,4e-05,6.30435]
[1780411515557,45.92,67947.72,150.2,0.05298,4e-05,6.33354]
[1780411515676,45.92,67963.13,150.2,0.05361,4e-05,6.39398]
[1780411516037,45.92,67963.13,150.2,0.05361,4e-05,6.39398]
[1780411517362,45.92,67974.59,150.2,0.05409,4e-05,6.44089]
[1780411517392,45.92,67974.59,150.2,0.05409,4e-05,6.44089]
[1780411517721,45.92,67974.59,150.2,0.05409,4e-05,6.44089]
[1780411517726,45.93,67995.56,150.2,0.05496,4e-05,6.52468]
[1780411518509,45.93,68029.84,150.2,0.05639,4e-05,6.66149]
[1780411518778,45.93,68029.84,150.2,0.05639,4e-05,6.66149]
[1780411520593,45.93,68035.14,150.2,0.05662,4e-05,6.68303]
[1780411521235,45.93,68038.65,150.2,0.05677,4e-05,6.69718]
[1780411521498,45.93,68038.65,150.2,0.05677,4e-05,6.69718]
[1780411522211,45.93,68027.91,150.2,0.05631,4e-05,6.65389]
[1780411522459,45.93,68027.91,150.2,0.05631,4e-05,6.65389]
[1780411522605,45.93,68027.91,150.2,0.05631,4e-05,6.65389]
[1780411522769,45.93,68016.46,150.2,0.05583,4e-05,6.60806]
[1780411523093,45.93,68016.46,150.2,0.05583,4e-05,6.60806]
[1780411524210,45.93,68012.28,150.2,0.05566,4e-05,6.59137]
[1780411524314,45.93,68012.28,150.2,0.05566,4e-05,6.59137]
[1780411524892,45.93,68019.76,150.2,0.05597,4e-05,6.62136]
[1780411525036,45.93,68019.76,150.2,0.05597,4e-05,6.62136]
[1780411525266,45.93,68019.76,150.2,0.05597,4e-05,6.62136]
[1780411525882,45.93,68029.57,150.2,0.05638,4e-05,6.66078]
[1780411526105,45.93,68029.57,150.2,0.05638,4e-05,6.66078]
[1780411527138,45.93,68037.82,150.2,0.05673,4e-05,6.69396]
[1780411527232,45.93,68037.82,150.2,0.05673,4e-05,6.69396]
[1780411528915,45.93,68043.15,150.2,0.05696,4e-05,6.7154]
[1780411529246,45.93,68043.15,150.2,0.05696,4e-05,6.7154]
[1780411529702,45.93,68043.15,150.2,0.05696,4e-05,6.7154]
[1780411529731,45.93,68053.36,150.2,0.0574,4e-05,6.75701]
[1780411531320,45.93,68061.06,150.2,0.05773,4e-05,6.78851]
[1780411531667,45.93,68061.06,150.2,0.05773,4e-05,6.78851]
[1780411532263,45.93,68050.78,150.2,0.05726,4e-05,6.74367]
[1780411534195,45.93,68040.89,150.2,0.05684,4e-05,6.7037]
[1780411535484,45.93,68050.67,150.2,0.05726,4e-05,6.74319]
[1780411536361,45.93,68052.71,150.2,0.05735,4e-05,6.75142]
[1780411538231,45.93,68049.91,150.2,0.05722,4e-05,6.73997]
[1780411538507,45.93,68049.91,150.2,0.05722,4e-05,6.73997]
[1780411543642,45.93,68038.67,150.2,0.05674,4e-05,6.69421]
[1780411543718,45.93,68028.08,150.2,0.0563,4e-05,6.65167]
[1780411543874,45.93,68028.08,150.2,0.0563,4e-05,6.65167]
[1780411545454,45.93,68025.82,150.2,0.0562,4e-05,6.64248]
[1780411545731,45.92,68013.07,150.2,0.05566,4e-05,6.59119]
[1780411546201,45.92,68013.07,150.2,0.05566,4e-05,6.59119]
[1780411546313,45.92,68013.07,150.2,0.05566,4e-05,6.59119]
[1780411546914,45.92,68005.11,150.2,0.05533,4e-05,6.55947]
[1780411546928,45.92,68005.11,150.2,0.05533,4e-05,6.55947]
[1780411547378,45.92,68005.11,150.2,0.05533,4e-05,6.55947]
[1780411547404,45.92,68005.11,150.2,0.05533,4e-05,6.55947]
[1780411547746,45.92,67990.51,150.2,0.05473,4e-05,6.50116]
[1780411547927,45.92,67990.51,150.2,0.05473,4e-05,6.50116]
[1780411548752,45.92,67978.37,150.2,0.05423,4e-05,6.45316]
[1780411549252,45.92,67978.37,150.2,0.05423,4e-05,6.45316]
[1780411550775,45.92,67976.77,150.2,0.05416,4e-05,6.44686]
[1780411551626,45.92,67978.15,150.2,0.05422,4e-05,6.45231]
[1780411552236,45.92,67977.35,150.2,0.05419,4e-05,6.44916]
[1780411553002,45.92,67980.19,150.2,0.0543,4e-05,6.46036]
[1780411553640,45.92,67980.19,150.2,0.0543,4e-05,6.46036]
[1780411554797,45.92,67997.17,150.2,0.055,4e-05,6.52748]
[1780411559538,45.92,68013.65,150.2,0.05568,4e-05,6.59291]
[1780411564024,45.92,68033.11,150.2,0.05649,4e-05,6.67031]
[1780411567663,45.92,68024.28,150.2,0.05612,4e-05,6.63449]
[1780411572746,45.92,68033.66,150.2,0.0565,4e-05,6.67124]
[1780411572161,45.92,68046.7,150.2,0.05705,4e-05,6.72357]
[1780411572935,45.92,68064.65,150.2,0.05782,4e-05,6.79612]
[1780411574664,45.92,68064.65,150.2,0.05782,4e-05,6.79612]
[1780411574729,45.92,68064.7,150.2,0.05781,4e-05,6.79606]
[1780411578171,45.92,68084.74,150.2,0.05869,4e-05,6.87836]
[1780411580272,45.92,68083.18,150.2,0.05862,4e-05,6.87212]
[1780411582452,45.92,68081.61,150.2,0.05855,4e-05,6.86589]
[1780411585795,45.92,68066.24,150.2,0.0579,4e-05,6.80381]
[1780411585902,45.92,68066.24,150.2,0.0579,4e-05,6.80381]
[1780411586883,45.92,68076.18,150.2,0.05833,4e-05,6.84451]
[1780411587240,45.92,68076.18,150.2,0.05833,4e-05,6.84451]
[1780411587522,45.92,68076.18,150.2,0.05833,4e-05,6.84451]
[1780411589160,45.92,68082.85,150.2,0.05862,4e-05,6.87201]
[1780411590909,45.92,68097.88,150.2,0.05927,4e-05,6.9338]
[1780411592488,45.92,68093.64,150.2,0.05907,4e-05,6.91334]
[1780411593156,45.92,68091.95,150.2,0.05899,4e-05,6.9064]
[1780411595942,45.92,68082.29,150.2,0.05857,4e-05,6.86635]
[1780411597935,45.92,68084.39,150.2,0.05866,4e-05,6.87471]
[1780411603148,45.92,68079.84,150.2,0.05844,4e-05,6.85473]
[1780411608186,45.91,68065.01,150.2,0.05779,4e-05,6.79326]
[1780411610201,45.91,68084.64,150.2,0.05864,4e-05,6.87305]
[1780411615696,45.91,68082.83,150.2,0.05855,4e-05,6.86442]
[1780411617548,45.91,68092.42,150.2,0.05896,4e-05,6.90348]
[1780411620172,45.91,68099.58,150.2,0.05927,4e-05,6.93237]
[1780411623295,45.9,68113.58,150.2,0.05984,4e-05,6.98631]
[1780411625668,45.9,68113.11,150.2,0.05982,4e-05,6.98403]
[1780411628236,45.89,68116.47,150.2,0.05995,4e-05,6.99704]
[1780411633435,45.88,68106.02,150.2,0.05944,4e-05,6.94852]
[1780411633454,45.87,68094.09,150.2,0.05888,4e-05,6.896]
[1780411638035,45.86,68093.17,150.2,0.05879,4e-05,6.88805]
[1780411639797,45.86,68104.93,150.2,0.0593,4e-05,6.93613]
[1780411644871,45.86,68095.62,150.2,0.05889,4e-05,6.89698]
[1780411653507,45.85,68095.99,150.2,0.05885,4e-05,6.89277]
[1780411658551,45.85,68084.98,150.2,0.05836,4e-05,6.8464]
[1780411661578,45.85,68063.22,150.2,0.05742,4e-05,6.75722]
[1780411666613,45.84,68063.4,150.2,0.05742,4e-05,6.75767]
[1780411671648,45.84,68064.98,150.2,0.05748,4e-05,6.76377]
[1780411676683,45.84,68063.92,150.2,0.05744,4e-05,6.75918]
[1780411681732,45.84,68062.8,150.2,0.05738,4e-05,6.75432]
[1780411685849,45.84,68033.67,150.2,0.05615,4e-05,6.63657]
[1780411691817,45.84,68041.05,150.2,0.05647,4e-05,6.66706]
[1780411694597,45.84,68045.06,150.2,0.05664,4e-05,6.68346]
[1780411694837,45.84,68043.34,150.2,0.05657,4e-05,6.67653]
[1780411698535,45.84,68042.21,150.2,0.05651,4e-05,6.67126]
[1780411698679,45.84,68042.21,150.2,0.05651,4e-05,6.67126]
[1780411699873,45.84,68059.46,150.2,0.05724,4e-05,6.74046]
[1780411700885,45.84,68059.46,150.2,0.05724,4e-05,6.74046]
[1780411703319,45.84,68057.22,150.2,0.05714,4e-05,6.7309]
[1780411703904,45.84,68070.8,150.2,0.05772,4e-05,6.78594]
[1780411704096,45.84,68070.8,150.2,0.05772,4e-05,6.78594]
[1780411704910,45.84,68078.23,150.2,0.05804,4e-05,6.81645]
[1780411706924,45.84,68099.53,150.2,0.05897,4e-05,6.90385]
[1780411711962,45.84,68108.56,150.2,0.05934,4e-05,6.93819]
[1780411716996,45.84,68100.52,150.2,0.05899,4e-05,6.90522]
[1780411722032,45.84,68098.28,150.2,0.05889,4e-05,6.89632]
[1780411727068,45.84,68108.52,150.2,0.05935,4e-05,6.93871]
[1780411729839,45.84,68109.05,150.2,0.05937,4e-05,6.94092]
[1780411732624,45.84,68129.4,150.2,0.06027,4e-05,7.02513]
[1780411738106,45.84,68126.66,150.2,0.06014,4e-05,7.01331]
[1780411742339,45.84,68117.74,150.2,0.05974,4e-05,6.976]
[1780411747576,45.81,68120.3,150.2,0.05972,4e-05,6.97417]
[1780411749530,45.81,68124.46,150.2,0.05989,4e-05,6.99067]
[1780411752793,45.81,68133.93,150.2,0.06031,4e-05,7.02944]
[1780411756107,45.8,68130.55,150.2,0.06015,4e-05,7.01493]
[1780411756444,45.8,68130.55,150.2,0.06015,4e-05,7.01493]
[1780411756600,45.8,68130.55,150.2,0.06015,4e-05,7.01493]
[1780411758245,45.8,68123.84,150.2,0.05985,4e-05,6.98689]
[1780411761468,45.8,68129.35,150.2,0.0601,4e-05,7.00955]
[1780411762880,45.8,68129.5,150.2,0.0601,4e-05,7.01008]
[1780411763575,45.8,68126.11,150.2,0.05995,4e-05,6.99584]
[1780411769379,45.8,68105.04,150.2,0.05902,4e-05,6.90862]
[1780411774750,45.8,68111.13,150.2,0.05927,4e-05,6.93082]
[1780411776429,45.8,68130.59,150.2,0.06012,4e-05,7.01141]
[1780411779289,45.8,68129.38,150.2,0.06007,4e-05,7.00625]
[1780411779670,45.8,68129.38,150.2,0.06007,4e-05,7.00625]
[1780411780521,45.8,68128.0,150.2,0.06001,4e-05,7.00043]
[1780411782808,45.8,68130.77,150.2,0.06013,4e-05,7.01176]
[1780411783412,45.8,68130.06,150.2,0.0601,4e-05,7.00871]
[1780411786367,45.8,68126.41,150.2,0.05993,4e-05,6.99331]
[1780411787606,45.8,68126.96,150.2,0.05995,4e-05,6.99552]
[1780411793548,45.8,68110.97,150.2,0.05925,4e-05,6.9292]
[1780411798583,45.8,68121.48,150.2,0.05971,4e-05,6.97259]
[1780411801623,45.8,68125.37,150.2,0.05988,4e-05,6.98862]
[1780411803081,45.8,68134.59,150.2,0.06029,4e-05,7.02686]
[1780411808655,45.8,68124.37,150.2,0.05983,4e-05,6.98384]
[1780411814104,45.8,68118.0,150.2,0.05955,4e-05,6.95725]
[1780411818644,45.8,68126.63,150.2,0.05993,4e-05,6.99285]
[1780411820436,45.8,68133.23,150.2,0.06022,4e-05,7.0201]
[1780411827095,45.8,68120.92,150.2,0.05967,4e-05,6.96872]
[1780411831820,45.8,68109.57,150.2,0.05914,4e-05,6.91862]
[1780411833869,45.8,68091.58,150.2,0.05836,4e-05,6.84478]
[1780411838869,45.8,68086.64,150.2,0.05816,4e-05,6.82538]
[1780411843905,45.8,68079.46,150.2,0.05786,4e-05,6.79716]
[1780411849088,45.8,68083.39,150.2,0.05804,4e-05,6.81412]
[1780411854984,45.81,68086.48,150.2,0.05818,4e-05,6.82798]
[1780411860022,45.81,68086.36,150.2,0.05819,4e-05,6.82841]
[1780411865056,45.81,68078.99,150.2,0.05788,4e-05,6.7994]
[1780411868078,45.81,68099.2,150.2,0.05877,4e-05,6.88276]
[1780411869084,45.81,68118.11,150.2,0.0596,4e-05,6.96084]
[1780411870443,45.81,68129.49,150.2,0.0601,4e-05,7.00806]
[1780411871186,45.81,68129.49,150.2,0.0601,4e-05,7.00806]
[1780411874725,45.81,68139.1,150.2,0.06052,4e-05,7.04766]
[1780411876480,45.81,68145.06,150.2,0.06079,4e-05,7.07221]
[1780411879158,45.81,68148.41,150.2,0.06093,4e-05,7.08581]
[1780411879493,45.81,68147.16,150.2,0.06087,4e-05,7.08038]
[1780411885108,45.81,68137.08,150.2,0.06041,4e-05,7.03743]
[1780411888622,45.81,68140.44,150.2,0.06056,4e-05,7.05096]
[1780411891696,45.81,68142.29,150.2,0.06064,4e-05,7.05833]
[1780411894393,45.81,68153.53,150.2,0.06111,4e-05,7.1016]
[1780411899292,45.8,68154.18,150.2,0.06113,4e-05,7.10313]
[1780411899877,45.8,68154.18,150.2,0.06113,4e-05,7.10313]
[1780411901952,45.8,68143.97,150.2,0.06066,4e-05,7.06003]
[1780411902052,45.8,68130.12,150.2,0.06004,4e-05,7.00227]
[1780411903668,45.8,68123.65,150.2,0.05976,4e-05,6.97529]
[1780411904956,45.8,68119.1,150.2,0.05956,4e-05,6.9564]
[1780411907379,45.8,68133.52,150.2,0.06019,4e-05,7.01602]
[1780411910034,45.8,68147.95,150.2,0.06083,4e-05,7.07595]
[1780411910891,45.8,68147.95,150.2,0.06083,4e-05,7.07595]
[1780411916380,45.8,68149.78,150.2,0.0609,4e-05,7.0824]
[1780411921484,45.79,68142.54,150.2,0.06057,4e-05,7.05101]
[1780411924337,45.79,68137.46,150.2,0.06034,4e-05,7.02951]
[1780411928084,45.79,68130.78,150.2,0.06003,4e-05,7.00141]
[1780411928495,45.79,68133.45,150.2,0.06015,4e-05,7.01242]
[1780411929728,45.79,68130.96,150.2,0.06004,4e-05,7.002]
[1780411932518,45.79,68118.06,150.2,0.05947,4e-05,6.94837]
[1780411936528,45.79,68118.62,150.2,0.05949,4e-05,6.95067]
[1780411941740,45.79,68113.43,150.2,0.05927,4e-05,6.92941]
[1780411943941,45.79,68114.44,150.2,0.05931,4e-05,6.93367]
[1780411949125,45.79,68116.07,150.2,0.05939,4e-05,6.94053]
[1780411951337,45.79,68116.71,150.2,0.05941,4e-05,6.94321]
[1780411953406,45.79,68099.31,150.2,0.05863,4e-05,6.86852]
[1780411956733,45.79,68111.21,150.2,0.05915,4e-05,6.91788]
[1780411960762,45.79,68098.89,150.2,0.05862,4e-05,6.86751]
[1780411962542,45.79,68099.99,150.2,0.05867,4e-05,6.87213]
[1780411962561,45.79,68099.99,150.2,0.05867,4e-05,6.87213]
[1780411963521,45.79,68100.84,150.2,0.05871,4e-05,6.87574]
[1780411967811,45.79,68120.8,150.2,0.05959,4e-05,6.9585]
[1780411972839,45.79,68127.13,150.2,0.05987,4e-05,6.98472]
[1780411974463,45.79,68112.52,150.2,0.05922,4e-05,6.92425]
[1780411980902,45.79,68114.06,150.2,0.05929,4e-05,6.93074]
[1780411982742,45.79,68118.39,150.2,0.05948,4e-05,6.94863]
[1780411982839,45.79,68118.39,150.2,0.05948,4e-05,6.94863]
[1780411983571,45.8,68122.64,150.2,0.05967,4e-05,6.96623]
[1780411986315,45.79,68130.96,150.2,0.06004,4e-05,7.00067]
[1780411987951,45.79,68110.44,150.2,0.05913,4e-05,6.91567]
[1780411992909,45.8,68105.18,150.2,0.0589,4e-05,6.89428]
[1780411993018,45.8,68105.18,150.2,0.0589,4e-05,6.89428]
[1780411993441,45.8,68093.84,150.2,0.05841,4e-05,6.84775]
[1780411997016,45.8,68076.41,150.2,0.05766,4e-05,6.77723]
[1780412002051,45.8,68079.77,150.2,0.05782,4e-05,6.79217]
[1780412007085,45.8,68067.14,150.2,0.05729,4e-05,6.74204]
[1780412010107,45.81,68054.63,150.2,0.05677,4e-05,6.69232]
[1780412013063,45.81,68054.27,150.2,0.05674,4e-05,6.68858]
[1780412013226,45.81,68054.27,150.2,0.05674,4e-05,6.68858]
[1780412018434,45.81,68042.23,150.2,0.05626,4e-05,6.64263]
[1780412025213,45.84,68061.04,150.2,0.05718,4e-05,6.72983]
[1780412030256,45.85,68057.01,150.2,0.05702,4e-05,6.71524]
[1780412035297,45.85,68052.41,150.2,0.05684,4e-05,6.69799]
[1780412037287,45.85,68039.92,150.2,0.05632,4e-05,6.64839]
[1780412042338,45.89,68035.84,150.2,0.05628,4e-05,6.64408]
[1780412047375,45.89,68043.36,150.2,0.05662,4e-05,6.67611]
[1780412050004,45.9,68033.69,150.2,0.05622,4e-05,6.63847]
[1780412052381,45.9,68028.29,150.2,0.056,4e-05,6.61708]
[1780412052398,45.9,68028.29,150.2,0.056,4e-05,6.61708]
[1780412052918,45.9,68028.34,150.2,0.056,4e-05,6.61743]
[1780412054020,45.9,68020.32,150.2,0.05567,4e-05,6.58552]
[1780412054431,45.9,68003.82,150.2,0.05498,4e-05,6.51966]
[1780412054944,45.9,68003.82,150.2,0.05498,4e-05,6.51966]
[1780412055439,45.9,67986.58,150.2,0.05427,4e-05,6.45136]
[1780412055573,45.9,67986.58,150.2,0.05427,4e-05,6.45136]
[1780412056736,45.9,67990.19,150.2,0.05442,4e-05,6.46561]
[1780412057976,45.9,67995.9,150.2,0.05465,4e-05,6.48817]
[1780412059802,45.9,67993.25,150.2,0.05454,4e-05,6.47759]
[1780412061098,45.9,67992.56,150.2,0.05452,4e-05,6.47484]
[1780412063861,45.9,67986.18,150.2,0.05425,4e-05,6.44967]
[1780412064744,45.9,67987.89,150.2,0.05432,4e-05,6.45642]
[1780412071171,45.9,67982.21,150.2,0.05409,4e-05,6.43407]
[1780412075116,45.9,67985.5,150.2,0.05421,4e-05,6.44422]
[1780412075984,45.9,67982.07,150.2,0.05407,4e-05,6.43071]
[1780412076283,45.9,67982.07,150.2,0.05407,4e-05,6.43071]
[1780412076374,45.9,67965.29,150.2,0.05338,4e-05,6.36492]
[1780412077124,45.9,67965.29,150.2,0.05338,4e-05,6.36492]
[1780412082631,45.9,67967.84,150.2,0.05349,4e-05,6.37548]
[1780412083682,45.9,67967.84,150.2,0.05349,4e-05,6.37548]
[1780412086358,45.9,67970.14,150.2,0.05359,4e-05,6.38474]
[1780412090647,45.9,67982.75,150.2,0.05411,4e-05,6.43479]
[1780412093685,45.9,67992.58,150.2,0.05451,4e-05,6.47368]
[1780412093692,45.9,67992.58,150.2,0.05451,4e-05,6.47368]
[1780412095225,45.9,67993.04,150.2,0.05453,4e-05,6.47547]
[1780412095360,45.9,67993.04,150.2,0.05453,4e-05,6.47547]
[1780412099634,45.9,67981.07,150.2,0.05405,4e-05,6.42885]
[1780412104781,45.9,67984.48,150.2,0.05419,4e-05,6.44251]
[1780412104813,45.9,67984.48,150.2,0.05419,4e-05,6.44251]
[1780412105943,45.9,67994.37,150.2,0.05459,4e-05,6.4816]
[1780412106378,45.9,68007.29,150.2,0.05513,4e-05,6.53318]
[1780412106684,45.9,68007.29,150.2,0.05513,4e-05,6.53318]
[1780412106765,45.9,68007.29,150.2,0.05513,4e-05,6.53318]
[1780412106889,45.9,68007.29,150.2,0.05513,4e-05,6.53318]
[1780412106895,45.9,68007.29,150.2,0.05513,4e-05,6.53318]
[1780412106911,45.91,68024.25,150.2,0.05587,4e-05,6.60377]
[1780412111388,45.91,68019.24,150.2,0.05566,4e-05,6.58418]
[1780412112437,45.91,68027.14,150.2,0.056,4e-05,6.61615]
[1780412114049,45.91,68029.21,150.2,0.05609,4e-05,6.62444]
[1780412115821,45.91,68023.19,150.2,0.05584,4e-05,6.60052]
[1780412120460,45.92,68022.51,150.2,0.05581,4e-05,6.59825]
[1780412120486,45.92,68022.51,150.2,0.05581,4e-05,6.59825]
[1780412123924,45.92,68005.09,150.2,0.05508,4e-05,6.52859]
[1780412127484,45.91,68001.54,150.2,0.05493,4e-05,6.51423]
[1780412129627,45.91,67993.19,150.2,0.05459,4e-05,6.48097]
[1780412137019,45.91,68014.66,150.2,0.05545,4e-05,6.56303]
[1780412138412,45.91,68014.66,150.2,0.05545,4e-05,6.56303]
[1780412138576,45.91,68014.66,150.2,0.05545,4e-05,6.56303]
[1780412138917,45.91,68013.0,150.2,0.05538,4e-05,6.55631]
[1780412139541,45.91,68013.0,150.2,0.05538,4e-05,6.55631]
[1780412142884,45.91,68025.91,150.2,0.05592,4e-05,6.60826]
[1780412150111,45.92,68026.47,150.2,0.05596,4e-05,6.61127]
[1780412151030,45.92,68026.47,150.2,0.05596,4e-05,6.61127]
[1780412151042,45.92,68026.47,150.2,0.05596,4e-05,6.61127]
[1780412153646,45.92,68014.43,150.2,0.05545,4e-05,6.56313]
[1780412157450,45.92,68004.19,150.2,0.05502,4e-05,6.52206]
[1780412159143,45.91,67991.59,150.2,0.0545,4e-05,6.47196]
[1780412159175,45.91,67987.35,150.2,0.05433,4e-05,6.45516]
[1780412164222,45.93,68003.87,150.2,0.05507,4e-05,6.52633]
[1780412169257,45.93,67991.72,150.2,0.05459,4e-05,6.47977]
[1780412174292,45.94,67991.11,150.2,0.05458,4e-05,6.47914]
[1780412179521,45.94,67990.21,150.2,0.05456,4e-05,6.47737]
[1780412179601,45.94,67977.72,150.2,0.05406,4e-05,6.42851]
[1780412183356,45.96,67990.99,150.2,0.05466,4e-05,6.48631]
[1780412188391,45.96,67997.96,150.2,0.05496,4e-05,6.51556]
[1780412190412,45.97,67999.43,150.2,0.05503,4e-05,6.522]
[1780412192212,45.97,68012.13,150.2,0.05554,4e-05,6.56972]
[1780412196774,45.98,68016.28,150.2,0.05574,4e-05,6.58954]
[1780412202580,45.98,68007.66,150.2,0.05539,4e-05,6.55596]
[1780412208531,45.98,68012.77,150.2,0.05563,4e-05,6.57819]
[1780412210545,45.98,67997.4,150.2,0.05499,4e-05,6.51733]
[1780412215580,45.99,67992.47,150.2,0.05481,4e-05,6.49963]
[1780412220615,45.99,67989.68,150.2,0.05471,4e-05,6.4899]
[1780412222629,45.99,67975.09,150.2,0.05411,4e-05,6.43274]
[1780412227663,46.0,67980.96,150.2,0.05437,4e-05,6.45803]
[1780412232687,46.0,67973.48,150.2,0.05409,4e-05,6.43015]
[1780412237735,46.01,67981.97,150.2,0.05446,4e-05,6.46605]
[1780412239750,46.01,67996.92,150.2,0.05508,4e-05,6.52588]
[1780412244788,46.02,67990.8,150.2,0.05484,4e-05,6.50309]
[1780412249824,46.02,67993.48,150.2,0.05497,4e-05,6.51521]
[1780412254859,46.02,67994.69,150.2,0.05501,4e-05,6.51849]
[1780412259897,46.03,67984.95,150.2,0.05463,4e-05,6.48143]
[1780412264932,46.03,67984.73,150.2,0.05464,4e-05,6.48223]
[1780412269967,46.04,67988.93,150.2,0.05483,4e-05,6.50081]
[1780412275001,46.04,67989.55,150.2,0.05487,4e-05,6.50446]
[1780412281049,46.05,67987.85,150.2,0.05482,4e-05,6.49976]
[1780412286148,46.05,67976.06,150.2,0.05435,4e-05,6.45456]
[1780412291766,46.05,67963.71,150.2,0.05387,4e-05,6.40801]
[1780412292794,46.06,67975.66,150.2,0.05436,4e-05,6.45577]
[1780412294738,46.06,67961.18,150.2,0.05378,4e-05,6.39978]
[1780412296772,46.06,67954.37,150.2,0.05351,4e-05,6.37358]
[1780412297518,46.06,67951.27,150.2,0.05339,4e-05,6.36194]
[1780412298412,46.06,67926.03,150.2,0.05239,4e-05,6.26503]
[1780412299907,46.07,67918.74,150.2,0.05211,4e-05,6.23748]
[1780412300562,46.07,67918.74,150.2,0.05211,4e-05,6.23748]
[1780412305638,46.07,67921.32,150.2,0.05225,4e-05,6.25084]
[1780412306237,46.08,67899.02,150.2,0.05139,4e-05,6.1666]
[1780412311272,46.09,67899.16,150.2,0.05141,4e-05,6.16806]
[1780412316311,46.1,67892.91,150.2,0.05121,4e-05,6.14827]
[1780412320953,46.11,67897.27,150.2,0.05141,4e-05,6.16832]
[1780412321376,46.11,67897.27,150.2,0.05141,4e-05,6.16832]
[1780412321674,46.11,67912.72,150.2,0.05203,4e-05,6.22838]
[1780412324942,46.12,67917.76,150.2,0.05225,4e-05,6.24997]
[1780412325531,46.12,67917.76,150.2,0.05225,4e-05,6.24997]
[1780412326080,46.12,67918.98,150.2,0.05231,4e-05,6.25536]
[1780412326924,46.12,67919.26,150.2,0.05233,4e-05,6.25712]
[1780412328763,46.12,67920.54,150.2,0.05238,4e-05,6.26273]
[1780412331319,46.13,67923.87,150.2,0.05254,4e-05,6.27757]
[1780412333150,46.13,67928.09,150.2,0.05272,4e-05,6.29515]
[1780412333184,46.13,67928.09,150.2,0.05272,4e-05,6.29515]
[1780412335747,46.17,67930.58,150.2,0.05295,4e-05,6.31694]
[1780412340755,46.24,67915.69,150.2,0.05265,4e-05,6.28712]
[1780412341199,46.24,67915.69,150.2,0.05265,4e-05,6.28712]
[1780412341811,46.24,67899.52,150.2,0.05201,4e-05,6.2255]
[1780412342684,46.24,67880.15,150.2,0.05126,4e-05,6.15213]
[1780412345295,46.25,67883.15,150.6,0.05139,4e-05,6.16506]
[1780412346711,46.25,67883.92,150.6,0.05143,4e-05,6.16879]
[1780412347177,46.25,67881.32,150.6,0.05134,4e-05,6.15968]
[1780412347353,46.25,67881.32,150.8,0.05134,4e-05,6.15968]
[1780412347707,46.25,67881.32,150.8,0.05134,4e-05,6.15968]
[1780412348812,46.26,67878.2,150.8,0.05123,4e-05,6.14859]
[1780412348892,46.26,67878.2,151.1,0.05123,4e-05,6.14859]
[1780412351944,46.26,67878.73,151.6,0.05127,4e-05,6.15298]
[1780412353098,46.27,67865.09,151.6,0.05076,4e-05,6.10282]
[1780412357600,46.28,67882.45,151.6,0.05148,4e-05,6.17299]
[1780412362773,46.29,67882.7,151.6,0.05152,4e-05,6.17708]
[1780412368677,46.32,67881.15,151.6,0.05159,4e-05,6.18343]
[1780412373713,46.39,67877.92,151.6,0.05169,4e-05,6.19162]
[1780412375522,46.39,67877.15,151.6,0.05166,4e-05,6.18943]
[1780412381770,46.47,67883.55,151.6,0.05222,4e-05,6.24292]
[1780412386805,46.51,67889.82,151.6,0.05262,4e-05,6.28108]
[1780412391840,46.53,67898.08,151.6,0.05302,4e-05,6.32057]
[1780412396874,46.59,67910.11,151.6,0.05375,4e-05,6.39007]
[1780412400913,46.61,67895.57,151.6,0.05326,4e-05,6.34257]
[1780412403930,46.64,67909.33,151.6,0.05391,4e-05,6.40527]
[1780412408969,46.65,67903.58,151.6,0.0537,4e-05,6.38483]
[1780412414009,46.65,67899.0,151.6,0.05353,4e-05,6.36866]
[1780412419056,46.66,67904.99,151.6,0.05379,4e-05,6.39372]
[1780412424091,46.66,67896.04,151.6,0.05345,4e-05,6.36092]
[1780412429129,46.67,67884.14,151.6,0.05301,4e-05,6.31774]
[1780412435034,46.69,67873.8,151.6,0.05265,4e-05,6.28183]
[1780412441114,46.71,67875.84,151.6,0.05281,4e-05,6.29768]
[1780412443229,46.73,67889.61,151.6,0.05343,4e-05,6.3569]
[1780412448703,46.74,67889.93,151.6,0.0535,4e-05,6.36397]
[1780412453299,46.76,67866.4,151.6,0.05264,4e-05,6.28047]
[1780412458935,46.79,67866.01,151.6,0.05274,4e-05,6.28992]
[1780412464042,46.8,67866.88,151.6,0.0528,4e-05,6.29569]
[1780412469814,46.8,67871.98,151.6,0.05303,4e-05,6.31801]
[1780412471830,46.81,67858.54,151.6,0.05251,4e-05,6.26762]
[1780412472845,46.81,67833.15,151.6,0.05154,4e-05,6.1725]
[1780412476736,46.86,67818.84,151.6,0.05119,4e-05,6.13816]
[1780412482519,46.93,67811.99,151.6,0.05117,4e-05,6.1354]
[1780412485060,46.95,67799.61,151.6,0.05078,4e-05,6.09713]
[1780412490385,46.98,67805.68,151.6,0.05112,4e-05,6.13045]
[1780412492804,46.99,67793.04,151.6,0.05064,4e-05,6.08251]
[1780412497637,47.02,67806.22,151.6,0.05126,4e-05,6.14263]
[1780412500214,47.02,67826.73,151.6,0.05206,4e-05,6.22113]
[1780412505698,47.03,67816.52,151.6,0.0517,4e-05,6.1863]
[1780412511220,47.04,67826.49,151.6,0.05212,4e-05,6.22634]
[1780412515015,47.05,67807.35,151.6,0.05141,4e-05,6.15725]
[1780412519175,47.05,67807.57,151.6,0.05144,4e-05,6.16003]
[1780412521291,47.06,67798.36,151.6,0.05111,4e-05,6.12757]
[1780412521627,47.06,67798.36,151.6,0.05111,4e-05,6.12757]
[1780412524723,47.06,67794.56,151.6,0.05098,4e-05,6.1155]
[1780412525101,47.06,67794.56,151.6,0.05098,4e-05,6.1155]
[1780412527452,47.07,67797.44,151.8,0.05112,4e-05,6.1284]
[1780412528237,47.07,67764.86,151.8,0.04989,4e-05,6.00816]
[1780412531272,47.08,67784.06,151.8,0.05064,4e-05,6.08175]
[1780412537075,47.11,67795.81,151.8,0.05121,4e-05,6.13715]
[1780412538325,47.12,67794.18,151.8,0.05116,4e-05,6.13247]
[1780412540378,47.12,67806.92,151.8,0.05166,4e-05,6.18154]
[1780412541051,47.12,67828.59,151.8,0.05251,4e-05,6.26381]
[1780412542228,47.12,67847.22,151.8,0.05325,4e-05,6.33512]
[1780412542356,47.12,67847.22,151.8,0.05325,4e-05,6.33512]
[1780412544119,47.13,67824.58,151.8,0.05237,4e-05,6.25016]
[1780412550076,47.14,67817.04,151.8,0.05215,4e-05,6.22835]
[1780412555152,47.15,67824.34,151.8,0.05243,4e-05,6.25507]
[1780412560153,47.16,67800.17,151.8,0.05153,4e-05,6.16725]
[1780412565188,47.17,67795.67,151.8,0.05139,4e-05,6.15354]
[1780412569695,47.17,67795.48,151.8,0.05141,4e-05,6.15545]
[1780412573248,47.18,67783.2,151.8,0.05097,4e-05,6.11227]
[1780412578283,47.19,67769.86,151.8,0.0505,4e-05,6.06638]
[1780412581117,47.2,67763.08,152.5,0.05026,4e-05,6.04285]
[1780412581305,47.2,67744.67,152.5,0.04958,4e-05,5.9759]
[1780412586341,47.21,67743.96,152.5,0.04961,4e-05,5.97877]
[1780412588974,47.22,67759.31,152.5,0.0502,4e-05,6.03706]
[1780412593846,47.23,67764.44,152.5,0.05043,4e-05,6.05934]
[1780412594346,47.23,67740.05,152.5,0.04953,4e-05,5.97037]
[1780412595349,47.23,67740.05,152.5,0.04953,4e-05,5.97037]
[1780412595338,47.25,67717.39,152.5,0.04877,4e-05,5.89554]
[1780412595451,47.25,67717.39,153.8,0.04877,4e-05,5.89554]
[1780412597510,47.26,67717.73,154.8,0.0488,4e-05,5.89874]
[1780412601355,47.3,67737.95,154.8,0.04968,4e-05,5.98524]
[1780412604017,47.3,67735.3,155.4,0.04959,4e-05,5.97644]
[1780412605754,47.3,67724.46,155.5,0.04921,4e-05,5.93865]
[1780412607702,47.33,67737.82,155.5,0.04982,4e-05,5.99803]
[1780412609447,47.34,67746.66,155.7,0.05017,4e-05,6.03229]
[1780412609892,47.34,67746.66,155.9,0.05017,4e-05,6.03229]
[1780412611307,47.34,67735.03,156.4,0.04975,4e-05,5.99126]
[1780412611850,47.35,67725.67,156.7,0.04939,4e-05,5.95502]
[1780412611862,47.35,67725.67,156.9,0.04939,4e-05,5.95502]
[1780412611919,47.35,67725.67,157.0,0.04939,4e-05,5.95502]
[1780412611979,47.35,67725.67,157.7,0.04939,4e-05,5.95502]
[1780412612025,47.35,67725.67,157.9,0.04939,4e-05,5.95502]
[1780412614281,47.38,67710.65,157.9,0.04895,4e-05,5.91097]
[1780412616160,47.4,67725.64,157.9,0.0496,4e-05,5.9755]
[1780412617291,47.43,67726.46,157.9,0.04974,4e-05,5.98907]
[1780412617492,47.44,67728.62,157.9,0.04983,4e-05,5.99784]
[1780412622514,47.45,67730.15,157.9,0.04993,4e-05,6.00693]
[1780412627843,47.46,67722.19,157.9,0.04968,4e-05,5.98294]
[1780412629845,47.47,67739.1,157.9,0.05033,4e-05,6.04658]
[1780412631897,47.47,67721.11,158.2,0.04967,4e-05,5.98147]
[1780412632598,47.47,67719.21,158.6,0.04962,4e-05,5.97626]
[1780412634667,47.48,67712.93,158.7,0.04939,4e-05,5.95427]
[1780412636654,47.55,67717.45,158.7,0.04984,4e-05,5.99755]
[1780412638503,47.58,67730.52,158.7,0.05042,4e-05,6.0545]
[1780412641855,47.58,67727.24,158.7,0.05031,4e-05,6.04396]
[1780412642345,47.59,67743.99,158.7,0.05096,4e-05,6.10704]
[1780412643077,47.59,67763.09,158.7,0.05169,4e-05,6.17843]
[1780412645183,47.59,67782.05,158.7,0.05243,4e-05,6.25017]
[1780412650269,47.6,67774.97,158.7,0.05218,4e-05,6.22559]
[1780412652181,47.6,67788.35,158.7,0.0527,4e-05,6.27659]
[1780412652438,47.6,67788.35,158.7,0.0527,4e-05,6.27659]
[1780412653600,47.6,67808.61,158.7,0.0535,4e-05,6.35361]
[1780412656524,47.6,67821.18,158.7,0.054,4e-05,6.40196]
[1780412657402,47.6,67834.3,158.7,0.05452,4e-05,6.45209]
[1780412657860,47.6,67834.3,158.7,0.05452,4e-05,6.45209]
[1780412658153,47.6,67850.03,158.7,0.05515,4e-05,6.51238]
[1780412658604,47.6,67850.03,158.7,0.05515,4e-05,6.51238]
[1780412664970,47.61,67839.75,158.7,0.05475,4e-05,6.47353]
[1780412670012,47.61,67843.8,158.7,0.05491,4e-05,6.48945]
[1780412671048,47.61,67823.4,158.7,0.05408,4e-05,6.40882]
[1780412676091,47.61,67824.13,158.7,0.05412,4e-05,6.41239]
[1780412676102,47.61,67836.47,158.7,0.05461,4e-05,6.45957]
[1780412680087,47.61,67848.72,158.7,0.0551,4e-05,6.50669]
[1780412683109,47.61,67861.0,158.7,0.05559,4e-05,6.55392]
[1780412686130,47.61,67842.01,158.7,0.05483,4e-05,6.48102]
[1780412691165,47.61,67835.47,158.7,0.05458,4e-05,6.45659]
[1780412693365,47.61,67813.42,158.7,0.05371,4e-05,6.37308]
[1780412695195,47.61,67800.05,158.7,0.05319,4e-05,6.32313]
[1780412700415,47.62,67802.78,158.7,0.05331,4e-05,6.33474]
[1780412701588,47.62,67822.39,158.7,0.05409,4e-05,6.40952]
[1780412705378,47.62,67839.42,158.7,0.05477,4e-05,6.47488]
[1780412706919,47.62,67860.84,158.7,0.05563,4e-05,6.55715]
[1780412712374,47.62,67848.91,158.7,0.05515,4e-05,6.51101]
[1780412717411,47.62,67840.53,158.7,0.05481,4e-05,6.4792]
[1780412721439,47.62,67860.67,158.7,0.05563,4e-05,6.55674]
[1780412726474,47.62,67853.93,158.7,0.05535,4e-05,6.53065]
[1780412731509,47.62,67844.94,158.7,0.05497,4e-05,6.49314]
[1780412736544,47.62,67846.23,158.7,0.05502,4e-05,6.49836]
[1780412741580,47.62,67858.61,158.7,0.05552,4e-05,6.546]
[1780412746621,47.62,67856.57,158.7,0.05544,4e-05,6.53801]
[1780412751653,47.62,67859.78,158.7,0.05557,4e-05,6.55025]
[1780412756696,47.62,67858.06,158.7,0.05549,4e-05,6.5435]
[1780412761731,47.62,67848.24,158.7,0.0551,4e-05,6.5057]
[1780412767152,47.62,67846.71,158.7,0.05504,4e-05,6.49999]
[1780412772849,47.62,67852.92,158.7,0.05529,4e-05,6.52416]
[1780412778371,47.62,67851.52,158.7,0.05524,4e-05,6.5189]
[1780412783927,47.62,67841.4,158.7,0.05483,4e-05,6.48023]
[1780412786049,47.62,67811.37,158.7,0.05365,4e-05,6.36632]
[1780412790080,47.63,67823.73,158.7,0.05414,4e-05,6.41392]
[1780412792069,47.63,67846.61,158.7,0.05503,4e-05,6.49838]
[1780412794548,47.63,67859.63,158.7,0.05556,4e-05,6.54873]
[1780412796151,47.63,67871.96,158.7,0.05606,4e-05,6.59626]
[1780412801409,47.63,67867.61,158.7,0.05588,4e-05,6.57912]
[1780412802679,47.63,67828.91,158.7,0.05432,4e-05,6.43065]
[1780412807716,47.63,67822.7,158.7,0.05409,4e-05,6.40763]
[1780412807689,47.63,67841.01,158.7,0.05482,4e-05,6.47777]
[1780412809747,47.63,67853.66,158.7,0.05532,4e-05,6.52633]
[1780412813139,47.63,67841.63,158.7,0.05484,4e-05,6.48029]
[1780412818174,47.63,67840.63,158.7,0.05481,4e-05,6.47685]
[1780412822756,47.63,67826.96,158.7,0.05427,4e-05,6.42515]
[1780412824449,47.63,67842.92,158.7,0.05491,4e-05,6.48636]
[1780412828455,47.63,67853.86,158.7,0.05535,4e-05,6.52836]
[1780412830700,47.63,67880.74,158.7,0.05644,4e-05,6.63238]
[1780412831628,47.64,67925.58,158.7,0.05829,4e-05,6.80802]
[1780412833414,47.64,67930.85,158.7,0.05851,4e-05,6.82869]
[1780412833451,47.64,67930.85,158.7,0.05851,4e-05,6.82869]
[1780412834857,47.63,67916.35,158.7,0.05791,4e-05,6.77144]
[1780412836264,47.63,67907.06,158.7,0.05752,4e-05,6.735]
[1780412836539,47.63,67907.06,158.7,0.05752,4e-05,6.735]
[1780412836762,47.63,67907.06,158.7,0.05752,4e-05,6.735]
[1780412836782,47.63,67893.57,158.7,0.05696,4e-05,6.68237]
[1780412838777,47.63,67887.76,158.7,0.05673,4e-05,6.65987]
[1780412840843,47.64,67886.73,158.7,0.05669,4e-05,6.65627]
[1780412841451,47.64,67886.73,158.7,0.05669,4e-05,6.65627]
[1780412843471,47.64,67874.09,158.7,0.05618,4e-05,6.60776]
[1780412848401,47.64,67861.58,158.7,0.05568,4e-05,6.56068]
[1780412853437,47.64,67857.76,158.7,0.05552,4e-05,6.54437]
[1780412858472,47.65,67872.86,158.7,0.05615,4e-05,6.60398]
[1780412862071,47.65,67877.94,158.7,0.05636,4e-05,6.62423]
[1780412865913,47.65,67896.0,158.7,0.05711,4e-05,6.69485]
[1780412868778,47.65,67895.36,158.7,0.05708,4e-05,6.69251]
[1780412874586,47.65,67897.09,158.7,0.05716,4e-05,6.6996]
[1780412879621,47.65,67913.12,158.7,0.05782,4e-05,6.76248]
[1780412884656,47.65,67924.69,158.7,0.0583,4e-05,6.80771]
[1780412885822,47.65,67940.48,158.7,0.05896,4e-05,6.86992]
[1780412887684,47.65,67955.68,158.7,0.05961,4e-05,6.93008]
[1780412892719,47.65,67955.82,158.7,0.05961,4e-05,6.93057]
[1780412895817,47.65,67977.59,158.7,0.06054,4e-05,7.01728]
[1780412897763,47.65,67955.83,158.7,0.05961,4e-05,6.93019]
[1780412902797,47.65,67942.38,158.7,0.05902,4e-05,6.87544]
[1780412906826,47.65,67927.64,158.7,0.05839,4e-05,6.81654]
[1780412910173,47.64,67922.33,158.7,0.05817,4e-05,6.79532]
[1780412911414,47.64,67914.98,158.7,0.05786,4e-05,6.76638]
[1780412911861,47.64,67900.44,158.7,0.05724,4e-05,6.7064]
[1780412917404,47.64,67896.5,158.7,0.05708,4e-05,6.69131]
[1780412922876,47.65,67892.46,158.7,0.05692,4e-05,6.67611]
[1780412929102,47.65,67900.5,158.7,0.05725,4e-05,6.70794]
[1780412934628,47.65,67902.62,158.7,0.05734,4e-05,6.71646]
[1780412935722,47.65,67903.94,158.7,0.0574,4e-05,6.72165]
[1780412937083,47.65,67908.23,158.7,0.05758,4e-05,6.73849]
[1780412941089,47.65,67926.09,158.7,0.05832,4e-05,6.80851]
[1780412944258,47.65,67911.78,158.7,0.05772,4e-05,6.75208]
[1780412950454,47.65,67921.37,158.7,0.05812,4e-05,6.78968]
[1780412954701,47.65,67909.33,158.7,0.05761,4e-05,6.74211]
[1780412955583,47.65,67909.33,158.7,0.05761,4e-05,6.74211]
[1780412956115,47.65,67899.18,158.7,0.05719,4e-05,6.70246]
[1780412962250,47.65,67880.93,158.7,0.05646,4e-05,6.63235]
[1780412967075,47.65,67892.07,158.7,0.05692,4e-05,6.67629]
[1780412968203,47.65,67897.07,158.7,0.05713,4e-05,6.69593]
[1780412969411,47.65,67897.7,158.7,0.05715,4e-05,6.69856]
[1780412970489,47.65,67902.66,158.7,0.05736,4e-05,6.71791]
[1780412976348,47.65,67903.42,158.7,0.05737,4e-05,6.71819]
[1780412978080,47.65,67902.72,158.7,0.05734,4e-05,6.71549]
[1780412984407,47.65,67885.82,158.7,0.05665,4e-05,6.65032]
[1780412986765,47.66,67881.58,158.7,0.05648,4e-05,6.63402]
[1780412992463,47.66,67880.14,158.7,0.05644,4e-05,6.62965]
[1780412997498,47.66,67883.15,158.7,0.05657,4e-05,6.64218]
[1780413000520,47.66,67884.14,158.7,0.05661,4e-05,6.64634]
[1780413005559,47.66,67881.74,158.7,0.05652,4e-05,6.63786]
[1780413006320,47.66,67881.74,158.7,0.05652,4e-05,6.63786]
[1780413010448,47.67,67886.24,158.7,0.05672,4e-05,6.65614]
[1780413012527,47.67,67882.52,158.7,0.05657,4e-05,6.64197]
[1780413015000,47.67,67864.68,158.7,0.05585,4e-05,6.57352]
[1780413015630,47.67,67848.53,158.7,0.0552,4e-05,6.51145]
[1780413017825,47.67,67832.45,158.7,0.05457,4e-05,6.45103]
[1780413021494,47.68,67820.8,158.7,0.05412,4e-05,6.4082]
[1780413024882,47.68,67800.24,158.7,0.05333,4e-05,6.3317]
[1780413030885,47.68,67808.73,158.7,0.05367,4e-05,6.36519]
[1780413032225,47.68,67800.19,158.7,0.05332,4e-05,6.33049]
[1780413032752,47.69,67782.27,158.7,0.05263,4e-05,6.26385]
[1780413033774,47.69,67782.27,158.7,0.05263,4e-05,6.26385]
[1780413037797,47.69,67766.6,158.7,0.05206,4e-05,6.20784]
[1780413041826,47.7,67789.74,158.7,0.05297,4e-05,6.29625]
[1780413046861,47.7,67784.02,158.7,0.05277,4e-05,6.27662]
[1780413051897,47.71,67782.04,158.7,0.05271,4e-05,6.27117]
[1780413056934,47.71,67785.11,158.7,0.05285,4e-05,6.28449]
[1780413062042,47.72,67782.1,158.7,0.05275,4e-05,6.27471]
[1780413061969,47.72,67795.1,158.7,0.05326,4e-05,6.32387]
[1780413062977,47.72,67808.47,158.7,0.05379,4e-05,6.37492]
[1780413063984,47.72,67825.64,158.7,0.05447,4e-05,6.44057]
[1780413064076,47.72,67825.64,158.7,0.05447,4e-05,6.44057]
[1780413065894,47.72,67828.38,158.7,0.05458,4e-05,6.45145]
[1780413071040,47.73,67822.67,158.7,0.05439,4e-05,6.43262]
[1780413076069,47.74,67823.43,158.7,0.05444,4e-05,6.43734]
[1780413081675,47.74,67828.84,158.7,0.05468,4e-05,6.46018]
[1780413087152,47.75,67821.89,158.7,0.05443,4e-05,6.43661]
[1780413092186,47.76,67832.56,158.7,0.05486,4e-05,6.47646]
[1780413097222,47.76,67833.15,158.7,0.0549,4e-05,6.4807]
[1780413102724,47.77,67831.81,158.7,0.05486,4e-05,6.47716]
[1780413107122,47.77,67850.45,158.7,0.05563,4e-05,6.54988]
[1780413113334,47.78,67848.87,158.7,0.05561,4e-05,6.548]
[1780413118369,47.79,67849.01,158.7,0.05563,4e-05,6.54993]
[1780413120531,47.79,67849.03,158.7,0.05563,4e-05,6.55028]
[1780413122400,47.79,67833.51,158.7,0.05501,4e-05,6.49105]
[1780413124012,47.79,67817.88,158.7,0.05439,4e-05,6.43161]
[1780413124414,47.79,67805.24,158.7,0.05389,4e-05,6.38374]
[1780413126008,47.79,67805.24,158.7,0.05389,4e-05,6.38374]
[1780413126428,47.79,67779.27,158.7,0.05288,4e-05,6.28641]
[1780413130616,47.79,67778.11,158.7,0.05285,4e-05,6.28305]
[1780413135614,47.8,67787.61,158.7,0.05323,4e-05,6.32026]
[1780413137703,47.8,67785.36,158.7,0.05315,4e-05,6.31241]
[1780413139519,47.8,67798.72,158.7,0.05368,4e-05,6.36356]
[1780413142023,47.8,67798.1,158.7,0.05366,4e-05,6.36147]
[1780413142474,47.8,67795.54,158.7,0.05357,4e-05,6.35229]
[1780413143952,47.8,67789.75,158.7,0.05334,4e-05,6.33051]
[1780413144976,47.81,67775.92,158.7,0.05281,4e-05,6.27947]
[1780413151201,47.83,67780.24,158.7,0.05307,4e-05,6.30422]
[1780413152467,47.83,67794.11,158.7,0.05359,4e-05,6.354]
[1780413153219,47.83,67777.16,158.7,0.05294,4e-05,6.29068]
[1780413153782,47.83,67777.16,158.7,0.05294,4e-05,6.29068]
[1780413153872,47.83,67756.24,158.7,0.05214,4e-05,6.21295]
[1780413158025,47.84,67719.73,158.7,0.05077,4e-05,6.08006]
[1780413159790,47.84,67719.98,158.7,0.05079,4e-05,6.08147]
[1780413161063,47.9,67706.29,158.7,0.05048,4e-05,6.05069]
[1780413165102,47.95,67705.78,158.7,0.05067,4e-05,6.06903]
[1780413167559,47.99,67709.66,158.7,0.05095,4e-05,6.09617]
[1780413168191,47.99,67723.19,158.7,0.05147,4e-05,6.14642]
[1780413173832,48.0,67736.58,158.7,0.05201,4e-05,6.1989]
[1780413178862,48.01,67733.9,158.7,0.05193,4e-05,6.19124]
[1780413183901,48.01,67731.76,158.7,0.05187,4e-05,6.18572]
[1780413188936,48.02,67725.19,158.7,0.05165,4e-05,6.16386]
[1780413189417,48.02,67725.19,158.7,0.05165,4e-05,6.16386]
[1780413192780,48.03,67710.78,158.7,0.05112,4e-05,6.11248]
[1780413198528,48.1,67710.75,158.7,0.05138,4e-05,6.13728]
[1780413203886,48.17,67709.02,158.7,0.05159,4e-05,6.15668]
[1780413209089,48.25,67710.22,158.7,0.05191,4e-05,6.18773]
[1780413214126,48.31,67709.2,158.7,0.05207,4e-05,6.20169]
[1780413216140,48.33,67723.9,158.7,0.05271,4e-05,6.26367]
[1780413221175,48.34,67711.99,158.7,0.05231,4e-05,6.22412]
[1780413226210,48.36,67707.96,158.7,0.05223,4e-05,6.21698]
[1780413231245,48.38,67709.03,158.7,0.05233,4e-05,6.22601]
[1780413236280,48.38,67711.32,158.7,0.05243,4e-05,6.23618]
[1780413241315,48.39,67720.24,158.7,0.05279,4e-05,6.27072]
[1780413246349,48.39,67729.82,158.7,0.05317,4e-05,6.30754]
[1780413251081,48.4,67715.61,158.7,0.05264,4e-05,6.25608]
[1780413253816,48.4,67703.75,158.9,0.05221,4e-05,6.21473]
[1780413259950,48.43,67701.04,158.9,0.0522,4e-05,6.21358]
[1780413261049,48.43,67700.45,160.2,0.05219,4e-05,6.21177]
[1780413261106,48.43,67700.45,160.3,0.05219,4e-05,6.21177]
[1780413266491,48.46,67699.18,160.3,0.05224,4e-05,6.21644]
[1780413271758,48.46,67701.13,160.3,0.05233,4e-05,6.22499]
[1780413273542,48.46,67717.7,160.3,0.05294,4e-05,6.28408]
[1780413278577,48.47,67719.55,160.3,0.05303,4e-05,6.29215]
[1780413282973,48.47,67732.19,160.3,0.05352,4e-05,6.33988]
[1780413288604,48.47,67733.95,161.1,0.0536,4e-05,6.34726]
[1780413288885,48.47,67733.95,161.3,0.0536,4e-05,6.34726]
[1780413290955,48.47,67731.6,161.6,0.05351,4e-05,6.33882]
[1780413293018,48.47,67731.96,161.8,0.05353,4e-05,6.34048]
[1780413299204,48.48,67730.82,161.8,0.0535,4e-05,6.33711]
[1780413304760,48.48,67735.68,161.8,0.0537,4e-05,6.35628]
[1780413307718,48.48,67733.63,161.9,0.05362,4e-05,6.34893]
[1780413311576,48.48,67728.95,162.4,0.05344,4e-05,6.33218]
[1780413317847,48.48,67728.9,162.4,0.05345,4e-05,6.33298]
[1780413323393,48.49,67727.38,162.6,0.0534,4e-05,6.32819]
[1780413323716,48.49,67727.23,163.3,0.0534,4e-05,6.32781]
[1780413323963,48.49,67727.23,163.9,0.0534,4e-05,6.32781]
[1780413323966,48.49,67713.0,163.9,0.05286,4e-05,6.27535]
[1780413327910,48.49,67708.48,164.3,0.05268,4e-05,6.25858]
[1780413328087,48.49,67708.48,164.6,0.05268,4e-05,6.25858]
[1780413329135,48.49,67699.66,165.0,0.05235,4e-05,6.22614]
[1780413334971,48.46,67704.68,165.0,0.05242,4e-05,6.23242]
[1780413340020,48.45,67699.55,165.0,0.0522,4e-05,6.21151]
[1780413345048,48.45,67702.77,165.0,0.0523,4e-05,6.22152]
[1780413350083,48.44,67697.75,165.0,0.05209,4e-05,6.20125]
[1780413352836,48.43,67691.18,165.1,0.05181,4e-05,6.1735]
[1780413352984,48.43,67691.18,165.2,0.05181,4e-05,6.1735]
[1780413353072,48.43,67691.18,165.2,0.05181,4e-05,6.1735]
[1780413353306,48.43,67691.18,165.2,0.05181,4e-05,6.1735]
[1780413353388,48.43,67691.18,165.2,0.05181,4e-05,6.1735]
[1780413353392,48.43,67691.18,165.2,0.05181,4e-05,6.1735]
[1780413353378,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413353502,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413353890,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413353999,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413354097,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413354358,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413354395,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413354450,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413354485,48.43,67659.63,165.2,0.05063,4e-05,6.05846]
[1780413354120,48.43,67639.39,165.2,0.04988,4e-05,5.98558]
[1780413355293,48.43,67639.39,165.2,0.04988,4e-05,5.98558]
[1780413356220,48.43,67634.57,165.2,0.0497,4e-05,5.96757]
[1780413357392,48.43,67632.39,165.2,0.04962,4e-05,5.95976]
[1780413359502,48.43,67633.18,165.2,0.04963,4e-05,5.96131]
[1780413360093,48.43,67633.18,165.2,0.04963,4e-05,5.96131]
[1780413360295,48.43,67633.18,165.2,0.04963,4e-05,5.96131]
[1780413360414,48.43,67633.18,165.2,0.04963,4e-05,5.96131]
[1780413360506,48.43,67635.32,165.2,0.04971,4e-05,5.96856]
[1780413360951,48.43,67635.32,165.2,0.04971,4e-05,5.96856]
[1780413361374,48.43,67635.32,165.2,0.04971,4e-05,5.96856]
[1780413362525,48.42,67618.6,165.2,0.04909,4e-05,5.90803]
[1780413363247,48.42,67618.6,165.2,0.04909,4e-05,5.90803]
[1780413363465,48.41,67616.89,165.2,0.04899,4e-05,5.89832]
[1780413363615,48.41,67616.89,165.2,0.04899,4e-05,5.89832]
[1780413365995,48.39,67619.72,165.2,0.04903,4e-05,5.9021]
[1780413366487,48.39,67622.62,165.2,0.04913,4e-05,5.9121]
[1780413368344,48.39,67626.95,165.2,0.04929,4e-05,5.92721]
[1780413368516,48.39,67621.15,165.2,0.04907,4e-05,5.90621]
[1780413369861,48.39,67628.21,165.2,0.04932,4e-05,5.93102]
[1780413370069,48.39,67628.21,165.2,0.04932,4e-05,5.93102]
[1780413370536,48.39,67629.21,165.2,0.04936,4e-05,5.93426]
[1780413372632,48.39,67640.12,165.2,0.04975,4e-05,5.97257]
[1780413372693,48.39,67640.12,165.2,0.04975,4e-05,5.97257]
[1780413373334,48.39,67640.12,165.2,0.04975,4e-05,5.97257]
[1780413374327,48.39,67642.71,165.2,0.04984,4e-05,5.98146]
[1780413375509,48.38,67629.84,165.2,0.04936,4e-05,5.93451]
[1780413375799,48.38,67629.84,165.2,0.04936,4e-05,5.93451]
[1780413378882,48.38,67620.62,165.2,0.04901,4e-05,5.90051]
[1780413384338,48.37,67620.69,165.2,0.049,4e-05,5.89885]
[1780413385110,48.37,67620.69,165.2,0.049,4e-05,5.89885]
[1780413386176,48.37,67619.89,165.2,0.04896,4e-05,5.89567]
[1780413386844,48.37,67611.51,165.2,0.04866,4e-05,5.8656]
[1780413387941,48.37,67605.79,165.2,0.04845,4e-05,5.84504]
[1780413388165,48.37,67605.79,165.2,0.04845,4e-05,5.84504]
[1780413388366,48.36,67593.56,165.2,0.04799,4e-05,5.79932]
[1780413389009,48.36,67593.56,165.2,0.04799,4e-05,5.79932]
[1780413389432,48.36,67593.56,165.2,0.04799,4e-05,5.79932]
[1780413389731,48.36,67598.16,165.2,0.04813,4e-05,5.81335]
[1780413390671,48.35,67598.2,165.2,0.04812,4e-05,5.81202]
[1780413391611,48.35,67594.65,165.2,0.04795,4e-05,5.79494]
[1780413391729,48.35,67594.65,165.2,0.04795,4e-05,5.79494]
[1780413392095,48.35,67594.65,165.2,0.04795,4e-05,5.79494]
[1780413393075,48.34,67591.4,165.2,0.04782,4e-05,5.78185]
[1780413396398,48.33,67587.02,165.2,0.04763,4e-05,5.76287]
[1780413396419,48.33,67587.02,165.2,0.04763,4e-05,5.76287]
[1780413399443,48.33,67600.35,165.2,0.04808,4e-05,5.80772]
[1780413400450,48.33,67613.55,165.2,0.04855,4e-05,5.85426]
[1780413403471,48.32,67627.62,165.2,0.04904,4e-05,5.90332]
[1780413405788,48.32,67630.26,165.2,0.04913,4e-05,5.91209]
[1780413406734,48.32,67619.02,165.2,0.04872,4e-05,5.87175]
[1780413411750,48.32,67612.1,165.2,0.04847,4e-05,5.84634]
[1780413412773,48.32,67608.5,165.2,0.04834,4e-05,5.83339]
[1780413412803,48.32,67608.5,165.2,0.04834,4e-05,5.83339]
[1780413413194,48.32,67608.5,165.2,0.04834,4e-05,5.83339]
[1780413413344,48.32,67608.5,165.2,0.04834,4e-05,5.83339]
[1780413413481,48.32,67608.5,165.2,0.04834,4e-05,5.83339]
[1780413413516,48.32,67592.85,165.2,0.04778,4e-05,5.77797]
[1780413413547,48.32,67592.85,165.2,0.04778,4e-05,5.77797]
[1780413413658,48.32,67592.85,165.2,0.04778,4e-05,5.77797]
[1780413413970,48.32,67592.85,165.2,0.04778,4e-05,5.77797]
[1780413414430,48.32,67592.85,165.2,0.04778,4e-05,5.77797]
[1780413414516,48.32,67571.59,165.2,0.04703,3e-05,5.70332]
[1780413414571,48.32,67571.59,165.2,0.04703,3e-05,5.70332]
[1780413414795,48.32,67571.59,165.2,0.04703,3e-05,5.70332]
[1780413415057,48.32,67571.59,165.2,0.04703,3e-05,5.70332]
[1780413415483,48.32,67571.59,165.2,0.04703,3e-05,5.70332]
[1780413416063,48.32,67568.63,165.2,0.04692,3e-05,5.69289]
[1780413417305,48.32,67569.41,165.2,0.04695,3e-05,5.69562]
[1780413417920,48.32,67568.17,165.2,0.0469,3e-05,5.69132]
[1780413418198,48.32,67580.59,165.2,0.04734,4e-05,5.7347]
[1780413418863,48.32,67580.59,165.2,0.04734,4e-05,5.7347]
[1780413419278,48.32,67580.59,165.2,0.04734,4e-05,5.7347]
[1780413420329,48.32,67589.54,165.2,0.04766,4e-05,5.7661]
[1780413420635,48.32,67587.69,165.2,0.04759,4e-05,5.75956]
[1780413420886,48.32,67587.69,165.2,0.04759,4e-05,5.75956]
[1780413421078,48.32,67587.69,165.2,0.04759,4e-05,5.75956]
[1780413422209,48.32,67577.55,165.2,0.04723,4e-05,5.72395]
[1780413422807,48.32,67568.03,165.2,0.0469,3e-05,5.69065]
[1780413423637,48.32,67561.0,165.2,0.04665,3e-05,5.66617]
[1780413423731,48.32,67561.0,165.2,0.04665,3e-05,5.66617]
[1780413424363,48.32,67561.0,165.2,0.04665,3e-05,5.66617]
[1780413424508,48.32,67529.48,165.2,0.04557,3e-05,5.5574]
[1780413424870,48.32,67529.48,165.2,0.04557,3e-05,5.5574]
[1780413425520,48.32,67518.02,165.2,0.04518,3e-05,5.51861]
[1780413425697,48.32,67518.02,165.2,0.04518,3e-05,5.51861]
[1780413425851,48.32,67518.02,165.2,0.04518,3e-05,5.51861]
[1780413429604,48.32,67502.25,165.2,0.04465,3e-05,5.46539]
[1780413430719,48.32,67516.68,165.2,0.04514,3e-05,5.51462]
[1780413436269,48.32,67514.22,165.2,0.04506,3e-05,5.50679]
[1780413437521,48.32,67521.7,165.2,0.04532,3e-05,5.53242]
[1780413438487,48.32,67541.28,165.2,0.04599,3e-05,5.59979]
[1780413438678,48.32,67541.28,165.2,0.04599,3e-05,5.59979]
[1780413439689,48.32,67539.49,165.2,0.04593,3e-05,5.59387]
[1780413441996,48.32,67553.05,165.2,0.0464,3e-05,5.64099]
[1780413444187,48.32,67555.92,165.2,0.0465,3e-05,5.65107]
[1780413445763,48.32,67554.58,165.2,0.04646,3e-05,5.64661]
[1780413447747,48.32,67575.69,165.2,0.0472,4e-05,5.72029]
[1780413447976,48.32,67575.69,165.2,0.0472,4e-05,5.72029]
[1780413449555,48.32,67582.18,165.2,0.04742,4e-05,5.74299]
[1780413449646,48.32,67594.26,165.2,0.04785,4e-05,5.78538]
[1780413450015,48.32,67594.26,165.2,0.04785,4e-05,5.78538]
[1780413450257,48.32,67594.26,165.2,0.04785,4e-05,5.78538]
[1780413451582,48.32,67600.69,165.2,0.04808,4e-05,5.80797]
[1780413453532,48.32,67620.17,165.2,0.04875,4e-05,5.8736]
[1780413454215,48.32,67620.17,165.2,0.04875,4e-05,5.8736]
[1780413455143,48.32,67603.91,165.2,0.04816,4e-05,5.81553]
[1780413457429,48.32,67603.67,165.2,0.04815,4e-05,5.81443]
[1780413457447,48.32,67603.67,165.2,0.04815,4e-05,5.81443]
[1780413458032,48.32,67604.73,165.2,0.04819,4e-05,5.81783]
[1780413463939,48.32,67605.31,165.2,0.0482,4e-05,5.81887]
[1780413468977,48.31,67614.16,165.2,0.0485,4e-05,5.84916]
[1780413474279,48.31,67611.38,165.2,0.04839,4e-05,5.83837]
[1780413474326,48.31,67611.38,165.2,0.04839,4e-05,5.83837]
[1780413474759,48.31,67610.7,165.2,0.04837,4e-05,5.83575]
[1780413475328,48.31,67610.7,165.2,0.04837,4e-05,5.83575]
[1780413475375,48.31,67588.0,165.2,0.04756,4e-05,5.75556]
[1780413475787,48.31,67588.0,165.2,0.04756,4e-05,5.75556]
[1780413476245,48.31,67588.0,165.2,0.04756,4e-05,5.75556]
[1780413476426,48.31,67588.0,165.2,0.04756,4e-05,5.75556]
[1780413476527,48.31,67567.53,165.2,0.04684,3e-05,5.68382]
[1780413477289,48.31,67567.53,165.2,0.04684,3e-05,5.68382]
[1780413479805,48.31,67555.11,165.2,0.0464,3e-05,5.64072]
[1780413483768,48.31,67541.84,165.2,0.04595,3e-05,5.59549]
[1780413484190,48.31,67541.84,165.2,0.04595,3e-05,5.59549]
[1780413485041,48.31,67544.75,165.2,0.04605,3e-05,5.60553]
[1780413485345,48.31,67557.68,165.2,0.0465,3e-05,5.65022]
[1780413486935,48.31,67569.35,165.2,0.04691,3e-05,5.69094]
[1780413489598,48.31,67570.49,165.2,0.04695,3e-05,5.69503]
[1780413491339,48.31,67557.28,165.2,0.04649,3e-05,5.64915]
[1780413494384,48.31,67534.16,165.2,0.04569,3e-05,5.56916]
[1780413498114,48.31,67526.44,165.2,0.04543,3e-05,5.54273]
[1780413498203,48.31,67540.82,165.2,0.04592,3e-05,5.59221]
[1780413500660,48.31,67549.55,165.2,0.04623,3e-05,5.62277]
[1780413501110,48.31,67549.55,165.2,0.04623,3e-05,5.62277]
[1780413501540,48.31,67549.55,165.2,0.04623,3e-05,5.62277]
[1780413501706,48.31,67549.55,165.2,0.04623,3e-05,5.62277]
[1780413502359,48.31,67560.4,165.2,0.0466,3e-05,5.66049]
[1780413502443,48.31,67560.4,165.2,0.0466,3e-05,5.66049]
[1780413502905,48.31,67557.44,165.2,0.0465,3e-05,5.65035]
[1780413503296,48.31,67557.44,165.2,0.0465,3e-05,5.65035]
[1780413505539,48.31,67554.45,165.2,0.04639,3e-05,5.63971]
[1780413505619,48.31,67554.45,165.2,0.04639,3e-05,5.63971]
[1780413506168,48.31,67554.51,165.2,0.0464,3e-05,5.63979]
[1780413506832,48.31,67565.53,165.2,0.04678,3e-05,5.67792]
[1780413507387,48.31,67578.43,165.2,0.04723,4e-05,5.72301]
[1780413508630,48.31,67594.07,165.2,0.04778,4e-05,5.77789]
[1780413509354,48.31,67594.07,165.2,0.04778,4e-05,5.77789]
[1780413509811,48.31,67601.81,165.2,0.04806,4e-05,5.80513]
[1780413510368,48.31,67601.81,165.2,0.04806,4e-05,5.80513]
[1780413511153,48.31,67602.18,165.2,0.04807,4e-05,5.80632]
[1780413512885,48.3,67611.98,165.2,0.04836,4e-05,5.83502]
[1780413513136,48.3,67611.98,165.2,0.04836,4e-05,5.83502]
[1780413515881,48.3,67599.36,165.2,0.04791,4e-05,5.78991]
[1780413517605,48.3,67606.72,165.2,0.04817,4e-05,5.81572]
[1780413517978,48.3,67608.96,165.2,0.04825,4e-05,5.8235]
[1780413518169,48.3,67608.96,165.2,0.04825,4e-05,5.8235]
[1780413518417,48.3,67608.96,165.2,0.04825,4e-05,5.8235]
[1780413518560,48.3,67623.66,165.2,0.04877,4e-05,5.87545]
[1780413519156,48.3,67623.66,165.2,0.04877,4e-05,5.87545]
[1780413521640,48.3,67626.33,165.2,0.04887,4e-05,5.8845]
[1780413522167,48.3,67624.91,165.2,0.04881,4e-05,5.87918]
[1780413524049,48.3,67619.81,165.2,0.04862,4e-05,5.86051]
[1780413524933,48.3,67620.03,165.2,0.04863,4e-05,5.86103]
[1780413525205,48.3,67620.03,165.2,0.04863,4e-05,5.86103]
[1780413526420,48.29,67634.49,165.2,0.04914,4e-05,5.91203]
[1780413526882,48.29,67634.49,165.2,0.04914,4e-05,5.91203]
[1780413527370,48.29,67634.49,165.2,0.04914,4e-05,5.91203]
[1780413527640,48.29,67634.49,165.2,0.04914,4e-05,5.91203]
[1780413528192,48.29,67642.66,165.2,0.04944,4e-05,5.94095]
[1780413534490,48.29,67641.38,165.2,0.04936,4e-05,5.9338]
[1780413536911,48.28,67643.93,165.2,0.04945,4e-05,5.94222]
[1780413542508,48.28,67636.28,165.2,0.04915,4e-05,5.91299]
[1780413542570,48.28,67636.28,165.2,0.04915,4e-05,5.91299]
[1780413543567,48.28,67632.55,165.2,0.04901,4e-05,5.89933]
[1780413543706,48.28,67615.28,165.2,0.04839,4e-05,5.83795]
[1780413544131,48.28,67615.28,165.2,0.04839,4e-05,5.83795]
[1780413544306,48.28,67615.28,165.2,0.04839,4e-05,5.83795]
[1780413544874,48.28,67615.28,165.2,0.04839,4e-05,5.83795]
[1780413544915,48.28,67615.28,165.2,0.04839,4e-05,5.83795]
[1780413544605,48.28,67599.56,165.2,0.04783,4e-05,5.78211]
[1780413545600,48.28,67599.56,165.2,0.04783,4e-05,5.78211]
[1780413546576,48.28,67602.97,165.2,0.04795,4e-05,5.79412]
[1780413548821,48.28,67590.85,165.2,0.04752,4e-05,5.75109]
[1780413549653,48.28,67590.85,165.2,0.04752,4e-05,5.75109]
[1780413551085,48.28,67582.34,165.2,0.04721,4e-05,5.72116]
[1780413551636,48.28,67568.59,165.2,0.04673,3e-05,5.67317]
[1780413552746,48.28,67568.59,165.2,0.04673,3e-05,5.67317]
[1780413553625,48.28,67569.26,165.2,0.04676,3e-05,5.67556]
[1780413553798,48.28,67566.63,165.2,0.04667,3e-05,5.66647]
[1780413554207,48.28,67566.63,165.2,0.04667,3e-05,5.66647]
[1780413554656,48.28,67581.78,165.2,0.0472,4e-05,5.71969]
[1780413554789,48.28,67581.78,165.2,0.0472,4e-05,5.71969]
[1780413555084,48.28,67581.78,165.2,0.0472,4e-05,5.71969]
[1780413555193,48.28,67581.78,165.2,0.0472,4e-05,5.71969]
[1780413560750,48.28,67580.43,165.2,0.04716,4e-05,5.71523]
[1780413561774,48.28,67589.01,165.2,0.04746,4e-05,5.74524]
[1780413565689,48.28,67593.36,165.2,0.04761,4e-05,5.76032]
[1780413570769,48.28,67592.72,165.2,0.04758,4e-05,5.75763]
[1780413573725,48.28,67594.55,165.2,0.04762,4e-05,5.76112]
[1780413575674,48.27,67597.82,165.2,0.04774,4e-05,5.77246]
[1780413576812,48.27,67626.68,165.2,0.04877,4e-05,5.87425]
[1780413581965,48.27,67630.34,165.2,0.04889,4e-05,5.88629]
[1780413582879,48.27,67631.31,165.2,0.04892,4e-05,5.88947]
[1780413584470,48.27,67625.83,165.2,0.04872,4e-05,5.86969]
[1780413587202,48.27,67614.52,165.2,0.04831,4e-05,5.8288]
[1780413587790,48.27,67614.52,165.2,0.04831,4e-05,5.8288]
[1780413588065,48.27,67617.37,165.2,0.0484,4e-05,5.83851]
[1780413588987,48.27,67618.83,165.2,0.04846,4e-05,5.84368]
[1780413589441,48.27,67618.83,165.2,0.04846,4e-05,5.84368]
[1780413590259,48.26,67618.25,165.2,0.04843,4e-05,5.84122]
[1780413592535,48.26,67611.75,165.2,0.0482,4e-05,5.818]
[1780413594169,48.26,67613.11,165.2,0.04824,4e-05,5.82248]
[1780413596375,48.26,67606.44,165.2,0.048,4e-05,5.79843]
[1780413596451,48.26,67606.44,165.2,0.048,4e-05,5.79843]
[1780413596532,48.26,67606.44,165.2,0.048,4e-05,5.79843]
[1780413597074,48.26,67598.08,165.2,0.0477,4e-05,5.76898]
[1780413597487,48.26,67598.08,165.2,0.0477,4e-05,5.76898]
[1780413597572,48.26,67580.3,165.2,0.04707,4e-05,5.70643]
[1780413598096,48.26,67580.3,165.2,0.04707,4e-05,5.70643]
[1780413598438,48.26,67580.3,165.2,0.04707,4e-05,5.70643]
[1780413598994,48.26,67571.84,165.2,0.04678,3e-05,5.67693]
[1780413599907,48.26,67571.64,165.2,0.04677,3e-05,5.67629]
[1780413600345,48.26,67571.64,165.2,0.04677,3e-05,5.67629]
[1780413601724,48.26,67579.49,165.2,0.04705,4e-05,5.70371]
[1780413602376,48.26,67585.96,165.2,0.04727,4e-05,5.72635]
[1780413602942,48.26,67585.96,165.2,0.04727,4e-05,5.72635]
[1780413605141,48.26,67590.74,165.2,0.04744,4e-05,5.74306]
[1780413605277,48.26,67590.74,165.2,0.04744,4e-05,5.74306]
[1780413605597,48.26,67590.74,165.2,0.04744,4e-05,5.74306]
[1780413605940,48.26,67594.24,165.2,0.04756,4e-05,5.75529]
[1780413608703,48.26,67584.17,165.2,0.04721,4e-05,5.71992]
[1780413608964,48.26,67580.79,165.2,0.04709,4e-05,5.70803]
[1780413611755,48.26,67575.22,165.2,0.04689,3e-05,5.68859]
[1780413611992,48.26,67568.52,165.2,0.04666,3e-05,5.66531]
[1780413612441,48.26,67568.52,165.2,0.04666,3e-05,5.66531]
[1780413612610,48.26,67568.52,165.2,0.04666,3e-05,5.66531]
[1780413612767,48.26,67568.52,165.2,0.04666,3e-05,5.66531]
[1780413612801,48.26,67544.48,165.2,0.04583,3e-05,5.58211]
[1780413612944,48.26,67544.48,165.2,0.04583,3e-05,5.58211]
[1780413613406,48.26,67544.48,165.2,0.04583,3e-05,5.58211]
[1780413615672,48.26,67534.9,165.2,0.0455,3e-05,5.54923]
[1780413615721,48.26,67501.8,165.2,0.04438,3e-05,5.43643]
[1780413616062,48.26,67501.8,165.2,0.04438,3e-05,5.43643]
[1780413616165,48.26,67501.8,165.2,0.04438,3e-05,5.43643]
[1780413616490,48.26,67501.8,165.2,0.04438,3e-05,5.43643]
[1780413616841,48.26,67501.8,165.2,0.04438,3e-05,5.43643]
[1780413616854,48.26,67455.1,165.2,0.04284,3e-05,5.27982]
[1780413618001,48.26,67454.81,165.2,0.04283,3e-05,5.27906]
[1780413619858,48.28,67454.87,165.2,0.04288,3e-05,5.28381]
[1780413619912,48.29,67436.67,165.2,0.04233,3e-05,5.22802]
[1780413620346,48.29,67436.67,165.2,0.04233,3e-05,5.22802]
[1780413620836,48.29,67436.67,165.2,0.04233,3e-05,5.22802]
[1780413620962,48.3,67424.88,165.2,0.042,3e-05,5.19357]
[1780413621075,48.3,67424.88,165.2,0.042,3e-05,5.19357]
[1780413621174,48.3,67424.88,165.2,0.042,3e-05,5.19357]
[1780413621455,48.3,67424.88,165.2,0.042,3e-05,5.19357]
[1780413621910,48.3,67424.88,165.2,0.042,3e-05,5.19357]
[1780413622224,48.31,67432.38,165.2,0.04227,3e-05,5.22121]
[1780413622443,48.31,67432.38,165.2,0.04227,3e-05,5.22121]
[1780413622619,48.31,67432.38,165.2,0.04227,3e-05,5.22121]
[1780413622729,48.31,67432.38,165.2,0.04227,3e-05,5.22121]
[1780413622859,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623037,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623055,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623156,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623212,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623423,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623762,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623893,48.31,67456.49,165.2,0.04306,3e-05,5.30141]
[1780413623865,48.33,67473.6,165.2,0.04369,3e-05,5.36585]
[1780413624012,48.33,67473.6,165.2,0.04369,3e-05,5.36585]
[1780413624162,48.33,67473.6,165.2,0.04369,3e-05,5.36585]
[1780413624535,48.33,67473.6,165.2,0.04369,3e-05,5.36585]
[1780413624635,48.33,67473.6,165.2,0.04369,3e-05,5.36585]
[1780413624843,48.33,67473.6,165.2,0.04369,3e-05,5.36585]
[1780413625003,48.33,67473.6,165.2,0.04369,3e-05,5.36585]
[1780413624719,48.33,67499.61,165.2,0.04456,3e-05,5.45352]
[1780413627426,48.33,67497.94,165.2,0.0445,3e-05,5.44789]
[1780413627651,48.33,67497.94,165.2,0.0445,3e-05,5.44789]
[1780413627793,48.33,67497.94,165.2,0.0445,3e-05,5.44789]
[1780413627818,48.33,67497.94,165.2,0.0445,3e-05,5.44789]
[1780413627898,48.33,67497.94,165.2,0.0445,3e-05,5.44789]
[1780413627876,48.33,67521.87,165.2,0.04531,3e-05,5.52929]
[1780413628572,48.33,67521.87,165.2,0.04531,3e-05,5.52929]
[1780413628896,48.34,67535.59,165.2,0.04578,3e-05,5.57655]
[1780413630644,48.34,67526.57,165.2,0.04547,3e-05,5.5456]
[1780413630896,48.34,67526.57,165.2,0.04547,3e-05,5.5456]
[1780413630913,48.34,67526.57,165.2,0.04547,3e-05,5.5456]
[1780413630918,48.34,67531.56,165.2,0.04565,3e-05,5.56316]
[1780413631028,48.34,67531.56,165.2,0.04565,3e-05,5.56316]
[1780413631074,48.34,67531.56,165.2,0.04565,3e-05,5.56316]
[1780413631235,48.34,67531.56,165.2,0.04565,3e-05,5.56316]
[1780413631780,48.34,67531.56,165.2,0.04565,3e-05,5.56316]
[1780413631884,48.34,67531.56,165.2,0.04565,3e-05,5.56316]
[1780413631858,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632087,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632136,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632290,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632440,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632460,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632621,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632910,48.34,67544.84,165.2,0.04608,3e-05,5.60604]
[1780413632644,48.34,67535.4,165.2,0.04576,3e-05,5.57412]
[1780413633633,48.34,67535.4,165.2,0.04576,3e-05,5.57412]
[1780413633643,48.34,67535.4,165.2,0.04576,3e-05,5.57412]
[1780413633705,48.34,67535.4,165.2,0.04576,3e-05,5.57412]
[1780413633809,48.34,67535.4,165.2,0.04576,3e-05,5.57412]
[1780413633880,48.34,67535.4,165.2,0.04576,3e-05,5.57412]
[1780413634030,48.34,67535.4,165.2,0.04576,3e-05,5.57412]
[1780413634574,48.34,67545.24,165.2,0.0461,3e-05,5.6077]
[1780413634685,48.34,67511.19,165.2,0.04494,3e-05,5.49103]
[1780413635077,48.34,67511.19,165.2,0.04494,3e-05,5.49103]
[1780413635187,48.34,67511.19,165.2,0.04494,3e-05,5.49103]
[1780413635569,48.34,67511.19,165.2,0.04494,3e-05,5.49103]
[1780413635573,48.34,67495.55,165.2,0.04441,3e-05,5.43797]
[1780413636131,48.34,67495.55,165.2,0.04441,3e-05,5.43797]
[1780413636245,48.34,67495.55,165.2,0.04441,3e-05,5.43797]
[1780413636698,48.34,67495.55,165.2,0.04441,3e-05,5.43797]
[1780413636934,48.34,67491.47,165.2,0.04428,3e-05,5.42463]
[1780413636998,48.34,67491.47,165.2,0.04428,3e-05,5.42463]
[1780413637027,48.34,67491.47,165.2,0.04428,3e-05,5.42463]
[1780413637819,48.34,67500.11,165.2,0.04457,3e-05,5.45428]
[1780413639677,48.34,67507.25,165.2,0.04482,3e-05,5.47894]
[1780413639774,48.34,67499.75,165.2,0.04457,3e-05,5.45389]
[1780413640187,48.34,67499.75,165.2,0.04457,3e-05,5.45389]
[1780413640671,48.34,67499.75,165.2,0.04457,3e-05,5.45389]
[1780413640786,48.34,67499.75,165.2,0.04457,3e-05,5.45389]
[1780413640814,48.34,67499.75,165.2,0.04457,3e-05,5.45389]
[1780413640964,48.34,67499.75,165.2,0.04457,3e-05,5.45389]
[1780413640825,48.34,67507.01,165.2,0.04482,3e-05,5.47887]
[1780413641231,48.34,67507.01,165.2,0.04482,3e-05,5.47887]
[1780413641819,48.34,67514.81,165.2,0.04508,3e-05,5.50581]
[1780413642742,48.34,67514.81,165.2,0.04508,3e-05,5.50581]
[1780413642807,48.35,67507.81,165.2,0.04485,3e-05,5.48234]
[1780413643841,48.35,67507.81,165.2,0.04485,3e-05,5.48234]
[1780413644078,48.35,67503.08,165.2,0.04469,3e-05,5.46648]
[1780413644817,48.35,67503.08,165.2,0.04469,3e-05,5.46648]
[1780413645166,48.35,67506.3,165.2,0.0448,3e-05,5.47741]
[1780413645234,48.35,67506.3,165.2,0.0448,3e-05,5.47741]
[1780413645243,48.35,67506.3,165.2,0.0448,3e-05,5.47741]
[1780413645315,48.35,67506.3,165.2,0.0448,3e-05,5.47741]
[1780413645612,48.35,67532.2,165.2,0.04568,3e-05,5.56579]
[1780413646104,48.35,67532.2,165.2,0.04568,3e-05,5.56579]
[1780413646121,48.35,67532.2,165.2,0.04568,3e-05,5.56579]
[1780413646150,48.35,67532.2,165.2,0.04568,3e-05,5.56579]
[1780413646254,48.35,67532.2,165.2,0.04568,3e-05,5.56579]
[1780413646293,48.35,67532.2,165.2,0.04568,3e-05,5.56579]
[1780413646867,48.35,67551.16,165.2,0.04633,3e-05,5.63102]
[1780413647521,48.35,67551.16,165.2,0.04633,3e-05,5.63102]
[1780413647920,48.35,67551.16,165.2,0.04633,3e-05,5.63102]
[1780413647929,48.35,67569.43,165.2,0.04696,3e-05,5.69419]
[1780413648303,48.35,67569.43,165.2,0.04696,3e-05,5.69419]
[1780413654123,48.35,67573.01,165.2,0.04709,4e-05,5.70673]
[1780413657578,48.35,67590.35,165.2,0.0477,4e-05,5.76738]
[1780413661808,48.34,67594.24,165.2,0.04783,4e-05,5.78076]
[1780413661907,48.34,67623.22,165.2,0.04887,4e-05,5.88311]
[1780413662542,48.34,67623.22,165.2,0.04887,4e-05,5.88311]
[1780413662712,48.34,67623.22,165.2,0.04887,4e-05,5.88311]
[1780413662800,48.34,67623.22,165.2,0.04887,4e-05,5.88311]
[1780413663047,48.34,67638.99,165.2,0.04944,4e-05,5.93922]
[1780413663071,48.34,67638.99,165.2,0.04944,4e-05,5.93922]
[1780413663191,48.34,67638.99,165.2,0.04944,4e-05,5.93922]
[1780413663646,48.34,67637.83,165.2,0.0494,4e-05,5.93508]
[1780413664759,48.34,67652.41,165.2,0.04992,4e-05,5.98669]
[1780413665081,48.34,67652.41,165.2,0.04992,4e-05,5.98669]
[1780413665511,48.34,67652.41,165.2,0.04992,4e-05,5.98669]
[1780413665961,48.34,67669.56,165.2,0.05055,4e-05,6.04818]
[1780413666054,48.34,67669.56,165.2,0.05055,4e-05,6.04818]
[1780413666798,48.34,67669.56,165.2,0.05055,4e-05,6.04818]
[1780413667407,48.34,67675.55,165.2,0.05077,4e-05,6.06943]
[1780413667511,48.34,67675.55,165.2,0.05077,4e-05,6.06943]
[1780413667912,48.34,67655.0,165.2,0.05,4e-05,5.99466]
[1780413669033,48.34,67655.0,165.2,0.05,4e-05,5.99466]
[1780413668705,48.34,67636.75,165.2,0.04933,4e-05,5.92864]
[1780413669410,48.34,67636.75,165.2,0.04933,4e-05,5.92864]
[1780413669713,48.34,67617.99,165.2,0.04865,4e-05,5.86139]
[1780413670805,48.34,67617.99,165.2,0.04865,4e-05,5.86139]
[1780413671494,48.33,67613.68,165.2,0.04849,4e-05,5.84576]
[1780413672793,48.33,67612.67,165.2,0.04845,4e-05,5.84193]
[1780413672975,48.33,67612.67,165.2,0.04845,4e-05,5.84193]
[1780413673088,48.33,67612.67,165.2,0.04845,4e-05,5.84193]
[1780413673326,48.33,67622.23,165.2,0.04879,4e-05,5.87562]
[1780413674580,48.33,67613.29,165.2,0.04847,4e-05,5.84369]
[1780413676930,48.33,67621.99,165.2,0.04878,4e-05,5.87407]
[1780413678690,48.33,67607.6,165.2,0.04826,4e-05,5.82262]
[1780413680668,48.33,67608.81,165.2,0.04829,4e-05,5.82647]
[1780413683659,48.33,67615.5,165.2,0.04853,4e-05,5.84954]
[1780413683917,48.33,67595.22,165.2,0.0478,4e-05,5.77772]
[1780413685070,48.32,67580.5,165.2,0.04728,4e-05,5.72588]
[1780413686293,48.32,67568.53,165.2,0.04686,3e-05,5.68401]
[1780413688290,48.32,67554.57,165.2,0.04637,3e-05,5.63555]
[1780413689264,48.32,67554.38,165.2,0.04637,3e-05,5.63496]
[1780413690614,48.33,67546.52,165.2,0.0461,3e-05,5.60791]
[1780413691796,48.33,67548.84,165.2,0.04618,3e-05,5.61603]
[1780413691904,48.33,67549.52,165.2,0.04618,3e-05,5.6157]
[1780413695015,48.32,67535.02,165.2,0.04568,3e-05,5.56504]
[1780413695433,48.32,67535.02,165.2,0.04568,3e-05,5.56504]
[1780413695932,48.32,67525.59,165.2,0.04535,3e-05,5.53253]
[1780413699240,48.29,67522.65,165.2,0.04513,3e-05,5.51044]
[1780413701262,48.28,67534.39,165.2,0.04552,3e-05,5.54959]
[1780413701268,48.28,67534.39,165.2,0.04552,3e-05,5.54959]
[1780413704751,48.28,67512.81,165.2,0.04477,3e-05,5.47422]
[1780413704949,48.28,67512.81,165.2,0.04477,3e-05,5.47422]
[1780413705375,48.28,67512.81,165.2,0.04477,3e-05,5.47422]
[1780413705701,48.28,67503.02,165.2,0.04444,3e-05,5.44054]
[1780413705913,48.28,67503.02,165.2,0.04444,3e-05,5.44054]
[1780413706005,48.28,67503.02,165.2,0.04444,3e-05,5.44054]
[1780413706020,48.28,67483.0,165.2,0.04377,3e-05,5.37254]
[1780413706143,48.28,67483.0,165.2,0.04377,3e-05,5.37254]
[1780413706363,48.28,67483.0,165.2,0.04377,3e-05,5.37254]
[1780413706521,48.28,67483.0,165.2,0.04377,3e-05,5.37254]
[1780413706637,48.28,67483.0,165.2,0.04377,3e-05,5.37254]
[1780413707017,48.28,67483.0,165.2,0.04377,3e-05,5.37254]
[1780413707034,48.28,67491.43,165.2,0.04405,3e-05,5.40125]
[1780413707611,48.28,67491.43,165.2,0.04405,3e-05,5.40125]
[1780413707951,48.28,67491.43,165.2,0.04405,3e-05,5.40125]
[1780413708041,48.28,67503.6,165.2,0.04446,3e-05,5.44246]
[1780413708245,48.28,67503.6,165.2,0.04446,3e-05,5.44246]
[1780413708651,48.28,67503.6,165.2,0.04446,3e-05,5.44246]
[1780413709438,48.28,67510.62,165.2,0.04469,3e-05,5.46629]
[1780413709666,48.28,67510.62,165.2,0.04469,3e-05,5.46629]
[1780413710012,48.28,67510.62,165.2,0.04469,3e-05,5.46629]
[1780413710190,48.28,67511.74,165.2,0.04473,3e-05,5.47003]
[1780413710655,48.28,67511.74,165.2,0.04473,3e-05,5.47003]
[1780413711719,48.28,67515.98,165.2,0.04487,3e-05,5.48438]
[1780413712070,48.28,67514.04,165.2,0.0448,3e-05,5.4773]
[1780413714084,48.27,67526.86,165.2,0.04522,3e-05,5.52005]
[1780413718081,48.27,67525.46,165.2,0.04516,3e-05,5.51367]
[1780413718121,48.27,67525.66,165.2,0.04516,3e-05,5.51383]
[1780413723192,48.27,67537.47,165.2,0.04556,3e-05,5.55382]
[1780413724248,48.26,67548.49,165.2,0.04594,3e-05,5.59147]
[1780413724253,48.26,67548.49,165.2,0.04594,3e-05,5.59147]
[1780413724912,48.26,67548.49,165.2,0.04594,3e-05,5.59147]
[1780413725118,48.26,67543.53,165.2,0.04576,3e-05,5.57374]
[1780413725252,48.26,67543.53,165.2,0.04576,3e-05,5.57374]
[1780413726135,48.26,67542.26,165.2,0.04571,3e-05,5.5692]
[1780413726930,48.26,67542.26,165.2,0.04571,3e-05,5.5692]
[1780413726975,48.26,67542.26,165.2,0.04571,3e-05,5.5692]
[1780413727053,48.26,67542.26,165.2,0.04571,3e-05,5.5692]
[1780413727125,48.26,67543.89,165.2,0.04577,3e-05,5.57464]
[1780413727610,48.26,67543.89,165.2,0.04577,3e-05,5.57464]
[1780413728156,48.26,67543.89,165.2,0.04577,3e-05,5.57464]
[1780413728167,48.26,67530.37,165.2,0.04531,3e-05,5.52844]
[1780413728731,48.26,67530.37,165.2,0.04531,3e-05,5.52844]
[1780413728786,48.26,67535.82,165.2,0.04549,3e-05,5.54712]
[1780413730900,48.26,67533.33,165.2,0.0454,3e-05,5.53804]
[1780413730965,48.26,67529.32,165.2,0.04526,3e-05,5.52373]
[1780413731235,48.26,67542.15,165.2,0.0457,3e-05,5.56774]
[1780413734410,48.26,67548.16,165.2,0.0459,3e-05,5.58807]
[1780413734501,48.26,67548.16,165.2,0.0459,3e-05,5.58807]
[1780413735037,48.26,67548.16,165.2,0.0459,3e-05,5.58807]
[1780413735091,48.26,67555.06,165.2,0.04614,3e-05,5.61189]
[1780413735475,48.26,67555.06,165.2,0.04614,3e-05,5.61189]
[1780413736048,48.26,67555.06,165.2,0.04614,3e-05,5.61189]
[1780413738293,48.26,67573.28,165.2,0.04677,3e-05,5.67527]
[1780413742525,48.26,67579.7,165.2,0.047,4e-05,5.69785]
[1780413742723,48.26,67579.7,165.2,0.047,4e-05,5.69785]
[1780413742773,48.26,67597.41,165.2,0.04762,4e-05,5.75993]
[1780413743576,48.26,67597.41,165.2,0.04762,4e-05,5.75993]
[1780413743612,48.26,67597.41,165.2,0.04762,4e-05,5.75993]
[1780413743943,48.26,67597.41,165.2,0.04762,4e-05,5.75993]
[1780413744191,48.26,67597.41,165.2,0.04762,4e-05,5.75993]
[1780413744151,48.26,67611.76,165.2,0.04813,4e-05,5.81043]
[1780413744558,48.26,67611.76,165.2,0.04813,4e-05,5.81043]
[1780413744908,48.26,67611.76,165.2,0.04813,4e-05,5.81043]
[1780413745048,48.26,67611.76,165.2,0.04813,4e-05,5.81043]
[1780413745528,48.26,67610.66,165.2,0.04809,4e-05,5.80639]
[1780413748139,48.26,67608.01,165.2,0.048,4e-05,5.79674]
[1780413748546,48.26,67609.56,165.2,0.04805,4e-05,5.80208]
[1780413750146,48.26,67612.04,165.2,0.04814,4e-05,5.81084]
[1780413753153,48.26,67606.9,165.2,0.04793,4e-05,5.78926]
[1780413753223,48.26,67606.9,165.2,0.04793,4e-05,5.78926]
[1780413753407,48.26,67603.05,165.2,0.04779,4e-05,5.77569]
[1780413753413,48.26,67603.05,165.2,0.04779,4e-05,5.77569]
[1780413753469,48.26,67604.67,165.2,0.04785,4e-05,5.78128]
[1780413754626,48.26,67604.67,165.2,0.04785,4e-05,5.78128]
[1780413754965,48.25,67602.5,165.2,0.04776,4e-05,5.77252]
[1780413757030,48.25,67602.28,165.2,0.04775,4e-05,5.77165]
[1780413757116,48.25,67602.7,165.2,0.04776,4e-05,5.77303]
[1780413757651,48.25,67602.7,165.2,0.04776,4e-05,5.77303]
[1780413757670,48.25,67602.7,165.2,0.04776,4e-05,5.77303]
[1780413758094,48.25,67595.26,165.2,0.04749,4e-05,5.74633]
[1780413758390,48.25,67595.26,165.2,0.04749,4e-05,5.74633]
[1780413758440,48.25,67595.26,165.2,0.04749,4e-05,5.74633]
[1780413758846,48.25,67595.26,165.2,0.04749,4e-05,5.74633]
[1780413758860,48.25,67591.95,165.2,0.04737,4e-05,5.73421]
[1780413759713,48.25,67591.95,165.2,0.04737,4e-05,5.73421]
[1780413759791,48.25,67594.25,165.2,0.04745,4e-05,5.74179]
[1780413761751,48.25,67601.03,165.2,0.04769,4e-05,5.76557]
[1780413763716,48.25,67602.59,165.2,0.04774,4e-05,5.77089]
[1780413763835,48.25,67602.59,165.2,0.04774,4e-05,5.77089]
[1780413767675,48.24,67611.9,165.2,0.04807,4e-05,5.80327]
[1780413767731,48.24,67611.9,165.2,0.04807,4e-05,5.80327]
[1780413767811,48.24,67611.9,165.2,0.04807,4e-05,5.80327]
[1780413767949,48.24,67611.9,165.2,0.04807,4e-05,5.80327]
[1780413768015,48.24,67611.9,165.2,0.04807,4e-05,5.80327]
[1780413768186,48.24,67611.9,165.2,0.04807,4e-05,5.80327]
[1780413768207,48.24,67611.9,165.2,0.04807,4e-05,5.80327]
[1780413768071,48.24,67625.78,165.2,0.04856,4e-05,5.8523]
[1780413768265,48.24,67625.78,165.2,0.04856,4e-05,5.8523]
[1780413768349,48.24,67625.78,165.2,0.04856,4e-05,5.8523]
[1780413768449,48.24,67625.78,165.2,0.04856,4e-05,5.8523]
[1780413768765,48.24,67625.78,165.2,0.04856,4e-05,5.8523]
[1780413768825,48.24,67623.77,165.2,0.04848,4e-05,5.84449]
[1780413769359,48.24,67623.77,165.2,0.04848,4e-05,5.84449]
[1780413769499,48.24,67623.77,165.2,0.04848,4e-05,5.84449]
[1780413769819,48.24,67623.77,165.2,0.04848,4e-05,5.84449]
[1780413771292,48.24,67619.08,165.2,0.0483,4e-05,5.82656]
[1780413771296,48.24,67619.08,165.2,0.0483,4e-05,5.82656]
[1780413771378,48.24,67619.08,165.2,0.0483,4e-05,5.82656]
[1780413771722,48.24,67619.08,165.2,0.0483,4e-05,5.82656]
[1780413771902,48.24,67619.08,165.2,0.0483,4e-05,5.82656]
[1780413771945,48.24,67619.08,165.2,0.0483,4e-05,5.82656]
[1780413772049,48.24,67619.08,165.2,0.0483,4e-05,5.82656]
[1780413772294,48.24,67617.52,165.2,0.04824,4e-05,5.8204]
[1780413772531,48.24,67617.52,165.2,0.04824,4e-05,5.8204]
[1780413772967,48.24,67617.52,165.2,0.04824,4e-05,5.8204]
[1780413773112,48.24,67617.52,165.2,0.04824,4e-05,5.8204]
[1780413773194,48.24,67617.52,165.2,0.04824,4e-05,5.8204]
[1780413773333,48.24,67611.58,165.2,0.04802,4e-05,5.79878]
[1780413773769,48.24,67611.58,165.2,0.04802,4e-05,5.79878]
[1780413773944,48.24,67611.58,165.2,0.04802,4e-05,5.79878]
[1780413773954,48.24,67611.58,165.2,0.04802,4e-05,5.79878]
[1780413774016,48.24,67611.58,165.2,0.04802,4e-05,5.79878]
[1780413774307,48.23,67608.32,165.2,0.0479,4e-05,5.78669]
[1780413774563,48.23,67608.32,165.2,0.0479,4e-05,5.78669]
[1780413776234,48.23,67605.34,165.2,0.04779,4e-05,5.77562]
[1780413776988,48.23,67604.17,165.2,0.04775,4e-05,5.77149]
[1780413779332,48.23,67595.32,165.2,0.04742,4e-05,5.73875]
[1780413781057,48.22,67592.62,165.2,0.04731,4e-05,5.72825]
[1780413781113,48.22,67583.83,165.2,0.047,4e-05,5.69702]
[1780413781384,48.22,67583.83,165.2,0.047,4e-05,5.69702]
[1780413781621,48.22,67575.76,165.2,0.04671,3e-05,5.66888]
[1780413782633,48.22,67561.3,165.2,0.04621,3e-05,5.61825]
[1780413786367,48.22,67557.29,165.2,0.04606,3e-05,5.60342]
[1780413787849,48.22,67557.08,165.2,0.04605,3e-05,5.60243]
[1780413791678,48.21,67555.84,165.2,0.04599,3e-05,5.59707]
[1780413792659,48.21,67552.93,165.2,0.04589,3e-05,5.5865]
[1780413792703,48.21,67551.33,165.2,0.04583,3e-05,5.58073]
[1780413793783,48.21,67551.33,165.2,0.04583,3e-05,5.58073]
[1780413794091,48.21,67535.66,165.2,0.04529,3e-05,5.52625]
[1780413794504,48.21,67535.66,165.2,0.04529,3e-05,5.52625]
[1780413794932,48.21,67535.66,165.2,0.04529,3e-05,5.52625]
[1780413800191,48.21,67528.26,165.2,0.04503,3e-05,5.50035]
[1780413800222,48.21,67526.16,165.2,0.04496,3e-05,5.49307]
[1780413802063,48.21,67530.03,165.2,0.04508,3e-05,5.5058]
[1780413806523,48.2,67525.93,165.2,0.04492,3e-05,5.48946]
[1780413806801,48.2,67509.27,165.2,0.04436,3e-05,5.43233]
[1780413810830,48.19,67522.26,165.2,0.04478,3e-05,5.47482]
[1780413813056,48.19,67522.68,165.2,0.04476,3e-05,5.473]
[1780413813068,48.19,67522.68,165.2,0.04476,3e-05,5.473]
[1780413815410,48.19,67510.33,165.2,0.04434,3e-05,5.42986]
[1780413815921,48.19,67497.03,165.2,0.04389,3e-05,5.38452]
[1780413820902,48.18,67511.36,165.2,0.04435,3e-05,5.43123]
[1780413823912,48.18,67510.34,165.2,0.04431,3e-05,5.42702]
[1780413826482,48.18,67512.3,165.2,0.04436,3e-05,5.4326]
[1780413828415,48.17,67502.3,165.2,0.04402,3e-05,5.39797]
[1780413829181,48.17,67502.3,165.2,0.04402,3e-05,5.39797]
[1780413829225,48.17,67473.82,165.2,0.04308,3e-05,5.30201]
[1780413830018,48.17,67473.82,165.2,0.04308,3e-05,5.30201]
[1780413831634,48.17,67474.2,165.2,0.04308,3e-05,5.30293]
[1780413832797,48.17,67473.49,165.2,0.04306,3e-05,5.30039]
[1780413832996,48.17,67473.49,165.2,0.04306,3e-05,5.30039]
[1780413833026,48.17,67473.49,165.2,0.04306,3e-05,5.30039]
[1780413833138,48.17,67473.49,165.2,0.04306,3e-05,5.30039]
[1780413833329,48.17,67473.49,165.2,0.04306,3e-05,5.30039]
[1780413833327,48.17,67454.93,165.2,0.04245,3e-05,5.2385]
[1780413833365,48.17,67454.93,165.2,0.04245,3e-05,5.2385]
[1780413833524,48.17,67454.93,165.2,0.04245,3e-05,5.2385]
[1780413833864,48.17,67454.93,165.2,0.04245,3e-05,5.2385]
[1780413834347,48.17,67453.47,165.2,0.0424,3e-05,5.23359]
[1780413834851,48.17,67453.47,165.2,0.0424,3e-05,5.23359]
[1780413835384,48.17,67458.41,165.2,0.04256,3e-05,5.2499]
[1780413835553,48.17,67458.41,165.2,0.04256,3e-05,5.2499]
[1780413839338,48.17,67460.69,165.2,0.04264,3e-05,5.25716]
[1780413839450,48.17,67460.63,165.2,0.04263,3e-05,5.25686]
[1780413841386,48.17,67466.15,165.2,0.04281,3e-05,5.27499]
[1780413841666,48.17,67466.15,165.2,0.04281,3e-05,5.27499]
[1780413842656,48.17,67478.39,165.2,0.04321,3e-05,5.31569]
[1780413843081,48.17,67492.29,165.2,0.04367,3e-05,5.36211]
[1780413847784,48.17,67491.6,165.2,0.04363,3e-05,5.35882]
[1780413853288,48.16,67498.85,165.2,0.04386,3e-05,5.38179]
[1780413853958,48.16,67496.47,165.2,0.04378,3e-05,5.37346]
[1780413856407,48.16,67493.17,165.2,0.04366,3e-05,5.36147]
[1780413858267,48.16,67489.23,165.2,0.04353,3e-05,5.34796]
[1780413861209,48.15,67510.11,165.2,0.04421,3e-05,5.41721]
[1780413865068,48.15,67521.0,165.2,0.04456,3e-05,5.45302]
[1780413866950,48.15,67517.87,165.2,0.04445,3e-05,5.44157]
[1780413870115,48.14,67521.72,165.2,0.04457,3e-05,5.45344]
[1780413870286,48.14,67535.28,165.2,0.04502,3e-05,5.49928]
[1780413875317,48.13,67543.35,165.2,0.04525,3e-05,5.5216]
[1780413877717,48.13,67534.51,165.2,0.04494,3e-05,5.49033]
[1780413879847,48.13,67549.33,165.2,0.04543,3e-05,5.54014]
[1780413881660,48.13,67550.17,165.2,0.04545,3e-05,5.54193]
[1780413882521,48.12,67549.99,165.2,0.04544,3e-05,5.54076]
[1780413883373,48.12,67548.54,165.2,0.04539,3e-05,5.53561]
[1780413883585,48.12,67548.54,165.2,0.04539,3e-05,5.53561]
[1780413884380,48.12,67548.55,165.2,0.04538,3e-05,5.53511]
[1780413885692,48.12,67541.95,165.2,0.04515,3e-05,5.51192]
[1780413885971,48.12,67541.95,165.2,0.04515,3e-05,5.51192]
[1780413886394,48.12,67523.34,165.2,0.04452,3e-05,5.44788]
[1780413889072,48.12,67511.19,165.2,0.0441,3e-05,5.40588]
[1780413889370,48.12,67511.19,165.2,0.0441,3e-05,5.40588]
[1780413889856,48.12,67499.63,165.2,0.04371,3e-05,5.36651]
[1780413890195,48.12,67499.63,165.2,0.04371,3e-05,5.36651]
[1780413890621,48.11,67499.38,165.2,0.0437,3e-05,5.3654]
[1780413890977,48.11,67499.38,165.2,0.0437,3e-05,5.3654]
[1780413891338,48.11,67499.38,165.2,0.0437,3e-05,5.3654]
[1780413892715,48.11,67504.39,165.2,0.04386,3e-05,5.38202]
[1780413892936,48.11,67504.39,165.2,0.04386,3e-05,5.38202]
[1780413893350,48.11,67504.39,165.2,0.04386,3e-05,5.38202]
[1780413896419,48.11,67500.84,165.2,0.04374,3e-05,5.36918]
[1780413899217,48.11,67496.53,165.2,0.04359,3e-05,5.35386]
[1780413899900,48.11,67496.71,165.2,0.04359,3e-05,5.35421]
[1780413899950,48.11,67496.71,165.2,0.04359,3e-05,5.35421]
[1780413900363,48.11,67496.71,165.2,0.04359,3e-05,5.35421]
[1780413901810,48.11,67484.77,165.2,0.04319,3e-05,5.31389]
[1780413902402,48.11,67490.29,165.2,0.04338,3e-05,5.33239]
[1780413903629,48.11,67479.01,165.2,0.043,3e-05,5.2942]
[1780413904212,48.11,67479.01,165.2,0.043,3e-05,5.2942]
[1780413904342,48.11,67479.01,165.2,0.043,3e-05,5.2942]
[1780413904637,48.11,67477.52,165.2,0.04295,3e-05,5.28906]
[1780413905777,48.11,67485.74,165.2,0.04322,3e-05,5.31639]
[1780413906254,48.11,67485.74,165.2,0.04322,3e-05,5.31639]
[1780413906264,48.11,67485.74,165.2,0.04322,3e-05,5.31639]
[1780413906286,48.11,67485.74,165.2,0.04322,3e-05,5.31639]
[1780413906352,48.1,67488.39,165.2,0.0433,3e-05,5.32512]
[1780413906568,48.1,67488.39,165.2,0.0433,3e-05,5.32512]
[1780413906618,48.1,67488.39,165.2,0.0433,3e-05,5.32512]
[1780413906922,48.1,67488.39,165.2,0.0433,3e-05,5.32512]
[1780413907005,48.1,67488.39,165.2,0.0433,3e-05,5.32512]
[1780413907413,48.11,67478.14,165.2,0.04297,3e-05,5.29102]
[1780413907620,48.11,67478.14,165.2,0.04297,3e-05,5.29102]
[1780413907627,48.11,67478.14,165.2,0.04297,3e-05,5.29102]
[1780413907727,48.11,67478.14,165.2,0.04297,3e-05,5.29102]
[1780413908159,48.11,67478.14,165.2,0.04297,3e-05,5.29102]
[1780413908256,48.1,67472.05,165.2,0.04277,3e-05,5.27052]
[1780413908536,48.1,67472.05,165.2,0.04277,3e-05,5.27052]
[1780413908811,48.1,67472.05,165.2,0.04277,3e-05,5.27052]
[1780413909045,48.1,67472.05,165.2,0.04277,3e-05,5.27052]
[1780413909540,48.11,67471.61,165.2,0.04276,3e-05,5.26929]
[1780413909843,48.11,67471.61,165.2,0.04276,3e-05,5.26929]
[1780413910180,48.11,67471.61,165.2,0.04276,3e-05,5.26929]
[1780413910640,48.11,67473.11,165.2,0.04281,3e-05,5.27455]
[1780413910768,48.11,67473.11,165.2,0.04281,3e-05,5.27455]
[1780413911184,48.11,67470.37,165.2,0.04272,3e-05,5.26569]
[1780413911530,48.11,67470.37,165.2,0.04272,3e-05,5.26569]
[1780413911625,48.11,67470.37,165.2,0.04272,3e-05,5.26569]
[1780413912170,48.11,67470.37,165.2,0.04272,3e-05,5.26569]
[1780413912400,48.11,67466.92,165.2,0.04261,3e-05,5.2541]
[1780413912809,48.11,67466.92,165.2,0.04261,3e-05,5.2541]
[1780413912930,48.11,67466.92,165.2,0.04261,3e-05,5.2541]
[1780413913174,48.11,67466.92,165.2,0.04261,3e-05,5.2541]
[1780413913600,48.11,67464.72,165.2,0.04254,3e-05,5.24706]
[1780413913661,48.11,67464.72,165.2,0.04254,3e-05,5.24706]
[1780413914220,48.11,67463.14,165.2,0.04249,3e-05,5.24211]
[1780413915224,48.11,67463.14,165.2,0.04249,3e-05,5.24211]
[1780413915561,48.11,67468.68,165.2,0.04267,3e-05,5.26043]
[1780413915660,48.11,67468.68,165.2,0.04267,3e-05,5.26043]
[1780413916309,48.11,67468.68,165.2,0.04267,3e-05,5.26043]
[1780413919570,48.11,67461.13,165.2,0.04242,3e-05,5.23504]
[1780413919761,48.11,67460.84,165.2,0.04241,3e-05,5.23408]
[1780413921244,48.11,67457.72,165.2,0.04231,3e-05,5.22363]
[1780413924361,48.11,67441.58,165.2,0.04179,3e-05,5.17026]
[1780413925320,48.11,67446.3,165.2,0.04194,3e-05,5.18582]
[1780413928137,48.11,67445.85,165.2,0.04192,3e-05,5.18437]
[1780413928624,48.11,67444.41,165.2,0.04188,3e-05,5.17964]
[1780413929228,48.11,67430.57,165.2,0.04144,3e-05,5.13424]
[1780413930827,48.11,67430.65,165.2,0.04144,3e-05,5.1346]
[1780413935844,48.11,67427.03,165.2,0.04131,3e-05,5.1206]
[1780413940941,48.11,67427.89,165.2,0.04134,3e-05,5.12385]
[1780413943309,48.11,67426.91,165.2,0.04131,3e-05,5.12087]
[1780413943693,48.11,67426.91,165.2,0.04131,3e-05,5.12087]
[1780413943845,48.11,67424.82,165.2,0.04125,3e-05,5.11429]
[1780413944400,48.11,67424.82,165.2,0.04125,3e-05,5.11429]
[1780413944412,48.11,67404.07,165.2,0.0406,3e-05,5.04735]
[1780413944711,48.11,67404.07,165.2,0.0406,3e-05,5.04735]
[1780413944831,48.11,67404.07,165.2,0.0406,3e-05,5.04735]
[1780413945317,48.11,67381.55,165.2,0.0399,3e-05,4.97482]
[1780413946697,48.11,67378.04,165.2,0.0398,3e-05,4.96402]
[1780413948459,48.12,67393.76,165.2,0.04029,3e-05,5.01523]
[1780413949693,48.12,67401.8,165.2,0.04054,3e-05,5.04118]
[1780413949792,48.12,67401.8,165.2,0.04054,3e-05,5.04118]
[1780413950551,48.12,67403.57,165.2,0.0406,3e-05,5.04717]
[1780413950713,48.12,67403.57,165.2,0.0406,3e-05,5.04717]
[1780413950963,48.12,67403.57,165.2,0.0406,3e-05,5.04717]
[1780413951491,48.12,67403.57,165.2,0.0406,3e-05,5.04717]
[1780413951714,48.12,67412.45,165.2,0.04088,3e-05,5.07658]
[1780413952096,48.12,67412.45,165.2,0.04088,3e-05,5.07658]
[1780413952671,48.12,67419.48,165.2,0.04111,3e-05,5.10002]
[1780413953089,48.12,67419.48,165.2,0.04111,3e-05,5.10002]
[1780413953190,48.12,67439.84,165.2,0.04176,3e-05,5.16652]
[1780413954373,48.12,67453.26,165.2,0.04219,3e-05,5.21077]
[1780413955254,48.12,67467.74,165.2,0.04266,3e-05,5.25871]
[1780413955832,48.12,67467.74,165.2,0.04266,3e-05,5.25871]
[1780413957412,48.12,67469.45,165.2,0.04271,3e-05,5.26427]
[1780413958176,48.12,67472.13,165.2,0.0428,3e-05,5.27308]
[1780413958851,48.12,67471.78,165.2,0.04279,3e-05,5.2718]
[1780413959322,48.12,67457.67,165.2,0.04233,3e-05,5.22483]
[1780413960273,48.12,67457.67,165.2,0.04233,3e-05,5.22483]
[1780413960458,48.12,67457.67,165.2,0.04233,3e-05,5.22483]
[1780413960683,48.12,67446.47,165.2,0.04197,3e-05,5.18779]
[1780413960847,48.12,67446.47,165.2,0.04197,3e-05,5.18779]
[1780413961823,48.12,67439.1,165.2,0.04173,3e-05,5.16356]
[1780413962862,48.12,67443.24,165.2,0.04186,3e-05,5.17722]
[1780413962984,48.12,67443.24,165.2,0.04186,3e-05,5.17722]
[1780413963019,48.12,67443.24,165.2,0.04186,3e-05,5.17722]
[1780413965116,48.12,67428.62,165.2,0.0414,3e-05,5.12942]
[1780413967097,48.12,67428.91,165.2,0.04141,3e-05,5.13047]
[1780413968559,48.12,67436.71,165.2,0.04166,3e-05,5.15623]
[1780413968871,48.12,67436.71,165.2,0.04166,3e-05,5.15623]
[1780413969503,48.12,67436.71,165.2,0.04166,3e-05,5.15623]
[1780413970015,48.12,67438.9,165.2,0.04173,3e-05,5.16348]
[1780413970220,48.12,67438.9,165.2,0.04173,3e-05,5.16348]
[1780413970486,48.12,67438.9,165.2,0.04173,3e-05,5.16348]
[1780413971204,48.12,67450.35,165.2,0.0421,3e-05,5.20161]
[1780413974157,48.12,67465.2,165.2,0.04258,3e-05,5.2511]
[1780413974571,48.12,67465.2,165.2,0.04258,3e-05,5.2511]
[1780413974754,48.12,67465.2,165.2,0.04258,3e-05,5.2511]
[1780413976392,48.12,67452.01,165.2,0.04216,3e-05,5.20727]
[1780413977807,48.12,67451.12,165.2,0.04213,3e-05,5.20431]
[1780413979173,48.12,67448.77,165.2,0.04205,3e-05,5.19654]
[1780413979176,48.12,67448.77,165.2,0.04205,3e-05,5.19654]
[1780413979516,48.12,67448.77,165.2,0.04205,3e-05,5.19654]
[1780413979200,48.12,67430.53,165.2,0.04147,3e-05,5.13661]
[1780413979708,48.12,67430.53,165.2,0.04147,3e-05,5.13661]
[1780413979972,48.12,67430.53,165.2,0.04147,3e-05,5.13661]
[1780413980133,48.12,67419.13,165.2,0.04111,3e-05,5.09938]
[1780413982347,48.12,67417.78,165.2,0.04106,3e-05,5.09523]
[1780413983038,48.12,67418.41,165.2,0.04109,3e-05,5.09744]
[1780413983285,48.12,67418.41,165.2,0.04109,3e-05,5.09744]
[1780413983461,48.12,67418.41,165.2,0.04109,3e-05,5.09744]
[1780413983986,48.12,67426.5,165.2,0.04134,3e-05,5.12399]
[1780413984212,48.12,67426.5,165.2,0.04134,3e-05,5.12399]
[1780413984561,48.12,67424.89,165.2,0.04129,3e-05,5.11884]
[1780413984588,48.12,67424.89,165.2,0.04129,3e-05,5.11884]
[1780413984686,48.12,67424.89,165.2,0.04129,3e-05,5.11884]
[1780413985427,48.12,67411.87,165.2,0.04088,3e-05,5.07644]
[1780413985962,48.12,67411.87,165.2,0.04088,3e-05,5.07644]
[1780413987588,48.13,67405.01,165.2,0.04067,3e-05,5.05473]
[1780413989985,48.13,67406.25,165.2,0.04072,3e-05,5.05919]
[1780413990590,48.13,67414.48,165.2,0.04098,3e-05,5.08612]
[1780413992009,48.13,67418.94,165.2,0.0411,3e-05,5.09812]
[1780413993658,48.13,67403.66,165.2,0.04062,3e-05,5.04887]
[1780413996524,48.13,67403.71,165.2,0.04063,3e-05,5.04949]
[1780413996672,48.13,67402.71,165.2,0.0406,3e-05,5.04648]
[1780413997506,48.13,67402.71,165.2,0.0406,3e-05,5.04648]
[1780413997745,48.13,67402.63,165.2,0.0406,3e-05,5.04646]
[1780413997880,48.13,67402.63,165.2,0.0406,3e-05,5.04646]
[1780413998199,48.13,67402.63,165.2,0.0406,3e-05,5.04646]
[1780413998443,48.13,67402.63,165.2,0.0406,3e-05,5.04646]
[1780413998526,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413998718,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413998723,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413998804,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413999081,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413999124,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413999208,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413999398,48.13,67384.86,165.2,0.04005,3e-05,4.98981]
[1780413999477,48.14,67367.69,165.2,0.03953,3e-05,4.93533]
[1780414000731,48.14,67367.69,165.2,0.03953,3e-05,4.93533]
[1780414000342,48.14,67338.88,165.2,0.03865,3e-05,4.84408]
[1780414001671,48.14,67318.75,165.2,0.03805,3e-05,4.78141]
[1780414002621,48.14,67280.99,165.2,0.03695,3e-05,4.66526]
[1780414002789,48.14,67280.99,165.2,0.03695,3e-05,4.66526]
[1780414003302,48.14,67280.99,165.2,0.03695,3e-05,4.66526]
[1780414003963,48.14,67270.59,165.2,0.03665,3e-05,4.634]
[1780414004220,48.14,67270.59,165.2,0.03665,3e-05,4.634]
[1780414004542,48.14,67270.59,165.2,0.03665,3e-05,4.634]
[1780414004603,48.14,67270.59,165.2,0.03665,3e-05,4.634]
[1780414004664,48.14,67260.59,165.2,0.03637,3e-05,4.60352]
[1780414005139,48.14,67260.59,165.2,0.03637,3e-05,4.60352]
[1780414005265,48.14,67260.59,165.2,0.03637,3e-05,4.60352]
[1780414005834,48.14,67266.49,165.2,0.03654,3e-05,4.62189]
[1780414006695,48.15,67273.37,165.2,0.03675,3e-05,4.64415]
[1780414007506,48.15,67273.37,165.2,0.03675,3e-05,4.64415]
[1780414007520,48.15,67273.37,165.2,0.03675,3e-05,4.64415]
[1780414007560,48.15,67301.61,165.2,0.03758,3e-05,4.73145]
[1780414008041,48.15,67301.61,165.2,0.03758,3e-05,4.73145]
[1780414008301,48.15,67301.61,165.2,0.03758,3e-05,4.73145]
[1780414008490,48.15,67301.61,165.2,0.03758,3e-05,4.73145]
[1780414008557,48.15,67363.77,165.2,0.03945,3e-05,4.92688]
[1780414009229,48.15,67363.77,165.2,0.03945,3e-05,4.92688]
[1780414009479,48.15,67363.77,165.2,0.03945,3e-05,4.92688]
[1780414009506,48.15,67386.81,165.2,0.04016,3e-05,5.00099]
[1780414009814,48.15,67386.81,165.2,0.04016,3e-05,5.00099]
[1780414009893,48.15,67386.81,165.2,0.04016,3e-05,5.00099]
[1780414010211,48.15,67386.81,165.2,0.04016,3e-05,5.00099]
[1780414010430,48.15,67386.81,165.2,0.04016,3e-05,5.00099]
[1780414010532,48.15,67386.81,165.2,0.04016,3e-05,5.00099]
[1780414010792,48.15,67386.81,165.2,0.04016,3e-05,5.00099]
[1780414010677,48.15,67388.1,165.2,0.0402,3e-05,5.00514]
[1780414011044,48.15,67388.1,165.2,0.0402,3e-05,5.00514]
[1780414011271,48.15,67388.1,165.2,0.0402,3e-05,5.00514]
[1780414011813,48.15,67383.77,165.2,0.04007,3e-05,4.99153]
[1780414012049,48.15,67383.77,165.2,0.04007,3e-05,4.99153]
[1780414012520,48.15,67383.77,165.2,0.04007,3e-05,4.99153]
[1780414013126,48.15,67379.39,165.2,0.03993,3e-05,4.97761]
[1780414013241,48.15,67379.39,165.2,0.03993,3e-05,4.97761]
[1780414013826,48.15,67386.45,165.2,0.04015,3e-05,5.00012]
[1780414014479,48.15,67395.25,165.2,0.04043,3e-05,5.02876]
[1780414015283,48.15,67395.25,165.2,0.04043,3e-05,5.02876]
[1780414015355,48.15,67395.25,165.2,0.04043,3e-05,5.02876]
[1780414015845,48.15,67397.01,165.2,0.04048,3e-05,5.03444]
[1780414018052,48.15,67399.15,165.2,0.04056,3e-05,5.04209]
[1780414018226,48.15,67399.15,165.2,0.04056,3e-05,5.04209]
[1780414018851,48.15,67394.94,165.2,0.04043,3e-05,5.02874]
[1780414019481,48.15,67394.94,165.2,0.04043,3e-05,5.02874]
[1780414020169,48.16,67385.69,165.2,0.04014,3e-05,4.99922]
[1780414020389,48.16,67385.69,165.2,0.04014,3e-05,4.99922]
[1780414020907,48.16,67389.8,165.2,0.04027,3e-05,5.01244]
[1780414022285,48.16,67393.19,165.2,0.04038,3e-05,5.02395]
[1780414022558,48.16,67393.19,165.2,0.04038,3e-05,5.02395]
[1780414022750,48.16,67393.19,165.2,0.04038,3e-05,5.02395]
[1780414023256,48.16,67383.86,165.2,0.0401,3e-05,4.9942]
[1780414023517,48.16,67383.86,165.2,0.0401,3e-05,4.9942]
[1780414023847,48.16,67383.86,165.2,0.0401,3e-05,4.9942]
[1780414023746,48.16,67368.97,165.2,0.03964,3e-05,4.94654]
[1780414024504,48.16,67368.97,165.2,0.03964,3e-05,4.94654]
[1780414024569,48.16,67354.6,165.2,0.0392,3e-05,4.90143]
[1780414024831,48.16,67354.6,165.2,0.0392,3e-05,4.90143]
[1780414025088,48.16,67354.6,165.2,0.0392,3e-05,4.90143]
[1780414025668,48.16,67356.8,165.2,0.03927,3e-05,4.90887]
[1780414026573,48.16,67356.8,165.2,0.03927,3e-05,4.90887]
[1780414026584,48.16,67359.76,165.2,0.03937,3e-05,4.91872]
[1780414027109,48.16,67359.76,165.2,0.03937,3e-05,4.91872]
[1780414027727,48.16,67359.76,165.2,0.03937,3e-05,4.91872]
[1780414027738,48.16,67359.76,165.2,0.03937,3e-05,4.91872]
[1780414027932,48.16,67359.99,165.2,0.03938,3e-05,4.91989]
[1780414028051,48.16,67359.99,165.2,0.03938,3e-05,4.91989]
[1780414028100,48.16,67359.99,165.2,0.03938,3e-05,4.91989]
[1780414028716,48.17,67366.93,165.2,0.0396,3e-05,4.94241]
[1780414029637,48.17,67366.93,165.2,0.0396,3e-05,4.94241]
[1780414029744,48.17,67366.93,165.2,0.0396,3e-05,4.94241]
[1780414029735,48.17,67360.85,165.2,0.03941,3e-05,4.92345]
[1780414030049,48.17,67360.85,165.2,0.03941,3e-05,4.92345]
[1780414030117,48.17,67360.85,165.2,0.03941,3e-05,4.92345]
[1780414030567,48.17,67360.85,165.2,0.03941,3e-05,4.92345]
[1780414030715,48.17,67347.05,165.2,0.039,3e-05,4.88012]
[1780414030916,48.17,67347.05,165.2,0.039,3e-05,4.88012]
[1780414031054,48.17,67347.05,165.2,0.039,3e-05,4.88012]
[1780414031073,48.17,67347.05,165.2,0.039,3e-05,4.88012]
[1780414031143,48.17,67347.05,165.2,0.039,3e-05,4.88012]
[1780414031619,48.17,67331.72,165.2,0.03854,3e-05,4.83183]
[1780414033160,48.17,67338.46,165.2,0.03874,3e-05,4.85359]
[1780414033717,48.17,67333.65,165.2,0.0386,3e-05,4.83899]
[1780414034181,48.17,67333.65,165.2,0.0386,3e-05,4.83899]
[1780414034457,48.17,67333.65,165.2,0.0386,3e-05,4.83899]
[1780414034668,48.17,67333.65,165.2,0.0386,3e-05,4.83899]
[1780414034768,48.17,67333.65,165.2,0.0386,3e-05,4.83899]
[1780414035174,48.17,67326.25,165.2,0.03838,3e-05,4.81585]
[1780414035398,48.17,67326.25,165.2,0.03838,3e-05,4.81585]
[1780414035833,48.17,67333.07,165.2,0.03859,3e-05,4.83736]
[1780414035843,48.17,67333.07,165.2,0.03859,3e-05,4.83736]
[1780414035906,48.17,67333.07,165.2,0.03859,3e-05,4.83736]
[1780414036194,48.17,67333.07,165.2,0.03859,3e-05,4.83736]
[1780414036466,48.17,67333.07,165.2,0.03859,3e-05,4.83736]
[1780414036592,48.17,67333.07,165.2,0.03859,3e-05,4.83736]
[1780414036673,48.17,67333.07,165.2,0.03859,3e-05,4.83736]
[1780414036735,48.17,67346.03,165.2,0.03898,3e-05,4.87827]
[1780414036997,48.17,67346.03,165.2,0.03898,3e-05,4.87827]
[1780414037152,48.17,67346.03,165.2,0.03898,3e-05,4.87827]
[1780414037320,48.17,67346.03,165.2,0.03898,3e-05,4.87827]
[1780414037451,48.17,67346.03,165.2,0.03898,3e-05,4.87827]
[1780414037504,48.17,67346.03,165.2,0.03898,3e-05,4.87827]
[1780414037691,48.17,67346.03,165.2,0.03898,3e-05,4.87827]
[1780414037712,48.17,67362.85,165.2,0.0395,3e-05,4.93201]
[1780414037958,48.17,67362.85,165.2,0.0395,3e-05,4.93201]
[1780414038321,48.17,67362.85,165.2,0.0395,3e-05,4.93201]
[1780414038451,48.17,67362.85,165.2,0.0395,3e-05,4.93201]
[1780414039878,48.18,67347.43,165.2,0.03904,3e-05,4.8843]
[1780414040372,48.18,67347.43,165.2,0.03904,3e-05,4.8843]
[1780414040759,48.18,67329.49,165.2,0.0385,3e-05,4.82778]
[1780414041628,48.18,67329.49,165.2,0.0385,3e-05,4.82778]
[1780414042582,48.18,67328.23,165.2,0.03846,3e-05,4.82383]
[1780414042839,48.18,67328.23,165.2,0.03846,3e-05,4.82383]
[1780414042940,48.18,67337.21,165.2,0.03873,3e-05,4.85224]
[1780414043267,48.18,67337.21,165.2,0.03873,3e-05,4.85224]
[1780414043535,48.18,67337.21,165.2,0.03873,3e-05,4.85224]
[1780414043715,48.18,67356.63,165.2,0.03932,3e-05,4.91369]
[1780414044955,48.18,67356.94,165.2,0.03934,3e-05,4.91511]
[1780414045531,48.18,67356.94,165.2,0.03934,3e-05,4.91511]
[1780414047486,48.18,67368.16,165.2,0.03968,3e-05,4.95118]
[1780414047788,48.18,67368.16,165.2,0.03968,3e-05,4.95118]
[1780414047804,48.18,67368.16,165.2,0.03968,3e-05,4.95118]
[1780414047816,48.18,67368.16,165.2,0.03968,3e-05,4.95118]
[1780414047759,48.18,67385.79,165.2,0.04023,3e-05,5.00804]
[1780414048023,48.18,67385.79,165.2,0.04023,3e-05,5.00804]
[1780414048755,48.18,67409.12,165.2,0.04096,3e-05,5.08322]
[1780414049260,48.18,67409.12,165.2,0.04096,3e-05,5.08322]
[1780414049403,48.18,67409.12,165.2,0.04096,3e-05,5.08322]
[1780414049478,48.18,67409.12,165.2,0.04096,3e-05,5.08322]
[1780414049481,48.18,67409.12,165.2,0.04096,3e-05,5.08322]
[1780414049801,48.18,67409.12,165.2,0.04096,3e-05,5.08322]
[1780414049818,48.18,67433.61,165.2,0.04173,3e-05,5.16284]
[1780414050282,48.18,67433.61,165.2,0.04173,3e-05,5.16284]
[1780414050774,48.18,67451.81,165.2,0.04232,3e-05,5.22282]
[1780414051233,48.18,67451.81,165.2,0.04232,3e-05,5.22282]
[1780414051443,48.18,67451.81,165.2,0.04232,3e-05,5.22282]
[1780414051526,48.18,67451.81,165.2,0.04232,3e-05,5.22282]
[1780414052468,48.18,67458.17,165.2,0.0425,3e-05,5.24109]
[1780414052751,48.18,67458.17,165.2,0.0425,3e-05,5.24109]
[1780414052795,48.18,67481.72,165.2,0.04327,3e-05,5.31943]
[1780414053802,48.18,67500.98,165.2,0.04391,3e-05,5.38392]
[1780414054032,48.18,67500.98,165.2,0.04391,3e-05,5.38392]
[1780414054164,48.18,67500.98,165.2,0.04391,3e-05,5.38392]
[1780414054526,48.18,67500.98,165.2,0.04391,3e-05,5.38392]
[1780414056460,48.18,67508.72,165.2,0.04416,3e-05,5.40941]
[1780414056671,48.18,67508.72,165.2,0.04416,3e-05,5.40941]
[1780414057070,48.18,67502.73,165.2,0.04396,3e-05,5.38882]
[1780414057462,48.18,67502.73,165.2,0.04396,3e-05,5.38882]
[1780414058076,48.17,67497.5,165.2,0.04378,3e-05,5.37087]
[1780414059115,48.17,67505.39,165.2,0.04404,3e-05,5.3972]
[1780414059878,48.17,67505.39,165.2,0.04404,3e-05,5.3972]
[1780414060276,48.17,67498.82,165.2,0.04382,3e-05,5.37471]
[1780414060567,48.17,67498.82,165.2,0.04382,3e-05,5.37471]
[1780414060710,48.17,67498.82,165.2,0.04382,3e-05,5.37471]
[1780414061141,48.17,67490.34,165.2,0.04353,3e-05,5.34589]
[1780414061705,48.17,67490.34,165.2,0.04353,3e-05,5.34589]
[1780414062138,48.17,67490.0,165.2,0.04352,3e-05,5.34451]
[1780414062538,48.17,67490.0,165.2,0.04352,3e-05,5.34451]
[1780414062906,48.17,67476.55,165.2,0.04307,3e-05,5.29924]
[1780414064439,48.17,67476.17,165.2,0.04306,3e-05,5.2978]
[1780414064685,48.17,67476.17,165.2,0.04306,3e-05,5.2978]
[1780414067279,48.17,67469.43,165.2,0.04284,3e-05,5.27504]
[1780414067689,48.17,67469.43,165.2,0.04284,3e-05,5.27504]
[1780414071147,48.17,67464.28,165.2,0.04266,3e-05,5.25739]
[1780414071713,48.17,67464.28,165.2,0.04266,3e-05,5.25739]
[1780414074387,48.17,67457.07,165.2,0.04242,3e-05,5.23305]
[1780414074723,48.17,67457.07,165.2,0.04242,3e-05,5.23305]
[1780414077374,48.17,67456.56,165.2,0.04241,3e-05,5.23123]
[1780414077734,48.17,67456.56,165.2,0.04241,3e-05,5.23123]
[1780414080428,48.17,67457.18,165.2,0.04242,3e-05,5.23307]
[1780414080745,48.17,67457.18,165.2,0.04242,3e-05,5.23307]
[1780414081206,48.17,67456.03,165.2,0.04239,3e-05,5.2292]
[1780414082041,48.17,67454.2,165.2,0.04233,3e-05,5.22314]
[1780414082197,48.17,67454.2,165.2,0.04233,3e-05,5.22314]
[1780414082445,48.17,67454.2,165.2,0.04233,3e-05,5.22314]
[1780414088085,48.16,67454.65,165.2,0.04234,3e-05,5.22416]
[1780414093121,48.16,67450.44,165.2,0.0422,3e-05,5.21]
[1780414097148,48.16,67468.69,165.2,0.04279,3e-05,5.27027]
[1780414102277,48.16,67469.47,165.2,0.04281,3e-05,5.27237]
[1780414105783,48.16,67454.05,165.2,0.0423,3e-05,5.22075]
[1780414105786,48.16,67440.27,165.2,0.04186,3e-05,5.17528]
[1780414107357,48.16,67455.85,165.2,0.04236,3e-05,5.22669]
[1780414113268,48.16,67456.54,165.2,0.04236,3e-05,5.22601]
[1780414118150,48.16,67453.04,165.2,0.04224,3e-05,5.21419]
[1780414122105,48.16,67433.46,165.2,0.04161,3e-05,5.14968]
[1780414122218,48.16,67433.46,165.2,0.04161,3e-05,5.14968]
[1780414122339,48.16,67433.46,165.2,0.04161,3e-05,5.14968]
[1780414123547,48.16,67425.75,165.2,0.04137,3e-05,5.12457]
[1780414124405,48.16,67422.03,165.2,0.04125,3e-05,5.11253]
[1780414125307,48.16,67428.42,165.2,0.04146,3e-05,5.1334]
[1780414126427,48.16,67431.05,165.2,0.04154,3e-05,5.14213]
[1780414130937,48.16,67433.32,165.2,0.04162,3e-05,5.14985]
[1780414132045,48.16,67424.94,165.2,0.04135,3e-05,5.12265]
[1780414132448,48.16,67424.94,165.2,0.04135,3e-05,5.12265]
[1780414132615,48.16,67424.94,165.2,0.04135,3e-05,5.12265]
[1780414132659,48.16,67424.94,165.2,0.04135,3e-05,5.12265]
[1780414132815,48.16,67424.94,165.2,0.04135,3e-05,5.12265]
[1780414133095,48.16,67416.56,165.2,0.04109,3e-05,5.09545]
[1780414133159,48.16,67416.56,165.2,0.04109,3e-05,5.09545]
[1780414133408,48.16,67416.56,165.2,0.04109,3e-05,5.09545]
[1780414133890,48.16,67416.56,165.2,0.04109,3e-05,5.09545]
[1780414133972,48.16,67399.85,165.2,0.04056,3e-05,5.041]
[1780414134306,48.16,67399.85,165.2,0.04056,3e-05,5.041]
[1780414136440,48.16,67407.31,165.2,0.04079,3e-05,5.06529]
[1780414140674,48.16,67412.85,165.2,0.04098,3e-05,5.08386]
[1780414140976,48.16,67412.85,165.2,0.04098,3e-05,5.08386]
[1780414141485,48.16,67427.11,165.2,0.04143,3e-05,5.13051]
[1780414146615,48.16,67434.51,165.2,0.04167,3e-05,5.15513]
[1780414148042,48.16,67436.09,165.2,0.04172,3e-05,5.1605]
[1780414149045,48.16,67424.88,165.2,0.04136,3e-05,5.12385]
[1780414149376,48.16,67424.88,165.2,0.04136,3e-05,5.12385]
[1780414149758,48.16,67424.88,165.2,0.04136,3e-05,5.12385]
[1780414150036,48.16,67424.88,165.2,0.04136,3e-05,5.12385]
[1780414150333,48.16,67417.84,165.2,0.04114,3e-05,5.101]
[1780414151791,48.17,67412.35,165.2,0.04097,3e-05,5.08329]
[1780414152042,48.17,67401.7,165.2,0.04064,3e-05,5.04894]
[1780414152909,48.17,67387.12,165.2,0.04018,3e-05,5.00216]
[1780414153578,48.17,67372.35,165.2,0.03973,3e-05,4.95513]
[1780414154558,48.17,67372.35,165.2,0.03973,3e-05,4.95513]
[1780414156836,48.17,67371.56,165.2,0.03971,3e-05,4.95337]
[1780414157063,48.17,67372.95,165.2,0.03976,3e-05,4.95818]
[1780414160132,48.17,67385.6,165.2,0.04016,3e-05,4.99976]
[1780414160146,48.17,67385.6,165.2,0.04016,3e-05,4.99976]
[1780414163125,48.18,67372.82,165.2,0.03978,3e-05,4.95983]
[1780414167072,48.18,67368.78,165.2,0.03967,3e-05,4.94845]
[1780414172383,48.19,67360.37,165.2,0.03941,3e-05,4.92106]
[1780414177749,48.2,67354.29,165.2,0.03925,3e-05,4.90409]
[1780414181865,48.2,67350.5,165.2,0.03915,3e-05,4.89346]
[1780414181898,48.2,67344.28,165.2,0.03896,3e-05,4.87426]
[1780414182220,48.2,67344.28,165.2,0.03896,3e-05,4.87426]
[1780414182785,48.2,67341.45,165.2,0.03888,3e-05,4.86583]
[1780414187820,48.21,67360.99,165.2,0.0395,3e-05,4.93016]
[1780414192856,48.22,67363.82,165.2,0.03961,3e-05,4.94116]
[1780414197893,48.22,67354.09,165.2,0.03933,3e-05,4.91222]
[1780414199907,48.23,67336.73,165.2,0.03881,3e-05,4.85825]
[1780414201392,48.23,67328.1,165.2,0.03855,3e-05,4.83165]
[1780414202042,48.23,67328.1,165.2,0.03855,3e-05,4.83165]
[1780414202368,48.23,67328.1,165.2,0.03855,3e-05,4.83165]
[1780414202483,48.23,67328.1,165.2,0.03855,3e-05,4.83165]
[1780414202669,48.23,67328.1,165.2,0.03855,3e-05,4.83165]
[1780414202069,48.23,67313.25,165.2,0.03811,3e-05,4.78521]
[1780414203289,48.23,67309.2,165.2,0.03799,3e-05,4.7726]
[1780414203696,48.23,67309.2,165.2,0.03799,3e-05,4.7726]
[1780414204710,48.23,67314.56,165.2,0.03815,3e-05,4.78955]
[1780414208270,48.23,67334.46,165.2,0.03875,3e-05,4.85227]
[1780414209981,48.23,67310.21,165.2,0.03803,3e-05,4.77653]
[1780414210574,48.23,67310.21,165.2,0.03803,3e-05,4.77653]
[1780414210619,48.23,67310.21,165.2,0.03803,3e-05,4.77653]
[1780414210668,48.23,67310.21,165.2,0.03803,3e-05,4.77653]
[1780414210699,48.23,67310.21,165.2,0.03803,3e-05,4.77653]
[1780414210918,48.23,67310.21,165.2,0.03803,3e-05,4.77653]
[1780414210990,48.23,67295.3,165.2,0.03759,3e-05,4.73027]
[1780414211489,48.23,67295.3,165.2,0.03759,3e-05,4.73027]
[1780414212118,48.23,67295.3,165.2,0.03759,3e-05,4.73027]
[1780414212120,48.23,67301.81,165.2,0.03778,3e-05,4.75043]
[1780414213858,48.23,67298.15,165.2,0.03767,3e-05,4.7389]
[1780414214021,48.23,67298.15,165.2,0.03767,3e-05,4.7389]
[1780414214784,48.23,67291.37,165.2,0.03747,3e-05,4.71776]
[1780414214936,48.23,67291.37,165.2,0.03747,3e-05,4.71776]
[1780414215083,48.23,67291.37,165.2,0.03747,3e-05,4.71776]
[1780414215115,48.23,67291.37,165.2,0.03747,3e-05,4.71776]
[1780414215088,48.23,67271.0,165.2,0.03687,3e-05,4.65501]
[1780414215689,48.23,67271.0,165.2,0.03687,3e-05,4.65501]
[1780414215811,48.23,67271.0,165.2,0.03687,3e-05,4.65501]
[1780414215909,48.23,67271.0,165.2,0.03687,3e-05,4.65501]
[1780414216130,48.23,67271.0,165.2,0.03687,3e-05,4.65501]
[1780414216439,48.23,67269.62,165.2,0.03683,3e-05,4.65075]
[1780414216454,48.23,67269.62,165.2,0.03683,3e-05,4.65075]
[1780414216883,48.23,67269.62,165.2,0.03683,3e-05,4.65075]
[1780414217058,48.23,67286.59,165.2,0.03733,3e-05,4.70357]
[1780414217486,48.23,67286.59,165.2,0.03733,3e-05,4.70357]
[1780414217744,48.23,67286.59,165.2,0.03733,3e-05,4.70357]
[1780414217930,48.23,67286.59,165.2,0.03733,3e-05,4.70357]
[1780414218016,48.23,67286.59,165.2,0.03733,3e-05,4.70357]
[1780414218066,48.23,67291.13,165.2,0.03747,3e-05,4.71757]
[1780414218941,48.23,67291.13,165.2,0.03747,3e-05,4.71757]
[1780414219363,48.23,67284.43,165.2,0.03728,3e-05,4.69783]
[1780414219464,48.23,67284.43,165.2,0.03728,3e-05,4.69783]
[1780414219744,48.23,67284.43,165.2,0.03728,3e-05,4.69783]
[1780414220080,48.23,67268.04,165.2,0.03681,3e-05,4.64786]
[1780414220330,48.23,67268.04,165.2,0.03681,3e-05,4.64786]
[1780414222144,48.23,67276.17,165.2,0.03704,3e-05,4.67275]
[1780414222283,48.24,67281.88,165.2,0.03722,3e-05,4.69098]
[1780414222543,48.24,67281.88,165.2,0.03722,3e-05,4.69098]
[1780414222803,48.24,67281.88,165.2,0.03722,3e-05,4.69098]
[1780414223089,48.24,67281.88,165.2,0.03722,3e-05,4.69098]
[1780414223763,48.24,67279.78,165.2,0.03716,3e-05,4.68483]
[1780414225856,48.24,67278.18,165.2,0.03712,3e-05,4.68054]
[1780414226139,48.24,67278.18,165.2,0.03712,3e-05,4.68054]
[1780414226775,48.24,67278.97,165.2,0.03714,3e-05,4.68329]
[1780414228888,48.24,67283.65,165.2,0.03729,3e-05,4.69831]
[1780414230283,48.24,67282.29,165.2,0.03725,3e-05,4.69441]
[1780414230837,48.24,67281.04,165.2,0.03721,3e-05,4.69086]
[1780414231435,48.24,67280.23,165.2,0.03717,3e-05,4.68609]
[1780414231830,48.24,67280.23,165.2,0.03717,3e-05,4.68609]
[1780414232535,48.25,67280.55,165.2,0.03719,3e-05,4.68738]
[1780414234410,48.25,67296.06,165.2,0.03764,3e-05,4.73551]
[1780414237320,48.25,67293.66,165.2,0.03758,3e-05,4.72881]
[1780414239226,48.25,67273.5,165.2,0.037,3e-05,4.66748]
[1780414242221,48.25,67267.42,165.2,0.03683,3e-05,4.64949]
[1780414242537,48.25,67267.42,165.2,0.03683,3e-05,4.64949]
[1780414245105,48.26,67266.16,165.2,0.0368,3e-05,4.64638]
[1780414246153,48.26,67268.2,165.2,0.03686,3e-05,4.65297]
[1780414246802,48.26,67271.6,165.2,0.03696,3e-05,4.66374]
[1780414247043,48.26,67271.6,165.2,0.03696,3e-05,4.66374]
[1780414247592,48.26,67273.03,165.2,0.03701,3e-05,4.66882]
[1780414247965,48.26,67273.03,165.2,0.03701,3e-05,4.66882]
[1780414250219,48.26,67274.17,165.2,0.03705,3e-05,4.67265]
[1780414250579,48.26,67269.61,165.2,0.03692,3e-05,4.65899]
[1780414250809,48.26,67269.61,165.2,0.03692,3e-05,4.65899]
[1780414251048,48.26,67269.61,165.2,0.03692,3e-05,4.65899]
[1780414251759,48.26,67259.09,165.2,0.03662,3e-05,4.6272]
[1780414252133,48.26,67259.09,165.2,0.03662,3e-05,4.6272]
[1780414252760,48.27,67254.58,165.2,0.0365,3e-05,4.61423]
[1780414253096,48.27,67225.71,165.2,0.03567,3e-05,4.52706]
[1780414253562,48.27,67225.71,165.2,0.03567,3e-05,4.52706]
[1780414253726,48.27,67225.71,165.2,0.03567,3e-05,4.52706]
[1780414253963,48.27,67195.56,165.2,0.03484,3e-05,4.43764]
[1780414254787,48.27,67195.56,165.2,0.03484,3e-05,4.43764]
[1780414254952,48.27,67195.56,165.2,0.03484,3e-05,4.43764]
[1780414255010,48.27,67195.56,165.2,0.03484,3e-05,4.43764]
[1780414256174,48.27,67187.59,165.2,0.03463,3e-05,4.41535]
[1780414256265,48.27,67187.59,165.2,0.03463,3e-05,4.41535]
[1780414256535,48.27,67175.22,165.2,0.03429,3e-05,4.37898]
[1780414256738,48.27,67175.22,165.2,0.03429,3e-05,4.37898]
[1780414257299,48.27,67175.22,165.2,0.03429,3e-05,4.37898]
[1780414257904,48.27,67168.17,165.2,0.03411,3e-05,4.35937]
[1780414258206,48.28,67162.6,165.2,0.03398,3e-05,4.3453]
[1780414259239,48.32,67157.09,165.2,0.03394,3e-05,4.34121]
[1780414259714,48.32,67157.09,165.2,0.03394,3e-05,4.34121]
[1780414259772,48.32,67157.09,165.2,0.03394,3e-05,4.34121]
[1780414260151,48.32,67157.09,165.2,0.03394,3e-05,4.34121]
[1780414260722,48.32,67139.05,165.2,0.03347,3e-05,4.29011]
[1780414261407,48.32,67139.05,165.2,0.03347,3e-05,4.29011]
[1780414261704,48.33,67115.78,165.2,0.03286,3e-05,4.22447]
[1780414262951,48.33,67102.88,165.2,0.03253,3e-05,4.189]
[1780414264261,48.33,67102.88,165.2,0.03253,3e-05,4.189]
[1780414264470,48.34,67095.7,165.2,0.03236,3e-05,4.17003]
[1780414265186,48.34,67095.7,165.2,0.03236,3e-05,4.17003]
[1780414265248,48.34,67097.81,165.2,0.03243,3e-05,4.17744]
[1780414265945,48.34,67097.81,165.2,0.03243,3e-05,4.17744]
[1780414265982,48.35,67126.66,165.2,0.0332,3e-05,4.26086]
[1780414267123,48.35,67142.35,165.2,0.03362,3e-05,4.3069]
[1780414268025,48.35,67142.35,165.2,0.03362,3e-05,4.3069]
[1780414268120,48.35,67142.35,165.2,0.03362,3e-05,4.3069]
[1780414269016,48.35,67158.91,165.2,0.03408,3e-05,4.35546]
[1780414271765,48.35,67159.02,165.2,0.03408,3e-05,4.35613]
[1780414273844,48.35,67159.26,165.2,0.0341,3e-05,4.3577]
[1780414274542,48.35,67161.41,165.2,0.03415,3e-05,4.36398]
[1780414274643,48.35,67161.41,165.2,0.03415,3e-05,4.36398]
[1780414274839,48.35,67161.41,165.2,0.03415,3e-05,4.36398]
[1780414275134,48.35,67161.41,165.2,0.03415,3e-05,4.36398]
[1780414275334,48.36,67151.47,165.2,0.03389,3e-05,4.33587]
[1780414275578,48.36,67151.47,165.2,0.03389,3e-05,4.33587]
[1780414276022,48.36,67151.47,165.2,0.03389,3e-05,4.33587]
[1780414276226,48.36,67151.47,165.2,0.03389,3e-05,4.33587]
[1780414276252,48.36,67151.47,165.2,0.03389,3e-05,4.33587]
[1780414276267,48.36,67151.47,165.2,0.03389,3e-05,4.33587]
[1780414276107,48.36,67176.74,165.2,0.03458,3e-05,4.40976]
[1780414276357,48.36,67176.74,165.2,0.03458,3e-05,4.40976]
[1780414276508,48.36,67176.74,165.2,0.03458,3e-05,4.40976]
[1780414277285,48.36,67189.9,165.2,0.03496,3e-05,4.45007]
[1780414277492,48.36,67189.9,165.2,0.03496,3e-05,4.45007]
[1780414277579,48.36,67189.9,165.2,0.03496,3e-05,4.45007]
[1780414277987,48.36,67189.9,165.2,0.03496,3e-05,4.45007]
[1780414278057,48.36,67189.9,165.2,0.03496,3e-05,4.45007]
[1780414278120,48.36,67211.56,165.2,0.03556,3e-05,4.51449]
[1780414278510,48.36,67211.56,165.2,0.03556,3e-05,4.51449]
[1780414279236,48.36,67211.56,165.2,0.03556,3e-05,4.51449]
[1780414279309,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280032,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280089,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280112,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280119,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280158,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280202,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280285,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280318,48.37,67225.29,165.2,0.03596,3e-05,4.55689]
[1780414280425,48.37,67220.45,165.2,0.03583,3e-05,4.54245]
[1780414281561,48.37,67213.14,165.2,0.03562,3e-05,4.52054]
[1780414282173,48.37,67213.14,165.2,0.03562,3e-05,4.52054]
[1780414282461,48.37,67209.03,165.2,0.03551,3e-05,4.50854]
[1780414282578,48.37,67209.03,165.2,0.03551,3e-05,4.50854]
[1780414282733,48.37,67209.03,165.2,0.03551,3e-05,4.50854]
[1780414283008,48.37,67209.03,165.2,0.03551,3e-05,4.50854]
[1780414283183,48.37,67209.03,165.2,0.03551,3e-05,4.50854]
[1780414283249,48.37,67210.19,165.2,0.03554,3e-05,4.51218]
[1780414283761,48.37,67210.19,165.2,0.03554,3e-05,4.51218]
[1780414284268,48.37,67210.19,165.2,0.03554,3e-05,4.51218]
[1780414284308,48.37,67210.19,165.2,0.03554,3e-05,4.51218]
[1780414284509,48.37,67219.83,165.2,0.03582,3e-05,4.54161]
[1780414285297,48.37,67242.29,165.2,0.03646,3e-05,4.60986]
[1780414285637,48.37,67242.29,165.2,0.03646,3e-05,4.60986]
[1780414285714,48.37,67242.29,165.2,0.03646,3e-05,4.60986]
[1780414285891,48.37,67242.29,165.2,0.03646,3e-05,4.60986]
[1780414286362,48.37,67265.11,165.2,0.03712,3e-05,4.6798]
[1780414286702,48.37,67265.11,165.2,0.03712,3e-05,4.6798]
[1780414286819,48.37,67265.11,165.2,0.03712,3e-05,4.6798]
[1780414286916,48.37,67265.11,165.2,0.03712,3e-05,4.6798]
[1780414287301,48.37,67265.11,165.2,0.03712,3e-05,4.6798]
[1780414287406,48.37,67266.87,165.2,0.03718,3e-05,4.68549]
[1780414287654,48.37,67266.87,165.2,0.03718,3e-05,4.68549]
[1780414287716,48.37,67266.87,165.2,0.03718,3e-05,4.68549]
[1780414287784,48.37,67266.87,165.2,0.03718,3e-05,4.68549]
[1780414287901,48.37,67266.87,165.2,0.03718,3e-05,4.68549]
[1780414288310,48.37,67266.87,165.2,0.03718,3e-05,4.68549]
[1780414288654,48.37,67258.46,165.2,0.03694,3e-05,4.66006]
[1780414289103,48.37,67258.46,165.2,0.03694,3e-05,4.66006]
[1780414289287,48.37,67258.46,165.2,0.03694,3e-05,4.66006]
[1780414289274,48.37,67239.21,165.2,0.03639,3e-05,4.60187]
[1780414290052,48.37,67239.21,165.2,0.03639,3e-05,4.60187]
[1780414290225,48.37,67239.21,165.2,0.03639,3e-05,4.60187]
[1780414290593,48.37,67226.85,165.2,0.03603,3e-05,4.56455]
[1780414290676,48.37,67226.85,165.2,0.03603,3e-05,4.56455]
[1780414291669,48.38,67214.65,165.2,0.03569,3e-05,4.52835]
[1780414292389,48.38,67214.65,165.2,0.03569,3e-05,4.52835]
[1780414293301,48.38,67221.39,165.2,0.03587,3e-05,4.5465]
[1780414293426,48.38,67225.8,165.2,0.036,3e-05,4.56081]
[1780414293815,48.38,67225.8,165.2,0.036,3e-05,4.56081]
[1780414294641,48.38,67232.09,165.2,0.03618,3e-05,4.57976]
[1780414295247,48.38,67232.09,165.2,0.03618,3e-05,4.57976]
[1780414295537,48.38,67233.32,165.2,0.03622,3e-05,4.58396]
[1780414295756,48.38,67248.57,165.2,0.03666,3e-05,4.63062]
[1780414296432,48.38,67248.57,165.2,0.03666,3e-05,4.63062]
[1780414296837,48.38,67248.57,165.2,0.03666,3e-05,4.63062]
[1780414297102,48.38,67248.57,165.2,0.03666,3e-05,4.63062]
[1780414297328,48.38,67248.57,165.2,0.03666,3e-05,4.63062]
[1780414297354,48.39,67271.77,165.2,0.03734,3e-05,4.70238]
[1780414297812,48.39,67271.77,165.2,0.03734,3e-05,4.70238]
[1780414298015,48.39,67271.77,165.2,0.03734,3e-05,4.70238]
[1780414298282,48.39,67271.77,165.2,0.03734,3e-05,4.70238]
[1780414298294,48.39,67291.2,165.2,0.03792,3e-05,4.76231]
[1780414298505,48.39,67291.2,165.2,0.03792,3e-05,4.76231]
[1780414298893,48.39,67291.2,165.2,0.03792,3e-05,4.76231]
[1780414299138,48.39,67291.2,165.2,0.03792,3e-05,4.76231]
[1780414299709,48.39,67288.78,165.2,0.03785,3e-05,4.75508]
[1780414300273,48.39,67288.78,165.2,0.03785,3e-05,4.75508]
[1780414300459,48.39,67284.69,165.2,0.03773,3e-05,4.7426]
[1780414300954,48.39,67284.69,165.2,0.03773,3e-05,4.7426]
[1780414301060,48.39,67284.69,165.2,0.03773,3e-05,4.7426]
[1780414301275,48.39,67284.69,165.2,0.03773,3e-05,4.7426]
[1780414301463,48.39,67284.69,165.2,0.03773,3e-05,4.7426]
[1780414301961,48.39,67284.69,165.2,0.03773,3e-05,4.7426]
[1780414302466,48.39,67283.82,165.2,0.0377,3e-05,4.73992]
[1780414302763,48.39,67286.2,165.2,0.03777,3e-05,4.74745]
[1780414303290,48.39,67286.2,165.2,0.03777,3e-05,4.74745]
[1780414303661,48.39,67290.44,165.2,0.0379,3e-05,4.76057]
[1780414304992,48.39,67290.44,165.2,0.0379,3e-05,4.76057]
[1780414305909,48.39,67291.09,165.2,0.03792,3e-05,4.76278]
[1780414306106,48.39,67291.09,165.2,0.03792,3e-05,4.76278]
[1780414307680,48.39,67279.41,165.2,0.03758,3e-05,4.72688]
[1780414308903,48.39,67277.65,165.2,0.03753,3e-05,4.72206]
[1780414309841,48.39,67272.1,165.2,0.03737,3e-05,4.70499]
[1780414309961,48.39,67272.1,165.2,0.03737,3e-05,4.70499]
[1780414310674,48.39,67282.35,165.2,0.03767,3e-05,4.73678]
[1780414311522,48.39,67282.35,165.2,0.03767,3e-05,4.73678]
[1780414311749,48.39,67281.69,165.2,0.03766,3e-05,4.735]
[1780414312094,48.39,67281.69,165.2,0.03766,3e-05,4.735]
[1780414312542,48.39,67301.07,165.2,0.03823,3e-05,4.79526]
[1780414312694,48.39,67301.07,165.2,0.03823,3e-05,4.79526]
[1780414312737,48.39,67301.07,165.2,0.03823,3e-05,4.79526]
[1780414312984,48.39,67301.07,165.2,0.03823,3e-05,4.79526]
[1780414313252,48.39,67301.07,165.2,0.03823,3e-05,4.79526]
[1780414314711,48.4,67305.28,165.2,0.03836,3e-05,4.8087]
[1780414315156,48.4,67305.28,165.2,0.03836,3e-05,4.8087]
[1780414315182,48.4,67305.28,165.2,0.03836,3e-05,4.8087]
[1780414315259,48.4,67290.62,165.2,0.03792,3e-05,4.7632]
[1780414316578,48.4,67289.61,165.2,0.0379,3e-05,4.76017]
[1780414317254,48.4,67289.61,165.2,0.0379,3e-05,4.76017]
[1780414317652,48.4,67298.24,165.2,0.03815,3e-05,4.7871]
[1780414319047,48.4,67305.92,165.2,0.03838,3e-05,4.81118]
[1780414319452,48.4,67305.92,165.2,0.03838,3e-05,4.81118]
[1780414319924,48.4,67306.76,165.2,0.03841,3e-05,4.81402]
[1780414320059,48.4,67306.76,165.2,0.03841,3e-05,4.81402]
[1780414320361,48.4,67306.76,165.2,0.03841,3e-05,4.81402]
[1780414320838,48.4,67309.71,165.2,0.0385,3e-05,4.82323]
[1780414321073,48.4,67309.71,165.2,0.0385,3e-05,4.82323]
[1780414322207,48.4,67312.84,165.2,0.03859,3e-05,4.8331]
[1780414322360,48.4,67312.84,165.2,0.03859,3e-05,4.8331]
[1780414322468,48.4,67312.84,165.2,0.03859,3e-05,4.8331]
[1780414322937,48.4,67320.95,165.2,0.03884,3e-05,4.85858]
[1780414323270,48.4,67320.95,165.2,0.03884,3e-05,4.85858]
[1780414323417,48.4,67320.95,165.2,0.03884,3e-05,4.85858]
[1780414323715,48.4,67320.95,165.2,0.03884,3e-05,4.85858]
[1780414323537,48.4,67333.53,165.2,0.03922,3e-05,4.89823]
[1780414324425,48.4,67333.53,165.2,0.03922,3e-05,4.89823]
[1780414324449,48.4,67357.56,165.2,0.03995,3e-05,4.97448]
[1780414324683,48.4,67357.56,165.2,0.03995,3e-05,4.97448]
[1780414324686,48.4,67357.56,165.2,0.03995,3e-05,4.97448]
[1780414324736,48.4,67357.56,165.2,0.03995,3e-05,4.97448]
[1780414325505,48.4,67357.56,165.2,0.03995,3e-05,4.97448]
[1780414325544,48.4,67377.18,165.2,0.04056,3e-05,5.03725]
[1780414326746,48.4,67384.22,165.2,0.04078,3e-05,5.05975]
[1780414327017,48.4,67384.22,165.2,0.04078,3e-05,5.05975]
[1780414327345,48.4,67382.63,165.2,0.04072,3e-05,5.05435]
[1780414328563,48.4,67368.55,165.2,0.04029,3e-05,5.00928]
[1780414329352,48.4,67355.54,165.2,0.03989,3e-05,4.9679]
[1780414330304,48.4,67341.37,165.2,0.03946,3e-05,4.92315]
[1780414332458,48.4,67337.51,165.2,0.03934,3e-05,4.91126]
[1780414332515,48.4,67335.4,165.2,0.03929,3e-05,4.90539]
[1780414332792,48.4,67335.4,165.2,0.03929,3e-05,4.90539]
[1780414332904,48.4,67335.4,165.2,0.03929,3e-05,4.90539]
[1780414332975,48.4,67335.4,165.2,0.03929,3e-05,4.90539]
[1780414333307,48.4,67335.4,165.2,0.03929,3e-05,4.90539]
[1780414333461,48.4,67335.4,165.2,0.03929,3e-05,4.90539]
[1780414333984,48.4,67331.45,165.2,0.03917,3e-05,4.89292]
[1780414334338,48.4,67312.46,165.2,0.03859,3e-05,4.83322]
[1780414334812,48.4,67312.46,165.2,0.03859,3e-05,4.83322]
[1780414334979,48.4,67312.46,165.2,0.03859,3e-05,4.83322]
[1780414335583,48.4,67312.46,165.2,0.03859,3e-05,4.83322]
[1780414335681,48.4,67311.06,165.2,0.03855,3e-05,4.8288]
[1780414335982,48.4,67311.06,165.2,0.03855,3e-05,4.8288]
[1780414336389,48.4,67311.06,165.2,0.03855,3e-05,4.8288]
[1780414336992,48.4,67315.38,165.2,0.03868,3e-05,4.84237]
[1780414337628,48.4,67314.87,165.2,0.03867,3e-05,4.84083]
[1780414337995,48.4,67314.87,165.2,0.03867,3e-05,4.84083]
[1780414338079,48.4,67314.87,165.2,0.03867,3e-05,4.84083]
[1780414338104,48.4,67314.87,165.2,0.03867,3e-05,4.84083]
[1780414338528,48.4,67314.87,165.2,0.03867,3e-05,4.84083]
[1780414338908,48.4,67305.06,165.2,0.03837,3e-05,4.81025]
[1780414339295,48.4,67305.06,165.2,0.03837,3e-05,4.81025]
[1780414339477,48.4,67305.06,165.2,0.03837,3e-05,4.81025]
[1780414339611,48.4,67305.06,165.2,0.03837,3e-05,4.81025]
[1780414339896,48.4,67297.49,165.2,0.03815,3e-05,4.78669]
[1780414339953,48.4,67297.49,165.2,0.03815,3e-05,4.78669]
[1780414340518,48.4,67297.49,165.2,0.03815,3e-05,4.78669]
[1780414340718,48.4,67285.77,165.2,0.0378,3e-05,4.75045]
[1780414341447,48.4,67285.77,165.2,0.0378,3e-05,4.75045]
[1780414341483,48.4,67270.66,165.2,0.03736,3e-05,4.70402]
[1780414341726,48.4,67270.66,165.2,0.03736,3e-05,4.70402]
[1780414341962,48.4,67270.66,165.2,0.03736,3e-05,4.70402]
[1780414342043,48.4,67270.66,165.2,0.03736,3e-05,4.70402]
[1780414344695,48.41,67261.23,165.2,0.03709,3e-05,4.67586]
[1780414347023,48.41,67262.21,165.2,0.03713,3e-05,4.67947]
[1780414347630,48.41,67262.21,165.2,0.03713,3e-05,4.67947]
[1780414347754,48.41,67262.55,165.2,0.03714,3e-05,4.68081]
[1780414350572,48.41,67245.03,165.2,0.03665,3e-05,4.62864]
[1780414350698,48.41,67245.03,165.2,0.03665,3e-05,4.62864]
[1780414351019,48.41,67245.03,165.2,0.03665,3e-05,4.62864]
[1780414351349,48.41,67245.03,165.2,0.03665,3e-05,4.62864]
[1780414351469,48.41,67231.53,165.2,0.03624,3e-05,4.58521]
[1780414354301,48.42,67223.53,165.2,0.03603,3e-05,4.56241]
[1780414355000,48.42,67227.9,165.2,0.03615,3e-05,4.57556]
[1780414355484,48.42,67227.9,165.2,0.03615,3e-05,4.57556]
[1780414355647,48.42,67227.9,165.2,0.03615,3e-05,4.57556]
[1780414355497,48.42,67242.03,165.2,0.03656,3e-05,4.61876]
[1780414357109,48.42,67247.63,165.2,0.03673,3e-05,4.63662]
[1780414357533,48.42,67247.63,165.2,0.03673,3e-05,4.63662]
[1780414357604,48.42,67249.16,165.2,0.03678,3e-05,4.64164]
[1780414357838,48.42,67249.16,165.2,0.03678,3e-05,4.64164]
[1780414358118,48.42,67249.16,165.2,0.03678,3e-05,4.64164]
[1780414362552,48.43,67275.39,165.2,0.03758,3e-05,4.72604]
[1780414364572,48.44,67291.26,165.2,0.03806,3e-05,4.77642]
[1780414364824,48.44,67291.26,165.2,0.03806,3e-05,4.77642]
[1780414366716,48.44,67301.79,165.2,0.03838,3e-05,4.81037]
[1780414369252,48.48,67297.78,165.2,0.03837,3e-05,4.80894]
[1780414369746,48.48,67300.38,165.2,0.03846,3e-05,4.8176]
[1780414372646,48.51,67308.82,165.2,0.03881,3e-05,4.85446]
[1780414372772,48.53,67310.46,165.2,0.03891,3e-05,4.86443]
[1780414375271,48.56,67305.53,165.2,0.03885,3e-05,4.85793]
[1780414375811,48.56,67301.9,165.2,0.03874,3e-05,4.84706]
[1780414376677,48.57,67285.43,165.2,0.0383,3e-05,4.80064]
[1780414381938,48.64,67287.29,165.2,0.03858,3e-05,4.82895]
[1780414384990,48.69,67293.43,165.2,0.0389,3e-05,4.86283]
[1780414385073,48.7,67302.07,165.2,0.03921,3e-05,4.89432]
[1780414385869,48.7,67302.07,165.2,0.03921,3e-05,4.89432]
[1780414385971,48.7,67302.07,165.2,0.03921,3e-05,4.89432]
[1780414386037,48.7,67302.07,165.2,0.03921,3e-05,4.89432]
[1780414386073,48.73,67315.01,165.2,0.03968,3e-05,4.94316]
[1780414388241,48.73,67323.41,165.2,0.03994,3e-05,4.9701]
[1780414389578,48.73,67324.5,165.2,0.03998,3e-05,4.97387]
[1780414389672,48.73,67338.05,165.2,0.0404,3e-05,5.01721]
[1780414390813,48.73,67326.96,165.2,0.04006,3e-05,4.98221]
[1780414391803,48.73,67340.79,165.2,0.04049,3e-05,5.02667]
[1780414395468,48.74,67350.42,165.2,0.04079,3e-05,5.0579]
[1780414395517,48.74,67354.72,165.2,0.04093,3e-05,5.07182]
[1780414396014,48.74,67354.72,165.2,0.04093,3e-05,5.07182]
[1780414396709,48.74,67354.72,165.2,0.04093,3e-05,5.07182]
[1780414396704,48.74,67369.88,165.2,0.0414,3e-05,5.12089]
[1780414396997,48.74,67369.88,165.2,0.0414,3e-05,5.12089]
[1780414397020,48.74,67369.3,165.2,0.04138,3e-05,5.11901]
[1780414398756,48.74,67381.39,165.2,0.04177,3e-05,5.15857]
[1780414398974,48.74,67381.39,165.2,0.04177,3e-05,5.15857]
[1780414399467,48.74,67381.39,165.2,0.04177,3e-05,5.15857]
[1780414399750,48.74,67388.67,165.2,0.04201,3e-05,5.18301]
[1780414400044,48.74,67388.67,165.2,0.04201,3e-05,5.18301]
[1780414403121,48.74,67393.18,165.2,0.04216,3e-05,5.19832]
[1780414403142,48.74,67393.18,165.2,0.04216,3e-05,5.19832]
[1780414408963,48.75,67390.57,165.2,0.04209,3e-05,5.19167]
[1780414413237,48.75,67389.94,165.2,0.04207,3e-05,5.18808]
[1780414413276,48.75,67383.55,165.2,0.04187,3e-05,5.16758]
[1780414415615,48.75,67362.45,165.2,0.0412,3e-05,5.09921]
[1780414415925,48.75,67362.45,165.2,0.0412,3e-05,5.09921]
[1780414416373,48.75,67362.45,165.2,0.0412,3e-05,5.09921]
[1780414416400,48.75,67362.45,165.2,0.0412,3e-05,5.09921]
[1780414416450,48.75,67338.43,165.2,0.04045,3e-05,5.02226]
[1780414417138,48.75,67338.43,165.2,0.04045,3e-05,5.02226]
[1780414417260,48.75,67338.43,165.2,0.04045,3e-05,5.02226]
[1780414417355,48.75,67338.43,165.2,0.04045,3e-05,5.02226]
[1780414417674,48.75,67338.43,165.2,0.04045,3e-05,5.02226]
[1780414417753,48.75,67325.8,165.2,0.04007,3e-05,4.98273]
[1780414418511,48.75,67325.8,165.2,0.04007,3e-05,4.98273]
[1780414418843,48.75,67318.37,165.2,0.03984,3e-05,4.9592]
[1780414422860,48.76,67332.71,165.2,0.04029,3e-05,5.00573]
[1780414426570,48.76,67323.74,165.2,0.04002,3e-05,4.97795]
[1780414426881,48.76,67322.8,165.2,0.04,3e-05,4.97523]
[1780414427134,48.76,67322.8,165.2,0.04,3e-05,4.97523]
[1780414427302,48.76,67322.8,165.2,0.04,3e-05,4.97523]
[1780414428281,48.76,67319.94,165.2,0.03991,3e-05,4.96643]
[1780414428979,48.76,67325.1,165.2,0.04007,3e-05,4.98304]
[1780414430354,48.76,67330.38,165.2,0.04024,3e-05,5.00008]
[1780414431238,48.76,67331.42,165.2,0.04027,3e-05,5.00363]
[1780414431927,48.76,67329.52,165.2,0.04022,3e-05,4.99782]
[1780414433123,48.77,67322.85,165.2,0.04001,3e-05,4.97687]
[1780414433358,48.77,67322.85,165.2,0.04001,3e-05,4.97687]
[1780414434060,48.77,67317.36,165.2,0.03985,3e-05,4.95973]
[1780414434380,48.77,67317.36,165.2,0.03985,3e-05,4.95973]
[1780414435129,48.77,67295.38,165.2,0.03919,3e-05,4.89112]
[1780414436804,48.77,67291.74,165.2,0.03908,3e-05,4.88006]
[1780414437399,48.77,67291.74,165.2,0.03908,3e-05,4.88006]
[1780414439117,48.78,67278.5,165.2,0.03873,3e-05,4.84324]
[1780414440350,48.8,67277.53,165.2,0.03874,3e-05,4.84474]
[1780414440697,48.8,67277.53,165.2,0.03874,3e-05,4.84474]
[1780414440775,48.81,67264.78,165.2,0.03841,3e-05,4.80975]
[1780414441172,48.83,67237.44,165.2,0.03765,3e-05,4.73013]
[1780414443177,48.84,67233.02,165.2,0.03757,3e-05,4.72164]
[1780414443374,48.84,67233.02,165.2,0.03757,3e-05,4.72164]
[1780414443723,48.84,67233.02,165.2,0.03757,3e-05,4.72164]
[1780414445814,48.85,67216.77,165.2,0.03713,3e-05,4.67481]
[1780414446522,48.85,67216.77,165.2,0.03713,3e-05,4.67481]
[1780414446712,48.85,67216.77,165.2,0.03713,3e-05,4.67481]
[1780414448245,48.85,67211.21,165.2,0.03697,3e-05,4.6587]
[1780414449539,48.86,67206.31,165.2,0.03685,3e-05,4.64535]
[1780414449788,48.86,67206.31,165.2,0.03685,3e-05,4.64535]
[1780414450880,48.86,67189.63,165.2,0.03639,3e-05,4.59674]
[1780414451277,48.86,67189.63,165.2,0.03639,3e-05,4.59674]
[1780414451681,48.86,67189.63,165.2,0.03639,3e-05,4.59674]
[1780414452165,48.86,67188.91,165.2,0.03637,3e-05,4.59542]
[1780414452685,48.86,67188.91,165.2,0.03637,3e-05,4.59542]
[1780414453695,48.87,67189.29,165.2,0.03639,3e-05,4.59741]
[1780414453790,48.87,67189.29,165.2,0.03639,3e-05,4.59741]
[1780414456024,48.87,67197.93,165.2,0.03666,3e-05,4.62507]
[1780414456110,48.87,67197.93,165.2,0.03666,3e-05,4.62507]
[1780414456268,48.87,67197.93,165.2,0.03666,3e-05,4.62507]
[1780414456363,48.87,67197.93,165.2,0.03666,3e-05,4.62507]
[1780414456631,48.9,67215.81,165.2,0.03725,3e-05,4.68756]
[1780414457729,48.9,67215.81,165.2,0.03725,3e-05,4.68756]
[1780414458258,48.95,67222.48,165.2,0.03759,3e-05,4.72245]
[1780414458760,48.95,67222.48,165.2,0.03759,3e-05,4.72245]
[1780414459099,48.95,67216.84,165.2,0.03742,3e-05,4.70528]
[1780414459769,48.95,67216.84,165.2,0.03742,3e-05,4.70528]
[1780414459783,48.97,67198.43,165.2,0.03696,3e-05,4.65684]
[1780414461972,48.97,67204.62,165.2,0.03715,3e-05,4.67628]
[1780414462846,49.0,67208.27,165.2,0.03732,3e-05,4.69467]
[1780414463011,49.0,67208.27,165.2,0.03732,3e-05,4.69467]
[1780414469644,49.07,67201.9,165.2,0.03736,3e-05,4.69739]
[1780414474719,49.08,67192.04,165.2,0.03708,3e-05,4.66823]
[1780414475245,49.08,67188.99,165.2,0.037,3e-05,4.65971]
[1780414475698,49.08,67188.99,165.2,0.037,3e-05,4.65971]
[1780414476211,49.08,67179.54,165.2,0.03675,3e-05,4.63271]
[1780414480334,49.09,67166.29,165.2,0.0364,3e-05,4.59538]
[1780414483481,49.1,67165.34,165.2,0.03639,3e-05,4.595]
[1780414484275,49.1,67171.39,165.2,0.03657,3e-05,4.61392]
[1780414484475,49.1,67171.39,165.2,0.03657,3e-05,4.61392]
[1780414484695,49.1,67171.39,165.2,0.03657,3e-05,4.61392]
[1780414485932,49.11,67164.74,165.2,0.0364,3e-05,4.59625]
[1780414493787,49.13,67175.36,165.2,0.03676,3e-05,4.63363]
[1780414494664,49.13,67161.93,165.2,0.03639,3e-05,4.59496]
[1780414496702,49.14,67153.83,165.2,0.03617,3e-05,4.57162]
[1780414496824,49.14,67141.75,165.2,0.03584,3e-05,4.53663]
[1780414497530,49.14,67141.75,165.2,0.03584,3e-05,4.53663]
[1780414497820,49.14,67141.75,165.2,0.03584,3e-05,4.53663]
[1780414498652,49.14,67127.17,165.2,0.03546,3e-05,4.49579]
[1780414501760,49.18,67113.37,165.2,0.03519,3e-05,4.46678]
[1780414502310,49.18,67113.37,165.2,0.03519,3e-05,4.46678]
[1780414502514,49.18,67113.37,165.2,0.03519,3e-05,4.46678]
[1780414502947,49.18,67113.37,165.2,0.03519,3e-05,4.46678]
[1780414502742,49.21,67112.26,165.2,0.03525,3e-05,4.47299]
[1780414503741,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414503943,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414504096,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414504170,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414504194,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414504214,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414504485,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414504730,49.21,67129.36,165.2,0.03573,3e-05,4.52368]
[1780414504747,49.23,67133.8,165.2,0.0359,3e-05,4.54242]
[1780414507886,49.24,67147.41,165.2,0.03631,3e-05,4.58537]
[1780414508780,49.24,67160.79,165.2,0.0367,3e-05,4.62607]
[1780414512809,49.25,67173.45,165.2,0.03708,3e-05,4.66689]
[1780414516837,49.26,67156.04,165.2,0.03662,3e-05,4.61753]
[1780414517570,49.26,67156.04,165.2,0.03662,3e-05,4.61753]
[1780414517859,49.26,67129.36,165.2,0.03587,3e-05,4.53837]
[1780414518037,49.26,67129.36,165.2,0.03587,3e-05,4.53837]
[1780414518505,49.26,67129.36,165.2,0.03587,3e-05,4.53837]
[1780414518869,49.26,67129.36,165.2,0.03587,3e-05,4.53837]
[1780414518904,49.27,67103.49,165.2,0.03517,3e-05,4.46362]
[1780414520146,49.32,67095.66,165.2,0.03509,3e-05,4.45559]
[1780414520740,49.32,67095.66,165.2,0.03509,3e-05,4.45559]
[1780414521077,49.36,67097.54,165.2,0.03528,3e-05,4.47469]
[1780414521119,49.36,67097.54,165.2,0.03528,3e-05,4.47469]
[1780414521130,49.36,67097.54,165.2,0.03528,3e-05,4.47469]
[1780414521137,49.36,67097.54,165.2,0.03528,3e-05,4.47469]
[1780414521348,49.36,67097.54,165.2,0.03528,3e-05,4.47469]
[1780414521438,49.36,67097.54,165.2,0.03528,3e-05,4.47469]
[1780414521749,49.36,67097.54,165.2,0.03528,3e-05,4.47469]
[1780414521875,49.36,67098.97,165.2,0.03532,3e-05,4.47973]
[1780414522009,49.36,67098.97,165.2,0.03532,3e-05,4.47973]
[1780414522737,49.36,67098.97,165.2,0.03532,3e-05,4.47973]
[1780414522742,49.36,67098.97,165.2,0.03532,3e-05,4.47973]
[1780414522811,49.36,67098.97,165.2,0.03532,3e-05,4.47973]
[1780414522883,49.36,67098.97,165.2,0.03532,3e-05,4.47973]
[1780414522902,49.37,67099.46,165.2,0.03535,3e-05,4.48202]
[1780414523221,49.37,67099.46,165.2,0.03535,3e-05,4.48202]
[1780414524266,49.37,67091.69,165.2,0.03514,3e-05,4.46017]
[1780414524516,49.37,67091.69,165.2,0.03514,3e-05,4.46017]
[1780414524695,49.37,67091.69,165.2,0.03514,3e-05,4.46017]
[1780414524788,49.37,67091.69,165.2,0.03514,3e-05,4.46017]
[1780414524852,49.37,67091.69,165.2,0.03514,3e-05,4.46017]
[1780414525393,49.37,67084.36,165.2,0.03495,3e-05,4.4397]
[1780414525458,49.37,67084.36,165.2,0.03495,3e-05,4.4397]
[1780414525858,49.37,67084.36,165.2,0.03495,3e-05,4.4397]
[1780414526519,49.37,67088.12,165.2,0.03506,3e-05,4.45153]
[1780414526685,49.37,67088.12,165.2,0.03506,3e-05,4.45153]
[1780414526868,49.37,67088.12,165.2,0.03506,3e-05,4.45153]
[1780414527531,49.38,67092.52,165.2,0.03519,3e-05,4.46523]
[1780414529257,49.38,67092.83,165.2,0.0352,3e-05,4.46694]
[1780414529344,49.38,67092.83,165.2,0.0352,3e-05,4.46694]
[1780414529440,49.38,67097.94,165.2,0.03535,3e-05,4.48264]
[1780414531483,49.38,67100.77,165.2,0.03544,3e-05,4.4915]
[1780414531571,49.4,67113.03,165.2,0.03581,3e-05,4.53051]
[1780414532977,49.44,67128.62,165.2,0.03634,3e-05,4.58666]
[1780414538449,49.45,67129.79,165.2,0.03641,3e-05,4.59333]
[1780414540032,49.45,67143.89,165.2,0.03682,3e-05,4.63758]
[1780414542845,49.46,67157.45,165.2,0.03722,3e-05,4.67958]
[1780414543271,49.46,67172.64,165.2,0.03767,3e-05,4.72597]
[1780414548317,49.5,67174.8,165.2,0.03785,3e-05,4.74509]
[1780414553560,49.51,67173.68,165.2,0.03785,3e-05,4.74494]
[1780414559225,49.52,67193.15,165.2,0.03844,3e-05,4.80659]
[1780414561957,49.52,67181.83,165.2,0.03812,3e-05,4.77301]
[1780414561811,49.52,67168.35,165.2,0.03773,3e-05,4.73263]
[1780414562567,49.52,67168.35,165.2,0.03773,3e-05,4.73263]
[1780414562659,49.53,67149.41,165.2,0.0372,3e-05,4.67614]
[1780414563092,49.53,67149.41,165.2,0.0372,3e-05,4.67614]
[1780414563956,49.53,67124.29,165.2,0.0365,3e-05,4.60284]
[1780414564807,49.53,67124.29,165.2,0.0365,3e-05,4.60284]
[1780414564907,49.53,67124.29,165.2,0.0365,3e-05,4.60284]
[1780414565010,49.53,67118.77,165.2,0.03635,3e-05,4.58725]
[1780414565437,49.53,67118.77,165.2,0.03635,3e-05,4.58725]
[1780414566490,49.53,67109.36,165.2,0.03609,3e-05,4.55949]
[1780414566953,49.53,67109.36,165.2,0.03609,3e-05,4.55949]
[1780414568125,49.54,67104.91,165.2,0.03597,3e-05,4.54705]
[1780414569251,49.54,67104.49,165.2,0.03597,3e-05,4.54618]
[1780414569323,49.54,67104.49,165.2,0.03597,3e-05,4.54618]
[1780414569605,49.54,67104.49,165.2,0.03597,3e-05,4.54618]
[1780414570866,49.54,67099.7,165.2,0.03584,3e-05,4.53249]
[1780414570924,49.54,67099.7,165.2,0.03584,3e-05,4.53249]
[1780414571068,49.54,67095.17,165.2,0.03572,3e-05,4.51997]
[1780414571287,49.54,67091.86,165.2,0.03563,3e-05,4.51029]
[1780414572642,49.54,67091.86,165.2,0.03563,3e-05,4.51029]
[1780414572699,49.54,67089.4,165.2,0.03556,3e-05,4.50313]
[1780414575243,49.57,67097.26,165.2,0.03587,3e-05,4.53611]
[1780414576037,49.62,67091.85,165.2,0.03585,3e-05,4.53331]
[1780414577455,49.62,67088.46,165.2,0.03576,3e-05,4.52339]
[1780414578023,49.66,67090.09,165.2,0.03593,3e-05,4.5411]
[1780414581923,49.69,67089.8,165.2,0.036,3e-05,4.54888]
[1780414582007,49.69,67090.95,165.2,0.03604,3e-05,4.55309]
[1780414583802,49.69,67074.75,165.2,0.0356,3e-05,4.50655]
[1780414585837,49.72,67072.55,165.2,0.03562,3e-05,4.50855]
[1780414585926,49.75,67070.9,165.2,0.03566,3e-05,4.51231]
[1780414586341,49.75,67070.9,165.2,0.03566,3e-05,4.51231]
[1780414586710,49.75,67070.9,165.2,0.03566,3e-05,4.51231]
[1780414587015,49.81,67069.36,165.2,0.03578,3e-05,4.52475]
[1780414587597,49.81,67069.36,165.2,0.03578,3e-05,4.52475]
[1780414587679,49.81,67069.36,165.2,0.03578,3e-05,4.52475]
[1780414587953,49.81,67069.36,165.2,0.03578,3e-05,4.52475]
[1780414593460,49.88,67082.96,165.2,0.03636,3e-05,4.58465]
[1780414598497,49.89,67083.84,165.2,0.03642,3e-05,4.59093]
[1780414603027,49.9,67069.45,165.2,0.03606,3e-05,4.55247]
[1780414603430,49.9,67069.45,165.2,0.03606,3e-05,4.55247]
[1780414603533,49.9,67064.36,165.2,0.03591,3e-05,4.53761]
[1780414608056,49.91,67055.65,165.2,0.03569,3e-05,4.51351]
[1780414608062,49.91,67057.29,165.2,0.03574,3e-05,4.51872]
[1780414608151,49.91,67057.29,165.2,0.03574,3e-05,4.51872]
[1780414608747,49.91,67057.29,165.2,0.03574,3e-05,4.51872]
[1780414608795,49.91,67057.29,165.2,0.03574,3e-05,4.51872]
[1780414608885,49.91,67057.29,165.2,0.03574,3e-05,4.51872]
[1780414609161,49.91,67057.29,165.2,0.03574,3e-05,4.51872]
[1780414609051,49.92,67072.69,165.2,0.03618,3e-05,4.56521]
[1780414609377,49.92,67072.69,165.2,0.03618,3e-05,4.56521]
[1780414609772,49.92,67072.69,165.2,0.03618,3e-05,4.56521]
[1780414610079,49.92,67072.69,165.2,0.03618,3e-05,4.56521]
[1780414609811,49.92,67090.0,165.2,0.03666,3e-05,4.61606]
[1780414614613,49.93,67065.98,165.2,0.03602,3e-05,4.54867]
[1780414616985,49.93,67052.37,165.2,0.03567,3e-05,4.51137]
[1780414622062,49.94,67041.12,165.2,0.03539,3e-05,4.48139]
[1780414623411,49.95,67038.93,165.2,0.03535,3e-05,4.47683]
[1780414623506,49.95,67038.93,165.2,0.03535,3e-05,4.47683]
[1780414624044,49.98,67045.05,165.2,0.03561,3e-05,4.50432]
[1780414624410,49.98,67045.05,165.2,0.03561,3e-05,4.50432]
[1780414624620,49.98,67045.05,165.2,0.03561,3e-05,4.50432]
[1780414624828,49.98,67045.05,165.2,0.03561,3e-05,4.50432]
[1780414624990,49.98,67045.05,165.2,0.03561,3e-05,4.50432]
[1780414624998,49.98,67050.45,165.2,0.03576,3e-05,4.52083]
[1780414625571,49.98,67050.45,165.2,0.03576,3e-05,4.52083]
[1780414625659,49.98,67050.45,165.2,0.03576,3e-05,4.52083]
[1780414626076,49.99,67071.54,165.2,0.03635,3e-05,4.58353]
[1780414626215,49.99,67071.54,165.2,0.03635,3e-05,4.58353]
[1780414626611,49.99,67071.54,165.2,0.03635,3e-05,4.58353]
[1780414626698,49.99,67071.54,165.2,0.03635,3e-05,4.58353]
[1780414626765,49.99,67071.54,165.2,0.03635,3e-05,4.58353]
[1780414627117,49.99,67071.54,165.2,0.03635,3e-05,4.58353]
[1780414627126,49.99,67078.41,165.2,0.03656,3e-05,4.60478]
[1780414628101,49.99,67062.61,165.2,0.03612,3e-05,4.55919]
[1780414630029,50.0,67047.85,165.2,0.03573,3e-05,4.5178]
[1780414630736,50.0,67034.58,165.2,0.03537,3e-05,4.47941]
[1780414632074,50.0,67017.18,165.2,0.03492,3e-05,4.43112]
[1780414634240,50.01,67018.29,165.2,0.03496,3e-05,4.43526]
[1780414634349,50.01,67018.29,165.2,0.03496,3e-05,4.43526]
[1780414635096,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414635406,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414635693,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414635778,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414635986,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414635991,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414636080,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414636205,50.01,67032.21,165.2,0.03534,3e-05,4.47621]
[1780414636141,50.03,67050.14,165.2,0.03589,3e-05,4.53371]
[1780414636845,50.03,67050.14,165.2,0.03589,3e-05,4.53371]
[1780414636868,50.03,67050.14,165.2,0.03589,3e-05,4.53371]
[1780414636881,50.05,67095.23,165.2,0.03719,3e-05,4.67097]
[1780414638056,50.05,67095.23,165.2,0.03719,3e-05,4.67097]
[1780414638145,50.05,67095.23,165.2,0.03719,3e-05,4.67097]
[1780414638142,50.05,67120.07,165.2,0.0379,3e-05,4.7457]
[1780414638241,50.05,67120.07,165.2,0.0379,3e-05,4.7457]
[1780414638755,50.05,67120.07,165.2,0.0379,3e-05,4.7457]
[1780414639408,50.05,67128.59,165.2,0.03815,3e-05,4.77171]
[1780414639615,50.05,67128.59,165.2,0.03815,3e-05,4.77171]
[1780414640174,50.05,67128.59,165.2,0.03815,3e-05,4.77171]
[1780414640838,50.05,67128.67,165.2,0.03816,3e-05,4.77262]
[1780414640947,50.05,67128.67,165.2,0.03816,3e-05,4.77262]
[1780414641119,50.05,67128.67,165.2,0.03816,3e-05,4.77262]
[1780414641759,50.05,67119.83,165.2,0.03791,3e-05,4.74639]
[1780414641961,50.05,67119.83,165.2,0.03791,3e-05,4.74639]
[1780414642046,50.05,67106.51,165.2,0.03753,3e-05,4.70694]
[1780414643751,50.05,67094.15,165.2,0.03718,3e-05,4.6702]
[1780414643841,50.05,67094.15,165.2,0.03718,3e-05,4.6702]
[1780414645082,50.05,67087.45,165.2,0.03699,3e-05,4.65042]
[1780414645784,50.05,67083.5,165.2,0.03689,3e-05,4.639]
[1780414647389,50.05,67086.45,165.2,0.03697,3e-05,4.64787]
[1780414647761,50.05,67086.45,165.2,0.03697,3e-05,4.64787]
[1780414647828,50.05,67086.45,165.2,0.03697,3e-05,4.64787]
[1780414647930,50.05,67086.45,165.2,0.03697,3e-05,4.64787]
[1780414647998,50.06,67072.84,165.2,0.03659,3e-05,4.60793]
[1780414648267,50.06,67072.84,165.2,0.03659,3e-05,4.60793]
[1780414648367,50.06,67072.84,165.2,0.03659,3e-05,4.60793]
[1780414648892,50.06,67061.34,165.2,0.03627,3e-05,4.57438]
[1780414649801,50.06,67061.34,165.2,0.03627,3e-05,4.57438]
[1780414650132,50.06,67061.34,165.2,0.03627,3e-05,4.57438]
[1780414650455,50.06,67054.4,165.2,0.03608,3e-05,4.55433]
[1780414650909,50.06,67058.56,165.2,0.0362,3e-05,4.56672]
[1780414652873,50.06,67053.26,165.2,0.03604,3e-05,4.54949]
[1780414653132,50.06,67053.26,165.2,0.03604,3e-05,4.54949]
[1780414653195,50.06,67039.29,165.2,0.03567,3e-05,4.51044]
[1780414654937,50.07,67024.87,165.2,0.03529,3e-05,4.46919]
[1780414655989,50.07,67024.87,165.2,0.03529,3e-05,4.46919]
[1780414656027,50.07,67024.87,165.2,0.03529,3e-05,4.46919]
[1780414657812,50.07,67011.11,165.2,0.03492,3e-05,4.43056]
[1780414657882,50.07,67011.11,165.2,0.03492,3e-05,4.43056]
[1780414658122,50.07,67011.11,165.2,0.03492,3e-05,4.43056]
[1780414658197,50.07,67019.43,165.2,0.03516,3e-05,4.45535]
[1780414658492,50.07,67019.43,165.2,0.03516,3e-05,4.45535]
[1780414658550,50.07,67019.43,165.2,0.03516,3e-05,4.45535]
[1780414658671,50.07,67019.43,165.2,0.03516,3e-05,4.45535]
[1780414658834,50.07,67019.43,165.2,0.03516,3e-05,4.45535]
[1780414658892,50.07,67019.43,165.2,0.03516,3e-05,4.45535]
[1780414659550,50.07,67021.6,165.2,0.03522,3e-05,4.46203]
[1780414659578,50.07,67021.6,165.2,0.03522,3e-05,4.46203]
[1780414659822,50.07,67021.6,165.2,0.03522,3e-05,4.46203]
[1780414659924,50.07,67021.6,165.2,0.03522,3e-05,4.46203]
[1780414660240,50.07,67020.26,165.2,0.03518,3e-05,4.45818]
[1780414660569,50.07,67020.26,165.2,0.03518,3e-05,4.45818]
[1780414660783,50.07,67020.26,165.2,0.03518,3e-05,4.45818]
[1780414660811,50.07,67020.26,165.2,0.03518,3e-05,4.45818]
[1780414661002,50.07,67020.26,165.2,0.03518,3e-05,4.45818]
[1780414661032,50.07,67020.26,165.2,0.03518,3e-05,4.45818]
[1780414661120,50.07,67020.26,165.2,0.03518,3e-05,4.45818]
[1780414661220,50.08,67020.61,165.2,0.0352,3e-05,4.46006]
[1780414662643,50.08,67025.66,165.2,0.03534,3e-05,4.47458]
[1780414662762,50.08,67025.66,165.2,0.03534,3e-05,4.47458]
[1780414662801,50.08,67025.66,165.2,0.03534,3e-05,4.47458]
[1780414662940,50.08,67025.66,165.2,0.03534,3e-05,4.47458]
[1780414663006,50.08,67025.66,165.2,0.03534,3e-05,4.47458]
[1780414663041,50.08,67018.38,165.2,0.03515,3e-05,4.45418]
[1780414663872,50.08,67018.38,165.2,0.03515,3e-05,4.45418]
[1780414664025,50.08,67018.38,165.2,0.03515,3e-05,4.45418]
[1780414664119,50.08,67018.38,165.2,0.03515,3e-05,4.45418]
[1780414664191,50.08,67018.38,165.2,0.03515,3e-05,4.45418]
[1780414664213,50.08,67018.38,165.2,0.03515,3e-05,4.45418]
[1780414664134,50.08,67005.07,165.2,0.03479,3e-05,4.41652]
[1780414664321,50.08,67005.07,165.2,0.03479,3e-05,4.41652]
[1780414664434,50.08,67005.07,165.2,0.03479,3e-05,4.41652]
[1780414666242,50.08,66999.38,165.2,0.03464,3e-05,4.40048]
[1780414666692,50.08,66999.8,165.2,0.03465,3e-05,4.40168]
[1780414666751,50.08,66999.8,165.2,0.03465,3e-05,4.40168]
[1780414667029,50.08,66991.74,165.2,0.03444,3e-05,4.37893]
[1780414667541,50.08,66991.74,165.2,0.03444,3e-05,4.37893]
[1780414667583,50.08,66991.74,165.2,0.03444,3e-05,4.37893]
[1780414667594,50.08,66991.74,165.2,0.03444,3e-05,4.37893]
[1780414668100,50.08,66991.74,165.2,0.03444,3e-05,4.37893]
[1780414668124,50.08,66991.58,165.2,0.03445,3e-05,4.37965]
[1780414669849,50.08,66996.02,165.2,0.03457,3e-05,4.39225]
[1780414669898,50.08,66996.02,165.2,0.03457,3e-05,4.39225]
[1780414670201,50.08,66996.02,165.2,0.03457,3e-05,4.39225]
[1780414670252,50.08,66996.02,165.2,0.03457,3e-05,4.39225]
[1780414670219,50.09,66994.66,165.2,0.03454,3e-05,4.38895]
[1780414671934,50.09,66988.07,165.2,0.03437,3e-05,4.37097]
[1780414672048,50.09,66988.07,165.2,0.03437,3e-05,4.37097]
[1780414672084,50.09,66988.07,165.2,0.03437,3e-05,4.37097]
[1780414672184,50.09,66988.07,165.2,0.03437,3e-05,4.37097]
[1780414672147,50.09,66985.2,165.2,0.03429,3e-05,4.36285]
[1780414672700,50.09,66985.2,165.2,0.03429,3e-05,4.36285]
[1780414673076,50.09,66986.84,165.2,0.03434,3e-05,4.36789]
[1780414673279,50.09,66986.84,165.2,0.03434,3e-05,4.36789]
[1780414673549,50.09,66986.84,165.2,0.03434,3e-05,4.36789]
[1780414674083,50.09,66994.1,165.2,0.03454,3e-05,4.38913]
[1780414676465,50.1,66985.97,165.2,0.03433,3e-05,4.36733]
[1780414676489,50.1,66985.97,165.2,0.03433,3e-05,4.36733]
[1780414676658,50.1,66985.97,165.2,0.03433,3e-05,4.36733]
[1780414677107,50.1,66978.92,165.2,0.03415,3e-05,4.34761]
[1780414678079,50.1,66978.92,165.2,0.03415,3e-05,4.34761]
[1780414678546,50.1,66968.43,165.2,0.03387,3e-05,4.31809]
[1780414678853,50.1,66968.43,165.2,0.03387,3e-05,4.31809]
[1780414678950,50.1,66968.43,165.2,0.03387,3e-05,4.31809]
[1780414679191,50.1,66968.43,165.2,0.03387,3e-05,4.31809]
[1780414679237,50.1,66966.04,165.2,0.03381,3e-05,4.31161]
[1780414679305,50.1,66966.04,165.2,0.03381,3e-05,4.31161]
[1780414679661,50.1,66966.04,165.2,0.03381,3e-05,4.31161]
[1780414679666,50.1,66966.04,165.2,0.03381,3e-05,4.31161]
[1780414679682,50.1,66966.04,165.2,0.03381,3e-05,4.31161]
[1780414679935,50.1,66966.04,165.2,0.03381,3e-05,4.31161]
[1780414680190,50.1,66966.04,165.2,0.03381,3e-05,4.31161]
[1780414680142,50.1,66966.06,165.2,0.03381,3e-05,4.31166]
[1780414681149,50.1,66970.41,165.2,0.03393,3e-05,4.32415]
[1780414681469,50.1,66970.41,165.2,0.03393,3e-05,4.32415]
[1780414681689,50.1,66970.41,165.2,0.03393,3e-05,4.32415]
[1780414682110,50.1,66970.41,165.2,0.03393,3e-05,4.32415]
[1780414682158,50.1,66987.44,165.2,0.03438,3e-05,4.37219]
[1780414684182,50.1,67008.56,165.2,0.03494,3e-05,4.43255]
[1780414684326,50.1,67008.56,165.2,0.03494,3e-05,4.43255]
[1780414684710,50.1,67008.56,165.2,0.03494,3e-05,4.43255]
[1780414685183,50.1,67030.24,165.2,0.03553,3e-05,4.49482]
[1780414686190,50.1,67043.98,165.2,0.03591,3e-05,4.5352]
[1780414686768,50.1,67043.98,165.2,0.03591,3e-05,4.5352]
[1780414686823,50.1,67043.98,165.2,0.03591,3e-05,4.5352]
[1780414687251,50.1,67043.98,165.2,0.03591,3e-05,4.5352]
[1780414687217,50.11,67055.86,165.2,0.03625,3e-05,4.57142]
[1780414687752,50.11,67055.86,165.2,0.03625,3e-05,4.57142]
[1780414687872,50.11,67055.86,165.2,0.03625,3e-05,4.57142]
[1780414687947,50.11,67055.86,165.2,0.03625,3e-05,4.57142]
[1780414688204,50.11,67050.25,165.2,0.03611,3e-05,4.55579]
[1780414690521,50.11,67050.91,165.2,0.03613,3e-05,4.55847]
[1780414690969,50.11,67050.91,165.2,0.03613,3e-05,4.55847]
[1780414691081,50.11,67050.91,165.2,0.03613,3e-05,4.55847]
[1780414691228,50.12,67083.92,165.2,0.03707,3e-05,4.65723]
[1780414692189,50.12,67083.92,165.2,0.03707,3e-05,4.65723]
[1780414692260,50.12,67083.92,165.2,0.03707,3e-05,4.65723]
[1780414692235,50.12,67085.58,165.2,0.03712,3e-05,4.66303]
[1780414692520,50.12,67085.58,165.2,0.03712,3e-05,4.66303]
[1780414693245,50.12,67079.54,165.2,0.03696,3e-05,4.64606]
[1780414693728,50.12,67079.54,165.2,0.03696,3e-05,4.64606]
[1780414693972,50.12,67079.54,165.2,0.03696,3e-05,4.64606]
[1780414694015,50.12,67079.54,165.2,0.03696,3e-05,4.64606]
[1780414699687,50.25,67075.45,165.2,0.03721,3e-05,4.67074]
[1780414701964,50.25,67081.37,165.2,0.03739,3e-05,4.68992]
[1780414703910,50.26,67080.4,165.2,0.03737,3e-05,4.6884]
[1780414704343,50.26,67072.26,165.2,0.03715,3e-05,4.66486]
[1780414704742,50.26,67072.26,165.2,0.03715,3e-05,4.66486]
[1780414705351,50.26,67075.5,165.2,0.03725,3e-05,4.67499]
[1780414705763,50.26,67075.5,165.2,0.03725,3e-05,4.67499]
[1780414706263,50.26,67075.5,165.2,0.03725,3e-05,4.67499]
[1780414707574,50.26,67074.76,165.2,0.03724,3e-05,4.67387]
[1780414711312,50.27,67069.81,165.2,0.03711,3e-05,4.66091]
[1780414711360,50.27,67051.98,165.2,0.0366,3e-05,4.60654]
[1780414711623,50.27,67051.98,165.2,0.0366,3e-05,4.60654]
[1780414712084,50.27,67051.98,165.2,0.0366,3e-05,4.60654]
[1780414712217,50.27,67051.98,165.2,0.0366,3e-05,4.60654]
[1780414712223,50.27,67028.94,165.2,0.03598,3e-05,4.54042]
[1780414712631,50.27,67028.94,165.2,0.03598,3e-05,4.54042]
[1780414713282,50.27,67018.96,165.2,0.03571,3e-05,4.51194]
[1780414718849,50.28,67019.29,165.2,0.03573,3e-05,4.51452]
[1780414722475,50.29,67001.32,165.2,0.03527,3e-05,4.46493]
[1780414723702,50.29,67001.32,165.2,0.03527,3e-05,4.46493]
[1780414724086,50.33,66997.57,165.2,0.03529,3e-05,4.46712]
[1780414724707,50.33,66997.57,165.2,0.03529,3e-05,4.46712]
[1780414725292,50.33,66997.57,165.2,0.03529,3e-05,4.46712]
[1780414725369,50.36,67004.06,165.2,0.03555,3e-05,4.49429]
[1780414727214,50.37,67019.37,165.2,0.03601,3e-05,4.54306]
[1780414732296,50.4,67022.64,165.2,0.03617,3e-05,4.55993]
[1780414736590,50.43,67042.01,165.2,0.03679,3e-05,4.62559]
[1780414741408,50.45,67040.79,165.2,0.03683,3e-05,4.62881]
[1780414741966,50.47,67048.61,165.2,0.03709,3e-05,4.65598]
[1780414743272,50.49,67057.57,165.2,0.03739,3e-05,4.68781]
[1780414743392,50.49,67050.87,165.2,0.03721,3e-05,4.66912]
[1780414744063,50.49,67050.87,165.2,0.03721,3e-05,4.66912]
[1780414744183,50.49,67050.87,165.2,0.03721,3e-05,4.66912]
[1780414747229,50.55,67063.28,165.2,0.03776,3e-05,4.72565]
[1780414749708,50.58,67084.53,165.2,0.03844,3e-05,4.79695]
[1780414752949,50.59,67095.24,165.2,0.03879,3e-05,4.83291]
[1780414753352,50.6,67111.34,165.2,0.03926,3e-05,4.88199]
[1780414753694,50.6,67111.34,165.2,0.03926,3e-05,4.88199]
[1780414753890,50.6,67111.34,165.2,0.03926,3e-05,4.88199]
[1780414753976,50.6,67111.34,165.2,0.03926,3e-05,4.88199]
[1780414754399,50.6,67111.34,165.2,0.03926,3e-05,4.88199]
[1780414754423,50.6,67140.99,165.2,0.04013,3e-05,4.97238]
[1780414755409,50.6,67140.99,165.2,0.04013,3e-05,4.97238]
[1780414755460,50.6,67140.99,165.2,0.04013,3e-05,4.97238]
[1780414755389,50.6,67160.16,165.2,0.04071,3e-05,5.03133]
[1780414756549,50.6,67164.09,165.2,0.04082,3e-05,5.04346]
[1780414757363,50.6,67164.09,165.2,0.04082,3e-05,5.04346]
[1780414760667,50.6,67158.21,165.2,0.04065,3e-05,5.02504]
[1780414761419,50.6,67158.21,165.2,0.04065,3e-05,5.02504]
[1780414761433,50.6,67139.47,165.2,0.04009,3e-05,4.96781]
[1780414761644,50.6,67139.47,165.2,0.04009,3e-05,4.96781]
[1780414762295,50.6,67139.47,165.2,0.04009,3e-05,4.96781]
[1780414762371,50.6,67130.53,165.2,0.03983,3e-05,4.94092]
[1780414764349,50.6,67153.29,165.2,0.04051,3e-05,5.01073]
[1780414767447,50.6,67132.55,165.2,0.03989,3e-05,4.94716]
[1780414768323,50.6,67116.22,165.2,0.03941,3e-05,4.89758]
[1780414773328,50.6,67110.76,165.2,0.03924,3e-05,4.87909]
[1780414777919,50.6,67091.59,165.2,0.03869,3e-05,4.82241]
[1780414782954,50.61,67082.16,165.2,0.03843,3e-05,4.79546]
[1780414787990,50.61,67100.5,165.2,0.03898,3e-05,4.85189]
[1780414793025,50.62,67099.69,165.2,0.03896,3e-05,4.8506]
[1780414795065,50.62,67084.2,165.2,0.03852,3e-05,4.80456]
[1780414800150,50.62,67083.35,165.2,0.03851,3e-05,4.80333]
[1780414805140,50.63,67102.11,165.2,0.03907,3e-05,4.8613]
[1780414810176,50.63,67096.98,165.2,0.03893,3e-05,4.8469]
[1780414815224,50.63,67112.6,165.2,0.03939,3e-05,4.89488]
[1780414818201,50.64,67107.24,165.2,0.03924,3e-05,4.87916]
[1780414820785,50.64,67107.2,165.2,0.03925,3e-05,4.87957]
[1780414822071,50.64,67108.67,165.2,0.03929,3e-05,4.88419]
[1780414824497,50.64,67104.22,165.2,0.03916,3e-05,4.87108]
[1780414825109,50.64,67103.82,165.2,0.03915,3e-05,4.87006]
[1780414827999,50.64,67113.03,165.2,0.03943,3e-05,4.89841]
[1780414828144,50.64,67113.03,165.2,0.03943,3e-05,4.89841]
[1780414828246,50.64,67113.03,165.2,0.03943,3e-05,4.89841]
[1780414830212,50.64,67131.3,165.2,0.03997,3e-05,4.9542]
[1780414831681,50.64,67132.16,165.2,0.03997,3e-05,4.95425]
[1780414833596,50.64,67119.3,165.2,0.0396,3e-05,4.91522]
[1780414839395,50.65,67105.78,165.2,0.03921,3e-05,4.87515]
[1780414842048,50.65,67102.82,165.2,0.03913,3e-05,4.86662]
[1780414844361,50.65,67114.87,165.2,0.03948,3e-05,4.90339]
[1780414845865,50.65,67113.38,165.2,0.03944,3e-05,4.89915]
[1780414846818,50.65,67118.49,165.2,0.03959,3e-05,4.91478]
[1780414847455,50.65,67134.37,165.2,0.04006,3e-05,4.96326]
[1780414850447,50.65,67137.32,165.2,0.04015,3e-05,4.97232]
[1780414850758,50.65,67135.9,165.2,0.04011,3e-05,4.968]
[1780414851281,50.65,67135.9,165.2,0.04011,3e-05,4.968]
[1780414851450,50.65,67135.9,165.2,0.04011,3e-05,4.968]
[1780414852979,50.65,67137.46,165.2,0.04015,3e-05,4.97282]
[1780414853485,50.65,67137.46,165.2,0.04015,3e-05,4.97282]
[1780414854536,50.65,67152.12,165.2,0.04059,3e-05,5.01784]
[1780414855835,50.65,67159.82,165.2,0.04082,3e-05,5.04152]
[1780414856509,50.65,67159.82,165.2,0.04082,3e-05,5.04152]
[1780414859577,50.65,67182.71,165.2,0.04151,3e-05,5.11211]
[1780414859939,50.65,67182.71,165.2,0.04151,3e-05,5.11211]
[1780414860203,50.65,67182.71,165.2,0.04151,3e-05,5.11211]
[1780414861592,50.65,67195.61,165.2,0.0419,3e-05,5.15195]
[1780414861926,50.65,67195.61,165.2,0.0419,3e-05,5.15195]
[1780414862171,50.65,67195.61,165.2,0.0419,3e-05,5.15195]
[1780414863611,50.65,67178.64,165.2,0.04138,3e-05,5.0985]
[1780414865127,50.65,67175.05,165.2,0.04127,3e-05,5.08717]
[1780414865195,50.65,67175.05,165.2,0.04127,3e-05,5.08717]
[1780414867381,50.64,67190.55,165.2,0.04173,3e-05,5.13511]
[1780414867674,50.64,67190.55,165.2,0.04173,3e-05,5.13511]
[1780414868096,50.64,67201.66,165.2,0.04208,3e-05,5.1699]
[1780414868217,50.64,67201.66,165.2,0.04208,3e-05,5.1699]
[1780414869671,50.62,67215.15,165.2,0.04243,3e-05,5.20598]
[1780414870072,50.62,67215.15,165.2,0.04243,3e-05,5.20598]
[1780414870284,50.62,67215.15,165.2,0.04243,3e-05,5.20598]
[1780414873430,50.61,67216.35,165.2,0.04243,3e-05,5.20635]
[1780414873900,50.6,67210.3,165.2,0.04221,3e-05,5.18358]
[1780414873957,50.6,67210.3,165.2,0.04221,3e-05,5.18358]
[1780414874384,50.6,67210.3,165.2,0.04221,3e-05,5.18358]
[1780414874703,50.59,67197.39,165.2,0.04177,3e-05,5.13945]
[1780414875716,50.59,67179.69,165.2,0.04123,3e-05,5.08425]
[1780414876235,50.59,67179.69,165.2,0.04123,3e-05,5.08425]
[1780414877235,50.59,67173.54,165.2,0.04104,3e-05,5.06478]
[1780414877686,50.59,67173.54,165.2,0.04104,3e-05,5.06478]
[1780414878379,50.59,67177.8,165.2,0.04117,3e-05,5.07788]
[1780414881035,50.59,67173.48,165.2,0.04104,3e-05,5.0641]
[1780414881400,50.59,67173.48,165.2,0.04104,3e-05,5.0641]
[1780414888600,50.58,67183.6,165.2,0.04134,3e-05,5.09476]
[1780414889492,50.58,67197.87,165.2,0.04177,3e-05,5.13875]
[1780414891080,50.58,67202.61,165.2,0.04191,3e-05,5.1536]
[1780414892004,50.58,67192.29,165.2,0.04157,3e-05,5.11812]
[1780414894666,50.58,67200.53,165.2,0.04182,3e-05,5.14369]
[1780414894855,50.58,67217.59,165.2,0.04234,3e-05,5.19686]
[1780414900167,50.57,67224.95,165.2,0.04256,3e-05,5.21884]
[1780414903935,50.56,67222.47,165.2,0.04243,3e-05,5.20616]
[1780414904448,50.56,67222.47,165.2,0.04243,3e-05,5.20616]
[1780414904580,50.56,67222.47,165.2,0.04243,3e-05,5.20616]
[1780414904588,50.56,67204.44,165.2,0.04187,3e-05,5.14909]
[1780414904926,50.56,67191.2,165.2,0.04147,3e-05,5.10768]
[1780414907570,50.56,67188.67,165.2,0.04138,3e-05,5.09937]
[1780414907634,50.56,67188.67,165.2,0.04138,3e-05,5.09937]
[1780414907848,50.56,67181.16,165.2,0.04115,3e-05,5.07584]
[1780414907860,50.56,67181.16,165.2,0.04115,3e-05,5.07584]
[1780414910488,50.56,67171.12,165.2,0.04085,3e-05,5.04459]
[1780414910868,50.56,67167.97,165.2,0.04075,3e-05,5.03467]
[1780414911254,50.56,67167.97,165.2,0.04075,3e-05,5.03467]
[1780414911812,50.56,67164.99,165.2,0.04066,3e-05,5.02541]
[1780414915432,50.55,67158.01,165.2,0.04045,3e-05,5.0038]
[1780414915539,50.55,67158.01,165.2,0.04045,3e-05,5.0038]
[1780414915631,50.55,67145.04,165.2,0.04007,3e-05,4.96394]
[1780414916014,50.55,67132.03,165.2,0.03968,3e-05,4.92423]
[1780414921053,50.56,67131.91,165.2,0.03968,3e-05,4.92436]
[1780414926069,50.56,67141.79,165.2,0.03998,3e-05,4.95499]
[1780414926386,50.56,67141.79,165.2,0.03998,3e-05,4.95499]
[1780414926573,50.56,67141.79,165.2,0.03998,3e-05,4.95499]
[1780414928710,50.56,67150.43,165.2,0.04024,3e-05,4.98151]
[1780414929338,50.56,67151.64,165.2,0.04027,3e-05,4.98528]
[1780414929609,50.56,67151.64,165.2,0.04027,3e-05,4.98528]
[1780414930328,50.56,67146.5,165.2,0.04012,3e-05,4.96954]
[1780414930389,50.56,67146.5,165.2,0.04012,3e-05,4.96954]
[1780414935100,50.56,67142.81,165.2,0.04001,3e-05,4.95848]
[1780414935831,50.56,67148.98,165.2,0.0402,3e-05,4.97744]
[1780414936575,50.56,67148.98,165.2,0.0402,3e-05,4.97744]
[1780414939179,50.56,67166.13,165.2,0.04071,3e-05,5.03031]
[1780414941303,50.56,67167.17,165.2,0.04074,3e-05,5.03343]
[1780414941471,50.56,67167.17,165.2,0.04074,3e-05,5.03343]
[1780414941584,50.56,67167.17,165.2,0.04074,3e-05,5.03343]
[1780414944214,50.56,67186.53,165.2,0.04132,3e-05,5.09323]
[1780414946364,50.56,67185.42,165.2,0.04129,3e-05,5.08964]
[1780414951871,50.55,67192.17,165.2,0.04146,3e-05,5.10691]
[1780414954466,50.55,67198.74,165.2,0.04166,3e-05,5.12707]
[1780414954911,50.55,67200.38,165.2,0.04171,3e-05,5.13199]
[1780414955636,50.55,67200.38,165.2,0.04171,3e-05,5.13199]
[1780414957803,50.55,67179.01,165.2,0.04105,3e-05,5.06483]
[1780414958097,50.55,67179.01,165.2,0.04105,3e-05,5.06483]
[1780414963131,50.55,67177.2,165.2,0.04099,3e-05,5.05877]
[1780414966346,50.55,67184.0,165.2,0.0412,3e-05,5.07958]
[1780414966423,50.55,67184.0,165.2,0.0412,3e-05,5.07958]
[1780414972419,50.55,67187.48,165.2,0.04129,3e-05,5.08932]
[1780414977454,50.54,67202.93,165.2,0.04176,3e-05,5.13677]
[1780414982489,50.53,67211.45,165.2,0.04198,3e-05,5.15985]
[1780414987524,50.52,67210.82,165.2,0.04192,3e-05,5.15421]
[1780414989820,50.52,67215.06,165.2,0.04205,3e-05,5.16729]
[1780414991508,50.51,67219.25,165.2,0.04215,3e-05,5.17754]
[1780414992204,50.51,67228.69,165.2,0.04244,3e-05,5.20704]
[1780414992529,50.51,67228.69,165.2,0.04244,3e-05,5.20704]
[1780414992866,50.51,67228.69,165.2,0.04244,3e-05,5.20704]
[1780414994573,50.5,67252.19,165.2,0.04317,3e-05,5.2806]
[1780414995578,50.5,67252.19,165.2,0.04317,3e-05,5.2806]
[1780414997317,50.48,67260.13,165.2,0.04332,3e-05,5.29688]
[1780414998765,50.46,67259.57,165.2,0.04326,3e-05,5.29041]
[1780414998813,50.46,67259.57,165.2,0.04326,3e-05,5.29041]
[1780414999513,50.45,67256.18,165.2,0.04311,3e-05,5.27503]
[1780414999542,50.45,67256.18,165.2,0.04311,3e-05,5.27503]
[1780414999665,50.45,67256.18,165.2,0.04311,3e-05,5.27503]
[1780414999744,50.45,67256.18,165.2,0.04311,3e-05,5.27503]
[1780414999758,50.45,67256.18,165.2,0.04311,3e-05,5.27503]
[1780414999859,50.45,67227.63,165.2,0.04221,3e-05,5.18434]
[1780415000481,50.45,67227.63,165.2,0.04221,3e-05,5.18434]
[1780415000618,50.45,67221.19,165.2,0.04202,3e-05,5.16413]
[1780415002108,50.45,67218.46,165.2,0.04193,3e-05,5.15528]
[1780415003166,50.45,67219.7,165.2,0.04196,3e-05,5.15894]
[1780415004010,50.44,67220.65,165.2,0.04199,3e-05,5.16168]
[1780415008665,50.44,67226.27,165.2,0.04216,3e-05,5.17837]
[1780415010389,50.44,67238.3,165.2,0.04252,3e-05,5.21582]
[1780415010438,50.44,67238.3,165.2,0.04252,3e-05,5.21582]
[1780415012270,50.44,67238.59,165.2,0.0425,3e-05,5.21333]
[1780415012522,50.44,67238.59,165.2,0.0425,3e-05,5.21333]
[1780415014041,50.43,67239.82,165.2,0.04254,3e-05,5.21656]
[1780415014454,50.43,67239.82,165.2,0.04254,3e-05,5.21656]
[1780415016093,50.43,67243.48,165.2,0.04264,3e-05,5.22748]
[1780415016506,50.43,67243.48,165.2,0.04264,3e-05,5.22748]
[1780415017938,50.43,67232.35,165.2,0.04229,3e-05,5.19151]
[1780415018124,50.43,67232.35,165.2,0.04229,3e-05,5.19151]
[1780415018757,50.43,67200.9,165.2,0.04132,3e-05,5.09244]
[1780415019126,50.43,67200.9,165.2,0.04132,3e-05,5.09244]
[1780415019652,50.43,67200.9,165.2,0.04132,3e-05,5.09244]
[1780415019756,50.43,67200.9,165.2,0.04132,3e-05,5.09244]
[1780415020983,50.43,67195.28,165.2,0.04115,3e-05,5.07468]
[1780415021042,50.43,67195.28,165.2,0.04115,3e-05,5.07468]
[1780415021780,50.43,67211.01,165.2,0.04162,3e-05,5.1237]
[1780415021980,50.43,67211.01,165.2,0.04162,3e-05,5.1237]
[1780415024056,50.43,67215.44,165.2,0.04176,3e-05,5.13716]
[1780415026720,50.43,67204.16,165.2,0.04141,3e-05,5.10146]
[1780415028833,50.42,67189.48,165.2,0.04096,3e-05,5.05529]
[1780415029853,50.42,67169.37,165.2,0.04035,3e-05,4.993]
[1780415030380,50.42,67169.37,165.2,0.04035,3e-05,4.993]
[1780415030872,50.42,67169.37,165.2,0.04035,3e-05,4.993]
[1780415030849,50.42,67163.84,165.2,0.04019,3e-05,4.97601]
[1780415031857,50.42,67163.11,165.2,0.04016,3e-05,4.97381]
[1780415032448,50.42,67163.11,165.2,0.04016,3e-05,4.97381]
[1780415033470,50.42,67163.96,165.2,0.04019,3e-05,4.97647]
[1780415033726,50.42,67163.96,165.2,0.04019,3e-05,4.97647]
[1780415033762,50.42,67163.96,165.2,0.04019,3e-05,4.97647]
[1780415033871,50.42,67161.97,165.2,0.04013,3e-05,4.9704]
[1780415035093,50.42,67163.18,165.2,0.04016,3e-05,4.97378]
[1780415035884,50.42,67162.22,165.2,0.04014,3e-05,4.97088]
[1780415036340,50.42,67162.22,165.2,0.04014,3e-05,4.97088]
[1780415036892,50.42,67157.45,165.2,0.03999,3e-05,4.9563]
[1780415038312,50.42,67148.72,165.2,0.03973,3e-05,4.92927]
[1780415038906,50.42,67150.11,165.2,0.03977,3e-05,4.93324]
[1780415038962,50.42,67150.11,165.2,0.03977,3e-05,4.93324]
[1780415039920,50.42,67151.24,165.2,0.0398,3e-05,4.93641]
[1780415040508,50.42,67151.24,165.2,0.0398,3e-05,4.93641]
[1780415042386,50.42,67150.22,165.2,0.03977,3e-05,4.93329]
[1780415042432,50.42,67144.34,165.2,0.03959,3e-05,4.91477]
[1780415043102,50.42,67144.34,165.2,0.03959,3e-05,4.91477]
[1780415043559,50.42,67144.34,165.2,0.03959,3e-05,4.91477]
[1780415043754,50.42,67144.34,165.2,0.03959,3e-05,4.91477]
[1780415043759,50.42,67157.69,165.2,0.03999,3e-05,4.9557]
[1780415044297,50.42,67157.69,165.2,0.03999,3e-05,4.9557]
[1780415044331,50.42,67157.69,165.2,0.03999,3e-05,4.9557]
[1780415044803,50.42,67157.69,165.2,0.03999,3e-05,4.9557]
[1780415045497,50.42,67163.87,165.2,0.04017,3e-05,4.97481]
[1780415048369,50.42,67177.93,165.2,0.0406,3e-05,5.0183]
[1780415048508,50.42,67177.93,165.2,0.0406,3e-05,5.0183]
[1780415051180,50.42,67194.38,165.2,0.04109,3e-05,5.06927]
[1780415051300,50.42,67194.38,165.2,0.04109,3e-05,5.06927]
[1780415051512,50.42,67194.38,165.2,0.04109,3e-05,5.06927]
[1780415054408,50.42,67211.61,165.2,0.04162,3e-05,5.12291]
[1780415054526,50.42,67211.61,165.2,0.04162,3e-05,5.12291]
[1780415056979,50.42,67215.19,165.2,0.04172,3e-05,5.13362]
[1780415057161,50.42,67213.79,165.2,0.04168,3e-05,5.12903]
[1780415057540,50.42,67213.79,165.2,0.04168,3e-05,5.12903]
[1780415063306,50.41,67202.28,165.2,0.04131,3e-05,5.09189]
[1780415068275,50.41,67200.89,165.2,0.04126,3e-05,5.08689]
[1780415069770,50.41,67206.0,165.2,0.04142,3e-05,5.10271]
[1780415070151,50.41,67209.39,165.2,0.04152,3e-05,5.11319]
[1780415070500,50.41,67209.39,165.2,0.04152,3e-05,5.11319]
[1780415074190,50.41,67194.67,165.2,0.04105,3e-05,5.06395]
[1780415075112,50.41,67194.67,165.2,0.04105,3e-05,5.06395]
[1780415075197,50.41,67190.4,165.2,0.04091,3e-05,5.05044]
[1780415076758,50.41,67189.13,165.2,0.04087,3e-05,5.04601]
[1780415079373,50.41,67179.02,165.2,0.04056,3e-05,5.01457]
[1780415079388,50.41,67172.69,165.2,0.04037,3e-05,4.99501]
[1780415083306,50.4,67165.25,165.2,0.04014,3e-05,4.97095]
[1780415083931,50.4,67165.25,165.2,0.04014,3e-05,4.97095]
[1780415085268,50.4,67179.14,165.2,0.04055,3e-05,5.01308]
[1780415090304,50.39,67170.82,165.2,0.04028,3e-05,4.98538]
[1780415094831,50.39,67155.41,165.2,0.03981,3e-05,4.93666]
[1780415100378,50.38,67161.52,165.2,0.03997,3e-05,4.95365]
[1780415101290,50.38,67161.52,165.2,0.03997,3e-05,4.95365]
[1780415101530,50.38,67161.52,165.2,0.03997,3e-05,4.95365]
[1780415103879,50.38,67166.59,165.2,0.04012,3e-05,4.9686]
[1780415104569,50.38,67162.76,165.2,0.04,3e-05,4.95649]
[1780415104569,50.38,67162.76,165.2,0.04,3e-05,4.95649]
[1780415104613,50.38,67164.56,165.2,0.04005,3e-05,4.96168]
[1780415105656,50.38,67164.56,165.2,0.04005,3e-05,4.96168]
[1780415106036,50.38,67164.56,165.2,0.04005,3e-05,4.96168]
[1780415105897,50.38,67173.49,165.2,0.04032,3e-05,4.98924]
[1780415107618,50.38,67182.43,165.2,0.04058,3e-05,5.01651]
[1780415109134,50.38,67182.76,165.2,0.04058,3e-05,5.01676]
[1780415109345,50.38,67182.76,165.2,0.04058,3e-05,5.01676]
[1780415109624,50.38,67182.76,165.2,0.04058,3e-05,5.01676]
[1780415109660,50.37,67187.46,165.2,0.04072,3e-05,5.0309]
[1780415110256,50.37,67187.46,165.2,0.04072,3e-05,5.0309]
[1780415111357,50.37,67197.57,165.2,0.04103,3e-05,5.06228]
[1780415111726,50.37,67199.88,165.2,0.0411,3e-05,5.06944]
[1780415113212,50.36,67196.9,165.2,0.04096,3e-05,5.05537]
[1780415113329,50.36,67196.9,165.2,0.04096,3e-05,5.05537]
[1780415113644,50.36,67196.9,165.2,0.04096,3e-05,5.05537]
[1780415113670,50.34,67192.01,165.2,0.04076,3e-05,5.03537]
[1780415115177,50.34,67191.13,165.2,0.04073,3e-05,5.03258]
[1780415115761,50.34,67191.13,165.2,0.04073,3e-05,5.03258]
[1780415116192,50.34,67193.31,165.2,0.0408,3e-05,5.0393]
[1780415116273,50.34,67193.31,165.2,0.0408,3e-05,5.0393]
[1780415116658,50.34,67193.31,165.2,0.0408,3e-05,5.0393]
[1780415116985,50.34,67193.31,165.2,0.0408,3e-05,5.0393]
[1780415116725,50.34,67195.59,165.2,0.04087,3e-05,5.04635]
[1780415117515,50.33,67199.11,165.2,0.04093,3e-05,5.0529]
[1780415119336,50.33,67200.7,165.2,0.04098,3e-05,5.0578]
[1780415119675,50.33,67200.7,165.2,0.04098,3e-05,5.0578]
[1780415120242,50.33,67202.81,165.2,0.04104,3e-05,5.06431]
[1780415120449,50.33,67202.81,165.2,0.04104,3e-05,5.06431]
[1780415126002,50.33,67216.08,165.2,0.04144,3e-05,5.10528]
[1780415131617,50.32,67222.19,165.2,0.0416,3e-05,5.12052]
[1780415133257,50.32,67225.97,165.2,0.04171,3e-05,5.13224]
[1780415133453,50.32,67225.97,165.2,0.04171,3e-05,5.13224]
[1780415134135,50.32,67238.02,165.2,0.04208,3e-05,5.17004]
[1780415134710,50.32,67238.02,165.2,0.04208,3e-05,5.17004]
[1780415135115,50.32,67238.02,165.2,0.04208,3e-05,5.17004]
[1780415134716,50.32,67251.42,165.2,0.0425,3e-05,5.21229]
[1780415135234,50.32,67251.42,165.2,0.0425,3e-05,5.21229]
[1780415135632,50.32,67251.42,165.2,0.0425,3e-05,5.21229]
[1780415135671,50.32,67251.42,165.2,0.0425,3e-05,5.21229]
[1780415138971,50.32,67254.8,165.2,0.04259,3e-05,5.22213]
[1780415139320,50.32,67257.97,165.2,0.04269,3e-05,5.23189]
[1780415139546,50.32,67257.97,165.2,0.04269,3e-05,5.23189]
[1780415140134,50.32,67264.95,165.2,0.04291,3e-05,5.25381]
[1780415140357,50.32,67264.95,165.2,0.04291,3e-05,5.25381]
[1780415140640,50.32,67264.95,165.2,0.04291,3e-05,5.25381]
[1780415145019,50.26,67250.33,165.2,0.04227,3e-05,5.18984]
[1780415145125,50.26,67250.33,165.2,0.04227,3e-05,5.18984]
[1780415145385,50.26,67250.33,165.2,0.04227,3e-05,5.18984]
[1780415147401,50.26,67255.64,165.2,0.04243,3e-05,5.2061]
[1780415147505,50.26,67255.64,165.2,0.04243,3e-05,5.2061]
[1780415148998,50.26,67253.44,165.2,0.04236,3e-05,5.19882]
[1780415149743,50.26,67271.2,165.2,0.04291,3e-05,5.2548]
[1780415150422,50.26,67271.2,165.2,0.04291,3e-05,5.2548]
[1780415150560,50.26,67271.2,165.2,0.04291,3e-05,5.2548]
[1780415151513,50.26,67279.13,165.2,0.04316,3e-05,5.27987]
[1780415152612,50.24,67277.73,165.2,0.04308,3e-05,5.27164]
[1780415154778,50.22,67277.71,165.2,0.04299,3e-05,5.2636]
[1780415158187,50.17,67293.45,165.2,0.04334,3e-05,5.29863]
[1780415158993,50.17,67293.45,165.2,0.04334,3e-05,5.29863]
[1780415159177,50.16,67296.86,165.2,0.0434,3e-05,5.3055]
[1780415159695,50.16,67296.86,165.2,0.0434,3e-05,5.3055]
[1780415160817,50.14,67301.17,165.2,0.0435,3e-05,5.31514]
[1780415162837,50.1,67286.65,165.2,0.0429,3e-05,5.2553]
[1780415164575,50.1,67288.7,165.2,0.04296,3e-05,5.26145]
[1780415165866,50.1,67293.0,165.2,0.0431,3e-05,5.2749]
[1780415166777,50.1,67294.23,165.2,0.04313,3e-05,5.27849]
[1780415167157,50.1,67296.74,165.2,0.04321,3e-05,5.28617]
[1780415168225,50.1,67299.27,165.2,0.04328,3e-05,5.29392]
[1780415168959,50.1,67299.27,165.2,0.04328,3e-05,5.29392]
[1780415169241,50.09,67291.35,165.2,0.04303,3e-05,5.26804]
[1780415171975,50.09,67288.17,165.2,0.04292,3e-05,5.25704]
[1780415172257,50.09,67295.26,165.2,0.04314,3e-05,5.27949]
[1780415173635,50.09,67303.12,165.2,0.04339,3e-05,5.30444]
[1780415174254,50.09,67303.19,165.2,0.04339,3e-05,5.30427]
[1780415174543,50.09,67303.19,165.2,0.04339,3e-05,5.30427]
[1780415174945,50.09,67318.37,165.2,0.04387,3e-05,5.35295]
[1780415175327,50.09,67318.37,165.2,0.04387,3e-05,5.35295]
[1780415175353,50.09,67318.37,165.2,0.04387,3e-05,5.35295]
[1780415175536,50.09,67318.37,165.2,0.04387,3e-05,5.35295]
[1780415175674,50.09,67318.37,165.2,0.04387,3e-05,5.35295]
[1780415175846,50.09,67318.37,165.2,0.04387,3e-05,5.35295]
[1780415176125,50.09,67332.56,165.2,0.04432,3e-05,5.39869]
[1780415176179,50.09,67332.56,165.2,0.04432,3e-05,5.39869]
[1780415177020,50.09,67332.56,165.2,0.04432,3e-05,5.39869]
[1780415177104,50.09,67332.56,165.2,0.04432,3e-05,5.39869]
[1780415177379,50.07,67336.64,165.2,0.0444,3e-05,5.40692]
[1780415177760,50.07,67336.64,165.2,0.0444,3e-05,5.40692]
[1780415178028,50.07,67336.64,165.2,0.0444,3e-05,5.40692]
[1780415178273,50.05,67324.82,165.2,0.04396,3e-05,5.36269]
[1780415178573,50.05,67324.82,165.2,0.04396,3e-05,5.36269]
[1780415179454,50.03,67321.66,165.2,0.0438,3e-05,5.34664]
[1780415181250,50.02,67303.92,165.2,0.04318,3e-05,5.28372]
[1780415181539,50.02,67303.92,165.2,0.04318,3e-05,5.28372]
[1780415181754,50.02,67303.92,165.2,0.04318,3e-05,5.28372]
[1780415185984,50.01,67313.22,165.2,0.04346,3e-05,5.31207]
[1780415186111,50.01,67313.22,165.2,0.04346,3e-05,5.31207]
[1780415186664,50.01,67319.46,165.2,0.04365,3e-05,5.33183]
[1780415187513,50.01,67327.26,165.2,0.0439,3e-05,5.35671]
[1780415189211,50.01,67342.6,165.2,0.04439,3e-05,5.40576]
[1780415189609,50.01,67342.6,165.2,0.04439,3e-05,5.40576]
[1780415190568,50.0,67349.3,165.2,0.0446,3e-05,5.42716]
[1780415191035,50.0,67349.3,165.2,0.0446,3e-05,5.42716]
[1780415191084,49.99,67363.17,165.2,0.04497,3e-05,5.46413]
[1780415191974,49.99,67363.17,165.2,0.04497,3e-05,5.46413]
[1780415192618,49.97,67367.0,165.2,0.04504,3e-05,5.47071]
[1780415193893,49.95,67374.99,165.2,0.04523,3e-05,5.49049]
[1780415193980,49.95,67374.99,165.2,0.04523,3e-05,5.49049]
[1780415195068,49.93,67379.78,165.2,0.04532,3e-05,5.49966]
[1780415195271,49.93,67370.55,165.2,0.04502,3e-05,5.46914]
[1780415195382,49.93,67370.55,165.2,0.04502,3e-05,5.46914]
[1780415195432,49.93,67370.55,165.2,0.04502,3e-05,5.46914]
[1780415195762,49.93,67370.55,165.2,0.04502,3e-05,5.46914]
[1780415195835,49.93,67370.55,165.2,0.04502,3e-05,5.46914]
[1780415196023,49.93,67370.55,165.2,0.04502,3e-05,5.46914]
[1780415196323,49.88,67366.45,165.2,0.04474,3e-05,5.4421]
[1780415197002,49.88,67366.45,165.2,0.04474,3e-05,5.4421]
[1780415197168,49.88,67366.45,165.2,0.04474,3e-05,5.4421]
[1780415199010,49.85,67356.65,165.2,0.0443,3e-05,5.39764]
[1780415199014,49.85,67356.65,165.2,0.0443,3e-05,5.39764]
[1780415199962,49.83,67360.74,165.2,0.04438,3e-05,5.40556]
[1780415200075,49.83,67360.74,165.2,0.04438,3e-05,5.40556]
[1780415200943,49.81,67365.69,165.2,0.04448,3e-05,5.41622]
[1780415202272,49.79,67354.16,165.2,0.04404,3e-05,5.37215]
[1780415202280,49.79,67354.16,165.2,0.04404,3e-05,5.37215]
[1780415203966,49.78,67344.0,165.2,0.04366,3e-05,5.33398]
[1780415204079,49.78,67344.0,165.2,0.04366,3e-05,5.33398]
[1780415206174,49.77,67335.91,165.2,0.04339,3e-05,5.30684]
[1780415207140,49.77,67340.02,165.2,0.04352,3e-05,5.31979]
[1780415207206,49.77,67340.02,165.2,0.04352,3e-05,5.31979]
[1780415209268,49.77,67333.93,165.2,0.04331,3e-05,5.29878]
[1780415209637,49.77,67333.93,165.2,0.04331,3e-05,5.29878]
[1780415210212,49.77,67333.93,165.2,0.04331,3e-05,5.29878]
[1780415213223,49.77,67335.75,165.2,0.04336,3e-05,5.30355]
[1780415218929,49.76,67337.83,165.2,0.04341,3e-05,5.30831]
[1780415223229,49.75,67338.19,165.2,0.0434,3e-05,5.30786]
[1780415223718,49.75,67342.32,165.2,0.04353,3e-05,5.32051]
[1780415223934,49.75,67342.32,165.2,0.04353,3e-05,5.32051]
[1780415223992,49.75,67342.32,165.2,0.04353,3e-05,5.32051]
[1780415224123,49.75,67342.32,165.2,0.04353,3e-05,5.32051]
[1780415224172,49.75,67342.32,165.2,0.04353,3e-05,5.32051]
[1780415224195,49.75,67325.92,165.2,0.043,3e-05,5.26692]
[1780415224442,49.75,67325.92,165.2,0.043,3e-05,5.26692]
[1780415224845,49.75,67325.92,165.2,0.043,3e-05,5.26692]
[1780415224980,49.75,67325.92,165.2,0.043,3e-05,5.26692]
[1780415225055,49.75,67312.03,165.2,0.04256,3e-05,5.22216]
[1780415229854,49.75,67316.14,165.2,0.04267,3e-05,5.2342]
[1780415229988,49.75,67316.14,165.2,0.04267,3e-05,5.2342]
[1780415230925,49.75,67312.7,165.2,0.04256,3e-05,5.22257]
[1780415230995,49.75,67312.7,165.2,0.04256,3e-05,5.22257]
[1780415233060,49.74,67297.81,165.2,0.04209,3e-05,5.1746]
[1780415234946,49.74,67294.1,165.2,0.04197,3e-05,5.16236]
[1780415235653,49.74,67291.65,165.2,0.04189,3e-05,5.15422]
[1780415235796,49.74,67291.65,165.2,0.04189,3e-05,5.15422]
[1780415236106,49.74,67285.88,165.2,0.04171,3e-05,5.1357]
[1780415236734,49.74,67285.88,165.2,0.04171,3e-05,5.1357]
[1780415236828,49.74,67271.09,165.2,0.04124,3e-05,5.0883]
[1780415237369,49.74,67271.09,165.2,0.04124,3e-05,5.0883]
[1780415237569,49.74,67271.09,165.2,0.04124,3e-05,5.0883]
[1780415237672,49.74,67271.09,165.2,0.04124,3e-05,5.0883]
[1780415237773,49.74,67267.79,165.2,0.04114,3e-05,5.07744]
[1780415240050,49.74,67256.55,165.2,0.04079,3e-05,5.04162]
[1780415240112,49.74,67256.55,165.2,0.04079,3e-05,5.04162]
[1780415240114,49.74,67246.94,165.2,0.04049,3e-05,5.01113]
[1780415240416,49.74,67246.94,165.2,0.04049,3e-05,5.01113]
[1780415240696,49.74,67246.94,165.2,0.04049,3e-05,5.01113]
[1780415240870,49.74,67246.94,165.2,0.04049,3e-05,5.01113]
[1780415241344,49.74,67241.42,165.2,0.04033,3e-05,4.99396]
[1780415242231,49.74,67241.42,165.2,0.04033,3e-05,4.99396]
[1780415242297,49.74,67236.82,165.2,0.04018,3e-05,4.97932]
[1780415242706,49.74,67236.82,165.2,0.04018,3e-05,4.97932]
[1780415243325,49.74,67247.79,165.2,0.04052,3e-05,5.01357]
[1780415244756,49.73,67250.42,165.2,0.04059,3e-05,5.02153]
[1780415246602,49.73,67240.7,165.2,0.04029,3e-05,4.99048]
[1780415246831,49.73,67240.7,165.2,0.04029,3e-05,4.99048]
[1780415247045,49.73,67240.7,165.2,0.04029,3e-05,4.99048]
[1780415247164,49.73,67240.7,165.2,0.04029,3e-05,4.99048]
[1780415247251,49.73,67223.61,165.2,0.03978,3e-05,4.93735]
[1780415248253,49.73,67210.46,165.2,0.03938,3e-05,4.89639]
[1780415248339,49.73,67210.46,165.2,0.03938,3e-05,4.89639]
[1780415249122,49.73,67202.51,165.2,0.03915,3e-05,4.87205]
[1780415249793,49.73,67202.51,165.2,0.03915,3e-05,4.87205]
[1780415250009,49.73,67202.51,165.2,0.03915,3e-05,4.87205]
[1780415251160,49.73,67187.94,165.2,0.03869,3e-05,4.82459]
[1780415255868,49.73,67177.78,165.2,0.0384,3e-05,4.79358]
[1780415255908,49.73,67177.78,165.2,0.0384,3e-05,4.79358]
[1780415258216,49.73,67162.15,165.2,0.03795,3e-05,4.74641]
[1780415263639,49.73,67174.17,165.2,0.0383,3e-05,4.78317]
[1780415264633,49.73,67174.17,165.2,0.0383,3e-05,4.78317]
[1780415265738,49.73,67180.71,165.2,0.03849,3e-05,4.80313]
[1780415271670,49.73,67191.46,165.2,0.0388,3e-05,4.83564]
[1780415277251,49.73,67198.53,165.2,0.03901,3e-05,4.85695]
[1780415280766,49.73,67215.95,165.2,0.03952,3e-05,4.91004]
[1780415284215,49.73,67222.25,165.2,0.0397,3e-05,4.92924]
[1780415284268,49.73,67218.33,165.2,0.03958,3e-05,4.91674]
[1780415284892,49.73,67218.33,165.2,0.03958,3e-05,4.91674]
[1780415284987,49.73,67218.62,165.2,0.03959,3e-05,4.91764]
[1780415290840,49.72,67218.18,165.2,0.03957,3e-05,4.91524]
[1780415295875,49.72,67205.28,165.2,0.03918,3e-05,4.87467]
[1780415300934,49.72,67196.92,165.2,0.03892,3e-05,4.84857]
[1780415302948,49.72,67180.64,165.2,0.03845,3e-05,4.79878]
[1780415307983,49.72,67180.48,165.2,0.03844,3e-05,4.79846]
[1780415313027,49.72,67174.51,165.2,0.03825,3e-05,4.77774]
[1780415318062,49.72,67174.55,165.2,0.03825,3e-05,4.77811]
[1780415320922,49.72,67174.17,165.2,0.03824,3e-05,4.77707]
[1780415323098,49.72,67155.21,165.2,0.0377,3e-05,4.72]
[1780415325113,49.72,67135.53,165.2,0.03714,3e-05,4.66132]
[1780415327129,49.72,67121.54,165.2,0.03675,3e-05,4.62017]
[1780415328581,49.73,67121.0,165.2,0.03674,3e-05,4.61915]
[1780415332363,49.73,67117.78,165.2,0.03666,3e-05,4.61057]
[1780415333784,49.73,67115.73,165.2,0.0366,3e-05,4.60482]
[1780415334195,49.73,67098.25,165.2,0.03612,3e-05,4.55365]
[1780415334681,49.73,67098.25,165.2,0.03612,3e-05,4.55365]
[1780415335196,49.73,67099.63,165.2,0.03616,3e-05,4.55842]
[1780415339225,49.74,67118.74,165.2,0.03671,3e-05,4.61669]
[1780415341240,49.74,67133.31,165.2,0.03713,3e-05,4.66056]
[1780415346275,49.75,67137.65,165.2,0.03727,3e-05,4.67469]
[1780415350303,49.75,67123.36,165.2,0.03687,3e-05,4.63282]
[1780415355340,49.75,67116.3,165.2,0.03668,3e-05,4.61332]
[1780415358361,49.76,67102.83,165.2,0.03632,3e-05,4.57485]
[1780415363524,49.76,67102.0,165.2,0.03631,3e-05,4.57422]
[1780415367345,49.76,67100.64,165.2,0.03628,3e-05,4.57096]
[1780415368637,49.77,67079.96,165.2,0.03572,3e-05,4.51161]
[1780415371738,49.8,67070.9,165.2,0.03557,3e-05,4.49492]
[1780415376496,49.86,67073.93,165.2,0.03581,3e-05,4.51991]
[1780415376901,49.89,67068.65,165.2,0.03575,3e-05,4.51328]
[1780415382683,49.98,67056.95,165.2,0.03569,3e-05,4.5061]
[1780415386129,50.01,67049.03,165.2,0.03556,3e-05,4.4918]
[1780415392055,50.09,67043.31,165.2,0.03562,3e-05,4.49847]
[1780415393627,50.09,67060.0,165.2,0.03609,3e-05,4.54779]
[1780415402507,50.1,67063.14,165.2,0.03621,3e-05,4.55997]
[1780415407874,50.11,67071.95,165.2,0.03647,3e-05,4.58777]
[1780415410759,50.11,67072.14,165.2,0.03648,3e-05,4.58922]
[1780415410803,50.11,67072.14,165.2,0.03648,3e-05,4.58922]
[1780415410885,50.11,67072.14,165.2,0.03648,3e-05,4.58922]
[1780415411187,50.11,67072.14,165.2,0.03648,3e-05,4.58922]
[1780415411259,50.11,67071.01,165.2,0.03646,3e-05,4.5862]
[1780415411589,50.11,67071.01,165.2,0.03646,3e-05,4.5862]
[1780415412432,50.11,67071.01,165.2,0.03646,3e-05,4.5862]
[1780415413370,50.12,67071.16,165.2,0.03647,3e-05,4.58804]
[1780415413499,50.12,67071.16,165.2,0.03647,3e-05,4.58804]
[1780415415332,50.12,67073.89,165.2,0.03656,3e-05,4.59743]
[1780415415357,50.12,67073.89,165.2,0.03656,3e-05,4.59743]
[1780415415474,50.12,67073.89,165.2,0.03656,3e-05,4.59743]
[1780415415557,50.12,67059.95,165.2,0.03618,3e-05,4.55669]
[1780415415645,50.12,67059.95,165.2,0.03618,3e-05,4.55669]
[1780415415911,50.12,67059.95,165.2,0.03618,3e-05,4.55669]
[1780415416348,50.12,67059.95,165.2,0.03618,3e-05,4.55669]
[1780415417612,50.12,67038.02,165.2,0.03559,3e-05,4.49436]
[1780415417724,50.12,67038.02,165.2,0.03559,3e-05,4.49436]
[1780415417734,50.12,67038.02,165.2,0.03559,3e-05,4.49436]
[1780415418117,50.12,67038.02,165.2,0.03559,3e-05,4.49436]
[1780415418407,50.12,67038.02,165.2,0.03559,3e-05,4.49436]
[1780415418507,50.12,67034.71,165.2,0.0355,3e-05,4.4848]
[1780415418777,50.12,67034.71,165.2,0.0355,3e-05,4.4848]
[1780415419722,50.12,67039.26,165.2,0.03562,3e-05,4.49793]
[1780415420336,50.12,67039.26,165.2,0.03562,3e-05,4.49793]
[1780415420956,50.12,67034.94,165.2,0.0355,3e-05,4.48547]
[1780415422324,50.12,67035.1,165.2,0.03551,3e-05,4.48591]
[1780415425873,50.12,67040.13,165.2,0.03564,3e-05,4.50039]
[1780415426548,50.12,67040.13,165.2,0.03564,3e-05,4.50039]
[1780415426713,50.12,67040.99,165.2,0.03567,3e-05,4.50285]
[1780415430525,50.12,67031.74,165.2,0.03542,3e-05,4.47611]
[1780415430673,50.12,67023.67,165.2,0.0352,3e-05,4.45291]
[1780415431098,50.12,67023.67,165.2,0.0352,3e-05,4.45291]
[1780415433047,50.12,67022.58,165.2,0.03515,3e-05,4.44744]
[1780415433066,50.12,67022.58,165.2,0.03515,3e-05,4.44744]
[1780415433159,50.12,67022.58,165.2,0.03515,3e-05,4.44744]
[1780415433967,50.13,67026.53,165.2,0.03526,3e-05,4.45883]
[1780415434097,50.13,67026.53,165.2,0.03526,3e-05,4.45883]
[1780415436114,50.13,67031.32,165.2,0.03539,3e-05,4.47268]
[1780415441126,50.13,67029.23,165.2,0.03533,3e-05,4.46683]
[1780415444481,50.13,67029.42,165.2,0.03534,3e-05,4.46744]
[1780415444661,50.13,67029.42,165.2,0.03534,3e-05,4.46744]
[1780415444937,50.13,67028.83,165.2,0.03532,3e-05,4.46579]
[1780415445504,50.13,67028.83,165.2,0.03532,3e-05,4.46579]
[1780415445615,50.13,67028.83,165.2,0.03532,3e-05,4.46579]
[1780415445575,50.13,67048.83,165.2,0.03587,3e-05,4.52354]
[1780415445804,50.13,67048.83,165.2,0.03587,3e-05,4.52354]
[1780415445949,50.13,67048.83,165.2,0.03587,3e-05,4.52354]
[1780415446164,50.13,67057.9,165.2,0.03612,3e-05,4.55061]
[1780415447481,50.13,67057.9,165.2,0.03612,3e-05,4.55061]
[1780415447582,50.13,67045.38,165.2,0.03579,3e-05,4.51487]
[1780415448727,50.13,67046.18,165.2,0.03581,3e-05,4.51718]
[1780415449788,50.13,67043.94,165.2,0.03575,3e-05,4.51104]
[1780415450071,50.13,67043.94,165.2,0.03575,3e-05,4.51104]
[1780415450473,50.13,67043.94,165.2,0.03575,3e-05,4.51104]
[1780415450739,50.13,67043.62,165.2,0.03575,3e-05,4.5108]
[1780415451785,50.13,67041.13,165.2,0.03568,3e-05,4.5036]
[1780415452799,50.14,67042.68,165.2,0.03573,3e-05,4.50843]
[1780415454794,50.14,67044.69,165.2,0.03579,3e-05,4.51496]
[1780415454864,50.14,67044.69,165.2,0.03579,3e-05,4.51496]
[1780415456917,50.14,67043.32,165.2,0.03576,3e-05,4.51167]
[1780415457311,50.14,67043.32,165.2,0.03576,3e-05,4.51167]
[1780415457876,50.14,67044.47,165.2,0.03579,3e-05,4.51535]
[1780415457933,50.14,67044.47,165.2,0.03579,3e-05,4.51535]
[1780415458250,50.14,67045.27,165.2,0.03582,3e-05,4.51801]
[1780415459925,50.14,67043.27,165.2,0.03576,3e-05,4.51217]
[1780415460835,50.14,67041.01,165.2,0.0357,3e-05,4.50558]
[1780415460987,50.14,67041.01,165.2,0.0357,3e-05,4.50558]
[1780415463217,50.14,67052.84,165.2,0.03602,3e-05,4.53979]
[1780415463263,50.14,67052.84,165.2,0.03602,3e-05,4.53979]
[1780415463396,50.14,67052.84,165.2,0.03602,3e-05,4.53979]
[1780415463500,50.14,67052.84,165.2,0.03602,3e-05,4.53979]
[1780415463550,50.14,67067.67,165.2,0.03643,3e-05,4.583]
[1780415464038,50.14,67067.67,165.2,0.03643,3e-05,4.583]
[1780415466096,50.14,67074.78,165.2,0.03663,3e-05,4.60358]
[1780415467039,50.14,67076.4,165.2,0.03667,3e-05,4.60815]
[1780415467110,50.14,67076.4,165.2,0.03667,3e-05,4.60815]
[1780415469173,50.14,67076.52,165.2,0.03667,3e-05,4.60811]
[1780415474360,50.14,67082.91,165.2,0.03684,3e-05,4.62581]
[1780415476387,50.13,67061.18,165.2,0.03623,3e-05,4.56151]
[1780415479355,50.13,67065.44,165.2,0.03634,3e-05,4.57353]
[1780415485449,50.13,67068.2,165.2,0.03641,3e-05,4.58055]
[1780415490485,50.13,67076.13,165.2,0.03662,3e-05,4.60301]
[1780415492507,50.13,67076.45,165.2,0.03661,3e-05,4.6012]
[1780415496137,50.12,67086.17,165.2,0.03687,3e-05,4.62901]
[1780415496533,50.12,67091.0,165.2,0.03701,3e-05,4.6435]
[1780415501573,50.13,67083.18,165.2,0.0368,3e-05,4.62148]
[1780415506614,50.13,67079.97,165.2,0.03673,3e-05,4.6134]
[1780415511649,50.13,67091.43,165.2,0.03706,3e-05,4.64828]
[1780415516684,50.14,67087.75,165.2,0.03696,3e-05,4.63848]
[1780415521720,50.14,67079.01,165.2,0.03673,3e-05,4.61388]
[1780415523067,50.14,67071.16,165.2,0.03651,3e-05,4.59111]
[1780415523733,50.14,67066.64,165.2,0.03639,3e-05,4.57772]
[1780415528698,50.14,67057.98,165.2,0.03614,3e-05,4.55189]
[1780415529997,50.14,67054.31,165.2,0.03604,3e-05,4.5411]
[1780415530028,50.14,67050.84,165.2,0.03594,3e-05,4.53092]
[1780415533970,50.14,67050.81,165.2,0.03595,3e-05,4.53176]
[1780415537553,50.15,67050.09,165.2,0.03595,3e-05,4.53095]
[1780415537640,50.15,67050.09,165.2,0.03595,3e-05,4.53095]
[1780415537722,50.15,67068.23,165.2,0.03645,3e-05,4.58412]
[1780415540856,50.16,67084.49,165.2,0.03692,3e-05,4.63392]
[1780415544200,50.16,67085.3,165.2,0.03696,3e-05,4.63757]
[1780415548754,50.17,67086.81,165.2,0.03702,3e-05,4.64446]
[1780415550742,50.17,67083.2,165.2,0.03693,3e-05,4.63502]
[1780415557760,50.19,67083.07,165.2,0.03695,3e-05,4.63643]
[1780415558012,50.19,67090.25,165.2,0.03716,3e-05,4.65823]
[1780415559507,50.19,67093.8,165.2,0.03727,3e-05,4.66934]
[1780415560524,50.19,67089.38,165.2,0.03715,3e-05,4.65741]
[1780415560635,50.19,67089.38,165.2,0.03715,3e-05,4.65741]
[1780415562317,50.2,67081.82,165.2,0.03695,3e-05,4.63628]
[1780415562628,50.2,67081.82,165.2,0.03695,3e-05,4.63628]
[1780415563164,50.2,67081.3,165.2,0.03694,3e-05,4.63536]
[1780415563633,50.2,67081.3,165.2,0.03694,3e-05,4.63536]
[1780415564458,50.2,67080.57,165.2,0.03693,3e-05,4.63382]
[1780415564635,50.2,67080.57,165.2,0.03693,3e-05,4.63382]
[1780415569752,50.21,67090.55,165.2,0.03723,3e-05,4.66565]
[1780415575099,50.22,67102.39,165.2,0.03761,3e-05,4.70448]
[1780415578761,50.22,67102.6,165.2,0.03762,3e-05,4.7061]
[1780415579126,50.23,67095.68,165.2,0.03743,3e-05,4.68655]
[1780415581403,50.23,67095.85,165.2,0.03744,3e-05,4.68718]
[1780415581474,50.23,67096.72,165.2,0.03747,3e-05,4.68989]
[1780415583477,50.23,67099.51,165.2,0.03755,3e-05,4.69831]
[1780415583644,50.23,67100.97,165.2,0.0376,3e-05,4.70368]
[1780415588437,50.23,67086.7,165.2,0.0372,3e-05,4.66192]
[1780415594725,50.24,67088.15,165.2,0.03725,3e-05,4.66717]
[1780415600479,50.24,67095.88,165.2,0.03748,3e-05,4.69105]
[1780415606322,50.24,67080.07,165.2,0.03704,3e-05,4.64527]
[1780415611355,50.25,67081.53,165.2,0.03707,3e-05,4.64796]
[1780415616391,50.25,67079.89,165.2,0.03704,3e-05,4.64411]
[1780415621430,50.25,67083.39,165.2,0.03714,3e-05,4.65542]
[1780415625461,50.26,67068.63,165.2,0.03674,3e-05,4.61278]
[1780415627136,50.26,67060.06,165.2,0.0365,3e-05,4.58792]
[1780415627999,50.26,67055.56,165.2,0.03638,3e-05,4.57503]
[1780415629452,50.26,67059.9,165.2,0.0365,3e-05,4.58799]
[1780415634758,50.26,67051.82,165.2,0.0363,3e-05,4.56615]
[1780415634820,50.26,67051.82,165.2,0.0363,3e-05,4.56615]
[1780415634849,50.27,67036.57,165.2,0.03588,3e-05,4.52221]
[1780415635646,50.27,67036.57,165.2,0.03588,3e-05,4.52221]
[1780415636198,50.27,67027.27,165.2,0.03563,3e-05,4.49529]
[1780415636446,50.27,67027.27,165.2,0.03563,3e-05,4.49529]
[1780415639323,50.27,67027.72,165.2,0.03564,3e-05,4.49651]
[1780415639449,50.27,67027.72,165.2,0.03564,3e-05,4.49651]
[1780415639578,50.27,67027.72,165.2,0.03564,3e-05,4.49651]
[1780415642460,50.27,67014.92,165.2,0.03529,3e-05,4.45972]
[1780415643480,50.27,67012.24,165.2,0.03522,3e-05,4.45207]
[1780415643548,50.27,67012.24,165.2,0.03522,3e-05,4.45207]
[1780415643664,50.27,67010.9,165.2,0.03518,3e-05,4.44828]
[1780415644435,50.27,67010.9,165.2,0.03518,3e-05,4.44828]
[1780415644650,50.27,67010.9,165.2,0.03518,3e-05,4.44828]
[1780415644699,50.27,67009.53,165.2,0.03515,3e-05,4.44487]
[1780415645620,50.27,67009.53,165.2,0.03515,3e-05,4.44487]
[1780415645825,50.27,67006.01,165.2,0.03506,3e-05,4.43487]
[1780415647511,50.27,67004.23,165.2,0.03501,3e-05,4.43032]
[1780415652650,50.28,67016.99,165.2,0.03539,3e-05,4.46985]
[1780415653643,50.28,67016.99,165.2,0.03539,3e-05,4.46985]
[1780415653648,50.28,67016.99,165.2,0.03539,3e-05,4.46985]
[1780415653657,50.28,67015.88,165.2,0.03536,3e-05,4.46714]
[1780415655060,50.28,67014.64,165.2,0.03533,3e-05,4.4636]
[1780415655347,50.28,67014.64,165.2,0.03533,3e-05,4.4636]
[1780415655918,50.28,67017.02,165.2,0.03539,3e-05,4.47044]
[1780415656678,50.28,67027.46,165.2,0.03568,3e-05,4.50093]
[1780415657457,50.28,67027.46,165.2,0.03568,3e-05,4.50093]
[1780415661231,50.29,67032.69,165.2,0.03584,3e-05,4.51766]
[1780415666750,50.3,67036.97,165.2,0.03598,3e-05,4.53235]
[1780415671785,50.3,67036.74,165.2,0.03597,3e-05,4.53099]
[1780415676820,50.31,67038.63,165.2,0.03604,3e-05,4.53832]
[1780415677138,50.31,67038.63,165.2,0.03604,3e-05,4.53832]
[1780415680708,50.31,67028.03,165.2,0.03576,3e-05,4.5088]
[1780415680711,50.31,67028.03,165.2,0.03576,3e-05,4.5088]
[1780415680778,50.31,67028.03,165.2,0.03576,3e-05,4.5088]
[1780415680848,50.31,67027.44,165.2,0.03575,3e-05,4.5075]
[1780415684629,50.31,67023.58,165.2,0.03564,3e-05,4.49622]
[1780415689911,50.31,67036.22,165.2,0.03599,3e-05,4.53237]
[1780415691209,50.31,67037.42,165.2,0.03602,3e-05,4.53575]
[1780415691377,50.31,67037.42,165.2,0.03602,3e-05,4.53575]
[1780415693103,50.31,67050.43,165.2,0.03637,3e-05,4.57328]
[1780415693939,50.31,67052.05,165.2,0.03642,3e-05,4.57831]
[1780415697365,50.31,67053.96,165.2,0.03648,3e-05,4.58475]
[1780415703002,50.32,67054.64,165.2,0.03652,3e-05,4.58836]
[1780415706727,50.32,67047.89,165.2,0.03634,3e-05,4.56954]
[1780415707172,50.32,67050.58,165.2,0.03642,3e-05,4.57769]
[1780415711696,50.33,67056.59,165.2,0.03659,3e-05,4.59611]
[1780415711797,50.33,67055.81,165.2,0.03657,3e-05,4.59437]
[1780415712167,50.33,67055.81,165.2,0.03657,3e-05,4.59437]
[1780415712176,50.33,67055.81,165.2,0.03657,3e-05,4.59437]
[1780415714892,50.33,67057.65,165.2,0.03662,3e-05,4.59954]
[1780415715523,50.33,67057.14,165.2,0.03661,3e-05,4.59785]
[1780415716270,50.33,67057.32,165.2,0.03661,3e-05,4.59816]
[1780415717204,50.33,67057.42,165.2,0.03661,3e-05,4.59825]
[1780415718049,50.33,67057.19,165.2,0.0366,3e-05,4.59738]
[1780415719049,50.32,67057.34,165.2,0.0366,3e-05,4.59761]
[1780415722586,50.32,67057.06,165.2,0.03659,3e-05,4.59619]
[1780415722968,50.32,67057.06,165.2,0.03659,3e-05,4.59619]
[1780415727675,50.32,67054.69,165.2,0.03651,3e-05,4.58809]
[1780415729070,50.32,67052.14,165.2,0.03644,3e-05,4.58046]
[1780415729774,50.32,67052.14,165.2,0.03644,3e-05,4.58046]
[1780415731216,50.32,67066.22,165.2,0.03681,3e-05,4.61852]
[1780415732034,50.32,67066.22,165.2,0.03681,3e-05,4.61852]
[1780415732037,50.32,67066.22,165.2,0.03681,3e-05,4.61852]
[1780415732150,50.32,67066.22,165.2,0.03681,3e-05,4.61852]
[1780415732878,50.32,67066.22,165.2,0.03681,3e-05,4.61852]
[1780415733445,50.31,67062.13,165.2,0.03669,3e-05,4.6061]
[1780415737345,50.31,67065.07,165.2,0.03677,3e-05,4.61407]
[1780415743300,50.31,67078.18,165.2,0.03712,3e-05,4.65083]
[1780415745574,50.3,67080.66,165.2,0.03718,3e-05,4.65758]
[1780415745913,50.3,67080.66,165.2,0.03718,3e-05,4.65758]
[1780415748419,50.3,67083.31,165.2,0.03725,3e-05,4.66474]
[1780415748452,50.3,67083.31,165.2,0.03725,3e-05,4.66474]
[1780415748698,50.3,67083.31,165.2,0.03725,3e-05,4.66474]
[1780415748907,50.3,67083.31,165.2,0.03725,3e-05,4.66474]
[1780415751575,50.3,67093.94,165.2,0.03754,3e-05,4.69523]
[1780415751912,50.3,67093.94,165.2,0.03754,3e-05,4.69523]
[1780415753209,50.3,67098.8,165.2,0.03767,3e-05,4.70897]
[1780415753368,50.3,67098.8,165.2,0.03767,3e-05,4.70897]
[1780415753928,50.3,67098.8,165.2,0.03767,3e-05,4.70897]
[1780415754029,50.3,67098.8,165.2,0.03767,3e-05,4.70897]
[1780415754427,50.29,67103.19,165.2,0.03779,3e-05,4.72128]
[1780415755985,50.29,67105.98,165.2,0.03787,3e-05,4.72959]
[1780415755988,50.29,67105.98,165.2,0.03787,3e-05,4.72959]
[1780415756070,50.29,67108.22,165.2,0.03793,3e-05,4.73586]
[1780415757015,50.29,67108.22,165.2,0.03793,3e-05,4.73586]
[1780415758183,50.29,67112.03,165.2,0.03802,3e-05,4.74597]
[1780415758413,50.29,67112.03,165.2,0.03802,3e-05,4.74597]
[1780415759033,50.29,67112.03,165.2,0.03802,3e-05,4.74597]
[1780415758458,50.29,67114.66,165.2,0.0381,3e-05,4.75383]
[1780415761393,50.29,67126.31,165.2,0.03844,3e-05,4.78882]
[1780415761426,50.29,67135.82,165.2,0.03871,3e-05,4.81746]
[1780415762937,50.29,67135.82,165.2,0.03871,3e-05,4.81746]
[1780415762956,50.29,67155.19,165.2,0.03927,3e-05,4.87508]
[1780415765806,50.28,67160.92,165.2,0.03943,3e-05,4.89214]
[1780415765992,50.28,67160.92,165.2,0.03943,3e-05,4.89214]
[1780415766034,50.28,67160.92,165.2,0.03943,3e-05,4.89214]
[1780415765866,50.28,67162.41,165.2,0.03948,3e-05,4.89669]
[1780415766274,50.28,67162.41,165.2,0.03948,3e-05,4.89669]
[1780415766605,50.28,67162.41,165.2,0.03948,3e-05,4.89669]
[1780415767072,50.28,67173.37,165.2,0.0398,3e-05,4.9298]
[1780415767593,50.28,67188.0,165.2,0.04023,3e-05,4.97478]
[1780415768279,50.28,67188.0,165.2,0.04023,3e-05,4.97478]
[1780415768737,50.28,67188.0,165.2,0.04023,3e-05,4.97478]
[1780415769322,50.28,67195.17,165.2,0.04044,3e-05,4.99632]
[1780415772379,50.27,67194.07,165.2,0.04036,3e-05,4.98816]
[1780415772534,50.27,67194.07,165.2,0.04036,3e-05,4.98816]
[1780415773889,50.26,67189.33,165.2,0.04022,3e-05,4.97318]
[1780415774520,50.26,67189.02,165.2,0.0402,3e-05,4.97189]
[1780415775774,50.26,67190.44,165.2,0.04025,3e-05,4.97627]
[1780415778148,50.25,67183.5,165.2,0.04,3e-05,4.95092]
[1780415778542,50.25,67183.5,165.2,0.04,3e-05,4.95092]
[1780415784597,50.21,67168.01,165.2,0.03942,3e-05,4.89107]
[1780415787101,50.21,67165.52,165.2,0.03934,3e-05,4.88328]
[1780415787123,50.21,67162.07,165.2,0.03923,3e-05,4.8724]
[1780415788866,50.21,67151.77,165.2,0.03893,3e-05,4.8411]
[1780415789017,50.21,67149.87,165.2,0.03887,3e-05,4.83507]
[1780415790639,50.21,67164.38,165.2,0.03929,3e-05,4.87859]
[1780415795767,50.2,67172.74,165.2,0.0395,3e-05,4.8989]
[1780415801716,50.18,67188.15,165.2,0.0399,3e-05,4.94116]
[1780415802275,50.18,67188.15,165.2,0.0399,3e-05,4.94116]
[1780415807757,50.17,67190.34,165.2,0.03992,3e-05,4.94268]
[1780415810993,50.16,67177.1,165.2,0.0395,3e-05,4.89986]
[1780415816821,50.15,67173.18,165.2,0.03935,3e-05,4.88394]
[1780415817208,50.15,67173.18,165.2,0.03935,3e-05,4.88394]
[1780415822864,50.11,67182.04,165.2,0.03951,3e-05,4.90099]
[1780415825885,50.09,67200.04,165.2,0.03997,3e-05,4.94829]
[1780415827483,50.08,67200.62,165.2,0.03998,3e-05,4.94934]
[1780415832934,50.07,67213.22,165.2,0.04031,3e-05,4.98359]
[1780415835446,50.06,67202.17,165.2,0.03996,3e-05,4.94785]
[1780415835759,50.06,67202.17,165.2,0.03996,3e-05,4.94785]
[1780415835978,50.06,67202.17,165.2,0.03996,3e-05,4.94785]
[1780415835981,50.06,67187.14,165.2,0.03951,3e-05,4.90088]
[1780415836897,50.06,67187.14,165.2,0.03951,3e-05,4.90088]
[1780415839004,50.06,67186.87,165.2,0.03948,3e-05,4.89873]
[1780415845025,50.04,67197.06,165.2,0.03974,3e-05,4.92513]
[1780415845873,50.04,67197.06,165.2,0.03974,3e-05,4.92513]
[1780415847513,50.04,67211.02,165.2,0.04014,3e-05,4.96676]
[1780415849995,50.03,67214.25,165.2,0.04022,3e-05,4.97521]
[1780415852649,50.02,67202.12,165.2,0.03982,3e-05,4.9328]
[1780415854399,50.02,67209.07,165.2,0.04001,3e-05,4.9528]
[1780415858237,50.01,67193.49,165.2,0.03952,3e-05,4.90196]
[1780415859401,50.01,67187.43,165.2,0.03933,3e-05,4.88273]
[1780415859588,50.01,67187.43,165.2,0.03933,3e-05,4.88273]
[1780415859610,50.01,67187.43,165.2,0.03933,3e-05,4.88273]
[1780415859782,50.01,67187.43,165.2,0.03933,3e-05,4.88273]
[1780415859853,50.01,67187.43,165.2,0.03933,3e-05,4.88273]
[1780415860003,50.01,67187.43,165.2,0.03933,3e-05,4.88273]
[1780415860134,50.01,67173.52,165.2,0.03892,3e-05,4.83964]
[1780415860279,50.01,67173.52,165.2,0.03892,3e-05,4.83964]
[1780415861080,50.01,67173.52,165.2,0.03892,3e-05,4.83964]
[1780415862076,50.0,67170.63,165.2,0.03883,3e-05,4.83029]
[1780415862669,50.0,67172.19,165.2,0.03887,3e-05,4.83448]
[1780415863533,50.0,67172.21,165.2,0.03886,3e-05,4.83399]
[1780415863635,50.0,67172.21,165.2,0.03886,3e-05,4.83399]
[1780415863669,50.0,67172.21,165.2,0.03886,3e-05,4.83399]
[1780415864017,50.0,67172.21,165.2,0.03886,3e-05,4.83399]
[1780415866814,50.0,67187.91,165.2,0.03931,3e-05,4.8802]
[1780415867024,50.0,67187.91,165.2,0.03931,3e-05,4.8802]
[1780415869088,49.99,67188.36,165.2,0.03931,3e-05,4.88032]
[1780415872348,49.99,67188.01,165.2,0.03928,3e-05,4.87738]
[1780415872364,49.99,67188.01,165.2,0.03928,3e-05,4.87738]
[1780415877662,49.98,67188.25,165.2,0.03925,3e-05,4.87504]
[1780415878934,49.97,67187.96,165.2,0.03924,3e-05,4.87353]
[1780415881236,49.97,67205.43,165.2,0.03974,3e-05,4.9253]
[1780415882666,49.97,67206.24,165.2,0.03976,3e-05,4.92713]
[1780415882707,49.97,67206.24,165.2,0.03976,3e-05,4.92713]
[1780415885190,49.96,67200.4,165.2,0.03957,3e-05,4.90777]
[1780415886221,49.96,67192.72,165.2,0.03934,3e-05,4.88349]
[1780415886754,49.96,67187.56,165.2,0.03918,3e-05,4.86703]
[1780415887000,49.96,67187.56,165.2,0.03918,3e-05,4.86703]
[1780415887566,49.95,67183.66,165.2,0.03905,3e-05,4.85389]
[1780415888814,49.95,67181.76,165.2,0.03899,3e-05,4.8481]
[1780415889333,49.95,67181.87,165.2,0.03899,3e-05,4.84729]
[1780415889628,49.95,67181.87,165.2,0.03899,3e-05,4.84729]
[1780415891369,49.95,67201.96,165.2,0.03957,3e-05,4.90766]
[1780415892671,49.95,67201.96,165.2,0.03957,3e-05,4.90766]
[1780415892706,49.95,67201.96,165.2,0.03957,3e-05,4.90766]
[1780415896161,49.94,67213.45,165.2,0.03989,3e-05,4.94111]
[1780415897007,49.93,67212.29,165.2,0.03984,3e-05,4.93615]
[1780415901948,49.93,67202.58,165.2,0.03953,3e-05,4.90344]
[1780415902952,49.92,67202.54,165.2,0.03951,3e-05,4.90201]
[1780415902969,49.92,67202.54,165.2,0.03951,3e-05,4.90201]
[1780415904640,49.92,67215.83,165.2,0.0399,3e-05,4.94234]
[1780415906698,49.91,67206.89,165.2,0.03962,3e-05,4.91336]
[1780415907109,49.91,67206.89,165.2,0.03962,3e-05,4.91336]
[1780415907987,49.91,67200.95,165.2,0.03943,3e-05,4.89373]
[1780415913221,49.9,67198.29,165.2,0.03931,3e-05,4.88042]
[1780415914486,49.9,67201.25,165.2,0.03938,3e-05,4.88827]
[1780415914826,49.9,67201.25,165.2,0.03938,3e-05,4.88827]
[1780415915340,49.9,67201.14,165.2,0.03937,3e-05,4.8873]
[1780415915619,49.9,67201.14,165.2,0.03937,3e-05,4.8873]
[1780415917686,49.89,67201.97,165.2,0.03939,3e-05,4.8886]
[1780415919156,49.89,67201.78,165.2,0.03937,3e-05,4.88739]
[1780415919229,49.89,67201.78,165.2,0.03937,3e-05,4.88739]
[1780415919643,49.89,67202.52,165.2,0.03938,3e-05,4.88842]
[1780415919766,49.89,67202.52,165.2,0.03938,3e-05,4.88842]
[1780415920292,49.88,67203.9,165.2,0.03942,3e-05,4.89203]
[1780415920546,49.88,67203.9,165.2,0.03942,3e-05,4.89203]
[1780415920884,49.88,67203.9,165.2,0.03942,3e-05,4.89203]
[1780415921064,49.88,67203.9,165.2,0.03942,3e-05,4.89203]
[1780415921566,49.86,67192.63,165.2,0.03902,3e-05,4.85125]
[1780415921658,49.86,67192.63,165.2,0.03902,3e-05,4.85125]
[1780415921761,49.86,67178.98,165.2,0.03862,3e-05,4.80965]
[1780415922853,49.86,67178.98,165.2,0.03862,3e-05,4.80965]
[1780415923483,49.85,67172.38,165.2,0.03837,3e-05,4.78407]
[1780415923500,49.85,67172.38,165.2,0.03837,3e-05,4.78407]
[1780415923799,49.85,67172.38,165.2,0.03837,3e-05,4.78407]
[1780415924017,49.85,67172.38,165.2,0.03837,3e-05,4.78407]
[1780415925160,49.83,67166.59,165.2,0.03816,3e-05,4.76134]
[1780415925773,49.83,67164.63,165.2,0.03809,3e-05,4.75501]
[1780415927832,49.83,67165.08,165.2,0.0381,3e-05,4.75556]
[1780415928284,49.83,67165.99,165.2,0.03813,3e-05,4.75831]
[1780415928337,49.83,67165.99,165.2,0.03813,3e-05,4.75831]
[1780415930484,49.82,67182.85,165.2,0.03861,3e-05,4.80859]
[1780415930680,49.82,67182.85,165.2,0.03861,3e-05,4.80859]
[1780415930797,49.82,67182.85,165.2,0.03861,3e-05,4.80859]
[1780415930872,49.82,67182.85,165.2,0.03861,3e-05,4.80859]
[1780415930973,49.82,67182.85,165.2,0.03861,3e-05,4.80859]
[1780415932347,49.82,67174.6,165.2,0.03836,3e-05,4.78262]
[1780415932469,49.82,67174.6,165.2,0.03836,3e-05,4.78262]
[1780415933356,49.8,67177.64,165.2,0.0384,3e-05,4.78685]
[1780415933450,49.8,67177.64,165.2,0.0384,3e-05,4.78685]
[1780415933593,49.8,67177.64,165.2,0.0384,3e-05,4.78685]
[1780415933598,49.8,67177.64,165.2,0.0384,3e-05,4.78685]
[1780415935407,49.8,67182.41,165.2,0.03853,3e-05,4.80088]
[1780415936310,49.8,67182.72,165.2,0.03854,3e-05,4.80135]
[1780415936858,49.8,67182.72,165.2,0.03854,3e-05,4.80135]
[1780415937193,49.8,67182.72,165.2,0.03854,3e-05,4.80135]
[1780415937373,49.78,67186.48,165.2,0.0386,3e-05,4.80764]
[1780415939429,49.78,67198.52,165.2,0.03895,3e-05,4.84389]
[1780415939780,49.78,67198.52,165.2,0.03895,3e-05,4.84389]
[1780415943169,49.76,67197.75,165.2,0.03886,3e-05,4.83514]
[1780415943682,49.76,67197.41,165.2,0.03884,3e-05,4.83304]
[1780415943706,49.76,67197.41,165.2,0.03884,3e-05,4.83304]
[1780415945863,49.76,67209.21,165.2,0.03918,3e-05,4.86866]
[1780415948991,49.75,67195.13,165.2,0.03875,3e-05,4.82388]
[1780415954336,49.74,67205.71,165.2,0.03903,3e-05,4.85324]
[1780415954807,49.74,67205.71,165.2,0.03903,3e-05,4.85324]
[1780415956932,49.74,67204.93,165.2,0.039,3e-05,4.84976]
[1780415963222,49.73,67212.44,165.2,0.03919,3e-05,4.86949]
[1780415968967,49.71,67206.27,165.2,0.03896,3e-05,4.84614]
[1780415974001,49.7,67207.11,165.2,0.03894,3e-05,4.84342]
[1780415975230,49.7,67207.11,165.2,0.03894,3e-05,4.84342]
[1780415975601,49.7,67208.13,165.2,0.03897,3e-05,4.84601]
[1780415977387,49.7,67205.14,165.2,0.03887,3e-05,4.83578]
[1780415977400,49.7,67205.14,165.2,0.03887,3e-05,4.83578]
[1780415979322,49.7,67205.17,165.2,0.03886,3e-05,4.83535]
[1780415985081,49.69,67204.25,165.2,0.0388,3e-05,4.82899]
[1780415989974,49.68,67202.93,165.2,0.03874,3e-05,4.82294]
[1780415992865,49.67,67203.86,165.2,0.03876,3e-05,4.8243]
[1780415992889,49.67,67203.86,165.2,0.03876,3e-05,4.8243]
[1780415997732,49.67,67204.85,165.2,0.03876,3e-05,4.82484]
[1780415998177,49.67,67204.85,165.2,0.03876,3e-05,4.82484]
[1780416000107,49.66,67197.73,165.2,0.03854,3e-05,4.80215]
[1780416001092,49.66,67196.7,165.2,0.03851,3e-05,4.79901]
[1780416003248,49.66,67194.35,165.2,0.03843,3e-05,4.7905]
[1780416005158,49.66,67176.55,165.2,0.0379,3e-05,4.73572]
[1780416008395,49.65,67181.0,165.2,0.03802,3e-05,4.74815]
[1780416008839,49.65,67181.0,165.2,0.03802,3e-05,4.74815]
[1780416010058,49.65,67183.42,165.2,0.03809,3e-05,4.75476]
[1780416010817,49.65,67185.82,165.2,0.03815,3e-05,4.76203]
[1780416013369,49.65,67181.39,165.2,0.03801,3e-05,4.74707]
[1780416013623,49.65,67181.39,165.2,0.03801,3e-05,4.74707]
[1780416013681,49.65,67181.39,165.2,0.03801,3e-05,4.74707]
[1780416019324,49.64,67190.14,165.2,0.03824,3e-05,4.77125]
[1780416021784,49.64,67189.23,165.2,0.03821,3e-05,4.76767]
[1780416021853,49.64,67189.23,165.2,0.03821,3e-05,4.76767]
[1780416021893,49.64,67189.23,165.2,0.03821,3e-05,4.76767]
[1780416022352,49.63,67175.86,165.2,0.03782,3e-05,4.72682]
[1780416024436,49.63,67168.8,165.2,0.03761,3e-05,4.70493]
[1780416028867,49.63,67180.61,165.2,0.03794,3e-05,4.73956]
[1780416029297,49.63,67180.61,165.2,0.03794,3e-05,4.73956]
[1780416029859,49.63,67180.22,165.2,0.03792,3e-05,4.73767]
[1780416033226,49.62,67169.62,165.2,0.03759,3e-05,4.70242]
[1780416036306,49.62,67162.75,165.2,0.03738,3e-05,4.6809]
[1780416036595,49.62,67162.47,165.2,0.03737,3e-05,4.6798]
[1780416037402,49.62,67157.71,165.2,0.03723,3e-05,4.66529]
[1780416038523,49.62,67153.71,165.2,0.03712,3e-05,4.65308]
[1780416039125,49.62,67153.71,165.2,0.03712,3e-05,4.65308]
[1780416043892,49.62,67157.77,165.2,0.03722,3e-05,4.66421]
[1780416044198,49.62,67157.77,165.2,0.03722,3e-05,4.66421]
[1780416045143,49.62,67165.17,165.2,0.03743,3e-05,4.68617]
[1780416045799,49.61,67171.82,165.2,0.03762,3e-05,4.70593]
[1780416045857,49.61,67181.67,165.2,0.0379,3e-05,4.73536]
[1780416050672,49.62,67196.14,165.2,0.03833,3e-05,4.77985]
[1780416056595,49.62,67187.2,165.2,0.03807,3e-05,4.75321]
[1780416058433,49.62,67187.53,165.3,0.03808,3e-05,4.7544]
[1780416063757,49.62,67187.83,165.3,0.0381,3e-05,4.75571]
[1780416064675,49.62,67180.16,165.3,0.03788,3e-05,4.7326]
[1780416064813,49.62,67180.16,165.3,0.03788,3e-05,4.7326]
[1780416065470,49.62,67168.05,165.3,0.03753,3e-05,4.69621]
[1780416066291,49.62,67155.15,165.3,0.03716,3e-05,4.65788]
[1780416067249,49.62,67141.5,165.3,0.03677,3e-05,4.61721]
[1780416067876,49.62,67141.5,165.3,0.03677,3e-05,4.61721]
[1780416068180,49.62,67141.5,165.3,0.03677,3e-05,4.61721]
[1780416068206,49.62,67141.5,165.3,0.03677,3e-05,4.61721]
[1780416068221,49.62,67124.87,165.3,0.03631,3e-05,4.56825]
[1780416069745,49.62,67125.02,165.3,0.03631,3e-05,4.56846]
[1780416070482,49.62,67127.07,165.3,0.03637,3e-05,4.57451]
[1780416072520,49.62,67125.25,165.3,0.03632,3e-05,4.56889]
[1780416072716,49.62,67125.25,165.3,0.03632,3e-05,4.56889]
[1780416075780,49.62,67126.91,165.3,0.03636,3e-05,4.57361]
[1780416080805,49.62,67134.04,165.3,0.03655,3e-05,4.59415]
[1780416081891,49.62,67133.26,165.3,0.03653,3e-05,4.59172]
[1780416081944,49.62,67133.26,165.3,0.03653,3e-05,4.59172]
[1780416081955,49.62,67133.26,165.3,0.03653,3e-05,4.59172]
[1780416082826,49.62,67137.59,165.3,0.03665,3e-05,4.60443]
[1780416082875,49.62,67143.31,165.3,0.03681,3e-05,4.6213]
[1780416085062,49.62,67165.62,165.3,0.03745,3e-05,4.6886]
[1780416090840,49.62,67157.28,165.3,0.03723,3e-05,4.66501]
[1780416091719,49.62,67157.28,165.3,0.03723,3e-05,4.66501]
[1780416095064,49.63,67136.6,165.3,0.03663,3e-05,4.60184]
[1780416097213,49.63,67133.53,165.3,0.03655,3e-05,4.59301]
[1780416102801,49.63,67131.41,165.3,0.03651,3e-05,4.58883]
[1780416102873,49.63,67131.41,165.3,0.03651,3e-05,4.58883]
[1780416102900,49.63,67131.41,165.3,0.03651,3e-05,4.58883]
[1780416102962,49.63,67131.41,165.3,0.03651,3e-05,4.58883]
[1780416103028,49.63,67131.41,165.3,0.03651,3e-05,4.58883]
[1780416103382,49.64,67129.06,165.3,0.03645,3e-05,4.58213]
[1780416103598,49.64,67129.06,165.3,0.03645,3e-05,4.58213]
[1780416108969,49.63,67128.96,165.3,0.03644,3e-05,4.58141]
[1780416109663,49.63,67128.96,165.3,0.03644,3e-05,4.58141]
[1780416112432,49.63,67143.67,165.3,0.03685,3e-05,4.62481]
[1780416112525,49.63,67143.3,165.3,0.03684,3e-05,4.62358]
[1780416113153,49.63,67143.3,165.3,0.03684,3e-05,4.62358]
[1780416117196,49.63,67134.53,165.3,0.03659,3e-05,4.59694]
[1780416117925,49.63,67136.57,165.3,0.03664,3e-05,4.60284]
[1780416118036,49.63,67145.39,165.3,0.03689,3e-05,4.62891]
[1780416119997,49.63,67146.33,165.3,0.03692,3e-05,4.63204]
[1780416120050,49.63,67139.75,165.3,0.03674,3e-05,4.61278]
[1780416125085,49.63,67137.28,165.3,0.03666,3e-05,4.60467]
[1780416125807,49.63,67137.28,165.3,0.03666,3e-05,4.60467]
[1780416126461,49.63,67137.28,165.3,0.03666,3e-05,4.60467]
[1780416128195,49.63,67124.61,165.3,0.0363,3e-05,4.56692]
[1780416130690,49.63,67129.15,165.3,0.03643,3e-05,4.58005]
[1780416132867,49.63,67127.9,165.3,0.03639,3e-05,4.57617]
[1780416133266,49.63,67127.9,165.3,0.03639,3e-05,4.57617]
[1780416134670,49.63,67132.01,165.3,0.0365,3e-05,4.58814]
[1780416136115,49.63,67131.86,165.3,0.0365,3e-05,4.58759]
[1780416136129,49.63,67131.86,165.3,0.0365,3e-05,4.58759]
[1780416138663,49.62,67133.7,165.3,0.03655,3e-05,4.5927]
[1780416141208,49.62,67150.24,165.3,0.03701,3e-05,4.64147]
[1780416141550,49.62,67150.24,165.3,0.03701,3e-05,4.64147]
[1780416142105,49.62,67150.24,165.3,0.03701,3e-05,4.64147]
[1780416142705,49.62,67153.09,165.3,0.03709,3e-05,4.64981]
[1780416143219,49.62,67155.6,165.3,0.03716,3e-05,4.65711]
[1780416148256,49.63,67166.93,165.3,0.0375,3e-05,4.69222]
[1780416153293,49.63,67172.25,165.3,0.03764,3e-05,4.70669]
[1780416154631,49.63,67181.53,165.3,0.03791,3e-05,4.73489]
[1780416159335,49.63,67195.58,165.3,0.03832,3e-05,4.77812]
[1780416164375,49.63,67209.37,165.3,0.03873,3e-05,4.82041]
[1780416169412,49.63,67220.51,165.3,0.03906,3e-05,4.85443]
[1780416171559,49.63,67234.4,165.3,0.03947,3e-05,4.89709]
[1780416175453,49.63,67220.33,165.3,0.03905,3e-05,4.85328]
[1780416180490,49.63,67221.78,165.3,0.03909,3e-05,4.85741]
[1780416180974,49.63,67221.78,165.3,0.03909,3e-05,4.85741]
[1780416181497,49.63,67229.03,165.3,0.03931,3e-05,4.88006]
[1780416186533,49.64,67250.1,165.3,0.03995,3e-05,4.94667]
[1780416186610,49.64,67250.1,165.3,0.03995,3e-05,4.94667]
[1780416186983,49.64,67250.1,165.3,0.03995,3e-05,4.94667]
[1780416189431,49.64,67241.85,165.3,0.03971,3e-05,4.92143]
[1780416189553,49.64,67236.14,165.3,0.03954,3e-05,4.90398]
[1780416190688,49.64,67236.99,165.3,0.03956,3e-05,4.90647]
[1780416191568,49.64,67236.7,165.3,0.03956,3e-05,4.90582]
[1780416193669,49.64,67236.97,165.3,0.03957,3e-05,4.90716]
[1780416193676,49.64,67236.91,165.3,0.03957,3e-05,4.90698]
[1780416198791,49.64,67236.25,165.3,0.03954,3e-05,4.90438]
[1780416199302,49.64,67236.25,165.3,0.03954,3e-05,4.90438]
[1780416199386,49.64,67236.48,165.3,0.03955,3e-05,4.90496]
[1780416200633,49.64,67251.26,165.3,0.03999,3e-05,4.95093]
[1780416204132,49.64,67240.97,165.3,0.03969,3e-05,4.91935]
[1780416204231,49.64,67235.01,165.3,0.03951,3e-05,4.90109]
[1780416206061,49.64,67224.56,165.3,0.0392,3e-05,4.86869]
[1780416206268,49.64,67217.29,165.3,0.03898,3e-05,4.84621]
[1780416207288,49.64,67217.29,165.3,0.03898,3e-05,4.84621]
[1780416207576,49.64,67217.01,165.3,0.03898,3e-05,4.84601]
[1780416208712,49.64,67201.63,165.3,0.03852,3e-05,4.79892]
[1780416210837,49.64,67192.94,165.3,0.03827,3e-05,4.77246]
[1780416210915,49.64,67185.68,165.3,0.03806,3e-05,4.75047]
[1780416212307,49.64,67185.68,165.3,0.03806,3e-05,4.75047]
[1780416212309,49.64,67185.68,165.3,0.03806,3e-05,4.75047]
[1780416213286,49.64,67186.44,165.3,0.03806,3e-05,4.74975]
[1780416213476,49.64,67192.57,165.3,0.03823,3e-05,4.76759]
[1780416218792,49.64,67199.76,165.3,0.03844,3e-05,4.78962]
[1780416223881,49.64,67201.58,165.3,0.0385,3e-05,4.79529]
[1780416227820,49.64,67216.67,165.3,0.03894,3e-05,4.84153]
[1780416232883,49.64,67222.37,165.3,0.03911,3e-05,4.85882]
[1780416238937,49.64,67225.27,165.3,0.03919,3e-05,4.86724]
[1780416242141,49.63,67238.32,165.3,0.03958,3e-05,4.90726]
[1780416243367,49.63,67238.32,165.3,0.03958,3e-05,4.90726]
[1780416243380,49.63,67249.0,165.3,0.0399,3e-05,4.94028]
[1780416246711,49.64,67250.44,165.3,0.03994,3e-05,4.94498]
[1780416247016,49.64,67250.06,165.3,0.03993,3e-05,4.94397]
[1780416250128,49.63,67252.27,165.3,0.03999,3e-05,4.95043]
[1780416250195,49.63,67260.4,165.3,0.04024,3e-05,4.97558]
[1780416250871,49.63,67260.4,165.3,0.04024,3e-05,4.97558]
[1780416251386,49.63,67260.4,165.3,0.04024,3e-05,4.97558]
[1780416251644,49.63,67269.3,165.3,0.04051,3e-05,5.00335]
[1780416256673,49.63,67275.52,165.3,0.04069,3e-05,5.02158]
[1780416258710,49.63,67288.74,165.3,0.04109,3e-05,5.06259]
[1780416264136,49.61,67282.27,165.3,0.04082,3e-05,5.03571]
[1780416269172,49.6,67288.68,165.3,0.041,3e-05,5.05412]
[1780416273553,49.6,67305.14,165.3,0.04147,3e-05,5.10166]
[1780416276056,49.58,67313.11,165.3,0.04167,3e-05,5.12251]
[1780416276225,49.57,67315.75,165.3,0.04171,3e-05,5.12614]
[1780416276828,49.57,67315.75,165.3,0.04171,3e-05,5.12614]
[1780416277232,49.57,67320.49,165.3,0.04186,3e-05,5.1412]
[1780416280190,49.53,67325.07,165.3,0.0419,3e-05,5.14596]
[1780416280405,49.52,67333.2,165.3,0.04211,3e-05,5.16718]
[1780416284726,49.52,67323.37,165.3,0.04179,3e-05,5.13521]
[1780416285171,49.52,67323.37,165.3,0.04179,3e-05,5.13521]
[1780416291331,49.52,67334.25,165.3,0.04213,3e-05,5.16927]
[1780416296366,49.51,67328.48,165.3,0.04194,3e-05,5.15006]
[1780416301419,49.51,67332.89,165.3,0.04207,3e-05,5.16361]
[1780416306456,49.51,67334.0,165.3,0.0421,3e-05,5.16645]
[1780416311492,49.51,67335.52,165.3,0.04214,3e-05,5.17059]
[1780416316675,49.5,67324.35,165.3,0.04178,3e-05,5.1342]
[1780416316554,49.5,67310.52,165.3,0.04135,3e-05,5.08999]
[1780416316956,49.5,67310.52,165.3,0.04135,3e-05,5.08999]
[1780416317176,49.5,67310.52,165.3,0.04135,3e-05,5.08999]
[1780416317440,49.5,67310.52,165.3,0.04135,3e-05,5.08999]
[1780416317653,49.5,67303.35,165.3,0.04113,3e-05,5.06712]
[1780416318133,49.5,67303.35,165.3,0.04113,3e-05,5.06712]
[1780416318163,49.5,67303.35,165.3,0.04113,3e-05,5.06712]
[1780416318642,49.5,67301.32,165.3,0.04106,3e-05,5.0607]
[1780416319713,49.5,67301.32,165.3,0.04106,3e-05,5.0607]
[1780416320301,49.5,67307.78,165.3,0.04126,3e-05,5.08118]
[1780416320664,49.5,67317.11,165.3,0.04155,3e-05,5.11048]
[1780416323344,49.47,67313.16,165.3,0.04134,3e-05,5.08891]
[1780416323420,49.47,67313.16,165.3,0.04134,3e-05,5.08891]
[1780416326539,49.47,67316.31,165.3,0.04142,3e-05,5.09771]
[1780416326596,49.47,67317.03,165.3,0.04145,3e-05,5.1]
[1780416327566,49.47,67317.03,165.3,0.04145,3e-05,5.1]
[1780416327604,49.47,67316.9,165.3,0.04144,3e-05,5.09912]
[1780416332639,49.46,67314.86,165.3,0.04133,3e-05,5.08779]
[1780416335492,49.46,67316.57,165.3,0.04138,3e-05,5.09239]
[1780416335660,49.46,67316.57,165.3,0.04137,3e-05,5.09197]
[1780416336149,49.46,67316.57,165.3,0.04137,3e-05,5.09197]
[1780416336666,49.46,67319.61,165.3,0.04146,3e-05,5.10123]
[1780416341702,49.41,67333.23,165.3,0.04174,3e-05,5.12964]
[1780416345562,49.37,67334.91,165.3,0.04165,3e-05,5.12107]
[1780416345730,49.35,67342.91,165.3,0.04186,3e-05,5.14216]
[1780416346737,49.35,67355.29,165.3,0.04225,3e-05,5.18191]
[1780416347465,49.35,67355.29,165.3,0.04225,3e-05,5.18191]
[1780416347765,49.35,67356.75,165.3,0.04229,3e-05,5.18647]
[1780416348726,49.35,67356.75,165.3,0.04229,3e-05,5.18647]
[1780416348755,49.33,67365.17,165.3,0.0425,3e-05,5.20812]
[1780416349508,49.33,67365.17,165.3,0.0425,3e-05,5.20812]
[1780416349710,49.33,67365.17,165.3,0.0425,3e-05,5.20812]
[1780416353756,49.33,67369.44,165.3,0.04263,3e-05,5.22135]
[1780416353944,49.33,67367.45,165.3,0.04257,3e-05,5.21448]
[1780416359070,49.33,67369.56,165.3,0.04262,3e-05,5.2205]
[1780416361177,49.33,67353.68,165.3,0.04211,3e-05,5.16856]
[1780416362276,49.33,67353.68,165.3,0.04211,3e-05,5.16856]
[1780416362686,49.33,67354.68,165.3,0.04214,3e-05,5.17163]
[1780416363857,49.33,67354.68,165.3,0.04214,3e-05,5.17163]
[1780416364759,49.28,67328.78,165.3,0.04118,3e-05,5.07371]
[1780416366901,49.28,67314.35,165.3,0.04073,3e-05,5.02719]
[1780416371761,49.27,67295.02,165.3,0.04012,3e-05,4.96507]
[1780416372178,49.27,67295.02,165.3,0.04012,3e-05,4.96507]
[1780416372614,49.27,67295.02,165.3,0.04012,3e-05,4.96507]
[1780416372623,49.27,67282.1,165.3,0.03973,3e-05,4.92435]
[1780416373402,49.27,67282.1,165.3,0.03973,3e-05,4.92435]
[1780416376856,49.27,67279.53,165.3,0.03964,3e-05,4.91579]
[1780416379064,49.27,67265.77,165.3,0.03923,3e-05,4.87274]
[1780416379151,49.27,67265.77,165.3,0.03923,3e-05,4.87274]
[1780416379667,49.27,67265.77,165.3,0.03923,3e-05,4.87274]
[1780416380185,49.27,67266.05,165.3,0.03923,3e-05,4.87348]
[1780416382024,49.27,67287.45,165.3,0.03988,3e-05,4.94012]
[1780416387796,49.27,67288.99,165.3,0.03992,3e-05,4.94439]
[1780416395180,49.26,67287.79,165.3,0.03985,3e-05,4.93638]
[1780416400203,49.26,67291.27,165.3,0.03995,3e-05,4.94647]
[1780416405240,49.26,67302.88,165.3,0.04029,3e-05,4.98202]
[1780416406791,49.26,67302.88,165.3,0.04029,3e-05,4.98202]
[1780416416317,49.25,67310.83,165.3,0.04051,3e-05,5.00416]
[1780416421352,49.24,67314.37,165.3,0.0406,3e-05,5.01409]
[1780416424133,49.24,67314.76,165.3,0.04061,3e-05,5.01475]
[1780416424413,49.24,67314.76,165.3,0.04061,3e-05,5.01475]
[1780416424790,49.24,67296.74,165.3,0.04005,3e-05,4.95769]
[1780416428429,49.24,67305.91,165.3,0.04033,3e-05,4.98597]
[1780416428518,49.24,67305.91,165.3,0.04033,3e-05,4.98597]
[1780416434454,49.23,67301.4,165.3,0.04017,3e-05,4.97006]
[1780416439493,49.23,67314.87,165.3,0.04058,3e-05,5.01149]
[1780416444528,49.23,67309.14,165.3,0.04039,3e-05,4.99214]
[1780416449564,49.22,67297.28,165.3,0.04001,3e-05,4.95374]
[1780416454597,49.22,67299.76,165.3,0.04006,3e-05,4.95801]
[1780416458626,49.22,67313.77,165.3,0.04048,3e-05,5.00133]
[1780416463864,49.21,67314.8,165.3,0.0405,3e-05,5.00358]
[1780416463664,49.21,67332.86,165.3,0.04106,3e-05,5.06063]
[1780416464788,49.21,67332.86,165.3,0.04106,3e-05,5.06063]
[1780416464936,49.21,67332.86,165.3,0.04106,3e-05,5.06063]
[1780416464832,49.21,67367.51,165.3,0.04215,3e-05,5.17142]
[1780416465414,49.21,67367.51,165.3,0.04215,3e-05,5.17142]
[1780416465565,49.21,67367.51,165.3,0.04215,3e-05,5.17142]
[1780416465907,49.21,67390.65,165.3,0.04287,3e-05,5.24538]
[1780416466047,49.21,67390.65,165.3,0.04287,3e-05,5.24538]
[1780416466448,49.21,67390.65,165.3,0.04287,3e-05,5.24538]
[1780416466694,49.21,67392.09,165.3,0.04292,3e-05,5.24985]
[1780416467459,49.21,67392.09,165.3,0.04292,3e-05,5.24985]
[1780416469154,49.21,67398.81,165.3,0.04313,3e-05,5.2713]
[1780416469485,49.21,67398.81,165.3,0.04313,3e-05,5.2713]
[1780416471758,49.2,67410.46,165.3,0.04347,3e-05,5.30622]
[1780416472637,49.19,67404.23,165.3,0.04324,3e-05,5.28252]
[1780416472897,49.18,67396.68,165.3,0.04297,3e-05,5.25496]
[1780416473053,49.18,67396.68,165.3,0.04297,3e-05,5.25496]
[1780416473743,49.18,67403.91,165.3,0.0432,3e-05,5.27837]
[1780416474539,49.18,67403.91,165.3,0.0432,3e-05,5.27837]
[1780416476228,49.18,67394.76,165.3,0.0429,3e-05,5.24792]
[1780416476764,49.17,67390.56,165.3,0.04276,3e-05,5.23399]
[1780416477067,49.17,67390.56,165.3,0.04276,3e-05,5.23399]
[1780416477771,49.17,67392.46,165.3,0.04282,3e-05,5.23997]
[1780416478302,49.17,67392.46,165.3,0.04282,3e-05,5.23997]
[1780416478559,49.17,67392.46,165.3,0.04282,3e-05,5.23997]
[1780416479969,49.17,67387.46,165.3,0.04265,3e-05,5.22324]
[1780416480201,49.17,67387.46,165.3,0.04265,3e-05,5.22324]
[1780416480571,49.17,67387.46,165.3,0.04265,3e-05,5.22324]
[1780416480627,49.17,67387.46,165.3,0.04265,3e-05,5.22324]
[1780416480640,49.17,67387.46,165.3,0.04265,3e-05,5.22324]
[1780416481024,49.17,67384.28,165.3,0.04255,3e-05,5.2129]
[1780416481193,49.17,67384.28,165.3,0.04255,3e-05,5.2129]
[1780416481581,49.17,67384.28,165.3,0.04255,3e-05,5.2129]
[1780416481939,49.15,67382.63,165.3,0.04244,3e-05,5.20159]
[1780416482001,49.15,67382.63,165.3,0.04244,3e-05,5.20159]
[1780416482806,49.15,67385.89,165.3,0.04254,3e-05,5.21202]
[1780416484087,49.15,67394.9,165.3,0.04283,3e-05,5.24119]
[1780416484351,49.15,67394.9,165.3,0.04283,3e-05,5.24119]
[1780416484567,49.15,67394.9,165.3,0.04283,3e-05,5.24119]
[1780416484595,49.15,67394.9,165.3,0.04283,3e-05,5.24119]
[1780416486962,49.14,67406.47,165.3,0.04315,3e-05,5.27427]
[1780416487851,49.13,67413.18,165.3,0.04334,3e-05,5.29361]
[1780416487910,49.13,67413.18,165.3,0.04334,3e-05,5.29361]
[1780416487853,49.12,67440.14,165.3,0.0442,3e-05,5.37968]
[1780416488703,49.12,67440.14,165.3,0.0442,3e-05,5.37968]
[1780416490951,49.11,67445.43,165.3,0.04432,3e-05,5.39243]
[1780416492153,49.08,67459.19,165.3,0.04468,3e-05,5.42877]
[1780416493630,49.06,67463.94,165.3,0.04479,3e-05,5.43963]
[1780416493788,49.06,67463.94,165.3,0.04479,3e-05,5.43963]
[1780416493933,49.06,67463.94,165.3,0.04479,3e-05,5.43963]
[1780416496590,49.03,67469.91,165.3,0.04488,3e-05,5.44875]
[1780416496941,49.03,67469.91,165.3,0.04488,3e-05,5.44875]
[1780416498853,49.0,67468.81,165.3,0.04473,3e-05,5.43456]
[1780416499269,48.98,67460.25,165.3,0.0444,3e-05,5.40092]
[1780416499943,48.98,67447.61,165.3,0.04397,3e-05,5.35839]
[1780416500188,48.98,67447.61,165.3,0.04397,3e-05,5.35839]
[1780416502322,48.98,67449.23,165.3,0.04402,3e-05,5.363]
[1780416502471,48.98,67449.23,165.3,0.04402,3e-05,5.363]
[1780416505241,48.97,67439.85,165.3,0.0437,3e-05,5.33082]
[1780416505498,48.97,67439.85,165.3,0.0437,3e-05,5.33082]
[1780416506712,48.97,67434.09,165.3,0.04351,3e-05,5.31178]
[1780416506960,48.97,67434.09,165.3,0.04351,3e-05,5.31178]
[1780416506792,48.95,67418.49,165.3,0.04294,3e-05,5.25411]
[1780416507713,48.95,67418.49,165.3,0.04294,3e-05,5.25411]
[1780416507724,48.95,67415.53,165.3,0.04284,3e-05,5.24419]
[1780416510108,48.95,67406.91,165.3,0.04256,3e-05,5.21564]
[1780416510507,48.95,67406.91,165.3,0.04256,3e-05,5.21564]
[1780416513290,48.95,67419.38,165.3,0.04294,3e-05,5.25338]
[1780416513525,48.95,67419.38,165.3,0.04294,3e-05,5.25338]
[1780416515196,48.95,67437.1,165.3,0.04351,3e-05,5.31132]
[1780416515366,48.95,67437.1,165.3,0.04351,3e-05,5.31132]
[1780416515593,48.95,67437.1,165.3,0.04351,3e-05,5.31132]
[1780416516076,48.95,67443.62,165.3,0.04372,3e-05,5.33234]
[1780416516366,48.95,67443.62,165.3,0.04372,3e-05,5.33234]
[1780416519894,48.95,67446.04,165.3,0.04379,3e-05,5.33932]
[1780416520612,48.94,67448.41,165.3,0.04386,3e-05,5.34683]
[1780416522435,48.94,67443.95,165.3,0.04371,3e-05,5.33168]
[1780416523136,48.94,67437.32,165.3,0.04349,3e-05,5.30907]
[1780416523626,48.94,67437.32,165.3,0.04349,3e-05,5.30907]
[1780416526921,48.94,67426.18,165.3,0.04312,3e-05,5.27156]
[1780416527313,48.94,67426.47,165.3,0.04312,3e-05,5.27227]
[1780416527653,48.94,67426.47,165.3,0.04312,3e-05,5.27227]
[1780416529292,48.94,67440.87,165.3,0.04359,3e-05,5.31923]
[1780416530653,48.94,67435.72,165.3,0.04342,3e-05,5.3019]
[1780416531179,48.93,67434.45,165.3,0.04337,3e-05,5.29742]
[1780416532342,48.93,67409.02,165.3,0.04252,3e-05,5.21119]
[1780416533678,48.93,67409.02,165.3,0.04252,3e-05,5.21119]
[1780416534181,48.93,67403.17,165.3,0.04233,3e-05,5.19176]
[1780416539309,48.92,67413.18,165.3,0.04265,3e-05,5.22385]
[1780416545015,48.92,67402.17,165.3,0.04228,3e-05,5.18696]
[1780416545382,48.92,67403.13,165.3,0.04231,3e-05,5.19008]
[1780416545449,48.92,67402.48,165.3,0.04229,3e-05,5.18786]
[1780416546194,48.92,67402.48,165.3,0.04229,3e-05,5.18786]
[1780416546302,48.92,67403.4,165.3,0.04231,3e-05,5.19034]
[1780416550152,48.92,67404.63,165.3,0.04235,3e-05,5.19403]
[1780416550373,48.92,67404.63,165.3,0.04235,3e-05,5.19403]
[1780416554070,48.92,67411.4,165.3,0.04256,3e-05,5.21546]
[1780416558391,48.91,67435.94,165.3,0.04335,3e-05,5.29523]
[1780416560405,48.91,67456.11,165.3,0.04401,3e-05,5.36152]
[1780416561086,48.91,67456.11,165.3,0.04401,3e-05,5.36152]
[1780416561288,48.91,67456.11,165.3,0.04401,3e-05,5.36152]
[1780416563202,48.91,67468.61,165.3,0.04441,3e-05,5.40252]
[1780416569540,48.88,67485.72,165.3,0.04488,3e-05,5.44931]
[1780416573375,48.87,67487.9,165.3,0.04491,3e-05,5.4518]
[1780416573444,48.87,67487.9,165.3,0.04491,3e-05,5.4518]
[1780416576395,48.87,67492.36,165.3,0.04504,3e-05,5.46525]
[1780416578113,48.86,67477.21,165.3,0.04452,3e-05,5.41326]
[1780416583729,48.86,67479.47,165.3,0.04458,3e-05,5.41853]
[1780416584736,48.85,67479.95,165.3,0.04458,3e-05,5.41922]
[1780416590624,48.78,67479.82,165.3,0.04435,3e-05,5.39629]
[1780416595659,48.72,67477.41,165.3,0.04407,3e-05,5.36852]
[1780416600698,48.67,67476.58,165.3,0.04387,3e-05,5.34866]
[1780416602335,48.66,67474.27,165.3,0.04376,3e-05,5.33772]
[1780416603859,48.65,67464.05,165.3,0.04339,3e-05,5.30055]
[1780416606887,48.64,67449.99,165.3,0.04289,3e-05,5.2506]
[1780416607238,48.64,67441.95,165.3,0.04263,3e-05,5.22395]
[1780416607773,48.64,67427.32,165.3,0.04216,3e-05,5.17583]
[1780416608808,48.64,67427.32,165.3,0.04216,3e-05,5.17583]
[1780416611110,48.64,67420.96,165.3,0.04195,3e-05,5.1549]
[1780416611186,48.64,67423.79,165.3,0.04204,3e-05,5.16411]
[1780416611830,48.64,67423.79,165.3,0.04204,3e-05,5.16411]
[1780416614016,48.64,67434.92,165.3,0.0424,3e-05,5.20041]
[1780416614809,48.64,67454.69,165.3,0.04304,3e-05,5.26539]
[1780416615152,48.64,67454.69,165.3,0.04304,3e-05,5.26539]
[1780416616065,48.64,67473.34,165.3,0.04365,3e-05,5.32716]
[1780416617580,48.64,67479.56,165.3,0.04385,3e-05,5.34771]
[1780416617669,48.64,67479.56,165.3,0.04385,3e-05,5.34771]
[1780416617883,48.64,67479.56,165.3,0.04385,3e-05,5.34771]
[1780416620836,48.62,67489.13,165.3,0.0441,3e-05,5.37304]
[1780416620981,48.62,67489.13,165.3,0.0441,3e-05,5.37304]
[1780416621773,48.62,67495.98,165.3,0.04433,3e-05,5.39566]
[1780416622963,48.62,67496.23,165.3,0.04434,3e-05,5.3965]
[1780416623652,48.62,67498.85,165.3,0.04442,3e-05,5.40452]
[1780416623986,48.62,67498.85,165.3,0.04442,3e-05,5.40452]
[1780416624081,48.61,67499.75,165.3,0.04444,3e-05,5.40714]
[1780416626357,48.61,67499.79,165.3,0.04444,3e-05,5.4073]
[1780416626786,48.61,67499.79,165.3,0.04444,3e-05,5.4073]
[1780416626902,48.61,67501.18,165.3,0.04449,3e-05,5.41201]
[1780416627197,48.61,67501.18,165.3,0.04449,3e-05,5.41201]
[1780416630003,48.61,67504.13,165.3,0.04458,3e-05,5.42112]
[1780416633388,48.61,67516.89,165.3,0.04497,3e-05,5.45964]
[1780416634384,48.6,67517.97,165.3,0.045,3e-05,5.46281]
[1780416635554,48.6,67518.1,165.3,0.045,3e-05,5.46276]
[1780416635627,48.6,67518.1,165.3,0.045,3e-05,5.46276]
[1780416635846,48.6,67518.1,165.3,0.045,3e-05,5.46276]
[1780416636088,48.6,67518.1,165.3,0.045,3e-05,5.46276]
[1780416635968,48.6,67525.27,165.3,0.04524,3e-05,5.48658]
[1780416636771,48.6,67525.27,165.3,0.04524,3e-05,5.48658]
[1780416636973,48.6,67525.27,165.3,0.04524,3e-05,5.48658]
[1780416637124,48.6,67525.27,165.3,0.04524,3e-05,5.48658]
[1780416637175,48.6,67531.94,165.3,0.04547,3e-05,5.50915]
[1780416637195,48.6,67531.94,165.3,0.04547,3e-05,5.50915]
[1780416637364,48.6,67531.94,165.3,0.04547,3e-05,5.50915]
[1780416638860,48.6,67529.2,165.3,0.04537,3e-05,5.49967]
[1780416639635,48.6,67529.43,165.3,0.04538,3e-05,5.50026]
[1780416643427,48.6,67535.49,165.3,0.04558,3e-05,5.51996]
[1780416643916,48.6,67535.49,165.3,0.04558,3e-05,5.51996]
[1780416644182,48.6,67537.09,165.3,0.04563,3e-05,5.52542]
[1780416648661,48.59,67539.4,165.3,0.0457,3e-05,5.53221]
[1780416651077,48.59,67523.95,165.3,0.04517,3e-05,5.47915]
[1780416651493,48.59,67523.95,165.3,0.04517,3e-05,5.47915]
[1780416652264,48.59,67515.52,165.3,0.04488,3e-05,5.45041]
[1780416652667,48.59,67515.52,165.3,0.04488,3e-05,5.45041]
[1780416653090,48.59,67510.31,165.3,0.0447,3e-05,5.43218]
[1780416653446,48.59,67510.31,165.3,0.0447,3e-05,5.43218]
[1780416653697,48.59,67510.31,165.3,0.0447,3e-05,5.43218]
[1780416653971,48.59,67510.31,165.3,0.0447,3e-05,5.43218]
[1780416654097,48.59,67513.94,165.3,0.04482,3e-05,5.44438]
[1780416654287,48.59,67513.94,165.3,0.04482,3e-05,5.44438]
[1780416654957,48.59,67513.94,165.3,0.04482,3e-05,5.44438]
[1780416655073,48.59,67513.94,165.3,0.04482,3e-05,5.44438]
[1780416655245,48.59,67516.56,165.3,0.04491,3e-05,5.45324]
[1780416655307,48.59,67516.56,165.3,0.04491,3e-05,5.45324]
[1780416655484,48.59,67516.56,165.3,0.04491,3e-05,5.45324]
[1780416655729,48.59,67516.56,165.3,0.04491,3e-05,5.45324]
[1780416655847,48.59,67516.56,165.3,0.04491,3e-05,5.45324]
[1780416656117,48.59,67515.29,165.3,0.04485,3e-05,5.44799]
[1780416656652,48.59,67515.29,165.3,0.04485,3e-05,5.44799]
[1780416657390,48.59,67508.68,165.3,0.04463,3e-05,5.42519]
[1780416657475,48.59,67508.68,165.3,0.04463,3e-05,5.42519]
[1780416658176,48.59,67514.46,165.3,0.04482,3e-05,5.44471]
[1780416658279,48.59,67514.46,165.3,0.04482,3e-05,5.44471]
[1780416658703,48.59,67514.46,165.3,0.04482,3e-05,5.44471]
[1780416659138,48.58,67516.5,165.3,0.04489,3e-05,5.45108]
[1780416660693,48.58,67513.21,165.3,0.04477,3e-05,5.43996]
[1780416660865,48.58,67513.21,165.3,0.04477,3e-05,5.43996]
[1780416661432,48.58,67511.66,165.3,0.04471,3e-05,5.43378]
[1780416666189,48.58,67493.65,165.3,0.04409,3e-05,5.37109]
[1780416668184,48.57,67490.15,165.3,0.04397,3e-05,5.35902]
[1780416668539,48.57,67490.14,165.3,0.04397,3e-05,5.35899]
[1780416668641,48.57,67490.14,165.3,0.04397,3e-05,5.35899]
[1780416668703,48.57,67490.14,165.3,0.04397,3e-05,5.35899]
[1780416668974,48.57,67490.14,165.3,0.04397,3e-05,5.35899]
[1780416669031,48.57,67490.14,165.3,0.04397,3e-05,5.35899]
[1780416669076,48.57,67490.14,165.3,0.04397,3e-05,5.35899]
[1780416669117,48.57,67504.05,165.3,0.04443,3e-05,5.40535]
[1780416669548,48.57,67519.51,165.3,0.04495,3e-05,5.45722]
[1780416670372,48.57,67519.51,165.3,0.04495,3e-05,5.45722]
[1780416670650,48.57,67519.51,165.3,0.04495,3e-05,5.45722]
[1780416670998,48.57,67519.51,165.3,0.04495,3e-05,5.45722]
[1780416671346,48.57,67525.92,165.3,0.04516,3e-05,5.47856]
[1780416671393,48.57,67525.92,165.3,0.04516,3e-05,5.47856]
[1780416671656,48.57,67525.92,165.3,0.04516,3e-05,5.47856]
[1780416671683,48.57,67527.06,165.3,0.04519,3e-05,5.48194]
[1780416672262,48.57,67527.06,165.3,0.04519,3e-05,5.48194]
[1780416672686,48.57,67527.06,165.3,0.04519,3e-05,5.48194]
[1780416672937,48.57,67528.13,165.3,0.04523,3e-05,5.48544]
[1780416673861,48.57,67528.13,165.3,0.04523,3e-05,5.48544]
[1780416674743,48.57,67539.65,165.3,0.04561,3e-05,5.52362]
[1780416676440,48.56,67541.34,165.3,0.04566,3e-05,5.5288]
[1780416676686,48.56,67541.34,165.3,0.04566,3e-05,5.5288]
[1780416678723,48.56,67538.91,165.3,0.04556,3e-05,5.51871]
[1780416678907,48.56,67538.91,165.3,0.04556,3e-05,5.51871]
[1780416679304,48.56,67541.73,165.3,0.04566,3e-05,5.52834]
[1780416680630,48.56,67546.5,165.3,0.04581,3e-05,5.54407]
[1780416681176,48.56,67546.5,165.3,0.04581,3e-05,5.54407]
[1780416681967,48.55,67544.94,165.3,0.04575,3e-05,5.53751]
[1780416682067,48.55,67530.01,165.3,0.04524,3e-05,5.48659]
[1780416682413,48.55,67530.01,165.3,0.04524,3e-05,5.48659]
[1780416682430,48.55,67530.01,165.3,0.04524,3e-05,5.48659]
[1780416682877,48.55,67530.01,165.3,0.04524,3e-05,5.48659]
[1780416682967,48.55,67530.01,165.3,0.04524,3e-05,5.48659]
[1780416683429,48.55,67523.82,165.3,0.04502,3e-05,5.46496]
[1780416685972,48.55,67523.77,165.3,0.04501,3e-05,5.46377]
[1780416686888,48.55,67522.81,165.3,0.04497,3e-05,5.46002]
[1780416686947,48.55,67522.81,165.3,0.04497,3e-05,5.46002]
[1780416687203,48.55,67522.81,165.3,0.04497,3e-05,5.46002]
[1780416687353,48.55,67518.14,165.3,0.04481,3e-05,5.44371]
[1780416687513,48.55,67518.14,165.3,0.04481,3e-05,5.44371]
[1780416689888,48.54,67495.84,165.3,0.04405,3e-05,5.36765]
[1780416690244,48.54,67495.84,165.3,0.04405,3e-05,5.36765]
[1780416690371,48.54,67495.84,165.3,0.04405,3e-05,5.36765]
[1780416690529,48.54,67495.84,165.3,0.04405,3e-05,5.36765]
[1780416692549,48.54,67496.72,165.3,0.04405,3e-05,5.36643]
[1780416694707,48.54,67498.32,165.3,0.04409,3e-05,5.37112]
[1780416695522,48.54,67493.12,165.3,0.04392,3e-05,5.35369]
[1780416697596,48.53,67486.85,165.3,0.0437,3e-05,5.33206]
[1780416697700,48.53,67486.85,165.3,0.0437,3e-05,5.33206]
[1780416698534,48.53,67496.29,165.3,0.04401,3e-05,5.36333]
[1780416700543,48.53,67490.26,165.3,0.04381,3e-05,5.34252]
[1780416702318,48.53,67500.32,165.3,0.04413,3e-05,5.3753]
[1780416702457,48.53,67500.32,165.3,0.04413,3e-05,5.3753]
[1780416702906,48.53,67500.32,165.3,0.04413,3e-05,5.3753]
[1780416703504,48.53,67524.99,165.3,0.04496,3e-05,5.45818]
[1780416704516,48.53,67524.99,165.3,0.04496,3e-05,5.45818]
[1780416704696,48.53,67524.99,165.3,0.04496,3e-05,5.45818]
[1780416705197,48.53,67524.99,165.3,0.04496,3e-05,5.45818]
[1780416705767,48.53,67529.17,165.3,0.0451,3e-05,5.47195]
[1780416706506,48.52,67532.29,165.3,0.0452,3e-05,5.48207]
[1780416706824,48.52,67532.29,165.3,0.0452,3e-05,5.48207]
[1780416706981,48.52,67532.29,165.3,0.0452,3e-05,5.48207]
[1780416707782,48.52,67543.81,165.3,0.04559,3e-05,5.52083]
[1780416708323,48.52,67549.59,165.3,0.04578,3e-05,5.54008]
[1780416709195,48.52,67549.59,165.3,0.04578,3e-05,5.54008]
[1780416709318,48.52,67559.54,165.3,0.04611,3e-05,5.57363]
[1780416709835,48.52,67559.54,165.3,0.04611,3e-05,5.57363]
[1780416709945,48.52,67559.54,165.3,0.04611,3e-05,5.57363]
[1780416711082,48.52,67561.11,165.3,0.04616,3e-05,5.57841]
[1780416711374,48.51,67557.99,165.3,0.04604,3e-05,5.56635]
[1780416713036,48.51,67557.74,165.3,0.04603,3e-05,5.56484]
[1780416713102,48.51,67561.13,165.3,0.04614,3e-05,5.57649]
[1780416714582,48.51,67573.99,165.3,0.04658,3e-05,5.61995]
[1780416717604,48.51,67599.42,165.3,0.04746,4e-05,5.70742]
[1780416719017,48.51,67599.42,165.3,0.04746,4e-05,5.70742]
[1780416719254,48.51,67599.42,165.3,0.04746,4e-05,5.70742]
[1780416719288,48.51,67610.11,165.3,0.04784,4e-05,5.74445]
[1780416719448,48.51,67610.11,165.3,0.04784,4e-05,5.74445]
[1780416719618,48.51,67610.11,165.3,0.04784,4e-05,5.74445]
[1780416719738,48.51,67610.11,165.3,0.04784,4e-05,5.74445]
[1780416719911,48.51,67610.11,165.3,0.04784,4e-05,5.74445]
[1780416719980,48.51,67610.11,165.3,0.04784,4e-05,5.74445]
[1780416720194,48.51,67630.29,165.3,0.04856,4e-05,5.81541]
[1780416720693,48.51,67630.29,165.3,0.04856,4e-05,5.81541]
[1780416721441,48.51,67634.98,165.3,0.04873,4e-05,5.83199]
[1780416722231,48.47,67617.14,165.3,0.04797,4e-05,5.75754]
[1780416722699,48.47,67617.14,165.3,0.04797,4e-05,5.75754]
[1780416723075,48.47,67617.14,165.3,0.04797,4e-05,5.75754]
[1780416723117,48.47,67617.14,165.3,0.04797,4e-05,5.75754]
[1780416723123,48.47,67617.14,165.3,0.04797,4e-05,5.75754]
[1780416723222,48.47,67617.14,165.3,0.04797,4e-05,5.75754]
[1780416723217,48.47,67629.73,165.3,0.04841,4e-05,5.80136]
[1780416723349,48.47,67629.73,165.3,0.04841,4e-05,5.80136]
[1780416723404,48.47,67629.73,165.3,0.04841,4e-05,5.80136]
[1780416723853,48.47,67633.16,165.3,0.04853,4e-05,5.8129]
[1780416724582,48.47,67633.16,165.3,0.04853,4e-05,5.8129]
[1780416724755,48.47,67633.16,165.3,0.04853,4e-05,5.8129]
[1780416725430,48.45,67630.69,165.3,0.04838,4e-05,5.79833]
[1780416725567,48.45,67630.69,165.3,0.04838,4e-05,5.79833]
[1780416725623,48.45,67630.69,165.3,0.04838,4e-05,5.79833]
[1780416725758,48.45,67630.69,165.3,0.04838,4e-05,5.79833]
[1780416725910,48.45,67630.69,165.3,0.04838,4e-05,5.79833]
[1780416726312,48.45,67630.69,165.3,0.04838,4e-05,5.79833]
[1780416726319,48.45,67630.69,165.3,0.04838,4e-05,5.79833]
[1780416726285,48.45,67630.62,165.3,0.04837,4e-05,5.79752]
[1780416726448,48.45,67630.62,165.3,0.04837,4e-05,5.79752]
[1780416726803,48.45,67630.62,165.3,0.04837,4e-05,5.79752]
[1780416727701,48.45,67656.34,165.3,0.0493,4e-05,5.88832]
[1780416729483,48.44,67660.2,165.3,0.04941,4e-05,5.89891]
[1780416729596,48.44,67660.2,165.3,0.04941,4e-05,5.89891]
[1780416731797,48.42,67665.56,165.3,0.04953,4e-05,5.91125]
[1780416732188,48.41,67683.4,165.3,0.05015,4e-05,5.97174]
[1780416732634,48.41,67683.4,165.3,0.05015,4e-05,5.97174]
[1780416733278,48.41,67683.4,165.3,0.05015,4e-05,5.97174]
[1780416733325,48.41,67683.4,165.3,0.05015,4e-05,5.97174]
[1780416733520,48.4,67694.11,165.3,0.0505,4e-05,6.00593]
[1780416734355,48.4,67694.11,165.3,0.0505,4e-05,6.00593]
[1780416733919,48.38,67712.93,165.3,0.05115,4e-05,6.0692]
[1780416734701,48.38,67712.93,165.3,0.05115,4e-05,6.0692]
[1780416735254,48.38,67712.93,165.3,0.05115,4e-05,6.0692]
[1780416735274,48.38,67712.93,165.3,0.05115,4e-05,6.0692]
[1780416735812,48.36,67712.43,165.3,0.05107,4e-05,6.06149]
[1780416736102,48.36,67712.43,165.3,0.05107,4e-05,6.06149]
[1780416736313,48.36,67712.43,165.3,0.05107,4e-05,6.06149]
[1780416736882,48.35,67712.54,165.3,0.05102,4e-05,6.05614]
[1780416737006,48.35,67712.54,165.3,0.05102,4e-05,6.05614]
[1780416737541,48.33,67702.01,165.3,0.05056,4e-05,6.01233]
[1780416737558,48.33,67702.01,165.3,0.05056,4e-05,6.01233]
[1780416737773,48.33,67702.01,165.3,0.05056,4e-05,6.01233]
[1780416738306,48.33,67715.15,165.3,0.05105,4e-05,6.05949]
[1780416739867,48.33,67716.67,165.3,0.0511,4e-05,6.06445]
[1780416741119,48.33,67716.71,165.3,0.0511,4e-05,6.06402]
[1780416741779,48.32,67714.53,165.3,0.05101,4e-05,6.05551]
[1780416742156,48.32,67714.53,165.3,0.05101,4e-05,6.05551]
[1780416742341,48.32,67701.75,165.3,0.05052,4e-05,6.0086]
[1780416743033,48.32,67701.75,165.3,0.05052,4e-05,6.0086]
[1780416743607,48.32,67713.76,165.3,0.05097,4e-05,6.05165]
[1780416744155,48.32,67713.76,165.3,0.05097,4e-05,6.05165]
[1780416745287,48.32,67718.4,165.3,0.05114,4e-05,6.06797]
[1780416746663,48.32,67728.91,165.3,0.05152,4e-05,6.10519]
[1780416747096,48.32,67728.91,165.3,0.05152,4e-05,6.10519]
[1780416747640,48.31,67726.53,165.3,0.05142,4e-05,6.09586]
[1780416747978,48.31,67726.53,165.3,0.05142,4e-05,6.09586]
[1780416748263,48.31,67726.53,165.3,0.05142,4e-05,6.09586]
[1780416748284,48.31,67726.53,165.3,0.05142,4e-05,6.09586]
[1780416750800,48.31,67717.69,165.3,0.05107,4e-05,6.06182]
[1780416751347,48.31,67717.69,165.3,0.05107,4e-05,6.06182]
[1780416752716,48.31,67707.37,165.3,0.05065,4e-05,6.02026]
[1780416752847,48.31,67707.37,165.3,0.05065,4e-05,6.02026]
[1780416753192,48.31,67707.37,165.3,0.05065,4e-05,6.02026]
[1780416753679,48.3,67703.78,165.3,0.05051,4e-05,6.00676]
[1780416754289,48.3,67703.78,165.3,0.05051,4e-05,6.00676]
[1780416754394,48.3,67698.27,165.3,0.0503,4e-05,5.98635]
[1780416754467,48.3,67698.27,165.3,0.0503,4e-05,5.98635]
[1780416755024,48.3,67698.27,165.3,0.0503,4e-05,5.98635]
[1780416755847,48.29,67698.38,165.3,0.05026,4e-05,5.98226]
[1780416757397,48.28,67697.52,165.3,0.05017,4e-05,5.97432]
[1780416758610,48.27,67697.21,165.3,0.05016,4e-05,5.97277]
[1780416760693,48.27,67703.93,165.3,0.0504,4e-05,5.99617]
[1780416761506,48.27,67705.85,165.3,0.05047,4e-05,6.00266]
[1780416762818,48.27,67708.48,165.3,0.05056,4e-05,6.01171]
[1780416763377,48.27,67708.48,165.3,0.05056,4e-05,6.01171]
[1780416763222,48.27,67725.51,165.3,0.0512,4e-05,6.0736]
[1780416763691,48.27,67725.51,165.3,0.0512,4e-05,6.0736]
[1780416764031,48.27,67742.55,165.3,0.05184,4e-05,6.13543]
[1780416766354,48.27,67742.64,165.3,0.05183,4e-05,6.13518]
[1780416766639,48.26,67745.46,165.3,0.05193,4e-05,6.14485]
[1780416767792,48.26,67746.48,165.3,0.05197,4e-05,6.14791]
[1780416768158,48.26,67765.36,165.3,0.05268,4e-05,6.21682]
[1780416768750,48.26,67765.36,165.3,0.05268,4e-05,6.21682]
[1780416769214,48.26,67765.36,165.3,0.05268,4e-05,6.21682]
[1780416769528,48.24,67775.2,165.3,0.05297,4e-05,6.24457]
[1780416769809,48.24,67775.2,165.3,0.05297,4e-05,6.24457]
[1780416770080,48.24,67761.35,165.3,0.05243,4e-05,6.1933]
[1780416771087,48.21,67748.41,165.3,0.05185,4e-05,6.13725]
[1780416772796,48.21,67744.4,165.3,0.05169,4e-05,6.12178]
[1780416772873,48.21,67744.4,165.3,0.05169,4e-05,6.12178]
[1780416773484,48.21,67740.82,165.3,0.05155,4e-05,6.10798]
[1780416774361,48.2,67726.5,165.3,0.05099,4e-05,6.05439]
[1780416774926,48.2,67726.5,165.3,0.05099,4e-05,6.05439]
[1780416775876,48.2,67718.15,165.3,0.05067,4e-05,6.02347]
[1780416776739,48.2,67718.57,165.3,0.05069,4e-05,6.02499]
[1780416776994,48.2,67718.57,165.3,0.05069,4e-05,6.02499]
[1780416777432,48.2,67724.85,165.3,0.05092,4e-05,6.04734]
[1780416777847,48.2,67724.85,165.3,0.05092,4e-05,6.04734]
[1780416777896,48.2,67724.85,165.3,0.05092,4e-05,6.04734]
[1780416780150,48.2,67748.82,165.3,0.05181,4e-05,6.13337]
[1780416781378,48.2,67748.82,165.3,0.05181,4e-05,6.13337]
[1780416781696,48.19,67755.83,165.3,0.05207,4e-05,6.15849]
[1780416782164,48.19,67768.8,165.3,0.05256,4e-05,6.2057]
[1780416783171,48.19,67781.86,165.3,0.05306,4e-05,6.25343]
[1780416783501,48.19,67781.86,165.3,0.05306,4e-05,6.25343]
[1780416784613,48.17,67783.77,165.3,0.05305,4e-05,6.25279]
[1780416785443,48.12,67780.56,165.3,0.05275,4e-05,6.22425]
[1780416790299,48.11,67771.66,165.3,0.05237,4e-05,6.18816]
[1780416790664,48.11,67780.33,165.3,0.0527,4e-05,6.21955]
[1780416790858,48.11,67780.33,165.3,0.0527,4e-05,6.21955]
[1780416795471,48.03,67792.36,165.3,0.05288,4e-05,6.23805]
[1780416799621,48.02,67785.81,165.3,0.05259,4e-05,6.21054]
[1780416802653,48.02,67795.48,165.3,0.05294,4e-05,6.24418]
[1780416803066,48.02,67795.48,165.3,0.05294,4e-05,6.24418]
[1780416803278,48.02,67795.48,165.3,0.05294,4e-05,6.24418]
[1780416809133,47.9,67802.97,165.3,0.05279,4e-05,6.23]
[1780416809207,47.9,67802.97,165.3,0.05279,4e-05,6.23]
[1780416811444,47.89,67822.51,165.3,0.0535,4e-05,6.29779]
[1780416811989,47.89,67822.51,165.3,0.0535,4e-05,6.29779]
[1780416812112,47.89,67822.51,165.3,0.0535,4e-05,6.29779]
[1780416812210,47.89,67822.51,165.3,0.0535,4e-05,6.29779]
[1780416812270,47.89,67822.51,165.3,0.0535,4e-05,6.29779]
[1780416812381,47.87,67832.35,165.3,0.05379,4e-05,6.32606]
[1780416815117,47.86,67840.28,165.3,0.0541,4e-05,6.35486]
[1780416816195,47.86,67847.52,165.3,0.05438,4e-05,6.38225]
[1780416816670,47.86,67851.21,165.3,0.05452,4e-05,6.39564]
[1780416818104,47.86,67851.72,165.3,0.05453,4e-05,6.39627]
[1780416818353,47.86,67851.72,165.3,0.05453,4e-05,6.39627]
[1780416818845,47.84,67851.93,165.3,0.05447,4e-05,6.3905]
[1780416819087,47.84,67851.93,165.3,0.05447,4e-05,6.3905]
[1780416819449,47.84,67846.24,165.3,0.05423,4e-05,6.36829]
[1780416821424,47.84,67839.9,165.3,0.05398,4e-05,6.34412]
[1780416821467,47.83,67832.87,165.3,0.0537,4e-05,6.31745]
[1780416822101,47.83,67832.87,165.3,0.0537,4e-05,6.31745]
[1780416822151,47.83,67832.37,165.3,0.05368,4e-05,6.31556]
[1780416822883,47.83,67832.37,165.3,0.05368,4e-05,6.31556]
[1780416823318,47.82,67824.17,165.3,0.0533,4e-05,6.2794]
[1780416825294,47.82,67818.81,165.3,0.05309,4e-05,6.2593]
[1780416825381,47.82,67818.81,165.3,0.05309,4e-05,6.2593]
[1780416825457,47.81,67815.13,165.3,0.0529,4e-05,6.24094]
[1780416826126,47.81,67815.13,165.3,0.0529,4e-05,6.24094]
[1780416827622,47.8,67817.0,165.3,0.05296,4e-05,6.24639]
[1780416828264,47.8,67817.0,165.3,0.05296,4e-05,6.24639]
[1780416828835,47.8,67816.59,165.3,0.05293,4e-05,6.24407]
[1780416828911,47.8,67816.59,165.3,0.05293,4e-05,6.24407]
[1780416829130,47.8,67816.59,165.3,0.05293,4e-05,6.24407]
[1780416830051,47.8,67810.37,165.3,0.05268,4e-05,6.22003]
[1780416830079,47.8,67810.37,165.3,0.05268,4e-05,6.22003]
[1780416830355,47.8,67810.37,165.3,0.05268,4e-05,6.22003]
[1780416831161,47.8,67811.3,165.3,0.05271,4e-05,6.22313]
[1780416831172,47.8,67811.3,165.3,0.05271,4e-05,6.22313]
[1780416831217,47.8,67818.16,165.3,0.05298,4e-05,6.24878]
[1780416831556,47.8,67818.16,165.3,0.05298,4e-05,6.24878]
[1780416831775,47.8,67818.16,165.3,0.05298,4e-05,6.24878]
[1780416831835,47.8,67818.16,165.3,0.05298,4e-05,6.24878]
[1780416832107,47.8,67818.16,165.3,0.05298,4e-05,6.24878]
[1780416832151,47.8,67818.16,165.3,0.05298,4e-05,6.24878]
[1780416832799,47.79,67818.91,165.3,0.053,4e-05,6.25084]
[1780416833090,47.79,67818.91,165.3,0.053,4e-05,6.25084]
[1780416833263,47.79,67818.91,165.3,0.053,4e-05,6.25084]
[1780416835090,47.79,67823.39,165.3,0.05317,4e-05,6.26679]
[1780416837301,47.79,67826.0,165.3,0.05326,4e-05,6.27566]
[1780416839163,47.79,67825.94,165.3,0.05325,4e-05,6.27453]
[1780416842015,47.78,67831.38,165.3,0.05345,4e-05,6.29358]
[1780416842323,47.78,67831.38,165.3,0.05345,4e-05,6.29358]
[1780416842327,47.76,67822.08,165.3,0.05299,4e-05,6.24969]
[1780416843963,47.76,67815.06,165.3,0.05271,4e-05,6.22341]
[1780416844201,47.76,67815.06,165.3,0.05271,4e-05,6.22341]
[1780416844219,47.76,67803.54,165.3,0.05226,4e-05,6.17965]
[1780416844591,47.76,67803.54,165.3,0.05226,4e-05,6.17965]
[1780416844643,47.75,67811.56,165.3,0.05256,4e-05,6.20917]
[1780416849680,47.74,67809.82,165.3,0.05246,4e-05,6.19912]
[1780416853324,47.74,67810.22,165.3,0.05246,4e-05,6.19919]
[1780416853351,47.74,67810.22,165.3,0.05246,4e-05,6.19919]
[1780416853756,47.74,67813.99,165.3,0.05259,4e-05,6.21186]
[1780416853911,47.74,67813.99,165.3,0.05259,4e-05,6.21186]
[1780416854147,47.74,67813.99,165.3,0.05259,4e-05,6.21186]
[1780416854287,47.74,67813.99,165.3,0.05259,4e-05,6.21186]
[1780416854490,47.74,67813.99,165.3,0.05259,4e-05,6.21186]
[1780416854502,47.73,67835.94,165.3,0.05344,4e-05,6.29383]
[1780416855138,47.73,67835.94,165.3,0.05344,4e-05,6.29383]
[1780416855748,47.73,67837.26,165.3,0.0535,4e-05,6.29881]
[1780416856929,47.73,67837.38,165.3,0.0535,4e-05,6.29877]
[1780416857422,47.73,67837.38,165.3,0.0535,4e-05,6.29877]
[1780416857578,47.73,67837.38,165.3,0.0535,4e-05,6.29877]
[1780416857869,47.73,67837.35,165.3,0.05348,4e-05,6.29768]
[1780416857904,47.73,67837.35,165.3,0.05348,4e-05,6.29768]
[1780416858154,47.73,67837.35,165.3,0.05348,4e-05,6.29768]
[1780416858457,47.73,67837.35,165.3,0.05348,4e-05,6.29768]
[1780416858786,47.73,67847.66,165.3,0.05389,4e-05,6.33659]
[1780416858992,47.73,67847.66,165.3,0.05389,4e-05,6.33659]
[1780416859017,47.73,67847.66,165.3,0.05389,4e-05,6.33659]
[1780416859970,47.73,67858.42,165.3,0.05431,4e-05,6.37687]
[1780416860028,47.73,67858.42,165.3,0.05431,4e-05,6.37687]
[1780416860186,47.73,67858.42,165.3,0.05431,4e-05,6.37687]
[1780416860257,47.73,67844.92,165.3,0.05377,4e-05,6.3252]
[1780416861548,47.72,67842.36,165.3,0.05366,4e-05,6.31439]
[1780416861865,47.72,67842.36,165.3,0.05366,4e-05,6.31439]
[1780416861902,47.72,67842.36,165.3,0.05366,4e-05,6.31439]
[1780416862155,47.72,67842.36,165.3,0.05366,4e-05,6.31439]
[1780416862836,47.72,67841.91,165.3,0.05364,4e-05,6.31218]
[1780416862947,47.72,67841.91,165.3,0.05364,4e-05,6.31218]
[1780416863166,47.72,67841.91,165.3,0.05364,4e-05,6.31218]
[1780416863606,47.72,67843.1,165.3,0.05368,4e-05,6.31667]
[1780416863740,47.72,67843.1,165.3,0.05368,4e-05,6.31667]
[1780416865292,47.72,67842.73,165.3,0.05366,4e-05,6.31476]
[1780416865979,47.72,67842.66,165.3,0.05365,4e-05,6.31346]
[1780416868012,47.72,67840.08,165.3,0.05354,4e-05,6.30322]
[1780416868210,47.72,67840.08,165.3,0.05354,4e-05,6.30322]
[1780416868527,47.72,67840.08,165.3,0.05354,4e-05,6.30322]
[1780416868605,47.72,67846.91,165.3,0.05381,4e-05,6.3285]
[1780416868991,47.72,67846.91,165.3,0.05381,4e-05,6.3285]
[1780416869518,47.72,67846.91,165.3,0.05381,4e-05,6.3285]
[1780416870116,47.71,67855.5,165.3,0.05414,4e-05,6.35999]
[1780416870543,47.71,67855.5,165.3,0.05414,4e-05,6.35999]
[1780416870550,47.71,67860.1,165.3,0.05432,4e-05,6.37745]
[1780416871294,47.71,67860.1,165.3,0.05432,4e-05,6.37745]
[1780416871983,47.71,67854.79,165.3,0.05407,4e-05,6.35308]
[1780416873199,47.71,67848.59,165.3,0.05382,4e-05,6.32961]
[1780416874682,47.71,67853.48,165.3,0.05401,4e-05,6.347]
[1780416875630,47.7,67853.64,165.3,0.05401,4e-05,6.34706]
[1780416877180,47.7,67864.48,165.3,0.05443,4e-05,6.38764]
[1780416877392,47.7,67864.48,165.3,0.05443,4e-05,6.38764]
[1780416877631,47.7,67864.57,165.3,0.05442,4e-05,6.38679]
[1780416877747,47.7,67864.57,165.3,0.05442,4e-05,6.38679]
[1780416877961,47.7,67854.32,165.3,0.05402,4e-05,6.34789]
[1780416882996,47.69,67850.87,165.3,0.05385,4e-05,6.33226]
[1780416888265,47.69,67841.11,165.3,0.05346,4e-05,6.29496]
[1780416888365,47.69,67841.11,165.3,0.05346,4e-05,6.29496]
[1780416888423,47.69,67835.9,165.3,0.05325,4e-05,6.27518]
[1780416889405,47.69,67817.63,165.3,0.05254,4e-05,6.20627]
[1780416890085,47.69,67817.63,165.3,0.05254,4e-05,6.20627]
[1780416890103,47.69,67809.96,165.3,0.05224,4e-05,6.17765]
[1780416891333,47.69,67809.96,165.3,0.05224,4e-05,6.17765]
[1780416894628,47.68,67808.29,165.3,0.05215,4e-05,6.16877]
[1780416897463,47.68,67810.07,165.3,0.0522,4e-05,6.1741]
[1780416899299,47.67,67819.25,165.3,0.05254,4e-05,6.20704]
[1780416900143,47.67,67824.56,165.3,0.05274,4e-05,6.22623]
[1780416900163,47.67,67824.56,165.3,0.05274,4e-05,6.22623]
[1780416902188,47.67,67821.54,165.3,0.05261,4e-05,6.21348]
[1780416902249,47.67,67825.57,165.3,0.05276,4e-05,6.22781]
[1780416902934,47.67,67825.57,165.3,0.05276,4e-05,6.22781]
[1780416903220,47.67,67842.69,165.3,0.05343,4e-05,6.29181]
[1780416903902,47.67,67842.69,165.3,0.05343,4e-05,6.29181]
[1780416904642,47.66,67854.05,165.3,0.05387,4e-05,6.33436]
[1780416904774,47.66,67854.05,165.3,0.05387,4e-05,6.33436]
[1780416904808,47.66,67854.05,165.3,0.05387,4e-05,6.33436]
[1780416904897,47.66,67854.05,165.3,0.05387,4e-05,6.33436]
[1780416905028,47.66,67854.05,165.3,0.05387,4e-05,6.33436]
[1780416905733,47.66,67869.81,165.3,0.05449,4e-05,6.39373]
[1780416906343,47.66,67869.81,165.3,0.05449,4e-05,6.39373]
[1780416906379,47.66,67869.81,165.3,0.05449,4e-05,6.39373]
[1780416906481,47.66,67875.59,165.3,0.05472,4e-05,6.41522]
[1780416908964,47.66,67877.91,165.3,0.05481,4e-05,6.42362]
[1780416909412,47.66,67877.91,165.3,0.05481,4e-05,6.42362]
[1780416909504,47.66,67877.91,165.3,0.05481,4e-05,6.42362]
[1780416912693,47.66,67878.03,165.3,0.0548,4e-05,6.42302]
[1780416912743,47.66,67878.03,165.3,0.0548,4e-05,6.42302]
[1780416912797,47.66,67878.03,165.3,0.0548,4e-05,6.42302]
[1780416912886,47.66,67878.03,165.3,0.0548,4e-05,6.42302]
[1780416913555,47.66,67878.03,165.3,0.0548,4e-05,6.42302]
[1780416914276,47.66,67880.68,165.3,0.0549,4e-05,6.43288]
[1780416916108,47.65,67886.32,165.3,0.05513,4e-05,6.45393]
[1780416916665,47.65,67887.01,165.3,0.05515,4e-05,6.45629]
[1780416917175,47.65,67887.01,165.3,0.05515,4e-05,6.45629]
[1780416918710,47.65,67891.99,165.3,0.05535,4e-05,6.47477]
[1780416918735,47.65,67891.99,165.3,0.05535,4e-05,6.47477]
[1780416919161,47.65,67891.99,165.3,0.05535,4e-05,6.47477]
[1780416919187,47.65,67891.99,165.3,0.05535,4e-05,6.47477]
[1780416919350,47.65,67891.99,165.3,0.05535,4e-05,6.47477]
[1780416919384,47.65,67879.94,165.3,0.05486,4e-05,6.42829]
[1780416919939,47.65,67879.94,165.3,0.05486,4e-05,6.42829]
[1780416920151,47.65,67879.94,165.3,0.05486,4e-05,6.42829]
[1780416920738,47.65,67873.02,165.3,0.05457,4e-05,6.40113]
[1780416920739,47.65,67873.02,165.3,0.05457,4e-05,6.40113]
[1780416921362,47.65,67873.02,165.3,0.05457,4e-05,6.40113]
[1780416924297,47.63,67870.67,165.3,0.0544,4e-05,6.38542]
[1780416924390,47.63,67870.67,165.3,0.0544,4e-05,6.38542]
[1780416927037,47.62,67884.81,165.3,0.05494,4e-05,6.43676]
[1780416929942,47.61,67885.45,165.3,0.05491,4e-05,6.43371]
[1780416931617,47.61,67889.9,165.3,0.05509,4e-05,6.45051]
[1780416933453,47.59,67870.9,165.3,0.05424,4e-05,6.36926]
[1780416935590,47.59,67853.01,165.3,0.05352,4e-05,6.30092]
[1780416937532,47.59,67846.13,165.3,0.05325,4e-05,6.27494]
[1780416938065,47.59,67843.43,165.3,0.05314,4e-05,6.2647]
[1780416938876,47.59,67842.97,165.3,0.05312,4e-05,6.26297]
[1780416939500,47.59,67834.55,165.3,0.05279,4e-05,6.23095]
[1780416942945,47.59,67832.28,165.3,0.05269,4e-05,6.22149]
[1780416943535,47.59,67833.86,165.3,0.05275,4e-05,6.22749]
[1780416948579,47.59,67845.1,165.3,0.0532,4e-05,6.26996]
[1780416952608,47.59,67833.19,165.3,0.05273,4e-05,6.2252]
[1780416956312,47.59,67823.92,165.3,0.05237,4e-05,6.19063]
[1780416956650,47.59,67809.91,165.3,0.05183,4e-05,6.13847]
[1780416957649,47.59,67794.95,165.3,0.05125,4e-05,6.08256]
[1780416958125,47.59,67794.95,165.3,0.05125,4e-05,6.08256]
[1780416959012,47.59,67783.89,165.3,0.05083,4e-05,6.04173]
[1780416959500,47.59,67783.89,165.3,0.05083,4e-05,6.04173]
[1780416959667,47.59,67769.26,165.3,0.05028,4e-05,5.98791]
[1780416960096,47.59,67769.26,165.3,0.05028,4e-05,5.98791]
[1780416960367,47.59,67769.26,165.3,0.05028,4e-05,5.98791]
[1780416960677,47.58,67758.7,165.3,0.04988,4e-05,5.94893]
[1780416960847,47.58,67758.7,165.3,0.04988,4e-05,5.94893]
[1780416962795,47.58,67777.12,165.3,0.05056,4e-05,6.01574]
[1780416964741,47.58,67788.24,165.3,0.05097,4e-05,6.05586]
[1780416965739,47.58,67783.74,165.3,0.0508,4e-05,6.03881]
[1780416966269,47.58,67783.74,165.3,0.0508,4e-05,6.03881]
[1780416967964,47.58,67784.29,165.3,0.05082,4e-05,6.0404]
[1780416970687,47.57,67784.29,165.3,0.0508,4e-05,6.0391]
[1780416970979,47.57,67777.85,165.3,0.05056,4e-05,6.01541]
[1780416971717,47.57,67764.73,165.3,0.05005,4e-05,5.9665]
[1780416973377,47.57,67760.59,165.3,0.0499,4e-05,5.95137]
[1780416973398,47.57,67760.59,165.3,0.0499,4e-05,5.95137]
[1780416973840,47.57,67758.76,165.3,0.04982,4e-05,5.94409]
[1780416975769,47.57,67753.53,165.3,0.04963,4e-05,5.92475]
[1780416976698,47.57,67753.53,165.3,0.04963,4e-05,5.92475]
[1780416978805,47.57,67762.97,165.3,0.04997,4e-05,5.95845]
[1780416978811,47.57,67762.97,165.3,0.04997,4e-05,5.95845]
[1780416979845,47.57,67769.55,165.3,0.05022,4e-05,5.98227]
[1780416980413,47.57,67769.55,165.3,0.05022,4e-05,5.98227]
[1780416980855,47.57,67771.67,165.3,0.05029,4e-05,5.98974]
[1780416982931,47.56,67769.63,165.3,0.05021,4e-05,5.98157]
[1780416985388,47.56,67781.97,165.3,0.05067,4e-05,6.02621]
[1780416988925,47.56,67782.32,165.3,0.05066,4e-05,6.0259]
[1780416988928,47.56,67782.32,165.3,0.05066,4e-05,6.0259]
[1780416994471,47.55,67772.93,165.3,0.05026,4e-05,5.98644]
[1780416994906,47.55,67773.7,165.3,0.05029,4e-05,5.98857]
[1780416995281,47.55,67786.11,165.3,0.05076,4e-05,6.03417]
[1780416996138,47.55,67786.11,165.3,0.05076,4e-05,6.03417]
[1780416996717,47.55,67786.11,165.3,0.05076,4e-05,6.03417]
[1780416996731,47.55,67801.58,165.3,0.05134,4e-05,6.09056]
[1780416996799,47.55,67801.58,165.3,0.05134,4e-05,6.09056]
[1780416997040,47.55,67801.58,165.3,0.05134,4e-05,6.09056]
[1780416997701,47.55,67801.58,165.3,0.05134,4e-05,6.09056]
[1780416997990,47.55,67811.24,165.3,0.05171,4e-05,6.12627]
[1780416999302,47.55,67811.24,165.3,0.05171,4e-05,6.12627]
[1780417000199,47.54,67808.26,165.3,0.05159,4e-05,6.11462]
[1780417000767,47.54,67808.56,165.3,0.05159,4e-05,6.11518]
[1780417001141,47.54,67808.56,165.3,0.05159,4e-05,6.11518]
[1780417001195,47.54,67814.77,165.3,0.05183,4e-05,6.1381]
[1780417001999,47.54,67814.77,165.3,0.05183,4e-05,6.1381]
[1780417002022,47.54,67818.69,165.3,0.05198,4e-05,6.15215]
[1780417006693,47.54,67830.73,165.3,0.05243,4e-05,6.19619]
[1780417008236,47.54,67829.82,165.3,0.0524,4e-05,6.19278]
[1780417008317,47.54,67830.02,165.3,0.0524,4e-05,6.19328]
[1780417009326,47.54,67830.02,165.3,0.0524,4e-05,6.19328]
[1780417013101,47.54,67851.69,165.3,0.05326,4e-05,6.27511]
[1780417014299,47.54,67851.69,165.3,0.05326,4e-05,6.27511]
[1780417017067,47.54,67860.88,165.3,0.05362,4e-05,6.30987]
[1780417017128,47.54,67860.88,165.3,0.05362,4e-05,6.30987]
[1780417018686,47.54,67863.53,165.3,0.05372,4e-05,6.31986]
[1780417020152,47.54,67849.62,165.3,0.05317,4e-05,6.26702]
[1780417025188,47.54,67853.64,165.3,0.05333,4e-05,6.282]
[1780417027206,47.54,67846.55,165.3,0.05305,4e-05,6.25521]
[1780417029196,47.54,67860.08,165.3,0.05358,4e-05,6.30631]
[1780417030348,47.54,67882.04,165.3,0.05446,4e-05,6.38972]
[1780417032254,47.54,67869.07,165.3,0.05393,4e-05,6.34004]
[1780417035997,47.53,67876.6,165.3,0.05423,4e-05,6.36827]
[1780417036677,47.53,67876.6,165.3,0.05423,4e-05,6.36827]
[1780417042331,47.53,67885.08,165.3,0.05456,4e-05,6.39952]
[1780417043587,47.53,67885.08,165.3,0.05456,4e-05,6.39952]
[1780417044188,47.53,67884.63,165.3,0.05454,4e-05,6.39764]
[1780417044568,47.53,67884.63,165.3,0.05454,4e-05,6.39764]
[1780417044718,47.53,67884.63,165.3,0.05454,4e-05,6.39764]
[1780417044797,47.53,67876.79,165.3,0.05422,4e-05,6.36735]
[1780417045929,47.53,67871.77,165.3,0.05402,4e-05,6.34824]
[1780417046417,47.53,67871.77,165.3,0.05402,4e-05,6.34824]
[1780417046824,47.53,67871.77,165.3,0.05402,4e-05,6.34824]
[1780417046916,47.53,67862.54,165.3,0.05365,4e-05,6.31265]
[1780417047406,47.53,67852.46,165.3,0.05324,4e-05,6.27399]
[1780417048845,47.53,67842.85,165.3,0.05286,4e-05,6.23772]
[1780417048972,47.53,67842.85,165.3,0.05286,4e-05,6.23772]
[1780417056347,47.53,67848.28,165.3,0.05306,4e-05,6.25531]
[1780417062478,47.53,67842.15,165.3,0.05282,4e-05,6.23273]
[1780417067512,47.53,67835.49,165.3,0.05256,4e-05,6.20802]
[1780417071433,47.53,67839.23,165.3,0.05271,4e-05,6.22233]
[1780417071783,47.53,67869.98,165.3,0.05393,4e-05,6.33864]
[1780417072006,47.53,67869.98,165.3,0.05393,4e-05,6.33864]
[1780417072168,47.53,67869.98,165.3,0.05393,4e-05,6.33864]
[1780417072259,47.53,67869.98,165.3,0.05393,4e-05,6.33864]
[1780417072810,47.53,67869.98,165.3,0.05393,4e-05,6.33864]
[1780417072549,47.53,67878.76,165.3,0.05428,4e-05,6.37204]
[1780417073205,47.53,67878.76,165.3,0.05428,4e-05,6.37204]
[1780417073292,47.53,67878.76,165.3,0.05428,4e-05,6.37204]
[1780417073687,47.53,67875.85,165.3,0.05416,4e-05,6.36043]
[1780417075764,47.53,67875.72,165.3,0.05415,4e-05,6.35978]
[1780417076856,47.53,67874.89,165.3,0.05411,4e-05,6.35649]
[1780417077380,47.53,67874.19,165.3,0.05408,4e-05,6.35356]
[1780417079860,47.53,67860.58,165.3,0.05354,4e-05,6.30179]
[1780417081287,47.53,67859.06,165.3,0.05348,4e-05,6.29593]
[1780417081688,47.53,67854.52,165.3,0.0533,4e-05,6.27873]
[1780417081885,47.53,67854.52,165.3,0.0533,4e-05,6.27873]
[1780417082622,47.53,67851.1,165.3,0.05316,4e-05,6.26536]
[1780417085895,47.53,67859.34,165.3,0.05349,4e-05,6.2965]
[1780417085998,47.53,67859.34,165.3,0.05349,4e-05,6.2965]
[1780417086934,47.53,67862.85,165.3,0.05362,4e-05,6.30978]
[1780417092349,47.52,67864.4,165.3,0.05368,4e-05,6.3153]
[1780417095719,47.52,67865.83,165.3,0.05374,4e-05,6.32058]
[1780417095766,47.52,67880.67,165.3,0.05433,4e-05,6.37687]
[1780417097756,47.52,67868.82,165.3,0.05385,4e-05,6.33147]
[1780417099907,47.52,67867.42,165.3,0.05379,4e-05,6.32607]
[1780417099792,47.52,67885.92,165.3,0.05453,4e-05,6.3965]
[1780417100908,47.52,67929.64,165.3,0.05631,4e-05,6.56474]
[1780417101631,47.52,67929.64,165.3,0.05631,4e-05,6.56474]
[1780417101881,47.52,67959.7,165.3,0.05755,4e-05,6.68134]
[1780417102254,47.52,67959.7,165.3,0.05755,4e-05,6.68134]
[1780417102328,47.52,67959.7,165.3,0.05755,4e-05,6.68134]
[1780417102703,47.52,67959.7,165.3,0.05755,4e-05,6.68134]
[1780417102917,47.52,67959.7,165.3,0.05755,4e-05,6.68134]
[1780417102834,47.52,67956.83,165.3,0.05743,4e-05,6.6701]
[1780417103596,47.52,67956.83,165.3,0.05743,4e-05,6.6701]
[1780417103919,47.52,67954.77,165.3,0.05734,4e-05,6.6619]
[1780417104194,47.52,67954.77,165.3,0.05734,4e-05,6.6619]
[1780417104342,47.52,67954.77,165.3,0.05734,4e-05,6.6619]
[1780417104840,47.52,67954.77,165.3,0.05734,4e-05,6.6619]
[1780417105230,47.52,67958.61,165.3,0.0575,4e-05,6.67673]
[1780417105833,47.52,67971.45,165.3,0.05804,4e-05,6.72694]
[1780417107026,47.52,67975.07,165.3,0.05819,4e-05,6.74089]
[1780417107358,47.52,67975.07,165.3,0.05819,4e-05,6.74089]
[1780417107557,47.52,67975.07,165.3,0.05819,4e-05,6.74089]
[1780417107695,47.52,67975.07,165.3,0.05819,4e-05,6.74089]
[1780417107901,47.52,67972.31,165.3,0.05807,4e-05,6.72962]
[1780417108252,47.52,67972.31,165.3,0.05807,4e-05,6.72962]
[1780417108967,47.52,67972.31,165.3,0.05807,4e-05,6.72962]
[1780417108854,47.52,67965.17,165.3,0.05777,4e-05,6.70154]
[1780417109231,47.52,67965.17,165.3,0.05777,4e-05,6.70154]
[1780417109866,47.51,67973.04,165.3,0.05809,4e-05,6.73152]
[1780417110261,47.51,67973.04,165.3,0.05809,4e-05,6.73152]
[1780417110532,47.51,67973.04,165.3,0.05809,4e-05,6.73152]
[1780417110694,47.51,67973.04,165.3,0.05809,4e-05,6.73152]
[1780417110871,47.51,67973.04,165.3,0.05809,4e-05,6.73152]
[1780417110908,47.51,67973.04,165.3,0.05809,4e-05,6.73152]
[1780417110917,47.51,67986.07,165.3,0.05864,4e-05,6.78296]
[1780417111459,47.51,67986.07,165.3,0.05864,4e-05,6.78296]
[1780417111559,47.51,67986.07,165.3,0.05864,4e-05,6.78296]
[1780417111873,47.51,67986.07,165.3,0.05864,4e-05,6.78296]
[1780417112084,47.51,67990.67,165.3,0.0588,4e-05,6.79688]
[1780417113439,47.51,67993.86,165.3,0.05893,4e-05,6.80905]
[1780417114955,47.51,68021.92,165.3,0.06013,4e-05,6.92037]
[1780417115665,47.51,68021.92,165.3,0.06013,4e-05,6.92037]
[1780417115827,47.51,68021.92,165.3,0.06013,4e-05,6.92037]
[1780417117397,47.47,68011.69,165.3,0.05954,4e-05,6.866]
[1780417117407,47.47,68011.69,165.3,0.05954,4e-05,6.866]
[1780417119856,47.46,68020.73,165.3,0.05986,4e-05,6.89638]
[1780417119891,47.46,68020.73,165.3,0.05986,4e-05,6.89638]
[1780417119969,47.44,68028.18,165.3,0.06011,4e-05,6.9195]
[1780417123611,47.42,68024.86,165.3,0.05989,4e-05,6.8988]
[1780417123865,47.42,68024.86,165.3,0.05989,4e-05,6.8988]
[1780417125134,47.41,68014.12,165.3,0.0594,4e-05,6.85344]
[1780417126067,47.41,68006.01,165.3,0.05904,4e-05,6.82065]
[1780417126237,47.41,68006.01,165.3,0.05904,4e-05,6.82065]
[1780417126882,47.41,68006.01,165.3,0.05904,4e-05,6.82065]
[1780417127427,47.41,68005.62,165.3,0.05902,4e-05,6.8186]
[1780417128265,47.41,68009.3,165.3,0.05917,4e-05,6.83281]
[1780417128293,47.41,68009.3,165.3,0.05917,4e-05,6.83281]
[1780417129005,47.41,68009.3,165.3,0.05917,4e-05,6.83281]
[1780417128736,47.41,68010.21,165.3,0.05921,4e-05,6.83643]
[1780417129203,47.41,68010.21,165.3,0.05921,4e-05,6.83643]
[1780417129272,47.41,68010.21,165.3,0.05921,4e-05,6.83643]
[1780417129331,47.41,68010.21,165.3,0.05921,4e-05,6.83643]
[1780417129561,47.41,68010.21,165.3,0.05921,4e-05,6.83643]
[1780417129595,47.41,68010.21,165.3,0.05921,4e-05,6.83643]
[1780417129947,47.41,68010.21,165.3,0.05921,4e-05,6.83643]
[1780417130029,47.4,68005.06,165.3,0.05897,4e-05,6.81423]
[1780417130663,47.4,68005.06,165.3,0.05897,4e-05,6.81423]
[1780417130734,47.4,68005.06,165.3,0.05897,4e-05,6.81423]
[1780417131005,47.4,68005.06,165.3,0.05897,4e-05,6.81423]
[1780417130943,47.4,68006.8,165.3,0.05905,4e-05,6.82115]
[1780417131213,47.4,68006.8,165.3,0.05905,4e-05,6.82115]
[1780417131269,47.4,68006.8,165.3,0.05905,4e-05,6.82115]
[1780417131593,47.4,68006.8,165.3,0.05905,4e-05,6.82115]
[1780417132000,47.4,68005.36,165.3,0.05898,4e-05,6.8149]
[1780417132295,47.4,68005.36,165.3,0.05898,4e-05,6.8149]
[1780417132984,47.4,68015.1,165.3,0.05939,4e-05,6.85321]
[1780417133085,47.4,68015.1,165.3,0.05939,4e-05,6.85321]
[1780417133858,47.4,68025.36,165.3,0.05983,4e-05,6.89422]
[1780417135605,47.4,68025.0,165.3,0.05981,4e-05,6.89241]
[1780417135866,47.4,68025.0,165.3,0.05981,4e-05,6.89241]
[1780417136023,47.4,68025.0,165.3,0.05981,4e-05,6.89241]
[1780417137644,47.39,68027.13,165.3,0.0599,4e-05,6.90011]
[1780417138356,47.39,68022.47,165.3,0.05969,4e-05,6.88123]
[1780417138589,47.39,68022.47,165.3,0.05969,4e-05,6.88123]
[1780417139005,47.39,68022.47,165.3,0.05969,4e-05,6.88123]
[1780417138904,47.39,68010.52,165.3,0.05918,4e-05,6.83353]
[1780417139896,47.39,68002.89,165.3,0.05884,4e-05,6.80225]
[1780417143032,47.39,68008.45,165.3,0.05908,4e-05,6.82391]
[1780417143175,47.39,68009.61,165.3,0.05912,4e-05,6.82812]
[1780417143811,47.39,68009.61,165.3,0.05912,4e-05,6.82812]
[1780417144194,47.39,68009.61,165.3,0.05912,4e-05,6.82812]
[1780417143965,47.39,68006.64,165.3,0.05899,4e-05,6.81586]
[1780417144847,47.39,67988.9,165.3,0.05822,4e-05,6.74467]
[1780417145814,47.39,67988.9,165.3,0.05822,4e-05,6.74467]
[1780417145975,47.38,67973.76,165.3,0.05758,4e-05,6.68454]
[1780417146363,47.38,67973.76,165.3,0.05758,4e-05,6.68454]
[1780417147048,47.38,67973.76,165.3,0.05758,4e-05,6.68454]
[1780417148396,47.38,67963.05,165.3,0.05712,4e-05,6.64102]
[1780417148671,47.38,67963.05,165.3,0.05712,4e-05,6.64102]
[1780417148681,47.38,67979.1,165.3,0.05779,4e-05,6.70408]
[1780417149310,47.38,67979.1,165.3,0.05779,4e-05,6.70408]
[1780417149940,47.38,67994.4,165.3,0.05843,4e-05,6.76412]
[1780417150401,47.38,67994.4,165.3,0.05843,4e-05,6.76412]
[1780417150923,47.38,67994.4,165.3,0.05843,4e-05,6.76412]
[1780417151060,47.38,67994.4,165.3,0.05843,4e-05,6.76412]
[1780417151321,47.38,67996.36,165.3,0.05851,4e-05,6.77154]
[1780417155472,47.37,67993.6,165.3,0.05838,4e-05,6.7592]
[1780417155753,47.37,67993.6,165.3,0.05838,4e-05,6.7592]
[1780417157095,47.37,67978.69,165.3,0.05774,4e-05,6.69929]
[1780417158551,47.37,67970.6,165.3,0.05739,4e-05,6.66723]
[1780417158748,47.37,67970.6,165.3,0.05739,4e-05,6.66723]
[1780417162391,47.37,67976.64,165.3,0.05764,4e-05,6.68997]
[1780417162763,47.37,67976.64,165.3,0.05764,4e-05,6.68997]
[1780417165520,47.36,67986.5,165.3,0.05804,4e-05,6.72774]
[1780417165961,47.36,67970.97,165.3,0.05738,4e-05,6.6656]
[1780417166766,47.36,67970.97,165.3,0.05738,4e-05,6.6656]
[1780417166977,47.36,67970.97,165.3,0.05738,4e-05,6.6656]
[1780417167069,47.36,67955.64,165.3,0.05673,4e-05,6.60496]
[1780417167432,47.36,67955.64,165.3,0.05673,4e-05,6.60496]
[1780417168544,47.36,67955.26,165.3,0.05671,4e-05,6.60338]
[1780417168790,47.36,67955.26,165.3,0.05671,4e-05,6.60338]
[1780417168983,47.36,67955.26,165.3,0.05671,4e-05,6.60338]
[1780417169001,47.36,67957.57,165.3,0.0568,4e-05,6.61192]
[1780417169958,47.36,67957.57,165.3,0.0568,4e-05,6.61192]
[1780417170068,47.36,67957.57,165.3,0.0568,4e-05,6.61192]
[1780417170606,47.36,67972.3,165.3,0.05741,4e-05,6.66915]
[1780417171172,47.36,67972.3,165.3,0.05741,4e-05,6.66915]
[1780417171759,47.36,67972.3,165.3,0.05741,4e-05,6.66915]
[1780417172976,47.36,67986.17,165.3,0.05797,4e-05,6.72008]
[1780417174903,47.36,67987.13,165.3,0.058,4e-05,6.72359]
[1780417176947,47.35,67986.14,165.3,0.05796,4e-05,6.7194]
[1780417180118,47.35,67978.13,165.3,0.05761,4e-05,6.68704]
[1780417180566,47.35,67986.75,165.3,0.05797,4e-05,6.7208]
[1780417180659,47.35,67986.75,165.3,0.05797,4e-05,6.7208]
[1780417183343,47.35,67990.99,165.3,0.05814,4e-05,6.73677]
[1780417184355,47.35,67986.54,165.3,0.05795,4e-05,6.71887]
[1780417184520,47.35,67986.54,165.3,0.05795,4e-05,6.71887]
[1780417186317,47.35,67983.04,165.3,0.0578,4e-05,6.70449]
[1780417186639,47.35,67983.04,165.3,0.0578,4e-05,6.70449]
[1780417192619,47.34,67993.96,165.3,0.05824,4e-05,6.74576]
[1780417196463,47.34,67994.28,165.3,0.05824,4e-05,6.74612]
[1780417196781,47.34,67994.28,165.3,0.05824,4e-05,6.74612]
[1780417197654,47.34,67982.5,165.3,0.05774,4e-05,6.69929]
[1780417198483,47.34,67982.5,165.3,0.05774,4e-05,6.69929]
[1780417199131,47.34,67982.5,165.3,0.05774,4e-05,6.69929]
[1780417199451,47.34,67978.19,165.3,0.05756,4e-05,6.682]
[1780417199722,47.34,67978.19,165.3,0.05756,4e-05,6.682]
[1780417200253,47.34,67977.68,165.3,0.05754,4e-05,6.68009]
[1780417200604,47.34,67977.68,165.3,0.05754,4e-05,6.68009]
[1780417201191,47.34,67978.08,165.3,0.05755,4e-05,6.68145]
[1780417202203,47.34,67978.58,165.3,0.05757,4e-05,6.68321]
[1780417202696,47.34,67993.01,165.3,0.05818,4e-05,6.74028]
[1780417203373,47.34,67993.01,165.3,0.05818,4e-05,6.74028]
[1780417203844,47.34,67979.41,165.3,0.0576,4e-05,6.68639]
[1780417205272,47.34,67973.03,165.3,0.05733,4e-05,6.66099]
[1780417205386,47.34,67973.03,165.3,0.05733,4e-05,6.66099]
[1780417208717,47.34,67985.09,165.3,0.05784,4e-05,6.70854]
[1780417209034,47.34,67985.09,165.3,0.05784,4e-05,6.70854]
[1780417211068,47.34,67986.5,165.3,0.0579,4e-05,6.71394]
[1780417211390,47.34,67988.32,165.3,0.05798,4e-05,6.7212]
[1780417213065,47.34,67983.2,165.3,0.05776,4e-05,6.70107]
[1780417213912,47.34,67985.03,165.3,0.05784,4e-05,6.70844]
[1780417215087,47.34,67974.66,165.3,0.0574,4e-05,6.6676]
[1780417214782,47.34,67953.58,165.3,0.05652,4e-05,6.58478]
[1780417215286,47.34,67953.58,165.3,0.05652,4e-05,6.58478]
[1780417215325,47.34,67953.58,165.3,0.05652,4e-05,6.58478]
[1780417215651,47.34,67953.58,165.3,0.05652,4e-05,6.58478]
[1780417215656,47.34,67953.58,165.3,0.05652,4e-05,6.58478]
[1780417215724,47.34,67953.58,165.3,0.05652,4e-05,6.58478]
[1780417216074,47.34,67953.58,165.3,0.05652,4e-05,6.58478]
[1780417216056,47.33,67936.46,165.3,0.05581,4e-05,6.51799]
[1780417217271,47.33,67933.89,165.3,0.0557,4e-05,6.50758]
[1780417217281,47.33,67933.89,165.3,0.0557,4e-05,6.50758]
[1780417217669,47.33,67933.89,165.3,0.0557,4e-05,6.50758]
[1780417217804,47.33,67933.89,165.3,0.0557,4e-05,6.50758]
[1780417218083,47.33,67933.89,165.3,0.0557,4e-05,6.50758]
[1780417218109,47.33,67921.35,165.3,0.05519,4e-05,6.45875]
[1780417218298,47.33,67921.35,165.3,0.05519,4e-05,6.45875]
[1780417218497,47.33,67921.35,165.3,0.05519,4e-05,6.45875]
[1780417218873,47.33,67921.35,165.3,0.05519,4e-05,6.45875]
[1780417219528,47.33,67911.83,165.3,0.0548,4e-05,6.42175]
[1780417221075,47.33,67912.46,165.3,0.05482,4e-05,6.42392]
[1780417221680,47.33,67911.8,165.3,0.05479,4e-05,6.42118]
[1780417222119,47.33,67911.8,165.3,0.05479,4e-05,6.42118]
[1780417222315,47.33,67911.8,165.3,0.05479,4e-05,6.42118]
[1780417223073,47.33,67904.49,165.3,0.05449,4e-05,6.39291]
[1780417223320,47.33,67905.64,165.3,0.05454,4e-05,6.39696]
[1780417223582,47.33,67905.64,165.3,0.05454,4e-05,6.39696]
[1780417223912,47.33,67905.64,165.3,0.05454,4e-05,6.39696]
[1780417224167,47.33,67929.11,165.3,0.05549,4e-05,6.48719]
[1780417226077,47.33,67920.49,165.3,0.05514,4e-05,6.4539]
[1780417226398,47.33,67918.53,165.3,0.05505,4e-05,6.44579]
[1780417227093,47.33,67918.53,165.3,0.05505,4e-05,6.44579]
[1780417227901,47.33,67923.3,165.3,0.05524,4e-05,6.46395]
[1780417228230,47.33,67922.14,165.3,0.05519,4e-05,6.45947]
[1780417228447,47.33,67922.14,165.3,0.05519,4e-05,6.45947]
[1780417229111,47.32,67900.68,165.3,0.05432,4e-05,6.37647]
[1780417229741,47.32,67900.68,165.3,0.05432,4e-05,6.37647]
[1780417230001,47.32,67900.68,165.3,0.05432,4e-05,6.37647]
[1780417230611,47.32,67898.33,165.3,0.05423,4e-05,6.36748]
[1780417231160,47.32,67898.33,165.3,0.05423,4e-05,6.36748]
[1780417231445,47.32,67893.1,165.3,0.05399,4e-05,6.34422]
[1780417232117,47.32,67893.1,165.3,0.05399,4e-05,6.34422]
[1780417233360,47.32,67889.59,165.3,0.05384,4e-05,6.33033]
[1780417234134,47.32,67889.59,165.3,0.05384,4e-05,6.33033]
[1780417233934,47.32,67886.16,165.3,0.05371,4e-05,6.31718]
[1780417235117,47.32,67882.06,165.3,0.05354,4e-05,6.30107]
[1780417237147,47.32,67871.73,165.3,0.05313,4e-05,6.26188]
[1780417243217,47.32,67871.1,165.3,0.05311,4e-05,6.25967]
[1780417243547,47.32,67866.03,165.3,0.05291,4e-05,6.24053]
[1780417243556,47.32,67866.03,165.3,0.05291,4e-05,6.24053]
[1780417244129,47.32,67866.03,165.3,0.05291,4e-05,6.24053]
[1780417244190,47.32,67866.03,165.3,0.05291,4e-05,6.24053]
[1780417244142,47.32,67849.3,165.3,0.05225,4e-05,6.17756]
[1780417244520,47.32,67849.3,165.3,0.05225,4e-05,6.17756]
[1780417245467,47.32,67840.98,165.3,0.05192,4e-05,6.14603]
[1780417245759,47.32,67840.98,165.3,0.05192,4e-05,6.14603]
[1780417246096,47.32,67840.98,165.3,0.05192,4e-05,6.14603]
[1780417246194,47.32,67840.98,165.3,0.05192,4e-05,6.14603]
[1780417246464,47.32,67841.53,165.3,0.05194,4e-05,6.14784]
[1780417246751,47.32,67841.53,165.3,0.05194,4e-05,6.14784]
[1780417247096,47.32,67841.53,165.3,0.05194,4e-05,6.14784]
[1780417247149,47.32,67841.53,165.3,0.05194,4e-05,6.14784]
[1780417247160,47.32,67841.53,165.3,0.05194,4e-05,6.14784]
[1780417247251,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417247361,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417247468,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417247498,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417247720,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417247961,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417248032,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417248116,47.32,67849.22,165.3,0.05224,4e-05,6.17649]
[1780417248205,47.32,67851.8,165.3,0.05234,4e-05,6.18574]
[1780417252173,47.32,67839.51,165.3,0.05187,4e-05,6.14048]
[1780417254755,47.32,67839.7,165.3,0.05188,4e-05,6.14166]
[1780417255195,47.32,67836.82,165.3,0.05176,4e-05,6.13076]
[1780417257210,47.32,67824.16,165.3,0.05127,4e-05,6.08337]
[1780417262251,47.32,67809.63,165.3,0.05072,4e-05,6.02926]
[1780417265603,47.32,67819.92,165.3,0.05112,4e-05,6.06804]
[1780417266269,47.32,67810.47,165.3,0.05075,4e-05,6.033]
[1780417271323,47.32,67805.89,165.3,0.05058,4e-05,6.01615]
[1780417276253,47.32,67796.55,165.3,0.05023,4e-05,5.98187]
[1780417276871,47.32,67791.37,165.3,0.05003,4e-05,5.96293]
[1780417277917,47.32,67784.41,165.3,0.04977,4e-05,5.9375]
[1780417282000,47.33,67764.91,165.3,0.04905,4e-05,5.86721]
[1780417283952,47.33,67762.28,165.3,0.04896,4e-05,5.85789]
[1780417284301,47.33,67763.12,165.3,0.04899,4e-05,5.86123]
[1780417284354,47.33,67763.12,165.3,0.04899,4e-05,5.86123]
[1780417284392,47.33,67763.12,165.3,0.04899,4e-05,5.86123]
[1780417284960,47.33,67763.12,165.3,0.04899,4e-05,5.86123]
[1780417284964,47.33,67761.58,165.3,0.04894,4e-05,5.85594]
[1780417285356,47.33,67761.58,165.3,0.04894,4e-05,5.85594]
[1780417285977,47.33,67761.58,165.3,0.04894,4e-05,5.85594]
[1780417286891,47.33,67766.45,165.3,0.04912,4e-05,5.87353]
[1780417288442,47.33,67770.97,165.3,0.04928,4e-05,5.88975]
[1780417289150,47.33,67770.97,165.3,0.04928,4e-05,5.88975]
[1780417289253,47.33,67770.97,165.3,0.04928,4e-05,5.88975]
[1780417290511,47.33,67782.29,165.3,0.0497,4e-05,5.9308]
[1780417290758,47.33,67782.29,165.3,0.0497,4e-05,5.9308]
[1780417291015,47.33,67782.29,165.3,0.0497,4e-05,5.9308]
[1780417291182,47.33,67782.29,165.3,0.0497,4e-05,5.9308]
[1780417291283,47.33,67794.23,165.3,0.05013,4e-05,5.97149]
[1780417291894,47.33,67794.23,165.3,0.05013,4e-05,5.97149]
[1780417292409,47.33,67796.3,165.3,0.05021,4e-05,5.97925]
[1780417292607,47.33,67796.3,165.3,0.05021,4e-05,5.97925]
[1780417293182,47.33,67796.3,165.3,0.05021,4e-05,5.97925]
[1780417293873,47.33,67792.69,165.3,0.05007,4e-05,5.96612]
[1780417293922,47.33,67792.69,165.3,0.05007,4e-05,5.96612]
[1780417294021,47.33,67789.94,165.3,0.04997,4e-05,5.95602]
[1780417294488,47.33,67789.94,165.3,0.04997,4e-05,5.95602]
[1780417294519,47.33,67789.94,165.3,0.04997,4e-05,5.95602]
[1780417294667,47.33,67789.94,165.3,0.04997,4e-05,5.95602]
[1780417295168,47.33,67789.94,165.3,0.04997,4e-05,5.95602]
[1780417295282,47.33,67789.94,165.3,0.04997,4e-05,5.95602]
[1780417295665,47.33,67783.22,165.3,0.04971,4e-05,5.9311]
[1780417295839,47.33,67783.22,165.3,0.04971,4e-05,5.9311]
[1780417296027,47.33,67783.22,165.3,0.04971,4e-05,5.9311]
[1780417296543,47.33,67778.81,165.3,0.04955,4e-05,5.9147]
[1780417296867,47.33,67778.81,165.3,0.04955,4e-05,5.9147]
[1780417297513,47.32,67774.05,165.3,0.04936,4e-05,5.89689]
[1780417299633,47.32,67769.87,165.3,0.04921,4e-05,5.88148]
[1780417300020,47.32,67769.87,165.3,0.04921,4e-05,5.88148]
[1780417300531,47.32,67758.13,165.3,0.04877,4e-05,5.83865]
[1780417301209,47.32,67758.13,165.3,0.04877,4e-05,5.83865]
[1780417303387,47.32,67767.73,165.3,0.04912,4e-05,5.87322]
[1780417303525,47.32,67767.73,165.3,0.04912,4e-05,5.87322]
[1780417303814,47.32,67767.73,165.3,0.04912,4e-05,5.87322]
[1780417308581,47.32,67768.13,165.3,0.04913,4e-05,5.87402]
[1780417308681,47.32,67768.13,165.3,0.04913,4e-05,5.87402]
[1780417309203,47.32,67768.13,165.3,0.04913,4e-05,5.87402]
[1780417311820,47.32,67753.56,165.3,0.04859,4e-05,5.82075]
[1780417314482,47.32,67753.6,165.3,0.04859,4e-05,5.82074]
[1780417318583,47.32,67754.57,165.3,0.04862,4e-05,5.82405]
[1780417318976,47.32,67741.89,165.3,0.04815,4e-05,5.77819]
[1780417321244,47.32,67736.81,165.3,0.04797,4e-05,5.75985]
[1780417322693,47.32,67728.62,165.3,0.04767,4e-05,5.73051]
[1780417328178,47.32,67725.12,165.3,0.04755,4e-05,5.71844]
[1780417330165,47.32,67708.54,165.3,0.04695,4e-05,5.6594]
[1780417330571,47.32,67708.54,165.3,0.04695,4e-05,5.6594]
[1780417332831,47.32,67714.51,165.3,0.04717,4e-05,5.68102]
[1780417333571,47.32,67718.15,165.3,0.0473,4e-05,5.69422]
[1780417334643,47.32,67719.22,165.3,0.04734,4e-05,5.69838]
[1780417335555,47.32,67715.85,165.3,0.04722,4e-05,5.68649]
[1780417339081,47.32,67710.78,165.3,0.04704,4e-05,5.66893]
[1780417340621,47.33,67703.48,165.3,0.04679,4e-05,5.6434]
[1780417343386,47.33,67704.66,165.3,0.04683,4e-05,5.64804]
[1780417343639,47.33,67711.25,165.3,0.04707,4e-05,5.67169]
[1780417349241,47.33,67702.45,165.3,0.04677,4e-05,5.6414]
[1780417349265,47.33,67702.45,165.3,0.04677,4e-05,5.6414]
[1780417350667,47.33,67696.68,165.3,0.04657,4e-05,5.62142]
[1780417352641,47.33,67698.18,165.3,0.0466,4e-05,5.62438]
[1780417352779,47.33,67698.18,165.3,0.0466,4e-05,5.62438]
[1780417357784,47.34,67696.65,165.3,0.04656,4e-05,5.62022]
[1780417359451,47.34,67698.22,165.3,0.04662,4e-05,5.6263]
[1780417360031,47.34,67698.22,165.3,0.04662,4e-05,5.6263]
[1780417360808,47.34,67697.08,165.3,0.04658,4e-05,5.62251]
[1780417360922,47.34,67697.08,165.3,0.04658,4e-05,5.62251]
[1780417363942,47.34,67705.66,165.3,0.0469,4e-05,5.65364]
[1780417369186,47.34,67711.93,165.3,0.04714,4e-05,5.67716]
[1780417372183,47.35,67714.54,165.3,0.04723,4e-05,5.68679]
[1780417372617,47.35,67721.04,165.3,0.04747,4e-05,5.71014]
[1780417378253,47.35,67720.6,165.3,0.04746,4e-05,5.70922]
[1780417383288,47.35,67717.51,165.3,0.04736,4e-05,5.69879]
[1780417384553,47.35,67713.91,165.3,0.04723,4e-05,5.68609]
[1780417385153,47.35,67713.91,165.3,0.04723,4e-05,5.68609]
[1780417393358,47.35,67711.48,165.3,0.04715,4e-05,5.6788]
[1780417398393,47.36,67712.9,165.3,0.04721,4e-05,5.68454]
[1780417403435,47.36,67715.33,165.3,0.04731,4e-05,5.69393]
[1780417408466,47.36,67705.64,165.3,0.04697,4e-05,5.66034]
[1780417413503,47.36,67710.64,165.3,0.04714,4e-05,5.67621]
[1780417418538,47.37,67718.34,165.3,0.04742,4e-05,5.70442]
[1780417423573,47.37,67719.65,165.3,0.04748,4e-05,5.70976]
[1780417428608,47.37,67709.95,165.3,0.04713,4e-05,5.67587]
[1780417431068,47.37,67706.23,165.3,0.047,4e-05,5.66297]
[1780417431093,47.37,67706.23,165.3,0.047,4e-05,5.66297]
[1780417431914,47.37,67699.72,165.3,0.04677,4e-05,5.64005]
[1780417432592,47.37,67698.22,165.3,0.04672,4e-05,5.63496]
[1780417437672,47.37,67704.79,165.3,0.04697,4e-05,5.65933]
[1780417443353,47.38,67702.97,165.3,0.04691,4e-05,5.65362]
[1780417444777,47.38,67713.6,165.3,0.0473,4e-05,5.69203]
[1780417446469,47.38,67715.29,165.3,0.04736,4e-05,5.69805]
[1780417447083,47.38,67708.01,165.3,0.0471,4e-05,5.67226]
[1780417452818,47.38,67694.95,165.3,0.04664,4e-05,5.62728]
[1780417456849,47.39,67708.82,165.3,0.04715,4e-05,5.67744]
[1780417461884,47.39,67718.13,165.3,0.04749,4e-05,5.71145]
[1780417466989,47.39,67725.39,165.3,0.04776,4e-05,5.73783]
[1780417467164,47.39,67713.21,165.3,0.04732,4e-05,5.69444]
[1780417469268,47.39,67704.8,165.3,0.04702,4e-05,5.66464]
[1780417474975,47.39,67706.8,165.3,0.04708,4e-05,5.67016]
[1780417480011,47.4,67701.08,165.3,0.04689,4e-05,5.65078]
[1780417485045,47.4,67709.67,165.3,0.04721,4e-05,5.68234]
[1780417490080,47.4,67705.36,165.3,0.04706,4e-05,5.66778]
[1780417495367,47.4,67712.77,165.3,0.04733,4e-05,5.69478]
[1780417501245,47.41,67723.65,165.3,0.04773,4e-05,5.73421]
[1780417503345,47.41,67741.22,165.3,0.04838,4e-05,5.79742]
[1780417503925,47.41,67750.15,165.3,0.04871,4e-05,5.82964]
[1780417506201,47.41,67726.25,165.3,0.04783,4e-05,5.74346]
[1780417509222,47.41,67714.01,165.3,0.04739,4e-05,5.69993]
[1780417510689,47.41,67705.98,165.3,0.0471,4e-05,5.67146]
[1780417512851,47.41,67704.39,165.3,0.04704,4e-05,5.66614]
[1780417515443,47.41,67703.97,165.3,0.04703,4e-05,5.665]
[1780417516649,47.41,67696.29,165.3,0.04676,4e-05,5.63813]
[1780417517569,47.41,67696.29,165.3,0.04676,4e-05,5.63813]
[1780417519165,47.41,67691.92,165.3,0.04661,4e-05,5.62312]
[1780417520574,47.41,67691.36,165.3,0.04659,4e-05,5.62114]
[1780417522541,47.41,67691.63,165.3,0.04661,4e-05,5.62282]
[1780417522751,47.41,67691.15,165.3,0.04659,4e-05,5.62137]
[1780417523627,47.41,67691.15,165.3,0.04659,4e-05,5.62137]
[1780417529542,47.42,67690.48,165.3,0.04658,4e-05,5.6205]
[1780417539435,47.43,67682.49,165.3,0.04631,4e-05,5.59251]
[1780417544470,47.43,67687.51,165.3,0.0465,4e-05,5.6116]
[1780417548528,47.43,67689.99,165.3,0.0466,4e-05,5.62112]
[1780417549555,47.43,67691.02,165.3,0.04664,4e-05,5.62501]
[1780417559575,47.44,67683.96,165.3,0.04642,4e-05,5.6029]
[1780417564610,47.45,67680.58,165.3,0.04631,4e-05,5.5924]
[1780417569190,47.45,67680.66,165.3,0.04633,4e-05,5.59383]
[1780417574364,47.45,67677.01,165.3,0.04621,4e-05,5.58243]
[1780417581474,47.46,67675.41,165.3,0.04617,4e-05,5.57864]
[1780417586765,47.47,67679.25,165.3,0.04633,4e-05,5.59427]
[1780417591077,47.47,67683.52,165.3,0.04649,4e-05,5.61016]
[1780417596484,47.47,67692.24,165.3,0.04679,4e-05,5.6393]
[1780417601871,47.48,67688.48,165.3,0.04667,4e-05,5.6275]
[1780417603558,47.48,67688.48,165.3,0.04667,4e-05,5.6275]
[1780417603680,47.48,67688.48,165.3,0.04667,4e-05,5.6275]
[1780417603867,47.48,67689.78,165.3,0.04673,4e-05,5.63255]
[1780417604686,47.48,67689.78,165.3,0.04673,4e-05,5.63255]
[1780417604251,47.48,67702.48,165.3,0.04718,4e-05,5.67778]
[1780417606567,47.48,67707.8,165.3,0.04738,4e-05,5.69685]
[1780417606661,47.48,67707.8,165.3,0.04738,4e-05,5.69685]
[1780417606740,47.48,67709.84,165.3,0.04745,4e-05,5.70423]
[1780417607353,47.48,67709.84,165.3,0.04745,4e-05,5.70423]
[1780417607842,47.48,67702.66,165.3,0.04719,4e-05,5.67879]
[1780417608854,47.48,67702.91,165.3,0.0472,4e-05,5.67968]
[1780417611824,47.48,67707.17,165.3,0.04736,4e-05,5.69525]
[1780417612259,47.48,67707.17,165.3,0.04736,4e-05,5.69525]
[1780417613333,47.48,67712.11,165.3,0.04754,4e-05,5.7131]
[1780417615035,47.48,67712.03,165.3,0.04754,4e-05,5.7129]
[1780417615714,47.48,67712.03,165.3,0.04754,4e-05,5.7129]
[1780417617670,47.48,67710.23,165.3,0.04748,4e-05,5.70664]
[1780417623431,47.49,67707.13,165.3,0.04738,4e-05,5.69713]
[1780417625661,47.49,67691.24,165.3,0.04681,4e-05,5.64123]
[1780417631091,47.49,67691.42,165.3,0.04683,4e-05,5.64288]
[1780417636126,47.49,67691.75,165.3,0.04685,4e-05,5.64506]
[1780417638867,47.5,67692.02,165.3,0.04687,4e-05,5.6466]
[1780417638998,47.5,67692.02,165.3,0.04687,4e-05,5.6466]
[1780417644182,47.5,67689.26,165.3,0.04678,4e-05,5.63797]
[1780417649217,47.5,67694.38,165.3,0.04697,4e-05,5.65707]
[1780417653246,47.5,67711.37,165.3,0.04757,4e-05,5.71526]
[1780417654218,47.5,67711.37,165.3,0.04757,4e-05,5.71526]
[1780417654998,47.5,67702.17,165.3,0.04724,4e-05,5.68251]
[1780417661302,47.51,67692.24,165.3,0.0469,4e-05,5.64859]
[1780417666337,47.51,67704.15,165.3,0.04733,4e-05,5.69172]
[1780417671689,47.51,67712.87,165.3,0.04765,4e-05,5.72319]
[1780417672384,47.51,67732.06,165.3,0.04835,4e-05,5.79205]
[1780417673306,47.51,67732.06,165.3,0.04835,4e-05,5.79205]
[1780417679433,47.52,67743.22,165.3,0.04878,4e-05,5.83374]
[1780417684504,47.52,67750.78,165.3,0.04907,4e-05,5.86192]
[1780417685539,47.52,67756.9,165.3,0.0493,4e-05,5.8843]
[1780417685542,47.52,67770.67,165.3,0.04981,4e-05,5.93444]
[1780417686162,47.52,67770.67,165.3,0.04981,4e-05,5.93444]
[1780417686758,47.52,67770.67,165.3,0.04981,4e-05,5.93444]
[1780417687032,47.52,67767.25,165.3,0.04968,4e-05,5.92218]
[1780417687143,47.52,67767.25,165.3,0.04968,4e-05,5.92218]
[1780417688761,47.52,67760.86,165.3,0.04945,4e-05,5.899]
[1780417689132,47.52,67769.9,165.3,0.04979,4e-05,5.93206]
[1780417689293,47.52,67769.9,165.3,0.04979,4e-05,5.93206]
[1780417689461,47.52,67769.9,165.3,0.04979,4e-05,5.93206]
[1780417693287,47.52,67763.3,165.3,0.04954,4e-05,5.90839]
[1780417693407,47.52,67763.3,165.3,0.04954,4e-05,5.90839]
[1780417693710,47.52,67763.3,165.3,0.04954,4e-05,5.90839]
[1780417696298,47.52,67749.59,165.3,0.04904,4e-05,5.85905]
[1780417698354,47.52,67752.3,165.3,0.04914,4e-05,5.86923]
[1780417698436,47.52,67752.3,165.3,0.04914,4e-05,5.86923]
[1780417703509,47.52,67764.36,165.3,0.0496,4e-05,5.91372]
[1780417703614,47.52,67764.36,165.3,0.0496,4e-05,5.91372]
[1780417709715,47.53,67757.78,165.3,0.04936,4e-05,5.89061]
[1780417710437,47.53,67757.39,165.3,0.04935,4e-05,5.88933]
[1780417712384,47.53,67744.78,165.3,0.04886,4e-05,5.84071]
[1780417720723,47.52,67754.03,165.3,0.04919,4e-05,5.8731]
[1780417723314,47.52,67748.63,165.3,0.04899,4e-05,5.8532]
[1780417723698,47.52,67748.63,165.3,0.04899,4e-05,5.8532]
[1780417726766,47.52,67725.31,165.3,0.04812,4e-05,5.76882]
[1780417728976,47.52,67721.4,165.3,0.04798,4e-05,5.75479]
[1780417734827,47.52,67712.46,165.3,0.04766,4e-05,5.72301]
[1780417739867,47.52,67710.96,165.3,0.04761,4e-05,5.71805]
[1780417744903,47.53,67715.13,165.3,0.04776,4e-05,5.73329]
[1780417749938,47.53,67714.07,165.3,0.04773,4e-05,5.72978]
[1780417754973,47.53,67714.68,165.3,0.04775,4e-05,5.73223]
[1780417758020,47.53,67709.24,165.3,0.04756,4e-05,5.71294]
[1780417759135,47.53,67702.5,165.3,0.04731,4e-05,5.689]
[1780417765047,47.53,67703.07,165.3,0.04734,4e-05,5.69185]
[1780417769728,47.53,67717.11,165.3,0.04786,4e-05,5.74247]
[1780417775117,47.53,67726.73,165.3,0.04819,4e-05,5.77404]
[1780417780152,47.53,67724.49,165.3,0.0481,4e-05,5.76594]
[1780417785609,47.53,67727.57,165.3,0.04822,4e-05,5.77696]
[1780417787201,47.53,67755.27,165.3,0.04924,4e-05,5.87685]
[1780417788840,47.53,67755.27,165.3,0.04924,4e-05,5.87685]
[1780417793246,47.53,67767.93,165.3,0.0497,4e-05,5.92185]
[1780417797102,47.53,67761.18,165.3,0.04944,4e-05,5.89656]
[1780417802318,47.52,67749.19,165.3,0.04898,4e-05,5.85193]
[1780417803564,47.52,67749.19,165.3,0.04898,4e-05,5.85193]
[1780417805468,47.52,67736.52,165.3,0.04851,4e-05,5.80589]
[1780417811375,47.52,67746.22,165.3,0.04886,4e-05,5.84062]
[1780417816409,47.52,67753.72,165.3,0.04914,4e-05,5.86725]
[1780417821452,47.52,67753.21,165.3,0.04911,4e-05,5.86453]
[1780417826487,47.51,67755.27,165.3,0.04918,4e-05,5.87135]
[1780417831522,47.51,67745.01,165.3,0.04877,4e-05,5.83069]
[1780417836556,47.51,67732.76,165.3,0.04831,4e-05,5.78619]
[1780417837901,47.51,67732.76,165.3,0.04831,4e-05,5.78619]
[1780417839826,47.51,67726.8,165.3,0.0481,4e-05,5.76468]
[1780417845619,47.51,67741.64,165.3,0.04864,4e-05,5.81801]
[1780417850662,47.51,67735.88,165.3,0.04842,4e-05,5.79697]
[1780417855697,47.51,67738.98,165.3,0.04854,4e-05,5.80787]
[1780417860733,47.51,67740.5,165.3,0.04859,4e-05,5.81298]
[1780417862312,47.51,67733.95,165.3,0.04835,4e-05,5.78932]
[1780417867781,47.51,67730.37,165.3,0.04821,4e-05,5.77638]
[1780417869403,47.51,67739.07,165.3,0.04853,4e-05,5.80766]
[1780417872623,47.51,67736.17,165.3,0.04842,4e-05,5.797]
[1780417873444,47.51,67731.2,165.3,0.04824,4e-05,5.77909]
[1780417874112,47.51,67729.65,165.3,0.04819,4e-05,5.7735]
[1780417879916,47.51,67728.14,165.3,0.04813,4e-05,5.76813]
[1780417885911,47.51,67739.93,165.3,0.04856,4e-05,5.81021]
[1780417887450,47.51,67736.6,165.3,0.04844,4e-05,5.79815]
[1780417888078,47.51,67727.61,165.3,0.04811,4e-05,5.7658]
[1780417888682,47.51,67727.61,165.3,0.04811,4e-05,5.7658]
[1780417890946,47.51,67711.7,165.3,0.04753,4e-05,5.70893]
[1780417894974,47.51,67700.44,165.3,0.04711,4e-05,5.66653]
[1780417900010,47.51,67698.01,165.3,0.04703,4e-05,5.6587]
[1780417905045,47.51,67700.8,165.3,0.04714,4e-05,5.66944]
[1780417910080,47.51,67701.53,165.3,0.04717,4e-05,5.67275]
[1780417915858,47.52,67705.73,165.3,0.04733,4e-05,5.68827]
[1780417920400,47.52,67720.35,165.3,0.04786,4e-05,5.74084]
[1780417927088,47.52,67724.79,165.3,0.04802,4e-05,5.75695]
[1780417932237,47.52,67724.68,165.3,0.04802,4e-05,5.75662]
[1780417937389,47.52,67723.53,165.3,0.04798,4e-05,5.75256]
[1780417938873,47.52,67723.02,165.3,0.04796,4e-05,5.75075]
[1780417939016,47.52,67723.02,165.3,0.04796,4e-05,5.75075]
[1780417939249,47.52,67721.62,165.3,0.04791,4e-05,5.74579]
[1780417939541,47.52,67721.62,165.3,0.04791,4e-05,5.74579]
[1780417943293,47.52,67708.43,165.3,0.04744,4e-05,5.69892]
[1780417950605,47.52,67703.26,165.3,0.04726,4e-05,5.68143]
[1780417956411,47.53,67701.52,165.3,0.04718,4e-05,5.67338]
[1780417961446,47.53,67698.87,165.3,0.0471,4e-05,5.66471]
[1780417967488,47.53,67698.06,165.3,0.04708,4e-05,5.66278]
[1780417972522,47.53,67696.31,165.3,0.04702,4e-05,5.65756]
[1780417977558,47.54,67696.97,165.3,0.04706,4e-05,5.66073]
[1780417982595,47.54,67695.27,165.3,0.047,4e-05,5.65557]
[1780417987630,47.54,67696.33,165.3,0.04705,4e-05,5.66015]
[1780417992667,47.54,67701.78,165.3,0.04726,4e-05,5.68031]
[1780417997704,47.54,67706.31,165.3,0.04742,4e-05,5.697]
[1780418002739,47.55,67706.3,165.3,0.04743,4e-05,5.6975]
[1780418008116,47.55,67710.36,165.3,0.04758,4e-05,5.71234]
[1780418016643,47.55,67708.35,165.3,0.0475,4e-05,5.70342]
[1780418021872,47.55,67709.13,165.3,0.04753,4e-05,5.70675]
[1780418027191,47.55,67713.09,165.3,0.04768,4e-05,5.72128]
[1780418032948,47.55,67709.73,165.3,0.04756,4e-05,5.70973]
[1780418037984,47.56,67696.06,165.3,0.04708,4e-05,5.6617]
[1780418043019,47.56,67690.55,165.3,0.04689,4e-05,5.64302]
[1780418048058,47.56,67692.36,165.3,0.04696,4e-05,5.65034]
[1780418053093,47.56,67689.79,165.3,0.04688,4e-05,5.64219]
[1780418058128,47.57,67683.67,165.3,0.04667,4e-05,5.62156]
[1780418063165,47.57,67679.36,165.3,0.04653,4e-05,5.6075]
[1780418068202,47.57,67681.69,165.3,0.04662,4e-05,5.6169]
[1780418069102,47.57,67681.69,165.3,0.04662,4e-05,5.6169]
[1780418069308,47.57,67680.87,165.3,0.0466,4e-05,5.61424]
[1780418075251,47.58,67690.61,165.3,0.04694,4e-05,5.64702]
[1780418080286,47.58,67689.41,165.3,0.0469,4e-05,5.64367]
[1780418085323,47.58,67687.91,165.3,0.04686,4e-05,5.63928]
[1780418090384,47.59,67688.04,165.3,0.04687,4e-05,5.64074]
[1780418095421,47.59,67687.17,165.3,0.04685,4e-05,5.63861]
[1780418100458,47.59,67687.16,165.3,0.04686,4e-05,5.63951]
[1780418102494,47.59,67699.23,165.3,0.0473,4e-05,5.68262]
[1780418108266,47.59,67694.13,165.3,0.04712,4e-05,5.66508]
[1780418117597,47.6,67704.82,165.3,0.04752,4e-05,5.70451]
[1780418122632,47.6,67703.71,165.3,0.04748,4e-05,5.70102]
[1780418127667,47.6,67701.89,165.3,0.04742,4e-05,5.695]
[1780418132702,47.6,67698.74,165.3,0.04729,4e-05,5.68144]
[1780418134174,47.6,67698.74,165.3,0.04729,4e-05,5.68144]
[1780418139740,47.6,67699.96,165.3,0.04732,4e-05,5.68444]
[1780418140288,47.6,67700.19,165.3,0.04733,4e-05,5.68495]
[1780418145794,47.59,67688.33,165.3,0.04686,4e-05,5.63896]
[1780418150829,47.51,67689.96,165.3,0.04666,4e-05,5.62005]
[1780418155864,47.51,67692.0,165.3,0.04671,4e-05,5.62422]
[1780418160899,47.5,67690.12,165.3,0.04661,4e-05,5.61467]
[1780418165934,47.49,67688.73,165.3,0.04653,4e-05,5.60692]
[1780418170970,47.48,67685.09,165.3,0.04637,4e-05,5.59135]
[1780418176007,47.47,67674.74,165.3,0.04598,4e-05,5.5524]
[1780418176745,47.47,67674.74,165.3,0.04598,4e-05,5.5524]
[1780418177012,47.47,67674.69,165.3,0.04597,4e-05,5.55175]
[1780418179263,47.47,67666.01,165.3,0.04567,4e-05,5.5213]
[1780418179346,47.47,67608.4,165.3,0.04368,3e-05,5.32239]
[1780418179825,47.47,67608.4,165.3,0.04368,3e-05,5.32239]
[1780418180057,47.47,67574.64,165.3,0.04254,3e-05,5.20789]
[1780418180485,47.47,67574.64,165.3,0.04254,3e-05,5.20789]
[1780418181190,47.47,67572.09,165.3,0.04246,3e-05,5.19956]
[1780418181633,47.47,67572.09,165.3,0.04246,3e-05,5.19956]
[1780418182832,47.47,67583.44,165.3,0.04284,3e-05,5.23824]
[1780418183115,47.47,67583.44,165.3,0.04284,3e-05,5.23824]
[1780418184370,47.48,67581.75,165.3,0.0428,3e-05,5.2333]
[1780418184825,47.48,67581.75,165.3,0.0428,3e-05,5.2333]
[1780418185456,47.48,67578.91,165.3,0.0427,3e-05,5.22412]
[1780418185836,47.48,67578.91,165.3,0.0427,3e-05,5.22412]
[1780418186102,47.48,67578.91,165.3,0.0427,3e-05,5.22412]
[1780418189873,47.48,67572.24,165.3,0.0425,3e-05,5.20331]
[1780418190702,47.48,67567.45,165.3,0.04235,3e-05,5.18768]
[1780418190707,47.48,67567.45,165.3,0.04235,3e-05,5.18768]
[1780418190743,47.48,67567.45,165.3,0.04235,3e-05,5.18768]
[1780418192093,47.48,67562.23,165.3,0.04216,3e-05,5.1679]
[1780418193161,47.49,67567.4,165.3,0.04233,3e-05,5.18572]
[1780418193257,47.49,67567.4,165.3,0.04233,3e-05,5.18572]
[1780418194129,47.49,67568.25,165.3,0.04237,3e-05,5.18903]
[1780418194166,47.49,67568.25,165.3,0.04237,3e-05,5.18903]
[1780418194170,47.49,67566.63,165.3,0.04232,3e-05,5.18407]
[1780418194707,47.49,67566.63,165.3,0.04232,3e-05,5.18407]
[1780418195264,47.49,67566.63,165.3,0.04232,3e-05,5.18407]
[1780418195974,47.49,67562.36,165.3,0.04218,3e-05,5.16985]
[1780418196189,47.49,67564.96,165.3,0.04226,3e-05,5.17867]
[1780418196937,47.49,67564.96,165.3,0.04226,3e-05,5.17867]
[1780418197088,47.49,67564.96,165.3,0.04226,3e-05,5.17867]
[1780418197115,47.49,67564.96,165.3,0.04226,3e-05,5.17867]
[1780418198183,47.49,67576.95,165.3,0.04267,3e-05,5.21941]
[1780418198997,47.49,67580.57,165.3,0.04279,3e-05,5.23203]
[1780418199205,47.49,67576.37,165.3,0.04265,3e-05,5.21827]
[1780418200080,47.49,67576.37,165.3,0.04265,3e-05,5.21827]
[1780418200089,47.49,67576.37,165.3,0.04265,3e-05,5.21827]
[1780418200132,47.49,67576.37,165.3,0.04265,3e-05,5.21827]
[1780418200212,47.49,67574.41,165.3,0.04259,3e-05,5.21171]
[1780418200745,47.49,67574.41,165.3,0.04259,3e-05,5.21171]
[1780418201091,47.49,67574.41,165.3,0.04259,3e-05,5.21171]
[1780418201147,47.49,67574.41,165.3,0.04259,3e-05,5.21171]
[1780418201219,47.49,67571.67,165.3,0.0425,3e-05,5.20292]
[1780418201733,47.49,67571.67,165.3,0.0425,3e-05,5.20292]
[1780418202230,47.49,67576.41,165.3,0.04266,3e-05,5.21892]
[1780418202708,47.49,67576.41,165.3,0.04266,3e-05,5.21892]
[1780418203150,47.49,67576.41,165.3,0.04266,3e-05,5.21892]
[1780418203305,47.49,67576.41,165.3,0.04266,3e-05,5.21892]
[1780418203703,47.5,67587.84,165.3,0.04305,3e-05,5.25791]
[1780418203992,47.5,67587.84,165.3,0.04305,3e-05,5.25791]
[1780418204240,47.5,67584.31,165.3,0.04293,3e-05,5.24633]
[1780418204420,47.5,67584.31,165.3,0.04293,3e-05,5.24633]
[1780418205179,47.5,67584.31,165.3,0.04293,3e-05,5.24633]
[1780418206645,47.5,67572.84,165.3,0.04255,3e-05,5.20768]
[1780418207660,47.5,67564.63,165.3,0.04228,3e-05,5.18018]
[1780418208190,47.5,67564.63,165.3,0.04228,3e-05,5.18018]
[1780418210286,47.5,67553.23,165.3,0.04191,3e-05,5.1423]
[1780418210687,47.5,67552.95,165.3,0.0419,3e-05,5.14152]
[1780418211358,47.5,67552.95,165.3,0.0419,3e-05,5.14152]
[1780418212617,47.5,67544.06,165.3,0.04161,3e-05,5.11228]
[1780418213235,47.5,67544.06,165.3,0.04161,3e-05,5.11228]
[1780418215316,47.5,67551.64,165.3,0.04186,3e-05,5.13789]
[1780418220364,47.5,67557.61,165.3,0.04207,3e-05,5.15849]
[1780418224270,47.5,67566.69,165.3,0.04237,3e-05,5.18942]
[1780418224349,47.5,67566.69,165.3,0.04237,3e-05,5.18942]
[1780418224448,47.5,67566.69,165.3,0.04237,3e-05,5.18942]
[1780418224735,47.5,67566.69,165.3,0.04237,3e-05,5.18942]
[1780418225408,47.5,67591.03,165.3,0.04318,3e-05,5.27162]
[1780418226935,47.5,67584.63,165.3,0.04297,3e-05,5.24991]
[1780418226979,47.5,67584.63,165.3,0.04297,3e-05,5.24991]
[1780418227473,47.5,67583.91,165.3,0.04294,3e-05,5.24746]
[1780418228606,47.5,67573.43,165.3,0.0426,3e-05,5.21214]
[1780418228777,47.5,67573.43,165.3,0.0426,3e-05,5.21214]
[1780418229101,47.5,67573.43,165.3,0.0426,3e-05,5.21214]
[1780418229430,47.51,67566.43,165.3,0.04237,3e-05,5.18903]
[1780418229477,47.51,67566.43,165.3,0.04237,3e-05,5.18903]
[1780418229780,47.51,67566.43,165.3,0.04237,3e-05,5.18903]
[1780418229834,47.51,67559.11,165.3,0.04213,3e-05,5.16453]
[1780418232507,47.51,67558.69,165.3,0.04212,3e-05,5.1637]
[1780418234386,47.51,67563.43,165.3,0.04228,3e-05,5.1798]
[1780418235478,47.51,67581.22,165.3,0.04287,3e-05,5.23977]
[1780418236918,47.51,67581.22,165.3,0.04287,3e-05,5.23977]
[1780418238499,47.51,67567.92,165.3,0.04243,3e-05,5.19503]
[1780418242292,47.51,67565.26,165.3,0.04234,3e-05,5.18627]
[1780418243723,47.51,67572.94,165.3,0.0426,3e-05,5.21214]
[1780418250164,47.51,67568.26,165.3,0.04244,3e-05,5.19668]
[1780418257270,47.51,67553.36,165.3,0.04194,3e-05,5.14467]
[1780418261992,47.51,67554.03,165.3,0.04197,3e-05,5.14764]
[1780418266703,47.52,67570.63,165.3,0.04252,3e-05,5.20384]
[1780418271738,47.52,67573.86,165.3,0.04263,3e-05,5.21492]
[1780418272518,47.52,67573.86,165.3,0.04263,3e-05,5.21492]
[1780418276878,47.52,67568.41,165.3,0.04245,3e-05,5.19683]
[1780418281913,47.52,67573.78,165.3,0.04263,3e-05,5.21513]
[1780418281922,47.52,67573.78,165.3,0.04263,3e-05,5.21513]
[1780418284123,47.52,67561.54,165.3,0.04223,3e-05,5.17412]
[1780418284658,47.52,67555.74,165.3,0.04204,3e-05,5.15489]
[1780418284759,47.52,67555.74,165.3,0.04204,3e-05,5.15489]
[1780418285852,47.52,67539.57,165.3,0.04151,3e-05,5.10122]
[1780418286591,47.52,67539.57,165.3,0.04151,3e-05,5.10122]
[1780418287398,47.52,67539.57,165.3,0.04151,3e-05,5.10122]
[1780418288237,47.52,67534.79,165.3,0.04136,3e-05,5.08558]
[1780418290052,47.52,67531.38,165.3,0.04125,3e-05,5.07475]
[1780418290246,47.52,67531.38,165.3,0.04125,3e-05,5.07475]
[1780418290311,47.52,67531.38,165.3,0.04125,3e-05,5.07475]
[1780418290412,47.52,67531.38,165.3,0.04125,3e-05,5.07475]
[1780418291484,47.52,67514.95,165.3,0.04073,3e-05,5.02144]
[1780418296362,47.53,67500.43,165.3,0.04029,3e-05,4.97586]
[1780418301961,47.54,67499.62,165.3,0.04028,3e-05,4.9754]
[1780418306996,47.54,67490.84,165.3,0.04002,3e-05,4.94882]
[1780418312046,47.55,67483.65,165.3,0.0398,3e-05,4.92507]
[1780418317225,47.56,67476.4,165.3,0.0396,3e-05,4.90416]
[1780418320199,47.56,67482.75,165.3,0.03981,3e-05,4.92622]
[1780418320488,47.56,67482.75,165.3,0.03981,3e-05,4.92622]
[1780418320522,47.56,67502.53,165.3,0.04044,3e-05,4.99101]
[1780418320629,47.56,67502.53,165.3,0.04044,3e-05,4.99101]
[1780418320899,47.56,67502.53,165.3,0.04044,3e-05,4.99101]
[1780418321641,47.56,67513.64,165.3,0.0408,3e-05,5.02775]
[1780418322521,47.56,67500.12,165.3,0.04037,3e-05,4.98385]
[1780418322992,47.56,67500.12,165.3,0.04037,3e-05,4.98385]
[1780418325051,47.57,67496.73,165.3,0.04027,3e-05,4.97361]
[1780418325575,47.57,67498.54,165.3,0.04033,3e-05,4.97992]
[1780418326013,47.57,67498.54,165.3,0.04033,3e-05,4.97992]
[1780418328081,47.57,67488.58,165.3,0.04003,3e-05,4.94834]
[1780418333210,47.58,67492.03,165.3,0.04016,3e-05,4.96238]
[1780418335742,47.58,67499.72,165.3,0.04042,3e-05,4.98825]
[1780418337697,47.58,67508.52,165.3,0.0407,3e-05,5.01775]
[1780418343295,47.59,67496.31,165.3,0.04034,3e-05,4.98009]
[1780418344184,47.59,67496.31,165.3,0.04034,3e-05,4.98009]
[1780418344200,47.59,67496.31,165.3,0.04034,3e-05,4.98009]
[1780418344507,47.59,67481.32,165.3,0.03986,3e-05,4.93141]
[1780418345391,47.59,67481.32,165.3,0.03986,3e-05,4.93141]
[1780418345404,47.59,67481.32,165.3,0.03986,3e-05,4.93141]
[1780418345443,47.59,67481.32,165.3,0.03986,3e-05,4.93141]
[1780418345482,47.59,67481.32,165.3,0.03986,3e-05,4.93141]
[1780418345525,47.59,67446.4,165.3,0.03878,3e-05,4.81963]
[1780418345787,47.59,67446.4,165.3,0.03878,3e-05,4.81963]
[1780418346724,47.59,67442.23,165.3,0.03865,3e-05,4.80652]
[1780418346823,47.59,67442.23,165.3,0.03865,3e-05,4.80652]
[1780418347080,47.59,67442.23,165.3,0.03865,3e-05,4.80652]
[1780418347190,47.59,67442.23,165.3,0.03865,3e-05,4.80652]
[1780418347339,47.59,67445.72,165.3,0.03876,3e-05,4.81781]
[1780418349183,47.6,67445.46,165.3,0.03876,3e-05,4.81764]
[1780418349376,47.6,67437.85,165.3,0.03853,3e-05,4.79408]
[1780418349854,47.6,67437.85,165.3,0.03853,3e-05,4.79408]
[1780418349954,47.6,67437.85,165.3,0.03853,3e-05,4.79408]
[1780418350508,47.6,67437.85,165.3,0.03853,3e-05,4.79408]
[1780418351379,47.6,67451.83,165.3,0.03897,3e-05,4.83946]
[1780418353503,47.6,67453.91,165.3,0.03904,3e-05,4.84673]
[1780418353574,47.6,67453.91,165.3,0.03904,3e-05,4.84673]
[1780418353537,47.6,67454.97,165.3,0.03908,3e-05,4.85073]
[1780418354478,47.61,67456.43,165.3,0.03913,3e-05,4.856]
[1780418356323,47.61,67459.02,165.3,0.03922,3e-05,4.86489]
[1780418359087,47.61,67456.88,165.3,0.03917,3e-05,4.85974]
[1780418359181,47.61,67456.88,165.3,0.03917,3e-05,4.85974]
[1780418361206,47.62,67461.33,165.3,0.03932,3e-05,4.87517]
[1780418361449,47.62,67473.94,165.3,0.03972,3e-05,4.91633]
[1780418361921,47.62,67473.94,165.3,0.03972,3e-05,4.91633]
[1780418362275,47.62,67473.94,165.3,0.03972,3e-05,4.91633]
[1780418362694,47.62,67484.26,165.3,0.04005,3e-05,4.95022]
[1780418363275,47.62,67484.26,165.3,0.04005,3e-05,4.95022]
[1780418365851,47.62,67462.62,165.3,0.03938,3e-05,4.88173]
[1780418371285,47.63,67469.13,165.3,0.03961,3e-05,4.90532]
[1780418372526,47.63,67469.73,165.3,0.03962,3e-05,4.90508]
[1780418372729,47.64,67471.25,165.3,0.03967,3e-05,4.91049]
[1780418374625,47.64,67475.01,165.3,0.0398,3e-05,4.92362]
[1780418379900,47.65,67474.37,165.3,0.0398,3e-05,4.92398]
[1780418380710,47.65,67475.73,165.3,0.03985,3e-05,4.92885]
[1780418386626,47.65,67497.07,165.3,0.04055,3e-05,5.00069]
[1780418391660,47.66,67500.0,165.3,0.04066,3e-05,5.012]
[1780418396695,47.67,67506.11,165.3,0.04087,3e-05,5.03366]
[1780418401730,47.67,67501.54,165.3,0.04074,3e-05,5.02022]
[1780418407172,47.67,67499.9,165.3,0.0407,3e-05,5.01614]
[1780418412807,47.68,67510.97,165.3,0.04108,3e-05,5.05453]
[1780418415734,47.68,67507.58,165.3,0.04097,3e-05,5.04394]
[1780418420863,47.69,67502.7,165.3,0.04083,3e-05,5.02969]
[1780418424350,47.69,67502.36,165.3,0.04083,3e-05,5.02919]
[1780418424891,47.69,67520.68,165.3,0.04143,3e-05,5.09001]
[1780418428148,47.69,67514.07,165.3,0.04122,3e-05,5.06872]
[1780418429814,47.69,67512.72,165.3,0.04118,3e-05,5.06473]
[1780418430833,47.69,67519.12,165.3,0.04139,3e-05,5.08606]
[1780418435970,47.7,67513.12,165.3,0.04119,3e-05,5.06501]
[1780418441006,47.7,67514.14,165.3,0.04123,3e-05,5.06958]
[1780418446060,47.71,67519.13,165.3,0.0414,3e-05,5.08691]
[1780418446665,47.71,67519.13,165.3,0.0414,3e-05,5.08691]
[1780418449576,47.71,67534.94,165.3,0.04192,3e-05,5.13979]
[1780418449994,47.71,67535.89,165.3,0.04196,3e-05,5.1432]
[1780418450379,47.71,67535.89,165.3,0.04196,3e-05,5.1432]
[1780418450626,47.71,67535.89,165.3,0.04196,3e-05,5.1432]
[1780418450727,47.71,67539.86,165.3,0.04209,3e-05,5.1564]
[1780418451422,47.71,67539.86,165.3,0.04209,3e-05,5.1564]
[1780418453645,47.71,67540.19,165.3,0.0421,3e-05,5.15772]
[1780418455213,47.71,67541.58,165.3,0.04215,3e-05,5.16254]
[1780418455639,47.71,67541.58,165.3,0.04215,3e-05,5.16254]
[1780418456011,47.71,67545.81,165.3,0.04229,3e-05,5.17681]
[1780418456648,47.71,67545.81,165.3,0.04229,3e-05,5.17681]
[1780418456741,47.71,67548.63,165.3,0.04238,3e-05,5.18583]
[1780418457490,47.71,67548.63,165.3,0.04238,3e-05,5.18583]
[1780418458693,47.71,67558.93,165.3,0.04272,3e-05,5.22035]
[1780418460981,47.71,67559.11,165.3,0.04272,3e-05,5.22098]
[1780418461179,47.71,67559.11,165.3,0.04272,3e-05,5.22098]
[1780418461271,47.71,67559.11,165.3,0.04272,3e-05,5.22098]
[1780418463115,47.71,67573.7,165.3,0.0432,3e-05,5.2696]
[1780418463149,47.71,67573.7,165.3,0.0432,3e-05,5.2696]
[1780418464286,47.71,67581.57,165.3,0.04347,3e-05,5.2962]
[1780418464720,47.71,67584.4,165.3,0.04356,3e-05,5.30567]
[1780418465305,47.71,67584.4,165.3,0.04356,3e-05,5.30567]
[1780418466776,47.71,67588.62,165.3,0.04371,3e-05,5.31999]
[1780418467350,47.71,67589.96,165.3,0.04375,3e-05,5.32442]
[1780418467365,47.71,67589.96,165.3,0.04375,3e-05,5.32442]
[1780418468266,47.7,67568.22,165.3,0.043,3e-05,5.2491]
[1780418469312,47.7,67568.22,165.3,0.043,3e-05,5.2491]
[1780418469664,47.7,67568.22,165.3,0.043,3e-05,5.2491]
[1780418471729,47.7,67574.14,165.3,0.04319,3e-05,5.26837]
[1780418471811,47.7,67574.14,165.3,0.04319,3e-05,5.26837]
[1780418472790,47.7,67571.71,165.3,0.04311,3e-05,5.26009]
[1780418473868,47.7,67568.78,165.3,0.04301,3e-05,5.25014]
[1780418479343,47.7,67568.35,165.3,0.04299,3e-05,5.2484]
[1780418479897,47.7,67568.35,165.3,0.04299,3e-05,5.2484]
[1780418485386,47.7,67567.09,165.3,0.04295,3e-05,5.2439]
[1780418487400,47.7,67543.01,165.3,0.04215,3e-05,5.16321]
[1780418492435,47.7,67543.26,165.3,0.04214,3e-05,5.16175]
[1780418497471,47.7,67542.97,165.3,0.04214,3e-05,5.16129]
[1780418499485,47.7,67561.95,165.3,0.04277,3e-05,5.22493]
[1780418504523,47.7,67562.41,165.3,0.04278,3e-05,5.22646]
[1780418509558,47.7,67565.95,165.3,0.0429,3e-05,5.23824]
[1780418513586,47.7,67552.72,165.3,0.04246,3e-05,5.19376]
[1780418517615,47.7,67539.94,165.3,0.04204,3e-05,5.15143]
[1780418522746,47.7,67541.65,165.3,0.0421,3e-05,5.15755]
[1780418524371,47.71,67529.0,165.3,0.0417,3e-05,5.11667]
[1780418526104,47.71,67514.77,165.3,0.04124,3e-05,5.07005]
[1780418526697,47.71,67491.57,165.3,0.0405,3e-05,4.99432]
[1780418527703,47.71,67470.59,165.3,0.03984,3e-05,4.92664]
[1780418528119,47.71,67470.59,165.3,0.03984,3e-05,4.92664]
[1780418531096,47.71,67458.86,165.3,0.03948,3e-05,4.88889]
[1780418531577,47.71,67458.86,165.3,0.03948,3e-05,4.88889]
[1780418533773,47.71,67460.28,165.3,0.03953,3e-05,4.89455]
[1780418534113,47.71,67459.82,165.3,0.03952,3e-05,4.89359]
[1780418538124,47.72,67465.54,165.3,0.03972,3e-05,4.91353]
[1780418538399,47.72,67465.54,165.3,0.03972,3e-05,4.91353]
[1780418541587,47.72,67461.15,165.3,0.03959,3e-05,4.90086]
[1780418542400,47.72,67467.1,165.3,0.03978,3e-05,4.92053]
[1780418544470,47.73,67480.79,165.3,0.04023,3e-05,4.96578]
[1780418544990,47.73,67481.76,165.3,0.04026,3e-05,4.96936]
[1780418546363,47.73,67482.48,165.3,0.04029,3e-05,4.9721]
[1780418546559,47.73,67482.48,165.3,0.04029,3e-05,4.9721]
[1780418551395,47.73,67478.22,165.3,0.04017,3e-05,4.95983]
[1780418551548,47.73,67478.22,165.3,0.04017,3e-05,4.95983]
[1780418554921,47.74,67491.72,165.3,0.04059,3e-05,5.00256]
[1780418559956,47.74,67486.29,165.3,0.04044,3e-05,4.98669]
[1780418564991,47.75,67474.86,165.3,0.04009,3e-05,4.95143]
[1780418568501,47.75,67468.35,165.3,0.0399,3e-05,4.93118]
[1780418573387,47.76,67484.41,165.3,0.04042,3e-05,4.98528]
[1780418579090,47.77,67467.99,165.3,0.03993,3e-05,4.93466]
[1780418584539,47.77,67469.0,165.3,0.03998,3e-05,4.93971]
[1780418588153,47.78,67490.97,165.3,0.0407,3e-05,5.01294]
[1780418593199,47.78,67490.14,165.3,0.04068,3e-05,5.01152]
[1780418599230,47.79,67482.89,165.3,0.04047,3e-05,4.99028]
[1780418604265,47.79,67481.93,165.3,0.04046,3e-05,4.98892]
[1780418609300,47.8,67481.75,165.3,0.04047,3e-05,4.99011]
[1780418612085,47.8,67483.18,165.3,0.04051,3e-05,4.99275]
[1780418615293,47.81,67500.42,165.3,0.04107,3e-05,5.05002]
[1780418618175,47.81,67512.96,165.3,0.04148,3e-05,5.09196]
[1780418623402,47.81,67531.38,165.3,0.04209,3e-05,5.15391]
[1780418628437,47.81,67540.44,165.3,0.04239,3e-05,5.18439]
[1780418633472,47.81,67540.76,165.3,0.0424,3e-05,5.18566]
[1780418638506,47.81,67545.71,165.3,0.04257,3e-05,5.2023]
[1780418642067,47.81,67538.48,165.3,0.04233,3e-05,5.17822]
[1780418647574,47.81,67524.28,165.3,0.04187,3e-05,5.13161]
[1780418652610,47.82,67521.0,165.3,0.04177,3e-05,5.12142]
[1780418657647,47.82,67528.15,165.3,0.04201,3e-05,5.14574]
[1780418658614,47.82,67528.15,165.3,0.04201,3e-05,5.14574]
[1780418659715,47.82,67539.14,165.3,0.04237,3e-05,5.18238]
[1780418661216,47.82,67548.09,165.3,0.04267,3e-05,5.2124]
[1780418661558,47.82,67548.09,165.3,0.04267,3e-05,5.2124]
[1780418670738,47.82,67552.1,165.3,0.0428,3e-05,5.22572]
[1780418671291,47.82,67552.1,165.3,0.0428,3e-05,5.22572]
[1780418671703,47.82,67552.1,165.3,0.0428,3e-05,5.22572]
[1780418673217,47.82,67555.01,165.3,0.04287,3e-05,5.23267]
[1780418675780,47.82,67540.27,165.3,0.04238,3e-05,5.1833]
[1780418680455,47.82,67537.87,165.3,0.04231,3e-05,5.17551]
[1780418684842,47.82,67525.26,165.3,0.0419,3e-05,5.134]
[1780418689878,47.82,67522.24,165.3,0.04181,3e-05,5.12469]
[1780418694913,47.82,67519.43,165.3,0.04172,3e-05,5.11607]
[1780418699948,47.83,67518.77,165.3,0.04171,3e-05,5.11464]
[1780418703985,47.83,67540.09,165.3,0.04241,3e-05,5.18597]
[1780418709024,47.83,67544.46,165.3,0.04256,3e-05,5.20067]
[1780418714007,47.83,67563.85,165.3,0.0432,3e-05,5.26572]
[1780418716020,47.83,67566.12,165.3,0.04328,3e-05,5.27323]
[1780418721116,47.83,67576.41,165.3,0.04361,3e-05,5.30712]
[1780418722165,47.83,67576.41,165.3,0.04361,3e-05,5.30712]
[1780418728165,47.82,67578.79,165.3,0.04368,3e-05,5.31411]
[1780418729071,47.82,67578.79,165.3,0.04368,3e-05,5.31411]
[1780418730385,47.82,67580.9,165.3,0.04375,3e-05,5.32111]
[1780418732381,47.82,67577.29,165.3,0.0436,3e-05,5.30528]
[1780418732496,47.82,67577.29,165.3,0.0436,3e-05,5.30528]
[1780418740277,47.82,67567.07,165.3,0.04325,3e-05,5.26961]
[1780418746295,47.82,67558.4,165.3,0.04295,3e-05,5.2401]
[1780418748327,47.82,67570.92,165.3,0.04337,3e-05,5.28217]
[1780418750570,47.82,67580.53,165.3,0.04369,3e-05,5.31458]
[1780418756379,47.81,67589.17,165.3,0.04397,3e-05,5.34257]
[1780418761413,47.81,67592.39,165.3,0.04407,3e-05,5.35257]
[1780418764129,47.81,67591.56,165.3,0.04404,3e-05,5.34929]
[1780418769447,47.8,67593.71,165.3,0.0441,3e-05,5.35549]
[1780418770524,47.8,67593.49,165.3,0.04409,3e-05,5.35427]
[1780418771029,47.8,67593.49,165.3,0.04409,3e-05,5.35427]
[1780418775516,47.8,67606.6,165.3,0.04452,3e-05,5.39784]
[1780418777138,47.8,67609.1,165.3,0.0446,3e-05,5.40612]
[1780418777783,47.8,67609.1,165.3,0.0446,3e-05,5.40612]
[1780418778372,47.8,67615.21,165.3,0.04481,3e-05,5.42678]
[1780418778734,47.8,67615.21,165.3,0.04481,3e-05,5.42678]
[1780418779022,47.79,67632.69,165.3,0.04541,3e-05,5.48639]
[1780418780552,47.79,67654.23,165.3,0.04616,4e-05,5.56079]
[1780418781416,47.79,67654.23,165.3,0.04616,4e-05,5.56079]
[1780418781683,47.79,67654.23,165.3,0.04616,4e-05,5.56079]
[1780418782538,47.79,67660.23,165.3,0.04636,4e-05,5.58125]
[1780418784682,47.79,67656.06,165.3,0.04621,4e-05,5.56553]
[1780418785007,47.79,67656.06,165.3,0.04621,4e-05,5.56553]
[1780418786600,47.78,67671.3,165.3,0.04673,4e-05,5.61721]
[1780418787809,47.78,67671.3,165.3,0.04673,4e-05,5.61721]
[1780418788065,47.78,67671.3,165.3,0.04673,4e-05,5.61721]
[1780418788655,47.78,67660.91,165.3,0.04635,4e-05,5.58019]
[1780418789212,47.78,67662.71,165.3,0.0464,4e-05,5.58527]
[1780418793015,47.77,67682.42,165.3,0.04706,4e-05,5.64917]
[1780418793687,47.77,67682.42,165.3,0.04706,4e-05,5.64917]
[1780418794000,47.77,67682.42,165.3,0.04706,4e-05,5.64917]
[1780418794107,47.77,67700.25,165.3,0.0477,4e-05,5.71227]
[1780418795025,47.77,67700.25,165.3,0.0477,4e-05,5.71227]
[1780418795483,47.77,67688.39,165.3,0.04726,4e-05,5.66956]
[1780418797099,47.74,67685.26,165.3,0.04706,4e-05,5.64996]
[1780418798422,47.74,67706.56,165.3,0.04782,4e-05,5.72475]
[1780418798686,47.74,67706.56,165.3,0.04782,4e-05,5.72475]
[1780418798908,47.74,67706.56,165.3,0.04782,4e-05,5.72475]
[1780418799386,47.74,67705.21,165.3,0.04777,4e-05,5.7192]
[1780418800258,47.72,67707.6,165.3,0.04777,4e-05,5.7197]
[1780418803266,47.71,67705.85,165.3,0.04768,4e-05,5.71111]
[1780418803519,47.71,67705.85,165.3,0.04768,4e-05,5.71111]
[1780418804746,47.71,67705.7,165.3,0.04767,4e-05,5.70979]
[1780418805279,47.7,67701.21,165.3,0.0475,4e-05,5.69306]
[1780418807337,47.66,67690.35,165.3,0.04695,4e-05,5.63961]
[1780418809607,47.66,67698.77,165.3,0.04724,4e-05,5.66805]
[1780418810304,47.65,67701.44,165.3,0.04733,4e-05,5.67681]
[1780418813306,47.63,67703.44,165.3,0.04731,4e-05,5.67536]
[1780418814879,47.63,67704.56,165.3,0.04734,4e-05,5.67863]
[1780418814991,47.63,67704.56,165.3,0.04734,4e-05,5.67863]
[1780418815323,47.63,67711.38,165.3,0.04758,4e-05,5.70215]
[1780418815825,47.63,67711.38,165.3,0.04758,4e-05,5.70215]
[1780418816136,47.63,67711.38,165.3,0.04758,4e-05,5.70215]
[1780418817096,47.62,67722.3,165.3,0.04797,4e-05,5.74036]
[1780418818327,47.62,67726.95,165.3,0.04813,4e-05,5.75541]
[1780418818801,47.62,67726.95,165.3,0.04813,4e-05,5.75541]
[1780418819798,47.61,67723.65,165.3,0.04799,4e-05,5.74193]
[1780418819846,47.61,67723.65,165.3,0.04799,4e-05,5.74193]
[1780418820105,47.61,67682.72,165.3,0.04651,4e-05,5.59682]
[1780418820897,47.61,67682.72,165.3,0.04651,4e-05,5.59682]
[1780418820909,47.61,67666.02,165.3,0.04592,4e-05,5.53829]
[1780418822458,47.59,67655.97,165.3,0.04548,3e-05,5.49468]
[1780418822825,47.59,67655.97,165.3,0.04548,3e-05,5.49468]
[1780418823055,47.59,67655.97,165.3,0.04548,3e-05,5.49468]
[1780418823121,47.59,67640.78,165.3,0.04495,3e-05,5.44155]
[1780418824043,47.59,67640.78,165.3,0.04495,3e-05,5.44155]
[1780418824710,47.59,67633.79,165.3,0.0447,3e-05,5.41709]
[1780418825411,47.58,67630.16,165.3,0.04458,3e-05,5.4043]
[1780418828161,47.58,67629.38,165.3,0.04454,3e-05,5.40106]
[1780418828177,47.58,67629.38,165.3,0.04454,3e-05,5.40106]
[1780418834263,47.58,67628.98,165.3,0.04451,3e-05,5.39793]
[1780418843026,47.57,67621.88,165.3,0.04424,3e-05,5.37106]
[1780418844162,47.57,67621.88,165.3,0.04424,3e-05,5.37106]
[1780418844701,47.57,67617.73,165.3,0.0441,3e-05,5.35662]
[1780418845200,47.57,67617.73,165.3,0.0441,3e-05,5.35662]
[1780418846423,47.57,67608.42,165.3,0.04378,3e-05,5.32441]
[1780418847973,47.57,67608.13,165.3,0.04377,3e-05,5.32326]
[1780418850070,47.57,67606.02,165.3,0.04369,3e-05,5.31578]
[1780418852488,47.57,67613.09,165.3,0.04391,3e-05,5.33663]
[1780418852509,47.57,67613.09,165.3,0.04391,3e-05,5.33663]
[1780418852824,47.57,67613.09,165.3,0.04391,3e-05,5.33663]
[1780418855306,47.56,67598.48,165.3,0.04341,3e-05,5.28643]
[1780418860818,47.57,67600.8,165.3,0.04349,3e-05,5.29525]
[1780418860937,47.57,67600.8,165.3,0.04349,3e-05,5.29525]
[1780418861023,47.57,67600.8,165.3,0.04349,3e-05,5.29525]
[1780418862116,47.57,67600.35,165.3,0.04348,3e-05,5.29397]
[1780418867217,47.57,67609.71,165.3,0.04381,3e-05,5.32671]
[1780418870238,47.57,67593.81,165.3,0.04328,3e-05,5.27326]
[1780418875273,47.58,67595.8,165.3,0.04335,3e-05,5.28122]
[1780418878295,47.58,67582.59,165.3,0.04292,3e-05,5.23733]
[1780418882327,47.58,67601.45,165.3,0.04357,3e-05,5.30244]
[1780418885348,47.58,67615.12,165.3,0.04404,3e-05,5.34984]
[1780418889381,47.59,67630.19,165.3,0.04456,3e-05,5.40218]
[1780418892410,47.59,67645.93,165.3,0.04511,3e-05,5.45676]
[1780418897445,47.59,67653.73,165.3,0.04538,3e-05,5.48382]
[1780418899459,47.59,67669.27,165.3,0.04592,4e-05,5.53788]
[1780418902999,47.59,67677.05,165.3,0.0462,4e-05,5.56482]
[1780418907254,47.58,67693.2,165.3,0.04675,4e-05,5.61925]
[1780418909936,47.58,67693.31,165.3,0.04674,4e-05,5.61902]
[1780418912982,47.57,67680.89,165.3,0.04625,4e-05,5.57002]
[1780418915574,47.56,67694.27,165.3,0.04671,4e-05,5.61489]
[1780418919978,47.56,67699.25,165.3,0.04687,4e-05,5.63067]
[1780418920929,47.56,67697.83,165.3,0.04681,4e-05,5.62501]
[1780418922636,47.55,67691.6,165.3,0.04657,4e-05,5.60178]
[1780418924236,47.55,67689.48,165.3,0.04649,4e-05,5.59371]
[1780418926561,47.55,67687.43,165.3,0.0464,4e-05,5.58478]
[1780418927309,47.54,67681.87,165.3,0.0462,4e-05,5.56469]
[1780418928569,47.54,67679.8,165.3,0.04612,4e-05,5.55687]
[1780418929185,47.54,67679.8,165.3,0.04612,4e-05,5.55687]
[1780418933307,47.54,67683.77,165.3,0.04623,4e-05,5.56816]
[1780418935377,47.53,67684.13,165.3,0.04623,4e-05,5.56836]
[1780418935923,47.53,67684.13,165.3,0.04623,4e-05,5.56836]
[1780418937117,47.53,67682.52,165.3,0.04617,4e-05,5.56218]
[1780418937651,47.53,67680.97,165.3,0.04611,4e-05,5.55621]
[1780418941790,47.5,67668.16,165.3,0.04555,4e-05,5.50054]
[1780418941983,47.5,67668.16,165.3,0.04555,4e-05,5.50054]
[1780418942707,47.5,67664.54,165.3,0.04542,3e-05,5.48751]
[1780418943995,47.49,67668.04,165.3,0.04553,4e-05,5.49928]
[1780418944653,47.49,67671.11,165.3,0.04564,4e-05,5.50957]
[1780418947429,47.49,67678.21,165.3,0.04587,4e-05,5.53308]
[1780418950085,47.49,67679.87,165.3,0.04592,4e-05,5.53796]
[1780418952685,47.45,67682.29,165.3,0.04586,4e-05,5.53238]
[1780418953293,47.45,67682.29,165.3,0.04586,4e-05,5.53238]
[1780418959078,47.38,67677.73,165.3,0.04547,4e-05,5.49395]
[1780418960440,47.38,67687.39,165.3,0.0458,4e-05,5.52695]
[1780418963042,47.37,67693.2,165.3,0.046,4e-05,5.54647]
[1780418968961,47.36,67679.03,165.3,0.04547,4e-05,5.4937]
[1780418973996,47.36,67685.53,165.3,0.04566,4e-05,5.51174]
[1780418974593,47.36,67685.53,165.3,0.04566,4e-05,5.51174]
[1780418977018,47.36,67693.0,165.3,0.04591,4e-05,5.53709]
[1780418979035,47.35,67678.09,165.3,0.04537,4e-05,5.48354]
[1780418984070,47.35,67669.54,165.3,0.04505,3e-05,5.45205]
[1780418988453,47.34,67666.14,165.3,0.04492,3e-05,5.439]
[1780418994142,47.34,67674.95,165.3,0.04521,3e-05,5.46776]
[1780418996156,47.34,67654.21,165.3,0.04448,3e-05,5.39518]
[1780419001220,47.33,67648.54,165.3,0.04428,3e-05,5.37469]
[1780419007234,47.33,67632.67,165.3,0.04373,3e-05,5.31919]
[1780419011262,47.33,67648.15,165.3,0.04425,3e-05,5.37186]
[1780419016296,47.33,67638.42,165.3,0.04391,3e-05,5.33755]
[1780419019320,47.33,67619.2,165.3,0.04325,3e-05,5.27153]
[1780419021717,47.33,67610.14,165.3,0.04295,3e-05,5.24065]
[1780419021852,47.33,67610.14,165.3,0.04295,3e-05,5.24065]
[1780419024866,47.33,67595.06,165.3,0.04244,3e-05,5.18984]
[1780419026660,47.33,67591.7,165.3,0.04233,3e-05,5.17872]
[1780419029675,47.33,67578.67,165.3,0.0419,3e-05,5.13448]
[1780419029881,47.33,67578.67,165.3,0.0419,3e-05,5.13448]
[1780419030137,47.33,67578.67,165.3,0.0419,3e-05,5.13448]
[1780419032660,47.32,67599.73,165.3,0.04256,3e-05,5.20158]
[1780419033424,47.32,67599.97,165.3,0.04257,3e-05,5.20204]
[1780419034194,47.32,67599.97,165.3,0.04257,3e-05,5.20204]
[1780419034431,47.32,67600.61,165.3,0.04258,3e-05,5.2034]
[1780419035618,47.32,67598.45,165.3,0.04251,3e-05,5.19572]
[1780419036065,47.32,67598.45,165.3,0.04251,3e-05,5.19572]
[1780419036296,47.32,67598.45,165.3,0.04251,3e-05,5.19572]
[1780419037525,47.32,67606.52,165.3,0.04277,3e-05,5.22221]
[1780419037893,47.32,67606.52,165.3,0.04277,3e-05,5.22221]
[1780419040958,47.31,67615.39,165.3,0.04305,3e-05,5.25101]
[1780419046867,47.31,67627.06,165.3,0.04344,3e-05,5.29021]
[1780419046961,47.31,67627.06,165.3,0.04344,3e-05,5.29021]
[1780419048530,47.31,67609.21,165.3,0.04284,3e-05,5.22935]
[1780419052171,47.31,67609.47,165.3,0.04285,3e-05,5.23016]
[1780419052260,47.31,67609.14,165.3,0.04284,3e-05,5.22913]
[1780419056900,47.31,67611.28,165.3,0.0429,3e-05,5.23526]
[1780419056955,47.3,67607.12,165.3,0.04275,3e-05,5.22039]
[1780419058822,47.3,67606.41,165.3,0.04273,3e-05,5.21799]
[1780419058924,47.3,67606.76,165.3,0.04274,3e-05,5.21925]
[1780419063745,47.3,67602.72,165.3,0.04259,3e-05,5.20452]
[1780419064453,47.3,67602.72,165.3,0.04259,3e-05,5.20452]
[1780419063772,47.3,67605.47,165.3,0.04268,3e-05,5.21345]
[1780419064648,47.3,67606.81,165.3,0.04272,3e-05,5.21763]
[1780419070131,47.29,67608.95,165.3,0.04278,3e-05,5.22315]
[1780419070637,47.29,67604.61,165.3,0.04263,3e-05,5.20811]
[1780419070690,47.29,67603.76,165.3,0.0426,3e-05,5.20487]
[1780419072954,47.29,67604.0,165.3,0.0426,3e-05,5.20576]
[1780419072990,47.29,67603.99,165.3,0.0426,3e-05,5.2058]
[1780419078748,47.29,67603.77,165.3,0.04258,3e-05,5.20304]
[1780419084119,47.28,67603.74,165.3,0.04256,3e-05,5.20162]
[1780419084123,47.28,67603.81,165.3,0.04256,3e-05,5.20152]
[1780419085163,47.28,67603.81,165.3,0.04256,3e-05,5.20152]
[1780419085185,47.28,67604.15,165.3,0.04257,3e-05,5.20276]
[1780419087811,47.28,67618.73,165.3,0.04305,3e-05,5.25112]
[1780419092171,47.27,67615.65,165.3,0.04294,3e-05,5.23946]
[1780419092267,47.27,67610.31,165.3,0.04273,3e-05,5.21818]
[1780419093764,47.27,67608.57,165.3,0.04267,3e-05,5.21231]
[1780419094290,47.27,67608.57,165.3,0.04267,3e-05,5.21231]
[1780419095679,47.27,67612.05,165.3,0.04279,3e-05,5.22422]
[1780419095867,47.27,67619.54,165.3,0.04304,3e-05,5.24972]
[1780419100604,47.27,67621.05,165.3,0.04308,3e-05,5.25325]
[1780419105785,47.26,67619.98,165.3,0.043,3e-05,5.24571]
[1780419106525,47.26,67600.77,165.3,0.04235,3e-05,5.17986]
[1780419106570,47.26,67600.77,165.3,0.04235,3e-05,5.17986]
[1780419106700,47.26,67600.77,165.3,0.04235,3e-05,5.17986]
[1780419106959,47.26,67600.77,165.3,0.04235,3e-05,5.17986]
[1780419107024,47.26,67600.77,165.3,0.04235,3e-05,5.17986]
[1780419107105,47.26,67600.77,165.3,0.04235,3e-05,5.17986]
[1780419107536,47.26,67600.77,165.3,0.04235,3e-05,5.17986]
[1780419107362,47.25,67562.1,165.3,0.04107,3e-05,5.04978]
[1780419108214,47.25,67562.1,165.3,0.04107,3e-05,5.04978]
[1780419108429,47.25,67545.85,165.3,0.04054,3e-05,4.99535]
[1780419108948,47.25,67545.85,165.3,0.04054,3e-05,4.99535]
[1780419109059,47.25,67545.85,165.3,0.04054,3e-05,4.99535]
[1780419109227,47.25,67545.85,165.3,0.04054,3e-05,4.99535]
[1780419109544,47.25,67543.39,165.3,0.04046,3e-05,4.9871]
[1780419110145,47.25,67543.39,165.3,0.04046,3e-05,4.9871]
[1780419111188,47.25,67543.26,165.3,0.04045,3e-05,4.98619]
[1780419113655,47.24,67541.85,165.3,0.04039,3e-05,4.98015]
[1780419113856,47.24,67541.85,165.3,0.04039,3e-05,4.98015]
[1780419114153,47.24,67541.85,165.3,0.04039,3e-05,4.98015]
[1780419114369,47.24,67541.85,165.3,0.04039,3e-05,4.98015]
[1780419114889,47.24,67547.37,165.3,0.04056,3e-05,4.99783]
[1780419116213,47.24,67545.45,165.3,0.0405,3e-05,4.99106]
[1780419119790,47.24,67551.55,165.3,0.04067,3e-05,5.00925]
[1780419124756,47.23,67563.25,165.3,0.04103,3e-05,5.04543]
[1780419130117,47.22,67558.07,165.3,0.04083,3e-05,5.02506]
[1780419134928,47.21,67558.07,165.3,0.04081,3e-05,5.02296]
[1780419138576,47.21,67557.09,165.3,0.04076,3e-05,5.01815]
[1780419138790,47.21,67550.31,165.3,0.04053,3e-05,4.99524]
[1780419139182,47.2,67537.42,165.3,0.04012,3e-05,4.9524]
[1780419144412,47.2,67531.57,165.3,0.03991,3e-05,4.93164]
[1780419147431,47.2,67517.19,165.3,0.03945,3e-05,4.88371]
[1780419147442,47.2,67517.19,165.3,0.03945,3e-05,4.88371]
[1780419147606,47.19,67506.78,165.3,0.03912,3e-05,4.84968]
[1780419148543,47.19,67506.78,165.3,0.03912,3e-05,4.84968]
[1780419148545,47.19,67506.78,165.3,0.03912,3e-05,4.84968]
[1780419148964,47.19,67496.68,165.3,0.0388,3e-05,4.81684]
[1780419149278,47.19,67496.68,165.3,0.0388,3e-05,4.81684]
[1780419149282,47.19,67496.68,165.3,0.0388,3e-05,4.81684]
[1780419149521,47.19,67496.68,165.3,0.0388,3e-05,4.81684]
[1780419150676,47.19,67483.77,165.3,0.0384,3e-05,4.77503]
[1780419150818,47.19,67483.77,165.3,0.0384,3e-05,4.77503]
[1780419151145,47.19,67483.77,165.3,0.0384,3e-05,4.77503]
[1780419151209,47.19,67483.77,165.3,0.0384,3e-05,4.77503]
[1780419151503,47.19,67483.77,165.3,0.0384,3e-05,4.77503]
[1780419151864,47.19,67486.17,165.3,0.03845,3e-05,4.77991]
[1780419152750,47.19,67486.05,165.3,0.03844,3e-05,4.77941]
[1780419154288,47.19,67480.97,165.3,0.03829,3e-05,4.76305]
[1780419154304,47.19,67480.97,165.3,0.03829,3e-05,4.76305]
[1780419156747,47.19,67469.78,165.3,0.03794,3e-05,4.72714]
[1780419157796,47.19,67470.09,165.3,0.03795,3e-05,4.72808]
[1780419163356,47.19,67478.96,165.3,0.03822,3e-05,4.75604]
[1780419168365,47.19,67481.02,165.3,0.03828,3e-05,4.76224]
[1780419171671,47.19,67464.27,165.3,0.03776,3e-05,4.70869]
[1780419172195,47.19,67464.27,165.3,0.03776,3e-05,4.70869]
[1780419174708,47.19,67444.38,165.3,0.03716,3e-05,4.64599]
[1780419174956,47.19,67444.38,165.3,0.03716,3e-05,4.64599]
[1780419179158,47.19,67455.82,165.3,0.03751,3e-05,4.68232]
[1780419180577,47.19,67449.07,165.3,0.03731,3e-05,4.6611]
[1780419181381,47.19,67448.23,165.3,0.03728,3e-05,4.65849]
[1780419181595,47.19,67448.23,165.3,0.03728,3e-05,4.65849]
[1780419183642,47.19,67450.71,165.3,0.03736,3e-05,4.66641]
[1780419193572,47.19,67452.8,165.3,0.03742,3e-05,4.67354]
[1780419198607,47.19,67450.84,165.3,0.03737,3e-05,4.66764]
[1780419201628,47.19,67433.16,165.3,0.03684,3e-05,4.61237]
[1780419206663,47.19,67426.42,165.3,0.03664,3e-05,4.59203]
[1780419211698,47.2,67437.85,165.3,0.03697,3e-05,4.62596]
[1780419216733,47.2,67454.97,165.3,0.0375,3e-05,4.68036]
[1780419218489,47.2,67454.97,165.3,0.0375,3e-05,4.68036]
[1780419219756,47.2,67471.35,165.3,0.038,3e-05,4.73238]
[1780419222596,47.2,67474.86,165.3,0.0381,3e-05,4.74351]
[1780419225281,47.2,67473.9,165.3,0.03807,3e-05,4.74022]
[1780419225944,47.2,67469.51,165.3,0.03794,3e-05,4.72618]
[1780419228631,47.2,67475.72,165.3,0.03812,3e-05,4.74581]
[1780419233854,47.2,67484.07,165.3,0.03838,3e-05,4.7718]
[1780419237941,47.19,67482.37,165.3,0.03832,3e-05,4.76603]
[1780419238807,47.19,67480.81,165.3,0.03827,3e-05,4.76094]
[1780419239993,47.19,67480.75,165.3,0.03827,3e-05,4.76074]
[1780419240030,47.19,67480.75,165.3,0.03827,3e-05,4.76074]
[1780419240947,47.19,67480.59,165.3,0.03826,3e-05,4.76003]
[1780419242702,47.19,67476.32,165.3,0.03813,3e-05,4.74632]
[1780419244510,47.19,67485.67,165.3,0.03842,3e-05,4.77598]
[1780419246254,47.19,67485.77,165.3,0.03842,3e-05,4.77606]
[1780419248550,47.19,67496.6,165.3,0.03875,3e-05,4.81053]
[1780419249657,47.19,67503.26,165.3,0.03895,3e-05,4.83179]
[1780419252152,47.19,67501.44,165.3,0.03889,3e-05,4.8253]
[1780419258214,47.19,67492.41,165.3,0.0386,3e-05,4.79515]
[1780419263326,47.18,67493.27,165.3,0.03862,3e-05,4.79712]
[1780419263556,47.18,67493.27,165.3,0.03862,3e-05,4.79712]
[1780419264297,47.18,67492.9,165.3,0.03861,3e-05,4.79577]
[1780419265007,47.18,67489.28,165.3,0.03849,3e-05,4.78401]
[1780419266818,47.18,67485.64,165.3,0.03838,3e-05,4.77208]
[1780419268554,47.18,67485.6,165.3,0.03837,3e-05,4.77183]
[1780419274140,47.18,67473.71,165.3,0.03798,3e-05,4.73062]
[1780419278168,47.18,67456.42,165.3,0.03746,3e-05,4.67571]
[1780419283203,47.18,67449.85,165.3,0.03726,3e-05,4.65529]
[1780419284820,47.18,67449.79,165.3,0.03726,3e-05,4.65517]
[1780419287060,47.18,67444.98,165.3,0.03712,3e-05,4.64021]
[1780419289466,47.18,67430.97,165.3,0.0367,3e-05,4.59658]
[1780419297303,47.18,67441.09,165.3,0.03701,3e-05,4.6296]
[1780419300630,47.18,67439.23,165.3,0.03696,3e-05,4.624]
[1780419302621,47.19,67446.83,165.3,0.03719,3e-05,4.64806]
[1780419306198,47.19,67452.98,165.3,0.03738,3e-05,4.66766]
[1780419308380,47.19,67469.78,165.3,0.03789,3e-05,4.7209]
[1780419313415,47.19,67471.85,165.3,0.03795,3e-05,4.72724]
[1780419314185,47.19,67471.85,165.3,0.03795,3e-05,4.72724]
[1780419315442,47.19,67469.01,165.3,0.03786,3e-05,4.71817]
[1780419321470,47.19,67470.57,165.3,0.03791,3e-05,4.72299]
[1780419324277,47.19,67469.97,165.3,0.03789,3e-05,4.72102]
[1780419325994,47.19,67470.7,165.3,0.03791,3e-05,4.72326]
[1780419328625,47.19,67471.33,165.3,0.03793,3e-05,4.72519]
[1780419330269,47.18,67471.35,165.3,0.03793,3e-05,4.72517]
[1780419334695,47.18,67470.54,165.3,0.03788,3e-05,4.7198]
[1780419339059,47.18,67467.36,165.3,0.03779,3e-05,4.70961]
[1780419339153,47.18,67467.36,165.3,0.03779,3e-05,4.70961]
[1780419339532,47.18,67467.36,165.3,0.03779,3e-05,4.70961]
[1780419340290,47.18,67469.83,165.3,0.03786,3e-05,4.71744]
[1780419340794,47.18,67469.83,165.3,0.03786,3e-05,4.71744]
[1780419342863,47.18,67482.85,165.3,0.03826,3e-05,4.75874]
[1780419346821,47.18,67494.17,165.3,0.03861,3e-05,4.79465]
[1780419347641,47.18,67486.75,165.3,0.03838,3e-05,4.77075]
[1780419349731,47.18,67485.32,165.3,0.03833,3e-05,4.76591]
[1780419350258,47.18,67485.15,165.3,0.03832,3e-05,4.76526]
[1780419351731,47.18,67485.3,165.3,0.03833,3e-05,4.76564]
[1780419352887,47.18,67466.88,165.3,0.03776,3e-05,4.70684]
[1780419352889,47.18,67466.88,165.3,0.03776,3e-05,4.70684]
[1780419353094,47.18,67466.88,165.3,0.03776,3e-05,4.70684]
[1780419353961,47.18,67463.46,165.3,0.03766,3e-05,4.69595]
[1780419356561,47.18,67470.85,165.3,0.03788,3e-05,4.71935]
[1780419356890,47.18,67470.85,165.3,0.03788,3e-05,4.71935]
[1780419356774,47.18,67450.06,165.3,0.03725,3e-05,4.65366]
[1780419357734,47.18,67450.06,165.3,0.03725,3e-05,4.65366]
[1780419357773,47.18,67402.07,165.3,0.03583,3e-05,4.50446]
[1780419357958,47.18,67402.07,165.3,0.03583,3e-05,4.50446]
[1780419358203,47.18,67402.07,165.3,0.03583,3e-05,4.50446]
[1780419358215,47.18,67402.07,165.3,0.03583,3e-05,4.50446]
[1780419358786,47.18,67389.64,165.3,0.03547,3e-05,4.46643]
[1780419359884,47.18,67385.37,165.3,0.03534,3e-05,4.45355]
[1780419360361,47.18,67385.37,165.3,0.03534,3e-05,4.45355]
[1780419360999,47.18,67380.16,165.3,0.0352,3e-05,4.4379]
[1780419362254,47.18,67390.31,165.3,0.03549,3e-05,4.46909]
[1780419363418,47.18,67394.64,165.3,0.03562,3e-05,4.48276]
[1780419363549,47.18,67394.64,165.3,0.03562,3e-05,4.48276]
[1780419363820,47.18,67407.44,165.3,0.036,3e-05,4.52247]
[1780419363960,47.18,67407.44,165.3,0.036,3e-05,4.52247]
[1780419366042,47.19,67410.77,165.3,0.0361,3e-05,4.53337]
[1780419366178,47.19,67410.77,165.3,0.0361,3e-05,4.53337]
[1780419368159,47.19,67409.48,165.3,0.03607,3e-05,4.52993]
[1780419368276,47.19,67409.48,165.3,0.03607,3e-05,4.52993]
[1780419368988,47.19,67408.98,165.3,0.03606,3e-05,4.52866]
[1780419371038,47.19,67411.05,165.3,0.03612,3e-05,4.53531]
[1780419371700,47.19,67411.05,165.3,0.03612,3e-05,4.53531]
[1780419373366,47.19,67409.68,165.3,0.03609,3e-05,4.53188]
[1780419373528,47.19,67409.68,165.3,0.03609,3e-05,4.53188]
[1780419373753,47.19,67423.26,165.3,0.03649,3e-05,4.57418]
[1780419374651,47.19,67423.26,165.3,0.03649,3e-05,4.57418]
[1780419374686,47.19,67436.42,165.3,0.03688,3e-05,4.61544]
[1780419375856,47.19,67436.42,165.3,0.03688,3e-05,4.61544]
[1780419375951,47.19,67437.12,165.3,0.03691,3e-05,4.61783]
[1780419376816,47.19,67437.12,165.3,0.03691,3e-05,4.61783]
[1780419379421,47.2,67434.21,165.3,0.03682,3e-05,4.609]
[1780419379431,47.2,67434.21,165.3,0.03682,3e-05,4.609]
[1780419379828,47.2,67434.21,165.3,0.03682,3e-05,4.609]
[1780419380755,47.2,67432.82,165.3,0.03678,3e-05,4.60497]
[1780419381528,47.2,67428.99,165.3,0.03667,3e-05,4.59318]
[1780419381880,47.2,67425.86,165.3,0.03658,3e-05,4.58358]
[1780419382013,47.2,67425.86,165.3,0.03658,3e-05,4.58358]
[1780419382559,47.2,67425.86,165.3,0.03658,3e-05,4.58358]
[1780419382847,47.2,67425.86,165.3,0.03658,3e-05,4.58358]
[1780419382933,47.2,67425.02,165.3,0.03656,3e-05,4.58114]
[1780419385245,47.2,67435.23,165.3,0.03686,3e-05,4.61314]
[1780419385856,47.2,67435.23,165.3,0.03686,3e-05,4.61314]
[1780419391020,47.2,67430.56,165.3,0.03672,3e-05,4.59721]
[1780419396055,47.2,67432.1,165.3,0.03677,3e-05,4.60281]
[1780419400083,47.21,67449.36,165.3,0.03729,3e-05,4.65743]
[1780419405118,47.21,67449.18,165.3,0.03729,3e-05,4.65721]
[1780419410165,47.21,67453.52,165.3,0.03742,3e-05,4.67112]
[1780419415239,47.21,67457.62,165.3,0.03755,3e-05,4.68422]
[1780419415311,47.21,67457.62,165.3,0.03755,3e-05,4.68422]
[1780419421616,47.21,67461.03,165.3,0.03765,3e-05,4.69506]
[1780419424031,47.21,67451.03,165.3,0.03735,3e-05,4.66353]
[1780419424242,47.21,67451.03,165.3,0.03735,3e-05,4.66353]
[1780419424764,47.21,67451.03,165.3,0.03735,3e-05,4.66353]
[1780419424777,47.21,67434.33,165.3,0.03685,3e-05,4.61123]
[1780419425196,47.21,67434.33,165.3,0.03685,3e-05,4.61123]
[1780419425500,47.21,67434.33,165.3,0.03685,3e-05,4.61123]
[1780419425593,47.21,67434.33,165.3,0.03685,3e-05,4.61123]
[1780419425631,47.21,67406.98,165.3,0.03604,3e-05,4.52644]
[1780419426118,47.21,67406.98,165.3,0.03604,3e-05,4.52644]
[1780419426263,47.21,67406.98,165.3,0.03604,3e-05,4.52644]
[1780419426823,47.21,67406.98,165.3,0.03604,3e-05,4.52644]
[1780419426823,47.21,67406.98,165.3,0.03604,3e-05,4.52644]
[1780419426934,47.21,67406.95,165.3,0.03604,3e-05,4.52648]
[1780419428442,47.21,67410.16,165.3,0.03614,3e-05,4.53666]
[1780419431216,47.21,67412.55,165.3,0.03622,3e-05,4.54482]
[1780419431695,47.21,67412.55,165.3,0.03622,3e-05,4.54482]
[1780419432242,47.21,67412.58,165.3,0.03622,3e-05,4.54516]
[1780419435567,47.22,67414.67,165.3,0.03629,3e-05,4.55234]
[1780419436835,47.22,67411.35,165.3,0.03619,3e-05,4.54231]
[1780419438738,47.22,67409.57,165.3,0.03615,3e-05,4.53729]
[1780419444411,47.22,67414.54,165.3,0.03631,3e-05,4.55423]
[1780419449623,47.23,67412.41,165.3,0.03625,3e-05,4.54857]
[1780419450259,47.23,67411.03,165.3,0.03622,3e-05,4.54454]
[1780419451606,47.23,67412.6,165.3,0.03626,3e-05,4.54963]
[1780419452458,47.23,67410.96,165.3,0.0362,3e-05,4.54222]
[1780419454110,47.23,67409.69,165.3,0.03617,3e-05,4.53878]
[1780419454439,47.23,67409.69,165.3,0.03617,3e-05,4.53878]
[1780419454896,47.23,67409.69,165.3,0.03617,3e-05,4.53878]
[1780419458509,47.23,67396.12,165.3,0.03578,3e-05,4.49834]
[1780419461670,47.24,67382.38,165.3,0.03539,3e-05,4.45725]
[1780419467729,47.24,67375.05,165.3,0.0352,3e-05,4.43695]
[1780419470998,47.25,67379.88,165.3,0.03536,3e-05,4.45328]
[1780419471164,47.25,67379.88,165.3,0.03536,3e-05,4.45328]
[1780419472450,47.25,67378.89,165.3,0.03533,3e-05,4.45065]
[1780419472969,47.25,67371.86,165.3,0.03513,3e-05,4.42953]
[1780419475018,47.25,67373.06,165.3,0.03517,3e-05,4.43386]
[1780419480664,47.26,67375.37,165.3,0.03526,3e-05,4.44329]
[1780419485699,47.27,67372.67,165.3,0.0352,3e-05,4.43703]
[1780419490734,47.27,67367.84,165.3,0.03508,3e-05,4.42443]
[1780419494198,47.28,67361.89,165.3,0.03493,3e-05,4.40769]
[1780419494762,47.28,67361.35,165.3,0.03492,3e-05,4.4065]
[1780419499253,47.28,67352.69,165.3,0.03467,3e-05,4.38048]
[1780419499951,47.28,67352.69,165.3,0.03467,3e-05,4.38048]
[1780419499798,47.28,67353.95,165.3,0.03471,3e-05,4.38435]
[1780419500805,47.28,67355.01,165.3,0.03474,3e-05,4.38761]
[1780419503570,47.28,67348.23,165.3,0.03455,3e-05,4.36732]
[1780419508872,47.28,67352.18,165.3,0.03466,3e-05,4.37968]
[1780419513907,47.28,67357.45,165.3,0.0348,3e-05,4.39323]
[1780419518942,47.28,67367.32,165.3,0.03508,3e-05,4.42322]
[1780419523977,47.28,67366.52,165.3,0.03506,3e-05,4.4208]
[1780419526666,47.28,67356.09,165.3,0.03476,3e-05,4.38929]
[1780419532032,47.28,67338.8,165.3,0.03427,3e-05,4.33787]
[1780419537157,47.29,67338.36,165.3,0.03427,3e-05,4.33708]
[1780419543114,47.29,67336.4,165.3,0.03422,3e-05,4.33226]
[1780419548577,47.29,67335.05,165.3,0.03419,3e-05,4.32884]
[1780419554192,47.29,67333.15,165.3,0.03415,3e-05,4.32422]
[1780419559227,47.3,67337.11,165.3,0.03427,3e-05,4.33697]
[1780419563378,47.3,67337.29,165.3,0.03428,3e-05,4.33791]
[1780419565047,47.3,67308.66,165.3,0.03348,3e-05,4.25266]
[1780419565903,47.3,67308.66,165.3,0.03348,3e-05,4.25266]
[1780419568712,47.3,67303.33,165.3,0.03333,3e-05,4.23719]
[1780419568913,47.3,67303.33,165.3,0.03333,3e-05,4.23719]
[1780419571911,47.3,67308.46,165.3,0.03348,3e-05,4.25316]
[1780419571988,47.3,67308.46,165.3,0.03348,3e-05,4.25316]
[1780419574905,47.3,67323.42,165.3,0.03388,3e-05,4.29572]
[1780419577354,47.31,67309.79,165.3,0.03351,3e-05,4.25621]
[1780419582863,47.31,67303.57,165.3,0.03335,3e-05,4.23895]
[1780419582918,47.31,67303.57,165.3,0.03335,3e-05,4.23895]
[1780419582984,47.31,67306.84,165.3,0.03345,3e-05,4.24887]
[1780419584956,47.31,67306.82,165.3,0.03345,3e-05,4.24953]
[1780419585051,47.32,67308.01,165.3,0.03349,3e-05,4.25374]
[1780419590445,47.32,67309.72,165.3,0.03355,3e-05,4.26032]
[1780419595480,47.32,67308.66,165.3,0.03354,3e-05,4.25841]
[1780419600532,47.33,67306.54,165.3,0.03349,3e-05,4.25321]
[1780419605568,47.33,67307.45,165.3,0.03353,3e-05,4.25738]
[1780419611028,47.34,67297.05,165.3,0.03325,3e-05,4.2278]
[1780419616648,47.34,67289.14,165.3,0.03306,3e-05,4.20686]
[1780419621685,47.35,67289.65,165.3,0.03308,3e-05,4.21]
[1780419626720,47.35,67279.42,165.3,0.03282,3e-05,4.18188]
[1780419631761,47.36,67289.73,165.3,0.0331,3e-05,4.21139]
[1780419633872,47.36,67289.34,165.3,0.0331,3e-05,4.21059]
[1780419633970,47.36,67273.22,165.3,0.03266,3e-05,4.16395]
[1780419638812,47.37,67289.15,165.3,0.03311,3e-05,4.21225]
[1780419641707,47.37,67300.44,165.3,0.03343,3e-05,4.24603]
[1780419642044,47.37,67300.44,165.3,0.03343,3e-05,4.24603]
[1780419642076,47.37,67344.91,165.3,0.03467,3e-05,4.37857]
[1780419642227,47.37,67344.91,165.3,0.03467,3e-05,4.37857]
[1780419642367,47.37,67344.91,165.3,0.03467,3e-05,4.37857]
[1780419642508,47.37,67344.91,165.3,0.03467,3e-05,4.37857]
[1780419642759,47.37,67344.91,165.3,0.03467,3e-05,4.37857]
[1780419642861,47.37,67344.91,165.3,0.03467,3e-05,4.37857]
[1780419643160,47.37,67356.52,165.3,0.03501,3e-05,4.41426]
[1780419645164,47.37,67345.28,165.3,0.03469,3e-05,4.37991]
[1780419645803,47.37,67339.65,165.3,0.03452,3e-05,4.36247]
[1780419645960,47.37,67339.65,165.3,0.03452,3e-05,4.36247]
[1780419646020,47.37,67339.65,165.3,0.03452,3e-05,4.36247]
[1780419646725,47.37,67339.24,165.3,0.03451,3e-05,4.36076]
[1780419646870,47.37,67339.61,165.3,0.03451,3e-05,4.36142]
[1780419648098,47.37,67339.61,165.3,0.03451,3e-05,4.36142]
[1780419648142,47.37,67337.75,165.3,0.03446,3e-05,4.35593]
[1780419648736,47.37,67337.75,165.3,0.03446,3e-05,4.35593]
[1780419649195,47.37,67332.84,165.3,0.03432,3e-05,4.3408]
[1780419650602,47.37,67344.66,165.3,0.03465,3e-05,4.3763]
[1780419650744,47.37,67344.66,165.3,0.03465,3e-05,4.3763]
[1780419653236,47.37,67357.58,165.3,0.03502,3e-05,4.41543]
[1780419659968,47.37,67351.84,165.3,0.03486,3e-05,4.39813]
[1780419662316,47.37,67362.94,165.3,0.03518,3e-05,4.43176]
[1780419662500,47.37,67362.94,165.3,0.03518,3e-05,4.43176]
[1780419662552,47.37,67362.94,165.3,0.03518,3e-05,4.43176]
[1780419662806,47.37,67362.94,165.3,0.03518,3e-05,4.43176]
[1780419662922,47.37,67362.94,165.3,0.03518,3e-05,4.43176]
[1780419662994,47.37,67378.86,165.3,0.03563,3e-05,4.4802]
[1780419667852,47.37,67372.96,165.3,0.03546,3e-05,4.46188]
[1780419668028,47.37,67370.41,165.3,0.03539,3e-05,4.45404]
[1780419668532,47.37,67370.41,165.3,0.03539,3e-05,4.45404]
[1780419669035,47.37,67371.55,165.3,0.03542,3e-05,4.45787]
[1780419670882,47.37,67373.25,165.3,0.03547,3e-05,4.46297]
[1780419672336,47.37,67379.11,165.3,0.03564,3e-05,4.48069]
[1780419679105,47.37,67372.57,165.3,0.03544,3e-05,4.46021]
[1780419684131,47.37,67383.03,165.3,0.03574,3e-05,4.49183]
[1780419684608,47.36,67395.6,165.3,0.03611,3e-05,4.53029]
[1780419684695,47.36,67395.6,165.3,0.03611,3e-05,4.53029]
[1780419685147,47.36,67403.91,165.3,0.03635,3e-05,4.55578]
[1780419685695,47.36,67403.91,165.3,0.03635,3e-05,4.55578]
[1780419685929,47.36,67403.91,165.3,0.03635,3e-05,4.55578]
[1780419686155,47.37,67398.68,165.3,0.0362,3e-05,4.5399]
[1780419686552,47.37,67398.68,165.3,0.0362,3e-05,4.5399]
[1780419687079,47.37,67398.68,165.3,0.0362,3e-05,4.5399]
[1780419687162,47.36,67392.36,165.3,0.03601,3e-05,4.52023]
[1780419687645,47.36,67392.36,165.3,0.03601,3e-05,4.52023]
[1780419688171,47.37,67393.22,165.3,0.03604,3e-05,4.5231]
[1780419692605,47.36,67401.83,165.3,0.03627,3e-05,4.54629]
[1780419695487,47.36,67408.39,165.3,0.03646,3e-05,4.5659]
[1780419701262,47.36,67415.27,165.3,0.03664,3e-05,4.58568]
[1780419702640,47.36,67415.27,165.3,0.03664,3e-05,4.58568]
[1780419702780,47.36,67415.27,165.3,0.03664,3e-05,4.58568]
[1780419703239,47.36,67415.27,165.3,0.03664,3e-05,4.58568]
[1780419702796,47.35,67415.98,165.3,0.03666,3e-05,4.58733]
[1780419703325,47.35,67415.98,165.3,0.03666,3e-05,4.58733]
[1780419703523,47.35,67415.98,165.3,0.03666,3e-05,4.58733]
[1780419703581,47.35,67415.98,165.3,0.03666,3e-05,4.58733]
[1780419703705,47.35,67415.98,165.3,0.03666,3e-05,4.58733]
[1780419704071,47.35,67415.98,165.3,0.03666,3e-05,4.58733]
[1780419704115,47.35,67430.89,165.3,0.03711,3e-05,4.63392]
[1780419704394,47.35,67430.89,165.3,0.03711,3e-05,4.63392]
[1780419704708,47.35,67430.89,165.3,0.03711,3e-05,4.63392]
[1780419705126,47.35,67430.89,165.3,0.03711,3e-05,4.63392]
[1780419705220,47.35,67438.36,165.3,0.03733,3e-05,4.65702]
[1780419705624,47.35,67438.36,165.3,0.03733,3e-05,4.65702]
[1780419706090,47.35,67438.36,165.3,0.03733,3e-05,4.65702]
[1780419706533,47.35,67438.9,165.3,0.03734,3e-05,4.65879]
[1780419706649,47.35,67438.9,165.3,0.03734,3e-05,4.65879]
[1780419707242,47.35,67438.9,165.3,0.03734,3e-05,4.65879]
[1780419707638,47.35,67438.94,165.3,0.03735,3e-05,4.65896]
[1780419707822,47.35,67438.94,165.3,0.03735,3e-05,4.65896]
[1780419707991,47.35,67438.94,165.3,0.03735,3e-05,4.65896]
[1780419708169,47.35,67438.94,165.3,0.03735,3e-05,4.65896]
[1780419708408,47.35,67434.62,165.3,0.03722,3e-05,4.64547]
[1780419708597,47.35,67434.62,165.3,0.03722,3e-05,4.64547]
[1780419708640,47.35,67434.62,165.3,0.03722,3e-05,4.64547]
[1780419710457,47.35,67439.14,165.3,0.03735,3e-05,4.65967]
[1780419710831,47.35,67439.14,165.3,0.03735,3e-05,4.65967]
[1780419710848,47.35,67439.14,165.3,0.03735,3e-05,4.65967]
[1780419716373,47.36,67442.42,165.3,0.03745,3e-05,4.67025]
[1780419721031,47.36,67441.84,165.3,0.03744,3e-05,4.66851]
[1780419721144,47.36,67441.84,165.3,0.03744,3e-05,4.66851]
[1780419721755,47.36,67416.07,165.3,0.03667,3e-05,4.58835]
[1780419723658,47.36,67414.13,165.3,0.03661,3e-05,4.58241]
[1780419728189,47.36,67410.02,165.3,0.0365,3e-05,4.57032]
[1780419728867,47.36,67414.41,165.3,0.03663,3e-05,4.5841]
[1780419729302,47.36,67417.28,165.3,0.03671,3e-05,4.59276]
[1780419729947,47.36,67417.28,165.3,0.03671,3e-05,4.59276]
[1780419733285,47.36,67423.36,165.3,0.0369,3e-05,4.61215]
[1780419734056,47.36,67419.79,165.3,0.03679,3e-05,4.60117]
[1780419743566,47.36,67437.84,165.3,0.03734,3e-05,4.65862]
[1780419748598,47.36,67443.93,165.3,0.03753,3e-05,4.67787]
[1780419751242,47.36,67447.05,165.3,0.03762,3e-05,4.68769]
[1780419754113,47.36,67460.76,165.3,0.03802,3e-05,4.7283]
[1780419755643,47.36,67457.93,165.3,0.03793,3e-05,4.7192]
[1780419755840,47.36,67457.93,165.3,0.03793,3e-05,4.7192]
[1780419756590,47.36,67457.18,165.3,0.03791,3e-05,4.71676]
[1780419757630,47.36,67454.31,165.3,0.03782,3e-05,4.70763]
[1780419758896,47.36,67448.25,165.3,0.03763,3e-05,4.68847]
[1780419764788,47.36,67450.05,165.3,0.03769,3e-05,4.69404]
[1780419767303,47.36,67460.24,165.3,0.038,3e-05,4.7262]
[1780419776793,47.36,67466.11,165.3,0.03817,3e-05,4.74411]
[1780419781829,47.36,67463.69,165.3,0.03809,3e-05,4.73601]
[1780419787243,47.36,67453.62,165.3,0.03778,3e-05,4.70385]
[1780419787676,47.36,67448.2,165.3,0.03762,3e-05,4.6867]
[1780419787726,47.36,67448.2,165.3,0.03762,3e-05,4.6867]
[1780419788883,47.36,67430.53,165.3,0.03709,3e-05,4.63125]
[1780419792626,47.36,67423.15,165.3,0.03687,3e-05,4.60848]
[1780419792912,47.36,67422.71,165.3,0.03686,3e-05,4.60724]
[1780419796319,47.36,67423.22,165.3,0.03686,3e-05,4.6082]
[1780419796339,47.36,67423.4,165.3,0.03687,3e-05,4.60845]
[1780419799137,47.36,67420.43,165.3,0.03678,3e-05,4.59946]
[1780419799147,47.36,67412.26,165.3,0.03654,3e-05,4.57424]
[1780419800809,47.36,67406.67,165.3,0.03637,3e-05,4.55665]
[1780419801187,47.36,67406.14,165.3,0.03635,3e-05,4.55475]
[1780419801813,47.36,67406.14,165.3,0.03635,3e-05,4.55475]
[1780419801977,47.36,67395.76,165.3,0.03605,3e-05,4.52298]
[1780419807011,47.35,67395.74,165.3,0.03604,3e-05,4.52215]
[1780419812050,47.35,67402.83,165.3,0.03622,3e-05,4.54049]
[1780419815730,47.35,67402.79,165.3,0.03622,3e-05,4.53975]
[1780419822119,47.34,67399.44,165.3,0.0361,3e-05,4.52806]
[1780419827155,47.34,67401.41,165.3,0.03615,3e-05,4.53318]
[1780419832190,47.34,67401.44,165.3,0.03614,3e-05,4.53232]
[1780419834046,47.34,67403.82,165.3,0.03621,3e-05,4.53947]
[1780419839241,47.33,67403.58,165.3,0.03619,3e-05,4.53753]
[1780419841464,47.33,67396.61,165.3,0.03599,3e-05,4.51569]
[1780419841579,47.33,67396.61,165.3,0.03599,3e-05,4.51569]
[1780419842302,47.33,67396.61,165.3,0.03599,3e-05,4.51569]
[1780419844366,47.33,67393.23,165.3,0.03588,3e-05,4.50502]
[1780419852557,47.33,67405.66,165.3,0.03623,3e-05,4.54166]
[1780419853339,47.33,67405.81,165.3,0.03623,3e-05,4.54192]
[1780419853832,47.33,67405.81,165.3,0.03623,3e-05,4.54192]
[1780419854346,47.33,67406.0,165.3,0.03624,3e-05,4.54274]
[1780419855294,47.33,67406.0,165.3,0.03624,3e-05,4.54274]
[1780419855353,47.33,67406.41,165.3,0.03625,3e-05,4.5438]
[1780419855968,47.33,67406.41,165.3,0.03625,3e-05,4.5438]
[1780419856360,47.33,67406.39,165.3,0.03625,3e-05,4.54397]
[1780419856471,47.33,67406.39,165.3,0.03625,3e-05,4.54397]
[1780419857367,47.33,67406.86,165.3,0.03627,3e-05,4.54521]
[1780419859381,47.33,67427.09,165.3,0.03687,3e-05,4.60839]
[1780419862402,47.33,67441.46,165.3,0.0373,3e-05,4.65361]
[1780419867437,47.33,67433.46,165.3,0.03707,3e-05,4.62882]
[1780419872472,47.33,67420.08,165.3,0.03665,3e-05,4.58495]
[1780419877507,47.33,67417.53,165.3,0.03658,3e-05,4.57785]
[1780419882542,47.34,67424.56,165.3,0.0368,3e-05,4.60053]
[1780419886374,47.34,67405.95,165.3,0.03626,3e-05,4.54346]
[1780419887692,47.34,67402.75,165.3,0.03616,3e-05,4.53382]
[1780419890622,47.34,67397.23,165.3,0.03601,3e-05,4.51758]
[1780419893630,47.34,67413.44,165.3,0.03649,3e-05,4.56837]
[1780419898665,47.35,67425.68,165.3,0.03687,3e-05,4.60746]
[1780419903699,47.35,67415.6,165.3,0.03657,3e-05,4.57683]
[1780419907417,47.35,67417.14,165.3,0.03662,3e-05,4.58195]
[1780419907433,47.35,67443.9,165.3,0.03743,3e-05,4.66563]
[1780419907769,47.35,67443.9,165.3,0.03743,3e-05,4.66563]
[1780419908018,47.35,67443.9,165.3,0.03743,3e-05,4.66563]
[1780419908035,47.35,67443.9,165.3,0.03743,3e-05,4.66563]
[1780419908114,47.35,67443.9,165.3,0.03743,3e-05,4.66563]
[1780419908173,47.35,67460.01,165.3,0.03792,3e-05,4.71657]
[1780419909275,47.35,67460.01,165.3,0.03792,3e-05,4.71657]
[1780419909377,47.35,67460.01,165.3,0.03792,3e-05,4.71657]
[1780419909614,47.35,67465.35,165.3,0.03808,3e-05,4.73343]
[1780419910101,47.35,67465.35,165.3,0.03808,3e-05,4.73343]
[1780419910232,47.35,67465.35,165.3,0.03808,3e-05,4.73343]
[1780419912558,47.35,67470.41,165.3,0.03823,3e-05,4.74924]
[1780419912709,47.35,67470.41,165.3,0.03823,3e-05,4.74924]
[1780419912772,47.35,67488.18,165.3,0.03878,3e-05,4.80593]
[1780419914092,47.35,67488.18,165.3,0.03878,3e-05,4.80593]
[1780419916156,47.35,67495.07,165.3,0.03899,3e-05,4.82755]
[1780419921835,47.34,67503.48,165.3,0.03923,3e-05,4.85285]
[1780419926870,47.34,67491.18,165.3,0.03884,3e-05,4.81205]
[1780419931906,47.34,67493.58,165.3,0.03888,3e-05,4.81601]
[1780419933920,47.34,67506.14,165.3,0.03927,3e-05,4.856]
[1780419935934,47.33,67519.55,165.3,0.03969,3e-05,4.89891]
[1780419937948,47.33,67504.19,165.3,0.0392,3e-05,4.84862]
[1780419942984,47.33,67501.73,165.3,0.03911,3e-05,4.8394]
[1780419948019,47.32,67501.66,165.3,0.03909,3e-05,4.83797]
[1780419953053,47.32,67498.62,165.3,0.03899,3e-05,4.827]
[1780419958089,47.32,67500.39,165.3,0.03903,3e-05,4.83158]
[1780419961964,47.31,67495.5,165.3,0.03887,3e-05,4.81518]
[1780419967152,47.31,67489.97,165.3,0.03869,3e-05,4.79641]
[1780419972186,47.31,67488.0,165.3,0.03862,3e-05,4.78924]
[1780419977223,47.31,67488.87,165.3,0.03864,3e-05,4.7912]
[1780419982266,47.3,67492.99,165.3,0.03876,3e-05,4.80357]
[1780419984659,47.3,67483.71,165.3,0.03847,3e-05,4.77354]
[1780419985288,47.3,67470.58,165.3,0.03806,3e-05,4.73158]
[1780419988233,47.3,67465.81,165.3,0.03791,3e-05,4.71625]
[1780419992524,47.3,67467.66,165.3,0.03795,3e-05,4.71929]
[1780419993399,47.3,67467.08,165.3,0.03793,3e-05,4.7174]
[1780419996500,47.3,67465.49,165.3,0.03788,3e-05,4.71223]
[1780419999200,47.3,67462.31,165.3,0.03778,3e-05,4.70206]
[1780420000539,47.3,67458.53,165.3,0.03767,3e-05,4.6901]
[1780420009766,47.3,67458.96,165.3,0.03768,3e-05,4.69154]
[1780420010875,47.3,67468.95,165.3,0.03799,3e-05,4.72313]
[1780420010883,47.3,67468.95,165.3,0.03799,3e-05,4.72313]
[1780420011342,47.3,67468.95,165.3,0.03799,3e-05,4.72313]
[1780420011368,47.3,67468.95,165.3,0.03799,3e-05,4.72313]
[1780420015277,47.3,67469.01,165.3,0.03799,3e-05,4.72309]
[1780420015613,47.3,67466.27,165.3,0.0379,3e-05,4.71435]
[1780420021336,47.3,67463.6,165.3,0.03782,3e-05,4.70577]
[1780420022039,47.3,67456.59,165.3,0.03761,3e-05,4.68362]
[1780420022578,47.3,67456.59,165.3,0.03761,3e-05,4.68362]
[1780420023562,47.3,67438.08,165.3,0.03705,3e-05,4.6255]
[1780420023807,47.3,67438.08,165.3,0.03705,3e-05,4.6255]
[1780420024287,47.3,67438.08,165.3,0.03705,3e-05,4.6255]
[1780420025061,47.3,67439.03,165.3,0.03708,3e-05,4.62854]
[1780420025976,47.3,67437.57,165.3,0.03703,3e-05,4.62408]
[1780420027325,47.3,67429.75,165.3,0.0368,3e-05,4.59978]
[1780420028154,47.3,67430.79,165.3,0.03683,3e-05,4.60312]
[1780420030076,47.3,67436.11,165.3,0.037,3e-05,4.62]
[1780420031304,47.3,67434.67,165.3,0.03695,3e-05,4.61561]
[1780420031479,47.3,67434.67,165.3,0.03695,3e-05,4.61561]
[1780420032751,47.3,67429.87,165.3,0.03681,3e-05,4.60087]
[1780420033433,47.3,67429.87,165.3,0.03681,3e-05,4.60087]
[1780420035349,47.3,67430.41,165.3,0.03683,3e-05,4.60268]
[1780420036449,47.3,67430.64,165.3,0.03684,3e-05,4.60368]
[1780420036742,47.3,67430.79,165.3,0.03684,3e-05,4.60428]
[1780420042297,47.31,67424.34,165.3,0.03666,3e-05,4.58479]
[1780420042390,47.31,67424.34,165.3,0.03666,3e-05,4.58479]
[1780420048463,47.31,67428.94,165.3,0.0368,3e-05,4.60006]
[1780420048823,47.31,67429.06,165.3,0.03681,3e-05,4.60073]
[1780420049591,47.31,67429.06,165.3,0.03681,3e-05,4.60073]
[1780420049940,47.31,67423.66,165.3,0.03665,3e-05,4.58407]
[1780420050039,47.31,67409.62,165.3,0.03623,3e-05,4.54032]
[1780420051402,47.31,67409.62,165.3,0.03623,3e-05,4.54032]
[1780420051522,47.31,67409.62,165.3,0.03623,3e-05,4.54032]
[1780420051595,47.31,67400.56,165.3,0.03595,3e-05,4.51001]
[1780420051706,47.31,67400.56,165.3,0.03595,3e-05,4.51001]
[1780420052363,47.31,67400.56,165.3,0.03595,3e-05,4.51001]
[1780420052371,47.31,67387.67,165.3,0.03557,3e-05,4.46982]
[1780420053830,47.31,67378.66,165.3,0.03531,3e-05,4.44237]
[1780420054138,47.31,67377.31,165.3,0.03528,3e-05,4.4389]
[1780420058320,47.31,67376.61,165.3,0.03525,3e-05,4.4367]
[1780420058366,47.31,67373.82,165.3,0.03517,3e-05,4.42816]
[1780420058856,47.31,67373.82,165.3,0.03517,3e-05,4.42816]
[1780420058875,47.31,67371.39,165.3,0.03511,3e-05,4.42119]
[1780420062837,47.31,67384.56,165.3,0.03549,3e-05,4.4612]
[1780420067872,47.31,67390.13,165.3,0.03565,3e-05,4.47786]
[1780420072907,47.31,67396.89,165.3,0.03584,3e-05,4.49808]
[1780420075203,47.31,67382.57,165.3,0.03542,3e-05,4.45406]
[1780420080963,47.31,67372.76,165.3,0.03513,3e-05,4.42405]
[1780420082913,47.31,67367.53,165.3,0.03498,3e-05,4.4082]
[1780420082977,47.31,67367.09,165.3,0.03497,3e-05,4.40686]
[1780420083806,47.31,67367.09,165.3,0.03497,3e-05,4.40686]
[1780420083984,47.31,67374.68,165.3,0.03519,3e-05,4.4303]
[1780420089020,47.31,67377.11,165.3,0.03526,3e-05,4.43757]
[1780420093047,47.31,67363.26,165.3,0.03486,3e-05,4.39554]
[1780420098084,47.31,67360.57,165.3,0.03479,3e-05,4.38761]
[1780420103118,47.31,67361.63,165.3,0.03482,3e-05,4.39105]
[1780420108156,47.31,67350.24,165.3,0.0345,3e-05,4.35695]
[1780420110584,47.31,67340.68,165.3,0.03423,3e-05,4.3284]
[1780420110631,47.31,67323.71,165.3,0.03376,3e-05,4.27803]
[1780420111050,47.31,67323.71,165.3,0.03376,3e-05,4.27803]
[1780420115082,47.31,67313.3,165.3,0.03346,3e-05,4.24518]
[1780420115174,47.31,67313.3,165.3,0.03346,3e-05,4.24518]
[1780420116212,47.31,67315.67,165.3,0.03352,3e-05,4.25245]
[1780420119557,47.31,67304.35,165.3,0.03322,3e-05,4.21998]
[1780420119650,47.31,67304.35,165.3,0.03322,3e-05,4.21998]
[1780420120204,47.32,67303.56,165.3,0.0332,3e-05,4.21797]
[1780420122258,47.32,67317.94,165.3,0.0336,3e-05,4.26043]
[1780420123542,47.32,67325.81,165.3,0.03382,3e-05,4.28401]
[1780420124216,47.32,67326.19,165.3,0.03383,3e-05,4.28539]
[1780420129318,47.32,67317.74,165.3,0.03361,3e-05,4.26116]
[1780420133271,47.32,67313.59,165.3,0.0335,3e-05,4.24966]
[1780420135824,47.32,67302.84,165.3,0.03321,3e-05,4.21859]
[1780420135363,47.32,67326.62,165.3,0.03387,3e-05,4.28904]
[1780420136231,47.32,67326.62,165.3,0.03387,3e-05,4.28904]
[1780420136541,47.32,67326.62,165.3,0.03387,3e-05,4.28904]
[1780420136729,47.32,67326.62,165.3,0.03387,3e-05,4.28904]
[1780420136647,47.33,67365.68,165.3,0.03497,3e-05,4.40633]
[1780420136906,47.33,67365.68,165.3,0.03497,3e-05,4.40633]
[1780420137229,47.33,67365.68,165.3,0.03497,3e-05,4.40633]
[1780420137715,47.33,67365.68,165.3,0.03497,3e-05,4.40633]
[1780420137728,47.32,67372.2,165.3,0.03516,3e-05,4.42573]
[1780420138244,47.32,67372.2,165.3,0.03516,3e-05,4.42573]
[1780420138760,47.32,67364.94,165.3,0.03495,3e-05,4.40375]
[1780420138818,47.32,67364.94,165.3,0.03495,3e-05,4.40375]
[1780420138836,47.32,67364.94,165.3,0.03495,3e-05,4.40375]
[1780420139396,47.32,67364.07,165.3,0.03492,3e-05,4.40108]
[1780420141759,47.32,67363.46,165.3,0.03491,3e-05,4.39928]
[1780420141887,47.32,67363.46,165.3,0.03491,3e-05,4.39928]
[1780420146775,47.33,67357.78,165.3,0.03475,3e-05,4.38238]
[1780420146977,47.33,67357.78,165.3,0.03475,3e-05,4.38238]
[1780420147167,47.33,67357.78,165.3,0.03475,3e-05,4.38238]
[1780420147667,47.33,67363.71,165.3,0.03492,3e-05,4.40032]
[1780420148061,47.33,67363.71,165.3,0.03492,3e-05,4.40032]
[1780420148465,47.33,67361.57,165.3,0.03486,3e-05,4.39435]
[1780420153501,47.33,67364.12,165.3,0.03493,3e-05,4.40219]
[1780420158537,47.33,67367.43,165.3,0.03503,3e-05,4.41229]
[1780420160226,47.33,67367.18,165.3,0.03502,3e-05,4.41154]
[1780420160259,47.33,67367.18,165.3,0.03502,3e-05,4.41154]
[1780420160385,47.33,67367.18,165.3,0.03502,3e-05,4.41154]
[1780420160550,47.33,67360.36,165.3,0.03483,3e-05,4.39095]
[1780420161505,47.33,67360.36,165.3,0.03483,3e-05,4.39095]
[1780420161609,47.33,67360.36,165.3,0.03483,3e-05,4.39095]
[1780420162070,47.33,67352.63,165.3,0.0346,3e-05,4.36715]
[1780420162509,47.33,67352.63,165.3,0.0346,3e-05,4.36715]
[1780420162609,47.32,67353.3,165.3,0.03462,3e-05,4.36867]
[1780420163645,47.32,67353.3,165.3,0.03462,3e-05,4.36867]
[1780420163678,47.33,67353.71,165.3,0.03463,3e-05,4.36998]
[1780420164533,47.33,67353.71,165.3,0.03463,3e-05,4.36998]
[1780420164579,47.32,67345.09,165.3,0.03438,3e-05,4.34367]
[1780420169614,47.33,67334.93,165.3,0.0341,3e-05,4.31398]
[1780420174649,47.33,67327.37,165.3,0.03388,3e-05,4.28986]
[1780420179684,47.33,67325.97,165.3,0.03385,3e-05,4.28671]
[1780420184719,47.33,67335.28,165.3,0.03412,3e-05,4.31534]
[1780420189755,47.34,67328.28,165.3,0.03393,3e-05,4.29533]
[1780420192778,47.34,67341.43,165.3,0.03431,3e-05,4.33505]
[1780420197815,47.34,67336.33,165.3,0.03417,3e-05,4.32056]
[1780420202848,47.34,67336.13,165.3,0.03417,3e-05,4.32071]
[1780420207884,47.35,67335.39,165.3,0.03416,3e-05,4.31925]
[1780420212919,47.35,67339.21,165.3,0.03427,3e-05,4.3314]
[1780420217953,47.35,67337.15,165.3,0.03422,3e-05,4.32586]
[1780420222989,47.35,67332.27,165.3,0.03409,3e-05,4.3122]
[1780420228024,47.36,67342.61,165.3,0.03439,3e-05,4.34376]
[1780420233059,47.36,67341.21,165.3,0.03434,3e-05,4.33762]
[1780420238094,47.36,67343.25,165.3,0.0344,3e-05,4.34431]
[1780420243129,47.36,67339.3,165.3,0.03429,3e-05,4.33308]
[1780420248164,47.36,67342.1,165.3,0.03438,3e-05,4.34208]
[1780420253199,47.37,67354.61,165.3,0.03474,3e-05,4.3801]
[1780420255213,47.37,67371.99,165.3,0.03524,3e-05,4.43274]
[1780420257053,47.37,67373.01,165.3,0.03527,3e-05,4.43584]
[1780420261169,47.37,67374.31,165.3,0.0353,3e-05,4.43963]
[1780420264320,47.36,67376.29,165.3,0.03536,3e-05,4.44552]
[1780420265298,47.36,67376.7,165.3,0.03537,3e-05,4.44672]
[1780420267358,47.36,67383.93,165.3,0.03558,3e-05,4.46863]
[1780420273341,47.36,67398.95,165.3,0.03601,3e-05,4.51372]
[1780420278377,47.36,67409.66,165.3,0.03631,3e-05,4.54586]
[1780420280390,47.36,67422.68,165.3,0.03669,3e-05,4.58573]
[1780420285426,47.35,67418.23,165.3,0.03655,3e-05,4.57059]
[1780420288687,47.35,67412.97,165.3,0.03639,3e-05,4.5538]
[1780420288736,47.35,67410.1,165.3,0.0363,3e-05,4.54468]
[1780420289354,47.35,67410.1,165.3,0.0363,3e-05,4.54468]
[1780420289453,47.35,67411.8,165.3,0.03635,3e-05,4.55014]
[1780420292419,47.35,67412.02,165.3,0.03633,3e-05,4.5478]
[1780420297509,47.35,67398.22,165.3,0.03592,3e-05,4.50427]
[1780420302545,47.34,67402.78,165.3,0.03605,3e-05,4.5175]
[1780420307580,47.34,67408.31,165.3,0.0362,3e-05,4.53369]
[1780420312919,47.34,67416.35,165.3,0.03643,3e-05,4.55773]
[1780420314460,47.34,67418.82,165.3,0.0365,3e-05,4.56492]
[1780420319666,47.33,67425.57,165.3,0.03668,3e-05,4.58428]
[1780420324701,47.33,67414.79,165.3,0.03635,3e-05,4.54966]
[1780420325146,47.33,67414.79,165.3,0.03635,3e-05,4.54966]
[1780420330742,47.32,67418.29,165.3,0.03644,3e-05,4.55913]
[1780420335777,47.32,67425.64,165.3,0.03665,3e-05,4.58071]
[1780420337967,47.32,67421.61,165.3,0.03652,3e-05,4.5677]
[1780420338566,47.32,67421.61,165.3,0.03652,3e-05,4.5677]
[1780420345887,47.31,67413.18,165.3,0.03626,3e-05,4.54006]
[1780420346861,47.31,67387.32,165.3,0.0355,3e-05,4.46033]
[1780420347271,47.31,67387.32,165.3,0.0355,3e-05,4.46033]
[1780420347671,47.31,67387.32,165.3,0.0355,3e-05,4.46033]
[1780420349083,47.31,67377.88,165.3,0.03523,3e-05,4.4314]
[1780420349875,47.31,67377.88,165.3,0.03523,3e-05,4.4314]
[1780420352042,47.31,67378.25,165.3,0.03524,3e-05,4.4325]
[1780420352052,47.31,67378.25,165.3,0.03524,3e-05,4.4325]
[1780420352327,47.31,67378.25,165.3,0.03524,3e-05,4.4325]
[1780420352335,47.31,67378.25,165.3,0.03524,3e-05,4.4325]
[1780420352404,47.31,67378.22,165.3,0.03522,3e-05,4.42982]
[1780420352924,47.31,67385.73,165.3,0.03543,3e-05,4.45263]
[1780420353305,47.31,67385.73,165.3,0.03543,3e-05,4.45263]
[1780420353416,47.31,67385.73,165.3,0.03543,3e-05,4.45263]
[1780420353756,47.31,67385.73,165.3,0.03543,3e-05,4.45263]
[1780420353927,47.31,67390.75,165.3,0.03558,3e-05,4.46794]
[1780420355773,47.31,67394.54,165.3,0.03568,3e-05,4.4789]
[1780420355879,47.31,67394.54,165.3,0.03568,3e-05,4.4789]
[1780420357950,47.31,67378.77,165.3,0.03522,3e-05,4.43065]
[1780420364001,47.31,67389.02,165.3,0.03552,3e-05,4.46166]
[1780420366094,47.31,67388.26,165.3,0.03549,3e-05,4.45922]
[1780420372057,47.31,67392.38,165.3,0.03561,3e-05,4.47137]
[1780420377091,47.31,67392.11,165.3,0.0356,3e-05,4.47011]
[1780420382127,47.3,67389.02,165.3,0.0355,3e-05,4.46026]
[1780420387666,47.3,67387.11,165.3,0.03545,3e-05,4.45411]
[1780420395220,47.3,67400.95,165.3,0.03584,3e-05,4.49571]
[1780420400255,47.3,67400.57,165.3,0.03582,3e-05,4.4938]
[1780420405462,47.3,67403.38,165.3,0.0359,3e-05,4.50194]
[1780420407331,47.3,67414.3,165.3,0.03622,3e-05,4.53529]
[1780420409140,47.3,67393.21,165.3,0.0356,3e-05,4.47018]
[1780420409492,47.3,67393.21,165.3,0.0356,3e-05,4.47018]
[1780420409741,47.3,67393.21,165.3,0.0356,3e-05,4.47018]
[1780420415360,47.29,67394.09,165.3,0.0356,3e-05,4.46966]
[1780420420395,47.29,67394.54,165.3,0.03561,3e-05,4.47063]
[1780420425431,47.29,67391.63,165.3,0.03552,3e-05,4.46133]
[1780420430466,47.29,67369.45,165.3,0.03488,3e-05,4.39362]
[1780420435502,47.29,67364.57,165.3,0.03474,3e-05,4.37912]
[1780420440538,47.29,67368.87,165.3,0.03486,3e-05,4.39242]
[1780420445573,47.29,67369.96,165.3,0.0349,3e-05,4.39592]
[1780420450609,47.29,67378.66,165.3,0.03515,3e-05,4.42246]
[1780420455711,47.29,67379.94,165.3,0.03519,3e-05,4.4263]
[1780420457307,47.29,67357.86,165.3,0.03455,3e-05,4.35961]
[1780420462702,47.29,67365.23,165.3,0.03477,3e-05,4.38235]
[1780420467737,47.3,67372.94,165.3,0.03499,3e-05,4.40591]
[1780420471768,47.3,67388.1,165.3,0.03541,3e-05,4.4494]
[1780420473703,47.3,67390.71,165.3,0.03549,3e-05,4.45734]
[1780420478983,47.29,67396.66,165.3,0.03565,3e-05,4.4751]
[1780420479891,47.29,67394.57,165.3,0.03559,3e-05,4.46861]
[1780420485872,47.29,67394.89,165.3,0.0356,3e-05,4.46901]
[1780420489864,47.29,67395.22,165.3,0.0356,3e-05,4.46977]
[1780420489903,47.29,67396.02,165.3,0.03563,3e-05,4.47213]
[1780420490995,47.29,67396.02,165.3,0.03563,3e-05,4.47213]
[1780420491095,47.29,67396.82,165.3,0.03565,3e-05,4.47493]
[1780420496952,47.29,67396.98,165.3,0.03565,3e-05,4.47485]
[1780420501987,47.29,67376.69,165.3,0.03506,3e-05,4.41269]
[1780420506015,47.29,67389.36,165.3,0.03543,3e-05,4.45114]
[1780420506956,47.29,67389.36,165.3,0.03543,3e-05,4.45114]
[1780420507022,47.29,67397.15,165.3,0.03565,3e-05,4.47489]
[1780420508775,47.29,67397.5,165.3,0.03567,3e-05,4.47634]
[1780420509036,47.29,67396.45,165.3,0.03564,3e-05,4.47347]
[1780420514071,47.29,67402.12,165.3,0.0358,3e-05,4.49037]
[1780420519106,47.29,67400.36,165.3,0.03574,3e-05,4.48438]
[1780420522128,47.29,67383.67,165.3,0.03526,3e-05,4.43316]
[1780420527163,47.29,67373.6,165.3,0.03496,3e-05,4.40249]
[1780420532200,47.29,67369.34,165.3,0.03483,3e-05,4.38731]
[1780420537236,47.29,67365.09,165.3,0.03471,3e-05,4.37469]
[1780420542289,47.29,67380.96,165.3,0.03516,3e-05,4.42301]
[1780420547317,47.29,67375.9,165.3,0.03502,3e-05,4.40774]
[1780420552353,47.29,67376.49,165.3,0.03504,3e-05,4.40962]
[1780420558395,47.29,67370.42,165.3,0.03487,3e-05,4.39141]
[1780420560983,47.29,67370.62,165.3,0.03487,3e-05,4.3921]
[1780420562894,47.29,67355.28,165.3,0.03444,3e-05,4.34599]
[1780420562941,47.29,67355.28,165.3,0.03444,3e-05,4.34599]
[1780420563046,47.29,67359.48,165.3,0.03455,3e-05,4.35778]
[1780420564018,47.29,67359.48,165.3,0.03455,3e-05,4.35778]
[1780420569175,47.3,67369.53,165.3,0.03486,3e-05,4.39049]
[1780420569229,47.3,67370.29,165.3,0.03488,3e-05,4.39326]
[1780420574538,47.3,67378.29,165.3,0.03511,3e-05,4.41768]
[1780420578656,47.3,67395.05,165.3,0.0356,3e-05,4.46858]
[1780420584613,47.29,67398.81,165.3,0.0357,3e-05,4.4794]
[1780420589648,47.29,67398.84,165.3,0.0357,3e-05,4.47899]
[1780420594683,47.29,67386.62,165.3,0.03532,3e-05,4.43875]
[1780420596709,47.29,67371.76,165.3,0.03489,3e-05,4.39364]
[1780420603010,47.29,67376.09,165.3,0.03502,3e-05,4.4068]
[1780420603065,47.29,67378.87,165.3,0.0351,3e-05,4.41525]
[1780420607788,47.3,67394.06,165.3,0.03556,3e-05,4.46352]
[1780420609866,47.3,67397.66,165.3,0.03566,3e-05,4.47488]
[1780420609885,47.3,67397.9,165.3,0.03567,3e-05,4.47595]
[1780420611814,47.3,67412.59,165.3,0.0361,3e-05,4.52085]
[1780420612514,47.3,67412.59,165.3,0.0361,3e-05,4.52085]
[1780420612943,47.3,67412.59,165.3,0.0361,3e-05,4.52085]
[1780420616877,47.3,67424.09,165.3,0.03643,3e-05,4.55555]
[1780420617016,47.3,67424.09,165.3,0.03643,3e-05,4.55555]
[1780420618952,47.3,67423.72,165.3,0.03642,3e-05,4.55396]
[1780420619127,47.3,67423.72,165.3,0.03642,3e-05,4.55396]
[1780420621340,47.29,67431.91,165.3,0.03666,3e-05,4.57889]
[1780420622139,47.29,67432.68,165.3,0.03668,3e-05,4.58102]
[1780420625754,47.29,67440.3,165.3,0.03689,3e-05,4.60316]
[1780420626161,47.29,67440.3,165.3,0.03689,3e-05,4.60316]
[1780420630052,47.29,67448.17,165.3,0.03711,3e-05,4.62649]
[1780420630330,47.29,67448.17,165.3,0.03711,3e-05,4.62649]
[1780420630950,47.28,67428.2,165.3,0.03651,3e-05,4.56364]
[1780420635985,47.28,67433.4,165.3,0.03665,3e-05,4.57858]
[1780420640142,47.28,67447.8,165.3,0.03707,3e-05,4.62234]
[1780420644403,47.27,67442.79,165.3,0.03691,3e-05,4.60536]
[1780420645250,47.27,67442.79,165.3,0.03691,3e-05,4.60536]
[1780420645483,47.27,67436.67,165.3,0.03673,3e-05,4.58643]
[1780420645555,47.27,67436.67,165.3,0.03673,3e-05,4.58643]
[1780420645675,47.27,67436.67,165.3,0.03673,3e-05,4.58643]
[1780420646012,47.27,67436.67,165.3,0.03673,3e-05,4.58643]
[1780420647688,47.27,67437.76,165.3,0.03675,3e-05,4.58875]
[1780420651232,47.26,67439.02,165.3,0.03677,3e-05,4.5914]
[1780420651708,47.26,67434.9,165.3,0.03663,3e-05,4.5757]
[1780420652869,47.26,67426.78,165.3,0.03638,3e-05,4.54976]
[1780420653109,47.26,67420.26,165.3,0.03619,3e-05,4.52939]
[1780420653702,47.26,67420.26,165.3,0.03619,3e-05,4.52939]
[1780420654116,47.26,67413.84,165.3,0.036,3e-05,4.50987]
[1780420659315,47.26,67415.52,165.3,0.03604,3e-05,4.51443]
[1780420664521,47.26,67414.6,165.3,0.03601,3e-05,4.51074]
[1780420666122,47.26,67415.68,165.3,0.03604,3e-05,4.51392]
[1780420671236,47.25,67406.89,165.3,0.03577,3e-05,4.48611]
[1780420676276,47.25,67408.45,165.3,0.03581,3e-05,4.49032]
[1780420681310,47.25,67401.22,165.3,0.0356,3e-05,4.46766]
[1780420683330,47.25,67386.4,165.3,0.03517,3e-05,4.42239]
[1780420688365,47.25,67386.72,165.3,0.03518,3e-05,4.42341]
[1780420693400,47.25,67390.18,165.3,0.03528,3e-05,4.43387]
[1780420697448,47.25,67412.74,165.3,0.03593,3e-05,4.50267]
[1780420697623,47.25,67412.74,165.3,0.03593,3e-05,4.50267]
[1780420697713,47.25,67412.74,165.3,0.03593,3e-05,4.50267]
[1780420698622,47.25,67423.83,165.3,0.03625,3e-05,4.53617]
[1780420704479,47.24,67428.13,165.3,0.03636,3e-05,4.54827]
[1780420706881,47.24,67428.47,165.3,0.03637,3e-05,4.54912]
[1780420712535,47.24,67431.14,165.3,0.03642,3e-05,4.55332]
[1780420717570,47.23,67427.64,165.3,0.0363,3e-05,4.54141]
[1780420722605,47.23,67429.77,165.3,0.03636,3e-05,4.54709]
[1780420727640,47.23,67431.19,165.3,0.03639,3e-05,4.55026]
[1780420732684,47.22,67426.44,165.3,0.03624,3e-05,4.5346]
[1780420737719,47.22,67426.58,165.3,0.03623,3e-05,4.53402]
[1780420742755,47.22,67414.46,165.3,0.03587,3e-05,4.49592]
[1780420747792,47.22,67414.05,165.3,0.03585,3e-05,4.49415]
[1780420752826,47.22,67423.63,165.3,0.03613,3e-05,4.52297]
[1780420757862,47.21,67426.93,165.3,0.03622,3e-05,4.53236]
[1780420762897,47.21,67430.58,165.3,0.03631,3e-05,4.54271]
[1780420767932,47.21,67425.65,165.3,0.03616,3e-05,4.5266]
[1780420772967,47.2,67440.67,165.3,0.03658,3e-05,4.56962]
[1780420778002,47.2,67445.56,165.3,0.03671,3e-05,4.58361]
[1780420783033,47.2,67456.95,165.3,0.03704,3e-05,4.61812]
[1780420783472,47.2,67456.95,165.3,0.03704,3e-05,4.61812]
[1780420789087,47.19,67461.32,165.3,0.03715,3e-05,4.62934]
[1780420794121,47.18,67462.72,165.3,0.03717,3e-05,4.63207]
[1780420799157,47.18,67464.09,165.3,0.0372,3e-05,4.63466]
[1780420804192,47.17,67467.35,165.3,0.03728,3e-05,4.64318]
[1780420809015,47.17,67475.42,165.3,0.03751,3e-05,4.66723]
[1780420809227,47.17,67482.35,165.3,0.03772,3e-05,4.68874]
[1780420809764,47.17,67482.35,165.3,0.03772,3e-05,4.68874]
[1780420810319,47.17,67486.16,165.3,0.03783,3e-05,4.70083]
[1780420810695,47.17,67486.16,165.3,0.03783,3e-05,4.70083]
[1780420811241,47.17,67494.18,165.3,0.03808,3e-05,4.72586]
[1780420812131,47.17,67494.18,165.3,0.03808,3e-05,4.72586]
[1780420812151,47.17,67494.18,165.3,0.03808,3e-05,4.72586]
[1780420812667,47.17,67500.44,165.3,0.03827,3e-05,4.74577]
[1780420813255,47.17,67503.4,165.3,0.03836,3e-05,4.75514]
[1780420817219,47.16,67514.8,165.3,0.0387,3e-05,4.79004]
[1780420817283,47.16,67517.24,165.3,0.03877,3e-05,4.7973]
[1780420819480,47.16,67518.64,165.3,0.03881,3e-05,4.80164]
[1780420820304,47.16,67517.06,165.3,0.03875,3e-05,4.79579]
[1780420821821,47.15,67517.71,165.3,0.03877,3e-05,4.79729]
[1780420822317,47.15,67517.75,165.3,0.03876,3e-05,4.79682]
[1780420827565,47.15,67516.56,165.3,0.03872,3e-05,4.79237]
[1780420828124,47.15,67512.02,165.3,0.03858,3e-05,4.77764]
[1780420829736,47.15,67515.93,165.3,0.03869,3e-05,4.78947]
[1780420830235,47.15,67515.93,165.3,0.03869,3e-05,4.78947]
[1780420832268,47.15,67517.68,165.3,0.03872,3e-05,4.79212]
[1780420832388,47.15,67521.16,165.3,0.03883,3e-05,4.80317]
[1780420832810,47.15,67521.16,165.3,0.03883,3e-05,4.80317]
[1780420833395,47.15,67523.77,165.3,0.0389,3e-05,4.81096]
[1780420834752,47.14,67517.34,165.3,0.0387,3e-05,4.79009]
[1780420835409,47.14,67514.42,165.3,0.03861,3e-05,4.78057]
[1780420836358,47.14,67514.42,165.3,0.03861,3e-05,4.78057]
[1780420836840,47.14,67508.02,165.3,0.03841,3e-05,4.75949]
[1780420836890,47.14,67508.02,165.3,0.03841,3e-05,4.75949]
[1780420839848,47.14,67508.36,165.3,0.0384,3e-05,4.759]
[1780420844905,47.13,67503.35,165.3,0.03822,3e-05,4.74038]
[1780420844989,47.13,67503.35,165.3,0.03822,3e-05,4.74038]
[1780420845018,47.13,67503.35,165.3,0.03822,3e-05,4.74038]
[1780420845484,47.13,67514.57,165.3,0.03856,3e-05,4.77581]
[1780420845759,47.13,67514.57,165.3,0.03856,3e-05,4.77581]
[1780420846492,47.12,67527.96,165.3,0.03897,3e-05,4.81778]
[1780420846597,47.12,67527.96,165.3,0.03897,3e-05,4.81778]
[1780420846727,47.12,67527.96,165.3,0.03897,3e-05,4.81778]
[1780420847407,47.12,67527.96,165.3,0.03897,3e-05,4.81778]
[1780420847737,47.12,67527.97,165.3,0.03896,3e-05,4.81664]
[1780420847870,47.12,67527.97,165.3,0.03896,3e-05,4.81664]
[1780420848505,47.12,67537.54,165.3,0.03925,3e-05,4.8464]
[1780420849389,47.12,67537.54,165.3,0.03925,3e-05,4.8464]
[1780420849544,47.12,67566.14,165.3,0.04015,3e-05,4.93899]
[1780420849867,47.12,67566.14,165.3,0.04015,3e-05,4.93899]
[1780420849911,47.12,67566.14,165.3,0.04015,3e-05,4.93899]
[1780420850095,47.12,67566.14,165.3,0.04015,3e-05,4.93899]
[1780420850496,47.12,67566.14,165.3,0.04015,3e-05,4.93899]
[1780420850531,47.11,67586.56,165.3,0.04081,3e-05,5.00607]
[1780420851046,47.11,67586.56,165.3,0.04081,3e-05,5.00607]
[1780420851919,47.1,67585.92,165.3,0.04074,3e-05,4.9991]
[1780420852049,47.1,67585.92,165.3,0.04074,3e-05,4.9991]
[1780420853701,47.07,67573.28,165.3,0.04024,3e-05,4.94829]
[1780420854127,47.07,67573.28,165.3,0.04024,3e-05,4.94829]
[1780420858460,47.07,67566.35,165.3,0.04,3e-05,4.92404]
[1780420860887,47.07,67563.84,165.3,0.03991,3e-05,4.91513]
[1780420861591,47.07,67563.84,165.3,0.03991,3e-05,4.91513]
[1780420861712,47.06,67558.16,165.3,0.03973,3e-05,4.89588]
[1780420861729,47.06,67545.3,165.3,0.03932,3e-05,4.854]
[1780420866384,47.06,67532.08,165.3,0.03889,3e-05,4.81007]
[1780420867346,47.06,67532.08,165.3,0.03889,3e-05,4.81007]
[1780420868186,47.06,67526.47,165.3,0.03871,3e-05,4.79182]
[1780420873721,47.06,67524.27,165.3,0.03864,3e-05,4.78397]
[1780420878757,47.06,67528.45,165.3,0.03876,3e-05,4.7968]
[1780420881778,47.05,67544.03,165.3,0.03925,3e-05,4.84672]
[1780420887511,47.05,67547.1,165.3,0.03933,3e-05,4.85554]
[1780420892855,47.05,67536.57,165.3,0.03897,3e-05,4.81737]
[1780420897891,47.04,67538.62,165.3,0.03902,3e-05,4.8231]
[1780420902925,47.04,67531.09,165.3,0.03878,3e-05,4.79786]
[1780420904321,47.04,67531.09,165.3,0.03878,3e-05,4.79786]
[1780420905090,47.04,67522.53,165.3,0.03851,3e-05,4.77017]
[1780420906953,47.04,67541.85,165.3,0.03911,3e-05,4.83208]
[1780420911988,47.04,67543.35,165.3,0.03915,3e-05,4.8359]
[1780420917025,47.03,67543.0,165.3,0.03912,3e-05,4.83378]
[1780420922075,47.03,67545.52,165.3,0.03919,3e-05,4.84088]
[1780420925389,47.03,67548.07,165.3,0.03927,3e-05,4.84874]
[1780420926707,47.03,67566.95,165.3,0.03986,3e-05,4.90981]
[1780420927067,47.03,67566.95,165.3,0.03986,3e-05,4.90981]
[1780420927342,47.03,67566.95,165.3,0.03986,3e-05,4.90981]
[1780420927634,47.03,67580.41,165.3,0.04029,3e-05,4.9537]
[1780420927856,47.03,67580.41,165.3,0.04029,3e-05,4.9537]
[1780420928367,47.03,67580.41,165.3,0.04029,3e-05,4.9537]
[1780420930467,47.02,67590.95,165.3,0.04063,3e-05,4.98767]
[1780420930821,47.02,67594.78,165.3,0.04075,3e-05,4.9999]
[1780420931350,47.02,67594.78,165.3,0.04075,3e-05,4.9999]
[1780420932996,47.02,67603.39,165.3,0.04102,3e-05,5.02756]
[1780420933040,47.02,67603.39,165.3,0.04102,3e-05,5.02756]
[1780420933280,47.02,67603.39,165.3,0.04102,3e-05,5.02756]
[1780420933585,47.02,67603.39,165.3,0.04102,3e-05,5.02756]
[1780420933611,47.0,67615.8,165.3,0.04137,3e-05,5.06387]
[1780420935199,47.0,67629.84,165.3,0.04183,3e-05,5.10976]
[1780420936591,47.0,67629.84,165.3,0.04183,3e-05,5.10976]
[1780420937523,46.98,67630.22,165.3,0.04178,3e-05,5.10467]
[1780420937578,46.98,67630.22,165.3,0.04178,3e-05,5.10467]
[1780420939627,46.94,67627.68,165.3,0.04157,3e-05,5.08399]
[1780420945348,46.87,67625.79,165.3,0.04127,3e-05,5.05385]
[1780420951380,46.83,67630.18,165.3,0.04128,3e-05,5.05584]
[1780420952062,46.82,67630.03,165.3,0.0412,3e-05,5.0473]
[1780420954183,46.82,67633.23,165.3,0.0413,3e-05,5.05698]
[1780420954332,46.81,67630.59,165.3,0.04121,3e-05,5.04759]
[1780420954823,46.81,67630.59,165.3,0.04121,3e-05,5.04759]
[1780420954825,46.81,67630.59,165.3,0.04121,3e-05,5.04759]
[1780420955560,46.81,67630.59,165.3,0.04121,3e-05,5.04759]
[1780420955661,46.81,67627.81,165.3,0.04111,3e-05,5.03818]
[1780420957013,46.81,67621.44,165.3,0.0409,3e-05,5.01639]
[1780420957364,46.81,67621.44,165.3,0.0409,3e-05,5.01639]
[1780420958194,46.81,67623.5,165.3,0.04096,3e-05,5.0228]
[1780420963395,46.79,67628.88,165.3,0.04106,3e-05,5.03307]
[1780420965769,46.77,67629.06,165.3,0.04101,3e-05,5.0283]
[1780420967234,46.77,67629.18,165.3,0.04101,3e-05,5.02822]
[1780420969152,46.77,67635.66,165.3,0.04122,3e-05,5.04895]
[1780420971916,46.76,67637.21,165.3,0.04125,3e-05,5.05261]
[1780420976007,46.74,67649.09,165.3,0.04158,3e-05,5.08575]
[1780420976486,46.74,67649.09,165.3,0.04157,3e-05,5.08518]
[1780420977782,46.74,67649.82,165.3,0.04159,3e-05,5.08756]
[1780420983536,46.74,67648.36,165.3,0.04153,3e-05,5.08143]
[1780420988570,46.73,67639.91,165.3,0.04124,3e-05,5.05152]
[1780420993618,46.73,67644.42,165.3,0.04138,3e-05,5.0659]
[1780420995646,46.73,67630.94,165.3,0.04093,3e-05,5.02065]
[1780420997528,46.73,67625.27,165.3,0.04075,3e-05,5.00175]
[1780420997660,46.73,67622.25,165.3,0.04065,3e-05,4.99174]
[1780420997762,46.73,67622.25,165.3,0.04065,3e-05,4.99174]
[1780421003702,46.72,67615.24,165.3,0.0404,3e-05,4.96604]
[1780421008738,46.72,67627.19,165.3,0.04077,3e-05,5.00385]
[1780421013778,46.71,67626.97,165.3,0.04072,3e-05,4.99866]
[1780421014780,46.71,67641.95,165.3,0.04121,3e-05,5.04793]
[1780421016411,46.71,67641.95,165.3,0.04121,3e-05,5.04793]
[1780421016433,46.71,67641.95,165.3,0.04121,3e-05,5.04793]
[1780421017784,46.71,67646.44,165.3,0.04135,3e-05,5.06208]
[1780421021084,46.67,67652.83,165.3,0.04145,3e-05,5.07273]
[1780421021260,46.67,67652.83,165.3,0.04145,3e-05,5.07273]
[1780421022796,46.67,67653.33,165.3,0.04146,3e-05,5.07337]
[1780421024970,46.67,67662.21,165.3,0.04174,3e-05,5.10228]
[1780421025030,46.67,67662.21,165.3,0.04174,3e-05,5.10228]
[1780421028581,46.66,67667.37,165.3,0.0419,3e-05,5.11804]
[1780421028602,46.66,67667.29,165.3,0.04188,3e-05,5.11659]
[1780421031558,46.66,67672.56,165.3,0.04206,3e-05,5.13436]
[1780421037051,46.65,67664.06,165.3,0.04174,3e-05,5.10211]
[1780421039079,46.65,67650.46,165.3,0.04128,3e-05,5.05604]
[1780421044106,46.65,67641.93,165.3,0.041,3e-05,5.02723]
[1780421049458,46.65,67645.68,165.3,0.04112,3e-05,5.03994]
[1780421051154,46.65,67664.91,165.3,0.04176,3e-05,5.1047]
[1780421056189,46.65,67670.49,165.3,0.04194,3e-05,5.1231]
[1780421061228,46.64,67660.45,165.3,0.0416,3e-05,5.08849]
[1780421066263,46.64,67654.15,165.3,0.04139,3e-05,5.06644]
[1780421071298,46.64,67661.46,165.3,0.0416,3e-05,5.0881]
[1780421076334,46.64,67666.67,165.3,0.04177,3e-05,5.10497]
[1780421081514,46.63,67665.32,165.3,0.04171,3e-05,5.09831]
[1780421082065,46.63,67664.52,165.3,0.04167,3e-05,5.09478]
[1780421082415,46.63,67664.52,165.3,0.04167,3e-05,5.09478]
[1780421082432,46.63,67672.98,165.3,0.04195,3e-05,5.12338]
[1780421083468,46.63,67672.98,165.3,0.04195,3e-05,5.12338]
[1780421083494,46.63,67682.41,165.3,0.04226,3e-05,5.15485]
[1780421089425,46.62,67677.01,165.3,0.04207,3e-05,5.13549]
[1780421093905,46.62,67679.95,165.3,0.04217,3e-05,5.14505]
[1780421094006,46.62,67679.95,165.3,0.04217,3e-05,5.14505]
[1780421094085,46.62,67679.95,165.3,0.04217,3e-05,5.14505]
[1780421094213,46.62,67683.02,165.3,0.04227,3e-05,5.15536]
[1780421094224,46.62,67683.02,165.3,0.04227,3e-05,5.15536]
[1780421094237,46.62,67683.02,165.3,0.04227,3e-05,5.15536]
[1780421094826,46.62,67683.02,165.3,0.04227,3e-05,5.15536]
[1780421094844,46.62,67683.97,165.3,0.04228,3e-05,5.15705]
[1780421095265,46.62,67683.97,165.3,0.04228,3e-05,5.15705]
[1780421095756,46.62,67686.42,165.3,0.04236,3e-05,5.16474]
[1780421097204,46.62,67682.15,165.3,0.04221,3e-05,5.14998]
[1780421097273,46.62,67682.15,165.3,0.04221,3e-05,5.14998]
[1780421099250,46.61,67685.19,165.3,0.04231,3e-05,5.16003]
[1780421099771,46.61,67685.19,165.3,0.04231,3e-05,5.16003]
[1780421099868,46.61,67689.23,165.3,0.04245,3e-05,5.17365]
[1780421100240,46.61,67689.23,165.3,0.04245,3e-05,5.17365]
[1780421100941,46.61,67691.6,165.3,0.04253,3e-05,5.18175]
[1780421101646,46.61,67689.74,165.3,0.04246,3e-05,5.17448]
[1780421107560,46.61,67687.65,165.3,0.04238,3e-05,5.16627]
[1780421108563,46.61,67687.65,165.3,0.04238,3e-05,5.16627]
[1780421108649,46.61,67692.13,165.3,0.04253,3e-05,5.18159]
[1780421109830,46.61,67692.13,165.3,0.04253,3e-05,5.18159]
[1780421109834,46.61,67695.17,165.3,0.04262,3e-05,5.19111]
[1780421115620,46.6,67691.1,165.3,0.04247,3e-05,5.1759]
[1780421120656,46.6,67702.66,165.3,0.04285,3e-05,5.21446]
[1780421122669,46.6,67689.07,165.3,0.04239,3e-05,5.1674]
[1780421127704,46.59,67681.71,165.3,0.04213,3e-05,5.14125]
[1780421132740,46.59,67688.84,165.3,0.04234,3e-05,5.16193]
[1780421137776,46.59,67679.6,165.3,0.04202,3e-05,5.12959]
[1780421142811,46.59,67674.87,165.3,0.04185,3e-05,5.11285]
[1780421147848,46.58,67682.63,165.3,0.04211,3e-05,5.13855]
[1780421152883,46.58,67677.21,165.3,0.04192,3e-05,5.11946]
[1780421157918,46.58,67677.13,165.3,0.04191,3e-05,5.11865]
[1780421162953,46.58,67677.05,165.3,0.0419,3e-05,5.11782]
[1780421167988,46.58,67679.22,165.3,0.04197,3e-05,5.12459]
[1780421172018,46.58,67692.73,165.3,0.04242,3e-05,5.17019]
[1780421175038,46.57,67678.4,165.3,0.04193,3e-05,5.12084]
[1780421180083,46.57,67678.57,165.3,0.04193,3e-05,5.12085]
[1780421183479,46.57,67670.68,165.3,0.04166,3e-05,5.09373]
[1780421183489,46.57,67670.68,165.3,0.04166,3e-05,5.09373]
[1780421183764,46.57,67656.29,165.3,0.04118,3e-05,5.04508]
[1780421185068,46.57,67656.29,165.3,0.04118,3e-05,5.04508]
[1780421184177,46.57,67637.93,165.3,0.04058,3e-05,4.98353]
[1780421186040,46.55,67621.31,165.3,0.03998,3e-05,4.92237]
[1780421186305,46.55,67621.31,165.3,0.03998,3e-05,4.92237]
[1780421187220,46.55,67613.59,165.3,0.03972,3e-05,4.89656]
[1780421188167,46.55,67609.63,165.3,0.03959,3e-05,4.88322]
[1780421188281,46.55,67609.63,165.3,0.03959,3e-05,4.88322]
[1780421188821,46.55,67609.63,165.3,0.03959,3e-05,4.88322]
[1780421190189,46.55,67606.47,165.3,0.03949,3e-05,4.87259]
[1780421190285,46.55,67606.47,165.3,0.03949,3e-05,4.87259]
[1780421193335,46.55,67607.34,165.3,0.03949,3e-05,4.87193]
[1780421198565,46.55,67614.73,165.3,0.03972,3e-05,4.89546]
[1780421204262,46.54,67615.86,165.3,0.03974,3e-05,4.89732]
[1780421209297,46.54,67615.84,165.3,0.03972,3e-05,4.89607]
[1780421214534,46.53,67617.6,165.3,0.03977,3e-05,4.90092]
[1780421215619,46.53,67617.56,165.3,0.03977,3e-05,4.90054]
[1780421221380,46.53,67611.26,165.3,0.03955,3e-05,4.87809]
[1780421225409,46.53,67627.32,165.3,0.04006,3e-05,4.93031]
[1780421230444,46.52,67639.7,165.3,0.04045,3e-05,4.96998]
[1780421232700,46.52,67640.07,165.3,0.04046,3e-05,4.97086]
[1780421238505,46.51,67655.43,165.3,0.04093,3e-05,5.01967]
[1780421243540,46.47,67656.97,165.3,0.04085,3e-05,5.01097]
[1780421248576,46.47,67645.88,165.3,0.04046,3e-05,4.97177]
[1780421253611,46.46,67643.43,165.3,0.04034,3e-05,4.95913]
[1780421258647,46.45,67636.63,165.3,0.0401,3e-05,4.93488]
[1780421259689,46.45,67636.63,165.3,0.0401,3e-05,4.93488]
[1780421265467,46.45,67638.76,165.3,0.04016,3e-05,4.94019]
[1780421270732,46.44,67642.47,165.3,0.04026,3e-05,4.95072]
[1780421275767,46.44,67638.5,165.3,0.04011,3e-05,4.93595]
[1780421280805,46.44,67631.61,165.3,0.03988,3e-05,4.91165]
[1780421285840,46.43,67619.05,165.3,0.03946,3e-05,4.86903]
[1780421288861,46.43,67635.89,165.3,0.04,3e-05,4.92416]
[1780421293897,46.43,67634.05,165.3,0.03992,3e-05,4.91673]
[1780421298966,46.42,67641.48,165.3,0.04016,3e-05,4.94041]
[1780421301292,46.42,67648.74,165.3,0.04039,3e-05,4.96406]
[1780421304721,46.42,67665.8,165.3,0.04093,3e-05,5.01975]
[1780421311059,46.41,67663.54,165.3,0.04081,3e-05,5.00648]
[1780421316094,46.4,67654.05,165.3,0.04048,3e-05,4.97279]
[1780421318044,46.4,67651.48,165.3,0.04039,3e-05,4.96385]
[1780421320637,46.4,67646.17,165.3,0.04021,3e-05,4.94519]
[1780421321382,46.4,67649.01,165.3,0.0403,3e-05,4.95437]
[1780421321540,46.4,67649.01,165.3,0.0403,3e-05,4.95437]
[1780421322747,46.4,67648.43,165.3,0.04027,3e-05,4.95211]
[1780421328112,46.39,67645.65,165.3,0.04017,3e-05,4.94135]
[1780421333212,46.39,67630.54,165.3,0.03966,3e-05,4.8898]
[1780421338248,46.39,67625.72,165.3,0.0395,3e-05,4.87283]
[1780421343283,46.38,67624.11,165.3,0.03944,3e-05,4.86661]
[1780421348318,46.38,67622.11,165.3,0.03937,3e-05,4.85916]
[1780421353353,46.38,67622.87,165.3,0.03938,3e-05,4.86085]
[1780421358388,46.37,67629.74,165.3,0.03959,3e-05,4.88272]
[1780421363426,46.37,67637.57,165.3,0.03984,3e-05,4.90747]
[1780421368461,46.37,67632.37,165.3,0.03966,3e-05,4.88907]
[1780421373497,46.36,67629.87,165.3,0.03955,3e-05,4.87713]
[1780421378532,46.36,67633.53,165.3,0.03965,3e-05,4.88824]
[1780421383865,46.36,67626.22,165.3,0.03941,3e-05,4.86334]
[1780421389608,46.36,67624.85,165.3,0.03936,3e-05,4.85771]
[1780421394644,46.35,67625.24,165.3,0.03936,3e-05,4.85821]
[1780421399678,46.35,67626.36,165.3,0.03939,3e-05,4.86108]
[1780421403230,46.35,67626.74,165.3,0.0394,3e-05,4.86201]
[1780421403462,46.35,67622.41,165.3,0.03926,3e-05,4.84758]
[1780421403541,46.35,67622.41,165.3,0.03926,3e-05,4.84758]
[1780421403602,46.35,67622.41,165.3,0.03926,3e-05,4.84758]
[1780421403875,46.35,67622.41,165.3,0.03926,3e-05,4.84758]
[1780421406732,46.35,67636.66,165.3,0.03971,3e-05,4.89405]
[1780421411767,46.35,67637.07,165.3,0.03971,3e-05,4.89437]
[1780421416802,46.34,67633.87,165.3,0.0396,3e-05,4.88276]
[1780421421896,46.34,67635.53,165.3,0.03964,3e-05,4.88745]
[1780421427879,46.33,67643.75,165.3,0.03989,3e-05,4.91306]
[1780421431243,46.33,67643.03,165.3,0.03987,3e-05,4.9102]
[1780421436942,46.33,67654.83,165.3,0.04021,3e-05,4.94484]
[1780421439003,46.33,67655.76,165.3,0.04024,3e-05,4.94765]
[1780421439176,46.33,67655.76,165.3,0.04024,3e-05,4.94765]
[1780421440673,46.32,67675.9,165.3,0.04089,3e-05,5.01459]
[1780421441216,46.32,67675.9,165.3,0.04089,3e-05,5.01459]
[1780421443250,46.32,67667.8,165.3,0.04062,3e-05,4.98655]
[1780421453054,46.31,67663.16,165.3,0.04043,3e-05,4.96701]
[1780421455385,46.31,67653.38,165.3,0.0401,3e-05,4.93369]
[1780421461363,46.31,67636.83,165.3,0.03955,3e-05,4.87762]
[1780421462986,46.3,67637.19,165.3,0.03956,3e-05,4.87845]
[1780421463394,46.3,67637.19,165.3,0.03956,3e-05,4.87845]
[1780421465138,46.3,67622.35,165.3,0.03908,3e-05,4.82899]
[1780421470325,46.3,67618.43,165.3,0.03895,3e-05,4.81575]
[1780421470746,46.3,67613.28,165.3,0.03878,3e-05,4.79879]
[1780421475208,46.3,67591.25,165.3,0.03809,3e-05,4.7269]
[1780421478877,46.3,67585.25,165.3,0.0379,3e-05,4.70771]
[1780421480244,46.3,67609.84,165.3,0.03868,3e-05,4.78778]
[1780421483266,46.3,67623.88,165.3,0.03912,3e-05,4.8337]
[1780421486356,46.3,67635.34,165.3,0.03949,3e-05,4.87123]
[1780421490314,46.3,67657.03,165.3,0.04019,3e-05,4.94263]
[1780421490771,46.3,67657.03,165.3,0.04019,3e-05,4.94263]
[1780421491526,46.3,67663.16,165.3,0.04036,3e-05,4.95997]
[1780421496356,46.29,67680.37,165.3,0.04091,3e-05,5.01609]
[1780421499378,46.29,67694.92,165.3,0.04138,3e-05,5.06405]
[1780421503405,46.28,67682.46,165.3,0.04095,3e-05,5.02]
[1780421508443,46.28,67688.05,165.3,0.04112,3e-05,5.03686]
[1780421513478,46.25,67683.19,165.3,0.04086,3e-05,5.01121]
[1780421518485,46.22,67679.01,165.3,0.04064,3e-05,4.98868]
[1780421522016,46.22,67682.61,165.3,0.04075,3e-05,4.99975]
[1780421527893,46.21,67682.55,165.3,0.04072,3e-05,4.99739]
[1780421528213,46.21,67682.55,165.3,0.04072,3e-05,4.99739]
[1780421534316,46.21,67679.15,165.3,0.04059,3e-05,4.98343]
[1780421539370,46.2,67681.37,165.3,0.04065,3e-05,4.98955]
[1780421539494,46.2,67680.57,165.3,0.04061,3e-05,4.98617]
[1780421543308,46.2,67692.22,165.3,0.04099,3e-05,5.02477]
[1780421544255,46.2,67692.48,165.3,0.04099,3e-05,5.02485]
[1780421547717,46.19,67708.0,165.3,0.04149,3e-05,5.07592]
[1780421549331,46.19,67708.0,165.3,0.04149,3e-05,5.07592]
[1780421549428,46.19,67710.37,165.3,0.04156,3e-05,5.08307]
[1780421554776,46.19,67702.74,165.3,0.04129,3e-05,5.0544]
[1780421559811,46.19,67696.05,165.3,0.04107,3e-05,5.03207]
[1780421564849,46.19,67703.32,165.3,0.04132,3e-05,5.05717]
[1780421569885,46.19,67711.42,165.3,0.04159,3e-05,5.08479]
[1780421572147,46.19,67709.91,165.3,0.04154,3e-05,5.07963]
[1780421577488,46.19,67714.33,165.3,0.04169,3e-05,5.09469]
[1780421580399,46.19,67732.61,165.3,0.04231,3e-05,5.15725]
[1780421586384,46.19,67725.67,165.3,0.04206,3e-05,5.1327]
[1780421589306,46.19,67709.66,165.3,0.04152,3e-05,5.0777]
[1780421591504,46.19,67697.04,165.3,0.0411,3e-05,5.03484]
[1780421592718,46.19,67690.76,165.3,0.04089,3e-05,5.01367]
[1780421592989,46.19,67690.76,165.3,0.04089,3e-05,5.01367]
[1780421593247,46.19,67676.67,165.3,0.04042,3e-05,4.96631]
[1780421593927,46.19,67676.67,165.3,0.04042,3e-05,4.96631]
[1780421594061,46.19,67676.67,165.3,0.04042,3e-05,4.96631]
[1780421594179,46.19,67676.67,165.3,0.04042,3e-05,4.96631]
[1780421594379,46.19,67676.67,165.3,0.04042,3e-05,4.96631]
[1780421595201,46.19,67672.73,165.3,0.04029,3e-05,4.95278]
[1780421596069,46.19,67674.63,165.3,0.04035,3e-05,4.95886]
[1780421596196,46.19,67674.63,165.3,0.04035,3e-05,4.95886]
[1780421598238,46.19,67675.4,165.3,0.04037,3e-05,4.96086]
[1780421604138,46.18,67678.41,165.3,0.04045,3e-05,4.96882]
[1780421604659,46.18,67678.41,165.3,0.04045,3e-05,4.96882]
[1780421608475,46.18,67688.06,165.3,0.04075,3e-05,5.00029]
[1780421609583,46.17,67679.99,165.3,0.04048,3e-05,4.97238]
[1780421609952,46.17,67679.99,165.3,0.04048,3e-05,4.97238]
[1780421610336,46.17,67679.99,165.3,0.04048,3e-05,4.97238]
[1780421610405,46.17,67679.99,165.3,0.04048,3e-05,4.97238]
[1780421610736,46.17,67668.4,165.3,0.0401,3e-05,4.93319]
[1780421611921,46.17,67660.07,165.3,0.0398,3e-05,4.90242]
[1780421615289,46.17,67657.59,165.3,0.03972,3e-05,4.89358]
[1780421617197,46.17,67641.18,165.3,0.03918,3e-05,4.83885]
[1780421618538,46.17,67625.18,165.3,0.03867,3e-05,4.78603]
[1780421619213,46.17,67625.18,165.3,0.03867,3e-05,4.78603]
[1780421619750,46.17,67613.94,165.3,0.03831,3e-05,4.74926]
[1780421619877,46.17,67613.94,165.3,0.03831,3e-05,4.74926]
[1780421620299,46.17,67598.91,165.3,0.03784,3e-05,4.70046]
[1780421622305,46.17,67583.13,165.3,0.03735,3e-05,4.64984]
[1780421622928,46.17,67583.13,165.3,0.03735,3e-05,4.64984]
[1780421623602,46.17,67578.37,165.3,0.03721,3e-05,4.63476]
[1780421623677,46.17,67578.37,165.3,0.03721,3e-05,4.63476]
[1780421624045,46.17,67578.37,165.3,0.03721,3e-05,4.63476]
[1780421626106,46.17,67557.63,165.3,0.03658,3e-05,4.56906]
[1780421628447,46.17,67554.86,165.3,0.0365,3e-05,4.56093]
[1780421628643,46.18,67550.33,165.3,0.03637,3e-05,4.54692]
[1780421630044,46.18,67538.74,165.3,0.03602,3e-05,4.51069]
[1780421630637,46.18,67527.87,165.3,0.0357,3e-05,4.47697]
[1780421630881,46.18,67527.87,165.3,0.0357,3e-05,4.47697]
[1780421632358,46.18,67515.91,165.3,0.03535,3e-05,4.44009]
[1780421632383,46.18,67503.06,165.3,0.03497,3e-05,4.40072]
[1780421632626,46.18,67503.06,165.3,0.03497,3e-05,4.40072]
[1780421632903,46.18,67503.06,165.3,0.03497,3e-05,4.40072]
[1780421633029,46.18,67503.06,165.3,0.03497,3e-05,4.40072]
[1780421633416,46.18,67503.06,165.3,0.03497,3e-05,4.40072]
[1780421633526,46.18,67503.06,165.3,0.03497,3e-05,4.40072]
[1780421633932,46.18,67494.64,165.3,0.03473,3e-05,4.37509]
[1780421635479,46.18,67490.95,165.3,0.03463,3e-05,4.36436]
[1780421635955,46.19,67484.8,165.3,0.03446,3e-05,4.34612]
[1780421636059,46.19,67484.8,165.3,0.03446,3e-05,4.34612]
[1780421636441,46.19,67484.8,165.3,0.03446,3e-05,4.34612]
[1780421636956,46.19,67479.77,165.3,0.03432,3e-05,4.33138]
[1780421639013,46.19,67492.56,165.3,0.0347,3e-05,4.37207]
[1780421639836,46.19,67499.35,165.3,0.03491,3e-05,4.39366]
[1780421639964,46.19,67499.35,165.3,0.03491,3e-05,4.39366]
[1780421642412,46.2,67500.7,165.3,0.03496,3e-05,4.39904]
[1780421642980,46.2,67506.49,165.3,0.03513,3e-05,4.41757]
[1780421645923,46.21,67515.94,165.3,0.03543,3e-05,4.44862]
[1780421645994,46.21,67515.94,165.3,0.03543,3e-05,4.44862]
[1780421648966,46.21,67525.99,165.3,0.03574,3e-05,4.48149]
[1780421649111,46.21,67525.99,165.3,0.03574,3e-05,4.48149]
[1780421656466,46.22,67526.34,165.3,0.03578,3e-05,4.48579]
[1780421657442,46.22,67516.08,165.3,0.03548,3e-05,4.45417]
[1780421657547,46.22,67516.08,165.3,0.03548,3e-05,4.45417]
[1780421657567,46.22,67490.33,165.3,0.03473,3e-05,4.37485]
[1780421657883,46.22,67490.33,165.3,0.03473,3e-05,4.37485]
[1780421658084,46.22,67490.33,165.3,0.03473,3e-05,4.37485]
[1780421658249,46.22,67490.33,165.3,0.03473,3e-05,4.37485]
[1780421658634,46.22,67490.33,165.3,0.03473,3e-05,4.37485]
[1780421658577,46.22,67476.68,165.3,0.03434,3e-05,4.33314]
[1780421658769,46.22,67476.68,165.3,0.03434,3e-05,4.33314]
[1780421658793,46.22,67476.68,165.3,0.03434,3e-05,4.33314]
[1780421659581,46.23,67467.97,165.3,0.03409,3e-05,4.30724]
[1780421659873,46.23,67467.97,165.3,0.03409,3e-05,4.30724]
[1780421661209,46.23,67458.19,165.3,0.03382,3e-05,4.27824]
[1780421661310,46.23,67458.19,165.3,0.03382,3e-05,4.27824]
[1780421662434,46.23,67464.24,165.3,0.034,3e-05,4.2974]
[1780421663444,46.23,67474.71,165.3,0.03431,3e-05,4.33009]
[1780421664213,46.24,67473.93,165.3,0.03429,3e-05,4.32841]
[1780421664687,46.24,67475.56,165.3,0.03435,3e-05,4.3341]
[1780421667238,46.24,67484.17,165.3,0.03461,3e-05,4.36185]
[1780421667330,46.24,67484.17,165.3,0.03461,3e-05,4.36185]
[1780421676704,46.26,67491.47,165.3,0.03486,3e-05,4.38802]
[1780421680731,46.27,67508.97,165.3,0.0354,3e-05,4.44464]
[1780421686004,46.28,67512.08,165.3,0.03551,3e-05,4.45641]
[1780421691143,46.28,67514.96,165.3,0.03562,3e-05,4.46783]
[1780421696220,46.29,67515.59,165.3,0.03567,3e-05,4.47217]
[1780421697600,46.29,67512.5,165.3,0.03558,3e-05,4.46346]
[1780421698211,46.29,67506.88,165.3,0.03542,3e-05,4.44596]
[1780421698864,46.3,67504.11,165.3,0.03534,3e-05,4.43834]
[1780421699893,46.3,67505.5,165.3,0.03539,3e-05,4.44318]
[1780421703892,46.3,67518.87,165.3,0.03581,3e-05,4.48694]
[1780421706798,46.31,67517.75,165.3,0.03578,3e-05,4.48435]
[1780421707202,46.31,67517.75,165.3,0.03578,3e-05,4.48435]
[1780421707273,46.31,67517.75,165.3,0.03578,3e-05,4.48435]
[1780421707550,46.31,67517.75,165.3,0.03578,3e-05,4.48435]
[1780421707640,46.31,67515.94,165.3,0.03574,3e-05,4.47957]
[1780421709085,46.31,67508.8,165.3,0.03552,3e-05,4.45729]
[1780421709301,46.31,67508.8,165.3,0.03552,3e-05,4.45729]
[1780421709440,46.31,67508.8,165.3,0.03552,3e-05,4.45729]
[1780421709504,46.31,67510.36,165.3,0.03557,3e-05,4.46222]
[1780421710777,46.31,67515.88,165.3,0.03574,3e-05,4.47993]
[1780421710970,46.31,67515.88,165.3,0.03574,3e-05,4.47993]
[1780421711467,46.31,67529.82,165.3,0.03616,3e-05,4.52411]
[1780421715705,46.32,67537.27,165.3,0.0364,3e-05,4.54901]
[1780421717385,46.32,67540.44,165.3,0.0365,3e-05,4.55938]
[1780421723027,46.33,67538.7,165.3,0.03647,3e-05,4.55618]
[1780421728062,46.33,67537.08,165.3,0.03644,3e-05,4.55283]
[1780421733098,46.34,67551.1,165.3,0.03686,3e-05,4.59619]
[1780421738134,46.34,67553.05,165.3,0.03693,3e-05,4.60354]
[1780421743169,46.34,67550.79,165.3,0.03687,3e-05,4.59763]
[1780421748204,46.35,67544.27,165.3,0.03669,3e-05,4.5783]
[1780421753239,46.35,67542.07,165.3,0.03664,3e-05,4.57281]
[1780421758274,46.36,67543.7,165.3,0.0367,3e-05,4.57946]
[1780421761300,46.36,67529.81,165.3,0.03629,3e-05,4.53643]
[1780421762713,46.36,67529.81,165.3,0.03629,3e-05,4.53643]
[1780421763178,46.36,67519.65,165.3,0.03599,3e-05,4.50486]
[1780421763904,46.36,67515.01,165.3,0.03585,3e-05,4.49073]
[1780421765146,46.36,67511.63,165.3,0.03576,3e-05,4.4806]
[1780421767553,46.37,67510.97,165.3,0.03574,3e-05,4.47943]
[1780421768299,46.37,67510.4,165.3,0.03573,3e-05,4.4781]
[1780421768350,46.37,67504.44,165.3,0.03556,3e-05,4.45997]
[1780421768937,46.37,67504.44,165.3,0.03556,3e-05,4.45997]
[1780421769357,46.37,67502.09,165.3,0.03549,3e-05,4.4527]
[1780421774392,46.38,67504.37,165.3,0.03558,3e-05,4.46218]
[1780421778170,46.38,67516.7,165.3,0.03596,3e-05,4.5021]
[1780421780925,46.38,67520.52,165.3,0.03609,3e-05,4.51525]
[1780421781339,46.38,67520.52,165.3,0.03609,3e-05,4.51525]
[1780421781445,46.39,67516.59,165.3,0.03597,3e-05,4.50332]
[1780421784301,46.39,67513.65,165.3,0.03589,3e-05,4.49407]
[1780421784465,46.39,67513.0,165.3,0.03587,3e-05,4.49202]
[1780421786819,46.39,67507.44,165.3,0.03571,3e-05,4.4755]
[1780421787655,46.39,67507.44,165.3,0.03571,3e-05,4.4755]
[1780421790025,46.39,67510.58,165.3,0.03581,3e-05,4.48624]
[1780421792113,46.39,67512.69,165.3,0.03586,3e-05,4.4911]
[1780421792522,46.39,67510.74,165.3,0.03581,3e-05,4.48543]
[1780421793033,46.39,67510.74,165.3,0.03581,3e-05,4.48543]
[1780421793363,46.39,67510.74,165.3,0.03581,3e-05,4.48543]
[1780421793529,46.39,67506.76,165.3,0.03569,3e-05,4.47301]
[1780421793973,46.39,67506.76,165.3,0.03569,3e-05,4.47301]
[1780421794567,46.39,67506.76,165.3,0.03569,3e-05,4.47301]
[1780421796335,46.4,67504.84,165.3,0.03564,3e-05,4.46794]
[1780421796550,46.4,67505.02,165.3,0.03565,3e-05,4.46896]
[1780421799980,46.4,67504.06,165.3,0.03562,3e-05,4.46604]
[1780421800578,46.4,67502.94,165.3,0.03559,3e-05,4.46258]
[1780421802587,46.4,67502.99,165.3,0.0356,3e-05,4.46321]
[1780421802593,46.4,67501.55,165.3,0.03556,3e-05,4.4592]
[1780421804036,46.4,67499.74,165.3,0.03551,3e-05,4.45361]
[1780421804745,46.4,67499.74,165.3,0.03551,3e-05,4.45361]
[1780421804607,46.4,67500.63,165.3,0.03553,3e-05,4.45642]
[1780421805615,46.4,67500.47,165.3,0.03553,3e-05,4.45596]
[1780421810650,46.4,67506.66,165.3,0.03571,3e-05,4.47538]
[1780421815689,46.4,67506.09,165.3,0.0357,3e-05,4.47364]
[1780421820724,46.4,67507.48,165.3,0.03574,3e-05,4.47803]
[1780421825063,46.4,67509.05,165.3,0.03579,3e-05,4.48295]
[1780421825492,46.4,67509.05,165.3,0.03579,3e-05,4.48295]
[1780421825535,46.4,67509.05,165.3,0.03579,3e-05,4.48295]
[1780421825785,46.4,67509.05,165.3,0.03579,3e-05,4.48295]
[1780421825761,46.4,67513.6,165.3,0.03592,3e-05,4.49716]
[1780421826768,46.4,67516.44,165.3,0.03601,3e-05,4.50603]
[1780421830173,46.4,67515.91,165.3,0.03599,3e-05,4.50427]
[1780421832732,46.4,67528.36,165.3,0.03636,3e-05,4.54328]
[1780421833524,46.4,67528.36,165.3,0.03636,3e-05,4.54328]
[1780421835873,46.4,67532.07,165.3,0.03647,3e-05,4.55466]
[1780421836431,46.4,67532.07,165.3,0.03647,3e-05,4.55466]
[1780421837449,46.4,67525.82,165.3,0.03628,3e-05,4.53517]
[1780421837680,46.4,67525.82,165.3,0.03628,3e-05,4.53517]
[1780421837710,46.4,67524.05,165.3,0.03623,3e-05,4.52952]
[1780421838314,46.4,67524.05,165.3,0.03623,3e-05,4.52952]
[1780421838345,46.4,67523.43,165.3,0.03622,3e-05,4.52794]
[1780421843886,46.4,67522.37,165.3,0.03618,3e-05,4.52427]
[1780421848921,46.4,67531.95,165.3,0.03646,3e-05,4.55398]
[1780421851155,46.4,67531.88,165.3,0.03646,3e-05,4.55365]
[1780421851168,46.4,67532.23,165.3,0.03645,3e-05,4.55192]
[1780421854664,46.4,67531.76,165.3,0.03644,3e-05,4.55076]
[1780421854765,46.4,67531.72,165.3,0.03644,3e-05,4.55129]
[1780421858950,46.4,67527.37,165.3,0.03631,3e-05,4.53725]
[1780421858992,46.4,67523.37,165.3,0.03619,3e-05,4.52456]
[1780421859952,46.4,67523.37,165.3,0.03619,3e-05,4.52456]
[1780421860334,46.4,67523.37,165.3,0.03619,3e-05,4.52456]
[1780421861006,46.4,67542.69,165.3,0.03678,3e-05,4.58582]
[1780421862847,46.4,67549.58,165.3,0.03699,3e-05,4.60832]
[1780421864265,46.4,67550.42,165.3,0.03702,3e-05,4.611]
[1780421864383,46.4,67550.42,165.3,0.03702,3e-05,4.611]
[1780421864568,46.4,67550.42,165.3,0.03702,3e-05,4.611]
[1780421864694,46.4,67550.42,165.3,0.03702,3e-05,4.611]
[1780421864772,46.4,67536.27,165.3,0.03659,3e-05,4.56635]
[1780421865013,46.4,67536.27,165.3,0.03659,3e-05,4.56635]
[1780421866240,46.41,67525.8,165.3,0.03627,3e-05,4.53356]
[1780421866331,46.41,67525.8,165.3,0.03627,3e-05,4.53356]
[1780421867702,46.41,67526.59,165.3,0.0363,3e-05,4.53635]
[1780421868392,46.41,67529.52,165.3,0.0364,3e-05,4.54628]
[1780421870567,46.41,67530.66,165.3,0.03643,3e-05,4.55021]
[1780421872524,46.41,67533.58,165.3,0.03653,3e-05,4.56008]
[1780421878137,46.42,67527.28,165.3,0.03636,3e-05,4.54229]
[1780421879029,46.42,67527.28,165.3,0.03636,3e-05,4.54229]
[1780421884179,46.42,67533.3,165.3,0.03656,3e-05,4.56334]
[1780421886823,46.43,67533.74,165.3,0.03658,3e-05,4.56507]
[1780421888646,46.43,67518.32,165.3,0.03613,3e-05,4.51776]
[1780421894249,46.44,67509.34,165.3,0.03588,3e-05,4.49212]
[1780421898277,46.44,67521.67,165.3,0.03627,3e-05,4.53235]
[1780421899138,46.44,67521.67,165.3,0.03627,3e-05,4.53235]
[1780421899284,46.44,67522.07,165.3,0.03628,3e-05,4.53396]
[1780421900387,46.44,67522.07,165.3,0.03628,3e-05,4.53396]
[1780421900769,46.44,67523.53,165.3,0.03632,3e-05,4.53847]
[1780421901385,46.44,67523.53,165.3,0.03632,3e-05,4.53847]
[1780421901778,46.44,67523.53,165.3,0.03632,3e-05,4.53847]
[1780421901824,46.44,67523.53,165.3,0.03632,3e-05,4.53847]
[1780421903312,46.45,67543.38,165.3,0.03693,3e-05,4.60212]
[1780421908347,46.45,67542.41,165.3,0.03692,3e-05,4.60024]
[1780421910561,46.45,67544.82,165.3,0.03699,3e-05,4.60814]
[1780421910631,46.45,67545.53,165.3,0.03702,3e-05,4.61062]
[1780421911928,46.45,67545.53,165.3,0.03702,3e-05,4.61062]
[1780421912375,46.45,67532.7,165.3,0.03661,3e-05,4.56739]
[1780421914891,46.45,67534.01,165.3,0.03665,3e-05,4.57183]
[1780421914935,46.45,67535.36,165.3,0.03669,3e-05,4.57639]
[1780421916286,46.45,67537.97,165.3,0.03677,3e-05,4.58449]
[1780421917030,46.45,67538.63,165.3,0.03679,3e-05,4.58641]
[1780421919960,46.45,67538.51,165.3,0.03678,3e-05,4.5855]
[1780421920431,46.45,67538.24,165.3,0.03678,3e-05,4.58491]
[1780421921031,46.45,67538.24,165.3,0.03678,3e-05,4.58491]
[1780421922655,46.45,67544.06,165.3,0.03696,3e-05,4.60364]
[1780421922715,46.45,67548.84,165.3,0.0371,3e-05,4.61908]
[1780421923626,46.45,67548.84,165.3,0.0371,3e-05,4.61908]
[1780421923723,46.45,67550.93,165.3,0.03717,3e-05,4.62551]
[1780421927295,46.45,67545.65,165.3,0.03701,3e-05,4.60932]
[1780421928531,46.45,67546.13,165.3,0.03703,3e-05,4.61107]
[1780421929517,46.46,67548.43,165.3,0.0371,3e-05,4.61861]
[1780421929567,46.46,67551.69,165.3,0.0372,3e-05,4.62921]
[1780421930042,46.46,67551.69,165.3,0.0372,3e-05,4.62921]
[1780421930502,46.46,67552.74,165.3,0.03724,3e-05,4.63275]
[1780421935537,46.46,67556.59,165.3,0.03736,3e-05,4.64599]
[1780421939265,46.46,67556.45,165.3,0.03736,3e-05,4.64606]
[1780421939455,46.46,67556.45,165.3,0.03736,3e-05,4.64606]
[1780421939525,46.46,67556.45,165.3,0.03736,3e-05,4.64606]
[1780421939533,46.46,67556.45,165.3,0.03736,3e-05,4.64606]
[1780421939554,46.46,67556.45,165.3,0.03736,3e-05,4.64606]
[1780421939663,46.46,67556.45,165.3,0.03736,3e-05,4.64606]
[1780421940377,46.46,67558.38,165.3,0.03742,3e-05,4.6524]
[1780421940519,46.46,67558.38,165.3,0.03742,3e-05,4.6524]
[1780421940902,46.46,67558.38,165.3,0.03742,3e-05,4.6524]
[1780421941824,46.46,67560.02,165.3,0.03748,3e-05,4.65781]
[1780421941841,46.46,67560.02,165.3,0.03748,3e-05,4.65781]
[1780421942104,46.46,67560.02,165.3,0.03748,3e-05,4.65781]
[1780421942532,46.46,67564.47,165.3,0.03762,3e-05,4.67221]
[1780421942635,46.46,67564.47,165.3,0.03762,3e-05,4.67221]
[1780421942970,46.46,67564.47,165.3,0.03762,3e-05,4.67221]
[1780421943421,46.46,67567.31,165.3,0.03771,3e-05,4.68148]
[1780421943538,46.46,67567.31,165.3,0.03771,3e-05,4.68148]
[1780421943793,46.46,67567.31,165.3,0.03771,3e-05,4.68148]
[1780421943964,46.46,67567.31,165.3,0.03771,3e-05,4.68148]
[1780421945582,46.46,67575.25,165.3,0.03795,3e-05,4.70723]
[1780421946008,46.46,67575.25,165.3,0.03795,3e-05,4.70723]
[1780421946552,46.46,67577.67,165.3,0.03803,3e-05,4.7151]
[1780421947699,46.46,67573.34,165.3,0.0379,3e-05,4.7012]
[1780421947703,46.46,67573.34,165.3,0.0379,3e-05,4.7012]
[1780421947707,46.46,67573.34,165.3,0.0379,3e-05,4.7012]
[1780421948611,46.46,67571.65,165.3,0.03784,3e-05,4.69584]
[1780421953708,46.47,67570.04,165.3,0.0378,3e-05,4.69123]
[1780421955036,46.47,67570.04,165.3,0.0378,3e-05,4.69123]
[1780421960319,46.47,67577.74,165.3,0.03804,3e-05,4.71656]
[1780421962756,46.47,67580.36,165.3,0.03813,3e-05,4.72514]
[1780421963468,46.47,67582.93,165.3,0.03821,3e-05,4.73349]
[1780421966503,46.47,67591.78,165.3,0.03849,3e-05,4.76219]
[1780421966740,46.47,67591.78,165.3,0.03849,3e-05,4.76219]
[1780421968814,46.47,67578.43,165.3,0.03807,3e-05,4.719]
[1780421972749,46.47,67572.21,165.3,0.03786,3e-05,4.6965]
[1780421972942,46.47,67572.21,165.3,0.03786,3e-05,4.6965]
[1780421978884,46.47,67575.13,165.3,0.03795,3e-05,4.70646]
[1780421980898,46.47,67560.32,165.3,0.0375,3e-05,4.65909]
[1780421985934,46.47,67556.77,165.3,0.03739,3e-05,4.64849]
[1780421990969,46.48,67558.1,165.3,0.03744,3e-05,4.65355]
[1780421993950,46.48,67555.01,165.3,0.03735,3e-05,4.64398]
[1780421994374,46.48,67554.27,165.3,0.03733,3e-05,4.64179]
[1780421997216,46.48,67552.35,165.3,0.03728,3e-05,4.63618]
[1780421998099,46.48,67552.35,165.3,0.03728,3e-05,4.63618]
[1780421998921,46.48,67551.97,165.3,0.03727,3e-05,4.63514]
[1780421999400,46.48,67549.87,165.3,0.0372,3e-05,4.62863]
[1780421999995,46.48,67549.87,165.3,0.0372,3e-05,4.62863]
[1780422002052,46.48,67532.31,165.3,0.03667,3e-05,4.57354]
[1780422002920,46.48,67532.31,165.3,0.03667,3e-05,4.57354]
[1780422003107,46.48,67532.31,165.3,0.03667,3e-05,4.57354]
[1780422003065,46.48,67525.95,165.3,0.03648,3e-05,4.55375]
[1780422003578,46.48,67525.95,165.3,0.03648,3e-05,4.55375]
[1780422003930,46.48,67525.95,165.3,0.03648,3e-05,4.55375]
[1780422004909,46.48,67519.53,165.3,0.03629,3e-05,4.53387]
[1780422005082,46.48,67515.85,165.3,0.03618,3e-05,4.52222]
[1780422005291,46.48,67515.85,165.3,0.03618,3e-05,4.52222]
[1780422006089,46.48,67516.62,165.3,0.03621,3e-05,4.525]
[1780422011124,46.48,67519.5,165.3,0.03629,3e-05,4.53367]
[1780422016160,46.48,67521.2,165.3,0.03634,3e-05,4.53852]
[1780422020347,46.48,67507.74,165.3,0.03593,3e-05,4.49602]
[1780422025225,46.48,67494.35,165.3,0.03553,3e-05,4.45424]
[1780422030261,46.48,67496.94,165.3,0.03561,3e-05,4.46248]
[1780422035296,46.48,67489.28,165.3,0.03537,3e-05,4.43636]
[1780422040332,46.48,67486.23,165.3,0.03528,3e-05,4.42727]
[1780422045534,46.48,67484.11,165.3,0.03522,3e-05,4.42105]
[1780422047111,46.49,67467.46,165.3,0.03474,3e-05,4.3701]
[1780422048834,46.49,67456.31,165.3,0.03442,3e-05,4.3362]
[1780422054459,46.49,67459.12,165.3,0.03451,3e-05,4.34601]
[1780422059492,46.49,67462.99,165.3,0.03463,3e-05,4.35899]
[1780422064528,46.5,67467.29,165.3,0.03477,3e-05,4.37301]
[1780422069575,46.5,67466.15,165.3,0.03474,3e-05,4.37032]
[1780422074703,46.5,67464.78,165.3,0.03471,3e-05,4.3668]
[1780422080657,46.5,67476.24,165.3,0.03505,3e-05,4.4028]
[1780422085692,46.51,67477.12,165.3,0.03508,3e-05,4.40607]
[1780422090470,46.51,67483.99,165.3,0.03529,3e-05,4.42765]
[1780422090738,46.51,67483.99,165.3,0.03529,3e-05,4.42765]
[1780422091208,46.51,67483.99,165.3,0.03529,3e-05,4.42765]
[1780422091219,46.51,67469.36,165.3,0.03484,3e-05,4.38004]
[1780422091789,46.51,67469.36,165.3,0.03484,3e-05,4.38004]
[1780422092172,46.51,67469.36,165.3,0.03484,3e-05,4.38004]
[1780422092180,46.51,67440.43,165.3,0.034,3e-05,4.29154]
[1780422092648,46.51,67440.43,165.3,0.034,3e-05,4.29154]
[1780422093223,46.5,67434.79,165.3,0.03384,3e-05,4.27441]
[1780422098407,46.51,67425.93,165.3,0.03361,3e-05,4.24942]
[1780422103931,46.52,67413.4,165.3,0.03327,3e-05,4.21382]
[1780422109375,46.52,67425.53,165.3,0.03364,3e-05,4.25248]
[1780422117188,46.53,67428.2,165.3,0.03374,3e-05,4.26302]
[1780422122968,46.54,67433.97,165.3,0.03392,3e-05,4.2828]
[1780422128007,46.54,67424.24,165.3,0.03366,3e-05,4.25518]
[1780422133046,46.55,67425.98,165.3,0.03373,3e-05,4.26218]
[1780422138079,46.56,67434.26,165.3,0.03398,3e-05,4.28872]
[1780422143115,46.56,67444.97,165.3,0.0343,3e-05,4.32239]
[1780422148150,46.56,67446.14,165.3,0.03434,3e-05,4.32711]
[1780422153185,46.57,67438.37,165.3,0.03411,3e-05,4.30217]
[1780422158220,46.57,67430.51,165.3,0.0339,3e-05,4.27985]
[1780422163255,46.58,67428.69,165.3,0.03387,3e-05,4.27591]
[1780422168290,46.58,67414.48,165.3,0.03348,3e-05,4.23477]
[1780422170304,46.58,67399.32,165.3,0.03306,3e-05,4.19037]
[1780422175339,46.59,67401.75,165.3,0.03315,3e-05,4.19977]
[1780422180374,46.6,67391.29,165.3,0.03288,3e-05,4.17088]
[1780422184783,46.6,67400.63,165.3,0.03315,3e-05,4.2]
[1780422190447,46.61,67393.42,165.3,0.03298,3e-05,4.18163]
[1780422192154,46.61,67393.42,165.3,0.03298,3e-05,4.18163]
[1780422193196,46.62,67393.82,165.3,0.033,3e-05,4.18373]
[1780422195109,46.62,67397.94,165.3,0.03312,3e-05,4.19641]
[1780422200517,46.63,67393.84,165.3,0.03304,3e-05,4.18732]
[1780422205552,46.63,67394.63,165.3,0.03308,3e-05,4.19187]
[1780422210769,46.64,67394.93,165.3,0.0331,3e-05,4.1945]
[1780422211673,46.64,67395.17,165.3,0.03311,3e-05,4.19565]
[1780422211729,46.64,67395.17,165.3,0.03311,3e-05,4.19565]
[1780422211836,46.64,67395.17,165.3,0.03311,3e-05,4.19565]
[1780422211859,46.64,67395.17,165.3,0.03311,3e-05,4.19565]
[1780422211907,46.66,67385.85,165.3,0.03288,3e-05,4.17022]
[1780422212929,46.66,67385.85,165.3,0.03288,3e-05,4.17022]
[1780422213222,46.66,67385.85,165.3,0.03288,3e-05,4.17022]
[1780422213323,46.66,67383.75,165.3,0.03282,3e-05,4.16395]
[1780422217700,46.66,67389.84,165.3,0.03301,3e-05,4.18378]
[1780422217717,46.66,67383.41,165.3,0.03283,3e-05,4.16476]
[1780422219154,46.66,67383.41,165.3,0.03283,3e-05,4.16476]
[1780422219189,46.66,67383.37,165.3,0.03283,3e-05,4.16503]
[1780422220647,46.66,67381.1,165.3,0.03278,3e-05,4.1588]
[1780422221001,46.66,67381.1,165.3,0.03278,3e-05,4.1588]
[1780422221381,46.67,67376.78,165.3,0.03266,3e-05,4.14656]
[1780422222049,46.67,67376.78,165.3,0.03266,3e-05,4.14656]
[1780422222167,46.67,67376.78,165.3,0.03266,3e-05,4.14656]
[1780422224359,46.67,67391.54,165.3,0.03308,3e-05,4.19108]
[1780422225762,46.67,67391.6,165.3,0.03308,3e-05,4.19169]
[1780422225943,46.67,67391.6,165.3,0.03308,3e-05,4.19169]
[1780422227244,46.68,67410.21,165.3,0.03365,3e-05,4.25144]
[1780422229727,46.69,67397.44,165.3,0.03329,3e-05,4.21397]
[1780422234873,46.72,67387.3,165.3,0.03312,3e-05,4.19551]
[1780422238436,46.73,67376.46,165.3,0.03284,3e-05,4.16556]
[1780422241337,46.73,67374.73,165.3,0.0328,3e-05,4.16093]
[1780422242821,46.75,67394.49,165.3,0.0334,3e-05,4.22511]
[1780422247856,46.77,67391.58,165.3,0.03337,3e-05,4.2216]
[1780422253312,46.77,67389.62,165.3,0.03333,3e-05,4.21727]
[1780422253338,46.77,67389.62,165.3,0.03333,3e-05,4.21727]
[1780422253394,46.77,67381.41,165.3,0.03311,3e-05,4.19366]
[1780422253482,46.77,67381.41,165.3,0.03311,3e-05,4.19366]
[1780422253901,46.77,67371.03,165.3,0.03282,3e-05,4.163]
[1780422256767,46.78,67367.11,165.3,0.03272,3e-05,4.15234]
[1780422257778,46.79,67367.03,165.3,0.03277,3e-05,4.15734]
[1780422262967,46.8,67377.88,165.3,0.03309,3e-05,4.19154]
[1780422268004,46.81,67373.42,165.3,0.03299,3e-05,4.18044]
[1780422273044,46.81,67387.55,165.3,0.03338,3e-05,4.22197]
[1780422278079,46.82,67392.89,165.3,0.03355,3e-05,4.23965]
[1780422283114,46.83,67396.34,165.3,0.03367,3e-05,4.25195]
[1780422288149,46.83,67396.39,165.3,0.03368,3e-05,4.25369]
[1780422293186,46.84,67386.28,165.3,0.03341,3e-05,4.22519]
[1780422298221,46.84,67384.79,165.3,0.03339,3e-05,4.22258]
[1780422303256,46.85,67389.01,165.3,0.03353,3e-05,4.23696]
[1780422308291,46.85,67387.53,165.3,0.0335,3e-05,4.23421]
[1780422313326,46.86,67393.37,165.3,0.03368,3e-05,4.25331]
[1780422318361,46.87,67384.59,165.3,0.03345,3e-05,4.2287]
[1780422323396,46.87,67392.91,165.3,0.0337,3e-05,4.2552]
[1780422328431,46.88,67391.46,165.3,0.03367,3e-05,4.25241]
[1780422333466,46.88,67390.68,165.3,0.03365,3e-05,4.24911]
[1780422338501,46.89,67394.54,165.3,0.03377,3e-05,4.26215]
[1780422343536,46.89,67395.56,165.3,0.03381,3e-05,4.26665]
[1780422348581,46.89,67398.56,165.3,0.03391,3e-05,4.27698]
[1780422353621,46.9,67397.75,165.3,0.0339,3e-05,4.2759]
[1780422355635,46.9,67382.01,165.3,0.03346,3e-05,4.22947]
[1780422360672,46.91,67375.26,165.3,0.03329,3e-05,4.21119]
[1780422365710,46.91,67376.92,165.3,0.03336,3e-05,4.21797]
[1780422370741,46.92,67380.75,165.3,0.03348,3e-05,4.2311]
[1780422375777,46.92,67380.38,165.3,0.03349,3e-05,4.23171]
[1780422379805,46.93,67367.16,165.3,0.03313,3e-05,4.19392]
[1780422382205,46.93,67367.1,165.3,0.03313,3e-05,4.19412]
[1780422387021,46.94,67356.7,165.3,0.03287,3e-05,4.16556]
[1780422388675,46.94,67374.38,165.3,0.03337,3e-05,4.21903]
[1780422394055,46.94,67366.4,165.3,0.03314,3e-05,4.19431]
[1780422397420,46.95,67358.82,165.3,0.03294,3e-05,4.17313]
[1780422397773,46.95,67358.94,165.3,0.03295,3e-05,4.17433]
[1780422402972,46.96,67359.58,165.3,0.03299,3e-05,4.17831]
[1780422404988,46.96,67377.12,165.3,0.03349,3e-05,4.23101]
[1780422407979,46.96,67374.64,165.3,0.03342,3e-05,4.22436]
[1780422413044,46.97,67369.27,165.3,0.03329,3e-05,4.21053]
[1780422413615,46.97,67369.27,165.3,0.03329,3e-05,4.21053]
[1780422419086,46.98,67370.73,165.3,0.03336,3e-05,4.21704]
[1780422424121,46.98,67371.79,165.3,0.0334,3e-05,4.22194]
[1780422426135,46.98,67387.47,165.3,0.03385,3e-05,4.26929]
[1780422431171,46.99,67388.23,165.3,0.03388,3e-05,4.27293]
[1780422435201,46.99,67371.22,165.3,0.03342,3e-05,4.22336]
[1780422436524,46.99,67371.22,165.3,0.03342,3e-05,4.22336]
[1780422436586,46.99,67363.75,165.3,0.03321,3e-05,4.20188]
[1780422437564,46.99,67363.75,165.3,0.03321,3e-05,4.20188]
[1780422438222,47.0,67374.96,165.3,0.03353,3e-05,4.23588]
[1780422443258,47.0,67370.61,165.3,0.03343,3e-05,4.22462]
[1780422446424,47.0,67358.48,165.3,0.0331,3e-05,4.18942]
[1780422446831,47.01,67351.56,165.3,0.03291,3e-05,4.16984]
[1780422447521,47.01,67351.56,165.3,0.03291,3e-05,4.16984]
[1780422449224,47.01,67347.34,165.3,0.0328,3e-05,4.15788]
[1780422449551,47.01,67347.34,165.3,0.0328,3e-05,4.15788]
[1780422450331,47.01,67342.84,165.3,0.03269,3e-05,4.14557]
[1780422450799,47.01,67342.29,165.3,0.03268,3e-05,4.14443]
[1780422456351,47.02,67353.79,165.3,0.033,3e-05,4.17831]
[1780422458278,47.02,67353.43,165.3,0.03299,3e-05,4.17767]
[1780422463400,47.03,67358.07,165.3,0.03315,3e-05,4.1937]
[1780422467073,47.03,67359.89,165.3,0.03321,3e-05,4.20022]
[1780422467428,47.04,67359.65,165.3,0.03321,3e-05,4.20031]
[1780422472434,47.05,67365.41,165.3,0.0334,3e-05,4.22051]
[1780422475615,47.05,67371.48,165.3,0.03359,3e-05,4.24075]
[1780422481526,47.07,67375.47,165.3,0.03375,3e-05,4.25772]
[1780422484548,47.08,67361.09,165.3,0.03337,3e-05,4.21725]
[1780422489584,47.09,67346.05,165.3,0.03299,3e-05,4.17686]
[1780422492810,47.1,67334.74,165.3,0.0327,3e-05,4.14628]
[1780422493615,47.1,67333.55,165.3,0.03268,3e-05,4.14326]
[1780422494622,47.1,67333.55,165.3,0.03268,3e-05,4.14326]
[1780422494642,47.1,67327.39,165.3,0.03251,3e-05,4.12576]
[1780422494707,47.1,67327.39,165.3,0.03251,3e-05,4.12576]
[1780422494892,47.1,67327.39,165.3,0.03251,3e-05,4.12576]
[1780422495895,47.1,67329.91,165.3,0.03258,3e-05,4.13306]
[1780422496636,47.12,67332.4,165.3,0.03269,3e-05,4.14501]
[1780422500626,47.12,67332.39,165.3,0.03271,3e-05,4.14633]
[1780422500938,47.12,67332.39,165.3,0.03271,3e-05,4.14633]
[1780422501227,47.12,67332.39,165.3,0.03271,3e-05,4.14633]
[1780422501233,47.12,67332.39,165.3,0.03271,3e-05,4.14633]
[1780422501324,47.12,67337.26,165.3,0.03284,3e-05,4.16101]
[1780422501822,47.12,67337.26,165.3,0.03284,3e-05,4.16101]
[1780422502228,47.12,67337.26,165.3,0.03284,3e-05,4.16101]
[1780422502894,47.12,67348.44,165.3,0.03316,3e-05,4.19426]
[1780422504786,47.13,67358.07,165.3,0.03344,3e-05,4.22432]
[1780422504956,47.13,67358.07,165.3,0.03344,3e-05,4.22432]
[1780422507745,47.14,67351.4,165.3,0.03328,3e-05,4.20688]
[1780422507982,47.14,67351.4,165.3,0.03328,3e-05,4.20688]
[1780422509309,47.14,67343.16,165.3,0.03306,3e-05,4.1834]
[1780422509596,47.14,67343.16,165.3,0.03306,3e-05,4.1834]
[1780422509610,47.14,67343.16,165.3,0.03306,3e-05,4.1834]
[1780422509648,47.15,67341.8,165.3,0.03303,3e-05,4.181]
[1780422510445,47.15,67341.8,165.3,0.03303,3e-05,4.181]
[1780422510978,47.15,67331.03,165.3,0.03274,3e-05,4.14948]
[1780422511010,47.15,67331.03,165.3,0.03274,3e-05,4.14948]
[1780422511610,47.14,67316.27,165.3,0.03232,3e-05,4.10385]
[1780422512180,47.14,67316.27,165.3,0.03232,3e-05,4.10385]
[1780422513066,47.14,67315.22,165.3,0.03229,3e-05,4.10081]
[1780422513886,47.14,67318.75,165.3,0.03238,3e-05,4.11103]
[1780422514033,47.14,67318.75,165.3,0.03238,3e-05,4.11103]
[1780422514063,47.14,67318.75,165.3,0.03238,3e-05,4.11103]
[1780422516096,47.14,67324.89,165.3,0.03255,3e-05,4.12883]
[1780422520859,47.14,67325.06,165.3,0.03255,3e-05,4.1291]
[1780422520985,47.14,67325.06,165.3,0.03255,3e-05,4.1291]
[1780422526848,47.14,67322.33,165.3,0.03247,3e-05,4.12076]
[1780422532083,47.14,67319.15,165.3,0.03239,3e-05,4.11137]
[1780422534654,47.14,67318.81,165.3,0.03238,3e-05,4.11032]
[1780422537140,47.14,67317.67,165.3,0.03234,3e-05,4.10695]
[1780422541335,47.14,67316.23,165.3,0.0323,3e-05,4.1027]
[1780422543950,47.14,67316.48,165.3,0.03231,3e-05,4.10339]
[1780422549002,47.14,67317.19,165.3,0.03233,3e-05,4.10548]
[1780422554038,47.14,67326.13,165.3,0.03257,3e-05,4.13134]
[1780422557674,47.14,67326.28,165.3,0.03258,3e-05,4.13166]
[1780422562096,47.14,67339.33,165.3,0.03293,3e-05,4.16925]
[1780422567131,47.14,67337.99,165.3,0.03288,3e-05,4.16474]
[1780422572166,47.13,67333.15,165.3,0.03273,3e-05,4.14761]
[1780422574672,47.13,67335.88,165.3,0.0328,3e-05,4.1555]
[1780422582236,47.13,67353.05,165.3,0.03327,3e-05,4.20498]
[1780422584887,47.13,67355.24,165.3,0.03332,3e-05,4.2111]
[1780422585257,47.13,67357.5,165.3,0.03339,3e-05,4.2176]
[1780422590292,47.14,67348.32,165.3,0.03315,3e-05,4.19222]
[1780422592793,47.14,67346.16,165.3,0.03309,3e-05,4.18659]
[1780422598349,47.15,67348.55,165.3,0.03318,3e-05,4.19585]
[1780422602377,47.15,67334.85,165.3,0.03282,3e-05,4.15714]
[1780422607412,47.16,67343.92,165.3,0.03309,3e-05,4.18579]
[1780422612447,47.16,67348.65,165.3,0.03324,3e-05,4.20159]
[1780422617482,47.19,67351.41,165.3,0.03339,3e-05,4.21764]
[1780422622517,47.24,67352.04,165.3,0.03356,3e-05,4.23506]
[1780422627552,47.28,67347.22,165.3,0.03354,3e-05,4.2334]
[1780422632587,47.29,67348.51,165.3,0.03357,3e-05,4.23614]
[1780422637622,47.29,67347.27,165.3,0.03355,3e-05,4.23392]
[1780422642657,47.29,67350.88,165.3,0.03367,3e-05,4.246]
[1780422645678,47.3,67328.06,165.3,0.03305,3e-05,4.17976]
[1780422646747,47.3,67313.09,165.3,0.03264,3e-05,4.1365]
[1780422647597,47.3,67313.09,165.3,0.03264,3e-05,4.1365]
[1780422647601,47.3,67313.09,165.3,0.03264,3e-05,4.1365]
[1780422647699,47.3,67293.68,165.3,0.03212,3e-05,4.08082]
[1780422648412,47.3,67293.68,165.3,0.03212,3e-05,4.08082]
[1780422649468,47.3,67290.54,165.3,0.03204,3e-05,4.0718]
[1780422649667,47.3,67290.54,165.3,0.03204,3e-05,4.0718]
[1780422650029,47.3,67290.03,165.3,0.03202,3e-05,4.07036]
[1780422650226,47.3,67290.03,165.3,0.03202,3e-05,4.07036]
[1780422652087,47.3,67292.01,165.3,0.03208,3e-05,4.07609]
[1780422657768,47.3,67290.93,165.3,0.03205,3e-05,4.07308]
[1780422660527,47.3,67287.57,165.3,0.03196,3e-05,4.06347]
[1780422661177,47.3,67284.66,165.3,0.03188,3e-05,4.05513]
[1780422662062,47.3,67292.28,165.3,0.03208,3e-05,4.07708]
[1780422664111,47.3,67291.91,165.3,0.03207,3e-05,4.07604]
[1780422666964,47.3,67292.89,165.3,0.0321,3e-05,4.07888]
[1780422667087,47.3,67292.89,165.3,0.0321,3e-05,4.07888]
[1780422668376,47.3,67296.62,165.3,0.0322,3e-05,4.08963]
[1780422668465,47.3,67296.62,165.3,0.0322,3e-05,4.08963]
[1780422668477,47.3,67296.62,165.3,0.0322,3e-05,4.08963]
[1780422668513,47.3,67296.62,165.3,0.0322,3e-05,4.08963]
[1780422669102,47.3,67305.47,165.3,0.03244,3e-05,4.11519]
[1780422669433,47.3,67305.47,165.3,0.03244,3e-05,4.11519]
[1780422671168,47.3,67294.02,165.3,0.03213,3e-05,4.08209]
[1780422671525,47.3,67294.02,165.3,0.03213,3e-05,4.08209]
[1780422671945,47.3,67293.03,165.3,0.0321,3e-05,4.07922]
[1780422672122,47.3,67293.03,165.3,0.0321,3e-05,4.07922]
[1780422672868,47.3,67296.69,165.3,0.0322,3e-05,4.08977]
[1780422674194,47.3,67298.08,165.3,0.03224,3e-05,4.09377]
[1780422675136,47.3,67299.24,165.3,0.03227,3e-05,4.09711]
[1780422681008,47.3,67301.88,165.3,0.03234,3e-05,4.10457]
[1780422681993,47.3,67303.46,165.3,0.03238,3e-05,4.10911]
[1780422684453,47.3,67300.45,165.3,0.0323,3e-05,4.10034]
[1780422688896,47.3,67311.23,165.3,0.03259,3e-05,4.13135]
[1780422689071,47.3,67311.23,165.3,0.03259,3e-05,4.13135]
[1780422689928,47.3,67319.13,165.3,0.03281,3e-05,4.15417]
[1780422690032,47.3,67319.13,165.3,0.03281,3e-05,4.15417]
[1780422693143,47.3,67325.44,165.3,0.03296,3e-05,4.16983]
[1780422693505,47.3,67325.44,165.3,0.03296,3e-05,4.16983]
[1780422697107,47.3,67331.51,165.3,0.03312,3e-05,4.18704]
[1780422698792,47.3,67322.95,165.3,0.03288,3e-05,4.16187]
[1780422699531,47.29,67317.25,165.3,0.03272,3e-05,4.14497]
[1780422705121,47.29,67318.75,165.3,0.03276,3e-05,4.14875]
[1780422706244,47.29,67318.75,165.3,0.03276,3e-05,4.14875]
[1780422708687,47.29,67309.07,165.3,0.03249,3e-05,4.12041]
[1780422711416,47.29,67300.06,165.3,0.03225,3e-05,4.09419]
[1780422713423,47.29,67301.08,165.3,0.03228,3e-05,4.0971]
[1780422719220,47.29,67310.37,165.3,0.03252,3e-05,4.1237]
[1780422724787,47.29,67304.16,165.3,0.03235,3e-05,4.10546]
[1780422730297,47.29,67316.8,165.3,0.03269,3e-05,4.14173]
[1780422735332,47.29,67315.26,165.3,0.03265,3e-05,4.13678]
[1780422740367,47.29,67314.48,165.3,0.03262,3e-05,4.13409]
[1780422743389,47.28,67330.58,165.3,0.03306,3e-05,4.18079]
[1780422748423,47.28,67328.26,165.3,0.03299,3e-05,4.17326]
[1780422749910,47.28,67328.26,165.3,0.03299,3e-05,4.17326]
[1780422754466,47.28,67341.79,165.3,0.03333,3e-05,4.2095]
[1780422759502,47.28,67338.81,165.3,0.03324,3e-05,4.19975]
[1780422764537,47.27,67322.89,165.3,0.0328,3e-05,4.15225]
[1780422769572,47.27,67320.5,165.3,0.03272,3e-05,4.14474]
[1780422774607,47.27,67321.2,165.3,0.03274,3e-05,4.1463]
[1780422779642,47.27,67321.21,165.3,0.03274,3e-05,4.14585]
[1780422784677,47.27,67322.13,165.3,0.03276,3e-05,4.14805]
[1780422789715,47.26,67320.87,165.3,0.03272,3e-05,4.14378]
[1780422794750,47.26,67319.73,165.3,0.03268,3e-05,4.14002]
[1780422799784,47.26,67320.17,165.3,0.03269,3e-05,4.14086]
[1780422804820,47.26,67319.49,165.3,0.03267,3e-05,4.13845]
[1780422809866,47.26,67316.54,165.3,0.03258,3e-05,4.12951]
[1780422814901,47.26,67319.44,165.3,0.03264,3e-05,4.13511]
[1780422818929,47.26,67338.05,165.3,0.03315,3e-05,4.18911]
[1780422822956,47.25,67354.59,165.3,0.0336,3e-05,4.23701]
[1780422827992,47.25,67361.78,165.3,0.03379,3e-05,4.2571]
[1780422831015,47.25,67378.38,165.3,0.03424,3e-05,4.30563]
[1780422836050,47.24,67375.93,165.3,0.03416,3e-05,4.29659]
[1780422839071,47.24,67388.66,165.3,0.03451,3e-05,4.33368]
[1780422844791,47.23,67391.07,165.3,0.03456,3e-05,4.33935]
[1780422846319,47.23,67396.29,165.3,0.0347,3e-05,4.35425]
[1780422848364,47.23,67401.9,165.3,0.03486,3e-05,4.37034]
[1780422848458,47.23,67401.72,165.3,0.03485,3e-05,4.36933]
[1780422854176,47.23,67401.18,165.3,0.03483,3e-05,4.36756]
[1780422858160,47.23,67389.11,165.3,0.03448,3e-05,4.33116]
[1780422858807,47.23,67389.11,165.3,0.03448,3e-05,4.33116]
[1780422858871,47.23,67387.72,165.3,0.03445,3e-05,4.32701]
[1780422859269,47.23,67387.72,165.3,0.03445,3e-05,4.32701]
[1780422859401,47.23,67387.72,165.3,0.03445,3e-05,4.32701]
[1780422862335,47.22,67368.39,165.3,0.03389,3e-05,4.26857]
[1780422870288,47.21,67368.72,165.3,0.03388,3e-05,4.26691]
[1780422875805,47.21,67366.23,165.3,0.03378,3e-05,4.25586]
[1780422880610,47.21,67350.73,165.3,0.03333,3e-05,4.20882]
[1780422886405,47.2,67341.19,165.3,0.03306,3e-05,4.17967]
[1780422891440,47.2,67344.14,165.3,0.03313,3e-05,4.18761]
[1780422896474,47.2,67342.78,165.3,0.03309,3e-05,4.18284]
[1780422901510,47.2,67342.44,165.3,0.03307,3e-05,4.18109]
[1780422906547,47.19,67338.18,165.3,0.03295,3e-05,4.16788]
[1780422909875,47.19,67321.84,165.3,0.0325,3e-05,4.11986]
[1780422912561,47.19,67321.8,165.3,0.03249,3e-05,4.11962]
[1780422915716,47.19,67316.54,165.3,0.03235,3e-05,4.10424]
[1780422915864,47.19,67316.54,165.3,0.03235,3e-05,4.10424]
[1780422921651,47.19,67322.15,165.3,0.0325,3e-05,4.12042]
[1780422923793,47.19,67321.94,165.3,0.0325,3e-05,4.11977]
[1780422923863,47.19,67321.94,165.3,0.0325,3e-05,4.11977]
[1780422924254,47.19,67320.6,165.3,0.03246,3e-05,4.11583]
[1780422925596,47.19,67328.93,165.3,0.03269,3e-05,4.14001]
[1780422925838,47.19,67328.93,165.3,0.03269,3e-05,4.14001]
[1780422927885,47.19,67326.22,165.3,0.03261,3e-05,4.132]
[1780422931450,47.19,67331.02,165.3,0.03274,3e-05,4.14572]
[1780422936809,47.19,67338.78,165.3,0.03293,3e-05,4.16539]
[1780422941844,47.19,67345.36,165.3,0.0331,3e-05,4.18404]
[1780422946879,47.18,67342.96,165.3,0.03303,3e-05,4.17616]
[1780422951914,47.18,67333.92,165.3,0.03277,3e-05,4.14897]
[1780422956953,47.18,67344.22,165.3,0.03305,3e-05,4.17853]
[1780422961987,47.18,67348.41,165.3,0.03316,3e-05,4.19007]
[1780422967023,47.17,67354.4,165.3,0.03332,3e-05,4.20689]
[1780422968052,47.17,67354.4,165.3,0.03332,3e-05,4.20689]
[1780422974072,47.17,67355.55,165.3,0.03334,3e-05,4.20896]
[1780422979107,47.17,67356.8,165.3,0.03336,3e-05,4.2117]
[1780422981695,47.17,67357.54,165.3,0.03338,3e-05,4.21349]
[1780422987163,47.16,67361.26,165.3,0.03347,3e-05,4.22319]
[1780422992199,47.16,67358.66,165.3,0.03337,3e-05,4.21203]
[1780422997235,47.15,67357.45,165.3,0.03333,3e-05,4.20752]
[1780423002271,47.15,67358.99,165.3,0.03336,3e-05,4.21113]
[1780423007306,47.15,67359.22,165.3,0.03336,3e-05,4.21086]
[1780423012341,47.15,67362.36,165.3,0.03344,3e-05,4.21917]
[1780423017376,47.14,67352.54,165.3,0.03315,3e-05,4.18921]
[1780423022411,47.14,67346.74,165.3,0.03299,3e-05,4.17144]
[1780423027446,47.14,67346.97,165.3,0.03299,3e-05,4.1715]
[1780423030467,47.14,67359.66,165.3,0.03333,3e-05,4.20846]
[1780423035502,47.13,67364.83,165.3,0.03347,3e-05,4.22284]
[1780423040538,47.13,67373.38,165.3,0.0337,3e-05,4.24707]
[1780423045573,47.13,67378.1,165.3,0.03382,3e-05,4.2598]
[1780423047520,47.13,67379.08,165.3,0.03384,3e-05,4.26244]
[1780423048123,47.13,67379.08,165.3,0.03384,3e-05,4.26244]
[1780423055645,47.12,67374.1,165.3,0.03366,3e-05,4.24259]
[1780423059738,47.11,67361.46,165.3,0.0333,3e-05,4.20426]
[1780423066244,47.11,67363.1,165.3,0.03334,3e-05,4.20823]
[1780423075786,47.1,67364.02,165.3,0.03334,3e-05,4.20895]
[1780423080822,47.1,67364.33,165.3,0.03334,3e-05,4.20892]
[1780423086247,47.1,67365.14,165.3,0.03336,3e-05,4.21077]
[1780423088284,47.1,67378.96,165.3,0.03374,3e-05,4.25081]
[1780423093939,47.09,67383.57,165.3,0.03386,3e-05,4.26349]
[1780423098983,47.09,67385.71,165.3,0.0339,3e-05,4.26851]
[1780423104991,47.08,67381.0,165.3,0.03375,3e-05,4.25251]
[1780423110239,47.08,67383.61,165.3,0.03382,3e-05,4.25929]
[1780423116073,47.07,67379.73,165.3,0.03367,3e-05,4.24356]
[1780423121108,47.07,67379.9,165.3,0.03366,3e-05,4.24264]
[1780423125136,47.07,67395.52,165.3,0.03409,3e-05,4.28821]
[1780423130171,47.06,67407.37,165.3,0.03441,3e-05,4.32217]
[1780423135206,47.06,67402.46,165.3,0.03426,3e-05,4.30563]
[1780423140241,47.05,67400.53,165.3,0.03419,3e-05,4.2982]
[1780423145277,47.04,67399.34,165.3,0.03414,3e-05,4.29304]
[1780423146064,47.04,67399.34,165.3,0.03414,3e-05,4.29304]
[1780423150633,47.04,67385.22,165.3,0.03373,3e-05,4.24957]
[1780423156353,47.04,67394.92,165.3,0.03398,3e-05,4.27694]
[1780423161389,47.03,67394.27,165.3,0.03395,3e-05,4.27358]
[1780423166457,47.03,67396.71,165.3,0.03401,3e-05,4.27975]
[1780423169423,47.02,67392.07,165.3,0.03387,3e-05,4.26503]
[1780423174480,47.02,67395.18,165.3,0.03392,3e-05,4.27023]
[1780423179515,47.01,67398.11,165.3,0.03399,3e-05,4.27759]
[1780423184550,47.01,67390.85,165.3,0.03378,3e-05,4.2545]
[1780423189585,47.01,67384.22,165.3,0.03358,3e-05,4.23358]
[1780423192606,47.0,67371.59,165.3,0.03322,3e-05,4.19553]
[1780423197643,47.0,67377.41,165.3,0.03337,3e-05,4.21197]
[1780423202680,47.0,67377.76,165.3,0.03338,3e-05,4.21213]
[1780423207172,47.0,67379.12,165.3,0.03341,3e-05,4.21581]
[1780423210822,46.99,67378.68,165.3,0.03339,3e-05,4.2136]
[1780423210962,46.99,67378.68,165.3,0.03339,3e-05,4.2136]
[1780423212594,46.99,67374.79,165.3,0.03328,3e-05,4.20174]
[1780423217787,46.99,67376.85,165.3,0.03333,3e-05,4.20685]
[1780423222822,46.99,67377.93,165.3,0.03335,3e-05,4.20922]
[1780423225510,46.99,67377.93,165.3,0.03334,3e-05,4.20888]
[1780423225843,46.99,67378.05,165.3,0.03335,3e-05,4.20907]
[1780423230878,46.98,67390.11,165.3,0.03367,3e-05,4.2439]
[1780423231459,46.98,67390.11,165.3,0.03367,3e-05,4.2439]
[1780423231688,46.98,67390.11,165.4,0.03367,3e-05,4.2439]
[1780423231973,46.98,67390.11,165.4,0.03367,3e-05,4.2439]
[1780423231983,46.98,67393.97,165.4,0.03376,3e-05,4.25265]
[1780423232840,46.98,67393.97,165.4,0.03376,3e-05,4.25265]
[1780423236611,46.98,67404.25,165.4,0.03404,3e-05,4.28235]
[1780423238505,46.98,67417.11,165.4,0.0344,3e-05,4.32012]
[1780423242962,46.97,67440.81,165.4,0.03507,3e-05,4.39049]
[1780423243962,46.97,67440.81,165.4,0.03507,3e-05,4.39049]
[1780423243964,46.97,67440.81,165.4,0.03507,3e-05,4.39049]
[1780423244056,46.97,67440.81,165.4,0.03507,3e-05,4.39049]
[1780423244146,46.97,67440.81,165.4,0.03507,3e-05,4.39049]
[1780423244190,46.97,67454.94,165.4,0.03548,3e-05,4.4333]
[1780423247594,46.97,67457.56,165.4,0.03554,3e-05,4.44049]
[1780423247730,46.97,67457.56,165.4,0.03554,3e-05,4.44049]
[1780423247823,46.97,67457.56,165.4,0.03554,3e-05,4.44049]
[1780423249097,46.97,67463.26,165.4,0.03571,3e-05,4.45803]
[1780423249415,46.97,67463.26,165.4,0.03571,3e-05,4.45803]
[1780423249613,46.97,67471.36,165.4,0.03595,3e-05,4.48292]
[1780423249674,46.97,67471.36,165.4,0.03595,3e-05,4.48292]
[1780423250100,46.97,67471.36,165.4,0.03595,3e-05,4.48292]
[1780423250304,46.97,67471.36,165.4,0.03595,3e-05,4.48292]
[1780423250614,46.97,67472.59,165.4,0.03598,3e-05,4.48641]
[1780423250657,46.97,67472.59,165.4,0.03598,3e-05,4.48641]
[1780423250710,46.97,67472.59,165.4,0.03598,3e-05,4.48641]
[1780423251107,46.97,67472.59,165.4,0.03598,3e-05,4.48641]
[1780423251331,46.97,67472.59,165.4,0.03598,3e-05,4.48641]
[1780423251510,46.97,67471.29,165.4,0.03594,3e-05,4.4822]
[1780423252186,46.97,67471.29,165.4,0.03594,3e-05,4.4822]
[1780423252710,46.97,67473.03,165.4,0.036,3e-05,4.48758]
[1780423254259,46.96,67472.58,165.4,0.03598,3e-05,4.48601]
[1780423254670,46.96,67471.41,165.4,0.03594,3e-05,4.4822]
[1780423256562,46.96,67466.41,165.4,0.03579,3e-05,4.46657]
[1780423257035,46.96,67461.85,165.4,0.03566,3e-05,4.45234]
[1780423257095,46.96,67461.85,165.4,0.03566,3e-05,4.45234]
[1780423257519,46.96,67468.16,165.4,0.03584,3e-05,4.47164]
[1780423258365,46.96,67472.02,165.4,0.03595,3e-05,4.48284]
[1780423259186,46.96,67472.02,165.4,0.03595,3e-05,4.48284]
[1780423260030,46.96,67469.2,165.4,0.03587,3e-05,4.47413]
[1780423260152,46.96,67469.2,165.4,0.03587,3e-05,4.47413]
[1780423262403,46.96,67471.48,165.4,0.03592,3e-05,4.47996]
[1780423262408,46.96,67471.48,165.4,0.03592,3e-05,4.47996]
[1780423262643,46.95,67471.36,165.4,0.03591,3e-05,4.47899]
[1780423263165,46.95,67471.36,165.4,0.03591,3e-05,4.47899]
[1780423263962,46.95,67475.53,165.4,0.03603,3e-05,4.49129]
[1780423265214,46.95,67477.64,165.4,0.03609,3e-05,4.49722]
[1780423270889,46.94,67472.37,165.4,0.03589,3e-05,4.4771]
[1780423271246,46.94,67472.37,165.4,0.03589,3e-05,4.4771]
[1780423271387,46.93,67459.35,165.4,0.0355,3e-05,4.43572]
[1780423271526,46.93,67459.35,165.4,0.0355,3e-05,4.43572]
[1780423272419,46.93,67446.1,165.4,0.0351,3e-05,4.39461]
[1780423272961,46.93,67446.1,165.4,0.0351,3e-05,4.39461]
[1780423272973,46.93,67446.1,165.4,0.0351,3e-05,4.39461]
[1780423273254,46.93,67446.1,165.4,0.0351,3e-05,4.39461]
[1780423274096,46.93,67443.52,165.4,0.03503,3e-05,4.38627]
[1780423274822,46.93,67444.82,165.4,0.03506,3e-05,4.39023]
[1780423275263,46.93,67444.82,165.4,0.03506,3e-05,4.39023]
[1780423277333,46.93,67434.98,165.4,0.03477,3e-05,4.35937]
[1780423278679,46.93,67422.24,165.4,0.03439,3e-05,4.31996]
[1780423279289,46.93,67422.24,165.4,0.03439,3e-05,4.31996]
[1780423281338,46.92,67423.19,165.4,0.03442,3e-05,4.32213]
[1780423287284,46.92,67430.15,165.4,0.03459,3e-05,4.34064]
[1780423292317,46.91,67428.69,165.4,0.03451,3e-05,4.3318]
[1780423297357,46.9,67435.43,165.4,0.03469,3e-05,4.35042]
[1780423300378,46.9,67451.53,165.4,0.03514,3e-05,4.3978]
[1780423302229,46.9,67456.08,165.4,0.03527,3e-05,4.41126]
[1780423302436,46.9,67456.08,165.4,0.03527,3e-05,4.41126]
[1780423304087,46.89,67466.21,165.4,0.03555,3e-05,4.44135]
[1780423307427,46.89,67483.61,165.4,0.03605,3e-05,4.49291]
[1780423308348,46.89,67483.61,165.4,0.03605,3e-05,4.49291]
[1780423313473,46.88,67472.97,165.4,0.0357,3e-05,4.45653]
[1780423318505,46.87,67475.25,165.4,0.03574,3e-05,4.46072]
[1780423321775,46.86,67464.81,165.4,0.03541,3e-05,4.42692]
[1780423323998,46.86,67457.25,165.4,0.03518,3e-05,4.40271]
[1780423327206,46.86,67451.77,165.4,0.03501,3e-05,4.38501]
[1780423327568,46.85,67466.04,165.4,0.03542,3e-05,4.42784]
[1780423332603,46.84,67467.84,165.4,0.03545,3e-05,4.43084]
[1780423336430,46.84,67469.65,165.4,0.03549,3e-05,4.43539]
[1780423338815,46.84,67469.41,165.4,0.03547,3e-05,4.43308]
[1780423342823,46.83,67452.73,165.4,0.03496,3e-05,4.37997]
[1780423343401,46.83,67452.73,165.4,0.03496,3e-05,4.37997]
[1780423348332,46.82,67459.38,165.4,0.03514,3e-05,4.3981]
[1780423350298,46.82,67456.88,165.4,0.03505,3e-05,4.38954]
[1780423355765,46.81,67447.94,165.4,0.03475,3e-05,4.35661]
[1780423360803,46.8,67446.81,165.4,0.03469,3e-05,4.35129]
[1780423364656,46.79,67448.97,165.4,0.03471,3e-05,4.35336]
[1780423369866,46.77,67445.81,165.4,0.03457,3e-05,4.33811]
[1780423371927,46.77,67441.89,165.4,0.03445,3e-05,4.32586]
[1780423372242,46.77,67441.89,165.4,0.03445,3e-05,4.32586]
[1780423372347,46.77,67428.9,165.4,0.03408,3e-05,4.28661]
[1780423374047,46.77,67419.45,165.4,0.0338,3e-05,4.25753]
[1780423374320,46.77,67419.45,165.4,0.0338,3e-05,4.25753]
[1780423374510,46.77,67419.45,165.4,0.0338,3e-05,4.25753]
[1780423375339,46.77,67400.72,165.4,0.03327,3e-05,4.20138]
[1780423375733,46.77,67400.72,165.4,0.03327,3e-05,4.20138]
[1780423376218,46.77,67400.72,165.4,0.03327,3e-05,4.20138]
[1780423376227,46.77,67400.72,165.4,0.03327,3e-05,4.20138]
[1780423376444,46.77,67400.72,165.4,0.03327,3e-05,4.20138]
[1780423377361,46.77,67392.02,165.4,0.03303,3e-05,4.17524]
[1780423377814,46.77,67390.55,165.4,0.03299,3e-05,4.1708]
[1780423378333,46.77,67390.55,165.4,0.03299,3e-05,4.1708]
[1780423378500,46.77,67390.55,165.4,0.03299,3e-05,4.1708]
[1780423380387,46.77,67390.47,165.4,0.03298,3e-05,4.17039]
[1780423380996,46.77,67391.02,165.4,0.033,3e-05,4.17194]
[1780423384174,46.76,67397.2,165.4,0.03317,3e-05,4.18996]
[1780423386540,46.76,67389.43,165.4,0.03295,3e-05,4.16676]
[1780423386804,46.76,67390.14,165.4,0.03297,3e-05,4.16878]
[1780423391019,46.76,67410.83,165.4,0.03354,3e-05,4.22951]
[1780423391637,46.76,67410.83,165.4,0.03354,3e-05,4.22951]
[1780423392243,46.76,67410.83,165.4,0.03354,3e-05,4.22951]
[1780423396350,46.76,67415.34,165.4,0.03366,3e-05,4.24227]
[1780423396700,46.76,67417.96,165.4,0.03373,3e-05,4.24991]
[1780423397919,46.76,67417.31,165.4,0.03371,3e-05,4.24776]
[1780423399115,46.76,67415.95,165.4,0.03367,3e-05,4.24348]
[1780423400044,46.76,67416.18,165.4,0.03368,3e-05,4.24397]
[1780423400285,46.76,67416.18,165.4,0.03368,3e-05,4.24397]
[1780423402324,46.76,67405.25,165.4,0.03336,3e-05,4.21096]
[1780423408139,46.75,67405.25,165.4,0.03335,3e-05,4.21001]
[1780423410245,46.75,67405.34,165.4,0.03336,3e-05,4.21013]
[1780423415842,46.75,67408.09,165.4,0.03341,3e-05,4.21496]
[1780423417953,46.75,67412.19,165.4,0.03352,3e-05,4.22686]
[1780423423244,46.74,67413.87,165.4,0.03356,3e-05,4.23085]
[1780423428279,46.74,67414.18,165.4,0.03356,3e-05,4.23089]
[1780423429776,46.74,67413.69,165.4,0.03354,3e-05,4.22925]
[1780423430681,46.74,67410.68,165.4,0.03345,3e-05,4.2201]
[1780423433927,46.74,67409.05,165.4,0.0334,3e-05,4.21478]
[1780423439600,46.74,67408.32,165.4,0.03338,3e-05,4.21187]
[1780423442678,46.73,67390.76,165.4,0.03288,3e-05,4.15929]
[1780423442895,46.73,67390.76,165.4,0.03288,3e-05,4.15929]
[1780423443168,46.73,67390.76,165.4,0.03288,3e-05,4.15929]
[1780423443271,46.73,67390.76,165.4,0.03288,3e-05,4.15929]
[1780423443598,46.73,67390.76,165.4,0.03288,3e-05,4.15929]
[1780423443633,46.73,67378.06,165.4,0.03253,3e-05,4.12186]
[1780423444865,46.73,67375.59,165.4,0.03246,3e-05,4.11462]
[1780423444964,46.73,67375.59,165.4,0.03246,3e-05,4.11462]
[1780423445218,46.73,67375.59,165.4,0.03246,3e-05,4.11462]
[1780423445287,46.73,67375.59,165.4,0.03246,3e-05,4.11462]
[1780423446257,46.73,67377.88,165.4,0.03253,3e-05,4.12134]
[1780423447352,46.73,67381.75,165.4,0.03263,3e-05,4.13271]
[1780423451441,46.73,67400.36,165.4,0.03315,3e-05,4.18751]
[1780423453455,46.73,67415.39,165.4,0.03357,3e-05,4.23199]
[1780423454581,46.73,67415.39,165.4,0.03357,3e-05,4.23199]
[1780423454838,46.73,67418.27,165.4,0.03365,3e-05,4.24042]
[1780423460504,46.73,67420.05,165.4,0.03368,3e-05,4.24453]
[1780423465539,46.73,67414.51,165.4,0.03352,3e-05,4.22702]
[1780423471581,46.72,67412.73,165.4,0.03344,3e-05,4.21819]
[1780423472226,46.72,67412.73,165.4,0.03344,3e-05,4.21819]
[1780423477623,46.72,67411.63,165.4,0.0334,3e-05,4.21413]
[1780423482658,46.72,67414.42,165.4,0.03347,3e-05,4.2217]
[1780423484146,46.72,67416.78,165.4,0.03354,3e-05,4.22859]
[1780423489707,46.71,67424.78,165.4,0.03375,3e-05,4.25135]
[1780423494743,46.71,67423.17,165.4,0.0337,3e-05,4.2455]
[1780423499803,46.71,67423.02,165.4,0.03368,3e-05,4.2441]
[1780423502078,46.71,67435.65,165.4,0.03404,3e-05,4.28145]
[1780423507170,46.7,67434.98,165.4,0.03401,3e-05,4.27862]
[1780423509162,46.7,67431.19,165.4,0.0339,3e-05,4.26671]
[1780423513909,46.7,67450.61,165.4,0.03444,3e-05,4.32376]
[1780423518944,46.69,67453.26,165.4,0.03449,3e-05,4.32982]
[1780423523978,46.68,67465.18,165.4,0.03482,3e-05,4.36442]
[1780423529015,46.68,67458.91,165.4,0.03462,3e-05,4.34333]
[1780423531979,46.68,67458.04,165.4,0.03457,3e-05,4.33743]
[1780423532446,46.68,67458.04,165.4,0.03457,3e-05,4.33743]
[1780423539086,46.67,67461.93,165.4,0.03466,3e-05,4.34646]
[1780423544723,46.66,67463.02,165.4,0.03467,3e-05,4.34842]
[1780423552469,46.65,67454.6,165.4,0.0344,3e-05,4.32005]
[1780423553498,46.65,67454.4,165.4,0.0344,3e-05,4.31913]
[1780423553705,46.65,67454.4,165.4,0.0344,3e-05,4.31913]
[1780423554308,46.65,67446.01,165.4,0.03415,3e-05,4.29341]
[1780423554474,46.65,67446.01,165.4,0.03415,3e-05,4.29341]
[1780423554611,46.65,67446.01,165.4,0.03415,3e-05,4.29341]
[1780423554680,46.65,67446.01,165.4,0.03415,3e-05,4.29341]
[1780423554723,46.65,67431.85,165.4,0.03375,3e-05,4.25048]
[1780423555620,46.65,67431.85,165.4,0.03375,3e-05,4.25048]
[1780423555717,46.65,67431.85,165.4,0.03375,3e-05,4.25048]
[1780423556707,46.65,67427.76,165.4,0.03363,3e-05,4.23802]
[1780423557141,46.65,67428.19,165.4,0.03364,3e-05,4.23913]
[1780423557516,46.65,67428.19,165.4,0.03364,3e-05,4.23913]
[1780423557627,46.65,67428.19,165.4,0.03364,3e-05,4.23913]
[1780423563363,46.65,67428.78,165.4,0.03365,3e-05,4.23998]
[1780423564180,46.65,67428.38,165.4,0.03363,3e-05,4.23842]
[1780423564343,46.65,67428.38,165.4,0.03363,3e-05,4.23842]
[1780423567372,46.64,67427.67,165.4,0.03361,3e-05,4.2358]
[1780423569798,46.64,67427.69,165.4,0.0336,3e-05,4.2355]
[1780423570375,46.64,67429.84,165.4,0.03366,3e-05,4.24177]
[1780423572426,46.64,67436.39,165.4,0.03384,3e-05,4.26106]
[1780423578368,46.64,67432.98,165.4,0.03373,3e-05,4.24936]
[1780423583402,46.63,67433.79,165.4,0.03375,3e-05,4.25081]
[1780423588438,46.63,67421.95,165.4,0.0334,3e-05,4.21443]
[1780423593477,46.63,67410.45,165.4,0.03306,3e-05,4.17711]
[1780423596497,46.63,67423.58,165.4,0.03342,3e-05,4.21591]
[1780423601533,46.62,67420.18,165.4,0.03332,3e-05,4.20503]
[1780423602648,46.62,67420.18,165.4,0.03332,3e-05,4.20503]
[1780423606914,46.62,67419.59,165.4,0.0333,3e-05,4.20267]
[1780423612611,46.62,67419.12,165.4,0.03328,3e-05,4.2006]
[1780423616640,46.62,67400.94,165.4,0.03277,3e-05,4.14626]
[1780423621675,46.62,67403.66,165.4,0.03284,3e-05,4.15416]
[1780423626712,46.62,67422.97,165.4,0.03338,3e-05,4.21129]
[1780423631748,46.62,67429.71,165.4,0.03356,3e-05,4.2307]
[1780423636783,46.61,67424.06,165.4,0.0334,3e-05,4.21319]
[1780423641818,46.61,67430.36,165.4,0.03357,3e-05,4.23131]
[1780423646853,46.61,67431.65,165.4,0.03359,3e-05,4.23433]
[1780423648557,46.61,67431.2,165.4,0.03358,3e-05,4.23281]
[1780423653903,46.6,67443.19,165.4,0.03389,3e-05,4.26509]
[1780423658529,46.6,67449.39,165.4,0.03406,3e-05,4.28314]
[1780423658739,46.6,67449.39,165.4,0.03406,3e-05,4.28314]
[1780423663973,46.6,67457.47,165.4,0.03427,3e-05,4.30574]
[1780423669008,46.59,67455.4,165.4,0.0342,3e-05,4.29806]
[1780423674043,46.59,67462.12,165.4,0.03438,3e-05,4.31707]
[1780423679078,46.58,67455.85,165.4,0.03419,3e-05,4.29658]
[1780423684113,46.58,67467.15,165.4,0.0345,3e-05,4.32957]
[1780423689148,46.57,67476.76,165.4,0.03476,3e-05,4.35728]
[1780423693974,46.57,67473.88,165.4,0.03467,3e-05,4.34706]
[1780423696654,46.56,67490.85,165.4,0.03515,3e-05,4.39771]
[1780423699218,46.56,67506.35,165.4,0.0356,3e-05,4.44469]
[1780423704253,46.55,67507.41,165.4,0.0356,3e-05,4.44545]
[1780423709287,46.55,67506.84,165.4,0.03556,3e-05,4.44116]
[1780423714323,46.54,67503.92,165.4,0.03543,3e-05,4.42706]
[1780423718345,46.53,67504.97,165.4,0.03545,3e-05,4.42889]
[1780423718604,46.53,67504.97,165.4,0.03545,3e-05,4.42889]
[1780423720656,46.53,67519.18,165.4,0.03586,3e-05,4.47155]
[1780423726407,46.52,67515.28,165.4,0.0357,3e-05,4.45562]
[1780423731447,46.51,67510.79,165.4,0.03554,3e-05,4.43914]
[1780423733461,46.51,67496.96,165.4,0.03513,3e-05,4.39543]
[1780423734122,46.51,67496.96,165.4,0.03513,3e-05,4.39543]
[1780423737375,46.5,67487.2,165.4,0.03483,3e-05,4.36425]
[1780423742524,46.5,67497.77,165.4,0.03512,3e-05,4.39456]
[1780423747559,46.49,67509.08,165.4,0.03543,3e-05,4.42723]
[1780423752598,46.48,67506.61,165.4,0.03534,3e-05,4.41768]
[1780423757633,46.47,67502.2,165.4,0.03519,3e-05,4.40186]
[1780423762668,46.47,67503.16,165.4,0.03519,3e-05,4.40269]
[1780423766221,46.46,67502.17,165.4,0.03515,3e-05,4.39836]
[1780423766921,46.46,67502.17,165.4,0.03515,3e-05,4.39836]
[1780423767009,46.46,67480.02,165.4,0.0345,3e-05,4.32953]
[1780423770595,46.46,67477.41,165.4,0.03441,3e-05,4.32072]
[1780423771519,46.46,67476.09,165.4,0.03437,3e-05,4.31641]
[1780423773125,46.46,67477.19,165.4,0.03438,3e-05,4.31665]
[1780423778142,46.45,67481.77,165.4,0.0345,3e-05,4.32915]
[1780423782808,46.45,67498.01,165.4,0.03496,3e-05,4.37729]
[1780423787843,46.44,67502.0,165.4,0.03505,3e-05,4.38758]
[1780423792878,46.43,67496.99,165.4,0.03489,3e-05,4.37023]
[1780423797913,46.43,67496.04,165.4,0.03484,3e-05,4.36549]
[1780423800558,46.43,67500.31,165.4,0.03496,3e-05,4.37789]
[1780423805969,46.42,67508.62,165.4,0.03518,3e-05,4.40117]
[1780423811004,46.41,67507.72,165.4,0.03513,3e-05,4.39629]
[1780423816039,46.41,67508.89,165.4,0.03515,3e-05,4.39786]
[1780423818955,46.4,67508.93,165.4,0.03514,3e-05,4.39716]
[1780423824095,46.4,67507.58,165.4,0.03508,3e-05,4.3906]
[1780423829130,46.39,67508.06,165.4,0.03507,3e-05,4.39009]
[1780423832459,46.39,67508.28,165.4,0.03505,3e-05,4.38741]
[1780423832527,46.39,67508.28,165.4,0.03505,3e-05,4.38741]
[1780423835178,46.38,67524.47,165.4,0.03552,3e-05,4.43598]
[1780423840213,46.37,67531.57,165.4,0.0357,3e-05,4.45571]
[1780423841180,46.37,67531.57,165.4,0.0357,3e-05,4.45571]
[1780423846255,46.37,67518.97,165.4,0.0353,3e-05,4.41371]
[1780423851290,46.36,67520.95,165.4,0.03534,3e-05,4.41765]
[1780423854486,46.36,67521.49,165.4,0.03535,3e-05,4.41845]
[1780423854619,46.36,67521.49,165.4,0.03535,3e-05,4.41845]
[1780423859475,46.35,67514.18,165.4,0.03511,3e-05,4.39363]
[1780423861259,46.35,67505.16,165.4,0.03484,3e-05,4.36497]
[1780423866396,46.34,67508.37,165.4,0.03491,3e-05,4.37276]
[1780423867904,46.34,67508.37,165.4,0.03491,3e-05,4.37276]
[1780423870868,46.34,67511.42,165.4,0.03499,3e-05,4.38107]
[1780423871103,46.34,67511.42,165.4,0.03499,3e-05,4.38107]
[1780423871817,46.33,67522.36,165.4,0.03531,3e-05,4.41454]
[1780423871913,46.33,67522.36,165.4,0.03531,3e-05,4.41454]
[1780423872017,46.33,67539.98,165.4,0.03583,3e-05,4.46863]
[1780423873040,46.33,67539.98,165.4,0.03583,3e-05,4.46863]
[1780423875103,46.33,67528.0,165.4,0.03546,3e-05,4.43022]
[1780423877031,46.33,67526.54,165.4,0.03541,3e-05,4.42523]
[1780423877570,46.32,67528.51,165.4,0.03546,3e-05,4.43047]
[1780423878054,46.32,67528.51,165.4,0.03546,3e-05,4.43047]
[1780423880133,46.32,67539.94,165.4,0.0358,3e-05,4.46566]
[1780423887937,46.31,67538.33,165.4,0.03571,3e-05,4.45661]
[1780423893586,46.3,67526.96,165.4,0.03532,3e-05,4.41531]
[1780423898621,46.29,67519.97,165.4,0.03509,3e-05,4.39158]
[1780423900588,46.29,67518.63,165.4,0.03505,3e-05,4.38706]
[1780423905670,46.29,67510.66,165.4,0.03479,3e-05,4.36018]
[1780423911001,46.28,67505.68,165.4,0.03463,3e-05,4.34352]
[1780423916749,46.27,67499.47,165.4,0.03443,3e-05,4.3224]
[1780423921948,46.27,67495.98,165.4,0.03432,3e-05,4.31065]
[1780423924242,46.27,67482.82,165.4,0.03393,3e-05,4.26981]
[1780423924568,46.27,67482.82,165.4,0.03393,3e-05,4.26981]
[1780423925004,46.27,67482.82,165.4,0.03393,3e-05,4.26981]
[1780423926952,46.27,67482.95,165.4,0.03393,3e-05,4.2696]
[1780423929836,46.27,67489.75,165.4,0.03412,3e-05,4.28991]
[1780423931931,46.26,67501.68,165.4,0.03447,3e-05,4.32595]
[1780423932500,46.26,67504.89,165.4,0.03455,3e-05,4.33524]
[1780423933411,46.26,67508.43,165.4,0.03466,3e-05,4.34611]
[1780423933869,46.26,67511.22,165.4,0.03474,3e-05,4.3544]
[1780423938343,46.26,67515.16,165.4,0.03485,3e-05,4.36688]
[1780423938726,46.26,67521.41,165.4,0.03504,3e-05,4.38626]
[1780423938846,46.26,67521.41,165.4,0.03504,3e-05,4.38626]
[1780423938934,46.26,67521.41,165.4,0.03504,3e-05,4.38626]
[1780423939173,46.26,67521.41,165.4,0.03504,3e-05,4.38626]
[1780423939012,46.26,67547.06,165.4,0.0358,3e-05,4.4661]
[1780423939959,46.26,67547.06,165.4,0.0358,3e-05,4.4661]
[1780423940074,46.26,67547.06,165.4,0.0358,3e-05,4.4661]
[1780423940170,46.26,67543.94,165.4,0.03571,3e-05,4.45643]
[1780423940528,46.26,67543.94,165.4,0.03571,3e-05,4.45643]
[1780423942464,46.26,67540.0,165.4,0.03559,3e-05,4.44405]
[1780423942492,46.26,67540.0,165.4,0.03559,3e-05,4.44405]
[1780423944174,46.26,67537.31,165.4,0.0355,3e-05,4.4347]
[1780423944527,46.26,67536.78,165.4,0.03548,3e-05,4.4326]
[1780423944752,46.26,67536.78,165.4,0.03548,3e-05,4.4326]
[1780423947710,46.25,67533.99,165.4,0.03538,3e-05,4.42255]
[1780423950006,46.25,67521.1,165.4,0.035,3e-05,4.38175]
[1780423957055,46.24,67505.05,165.4,0.03448,3e-05,4.32725]
[1780423962106,46.24,67496.37,165.4,0.03422,3e-05,4.29937]
[1780423964261,46.24,67495.52,165.4,0.03419,3e-05,4.29631]
[1780423964861,46.24,67495.52,165.4,0.03419,3e-05,4.29631]
[1780423970161,46.23,67488.75,165.4,0.03398,3e-05,4.27445]
[1780423973187,46.23,67473.23,165.4,0.03353,3e-05,4.22695]
[1780423978222,46.23,67478.22,165.4,0.03367,3e-05,4.24139]
[1780423983257,46.23,67478.46,165.4,0.03367,3e-05,4.24148]
[1780423988292,46.23,67490.31,165.4,0.034,3e-05,4.27664]
[1780423990808,46.23,67490.28,165.4,0.034,3e-05,4.27635]
[1780423994531,46.22,67498.98,165.4,0.03424,3e-05,4.30206]
[1780424000377,46.22,67501.52,165.4,0.0343,3e-05,4.30817]
[1780424005413,46.21,67501.16,165.4,0.03428,3e-05,4.30586]
[1780424008132,46.21,67500.42,165.4,0.03425,3e-05,4.30336]
[1780424008434,46.21,67495.71,165.4,0.03411,3e-05,4.28851]
[1780424012227,46.21,67493.09,165.4,0.03403,3e-05,4.28011]
[1780424018108,46.21,67501.51,165.4,0.03425,3e-05,4.30205]
[1780424018524,46.21,67502.8,165.4,0.03428,3e-05,4.30554]
[1780424018836,46.21,67502.8,165.4,0.03428,3e-05,4.30554]
[1780424019523,46.2,67521.37,165.4,0.03482,3e-05,4.36234]
[1780424024511,46.2,67523.2,165.4,0.03486,3e-05,4.36668]
[1780424029598,46.19,67522.03,165.4,0.03481,3e-05,4.36107]
[1780424034633,46.19,67519.4,165.4,0.03471,3e-05,4.35142]
[1780424039265,46.19,67520.24,165.4,0.03473,3e-05,4.35308]
[1780424048731,46.18,67520.19,165.4,0.03469,3e-05,4.34959]
[1780424053805,46.17,67520.48,165.4,0.03469,3e-05,4.34926]
[1780424059808,46.17,67514.46,165.4,0.0345,3e-05,4.32868]
[1780424063433,46.16,67514.0,165.4,0.03447,3e-05,4.32618]
[1780424063453,46.16,67514.0,165.4,0.03447,3e-05,4.32618]
[1780424064606,46.16,67502.41,165.4,0.03413,3e-05,4.29043]
[1780424065664,46.16,67494.4,165.4,0.0339,3e-05,4.26581]
[1780424068140,46.16,67496.24,165.4,0.03395,3e-05,4.27107]
[1780424073471,46.16,67507.09,165.4,0.03423,3e-05,4.30047]
[1780424077934,46.15,67491.58,165.4,0.03378,3e-05,4.25225]
[1780424082969,46.15,67489.01,165.4,0.0337,3e-05,4.24375]
[1780424087023,46.15,67489.09,165.4,0.03369,3e-05,4.2436]
[1780424093148,46.15,67489.55,165.4,0.0337,3e-05,4.2442]
[1780424099081,46.14,67492.45,165.4,0.03377,3e-05,4.25201]
[1780424104151,46.14,67491.23,165.4,0.03373,3e-05,4.24773]
[1780424110158,46.14,67498.11,165.4,0.03392,3e-05,4.26737]
[1780424115193,46.14,67493.25,165.4,0.03377,3e-05,4.25182]
[1780424117807,46.13,67492.35,165.4,0.03374,3e-05,4.24881]
[1780424123250,46.13,67489.32,165.4,0.03365,3e-05,4.23882]
[1780424123947,46.13,67489.32,165.4,0.03365,3e-05,4.23882]
[1780424124999,46.13,67481.64,165.4,0.03343,3e-05,4.21547]
[1780424125249,46.13,67481.64,165.4,0.03343,3e-05,4.21547]
[1780424127312,46.13,67475.88,165.4,0.03326,3e-05,4.19803]
[1780424132315,46.13,67484.26,165.4,0.03348,3e-05,4.22017]
[1780424132549,46.13,67484.26,165.4,0.03348,3e-05,4.22017]
[1780424132693,46.13,67484.26,165.4,0.03348,3e-05,4.22017]
[1780424133929,46.13,67482.39,165.4,0.03342,3e-05,4.21443]
[1780424139363,46.13,67486.39,165.4,0.03353,3e-05,4.22609]
[1780424143392,46.13,67464.12,165.4,0.0329,3e-05,4.15875]
[1780424145406,46.13,67450.61,165.4,0.03252,3e-05,4.11855]
[1780424150441,46.13,67447.06,165.4,0.03243,3e-05,4.10852]
[1780424155479,46.13,67449.15,165.4,0.03249,3e-05,4.11517]
[1780424160514,46.13,67452.91,165.4,0.0326,3e-05,4.12674]
[1780424164094,46.13,67445.66,165.4,0.0324,3e-05,4.10536]
[1780424169273,46.13,67440.29,165.4,0.03225,3e-05,4.09]
[1780424170069,46.13,67436.13,165.4,0.03214,3e-05,4.07796]
[1780424175619,46.14,67425.19,165.4,0.03185,3e-05,4.04671]
[1780424176489,46.14,67425.19,165.4,0.03185,3e-05,4.04671]
[1780424177154,46.14,67425.19,165.4,0.03185,3e-05,4.04671]
[1780424185689,46.14,67434.97,165.4,0.03213,3e-05,4.07713]
[1780424190724,46.14,67425.55,165.4,0.03188,3e-05,4.05016]
[1780424195765,46.15,67445.06,165.4,0.03241,3e-05,4.106]
[1780424200796,46.15,67452.95,165.4,0.03263,3e-05,4.12979]
[1780424205833,46.15,67446.51,165.4,0.03246,3e-05,4.11102]
[1780424211025,46.15,67446.99,165.4,0.03247,3e-05,4.11279]
[1780424216910,46.15,67452.47,165.4,0.03263,3e-05,4.12955]
[1780424221946,46.15,67456.0,165.4,0.03273,3e-05,4.14028]
[1780424225539,46.15,67457.34,165.4,0.03277,3e-05,4.14439]
[1780424230646,46.15,67473.2,165.4,0.03322,3e-05,4.19181]
[1780424236048,46.15,67491.78,165.4,0.03374,3e-05,4.24758]
[1780424240076,46.15,67507.43,165.4,0.03419,3e-05,4.29471]
[1780424245110,46.15,67513.16,165.4,0.03434,3e-05,4.31113]
[1780424250129,46.14,67507.01,165.4,0.03415,3e-05,4.29114]
[1780424252161,46.14,67490.87,165.4,0.03367,3e-05,4.2391]
[1780424257199,46.14,67489.4,165.4,0.03362,3e-05,4.2339]
[1780424262240,46.14,67484.84,165.4,0.03348,3e-05,4.21953]
[1780424266282,46.14,67469.65,165.4,0.03305,3e-05,4.1736]
[1780424267154,46.14,67469.65,165.4,0.03305,3e-05,4.1736]
[1780424268727,46.14,67463.05,165.4,0.03286,3e-05,4.1538]
[1780424269532,46.14,67463.05,165.4,0.03286,3e-05,4.1538]
[1780424270567,46.14,67462.12,165.4,0.03284,3e-05,4.15106]
[1780424270657,46.14,67462.12,165.4,0.03284,3e-05,4.15106]
[1780424276078,46.14,67461.96,165.4,0.03283,3e-05,4.15069]
[1780424281388,46.14,67484.19,165.4,0.03346,3e-05,4.21726]
[1780424286413,46.13,67495.98,165.4,0.03379,3e-05,4.25245]
[1780424291450,46.13,67503.04,165.4,0.03399,3e-05,4.27308]
[1780424296485,46.13,67493.93,165.4,0.03372,3e-05,4.24459]
[1780424301520,46.13,67495.67,165.4,0.03376,3e-05,4.24917]
[1780424306555,46.13,67492.89,165.4,0.03367,3e-05,4.24009]
[1780424311590,46.12,67497.33,165.4,0.03378,3e-05,4.25041]
[1780424315120,46.12,67505.73,165.4,0.03402,3e-05,4.27566]
[1780424320654,46.12,67488.9,165.4,0.03352,3e-05,4.22361]
[1780424326696,46.12,67479.61,165.4,0.03325,3e-05,4.1951]
[1780424332024,46.12,67479.5,165.4,0.03325,3e-05,4.19458]
[1780424337389,46.12,67479.76,165.4,0.03325,3e-05,4.1951]
[1780424339787,46.12,67460.3,165.4,0.0327,3e-05,4.13663]
[1780424343727,46.12,67453.93,165.4,0.03253,3e-05,4.11786]
[1780424347038,46.12,67452.23,165.4,0.03248,3e-05,4.11296]
[1780424347120,46.12,67452.23,165.4,0.03248,3e-05,4.11296]
[1780424352878,46.12,67455.74,165.4,0.03258,3e-05,4.12394]
[1780424355938,46.12,67449.73,165.4,0.03242,3e-05,4.10623]
[1780424356557,46.12,67449.73,165.4,0.03242,3e-05,4.10623]
[1780424358212,46.12,67448.94,165.4,0.0324,3e-05,4.10414]
[1780424358750,46.12,67446.69,165.4,0.03234,3e-05,4.09758]
[1780424359321,46.12,67446.69,165.4,0.03234,3e-05,4.09758]
[1780424360042,46.12,67446.36,165.4,0.03233,3e-05,4.09671]
[1780424360792,46.12,67446.43,165.4,0.03233,3e-05,4.09703]
[1780424362940,46.12,67442.53,165.4,0.03223,3e-05,4.0856]
[1780424364095,46.12,67442.41,165.4,0.03222,3e-05,4.08538]
[1780424364738,46.12,67446.24,165.4,0.03233,3e-05,4.09683]
[1780424365682,46.12,67445.44,165.4,0.03231,3e-05,4.09459]
[1780424365841,46.12,67445.44,165.4,0.03231,3e-05,4.09459]
[1780424365989,46.12,67445.44,165.4,0.03231,3e-05,4.09459]
[1780424368798,46.12,67435.05,165.4,0.03203,3e-05,4.06426]
[1780424368904,46.12,67435.05,165.4,0.03203,3e-05,4.06426]
[1780424368963,46.12,67435.05,165.4,0.03203,3e-05,4.06426]
[1780424370429,46.12,67425.82,165.4,0.03177,3e-05,4.03726]
[1780424372281,46.13,67426.25,165.4,0.03177,3e-05,4.03643]
[1780424374347,46.13,67418.53,165.4,0.03156,3e-05,4.01426]
[1780424374776,46.13,67416.8,165.4,0.03152,3e-05,4.00967]
[1780424375293,46.13,67416.8,165.4,0.03152,3e-05,4.00967]
[1780424377364,46.13,67419.28,165.4,0.03159,3e-05,4.01715]
[1780424383364,46.13,67416.78,165.4,0.03154,3e-05,4.01126]
[1780424389134,46.14,67421.28,165.4,0.03168,3e-05,4.02607]
[1780424390722,46.14,67422.11,165.4,0.0317,3e-05,4.02872]
[1780424391399,46.14,67422.11,165.4,0.0317,3e-05,4.02872]
[1780424391402,46.14,67422.11,165.4,0.0317,3e-05,4.02872]
[1780424391459,46.14,67422.11,165.4,0.0317,3e-05,4.02872]
[1780424397134,46.14,67434.47,165.4,0.03205,3e-05,4.06621]
[1780424402240,46.15,67427.91,165.4,0.03188,3e-05,4.04796]
[1780424404442,46.15,67431.16,165.4,0.03197,3e-05,4.0577]
[1780424406773,46.15,67445.13,165.4,0.03236,3e-05,4.09941]
[1780424406791,46.15,67445.13,165.4,0.03236,3e-05,4.09941]
[1780424407769,46.15,67443.79,165.4,0.03233,3e-05,4.09555]
[1780424407852,46.15,67443.79,165.4,0.03233,3e-05,4.09555]
[1780424408288,46.15,67443.79,165.4,0.03233,3e-05,4.09555]
[1780424409648,46.15,67445.86,165.4,0.03238,3e-05,4.10189]
[1780424410373,46.15,67444.12,165.4,0.03234,3e-05,4.09674]
[1780424414321,46.15,67426.29,165.4,0.03185,3e-05,4.04482]
[1780424419356,46.16,67424.77,165.4,0.03182,3e-05,4.04155]
[1780424423385,46.16,67443.71,165.4,0.03235,3e-05,4.09802]
[1780424428421,46.16,67442.58,165.4,0.03232,3e-05,4.09517]
[1780424432699,46.16,67440.55,165.4,0.03225,3e-05,4.08703]
[1780424433217,46.16,67440.37,165.4,0.03225,3e-05,4.08662]
[1780424434410,46.16,67440.56,165.4,0.03225,3e-05,4.0873]
[1780424435106,46.16,67440.56,165.4,0.03225,3e-05,4.08742]
[1780424438197,46.16,67441.5,165.4,0.03228,3e-05,4.09056]
[1780424438839,46.16,67441.84,165.4,0.03229,3e-05,4.09168]
[1780424444534,46.17,67436.48,165.4,0.03215,3e-05,4.07658]
[1780424447554,46.17,67419.86,165.4,0.0317,3e-05,4.02825]
[1780424452589,46.17,67407.56,165.4,0.03138,3e-05,3.99363]
[1780424457623,46.18,67403.03,165.4,0.03127,3e-05,3.98187]
[1780424462669,46.18,67406.54,165.4,0.03138,3e-05,3.99352]
[1780424467705,46.18,67411.49,165.4,0.03153,3e-05,4.00919]
[1780424470063,46.19,67418.94,165.4,0.03173,3e-05,4.0314]
[1780424472137,46.19,67416.83,165.4,0.03168,3e-05,4.02565]
[1780424477777,46.19,67412.1,165.4,0.03156,3e-05,4.01323]
[1780424482814,46.2,67402.52,165.4,0.03132,3e-05,3.98664]
[1780424487848,46.2,67400.57,165.4,0.03128,3e-05,3.98239]
[1780424492883,46.21,67402.01,165.4,0.03131,3e-05,3.98554]
[1780424495716,46.21,67398.5,165.4,0.03122,3e-05,3.97565]
[1780424499580,46.21,67405.64,165.4,0.03142,3e-05,3.99754]
[1780424500622,46.21,67414.53,165.4,0.03167,3e-05,4.02399]
[1780424505364,46.22,67411.85,165.4,0.03161,3e-05,4.01706]
[1780424511054,46.22,67412.33,165.4,0.03163,3e-05,4.01981]
[1780424514382,46.22,67401.83,165.4,0.03135,3e-05,3.98994]
[1780424519538,46.23,67382.63,165.4,0.03085,3e-05,3.93602]
[1780424519576,46.23,67382.63,165.4,0.03085,3e-05,3.93602]
[1780424524986,46.23,67385.34,165.4,0.03094,3e-05,3.94589]
[1780424528134,46.24,67398.82,165.4,0.03132,3e-05,3.98619]
[1780424530233,46.24,67400.18,165.4,0.03136,3e-05,3.99074]
[1780424534175,46.24,67383.35,165.4,0.03092,3e-05,3.94327]
[1780424539211,46.25,67378.13,165.4,0.0308,3e-05,3.92999]
[1780424544245,46.26,67373.49,165.4,0.03069,3e-05,3.91855]
[1780424547267,46.26,67359.48,165.4,0.03033,3e-05,3.87973]
[1780424548376,46.26,67359.48,165.4,0.03033,3e-05,3.87973]
[1780424549486,46.26,67350.13,165.4,0.03009,3e-05,3.85361]
[1780424549765,46.26,67350.13,165.4,0.03009,3e-05,3.85361]
[1780424549821,46.26,67337.84,165.4,0.02978,3e-05,3.81988]
[1780424550327,46.26,67337.84,165.4,0.02978,3e-05,3.81988]
[1780424550688,46.26,67325.09,165.4,0.02945,3e-05,3.78423]
[1780424551261,46.26,67325.09,165.4,0.02945,3e-05,3.78423]
[1780424552048,46.26,67327.56,165.4,0.0295,3e-05,3.78876]
[1780424552103,46.26,67327.56,165.4,0.0295,3e-05,3.78876]
[1780424552393,46.26,67327.56,165.4,0.0295,3e-05,3.78876]
[1780424552719,46.26,67327.56,165.4,0.0295,3e-05,3.78876]
[1780424553057,46.27,67326.6,165.4,0.02949,3e-05,3.78725]
[1780424553184,46.27,67326.6,165.4,0.02949,3e-05,3.78725]
[1780424553285,46.27,67326.6,165.4,0.02949,3e-05,3.78725]
[1780424553367,46.27,67326.6,165.4,0.02949,3e-05,3.78725]
[1780424553642,46.27,67326.6,165.4,0.02949,3e-05,3.78725]
[1780424553689,46.27,67318.14,165.4,0.02927,3e-05,3.76426]
[1780424554005,46.27,67318.14,165.4,0.02927,3e-05,3.76426]
[1780424554591,46.27,67318.14,165.4,0.02927,3e-05,3.76426]
[1780424554606,46.27,67318.14,165.4,0.02927,3e-05,3.76426]
[1780424554625,46.27,67317.21,165.4,0.02926,3e-05,3.7623]
[1780424554967,46.27,67317.21,165.4,0.02926,3e-05,3.7623]
[1780424558215,46.28,67316.22,165.4,0.02924,3e-05,3.76079]
[1780424558356,46.28,67319.03,165.4,0.02932,3e-05,3.76923]
[1780424560538,46.28,67321.29,165.4,0.02938,3e-05,3.77569]
[1780424560625,46.28,67321.29,165.4,0.02938,3e-05,3.77569]
[1780424560816,46.28,67321.29,165.4,0.02938,3e-05,3.77569]
[1780424561460,46.28,67321.45,165.4,0.02939,3e-05,3.77644]
[1780424562242,46.28,67315.46,165.4,0.02923,3e-05,3.75991]
[1780424563712,46.28,67307.16,165.4,0.02902,3e-05,3.7369]
[1780424563784,46.28,67308.47,165.4,0.02906,3e-05,3.7409]
[1780424564357,46.28,67308.47,165.4,0.02906,3e-05,3.7409]
[1780424564478,46.28,67308.47,165.4,0.02906,3e-05,3.7409]
[1780424564801,46.28,67308.26,165.4,0.02906,3e-05,3.74098]
[1780424565996,46.28,67308.03,165.4,0.02906,3e-05,3.74055]
[1780424566412,46.28,67307.8,165.4,0.02905,3e-05,3.73991]
[1780424567073,46.28,67307.8,165.4,0.02905,3e-05,3.73991]
[1780424567418,46.29,67307.14,165.4,0.02904,3e-05,3.73874]
[1780424569083,46.29,67305.71,165.4,0.02901,3e-05,3.73499]
[1780424569643,46.29,67305.71,165.4,0.02901,3e-05,3.73499]
[1780424574705,46.29,67309.89,165.4,0.02913,3e-05,3.74806]
[1780424581115,46.3,67302.39,165.4,0.02895,3e-05,3.72863]
[1780424582526,46.3,67320.28,165.4,0.02941,3e-05,3.7787]
[1780424585228,46.3,67323.44,165.4,0.02949,3e-05,3.78797]
[1780424585732,46.3,67323.44,165.4,0.02949,3e-05,3.78797]
[1780424590802,46.3,67328.09,165.4,0.02962,3e-05,3.80204]
[1780424590863,46.3,67330.0,165.4,0.02967,3e-05,3.80749]
[1780424593124,46.31,67330.84,165.4,0.02971,3e-05,3.81095]
[1780424593831,46.31,67330.84,165.4,0.02971,3e-05,3.81095]
[1780424594785,46.31,67330.32,165.4,0.0297,3e-05,3.81004]
[1780424594878,46.31,67323.58,165.4,0.02953,3e-05,3.79172]
[1780424600653,46.31,67335.94,165.4,0.02985,3e-05,3.82692]
[1780424605688,46.31,67333.12,165.4,0.02978,3e-05,3.81936]
[1780424609061,46.32,67337.61,165.4,0.0299,3e-05,3.83217]
[1780424609716,46.32,67338.43,165.4,0.02993,3e-05,3.83499]
[1780424612443,46.32,67337.81,165.4,0.0299,3e-05,3.83186]
[1780424617772,46.33,67338.7,165.4,0.02995,3e-05,3.83741]
[1780424619955,46.33,67332.39,165.4,0.0298,3e-05,3.82067]
[1780424620793,46.33,67326.1,165.4,0.02964,3e-05,3.8031]
[1780424625712,46.33,67338.18,165.4,0.02995,3e-05,3.83726]
[1780424625830,46.33,67338.44,165.4,0.02996,3e-05,3.83803]
[1780424630866,46.34,67335.49,165.4,0.02991,3e-05,3.83216]
[1780424631895,46.34,67335.49,165.4,0.02991,3e-05,3.83216]
[1780424632644,46.34,67332.28,165.4,0.02983,3e-05,3.82365]
[1780424633308,46.34,67332.12,165.4,0.02983,3e-05,3.82326]
[1780424633887,46.35,67331.89,165.4,0.02982,3e-05,3.82267]
[1780424638924,46.35,67328.06,165.4,0.02972,3e-05,3.81228]
[1780424642953,46.35,67313.17,165.4,0.02935,3e-05,3.77109]
[1780424646357,46.35,67313.31,165.4,0.02935,3e-05,3.77178]
[1780424646536,46.35,67312.72,165.4,0.02934,3e-05,3.77028]
[1780424652517,46.36,67304.9,165.4,0.02917,3e-05,3.75164]
[1780424656049,46.37,67317.5,165.4,0.02952,3e-05,3.78984]
[1780424659654,46.37,67320.68,165.4,0.02961,3e-05,3.79991]
[1780424659714,46.38,67320.22,165.4,0.02961,3e-05,3.79974]
[1780424665112,46.38,67323.2,165.4,0.02969,3e-05,3.80851]
[1780424670968,46.38,67322.66,165.4,0.02968,3e-05,3.80732]
[1780424677278,46.38,67321.71,165.4,0.02964,3e-05,3.80288]
[1780424683336,46.38,67311.12,165.4,0.02938,3e-05,3.77403]
[1780424688569,46.39,67315.34,165.4,0.02949,3e-05,3.7864]
[1780424693864,46.39,67312.45,165.4,0.02942,3e-05,3.77894]
[1780424694862,46.39,67312.28,165.4,0.02942,3e-05,3.77872]
[1780424694995,46.39,67312.28,165.4,0.02942,3e-05,3.77872]
[1780424695003,46.39,67312.28,165.4,0.02942,3e-05,3.77872]
[1780424695006,46.39,67305.1,165.4,0.02924,3e-05,3.75878]
[1780424695184,46.39,67305.1,165.4,0.02924,3e-05,3.75878]
[1780424695345,46.39,67289.88,165.4,0.02885,3e-05,3.71675]
[1780424696590,46.39,67289.88,165.4,0.02885,3e-05,3.71675]
[1780424698365,46.39,67290.48,165.4,0.02886,3e-05,3.71771]
[1780424698366,46.39,67290.33,165.4,0.02886,3e-05,3.71692]
[1780424703324,46.39,67289.92,165.4,0.02885,3e-05,3.71672]
[1780424703442,46.39,67289.92,165.4,0.02885,3e-05,3.71672]
[1780424706544,46.39,67304.44,165.4,0.02923,3e-05,3.75748]
[1780424706694,46.39,67304.44,165.4,0.02923,3e-05,3.75748]
[1780424710035,46.39,67306.39,165.4,0.02928,3e-05,3.76338]
[1780424710719,46.39,67306.52,165.4,0.02929,3e-05,3.7639]
[1780424714867,46.4,67306.13,165.4,0.02928,3e-05,3.76341]
[1780424714889,46.4,67305.6,165.4,0.02927,3e-05,3.76209]
[1780424715093,46.4,67305.6,165.4,0.02927,3e-05,3.76209]
[1780424715513,46.4,67295.61,165.4,0.02902,3e-05,3.7346]
[1780424720548,46.4,67290.37,165.4,0.0289,3e-05,3.72115]
[1780424725829,46.4,67286.73,165.4,0.02881,3e-05,3.71202]
[1780424726015,46.4,67286.73,165.4,0.02881,3e-05,3.71202]
[1780424726070,46.4,67282.4,165.4,0.02871,3e-05,3.70036]
[1780424726591,46.4,67267.8,165.4,0.02834,2e-05,3.66013]
[1780424728990,46.4,67256.59,165.4,0.02806,2e-05,3.62939]
[1780424731069,46.4,67264.9,165.4,0.02826,2e-05,3.65139]
[1780424736397,46.39,67253.21,165.4,0.02794,2e-05,3.61591]
[1780424736399,46.39,67253.21,165.4,0.02794,2e-05,3.61591]
[1780424740689,46.39,67270.76,165.4,0.02836,2e-05,3.66233]
[1780424745723,46.39,67283.13,165.4,0.02866,3e-05,3.69465]
[1780424749752,46.38,67265.32,165.4,0.0282,2e-05,3.64485]
[1780424753403,46.38,67271.97,165.4,0.02836,2e-05,3.66212]
[1780424758455,46.37,67281.38,165.4,0.02858,2e-05,3.68636]
[1780424763421,46.37,67287.45,165.4,0.02872,3e-05,3.70126]
[1780424768890,46.36,67282.84,165.4,0.02858,2e-05,3.68664]
[1780424773925,46.36,67290.73,165.4,0.02876,3e-05,3.70656]
[1780424774293,46.36,67290.73,165.4,0.02876,3e-05,3.70656]
[1780424777507,46.35,67292.57,165.4,0.0288,3e-05,3.71056]
[1780424782989,46.34,67295.54,165.4,0.02885,3e-05,3.71646]
[1780424787504,46.34,67289.86,165.4,0.0287,3e-05,3.69942]
[1780424792404,46.33,67288.83,165.4,0.02864,3e-05,3.69255]
[1780424797495,46.33,67289.32,165.4,0.02864,3e-05,3.69291]
[1780424803133,46.32,67298.93,165.4,0.02885,3e-05,3.71625]
[1780424808170,46.31,67298.07,165.4,0.02882,3e-05,3.71205]
[1780424813202,46.31,67298.78,165.4,0.02882,3e-05,3.71218]
[1780424818238,46.3,67297.15,165.4,0.02876,3e-05,3.70592]
[1780424823273,46.3,67298.06,165.4,0.02877,3e-05,3.70667]
[1780424828308,46.29,67295.72,165.4,0.02869,3e-05,3.69851]
[1780424833343,46.28,67293.22,165.4,0.02861,3e-05,3.69]
[1780424838378,46.28,67290.49,165.4,0.02853,3e-05,3.68092]
[1780424844113,46.27,67295.02,165.4,0.02863,3e-05,3.69208]
[1780424853483,46.26,67301.14,165.4,0.02873,3e-05,3.70292]
[1780424858518,46.26,67305.14,165.4,0.02882,3e-05,3.71222]
[1780424864011,46.25,67316.31,165.4,0.02909,3e-05,3.74168]
[1780424869595,46.24,67307.13,165.4,0.02883,3e-05,3.71367]
[1780424872645,46.24,67309.47,165.4,0.02888,3e-05,3.71941]
[1780424878658,46.23,67306.06,165.4,0.02877,3e-05,3.7075]
[1780424880520,46.23,67306.08,165.4,0.02877,3e-05,3.70721]
[1780424880672,46.23,67308.43,165.4,0.02883,3e-05,3.71334]
[1780424881560,46.23,67308.43,165.4,0.02883,3e-05,3.71334]
[1780424881680,46.23,67306.59,165.4,0.02878,3e-05,3.70839]
[1780424886716,46.22,67316.37,165.4,0.02901,3e-05,3.73371]
[1780424889666,46.22,67318.52,165.4,0.02906,3e-05,3.73889]
[1780424894771,46.21,67327.88,165.4,0.02928,3e-05,3.76238]
[1780424899806,46.2,67337.58,165.4,0.0295,3e-05,3.78719]
[1780424904601,46.2,67338.56,165.4,0.02951,3e-05,3.78803]
[1780424909879,46.19,67342.01,165.4,0.02957,3e-05,3.79482]
[1780424911413,46.19,67342.33,165.4,0.02958,3e-05,3.79523]
[1780424913841,46.18,67339.32,165.4,0.02947,3e-05,3.78347]
[1780424918943,46.18,67332.13,165.4,0.02926,3e-05,3.76077]
[1780424923979,46.17,67321.81,165.4,0.02898,3e-05,3.73001]
[1780424929015,46.16,67317.68,165.4,0.02886,3e-05,3.71681]
[1780424932035,46.16,67304.07,165.4,0.02851,3e-05,3.67828]
[1780424935616,46.16,67299.25,165.4,0.02838,2e-05,3.66424]
[1780424941099,46.15,67296.18,165.4,0.02829,2e-05,3.65439]
[1780424947111,46.15,67298.23,165.4,0.02833,2e-05,3.65898]
[1780424947265,46.15,67300.75,165.4,0.02839,2e-05,3.66536]
[1780424950966,46.15,67293.47,165.4,0.02821,2e-05,3.64605]
[1780424951169,46.15,67276.16,165.4,0.02779,2e-05,3.59928]
[1780424951496,46.15,67276.16,165.4,0.02779,2e-05,3.59928]
[1780424951932,46.15,67276.16,165.4,0.02779,2e-05,3.59928]
[1780424952189,46.15,67276.16,165.4,0.02779,2e-05,3.59928]
[1780424954140,46.15,67268.66,165.4,0.02761,2e-05,3.57969]
[1780424955151,46.15,67269.41,165.4,0.02763,2e-05,3.58203]
[1780424957588,46.15,67268.17,165.4,0.02761,2e-05,3.57968]
[1780424959869,46.16,67264.97,165.4,0.02754,2e-05,3.57173]
[1780424959882,46.16,67264.97,165.4,0.02754,2e-05,3.57173]
[1780424960234,46.16,67261.59,165.4,0.02746,2e-05,3.563]
[1780424963134,46.16,67261.75,165.4,0.02746,2e-05,3.56323]
[1780424968299,46.16,67243.27,165.4,0.02701,2e-05,3.5135]
[1780424970162,46.16,67240.87,165.4,0.02695,2e-05,3.50712]
[1780424970170,46.16,67240.87,165.4,0.02695,2e-05,3.50712]
[1780424975347,46.16,67249.66,165.4,0.02715,2e-05,3.52806]
[1780424976355,46.16,67235.5,165.4,0.02681,2e-05,3.49046]
[1780424977059,46.16,67235.5,165.4,0.02681,2e-05,3.49046]
[1780424977362,46.16,67218.07,165.4,0.02639,2e-05,3.44464]
[1780424979601,46.16,67211.1,165.4,0.02623,2e-05,3.42666]
[1780424980166,46.16,67211.1,165.4,0.02623,2e-05,3.42666]
[1780424980171,46.16,67211.1,165.4,0.02623,2e-05,3.42666]
[1780424982276,46.16,67210.67,165.4,0.02622,2e-05,3.42579]
[1780424983444,46.16,67208.08,165.4,0.02617,2e-05,3.41917]
[1780424990122,46.16,67197.87,165.4,0.02593,2e-05,3.39337]
[1780424991507,46.16,67188.88,165.4,0.02573,2e-05,3.37068]
[1780424993572,46.16,67187.08,165.4,0.02569,2e-05,3.36646]
[1780424999509,46.17,67188.24,165.4,0.02573,2e-05,3.3708]
[1780425002521,46.17,67194.39,165.4,0.02588,2e-05,3.38731]
[1780425007588,46.17,67208.84,165.4,0.02623,2e-05,3.42584]
[1780425010361,46.18,67221.96,165.4,0.02654,2e-05,3.46055]
[1780425010474,46.18,67221.96,165.4,0.02654,2e-05,3.46055]
[1780425010907,46.18,67243.54,165.4,0.02705,2e-05,3.51753]
[1780425012247,46.18,67243.54,165.4,0.02705,2e-05,3.51753]
[1780425012591,46.18,67254.84,165.4,0.02732,2e-05,3.54769]
[1780425014328,46.18,67257.49,165.4,0.02739,2e-05,3.55478]
[1780425015411,46.18,67258.69,165.4,0.02742,2e-05,3.55783]
[1780425015555,46.17,67255.76,165.4,0.02734,2e-05,3.5499]
[1780425015919,46.17,67255.76,165.4,0.02734,2e-05,3.5499]
[1780425017569,46.17,67240.7,165.4,0.02698,2e-05,3.50971]
[1780425017574,46.17,67240.7,165.4,0.02698,2e-05,3.50971]
[1780425017628,46.17,67240.7,165.4,0.02698,2e-05,3.50971]
[1780425017944,46.17,67240.7,165.4,0.02698,2e-05,3.50971]
[1780425019002,46.17,67229.85,165.4,0.02672,2e-05,3.48099]
[1780425019975,46.17,67225.83,165.4,0.02663,2e-05,3.47042]
[1780425020777,46.17,67235.47,165.4,0.02686,2e-05,3.4959]
[1780425020935,46.17,67235.47,165.4,0.02686,2e-05,3.4959]
[1780425022980,46.17,67232.03,165.4,0.02677,2e-05,3.48684]
[1780425023428,46.17,67232.03,165.4,0.02677,2e-05,3.48684]
[1780425023943,46.17,67234.46,165.4,0.02683,2e-05,3.49328]
[1780425026951,46.18,67234.2,165.4,0.02683,2e-05,3.49263]
[1780425029745,46.18,67247.98,165.4,0.02716,2e-05,3.52925]
[1780425034783,46.17,67236.32,165.4,0.02686,2e-05,3.49579]
[1780425036797,46.17,67221.35,165.4,0.0265,2e-05,3.45636]
[1780425041833,46.18,67224.91,165.4,0.02659,2e-05,3.46603]
[1780425044900,46.18,67209.69,165.4,0.02623,2e-05,3.42639]
[1780425045720,46.18,67209.69,165.4,0.02623,2e-05,3.42639]
[1780425046005,46.18,67209.69,165.4,0.02623,2e-05,3.42639]
[1780425047756,46.18,67192.51,165.4,0.02584,2e-05,3.38195]
[1780425052909,46.18,67189.24,165.4,0.02577,2e-05,3.37493]
[1780425054603,46.18,67188.96,165.4,0.02577,2e-05,3.37442]
[1780425056174,46.18,67187.85,165.4,0.02575,2e-05,3.37177]
[1780425056817,46.18,67186.18,165.4,0.02571,2e-05,3.36768]
[1780425058232,46.18,67185.76,165.4,0.0257,2e-05,3.36682]
[1780425061393,46.19,67186.58,165.4,0.02573,2e-05,3.36959]
[1780425062984,46.19,67172.89,165.4,0.02542,2e-05,3.33515]
[1780425066004,46.19,67162.68,165.4,0.02519,2e-05,3.30969]
[1780425066575,46.19,67166.24,165.4,0.02528,2e-05,3.31905]
[1780425069064,46.19,67163.11,165.4,0.02521,2e-05,3.31169]
[1780425073417,46.2,67176.84,165.4,0.02553,2e-05,3.3476]
[1780425079113,46.2,67192.39,165.4,0.0259,2e-05,3.38922]
[1780425084149,46.21,67181.07,165.4,0.02565,2e-05,3.361]
[1780425089187,46.21,67170.85,165.4,0.02543,2e-05,3.33601]
[1780425094222,46.22,67174.38,165.4,0.0255,2e-05,3.34415]
[1780425098252,46.22,67160.36,165.4,0.02519,2e-05,3.30946]
[1780425098559,46.22,67160.36,165.4,0.02519,2e-05,3.30946]
[1780425103642,46.23,67158.06,165.4,0.02516,2e-05,3.30515]
[1780425105730,46.23,67158.83,165.4,0.02518,2e-05,3.30773]
[1780425111344,46.23,67146.74,165.4,0.02493,2e-05,3.27909]
[1780425113149,46.24,67153.65,165.4,0.02508,2e-05,3.29692]
[1780425114006,46.24,67150.18,165.4,0.02501,2e-05,3.2885]
[1780425119400,46.24,67157.4,165.4,0.02519,2e-05,3.30879]
[1780425121789,46.25,67166.38,165.4,0.0254,2e-05,3.33226]
[1780425127161,46.25,67171.78,165.4,0.02554,2e-05,3.34741]
[1780425132494,46.26,67171.36,165.4,0.02554,2e-05,3.34807]
[1780425136777,46.26,67163.31,165.4,0.02537,2e-05,3.32852]
[1780425136803,46.26,67163.31,165.4,0.02537,2e-05,3.32852]
[1780425137025,46.26,67163.31,165.4,0.02537,2e-05,3.32852]
[1780425137824,46.26,67162.99,165.4,0.02536,2e-05,3.32798]
[1780425138010,46.26,67162.99,165.4,0.02536,2e-05,3.32798]
[1780425138242,46.26,67162.99,165.4,0.02536,2e-05,3.32798]
[1780425139012,46.26,67169.27,165.4,0.02551,2e-05,3.34428]
[1780425141087,46.26,67172.0,165.4,0.02557,2e-05,3.35176]
[1780425141994,46.27,67172.6,165.4,0.02559,2e-05,3.35353]
[1780425142079,46.27,67172.6,165.4,0.02559,2e-05,3.35353]
[1780425144298,46.27,67178.92,165.4,0.02574,2e-05,3.37021]
[1780425144776,46.27,67184.21,165.4,0.02586,2e-05,3.38404]
[1780425145090,46.27,67184.21,165.4,0.02586,2e-05,3.38404]
[1780425147157,46.27,67187.37,165.4,0.02594,2e-05,3.39238]
[1780425147161,46.27,67187.37,165.4,0.02594,2e-05,3.39238]
[1780425147653,46.27,67189.02,165.4,0.02598,2e-05,3.39682]
[1780425148110,46.27,67189.02,165.4,0.02598,2e-05,3.39682]
[1780425150184,46.27,67196.2,165.4,0.02615,2e-05,3.41576]
[1780425150639,46.27,67198.24,165.4,0.0262,2e-05,3.42121]
[1780425151120,46.27,67198.24,165.4,0.0262,2e-05,3.42121]
[1780425153185,46.27,67186.11,165.4,0.0259,2e-05,3.38781]
[1780425153482,46.27,67186.11,165.4,0.0259,2e-05,3.38781]
[1780425154141,46.27,67186.56,165.4,0.02591,2e-05,3.38931]
[1780425156201,46.27,67186.3,165.4,0.02591,2e-05,3.38881]
[1780425157794,46.27,67188.9,165.4,0.02597,2e-05,3.39588]
[1780425157802,46.27,67188.9,165.4,0.02597,2e-05,3.39588]
[1780425158154,46.27,67188.9,165.4,0.02597,2e-05,3.39588]
[1780425160289,46.28,67197.89,165.4,0.02619,2e-05,3.4195]
[1780425160442,46.28,67197.89,165.4,0.02619,2e-05,3.4195]
[1780425161167,46.28,67198.41,165.4,0.0262,2e-05,3.421]
[1780425163241,46.28,67203.9,165.4,0.02633,2e-05,3.43554]
[1780425168748,46.28,67198.94,165.4,0.02622,2e-05,3.4234]
[1780425170766,46.28,67181.3,165.4,0.02581,2e-05,3.37799]
[1780425176564,46.28,67174.4,165.4,0.02566,2e-05,3.36104]
[1780425180255,46.29,67161.52,165.4,0.02538,2e-05,3.32905]
[1780425183863,46.29,67139.42,165.4,0.02489,2e-05,3.2745]
[1780425187891,46.3,67156.08,165.4,0.02528,2e-05,3.31803]
[1780425193543,46.3,67163.76,165.4,0.02546,2e-05,3.33874]
[1780425198969,46.31,67152.92,165.4,0.02524,2e-05,3.31305]
[1780425204013,46.31,67163.14,165.4,0.02548,2e-05,3.34046]
[1780425209048,46.32,67163.03,165.4,0.02549,2e-05,3.34145]
[1780425214084,46.32,67161.57,165.4,0.02545,2e-05,3.33676]
[1780425219118,46.33,67164.89,165.4,0.02554,2e-05,3.34651]
[1780425224153,46.33,67161.75,165.4,0.02548,2e-05,3.33976]
[1780425229188,46.34,67168.81,165.4,0.02565,2e-05,3.359]
[1780425234223,46.34,67168.29,165.4,0.02565,2e-05,3.35873]
[1780425239265,46.34,67165.17,165.4,0.02559,2e-05,3.35185]
[1780425244302,46.35,67170.13,165.4,0.02571,2e-05,3.3657]
[1780425249337,46.35,67180.53,165.4,0.02596,2e-05,3.3934]
[1780425254372,46.35,67192.83,165.4,0.02625,2e-05,3.42602]
[1780425259407,46.36,67200.34,165.4,0.02643,2e-05,3.44609]
[1780425264445,46.36,67213.97,165.4,0.02676,2e-05,3.48205]
[1780425269625,46.36,67221.28,165.4,0.02693,2e-05,3.50133]
[1780425274874,46.36,67221.05,165.4,0.02691,2e-05,3.49843]
[1780425279056,46.36,67226.67,165.4,0.02704,2e-05,3.51322]
[1780425280114,46.36,67225.41,165.4,0.02701,2e-05,3.50985]
[1780425281058,46.36,67227.95,165.4,0.02707,2e-05,3.51654]
[1780425281206,46.36,67227.95,165.4,0.02707,2e-05,3.51654]
[1780425284219,46.36,67229.83,165.4,0.02712,2e-05,3.52139]
[1780425286410,46.35,67222.12,165.4,0.02693,2e-05,3.5009]
[1780425287057,46.35,67221.69,165.4,0.02692,2e-05,3.49972]
[1780425292644,46.35,67212.62,165.4,0.0267,2e-05,3.47585]
[1780425293682,46.35,67212.62,165.4,0.0267,2e-05,3.47585]
[1780425294010,46.35,67210.71,165.4,0.02666,2e-05,3.47087]
[1780425294601,46.35,67210.71,165.4,0.02666,2e-05,3.47087]
[1780425295670,46.36,67190.93,165.4,0.0262,2e-05,3.41936]
[1780425299550,46.36,67178.7,165.4,0.02592,2e-05,3.38817]
[1780425299762,46.36,67178.24,165.4,0.02591,2e-05,3.38715]
[1780425305742,46.36,67172.93,165.4,0.0258,2e-05,3.3746]
[1780425310777,46.36,67175.6,165.4,0.02586,2e-05,3.38235]
[1780425315814,46.37,67170.17,165.4,0.02575,2e-05,3.36931]
[1780425320850,46.37,67163.32,165.4,0.0256,2e-05,3.35274]
[1780425325885,46.37,67170.13,165.4,0.02577,2e-05,3.37126]
[1780425327122,46.37,67170.13,165.4,0.02577,2e-05,3.37126]
[1780425331964,46.38,67177.04,165.4,0.02592,2e-05,3.38776]
[1780425337036,46.38,67175.71,165.4,0.02589,2e-05,3.38512]
[1780425343022,46.39,67167.31,165.4,0.02571,2e-05,3.36484]
[1780425348060,46.39,67153.39,165.4,0.0254,2e-05,3.33036]
[1780425349737,46.39,67153.39,165.4,0.0254,2e-05,3.33036]
[1780425351081,46.39,67132.94,165.4,0.02495,2e-05,3.27939]
[1780425353384,46.39,67132.07,165.4,0.02493,2e-05,3.2775]
[1780425355450,46.4,67136.14,165.4,0.02503,2e-05,3.28843]
[1780425361391,46.4,67137.85,165.4,0.02509,2e-05,3.29466]
[1780425363610,46.4,67151.6,165.4,0.0254,2e-05,3.33012]
[1780425370221,46.41,67145.85,165.4,0.02529,2e-05,3.31764]
[1780425373242,46.42,67158.75,165.4,0.02559,2e-05,3.35127]
[1780425378280,46.42,67168.2,165.4,0.02582,2e-05,3.37656]
[1780425383315,46.42,67167.96,165.4,0.02582,2e-05,3.37684]
[1780425388350,46.43,67166.46,165.4,0.0258,2e-05,3.3739]
[1780425393385,46.43,67179.59,165.4,0.02609,2e-05,3.40636]
[1780425397413,46.43,67193.4,165.4,0.02642,2e-05,3.44269]
[1780425402450,46.43,67176.55,165.4,0.02603,2e-05,3.39939]
[1780425407485,46.43,67167.07,165.4,0.02582,2e-05,3.37573]
[1780425412519,46.44,67173.57,165.4,0.02597,2e-05,3.3933]
[1780425417555,46.44,67184.76,165.4,0.02624,2e-05,3.42292]
[1780425422591,46.44,67187.97,165.4,0.02632,2e-05,3.43171]
[1780425424701,46.44,67186.84,165.4,0.02629,2e-05,3.42885]
[1780425430647,46.44,67173.74,165.4,0.026,2e-05,3.39577]
[1780425435684,46.45,67161.31,165.4,0.02572,2e-05,3.36459]
[1780425440719,46.45,67159.08,165.4,0.02568,2e-05,3.35987]
[1780425444748,46.45,67173.43,165.4,0.02601,2e-05,3.39751]
[1780425449784,46.46,67180.34,165.4,0.02618,2e-05,3.41603]
[1780425454819,46.46,67182.17,165.4,0.02621,2e-05,3.41919]
[1780425458848,46.46,67167.18,165.4,0.02587,2e-05,3.38102]
[1780425463883,46.46,67154.76,165.4,0.02559,2e-05,3.35016]
[1780425468918,46.47,67152.27,165.4,0.02555,2e-05,3.3449]
[1780425473953,46.47,67151.52,165.4,0.02554,2e-05,3.34414]
[1780425478988,46.48,67158.4,165.4,0.02571,2e-05,3.36283]
[1780425484023,46.48,67158.44,165.4,0.02572,2e-05,3.36394]
[1780425489059,46.48,67162.09,165.4,0.02581,2e-05,3.3742]
[1780425491525,46.48,67161.17,165.4,0.02579,2e-05,3.37201]
[1780425491977,46.48,67159.29,165.4,0.02575,2e-05,3.36737]
[1780425497115,46.49,67158.05,165.4,0.02573,2e-05,3.36536]
[1780425499132,46.49,67144.82,165.4,0.02543,2e-05,3.33201]
[1780425504164,46.49,67146.15,165.4,0.02547,2e-05,3.33665]
[1780425509198,46.5,67137.11,165.4,0.02528,2e-05,3.31496]
[1780425514234,46.5,67135.27,165.4,0.02524,2e-05,3.30948]
[1780425519269,46.51,67121.56,165.4,0.02494,2e-05,3.27634]
[1780425523619,46.51,67122.71,165.4,0.02497,2e-05,3.2802]
[1780425525485,46.51,67118.18,165.4,0.02488,2e-05,3.26951]
[1780425530425,46.52,67118.21,165.4,0.0249,2e-05,3.27129]
[1780425530728,46.52,67118.21,165.4,0.0249,2e-05,3.27129]
[1780425531346,46.52,67117.39,165.4,0.02488,2e-05,3.26958]
[1780425533300,46.52,67109.43,165.4,0.02471,2e-05,3.25037]
[1780425533714,46.52,67109.43,165.4,0.02471,2e-05,3.25037]
[1780425534782,46.53,67111.11,165.4,0.02475,2e-05,3.25494]
[1780425535793,46.53,67109.77,165.4,0.02472,2e-05,3.25197]
[1780425536143,46.53,67102.77,165.4,0.02457,2e-05,3.23491]
[1780425537179,46.53,67101.69,165.4,0.02455,2e-05,3.2326]
[1780425537730,46.53,67101.69,165.4,0.02455,2e-05,3.2326]
[1780425539803,46.53,67108.57,165.4,0.02471,2e-05,3.25052]
[1780425540925,46.54,67111.0,165.4,0.02477,2e-05,3.25735]
[1780425542068,46.54,67107.94,165.4,0.02471,2e-05,3.25008]
[1780425545187,46.54,67110.16,165.4,0.02477,2e-05,3.25673]
[1780425548277,46.54,67115.22,165.4,0.02489,2e-05,3.27047]
[1780425549209,46.55,67121.68,165.4,0.02504,2e-05,3.28703]
[1780425554523,46.55,67132.74,165.4,0.0253,2e-05,3.31672]
[1780425557548,46.56,67148.72,165.4,0.02567,2e-05,3.35809]
[1780425562587,46.56,67154.17,165.4,0.02581,2e-05,3.37299]
[1780425563789,46.56,67154.17,165.4,0.02581,2e-05,3.37299]
[1780425569635,46.56,67135.43,165.4,0.02539,2e-05,3.32678]
[1780425573305,46.57,67129.39,165.4,0.02525,2e-05,3.31003]
[1780425578672,46.57,67129.17,165.4,0.02525,2e-05,3.31083]
[1780425579235,46.57,67137.44,165.4,0.02544,2e-05,3.33204]
[1780425582643,46.58,67134.59,165.4,0.02539,2e-05,3.32556]
[1780425585149,46.58,67132.92,165.4,0.02535,2e-05,3.32207]
[1780425585915,46.58,67132.92,165.4,0.02535,2e-05,3.32207]
[1780425592799,46.59,67132.88,165.4,0.02537,2e-05,3.32399]
[1780425597834,46.59,67133.39,165.4,0.0254,2e-05,3.32652]
[1780425600856,46.59,67119.05,165.4,0.02508,2e-05,3.2911]
[1780425603477,46.59,67117.19,165.4,0.02504,2e-05,3.287]
[1780425604114,46.6,67120.91,165.4,0.02513,2e-05,3.29667]
[1780425609919,46.6,67117.49,165.4,0.02507,2e-05,3.28989]
[1780425613884,46.61,67110.42,165.4,0.02492,2e-05,3.27308]
[1780425614172,46.61,67107.9,165.4,0.02487,2e-05,3.26709]
[1780425614632,46.61,67107.9,165.4,0.02487,2e-05,3.26709]
[1780425619989,46.61,67099.61,165.4,0.0247,2e-05,3.24852]
[1780425625028,46.62,67094.43,165.4,0.02461,2e-05,3.23792]
[1780425630064,46.63,67095.32,165.4,0.02464,2e-05,3.24203]
[1780425635101,46.64,67095.63,165.4,0.02465,2e-05,3.24244]
[1780425636921,46.64,67099.96,165.4,0.02475,2e-05,3.2532]
[1780425642152,46.65,67097.49,165.4,0.02472,2e-05,3.24959]
[1780425647187,46.65,67097.27,165.4,0.02473,2e-05,3.25086]
[1780425650729,46.65,67103.19,165.4,0.02487,2e-05,3.26633]
[1780425652008,46.66,67102.73,165.4,0.02486,2e-05,3.26552]
[1780425652671,46.66,67100.8,165.4,0.02482,2e-05,3.26138]
[1780425656563,46.66,67112.04,165.4,0.02508,2e-05,3.29047]
[1780425657031,46.66,67112.04,165.4,0.02508,2e-05,3.29047]
[1780425658543,46.66,67105.06,165.4,0.02493,2e-05,3.27358]
[1780425659042,46.66,67105.06,165.4,0.02493,2e-05,3.27358]
[1780425664319,46.67,67099.98,165.4,0.02484,2e-05,3.26313]
[1780425665746,46.67,67099.98,165.4,0.02484,2e-05,3.26313]
[1780425666296,46.67,67102.56,165.4,0.0249,2e-05,3.26992]
[1780425671693,46.68,67098.26,165.4,0.02482,2e-05,3.2609]
[1780425675803,46.68,67088.15,165.4,0.02461,2e-05,3.2372]
[1780425681312,46.69,67093.92,165.4,0.02476,2e-05,3.25376]
[1780425681373,46.69,67093.92,165.4,0.02476,2e-05,3.25376]
[1780425686476,46.7,67096.97,165.4,0.02484,2e-05,3.26343]
[1780425691517,46.71,67089.72,165.4,0.02468,2e-05,3.24492]
[1780425696552,46.71,67095.53,165.4,0.02483,2e-05,3.26113]
[1780425702594,46.72,67095.51,165.4,0.02484,2e-05,3.26309]
[1780425708001,46.73,67093.7,165.4,0.02482,2e-05,3.25993]
[1780425708308,46.73,67093.65,165.4,0.02482,2e-05,3.26015]
[1780425713671,46.73,67088.64,165.4,0.02473,2e-05,3.24982]
[1780425718706,46.74,67092.31,165.4,0.02482,2e-05,3.26068]
[1780425723095,46.74,67100.16,165.4,0.02501,2e-05,3.28126]
[1780425724250,46.75,67097.68,165.4,0.02496,2e-05,3.27569]
[1780425729794,46.75,67104.03,165.4,0.02511,2e-05,3.29337]
[1780425734828,46.76,67107.76,165.4,0.02521,2e-05,3.30409]
[1780425739864,46.76,67105.14,165.4,0.02516,2e-05,3.29884]
[1780425744899,46.77,67107.0,165.4,0.02522,2e-05,3.30485]
[1780425749934,46.77,67106.72,165.4,0.02522,2e-05,3.30546]
[1780425754969,46.78,67107.67,165.4,0.02524,2e-05,3.30694]
[1780425761014,46.78,67108.13,165.4,0.02527,2e-05,3.30964]
[1780425767056,46.79,67105.28,165.4,0.02521,2e-05,3.30399]
[1780425772091,46.79,67100.9,165.4,0.02513,2e-05,3.29431]
[1780425777125,46.8,67094.42,165.4,0.025,2e-05,3.27984]
[1780425782164,46.8,67093.85,165.4,0.025,2e-05,3.27992]
[1780425787200,46.81,67090.02,165.4,0.02493,2e-05,3.27188]
[1780425788099,46.81,67090.02,165.4,0.02493,2e-05,3.27188]
[1780425793242,46.82,67091.84,165.4,0.02499,2e-05,3.27824]
[1780425793428,46.82,67091.84,165.4,0.02499,2e-05,3.27824]
[1780425799780,46.82,67096.47,165.4,0.02511,2e-05,3.29155]
[1780425808347,46.83,67099.44,165.4,0.0252,2e-05,3.3016]
[1780425813382,46.84,67107.19,165.4,0.02536,2e-05,3.3201]
[1780425818418,46.84,67113.15,165.4,0.02551,2e-05,3.33628]
[1780425823452,46.84,67117.87,165.4,0.02563,2e-05,3.34923]
[1780425825626,46.85,67124.0,165.4,0.02577,2e-05,3.36496]
[1780425825830,46.85,67124.0,165.4,0.02577,2e-05,3.36496]
[1780425826375,46.85,67129.78,165.4,0.0259,2e-05,3.37986]
[1780425826939,46.85,67129.78,165.4,0.0259,2e-05,3.37986]
[1780425830188,46.85,67124.49,165.4,0.02578,2e-05,3.36682]
[1780425835545,46.85,67135.7,165.4,0.02605,2e-05,3.39641]
[1780425840581,46.85,67135.59,165.4,0.02605,2e-05,3.39665]
[1780425846623,46.86,67134.13,165.4,0.02602,2e-05,3.39356]
[1780425852665,46.86,67137.38,165.4,0.0261,2e-05,3.4025]
[1780425857699,46.86,67150.88,165.4,0.02642,2e-05,3.43766]
[1780425861728,46.86,67168.19,165.4,0.02683,2e-05,3.48265]
[1780425866762,46.86,67171.84,165.4,0.02691,2e-05,3.49196]
[1780425871798,46.86,67175.04,165.4,0.02697,2e-05,3.49776]
[1780425872796,46.86,67175.04,165.4,0.02697,2e-05,3.49776]
[1780425877840,46.86,67178.27,165.4,0.02704,2e-05,3.50582]
[1780425882875,46.86,67178.91,165.4,0.02705,2e-05,3.5071]
[1780425887989,46.85,67184.68,165.4,0.02719,2e-05,3.5219]
[1780425893952,46.85,67194.97,165.4,0.02741,2e-05,3.54697]
[1780425898987,46.84,67189.76,165.4,0.02726,2e-05,3.53004]
[1780425904023,46.83,67188.75,165.4,0.02723,2e-05,3.52681]
[1780425905040,46.83,67188.75,165.4,0.02723,2e-05,3.52681]
[1780425905163,46.83,67188.75,165.4,0.02723,2e-05,3.52681]
[1780425906551,46.83,67188.98,165.4,0.02723,2e-05,3.52719]
[1780425910332,46.83,67192.15,165.4,0.02731,2e-05,3.5352]
[1780425911390,46.83,67191.23,165.4,0.02728,2e-05,3.53253]
[1780425918121,46.83,67190.82,165.4,0.02726,2e-05,3.53066]
[1780425923159,46.83,67179.77,165.4,0.027,2e-05,3.50109]
[1780425928194,46.82,67182.78,165.4,0.02706,2e-05,3.50862]
[1780425930602,46.82,67181.36,165.4,0.02703,2e-05,3.50476]
[1780425931361,46.82,67181.36,165.4,0.02703,2e-05,3.50476]
[1780425931806,46.82,67171.88,165.4,0.02679,2e-05,3.47764]
[1780425932268,46.82,67171.88,165.4,0.02679,2e-05,3.47764]
[1780425932361,46.82,67150.86,165.4,0.02629,2e-05,3.42251]
[1780425934295,46.82,67146.08,165.4,0.02618,2e-05,3.40998]
[1780425934385,46.82,67146.08,165.4,0.02618,2e-05,3.40998]
[1780425934485,46.82,67142.94,165.4,0.02611,2e-05,3.40198]
[1780425934509,46.82,67142.94,165.4,0.02611,2e-05,3.40198]
[1780425935375,46.82,67142.94,165.4,0.02611,2e-05,3.40198]
[1780425936202,46.82,67143.41,165.4,0.02612,2e-05,3.40327]
[1780425937107,46.82,67147.9,165.4,0.02622,2e-05,3.4149]
[1780425937255,46.82,67147.9,165.4,0.02622,2e-05,3.4149]
[1780425938548,46.82,67155.47,165.4,0.0264,2e-05,3.43457]
[1780425939313,46.82,67155.47,165.4,0.0264,2e-05,3.43457]
[1780425940571,46.82,67154.67,165.4,0.02638,2e-05,3.43259]
[1780425946327,46.82,67154.3,165.4,0.02638,2e-05,3.43193]
[1780425950853,46.82,67156.82,165.4,0.02644,2e-05,3.43862]
[1780425951603,46.82,67154.9,165.4,0.02639,2e-05,3.4337]
[1780425957407,46.83,67143.4,165.4,0.02613,2e-05,3.40464]
[1780425958005,46.83,67143.4,165.4,0.02613,2e-05,3.40464]
[1780425962985,46.83,67143.38,165.4,0.02613,2e-05,3.40505]
[1780425963937,46.83,67134.29,165.4,0.02593,2e-05,3.38189]
[1780425964486,46.83,67124.48,165.4,0.0257,2e-05,3.35705]
[1780425965327,46.83,67124.48,165.4,0.0257,2e-05,3.35705]
[1780425967002,46.83,67123.94,165.4,0.02569,2e-05,3.35601]
[1780425968933,46.83,67112.63,165.4,0.02544,2e-05,3.32776]
[1780425969225,46.83,67112.63,165.4,0.02544,2e-05,3.32776]
[1780425972512,46.83,67097.08,165.4,0.0251,2e-05,3.28961]
[1780425973589,46.83,67097.08,165.4,0.0251,2e-05,3.28961]
[1780425974730,46.84,67096.55,165.4,0.02509,2e-05,3.28855]
[1780425974739,46.84,67096.55,165.4,0.02509,2e-05,3.28855]
[1780425974926,46.84,67096.55,165.4,0.02509,2e-05,3.28855]
[1780425975509,46.84,67095.85,165.4,0.02508,2e-05,3.28708]
[1780425977417,46.84,67089.64,165.4,0.02494,2e-05,3.27186]
[1780425982582,46.84,67100.8,165.4,0.02521,2e-05,3.30178]
[1780425984626,46.85,67101.09,165.4,0.02522,2e-05,3.30277]
[1780425986610,46.85,67125.36,165.4,0.02577,2e-05,3.36481]
[1780425987806,46.85,67125.36,165.4,0.02577,2e-05,3.36481]
[1780425993659,46.85,67127.54,165.4,0.02582,2e-05,3.36909]
[1780425998694,46.85,67122.92,165.4,0.02572,2e-05,3.35812]
[1780426003729,46.86,67120.86,165.4,0.02568,2e-05,3.35372]
[1780426008963,46.86,67121.58,165.4,0.0257,2e-05,3.35623]
[1780426014807,46.86,67111.54,165.4,0.02548,2e-05,3.33202]
[1780426019842,46.87,67111.72,165.4,0.0255,2e-05,3.33347]
[1780426025885,46.87,67112.26,165.4,0.02552,2e-05,3.33605]
[1780426031264,46.88,67112.23,165.4,0.02553,2e-05,3.33677]
[1780426031926,46.88,67131.26,165.4,0.02596,2e-05,3.38548]
[1780426036962,46.88,67138.26,165.4,0.02613,2e-05,3.40401]
[1780426042237,46.88,67133.16,165.4,0.02602,2e-05,3.3917]
[1780426046342,46.88,67136.72,165.4,0.02611,2e-05,3.4011]
[1780426052139,46.89,67142.45,165.4,0.02623,2e-05,3.4141]
[1780426054282,46.89,67157.12,165.4,0.02658,2e-05,3.45289]
[1780426057338,46.89,67143.49,165.4,0.02626,2e-05,3.41785]
[1780426060465,46.89,67126.15,165.4,0.02586,2e-05,3.37371]
[1780426066519,46.9,67125.26,165.4,0.02586,2e-05,3.37312]
[1780426072727,46.9,67128.76,165.4,0.02595,2e-05,3.38297]
[1780426078262,46.9,67134.82,165.4,0.02609,2e-05,3.39916]
[1780426083298,46.91,67146.81,165.4,0.02639,2e-05,3.43199]
[1780426088333,46.91,67153.51,165.4,0.02655,2e-05,3.44985]
[1780426091354,46.91,67166.61,165.4,0.02686,2e-05,3.48364]
[1780426096389,46.91,67176.19,165.4,0.02707,2e-05,3.50728]
[1780426099410,46.9,67189.04,165.4,0.02737,2e-05,3.54074]
[1780426101031,46.9,67188.75,165.4,0.02736,2e-05,3.53985]
[1780426102524,46.9,67183.36,165.4,0.02723,2e-05,3.52553]
[1780426103387,46.9,67183.19,165.4,0.02723,2e-05,3.52483]
[1780426103485,46.9,67183.19,165.4,0.02723,2e-05,3.52483]
[1780426106880,46.9,67178.69,165.4,0.02712,2e-05,3.5127]
[1780426109724,46.9,67168.62,165.4,0.02688,2e-05,3.48613]
[1780426115523,46.9,67164.53,165.4,0.02676,2e-05,3.47296]
[1780426120558,46.9,67163.67,165.4,0.02674,2e-05,3.4706]
[1780426125593,46.9,67160.93,165.4,0.02668,2e-05,3.46338]
[1780426130628,46.9,67162.12,165.4,0.0267,2e-05,3.46639]
[1780426135663,46.9,67160.33,165.4,0.02666,2e-05,3.4617]
[1780426140701,46.9,67162.11,165.4,0.0267,2e-05,3.46614]
[1780426142716,46.9,67140.44,165.4,0.02619,2e-05,3.41004]
[1780426143723,46.9,67153.33,165.4,0.02649,2e-05,3.44325]
[1780426148758,46.9,67153.69,165.4,0.0265,2e-05,3.44434]
[1780426153793,46.9,67162.9,165.4,0.02672,2e-05,3.46825]
[1780426158829,46.9,67168.53,165.4,0.02685,2e-05,3.48274]
[1780426163864,46.9,67171.01,165.4,0.02691,2e-05,3.48898]
[1780426166884,46.9,67187.65,165.4,0.0273,2e-05,3.53239]
[1780426171920,46.89,67199.11,165.4,0.02755,2e-05,3.55972]
[1780426176958,46.87,67180.78,165.4,0.02706,2e-05,3.50567]
[1780426181990,46.87,67168.98,165.4,0.02678,2e-05,3.47454]
[1780426186019,46.87,67181.91,165.4,0.02708,2e-05,3.5081]
[1780426191053,46.87,67184.05,165.4,0.02713,2e-05,3.51329]
[1780426195357,46.87,67176.63,165.4,0.02695,2e-05,3.4936]
[1780426196746,46.87,67175.41,165.4,0.02692,2e-05,3.49034]
[1780426204264,46.87,67162.23,165.4,0.02661,2e-05,3.45577]
[1780426204792,46.87,67162.23,165.4,0.02661,2e-05,3.45577]
[1780426212208,46.87,67177.55,165.4,0.02697,2e-05,3.49544]
[1780426214101,46.87,67174.8,165.4,0.0269,2e-05,3.4882]
[1780426214931,46.87,67172.46,165.4,0.02685,2e-05,3.48204]
[1780426215379,46.87,67172.46,165.4,0.02685,2e-05,3.48204]
[1780426215978,46.87,67172.16,165.4,0.02684,2e-05,3.48121]
[1780426218290,46.87,67172.43,165.4,0.02684,2e-05,3.48184]
[1780426220574,46.87,67172.7,165.4,0.02685,2e-05,3.48246]
[1780426221228,46.87,67172.98,165.4,0.02686,2e-05,3.48315]
[1780426226308,46.87,67168.06,165.4,0.02674,2e-05,3.4702]
[1780426227730,46.87,67168.06,165.4,0.02674,2e-05,3.4702]
[1780426228341,46.87,67165.89,165.4,0.02669,2e-05,3.46454]
[1780426233531,46.87,67154.74,165.4,0.02641,2e-05,3.43343]
[1780426234968,46.87,67150.56,165.4,0.02631,2e-05,3.42274]
[1780426239400,46.87,67164.46,165.4,0.02666,2e-05,3.46084]
[1780426243688,46.87,67164.66,165.4,0.02666,2e-05,3.46134]
[1780426249470,46.87,67160.48,165.4,0.02657,2e-05,3.45048]
[1780426253879,46.87,67158.93,165.4,0.02653,2e-05,3.4465]
[1780426256285,46.87,67167.23,165.4,0.02672,2e-05,3.46806]
[1780426260451,46.87,67160.38,165.4,0.02656,2e-05,3.45027]
[1780426265209,46.87,67168.8,165.4,0.02676,2e-05,3.47215]
[1780426269038,46.87,67170.78,165.4,0.02681,2e-05,3.47721]
[1780426269619,46.87,67170.78,165.4,0.02681,2e-05,3.47721]
[1780426270793,46.87,67169.41,165.4,0.02677,2e-05,3.47361]
[1780426272766,46.87,67169.91,165.4,0.02679,2e-05,3.47486]
[1780426273410,46.87,67169.06,165.4,0.02676,2e-05,3.47221]
[1780426274346,46.87,67168.14,165.4,0.02674,2e-05,3.46982]
[1780426275607,46.87,67163.02,165.4,0.02662,2e-05,3.45651]
[1780426280692,46.87,67156.23,165.4,0.02646,2e-05,3.43908]
[1780426285727,46.87,67157.13,165.4,0.02648,2e-05,3.44155]
[1780426290762,46.87,67168.82,165.4,0.02676,2e-05,3.4719]
[1780426295798,46.87,67161.72,165.4,0.02657,2e-05,3.45111]
[1780426296002,46.87,67161.72,165.4,0.02657,2e-05,3.45111]
[1780426296805,46.87,67143.17,165.4,0.02614,2e-05,3.40332]
[1780426297473,46.87,67143.17,165.4,0.02614,2e-05,3.40332]
[1780426297655,46.87,67143.17,165.4,0.02614,2e-05,3.40332]
[1780426301857,46.87,67136.84,165.4,0.026,2e-05,3.38758]
[1780426301971,46.87,67141.76,165.4,0.02612,2e-05,3.40028]
[1780426306381,46.88,67145.39,165.4,0.02622,2e-05,3.4114]
[1780426306993,46.88,67142.06,165.4,0.02615,2e-05,3.40361]
[1780426312919,46.89,67140.52,165.4,0.02612,2e-05,3.401]
[1780426317954,46.89,67138.95,165.4,0.02609,2e-05,3.39742]
[1780426322989,46.89,67138.86,165.4,0.02609,2e-05,3.39769]
[1780426328024,46.89,67137.28,165.4,0.02606,2e-05,3.39413]
[1780426333059,46.89,67138.17,165.4,0.02609,2e-05,3.39693]
[1780426336894,46.9,67138.2,165.4,0.02609,2e-05,3.3972]
[1780426337125,46.9,67131.98,165.4,0.02595,2e-05,3.38141]
[1780426337573,46.9,67131.98,165.4,0.02595,2e-05,3.38141]
[1780426338110,46.9,67125.41,165.4,0.0258,2e-05,3.36478]
[1780426338568,46.9,67125.41,165.4,0.0258,2e-05,3.36478]
[1780426338998,46.9,67123.53,165.4,0.02576,2e-05,3.36013]
[1780426339191,46.9,67123.53,165.4,0.02576,2e-05,3.36013]
[1780426340528,46.9,67118.59,165.4,0.02565,2e-05,3.34776]
[1780426345869,46.9,67118.12,165.4,0.02564,2e-05,3.34746]
[1780426346317,46.9,67118.03,165.4,0.02564,2e-05,3.34759]
[1780426347249,46.9,67118.28,165.4,0.02565,2e-05,3.34822]
[1780426347353,46.9,67118.28,165.4,0.02565,2e-05,3.34822]
[1780426348620,46.9,67118.55,165.4,0.02566,2e-05,3.34908]
[1780426353522,46.91,67119.12,165.4,0.02566,2e-05,3.34916]
[1780426355618,46.91,67109.46,165.4,0.02545,2e-05,3.32511]
[1780426357110,46.91,67118.47,165.4,0.02565,2e-05,3.34827]
[1780426362267,46.91,67120.74,165.4,0.02572,2e-05,3.35509]
[1780426367302,46.92,67116.02,165.4,0.02562,2e-05,3.344]
[1780426372337,46.92,67121.14,165.4,0.02574,2e-05,3.35787]
[1780426377372,46.92,67119.21,165.4,0.0257,2e-05,3.3538]
[1780426382407,46.92,67111.69,165.4,0.02554,2e-05,3.33566]
[1780426387442,46.93,67112.49,165.4,0.02557,2e-05,3.33864]
[1780426392813,46.93,67100.87,165.4,0.02531,2e-05,3.30995]
[1780426393815,46.93,67094.24,165.4,0.02517,2e-05,3.29353]
[1780426394625,46.93,67091.45,165.4,0.02511,2e-05,3.2868]
[1780426400404,46.94,67089.2,165.4,0.02507,2e-05,3.28285]
[1780426400737,46.94,67089.2,165.4,0.02507,2e-05,3.28285]
[1780426400746,46.94,67073.53,165.4,0.02473,2e-05,3.24422]
[1780426401285,46.94,67073.53,165.4,0.02473,2e-05,3.24422]
[1780426401363,46.94,67073.53,165.4,0.02473,2e-05,3.24422]
[1780426401536,46.94,67073.53,165.4,0.02473,2e-05,3.24422]
[1780426401632,46.94,67073.53,165.4,0.02473,2e-05,3.24422]
[1780426402128,46.94,67063.32,165.4,0.0245,2e-05,3.21932]
[1780426403433,46.94,67061.44,165.4,0.02447,2e-05,3.21505]
[1780426403812,46.94,67061.44,165.4,0.02447,2e-05,3.21505]
[1780426404279,46.94,67064.32,165.4,0.02453,2e-05,3.22251]
[1780426404620,46.94,67064.32,165.4,0.02453,2e-05,3.22251]
[1780426405164,46.94,67061.23,165.4,0.02447,2e-05,3.2153]
[1780426405839,46.94,67061.23,165.4,0.02447,2e-05,3.2153]
[1780426406354,46.95,67064.1,165.4,0.02453,2e-05,3.22273]
[1780426407937,46.95,67064.62,165.4,0.02455,2e-05,3.2244]
[1780426408053,46.95,67064.62,165.4,0.02455,2e-05,3.2244]
[1780426410814,46.95,67054.4,165.4,0.02434,2e-05,3.20041]
[1780426411613,46.95,67053.62,165.4,0.02431,2e-05,3.19715]
[1780426412088,46.95,67050.59,165.4,0.02425,2e-05,3.18975]
[1780426412193,46.95,67050.59,165.4,0.02425,2e-05,3.18975]
[1780426412862,46.95,67050.59,165.4,0.02425,2e-05,3.18975]
[1780426412889,46.95,67050.59,165.4,0.02425,2e-05,3.18975]
[1780426413398,46.96,67055.05,165.4,0.02435,2e-05,3.20107]
[1780426413738,46.96,67055.05,165.4,0.02435,2e-05,3.20107]
[1780426413857,46.96,67055.05,165.4,0.02435,2e-05,3.20107]
[1780426414089,46.96,67044.33,165.4,0.02412,2e-05,3.17534]
[1780426415133,46.96,67041.96,165.4,0.02407,2e-05,3.16998]
[1780426415661,46.96,67041.96,165.4,0.02407,2e-05,3.16998]
[1780426415798,46.96,67041.96,165.4,0.02407,2e-05,3.16998]
[1780426416146,46.96,67037.11,165.4,0.02397,2e-05,3.15866]
[1780426416862,46.96,67037.11,165.4,0.02397,2e-05,3.15866]
[1780426417154,46.96,67037.19,165.4,0.02398,2e-05,3.15931]
[1780426418232,46.96,67036.84,165.4,0.02397,2e-05,3.15894]
[1780426418687,46.96,67036.84,165.4,0.02397,2e-05,3.15894]
[1780426420477,46.97,67028.27,165.4,0.0238,2e-05,3.13917]
[1780426421139,46.97,67028.62,165.4,0.02381,2e-05,3.1405]
[1780426421706,46.97,67028.62,165.4,0.02381,2e-05,3.1405]
[1780426422287,46.97,67033.23,165.4,0.02391,2e-05,3.15215]
[1780426424377,46.97,67046.09,165.4,0.0242,2e-05,3.18437]
[1780426424728,46.97,67046.09,165.4,0.0242,2e-05,3.18437]
[1780426427610,46.98,67056.05,165.4,0.02443,2e-05,3.21]
[1780426427749,46.98,67056.05,165.4,0.02443,2e-05,3.21]
[1780426429173,46.98,67068.55,165.4,0.02471,2e-05,3.24154]
[1780426431177,46.98,67074.18,165.4,0.02484,2e-05,3.25617]
[1780426431466,46.98,67074.18,165.4,0.02484,2e-05,3.25617]
[1780426431776,46.98,67074.18,165.4,0.02484,2e-05,3.25617]
[1780426431877,46.99,67059.89,165.4,0.02453,2e-05,3.22125]
[1780426436912,46.99,67057.37,165.4,0.02449,2e-05,3.21675]
[1780426441938,47.0,67063.93,165.4,0.02464,2e-05,3.23435]
[1780426443037,47.0,67062.88,165.4,0.02462,2e-05,3.23211]
[1780426442958,47.0,67047.43,165.4,0.02429,2e-05,3.19457]
[1780426443261,47.0,67047.43,165.4,0.02429,2e-05,3.19457]
[1780426444204,47.0,67038.47,165.4,0.0241,2e-05,3.1731]
[1780426444863,47.0,67038.47,165.4,0.0241,2e-05,3.1731]
[1780426445292,47.0,67037.32,165.4,0.02408,2e-05,3.17072]
[1780426451014,47.01,67037.37,165.4,0.02411,2e-05,3.17355]
[1780426453658,47.02,67045.61,165.4,0.02429,2e-05,3.19452]
[1780426453889,47.02,67045.61,165.4,0.02429,2e-05,3.19452]
[1780426454649,47.02,67041.08,165.4,0.0242,2e-05,3.18392]
[1780426454927,47.02,67041.08,165.4,0.0242,2e-05,3.18392]
[1780426460110,47.03,67053.11,165.4,0.02448,2e-05,3.21623]
[1780426465145,47.04,67058.0,165.4,0.02461,2e-05,3.23006]
[1780426468903,47.04,67058.13,165.4,0.02462,2e-05,3.23109]
[1780426473204,47.05,67074.44,165.4,0.02498,2e-05,3.27126]
[1780426478239,47.05,67075.91,165.4,0.02503,2e-05,3.27635]
[1780426482267,47.06,67059.84,165.4,0.02468,2e-05,3.2377]
[1780426487302,47.06,67060.26,165.4,0.02471,2e-05,3.24042]
[1780426488471,47.06,67060.26,165.4,0.02471,2e-05,3.24042]
[1780426490787,47.06,67049.29,165.4,0.02447,2e-05,3.21413]
[1780426491170,47.07,67049.16,165.4,0.02447,2e-05,3.21418]
[1780426494166,47.07,67040.77,165.4,0.0243,2e-05,3.19481]
[1780426497059,47.07,67025.69,165.4,0.02399,2e-05,3.15941]
[1780426500535,47.08,67024.49,165.4,0.02397,2e-05,3.15789]
[1780426500960,47.08,67024.49,165.4,0.02397,2e-05,3.15789]
[1780426501504,47.08,67019.77,165.4,0.02388,2e-05,3.14695]
[1780426501568,47.08,67019.77,165.4,0.02388,2e-05,3.14695]
[1780426501929,47.08,67019.77,165.4,0.02388,2e-05,3.14695]
[1780426504436,47.09,67030.41,165.4,0.02412,2e-05,3.17411]
[1780426504917,47.09,67030.41,165.4,0.02412,2e-05,3.17411]
[1780426511593,47.1,67035.02,165.4,0.02424,2e-05,3.18831]
[1780426517532,47.11,67049.0,165.4,0.02457,2e-05,3.22521]
[1780426521564,47.11,67062.17,165.4,0.02487,2e-05,3.25906]
[1780426526599,47.12,67061.77,165.4,0.02488,2e-05,3.25955]
[1780426531634,47.12,67067.82,165.4,0.02501,2e-05,3.27381]
[1780426535662,47.13,67081.22,165.4,0.02532,2e-05,3.30824]
[1780426540697,47.13,67078.66,165.4,0.02527,2e-05,3.30295]
[1780426545732,47.14,67092.99,165.4,0.0256,2e-05,3.33997]
[1780426547359,47.14,67092.54,165.4,0.02559,2e-05,3.33901]
[1780426550767,47.14,67107.03,165.4,0.02593,2e-05,3.37624]
[1780426555803,47.14,67105.25,165.4,0.02589,2e-05,3.37233]
[1780426560838,47.14,67112.58,165.4,0.02607,2e-05,3.3915]
[1780426561335,47.14,67112.58,165.4,0.02607,2e-05,3.3915]
[1780426566635,47.14,67105.03,165.4,0.0259,2e-05,3.37277]
[1780426571916,47.15,67111.4,165.4,0.02605,2e-05,3.38956]
[1780426576951,47.15,67105.84,165.4,0.02593,2e-05,3.3759]
[1780426578345,47.15,67107.66,165.4,0.02597,2e-05,3.38061]
[1780426584006,47.15,67119.19,165.4,0.02624,2e-05,3.41041]
[1780426589168,47.15,67121.03,165.4,0.02628,2e-05,3.41531]
[1780426589169,47.15,67121.03,165.4,0.02628,2e-05,3.41531]
[1780426589449,47.15,67127.22,165.4,0.02642,2e-05,3.4312]
[1780426592236,47.15,67138.31,165.4,0.02667,2e-05,3.45752]
[1780426592580,47.15,67137.7,165.4,0.02665,2e-05,3.45592]
[1780426598105,47.15,67135.95,165.4,0.02661,2e-05,3.45128]
[1780426602258,47.15,67146.72,165.4,0.02686,2e-05,3.47905]
[1780426603521,47.15,67167.72,165.4,0.02736,2e-05,3.53367]
[1780426606983,47.15,67179.05,165.4,0.02762,2e-05,3.56299]
[1780426607908,47.15,67181.81,165.4,0.02769,2e-05,3.57008]
[1780426607979,47.15,67181.81,165.4,0.02769,2e-05,3.57008]
[1780426610041,47.15,67182.31,165.4,0.0277,2e-05,3.57099]
[1780426615224,47.14,67180.09,165.4,0.02763,2e-05,3.56387]
[1780426620259,47.14,67173.11,165.4,0.02746,2e-05,3.54453]
[1780426625294,47.14,67171.15,165.4,0.0274,2e-05,3.53858]
[1780426630329,47.13,67164.54,165.4,0.02724,2e-05,3.52031]
[1780426635364,47.13,67173.63,165.4,0.02745,2e-05,3.54349]
[1780426640399,47.13,67172.34,165.4,0.02741,2e-05,3.53926]
[1780426642130,47.13,67172.34,165.4,0.02741,2e-05,3.53926]
[1780426646388,47.12,67166.41,165.4,0.02726,2e-05,3.52296]
[1780426646686,47.12,67166.41,165.4,0.02726,2e-05,3.52296]
[1780426648741,47.12,67168.6,165.4,0.02731,2e-05,3.52843]
[1780426650520,47.12,67174.6,165.4,0.02745,2e-05,3.54389]
[1780426654497,47.12,67192.11,165.4,0.02784,2e-05,3.58686]
[1780426659534,47.12,67200.05,165.4,0.02803,2e-05,3.60678]
[1780426661642,47.11,67199.42,165.4,0.02801,2e-05,3.60485]
[1780426667590,47.11,67203.9,165.4,0.0281,2e-05,3.61491]
[1780426670611,47.1,67219.08,165.4,0.02846,2e-05,3.65469]
[1780426674452,47.1,67214.66,165.4,0.02835,2e-05,3.6418]
[1780426674465,47.1,67214.66,165.4,0.02835,2e-05,3.6418]
[1780426676023,47.1,67214.91,165.4,0.02835,2e-05,3.64215]
[1780426681690,47.08,67220.24,165.4,0.02843,2e-05,3.65092]
[1780426686725,47.07,67217.59,165.4,0.02835,2e-05,3.64216]
[1780426688950,47.07,67218.51,165.4,0.02837,2e-05,3.64432]
[1780426694374,47.02,67221.97,165.4,0.0283,2e-05,3.63769]
[1780426699821,47.01,67223.86,165.4,0.02833,2e-05,3.64057]
[1780426704856,47.01,67223.27,165.4,0.0283,2e-05,3.63741]
[1780426709891,47.0,67228.75,165.4,0.02842,2e-05,3.65055]
[1780426713525,47.0,67223.32,165.4,0.02826,2e-05,3.63263]
[1780426713532,47.0,67223.32,165.4,0.02826,2e-05,3.63263]
[1780426713919,47.0,67222.53,165.4,0.02824,2e-05,3.63021]
[1780426714533,47.0,67222.53,165.4,0.02824,2e-05,3.63021]
[1780426714926,47.0,67222.57,165.4,0.02824,2e-05,3.63046]
[1780426717422,46.99,67224.2,165.4,0.02828,2e-05,3.63424]
[1780426718725,46.99,67229.48,165.4,0.0284,2e-05,3.64812]
[1780426719503,46.99,67231.32,165.4,0.02845,2e-05,3.65277]
[1780426719738,46.99,67231.32,165.4,0.02845,2e-05,3.65277]
[1780426721794,46.99,67230.23,165.4,0.02841,2e-05,3.64917]
[1780426727010,46.98,67221.93,165.4,0.02819,2e-05,3.62502]
[1780426732044,46.98,67213.79,165.4,0.02798,2e-05,3.60192]
[1780426737080,46.97,67220.98,165.4,0.02814,2e-05,3.61987]
[1780426739009,46.97,67226.82,165.4,0.02828,2e-05,3.63527]
[1780426739094,46.97,67229.24,165.4,0.02834,2e-05,3.64149]
[1780426744129,46.97,67223.21,165.4,0.0282,2e-05,3.62604]
[1780426744784,46.97,67223.21,165.4,0.0282,2e-05,3.62604]
[1780426750171,46.98,67231.84,165.4,0.02842,2e-05,3.65014]
[1780426754060,46.98,67241.93,165.4,0.02867,2e-05,3.67772]
[1780426759235,46.98,67244.94,165.4,0.02875,2e-05,3.68631]
[1780426764296,46.98,67236.76,165.4,0.02855,2e-05,3.6645]
[1780426765080,46.98,67236.76,165.4,0.02855,2e-05,3.6645]
[1780426770343,46.98,67222.37,165.4,0.0282,2e-05,3.62648]
[1780426773437,46.98,67219.96,165.4,0.02813,2e-05,3.61799]
[1780426782799,46.99,67223.19,165.4,0.02823,2e-05,3.62834]
[1780426785441,46.99,67227.05,165.4,0.02832,2e-05,3.63901]
[1780426787292,46.99,67229.14,165.4,0.02838,2e-05,3.6449]
[1780426787461,46.99,67231.03,165.4,0.02843,2e-05,3.65012]
[1780426790042,46.99,67236.52,165.4,0.02855,2e-05,3.66426]
[1780426795517,46.98,67227.35,165.4,0.02831,2e-05,3.63712]
[1780426796775,46.98,67227.35,165.4,0.02831,2e-05,3.63712]
[1780426802566,46.98,67227.59,165.4,0.02829,2e-05,3.63566]
[1780426807605,46.97,67224.67,165.4,0.02821,2e-05,3.62631]
[1780426810625,46.97,67237.45,165.4,0.02851,2e-05,3.65976]
[1780426812689,46.97,67237.84,165.4,0.02852,2e-05,3.66048]
[1780426813292,46.97,67237.84,165.4,0.02852,2e-05,3.66048]
[1780426814653,46.96,67252.15,165.4,0.02886,3e-05,3.69816]
[1780426815850,46.96,67252.15,165.4,0.02886,3e-05,3.69816]
[1780426818898,46.96,67256.02,165.4,0.02895,3e-05,3.70747]
[1780426818938,46.96,67256.02,165.4,0.02895,3e-05,3.70747]
[1780426824203,46.95,67268.11,165.4,0.02923,3e-05,3.73835]
[1780426824402,46.95,67268.11,165.4,0.02923,3e-05,3.73835]
[1780426829874,46.94,67271.37,165.4,0.02929,3e-05,3.7444]
[1780426831572,46.94,67287.47,165.4,0.02969,3e-05,3.78777]
[1780426838831,46.92,67295.2,165.4,0.02983,3e-05,3.8024]
[1780426843869,46.91,67302.15,165.4,0.02998,3e-05,3.81886]
[1780426848905,46.83,67301.71,165.4,0.02974,3e-05,3.79383]
[1780426851611,46.83,67300.54,165.4,0.0297,3e-05,3.78949]
[1780426856872,46.82,67303.69,165.4,0.02976,3e-05,3.79545]
[1780426862472,46.78,67289.17,165.4,0.02927,3e-05,3.74291]
[1780426864015,46.77,67261.7,165.4,0.02857,2e-05,3.66654]
[1780426869048,46.77,67257.02,165.4,0.02844,2e-05,3.65219]
[1780426874085,46.76,67253.55,165.4,0.02834,2e-05,3.64126]
[1780426879120,46.76,67244.35,165.4,0.0281,2e-05,3.61513]
[1780426884155,46.75,67245.79,165.4,0.02812,2e-05,3.61776]
[1780426888315,46.75,67246.26,165.4,0.02812,2e-05,3.61826]
[1780426888403,46.75,67247.67,165.4,0.02816,2e-05,3.6218]
[1780426894225,46.75,67242.4,165.4,0.02802,2e-05,3.60647]
[1780426895869,46.75,67242.4,165.4,0.02802,2e-05,3.60667]
[1780426896434,46.75,67242.4,165.4,0.02802,2e-05,3.60667]
[1780426897511,46.75,67242.46,165.4,0.02803,2e-05,3.60705]
[1780426898231,46.75,67244.5,165.4,0.02808,2e-05,3.61274]
[1780426898237,46.75,67244.5,165.4,0.02808,2e-05,3.61274]
[1780426898257,46.75,67245.47,165.4,0.0281,2e-05,3.61556]
[1780426903291,46.75,67247.97,165.4,0.02815,2e-05,3.62099]
[1780426908440,46.75,67248.47,165.4,0.02816,2e-05,3.62129]
[1780426908446,46.75,67248.47,165.4,0.02816,2e-05,3.62129]
[1780426908534,46.75,67240.21,165.4,0.02795,2e-05,3.59885]
[1780426911702,46.75,67238.28,165.4,0.02791,2e-05,3.59435]
[1780426912354,46.75,67237.59,165.4,0.0279,2e-05,3.59274]
[1780426917389,46.74,67237.03,165.4,0.02787,2e-05,3.59019]
[1780426919910,46.74,67237.75,165.4,0.02789,2e-05,3.5917]
[1780426920285,46.74,67237.75,165.4,0.02789,2e-05,3.5917]
[1780426920365,46.74,67237.75,165.4,0.02789,2e-05,3.5917]
[1780426921383,46.74,67232.58,165.4,0.02776,2e-05,3.57769]
[1780426922252,46.74,67225.19,165.4,0.02758,2e-05,3.55782]
[1780426922428,46.74,67220.05,165.4,0.02745,2e-05,3.544]
[1780426923714,46.74,67219.41,165.4,0.02744,2e-05,3.54261]
[1780426924405,46.74,67219.41,165.4,0.02744,2e-05,3.54261]
[1780426924660,46.74,67219.09,165.4,0.02743,2e-05,3.54208]
[1780426925009,46.74,67219.09,165.4,0.02743,2e-05,3.54208]
[1780426925449,46.74,67210.56,165.4,0.02723,2e-05,3.51987]
[1780426927152,46.74,67211.68,165.4,0.02726,2e-05,3.52269]
[1780426927787,46.74,67214.43,165.4,0.02732,2e-05,3.52986]
[1780426929680,46.74,67216.88,165.4,0.02738,2e-05,3.53624]
[1780426929904,46.74,67216.47,165.4,0.02737,2e-05,3.53505]
[1780426929984,46.74,67216.47,165.4,0.02737,2e-05,3.53505]
[1780426930484,46.74,67200.45,165.4,0.02698,2e-05,3.49277]
[1780426931465,46.74,67200.45,165.4,0.02698,2e-05,3.49277]
[1780426933215,46.74,67188.54,165.4,0.0267,2e-05,3.4615]
[1780426933496,46.74,67188.54,165.4,0.0267,2e-05,3.4615]
[1780426933767,46.74,67187.67,165.4,0.02668,2e-05,3.45922]
[1780426933889,46.74,67187.67,165.4,0.02668,2e-05,3.45922]
[1780426936119,46.74,67187.32,165.4,0.02667,2e-05,3.45833]
[1780426936508,46.74,67187.32,165.4,0.02667,2e-05,3.45833]
[1780426936548,46.74,67187.32,165.4,0.02667,2e-05,3.45833]
[1780426936737,46.74,67184.09,165.4,0.0266,2e-05,3.44994]
[1780426937210,46.74,67184.09,165.4,0.0266,2e-05,3.44994]
[1780426937795,46.74,67179.68,165.4,0.02649,2e-05,3.43851]
[1780426937877,46.74,67179.68,165.4,0.02649,2e-05,3.43851]
[1780426942926,46.74,67175.01,165.4,0.02639,2e-05,3.42665]
[1780426944656,46.74,67174.85,165.4,0.02638,2e-05,3.4263]
[1780426945148,46.74,67162.16,165.4,0.02609,2e-05,3.39368]
[1780426945434,46.74,67162.16,165.4,0.02609,2e-05,3.39368]
[1780426946382,46.74,67155.87,165.4,0.02594,2e-05,3.37763]
[1780426947129,46.74,67150.95,165.4,0.02583,2e-05,3.36518]
[1780426948439,46.74,67151.74,165.4,0.02585,2e-05,3.36734]
[1780426952427,46.75,67152.46,165.4,0.02586,2e-05,3.36758]
[1780426957248,46.75,67153.74,165.4,0.02589,2e-05,3.37163]
[1780426962727,46.75,67151.63,165.4,0.02586,2e-05,3.36733]
[1780426967207,46.76,67151.94,165.4,0.02587,2e-05,3.3686]
[1780426972797,46.76,67155.54,165.4,0.02596,2e-05,3.37886]
[1780426977831,46.76,67153.49,165.4,0.02592,2e-05,3.37434]
[1780426980263,46.76,67150.97,165.4,0.02586,2e-05,3.36805]
[1780426981834,46.76,67147.21,165.4,0.02578,2e-05,3.35876]
[1780426983874,46.77,67166.49,165.4,0.02623,2e-05,3.40862]
[1780426989128,46.77,67165.79,165.4,0.02622,2e-05,3.40721]
[1780426989436,46.77,67165.79,165.4,0.02622,2e-05,3.40721]
[1780426994950,46.77,67182.0,165.4,0.0266,2e-05,3.44949]
[1780426999986,46.77,67189.22,165.4,0.02677,2e-05,3.46838]
[1780427005022,46.77,67187.66,165.4,0.02673,2e-05,3.46426]
[1780427011064,46.77,67186.09,165.4,0.02668,2e-05,3.4579]
[1780427016099,46.77,67184.05,165.4,0.02663,2e-05,3.45269]
[1780427021135,46.77,67184.01,165.4,0.02663,2e-05,3.45268]
[1780427026171,46.77,67191.32,165.4,0.0268,2e-05,3.47178]
[1780427031206,46.77,67189.73,165.4,0.02677,2e-05,3.46757]
[1780427036243,46.77,67185.21,165.4,0.02666,2e-05,3.45578]
[1780427041278,46.77,67186.45,165.4,0.02669,2e-05,3.45906]
[1780427046312,46.77,67188.85,165.4,0.02675,2e-05,3.46534]
[1780427047476,46.77,67188.85,165.4,0.02675,2e-05,3.46534]
[1780427053362,46.77,67190.98,165.4,0.0268,2e-05,3.47083]
[1780427058397,46.77,67194.05,165.4,0.02687,2e-05,3.47878]
[1780427063432,46.77,67201.07,165.4,0.02703,2e-05,3.49695]
[1780427068467,46.77,67192.75,165.4,0.02683,2e-05,3.47498]
[1780427069090,46.77,67192.75,165.4,0.02683,2e-05,3.47498]
[1780427069603,46.77,67192.75,165.4,0.02683,2e-05,3.47498]
[1780427069658,46.77,67192.69,165.4,0.02683,2e-05,3.47481]
[1780427070376,46.77,67192.69,165.4,0.02683,2e-05,3.47481]
[1780427070404,46.77,67192.69,165.4,0.02683,2e-05,3.47481]
[1780427077530,46.78,67191.38,165.4,0.02682,2e-05,3.47252]
[1780427081510,46.78,67191.75,165.4,0.02684,2e-05,3.47477]
[1780427086313,46.79,67191.64,165.4,0.02685,2e-05,3.47659]
[1780427086593,46.79,67186.47,165.4,0.02673,2e-05,3.46354]
[1780427087158,46.79,67186.47,165.4,0.02673,2e-05,3.46354]
[1780427087600,46.79,67180.94,165.4,0.0266,2e-05,3.44914]
[1780427088555,46.79,67180.94,165.4,0.0266,2e-05,3.44914]
[1780427088607,46.79,67172.58,165.4,0.02641,2e-05,3.42794]
[1780427090621,46.79,67150.21,165.4,0.02589,2e-05,3.37057]
[1780427091108,46.79,67150.21,165.4,0.02589,2e-05,3.37057]
[1780427096664,46.8,67154.63,165.4,0.026,2e-05,3.38265]
[1780427097176,46.8,67154.63,165.4,0.026,2e-05,3.38265]
[1780427097671,46.8,67158.31,165.4,0.02609,2e-05,3.39221]
[1780427101533,46.8,67163.79,165.4,0.02623,2e-05,3.40793]
[1780427102642,46.81,67169.18,165.4,0.02636,2e-05,3.42235]
[1780427102689,46.81,67169.18,165.4,0.02636,2e-05,3.42235]
[1780427102706,46.85,67165.89,165.4,0.02639,2e-05,3.42492]
[1780427103097,46.85,67165.89,165.4,0.02639,2e-05,3.42492]
[1780427103126,46.85,67165.89,165.4,0.02639,2e-05,3.42492]
[1780427103713,46.88,67165.32,165.4,0.02647,2e-05,3.43406]
[1780427106581,46.89,67158.11,165.4,0.02631,2e-05,3.41643]
[1780427106734,46.89,67158.43,165.4,0.02632,2e-05,3.41774]
[1780427107694,46.89,67158.43,165.4,0.02632,2e-05,3.41774]
[1780427107741,46.93,67162.25,165.4,0.02651,2e-05,3.43842]
[1780427108267,46.93,67162.25,165.4,0.02651,2e-05,3.43842]
[1780427108748,46.96,67162.09,165.4,0.02661,2e-05,3.44863]
[1780427110030,47.0,67162.53,165.4,0.02671,2e-05,3.46002]
[1780427110762,47.04,67159.06,165.4,0.02672,2e-05,3.46109]
[1780427113992,47.04,67150.09,165.4,0.02653,2e-05,3.43918]
[1780427114790,47.04,67137.86,165.4,0.02625,2e-05,3.40819]
[1780427115058,47.04,67137.86,165.4,0.02625,2e-05,3.40819]
[1780427115796,47.08,67131.79,165.4,0.0262,2e-05,3.40293]
[1780427117858,47.08,67133.38,165.4,0.02624,2e-05,3.40747]
[1780427118094,47.08,67134.61,165.4,0.02628,2e-05,3.41113]
[1780427118823,47.08,67134.61,165.4,0.02628,2e-05,3.41113]
[1780427119218,47.09,67135.47,165.4,0.0263,2e-05,3.41383]
[1780427120831,47.09,67133.9,165.4,0.02627,2e-05,3.41031]
[1780427120832,47.09,67136.29,165.4,0.02633,2e-05,3.41692]
[1780427121182,47.09,67136.29,165.4,0.02633,2e-05,3.41692]
[1780427121839,47.09,67136.13,165.4,0.02633,2e-05,3.41701]
[1780427126874,47.1,67145.02,165.4,0.02656,2e-05,3.44265]
[1780427131908,47.11,67141.74,165.4,0.02649,2e-05,3.4342]
[1780427137664,47.12,67136.5,165.4,0.02638,2e-05,3.42256]
[1780427142986,47.13,67135.15,165.4,0.02638,2e-05,3.42252]
[1780427145795,47.13,67135.57,165.4,0.0264,2e-05,3.42407]
[1780427151046,47.14,67125.24,165.4,0.02619,2e-05,3.40106]
[1780427156081,47.15,67125.22,165.4,0.02621,2e-05,3.40353]
[1780427161116,47.16,67126.25,165.4,0.02626,2e-05,3.40871]
[1780427166152,47.17,67135.92,165.4,0.02651,2e-05,3.43584]
[1780427170181,47.18,67123.28,165.4,0.02623,2e-05,3.40525]
[1780427175219,47.18,67132.14,165.4,0.02646,2e-05,3.43042]
[1780427180254,47.19,67135.64,165.4,0.02656,2e-05,3.44171]
[1780427184282,47.2,67148.53,165.4,0.02688,2e-05,3.47667]
[1780427189317,47.21,67146.81,165.4,0.02686,2e-05,3.47411]
[1780427194352,47.21,67134.86,165.4,0.02658,2e-05,3.44299]
[1780427199388,47.22,67143.18,165.4,0.02679,2e-05,3.46652]
[1780427203346,47.22,67143.4,165.4,0.02681,2e-05,3.46826]
[1780427203526,47.22,67143.4,165.4,0.02681,2e-05,3.46826]
[1780427203736,47.22,67143.4,165.4,0.02681,2e-05,3.46826]
[1780427204062,47.23,67146.04,165.4,0.02687,2e-05,3.47548]
[1780427205354,47.23,67149.16,165.4,0.02695,2e-05,3.48395]
[1780427207210,47.23,67152.43,165.4,0.02703,2e-05,3.49318]
[1780427207925,47.23,67152.71,165.4,0.02704,2e-05,3.49427]
[1780427213486,47.23,67155.23,165.4,0.0271,2e-05,3.50023]
[1780427218521,47.23,67165.91,165.4,0.02735,2e-05,3.52745]
[1780427222549,47.22,67152.3,165.4,0.02702,2e-05,3.49141]
[1780427227588,47.22,67150.78,165.4,0.02698,2e-05,3.48695]
[1780427232623,47.22,67145.04,165.4,0.02684,2e-05,3.47172]
[1780427237658,47.22,67145.97,165.4,0.02686,2e-05,3.47385]
[1780427242657,47.22,67157.83,165.4,0.02713,2e-05,3.50435]
[1780427242700,47.22,67151.21,165.4,0.02698,2e-05,3.48705]
[1780427245722,47.22,67134.82,165.4,0.02661,2e-05,3.44621]
[1780427246784,47.22,67134.82,165.4,0.02661,2e-05,3.44621]
[1780427246791,47.23,67135.13,165.4,0.02662,2e-05,3.44755]
[1780427250833,47.23,67134.82,165.4,0.02661,2e-05,3.4467]
[1780427250851,47.23,67134.6,165.4,0.02661,2e-05,3.44611]
[1780427255037,47.23,67140.6,165.4,0.02674,2e-05,3.46042]
[1780427258813,47.24,67155.51,165.4,0.02712,2e-05,3.50177]
[1780427263848,47.25,67161.38,165.4,0.02728,2e-05,3.51947]
[1780427267194,47.25,67161.21,165.4,0.02729,2e-05,3.52037]
[1780427267876,47.25,67161.32,165.4,0.02729,2e-05,3.52111]
[1780427272911,47.27,67159.74,165.4,0.0273,2e-05,3.52142]
[1780427277244,47.28,67155.05,165.4,0.02722,2e-05,3.51273]
[1780427280967,47.3,67170.58,165.4,0.02762,2e-05,3.5569]
[1780427286002,47.31,67168.78,165.4,0.02762,2e-05,3.55633]
[1780427291044,47.33,67166.96,165.4,0.02762,2e-05,3.55651]
[1780427296083,47.34,67163.47,165.4,0.02757,2e-05,3.55149]
[1780427300364,47.35,67166.25,165.4,0.02766,2e-05,3.56128]
[1780427302630,47.36,67183.69,165.4,0.0281,2e-05,3.60897]
[1780427303283,47.36,67186.32,165.4,0.02817,2e-05,3.61672]
[1780427305939,47.37,67191.86,165.4,0.02832,2e-05,3.63293]
[1780427309686,47.38,67203.07,165.4,0.02862,2e-05,3.66566]
[1780427310190,47.4,67203.57,165.4,0.0287,2e-05,3.67343]
[1780427310470,47.4,67203.57,165.4,0.0287,2e-05,3.67343]
[1780427311095,47.4,67203.57,165.4,0.0287,2e-05,3.67343]
[1780427311270,47.42,67203.9,165.4,0.02876,2e-05,3.68063]
[1780427313303,47.46,67219.16,165.4,0.02924,3e-05,3.73169]
[1780427316772,47.47,67233.99,165.4,0.02963,3e-05,3.77363]
[1780427317348,47.47,67235.83,165.4,0.02968,3e-05,3.77914]
[1780427318527,47.47,67236.01,165.4,0.02969,3e-05,3.7801]
[1780427318719,47.47,67236.01,165.4,0.02969,3e-05,3.7801]
[1780427318727,47.47,67236.01,165.4,0.02969,3e-05,3.7801]
[1780427324573,47.48,67229.48,165.4,0.02955,3e-05,3.76488]
[1780427325489,47.48,67226.28,165.4,0.02947,3e-05,3.75659]
[1780427327268,47.49,67219.99,165.4,0.02932,3e-05,3.74046]
[1780427329149,47.49,67213.9,165.4,0.02918,2e-05,3.72499]
[1780427330167,47.49,67206.66,165.4,0.029,2e-05,3.70595]
[1780427330886,47.49,67206.66,165.4,0.029,2e-05,3.70595]
[1780427331571,47.49,67198.75,165.4,0.02881,2e-05,3.68465]
[1780427332880,47.49,67190.49,165.4,0.0286,2e-05,3.66253]
[1780427333657,47.49,67189.04,165.4,0.02857,2e-05,3.6587]
[1780427336806,47.5,67202.87,165.4,0.02893,2e-05,3.69769]
[1780427342825,47.51,67204.53,165.4,0.029,2e-05,3.70567]
[1780427343230,47.51,67195.67,165.4,0.02879,2e-05,3.68242]
[1780427343715,47.51,67195.67,165.4,0.02879,2e-05,3.68242]
[1780427343836,47.51,67195.67,165.4,0.02879,2e-05,3.68242]
[1780427344828,47.51,67193.19,165.4,0.02873,2e-05,3.67577]
[1780427345321,47.51,67183.0,165.4,0.02848,2e-05,3.64859]
[1780427345632,47.51,67183.0,165.4,0.02848,2e-05,3.64859]
[1780427346195,47.51,67179.73,165.4,0.0284,2e-05,3.6405]
[1780427346523,47.51,67179.73,165.4,0.0284,2e-05,3.6405]
[1780427346650,47.51,67179.73,165.4,0.0284,2e-05,3.6405]
[1780427346989,47.51,67178.88,165.4,0.02838,2e-05,3.63834]
[1780427348236,47.51,67176.66,165.4,0.02833,2e-05,3.63252]
[1780427348941,47.51,67177.11,165.4,0.02834,2e-05,3.6338]
[1780427349606,47.51,67177.11,165.4,0.02834,2e-05,3.6338]
[1780427349648,47.51,67177.11,165.4,0.02834,2e-05,3.6338]
[1780427349747,47.52,67176.25,165.4,0.02833,2e-05,3.6322]
[1780427351014,47.52,67176.25,165.4,0.02833,2e-05,3.6322]
[1780427351192,47.52,67176.17,165.4,0.02833,2e-05,3.63208]
[1780427352271,47.52,67171.35,165.4,0.02821,2e-05,3.61938]
[1780427353201,47.52,67169.05,165.4,0.02815,2e-05,3.61339]
[1780427358575,47.52,67165.97,165.4,0.02809,2e-05,3.6059]
[1780427363447,47.52,67167.15,165.4,0.02812,2e-05,3.60969]
[1780427363561,47.52,67166.2,165.4,0.0281,2e-05,3.60731]
[1780427364774,47.52,67166.2,165.4,0.0281,2e-05,3.60731]
[1780427364864,47.53,67165.75,165.4,0.0281,2e-05,3.60685]
[1780427367593,47.53,67165.69,165.4,0.0281,2e-05,3.60695]
[1780427368140,47.53,67165.69,165.4,0.0281,2e-05,3.60695]
[1780427373259,47.53,67172.49,165.4,0.02826,2e-05,3.62384]
[1780427380680,47.53,67172.63,165.4,0.02827,2e-05,3.62517]
[1780427386722,47.54,67172.29,165.4,0.02827,2e-05,3.62489]
[1780427391757,47.54,67170.24,165.4,0.02822,2e-05,3.61999]
[1780427396791,47.54,67169.07,165.4,0.0282,2e-05,3.61744]
[1780427401827,47.54,67179.2,165.4,0.02845,2e-05,3.64491]
[1780427406863,47.54,67182.53,165.4,0.02853,2e-05,3.65411]
[1780427411583,47.54,67181.87,165.4,0.02852,2e-05,3.65259]
[1780427412615,47.55,67181.59,165.4,0.02851,2e-05,3.6519]
[1780427414943,47.55,67184.38,165.4,0.02858,2e-05,3.65946]
[1780427415785,47.55,67192.15,165.4,0.02878,2e-05,3.68029]
[1780427416046,47.55,67192.15,165.4,0.02878,2e-05,3.68029]
[1780427416078,47.55,67208.76,165.4,0.02919,2e-05,3.72505]
[1780427416274,47.55,67208.76,165.4,0.02919,2e-05,3.72505]
[1780427416934,47.55,67209.95,165.4,0.02922,2e-05,3.72828]
[1780427418107,47.55,67209.95,165.4,0.02922,2e-05,3.72828]
[1780427418299,47.55,67210.69,165.4,0.02925,3e-05,3.73135]
[1780427420334,47.55,67210.86,165.4,0.02926,3e-05,3.73233]
[1780427424118,47.56,67210.94,165.4,0.02927,3e-05,3.73412]
[1780427424306,47.56,67213.4,165.4,0.02934,3e-05,3.74131]
[1780427424351,47.56,67213.4,165.4,0.02934,3e-05,3.74131]
[1780427424398,47.56,67213.4,165.4,0.02934,3e-05,3.74131]
[1780427425170,47.56,67213.4,165.4,0.02934,3e-05,3.74131]
[1780427426598,47.56,67221.53,165.4,0.02955,3e-05,3.76443]
[1780427428429,47.57,67234.09,165.4,0.02988,3e-05,3.7997]
[1780427429263,47.57,67234.2,165.4,0.02989,3e-05,3.80043]
[1780427430141,47.57,67234.2,165.4,0.02989,3e-05,3.80043]
[1780427432527,47.57,67225.03,165.4,0.02965,3e-05,3.77419]
[1780427432558,47.57,67225.03,165.4,0.02965,3e-05,3.77419]
[1780427433049,47.57,67222.14,165.4,0.02958,3e-05,3.76675]
[1780427438089,47.57,67209.41,165.4,0.02925,3e-05,3.73158]
[1780427443124,47.57,67212.19,165.4,0.02932,3e-05,3.7387]
[1780427447170,47.57,67218.61,165.4,0.02948,3e-05,3.75585]
[1780427447184,47.57,67221.59,165.4,0.02955,3e-05,3.76385]
[1780427449008,47.57,67228.99,165.4,0.02974,3e-05,3.78392]
[1780427449096,47.57,67228.99,165.4,0.02974,3e-05,3.78392]
[1780427450268,47.57,67229.82,165.4,0.02976,3e-05,3.78621]
[1780427451120,47.57,67229.82,165.4,0.02976,3e-05,3.78621]
[1780427453188,47.57,67221.21,165.4,0.02954,3e-05,3.763]
[1780427453196,47.57,67219.85,165.4,0.02951,3e-05,3.75973]
[1780427453476,47.57,67219.85,165.4,0.02951,3e-05,3.75973]
[1780427454077,47.57,67219.85,165.4,0.02951,3e-05,3.75973]
[1780427458991,47.57,67210.25,165.4,0.02928,3e-05,3.73434]
[1780427459241,47.57,67210.81,165.4,0.0293,3e-05,3.73629]
[1780427459998,47.57,67210.81,165.4,0.0293,3e-05,3.73629]
[1780427460074,47.57,67210.81,165.4,0.0293,3e-05,3.73629]
[1780427462156,47.58,67212.28,165.4,0.02934,3e-05,3.74101]
[1780427467299,47.58,67216.2,165.4,0.02945,3e-05,3.75293]
[1780427470149,47.58,67216.2,165.4,0.02945,3e-05,3.75313]
[1780427470188,47.58,67215.03,165.4,0.02943,3e-05,3.75016]
[1780427471476,47.58,67198.35,165.4,0.02901,2e-05,3.70517]
[1780427473617,47.58,67186.86,165.4,0.02873,2e-05,3.67427]
[1780427473703,47.58,67184.46,165.4,0.02867,2e-05,3.66782]
[1780427476418,47.58,67192.44,165.4,0.02886,2e-05,3.68834]
[1780427476786,47.58,67192.44,165.4,0.02886,2e-05,3.68834]
[1780427477240,47.58,67192.44,165.4,0.02886,2e-05,3.68834]
[1780427477255,47.58,67193.34,165.4,0.02887,2e-05,3.68985]
[1780427479719,47.58,67195.92,165.4,0.02893,2e-05,3.69678]
[1780427482830,47.58,67196.33,165.4,0.02894,2e-05,3.69783]
[1780427484019,47.58,67196.34,165.4,0.02894,2e-05,3.69783]
[1780427489462,47.58,67186.43,165.4,0.0287,2e-05,3.67124]
[1780427494497,47.58,67187.06,165.4,0.0287,2e-05,3.67069]
[1780427498066,47.58,67198.7,165.4,0.02899,2e-05,3.70196]
[1780427498144,47.58,67198.7,165.4,0.02899,2e-05,3.70196]
[1780427500267,47.58,67209.16,165.4,0.02925,3e-05,3.73074]
[1780427500731,47.58,67209.46,165.4,0.02926,3e-05,3.73151]
[1780427500737,47.58,67209.46,165.4,0.02926,3e-05,3.73151]
[1780427506864,47.58,67218.32,165.4,0.02948,3e-05,3.75505]
[1780427506901,47.58,67218.32,165.4,0.02948,3e-05,3.75505]
[1780427506966,47.58,67217.47,165.4,0.02945,3e-05,3.75264]
[1780427507533,47.58,67217.47,165.4,0.02945,3e-05,3.75264]
[1780427508113,47.58,67217.47,165.4,0.02945,3e-05,3.75264]
[1780427509427,47.58,67216.35,165.4,0.02943,3e-05,3.75057]
[1780427514638,47.59,67223.32,165.4,0.02964,3e-05,3.77243]
[1780427519672,47.6,67224.07,165.4,0.02968,3e-05,3.77675]
[1780427524729,47.61,67223.65,165.4,0.02969,3e-05,3.77784]
[1780427529935,47.61,67228.11,165.4,0.02982,3e-05,3.79181]
[1780427532638,47.62,67235.79,165.4,0.03003,3e-05,3.81411]
[1780427537813,47.62,67236.66,165.4,0.03007,3e-05,3.81843]
[1780427539119,47.62,67239.64,165.4,0.03015,3e-05,3.827]
[1780427539696,47.62,67240.22,165.4,0.03016,3e-05,3.82869]
[1780427542737,47.63,67232.65,165.4,0.02997,3e-05,3.8084]
[1780427542856,47.63,67230.23,165.4,0.02991,3e-05,3.80184]
[1780427544685,47.63,67231.77,165.4,0.02995,3e-05,3.80586]
[1780427544878,47.62,67240.6,165.4,0.03017,3e-05,3.82992]
[1780427545771,47.62,67240.6,165.4,0.03017,3e-05,3.82992]
[1780427546069,47.62,67240.6,165.4,0.03017,3e-05,3.82992]
[1780427546736,47.63,67249.36,165.4,0.0304,3e-05,3.8542]
[1780427547066,47.63,67249.36,165.4,0.0304,3e-05,3.8542]
[1780427547336,47.63,67249.36,165.4,0.0304,3e-05,3.8542]
[1780427553251,47.65,67264.92,165.4,0.03085,3e-05,3.90124]
[1780427553611,47.65,67264.86,165.4,0.03087,3e-05,3.90341]
[1780427556392,47.67,67256.45,165.4,0.03069,3e-05,3.88493]
[1780427557579,47.67,67250.81,165.4,0.03055,3e-05,3.86954]
[1780427557806,47.67,67250.81,165.4,0.03055,3e-05,3.86954]
[1780427558576,47.67,67248.61,165.4,0.03049,3e-05,3.86343]
[1780427558813,47.67,67248.61,165.4,0.03049,3e-05,3.86343]
[1780427559136,47.67,67248.61,165.4,0.03049,3e-05,3.86343]
[1780427559209,47.67,67248.62,165.4,0.03049,3e-05,3.86346]
[1780427565021,47.67,67243.47,165.4,0.03034,3e-05,3.84747]
[1780427566688,47.67,67247.28,165.4,0.03044,3e-05,3.85772]
[1780427567036,47.66,67252.17,165.4,0.03056,3e-05,3.87098]
[1780427567829,47.66,67252.17,165.4,0.03056,3e-05,3.87098]
[1780427568214,47.67,67254.88,165.4,0.03064,3e-05,3.87881]
[1780427570384,47.66,67255.12,165.4,0.03064,3e-05,3.87916]
[1780427571064,47.66,67258.79,165.4,0.03073,3e-05,3.88871]
[1780427576099,47.67,67259.59,165.4,0.03076,3e-05,3.89224]
[1780427579093,47.67,67254.32,165.4,0.03063,3e-05,3.8781]
[1780427579120,47.67,67245.68,165.4,0.03041,3e-05,3.85445]
[1780427584155,47.66,67244.6,165.4,0.03037,3e-05,3.85003]
[1780427589190,47.66,67248.04,165.4,0.03044,3e-05,3.85814]
[1780427594228,47.65,67240.53,165.4,0.03024,3e-05,3.83599]
[1780427595669,47.65,67231.17,165.4,0.02999,3e-05,3.81001]
[1780427596244,47.65,67219.18,165.4,0.02969,3e-05,3.77699]
[1780427596442,47.65,67219.18,165.4,0.02969,3e-05,3.77699]
[1780427596817,47.65,67219.18,165.4,0.02969,3e-05,3.77699]
[1780427597115,47.65,67219.18,165.4,0.02969,3e-05,3.77699]
[1780427597251,47.65,67217.44,165.4,0.02964,3e-05,3.77158]
[1780427597807,47.65,67217.44,165.4,0.02964,3e-05,3.77158]
[1780427599847,47.65,67209.68,165.4,0.02944,3e-05,3.7502]
[1780427601115,47.65,67203.34,165.4,0.02928,2e-05,3.73288]
[1780427606315,47.65,67198.04,165.4,0.02914,2e-05,3.71813]
[1780427609469,47.65,67189.66,165.4,0.02893,2e-05,3.69541]
[1780427615378,47.65,67191.37,165.4,0.02896,2e-05,3.69744]
[1780427620413,47.65,67194.26,165.4,0.02903,2e-05,3.70501]
[1780427625448,47.65,67194.95,165.4,0.02904,2e-05,3.70668]
[1780427629477,47.64,67214.72,165.4,0.02953,3e-05,3.75994]
[1780427634512,47.64,67220.21,165.4,0.02967,3e-05,3.77421]
[1780427639547,47.64,67221.73,165.4,0.0297,3e-05,3.7776]
[1780427644582,47.64,67224.78,165.4,0.02977,3e-05,3.7851]
[1780427649617,47.63,67221.35,165.4,0.02967,3e-05,3.77492]
[1780427654652,47.63,67210.71,165.4,0.0294,3e-05,3.74529]
[1780427659687,47.63,67213.71,165.4,0.02947,3e-05,3.75289]
[1780427664722,47.63,67214.41,165.4,0.02948,3e-05,3.75421]
[1780427669757,47.63,67217.41,165.4,0.02955,3e-05,3.76176]
[1780427674793,47.62,67217.72,165.4,0.02953,3e-05,3.75957]
[1780427679828,47.62,67219.5,165.4,0.02957,3e-05,3.76379]
[1780427684863,47.62,67222.3,165.4,0.02964,3e-05,3.77074]
[1780427689898,47.62,67226.39,165.4,0.02973,3e-05,3.78116]
[1780427694934,47.61,67236.39,165.4,0.02998,3e-05,3.8077]
[1780427699970,47.61,67236.79,165.4,0.02998,3e-05,3.80778]
[1780427705007,47.61,67225.24,165.4,0.02968,3e-05,3.77526]
[1780427710041,47.6,67229.21,165.4,0.02977,3e-05,3.78533]
[1780427712055,47.6,67242.82,165.4,0.03012,3e-05,3.82232]
[1780427717091,47.6,67242.29,165.4,0.03009,3e-05,3.81975]
[1780427721853,47.6,67243.89,165.4,0.03012,3e-05,3.82325]
[1780427727164,47.59,67246.44,165.4,0.03018,3e-05,3.82884]
[1780427732198,47.59,67239.01,165.4,0.02996,3e-05,3.80489]
[1780427735542,47.59,67231.3,165.4,0.02976,3e-05,3.78338]
[1780427735219,47.58,67218.32,165.4,0.02943,3e-05,3.74784]
[1780427735600,47.58,67218.32,165.4,0.02943,3e-05,3.74784]
[1780427735612,47.58,67218.32,165.4,0.02943,3e-05,3.74784]
[1780427735690,47.58,67218.32,165.4,0.02943,3e-05,3.74784]
[1780427736837,47.58,67216.86,165.4,0.02939,3e-05,3.74372]
[1780427737054,47.58,67216.86,165.4,0.02939,3e-05,3.74372]
[1780427738904,47.58,67219.78,165.4,0.02946,3e-05,3.75144]
[1780427740557,47.58,67219.71,165.4,0.02946,3e-05,3.75115]
[1780427740868,47.58,67217.95,165.4,0.02941,3e-05,3.74626]
[1780427740989,47.58,67217.95,165.4,0.02941,3e-05,3.74626]
[1780427742934,47.58,67212.96,165.4,0.02929,3e-05,3.73253]
[1780427745633,47.58,67207.66,165.4,0.02915,2e-05,3.71799]
[1780427745895,47.58,67207.66,165.4,0.02915,2e-05,3.71799]
[1780427747962,47.58,67213.12,165.4,0.02929,3e-05,3.73264]
[1780427753143,47.58,67216.18,165.4,0.02936,3e-05,3.74055]
[1780427758382,47.58,67216.32,165.4,0.02936,3e-05,3.74038]
[1780427763416,47.58,67211.47,165.4,0.02923,3e-05,3.72682]
[1780427768452,47.58,67209.19,165.4,0.02917,2e-05,3.72033]
[1780427773487,47.57,67204.74,165.4,0.02906,2e-05,3.70806]
[1780427774471,47.57,67204.74,165.4,0.02906,2e-05,3.70806]
[1780427774504,47.57,67200.08,165.4,0.02894,2e-05,3.69547]
[1780427776519,47.57,67186.27,165.4,0.0286,2e-05,3.65798]
[1780427776864,47.57,67186.27,165.4,0.0286,2e-05,3.65798]
[1780427777262,47.57,67186.27,165.4,0.0286,2e-05,3.65798]
[1780427777526,47.57,67185.5,165.4,0.02857,2e-05,3.6555]
[1780427780784,47.57,67181.28,165.4,0.02847,2e-05,3.64441]
[1780427781554,47.57,67175.29,165.4,0.02833,2e-05,3.62855]
[1780427786591,47.57,67159.36,165.4,0.02792,2e-05,3.58476]
[1780427788605,47.56,67146.33,165.4,0.0276,2e-05,3.54977]
[1780427788902,47.56,67146.33,165.4,0.0276,2e-05,3.54977]
[1780427792585,47.56,67135.45,165.4,0.02732,2e-05,3.51846]
[1780427793229,47.56,67135.38,165.4,0.02732,2e-05,3.51828]
[1780427793935,47.56,67135.15,165.4,0.02731,2e-05,3.51734]
[1780427798151,47.56,67131.74,165.4,0.02723,2e-05,3.50799]
[1780427798196,47.56,67131.74,165.4,0.02723,2e-05,3.50799]
[1780427798267,47.56,67131.74,165.4,0.02723,2e-05,3.50799]
[1780427799133,47.56,67127.61,165.4,0.02713,2e-05,3.49714]
[1780427804549,47.55,67126.56,165.4,0.0271,2e-05,3.49375]
[1780427807131,47.55,67120.41,165.4,0.02695,2e-05,3.47753]
[1780427808746,47.55,67115.51,165.4,0.02683,2e-05,3.46473]
[1780427810387,47.55,67115.22,165.4,0.02682,2e-05,3.46391]
[1780427815429,47.55,67125.48,165.4,0.02706,2e-05,3.48992]
[1780427815576,47.55,67139.87,165.4,0.0274,2e-05,3.5271]
[1780427820831,47.55,67134.36,165.4,0.02726,2e-05,3.51184]
[1780427824401,47.55,67128.82,165.4,0.02713,2e-05,3.49718]
[1780427824417,47.55,67128.82,165.4,0.02713,2e-05,3.49718]
[1780427827118,47.54,67116.02,165.4,0.02682,2e-05,3.46381]
[1780427827331,47.54,67116.02,165.4,0.02682,2e-05,3.46381]
[1780427832915,47.54,67118.08,165.4,0.02686,2e-05,3.46836]
[1780427834997,47.54,67112.51,165.4,0.02673,2e-05,3.45394]
[1780427838796,47.54,67105.37,165.4,0.02657,2e-05,3.43544]
[1780427844102,47.54,67101.86,165.4,0.02648,2e-05,3.42637]
[1780427850033,47.54,67103.22,165.4,0.02651,2e-05,3.42972]
[1780427855069,47.54,67103.89,165.4,0.02651,2e-05,3.42906]
[1780427860104,47.54,67091.24,165.4,0.02622,2e-05,3.39684]
[1780427865139,47.54,67093.9,165.4,0.02628,2e-05,3.40362]
[1780427870174,47.54,67098.68,165.4,0.02639,2e-05,3.41582]
[1780427875209,47.54,67094.86,165.4,0.0263,2e-05,3.40618]
[1780427880244,47.54,67095.04,165.4,0.02631,2e-05,3.40673]
[1780427885279,47.54,67097.83,165.4,0.02637,2e-05,3.41389]
[1780427890614,47.54,67089.05,165.4,0.02617,2e-05,3.39165]
[1780427896360,47.54,67084.05,165.4,0.02606,2e-05,3.37922]
[1780427901419,47.54,67075.21,165.4,0.02586,2e-05,3.3573]
[1780427902130,47.54,67075.21,165.4,0.02586,2e-05,3.3573]
[1780427902415,47.54,67067.76,165.4,0.0257,2e-05,3.33872]
[1780427906950,47.55,67056.56,165.4,0.02546,2e-05,3.31306]
[1780427907225,47.55,67056.56,165.4,0.02546,2e-05,3.31306]
[1780427912490,47.56,67055.47,165.4,0.02546,2e-05,3.31172]
[1780427914418,47.57,67058.7,165.4,0.02553,2e-05,3.32036]
[1780427914680,47.57,67058.7,165.4,0.02553,2e-05,3.32036]
[1780427916518,47.57,67072.6,165.4,0.02586,2e-05,3.35687]
[1780427916948,47.57,67072.6,165.4,0.02586,2e-05,3.35687]
[1780427917115,47.57,67072.6,165.4,0.02586,2e-05,3.35687]
[1780427922283,47.58,67072.12,165.4,0.02588,2e-05,3.35828]
[1780427922700,47.58,67072.12,165.4,0.02588,2e-05,3.35828]
[1780427922726,47.58,67070.37,165.4,0.02584,2e-05,3.3544]
[1780427928602,47.59,67068.35,165.4,0.02581,2e-05,3.35038]
[1780427934644,47.59,67079.76,165.4,0.02607,2e-05,3.37953]
[1780427935540,47.59,67079.76,165.4,0.02607,2e-05,3.37953]
[1780427935548,47.59,67079.76,165.4,0.02607,2e-05,3.37953]
[1780427935651,47.59,67079.33,165.4,0.02606,2e-05,3.37851]
[1780427936614,47.59,67079.33,165.4,0.02606,2e-05,3.37851]
[1780427936660,47.59,67079.37,165.4,0.02607,2e-05,3.3791]
[1780427941695,47.59,67077.63,165.4,0.02603,2e-05,3.37542]
[1780427946730,47.6,67079.17,165.4,0.02607,2e-05,3.37962]
[1780427951768,47.6,67083.69,165.4,0.02618,2e-05,3.39127]
[1780427956803,47.6,67087.02,165.4,0.02625,2e-05,3.39984]
[1780427961838,47.6,67087.4,165.4,0.02626,2e-05,3.4009]
[1780427962837,47.6,67087.4,165.4,0.02626,2e-05,3.4009]
[1780427962840,47.6,67087.4,165.4,0.02626,2e-05,3.4009]
[1780427966600,47.6,67098.93,165.4,0.02653,2e-05,3.43022]
[1780427971908,47.6,67099.98,165.4,0.02653,2e-05,3.43036]
[1780427976942,47.6,67100.32,165.4,0.02654,2e-05,3.43107]
[1780427980020,47.6,67099.98,165.4,0.02653,2e-05,3.43015]
[1780427980576,47.6,67099.98,165.4,0.02653,2e-05,3.43015]
[1780427981852,47.6,67089.67,165.4,0.02629,2e-05,3.40389]
[1780427984294,47.6,67085.7,165.4,0.0262,2e-05,3.39383]
[1780427984872,47.6,67084.68,165.4,0.02618,2e-05,3.39128]
[1780427990034,47.6,67084.93,165.4,0.02619,2e-05,3.39214]
[1780427995069,47.6,67087.2,165.4,0.02624,2e-05,3.39802]
[1780427998101,47.6,67072.23,165.4,0.0259,2e-05,3.36037]
[1780428002160,47.6,67057.48,165.4,0.02557,2e-05,3.32383]
[1780428007171,47.6,67054.97,165.4,0.02552,2e-05,3.31831]
[1780428012026,47.6,67043.85,165.4,0.02528,2e-05,3.29142]
[1780428017241,47.61,67047.33,165.4,0.02537,2e-05,3.30117]
[1780428022275,47.61,67047.84,165.4,0.02539,2e-05,3.30333]
[1780428027311,47.61,67046.5,165.4,0.02537,2e-05,3.30092]
[1780428029484,47.61,67045.07,165.4,0.02534,2e-05,3.29756]
[1780428030014,47.62,67041.76,165.4,0.02526,2e-05,3.28956]
[1780428035368,47.62,67038.44,165.4,0.02518,2e-05,3.28031]
[1780428036758,47.62,67038.44,165.4,0.02518,2e-05,3.28031]
[1780428036761,47.62,67025.25,165.4,0.0249,2e-05,3.24812]
[1780428037093,47.62,67025.25,165.4,0.0249,2e-05,3.24812]
[1780428037308,47.62,67025.25,165.4,0.0249,2e-05,3.24812]
[1780428038181,47.62,67017.24,165.4,0.02472,2e-05,3.22877]
[1780428038568,47.62,67017.24,165.4,0.02472,2e-05,3.22877]
[1780428041425,47.62,67016.03,165.4,0.0247,2e-05,3.22668]
[1780428043790,47.63,67015.97,165.4,0.02471,2e-05,3.22714]
[1780428045353,47.63,67032.99,165.4,0.02509,2e-05,3.26939]
[1780428047224,47.63,67040.56,165.4,0.02526,2e-05,3.28855]
[1780428052500,47.64,67048.71,165.4,0.02545,2e-05,3.30985]
[1780428054514,47.64,67063.59,165.4,0.02579,2e-05,3.34724]
[1780428056657,47.64,67067.5,165.4,0.02588,2e-05,3.35716]
[1780428062364,47.64,67057.92,165.4,0.02567,2e-05,3.33374]
[1780428067620,47.64,67066.31,165.4,0.02586,2e-05,3.3554]
[1780428072653,47.64,67068.94,165.4,0.02593,2e-05,3.36242]
[1780428073694,47.64,67068.94,165.4,0.02593,2e-05,3.36242]
[1780428079115,47.64,67067.06,165.4,0.02589,2e-05,3.35816]
[1780428084737,47.65,67069.41,165.4,0.02594,2e-05,3.36451]
[1780428089772,47.65,67070.14,165.4,0.02596,2e-05,3.3667]
[1780428092817,47.65,67086.95,165.4,0.02633,2e-05,3.40698]
[1780428097854,47.65,67093.16,165.4,0.02648,2e-05,3.42276]
[1780428101248,47.65,67102.26,165.4,0.02668,2e-05,3.44582]
[1780428106915,47.65,67101.84,165.4,0.02667,2e-05,3.44425]
[1780428111951,47.64,67102.95,165.4,0.02669,2e-05,3.44681]
[1780428116987,47.64,67106.0,165.4,0.02676,2e-05,3.45422]
[1780428122027,47.64,67102.25,165.4,0.02667,2e-05,3.4442]
[1780428127062,47.64,67095.43,165.4,0.02651,2e-05,3.42653]
[1780428130554,47.64,67095.22,165.4,0.0265,2e-05,3.42593]
[1780428136125,47.64,67100.47,165.4,0.02662,2e-05,3.4391]
[1780428141159,47.64,67108.9,165.4,0.02682,2e-05,3.46041]
[1780428146196,47.64,67120.69,165.4,0.02709,2e-05,3.49032]
[1780428151230,47.64,67128.59,165.4,0.02725,2e-05,3.5078]
[1780428156266,47.63,67131.82,165.4,0.02732,2e-05,3.51534]
[1780428161301,47.63,67121.83,165.4,0.02708,2e-05,3.4886]
[1780428167342,47.63,67121.15,165.4,0.02705,2e-05,3.4861]
[1780428172378,47.62,67113.52,165.4,0.02687,2e-05,3.46589]
[1780428177414,47.62,67113.66,165.4,0.02687,2e-05,3.46578]
[1780428182448,47.62,67115.72,165.4,0.02691,2e-05,3.47063]
[1780428187484,47.62,67116.13,165.4,0.02692,2e-05,3.47119]
[1780428192540,47.62,67125.64,165.4,0.02714,2e-05,3.49511]
[1780428197576,47.61,67114.84,165.4,0.02688,2e-05,3.46672]
[1780428202592,47.61,67108.57,165.4,0.02673,2e-05,3.45032]
[1780428202612,47.61,67083.5,165.4,0.02615,2e-05,3.38661]
[1780428203397,47.61,67083.5,165.4,0.02615,2e-05,3.38661]
[1780428203954,47.61,67083.5,165.4,0.02615,2e-05,3.38661]
[1780428203995,47.61,67064.15,165.4,0.02571,2e-05,3.338]
[1780428205048,47.61,67064.15,165.4,0.02571,2e-05,3.338]
[1780428207818,47.62,67059.78,165.4,0.02562,2e-05,3.32748]
[1780428214035,47.62,67068.31,165.4,0.0258,2e-05,3.34734]
[1780428219732,47.62,67070.15,165.4,0.02585,2e-05,3.35256]
[1780428224767,47.62,67062.7,165.4,0.02568,2e-05,3.33449]
[1780428229802,47.62,67057.44,165.4,0.02557,2e-05,3.32204]
[1780428234837,47.63,67052.57,165.4,0.02547,2e-05,3.31066]
[1780428239873,47.63,67050.21,165.4,0.02542,2e-05,3.30566]
[1780428245055,47.63,67043.49,165.4,0.02528,2e-05,3.28971]
[1780428249145,47.64,67044.12,165.4,0.0253,2e-05,3.29205]
[1780428250113,47.64,67044.78,165.4,0.02532,2e-05,3.29387]
[1780428255466,47.64,67046.16,165.4,0.02536,2e-05,3.29836]
[1780428257378,47.64,67044.99,165.4,0.02534,2e-05,3.29583]
[1780428258393,47.64,67034.0,165.4,0.02509,2e-05,3.26891]
[1780428264046,47.65,67033.14,165.4,0.02509,2e-05,3.26828]
[1780428269081,47.65,67023.57,165.4,0.02489,2e-05,3.24598]
[1780428274117,47.66,67016.51,165.4,0.02473,2e-05,3.22799]
[1780428275597,47.66,67010.78,165.4,0.02461,2e-05,3.21435]
[1780428275807,47.66,67010.78,165.4,0.02461,2e-05,3.21435]
[1780428280063,47.66,67005.34,165.4,0.0245,2e-05,3.20246]
[1780428280408,47.66,67005.34,165.4,0.0245,2e-05,3.20246]
[1780428282398,47.67,66995.94,165.4,0.0243,2e-05,3.1801]
[1780428282764,47.67,66995.94,165.4,0.0243,2e-05,3.1801]
[1780428286947,47.67,67004.14,165.4,0.0245,2e-05,3.20163]
[1780428287269,47.67,67004.14,165.4,0.0245,2e-05,3.20163]
[1780428287776,47.67,67000.85,165.4,0.02443,2e-05,3.194]
[1780428290472,47.68,66997.07,165.4,0.02436,2e-05,3.18595]
[1780428290793,47.68,66997.07,165.4,0.02436,2e-05,3.18595]
[1780428291480,47.68,66989.72,165.4,0.0242,2e-05,3.16862]
[1780428294360,47.68,66984.64,165.4,0.0241,2e-05,3.15761]
[1780428294820,47.68,66984.64,165.4,0.0241,2e-05,3.15761]
[1780428302349,47.7,66988.92,165.4,0.02423,2e-05,3.17109]
[1780428307388,47.7,66995.22,165.4,0.02438,2e-05,3.18809]
[1780428312425,47.71,66984.71,165.4,0.02417,2e-05,3.16462]
[1780428316141,47.71,66980.29,165.4,0.02409,2e-05,3.15522]
[1780428319594,47.72,66967.08,165.4,0.02382,2e-05,3.12501]
[1780428328431,47.73,66988.02,165.4,0.0243,2e-05,3.17892]
[1780428334580,47.74,66994.84,165.4,0.02445,2e-05,3.19584]
[1780428336593,47.75,67008.81,165.4,0.02476,2e-05,3.2304]
[1780428337838,47.75,67008.81,165.4,0.02476,2e-05,3.2304]
[1780428337919,47.75,67013.69,165.4,0.02487,2e-05,3.24288]
[1780428338666,47.75,67013.69,165.4,0.02487,2e-05,3.24288]
[1780428338672,47.75,67013.69,165.4,0.02487,2e-05,3.24288]
[1780428338714,47.75,67013.69,165.4,0.02487,2e-05,3.24288]
[1780428338761,47.75,67014.57,165.4,0.02489,2e-05,3.24503]
[1780428342884,47.75,67001.95,165.4,0.02463,2e-05,3.21511]
[1780428348677,47.76,66993.03,165.4,0.02445,2e-05,3.19586]
[1780428351140,47.76,66997.76,165.4,0.02456,2e-05,3.20764]
[1780428352020,47.76,67004.07,165.4,0.0247,2e-05,3.22359]
[1780428352298,47.76,67004.07,165.4,0.0247,2e-05,3.22359]
[1780428352334,47.76,67004.07,165.4,0.0247,2e-05,3.22359]
[1780428352326,47.76,67030.81,165.4,0.02529,2e-05,3.28931]
[1780428352490,47.76,67030.81,165.4,0.02529,2e-05,3.28931]
[1780428352648,47.76,67030.81,165.4,0.02529,2e-05,3.28931]
[1780428353094,47.77,67048.13,165.4,0.02568,2e-05,3.33282]
[1780428353473,47.77,67048.13,165.4,0.02568,2e-05,3.33282]
[1780428353960,47.77,67048.13,165.4,0.02568,2e-05,3.33282]
[1780428353981,47.77,67056.82,165.4,0.02588,2e-05,3.35504]
[1780428354785,47.77,67056.82,165.4,0.02588,2e-05,3.35504]
[1780428355330,47.77,67056.82,165.4,0.02588,2e-05,3.35504]
[1780428356048,47.77,67058.72,165.4,0.02593,2e-05,3.36037]
[1780428356897,47.77,67058.72,165.4,0.02593,2e-05,3.36037]
[1780428357721,47.77,67058.99,165.4,0.02594,2e-05,3.36105]
[1780428357902,47.77,67058.99,165.4,0.02594,2e-05,3.36105]
[1780428358754,47.77,67046.4,165.4,0.02566,2e-05,3.33064]
[1780428363156,47.78,67049.56,165.4,0.02575,2e-05,3.34013]
[1780428363158,47.78,67049.56,165.4,0.02575,2e-05,3.34013]
[1780428364094,47.78,67050.31,165.4,0.02578,2e-05,3.34307]
[1780428366981,47.79,67050.21,165.4,0.02578,2e-05,3.34389]
[1780428367818,47.79,67034.42,165.4,0.02544,2e-05,3.30574]
[1780428372852,47.8,67033.3,165.4,0.02544,2e-05,3.30585]
[1780428377888,47.81,67035.01,165.4,0.02551,2e-05,3.31304]
[1780428382923,47.82,67041.33,165.4,0.02567,2e-05,3.33156]
[1780428387958,47.83,67042.33,165.4,0.02572,2e-05,3.33677]
[1780428393007,47.84,67056.18,165.4,0.02604,2e-05,3.37171]
[1780428398279,47.85,67060.37,165.4,0.02616,2e-05,3.38448]
[1780428404075,47.86,67070.44,165.4,0.02642,2e-05,3.41288]
[1780428409110,47.87,67066.02,165.4,0.02633,2e-05,3.40377]
[1780428414145,47.88,67065.39,165.4,0.02634,2e-05,3.40433]
[1780428419180,47.89,67069.54,165.4,0.02645,2e-05,3.41688]
[1780428424215,47.89,67070.32,165.4,0.02649,2e-05,3.42084]
[1780428429250,47.9,67068.35,165.4,0.02646,2e-05,3.41785]
[1780428434285,47.91,67065.66,165.4,0.02642,2e-05,3.41305]
[1780428438325,47.92,67051.61,165.4,0.02612,2e-05,3.37943]
[1780428443356,47.92,67041.68,165.4,0.02591,2e-05,3.35701]
[1780428443504,47.92,67041.68,165.4,0.02591,2e-05,3.35701]
[1780428449399,47.93,67037.71,165.4,0.02585,2e-05,3.35008]
[1780428454434,47.94,67037.6,165.4,0.02586,2e-05,3.35009]
[1780428455753,47.95,67041.03,165.4,0.02594,2e-05,3.35914]
[1780428455759,47.95,67041.03,165.4,0.02594,2e-05,3.35914]
[1780428460156,47.95,67041.36,165.4,0.02596,2e-05,3.36191]
[1780428466518,47.97,67041.54,165.4,0.026,2e-05,3.36571]
[1780428469033,47.97,67041.86,165.4,0.02601,2e-05,3.36699]
[1780428474574,47.98,67039.96,165.4,0.026,2e-05,3.36553]
[1780428479849,47.99,67030.41,165.4,0.0258,2e-05,3.3441]
[1780428480301,47.99,67030.41,165.4,0.0258,2e-05,3.3441]
[1780428480595,47.99,67026.93,165.4,0.02573,2e-05,3.33546]
[1780428480642,47.99,67026.93,165.4,0.02573,2e-05,3.33546]
[1780428480970,47.99,67026.93,165.4,0.02573,2e-05,3.33546]
[1780428481035,47.99,67026.93,165.4,0.02573,2e-05,3.33546]
[1780428481216,47.99,67026.93,165.4,0.02573,2e-05,3.33546]
[1780428481437,47.99,66964.96,165.4,0.02437,2e-05,3.18487]
[1780428481665,47.99,66964.96,165.4,0.02437,2e-05,3.18487]
[1780428481839,47.99,66964.96,165.4,0.02437,2e-05,3.18487]
[1780428482346,48.01,66866.14,165.4,0.02237,2e-05,2.95925]
[1780428483564,48.01,66866.14,165.4,0.02237,2e-05,2.95925]
[1780428483334,48.01,66842.07,165.4,0.02191,2e-05,2.9057]
[1780428483769,48.01,66842.07,165.4,0.02191,2e-05,2.9057]
[1780428484534,48.01,66842.07,165.4,0.02191,2e-05,2.9057]
[1780428484596,48.0,66841.61,165.4,0.02187,2e-05,2.90142]
[1780428484880,48.0,66841.61,165.4,0.02187,2e-05,2.90142]
[1780428484964,48.0,66841.61,165.4,0.02187,2e-05,2.90142]
[1780428485007,48.0,66841.61,165.4,0.02187,2e-05,2.90142]
[1780428485269,48.0,66841.61,165.4,0.02187,2e-05,2.90142]
[1780428485401,48.0,66841.61,165.4,0.02187,2e-05,2.90142]
[1780428485483,48.02,66882.4,165.4,0.02273,2e-05,3.0]
[1780428486375,48.02,66882.4,165.4,0.02273,2e-05,3.0]
[1780428486449,48.02,66882.4,165.4,0.02273,2e-05,3.0]
[1780428486482,48.02,66882.4,165.4,0.02273,2e-05,3.0]
[1780428486445,48.07,66905.11,165.4,0.02331,2e-05,3.06443]
[1780428486907,48.07,66905.11,165.4,0.02331,2e-05,3.06443]
[1780428487384,48.07,66905.11,165.4,0.02331,2e-05,3.06443]
[1780428487561,48.07,66905.11,165.4,0.02331,2e-05,3.06443]
[1780428487723,48.07,66925.72,165.4,0.02374,2e-05,3.11369]
[1780428488997,48.08,66935.97,165.4,0.02397,2e-05,3.1397]
[1780428489379,48.08,66935.97,165.4,0.02397,2e-05,3.1397]
[1780428489497,48.08,66935.97,165.4,0.02397,2e-05,3.1397]
[1780428489613,48.08,66944.97,165.4,0.02417,2e-05,3.16107]
[1780428490479,48.08,66944.97,165.4,0.02417,2e-05,3.16107]
[1780428490006,48.08,66923.47,165.4,0.02372,2e-05,3.11102]
[1780428490818,48.08,66923.47,165.4,0.02372,2e-05,3.11102]
[1780428490952,48.08,66923.47,165.4,0.02372,2e-05,3.11102]
[1780428491368,48.08,66923.47,165.4,0.02372,2e-05,3.11102]
[1780428491823,48.09,66912.54,165.4,0.02351,2e-05,3.08703]
[1780428492259,48.09,66912.54,165.4,0.02351,2e-05,3.08703]
[1780428492397,48.09,66912.54,165.4,0.02351,2e-05,3.08703]
[1780428492723,48.09,66923.87,165.4,0.02375,2e-05,3.11452]
[1780428492796,48.09,66923.87,165.4,0.02375,2e-05,3.11452]
[1780428492958,48.09,66923.87,165.4,0.02375,2e-05,3.11452]
[1780428493239,48.09,66923.87,165.4,0.02375,2e-05,3.11452]
[1780428493688,48.09,66926.03,165.4,0.0238,2e-05,3.1196]
[1780428493755,48.09,66926.03,165.4,0.0238,2e-05,3.1196]
[1780428494192,48.1,66930.03,165.4,0.02389,2e-05,3.1299]
[1780428494796,48.1,66930.03,165.4,0.02389,2e-05,3.1299]
[1780428497015,48.1,66937.75,165.4,0.02406,2e-05,3.14901]
[1780428497421,48.1,66937.75,165.4,0.02406,2e-05,3.14901]
[1780428497982,48.1,66935.22,165.4,0.02401,2e-05,3.14339]
[1780428499603,48.11,66932.51,165.4,0.02396,2e-05,3.13774]
[1780428501657,48.11,66926.21,165.4,0.02383,2e-05,3.12365]
[1780428502443,48.11,66926.21,165.4,0.02383,2e-05,3.12365]
[1780428506021,48.12,66909.36,165.4,0.0235,2e-05,3.08581]
[1780428512545,48.16,66911.72,165.4,0.02365,2e-05,3.10287]
[1780428513730,48.16,66899.57,165.4,0.02339,2e-05,3.07327]
[1780428514368,48.16,66899.57,165.4,0.02339,2e-05,3.07327]
[1780428514372,48.16,66899.57,165.4,0.02339,2e-05,3.07327]
[1780428514576,48.17,66881.72,165.4,0.02303,2e-05,3.03239]
[1780428515050,48.17,66881.72,165.4,0.02303,2e-05,3.03239]
[1780428515577,48.17,66881.72,165.4,0.02303,2e-05,3.03239]
[1780428515148,48.2,66858.48,165.4,0.02264,2e-05,2.9885]
[1780428516094,48.21,66848.36,165.4,0.02245,2e-05,2.96646]
[1780428518354,48.21,66837.34,165.4,0.02224,2e-05,2.94219]
[1780428520880,48.29,66828.34,165.4,0.02224,2e-05,2.94218]
[1780428521101,48.29,66828.34,165.4,0.02224,2e-05,2.94218]
[1780428521539,48.29,66828.34,165.4,0.02224,2e-05,2.94218]
[1780428521597,48.32,66824.62,165.4,0.02223,2e-05,2.94065]
[1780428521705,48.32,66824.62,165.4,0.02223,2e-05,2.94065]
[1780428522299,48.32,66824.62,165.4,0.02223,2e-05,2.94065]
[1780428522581,48.34,66889.19,165.4,0.0236,2e-05,3.09526]
[1780428522848,48.34,66889.19,165.4,0.0236,2e-05,3.09526]
[1780428523383,48.34,66889.19,165.4,0.0236,2e-05,3.09526]
[1780428523581,48.34,66889.19,165.4,0.0236,2e-05,3.09526]
[1780428523542,48.39,66933.77,165.4,0.02465,2e-05,3.2128]
[1780428523874,48.39,66933.77,165.4,0.02465,2e-05,3.2128]
[1780428523909,48.39,66933.77,165.4,0.02465,2e-05,3.2128]
[1780428524080,48.39,66933.77,165.4,0.02465,2e-05,3.2128]
[1780428527021,48.4,66932.42,165.4,0.02464,2e-05,3.21181]
[1780428527086,48.4,66932.42,165.4,0.02464,2e-05,3.21181]
[1780428527095,48.4,66932.42,165.4,0.02464,2e-05,3.21181]
[1780428528689,48.4,66925.01,165.4,0.02449,2e-05,3.19547]
[1780428533176,48.49,66929.58,165.4,0.02479,2e-05,3.22779]
[1780428533718,48.51,66939.46,165.4,0.02506,2e-05,3.25829]
[1780428533722,48.51,66939.46,165.4,0.02506,2e-05,3.25829]
[1780428534394,48.53,66940.34,165.4,0.02514,2e-05,3.26669]
[1780428536605,48.54,66935.28,165.4,0.02503,2e-05,3.25463]
[1780428537030,48.54,66935.29,165.4,0.02503,2e-05,3.2548]
[1780428542099,48.54,66934.19,165.4,0.02501,2e-05,3.25297]
[1780428546543,48.54,66937.97,165.4,0.0251,2e-05,3.26276]
[1780428546144,48.54,66919.63,165.4,0.02471,2e-05,3.21887]
[1780428547507,48.54,66919.63,165.4,0.02471,2e-05,3.21887]
[1780428548375,48.54,66909.06,165.4,0.02448,2e-05,3.19382]
[1780428548511,48.54,66909.06,165.4,0.02448,2e-05,3.19382]
[1780428550111,48.54,66909.17,165.4,0.02449,2e-05,3.19458]
[1780428550902,48.55,66902.21,165.4,0.02435,2e-05,3.17834]
[1780428551453,48.55,66902.21,165.4,0.02435,2e-05,3.17834]
[1780428551897,48.57,66898.94,165.4,0.02433,2e-05,3.17604]
[1780428552707,48.57,66893.48,165.4,0.02421,2e-05,3.16314]
[1780428552753,48.57,66893.48,165.4,0.02421,2e-05,3.16314]
[1780428552897,48.57,66893.48,165.4,0.02421,2e-05,3.16314]
[1780428554508,48.58,66868.57,165.4,0.02372,2e-05,3.10795]
[1780428554902,48.58,66868.57,165.4,0.02372,2e-05,3.10795]
[1780428555392,48.58,66868.57,165.4,0.02372,2e-05,3.10795]
[1780428556077,48.58,66869.72,165.4,0.02375,2e-05,3.11097]
[1780428559424,48.6,66868.19,165.4,0.02376,2e-05,3.11212]
[1780428560872,48.6,66867.14,165.4,0.02374,2e-05,3.11046]
[1780428566289,48.61,66871.47,165.4,0.02385,2e-05,3.12282]
[1780428566903,48.61,66871.47,165.4,0.02385,2e-05,3.12282]
[1780428567142,48.61,66871.47,165.4,0.02385,2e-05,3.12282]
[1780428567296,48.61,66896.32,165.4,0.02438,2e-05,3.18161]
[1780428567787,48.61,66896.32,165.4,0.02438,2e-05,3.18161]
[1780428567889,48.61,66896.32,165.4,0.02438,2e-05,3.18161]
[1780428568158,48.61,66896.32,165.4,0.02438,2e-05,3.18161]
[1780428568303,48.62,66914.41,165.4,0.02477,2e-05,3.22546]
[1780428569710,48.62,66916.55,165.4,0.02482,2e-05,3.23128]
[1780428569830,48.62,66916.55,165.4,0.02482,2e-05,3.23128]
[1780428570259,48.62,66916.55,165.4,0.02482,2e-05,3.23128]
[1780428570393,48.62,66912.52,165.4,0.02474,2e-05,3.22228]
[1780428570707,48.62,66912.52,165.4,0.02474,2e-05,3.22228]
[1780428574715,48.62,66913.48,165.4,0.02475,2e-05,3.22301]
[1780428575644,48.62,66913.64,165.4,0.02476,2e-05,3.2236]
[1780428575352,48.62,66894.25,165.4,0.02435,2e-05,3.17771]
[1780428576654,48.62,66894.25,165.4,0.02435,2e-05,3.17771]
[1780428577278,48.63,66888.89,165.4,0.02424,2e-05,3.16526]
[1780428577283,48.63,66888.89,165.4,0.02424,2e-05,3.16526]
[1780428577338,48.63,66888.89,165.4,0.02424,2e-05,3.16526]
[1780428578700,48.63,66889.31,165.4,0.02425,2e-05,3.16684]
[1780428580138,48.63,66895.19,165.4,0.02438,2e-05,3.18103]
[1780428583521,48.63,66885.29,165.4,0.02418,2e-05,3.15852]
[1780428583738,48.63,66874.8,165.4,0.02396,2e-05,3.13417]
[1780428584104,48.63,66874.8,165.4,0.02396,2e-05,3.13417]
[1780428584490,48.63,66874.8,165.4,0.02396,2e-05,3.13417]
[1780428584710,48.63,66866.91,165.4,0.0238,2e-05,3.11606]
[1780428590427,48.64,66876.08,165.4,0.024,2e-05,3.13935]
[1780428595555,48.65,66875.57,165.4,0.02401,2e-05,3.13983]
[1780428597968,48.65,66877.53,165.4,0.02406,2e-05,3.1458]
[1780428598062,48.65,66877.53,165.4,0.02406,2e-05,3.1458]
[1780428602081,48.66,66879.94,165.4,0.02412,2e-05,3.15249]
[1780428605609,48.66,66897.38,165.4,0.0245,2e-05,3.19464]
[1780428606835,48.66,66910.81,165.4,0.02479,2e-05,3.22717]
[1780428607361,48.66,66910.81,165.4,0.02479,2e-05,3.22717]
[1780428612637,48.67,66904.39,165.4,0.02467,2e-05,3.2131]
[1780428613259,48.67,66904.39,165.4,0.02467,2e-05,3.2131]
[1780428618412,48.67,66908.28,165.4,0.02476,2e-05,3.22365]
[1780428620126,48.67,66911.4,165.4,0.02483,2e-05,3.23131]
[1780428621700,48.68,66897.11,165.4,0.02453,2e-05,3.19766]
[1780428624721,48.68,66880.07,165.4,0.02417,2e-05,3.15811]
[1780428625326,48.68,66880.07,165.4,0.02417,2e-05,3.15811]
[1780428625729,48.68,66862.23,165.4,0.0238,2e-05,3.11664]
[1780428630765,48.69,66865.92,165.4,0.0239,2e-05,3.12743]
[1780428635062,48.69,66880.02,165.4,0.02419,2e-05,3.15971]
[1780428637569,48.69,66882.97,165.4,0.02426,2e-05,3.16699]
[1780428638827,48.7,66864.94,165.4,0.02389,2e-05,3.12561]
[1780428640193,48.7,66851.62,165.4,0.02362,2e-05,3.09498]
[1780428643819,48.71,66872.59,165.4,0.02407,2e-05,3.14539]
[1780428645613,48.71,66850.63,165.4,0.02361,2e-05,3.09456]
[1780428648714,48.71,66831.33,165.4,0.02323,2e-05,3.05129]
[1780428649288,48.71,66831.33,165.4,0.02323,2e-05,3.05129]
[1780428649479,48.71,66809.2,165.4,0.02279,2e-05,3.00131]
[1780428650038,48.71,66795.8,165.4,0.02252,2e-05,2.97156]
[1780428651924,48.72,66793.54,165.4,0.02248,2e-05,2.96704]
[1780428652998,48.72,66794.08,165.4,0.0225,2e-05,2.96886]
[1780428653426,48.72,66794.08,165.4,0.0225,2e-05,2.96886]
[1780428654953,48.72,66789.43,165.4,0.02242,2e-05,2.95965]
[1780428660042,48.8,66783.43,165.4,0.02248,2e-05,2.96578]
[1780428664072,48.83,66759.62,165.4,0.02208,2e-05,2.92052]
[1780428666749,48.86,66759.61,165.4,0.02214,2e-05,2.92737]
[1780428666085,48.86,66745.75,165.4,0.02187,2e-05,2.89677]
[1780428667195,48.86,66745.75,165.4,0.02187,2e-05,2.89677]
[1780428668020,48.89,66737.93,165.4,0.02178,2e-05,2.88614]
[1780428668178,48.89,66737.93,165.4,0.02178,2e-05,2.88614]
[1780428668349,48.89,66737.93,165.4,0.02178,2e-05,2.88614]
[1780428668640,48.94,66719.62,165.4,0.02155,2e-05,2.8593]
[1780428670043,48.97,66708.7,165.4,0.0214,2e-05,2.84249]
[1780428670400,48.97,66708.7,165.4,0.0214,2e-05,2.84249]
[1780428670417,48.97,66708.7,165.4,0.0214,2e-05,2.84249]
[1780428670867,49.0,66686.47,165.4,0.02105,2e-05,2.80203]
[1780428671673,49.0,66686.47,165.4,0.02105,2e-05,2.80203]
[1780428673146,49.1,66656.22,165.4,0.02071,2e-05,2.76192]
[1780428676188,49.17,66630.67,165.4,0.02039,2e-05,2.72529]
[1780428677746,49.25,66611.33,165.4,0.0202,2e-05,2.70231]
[1780428680502,49.33,66569.69,165.4,0.01962,2e-05,2.63528]
[1780428681314,49.33,66569.69,165.4,0.01962,2e-05,2.63528]
[1780428682603,49.41,66601.59,165.4,0.02037,2e-05,2.72125]
[1780428683323,49.41,66601.59,165.4,0.02037,2e-05,2.72125]
[1780428685318,49.46,66597.05,165.4,0.02038,2e-05,2.72297]
[1780428685422,49.46,66581.74,165.4,0.02011,2e-05,2.69132]
[1780428686142,49.46,66581.74,165.4,0.02011,2e-05,2.69132]
[1780428687712,49.51,66625.7,165.4,0.02101,2e-05,2.79461]
[1780428689706,49.55,66644.24,165.4,0.02144,2e-05,2.84426]
[1780428690836,49.55,66644.24,165.4,0.02144,2e-05,2.84426]
[1780428691721,49.56,66638.49,165.4,0.02134,2e-05,2.83275]
[1780428695164,49.57,66626.7,165.4,0.02114,2e-05,2.80859]
[1780428695178,49.57,66626.7,165.4,0.02114,2e-05,2.80859]
[1780428696358,49.6,66606.99,165.4,0.02085,2e-05,2.77549]
[1780428697744,49.64,66593.1,165.4,0.02066,2e-05,2.75404]
[1780428698372,49.67,66578.25,165.4,0.02047,2e-05,2.73122]
[1780428701762,49.78,66559.07,165.4,0.02035,2e-05,2.71751]
[1780428703707,49.82,66559.96,165.4,0.02044,2e-05,2.72787]
[1780428704203,49.86,66564.31,165.4,0.0206,2e-05,2.74575]
[1780428705690,49.89,66568.16,165.4,0.02075,2e-05,2.76244]
[1780428705790,49.93,66556.74,165.4,0.02062,2e-05,2.74708]
[1780428705979,49.93,66556.74,165.4,0.02062,2e-05,2.74708]
[1780428706076,49.93,66556.74,165.4,0.02062,2e-05,2.74708]
[1780428706827,49.94,66557.67,165.4,0.02066,2e-05,2.7526]
[1780428707644,49.94,66557.67,165.4,0.02066,2e-05,2.7526]
[1780428709062,50.01,66579.02,165.4,0.0212,2e-05,2.81389]
[1780428709456,50.05,66596.1,165.4,0.02159,2e-05,2.85776]
[1780428710463,50.08,66612.3,165.4,0.02196,2e-05,2.89971]
[1780428712636,50.08,66611.97,165.4,0.02196,2e-05,2.89966]
[1780428712705,50.08,66596.34,165.4,0.02167,2e-05,2.86677]
[1780428713121,50.08,66596.34,165.4,0.02167,2e-05,2.86677]
[1780428713303,50.08,66596.34,165.4,0.02167,2e-05,2.86677]
[1780428713566,50.09,66577.49,165.4,0.02132,2e-05,2.82736]
[1780428713979,50.09,66577.49,165.4,0.02132,2e-05,2.82736]
[1780428717486,50.15,66561.44,165.4,0.02116,2e-05,2.80849]
[1780428721559,50.3,66580.64,165.4,0.02183,2e-05,2.88428]
[1780428722755,50.3,66601.51,165.4,0.02223,2e-05,2.92974]
[1780428724642,50.3,66608.12,165.4,0.02236,2e-05,2.94466]
[1780428725238,50.3,66616.29,165.4,0.02252,2e-05,2.96294]
[1780428725626,50.3,66616.29,165.4,0.02252,2e-05,2.96294]
[1780428725894,50.31,66631.38,165.4,0.02282,2e-05,2.99645]
[1780428726246,50.31,66631.38,165.4,0.02282,2e-05,2.99645]
[1780428727100,50.31,66641.94,165.4,0.02303,2e-05,3.02018]
[1780428729369,50.31,66641.62,165.4,0.02303,2e-05,3.02029]
[1780428730065,50.31,66629.74,165.4,0.0228,2e-05,2.99452]
[1780428730073,50.31,66629.74,165.4,0.0228,2e-05,2.99452]
[1780428731882,50.32,66609.71,165.4,0.02242,2e-05,2.95162]
[1780428736900,50.32,66620.41,165.4,0.02265,2e-05,2.97681]
[1780428737475,50.33,66610.42,165.4,0.02246,2e-05,2.9555]
[1780428737880,50.33,66610.42,165.4,0.02246,2e-05,2.9555]
[1780428738470,50.33,66603.7,165.4,0.02233,2e-05,2.94138]
[1780428738677,50.33,66603.7,165.4,0.02233,2e-05,2.94138]
[1780428741256,50.33,66611.89,165.4,0.0225,2e-05,2.96067]
[1780428742007,50.33,66611.89,165.4,0.0225,2e-05,2.96067]
[1780428745707,50.34,66609.49,165.4,0.02248,2e-05,2.95739]
[1780428745753,50.34,66622.64,165.4,0.02273,2e-05,2.98657]
[1780428749454,50.35,66625.65,165.4,0.0228,2e-05,2.99451]
[1780428751629,50.35,66609.03,165.4,0.02249,2e-05,2.95905]
[1780428753226,50.36,66624.74,165.4,0.02279,2e-05,2.99219]
[1780428757850,50.37,66650.66,165.4,0.02331,2e-05,3.05153]
[1780428758361,50.37,66650.66,165.4,0.02331,2e-05,3.05153]
[1780428758882,50.37,66672.21,165.4,0.02375,2e-05,3.10009]
[1780428759279,50.37,66672.21,165.4,0.02375,2e-05,3.10009]
[1780428762830,50.37,66661.48,165.4,0.02354,2e-05,3.07686]
[1780428764460,50.37,66642.5,165.4,0.02317,2e-05,3.03517]
[1780428765117,50.37,66638.74,165.4,0.0231,2e-05,3.02718]
[1780428766435,50.38,66635.5,165.4,0.02304,2e-05,3.02039]
[1780428767703,50.38,66631.72,165.4,0.02297,2e-05,3.01243]
[1780428771177,50.38,66616.75,165.4,0.02269,2e-05,2.98123]
[1780428771982,50.38,66616.75,165.4,0.02269,2e-05,2.98123]
[1780428775099,50.39,66628.17,165.4,0.02292,2e-05,3.00759]
[1780428776514,50.39,66631.64,165.4,0.023,2e-05,3.01603]
[1780428776969,50.39,66631.64,165.4,0.023,2e-05,3.01603]
[1780428779023,50.4,66614.86,165.4,0.02268,2e-05,2.98043]
[1780428781294,50.4,66616.22,165.4,0.02272,2e-05,2.98428]
[1780428782086,50.4,66616.22,165.4,0.02272,2e-05,2.98428]
[1780428787641,50.41,66624.94,165.4,0.02291,2e-05,3.00592]
[1780428788958,50.41,66621.36,165.4,0.02284,2e-05,2.99846]
[1780428789103,50.42,66634.03,165.4,0.0231,2e-05,3.02674]
[1780428789644,50.42,66634.03,165.4,0.0231,2e-05,3.02674]
[1780428789892,50.42,66634.03,165.4,0.0231,2e-05,3.02674]
[1780428790091,50.42,66634.03,165.4,0.0231,2e-05,3.02674]
[1780428790110,50.42,66628.16,165.4,0.02299,2e-05,3.01463]
[1780428790439,50.42,66628.16,165.4,0.02299,2e-05,3.01463]
[1780428791042,50.42,66628.16,165.4,0.02299,2e-05,3.01463]
[1780428795702,50.43,66621.49,165.4,0.02288,2e-05,3.00188]
[1780428796899,50.43,66621.59,165.4,0.02288,2e-05,3.0025]
[1780428797594,50.43,66611.13,165.4,0.02268,2e-05,2.98002]
[1780428797964,50.43,66590.49,165.4,0.02229,2e-05,2.93564]
[1780428798546,50.43,66590.49,165.4,0.02229,2e-05,2.93564]
[1780428798548,50.43,66590.49,165.4,0.02229,2e-05,2.93564]
[1780428798801,50.43,66590.49,165.4,0.02229,2e-05,2.93564]
[1780428798839,50.45,66562.71,165.4,0.02181,2e-05,2.88045]
[1780428800150,50.45,66562.71,165.4,0.02181,2e-05,2.88045]
[1780428801701,50.45,66555.08,165.4,0.02167,2e-05,2.86535]
[1780428802629,50.46,66512.88,165.4,0.02091,2e-05,2.77823]
[1780428803640,50.49,66483.66,165.4,0.02045,2e-05,2.72453]
[1780428805259,50.49,66479.41,165.4,0.02038,2e-05,2.71661]
[1780428805767,50.49,66479.41,165.4,0.02038,2e-05,2.71661]
[1780428805869,50.49,66469.72,165.4,0.02021,2e-05,2.69779]
[1780428806624,50.49,66469.72,165.4,0.02021,2e-05,2.69779]
[1780428806857,50.49,66469.72,165.4,0.02021,2e-05,2.69779]
[1780428808249,50.5,66462.69,165.4,0.02011,2e-05,2.68531]
[1780428808494,50.5,66462.69,165.4,0.02011,2e-05,2.68531]
[1780428808600,50.51,66447.29,165.4,0.01985,2e-05,2.65525]
[1780428809602,50.51,66447.29,165.4,0.01985,2e-05,2.65525]
[1780428809605,50.51,66447.29,165.4,0.01985,2e-05,2.65525]
[1780428809786,50.51,66447.29,165.4,0.01985,2e-05,2.65525]
[1780428809807,50.51,66447.29,165.4,0.01985,2e-05,2.65525]
[1780428809911,50.51,66394.89,165.4,0.01897,2e-05,2.55331]
[1780428811745,50.51,66387.69,165.4,0.01885,2e-05,2.53839]
[1780428811824,50.51,66387.69,165.4,0.01885,2e-05,2.53839]
[1780428811933,50.51,66387.69,165.4,0.01885,2e-05,2.53839]
[1780428811964,50.51,66387.69,165.4,0.01885,2e-05,2.53839]
[1780428812047,50.56,66368.58,165.4,0.01863,2e-05,2.51242]
[1780428812415,50.56,66368.58,165.4,0.01863,2e-05,2.51242]
[1780428813246,50.59,66347.6,165.4,0.01834,2e-05,2.47898]
[1780428813380,50.59,66347.6,165.4,0.01834,2e-05,2.47898]
[1780428813565,50.59,66347.6,165.4,0.01834,2e-05,2.47898]
[1780428813629,50.59,66347.6,165.4,0.01834,2e-05,2.47898]
[1780428814016,50.59,66347.6,165.4,0.01834,2e-05,2.47898]
[1780428814081,50.65,66331.54,165.4,0.01818,2e-05,2.45985]
[1780428814901,50.65,66331.54,165.4,0.01818,2e-05,2.45985]
[1780428814910,50.65,66331.54,165.4,0.01818,2e-05,2.45985]
[1780428815287,50.65,66331.54,165.4,0.01818,2e-05,2.45985]
[1780428816285,50.7,66332.2,165.4,0.01829,2e-05,2.47274]
[1780428815516,50.7,66347.51,165.4,0.01854,2e-05,2.50177]
[1780428817267,50.7,66347.51,165.4,0.01854,2e-05,2.50177]
[1780428818030,50.81,66346.73,165.4,0.01874,2e-05,2.5241]
[1780428818211,50.81,66346.73,165.4,0.01874,2e-05,2.5241]
[1780428818088,50.86,66341.38,165.4,0.01874,2e-05,2.52492]
[1780428818306,50.86,66341.38,165.4,0.01874,2e-05,2.52492]
[1780428818479,50.86,66341.38,165.4,0.01874,2e-05,2.52492]
[1780428818818,50.86,66341.38,165.4,0.01874,2e-05,2.52492]
[1780428818944,50.91,66346.34,165.4,0.01892,2e-05,2.5453]
[1780428819696,50.96,66382.84,165.4,0.01963,2e-05,2.62723]
[1780428820921,50.96,66382.84,165.4,0.01963,2e-05,2.62723]
[1780428821306,50.96,66382.84,165.4,0.01963,2e-05,2.62723]
[1780428821028,51.0,66411.01,165.4,0.0202,2e-05,2.69387]
[1780428822057,51.0,66411.01,165.4,0.0202,2e-05,2.69387]
[1780428822150,51.01,66386.73,165.4,0.01979,2e-05,2.6465]
[1780428823350,51.01,66384.19,165.4,0.01976,2e-05,2.64232]
[1780428823610,51.01,66384.19,165.4,0.01976,2e-05,2.64232]
[1780428823770,51.01,66384.19,165.4,0.01976,2e-05,2.64232]
[1780428823985,51.01,66384.19,165.4,0.01976,2e-05,2.64232]
[1780428824328,51.02,66383.95,165.4,0.01976,2e-05,2.64276]
[1780428825053,51.02,66418.43,165.4,0.02037,2e-05,2.71241]
[1780428827808,51.03,66455.4,165.4,0.02104,2e-05,2.7902]
[1780428828557,51.03,66455.4,165.4,0.02104,2e-05,2.7902]
[1780428829182,51.03,66455.4,165.4,0.02104,2e-05,2.7902]
[1780428830375,51.04,66441.9,165.4,0.02081,2e-05,2.76359]
[1780428832019,51.04,66444.24,165.4,0.02086,2e-05,2.76906]
[1780428832216,51.04,66451.46,165.4,0.02099,2e-05,2.78458]
[1780428832887,51.04,66399.08,165.4,0.02008,2e-05,2.67892]
[1780428833996,51.04,66399.08,165.4,0.02008,2e-05,2.67892]
[1780428834042,51.04,66368.85,165.4,0.01956,2e-05,2.61941]
[1780428834945,51.04,66368.85,165.4,0.01956,2e-05,2.61941]
[1780428835019,51.05,66373.31,165.4,0.01965,2e-05,2.62902]
[1780428835752,51.05,66373.31,165.4,0.01965,2e-05,2.62902]
[1780428836169,51.09,66432.41,165.4,0.02075,2e-05,2.7568]
[1780428836532,51.1,66448.1,165.4,0.02104,2e-05,2.78982]
[1780428837566,51.1,66448.1,165.4,0.02104,2e-05,2.78982]
[1780428839620,51.1,66446.39,165.4,0.02102,2e-05,2.78774]
[1780428840145,51.1,66446.39,165.4,0.02102,2e-05,2.78774]
[1780428840626,51.1,66448.62,165.4,0.02107,2e-05,2.79299]
[1780428841024,51.11,66470.91,165.4,0.02148,2e-05,2.83976]
[1780428841936,51.11,66470.91,165.4,0.02148,2e-05,2.83976]
[1780428842036,51.11,66496.69,165.4,0.02196,2e-05,2.89445]
[1780428843686,51.11,66519.0,165.4,0.02238,2e-05,2.94241]
[1780428846182,51.12,66541.16,165.4,0.02281,2e-05,2.99054]
[1780428847379,51.12,66541.16,165.4,0.02281,2e-05,2.99054]
[1780428847593,51.12,66536.2,165.4,0.02271,2e-05,2.97983]
[1780428847704,51.12,66536.2,165.4,0.02271,2e-05,2.97983]
[1780428851722,51.12,66520.43,165.4,0.02243,2e-05,2.94718]
[1780428855753,51.13,66533.43,165.4,0.02269,2e-05,2.97679]
[1780428858779,51.13,66515.74,165.4,0.02236,2e-05,2.94006]
[1780428860281,51.13,66515.74,165.4,0.02236,2e-05,2.94006]
[1780428860959,51.14,66505.21,165.4,0.02217,2e-05,2.9185]
[1780428862120,51.14,66479.22,165.4,0.0217,2e-05,2.86474]
[1780428864327,51.14,66490.68,165.4,0.02191,2e-05,2.88879]
[1780428864604,51.14,66496.62,165.4,0.02203,2e-05,2.90189]
[1780428867397,51.15,66505.47,165.4,0.0222,2e-05,2.92166]
[1780428868000,51.15,66525.05,165.4,0.02258,2e-05,2.96488]
[1780428869531,51.15,66528.16,165.4,0.02264,2e-05,2.97156]
[1780428870260,51.15,66528.16,165.4,0.02264,2e-05,2.97156]
[1780428870973,51.16,66521.71,165.4,0.02253,2e-05,2.95852]
[1780428872894,51.16,66497.65,165.4,0.02207,2e-05,2.90612]
[1780428876968,51.17,66502.93,165.4,0.02218,2e-05,2.91877]
[1780428877015,51.17,66509.84,165.4,0.02232,2e-05,2.93442]
[1780428879467,51.17,66511.16,165.4,0.02234,2e-05,2.93723]
[1780428880086,51.17,66511.16,165.4,0.02234,2e-05,2.93723]
[1780428880844,51.17,66505.93,165.4,0.02225,2e-05,2.92655]
[1780428880956,51.17,66505.93,165.4,0.02225,2e-05,2.92655]
[1780428881155,51.17,66507.46,165.4,0.02228,2e-05,2.92981]
[1780428881840,51.17,66507.46,165.4,0.02228,2e-05,2.92981]
[1780428881878,51.17,66507.46,165.4,0.02228,2e-05,2.92981]
[1780428882197,51.17,66497.77,165.4,0.0221,2e-05,2.90971]
[1780428883707,51.17,66489.95,165.4,0.02196,2e-05,2.89324]
[1780428884021,51.18,66476.17,165.4,0.02171,2e-05,2.86484]
[1780428884849,51.18,66476.17,165.4,0.02171,2e-05,2.86484]
[1780428884978,51.18,66473.69,165.4,0.02167,2e-05,2.86022]
[1780428887378,51.18,66467.83,165.4,0.02156,2e-05,2.84812]
[1780428887443,51.18,66461.34,165.4,0.02144,2e-05,2.83477]
[1780428887749,51.18,66461.34,165.4,0.02144,2e-05,2.83477]
[1780428887812,51.18,66461.34,165.4,0.02144,2e-05,2.83477]
[1780428888197,51.18,66461.34,165.4,0.02144,2e-05,2.83477]
[1780428888335,51.18,66461.34,165.4,0.02144,2e-05,2.83477]
[1780428888386,51.18,66474.34,165.4,0.02169,2e-05,2.86244]
[1780428889069,51.18,66474.34,165.4,0.02169,2e-05,2.86244]
[1780428889158,51.19,66462.39,165.4,0.02147,2e-05,2.83812]
[1780428892787,51.19,66451.5,165.4,0.02128,2e-05,2.81605]
[1780428894052,51.19,66476.37,165.4,0.02174,2e-05,2.86809]
[1780428897768,51.19,66464.46,165.4,0.02152,2e-05,2.84362]
[1780428899530,51.19,66468.98,165.4,0.02161,2e-05,2.85331]
[1780428902355,51.19,66475.62,165.4,0.02173,2e-05,2.8674]
[1780428903624,51.19,66468.08,165.4,0.02159,2e-05,2.85188]
[1780428904128,51.19,66488.2,165.4,0.02196,2e-05,2.89402]
[1780428905088,51.19,66488.2,165.4,0.02196,2e-05,2.89402]
[1780428905102,51.19,66488.2,165.4,0.02196,2e-05,2.89402]
[1780428905140,51.19,66513.09,165.4,0.02243,2e-05,2.947]
[1780428906147,51.2,66528.23,165.4,0.02272,2e-05,2.97988]
[1780428907422,51.2,66528.23,165.4,0.02272,2e-05,2.97988]
[1780428909031,51.2,66532.94,165.4,0.02282,2e-05,2.99076]
[1780428910195,51.2,66532.02,165.4,0.0228,2e-05,2.98914]
[1780428910271,51.2,66527.48,165.4,0.02272,2e-05,2.97972]
[1780428912270,51.2,66521.88,165.4,0.02261,2e-05,2.9676]
[1780428912960,51.2,66513.98,165.4,0.02246,2e-05,2.95063]
[1780428912965,51.2,66513.98,165.4,0.02246,2e-05,2.95063]
[1780428913211,51.2,66521.28,165.4,0.0226,2e-05,2.96622]
[1780428913682,51.2,66521.28,165.4,0.0226,2e-05,2.96622]
[1780428914217,51.2,66532.48,165.4,0.02281,2e-05,2.99025]
[1780428916418,51.2,66530.31,165.4,0.02277,2e-05,2.98547]
[1780428916423,51.2,66515.45,165.4,0.02249,2e-05,2.95349]
[1780428920742,51.21,66519.87,165.4,0.02259,2e-05,2.96468]
[1780428921268,51.21,66524.64,165.4,0.02268,2e-05,2.97486]
[1780428924818,51.21,66525.08,165.4,0.02268,2e-05,2.97558]
[1780428925471,51.21,66531.68,165.4,0.02281,2e-05,2.99017]
[1780428925922,51.21,66531.68,165.4,0.02281,2e-05,2.99017]
[1780428926013,51.21,66531.68,165.4,0.02281,2e-05,2.99017]
[1780428926634,51.21,66531.38,165.4,0.02281,2e-05,2.98989]
[1780428927436,51.21,66529.81,165.4,0.02278,2e-05,2.9864]
[1780428931649,51.21,66534.87,165.4,0.02286,2e-05,2.99487]
[1780428932345,51.21,66540.69,165.4,0.02297,2e-05,3.00781]
[1780428935357,51.21,66533.93,165.4,0.02285,2e-05,2.99385]
[1780428937659,51.22,66528.03,165.4,0.02275,2e-05,2.98223]
[1780428937821,51.22,66528.03,165.4,0.02275,2e-05,2.98223]
[1780428937920,51.22,66528.03,165.4,0.02275,2e-05,2.98223]
[1780428938388,51.22,66535.58,165.4,0.02289,2e-05,2.99889]
[1780428940863,51.22,66530.71,165.4,0.0228,2e-05,2.98816]
[1780428941408,51.22,66530.6,165.4,0.0228,2e-05,2.98783]
[1780428941983,51.22,66530.6,165.4,0.0228,2e-05,2.98783]
[1780428942507,51.22,66530.6,165.4,0.0228,2e-05,2.98783]
[1780428943662,51.22,66531.23,165.4,0.02282,2e-05,2.98991]
[1780428944430,51.22,66532.16,165.4,0.02283,2e-05,2.99182]
[1780428946454,51.22,66518.17,165.4,0.02256,2e-05,2.96156]
[1780428951487,51.22,66526.61,165.4,0.02272,2e-05,2.97936]
[1780428955514,51.22,66513.07,165.4,0.02246,2e-05,2.95003]
[1780428960552,51.22,66526.04,165.4,0.02271,2e-05,2.97769]
[1780428961508,51.22,66537.7,165.4,0.02293,2e-05,3.00276]
[1780428961563,51.21,66549.26,165.4,0.02315,2e-05,3.02773]
[1780428962002,51.21,66549.26,165.4,0.02315,2e-05,3.02773]
[1780428962332,51.21,66549.26,165.4,0.02315,2e-05,3.02773]
[1780428963581,51.22,66570.48,165.4,0.02357,2e-05,3.07476]
[1780428963675,51.22,66570.48,165.4,0.02357,2e-05,3.07476]
[1780428964889,51.22,66571.02,165.4,0.02358,2e-05,3.07595]
[1780428964988,51.22,66571.02,165.4,0.02358,2e-05,3.07595]
[1780428965263,51.22,66571.02,165.4,0.02358,2e-05,3.07595]
[1780428965447,51.22,66571.02,165.4,0.02358,2e-05,3.07595]
[1780428966196,51.22,66575.16,165.4,0.02366,2e-05,3.08505]
[1780428966264,51.22,66560.35,165.4,0.02337,2e-05,3.05269]
[1780428967469,51.22,66560.35,165.4,0.02337,2e-05,3.05269]
[1780428968642,51.22,66576.27,165.4,0.02369,2e-05,3.08797]
[1780428970814,51.22,66580.22,165.4,0.02377,2e-05,3.09715]
[1780428973657,51.22,66568.96,165.4,0.02355,2e-05,3.07304]
[1780428973913,51.22,66568.96,165.4,0.02355,2e-05,3.07304]
[1780428973999,51.22,66568.96,165.4,0.02355,2e-05,3.07304]
[1780428974466,51.22,66568.96,165.4,0.02355,2e-05,3.07304]
[1780428974631,51.22,66559.25,165.4,0.02337,2e-05,3.05194]
[1780428975033,51.22,66559.25,165.4,0.02337,2e-05,3.05194]
[1780428975089,51.22,66559.25,165.4,0.02337,2e-05,3.05194]
[1780428975294,51.22,66559.25,165.4,0.02337,2e-05,3.05194]
[1780428976230,51.23,66570.45,165.4,0.02359,2e-05,3.0768]
[1780428979214,51.23,66561.96,165.4,0.02343,2e-05,3.05857]
[1780428980105,51.23,66572.84,165.4,0.02364,2e-05,3.08299]
[1780428981185,51.23,66576.59,165.4,0.02372,2e-05,3.09127]
[1780428981571,51.23,66576.59,165.4,0.02372,2e-05,3.09127]
[1780428984782,51.23,66561.6,165.4,0.02343,2e-05,3.05921]
[1780428986283,51.23,66561.6,165.4,0.02343,2e-05,3.05921]
[1780428987434,51.24,66559.62,165.4,0.0234,2e-05,3.05531]
[1780428992245,51.24,66577.29,165.4,0.02375,2e-05,3.09509]
[1780428994454,51.24,66580.2,165.4,0.0238,2e-05,3.09976]
[1780428994761,51.24,66580.79,165.4,0.02381,2e-05,3.10143]
[1780429000898,51.25,66597.62,165.4,0.02416,2e-05,3.13966]
[1780429003252,51.25,66598.61,165.4,0.02418,2e-05,3.14201]
[1780429008956,51.25,66600.5,165.4,0.02422,2e-05,3.14712]
[1780429013975,51.25,66590.06,165.4,0.02402,2e-05,3.12422]
[1780429013979,51.25,66590.06,165.4,0.02402,2e-05,3.12422]
[1780429014354,51.25,66590.06,165.4,0.02402,2e-05,3.12422]
[1780429019319,51.25,66606.83,165.4,0.02436,2e-05,3.16232]
[1780429025077,51.26,66621.99,165.4,0.02467,2e-05,3.19694]
[1780429026833,51.26,66621.45,165.4,0.02466,2e-05,3.19575]
[1780429032126,51.26,66628.09,165.4,0.0248,2e-05,3.21084]
[1780429035580,51.26,66630.69,165.4,0.02485,2e-05,3.21674]
[1780429036529,51.26,66653.75,165.4,0.02533,2e-05,3.26949]
[1780429037217,51.26,66653.75,165.4,0.02533,2e-05,3.26949]
[1780429040206,51.25,66631.77,165.4,0.02487,2e-05,3.21902]
[1780429040753,51.25,66631.77,165.4,0.02487,2e-05,3.21902]
[1780429040905,51.25,66631.77,165.4,0.02487,2e-05,3.21902]
[1780429046247,51.25,66632.59,165.4,0.02488,2e-05,3.22059]
[1780429046397,51.25,66632.59,165.4,0.02488,2e-05,3.22059]
[1780429046438,51.25,66616.68,165.4,0.02456,2e-05,3.1845]
[1780429049480,51.25,66619.57,165.4,0.02462,2e-05,3.19104]
[1780429050724,51.25,66618.74,165.4,0.0246,2e-05,3.18926]
[1780429050945,51.25,66618.74,165.4,0.0246,2e-05,3.18926]
[1780429051239,51.25,66618.74,165.4,0.0246,2e-05,3.18926]
[1780429053114,51.25,66622.89,165.4,0.02467,2e-05,3.19652]
[1780429053126,51.25,66622.89,165.4,0.02467,2e-05,3.19652]
[1780429053212,51.25,66622.89,165.4,0.02467,2e-05,3.19652]
[1780429055805,51.25,66612.56,165.4,0.02446,2e-05,3.17324]
[1780429057354,51.25,66613.86,165.4,0.02449,2e-05,3.1762]
[1780429062802,51.26,66618.84,165.4,0.02459,2e-05,3.18773]
[1780429064230,51.26,66609.07,165.4,0.02439,2e-05,3.16574]
[1780429065737,51.26,66606.04,165.4,0.02433,2e-05,3.15897]
[1780429067076,51.26,66626.42,165.4,0.02475,2e-05,3.20511]
[1780429067542,51.26,66626.42,165.4,0.02475,2e-05,3.20511]
[1780429067551,51.26,66644.91,165.4,0.02513,2e-05,3.24731]
[1780429068213,51.26,66644.91,165.4,0.02513,2e-05,3.24731]
[1780429068521,51.26,66644.91,165.4,0.02513,2e-05,3.24731]
[1780429068588,51.26,66644.91,165.4,0.02513,2e-05,3.24731]
[1780429068591,51.26,66661.33,165.4,0.02547,2e-05,3.28509]
[1780429071443,51.26,66682.82,165.4,0.02592,2e-05,3.33466]
[1780429072623,51.26,66682.82,165.4,0.02592,2e-05,3.33466]
[1780429072686,51.26,66682.82,165.4,0.02592,2e-05,3.33466]
[1780429073686,51.25,66688.9,165.4,0.02605,2e-05,3.34871]
[1780429077113,51.25,66682.16,165.4,0.0259,2e-05,3.33207]
[1780429081513,51.25,66658.76,165.4,0.02539,2e-05,3.27678]
[1780429083342,51.25,66652.93,165.4,0.02527,2e-05,3.26324]
[1780429083549,51.25,66652.93,165.4,0.02527,2e-05,3.26324]
[1780429084339,51.25,66656.6,165.4,0.02535,2e-05,3.27158]
[1780429084526,51.25,66656.6,165.4,0.02535,2e-05,3.27158]
[1780429085063,51.25,66664.83,165.4,0.02552,2e-05,3.29048]
[1780429085654,51.25,66664.83,165.4,0.02552,2e-05,3.29048]
[1780429086983,51.24,66663.95,165.4,0.0255,2e-05,3.28821]
[1780429087193,51.24,66663.95,165.4,0.0255,2e-05,3.28821]
[1780429090515,51.24,66672.97,165.4,0.02568,2e-05,3.30871]
[1780429093728,51.24,66679.11,165.4,0.02581,2e-05,3.32247]
[1780429097085,51.24,66683.39,165.4,0.0259,2e-05,3.3325]
[1780429102668,51.24,66702.35,165.4,0.0263,2e-05,3.37613]
[1780429103577,51.24,66702.35,165.4,0.0263,2e-05,3.37613]
[1780429108710,51.24,66701.75,165.4,0.02629,2e-05,3.37512]
[1780429110052,51.24,66703.84,165.4,0.02633,2e-05,3.38017]
[1780429115759,51.24,66704.82,165.4,0.02633,2e-05,3.37896]
[1780429120798,51.23,66693.81,165.4,0.02608,2e-05,3.35165]
[1780429126547,51.23,66700.29,165.4,0.02621,2e-05,3.36583]
[1780429131956,51.22,66687.08,165.4,0.02591,2e-05,3.33348]
[1780429131969,51.22,66662.62,165.4,0.02539,2e-05,3.27647]
[1780429135356,51.22,66657.38,165.4,0.02528,2e-05,3.26386]
[1780429135448,51.22,66636.34,165.4,0.02484,2e-05,3.2156]
[1780429136192,51.22,66636.34,165.4,0.02484,2e-05,3.2156]
[1780429140586,51.22,66651.06,165.4,0.02515,2e-05,3.24908]
[1780429143976,51.21,66665.36,165.4,0.02544,2e-05,3.28174]
[1780429149012,51.21,66676.6,165.4,0.02567,2e-05,3.30726]
[1780429150085,51.21,66676.6,165.4,0.02567,2e-05,3.30726]
[1780429156065,51.22,66670.76,165.4,0.02556,2e-05,3.295]
[1780429156838,51.22,66670.76,165.4,0.02556,2e-05,3.295]
[1780429157525,51.22,66670.76,165.4,0.02556,2e-05,3.295]
[1780429157841,51.22,66670.73,165.4,0.02556,2e-05,3.29517]
[1780429162118,51.22,66650.17,165.4,0.02513,2e-05,3.24749]
[1780429167154,51.22,66651.1,165.4,0.02515,2e-05,3.24927]
[1780429172190,51.21,66662.97,165.4,0.02538,2e-05,3.274]
[1780429177224,51.21,66662.81,165.4,0.02537,2e-05,3.27308]
[1780429182260,51.21,66674.32,165.4,0.0256,2e-05,3.29915]
[1780429187505,51.21,66678.22,165.4,0.02568,2e-05,3.30761]
[1780429193336,51.2,66678.29,165.4,0.02567,2e-05,3.30655]
[1780429194343,51.2,66663.39,165.4,0.02536,2e-05,3.27189]
[1780429199378,51.2,66665.51,165.4,0.02539,2e-05,3.27621]
[1780429202399,51.2,66651.36,165.4,0.0251,2e-05,3.24335]
[1780429206428,51.2,66668.97,165.4,0.02546,2e-05,3.28359]
[1780429211463,51.19,66659.56,165.4,0.02526,2e-05,3.26122]
[1780429216498,51.19,66669.69,165.4,0.02547,2e-05,3.28411]
[1780429220526,51.19,66687.14,165.4,0.02583,2e-05,3.32413]
[1780429225570,51.19,66685.21,165.4,0.02578,2e-05,3.31891]
[1780429229612,51.19,66665.4,165.4,0.02536,2e-05,3.27234]
[1780429234647,51.18,66666.83,165.4,0.02537,2e-05,3.27293]
[1780429235654,51.18,66653.85,165.4,0.0251,2e-05,3.24298]
[1780429239957,51.18,66628.44,165.4,0.02457,2e-05,3.18487]
[1780429240870,51.18,66628.44,165.4,0.02457,2e-05,3.18487]
[1780429242705,51.18,66609.64,165.4,0.02419,2e-05,3.14261]
[1780429245834,51.18,66624.42,165.4,0.0245,2e-05,3.1763]
[1780429251771,51.19,66615.53,165.4,0.02432,2e-05,3.15662]
[1780429256805,51.19,66620.46,165.4,0.02442,2e-05,3.16825]
[1780429261840,51.19,66619.21,165.4,0.0244,2e-05,3.16578]
[1780429263854,51.19,66602.46,165.4,0.02407,2e-05,3.12842]
[1780429268653,51.19,66607.65,165.4,0.02417,2e-05,3.14054]
[1780429269111,51.19,66607.65,165.4,0.02417,2e-05,3.14054]
[1780429268889,51.19,66583.62,165.4,0.0237,2e-05,3.0872]
[1780429269876,51.19,66583.62,165.4,0.0237,2e-05,3.0872]
[1780429270643,51.19,66580.01,165.4,0.02363,2e-05,3.07943]
[1780429273925,51.2,66564.07,165.4,0.02332,2e-05,3.04525]
[1780429277953,51.2,66535.13,165.4,0.02277,2e-05,2.98351]
[1780429278705,51.2,66535.13,165.4,0.02277,2e-05,2.98351]
[1780429281658,51.21,66544.22,165.4,0.02296,2e-05,3.00423]
[1780429287019,51.21,66540.18,165.4,0.0229,2e-05,2.99755]
[1780429292055,51.22,66536.86,165.4,0.02284,2e-05,2.99]
[1780429297090,51.23,66544.27,165.4,0.02299,2e-05,3.0078]
[1780429300111,51.23,66557.97,165.4,0.02327,2e-05,3.03854]
[1780429305146,51.24,66557.84,165.4,0.02328,2e-05,3.03963]
[1780429310181,51.24,66557.9,165.4,0.02329,2e-05,3.04114]
[1780429311188,51.25,66540.24,165.4,0.02295,2e-05,3.00302]
[1780429316224,51.25,66545.29,165.4,0.02307,2e-05,3.01561]
[1780429321259,51.26,66556.08,165.4,0.02329,2e-05,3.04066]
[1780429325288,51.26,66570.97,165.4,0.02359,2e-05,3.07439]
[1780429328696,51.27,66595.95,165.4,0.02409,2e-05,3.1304]
[1780429333677,51.27,66594.92,165.4,0.02408,2e-05,3.12864]
[1780429336071,51.27,66594.53,165.4,0.02407,2e-05,3.12804]
[1780429340922,51.27,66590.65,165.4,0.024,2e-05,3.1201]
[1780429343417,51.28,66608.81,165.4,0.02437,2e-05,3.16122]
[1780429348451,51.28,66617.93,165.4,0.02456,2e-05,3.18208]
[1780429349479,51.28,66617.93,165.4,0.02456,2e-05,3.18208]
[1780429355506,51.28,66626.94,165.4,0.02473,2e-05,3.20049]
[1780429360005,51.28,66642.36,165.4,0.02504,2e-05,3.23561]
[1780429365577,51.28,66643.24,165.4,0.02506,2e-05,3.23734]
[1780429370612,51.28,66654.12,165.4,0.02528,2e-05,3.26201]
[1780429375647,51.27,66655.1,165.4,0.0253,2e-05,3.26377]
[1780429380715,51.27,66660.45,165.4,0.0254,2e-05,3.27557]
[1780429386724,51.27,66675.54,165.4,0.02571,2e-05,3.30965]
[1780429388738,51.27,66688.64,165.4,0.02599,2e-05,3.33987]
[1780429393780,51.26,66707.92,165.4,0.02639,2e-05,3.38409]
[1780429395795,51.26,66729.27,165.4,0.02685,2e-05,3.43422]
[1780429397809,51.26,66750.44,165.4,0.02731,2e-05,3.48432]
[1780429400212,51.25,66789.47,165.4,0.02817,2e-05,3.57796]
[1780429405658,51.24,66782.7,165.4,0.02799,2e-05,3.55887]
[1780429411239,51.17,66777.5,165.4,0.0277,2e-05,3.52759]
[1780429417959,51.02,66761.69,165.4,0.02697,2e-05,3.44824]
[1780429422994,51.0,66763.15,165.4,0.02694,2e-05,3.44543]
[1780429427022,50.97,66778.05,165.4,0.02722,2e-05,3.4761]
[1780429429040,50.97,66794.84,165.4,0.02759,2e-05,3.51602]
[1780429434075,50.96,66804.83,165.4,0.02779,2e-05,3.53797]
[1780429439110,50.95,66804.87,165.4,0.02777,2e-05,3.53544]
[1780429444145,50.94,66804.32,165.4,0.02773,2e-05,3.53148]
[1780429449180,50.93,66803.26,165.4,0.02768,2e-05,3.52639]
[1780429454215,50.92,66801.12,165.4,0.02761,2e-05,3.51868]
[1780429457238,50.92,66815.55,165.4,0.02792,2e-05,3.55254]
[1780429462273,50.91,66816.39,165.4,0.02792,2e-05,3.55197]
[1780429466301,50.84,66829.88,165.4,0.02806,2e-05,3.56809]
[1780429471338,50.79,66836.36,165.4,0.02807,2e-05,3.56864]
[1780429471537,50.79,66836.36,165.4,0.02807,2e-05,3.56864]
[1780429472603,50.77,66831.53,165.4,0.02791,2e-05,3.55115]
[1780429478386,50.7,66844.31,165.4,0.02803,2e-05,3.56479]
[1780429483423,50.64,66850.62,165.4,0.02801,2e-05,3.56316]
[1780429486243,50.59,66856.84,165.4,0.02805,2e-05,3.56785]
[1780429489465,50.55,66841.56,165.4,0.02759,2e-05,3.51852]
[1780429491480,50.55,66826.0,165.4,0.02723,2e-05,3.47947]
[1780429495073,50.54,66821.29,165.4,0.02712,2e-05,3.46682]
[1780429501017,50.54,66820.08,165.4,0.02707,2e-05,3.46209]
[1780429503570,50.53,66844.54,165.4,0.02761,2e-05,3.52049]
[1780429508607,50.52,66845.9,165.4,0.02762,2e-05,3.52168]
[1780429511628,50.52,66843.03,165.4,0.02755,2e-05,3.51371]
[1780429512096,50.52,66843.03,165.4,0.02755,2e-05,3.51371]
[1780429517554,50.51,66828.65,165.4,0.0272,2e-05,3.47606]
[1780429517711,50.51,66828.65,165.4,0.0272,2e-05,3.47606]
[1780429518930,50.51,66824.18,165.4,0.02709,2e-05,3.4644]
[1780429519074,50.51,66824.18,165.4,0.02709,2e-05,3.4644]
[1780429519350,50.51,66824.18,165.4,0.02709,2e-05,3.4644]
[1780429524721,50.49,66824.85,165.4,0.02706,2e-05,3.46093]
[1780429526751,50.48,66849.16,165.4,0.0276,2e-05,3.51981]
[1780429528839,50.48,66839.86,165.4,0.02739,2e-05,3.49655]
[1780429534526,50.46,66835.12,165.4,0.0272,2e-05,3.47625]
[1780429539842,50.45,66836.29,165.4,0.02721,2e-05,3.47686]
[1780429545884,50.44,66833.32,165.4,0.02712,2e-05,3.46737]
[1780429549274,50.44,66844.89,165.4,0.02738,2e-05,3.49494]
[1780429550920,50.41,66826.74,165.4,0.02689,2e-05,3.44234]
[1780429555955,50.4,66825.3,165.4,0.02684,2e-05,3.43729]
[1780429557278,50.4,66825.3,165.4,0.02684,2e-05,3.43729]
[1780429559825,50.4,66838.19,165.4,0.02712,2e-05,3.46775]
[1780429562135,50.4,66839.62,165.4,0.02715,2e-05,3.47096]
[1780429563193,50.4,66847.45,165.4,0.02733,2e-05,3.49023]
[1780429565308,50.39,66838.13,165.4,0.02712,2e-05,3.46703]
[1780429571062,50.37,66833.46,165.4,0.02696,2e-05,3.44976]
[1780429572663,50.37,66830.58,165.4,0.02689,2e-05,3.44242]
[1780429574656,50.37,66824.74,165.4,0.02675,2e-05,3.42762]
[1780429575377,50.37,66824.74,165.4,0.02675,2e-05,3.42762]
[1780429576096,50.37,66805.62,165.4,0.02633,2e-05,3.38095]
[1780429581133,50.36,66795.28,165.4,0.02609,2e-05,3.35522]
[1780429586167,50.36,66787.74,165.4,0.02592,2e-05,3.33639]
[1780429591204,50.36,66786.71,165.4,0.02588,2e-05,3.33104]
[1780429596241,50.35,66779.42,165.4,0.02571,2e-05,3.31325]
[1780429597953,50.35,66779.51,165.4,0.02572,2e-05,3.31337]
[1780429602833,50.35,66779.02,165.4,0.0257,2e-05,3.31183]
[1780429605137,50.35,66779.14,165.4,0.0257,2e-05,3.31196]
[1780429605173,50.35,66779.14,165.4,0.0257,2e-05,3.31196]
[1780429605230,50.35,66779.14,165.4,0.0257,2e-05,3.31196]
[1780429609342,50.35,66762.74,165.4,0.02535,2e-05,3.27282]
[1780429612621,50.35,66774.99,165.4,0.02561,2e-05,3.30152]
[1780429618405,50.36,66786.62,165.4,0.02588,2e-05,3.33087]
[1780429621434,50.36,66805.8,165.4,0.0263,2e-05,3.37741]
[1780429626603,50.36,66797.07,165.4,0.02612,2e-05,3.35741]
[1780429631459,50.37,66809.99,165.4,0.02641,2e-05,3.38943]
[1780429633535,50.37,66832.33,165.4,0.02691,2e-05,3.44392]
[1780429635554,50.37,66853.93,165.4,0.02739,2e-05,3.49686]
[1780429638573,50.37,66868.41,165.4,0.02772,2e-05,3.53252]
[1780429643145,50.37,66863.92,165.4,0.02762,2e-05,3.5212]
[1780429648644,50.37,66868.42,165.4,0.02772,2e-05,3.53212]
[1780429649587,50.37,66868.42,165.4,0.02772,2e-05,3.53212]
[1780429650648,50.37,66869.83,165.4,0.02775,2e-05,3.53556]
[1780429654686,50.37,66887.52,165.4,0.02813,2e-05,3.57683]
[1780429656458,50.36,66903.06,165.4,0.02849,2e-05,3.61558]
[1780429657510,50.36,66919.8,165.4,0.02888,2e-05,3.65771]
[1780429658826,50.36,66919.8,165.4,0.02888,2e-05,3.65771]
[1780429659554,50.36,66905.75,165.4,0.02855,2e-05,3.62164]
[1780429659823,50.36,66905.75,165.4,0.02855,2e-05,3.62164]
[1780429662772,50.36,66920.33,165.4,0.02889,2e-05,3.65793]
[1780429668278,50.35,66921.95,165.4,0.02891,2e-05,3.66075]
[1780429672850,50.35,66908.1,165.4,0.02857,2e-05,3.62437]
[1780429677661,50.35,66911.94,165.4,0.02866,2e-05,3.63341]
[1780429678221,50.35,66910.73,165.4,0.02862,2e-05,3.62991]
[1780429678291,50.35,66924.82,165.4,0.02896,2e-05,3.66563]
[1780429682540,50.34,66917.8,165.4,0.02878,2e-05,3.64677]
[1780429687956,50.34,66928.79,165.4,0.02903,2e-05,3.67322]
[1780429689390,50.33,66913.87,165.4,0.02867,2e-05,3.63479]
[1780429692441,50.33,66911.05,165.4,0.0286,2e-05,3.62745]
[1780429693300,50.33,66912.58,165.4,0.02863,2e-05,3.63091]
[1780429696624,50.33,66927.63,165.4,0.02898,2e-05,3.66863]
[1780429698524,50.33,66919.54,165.4,0.02879,2e-05,3.64732]
[1780429700044,50.33,66893.33,165.4,0.02817,2e-05,3.58087]
[1780429705083,50.32,66903.59,165.4,0.0284,2e-05,3.60592]
[1780429707496,50.32,66922.33,165.4,0.02884,2e-05,3.65275]
[1780429709110,50.32,66939.93,165.4,0.02925,2e-05,3.69737]
[1780429713022,50.32,66942.72,165.4,0.02929,2e-05,3.70122]
[1780429713140,50.32,66945.07,165.4,0.02934,2e-05,3.70692]
[1780429716693,50.32,66960.01,165.4,0.02971,2e-05,3.74634]
[1780429721469,50.32,66960.53,165.4,0.02973,2e-05,3.74823]
[1780429724214,50.32,66962.7,165.4,0.02979,2e-05,3.75438]
[1780429727035,50.32,66964.01,165.4,0.02982,2e-05,3.75798]
[1780429732280,50.33,66978.14,165.4,0.03017,2e-05,3.79527]
[1780429737315,50.33,66984.93,165.4,0.03034,2e-05,3.81345]
[1780429742350,50.33,66991.54,165.4,0.03051,2e-05,3.83109]
[1780429747427,50.33,66985.76,165.4,0.03037,2e-05,3.81658]
[1780429749122,50.33,66985.57,165.4,0.03037,2e-05,3.81615]
[1780429752937,50.33,66983.58,165.4,0.03032,2e-05,3.81131]
[1780429756712,50.33,66991.58,165.4,0.03052,2e-05,3.83245]
[1780429759510,50.33,66977.2,165.4,0.03017,2e-05,3.79509]
[1780429760100,50.33,66977.2,165.4,0.03017,2e-05,3.79509]
[1780429765658,50.34,66980.11,165.4,0.03025,2e-05,3.80314]
[1780429771205,50.34,66983.01,165.4,0.03032,2e-05,3.81134]
[1780429774618,50.34,67004.86,165.4,0.03085,2e-05,3.86654]
[1780429778818,50.34,67010.33,165.4,0.03098,2e-05,3.88094]
[1780429780733,50.34,67004.23,165.4,0.03083,2e-05,3.86473]
[1780429781351,50.34,67003.32,165.4,0.03081,2e-05,3.86232]
[1780429781868,50.34,67000.27,165.4,0.03073,2e-05,3.85427]
[1780429787715,50.34,67007.2,165.4,0.0309,2e-05,3.87246]
[1780429792754,50.34,67033.13,165.4,0.03155,3e-05,3.94132]
[1780429795720,50.34,67038.85,165.4,0.0317,3e-05,3.95631]
[1780429800814,50.33,67022.97,165.4,0.03129,3e-05,3.91303]
[1780429805850,50.33,67020.34,165.4,0.03121,3e-05,3.9055]
[1780429806302,50.33,67020.34,165.4,0.03121,3e-05,3.9055]
[1780429808209,50.33,67039.94,165.4,0.03171,3e-05,3.95771]
[1780429809803,50.33,67045.33,165.4,0.03184,3e-05,3.97205]
[1780429812215,50.33,67056.75,165.4,0.03213,3e-05,4.00228]
[1780429815920,50.32,67071.17,165.4,0.03249,3e-05,4.04049]
[1780429817623,50.32,67071.17,165.4,0.03249,3e-05,4.04049]
[1780429819216,50.32,67080.21,165.4,0.03272,3e-05,4.06431]
[1780429819480,50.32,67080.21,165.4,0.03272,3e-05,4.06431]
[1780429819586,50.32,67080.21,165.4,0.03272,3e-05,4.06431]
[1780429819902,50.32,67080.21,165.4,0.03272,3e-05,4.06431]
[1780429819913,50.32,67129.15,165.4,0.03402,3e-05,4.1998]
[1780429820753,50.32,67159.95,165.4,0.03485,3e-05,4.28569]
[1780429820982,50.32,67159.95,165.4,0.03485,3e-05,4.28569]
[1780429821908,50.32,67159.95,165.4,0.03485,3e-05,4.28569]
[1780429822364,50.31,67156.55,165.4,0.03475,3e-05,4.27488]
[1780429822817,50.31,67156.55,165.4,0.03475,3e-05,4.27488]
[1780429822826,50.31,67156.55,165.4,0.03475,3e-05,4.27488]
[1780429822918,50.31,67156.55,165.4,0.03475,3e-05,4.27488]
[1780429823251,50.31,67163.28,165.4,0.0349,3e-05,4.2914]
[1780429826011,50.3,67169.33,165.4,0.03505,3e-05,4.30605]
[1780429826371,50.3,67169.33,165.4,0.03505,3e-05,4.30605]
[1780429832049,50.26,67164.48,165.4,0.0348,3e-05,4.28057]
[1780429834727,50.26,67172.58,165.4,0.03501,3e-05,4.30234]
[1780429837087,50.24,67152.29,165.4,0.03441,3e-05,4.23967]
[1780429837996,50.24,67152.29,165.4,0.03441,3e-05,4.23967]
[1780429843130,50.22,67150.01,165.4,0.03427,3e-05,4.22607]
[1780429848165,50.2,67157.77,165.4,0.03443,3e-05,4.24213]
[1780429853206,50.18,67159.65,165.4,0.03442,3e-05,4.24143]
[1780429858241,50.16,67147.79,165.4,0.03404,3e-05,4.20215]
[1780429861852,50.15,67146.26,165.4,0.03398,3e-05,4.1956]
[1780429863200,50.14,67162.56,165.4,0.0344,3e-05,4.23929]
[1780429863305,50.14,67162.56,165.4,0.0344,3e-05,4.23929]
[1780429863327,50.14,67186.39,165.4,0.03505,3e-05,4.30705]
[1780429868359,50.12,67177.44,165.4,0.03474,3e-05,4.27527]
[1780429868793,50.12,67177.44,165.4,0.03474,3e-05,4.27527]
[1780429869367,50.11,67145.08,165.4,0.03384,3e-05,4.18138]
[1780429874402,50.09,67141.04,165.4,0.03367,3e-05,4.1646]
[1780429876415,50.09,67137.32,165.4,0.03356,3e-05,4.15313]
[1780429882009,50.07,67139.11,165.4,0.03356,3e-05,4.15298]
[1780429882976,50.06,67136.94,165.4,0.03349,3e-05,4.1459]
[1780429888019,50.05,67134.18,165.4,0.03337,3e-05,4.13311]
[1780429890894,50.04,67149.04,165.4,0.03374,3e-05,4.17162]
[1780429890949,50.03,67173.11,165.4,0.03438,3e-05,4.2384]
[1780429893786,50.02,67174.67,165.4,0.03438,3e-05,4.238]
[1780429898220,50.0,67175.31,165.4,0.03433,3e-05,4.23278]
[1780429898988,50.0,67192.96,165.4,0.03481,3e-05,4.28241]
[1780429901132,50.0,67198.39,165.4,0.03495,3e-05,4.2973]
[1780429903849,49.99,67197.61,165.4,0.03492,3e-05,4.29373]
[1780429904662,49.99,67198.13,165.4,0.03492,3e-05,4.29391]
[1780429905962,49.99,67198.17,165.4,0.03492,3e-05,4.29402]
[1780429906012,49.98,67218.24,165.4,0.03547,3e-05,4.35105]
[1780429912228,49.97,67215.07,165.4,0.03535,3e-05,4.33822]
[1780429912783,49.97,67221.11,165.4,0.03551,3e-05,4.35491]
[1780429912865,49.97,67241.84,165.4,0.03609,3e-05,4.41436]
[1780429915184,49.93,67234.21,165.4,0.03578,3e-05,4.38296]
[1780429918096,49.93,67229.43,165.4,0.03562,3e-05,4.36673]
[1780429918221,49.93,67229.43,165.4,0.03562,3e-05,4.36673]
[1780429920853,49.92,67253.71,165.4,0.0363,3e-05,4.43592]
[1780429921050,49.92,67253.71,165.4,0.0363,3e-05,4.43592]
[1780429921623,49.89,67260.05,165.4,0.03638,3e-05,4.44493]
[1780429921986,49.89,67276.29,165.4,0.03684,3e-05,4.49186]
[1780429926798,49.84,67262.11,165.4,0.03631,3e-05,4.43773]
[1780429928205,49.84,67265.01,165.4,0.03638,3e-05,4.44534]
[1780429928238,49.84,67265.01,165.4,0.03638,3e-05,4.44534]
[1780429928772,49.84,67265.01,165.4,0.03638,3e-05,4.44534]
[1780429929189,49.83,67267.4,165.4,0.03643,3e-05,4.45059]
[1780429929478,49.83,67267.4,165.4,0.03643,3e-05,4.45059]
[1780429931166,49.83,67266.96,165.4,0.03641,3e-05,4.4484]
[1780429931493,49.83,67266.96,165.4,0.03641,3e-05,4.4484]
[1780429932860,49.82,67249.2,165.4,0.03588,3e-05,4.39377]
[1780429933160,49.82,67249.2,165.4,0.03588,3e-05,4.39377]
[1780429933508,49.82,67249.2,165.4,0.03588,3e-05,4.39377]
[1780429934648,49.82,67251.61,165.4,0.03594,3e-05,4.4]
[1780429935942,49.82,67250.6,165.4,0.0359,3e-05,4.39624]
[1780429938175,49.81,67242.16,165.4,0.03564,3e-05,4.36934]
[1780429943928,49.79,67240.68,165.4,0.03555,3e-05,4.3604]
[1780429945174,49.79,67238.75,165.4,0.03549,3e-05,4.35406]
[1780429945842,49.79,67238.75,165.4,0.03549,3e-05,4.35406]
[1780429946667,49.79,67237.05,165.4,0.03544,3e-05,4.3484]
[1780429949550,49.78,67224.64,165.4,0.03507,3e-05,4.31042]
[1780429952875,49.77,67210.17,165.4,0.03463,3e-05,4.26442]
[1780429954002,49.77,67228.83,165.4,0.03514,3e-05,4.31741]
[1780429959037,49.76,67234.45,165.4,0.03526,3e-05,4.32951]
[1780429962641,49.75,67240.18,165.4,0.0354,3e-05,4.34399]
[1780429964823,49.75,67255.53,165.4,0.03581,3e-05,4.38714]
[1780429968290,49.73,67254.73,165.4,0.03576,3e-05,4.38165]
[1780429971121,49.73,67238.98,165.4,0.03529,3e-05,4.33365]
[1780429972357,49.72,67239.25,165.4,0.03529,3e-05,4.33373]
[1780429973967,49.72,67243.88,165.4,0.03542,3e-05,4.34645]
[1780429979510,49.71,67239.06,165.4,0.03525,3e-05,4.32899]
[1780429981165,49.71,67241.52,165.4,0.0353,3e-05,4.33473]
[1780429981195,49.71,67255.8,165.4,0.03571,3e-05,4.37621]
[1780429983738,49.7,67261.92,165.4,0.03587,3e-05,4.39268]
[1780429987576,49.69,67293.24,165.4,0.03673,3e-05,4.4809]
[1780429990386,49.68,67301.59,165.4,0.03696,3e-05,4.50484]
[1780429989960,49.68,67318.39,165.4,0.03744,3e-05,4.55404]
[1780429990775,49.68,67341.62,165.4,0.03812,3e-05,4.623]
[1780429992811,49.64,67340.81,165.4,0.03799,3e-05,4.61006]
[1780429994386,49.64,67337.31,165.4,0.03787,3e-05,4.5972]
[1780429994454,49.64,67337.31,165.4,0.03787,3e-05,4.5972]
[1780429994671,49.64,67337.31,165.4,0.03787,3e-05,4.5972]
[1780429994827,49.64,67337.31,165.4,0.03787,3e-05,4.5972]
[1780429996544,49.63,67332.35,165.4,0.0377,3e-05,4.58002]
[1780429996787,49.63,67332.35,165.4,0.0377,3e-05,4.58002]
[1780429996913,49.62,67337.31,165.4,0.03783,3e-05,4.59387]
[1780429997504,49.62,67337.31,165.4,0.03783,3e-05,4.59387]
[1780429997934,49.62,67351.98,165.4,0.03825,3e-05,4.63605]
[1780430001249,49.61,67347.78,165.4,0.03809,3e-05,4.61975]
[1780430001255,49.61,67347.78,165.4,0.03809,3e-05,4.61975]
[1780430001873,49.61,67347.78,165.4,0.03809,3e-05,4.61975]
[1780430005836,49.59,67357.85,165.4,0.03835,3e-05,4.64679]
[1780430006307,49.59,67362.26,165.4,0.03846,3e-05,4.65783]
[1780430006803,49.59,67381.18,165.4,0.03904,3e-05,4.71571]
[1780430007585,49.59,67381.18,165.4,0.03904,3e-05,4.71571]
[1780430008756,49.58,67384.39,165.4,0.03912,3e-05,4.72435]
[1780430008847,49.54,67370.64,165.4,0.03857,3e-05,4.66924]
[1780430009320,49.54,67370.64,165.4,0.03857,3e-05,4.66924]
[1780430010631,49.49,67359.09,165.4,0.03808,3e-05,4.62006]
[1780430011391,49.49,67349.51,165.4,0.0378,3e-05,4.59104]
[1780430011395,49.49,67349.51,165.4,0.0378,3e-05,4.59104]
[1780430011418,49.49,67335.32,165.4,0.03734,3e-05,4.54448]
[1780430015415,49.42,67329.17,165.4,0.03695,3e-05,4.50447]
[1780430015577,49.42,67329.17,165.4,0.03695,3e-05,4.50447]
[1780430017755,49.41,67319.02,165.4,0.03663,3e-05,4.47232]
[1780430018811,49.41,67317.23,165.4,0.03657,3e-05,4.46609]
[1780430019446,49.4,67318.82,165.4,0.03661,3e-05,4.46993]
[1780430019668,49.4,67318.82,165.4,0.03661,3e-05,4.46993]
[1780430019756,49.4,67303.76,165.4,0.03616,3e-05,4.42443]
[1780430021489,49.39,67281.5,165.4,0.03551,3e-05,4.35735]
[1780430022908,49.39,67281.5,165.4,0.03551,3e-05,4.35735]
[1780430023674,49.39,67279.63,165.4,0.03544,3e-05,4.35041]
[1780430026573,49.39,67278.56,165.4,0.0354,3e-05,4.34594]
[1780430026696,49.39,67278.56,165.4,0.0354,3e-05,4.34594]
[1780430028932,49.38,67276.25,165.4,0.03532,3e-05,4.33786]
[1780430029502,49.38,67278.99,165.4,0.03538,3e-05,4.34452]
[1780430029714,49.38,67278.99,165.4,0.03538,3e-05,4.34452]
[1780430033038,49.37,67278.38,165.4,0.03535,3e-05,4.34139]
[1780430034491,49.37,67272.98,165.4,0.03519,3e-05,4.32433]
[1780430036216,49.36,67271.92,165.4,0.03514,3e-05,4.31995]
[1780430036213,49.36,67258.1,165.4,0.03475,3e-05,4.27927]
[1780430037849,49.36,67254.43,165.4,0.03465,3e-05,4.26867]
[1780430043651,49.35,67259.49,165.4,0.03475,3e-05,4.27937]
[1780430048686,49.34,67250.46,165.4,0.03447,3e-05,4.25052]
[1780430053721,49.33,67249.79,165.4,0.03443,3e-05,4.24602]
[1780430054983,49.33,67232.87,165.4,0.03395,3e-05,4.19702]
[1780430060772,49.32,67230.11,165.4,0.03385,3e-05,4.18667]
[1780430065807,49.31,67220.96,165.4,0.03358,3e-05,4.15871]
[1780430067824,49.31,67199.68,165.4,0.033,3e-05,4.09797]
[1780430068831,49.31,67186.77,165.4,0.03265,3e-05,4.06152]
[1780430073866,49.3,67184.27,165.4,0.03256,3e-05,4.051]
[1780430078901,49.3,67180.44,165.4,0.03245,3e-05,4.03941]
[1780430083936,49.3,67167.56,165.4,0.0321,3e-05,4.0029]
[1780430087190,49.3,67154.69,165.4,0.03176,3e-05,3.96705]
[1780430088478,49.3,67149.82,165.4,0.03163,3e-05,3.9537]
[1780430088703,49.3,67149.82,165.4,0.03163,3e-05,3.9537]
[1780430095017,49.3,67140.21,165.4,0.03138,3e-05,3.92737]
[1780430097693,49.3,67138.67,165.4,0.03134,3e-05,3.9232]
[1780430098812,49.3,67127.36,165.4,0.03105,3e-05,3.89252]
[1780430100187,49.3,67098.34,165.4,0.03032,3e-05,3.81458]
[1780430103748,49.3,67089.12,165.4,0.0301,2e-05,3.79082]
[1780430105600,49.3,67087.96,165.4,0.03007,2e-05,3.78798]
[1780430106257,49.3,67087.96,165.4,0.03007,2e-05,3.78798]
[1780430112151,49.31,67092.45,165.4,0.0302,2e-05,3.80171]
[1780430117188,49.31,67097.39,165.4,0.03033,3e-05,3.81582]
[1780430122239,49.31,67084.94,165.4,0.03003,2e-05,3.78373]
[1780430127260,49.32,67080.43,165.4,0.02993,2e-05,3.77303]
[1780430132296,49.32,67067.31,165.4,0.0296,2e-05,3.73735]
[1780430137332,49.33,67072.78,165.4,0.02975,2e-05,3.75326]
[1780430141367,49.33,67088.58,165.4,0.03016,2e-05,3.79625]
[1780430146393,49.34,67077.59,165.4,0.0299,2e-05,3.76841]
[1780430151429,49.34,67082.8,165.4,0.03004,2e-05,3.78355]
[1780430156467,49.35,67082.4,165.4,0.03004,2e-05,3.78361]
[1780430162157,49.35,67073.29,165.4,0.02982,2e-05,3.76046]
[1780430163592,49.35,67060.64,165.4,0.02952,2e-05,3.72771]
[1780430169575,49.36,67061.44,165.4,0.02956,2e-05,3.73205]
[1780430174613,49.37,67058.45,165.4,0.0295,2e-05,3.72585]
[1780430179648,49.37,67064.01,165.4,0.02965,2e-05,3.74204]
[1780430184684,49.38,67055.69,165.4,0.02946,2e-05,3.7218]
[1780430189719,49.38,67059.08,165.4,0.02956,2e-05,3.73237]
[1780430194753,49.39,67052.04,165.4,0.02939,2e-05,3.71324]
[1780430199790,49.4,67066.99,165.4,0.02977,2e-05,3.75421]
[1780430204825,49.4,67077.55,165.4,0.03005,2e-05,3.78355]
[1780430209860,49.41,67087.94,165.4,0.03031,3e-05,3.81229]
[1780430214118,49.41,67109.43,165.4,0.03086,3e-05,3.87054]
[1780430216685,49.41,67107.2,165.4,0.03081,3e-05,3.86477]
[1780430221949,49.41,67098.42,165.4,0.03059,3e-05,3.84186]
[1780430222953,49.41,67112.57,165.4,0.03095,3e-05,3.88016]
[1780430227988,49.41,67107.21,165.4,0.03082,3e-05,3.86618]
[1780430233023,49.42,67102.38,165.4,0.03071,3e-05,3.85373]
[1780430238058,49.42,67106.3,165.4,0.03081,3e-05,3.86483]
[1780430243093,49.42,67106.74,165.4,0.03083,3e-05,3.86653]
[1780430248128,49.42,67100.03,165.4,0.03066,3e-05,3.8491]
[1780430253163,49.42,67099.57,165.4,0.03064,3e-05,3.84604]
[1780430258198,49.43,67101.43,165.4,0.03069,3e-05,3.85182]
[1780430262928,49.43,67095.18,165.4,0.03054,3e-05,3.83545]
[1780430265947,49.43,67080.66,165.4,0.03018,2e-05,3.79747]
[1780430271292,49.44,67075.48,165.4,0.03007,2e-05,3.7851]
[1780430276329,49.44,67079.65,165.4,0.03018,2e-05,3.7973]
[1780430281364,49.44,67074.67,165.4,0.03007,2e-05,3.78512]
[1780430286409,49.45,67088.38,165.4,0.03042,3e-05,3.82257]
[1780430290437,49.45,67101.1,165.4,0.03074,3e-05,3.85715]
[1780430293458,49.45,67119.19,165.4,0.03121,3e-05,3.90618]
[1780430298493,49.45,67121.29,165.4,0.03126,3e-05,3.91201]
[1780430303527,49.45,67116.93,165.4,0.03115,3e-05,3.90036]
[1780430308563,49.45,67107.79,165.4,0.03092,3e-05,3.87594]
[1780430313598,49.45,67111.15,165.4,0.03099,3e-05,3.8829]
[1780430318633,49.45,67095.66,165.4,0.0306,3e-05,3.84171]
[1780430323668,49.46,67094.0,165.4,0.03057,3e-05,3.83794]
[1780430328703,49.46,67103.49,165.4,0.03081,3e-05,3.86409]
[1780430334356,49.46,67112.97,165.4,0.03106,3e-05,3.89002]
[1780430341795,49.46,67116.86,165.4,0.03116,3e-05,3.90115]
[1780430343465,49.46,67131.51,165.4,0.03154,3e-05,3.94104]
[1780430346365,49.46,67143.54,165.4,0.03185,3e-05,3.97388]
[1780430348538,49.46,67128.84,165.4,0.03147,3e-05,3.93348]
[1780430350692,49.46,67127.06,165.4,0.03142,3e-05,3.92862]
[1780430355661,49.46,67138.39,165.4,0.03172,3e-05,3.95947]
[1780430357181,49.46,67140.04,165.4,0.03176,3e-05,3.96394]
[1780430361687,49.46,67159.05,165.4,0.03225,3e-05,4.01587]
[1780430365971,49.46,67174.37,165.4,0.03265,3e-05,4.0576]
[1780430369999,49.46,67187.2,165.4,0.03298,3e-05,4.09234]
[1780430374766,49.45,67184.21,165.4,0.03287,3e-05,4.08039]
[1780430380524,49.45,67162.43,165.4,0.03229,3e-05,4.01887]
[1780430382085,49.45,67175.45,165.4,0.03262,3e-05,4.05448]
[1780430385106,49.44,67189.35,165.4,0.03299,3e-05,4.09261]
[1780430389134,49.44,67203.27,165.4,0.03335,3e-05,4.13062]
[1780430394186,49.43,67189.96,165.4,0.03298,3e-05,4.09166]
[1780430398266,49.43,67190.48,165.4,0.03299,3e-05,4.0923]
[1780430400934,49.43,67204.23,165.4,0.03335,3e-05,4.1301]
[1780430401941,49.43,67204.23,165.4,0.03335,3e-05,4.1301]
[1780430402197,49.43,67204.23,165.4,0.03335,3e-05,4.1301]
[1780430402443,49.43,67185.97,165.4,0.03286,3e-05,4.0789]
[1780430402556,49.43,67143.73,165.4,0.03174,3e-05,3.96183]
[1780430403921,49.42,67133.11,165.4,0.03144,3e-05,3.93045]
[1780430405223,49.42,67131.57,165.4,0.0314,3e-05,3.92621]
[1780430405330,49.42,67131.57,165.4,0.0314,3e-05,3.92621]
[1780430405452,49.42,67131.57,165.4,0.0314,3e-05,3.92621]
[1780430406348,49.42,67112.4,165.4,0.03091,3e-05,3.87434]
[1780430407181,49.42,67112.4,165.4,0.03091,3e-05,3.87434]
[1780430407470,49.42,67112.4,165.4,0.03091,3e-05,3.87434]
[1780430408318,49.42,67114.6,165.4,0.03097,3e-05,3.88029]
[1780430409798,49.42,67134.52,165.4,0.03148,3e-05,3.93443]
[1780430412154,49.42,67133.0,165.4,0.03144,3e-05,3.93031]
[1780430412333,49.42,67133.0,165.4,0.03144,3e-05,3.93031]
[1780430413398,49.42,67117.18,165.4,0.03104,3e-05,3.88742]
[1780430418435,49.42,67117.21,165.4,0.03104,3e-05,3.88781]
[1780430423627,49.42,67116.91,165.4,0.03104,3e-05,3.8873]
[1780430423773,49.42,67111.48,165.4,0.0309,3e-05,3.87278]
[1780430429512,49.42,67110.33,165.4,0.03087,3e-05,3.87015]
[1780430432105,49.42,67101.38,165.4,0.03063,3e-05,3.84386]
[1780430435435,49.43,67091.19,165.4,0.03038,3e-05,3.81703]
[1780430437269,49.43,67091.01,165.4,0.03038,3e-05,3.81674]
[1780430438199,49.43,67084.04,165.4,0.03021,2e-05,3.79855]
[1780430438494,49.43,67084.04,165.4,0.03021,2e-05,3.79855]
[1780430439664,49.43,67085.09,165.4,0.03023,2e-05,3.80152]
[1780430443545,49.43,67085.55,165.4,0.03025,2e-05,3.80359]
[1780430446557,49.43,67072.72,165.4,0.02994,2e-05,3.77024]
[1780430450811,49.44,67077.65,165.4,0.03007,2e-05,3.78451]
[1780430456712,49.44,67089.56,165.4,0.03039,3e-05,3.81767]
[1780430458727,49.44,67064.39,165.4,0.02976,2e-05,3.75118]
[1780430462792,49.45,67087.05,165.4,0.03034,3e-05,3.81224]
[1780430467804,49.45,67102.36,165.4,0.03073,3e-05,3.8544]
[1780430469821,49.45,67088.21,165.4,0.03038,3e-05,3.81687]
[1780430474855,49.46,67091.74,165.4,0.03048,3e-05,3.82706]
[1780430479897,49.46,67102.11,165.4,0.03074,3e-05,3.8556]
[1780430483104,49.46,67099.19,165.4,0.03067,3e-05,3.84803]
[1780430483199,49.46,67099.19,165.4,0.03067,3e-05,3.84803]
[1780430488958,49.46,67098.8,165.4,0.03067,3e-05,3.84789]
[1780430494079,49.47,67095.71,165.4,0.03058,3e-05,3.83767]
[1780430497022,49.47,67079.29,165.4,0.03017,2e-05,3.79451]
[1780430502057,49.47,67098.19,165.4,0.03066,3e-05,3.8458]
[1780430507091,49.47,67088.3,165.4,0.03042,3e-05,3.8201]
[1780430508017,49.47,67088.3,165.4,0.03042,3e-05,3.8201]
[1780430513133,49.48,67086.77,165.4,0.03039,3e-05,3.81707]
[1780430518169,49.48,67083.84,165.4,0.03032,2e-05,3.81015]
[1780430521186,49.48,67079.68,165.4,0.03022,2e-05,3.79946]
[1780430521258,49.48,67079.68,165.4,0.03022,2e-05,3.79946]
[1780430521631,49.48,67049.04,165.4,0.02947,2e-05,3.71893]
[1780430522965,49.48,67040.75,165.4,0.02927,2e-05,3.69751]
[1780430525579,49.49,67039.23,165.4,0.02924,2e-05,3.69425]
[1780430526709,49.49,67038.23,165.4,0.02922,2e-05,3.69202]
[1780430527690,49.49,67035.67,165.4,0.02916,2e-05,3.68574]
[1780430529104,49.49,67020.13,165.4,0.02879,2e-05,3.64629]
[1780430530353,49.49,66996.85,165.4,0.02825,2e-05,3.5875]
[1780430532160,49.5,66994.24,165.4,0.02819,2e-05,3.58132]
[1780430534922,49.5,66994.46,165.4,0.02821,2e-05,3.58351]
[1780430540335,49.51,67006.32,165.4,0.02852,2e-05,3.61693]
[1780430542796,49.52,67005.97,165.4,0.02852,2e-05,3.61653]
[1780430544418,49.52,66989.92,165.4,0.02815,2e-05,3.57657]
[1780430550422,49.53,66979.45,165.4,0.02794,2e-05,3.55404]
[1780430552639,49.54,66979.61,165.4,0.02793,2e-05,3.5527]
[1780430553443,49.54,66998.36,165.4,0.02838,2e-05,3.60151]
[1780430558478,49.55,67001.0,165.4,0.02847,2e-05,3.61083]
[1780430563513,49.56,67005.04,165.4,0.02859,2e-05,3.62364]
[1780430568548,49.57,67016.34,165.4,0.02888,2e-05,3.65503]
[1780430573584,49.58,67010.93,165.4,0.02877,2e-05,3.64327]
[1780430578619,49.58,67007.87,165.4,0.02872,2e-05,3.63764]
[1780430583636,49.59,67018.54,165.4,0.02899,2e-05,3.66693]
[1780430586677,49.6,67036.76,165.4,0.02945,2e-05,3.71585]
[1780430587813,49.6,67055.21,165.4,0.02991,2e-05,3.76456]
[1780430593028,49.6,67061.27,165.4,0.03007,2e-05,3.78171]
[1780430598264,49.61,67078.87,165.4,0.03051,3e-05,3.82927]
[1780430603804,49.61,67093.1,165.4,0.03088,3e-05,3.86794]
[1780430605309,49.61,67081.46,165.4,0.03059,3e-05,3.8369]
[1780430610258,49.61,67064.61,165.4,0.03017,2e-05,3.79284]
[1780430615889,49.62,67054.63,165.4,0.02992,2e-05,3.76576]
[1780430619961,49.62,67080.41,165.4,0.03057,3e-05,3.83496]
[1780430621576,49.62,67080.41,165.4,0.03057,3e-05,3.83496]
[1780430623346,49.62,67082.74,165.4,0.03063,3e-05,3.84149]
[1780430624252,49.62,67097.71,165.4,0.03102,3e-05,3.88184]
[1780430625419,49.62,67110.94,165.4,0.03135,3e-05,3.91763]
[1780430629303,49.62,67136.44,165.4,0.03201,3e-05,3.98701]
[1780430630699,49.62,67153.06,165.4,0.03245,3e-05,4.03267]
[1780430636075,49.62,67155.95,165.4,0.03251,3e-05,4.03949]
[1780430637689,49.62,67155.95,165.4,0.03251,3e-05,4.03949]
[1780430641119,49.62,67130.26,165.4,0.03183,3e-05,3.96811]
[1780430643865,49.62,67129.35,165.4,0.03181,3e-05,3.96553]
[1780430648486,49.61,67130.24,165.4,0.03183,3e-05,3.96755]
[1780430649568,49.61,67126.8,165.4,0.03174,3e-05,3.95807]
[1780430654742,49.61,67131.91,165.4,0.03187,3e-05,3.97173]
[1780430655680,49.61,67153.54,165.4,0.03243,3e-05,4.03096]
[1780430659249,49.61,67166.89,165.4,0.03278,3e-05,4.0672]
[1780430660731,49.61,67166.89,165.4,0.03278,3e-05,4.0672]
[1780430665291,49.6,67152.19,165.4,0.03237,3e-05,4.02511]
[1780430666325,49.6,67152.19,165.4,0.03237,3e-05,4.02511]
[1780430666999,49.6,67146.03,165.4,0.03221,3e-05,4.00793]
[1780430671913,49.6,67141.36,165.4,0.03208,3e-05,3.99456]
[1780430675677,49.6,67155.74,165.4,0.03244,3e-05,4.03111]
[1780430676368,49.6,67168.49,165.4,0.03277,3e-05,4.06606]
[1780430677542,49.6,67168.49,165.4,0.03277,3e-05,4.06606]
[1780430680038,49.6,67178.78,165.4,0.03304,3e-05,4.09402]
[1780430680047,49.6,67178.78,165.4,0.03304,3e-05,4.09402]
[1780430683165,49.59,67187.05,165.4,0.03325,3e-05,4.11627]
[1780430688453,49.59,67182.77,165.4,0.03312,3e-05,4.10236]
[1780430693488,49.58,67180.74,165.4,0.03305,3e-05,4.09519]
[1780430697010,49.58,67180.79,165.4,0.03304,3e-05,4.09474]
[1780430703561,49.56,67200.38,165.4,0.03352,3e-05,4.1443]
[1780430704290,49.56,67200.38,165.4,0.03352,3e-05,4.1443]
[1780430704574,49.56,67213.85,165.4,0.03388,3e-05,4.18205]
[1780430705581,49.56,67229.09,165.4,0.03429,3e-05,4.22504]
[1780430707594,49.56,67244.32,165.4,0.03471,3e-05,4.26775]
[1780430709608,49.55,67224.82,165.4,0.03416,3e-05,4.21082]
[1780430712879,49.55,67239.0,165.4,0.03453,3e-05,4.24978]
[1780430717058,49.54,67239.7,165.4,0.03453,3e-05,4.24965]
[1780430722699,49.53,67239.41,165.4,0.03449,3e-05,4.24557]
[1780430727734,49.52,67243.59,165.4,0.03458,3e-05,4.25488]
[1780430732769,49.51,67231.83,165.4,0.03421,3e-05,4.21606]
[1780430737813,49.5,67243.71,165.4,0.03452,3e-05,4.24813]
[1780430740835,49.5,67256.99,165.4,0.03487,3e-05,4.28426]
[1780430745870,49.49,67258.3,165.4,0.03488,3e-05,4.28509]
[1780430750905,49.47,67261.33,165.4,0.03493,3e-05,4.29087]
[1780430755946,49.46,67278.99,165.4,0.0354,3e-05,4.33904]
[1780430757911,49.46,67278.37,165.4,0.03538,3e-05,4.3366]
[1780430758967,49.46,67263.92,165.4,0.03495,3e-05,4.29331]
[1780430760555,49.46,67264.41,165.4,0.03496,3e-05,4.29406]
[1780430762682,49.45,67256.3,165.4,0.03472,3e-05,4.26944]
[1780430768073,49.44,67250.77,165.4,0.03454,3e-05,4.25032]
[1780430770086,49.44,67264.71,165.4,0.03492,3e-05,4.28946]
[1780430775121,49.43,67265.69,165.4,0.03492,3e-05,4.28943]
[1780430780156,49.42,67279.37,165.4,0.03527,3e-05,4.32608]
[1780430781214,49.41,67279.81,165.4,0.03527,3e-05,4.32607]
[1780430783093,49.41,67279.59,165.4,0.03526,3e-05,4.32478]
[1780430784080,49.41,67279.59,165.4,0.03526,3e-05,4.32478]
[1780430788783,49.4,67271.82,165.4,0.03501,3e-05,4.29942]
[1780430788844,49.4,67278.71,165.4,0.0352,3e-05,4.3188]
[1780430790288,49.4,67284.75,165.4,0.03537,3e-05,4.33631]
[1780430790295,49.4,67284.75,165.4,0.03537,3e-05,4.33631]
[1780430790320,49.4,67287.83,165.4,0.03545,3e-05,4.34518]
[1780430792261,49.4,67290.49,165.4,0.0355,3e-05,4.34966]
[1780430792266,49.39,67292.17,165.4,0.03554,3e-05,4.35389]
[1780430796494,49.39,67287.26,165.4,0.0354,3e-05,4.33902]
[1780430796509,49.39,67287.26,165.4,0.0354,3e-05,4.33902]
[1780430796541,49.39,67287.22,165.4,0.0354,3e-05,4.33875]
[1780430799987,49.39,67287.43,165.4,0.03539,3e-05,4.33803]
[1780430800083,49.38,67290.18,165.4,0.03546,3e-05,4.34539]
[1780430802313,49.38,67305.73,165.4,0.0359,3e-05,4.38996]
[1780430808096,49.38,67305.15,165.4,0.03587,3e-05,4.38727]
[1780430808364,49.38,67306.51,165.4,0.03591,3e-05,4.39103]
[1780430812706,49.37,67300.09,165.4,0.03571,3e-05,4.37126]
[1780430812754,49.37,67300.09,165.4,0.03571,3e-05,4.37126]
[1780430812806,49.37,67298.42,165.4,0.03566,3e-05,4.36613]
[1780430815870,49.37,67294.26,165.4,0.03553,3e-05,4.35252]
[1780430816227,49.36,67304.34,165.4,0.03581,3e-05,4.38137]
[1780430819320,49.36,67303.45,165.4,0.03576,3e-05,4.37587]
[1780430822886,49.35,67288.85,165.4,0.03532,3e-05,4.33101]
[1780430824475,49.34,67271.5,165.4,0.03482,3e-05,4.2793]
[1780430827504,49.34,67257.15,165.4,0.0344,3e-05,4.23621]
[1780430828352,49.34,67257.15,165.4,0.0344,3e-05,4.23621]
[1780430829056,49.34,67257.15,165.4,0.0344,3e-05,4.23621]
[1780430831538,49.33,67284.93,165.4,0.03516,3e-05,4.31453]
[1780430833805,49.33,67287.94,165.4,0.03524,3e-05,4.32274]
[1780430838112,49.32,67288.71,165.4,0.03523,3e-05,4.32245]
[1780430838961,49.32,67292.22,165.4,0.03533,3e-05,4.33205]
[1780430842021,49.31,67291.66,165.4,0.03529,3e-05,4.32844]
[1780430842078,49.31,67293.79,165.4,0.03535,3e-05,4.334]
[1780430846759,49.31,67303.74,165.4,0.03562,3e-05,4.36205]
[1780430846857,49.3,67305.91,165.4,0.03568,3e-05,4.36825]
[1780430851680,49.29,67289.42,165.4,0.03516,3e-05,4.31403]
[1780430854701,49.29,67273.56,165.4,0.03469,3e-05,4.26616]
[1780430859738,49.28,67261.63,165.4,0.03433,3e-05,4.22911]
[1780430864773,49.27,67263.03,165.4,0.03435,3e-05,4.23074]
[1780430869808,49.26,67265.68,165.4,0.0344,3e-05,4.23595]
[1780430871608,49.26,67270.66,165.4,0.03453,3e-05,4.24978]
[1780430871822,49.26,67281.15,165.4,0.03482,3e-05,4.27961]
[1780430875745,49.26,67281.95,165.4,0.03484,3e-05,4.28186]
[1780430875767,49.26,67281.95,165.4,0.03484,3e-05,4.28186]
[1780430875773,49.26,67281.95,165.4,0.03484,3e-05,4.28186]
[1780430875850,49.26,67279.19,165.4,0.03476,3e-05,4.27383]
[1780430877198,49.26,67279.19,165.4,0.03476,3e-05,4.27383]
[1780430877864,49.25,67274.7,165.4,0.03463,3e-05,4.25973]
[1780430878898,49.25,67274.7,165.4,0.03463,3e-05,4.25973]
[1780430878929,49.25,67274.7,165.4,0.03463,3e-05,4.25973]
[1780430878993,49.25,67275.17,165.4,0.03464,3e-05,4.26109]
[1780430881892,49.25,67254.82,165.4,0.03406,3e-05,4.20102]
[1780430887934,49.24,67248.67,165.4,0.03387,3e-05,4.18096]
[1780430892969,49.23,67253.74,165.4,0.03399,3e-05,4.19344]
[1780430898004,49.23,67250.6,165.4,0.03388,3e-05,4.18234]
[1780430903039,49.22,67248.35,165.4,0.0338,3e-05,4.17394]
[1780430907069,49.21,67267.46,165.4,0.03431,3e-05,4.22711]
[1780430910298,49.21,67272.81,165.4,0.03445,3e-05,4.24162]
[1780430911103,49.21,67273.69,165.4,0.03444,3e-05,4.24059]
[1780430911678,49.21,67273.69,165.4,0.03444,3e-05,4.24059]
[1780430911695,49.21,67273.69,165.4,0.03444,3e-05,4.24059]
[1780430912106,49.21,67267.54,165.4,0.03427,3e-05,4.22291]
[1780430915190,49.2,67269.44,165.4,0.03432,3e-05,4.22743]
[1780430919436,49.2,67273.74,165.4,0.03441,3e-05,4.23744]
[1780430920162,49.19,67282.4,165.4,0.03465,3e-05,4.26197]
[1780430925202,49.19,67299.72,165.4,0.03514,3e-05,4.31224]
[1780430930238,49.19,67311.21,165.4,0.03546,3e-05,4.34544]
[1780430935273,49.19,67325.07,165.4,0.03585,3e-05,4.38542]
[1780430940309,49.19,67335.13,165.4,0.03613,3e-05,4.4141]
[1780430945344,49.18,67340.32,165.4,0.03627,3e-05,4.42803]
[1780430950379,49.18,67343.33,165.4,0.03634,3e-05,4.43555]
[1780430954406,49.17,67330.23,165.4,0.03595,3e-05,4.39566]
[1780430959442,49.17,67337.05,165.4,0.03613,3e-05,4.41464]
[1780430964477,49.16,67331.03,165.4,0.03595,3e-05,4.3956]
[1780430965570,49.16,67331.03,165.4,0.03595,3e-05,4.3956]
[1780430966258,49.16,67329.9,165.4,0.03591,3e-05,4.39203]
[1780430966653,49.16,67329.9,165.4,0.03591,3e-05,4.39203]
[1780430967247,49.16,67317.29,165.4,0.03554,3e-05,4.35414]
[1780430968100,49.16,67317.29,165.4,0.03554,3e-05,4.35414]
[1780430968310,49.16,67317.29,165.4,0.03554,3e-05,4.35414]
[1780430973541,49.15,67320.43,165.4,0.03556,3e-05,4.35594]
[1780430974866,49.15,67320.43,165.4,0.03556,3e-05,4.35594]
[1780430980591,49.13,67324.48,165.4,0.03563,3e-05,4.36309]
[1780430984228,49.12,67323.98,165.4,0.03561,3e-05,4.36024]
[1780430984285,49.12,67332.87,165.4,0.03585,3e-05,4.38578]
[1780430986352,49.12,67342.15,165.4,0.03612,3e-05,4.41258]
[1780430986644,49.12,67337.3,165.4,0.03597,3e-05,4.39801]
[1780430987068,49.12,67337.3,165.4,0.03597,3e-05,4.39801]
[1780430987151,49.12,67329.63,165.4,0.03575,3e-05,4.37511]
[1780430988854,49.12,67327.21,165.4,0.03567,3e-05,4.36724]
[1780430989345,49.12,67327.21,165.4,0.03567,3e-05,4.36724]
[1780430989358,49.12,67327.21,165.4,0.03567,3e-05,4.36724]
[1780430997711,49.09,67326.02,165.4,0.03558,3e-05,4.35747]
[1780431001747,49.09,67302.21,165.4,0.03487,3e-05,4.28514]
[1780431004029,49.08,67319.05,165.4,0.03534,3e-05,4.33317]
[1780431004479,49.08,67319.05,165.4,0.03534,3e-05,4.33317]
[1780431004767,49.08,67323.3,165.4,0.03545,3e-05,4.34507]
[1780431008678,49.08,67323.85,165.4,0.03547,3e-05,4.34634]
[1780431011679,49.08,67326.75,165.4,0.03555,3e-05,4.35449]
[1780431012269,49.08,67326.75,165.4,0.03555,3e-05,4.35449]
[1780431013206,49.08,67343.29,165.4,0.03602,3e-05,4.40308]
[1780431018865,49.07,67348.49,165.4,0.03616,3e-05,4.41717]
[1780431023900,49.07,67346.77,165.4,0.0361,3e-05,4.4108]
[1780431026505,49.07,67355.99,165.4,0.03636,3e-05,4.43778]
[1780431027225,49.07,67355.99,165.4,0.03636,3e-05,4.43778]
[1780431027934,49.07,67365.04,165.4,0.03662,3e-05,4.4646]
[1780431031931,49.06,67367.08,165.4,0.03667,3e-05,4.46946]
[1780431032234,49.06,67367.08,165.4,0.03667,3e-05,4.46946]
[1780431032964,49.06,67351.63,165.4,0.03619,3e-05,4.42004]
[1780431033837,49.06,67351.63,165.4,0.03619,3e-05,4.42004]
[1780431035861,49.06,67353.85,165.4,0.03625,3e-05,4.42612]
[1780431039267,49.05,67354.97,165.4,0.03627,3e-05,4.42869]
[1780431043123,49.05,67355.23,165.4,0.03627,3e-05,4.42844]
[1780431044594,49.05,67359.74,165.4,0.0364,3e-05,4.44138]
[1780431049198,49.05,67336.92,165.4,0.03572,3e-05,4.37233]
[1780431050229,49.04,67321.8,165.4,0.03529,3e-05,4.32761]
[1780431052021,49.04,67319.19,165.4,0.03521,3e-05,4.3198]
[1780431052118,49.04,67319.19,165.4,0.03521,3e-05,4.3198]
[1780431052332,49.04,67319.19,165.4,0.03521,3e-05,4.3198]
[1780431058144,49.04,67320.34,165.4,0.03524,3e-05,4.32259]
[1780431061033,49.04,67317.73,165.4,0.03516,3e-05,4.31479]
[1780431062172,49.04,67338.24,165.4,0.03575,3e-05,4.37496]
[1780431064501,49.04,67343.28,165.4,0.03589,3e-05,4.38977]
[1780431065278,49.04,67343.67,165.4,0.0359,3e-05,4.39075]
[1780431067735,49.04,67345.37,165.4,0.03595,3e-05,4.39524]
[1780431072117,49.04,67324.45,165.4,0.03534,3e-05,4.33287]
[1780431074969,49.03,67323.3,165.4,0.0353,3e-05,4.32919]
[1780431078288,49.03,67301.06,165.4,0.03467,3e-05,4.26401]
[1780431078725,49.03,67301.06,165.4,0.03467,3e-05,4.26401]
[1780431084329,49.03,67300.0,165.4,0.03464,3e-05,4.26104]
[1780431085130,49.03,67300.0,165.4,0.03464,3e-05,4.26104]
[1780431087364,49.03,67283.53,165.4,0.03418,3e-05,4.21349]
[1780431092398,49.04,67282.23,165.4,0.03413,3e-05,4.20762]
[1780431095730,49.04,67282.39,165.4,0.03414,3e-05,4.20839]
[1780431099274,49.04,67268.95,165.4,0.03377,3e-05,4.17015]
[1780431099473,49.04,67268.95,165.4,0.03377,3e-05,4.17015]
[1780431104035,49.04,67260.74,165.4,0.03355,3e-05,4.14752]
[1780431106291,49.04,67268.82,165.4,0.03378,3e-05,4.17097]
[1780431106716,49.04,67268.51,165.4,0.03377,3e-05,4.17024]
[1780431106941,49.04,67268.51,165.4,0.03377,3e-05,4.17024]
[1780431112552,49.05,67281.28,165.4,0.03413,3e-05,4.20781]
[1780431117587,49.05,67286.01,165.4,0.03427,3e-05,4.22183]
[1780431122622,49.05,67290.68,165.4,0.0344,3e-05,4.23564]
[1780431127657,49.05,67285.05,165.4,0.03425,3e-05,4.21971]
[1780431132693,49.05,67283.26,165.4,0.0342,3e-05,4.21496]
[1780431136535,49.05,67282.11,165.4,0.03417,3e-05,4.21182]
[1780431138368,49.05,67271.71,165.4,0.03389,3e-05,4.18215]
[1780431139402,49.05,67265.93,165.4,0.03373,3e-05,4.16571]
[1780431144779,49.06,67264.78,165.4,0.03371,3e-05,4.16355]
[1780431149813,49.06,67266.77,165.4,0.03377,3e-05,4.17009]
[1780431154646,49.06,67265.98,165.4,0.03374,3e-05,4.16592]
[1780431154655,49.06,67265.98,165.4,0.03374,3e-05,4.16592]
[1780431160893,49.07,67262.79,165.4,0.03367,3e-05,4.15869]
[1780431161672,49.07,67262.79,165.4,0.03367,3e-05,4.15869]
[1780431161694,49.07,67262.79,165.4,0.03367,3e-05,4.15869]
[1780431161777,49.07,67262.79,165.4,0.03367,3e-05,4.15869]
[1780431161793,49.07,67262.79,165.4,0.03367,3e-05,4.15869]
[1780431162050,49.07,67262.79,165.4,0.03367,3e-05,4.15869]
[1780431162102,49.07,67260.68,165.4,0.03361,3e-05,4.15296]
[1780431163112,49.07,67260.68,165.4,0.03361,3e-05,4.15296]
[1780431163299,49.07,67260.68,165.4,0.03361,3e-05,4.15296]
[1780431163617,49.07,67260.68,165.4,0.03361,3e-05,4.15296]
[1780431163672,49.07,67260.6,165.4,0.03361,3e-05,4.1525]
[1780431164112,49.07,67260.6,165.4,0.03361,3e-05,4.1525]
[1780431164317,49.07,67260.6,165.4,0.03361,3e-05,4.1525]
[1780431166249,49.07,67260.06,165.4,0.03359,3e-05,4.15052]
[1780431171970,49.06,67268.41,165.4,0.0338,3e-05,4.1728]
[1780431177005,49.06,67265.24,165.4,0.0337,3e-05,4.16248]
[1780431181710,49.05,67264.8,165.4,0.03368,3e-05,4.16051]
[1780431181761,49.05,67264.8,165.4,0.03368,3e-05,4.16051]
[1780431186594,49.05,67261.19,165.4,0.03357,3e-05,4.14905]
[1780431192114,49.05,67262.33,165.4,0.03359,3e-05,4.15077]
[1780431193638,49.05,67262.33,165.4,0.03359,3e-05,4.15077]
[1780431194216,49.04,67256.12,165.4,0.03342,3e-05,4.13287]
[1780431194255,49.04,67256.12,165.4,0.03342,3e-05,4.13287]
[1780431194549,49.04,67256.12,165.4,0.03342,3e-05,4.13287]
[1780431195607,49.04,67256.47,165.4,0.03342,3e-05,4.13346]
[1780431195793,49.04,67256.51,165.4,0.03342,3e-05,4.13338]
[1780431201177,49.04,67262.09,165.4,0.03356,3e-05,4.14831]
[1780431205364,49.04,67262.06,165.4,0.03356,3e-05,4.14759]
[1780431210844,49.03,67260.32,165.4,0.0335,3e-05,4.1414]
[1780431217289,49.03,67260.27,165.4,0.03346,3e-05,4.1373]
[1780431221317,49.03,67244.58,165.4,0.03303,3e-05,4.09208]
[1780431222675,49.03,67244.58,165.4,0.03303,3e-05,4.09208]
[1780431228366,49.02,67257.1,165.4,0.03336,3e-05,4.12661]
[1780431233489,49.02,67253.82,165.4,0.03326,3e-05,4.11663]
[1780431233491,49.02,67253.82,165.4,0.03326,3e-05,4.11663]
[1780431239443,49.02,67253.18,165.4,0.03324,3e-05,4.11372]
[1780431244478,49.01,67247.52,165.4,0.03307,3e-05,4.09694]
[1780431249034,49.01,67248.02,165.4,0.03308,3e-05,4.09781]
[1780431254292,49.01,67247.88,165.4,0.03307,3e-05,4.09678]
[1780431254421,49.01,67247.88,165.4,0.03307,3e-05,4.09678]
[1780431256770,49.01,67237.79,165.4,0.0328,3e-05,4.06797]
[1780431262604,49.01,67239.21,165.4,0.03283,3e-05,4.07147]
[1780431263635,49.01,67239.21,165.4,0.03283,3e-05,4.07147]
[1780431269653,49.0,67237.4,165.4,0.03277,3e-05,4.06568]
[1780431274689,49.0,67238.93,165.4,0.03279,3e-05,4.06708]
[1780431274977,49.0,67238.93,165.4,0.03279,3e-05,4.06708]
[1780431280731,49.0,67242.39,165.4,0.03288,3e-05,4.07625]
[1780431285767,49.0,67240.61,165.4,0.03283,3e-05,4.07085]
[1780431290150,49.0,67248.89,165.4,0.03305,3e-05,4.09396]
[1780431293793,49.0,67248.92,165.4,0.03305,3e-05,4.09357]
[1780431296299,49.0,67251.78,165.4,0.03312,3e-05,4.10142]
[1780431296311,49.0,67252.84,165.4,0.03315,3e-05,4.10429]
[1780431301683,49.0,67263.99,165.4,0.03347,3e-05,4.13743]
[1780431307174,49.01,67267.78,165.4,0.03359,3e-05,4.15016]
[1780431310739,49.01,67280.54,165.4,0.03395,3e-05,4.18757]
[1780431310761,49.01,67272.3,165.4,0.03373,3e-05,4.16423]
[1780431311018,49.01,67272.3,165.4,0.03373,3e-05,4.16423]
[1780431313202,49.01,67257.65,165.4,0.03333,3e-05,4.12251]
[1780431321461,49.01,67254.75,165.4,0.03323,3e-05,4.11299]
[1780431323664,49.01,67240.01,165.4,0.03283,3e-05,4.07091]
[1780431324001,49.01,67240.01,165.4,0.03283,3e-05,4.07091]
[1780431326256,49.0,67225.72,165.4,0.03244,3e-05,4.03064]
[1780431326746,49.0,67225.72,165.4,0.03244,3e-05,4.03064]
[1780431326305,49.0,67212.88,165.4,0.0321,3e-05,3.99481]
[1780431328721,49.0,67217.83,165.4,0.03223,3e-05,4.00845]
[1780431334116,49.0,67217.16,165.4,0.03219,3e-05,4.00344]
[1780431334887,49.0,67217.16,165.4,0.03219,3e-05,4.00344]
[1780431337935,49.0,67214.53,165.4,0.03212,3e-05,3.99587]
[1780431338446,49.0,67214.53,165.4,0.03212,3e-05,3.99587]
[1780431339947,49.0,67203.51,165.4,0.03183,3e-05,3.96531]
[1780431344844,49.0,67190.17,165.4,0.03148,3e-05,3.92863]
[1780431344970,49.0,67190.17,165.4,0.03148,3e-05,3.92863]
[1780431350231,49.0,67182.91,165.4,0.03129,3e-05,3.90906]
[1780431353253,49.0,67197.48,165.4,0.03167,3e-05,3.94928]
[1780431358289,49.0,67195.05,165.4,0.03161,3e-05,3.94271]
[1780431360186,49.0,67196.81,165.4,0.03166,3e-05,3.94759]
[1780431365338,49.0,67203.26,165.4,0.03183,3e-05,3.96552]
[1780431370373,49.0,67203.19,165.4,0.03183,3e-05,3.96522]
[1780431373869,49.0,67190.96,165.4,0.03151,3e-05,3.93147]
[1780431373881,49.0,67190.96,165.4,0.03151,3e-05,3.93147]
[1780431376121,49.0,67190.65,165.4,0.0315,3e-05,3.93077]
[1780431376506,49.0,67190.65,165.4,0.0315,3e-05,3.93077]
[1780431378430,49.01,67171.67,165.4,0.03101,3e-05,3.87934]
[1780431380566,49.01,67174.19,165.4,0.03108,3e-05,3.88637]
[1780431386486,49.01,67171.04,165.4,0.03101,3e-05,3.87866]
[1780431390673,49.01,67169.7,165.4,0.03097,3e-05,3.87536]
[1780431396558,49.01,67159.4,165.4,0.0307,3e-05,3.84591]
[1780431397902,49.01,67158.4,165.4,0.03068,3e-05,3.84337]
[1780431398508,49.01,67158.4,165.4,0.03068,3e-05,3.84337]
[1780431403208,49.02,67151.69,165.4,0.03052,3e-05,3.8263]
[1780431403215,49.02,67151.69,165.4,0.03052,3e-05,3.8263]
[1780431408645,49.02,67141.42,165.4,0.03027,3e-05,3.80012]
[1780431413681,49.03,67141.63,165.4,0.03029,3e-05,3.80191]
[1780431418716,49.03,67141.35,165.4,0.03029,3e-05,3.80242]
[1780431423752,49.04,67126.79,165.4,0.02994,2e-05,3.76476]
[1780431428787,49.04,67121.37,165.4,0.02982,2e-05,3.75183]
[1780431433822,49.05,67126.05,165.4,0.02995,2e-05,3.76585]
[1780431438857,49.05,67131.01,165.4,0.03009,3e-05,3.78056]
[1780431443892,49.06,67138.3,165.4,0.03029,3e-05,3.80166]
[1780431448927,49.06,67130.04,165.4,0.03009,3e-05,3.78091]
[1780431450941,49.06,67146.76,165.4,0.03052,3e-05,3.82601]
[1780431455976,49.07,67148.96,165.4,0.03057,3e-05,3.83065]
[1780431461014,49.07,67145.68,165.4,0.03049,3e-05,3.82264]
[1780431462556,49.07,67164.6,165.4,0.03098,3e-05,3.87423]
[1780431467865,49.07,67158.02,165.4,0.03081,3e-05,3.85692]
[1780431469483,49.08,67142.2,165.4,0.03041,3e-05,3.81452]
[1780431469766,49.08,67129.38,165.4,0.03009,3e-05,3.78038]
[1780431472096,49.08,67113.4,165.4,0.0297,2e-05,3.73867]
[1780431477131,49.09,67119.41,165.4,0.02987,2e-05,3.75625]
[1780431482167,49.09,67117.84,165.4,0.02984,2e-05,3.75358]
[1780431487204,49.1,67104.74,165.4,0.02953,2e-05,3.72046]
[1780431488789,49.1,67104.74,165.4,0.02953,2e-05,3.72046]
[1780431492559,49.1,67095.78,165.4,0.02933,2e-05,3.69834]
[1780431495038,49.1,67095.92,165.4,0.02934,2e-05,3.69951]
[1780431495962,49.11,67077.55,165.4,0.0289,2e-05,3.65227]
[1780431497927,49.11,67052.07,165.4,0.02829,2e-05,3.58724]
[1780431499625,49.11,67045.69,165.4,0.02814,2e-05,3.57138]
[1780431504617,49.13,67028.15,165.4,0.02776,2e-05,3.53028]
[1780431506917,49.15,67042.1,165.4,0.02816,2e-05,3.57311]
[1780431509366,49.16,67028.99,165.4,0.02787,2e-05,3.54148]
[1780431514401,49.17,67027.72,165.4,0.02785,2e-05,3.53908]
[1780431519437,49.18,67029.14,165.4,0.02792,2e-05,3.54588]
[1780431524472,49.2,67028.18,165.4,0.02792,2e-05,3.54668]
[1780431526490,49.2,67046.7,165.4,0.02838,2e-05,3.59532]
[1780431528839,49.2,67030.26,165.4,0.028,2e-05,3.55442]
[1780431534547,49.22,67022.91,165.4,0.02786,2e-05,3.53939]
[1780431538818,49.23,67007.36,165.4,0.02752,2e-05,3.50258]
[1780431544617,49.24,67008.34,165.4,0.02758,2e-05,3.50924]
[1780431547787,49.25,66985.75,165.4,0.02708,2e-05,3.45463]
[1780431553792,49.26,66984.41,165.4,0.02708,2e-05,3.45498]
[1780431553891,49.26,66984.41,165.4,0.02708,2e-05,3.45498]
[1780431557573,49.28,66982.01,165.4,0.02705,2e-05,3.45204]
[1780431562709,49.32,66998.08,165.4,0.02753,2e-05,3.50291]
[1780431563931,49.32,67016.87,165.4,0.02798,2e-05,3.55181]
[1780431569801,49.33,67023.29,165.4,0.02816,2e-05,3.57174]
[1780431574836,49.35,67028.64,165.4,0.0283,2e-05,3.58588]
[1780431579873,49.36,67025.4,165.4,0.02825,2e-05,3.58033]
[1780431584907,49.37,67024.48,165.4,0.02825,2e-05,3.58084]
[1780431588936,49.37,67005.8,165.4,0.02784,2e-05,3.53563]
[1780431593972,49.39,67007.51,165.4,0.02791,2e-05,3.54314]
[1780431595986,49.39,67026.14,165.4,0.02836,2e-05,3.59186]
[1780431601022,49.4,67026.79,165.4,0.0284,2e-05,3.59626]
[1780431601441,49.4,67026.79,165.4,0.0284,2e-05,3.59626]
[1780431601555,49.4,67026.79,165.4,0.0284,2e-05,3.59626]
[1780431602443,49.4,67028.47,165.4,0.02844,2e-05,3.6011]
[1780431606057,49.41,67014.45,165.4,0.02813,2e-05,3.56735]
[1780431606764,49.41,67014.45,165.4,0.02813,2e-05,3.56735]
[1780431608319,49.41,67013.7,165.4,0.02812,2e-05,3.56652]
[1780431612099,49.43,66998.6,165.4,0.0278,2e-05,3.53118]
[1780431614113,49.43,66983.58,165.4,0.02745,2e-05,3.49402]
[1780431616129,49.43,66962.41,165.4,0.02698,2e-05,3.44257]
[1780431621165,49.45,66969.6,165.4,0.02719,2e-05,3.46501]
[1780431626202,49.46,66970.13,165.4,0.02723,2e-05,3.47008]
[1780431629222,49.47,66983.34,165.4,0.02756,2e-05,3.50532]
[1780431630840,49.47,66983.34,165.4,0.02756,2e-05,3.50532]
[1780431633122,49.5,66986.02,165.4,0.02768,2e-05,3.51745]
[1780431633142,49.5,66986.02,165.4,0.02768,2e-05,3.51745]
[1780431635265,49.51,66965.94,165.4,0.02723,2e-05,3.46922]
[1780431639127,49.52,66947.9,165.4,0.02685,2e-05,3.42767]
[1780431639501,49.52,66947.9,165.4,0.02685,2e-05,3.42767]
[1780431639558,49.52,66947.9,165.4,0.02685,2e-05,3.42767]
[1780431639809,49.52,66947.9,165.4,0.02685,2e-05,3.42767]
[1780431639944,49.52,66947.9,165.4,0.02685,2e-05,3.42767]
[1780431646052,49.54,66944.89,165.4,0.02683,2e-05,3.42517]
[1780431647786,49.57,66939.94,165.4,0.0268,2e-05,3.42184]
[1780431651388,49.59,66937.39,165.4,0.02677,2e-05,3.41869]
[1780431652211,49.62,66976.4,165.4,0.02775,2e-05,3.52442]
[1780431653172,49.62,66990.94,165.4,0.02809,2e-05,3.56111]
[1780431654248,49.64,67004.1,165.4,0.02846,2e-05,3.60136]
[1780431654565,49.64,67004.1,165.4,0.02846,2e-05,3.60136]
[1780431657599,49.65,66991.32,165.4,0.02817,2e-05,3.56987]
[1780431662687,49.66,67002.05,165.4,0.02845,2e-05,3.59988]
[1780431664417,49.68,67017.55,165.4,0.02887,2e-05,3.64507]
[1780431672580,49.69,66999.92,165.4,0.02848,2e-05,3.60328]
[1780431677813,49.7,67001.22,165.4,0.02854,2e-05,3.60896]
[1780431683657,49.71,66992.17,165.4,0.02836,2e-05,3.5893]
[1780431688692,49.72,66990.64,165.4,0.02834,2e-05,3.58796]
[1780431693727,49.73,66999.12,165.4,0.02855,2e-05,3.60969]
[1780431694609,49.73,66999.12,165.4,0.02855,2e-05,3.60969]
[1780431699768,49.74,67007.87,165.4,0.02879,2e-05,3.6354]
[1780431701783,49.75,66991.22,165.4,0.0284,2e-05,3.59397]
[1780431702792,49.75,66991.22,165.4,0.0284,2e-05,3.59397]
[1780431707262,49.76,66973.53,165.4,0.02801,2e-05,3.55173]
[1780431712860,49.77,66973.48,165.4,0.02804,2e-05,3.55493]
[1780431713449,49.77,66973.48,165.4,0.02804,2e-05,3.55493]
[1780431715406,49.77,66961.61,165.4,0.02778,2e-05,3.52619]
[1780431717187,49.78,66962.5,165.4,0.0278,2e-05,3.52902]
[1780431718489,49.78,66945.56,165.4,0.02742,2e-05,3.4879]
[1780431718607,49.78,66945.56,165.4,0.02742,2e-05,3.4879]
[1780431719863,49.78,66942.88,165.4,0.02737,2e-05,3.48186]
[1780431725004,49.8,66936.56,165.4,0.02726,2e-05,3.46955]
[1780431725074,49.8,66922.67,165.4,0.02695,2e-05,3.43595]
[1780431726527,49.8,66915.63,165.4,0.02679,2e-05,3.41935]
[1780431726808,49.8,66915.63,165.4,0.02679,2e-05,3.41935]
[1780431727191,49.8,66909.58,165.4,0.02666,2e-05,3.40528]
[1780431727557,49.8,66909.58,165.4,0.02666,2e-05,3.40528]
[1780431728333,49.8,66909.58,165.4,0.02666,2e-05,3.40528]
[1780431727976,49.81,66910.47,165.4,0.02669,2e-05,3.4078]
[1780431729034,49.81,66910.47,165.4,0.02669,2e-05,3.4078]
[1780431735029,49.83,66900.76,165.4,0.02652,2e-05,3.38936]
[1780431740186,49.84,66896.1,165.4,0.02645,2e-05,3.3813]
[1780431744085,49.88,66894.71,165.4,0.02651,2e-05,3.38855]
[1780431745286,49.89,66871.17,165.4,0.02601,2e-05,3.33326]
[1780431745624,49.89,66871.17,165.4,0.02601,2e-05,3.33326]
[1780431746774,49.92,66862.89,165.4,0.02591,2e-05,3.32229]
[1780431752173,50.12,66870.5,165.4,0.02654,2e-05,3.38908]
[1780431754629,50.18,66879.26,165.4,0.02688,2e-05,3.4262]
[1780431760229,50.19,66891.21,165.4,0.02719,2e-05,3.45962]
[1780431764201,50.2,66886.7,165.4,0.02711,2e-05,3.45057]
[1780431764839,50.2,66883.76,165.4,0.02705,2e-05,3.44403]
[1780431770299,50.22,66884.66,165.4,0.0271,2e-05,3.45028]
[1780431771899,50.22,66883.39,165.4,0.02708,2e-05,3.44784]
[1780431772145,50.22,66883.39,165.4,0.02708,2e-05,3.44784]
[1780431772416,50.22,66883.39,165.4,0.02708,2e-05,3.44784]
[1780431772862,50.23,66872.42,165.4,0.02684,2e-05,3.42174]
[1780431773161,50.23,66872.42,165.4,0.02684,2e-05,3.42174]
[1780431773938,50.23,66864.97,165.4,0.02668,2e-05,3.40433]
[1780431774636,50.23,66860.29,165.4,0.02658,2e-05,3.39371]
[1780431779554,50.35,66857.38,165.4,0.0268,2e-05,3.41666]
[1780431780240,50.35,66857.38,165.4,0.0268,2e-05,3.41666]
[1780431780369,50.37,66854.5,165.4,0.0268,2e-05,3.41677]
[1780431780960,50.37,66854.5,165.4,0.0268,2e-05,3.41677]
[1780431781325,50.37,66854.5,165.4,0.0268,2e-05,3.41677]
[1780431781376,50.38,66856.73,165.4,0.02688,2e-05,3.42496]
[1780431781608,50.38,66856.73,165.4,0.02688,2e-05,3.42496]
[1780431782339,50.38,66856.73,165.4,0.02688,2e-05,3.42496]
[1780431783487,50.41,66859.63,165.4,0.02701,2e-05,3.4391]
[1780431784397,50.46,66853.47,165.4,0.027,2e-05,3.43758]
[1780431784652,50.46,66853.47,165.4,0.027,2e-05,3.43758]
[1780431785404,50.47,66856.96,165.4,0.02708,2e-05,3.44629]
[1780431785500,50.47,66856.96,165.4,0.02708,2e-05,3.44629]
[1780431786411,50.49,66859.55,165.4,0.0272,2e-05,3.45933]
[1780431787291,50.49,66859.55,165.4,0.0272,2e-05,3.45933]
[1780431787421,50.49,66859.55,165.4,0.0272,2e-05,3.45933]
[1780431787424,50.5,66858.82,165.4,0.02721,2e-05,3.45975]
[1780431791485,50.51,66865.52,165.4,0.02738,2e-05,3.47868]
[1780431792930,50.51,66866.09,165.4,0.0274,2e-05,3.48068]
[1780431794139,50.51,66861.54,165.4,0.0273,2e-05,3.47015]
[1780431794931,50.52,66865.26,165.4,0.02739,2e-05,3.47986]
[1780431797496,50.54,66885.11,165.4,0.02791,2e-05,3.53577]
[1780431802531,50.6,66885.44,165.4,0.02807,2e-05,3.55226]
[1780431807566,50.64,66887.73,165.4,0.02822,2e-05,3.56882]
[1780431812601,50.67,66883.92,165.4,0.02818,2e-05,3.56326]
[1780431817637,50.68,66893.59,165.4,0.02842,2e-05,3.58967]
[1780431821101,50.73,66876.57,165.4,0.02815,2e-05,3.55986]
[1780431822195,50.73,66876.57,165.4,0.02815,2e-05,3.55986]
[1780431825208,50.73,66867.27,165.4,0.02795,2e-05,3.53817]
[1780431825273,50.73,66871.27,165.4,0.02804,2e-05,3.54855]
[1780431826248,50.73,66871.27,165.4,0.02804,2e-05,3.54855]
[1780431826274,50.73,66871.27,165.4,0.02804,2e-05,3.54855]
[1780431826319,50.73,66872.95,165.4,0.02808,2e-05,3.55277]
[1780431830972,50.74,66878.69,165.4,0.02823,2e-05,3.56884]
[1780431835972,50.75,66882.78,165.4,0.02835,2e-05,3.58128]
[1780431837047,50.75,66873.74,165.4,0.02814,2e-05,3.55922]
[1780431839029,50.75,66858.44,165.4,0.0278,2e-05,3.52229]
[1780431844754,50.77,66860.48,165.4,0.02788,2e-05,3.53036]
[1780431846214,50.77,66860.26,165.4,0.02788,2e-05,3.53032]
[1780431846232,50.77,66861.71,165.4,0.02791,2e-05,3.5344]
[1780431847590,50.77,66860.9,165.4,0.0279,2e-05,3.53247]
[1780431847851,50.77,66861.02,165.4,0.0279,2e-05,3.53283]
[1780431851879,50.78,66840.86,165.4,0.02746,2e-05,3.48535]
[1780431852934,50.78,66840.86,165.4,0.02746,2e-05,3.48535]
[1780431853666,50.78,66850.96,165.4,0.02769,2e-05,3.51058]
[1780431854246,50.78,66850.96,165.4,0.02769,2e-05,3.51058]
[1780431854307,50.78,66860.17,165.4,0.02791,2e-05,3.53381]
[1780431854751,50.78,66860.17,165.4,0.02791,2e-05,3.53381]
[1780431854856,50.78,66860.17,165.4,0.02791,2e-05,3.53381]
[1780431854900,50.79,66864.06,165.4,0.02801,2e-05,3.54441]
[1780431855716,50.79,66864.06,165.4,0.02801,2e-05,3.54441]
[1780431858931,50.79,66889.15,165.4,0.02861,2e-05,3.60864]
[1780431861957,50.8,66904.65,165.4,0.02898,2e-05,3.64871]
[1780431866995,50.8,66904.43,165.4,0.02899,2e-05,3.64971]
[1780431872043,50.81,66901.24,165.4,0.02891,2e-05,3.64084]
[1780431877077,50.81,66902.64,165.4,0.02896,2e-05,3.646]
[1780431882115,50.82,66909.11,165.4,0.02913,2e-05,3.66391]
[1780431887150,50.83,66904.4,165.4,0.02903,2e-05,3.65348]
[1780431892185,50.83,66907.89,165.4,0.02913,2e-05,3.66377]
[1780431897220,50.84,66907.65,165.4,0.02914,2e-05,3.66456]
[1780431902255,50.84,66900.98,165.4,0.02899,2e-05,3.6491]
[1780431904271,50.84,66883.11,165.4,0.02858,2e-05,3.60484]
[1780431906545,50.85,66879.36,165.4,0.02849,2e-05,3.59577]
[1780431906559,50.85,66882.93,165.4,0.02858,2e-05,3.60506]
[1780431908129,50.85,66882.51,165.4,0.02857,2e-05,3.60396]
[1780431908297,50.85,66883.26,165.4,0.02859,2e-05,3.60578]
[1780431913451,50.85,66891.4,165.4,0.02879,2e-05,3.62765]
[1780431914849,50.85,66910.56,165.4,0.02925,2e-05,3.67664]
[1780431920381,50.86,66905.92,165.4,0.02915,2e-05,3.66641]
[1780431925416,50.87,66893.14,165.4,0.02887,2e-05,3.63556]
[1780431929443,50.87,66868.79,165.4,0.02831,2e-05,3.57599]
[1780431934479,50.88,66858.22,165.4,0.02807,2e-05,3.54945]
[1780431934761,50.88,66858.22,165.4,0.02807,2e-05,3.54945]
[1780431935988,50.88,66854.71,165.4,0.02799,2e-05,3.54119]
[1780431936553,50.88,66854.71,165.4,0.02799,2e-05,3.54119]
[1780431937767,50.88,66859.6,165.4,0.02811,2e-05,3.55419]
[1780431943543,50.89,66870.87,165.4,0.0284,2e-05,3.58473]
[1780431948578,50.9,66875.07,165.4,0.02851,2e-05,3.59717]
[1780431950592,50.9,66890.83,165.4,0.02889,2e-05,3.63738]
[1780431955629,50.91,66883.95,165.4,0.02874,2e-05,3.62175]
[1780431960664,50.92,66890.9,165.4,0.02892,2e-05,3.64095]
[1780431965699,50.92,66905.6,165.4,0.02928,2e-05,3.6795]
[1780431970737,50.93,66894.02,165.4,0.02902,2e-05,3.6515]
[1780431975769,50.93,66903.42,165.4,0.02926,2e-05,3.67666]
[1780431981473,50.94,66900.9,165.4,0.02921,2e-05,3.67128]
[1780431985374,50.94,66876.29,165.4,0.02864,2e-05,3.61096]
[1780431986270,50.94,66876.29,165.4,0.02864,2e-05,3.61096]
[1780431987021,50.94,66878.34,165.4,0.02869,2e-05,3.61634]
[1780431992041,50.95,66898.64,165.4,0.02919,2e-05,3.66892]
[1780431993206,50.95,66898.55,165.4,0.02917,2e-05,3.66658]
[1780431993303,50.95,66896.33,165.4,0.02912,2e-05,3.66124]
[1780431994085,50.95,66896.33,165.4,0.02912,2e-05,3.66124]
[1780431994086,50.95,66890.75,165.4,0.02899,2e-05,3.64701]
[1780431999947,50.96,66887.15,165.4,0.02892,2e-05,3.63975]
[1780432002731,50.96,66888.3,165.4,0.02895,2e-05,3.64296]
[1780432003171,50.96,66890.44,165.4,0.029,2e-05,3.64895]
[1780432004147,50.96,66890.44,165.4,0.029,2e-05,3.64895]
[1780432004213,50.96,66890.43,165.4,0.029,2e-05,3.64878]
[1780432007945,50.96,66890.0,165.4,0.029,2e-05,3.64858]
[1780432008420,50.96,66890.0,165.4,0.029,2e-05,3.64858]
[1780432010273,50.97,66898.56,165.4,0.02921,2e-05,3.67074]
[1780432010374,50.97,66901.82,165.4,0.02929,2e-05,3.67928]
[1780432012052,50.97,66902.85,165.4,0.02931,2e-05,3.68171]
[1780432012060,50.97,66902.85,165.4,0.02931,2e-05,3.68171]
[1780432012154,50.97,66902.24,165.4,0.0293,2e-05,3.67997]
[1780432015201,50.97,66904.79,165.4,0.02936,2e-05,3.68691]
[1780432015890,50.98,66906.2,165.4,0.02942,2e-05,3.69277]
[1780432016227,50.98,66906.2,165.4,0.02942,2e-05,3.69277]
[1780432016942,50.98,66912.25,165.4,0.02956,2e-05,3.70837]
[1780432017586,50.98,66912.25,165.4,0.02956,2e-05,3.70837]
[1780432017601,50.98,66910.94,165.4,0.02955,2e-05,3.70721]
[1780432018183,50.98,66910.94,165.4,0.02955,2e-05,3.70721]
[1780432018767,50.98,66907.65,165.4,0.02947,2e-05,3.6986]
[1780432018897,50.98,66907.65,165.4,0.02947,2e-05,3.6986]
[1780432019108,50.98,66907.65,165.4,0.02947,2e-05,3.6986]
[1780432019723,50.98,66907.65,165.4,0.02947,2e-05,3.6986]
[1780432022624,50.99,66895.82,165.4,0.0292,2e-05,3.66929]
[1780432022718,50.99,66898.01,165.4,0.02925,2e-05,3.67507]
[1780432023505,50.99,66898.01,165.4,0.02925,2e-05,3.67507]
[1780432023603,50.99,66898.59,165.4,0.02926,2e-05,3.67635]
[1780432024852,51.0,66907.09,165.4,0.02949,2e-05,3.70035]
[1780432025127,51.0,66908.26,165.4,0.02952,2e-05,3.70356]
[1780432030163,50.99,66910.8,165.4,0.02957,2e-05,3.70882]
[1780432032568,50.99,66910.89,165.4,0.02957,2e-05,3.70881]
[1780432032610,50.99,66911.33,165.4,0.02958,2e-05,3.70968]
[1780432033049,50.99,66911.33,165.4,0.02958,2e-05,3.70968]
[1780432034091,50.99,66918.06,165.4,0.02974,2e-05,3.72702]
[1780432034607,50.99,66918.06,165.4,0.02974,2e-05,3.72702]
[1780432035088,50.99,66921.52,165.4,0.02982,2e-05,3.73605]
[1780432037549,51.0,66930.31,165.4,0.03007,2e-05,3.76163]
[1780432039962,51.0,66938.38,165.4,0.03026,2e-05,3.7827]
[1780432040992,51.0,66939.04,165.4,0.03028,2e-05,3.78449]
[1780432042591,51.0,66939.62,165.4,0.0303,2e-05,3.78606]
[1780432042668,51.0,66939.62,165.4,0.0303,2e-05,3.78606]
[1780432042818,51.01,66934.65,165.4,0.03018,2e-05,3.77332]
[1780432043366,51.01,66934.65,165.4,0.03018,2e-05,3.77332]
[1780432047832,51.01,66928.75,165.4,0.03004,2e-05,3.7585]
[1780432048399,51.01,66925.7,165.4,0.02996,2e-05,3.75078]
[1780432048581,51.01,66925.7,165.4,0.02996,2e-05,3.75078]
[1780432048673,51.01,66915.47,165.4,0.02972,2e-05,3.72473]
[1780432049099,51.01,66915.47,165.4,0.02972,2e-05,3.72473]
[1780432049649,51.01,66915.47,165.4,0.02972,2e-05,3.72473]
[1780432049709,51.01,66905.34,165.4,0.02947,2e-05,3.69837]
[1780432051033,51.0,66899.91,165.4,0.02934,2e-05,3.6845]
[1780432051336,51.0,66899.91,165.4,0.02934,2e-05,3.6845]
[1780432051641,51.0,66899.91,165.4,0.02934,2e-05,3.6845]
[1780432051732,51.0,66904.86,165.4,0.02944,2e-05,3.69457]
[1780432052236,51.0,66904.86,165.4,0.02944,2e-05,3.69457]
[1780432052319,51.0,66907.94,165.4,0.02951,2e-05,3.70204]
[1780432053658,51.0,66907.94,165.4,0.02951,2e-05,3.70204]
[1780432053757,51.0,66904.75,165.4,0.02943,2e-05,3.69372]
[1780432056858,51.0,66899.15,165.4,0.02928,2e-05,3.67794]
[1780432057126,51.0,66899.15,165.4,0.02928,2e-05,3.67794]
[1780432057365,50.99,66903.88,165.4,0.02938,2e-05,3.68837]
[1780432059394,50.99,66901.99,165.4,0.02934,2e-05,3.68358]
[1780432059427,50.99,66900.05,165.4,0.02929,2e-05,3.67827]
[1780432059991,50.99,66900.05,165.4,0.02929,2e-05,3.67827]
[1780432060385,50.99,66902.26,165.4,0.02933,2e-05,3.68309]
[1780432060959,50.99,66902.26,165.4,0.02933,2e-05,3.68309]
[1780432061392,50.99,66903.82,165.4,0.02937,2e-05,3.68684]
[1780432063112,50.98,66904.48,165.4,0.02937,2e-05,3.68774]
[1780432063406,50.98,66904.83,165.4,0.02937,2e-05,3.68784]
[1780432064246,50.98,66904.83,165.4,0.02937,2e-05,3.68784]
[1780432064413,50.98,66901.97,165.4,0.0293,2e-05,3.68039]
[1780432069448,50.96,66891.85,165.4,0.02903,2e-05,3.65111]
[1780432073476,50.95,66879.08,165.4,0.0287,2e-05,3.61622]
[1780432076497,50.95,66866.31,165.4,0.02839,2e-05,3.58244]
[1780432077657,50.95,66866.31,165.4,0.02839,2e-05,3.58244]
[1780432078579,50.94,66870.66,165.4,0.02848,2e-05,3.59265]
[1780432078630,50.94,66870.66,165.4,0.02848,2e-05,3.59265]
[1780432078643,50.94,66870.66,165.4,0.02848,2e-05,3.59265]
[1780432078649,50.94,66852.43,165.4,0.02806,2e-05,3.54688]
[1780432080974,50.94,66850.58,165.4,0.028,2e-05,3.54116]
[1780432081743,50.94,66850.58,165.4,0.028,2e-05,3.54116]
[1780432082190,50.93,66847.42,165.4,0.02793,2e-05,3.53285]
[1780432082560,50.93,66860.12,165.4,0.02821,2e-05,3.56365]
[1780432083213,50.93,66860.12,165.4,0.02821,2e-05,3.56365]
[1780432084328,50.93,66863.49,165.4,0.02828,2e-05,3.57148]
[1780432084557,50.93,66863.49,165.4,0.02828,2e-05,3.57148]
[1780432085571,50.93,66846.17,165.4,0.02788,2e-05,3.52758]
[1780432090608,50.92,66833.78,165.4,0.02757,2e-05,3.49476]
[1780432092622,50.91,66847.23,165.4,0.02787,2e-05,3.52678]
[1780432097657,50.9,66851.71,165.4,0.02795,2e-05,3.53522]
[1780432102692,50.89,66847.15,165.4,0.02782,2e-05,3.52143]
[1780432105471,50.89,66835.05,165.4,0.02753,2e-05,3.49082]
[1780432105713,50.89,66811.59,165.4,0.027,2e-05,3.43346]
[1780432106253,50.89,66811.59,165.4,0.027,2e-05,3.43346]
[1780432111291,50.88,66801.12,165.4,0.02675,2e-05,3.40652]
[1780432112761,50.88,66820.0,165.4,0.02715,2e-05,3.44909]
[1780432115626,50.88,66814.74,165.4,0.02703,2e-05,3.43568]
[1780432120818,50.87,66834.94,165.4,0.02746,2e-05,3.48242]
[1780432125852,50.86,66829.38,165.4,0.02731,2e-05,3.46685]
[1780432129881,50.85,66813.11,165.4,0.02694,2e-05,3.42592]
[1780432134923,50.85,66811.01,165.4,0.02687,2e-05,3.4192]
[1780432139958,50.84,66822.97,165.4,0.02712,2e-05,3.44641]
[1780432144993,50.83,66811.77,165.4,0.02686,2e-05,3.41764]
[1780432147487,50.83,66810.41,165.4,0.02683,2e-05,3.41402]
[1780432153378,50.82,66820.63,165.4,0.02703,2e-05,3.43678]
[1780432156223,50.82,66833.51,165.4,0.02731,2e-05,3.46698]
[1780432158110,50.82,66845.62,165.4,0.02758,2e-05,3.49537]
[1780432161110,50.79,66862.91,165.4,0.02791,2e-05,3.53204]
[1780432166147,50.78,66850.76,165.4,0.02761,2e-05,3.49975]
[1780432169927,50.78,66854.05,165.4,0.02768,2e-05,3.50689]
[1780432172113,50.78,66864.85,165.4,0.0279,2e-05,3.52972]
[1780432178233,50.76,66856.36,165.4,0.02767,2e-05,3.50537]
[1780432183793,50.75,66862.62,165.4,0.0278,2e-05,3.5189]
[1780432187601,50.75,66853.33,165.4,0.02757,2e-05,3.49423]
[1780432191329,50.74,66835.93,165.4,0.02715,2e-05,3.44965]
[1780432196364,50.73,66837.49,165.4,0.02717,2e-05,3.45162]
[1780432201399,50.73,66837.48,165.4,0.02715,2e-05,3.44978]
[1780432206433,50.72,66838.53,165.4,0.02716,2e-05,3.45054]
[1780432211901,50.71,66844.38,165.4,0.02728,2e-05,3.46335]
[1780432211979,50.71,66845.86,165.4,0.02731,2e-05,3.46661]
[1780432213376,50.71,66847.76,165.4,0.02735,2e-05,3.47128]
[1780432213378,50.71,66847.76,165.4,0.02735,2e-05,3.47128]
[1780432213846,50.71,66860.61,165.4,0.02764,2e-05,3.50277]
[1780432214020,50.71,66860.61,165.4,0.02764,2e-05,3.50277]
[1780432214990,50.71,66876.32,165.4,0.028,2e-05,3.54152]
[1780432216517,50.71,66877.86,165.4,0.02804,2e-05,3.54531]
[1780432218735,50.71,66878.49,165.4,0.02805,2e-05,3.5467]
[1780432224416,50.71,66884.57,165.4,0.02819,2e-05,3.56116]
[1780432227185,50.71,66897.85,165.4,0.02849,2e-05,3.59391]
[1780432228320,50.71,66898.74,165.4,0.02851,2e-05,3.59597]
[1780432230919,50.71,66903.48,165.4,0.02862,2e-05,3.6075]
[1780432232684,50.7,66909.11,165.4,0.02873,2e-05,3.61888]
[1780432233879,50.7,66914.22,165.4,0.02885,2e-05,3.63154]
[1780432235244,50.7,66909.87,165.4,0.02874,2e-05,3.62016]
[1780432235640,50.7,66915.07,165.4,0.02886,2e-05,3.63305]
[1780432240676,50.71,66914.26,165.4,0.02886,2e-05,3.63276]
[1780432244224,50.71,66918.33,165.4,0.02896,2e-05,3.64407]
[1780432245419,50.71,66921.92,165.4,0.02905,2e-05,3.65349]
[1780432249123,50.72,66929.53,165.4,0.02924,2e-05,3.67402]
[1780432250594,50.72,66918.53,165.4,0.02899,2e-05,3.64643]
[1780432251007,50.72,66918.53,165.4,0.02899,2e-05,3.64643]
[1780432251068,50.72,66905.48,165.4,0.02868,2e-05,3.61384]
[1780432253687,50.72,66904.76,165.4,0.02866,2e-05,3.61157]
[1780432253902,50.72,66904.76,165.4,0.02866,2e-05,3.61157]
[1780432254795,50.72,66906.18,165.4,0.02869,2e-05,3.61496]
[1780432255056,50.72,66906.18,165.4,0.02869,2e-05,3.61496]
[1780432254815,50.72,66907.95,165.4,0.02873,2e-05,3.61921]
[1780432255614,50.72,66907.95,165.4,0.02873,2e-05,3.61921]
[1780432258591,50.72,66910.76,165.4,0.02881,2e-05,3.62735]
[1780432259453,50.72,66911.99,165.4,0.02884,2e-05,3.6308]
[1780432261868,50.72,66914.49,165.4,0.02891,2e-05,3.63779]
[1780432263262,50.73,66927.81,165.4,0.02923,2e-05,3.67217]
[1780432265152,50.73,66919.35,165.4,0.02903,2e-05,3.6513]
[1780432265932,50.73,66919.35,165.4,0.02903,2e-05,3.6513]
[1780432270903,50.74,66937.25,165.4,0.02947,2e-05,3.69852]
[1780432274988,50.74,66934.11,165.4,0.02941,2e-05,3.69124]
[1780432275049,50.74,66952.91,165.4,0.02986,2e-05,3.73962]
[1780432275883,50.74,66952.91,165.4,0.02986,2e-05,3.73962]
[1780432275943,50.74,66974.04,165.4,0.03038,2e-05,3.79439]
[1780432277957,50.74,66997.15,165.4,0.03095,2e-05,3.85501]
[1780432278965,50.74,67012.2,165.4,0.03133,3e-05,3.89471]
[1780432279407,50.74,67012.2,165.4,0.03133,3e-05,3.89471]
[1780432280613,50.74,67023.98,165.4,0.03163,3e-05,3.92594]
[1780432282188,50.74,67012.96,165.4,0.03135,3e-05,3.89648]
[1780432282601,50.74,67012.96,165.4,0.03135,3e-05,3.89648]
[1780432282697,50.74,67012.96,165.4,0.03135,3e-05,3.89648]
[1780432283001,50.74,67026.96,165.4,0.0317,3e-05,3.93353]
[1780432283195,50.74,67026.96,165.4,0.0317,3e-05,3.93353]
[1780432283713,50.74,67026.96,165.4,0.0317,3e-05,3.93353]
[1780432284196,50.74,67032.69,165.4,0.03184,3e-05,3.94873]
[1780432285857,50.74,67032.78,165.4,0.03185,3e-05,3.94892]
[1780432287046,50.74,67061.22,165.4,0.03258,3e-05,4.02506]
[1780432288046,50.74,67080.65,165.4,0.03308,3e-05,4.07774]
[1780432288377,50.74,67080.65,165.4,0.03308,3e-05,4.07774]
[1780432288874,50.74,67080.65,165.4,0.03308,3e-05,4.07774]
[1780432289276,50.74,67075.51,165.4,0.03294,3e-05,4.06341]
[1780432290066,50.74,67075.51,165.4,0.03294,3e-05,4.06341]
[1780432294124,50.73,67070.99,165.4,0.03279,3e-05,4.0471]
[1780432297077,50.73,67057.34,165.4,0.03243,3e-05,4.00913]
[1780432297636,50.73,67050.58,165.4,0.03225,3e-05,3.99063]
[1780432297747,50.73,67050.58,165.4,0.03225,3e-05,3.99063]
[1780432297990,50.73,67050.58,165.4,0.03225,3e-05,3.99063]
[1780432298279,50.73,67041.87,165.4,0.03202,3e-05,3.96696]
[1780432300826,50.72,67041.31,165.4,0.032,3e-05,3.96502]
[1780432301337,50.72,67041.11,165.4,0.032,3e-05,3.96428]
[1780432302148,50.72,67055.86,165.4,0.03237,3e-05,4.00374]
[1780432306025,50.72,67059.31,165.4,0.03246,3e-05,4.01266]
[1780432307274,50.72,67044.23,165.4,0.03206,3e-05,3.97122]
[1780432307351,50.72,67044.23,165.4,0.03206,3e-05,3.97122]
[1780432309197,50.72,67051.81,165.4,0.03225,3e-05,3.99113]
[1780432309544,50.72,67051.81,165.4,0.03225,3e-05,3.99113]
[1780432311856,50.72,67043.95,165.4,0.03205,3e-05,3.96979]
[1780432313035,50.71,67030.1,165.4,0.03169,3e-05,3.93209]
[1780432315154,50.71,67025.28,165.4,0.03156,3e-05,3.91906]
[1780432315863,50.71,67025.43,165.4,0.03157,3e-05,3.91946]
[1780432316647,50.71,67025.4,165.4,0.03157,3e-05,3.91912]
[1780432317761,50.71,67029.15,165.4,0.03166,3e-05,3.92897]
[1780432319818,50.71,67043.6,165.4,0.03203,3e-05,3.96747]
[1780432321023,50.71,67048.82,165.4,0.03216,3e-05,3.98116]
[1780432321799,50.71,67049.32,165.4,0.03217,3e-05,3.9823]
[1780432322191,50.71,67046.36,165.4,0.03209,3e-05,3.97413]
[1780432324033,50.71,67038.38,165.4,0.03189,3e-05,3.95274]
[1780432324429,50.71,67033.98,165.4,0.03177,3e-05,3.94055]
[1780432324799,50.71,67033.98,165.4,0.03177,3e-05,3.94055]
[1780432325985,50.71,67045.07,165.4,0.03205,3e-05,3.97005]
[1780432326133,50.71,67045.07,165.4,0.03205,3e-05,3.97005]
[1780432326247,50.7,67057.56,165.4,0.03237,3e-05,4.00346]
[1780432326814,50.7,67057.56,165.4,0.03237,3e-05,4.00346]
[1780432328217,50.7,67064.69,165.4,0.03255,3e-05,4.02253]
[1780432329234,50.7,67066.41,165.4,0.0326,3e-05,4.0269]
[1780432329474,50.7,67061.69,165.4,0.03247,3e-05,4.01383]
[1780432329766,50.7,67061.69,165.4,0.03247,3e-05,4.01383]
[1780432329830,50.7,67061.69,165.4,0.03247,3e-05,4.01383]
[1780432330869,50.7,67057.11,165.4,0.03235,3e-05,4.00118]
[1780432331959,50.7,67052.36,165.4,0.03222,3e-05,3.98812]
[1780432333717,50.7,67055.83,165.4,0.03231,3e-05,3.99723]
[1780432333764,50.7,67055.83,165.4,0.03231,3e-05,3.99723]
[1780432333895,50.7,67055.83,165.4,0.03231,3e-05,3.99723]
[1780432336230,50.7,67079.53,165.4,0.03292,3e-05,4.06045]
[1780432337593,50.7,67087.28,165.4,0.03312,3e-05,4.08161]
[1780432342796,50.69,67091.02,165.4,0.0332,3e-05,4.0899]
[1780432348931,50.68,67098.65,165.4,0.03337,3e-05,4.10798]
[1780432351557,50.67,67094.94,165.4,0.03326,3e-05,4.09654]
[1780432352936,50.67,67118.85,165.4,0.03387,3e-05,4.15908]
[1780432354484,50.67,67122.34,165.4,0.03396,3e-05,4.16826]
[1780432357724,50.66,67137.66,165.4,0.03436,3e-05,4.20931]
[1780432359391,50.66,67152.68,165.4,0.03476,3e-05,4.25025]
[1780432367637,50.64,67165.71,165.4,0.03506,3e-05,4.281]
[1780432370658,50.63,67153.01,165.4,0.03469,3e-05,4.24309]
[1780432375696,50.62,67161.38,165.4,0.03488,3e-05,4.26338]
[1780432380729,50.61,67160.23,165.4,0.03482,3e-05,4.25684]
[1780432385771,50.59,67175.2,165.4,0.0352,3e-05,4.29585]
[1780432388989,50.59,67165.86,165.4,0.03492,3e-05,4.26794]
[1780432389862,50.59,67166.7,165.4,0.03494,3e-05,4.26963]
[1780432396546,50.57,67160.42,165.4,0.03472,3e-05,4.24725]
[1780432397933,50.57,67171.58,165.4,0.03502,3e-05,4.27814]
[1780432403898,50.55,67168.32,165.4,0.03488,3e-05,4.26398]
[1780432408933,50.54,67160.05,165.4,0.03462,3e-05,4.23733]
[1780432410947,50.53,67177.16,165.4,0.03508,3e-05,4.28441]
[1780432411958,50.53,67195.81,165.4,0.03557,3e-05,4.33425]
[1780432414611,50.53,67205.57,165.4,0.03583,3e-05,4.36062]
[1780432415033,50.53,67205.57,165.4,0.03583,3e-05,4.36062]
[1780432418403,50.52,67218.63,165.4,0.03617,3e-05,4.39514]
[1780432419106,50.52,67218.63,165.4,0.03617,3e-05,4.39514]
[1780432422392,50.5,67222.2,165.4,0.03624,3e-05,4.40237]
[1780432423958,50.5,67225.87,165.4,0.03634,3e-05,4.4122]
[1780432424048,50.5,67227.13,165.4,0.03636,3e-05,4.41505]
[1780432428458,50.49,67234.14,165.4,0.03655,3e-05,4.43412]
[1780432429086,50.49,67232.94,165.4,0.03651,3e-05,4.43031]
[1780432429513,50.49,67232.94,165.4,0.03651,3e-05,4.43031]
[1780432433289,50.49,67238.23,165.4,0.03664,3e-05,4.44322]
[1780432434320,50.48,67238.49,165.4,0.03664,3e-05,4.44312]
[1780432435805,50.48,67229.23,165.4,0.03636,3e-05,4.41451]
[1780432437939,50.47,67224.41,165.4,0.0362,3e-05,4.39896]
[1780432438565,50.47,67214.92,165.4,0.03593,3e-05,4.37078]
[1780432438673,50.47,67214.92,165.4,0.03593,3e-05,4.37078]
[1780432439072,50.47,67214.92,165.4,0.03593,3e-05,4.37078]
[1780432439450,50.47,67202.72,165.4,0.03558,3e-05,4.335]
[1780432439842,50.47,67202.72,165.4,0.03558,3e-05,4.335]
[1780432441243,50.46,67193.81,165.4,0.03532,3e-05,4.30885]
[1780432441815,50.46,67181.69,165.4,0.03498,3e-05,4.27374]
[1780432441817,50.46,67181.69,165.4,0.03498,3e-05,4.27374]
[1780432442408,50.46,67181.69,165.4,0.03498,3e-05,4.27374]
[1780432443973,50.46,67170.52,165.4,0.03466,3e-05,4.24104]
[1780432443977,50.46,67170.52,165.4,0.03466,3e-05,4.24104]
[1780432448195,50.45,67177.59,165.4,0.03483,3e-05,4.25851]
[1780432448954,50.45,67170.71,165.4,0.03463,3e-05,4.23842]
[1780432454133,50.44,67161.98,165.4,0.03437,3e-05,4.21091]
[1780432455028,50.43,67158.02,165.4,0.03425,3e-05,4.19922]
[1780432455043,50.43,67158.02,165.4,0.03425,3e-05,4.19922]
[1780432455812,50.43,67164.04,165.4,0.03441,3e-05,4.21557]
[1780432456406,50.43,67164.04,165.4,0.03441,3e-05,4.21557]
[1780432456974,50.43,67172.35,165.4,0.03463,3e-05,4.23851]
[1780432457041,50.43,67172.35,165.4,0.03463,3e-05,4.23851]
[1780432457759,50.43,67175.05,165.4,0.0347,3e-05,4.24551]
[1780432463358,50.42,67190.36,165.4,0.03509,3e-05,4.28541]
[1780432463902,50.42,67190.36,165.4,0.03509,3e-05,4.28541]
[1780432464520,50.41,67191.56,165.4,0.03512,3e-05,4.28824]
[1780432465173,50.41,67191.56,165.4,0.03512,3e-05,4.28824]
[1780432467039,50.41,67190.22,165.4,0.03507,3e-05,4.28303]
[1780432467050,50.41,67190.22,165.4,0.03507,3e-05,4.28303]
[1780432471414,50.4,67177.21,165.4,0.03466,3e-05,4.2406]
[1780432472667,50.4,67174.78,165.4,0.03459,3e-05,4.23323]
[1780432475473,50.39,67171.74,165.4,0.03449,3e-05,4.22319]
[1780432476207,50.39,67171.74,165.4,0.03449,3e-05,4.22319]
[1780432476955,50.39,67168.34,165.4,0.03439,3e-05,4.21303]
[1780432477451,50.39,67168.34,165.4,0.03439,3e-05,4.21303]
[1780432478730,50.39,67169.4,165.4,0.03441,3e-05,4.21508]
[1780432483464,50.38,67178.95,165.4,0.03465,3e-05,4.24039]
[1780432485014,50.37,67174.0,165.4,0.0345,3e-05,4.22458]
[1780432488740,50.37,67158.98,165.4,0.03408,3e-05,4.18088]
[1780432489304,50.37,67158.98,165.4,0.03408,3e-05,4.18088]
[1780432490405,50.37,67150.88,165.4,0.03385,3e-05,4.15741]
[1780432490428,50.36,67132.46,165.4,0.03335,3e-05,4.10585]
[1780432490580,50.36,67132.46,165.4,0.03335,3e-05,4.10585]
[1780432490915,50.36,67132.46,165.4,0.03335,3e-05,4.10585]
[1780432490917,50.36,67132.46,165.4,0.03335,3e-05,4.10585]
[1780432491166,50.36,67132.46,165.4,0.03335,3e-05,4.10585]
[1780432491463,50.36,67132.46,165.4,0.03335,3e-05,4.10585]
[1780432491256,50.36,67114.12,165.4,0.03286,3e-05,4.05497]
[1780432491789,50.36,67099.72,165.4,0.03248,3e-05,4.01563]
[1780432492782,50.36,67099.72,165.4,0.03248,3e-05,4.01563]
[1780432493218,50.36,67081.86,165.4,0.03202,3e-05,3.96687]
[1780432494044,50.36,67081.86,165.4,0.03202,3e-05,3.96687]
[1780432495010,50.36,67071.81,165.4,0.03175,3e-05,3.93964]
[1780432497915,50.36,67059.86,165.4,0.03145,3e-05,3.9073]
[1780432502843,50.36,67072.65,165.4,0.03177,3e-05,3.94119]
[1780432504664,50.36,67093.37,165.4,0.0323,3e-05,3.99678]
[1780432509695,50.35,67089.25,165.4,0.03218,3e-05,3.98464]
[1780432515056,50.35,67095.26,165.4,0.03233,3e-05,3.99996]
[1780432520778,50.34,67095.34,165.4,0.03232,3e-05,3.99858]
[1780432523278,50.34,67078.61,165.4,0.03188,3e-05,3.95293]
[1780432525815,50.34,67094.04,165.4,0.03228,3e-05,3.99419]
[1780432527288,50.34,67094.04,165.4,0.03228,3e-05,3.99419]
[1780432529228,50.34,67101.52,165.4,0.03247,3e-05,4.01409]
[1780432529776,50.34,67107.97,165.4,0.03263,3e-05,4.03144]
[1780432529848,50.34,67123.31,165.4,0.03303,3e-05,4.07322]
[1780432530975,50.34,67123.31,165.4,0.03303,3e-05,4.07322]
[1780432531965,50.34,67126.74,165.4,0.0331,3e-05,4.07978]
[1780432534465,50.33,67124.54,165.4,0.03304,3e-05,4.07303]
[1780432539721,50.33,67124.77,165.4,0.03302,3e-05,4.07165]
[1780432543946,50.32,67103.6,165.4,0.03245,3e-05,4.01217]
[1780432545686,50.32,67098.6,165.4,0.03232,3e-05,3.99833]
[1780432550995,50.32,67104.93,165.4,0.03247,3e-05,4.01414]
[1780432553293,50.31,67104.03,165.4,0.03244,3e-05,4.01145]
[1780432555073,50.31,67101.74,165.4,0.03238,3e-05,4.00475]
[1780432556936,50.31,67108.16,165.4,0.03254,3e-05,4.02178]
[1780432562710,50.31,67106.26,165.4,0.03248,3e-05,4.0154]
[1780432564442,50.3,67123.0,165.4,0.03291,3e-05,4.06045]
[1780432565740,50.3,67123.36,165.4,0.03292,3e-05,4.06112]
[1780432566127,50.3,67110.45,165.4,0.03258,3e-05,4.02545]
[1780432569149,50.3,67093.47,165.4,0.03213,3e-05,3.97858]
[1780432572590,50.3,67093.06,165.4,0.03211,3e-05,3.97694]
[1780432572919,50.3,67093.06,165.4,0.03211,3e-05,3.97694]
[1780432573807,50.3,67093.17,165.4,0.03211,3e-05,3.97707]
[1780432576197,50.29,67109.0,165.4,0.03252,3e-05,4.01952]
[1780432578216,50.29,67126.71,165.4,0.03298,3e-05,4.06751]
[1780432581244,50.29,67145.71,165.4,0.03348,3e-05,4.11899]
[1780432582078,50.29,67145.71,165.4,0.03348,3e-05,4.11899]
[1780432584245,50.29,67147.61,165.4,0.03352,3e-05,4.12342]
[1780432586146,50.28,67142.06,165.4,0.03336,3e-05,4.10733]
[1780432591315,50.28,67150.98,165.4,0.03356,3e-05,4.12728]
[1780432592103,50.28,67150.98,165.4,0.03356,3e-05,4.12728]
[1780432593935,50.27,67141.99,165.4,0.03331,3e-05,4.10152]
[1780432595240,50.27,67137.88,165.4,0.0332,3e-05,4.08978]
[1780432595293,50.27,67137.88,165.4,0.0332,3e-05,4.08978]
[1780432595434,50.27,67137.88,165.4,0.0332,3e-05,4.08978]
[1780432596255,50.27,67143.58,165.4,0.03335,3e-05,4.10529]
[1780432599519,50.27,67156.15,165.4,0.03368,3e-05,4.13908]
[1780432601915,50.26,67151.12,165.4,0.03353,3e-05,4.1238]
[1780432607482,50.26,67141.89,165.4,0.03326,3e-05,4.09629]
[1780432611788,50.25,67150.4,165.4,0.03347,3e-05,4.11794]
[1780432613080,50.25,67148.36,165.4,0.03341,3e-05,4.11187]
[1780432617582,50.24,67144.75,165.4,0.0333,3e-05,4.10035]
[1780432618759,50.24,67139.68,165.4,0.03316,3e-05,4.0856]
[1780432619655,50.24,67140.01,165.4,0.03316,3e-05,4.08616]
[1780432625560,50.23,67137.04,165.4,0.03306,3e-05,4.07591]
[1780432627820,50.23,67137.29,165.4,0.03306,3e-05,4.07594]
[1780432630145,50.23,67153.68,165.4,0.03349,3e-05,4.12063]
[1780432633632,50.22,67152.18,165.4,0.03345,3e-05,4.11566]
[1780432634707,50.22,67168.63,165.4,0.03388,3e-05,4.16031]
[1780432635495,50.22,67168.63,165.4,0.03388,3e-05,4.16031]
[1780432635517,50.22,67168.63,165.4,0.03388,3e-05,4.16031]
[1780432635632,50.22,67183.23,165.4,0.03427,3e-05,4.20084]
[1780432635880,50.22,67183.23,165.4,0.03427,3e-05,4.20084]
[1780432636138,50.22,67183.23,165.4,0.03427,3e-05,4.20084]
[1780432636408,50.22,67183.23,165.4,0.03427,3e-05,4.20084]
[1780432640753,50.21,67190.47,165.4,0.03445,3e-05,4.21907]
[1780432640877,50.21,67190.47,165.4,0.03445,3e-05,4.21907]
[1780432646220,50.2,67189.54,165.4,0.03439,3e-05,4.21367]
[1780432651743,50.19,67166.23,165.4,0.0337,3e-05,4.14182]
[1780432656164,50.18,67162.5,165.4,0.03359,3e-05,4.13007]
[1780432660129,50.17,67175.12,165.4,0.03391,3e-05,4.16362]
[1780432660830,50.17,67192.62,165.4,0.03438,3e-05,4.21192]
[1780432664069,50.17,67192.48,165.4,0.03437,3e-05,4.21049]
[1780432665937,50.16,67186.57,165.4,0.03419,3e-05,4.19271]
[1780432667080,50.16,67189.26,165.4,0.03426,3e-05,4.19926]
[1780432669690,50.16,67186.95,165.4,0.03419,3e-05,4.19222]
[1780432676005,50.14,67184.18,165.4,0.03407,3e-05,4.18038]
[1780432678557,50.14,67181.3,165.4,0.03398,3e-05,4.17131]
[1780432682325,50.13,67175.33,165.4,0.0338,3e-05,4.15275]
[1780432685694,50.13,67158.94,165.4,0.03335,3e-05,4.10534]
[1780432686363,50.13,67158.94,165.4,0.03335,3e-05,4.10534]
[1780432693755,50.12,67169.19,165.4,0.03359,3e-05,4.13073]
[1780432699616,50.11,67163.08,165.4,0.03341,3e-05,4.1116]
[1780432705145,50.1,67170.29,165.4,0.03357,3e-05,4.12905]
[1780432710180,50.09,67156.65,165.4,0.03319,3e-05,4.08926]
[1780432715216,50.09,67145.77,165.4,0.03286,3e-05,4.05512]
[1780432718247,50.09,67158.3,165.4,0.03319,3e-05,4.08883]
[1780432722356,50.08,67163.73,165.4,0.03332,3e-05,4.10289]
[1780432728318,50.07,67168.65,165.4,0.03343,3e-05,4.11397]
[1780432733353,50.07,67173.12,165.4,0.03353,3e-05,4.12447]
[1780432738389,50.06,67167.0,165.4,0.03335,3e-05,4.10554]
[1780432743273,50.05,67167.82,165.4,0.03336,3e-05,4.10637]
[1780432743391,50.05,67167.82,165.4,0.03336,3e-05,4.10637]
[1780432745434,50.05,67169.77,165.4,0.0334,3e-05,4.11106]
[1780432746301,50.05,67169.74,165.4,0.0334,3e-05,4.1106]
[1780432746421,50.05,67169.74,165.4,0.0334,3e-05,4.1106]
[1780432746512,50.05,67169.74,165.4,0.0334,3e-05,4.1106]
[1780432751323,50.04,67166.93,165.4,0.0333,3e-05,4.10098]
[1780432751524,50.04,67166.93,165.4,0.0333,3e-05,4.10098]
[1780432752492,50.04,67153.57,165.4,0.03294,3e-05,4.06328]
[1780432752885,50.04,67153.57,165.4,0.03294,3e-05,4.06328]
[1780432752901,50.04,67153.57,165.4,0.03294,3e-05,4.06328]
[1780432753545,50.04,67153.57,165.4,0.03294,3e-05,4.06328]
[1780432755595,50.04,67139.59,165.4,0.03257,3e-05,4.02424]
[1780432764576,50.03,67140.05,165.4,0.03256,3e-05,4.0233]
[1780432769611,50.03,67142.15,165.4,0.0326,3e-05,4.02791]
[1780432774646,50.02,67137.49,165.4,0.03245,3e-05,4.01156]
[1780432779680,50.02,67150.31,165.4,0.03277,3e-05,4.04562]
[1780432784715,50.01,67155.12,165.4,0.03289,3e-05,4.05754]
[1780432786730,50.01,67170.95,165.4,0.03331,3e-05,4.10085]
[1780432787400,50.01,67170.95,165.4,0.03331,3e-05,4.10085]
[1780432787825,50.01,67170.95,165.4,0.03331,3e-05,4.10085]
[1780432787738,50.01,67188.82,165.4,0.03378,3e-05,4.15042]
[1780432792773,50.0,67193.24,165.4,0.03388,3e-05,4.16063]
[1780432797812,50.0,67182.05,165.4,0.03356,3e-05,4.12716]
[1780432802848,49.99,67172.59,165.4,0.03329,3e-05,4.09893]
[1780432807884,49.98,67174.73,165.4,0.03333,3e-05,4.10312]
[1780432812919,49.98,67164.94,165.4,0.03305,3e-05,4.07425]
[1780432817956,49.97,67168.57,165.4,0.03313,3e-05,4.08281]
[1780432823530,49.97,67167.75,165.4,0.0331,3e-05,4.07928]
[1780432824410,49.96,67167.89,165.4,0.03309,3e-05,4.07905]
[1780432830040,49.96,67164.02,165.4,0.03297,3e-05,4.06664]
[1780432835075,49.95,67165.42,165.4,0.03298,3e-05,4.06655]
[1780432837090,49.95,67148.15,165.4,0.03251,3e-05,4.01836]
[1780432842127,49.95,67137.07,165.4,0.03221,3e-05,3.987]
[1780432846142,49.95,67127.02,165.4,0.03195,3e-05,3.95915]
[1780432846361,49.95,67127.02,165.4,0.03195,3e-05,3.95915]
[1780432846372,49.95,67108.04,165.4,0.03145,3e-05,3.90765]
[1780432850833,49.95,67102.18,165.4,0.0313,3e-05,3.89175]
[1780432850923,49.95,67102.18,165.4,0.0313,3e-05,3.89175]
[1780432852127,49.95,67110.37,165.4,0.03151,3e-05,3.91378]
[1780432852935,49.95,67110.37,165.4,0.03151,3e-05,3.91378]
[1780432861612,49.94,67116.13,165.4,0.03166,3e-05,3.92885]
[1780432867330,49.94,67102.66,165.4,0.03131,3e-05,3.8922]
[1780432872365,49.94,67106.8,165.4,0.03141,3e-05,3.90338]
[1780432876393,49.94,67121.09,165.4,0.03178,3e-05,3.94194]
[1780432881428,49.94,67108.73,165.4,0.03146,3e-05,3.90826]
[1780432886464,49.94,67104.6,165.4,0.03135,3e-05,3.897]
[1780432891499,49.94,67100.64,165.4,0.03123,3e-05,3.8839]
[1780432896534,49.94,67105.15,165.4,0.03135,3e-05,3.89594]
[1780432898756,49.94,67090.17,165.4,0.03097,3e-05,3.85585]
[1780432904591,49.94,67097.44,165.4,0.03115,3e-05,3.87561]
[1780432906605,49.94,67111.65,165.4,0.03152,3e-05,3.91382]
[1780432911640,49.94,67113.18,165.4,0.03155,3e-05,3.91769]
[1780432916675,49.94,67112.06,165.4,0.03152,3e-05,3.91445]
[1780432921710,49.94,67122.88,165.4,0.0318,3e-05,3.9435]
[1780432926745,49.94,67125.69,165.4,0.03187,3e-05,3.95059]
[1780432932786,49.94,67125.3,165.4,0.03185,3e-05,3.94896]
[1780432937823,49.93,67121.4,165.4,0.03175,3e-05,3.93795]
[1780432942858,49.93,67111.0,165.4,0.03148,3e-05,3.90959]
[1780432947895,49.93,67111.26,165.4,0.03148,3e-05,3.91019]
[1780432952930,49.93,67126.27,165.4,0.03185,3e-05,3.94806]
[1780432957443,49.93,67136.47,165.4,0.03211,3e-05,3.97539]
[1780432963000,49.93,67145.45,165.4,0.03234,3e-05,3.99892]
[1780432968038,49.92,67149.18,165.4,0.03243,3e-05,4.00826]
[1780432973073,49.92,67143.08,165.4,0.03226,3e-05,3.99071]
[1780432978109,49.92,67132.96,165.4,0.03198,3e-05,3.96235]
[1780432980321,49.92,67132.22,165.4,0.03196,3e-05,3.96022]
[1780432988179,49.91,67144.33,165.4,0.03227,3e-05,3.99205]
[1780432994221,49.91,67144.21,165.4,0.03226,3e-05,3.99076]
[1780432999256,49.91,67139.95,165.4,0.03214,3e-05,3.97835]
[1780433004368,49.9,67136.5,165.4,0.03204,3e-05,3.96827]
[1780433009404,49.9,67139.44,165.4,0.03211,3e-05,3.97566]
[1780433014440,49.9,67135.77,165.4,0.03199,3e-05,3.96248]
[1780433019475,49.9,67135.29,165.4,0.03197,3e-05,3.96067]
[1780433024511,49.9,67136.9,165.4,0.03201,3e-05,3.96434]
[1780433029546,49.89,67132.2,165.4,0.03188,3e-05,3.95102]
[1780433034581,49.89,67138.02,165.4,0.03203,3e-05,3.96633]
[1780433039618,49.89,67143.26,165.4,0.03216,3e-05,3.97998]
[1780433044653,49.89,67153.6,165.4,0.03242,3e-05,4.0075]
[1780433049689,49.88,67151.41,165.4,0.03235,3e-05,4.00057]
[1780433054725,49.88,67155.58,165.4,0.03246,3e-05,4.01115]
[1780433059760,49.88,67156.32,165.4,0.03247,3e-05,4.01225]
[1780433064795,49.87,67159.76,165.4,0.03255,3e-05,4.02074]
[1780433069831,49.87,67166.26,165.4,0.03271,3e-05,4.03752]
[1780433074868,49.87,67165.17,165.4,0.03265,3e-05,4.03081]
[1780433079903,49.86,67166.09,165.4,0.03266,3e-05,4.03223]
[1780433083932,49.86,67182.4,165.4,0.03309,3e-05,4.07648]
[1780433088967,49.85,67187.95,165.4,0.03322,3e-05,4.09038]
[1780433094002,49.85,67188.79,165.4,0.03323,3e-05,4.09114]
[1780433095090,49.85,67188.79,165.4,0.03323,3e-05,4.09114]
[1780433101056,49.84,67191.89,165.4,0.03329,3e-05,4.09757]
[1780433106092,49.83,67194.12,165.4,0.03333,3e-05,4.1022]
[1780433111134,49.83,67190.16,165.4,0.03321,3e-05,4.08951]
[1780433116197,49.82,67197.23,165.4,0.03339,3e-05,4.10798]
[1780433121204,49.82,67203.02,165.4,0.03352,3e-05,4.12206]
[1780433126239,49.81,67197.69,165.4,0.03336,3e-05,4.10527]
[1780433131275,49.8,67205.49,165.4,0.03354,3e-05,4.12285]
[1780433132988,49.8,67205.49,165.4,0.03354,3e-05,4.12285]
[1780433138893,49.8,67212.33,165.4,0.0337,3e-05,4.13979]
[1780433141345,49.79,67228.29,165.4,0.03412,3e-05,4.18324]
[1780433142928,49.79,67228.29,165.4,0.03412,3e-05,4.18324]
[1780433143659,49.79,67228.57,165.4,0.03412,3e-05,4.18313]
[1780433145443,49.78,67218.15,165.4,0.03383,3e-05,4.15298]
[1780433147250,49.78,67200.88,165.4,0.03335,3e-05,4.10379]
[1780433148529,49.78,67197.18,165.4,0.03325,3e-05,4.09345]
[1780433149455,49.78,67203.88,165.4,0.03343,3e-05,4.11154]
[1780433155101,49.77,67218.68,165.4,0.03381,3e-05,4.1517]
[1780433156266,49.77,67221.15,165.4,0.03387,3e-05,4.15788]
[1780433156844,49.77,67225.27,165.4,0.03398,3e-05,4.1691]
[1780433157122,49.77,67225.27,165.4,0.03398,3e-05,4.1691]
[1780433157975,49.77,67224.76,165.4,0.03396,3e-05,4.16722]
[1780433158857,49.77,67226.2,165.4,0.034,3e-05,4.17097]
[1780433159238,49.77,67226.2,165.4,0.034,3e-05,4.17097]
[1780433159720,49.77,67238.26,165.4,0.03433,3e-05,4.20485]
[1780433161172,49.76,67249.47,165.4,0.03464,3e-05,4.23643]
[1780433161471,49.76,67254.66,165.4,0.03477,3e-05,4.25074]
[1780433161915,49.76,67254.66,165.4,0.03477,3e-05,4.25074]
[1780433162474,49.76,67258.72,165.4,0.03488,3e-05,4.26182]
[1780433162919,49.76,67258.72,165.4,0.03488,3e-05,4.26182]
[1780433163470,49.76,67255.62,165.4,0.03479,3e-05,4.25233]
[1780433164970,49.76,67254.21,165.4,0.03475,3e-05,4.24829]
[1780433165484,49.75,67246.2,165.4,0.03452,3e-05,4.22425]
[1780433166567,49.75,67235.4,165.4,0.03422,3e-05,4.1935]
[1780433168325,49.75,67232.85,165.4,0.03413,3e-05,4.18481]
[1780433168497,49.75,67232.85,165.4,0.03413,3e-05,4.18481]
[1780433170529,49.75,67226.86,165.4,0.03396,3e-05,4.16695]
[1780433170966,49.75,67226.86,165.4,0.03396,3e-05,4.16695]
[1780433171339,49.75,67223.56,165.4,0.03386,3e-05,4.15719]
[1780433171518,49.75,67223.56,165.4,0.03386,3e-05,4.15719]
[1780433175790,49.74,67214.74,165.4,0.03361,3e-05,4.13079]
[1780433175989,49.74,67214.74,165.4,0.03361,3e-05,4.13079]
[1780433178032,49.74,67201.67,165.4,0.03325,3e-05,4.09345]
[1780433186685,49.73,67205.26,165.4,0.03331,3e-05,4.10026]
[1780433187808,49.73,67205.26,165.4,0.03331,3e-05,4.10026]
[1780433189086,49.72,67204.7,165.4,0.0333,3e-05,4.09837]
[1780433189139,49.72,67204.7,165.4,0.0333,3e-05,4.09837]
[1780433190219,49.72,67205.41,165.4,0.03331,3e-05,4.10015]
[1780433190811,49.72,67204.75,165.4,0.03329,3e-05,4.09798]
[1780433197182,49.72,67210.17,165.4,0.0334,3e-05,4.10864]
[1780433202802,49.71,67215.1,165.4,0.03351,3e-05,4.12007]
[1780433208106,49.7,67224.82,165.4,0.03376,3e-05,4.14599]
[1780433213879,49.69,67217.37,165.4,0.03353,3e-05,4.12233]
[1780433218914,49.69,67225.95,165.4,0.03375,3e-05,4.1447]
[1780433223957,49.68,67226.71,165.4,0.03375,3e-05,4.1449]
[1780433226537,49.68,67227.97,165.4,0.03377,3e-05,4.14767]
[1780433229037,49.67,67244.02,165.4,0.03421,3e-05,4.19233]
[1780433229042,49.67,67244.02,165.4,0.03421,3e-05,4.19233]
[1780433230545,49.67,67240.1,165.4,0.03409,3e-05,4.18025]
[1780433230867,49.67,67240.1,165.4,0.03409,3e-05,4.18025]
[1780433235905,49.66,67235.37,165.4,0.03394,3e-05,4.16469]
[1780433235910,49.66,67235.37,165.4,0.03394,3e-05,4.16469]
[1780433237298,49.66,67236.54,165.4,0.03397,3e-05,4.16758]
[1780433243098,49.65,67239.18,165.4,0.03401,3e-05,4.17206]
[1780433248134,49.64,67240.72,165.4,0.03403,3e-05,4.17423]
[1780433253169,49.64,67246.29,165.4,0.03414,3e-05,4.18533]
[1780433258204,49.63,67250.06,165.4,0.03422,3e-05,4.19381]
[1780433263239,49.62,67246.09,165.4,0.03409,3e-05,4.18025]
[1780433268274,49.61,67237.55,165.4,0.03384,3e-05,4.15388]
[1780433273309,49.61,67237.39,165.4,0.03381,3e-05,4.1514]
[1780433278347,49.6,67242.92,165.4,0.03394,3e-05,4.1651]
[1780433283382,49.59,67251.05,165.4,0.03415,3e-05,4.18612]
[1780433285754,49.59,67256.45,165.4,0.03429,3e-05,4.2006]
[1780433285944,49.59,67256.45,165.4,0.03429,3e-05,4.2006]
[1780433288889,49.58,67260.1,165.4,0.03437,3e-05,4.20965]
[1780433288991,49.58,67260.1,165.4,0.03437,3e-05,4.20965]
[1780433289238,49.58,67260.1,165.4,0.03437,3e-05,4.20965]
[1780433289261,49.58,67260.1,165.4,0.03437,3e-05,4.20965]
[1780433289336,49.58,67260.1,165.4,0.03437,3e-05,4.20965]
[1780433289437,49.58,67272.49,165.4,0.03472,3e-05,4.24466]
[1780433290610,49.58,67279.62,165.4,0.03491,3e-05,4.26464]
[1780433291487,49.58,67280.52,165.4,0.03493,3e-05,4.26666]
[1780433291622,49.58,67280.52,165.4,0.03493,3e-05,4.26666]
[1780433292647,49.58,67282.04,165.4,0.03497,3e-05,4.27047]
[1780433293103,49.58,67282.04,165.4,0.03497,3e-05,4.27047]
[1780433293422,49.58,67282.04,165.4,0.03497,3e-05,4.27047]
[1780433294094,49.57,67281.94,165.4,0.03496,3e-05,4.2696]
[1780433294225,49.57,67281.94,165.4,0.03496,3e-05,4.2696]
[1780433295009,49.57,67289.95,165.4,0.03518,3e-05,4.29217]
[1780433296940,49.57,67296.45,165.4,0.03535,3e-05,4.30975]
[1780433302529,49.55,67290.85,165.4,0.03515,3e-05,4.28965]
[1780433307564,49.54,67296.05,165.4,0.03527,3e-05,4.30166]
[1780433312598,49.53,67297.77,165.4,0.03527,3e-05,4.30087]
[1780433318147,49.52,67302.35,165.4,0.03537,3e-05,4.31165]
[1780433320471,49.52,67303.44,165.4,0.03539,3e-05,4.31353]
[1780433320804,49.52,67317.38,165.4,0.03577,3e-05,4.35292]
[1780433322640,49.51,67323.0,165.4,0.03593,3e-05,4.36886]
[1780433327704,49.5,67319.02,165.4,0.03577,3e-05,4.35308]
[1780433332739,49.49,67318.93,165.4,0.03574,3e-05,4.34931]
[1780433337775,49.48,67319.01,165.4,0.0357,3e-05,4.34603]
[1780433342816,49.46,67334.74,165.4,0.03612,3e-05,4.38868]
[1780433346555,49.45,67350.22,165.4,0.03654,3e-05,4.43137]
[1780433350607,49.39,67352.55,165.4,0.03643,3e-05,4.42007]
[1780433350709,49.39,67352.55,165.4,0.03643,3e-05,4.42007]
[1780433350729,49.39,67352.55,165.4,0.03643,3e-05,4.42007]
[1780433351252,49.39,67352.55,165.4,0.03643,3e-05,4.42007]
[1780433351323,49.39,67352.55,165.4,0.03643,3e-05,4.42007]
[1780433351398,49.39,67359.66,165.4,0.03663,3e-05,4.4409]
[1780433352243,49.39,67359.66,165.4,0.03663,3e-05,4.4409]
[1780433354119,49.39,67371.53,165.4,0.03698,3e-05,4.47584]
[1780433354456,49.39,67371.53,165.4,0.03698,3e-05,4.47584]
[1780433356988,49.39,67363.38,165.4,0.03673,3e-05,4.45074]
[1780433357152,49.39,67363.38,165.4,0.03673,3e-05,4.45074]
[1780433357523,49.39,67363.38,165.4,0.03673,3e-05,4.45074]
[1780433359442,49.38,67368.47,165.4,0.03687,3e-05,4.46545]
[1780433360751,49.38,67369.06,165.4,0.03688,3e-05,4.4666]
[1780433360757,49.38,67369.06,165.4,0.03688,3e-05,4.4666]
[1780433361334,49.38,67369.06,165.4,0.03688,3e-05,4.4666]
[1780433361521,49.38,67369.06,165.4,0.03688,3e-05,4.4666]
[1780433364934,49.38,67371.65,165.4,0.03695,3e-05,4.47321]
[1780433364983,49.38,67372.57,165.4,0.03697,3e-05,4.4757]
[1780433368400,49.37,67365.98,165.4,0.03676,3e-05,4.45445]
[1780433370061,49.37,67349.38,165.4,0.03626,3e-05,4.40356]
[1780433370073,49.37,67349.38,165.4,0.03626,3e-05,4.40356]
[1780433370630,49.36,67346.69,165.4,0.03618,3e-05,4.39483]
[1780433375047,49.35,67333.1,165.4,0.03573,3e-05,4.34844]
[1780433377424,49.35,67328.11,165.4,0.03558,3e-05,4.33312]
[1780433379075,49.35,67341.79,165.4,0.03596,3e-05,4.37264]
[1780433384115,49.33,67348.55,165.4,0.03611,3e-05,4.38767]
[1780433385663,49.33,67350.64,165.4,0.03616,3e-05,4.3931]
[1780433391164,49.31,67354.3,165.4,0.03622,3e-05,4.39933]
[1780433396420,49.3,67359.66,165.4,0.03635,3e-05,4.41212]
[1780433396487,49.3,67362.9,165.4,0.03643,3e-05,4.42095]
[1780433398217,49.3,67376.95,165.4,0.03684,3e-05,4.46223]
[1780433403271,49.26,67382.64,165.4,0.0369,3e-05,4.4683]
[1780433406290,49.26,67381.83,165.4,0.03687,3e-05,4.46517]
[1780433406298,49.26,67381.83,165.4,0.03687,3e-05,4.46517]
[1780433406497,49.26,67381.83,165.4,0.03687,3e-05,4.46517]
[1780433406512,49.26,67379.99,165.4,0.03681,3e-05,4.45932]
[1780433406932,49.26,67379.99,165.4,0.03681,3e-05,4.45932]
[1780433412319,49.24,67379.88,165.4,0.03676,3e-05,4.4544]
[1780433412891,49.24,67379.88,165.4,0.03676,3e-05,4.4544]
[1780433413667,49.24,67379.83,165.4,0.03675,3e-05,4.45351]
[1780433414935,49.24,67379.76,165.4,0.03674,3e-05,4.45256]
[1780433415848,49.23,67371.25,165.4,0.03648,3e-05,4.42644]
[1780433416497,49.23,67371.25,165.4,0.03648,3e-05,4.42644]
[1780433416673,49.23,67367.71,165.4,0.03637,3e-05,4.4151]
[1780433419269,49.23,67369.42,165.4,0.03641,3e-05,4.41861]
[1780433419889,49.22,67372.27,165.4,0.03648,3e-05,4.4263]
[1780433420163,49.22,67372.27,165.4,0.03648,3e-05,4.4263]
[1780433420327,49.22,67372.27,165.4,0.03648,3e-05,4.4263]
[1780433421193,49.22,67371.01,165.4,0.03644,3e-05,4.42174]
[1780433421894,49.22,67370.12,165.4,0.0364,3e-05,4.4183]
[1780433422280,49.22,67370.12,165.4,0.0364,3e-05,4.4183]
[1780433422381,49.22,67370.12,165.4,0.0364,3e-05,4.4183]
[1780433426497,49.21,67369.56,165.4,0.03636,3e-05,4.41351]
[1780433426929,49.2,67360.58,165.4,0.03609,3e-05,4.3861]
[1780433430856,49.19,67353.01,165.4,0.03584,3e-05,4.36087]
[1780433430949,49.19,67353.01,165.4,0.03584,3e-05,4.36087]
[1780433431190,49.19,67353.01,165.4,0.03584,3e-05,4.36087]
[1780433434528,49.19,67349.22,165.4,0.03569,3e-05,4.34523]
[1780433435515,49.19,67347.79,165.4,0.03564,3e-05,4.34047]
[1780433435563,49.19,67347.79,165.4,0.03564,3e-05,4.34047]
[1780433437997,49.18,67358.0,165.4,0.03592,3e-05,4.36865]
[1780433442759,49.17,67356.34,165.4,0.03584,3e-05,4.36071]
[1780433442988,49.17,67356.34,165.4,0.03584,3e-05,4.36071]
[1780433443679,49.17,67365.94,165.4,0.03611,3e-05,4.38852]
[1780433443748,49.17,67365.94,165.4,0.03611,3e-05,4.38852]
[1780433445623,49.17,67375.61,165.4,0.03639,3e-05,4.41661]
[1780433446564,49.16,67380.26,165.4,0.03652,3e-05,4.42964]
[1780433451599,49.16,67377.2,165.4,0.03642,3e-05,4.41971]
[1780433453869,49.16,67377.46,165.4,0.03642,3e-05,4.42017]
[1780433453875,49.16,67377.46,165.4,0.03642,3e-05,4.42017]
[1780433453885,49.16,67377.46,165.4,0.03642,3e-05,4.42017]
[1780433454620,49.16,67377.39,165.4,0.03642,3e-05,4.41981]
[1780433459656,49.15,67377.29,165.4,0.03638,3e-05,4.41614]
[1780433463573,49.14,67378.77,165.4,0.03641,3e-05,4.41855]
[1780433463928,49.14,67379.62,165.4,0.03642,3e-05,4.42041]
[1780433464033,49.14,67379.62,165.4,0.03642,3e-05,4.42041]
[1780433465495,49.14,67379.68,165.4,0.03642,3e-05,4.4198]
[1780433465527,49.14,67379.68,165.4,0.03642,3e-05,4.4198]
[1780433465969,49.13,67383.82,165.4,0.03653,3e-05,4.43147]
[1780433465984,49.13,67383.82,165.4,0.03653,3e-05,4.43147]
[1780433466437,49.13,67391.29,165.4,0.03675,3e-05,4.45312]
[1780433466769,49.13,67391.29,165.4,0.03675,3e-05,4.45312]
[1780433467601,49.13,67411.6,165.4,0.03735,3e-05,4.51403]
[1780433468517,49.13,67411.6,165.4,0.03735,3e-05,4.51403]
[1780433468617,49.12,67441.61,165.4,0.03822,3e-05,4.60236]
[1780433470638,49.12,67454.33,165.4,0.0386,3e-05,4.6405]
[1780433473829,49.11,67458.36,165.4,0.03872,3e-05,4.65189]
[1780433474209,49.11,67458.36,165.4,0.03872,3e-05,4.65189]
[1780433476368,49.11,67451.52,165.4,0.03849,3e-05,4.62926]
[1780433481886,49.1,67453.29,165.4,0.03852,3e-05,4.63179]
[1780433487109,49.09,67459.78,165.4,0.03869,3e-05,4.64936]
[1780433488827,49.09,67470.32,165.4,0.03901,3e-05,4.68088]
[1780433489687,49.09,67474.56,165.4,0.03913,3e-05,4.69347]
[1780433494981,49.08,67479.72,165.4,0.03926,3e-05,4.70536]
[1780433500020,49.08,67477.84,165.4,0.03918,3e-05,4.69804]
[1780433505053,49.07,67489.27,165.4,0.03953,3e-05,4.73224]
[1780433510088,49.06,67485.1,165.4,0.03938,3e-05,4.71727]
[1780433515123,49.06,67479.17,165.4,0.03918,3e-05,4.69731]
[1780433516121,49.06,67479.17,165.4,0.03918,3e-05,4.69731]
[1780433516243,49.06,67479.17,165.4,0.03918,3e-05,4.69731]
[1780433525194,49.05,67483.95,165.4,0.0393,3e-05,4.70969]
[1780433530184,49.05,67483.19,165.4,0.03926,3e-05,4.70617]
[1780433530531,49.05,67483.19,165.4,0.03926,3e-05,4.70617]
[1780433530572,49.05,67483.19,165.4,0.03926,3e-05,4.70617]
[1780433530819,49.05,67517.67,165.4,0.04035,3e-05,4.8141]
[1780433531351,49.05,67517.67,165.4,0.04035,3e-05,4.8141]
[1780433531758,49.05,67517.67,165.4,0.04035,3e-05,4.8141]
[1780433531786,49.04,67555.9,165.4,0.04155,3e-05,4.93308]
[1780433532743,49.02,67573.46,165.4,0.04206,3e-05,4.98323]
[1780433533169,49.02,67573.46,165.4,0.04206,3e-05,4.98323]
[1780433534207,48.99,67580.62,165.4,0.04222,3e-05,4.99917]
[1780433534481,48.99,67580.62,165.4,0.04222,3e-05,4.99917]
[1780433535720,48.97,67575.97,165.4,0.04199,3e-05,4.97662]
[1780433535726,48.95,67562.47,165.4,0.04147,3e-05,4.92598]
[1780433540092,48.94,67557.3,165.4,0.04128,3e-05,4.90698]
[1780433541344,48.94,67560.11,165.4,0.04137,3e-05,4.9154]
[1780433546562,48.93,67552.01,165.4,0.04107,3e-05,4.88645]
[1780433547857,48.92,67550.19,165.4,0.04101,3e-05,4.88006]
[1780433548612,48.92,67550.33,165.4,0.04101,3e-05,4.87996]
[1780433550410,48.92,67568.07,165.4,0.04157,3e-05,4.93575]
[1780433558802,48.9,67569.5,165.4,0.04154,3e-05,4.9324]
[1780433558811,48.9,67569.5,165.4,0.04154,3e-05,4.9324]
[1780433559351,48.9,67568.57,165.4,0.0415,3e-05,4.92877]
[1780433559504,48.9,67568.57,165.4,0.0415,3e-05,4.92877]
[1780433563669,48.89,67555.22,165.4,0.04105,3e-05,4.88354]
[1780433564653,48.89,67553.08,165.4,0.04097,3e-05,4.87613]
[1780433566496,48.89,67538.4,165.4,0.04049,3e-05,4.82825]
[1780433568604,48.89,67530.56,165.4,0.04024,3e-05,4.80338]
[1780433573709,48.88,67531.07,165.4,0.04022,3e-05,4.80235]
[1780433577576,48.87,67516.73,165.4,0.03975,3e-05,4.75506]
[1780433578406,48.87,67516.73,165.4,0.03975,3e-05,4.75506]
[1780433583618,48.87,67513.75,165.4,0.03963,3e-05,4.74369]
[1780433584559,48.87,67513.75,165.4,0.03963,3e-05,4.74369]
[1780433585414,48.87,67517.22,165.4,0.03974,3e-05,4.75428]
[1780433586665,48.86,67496.64,165.4,0.03909,3e-05,4.68915]
[1780433589671,48.86,67479.45,165.4,0.03854,3e-05,4.63502]
[1780433592692,48.86,67464.81,165.4,0.03809,3e-05,4.58941]
[1780433596530,48.86,67460.23,165.4,0.03795,3e-05,4.57509]
[1780433597523,48.86,67460.86,165.4,0.03797,3e-05,4.57697]
[1780433597849,48.86,67460.86,165.4,0.03797,3e-05,4.57697]
[1780433606790,48.86,67463.89,165.4,0.03805,3e-05,4.58573]
[1780433611279,48.86,67457.48,165.4,0.03786,3e-05,4.5658]
[1780433614667,48.85,67458.71,165.4,0.03787,3e-05,4.5667]
[1780433616832,48.85,67458.96,165.4,0.03788,3e-05,4.56739]
[1780433619083,48.85,67447.63,165.4,0.03753,3e-05,4.53264]
[1780433624940,48.85,67459.77,165.4,0.0379,3e-05,4.56965]
[1780433629285,48.85,67448.87,165.4,0.03757,3e-05,4.53614]
[1780433630304,48.85,67444.02,165.4,0.03742,3e-05,4.52135]
[1780433636082,48.85,67439.47,165.4,0.03728,3e-05,4.5077]
[1780433638481,48.85,67434.11,165.4,0.03712,3e-05,4.49155]
[1780433642196,48.86,67442.1,165.4,0.03737,3e-05,4.51609]
[1780433642248,48.86,67442.1,165.4,0.03737,3e-05,4.51609]
[1780433644355,48.86,67450.07,165.4,0.03761,3e-05,4.54042]
[1780433644962,48.86,67450.07,165.4,0.03761,3e-05,4.54042]
[1780433649347,48.86,67454.8,165.4,0.03775,3e-05,4.55486]
[1780433649941,48.86,67454.8,165.4,0.03775,3e-05,4.55486]
[1780433650668,48.86,67455.23,165.4,0.03777,3e-05,4.55614]
[1780433652388,48.85,67445.99,165.4,0.03748,3e-05,4.52789]
[1780433652656,48.85,67445.99,165.4,0.03748,3e-05,4.52789]
[1780433657976,48.85,67456.62,165.4,0.03781,3e-05,4.56036]
[1780433659183,48.85,67470.39,165.4,0.03823,3e-05,4.60255]
[1780433663211,48.85,67485.7,165.4,0.03869,3e-05,4.64944]
[1780433664506,48.85,67485.7,165.4,0.03869,3e-05,4.64944]
[1780433667226,48.85,67485.7,165.4,0.03869,3e-05,4.64894]
[1780433672274,48.85,67501.78,165.4,0.03916,3e-05,4.69523]
[1780433677989,48.85,67504.59,165.4,0.03924,3e-05,4.70307]
[1780433686646,48.84,67508.35,165.4,0.03933,3e-05,4.71245]
[1780433692414,48.83,67504.65,165.4,0.0392,3e-05,4.69905]
[1780433697449,48.83,67502.53,165.4,0.03912,3e-05,4.69119]
[1780433702484,48.82,67499.36,165.4,0.039,3e-05,4.68012]
[1780433707519,48.82,67504.05,165.4,0.03914,3e-05,4.69366]
[1780433712554,48.82,67504.95,165.4,0.03916,3e-05,4.69526]
[1780433717589,48.81,67505.36,165.4,0.03916,3e-05,4.69532]
[1780433722624,48.81,67518.65,165.4,0.03956,3e-05,4.73574]
[1780433727659,48.8,67515.58,165.4,0.03945,3e-05,4.72459]
[1780433732693,48.8,67510.48,165.4,0.03925,3e-05,4.70448]
[1780433737729,48.79,67510.13,165.4,0.03923,3e-05,4.70212]
[1780433742764,48.79,67510.11,165.4,0.03922,3e-05,4.70085]
[1780433747798,48.79,67521.19,165.4,0.03955,3e-05,4.7343]
[1780433750415,48.78,67514.48,165.4,0.03933,3e-05,4.71263]
[1780433751385,48.78,67502.59,165.4,0.03896,3e-05,4.67517]
[1780433751695,48.78,67502.59,165.4,0.03896,3e-05,4.67517]
[1780433752809,48.78,67500.16,165.4,0.03888,3e-05,4.66733]
[1780433753167,48.78,67499.89,165.4,0.03887,3e-05,4.66628]
[1780433754780,48.78,67506.22,165.4,0.03907,3e-05,4.68582]
[1780433759886,48.78,67507.39,165.4,0.03909,3e-05,4.68813]
[1780433764933,48.77,67513.15,165.4,0.03926,3e-05,4.70519]
[1780433770966,48.77,67510.09,165.4,0.03915,3e-05,4.69394]
[1780433773987,48.77,67525.69,165.4,0.03963,3e-05,4.74218]
[1780433779053,48.75,67529.74,165.4,0.03971,3e-05,4.75061]
[1780433781816,48.75,67528.84,165.4,0.03967,3e-05,4.74679]
[1780433783449,48.75,67515.83,165.4,0.03926,3e-05,4.70528]
[1780433789117,48.74,67514.4,165.4,0.0392,3e-05,4.69928]
[1780433789433,48.74,67514.4,165.4,0.0392,3e-05,4.69928]
[1780433789518,48.74,67514.4,165.4,0.0392,3e-05,4.69928]
[1780433799187,48.73,67512.42,165.4,0.03909,3e-05,4.6883]
[1780433803215,48.73,67527.31,165.4,0.03955,3e-05,4.73412]
[1780433808468,48.73,67523.55,165.4,0.03942,3e-05,4.72093]
[1780433814292,48.72,67525.67,165.4,0.03947,3e-05,4.72565]
[1780433819327,48.72,67524.71,165.4,0.03942,3e-05,4.72122]
[1780433824362,48.71,67518.24,165.4,0.0392,3e-05,4.69959]
[1780433829398,48.71,67528.62,165.4,0.03952,3e-05,4.7309]
[1780433832731,48.71,67523.01,165.4,0.03934,3e-05,4.71268]
[1780433834309,48.7,67512.19,165.4,0.03899,3e-05,4.67826]
[1780433834321,48.7,67512.19,165.4,0.03899,3e-05,4.67826]
[1780433835008,48.7,67512.19,165.4,0.03899,3e-05,4.67826]
[1780433836265,48.7,67500.29,165.4,0.03862,3e-05,4.64074]
[1780433836318,48.7,67500.29,165.4,0.03862,3e-05,4.64074]
[1780433837233,48.7,67494.51,165.4,0.03843,3e-05,4.62266]
[1780433840081,48.7,67490.32,165.4,0.0383,3e-05,4.60943]
[1780433845523,48.7,67499.23,165.4,0.03857,3e-05,4.63626]
[1780433850558,48.7,67499.54,165.4,0.03857,3e-05,4.63653]
[1780433855593,48.69,67506.71,165.4,0.03877,3e-05,4.65541]
[1780433858850,48.69,67503.98,165.4,0.03868,3e-05,4.64659]
[1780433858881,48.69,67503.98,165.4,0.03868,3e-05,4.64659]
[1780433859360,48.69,67501.09,165.4,0.03859,3e-05,4.63744]
[1780433859422,48.69,67501.09,165.4,0.03859,3e-05,4.63744]
[1780433864742,48.69,67500.44,165.4,0.03856,3e-05,4.63473]
[1780433869562,48.69,67493.71,165.4,0.03835,3e-05,4.61321]
[1780433869762,48.69,67493.71,165.4,0.03835,3e-05,4.61321]
[1780433872713,48.69,67506.98,165.4,0.03875,3e-05,4.65396]
[1780433877751,48.68,67507.51,165.4,0.03876,3e-05,4.65481]
[1780433882787,48.68,67510.05,165.4,0.03883,3e-05,4.66185]
[1780433887822,48.68,67511.17,165.4,0.03886,3e-05,4.66446]
[1780433892857,48.68,67510.19,165.4,0.03882,3e-05,4.66051]
[1780433897892,48.67,67510.07,165.4,0.0388,3e-05,4.65928]
[1780433902927,48.67,67511.02,165.4,0.03883,3e-05,4.66139]
[1780433907961,48.67,67523.18,165.4,0.0392,3e-05,4.69855]
[1780433912997,48.66,67525.85,165.4,0.03925,3e-05,4.70298]
[1780433914032,48.66,67525.85,165.4,0.03925,3e-05,4.70298]
[1780433915719,48.66,67514.3,165.4,0.03888,3e-05,4.66635]
[1780433921091,48.66,67509.63,165.4,0.03872,3e-05,4.65076]
[1780433923611,48.66,67498.96,165.4,0.03839,3e-05,4.6173]
[1780433924070,48.66,67498.96,165.4,0.03839,3e-05,4.6173]
[1780433924206,48.66,67479.1,165.4,0.03778,3e-05,4.55587]
[1780433924365,48.66,67479.1,165.4,0.03778,3e-05,4.55587]
[1780433925542,48.66,67470.74,165.4,0.03752,3e-05,4.53014]
[1780433931170,48.66,67473.74,165.4,0.03762,3e-05,4.53951]
[1780433935198,48.66,67490.23,165.4,0.03812,3e-05,4.59023]
[1780433937765,48.66,67489.89,165.4,0.03811,3e-05,4.5891]
[1780433943030,48.66,67496.37,165.4,0.03831,3e-05,4.60885]
[1780433948290,48.65,67503.59,165.4,0.03852,3e-05,4.63059]
[1780433953325,48.65,67492.44,165.4,0.03817,3e-05,4.59551]
[1780433958360,48.65,67487.78,165.4,0.03803,3e-05,4.5808]
[1780433963394,48.65,67475.85,165.4,0.03766,3e-05,4.54391]
[1780433968430,48.65,67476.48,165.4,0.03768,3e-05,4.54593]
[1780433973465,48.65,67477.21,165.4,0.03768,3e-05,4.54553]
[1780433978500,48.65,67476.55,165.4,0.03766,3e-05,4.54359]
[1780433983535,48.65,67475.89,165.4,0.03764,3e-05,4.54167]
[1780433988570,48.65,67477.78,165.4,0.0377,3e-05,4.54755]
[1780433993605,48.65,67477.9,165.4,0.03771,3e-05,4.54798]
[1780433999647,48.65,67479.81,165.4,0.03776,3e-05,4.55389]
[1780434001676,48.65,67482.98,165.4,0.03786,3e-05,4.56363]
[1780434007705,48.65,67487.8,165.4,0.03801,3e-05,4.57829]
[1780434012744,48.65,67489.76,165.4,0.03807,3e-05,4.58416]
[1780434013752,48.65,67502.36,165.4,0.03845,3e-05,4.62311]
[1780434018786,48.65,67510.8,165.4,0.03871,3e-05,4.64883]
[1780434020801,48.65,67498.1,165.4,0.03831,3e-05,4.60912]
[1780434025836,48.65,67497.45,165.4,0.03829,3e-05,4.60664]
[1780434031175,48.65,67496.41,165.4,0.03825,3e-05,4.60309]
[1780434036914,48.64,67497.52,165.4,0.03826,3e-05,4.60325]
[1780434041950,48.64,67496.73,165.4,0.03823,3e-05,4.60043]
[1780434043966,48.64,67482.07,165.4,0.03778,3e-05,4.5551]
[1780434045542,48.64,67480.7,165.4,0.03774,3e-05,4.55087]
[1780434046287,48.64,67480.7,165.4,0.03774,3e-05,4.55087]
[1780434054040,48.64,67494.43,165.4,0.03816,3e-05,4.59296]
[1780434059074,48.64,67493.72,165.4,0.03813,3e-05,4.59048]
[1780434064110,48.64,67502.23,165.4,0.03839,3e-05,4.61653]
[1780434068851,48.64,67511.77,165.4,0.03869,3e-05,4.6458]
[1780434074180,48.64,67519.93,165.4,0.03893,3e-05,4.67038]
[1780434077201,48.63,67532.25,165.4,0.03931,3e-05,4.70844]
[1780434082236,48.63,67533.91,165.4,0.03935,3e-05,4.71245]
[1780434086102,48.63,67534.72,165.4,0.03937,3e-05,4.71424]
[1780434088949,48.62,67526.6,165.4,0.03911,3e-05,4.68798]
[1780434089109,48.62,67526.6,165.4,0.03911,3e-05,4.68798]
[1780434090981,48.62,67534.92,165.4,0.03936,3e-05,4.71363]
[1780434096335,48.62,67540.65,165.4,0.03951,3e-05,4.72742]
[1780434101371,48.61,67528.93,165.4,0.03912,3e-05,4.68922]
[1780434101823,48.61,67528.93,165.4,0.03912,3e-05,4.68922]
[1780434105399,48.61,67548.99,165.4,0.03975,3e-05,4.75147]
[1780434105559,48.61,67548.99,165.4,0.03975,3e-05,4.75147]
[1780434105718,48.61,67548.99,165.4,0.03975,3e-05,4.75147]
[1780434108421,48.61,67562.34,165.4,0.04017,3e-05,4.79288]
[1780434109755,48.61,67563.59,165.4,0.0402,3e-05,4.79649]
[1780434113573,48.6,67560.01,165.4,0.04007,3e-05,4.78358]
[1780434113716,48.6,67560.01,165.4,0.04007,3e-05,4.78358]
[1780434114462,48.6,67572.09,165.4,0.04046,3e-05,4.82171]
[1780434114564,48.6,67572.09,165.4,0.04046,3e-05,4.82171]
[1780434116939,48.6,67553.64,165.4,0.03986,3e-05,4.76222]
[1780434119694,48.59,67541.83,165.4,0.03947,3e-05,4.72391]
[1780434121512,48.59,67554.2,165.4,0.03986,3e-05,4.76246]
[1780434123200,48.59,67554.2,165.4,0.03986,3e-05,4.76246]
[1780434128564,48.59,67551.46,165.4,0.03975,3e-05,4.75169]
[1780434131472,48.59,67551.24,165.4,0.03974,3e-05,4.75069]
[1780434131538,48.59,67551.24,165.4,0.03974,3e-05,4.75069]
[1780434131717,48.59,67551.24,165.4,0.03974,3e-05,4.75069]
[1780434133606,48.58,67554.56,165.4,0.03984,3e-05,4.76028]
[1780434134623,48.58,67552.6,165.4,0.03977,3e-05,4.75377]
[1780434140696,48.57,67554.56,165.4,0.03981,3e-05,4.7575]
[1780434143892,48.57,67558.53,165.4,0.03993,3e-05,4.76948]
[1780434145774,48.57,67575.59,165.4,0.04047,3e-05,4.82316]
[1780434151773,48.56,67573.02,165.4,0.04033,3e-05,4.80913]
[1780434155068,48.56,67568.76,165.4,0.04019,3e-05,4.79473]
[1780434155548,48.56,67558.53,165.4,0.03986,3e-05,4.76183]
[1780434155634,48.56,67558.53,165.4,0.03986,3e-05,4.76183]
[1780434158902,48.55,67553.76,165.4,0.03969,3e-05,4.74572]
[1780434159045,48.55,67553.76,165.4,0.03969,3e-05,4.74572]
[1780434159431,48.55,67553.76,165.4,0.03969,3e-05,4.74572]
[1780434159488,48.55,67554.55,165.4,0.03972,3e-05,4.74792]
[1780434164867,48.55,67555.98,165.4,0.03974,3e-05,4.75064]
[1780434169902,48.54,67560.7,165.4,0.03988,3e-05,4.76417]
[1780434171855,48.54,67560.8,165.4,0.03988,3e-05,4.76419]
[1780434171884,48.54,67560.8,165.4,0.03988,3e-05,4.76419]
[1780434177865,48.53,67565.86,165.4,0.04002,3e-05,4.77838]
[1780434181053,48.53,67560.63,165.4,0.03984,3e-05,4.76081]
[1780434181636,48.53,67559.2,165.4,0.0398,3e-05,4.75597]
[1780434183001,48.53,67558.79,165.4,0.03978,3e-05,4.75438]
[1780434184972,48.53,67550.65,165.4,0.03951,3e-05,4.72806]
[1780434187398,48.52,67540.47,165.4,0.03919,3e-05,4.69547]
[1780434188199,48.52,67537.57,165.4,0.03909,3e-05,4.68614]
[1780434188880,48.52,67537.68,165.4,0.0391,3e-05,4.6863]
[1780434195081,48.52,67528.82,165.4,0.03881,3e-05,4.65739]
[1780434200116,48.52,67516.91,165.4,0.03843,3e-05,4.61967]
[1780434202130,48.52,67502.47,165.4,0.03798,3e-05,4.57478]
[1780434207165,48.52,67495.4,165.4,0.03777,3e-05,4.55309]
[1780434212199,48.52,67491.57,165.4,0.03763,3e-05,4.53884]
[1780434217239,48.52,67488.0,165.4,0.03752,3e-05,4.52823]
[1780434222274,48.52,67477.94,165.4,0.03722,3e-05,4.49786]
[1780434227309,48.52,67479.8,165.4,0.03729,3e-05,4.50417]
[1780434232344,48.53,67472.67,165.4,0.03708,3e-05,4.48303]
[1780434237381,48.53,67466.65,165.4,0.0369,3e-05,4.46553]
[1780434242510,48.53,67470.85,165.4,0.03704,3e-05,4.47904]
[1780434248458,48.53,67469.54,165.4,0.03701,3e-05,4.47606]
[1780434253495,48.54,67465.47,165.4,0.03689,3e-05,4.46455]
[1780434258529,48.54,67464.62,165.4,0.03688,3e-05,4.46285]
[1780434261550,48.54,67450.53,165.4,0.03646,3e-05,4.42073]
[1780434264573,48.54,67462.6,165.4,0.03683,3e-05,4.45799]
[1780434266586,48.55,67476.28,165.4,0.03725,3e-05,4.50006]
[1780434271624,48.55,67472.94,165.4,0.03713,3e-05,4.48781]
[1780434275651,48.55,67459.71,165.4,0.03674,3e-05,4.44821]
[1780434280688,48.55,67457.95,165.4,0.0367,3e-05,4.444]
[1780434284716,48.56,67472.94,165.4,0.03716,3e-05,4.49043]
[1780434289751,48.56,67475.93,165.4,0.03726,3e-05,4.50032]
[1780434294786,48.56,67473.52,165.4,0.03719,3e-05,4.4937]
[1780434299820,48.56,67476.93,165.4,0.0373,3e-05,4.50476]
[1780434302853,48.56,67490.99,165.4,0.03773,3e-05,4.54817]
[1780434307888,48.57,67497.87,165.4,0.03794,3e-05,4.56956]
[1780434311916,48.57,67513.22,165.4,0.03842,3e-05,4.61712]
[1780434316951,48.56,67517.2,165.4,0.03854,3e-05,4.62918]
[1780434322675,48.56,67518.68,165.4,0.03858,3e-05,4.63344]
[1780434323891,48.56,67520.97,165.4,0.03865,3e-05,4.64051]
[1780434323999,48.56,67520.97,165.4,0.03865,3e-05,4.64051]
[1780434324308,48.56,67530.67,165.4,0.03896,3e-05,4.67081]
[1780434324599,48.56,67530.67,165.4,0.03896,3e-05,4.67081]
[1780434324601,48.56,67530.67,165.4,0.03896,3e-05,4.67081]
[1780434325025,48.56,67530.67,165.4,0.03896,3e-05,4.67081]
[1780434324665,48.56,67565.42,165.4,0.04006,3e-05,4.78045]
[1780434325310,48.56,67565.42,165.4,0.04006,3e-05,4.78045]
[1780434325735,48.56,67579.16,165.4,0.0405,3e-05,4.82418]
[1780434326579,48.56,67579.16,165.4,0.0405,3e-05,4.82418]
[1780434326834,48.56,67579.16,165.4,0.0405,3e-05,4.82418]
[1780434326583,48.56,67592.05,165.4,0.04092,3e-05,4.86554]
[1780434327190,48.56,67592.05,165.4,0.04092,3e-05,4.86554]
[1780434327296,48.56,67592.05,165.4,0.04092,3e-05,4.86554]
[1780434327415,48.56,67613.71,165.4,0.04162,3e-05,4.93519]
[1780434328687,48.56,67613.71,165.4,0.04162,3e-05,4.93519]
[1780434329299,48.56,67617.03,165.4,0.04173,3e-05,4.94572]
[1780434330066,48.56,67626.68,165.4,0.04205,3e-05,4.97703]
[1780434330677,48.56,67644.5,165.4,0.04265,3e-05,5.03545]
[1780434331252,48.56,67644.5,165.4,0.04265,3e-05,5.03545]
[1780434331618,48.56,67644.5,165.4,0.04265,3e-05,5.03545]
[1780434331715,48.55,67664.19,165.4,0.04326,3e-05,5.09413]
[1780434331841,48.55,67664.19,165.4,0.04326,3e-05,5.09413]
[1780434332255,48.55,67664.19,165.4,0.04326,3e-05,5.09413]
[1780434332718,48.55,67673.07,165.4,0.04356,3e-05,5.12366]
[1780434334339,48.55,67669.88,165.4,0.04345,3e-05,5.11305]
[1780434334613,48.55,67669.88,165.4,0.04345,3e-05,5.11305]
[1780434334691,48.55,67656.69,165.4,0.043,3e-05,5.06928]
[1780434338453,48.55,67666.58,165.4,0.04334,3e-05,5.10219]
[1780434343635,48.55,67674.47,165.4,0.04361,3e-05,5.12837]
[1780434347236,48.55,67658.51,165.4,0.04306,3e-05,5.07543]
[1780434350732,48.55,67661.67,165.4,0.04319,3e-05,5.08728]
[1780434352383,48.55,67686.4,165.4,0.04404,3e-05,5.17005]
[1780434354734,48.55,67691.69,165.4,0.04422,3e-05,5.18776]
[1780434355998,48.55,67685.84,165.4,0.04402,3e-05,5.16793]
[1780434359442,48.55,67695.82,165.4,0.04436,3e-05,5.20109]
[1780434362069,48.54,67696.66,165.4,0.04434,3e-05,5.19966]
[1780434362339,48.54,67696.66,165.4,0.04434,3e-05,5.19966]
[1780434364626,48.52,67683.75,165.4,0.04383,3e-05,5.15035]
[1780434365835,48.52,67683.75,165.4,0.04383,3e-05,5.15035]
[1780434365782,48.52,67657.09,165.4,0.04291,3e-05,5.06112]
[1780434366103,48.52,67657.09,165.4,0.04291,3e-05,5.06112]
[1780434366470,48.52,67657.09,165.4,0.04291,3e-05,5.06112]
[1780434366567,48.52,67637.93,165.4,0.04227,3e-05,4.99806]
[1780434371832,48.52,67645.65,165.4,0.04253,3e-05,5.02398]
[1780434373456,48.52,67646.07,165.4,0.04255,3e-05,5.02577]
[1780434373985,48.52,67646.95,165.4,0.04258,3e-05,5.02867]
[1780434376935,48.52,67648.71,165.4,0.04265,3e-05,5.03488]
[1780434380677,48.52,67635.43,165.4,0.0422,3e-05,4.99166]
[1780434382433,48.53,67621.95,165.4,0.04176,3e-05,4.948]
[1780434382646,48.53,67621.95,165.4,0.04176,3e-05,4.948]
[1780434385139,48.53,67608.08,165.4,0.04131,3e-05,4.90375]
[1780434386084,48.53,67609.52,165.4,0.04136,3e-05,4.90874]
[1780434387711,48.53,67608.95,165.4,0.04135,3e-05,4.90753]
[1780434388156,48.53,67611.65,165.4,0.04144,3e-05,4.9166]
[1780434390128,48.53,67601.41,165.4,0.04111,3e-05,4.88379]
[1780434390219,48.53,67601.41,165.4,0.04111,3e-05,4.88379]
[1780434391129,48.53,67605.6,165.4,0.04125,3e-05,4.89765]
[1780434391222,48.53,67605.6,165.4,0.04125,3e-05,4.89765]
[1780434392573,48.54,67622.69,165.4,0.0418,3e-05,4.95097]
[1780434397608,48.56,67626.32,165.4,0.042,3e-05,4.9711]
[1780434402643,48.57,67630.51,165.4,0.04215,3e-05,4.98585]
[1780434407682,48.57,67625.13,165.4,0.04199,3e-05,4.9693]
[1780434412717,48.57,67624.91,165.4,0.04199,3e-05,4.96958]
[1780434417752,48.58,67624.35,165.4,0.042,3e-05,4.97092]
[1780434420779,48.58,67621.67,165.4,0.04192,3e-05,4.96262]
[1780434420859,48.59,67607.12,165.4,0.04144,3e-05,4.91559]
[1780434421579,48.59,67607.12,165.4,0.04144,3e-05,4.91559]
[1780434421670,48.59,67607.12,165.4,0.04144,3e-05,4.91559]
[1780434421781,48.59,67593.3,165.4,0.04099,3e-05,4.87127]
[1780434423256,48.59,67588.77,165.4,0.04085,3e-05,4.85707]
[1780434428838,48.59,67597.02,165.4,0.04114,3e-05,4.88577]
[1780434429529,48.59,67597.02,165.4,0.04114,3e-05,4.88577]
[1780434433019,48.6,67597.22,165.4,0.04116,3e-05,4.88779]
[1780434434558,48.6,67597.53,165.4,0.04117,3e-05,4.88914]
[1780434439545,48.61,67592.47,165.4,0.04102,3e-05,4.87455]
[1780434440242,48.61,67591.33,165.4,0.04099,3e-05,4.87125]
[1780434445957,48.61,67588.42,165.4,0.04092,3e-05,4.86413]
[1780434450992,48.62,67580.58,165.4,0.04069,3e-05,4.84098]
[1780434454547,48.62,67562.21,165.4,0.04008,3e-05,4.78081]
[1780434455421,48.62,67562.21,165.4,0.04008,3e-05,4.78081]
[1780434455774,48.63,67550.08,165.4,0.0397,3e-05,4.74287]
[1780434456430,48.63,67537.28,165.4,0.0393,3e-05,4.70253]
[1780434457077,48.63,67537.28,165.4,0.0393,3e-05,4.70253]
[1780434463092,48.64,67523.69,165.4,0.03891,3e-05,4.66414]
[1780434465176,48.64,67522.36,165.4,0.03888,3e-05,4.66067]
[1780434466649,48.64,67500.85,165.4,0.03822,3e-05,4.59476]
[1780434470742,48.65,67493.29,165.4,0.038,3e-05,4.57245]
[1780434472251,48.65,67512.93,165.4,0.03862,3e-05,4.63482]
[1780434478199,48.67,67515.05,165.4,0.03873,3e-05,4.64567]
[1780434481898,48.67,67514.26,165.4,0.03872,3e-05,4.64464]
[1780434482257,48.68,67513.81,165.4,0.03872,3e-05,4.64467]
[1780434485401,48.68,67528.08,165.4,0.03918,3e-05,4.69062]
[1780434488375,48.69,67526.92,165.4,0.03916,3e-05,4.68891]
[1780434494078,48.7,67524.75,165.4,0.03914,3e-05,4.68603]
[1780434495407,48.7,67531.38,165.4,0.03935,3e-05,4.70747]
[1780434501180,48.72,67526.62,165.4,0.03924,3e-05,4.69636]
[1780434501218,48.72,67526.62,165.4,0.03924,3e-05,4.69636]
[1780434502388,48.72,67524.5,165.4,0.03918,3e-05,4.69035]
[1780434508412,48.73,67521.36,165.4,0.03913,3e-05,4.68504]
[1780434511206,48.74,67523.47,165.4,0.03921,3e-05,4.69293]
[1780434514374,48.74,67537.37,165.4,0.03964,3e-05,4.7357]
[1780434519489,48.75,67546.39,165.4,0.03996,3e-05,4.76744]
[1780434520566,48.75,67546.39,165.4,0.03996,3e-05,4.76744]
[1780434521335,48.75,67547.62,165.4,0.04001,3e-05,4.77185]
[1780434524200,48.76,67528.14,165.4,0.03941,3e-05,4.71202]
[1780434524780,48.76,67528.14,165.4,0.03941,3e-05,4.71202]
[1780434528931,48.77,67532.01,165.4,0.03955,3e-05,4.72655]
[1780434534595,48.78,67517.15,165.4,0.03913,3e-05,4.68412]
[1780434539630,48.79,67512.76,165.4,0.03902,3e-05,4.67361]
[1780434541570,48.79,67512.57,165.4,0.03902,3e-05,4.67366]
[1780434542652,48.8,67532.37,165.4,0.03966,3e-05,4.73701]
[1780434544666,48.8,67547.09,165.4,0.04014,3e-05,4.78466]
[1780434549701,48.81,67546.74,165.4,0.04016,3e-05,4.78592]
[1780434552068,48.81,67531.28,165.4,0.03968,3e-05,4.73853]
[1780434552436,48.81,67531.28,165.4,0.03968,3e-05,4.73853]
[1780434553082,48.82,67518.5,165.4,0.03928,3e-05,4.69897]
[1780434553903,48.82,67518.5,165.4,0.03928,3e-05,4.69897]
[1780434558763,48.83,67535.21,165.4,0.03984,3e-05,4.755]
[1780434564680,48.83,67541.67,165.4,0.04007,3e-05,4.7774]
[1780434569841,48.85,67538.97,165.4,0.04002,3e-05,4.77227]
[1780434570665,48.85,67538.97,165.4,0.04002,3e-05,4.77227]
[1780434576048,48.85,67537.52,165.4,0.03998,3e-05,4.76739]
[1780434576718,48.86,67537.61,165.4,0.03999,3e-05,4.76817]
[1780434581926,48.86,67530.82,165.4,0.0398,3e-05,4.74937]
[1780434586965,48.87,67538.55,165.4,0.04007,3e-05,4.77631]
[1780434587705,48.87,67538.55,165.4,0.04007,3e-05,4.77631]
[1780434593007,48.88,67541.08,165.4,0.04018,3e-05,4.78718]
[1780434598052,48.89,67542.82,165.4,0.04026,3e-05,4.79499]
[1780434603087,48.9,67549.49,165.4,0.0405,3e-05,4.81833]
[1780434607117,48.9,67561.89,165.4,0.04091,3e-05,4.85939]
[1780434612152,48.91,67568.64,165.4,0.04115,3e-05,4.88264]
[1780434617614,48.91,67569.58,165.4,0.04119,3e-05,4.88689]
[1780434619602,48.91,67577.96,165.4,0.04147,3e-05,4.91442]
[1780434619657,48.91,67577.96,165.4,0.04147,3e-05,4.91442]
[1780434620014,48.91,67577.96,165.4,0.04147,3e-05,4.91442]
[1780434622200,48.92,67592.07,165.4,0.04195,3e-05,4.96095]
[1780434622602,48.92,67592.07,165.4,0.04195,3e-05,4.96095]
[1780434624214,48.92,67585.19,165.4,0.04172,3e-05,4.93889]
[1780434627357,48.92,67576.79,165.4,0.04145,3e-05,4.91249]
[1780434632953,48.92,67584.99,165.4,0.04171,3e-05,4.93735]
[1780434634622,48.92,67580.63,165.4,0.04158,3e-05,4.92392]
[1780434634787,48.92,67580.63,165.4,0.04158,3e-05,4.92392]
[1780434635322,48.93,67565.61,165.4,0.04109,3e-05,4.87593]
[1780434640357,48.93,67562.63,165.4,0.04101,3e-05,4.86802]
[1780434645392,48.94,67576.31,165.4,0.04147,3e-05,4.91354]
[1780434650430,48.94,67563.28,165.4,0.04106,3e-05,4.87306]
[1780434652384,48.94,67557.17,165.4,0.04087,3e-05,4.85417]
[1780434652850,48.94,67557.17,165.4,0.04087,3e-05,4.85417]
[1780434655319,48.95,67540.76,165.4,0.04035,3e-05,4.80312]
[1780434656532,48.95,67533.09,165.4,0.04011,3e-05,4.77887]
[1780434657317,48.95,67529.39,165.4,0.03999,3e-05,4.76762]
[1780434660500,48.95,67510.04,165.4,0.0394,3e-05,4.70842]
[1780434661222,48.95,67510.04,165.4,0.0394,3e-05,4.70842]
[1780434662253,48.95,67503.22,165.4,0.03919,3e-05,4.68767]
[1780434666027,48.96,67518.01,165.4,0.03967,3e-05,4.73526]
[1780434667687,48.96,67509.53,165.4,0.03942,3e-05,4.71035]
[1780434669120,48.96,67508.93,165.4,0.0394,3e-05,4.70848]
[1780434674778,48.98,67518.86,165.4,0.03975,3e-05,4.74356]
[1780434677394,48.98,67517.06,165.4,0.03971,3e-05,4.73898]
[1780434678017,48.98,67517.06,165.4,0.03971,3e-05,4.73898]
[1780434680055,48.99,67501.58,165.4,0.03924,3e-05,4.69215]
[1780434680529,48.99,67501.58,165.4,0.03924,3e-05,4.69215]
[1780434681244,48.99,67491.53,165.4,0.03893,3e-05,4.66141]
[1780434682055,48.99,67491.53,165.4,0.03893,3e-05,4.66141]
[1780434682266,48.99,67492.45,165.4,0.03896,3e-05,4.66507]
[1780434682913,48.99,67492.45,165.4,0.03896,3e-05,4.66507]
[1780434683443,48.99,67488.85,165.4,0.03886,3e-05,4.65454]
[1780434683624,48.99,67488.85,165.4,0.03886,3e-05,4.65454]
[1780434685124,48.99,67473.26,165.4,0.03838,3e-05,4.60685]
[1780434686115,48.99,67457.74,165.4,0.03791,3e-05,4.55953]
[1780434688714,49.0,67461.13,165.4,0.03802,3e-05,4.57027]
[1780434689374,49.0,67463.48,165.4,0.0381,3e-05,4.57862]
[1780434692367,49.0,67451.32,165.4,0.03772,3e-05,4.53941]
[1780434695240,49.0,67448.13,165.4,0.03763,3e-05,4.53047]
[1780434696063,49.01,67426.69,165.4,0.03699,3e-05,4.46679]
[1780434701070,49.01,67419.38,165.4,0.03679,3e-05,4.44626]
[1780434701953,49.02,67423.58,165.4,0.03692,3e-05,4.45939]
[1780434703608,49.02,67429.7,165.4,0.03712,3e-05,4.4789]
[1780434703852,49.02,67426.1,165.4,0.03701,3e-05,4.46853]
[1780434708887,49.02,67423.21,165.4,0.03693,3e-05,4.46049]
[1780434714008,49.02,67425.74,165.4,0.03701,3e-05,4.46858]
[1780434715982,49.03,67410.71,165.4,0.03657,3e-05,4.42377]
[1780434716230,49.03,67405.68,165.4,0.03642,3e-05,4.40892]
[1780434716802,49.03,67405.68,165.4,0.03642,3e-05,4.40892]
[1780434716946,49.03,67413.69,165.4,0.03666,3e-05,4.43289]
[1780434721988,49.03,67404.47,165.4,0.0364,3e-05,4.40682]
[1780434727156,49.03,67403.28,165.4,0.03638,3e-05,4.40411]
[1780434727163,49.04,67386.86,165.4,0.0359,3e-05,4.35552]
[1780434727861,49.04,67386.86,165.4,0.0359,3e-05,4.35552]
[1780434728220,49.04,67386.86,165.4,0.0359,3e-05,4.35552]
[1780434728285,49.04,67374.81,165.4,0.03555,3e-05,4.32021]
[1780434728664,49.04,67374.81,165.4,0.03555,3e-05,4.32021]
[1780434730493,49.04,67377.25,165.4,0.03563,3e-05,4.32804]
[1780434732871,49.04,67376.26,165.4,0.03561,3e-05,4.32576]
[1780434732952,49.04,67376.26,165.4,0.03561,3e-05,4.32576]
[1780434733371,49.04,67376.67,165.4,0.03562,3e-05,4.32728]
[1780434734814,49.04,67376.36,165.4,0.03561,3e-05,4.32669]
[1780434735644,49.04,67372.5,165.4,0.03551,3e-05,4.31564]
[1780434737023,49.04,67369.17,165.4,0.03541,3e-05,4.30618]
[1780434742109,49.05,67354.63,165.4,0.03502,3e-05,4.26556]
[1780434747764,49.06,67341.25,165.4,0.03465,3e-05,4.22839]
[1780434750941,49.07,67339.11,165.4,0.03462,3e-05,4.22456]
[1780434756240,49.09,67326.88,165.4,0.03433,3e-05,4.19424]
[1780434761276,49.12,67331.42,165.4,0.03453,3e-05,4.21453]
[1780434766314,49.13,67327.12,165.4,0.03443,3e-05,4.20459]
[1780434771352,49.13,67335.05,165.4,0.03468,3e-05,4.23006]
[1780434776387,49.14,67325.83,165.4,0.03444,3e-05,4.20573]
[1780434781426,49.15,67327.48,165.4,0.03451,3e-05,4.21295]
[1780434786461,49.16,67327.42,165.4,0.03454,3e-05,4.21513]
[1780434790490,49.17,67312.88,165.4,0.03415,3e-05,4.17519]
[1780434795525,49.19,67304.68,165.4,0.03399,3e-05,4.15941]
[1780434800560,49.2,67311.23,165.4,0.0342,3e-05,4.18097]
[1780434805595,49.21,67319.43,165.4,0.03446,3e-05,4.20721]
[1780434810630,49.22,67320.81,165.4,0.03452,3e-05,4.2136]
[1780434815666,49.23,67318.08,165.4,0.03445,3e-05,4.20549]
[1780434820701,49.24,67314.77,165.4,0.03438,3e-05,4.19842]
[1780434825736,49.24,67321.06,165.4,0.03458,3e-05,4.21899]
[1780434830771,49.25,67323.39,165.4,0.03467,3e-05,4.22802]
[1780434835806,49.26,67322.64,165.4,0.03467,3e-05,4.22809]
[1780434836821,49.26,67310.52,165.4,0.03434,3e-05,4.19361]
[1780434842523,49.27,67316.47,165.4,0.03452,3e-05,4.21269]
[1780434842618,49.27,67316.47,165.4,0.03452,3e-05,4.21269]
[1780434843115,49.27,67316.47,165.4,0.03452,3e-05,4.21269]
[1780434843446,49.27,67331.36,165.4,0.03495,3e-05,4.25672]
[1780434843846,49.27,67331.36,165.4,0.03495,3e-05,4.25672]
[1780434844359,49.27,67344.34,165.4,0.03533,3e-05,4.29498]
[1780434845466,49.27,67344.84,165.4,0.03535,3e-05,4.29684]
[1780434847978,49.28,67345.8,165.4,0.03538,3e-05,4.30032]
[1780434848996,49.28,67346.63,165.4,0.03541,3e-05,4.30308]
[1780434852376,49.28,67349.07,165.4,0.03549,3e-05,4.3112]
[1780434857394,49.29,67352.48,165.4,0.0356,3e-05,4.32273]
[1780434862568,49.29,67357.1,165.4,0.03575,3e-05,4.33806]
[1780434866706,49.3,67345.49,165.4,0.03543,3e-05,4.30509]
[1780434868119,49.3,67343.05,165.4,0.03536,3e-05,4.29825]
[1780434869037,49.3,67343.08,165.4,0.03537,3e-05,4.29866]
[1780434874124,49.31,67333.11,165.4,0.03508,3e-05,4.26896]
[1780434878153,49.31,67318.04,165.4,0.03467,3e-05,4.22683]
[1780434882184,49.32,67339.0,165.4,0.03528,3e-05,4.28935]
[1780434883780,49.32,67349.83,165.4,0.0356,3e-05,4.32142]
[1780434889248,49.32,67357.28,165.4,0.03583,3e-05,4.34497]
[1780434894302,49.33,67368.45,165.4,0.03617,3e-05,4.37909]
[1780434899337,49.33,67370.43,165.4,0.03623,3e-05,4.38593]
[1780434904390,49.33,67390.76,165.4,0.03684,3e-05,4.44735]
[1780434905531,49.33,67390.76,165.4,0.03684,3e-05,4.44735]
[1780434905968,49.34,67400.79,165.4,0.03714,3e-05,4.47754]
[1780434907350,49.34,67408.81,165.4,0.03738,3e-05,4.50174]
[1780434912450,49.34,67416.03,165.4,0.0376,3e-05,4.52351]
[1780434917507,49.33,67430.23,165.4,0.03802,3e-05,4.56633]
[1780434917913,49.33,67430.23,165.4,0.03802,3e-05,4.56633]
[1780434918424,49.33,67430.23,165.4,0.03802,3e-05,4.56633]
[1780434919419,49.33,67432.39,165.4,0.03809,3e-05,4.57281]
[1780434920660,49.33,67430.64,165.4,0.03803,3e-05,4.56728]
[1780434922860,49.33,67428.52,165.4,0.03797,3e-05,4.56071]
[1780434923232,49.33,67428.52,165.4,0.03797,3e-05,4.56071]
[1780434923242,49.33,67428.52,165.4,0.03797,3e-05,4.56071]
[1780434923559,49.33,67445.4,165.4,0.03848,3e-05,4.61191]
[1780434923793,49.33,67445.4,165.4,0.03848,3e-05,4.61191]
[1780434923843,49.33,67445.4,165.4,0.03848,3e-05,4.61191]
[1780434925144,49.33,67445.69,165.4,0.03849,3e-05,4.6128]
[1780434925274,49.33,67445.69,165.4,0.03849,3e-05,4.6128]
[1780434925937,49.33,67452.38,165.4,0.03869,3e-05,4.63314]
[1780434927935,49.33,67449.03,165.4,0.03859,3e-05,4.62248]
[1780434928161,49.33,67449.03,165.4,0.03859,3e-05,4.62248]
[1780434929017,49.33,67449.07,165.4,0.03858,3e-05,4.6224]
[1780434931004,49.33,67449.74,165.4,0.0386,3e-05,4.62407]
[1780434931174,49.33,67449.74,165.4,0.0386,3e-05,4.62407]
[1780434938958,49.32,67454.65,165.4,0.03871,3e-05,4.63472]
[1780434944712,49.32,67462.53,165.4,0.03894,3e-05,4.65749]
[1780434947129,49.32,67467.55,165.4,0.03909,3e-05,4.67275]
[1780434950226,49.31,67473.11,165.4,0.03926,3e-05,4.68914]
[1780434951298,49.31,67474.93,165.4,0.03931,3e-05,4.69449]
[1780434956797,49.31,67483.58,165.4,0.03956,3e-05,4.71902]
[1780434962143,49.3,67483.29,165.4,0.03954,3e-05,4.71674]
[1780434962258,49.3,67483.29,165.4,0.03954,3e-05,4.71674]
[1780434962258,49.3,67483.29,165.4,0.03954,3e-05,4.71674]
[1780434962560,49.3,67483.73,165.4,0.03955,3e-05,4.71777]
[1780434963024,49.3,67483.73,165.4,0.03955,3e-05,4.71777]
[1780434963274,49.3,67483.73,165.4,0.03955,3e-05,4.71777]
[1780434963303,49.3,67483.73,165.4,0.03955,3e-05,4.71777]
[1780434963348,49.3,67483.73,165.4,0.03955,3e-05,4.71777]
[1780434963450,49.3,67483.73,165.4,0.03955,3e-05,4.71777]
[1780434963542,49.3,67506.73,165.4,0.04027,3e-05,4.78973]
[1780434963732,49.3,67506.73,165.4,0.04027,3e-05,4.78973]
[1780434964099,49.3,67506.73,165.4,0.04027,3e-05,4.78973]
[1780434964296,49.3,67506.73,165.4,0.04027,3e-05,4.78973]
[1780434964308,49.3,67535.05,165.4,0.04118,3e-05,4.87933]
[1780434964868,49.3,67535.05,165.4,0.04118,3e-05,4.87933]
[1780434965258,49.3,67535.05,165.4,0.04118,3e-05,4.87933]
[1780434965437,49.3,67535.05,165.4,0.04118,3e-05,4.87933]
[1780434965455,49.3,67535.05,165.4,0.04118,3e-05,4.87933]
[1780434965949,49.3,67541.92,165.4,0.04141,3e-05,4.90163]
[1780434966771,49.3,67547.49,165.4,0.04159,3e-05,4.91968]
[1780434967696,49.3,67553.85,165.4,0.0418,3e-05,4.94028]
[1780434969350,49.3,67552.79,165.4,0.04177,3e-05,4.93708]
[1780434969376,49.3,67543.16,165.4,0.04146,3e-05,4.90644]
[1780434970208,49.3,67543.16,165.4,0.04146,3e-05,4.90644]
[1780434970235,49.3,67543.96,165.4,0.04148,3e-05,4.90877]
[1780434971896,49.3,67545.37,165.4,0.04153,3e-05,4.9135]
[1780434972205,49.31,67542.83,165.4,0.04145,3e-05,4.9056]
[1780434973749,49.3,67543.42,165.4,0.04147,3e-05,4.9073]
[1780434974318,49.3,67546.31,165.4,0.04156,3e-05,4.91636]
[1780434979984,49.31,67541.84,165.4,0.04143,3e-05,4.90334]
[1780434985023,49.31,67544.11,165.4,0.04151,3e-05,4.91163]
[1780434989259,49.31,67536.28,165.4,0.04126,3e-05,4.88728]
[1780434989386,49.31,67536.01,165.4,0.04126,3e-05,4.88666]
[1780434991713,49.31,67528.3,165.4,0.04098,3e-05,4.85889]
[1780434991929,49.31,67528.3,165.4,0.04098,3e-05,4.85889]
[1780434992437,49.31,67528.3,165.4,0.04098,3e-05,4.85889]
[1780434992520,49.31,67531.71,165.4,0.04109,3e-05,4.86954]
[1780434993728,49.31,67531.75,165.4,0.04109,3e-05,4.86909]
[1780434993926,49.31,67531.75,165.4,0.04109,3e-05,4.86909]
[1780434994087,49.31,67531.83,165.4,0.04108,3e-05,4.86876]
[1780434995548,49.31,67531.83,165.4,0.04108,3e-05,4.86876]
[1780434995725,49.31,67531.84,165.4,0.04108,3e-05,4.8686]
[1780434995935,49.31,67531.84,165.4,0.04108,3e-05,4.8686]
[1780434996918,49.31,67524.28,165.4,0.04083,3e-05,4.84443]
[1780434997110,49.31,67518.0,165.4,0.04063,3e-05,4.82439]
[1780434998272,49.31,67518.0,165.4,0.04063,3e-05,4.82439]
[1780434998401,49.31,67518.0,165.4,0.04063,3e-05,4.82439]
[1780434998539,49.31,67518.0,165.4,0.04063,3e-05,4.82439]
[1780434998619,49.3,67520.82,165.4,0.04072,3e-05,4.83275]
[1780434999350,49.31,67536.49,165.4,0.04122,3e-05,4.8828]
[1780434999873,49.31,67536.49,165.4,0.04122,3e-05,4.8828]
[1780435000614,49.31,67536.49,165.4,0.04122,3e-05,4.8828]
[1780435000131,49.31,67551.93,165.4,0.04173,3e-05,4.93245]
[1780435001139,49.31,67553.25,165.4,0.04177,3e-05,4.93654]
[1780435001973,49.31,67553.25,165.4,0.04177,3e-05,4.93654]
[1780435003824,49.31,67555.07,165.4,0.04184,3e-05,4.94273]
[1780435005103,49.31,67557.45,165.4,0.04192,3e-05,4.95053]
[1780435005176,49.31,67553.46,165.4,0.04179,3e-05,4.93789]
[1780435006829,49.31,67543.58,165.4,0.04146,3e-05,4.90604]
[1780435007188,49.31,67542.18,165.4,0.04141,3e-05,4.90135]
[1780435011166,49.31,67535.46,165.4,0.0412,3e-05,4.88061]
[1780435013515,49.31,67533.99,165.4,0.04116,3e-05,4.87644]
[1780435013517,49.31,67536.81,165.4,0.04125,3e-05,4.88568]
[1780435014179,49.31,67536.81,165.4,0.04125,3e-05,4.88568]
[1780435014238,49.31,67538.2,165.4,0.0413,3e-05,4.89037]
[1780435018809,49.32,67536.29,165.4,0.04125,3e-05,4.88529]
[1780435018811,49.32,67536.29,165.4,0.04125,3e-05,4.88529]
[1780435018842,49.32,67536.29,165.4,0.04125,3e-05,4.88529]
[1780435018905,49.32,67536.29,165.4,0.04125,3e-05,4.88529]
[1780435019274,49.32,67530.03,165.4,0.04105,3e-05,4.86564]
[1780435023098,49.32,67527.71,165.4,0.04097,3e-05,4.8577]
[1780435023151,49.32,67527.71,165.4,0.04097,3e-05,4.8577]
[1780435023997,49.31,67528.49,165.4,0.04099,3e-05,4.86]
[1780435024309,49.31,67528.38,165.4,0.04099,3e-05,4.85948]
[1780435024782,49.31,67528.38,165.4,0.04099,3e-05,4.85948]
[1780435025316,49.31,67527.84,165.4,0.04096,3e-05,4.85719]
[1780435028275,49.31,67527.72,165.4,0.04096,3e-05,4.85646]
[1780435029129,49.31,67528.11,165.4,0.04097,3e-05,4.85752]
[1780435029151,49.31,67528.11,165.4,0.04097,3e-05,4.85752]
[1780435029304,49.31,67528.11,165.4,0.04097,3e-05,4.85752]
[1780435029411,49.31,67528.11,165.4,0.04097,3e-05,4.85752]
[1780435029481,49.31,67531.38,165.4,0.04107,3e-05,4.86773]
[1780435032914,49.31,67536.84,165.4,0.04124,3e-05,4.88474]
[1780435033372,49.31,67536.11,165.4,0.04122,3e-05,4.88228]
[1780435035877,49.31,67538.69,165.4,0.04131,3e-05,4.891]
[1780435036393,49.31,67538.28,165.4,0.0413,3e-05,4.88994]
[1780435037602,49.31,67538.28,165.4,0.0413,3e-05,4.88994]
[1780435038407,49.31,67536.88,165.4,0.04125,3e-05,4.88519]
[1780435041933,49.31,67535.74,165.4,0.04122,3e-05,4.88232]
[1780435042435,49.31,67535.62,165.4,0.04122,3e-05,4.88219]
[1780435047470,49.31,67535.17,165.4,0.04119,3e-05,4.87969]
[1780435047846,49.31,67535.17,165.4,0.04119,3e-05,4.87969]
[1780435047859,49.31,67535.17,165.4,0.04119,3e-05,4.87969]
[1780435048477,49.31,67543.65,165.4,0.04147,3e-05,4.90651]
[1780435052226,49.31,67552.27,165.4,0.04173,3e-05,4.93191]
[1780435054220,49.31,67554.45,165.4,0.04181,3e-05,4.93926]
[1780435055526,49.31,67554.89,165.4,0.04182,3e-05,4.94084]
[1780435056132,49.31,67555.78,165.4,0.04185,3e-05,4.94386]
[1780435057661,49.31,67555.53,165.4,0.04185,3e-05,4.94322]
[1780435057696,49.31,67543.92,165.4,0.04147,3e-05,4.90622]
[1780435060728,49.31,67533.84,165.4,0.04114,3e-05,4.8738]
[1780435061568,49.31,67536.44,165.4,0.04122,3e-05,4.88187]
[1780435062620,49.31,67536.44,165.4,0.04122,3e-05,4.88187]
[1780435063581,49.31,67537.23,165.4,0.04125,3e-05,4.88491]
[1780435068269,49.31,67535.15,165.4,0.04118,3e-05,4.87743]
[1780435071268,49.31,67532.87,165.4,0.0411,3e-05,4.86957]
[1780435071318,49.31,67532.87,165.4,0.0411,3e-05,4.86957]
[1780435071603,49.31,67532.87,165.4,0.0411,3e-05,4.86957]
[1780435076673,49.31,67531.69,165.4,0.04105,3e-05,4.86464]
[1780435078077,49.31,67532.33,165.4,0.04106,3e-05,4.86649]
[1780435078688,49.3,67532.21,165.4,0.04106,3e-05,4.86592]
[1780435081098,49.31,67535.04,165.4,0.04116,3e-05,4.87548]
[1780435081710,49.31,67535.13,165.4,0.04116,3e-05,4.87603]
[1780435082239,49.31,67535.13,165.4,0.04116,3e-05,4.87603]
[1780435082716,49.31,67534.4,165.4,0.04114,3e-05,4.87351]
[1780435082997,49.31,67534.4,165.4,0.04114,3e-05,4.87351]
[1780435083724,49.31,67534.45,165.4,0.04114,3e-05,4.87394]
[1780435087591,49.31,67534.15,165.4,0.04113,3e-05,4.87258]
[1780435088105,49.3,67533.23,165.4,0.04109,3e-05,4.86926]
[1780435088362,49.3,67533.23,165.4,0.04109,3e-05,4.86926]
[1780435088497,49.3,67533.23,165.4,0.04109,3e-05,4.86926]
[1780435088565,49.3,67534.96,165.4,0.04115,3e-05,4.87456]
[1780435089304,49.3,67534.96,165.4,0.04115,3e-05,4.87456]
[1780435092025,49.31,67550.29,165.4,0.04165,3e-05,4.92424]
[1780435094840,49.31,67551.48,165.4,0.0417,3e-05,4.92862]
[1780435098062,49.31,67547.36,165.4,0.04157,3e-05,4.91602]
[1780435099277,49.31,67547.93,165.4,0.04159,3e-05,4.91807]
[1780435100588,49.31,67548.14,165.4,0.0416,3e-05,4.91894]
[1780435103591,49.31,67549.16,165.4,0.04164,3e-05,4.9228]
[1780435105192,49.32,67547.12,165.4,0.04158,3e-05,4.91666]
[1780435108595,49.32,67547.01,165.4,0.04158,3e-05,4.91691]
[1780435114011,49.32,67548.43,165.4,0.04162,3e-05,4.91981]
[1780435115009,49.32,67549.29,165.4,0.04165,3e-05,4.92276]
[1780435118163,49.32,67550.03,165.4,0.04168,3e-05,4.92571]
[1780435118860,49.32,67550.03,165.4,0.04168,3e-05,4.92591]
[1780435120448,49.32,67550.19,165.4,0.04169,3e-05,4.9266]
[1780435120469,49.33,67544.91,165.4,0.04151,3e-05,4.90991]
[1780435122980,49.32,67542.54,165.4,0.04143,3e-05,4.9018]
[1780435122999,49.32,67543.17,165.4,0.04145,3e-05,4.90356]
[1780435123887,49.32,67543.17,165.4,0.04145,3e-05,4.90356]
[1780435130050,49.33,67551.06,165.4,0.04172,3e-05,4.93016]
[1780435135085,49.33,67559.26,165.4,0.042,3e-05,4.95732]
[1780435140598,49.33,67561.61,165.4,0.04208,3e-05,4.9654]
[1780435141014,49.33,67561.68,165.4,0.04209,3e-05,4.96575]
[1780435141210,49.33,67561.68,165.4,0.04209,3e-05,4.96575]
[1780435141311,49.33,67555.9,165.4,0.0419,3e-05,4.9473]
[1780435142423,49.33,67555.9,165.4,0.0419,3e-05,4.9473]
[1780435142429,49.33,67546.83,165.4,0.0416,3e-05,4.9179]
[1780435143207,49.33,67546.83,165.4,0.0416,3e-05,4.9179]
[1780435143266,49.33,67545.68,165.4,0.04156,3e-05,4.91437]
[1780435145361,49.33,67544.84,165.4,0.04153,3e-05,4.91141]
[1780435145462,49.33,67544.98,165.4,0.04153,3e-05,4.91159]
[1780435150187,49.33,67548.12,165.4,0.04164,3e-05,4.92245]
[1780435150190,49.33,67548.96,165.4,0.04167,3e-05,4.92534]
[1780435150844,49.33,67548.96,165.4,0.04167,3e-05,4.92534]
[1780435151614,49.33,67548.96,165.4,0.04167,3e-05,4.92534]
[1780435151676,49.33,67550.35,165.4,0.04172,3e-05,4.92951]
[1780435153211,49.33,67567.46,165.4,0.04228,3e-05,4.98486]
[1780435158253,49.34,67567.53,165.4,0.04229,3e-05,4.98555]
[1780435161274,49.34,67579.65,165.4,0.04269,3e-05,5.02501]
[1780435163188,49.34,67578.51,165.4,0.04266,3e-05,5.02137]
[1780435163288,49.34,67564.03,165.4,0.04218,3e-05,4.97462]
[1780435165302,49.34,67552.08,165.4,0.04179,3e-05,4.93637]
[1780435170337,49.34,67556.4,165.4,0.04194,3e-05,4.95105]
[1780435175372,49.34,67555.57,165.4,0.04189,3e-05,4.94628]
[1780435180407,49.34,67555.89,165.4,0.04191,3e-05,4.94804]
[1780435181783,49.34,67555.89,165.4,0.04191,3e-05,4.94804]
[1780435187456,49.35,67563.53,165.4,0.04217,3e-05,4.97354]
[1780435190478,49.35,67575.58,165.4,0.04258,3e-05,5.01274]
[1780435195513,49.35,67576.19,165.4,0.0426,3e-05,5.01495]
[1780435200548,49.35,67587.04,165.4,0.04296,3e-05,5.05033]
[1780435203150,49.35,67586.42,165.4,0.04294,3e-05,5.04829]
[1780435208865,49.35,67588.29,165.4,0.043,3e-05,5.0543]
[1780435214600,49.35,67598.95,165.4,0.04336,3e-05,5.08879]
[1780435218677,49.35,67611.71,165.4,0.04378,3e-05,5.13017]
[1780435219546,49.35,67611.71,165.4,0.04378,3e-05,5.13017]
[1780435219565,49.35,67611.71,165.4,0.04378,3e-05,5.13017]
[1780435220570,49.35,67614.62,165.4,0.04388,3e-05,5.13961]
[1780435224180,49.34,67629.22,165.4,0.04437,3e-05,5.18711]
[1780435229293,49.34,67632.16,165.4,0.04446,3e-05,5.19567]
[1780435233320,49.34,67645.96,165.4,0.0449,3e-05,5.23751]
[1780435239849,49.33,67651.51,165.4,0.04508,3e-05,5.25409]
[1780435241169,49.33,67664.39,165.4,0.04552,4e-05,5.29652]
[1780435243042,49.33,67667.36,165.4,0.04561,4e-05,5.30573]
[1780435248551,49.32,67666.94,165.4,0.04558,4e-05,5.30224]
[1780435248674,49.32,67666.94,165.4,0.04558,4e-05,5.30224]
[1780435251600,49.32,67668.39,165.4,0.04561,4e-05,5.30587]
[1780435256780,49.31,67681.95,165.4,0.04607,4e-05,5.34985]
[1780435260031,49.3,67683.81,165.4,0.04611,4e-05,5.35372]
[1780435261159,49.3,67679.18,165.4,0.04595,4e-05,5.3376]
[1780435263031,49.3,67681.43,165.4,0.04601,4e-05,5.34424]
[1780435263742,49.3,67696.31,165.4,0.04654,4e-05,5.39419]
[1780435264164,49.3,67696.31,165.4,0.04654,4e-05,5.39419]
[1780435265340,49.3,67702.58,165.4,0.04676,4e-05,5.41504]
[1780435267540,49.29,67700.83,165.4,0.04668,4e-05,5.40794]
[1780435267846,49.29,67700.83,165.4,0.04668,4e-05,5.40794]
[1780435268892,49.29,67701.19,165.4,0.04669,4e-05,5.40858]
[1780435270065,49.29,67717.07,165.4,0.04725,4e-05,5.46163]
[1780435275350,49.28,67718.04,165.4,0.04725,4e-05,5.46235]
[1780435276971,49.28,67717.91,165.4,0.04724,4e-05,5.46126]
[1780435277179,49.27,67718.09,165.4,0.04724,4e-05,5.46121]
[1780435281142,49.26,67704.23,165.4,0.04671,4e-05,5.41062]
[1780435282462,49.26,67704.23,165.4,0.04671,4e-05,5.41062]
[1780435283585,49.26,67699.25,165.4,0.04652,4e-05,5.39306]
[1780435285182,49.24,67687.0,165.4,0.04602,4e-05,5.345]
[1780435286894,49.24,67687.0,165.4,0.04602,4e-05,5.345]
[1780435287899,49.24,67686.79,165.4,0.046,4e-05,5.34332]
[1780435288146,49.24,67677.18,165.4,0.04566,4e-05,5.31089]
[1780435288296,49.24,67677.18,165.4,0.04566,4e-05,5.31089]
[1780435289058,49.24,67668.49,165.4,0.04535,3e-05,5.28122]
[1780435291764,49.23,67665.69,165.4,0.04525,3e-05,5.27105]
[1780435294368,49.23,67665.8,165.4,0.04521,3e-05,5.26742]
[1780435296432,49.23,67664.25,165.4,0.04515,3e-05,5.26154]
[1780435298503,49.23,67664.17,165.4,0.04514,3e-05,5.2606]
[1780435304285,49.22,67666.28,165.4,0.0452,3e-05,5.26566]
[1780435305001,49.22,67666.28,165.4,0.0452,3e-05,5.26566]
[1780435306004,49.22,67664.93,165.4,0.04514,3e-05,5.2608]
[1780435305509,49.22,67652.71,165.4,0.04472,3e-05,5.21965]
[1780435311369,49.21,67646.18,165.4,0.04447,3e-05,5.19639]
[1780435313383,49.21,67634.28,165.4,0.04406,3e-05,5.1565]
[1780435318418,49.21,67633.06,165.4,0.04401,3e-05,5.15162]
[1780435321257,49.21,67633.3,165.4,0.04401,3e-05,5.15209]
[1780435322621,49.21,67625.39,165.4,0.04374,3e-05,5.12584]
[1780435323173,49.21,67616.02,165.4,0.04342,3e-05,5.09489]
[1780435325467,49.21,67597.83,165.4,0.04281,3e-05,5.03522]
[1780435330502,49.21,67591.64,165.4,0.0426,3e-05,5.01523]
[1780435335683,49.21,67589.56,165.4,0.04254,3e-05,5.00875]
[1780435339339,49.21,67605.53,165.4,0.04307,3e-05,5.06096]
[1780435343204,49.21,67618.06,165.4,0.0435,3e-05,5.10185]
[1780435346116,49.21,67631.07,165.4,0.04394,3e-05,5.14441]
[1780435348278,49.21,67632.29,165.4,0.04397,3e-05,5.14815]
[1780435348637,49.21,67619.23,165.4,0.04353,3e-05,5.10499]
[1780435353673,49.2,67619.21,165.4,0.0435,3e-05,5.10159]
[1780435358903,49.2,67629.04,165.4,0.04383,3e-05,5.13357]
[1780435364750,49.2,67629.57,165.4,0.04384,3e-05,5.1344]
[1780435369785,49.2,67631.85,165.4,0.04391,3e-05,5.14112]
[1780435374820,49.2,67631.27,165.4,0.04388,3e-05,5.13851]
[1780435379854,49.19,67629.58,165.4,0.04382,3e-05,5.13228]
[1780435384891,49.19,67628.78,165.4,0.04378,3e-05,5.12902]
[1780435389926,49.19,67628.3,165.4,0.04376,3e-05,5.12684]
[1780435394961,49.19,67629.23,165.4,0.04378,3e-05,5.12931]
[1780435399996,49.19,67625.84,165.4,0.04366,3e-05,5.11765]
[1780435405031,49.18,67636.22,165.4,0.04401,3e-05,5.15135]
[1780435406142,49.18,67637.35,165.4,0.04405,3e-05,5.15493]
[1780435411121,49.18,67649.1,165.4,0.04445,3e-05,5.19318]
[1780435414607,49.18,67665.68,165.4,0.04499,3e-05,5.24446]
[1780435420147,49.17,67672.49,165.4,0.0452,3e-05,5.26533]
[1780435425183,49.17,67673.68,165.4,0.04523,3e-05,5.26764]
[1780435430217,49.16,67666.13,165.4,0.04495,3e-05,5.24074]
[1780435435252,49.16,67668.74,165.4,0.04502,3e-05,5.248]
[1780435440286,49.15,67668.25,165.4,0.04499,3e-05,5.24484]
[1780435445322,49.15,67668.58,165.4,0.04498,3e-05,5.24446]
[1780435450357,49.14,67675.54,165.4,0.04521,3e-05,5.26629]
[1780435451631,49.14,67675.54,165.4,0.04521,3e-05,5.26629]
[1780435457406,49.13,67677.17,165.4,0.04524,4e-05,5.26944]
[1780435459909,49.13,67677.38,165.4,0.04525,4e-05,5.26981]
[1780435462468,49.13,67665.47,165.4,0.04482,3e-05,5.22857]
[1780435467503,49.13,67661.16,165.4,0.04465,3e-05,5.21285]
[1780435472538,49.12,67670.07,165.4,0.04493,3e-05,5.23838]
[1780435477574,49.12,67664.04,165.4,0.0447,3e-05,5.21686]
[1780435480704,49.11,67651.4,165.4,0.04426,3e-05,5.17405]
[1780435486636,49.11,67649.1,165.4,0.04417,3e-05,5.16532]
[1780435488650,49.11,67661.34,165.4,0.04458,3e-05,5.20567]
[1780435493685,49.11,67672.82,165.4,0.04497,3e-05,5.24289]
[1780435498720,49.1,67672.36,165.4,0.04494,3e-05,5.23994]
[1780435503755,49.1,67665.98,165.4,0.0447,3e-05,5.21722]
[1780435505565,49.1,67672.61,165.4,0.04493,3e-05,5.23914]
[1780435505768,49.1,67687.77,165.4,0.04546,4e-05,5.28981]
[1780435510804,49.09,67685.27,165.4,0.04535,4e-05,5.27967]
[1780435515840,49.08,67687.52,165.4,0.04541,4e-05,5.28552]
[1780435520875,49.08,67686.71,165.4,0.04537,4e-05,5.28102]
[1780435524055,49.08,67686.89,165.4,0.04537,4e-05,5.28093]
[1780435530945,49.07,67687.17,165.4,0.04535,4e-05,5.27912]
[1780435532942,49.07,67689.89,165.4,0.04541,4e-05,5.28499]
[1780435535980,49.06,67708.45,165.4,0.04605,4e-05,5.34587]
[1780435538205,49.06,67723.38,165.4,0.04657,4e-05,5.39575]
[1780435544037,49.05,67725.79,165.4,0.04663,4e-05,5.40081]
[1780435549071,49.04,67722.6,165.4,0.04648,4e-05,5.38728]
[1780435550339,49.04,67718.49,165.4,0.04633,4e-05,5.37276]
[1780435551652,49.04,67717.98,165.4,0.04631,4e-05,5.37053]
[1780435557128,49.03,67723.43,165.4,0.04647,4e-05,5.38608]
[1780435562163,49.02,67716.97,165.4,0.04621,4e-05,5.36155]
[1780435567197,49.01,67722.46,165.4,0.04638,4e-05,5.37787]
[1780435572232,49.0,67724.83,165.4,0.04644,4e-05,5.38348]
[1780435577200,49.0,67722.33,165.4,0.04633,4e-05,5.37298]
[1780435577999,49.0,67715.83,165.4,0.04609,4e-05,5.35036]
[1780435582195,48.99,67725.72,165.4,0.04643,4e-05,5.38227]
[1780435587340,48.98,67724.11,165.4,0.04634,4e-05,5.37382]
[1780435591068,48.98,67725.24,165.4,0.04637,4e-05,5.37671]
[1780435591771,48.97,67725.07,165.4,0.04633,4e-05,5.37218]
[1780435592010,48.97,67725.07,165.4,0.04633,4e-05,5.37218]
[1780435593573,48.97,67725.13,165.4,0.04632,4e-05,5.3719]
[1780435599424,48.96,67723.62,165.4,0.04623,4e-05,5.36343]
[1780435605318,48.96,67723.4,165.4,0.04621,4e-05,5.36083]
[1780435611006,48.95,67724.0,165.4,0.0462,4e-05,5.36014]
[1780435611196,48.95,67724.0,165.4,0.0462,4e-05,5.36014]
[1780435612991,48.94,67744.05,165.4,0.0469,4e-05,5.42737]
[1780435614036,48.94,67744.05,165.4,0.0469,4e-05,5.42737]
[1780435615239,48.94,67759.24,165.4,0.04744,4e-05,5.47807]
[1780435616189,48.94,67774.86,165.4,0.048,4e-05,5.53157]
[1780435617078,48.94,67774.86,165.4,0.048,4e-05,5.53157]
[1780435617136,48.93,67791.66,165.4,0.04862,4e-05,5.58945]
[1780435620581,48.93,67805.34,165.4,0.0491,4e-05,5.63493]
[1780435623953,48.92,67789.14,165.4,0.04847,4e-05,5.57551]
[1780435626347,48.92,67785.53,165.4,0.04832,4e-05,5.56205]
[1780435626712,48.91,67791.77,165.4,0.04854,4e-05,5.58229]
[1780435626926,48.91,67791.77,165.4,0.04854,4e-05,5.58229]
[1780435627347,48.91,67779.61,165.4,0.04808,4e-05,5.53904]
[1780435629018,48.91,67786.95,165.4,0.04834,4e-05,5.5639]
[1780435629242,48.91,67786.95,165.4,0.04834,4e-05,5.5639]
[1780435629315,48.9,67799.91,165.4,0.04882,4e-05,5.6085]
[1780435630077,48.9,67799.91,165.4,0.04882,4e-05,5.6085]
[1780435631717,48.87,67810.07,165.4,0.04909,4e-05,5.63462]
[1780435633794,48.87,67816.41,165.4,0.04932,4e-05,5.6561]
[1780435633924,48.87,67816.41,165.4,0.04932,4e-05,5.6561]
[1780435633943,48.87,67816.41,165.4,0.04932,4e-05,5.6561]
[1780435635852,48.87,67805.19,165.4,0.04888,4e-05,5.61474]
[1780435639654,48.85,67797.7,165.4,0.04856,4e-05,5.58429]
[1780435644028,48.85,67809.42,165.4,0.04897,4e-05,5.62303]
[1780435644671,48.84,67810.86,165.4,0.04901,4e-05,5.62727]
[1780435645007,48.84,67810.86,165.4,0.04901,4e-05,5.62727]
[1780435650323,48.81,67808.61,165.4,0.0488,4e-05,5.60743]
[1780435656050,48.79,67807.47,165.4,0.04868,4e-05,5.59547]
[1780435661582,48.78,67807.44,165.4,0.04862,4e-05,5.59052]
[1780435666917,48.76,67805.92,165.4,0.04851,4e-05,5.58043]
[1780435671953,48.75,67803.05,165.4,0.04837,4e-05,5.56644]
[1780435676307,48.74,67804.81,165.4,0.04841,4e-05,5.57032]
[1780435677285,48.74,67801.92,165.4,0.04828,4e-05,5.55867]
[1780435677887,48.73,67797.19,165.4,0.0481,4e-05,5.54137]
[1780435683033,48.72,67793.61,165.4,0.04793,4e-05,5.52534]
[1780435688068,48.71,67784.78,165.4,0.04757,4e-05,5.49122]
[1780435689707,48.71,67784.47,165.4,0.04755,4e-05,5.48949]
[1780435690712,48.71,67783.96,165.4,0.04752,4e-05,5.48708]
[1780435691121,48.71,67783.96,165.4,0.04752,4e-05,5.48708]
[1780435691652,48.71,67772.62,165.4,0.04709,4e-05,5.44651]
[1780435691801,48.71,67772.62,165.4,0.04709,4e-05,5.44651]
[1780435692411,48.7,67744.42,165.4,0.04607,4e-05,5.34897]
[1780435692487,48.7,67744.42,165.4,0.04607,4e-05,5.34897]
[1780435692510,48.7,67744.42,165.4,0.04607,4e-05,5.34897]
[1780435693879,48.7,67738.21,165.4,0.04585,4e-05,5.32776]
[1780435695531,48.7,67731.62,165.4,0.0456,4e-05,5.30454]
[1780435695729,48.7,67731.62,165.4,0.0456,4e-05,5.30454]
[1780435696029,48.7,67731.62,165.4,0.0456,4e-05,5.30454]
[1780435696318,48.7,67731.62,165.4,0.0456,4e-05,5.30454]
[1780435696338,48.7,67731.62,165.4,0.0456,4e-05,5.30454]
[1780435696711,48.7,67723.11,165.4,0.04529,4e-05,5.27494]
[1780435696924,48.7,67723.11,165.4,0.04529,4e-05,5.27494]
[1780435697494,48.7,67721.64,165.4,0.04524,4e-05,5.26967]
[1780435699218,48.7,67719.8,165.4,0.04517,4e-05,5.26316]
[1780435699794,48.7,67725.26,165.4,0.04536,4e-05,5.28139]
[1780435699946,48.7,67725.26,165.4,0.04536,4e-05,5.28139]
[1780435700504,48.7,67728.74,165.4,0.04549,4e-05,5.2932]
[1780435702462,48.69,67729.31,165.4,0.0455,4e-05,5.29419]
[1780435706783,48.69,67720.03,165.4,0.04515,4e-05,5.26157]
[1780435707278,48.69,67720.03,165.4,0.04515,4e-05,5.26157]
[1780435707452,48.69,67720.03,165.4,0.04515,4e-05,5.26157]
[1780435707559,48.69,67716.02,165.4,0.04501,4e-05,5.24775]
[1780435707600,48.69,67716.02,165.4,0.04501,4e-05,5.24775]
[1780435712253,48.68,67732.5,165.4,0.04556,4e-05,5.29935]
[1780435717288,48.68,67735.41,165.4,0.04564,4e-05,5.30761]
[1780435722323,48.67,67736.51,165.4,0.04566,4e-05,5.30967]
[1780435724337,48.67,67723.23,165.4,0.04519,4e-05,5.26391]
[1780435729366,48.67,67724.64,165.4,0.04522,4e-05,5.26759]
[1780435731386,48.67,67710.14,165.4,0.04471,4e-05,5.21784]
[1780435733130,48.67,67710.3,165.4,0.04471,4e-05,5.21818]
[1780435735286,48.66,67706.47,165.4,0.04457,3e-05,5.20491]
[1780435740449,48.66,67696.05,165.4,0.0442,3e-05,5.16908]
[1780435740878,48.66,67696.05,165.4,0.0442,3e-05,5.16908]
[1780435742501,48.66,67698.63,165.4,0.04429,3e-05,5.17749]
[1780435745487,48.66,67715.61,165.4,0.04487,4e-05,5.23413]
[1780435750522,48.66,67722.75,165.4,0.04511,4e-05,5.25711]
[1780435755557,48.65,67733.71,165.4,0.04549,4e-05,5.29298]
[1780435760593,48.65,67735.47,165.4,0.04553,4e-05,5.29739]
[1780435765628,48.64,67741.9,165.4,0.04574,4e-05,5.31763]
[1780435770663,48.64,67741.99,165.4,0.04573,4e-05,5.31619]
[1780435772081,48.64,67741.99,165.4,0.04573,4e-05,5.31619]
[1780435773684,48.63,67754.76,165.4,0.04615,4e-05,5.35584]
[1780435778721,48.63,67754.7,165.4,0.04613,4e-05,5.35362]
[1780435782621,48.62,67755.77,165.4,0.04615,4e-05,5.35607]
[1780435787784,48.62,67758.43,165.4,0.04622,4e-05,5.36273]
[1780435792499,48.61,67775.19,165.4,0.0468,4e-05,5.41834]
[1780435797854,48.6,67785.27,165.4,0.04714,4e-05,5.45052]
[1780435802889,48.59,67794.32,165.4,0.04744,4e-05,5.47911]
[1780435806918,48.58,67806.5,165.4,0.04787,4e-05,5.51917]
[1780435808034,48.58,67806.5,165.4,0.04787,4e-05,5.51917]
[1780435812035,48.58,67802.62,165.4,0.0477,4e-05,5.50306]
[1780435812734,48.57,67806.39,165.4,0.04783,4e-05,5.51561]
[1780435817996,48.56,67801.59,165.4,0.04761,4e-05,5.49502]
[1780435822019,48.56,67802.59,165.4,0.04763,4e-05,5.49664]
[1780435824051,48.55,67789.93,165.4,0.04714,4e-05,5.45072]
[1780435829086,48.54,67778.97,165.4,0.04671,4e-05,5.41011]
[1780435833116,48.52,67766.76,165.4,0.04618,4e-05,5.35891]
[1780435838151,48.52,67768.84,165.4,0.04623,4e-05,5.36404]
[1780435843186,48.51,67767.55,165.4,0.04617,4e-05,5.35756]
[1780435847554,48.5,67752.58,165.4,0.04561,4e-05,5.30439]
[1780435848055,48.5,67752.58,165.4,0.04561,4e-05,5.30439]
[1780435848304,48.5,67752.58,165.4,0.04561,4e-05,5.30439]
[1780435848430,48.5,67752.58,165.4,0.04561,4e-05,5.30439]
[1780435848510,48.5,67735.65,165.4,0.045,4e-05,5.24647]
[1780435848632,48.5,67735.65,165.4,0.045,4e-05,5.24647]
[1780435854264,48.5,67732.54,165.4,0.04488,4e-05,5.23482]
[1780435859302,48.5,67732.32,165.4,0.04486,4e-05,5.23308]
[1780435864336,48.49,67734.09,165.4,0.04491,4e-05,5.23789]
[1780435867750,48.49,67733.08,165.4,0.04487,4e-05,5.23386]
[1780435873400,48.49,67729.55,165.4,0.04474,4e-05,5.22076]
[1780435874049,48.49,67729.55,165.4,0.04474,4e-05,5.22076]
[1780435877427,48.48,67746.95,165.4,0.04534,4e-05,5.27894]
[1780435878528,48.48,67746.95,165.4,0.04534,4e-05,5.27894]
[1780435879551,48.48,67747.85,165.4,0.04537,4e-05,5.28174]
[1780435882124,48.48,67747.51,165.4,0.04535,4e-05,5.27977]
[1780435888504,48.48,67746.06,165.4,0.04528,4e-05,5.27299]
[1780435892024,48.47,67745.63,165.4,0.04526,4e-05,5.27101]
[1780435892560,48.47,67745.63,165.4,0.04526,4e-05,5.27101]
[1780435899582,48.47,67739.59,165.4,0.045,4e-05,5.24535]
[1780435904616,48.46,67740.52,165.4,0.04502,4e-05,5.24743]
[1780435904959,48.46,67740.52,165.4,0.04502,4e-05,5.24743]
[1780435910673,48.46,67740.3,165.4,0.045,4e-05,5.24561]
[1780435916701,48.46,67729.5,165.4,0.0446,4e-05,5.20756]
[1780435921736,48.45,67726.76,165.4,0.0445,4e-05,5.19756]
[1780435927019,48.45,67725.65,165.4,0.04445,4e-05,5.19327]
[1780435927034,48.45,67739.85,165.4,0.04495,4e-05,5.24117]
[1780435933670,48.45,67750.82,165.4,0.04533,4e-05,5.27737]
[1780435939328,48.44,67752.11,165.4,0.04536,4e-05,5.28018]
[1780435945191,48.44,67761.22,165.4,0.04567,4e-05,5.30962]
[1780435950696,48.43,67768.53,165.4,0.04591,4e-05,5.33273]
[1780435957988,48.42,67772.91,165.4,0.04601,4e-05,5.34197]
[1780435963024,48.42,67774.09,165.4,0.04603,4e-05,5.34422]
[1780435968059,48.41,67775.33,165.4,0.04606,4e-05,5.34665]
[1780435973094,48.41,67773.97,165.4,0.04599,4e-05,5.34018]
[1780435978129,48.4,67776.09,165.4,0.04605,4e-05,5.34566]
[1780435983164,48.39,67776.49,165.4,0.04604,4e-05,5.34521]
[1780435987547,48.39,67776.5,165.4,0.04603,4e-05,5.34416]
[1780435989002,48.39,67775.55,165.4,0.04599,4e-05,5.34018]
[1780435989342,48.39,67775.55,165.4,0.04599,4e-05,5.34018]
[1780435990292,48.39,67747.82,165.4,0.04499,4e-05,5.24468]
[1780435994718,48.38,67746.98,165.4,0.04495,4e-05,5.24116]
[1780436000283,48.38,67761.01,165.4,0.04544,4e-05,5.28743]
[1780436002815,48.38,67766.43,165.4,0.04563,4e-05,5.30545]
[1780436008340,48.37,67773.74,165.4,0.04587,4e-05,5.3286]
[1780436013375,48.37,67783.22,165.4,0.04617,4e-05,5.3565]
[1780436018410,48.36,67784.52,165.4,0.04619,4e-05,5.35909]
[1780436022443,48.36,67798.33,165.4,0.04668,4e-05,5.40527]
[1780436028484,48.35,67799.59,165.4,0.04669,4e-05,5.40646]
[1780436034528,48.34,67800.57,165.4,0.0467,4e-05,5.40713]
[1780436040570,48.33,67799.96,165.4,0.04664,4e-05,5.40229]
[1780436040892,48.33,67799.96,165.4,0.04664,4e-05,5.40229]
[1780436041086,48.33,67799.96,165.4,0.04664,4e-05,5.40229]
[1780436041773,48.33,67788.07,165.4,0.04621,4e-05,5.36072]
[1780436047618,48.32,67773.58,165.4,0.04566,4e-05,5.30887]
[1780436052247,48.32,67767.67,165.4,0.04544,4e-05,5.28748]
[1780436057510,48.31,67780.8,165.4,0.04589,4e-05,5.33098]
[1780436059318,48.31,67782.17,165.4,0.04594,4e-05,5.33503]
[1780436063708,48.31,67783.06,165.4,0.04595,4e-05,5.33674]
[1780436067300,48.3,67783.69,165.4,0.04596,4e-05,5.33756]
[1780436067719,48.3,67783.69,165.4,0.04596,4e-05,5.33756]
[1780436069370,48.3,67797.34,165.4,0.04645,4e-05,5.38395]
[1780436074809,48.29,67798.9,165.4,0.04646,4e-05,5.38388]
[1780436079846,48.29,67803.77,165.4,0.04661,4e-05,5.39866]
[1780436084881,48.28,67806.64,165.4,0.04669,4e-05,5.40643]
[1780436089916,48.27,67807.49,165.4,0.0467,4e-05,5.40715]
[1780436094951,48.27,67807.68,165.4,0.04668,4e-05,5.40559]
[1780436097915,48.26,67807.96,165.4,0.04668,4e-05,5.40569]
[1780436100951,48.26,67807.72,165.4,0.04666,4e-05,5.40353]
[1780436101886,48.26,67804.75,165.4,0.04655,4e-05,5.39278]
[1780436107047,48.25,67786.26,165.4,0.04585,4e-05,5.32666]
[1780436112599,48.25,67785.28,165.4,0.04581,4e-05,5.32234]
[1780436117470,48.24,67786.77,165.4,0.04584,4e-05,5.32562]
[1780436119131,48.24,67800.13,165.4,0.04631,4e-05,5.37079]
[1780436120416,48.24,67800.13,165.4,0.04631,4e-05,5.37079]
[1780436126180,48.23,67805.1,165.4,0.04646,4e-05,5.38525]
[1780436131543,48.23,67804.04,165.4,0.04641,4e-05,5.37996]
[1780436137257,48.22,67799.65,165.4,0.0462,4e-05,5.35903]
[1780436143299,48.21,67799.35,165.4,0.04616,4e-05,5.35585]
[1780436151354,48.2,67797.93,165.4,0.04608,4e-05,5.34817]
[1780436156389,48.2,67797.99,165.4,0.04606,4e-05,5.34667]
[1780436157629,48.2,67797.99,165.4,0.04606,4e-05,5.34667]
[1780436158747,48.19,67797.96,165.4,0.04606,4e-05,5.34589]
[1780436160739,48.19,67796.47,165.4,0.046,4e-05,5.3404]
[1780436162766,48.19,67777.04,165.4,0.04529,4e-05,5.27234]
[1780436165984,48.19,67768.51,165.4,0.04498,4e-05,5.24276]
[1780436167759,48.19,67759.8,165.4,0.04467,4e-05,5.21291]
[1780436168151,48.19,67753.01,165.4,0.04442,4e-05,5.18957]
[1780436168978,48.19,67748.33,165.4,0.04426,4e-05,5.17372]
[1780436170249,48.19,67742.23,165.4,0.04405,3e-05,5.15303]
[1780436170791,48.19,67742.23,165.4,0.04405,3e-05,5.15303]
[1780436170843,48.19,67729.52,165.4,0.0436,3e-05,5.11017]
[1780436171107,48.19,67729.52,165.4,0.0436,3e-05,5.11017]
[1780436171240,48.19,67729.52,165.4,0.0436,3e-05,5.11017]
[1780436175866,48.19,67733.59,165.4,0.04374,3e-05,5.12395]
[1780436176345,48.19,67736.87,165.4,0.04386,3e-05,5.13501]
[1780436176756,48.19,67736.87,165.4,0.04386,3e-05,5.13501]
[1780436177144,48.19,67747.28,165.4,0.04422,4e-05,5.17012]
[1780436177322,48.19,67747.28,165.4,0.04422,4e-05,5.17012]
[1780436178942,48.19,67754.18,165.4,0.04446,4e-05,5.19343]
[1780436182606,48.19,67738.59,165.4,0.04392,3e-05,5.14048]
[1780436187641,48.19,67734.07,165.4,0.04376,3e-05,5.12526]
[1780436188856,48.19,67734.07,165.4,0.04376,3e-05,5.12526]
[1780436189309,48.19,67739.24,165.4,0.04394,3e-05,5.14268]
[1780436190045,48.19,67748.45,165.4,0.04426,4e-05,5.17377]
[1780436190049,48.19,67748.45,165.4,0.04426,4e-05,5.17377]
[1780436192581,48.18,67754.84,165.4,0.04446,4e-05,5.1924]
[1780436192662,48.18,67754.84,165.4,0.04446,4e-05,5.1924]
[1780436193985,48.18,67759.02,165.4,0.04461,4e-05,5.20639]
[1780436194697,48.18,67759.02,165.4,0.04461,4e-05,5.20639]
[1780436194783,48.18,67770.86,165.4,0.04502,4e-05,5.2465]
[1780436200537,48.18,67778.56,165.4,0.04529,4e-05,5.27178]
[1780436202210,48.18,67780.54,165.4,0.04535,4e-05,5.27813]
[1780436204250,48.18,67780.71,165.4,0.04535,4e-05,5.27825]
[1780436206317,48.18,67779.84,165.4,0.04532,4e-05,5.27481]
[1780436211811,48.17,67780.72,165.4,0.04534,4e-05,5.27646]
[1780436214595,48.17,67781.87,165.4,0.04537,4e-05,5.28017]
[1780436217358,48.17,67782.47,165.4,0.04539,4e-05,5.28131]
[1780436220874,48.17,67794.69,165.4,0.04581,4e-05,5.32231]
[1780436225913,48.16,67793.5,165.4,0.04576,4e-05,5.31673]
[1780436230948,48.16,67796.07,165.4,0.04583,4e-05,5.32412]
[1780436235986,48.15,67800.07,165.4,0.04596,4e-05,5.33642]
[1780436241023,48.15,67811.58,165.4,0.04636,4e-05,5.37448]
[1780436246058,48.14,67814.51,165.4,0.04645,4e-05,5.38272]
[1780436251103,48.13,67816.21,165.4,0.04646,4e-05,5.38368]
[1780436256138,48.13,67820.31,165.4,0.04659,4e-05,5.39592]
[1780436258379,48.13,67816.39,165.4,0.04644,4e-05,5.38188]
[1780436259721,48.13,67811.94,165.4,0.04628,4e-05,5.36603]
[1780436265202,48.12,67819.12,165.4,0.04651,4e-05,5.38835]
[1780436271244,48.11,67809.58,165.4,0.04614,4e-05,5.35299]
[1780436276660,48.11,67807.85,165.4,0.04606,4e-05,5.34566]
[1780436281975,48.1,67804.47,165.4,0.04593,4e-05,5.33268]
[1780436284335,48.1,67791.14,165.4,0.04543,4e-05,5.28526]
[1780436285187,48.1,67791.14,165.4,0.04543,4e-05,5.28526]
[1780436286205,48.1,67790.41,165.4,0.0454,4e-05,5.28251]
[1780436288416,48.1,67784.81,165.4,0.04519,4e-05,5.26284]
[1780436288699,48.1,67784.81,165.4,0.04519,4e-05,5.26284]
[1780436289265,48.09,67782.99,165.4,0.04513,4e-05,5.25641]
[1780436289348,48.09,67782.99,165.4,0.04513,4e-05,5.25641]
[1780436289820,48.09,67782.99,165.4,0.04513,4e-05,5.25641]
[1780436289877,48.09,67782.99,165.4,0.04513,4e-05,5.25641]
[1780436289963,48.09,67770.06,165.4,0.04466,4e-05,5.21188]
[1780436290076,48.09,67770.06,165.4,0.04466,4e-05,5.21188]
[1780436290925,48.09,67770.06,165.4,0.04466,4e-05,5.21188]
[1780436291020,48.09,67754.12,165.4,0.0441,4e-05,5.15767]
[1780436291607,48.09,67754.12,165.4,0.0441,4e-05,5.15767]
[1780436291628,48.09,67754.12,165.4,0.0441,4e-05,5.15767]
[1780436292475,48.09,67748.35,165.4,0.0439,3e-05,5.13818]
[1780436292821,48.09,67748.35,165.4,0.0439,3e-05,5.13818]
[1780436298450,48.09,67763.78,165.4,0.04444,4e-05,5.19006]
[1780436300464,48.09,67776.25,165.4,0.04488,4e-05,5.23237]
[1780436302672,48.09,67777.16,165.4,0.04491,4e-05,5.23537]
[1780436303487,48.09,67760.34,165.4,0.04431,4e-05,5.17783]
[1780436304703,48.09,67760.34,165.4,0.04431,4e-05,5.17783]
[1780436304752,48.09,67748.08,165.4,0.04388,3e-05,5.13623]
[1780436305433,48.09,67748.08,165.4,0.04388,3e-05,5.13623]
[1780436306351,48.09,67744.53,165.4,0.04375,3e-05,5.1242]
[1780436307677,48.09,67743.14,165.4,0.04371,3e-05,5.11953]
[1780436313557,48.09,67744.93,165.4,0.04375,3e-05,5.12284]
[1780436318592,48.09,67744.73,165.4,0.04374,3e-05,5.12231]
[1780436323627,48.09,67751.7,165.4,0.04399,3e-05,5.14597]
[1780436324727,48.09,67751.7,165.4,0.04399,3e-05,5.14597]
[1780436325230,48.09,67755.54,165.4,0.04412,4e-05,5.15897]
[1780436328323,48.09,67758.69,165.4,0.04423,4e-05,5.16956]
[1780436328378,48.09,67758.69,165.4,0.04423,4e-05,5.16956]
[1780436332519,48.09,67762.23,165.4,0.04435,4e-05,5.18135]
[1780436336650,48.09,67762.41,165.4,0.04436,4e-05,5.18171]
[1780436338734,48.09,67763.9,165.4,0.04441,4e-05,5.18663]
[1780436343767,48.09,67765.73,165.4,0.04447,4e-05,5.19242]
[1780436348406,48.09,67761.84,165.4,0.04433,4e-05,5.1789]
[1780436348554,48.09,67761.84,165.4,0.04433,4e-05,5.1789]
[1780436348724,48.09,67761.84,165.4,0.04433,4e-05,5.1789]
[1780436349123,48.09,67761.84,165.4,0.04433,4e-05,5.1789]
[1780436348802,48.09,67749.53,165.4,0.0439,3e-05,5.13718]
[1780436349568,48.09,67749.53,165.4,0.0439,3e-05,5.13718]
[1780436350799,48.09,67738.8,165.4,0.04352,3e-05,5.10099]
[1780436356859,48.09,67739.57,165.4,0.04355,3e-05,5.10403]
[1780436361888,48.09,67741.11,165.4,0.04361,3e-05,5.10941]
[1780436364925,48.09,67741.15,165.4,0.04361,3e-05,5.1097]
[1780436365153,48.09,67741.09,165.4,0.04361,3e-05,5.10955]
[1780436365789,48.09,67741.09,165.4,0.04361,3e-05,5.10955]
[1780436369269,48.09,67752.54,165.4,0.04401,4e-05,5.14817]
[1780436374991,48.09,67763.38,165.4,0.04436,4e-05,5.18164]
[1780436378028,48.09,67761.56,165.4,0.0443,4e-05,5.17534]
[1780436379970,48.09,67752.82,165.4,0.04399,4e-05,5.14567]
[1780436380096,48.09,67752.82,165.4,0.04399,4e-05,5.14567]
[1780436386068,48.09,67750.36,165.4,0.0439,3e-05,5.13734]
[1780436387160,48.09,67750.36,165.4,0.0439,3e-05,5.13734]
[1780436388686,48.09,67750.22,165.4,0.0439,3e-05,5.13688]
[1780436389105,48.09,67750.22,165.4,0.0439,3e-05,5.13688]
[1780436390533,48.09,67743.62,165.4,0.04367,3e-05,5.11467]
[1780436391307,48.09,67734.77,165.4,0.04336,3e-05,5.08498]
[1780436391593,48.09,67734.77,165.4,0.04336,3e-05,5.08498]
[1780436392109,48.09,67720.44,165.4,0.04287,3e-05,5.03719]
[1780436394129,48.09,67704.12,165.4,0.04232,3e-05,4.98336]
[1780436394386,48.09,67704.12,165.4,0.04232,3e-05,4.98336]
[1780436394600,48.09,67704.12,165.4,0.04232,3e-05,4.98336]
[1780436395154,48.09,67704.12,165.4,0.04232,3e-05,4.98336]
[1780436395192,48.09,67708.49,165.4,0.04247,3e-05,4.99808]
[1780436395940,48.09,67708.49,165.4,0.04247,3e-05,4.99808]
[1780436398431,48.09,67717.51,165.4,0.04278,3e-05,5.02863]
[1780436400644,48.09,67716.65,165.4,0.04276,3e-05,5.02613]
[1780436401500,48.09,67708.37,165.4,0.04247,3e-05,4.99864]
[1780436401731,48.09,67708.37,165.4,0.04247,3e-05,4.99864]
[1780436402363,48.09,67708.37,165.4,0.04247,3e-05,4.99864]
[1780436404056,48.09,67720.36,165.4,0.04288,3e-05,5.03848]
[1780436406216,48.09,67721.75,165.4,0.04294,3e-05,5.04361]
[1780436408250,48.1,67700.91,165.4,0.04223,3e-05,4.97503]
[1780436409239,48.1,67700.91,165.4,0.04223,3e-05,4.97503]
[1780436410206,48.1,67701.06,165.4,0.04224,3e-05,4.97579]
[1780436410990,48.1,67699.75,165.4,0.0422,3e-05,4.97172]
[1780436415069,48.1,67702.19,165.4,0.04229,3e-05,4.98085]
[1780436417820,48.1,67714.37,165.4,0.04271,3e-05,5.02194]
[1780436423277,48.11,67727.23,165.4,0.04316,3e-05,5.06558]
[1780436425683,48.11,67722.69,165.4,0.04301,3e-05,5.05075]
[1780436426326,48.11,67722.69,165.4,0.04301,3e-05,5.05075]
[1780436426376,48.11,67708.99,165.4,0.04254,3e-05,5.00532]
[1780436426605,48.11,67708.99,165.4,0.04254,3e-05,5.00532]
[1780436426620,48.11,67708.99,165.4,0.04254,3e-05,5.00532]
[1780436429617,48.11,67695.03,165.4,0.04208,3e-05,4.95989]
[1780436431602,48.11,67690.78,165.4,0.04192,3e-05,4.94361]
[1780436437202,48.12,67687.32,165.4,0.04181,3e-05,4.93348]
[1780436438228,48.12,67688.5,165.4,0.04186,3e-05,4.938]
[1780436443497,48.12,67687.56,165.4,0.04185,3e-05,4.93674]
[1780436447634,48.13,67674.7,165.4,0.04143,3e-05,4.89587]
[1780436453566,48.13,67664.0,165.4,0.0411,3e-05,4.86329]
[1780436459395,48.14,67662.43,165.4,0.04106,3e-05,4.8599]
[1780436459446,48.14,67656.86,165.4,0.04089,3e-05,4.84269]
[1780436459745,48.14,67656.86,165.4,0.04089,3e-05,4.84269]
[1780436459766,48.14,67646.12,165.4,0.04054,3e-05,4.80794]
[1780436461694,48.15,67658.18,165.4,0.04094,3e-05,4.84795]
[1780436463716,48.15,67655.31,165.4,0.04085,3e-05,4.83912]
[1780436464297,48.15,67655.31,165.4,0.04085,3e-05,4.83912]
[1780436464372,48.15,67640.33,165.4,0.04037,3e-05,4.7912]
[1780436464990,48.15,67640.33,165.4,0.04037,3e-05,4.7912]
[1780436465085,48.15,67640.66,165.4,0.04037,3e-05,4.79196]
[1780436466623,48.15,67641.84,165.4,0.04041,3e-05,4.79576]
[1780436468168,48.15,67642.78,165.4,0.04044,3e-05,4.79888]
[1780436468525,48.15,67640.74,165.4,0.04038,3e-05,4.79248]
[1780436474229,48.15,67638.75,165.4,0.04032,3e-05,4.78647]
[1780436479796,48.15,67635.93,165.4,0.04023,3e-05,4.77808]
[1780436483465,48.15,67635.08,165.4,0.04021,3e-05,4.77557]
[1780436484148,48.15,67627.2,165.4,0.03995,3e-05,4.75054]
[1780436489537,48.16,67625.69,165.4,0.03991,3e-05,4.74626]
[1780436490274,48.16,67625.69,165.4,0.03991,3e-05,4.74626]
[1780436492668,48.16,67631.72,165.4,0.04009,3e-05,4.76341]
[1780436493089,48.16,67631.72,165.4,0.04009,3e-05,4.76341]
[1780436493091,48.16,67632.23,165.4,0.04011,3e-05,4.76516]
[1780436496917,48.16,67618.47,165.4,0.03967,3e-05,4.72148]
[1780436501980,48.16,67617.02,165.4,0.03963,3e-05,4.71737]
[1780436502147,48.16,67617.02,165.4,0.03963,3e-05,4.71737]
[1780436503954,48.16,67616.94,165.4,0.03963,3e-05,4.71766]
[1780436504973,48.16,67603.51,165.4,0.0392,3e-05,4.67537]
[1780436508852,48.17,67605.76,165.4,0.03928,3e-05,4.68317]
[1780436510891,48.17,67600.92,165.4,0.03913,3e-05,4.66832]
[1780436511017,48.17,67600.43,165.4,0.03912,3e-05,4.66702]
[1780436516052,48.17,67601.09,165.4,0.03914,3e-05,4.66871]
[1780436520339,48.17,67607.03,165.4,0.03932,3e-05,4.68726]
[1780436520362,48.17,67610.8,165.4,0.03944,3e-05,4.69893]
[1780436521602,48.17,67619.86,165.4,0.03973,3e-05,4.72799]
[1780436522095,48.17,67624.34,165.4,0.03988,3e-05,4.74207]
[1780436524120,48.16,67625.58,165.4,0.03991,3e-05,4.74578]
[1780436524176,48.16,67627.15,165.4,0.03996,3e-05,4.75055]
[1780436530042,48.17,67630.45,165.4,0.04008,3e-05,4.76175]
[1780436530150,48.17,67634.37,165.4,0.0402,3e-05,4.77444]
[1780436535186,48.16,67638.79,165.4,0.04033,3e-05,4.7871]
[1780436538207,48.16,67626.28,165.4,0.03992,3e-05,4.746]
[1780436539147,48.16,67626.28,165.4,0.03992,3e-05,4.746]
[1780436539314,48.16,67626.28,165.4,0.03992,3e-05,4.746]
[1780436539383,48.16,67612.88,165.4,0.03948,3e-05,4.70301]
[1780436539953,48.16,67612.88,165.4,0.03948,3e-05,4.70301]
[1780436540489,48.16,67612.88,165.4,0.03948,3e-05,4.70301]
[1780436550295,48.15,67607.93,165.4,0.0393,3e-05,4.68549]
[1780436556022,48.15,67607.35,165.4,0.03926,3e-05,4.68024]
[1780436556970,48.15,67607.82,165.4,0.03927,3e-05,4.68143]
[1780436557344,48.15,67618.08,165.4,0.0396,3e-05,4.71389]
[1780436560365,48.15,67631.87,165.4,0.04005,3e-05,4.75842]
[1780436564393,48.15,67649.7,165.4,0.04063,3e-05,4.81621]
[1780436565037,48.15,67649.7,165.4,0.04063,3e-05,4.81621]
[1780436565162,48.15,67649.7,165.4,0.04063,3e-05,4.81621]
[1780436565400,48.15,67655.17,165.4,0.04081,3e-05,4.83394]
[1780436565688,48.15,67655.17,165.4,0.04081,3e-05,4.83394]
[1780436566075,48.15,67655.17,165.4,0.04081,3e-05,4.83394]
[1780436566407,48.15,67652.69,165.4,0.04074,3e-05,4.82638]
[1780436572449,48.15,67646.44,165.4,0.04053,3e-05,4.80634]
[1780436576457,48.15,67641.77,165.4,0.04038,3e-05,4.79143]
[1780436576477,48.15,67630.17,165.4,0.04001,3e-05,4.75424]
[1780436578491,48.15,67613.04,165.4,0.03945,3e-05,4.69909]
[1780436583526,48.15,67611.33,165.4,0.03938,3e-05,4.69279]
[1780436588561,48.15,67617.04,165.4,0.03956,3e-05,4.71002]
[1780436593596,48.14,67612.64,165.4,0.03941,3e-05,4.69509]
[1780436598631,48.14,67618.72,165.4,0.03959,3e-05,4.71353]
[1780436603666,48.14,67621.26,165.4,0.03966,3e-05,4.72061]
[1780436608701,48.13,67622.84,165.4,0.0397,3e-05,4.72458]
[1780436614745,48.13,67622.87,165.4,0.03967,3e-05,4.72058]
[1780436619781,48.13,67634.25,165.4,0.04003,3e-05,4.75586]
[1780436623804,48.12,67640.0,165.4,0.0402,3e-05,4.77351]
[1780436623809,48.12,67638.69,165.4,0.04016,3e-05,4.769]
[1780436626158,48.12,67631.74,165.4,0.03993,3e-05,4.74681]
[1780436626209,48.12,67632.31,165.4,0.03996,3e-05,4.74889]
[1780436631204,48.12,67632.42,165.4,0.03995,3e-05,4.74847]
[1780436631210,48.12,67632.92,165.4,0.03996,3e-05,4.74956]
[1780436632460,48.12,67632.92,165.4,0.03996,3e-05,4.74956]
[1780436632561,48.12,67642.88,165.4,0.04029,3e-05,4.78168]
[1780436634971,48.12,67637.02,165.4,0.04009,3e-05,4.76254]
[1780436634973,48.12,67626.28,165.4,0.03974,3e-05,4.72781]
[1780436635909,48.12,67626.28,165.4,0.03974,3e-05,4.72781]
[1780436636354,48.12,67626.28,165.4,0.03974,3e-05,4.72781]
[1780436636367,48.12,67621.53,165.4,0.03959,3e-05,4.71295]
[1780436637909,48.12,67634.85,165.4,0.04002,3e-05,4.75533]
[1780436642944,48.11,67635.92,165.4,0.04004,3e-05,4.75744]
[1780436647979,48.11,67637.62,165.4,0.04008,3e-05,4.76154]
[1780436651000,48.11,67619.63,165.4,0.03949,3e-05,4.70322]
[1780436656035,48.1,67618.0,165.4,0.03943,3e-05,4.6971]
[1780436657437,48.1,67618.0,165.4,0.03943,3e-05,4.6971]
[1780436657847,48.1,67618.95,165.4,0.03946,3e-05,4.69978]
[1780436663085,48.1,67625.45,165.4,0.03966,3e-05,4.71966]
[1780436668121,48.1,67631.14,165.4,0.03983,3e-05,4.73681]
[1780436673156,48.09,67635.51,165.4,0.03994,3e-05,4.74681]
[1780436678192,48.09,67637.77,165.4,0.04,3e-05,4.75279]
[1780436683228,48.08,67638.71,165.4,0.04002,3e-05,4.7545]
[1780436684101,48.08,67638.71,165.4,0.04002,3e-05,4.7545]
[1780436684235,48.08,67638.79,165.4,0.04002,3e-05,4.7545]
[1780436685795,48.08,67641.04,165.4,0.04009,3e-05,4.76159]
[1780436686676,48.08,67641.04,165.4,0.04009,3e-05,4.76159]
[1780436686250,48.08,67634.11,165.4,0.03986,3e-05,4.73937]
[1780436687257,48.08,67622.18,165.4,0.03947,3e-05,4.70077]
[1780436688551,48.08,67622.18,165.4,0.03947,3e-05,4.70077]
[1780436694306,48.08,67639.13,165.4,0.04001,3e-05,4.75355]
[1780436698337,48.07,67624.76,165.4,0.03953,3e-05,4.70662]
[1780436701358,48.07,67638.53,165.4,0.03995,3e-05,4.74838]
[1780436706394,48.06,67639.73,165.4,0.03998,3e-05,4.75095]
[1780436711431,48.06,67641.28,165.4,0.04002,3e-05,4.75463]
[1780436716465,48.05,67640.08,165.4,0.03996,3e-05,4.7495]
[1780436721500,48.05,67632.95,165.4,0.03972,3e-05,4.72547]
[1780436726536,48.05,67629.93,165.4,0.03961,3e-05,4.71481]
[1780436731571,48.04,67630.6,165.4,0.0396,3e-05,4.71319]
[1780436736606,48.04,67629.35,165.4,0.03955,3e-05,4.70825]
[1780436736790,48.04,67629.35,165.4,0.03955,3e-05,4.70825]
[1780436737023,48.04,67629.35,165.4,0.03955,3e-05,4.70825]
[1780436737460,48.04,67629.35,165.4,0.03955,3e-05,4.70825]
[1780436737751,48.04,67617.96,165.4,0.03918,3e-05,4.67182]
[1780436740771,48.04,67612.1,165.4,0.03899,3e-05,4.65302]
[1780436742434,48.04,67612.11,165.4,0.03899,3e-05,4.65287]
[1780436743423,48.04,67612.03,165.4,0.03899,3e-05,4.65252]
[1780436743782,48.04,67612.19,165.4,0.03899,3e-05,4.65293]
[1780436746790,48.04,67611.46,165.4,0.03897,3e-05,4.65035]
[1780436752435,48.04,67611.61,165.4,0.03897,3e-05,4.65037]
[1780436752449,48.04,67611.61,165.4,0.03897,3e-05,4.65037]
[1780436757766,48.03,67608.06,165.4,0.03885,3e-05,4.6387]
[1780436762801,48.03,67608.92,165.4,0.03887,3e-05,4.64107]
[1780436768542,48.03,67600.56,165.4,0.03861,3e-05,4.61443]
[1780436773878,48.03,67598.61,165.4,0.03854,3e-05,4.60811]
[1780436778914,48.03,67596.65,165.4,0.03848,3e-05,4.60184]
[1780436783949,48.03,67596.07,165.4,0.03846,3e-05,4.59997]
[1780436786399,48.03,67596.06,165.4,0.03846,3e-05,4.59993]
[1780436786411,48.03,67596.06,165.4,0.03846,3e-05,4.59993]
[1780436793094,48.03,67593.32,165.4,0.03835,3e-05,4.58856]
[1780436793162,48.03,67593.32,165.4,0.03835,3e-05,4.58856]
[1780436799056,48.03,67590.61,165.4,0.03827,3e-05,4.58017]
[1780436804091,48.03,67589.42,165.4,0.03823,3e-05,4.57657]
[1780436809125,48.03,67589.01,165.4,0.03822,3e-05,4.57543]
[1780436814161,48.03,67586.04,165.4,0.03813,3e-05,4.56632]
[1780436815956,48.03,67586.05,165.4,0.03813,3e-05,4.56639]
[1780436816175,48.03,67586.07,165.4,0.03813,3e-05,4.5665]
[1780436817324,48.03,67586.07,165.4,0.03813,3e-05,4.5665]
[1780436817363,48.03,67585.84,165.4,0.03813,3e-05,4.56622]
[1780436821564,48.04,67585.63,165.4,0.03813,3e-05,4.56609]
[1780436823224,48.04,67569.16,165.4,0.03762,3e-05,4.51496]
[1780436828258,48.04,67569.36,165.4,0.03763,3e-05,4.5162]
[1780436833307,48.04,67561.34,165.4,0.03739,3e-05,4.49205]
[1780436837067,48.04,67571.09,165.4,0.0377,3e-05,4.52291]
[1780436837350,48.04,67571.09,165.4,0.0377,3e-05,4.52291]
[1780436839381,48.04,67583.71,165.4,0.03809,3e-05,4.56234]
[1780436839881,48.04,67584.03,165.4,0.0381,3e-05,4.56341]
[1780436840331,48.04,67584.03,165.4,0.0381,3e-05,4.56341]
[1780436842395,48.04,67584.56,165.4,0.03812,3e-05,4.56517]
[1780436847405,48.05,67588.11,165.4,0.03823,3e-05,4.57653]
[1780436853461,48.05,67590.21,165.4,0.03828,3e-05,4.58052]
[1780436858497,48.05,67589.52,165.4,0.03826,3e-05,4.57846]
[1780436863532,48.05,67586.53,165.4,0.03817,3e-05,4.56927]
[1780436868566,48.05,67585.43,165.4,0.03813,3e-05,4.56604]
[1780436874609,48.05,67585.23,165.4,0.03813,3e-05,4.56568]
[1780436879644,48.05,67584.8,165.4,0.03812,3e-05,4.56456]
[1780436884679,48.05,67582.42,165.4,0.03805,3e-05,4.55737]
[1780436890721,48.05,67584.5,165.4,0.03812,3e-05,4.5642]
[1780436896763,48.05,67591.57,165.4,0.03834,3e-05,4.58649]
[1780436901798,48.05,67585.27,165.4,0.03814,3e-05,4.56685]
[1780436906833,48.05,67584.57,165.4,0.03812,3e-05,4.56488]
[1780436911874,48.05,67580.46,165.4,0.03797,3e-05,4.54955]
[1780436916910,48.05,67583.98,165.4,0.03809,3e-05,4.5609]
[1780436921945,48.06,67584.87,165.4,0.03812,3e-05,4.56393]
[1780436926981,48.06,67584.84,165.4,0.03812,3e-05,4.56406]
[1780436932020,48.06,67584.57,165.4,0.03811,3e-05,4.56344]
[1780436937054,48.06,67579.46,165.4,0.03796,3e-05,4.54776]
[1780436942091,48.06,67578.28,165.4,0.03792,3e-05,4.54445]
[1780436947368,48.06,67576.97,165.4,0.03789,3e-05,4.54065]
[1780436952137,48.06,67563.9,165.4,0.03749,3e-05,4.50059]
[1780436957197,48.06,67561.39,165.4,0.03742,3e-05,4.49371]
[1780436959036,48.06,67561.53,165.4,0.03742,3e-05,4.4943]
[1780436964073,48.07,67561.54,165.4,0.03743,3e-05,4.49511]
[1780436964112,48.07,67561.54,165.4,0.03743,3e-05,4.49511]
[1780436966967,48.07,67561.71,165.4,0.03744,3e-05,4.49595]
[1780436967984,48.07,67561.47,165.4,0.03744,3e-05,4.49551]
[1780436970727,48.07,67561.51,165.4,0.03745,3e-05,4.49673]
[1780436973098,48.08,67561.11,165.4,0.03743,3e-05,4.49439]
[1780436973194,48.08,67561.11,165.4,0.03744,3e-05,4.49493]
[1780436978348,48.08,67561.5,165.4,0.03746,3e-05,4.4969]
[1780436978999,48.08,67561.5,165.4,0.03746,3e-05,4.4969]
[1780436984390,48.09,67559.96,165.4,0.03742,3e-05,4.49306]
[1780436988562,48.09,67554.39,165.4,0.03725,3e-05,4.47635]
[1780436988798,48.09,67554.39,165.4,0.03725,3e-05,4.47635]
[1780436991167,48.09,67532.66,165.4,0.03659,3e-05,4.4103]
[1780436996474,48.09,67531.25,165.4,0.03657,3e-05,4.4077]
[1780436997432,48.09,67531.25,165.4,0.03657,3e-05,4.4077]
[1780437000793,48.1,67516.08,165.4,0.03612,3e-05,4.36251]
[1780437001789,48.1,67510.54,165.4,0.03596,3e-05,4.34645]
[1780437002818,48.1,67508.38,165.4,0.0359,3e-05,4.34031]
[1780437003630,48.1,67505.83,165.4,0.03583,3e-05,4.33302]
[1780437004457,48.1,67508.31,165.4,0.03591,3e-05,4.34091]
[1780437009462,48.11,67513.46,165.4,0.03607,3e-05,4.35762]
[1780437010194,48.11,67521.79,165.4,0.03634,3e-05,4.38398]
[1780437010359,48.11,67521.79,165.4,0.03634,3e-05,4.38398]
[1780437010635,48.11,67521.79,165.4,0.03634,3e-05,4.38398]
[1780437012137,48.11,67541.7,165.4,0.03694,3e-05,4.44507]
[1780437018630,48.12,67552.51,165.4,0.03729,3e-05,4.47999]
[1780437023665,48.12,67553.68,165.4,0.03733,3e-05,4.48444]
[1780437028701,48.12,67555.71,165.4,0.03741,3e-05,4.49153]
[1780437033737,48.13,67557.32,165.4,0.03744,3e-05,4.49453]
[1780437038772,48.13,67553.75,165.4,0.03734,3e-05,4.48428]
[1780437041823,48.13,67544.49,165.4,0.03706,3e-05,4.45613]
[1780437042100,48.13,67543.16,165.4,0.03702,3e-05,4.45226]
[1780437043121,48.13,67540.48,165.4,0.03694,3e-05,4.44425]
[1780437048842,48.14,67521.98,165.4,0.0364,3e-05,4.38934]
[1780437051335,48.14,67513.21,165.4,0.03614,3e-05,4.3634]
[1780437055058,48.14,67511.94,165.4,0.03611,3e-05,4.36063]
[1780437055715,48.14,67514.0,165.4,0.03618,3e-05,4.36722]
[1780437058378,48.15,67524.03,165.4,0.03649,3e-05,4.39864]
[1780437063183,48.15,67523.95,165.4,0.0365,3e-05,4.39975]
[1780437068604,48.16,67512.98,165.4,0.03619,3e-05,4.36813]
[1780437068854,48.16,67512.98,165.4,0.03619,3e-05,4.36813]
[1780437074031,48.16,67508.28,165.4,0.03607,3e-05,4.35605]
[1780437079066,48.17,67507.08,165.4,0.03605,3e-05,4.35425]
[1780437084100,48.18,67503.98,165.4,0.03598,3e-05,4.34675]
[1780437086418,48.18,67499.17,165.4,0.03584,3e-05,4.33302]
[1780437086972,48.18,67499.17,165.4,0.03584,3e-05,4.33302]
[1780437087814,48.18,67495.76,165.4,0.03574,3e-05,4.32316]
[1780437091460,48.18,67493.48,165.4,0.03569,3e-05,4.31756]
[1780437091563,48.18,67493.48,165.4,0.03569,3e-05,4.31756]
[1780437092750,48.19,67509.5,165.4,0.03616,3e-05,4.36439]
[1780437098199,48.19,67517.79,165.4,0.03642,3e-05,4.39113]
[1780437100544,48.2,67518.81,165.4,0.03646,3e-05,4.39454]
[1780437101132,48.2,67518.81,165.4,0.03646,3e-05,4.39454]
[1780437103659,48.2,67506.18,165.4,0.03609,3e-05,4.35748]
[1780437104856,48.2,67506.18,165.4,0.03609,3e-05,4.35748]
[1780437104871,48.2,67491.39,165.4,0.03566,3e-05,4.31363]
[1780437105427,48.2,67491.39,165.4,0.03566,3e-05,4.31363]
[1780437108756,48.2,67485.64,165.4,0.0355,3e-05,4.29727]
[1780437111269,48.21,67483.97,165.4,0.03546,3e-05,4.29363]
[1780437116325,48.22,67480.06,165.4,0.03537,3e-05,4.28472]
[1780437121892,48.22,67479.48,165.4,0.03537,3e-05,4.28489]
[1780437125234,48.23,67477.03,165.4,0.03532,3e-05,4.27946]
[1780437125542,48.23,67477.03,165.4,0.03532,3e-05,4.27946]
[1780437126938,48.23,67476.92,165.4,0.03532,3e-05,4.27961]
[1780437128221,48.24,67475.32,165.4,0.03529,3e-05,4.27579]
[1780437131202,48.24,67474.13,165.4,0.03527,3e-05,4.2737]
[1780437136258,48.25,67478.75,165.4,0.03543,3e-05,4.28992]
[1780437141947,48.26,67471.62,165.4,0.03524,3e-05,4.271]
[1780437146958,48.27,67466.28,165.4,0.03511,3e-05,4.2576]
[1780437148592,48.27,67465.06,165.4,0.03508,3e-05,4.25498]
[1780437149177,48.27,67465.06,165.4,0.03508,3e-05,4.25498]
[1780437152164,48.27,67462.42,165.4,0.03502,3e-05,4.24869]
[1780437152995,48.28,67461.55,165.4,0.03498,3e-05,4.24398]
[1780437155768,48.28,67461.37,165.4,0.03499,3e-05,4.24503]
[1780437161678,48.29,67468.22,165.4,0.03523,3e-05,4.26891]
[1780437166714,48.3,67469.34,165.4,0.03528,3e-05,4.27467]
[1780437172756,48.31,67475.06,165.4,0.03548,3e-05,4.29456]
[1780437177791,48.32,67480.55,165.4,0.03567,3e-05,4.31314]
[1780437182826,48.33,67462.71,165.4,0.03517,3e-05,4.26248]
[1780437183625,48.33,67462.71,165.4,0.03517,3e-05,4.26248]
[1780437185073,48.33,67460.94,165.4,0.03512,3e-05,4.25772]
[1780437190894,48.34,67458.16,165.4,0.03507,3e-05,4.25302]
[1780437195929,48.35,67456.63,165.4,0.03506,3e-05,4.25104]
[1780437197839,48.35,67456.72,165.4,0.03506,3e-05,4.25181]
[1780437198383,48.35,67456.66,165.4,0.03507,3e-05,4.25214]
[1780437198973,48.35,67456.66,165.4,0.03507,3e-05,4.25214]
[1780437208023,48.37,67446.67,165.4,0.03483,3e-05,4.22784]
[1780437213052,48.38,67441.64,165.4,0.03469,3e-05,4.21317]
[1780437218088,48.39,67421.16,165.4,0.03413,3e-05,4.15614]
[1780437218832,48.39,67421.16,165.4,0.03413,3e-05,4.15614]
[1780437223125,48.4,67439.04,165.4,0.03468,3e-05,4.21179]
[1780437223885,48.4,67439.04,165.4,0.03468,3e-05,4.21179]
[1780437224806,48.4,67442.56,165.4,0.03479,3e-05,4.22271]
[1780437224943,48.4,67442.56,165.4,0.03479,3e-05,4.22271]
[1780437226146,48.41,67465.37,165.4,0.03546,3e-05,4.29131]
[1780437229167,48.41,67479.23,165.4,0.03588,3e-05,4.33396]
[1780437234202,48.42,67480.17,165.4,0.03593,3e-05,4.33861]
[1780437235154,48.42,67480.17,165.4,0.03593,3e-05,4.33861]
[1780437240244,48.42,67481.35,165.4,0.03599,3e-05,4.34429]
[1780437247293,48.43,67483.65,165.4,0.03608,3e-05,4.35363]
[1780437252328,48.44,67484.16,165.4,0.03611,3e-05,4.35683]
[1780437257235,48.44,67469.35,165.4,0.03569,3e-05,4.31411]
[1780437257362,48.44,67450.88,165.4,0.03515,3e-05,4.25919]
[1780437259377,48.45,67436.79,165.4,0.03475,3e-05,4.2185]
[1780437261370,48.45,67437.72,165.4,0.03478,3e-05,4.22174]
[1780437262617,48.45,67446.05,165.4,0.03503,3e-05,4.24685]
[1780437264185,48.45,67442.04,165.4,0.03491,3e-05,4.23556]
[1780437270274,48.46,67426.16,165.4,0.03449,3e-05,4.19226]
[1780437270731,48.47,67424.65,165.4,0.03445,3e-05,4.18843]
[1780437270787,48.47,67424.65,165.4,0.03445,3e-05,4.18843]
[1780437270790,48.47,67424.65,165.4,0.03445,3e-05,4.18843]
[1780437272936,48.47,67419.85,165.4,0.03431,3e-05,4.17296]
[1780437274097,48.47,67417.13,165.4,0.03424,3e-05,4.16624]
[1780437274145,48.48,67416.61,165.4,0.03423,3e-05,4.16536]
[1780437274702,48.48,67416.61,165.4,0.03423,3e-05,4.16536]
[1780437274929,48.48,67416.61,165.4,0.03423,3e-05,4.16536]
[1780437274968,48.48,67417.77,165.4,0.03427,3e-05,4.16937]
[1780437275702,48.48,67417.77,165.4,0.03427,3e-05,4.16937]
[1780437277770,48.48,67415.5,165.4,0.03421,3e-05,4.16337]
[1780437279849,48.48,67413.49,165.4,0.03417,3e-05,4.15878]
[1780437284410,48.5,67415.78,165.4,0.03427,3e-05,4.16861]
[1780437285222,48.5,67415.78,165.4,0.03427,3e-05,4.16861]
[1780437285224,48.5,67418.5,165.4,0.03435,3e-05,4.17739]
[1780437287359,48.5,67420.06,165.4,0.0344,3e-05,4.18213]
[1780437287770,48.5,67420.06,165.4,0.0344,3e-05,4.18213]
[1780437287868,48.5,67420.07,165.4,0.0344,3e-05,4.18235]
[1780437289203,48.5,67420.07,165.4,0.0344,3e-05,4.18235]
[1780437289297,48.5,67423.06,165.4,0.0345,3e-05,4.19229]
[1780437293288,48.5,67429.24,165.4,0.03468,3e-05,4.21071]
[1780437293622,48.51,67429.04,165.4,0.03468,3e-05,4.21041]
[1780437294561,48.51,67429.04,165.4,0.03468,3e-05,4.21041]
[1780437294629,48.51,67429.37,165.4,0.03469,3e-05,4.21193]
[1780437297989,48.51,67428.35,165.4,0.03467,3e-05,4.20921]
[1780437298061,48.51,67426.71,165.4,0.03462,3e-05,4.20468]
[1780437302168,48.51,67420.74,165.4,0.03446,3e-05,4.18833]
[1780437302171,48.51,67420.74,165.4,0.03446,3e-05,4.18833]
[1780437302594,48.52,67413.33,165.4,0.03426,3e-05,4.16786]
[1780437307720,48.53,67411.58,165.4,0.03424,3e-05,4.16588]
[1780437309660,48.53,67412.47,165.4,0.03427,3e-05,4.1691]
[1780437309734,48.53,67412.88,165.4,0.03429,3e-05,4.17091]
[1780437310881,48.53,67412.88,165.4,0.03429,3e-05,4.17091]
[1780437310883,48.53,67412.88,165.4,0.03429,3e-05,4.17091]
[1780437310982,48.53,67412.95,165.4,0.0343,3e-05,4.17151]
[1780437315488,48.54,67412.83,165.4,0.03431,3e-05,4.173]
[1780437316030,48.54,67412.83,165.4,0.03431,3e-05,4.173]
[1780437320048,48.55,67408.42,165.4,0.03421,3e-05,4.16218]
[1780437320059,48.55,67408.73,165.4,0.03423,3e-05,4.16432]
[1780437324740,48.55,67410.03,165.4,0.03427,3e-05,4.16851]
[1780437331350,48.56,67411.44,165.4,0.03432,3e-05,4.17399]
[1780437336923,48.56,67411.27,165.4,0.03431,3e-05,4.17222]
[1780437341970,48.56,67412.52,165.4,0.03436,3e-05,4.17681]
[1780437344072,48.57,67413.32,165.4,0.03438,3e-05,4.17933]
[1780437344089,48.57,67413.34,165.4,0.03439,3e-05,4.17975]
[1780437347526,48.57,67413.66,165.4,0.03441,3e-05,4.18187]
[1780437350872,48.58,67413.74,165.4,0.03443,3e-05,4.18447]
[1780437351030,48.58,67416.17,165.4,0.03451,3e-05,4.19215]
[1780437353220,48.58,67419.38,165.4,0.0346,3e-05,4.20169]
[1780437359086,48.58,67425.56,165.4,0.03479,3e-05,4.22068]
[1780437364121,48.59,67431.47,165.4,0.03496,3e-05,4.23852]
[1780437366459,48.59,67431.43,165.4,0.03496,3e-05,4.23856]
[1780437367142,48.59,67431.47,165.4,0.03497,3e-05,4.23918]
[1780437368064,48.59,67431.47,165.4,0.03497,3e-05,4.23918]
[1780437368151,48.59,67431.71,165.4,0.03498,3e-05,4.24039]
[1780437373184,48.59,67431.78,165.4,0.03499,3e-05,4.24099]
[1780437378219,48.59,67435.93,165.4,0.03511,3e-05,4.25359]
[1780437380233,48.59,67449.25,165.4,0.0355,3e-05,4.29308]
[1780437384464,48.59,67442.67,165.4,0.03531,3e-05,4.27356]
[1780437385268,48.59,67441.51,165.4,0.03528,3e-05,4.27057]
[1780437387339,48.6,67441.61,165.4,0.03529,3e-05,4.27132]
[1780437393324,48.61,67449.13,165.4,0.03552,3e-05,4.29404]
[1780437394164,48.61,67449.13,165.4,0.03552,3e-05,4.29404]
[1780437394331,48.61,67450.57,165.4,0.03556,3e-05,4.29872]
[1780437398859,48.61,67453.43,165.4,0.03565,3e-05,4.30711]
[1780437404406,48.61,67456.02,165.4,0.03572,3e-05,4.31459]
[1780437409442,48.61,67461.07,165.4,0.03587,3e-05,4.32941]
[1780437414478,48.6,67467.46,165.4,0.03605,3e-05,4.3481]
[1780437419512,48.6,67468.64,165.4,0.03608,3e-05,4.35116]
[1780437424547,48.6,67468.75,165.4,0.03608,3e-05,4.35098]
[1780437430588,48.6,67469.07,165.4,0.03608,3e-05,4.35134]
[1780437435624,48.6,67472.99,165.4,0.0362,3e-05,4.36259]
[1780437437050,48.6,67472.99,165.4,0.0362,3e-05,4.36259]
[1780437437152,48.6,67473.09,165.4,0.0362,3e-05,4.36278]
[1780437438143,48.6,67473.09,165.4,0.0362,3e-05,4.36278]
[1780437438436,48.6,67473.09,165.4,0.0362,3e-05,4.36278]
[1780437438511,48.6,67478.91,165.4,0.03637,3e-05,4.38046]
[1780437438637,48.6,67478.91,165.4,0.03637,3e-05,4.38046]
[1780437438762,48.6,67478.91,165.4,0.03637,3e-05,4.38046]
[1780437438890,48.6,67495.49,165.4,0.03687,3e-05,4.43055]
[1780437444958,48.6,67496.96,165.4,0.03692,3e-05,4.43597]
[1780437445925,48.6,67497.62,165.4,0.03695,3e-05,4.43816]
[1780437448409,48.6,67499.81,165.4,0.03702,3e-05,4.44517]
[1780437453767,48.61,67503.06,165.4,0.03711,3e-05,4.45351]
[1780437458802,48.61,67507.88,165.4,0.03726,3e-05,4.46894]
[1780437462891,48.61,67510.32,165.4,0.03734,3e-05,4.47678]
[1780437463759,48.61,67510.92,165.4,0.03736,3e-05,4.47873]
[1780437464479,48.61,67510.92,165.4,0.03736,3e-05,4.47873]
[1780437465226,48.61,67514.61,165.4,0.03747,3e-05,4.49013]
[1780437468646,48.61,67527.16,165.4,0.03786,3e-05,4.52903]
[1780437468859,48.61,67527.16,165.4,0.03786,3e-05,4.52903]
[1780437471642,48.61,67544.26,165.4,0.03839,3e-05,4.58198]
[1780437472100,48.61,67544.26,165.4,0.03839,3e-05,4.58198]
[1780437473163,48.61,67542.37,165.4,0.03833,3e-05,4.57607]
[1780437473891,48.61,67539.75,165.4,0.03825,3e-05,4.56786]
[1780437478776,48.61,67536.37,165.4,0.03815,3e-05,4.55735]
[1780437483990,48.61,67535.26,165.4,0.03811,3e-05,4.55388]
[1780437487059,48.61,67534.9,165.4,0.0381,3e-05,4.55276]
[1780437487705,48.61,67534.9,165.4,0.0381,3e-05,4.55275]
[1780437489429,48.61,67534.83,165.4,0.0381,3e-05,4.55253]
[1780437489464,48.61,67534.83,165.4,0.0381,3e-05,4.55253]
[1780437489951,48.61,67534.11,165.4,0.03807,3e-05,4.5503]
[1780437491766,48.61,67521.04,165.4,0.03767,3e-05,4.51007]
[1780437492975,48.61,67520.51,165.4,0.03766,3e-05,4.50847]
[1780437494387,48.61,67520.69,165.4,0.03766,3e-05,4.50909]
[1780437495441,48.61,67517.75,165.4,0.03757,3e-05,4.5002]
[1780437500102,48.61,67502.79,165.4,0.03712,3e-05,4.45507]
[1780437505316,48.62,67499.88,165.4,0.03704,3e-05,4.44682]
[1780437511478,48.62,67503.61,165.4,0.03716,3e-05,4.45915]
[1780437511554,48.62,67506.24,165.4,0.03722,3e-05,4.46474]
[1780437512093,48.62,67506.24,165.4,0.03722,3e-05,4.46474]
[1780437517153,48.62,67506.77,165.4,0.03723,3e-05,4.46492]
[1780437522260,48.61,67505.6,165.4,0.03717,3e-05,4.45966]
[1780437525137,48.61,67505.79,165.4,0.03717,3e-05,4.45968]
[1780437525281,48.61,67505.9,165.4,0.03717,3e-05,4.45974]
[1780437528101,48.61,67506.3,165.4,0.03719,3e-05,4.46124]
[1780437528111,48.61,67506.34,165.4,0.03719,3e-05,4.46137]
[1780437528825,48.61,67506.34,165.4,0.03719,3e-05,4.46137]
[1780437529372,48.61,67506.34,165.4,0.03719,3e-05,4.46137]
[1780437529473,48.61,67506.45,165.4,0.0372,3e-05,4.46199]
[1780437530677,48.61,67506.32,165.4,0.03719,3e-05,4.46173]
[1780437531253,48.61,67506.32,165.4,0.03719,3e-05,4.46173]
[1780437534908,48.61,67505.69,165.4,0.03718,3e-05,4.45996]
[1780437535151,48.61,67505.69,165.4,0.03718,3e-05,4.45996]
[1780437535163,48.61,67505.71,165.4,0.03718,3e-05,4.46002]
[1780437537450,48.61,67505.84,165.4,0.03718,3e-05,4.45986]
[1780437537556,48.61,67506.18,165.4,0.03718,3e-05,4.46062]
[1780437537763,48.61,67506.18,165.4,0.03718,3e-05,4.46062]
[1780437538443,48.61,67506.18,165.4,0.03718,3e-05,4.46062]
[1780437538544,48.61,67499.3,165.4,0.03698,3e-05,4.43984]
[1780437539888,48.61,67492.73,165.4,0.03677,3e-05,4.41967]
[1780437540552,48.61,67492.66,165.4,0.03677,3e-05,4.41966]
[1780437540724,48.61,67492.66,165.4,0.03677,3e-05,4.41966]
[1780437546428,48.61,67489.93,165.4,0.03671,3e-05,4.41273]
[1780437547200,48.61,67489.93,165.4,0.03671,3e-05,4.41273]
[1780437548284,48.61,67488.35,165.4,0.03666,3e-05,4.40817]
[1780437551311,48.62,67478.09,165.4,0.03636,3e-05,4.37796]
[1780437556498,48.62,67471.15,165.4,0.03617,3e-05,4.35885]
[1780437561532,48.63,67471.3,165.4,0.03619,3e-05,4.36082]
[1780437566568,48.63,67469.7,165.4,0.03616,3e-05,4.35753]
[1780437567100,48.63,67469.7,165.4,0.03616,3e-05,4.35753]
[1780437567558,48.63,67469.7,165.4,0.03616,3e-05,4.35753]
[1780437570828,48.64,67462.3,165.4,0.03595,3e-05,4.33664]
[1780437574188,48.64,67462.34,165.4,0.03594,3e-05,4.33509]
[1780437576522,48.64,67462.39,165.4,0.03595,3e-05,4.33592]
[1780437580610,48.65,67461.12,165.4,0.03592,3e-05,4.33314]
[1780437580613,48.65,67459.27,165.4,0.03588,3e-05,4.3283]
[1780437583011,48.65,67457.87,165.4,0.03583,3e-05,4.32405]
[1780437583107,48.65,67457.85,165.4,0.03583,3e-05,4.32393]
[1780437588203,48.65,67451.55,165.4,0.03566,3e-05,4.30663]
[1780437588303,48.65,67457.2,165.4,0.03584,3e-05,4.32421]
[1780437592038,48.65,67459.5,165.4,0.0359,3e-05,4.33093]
[1780437597785,48.65,67459.53,165.4,0.0359,3e-05,4.3305]
[1780437603537,48.65,67448.66,165.4,0.03558,3e-05,4.29786]
[1780437604471,48.65,67446.78,165.4,0.03552,3e-05,4.29222]
[1780437604474,48.65,67436.65,165.4,0.03522,3e-05,4.26224]
[1780437604781,48.65,67436.65,165.4,0.03522,3e-05,4.26224]
[1780437605430,48.65,67419.62,165.4,0.03473,3e-05,4.21222]
[1780437606115,48.65,67419.62,165.4,0.03473,3e-05,4.21222]
[1780437606125,48.65,67418.44,165.4,0.0347,3e-05,4.20876]
[1780437607697,48.65,67419.87,165.4,0.03474,3e-05,4.21348]
[1780437607858,48.65,67429.95,165.4,0.03504,3e-05,4.24361]
[1780437612850,48.66,67419.59,165.4,0.03474,3e-05,4.21351]
[1780437612893,48.66,67418.32,165.4,0.03471,3e-05,4.20988]
[1780437613745,48.66,67418.32,165.4,0.03471,3e-05,4.20988]
[1780437614387,48.66,67418.32,165.4,0.03471,3e-05,4.20988]
[1780437615818,48.66,67417.13,165.4,0.03468,3e-05,4.20705]
[1780437615914,48.66,67415.9,165.4,0.03465,3e-05,4.20399]
[1780437619593,48.66,67416.17,165.4,0.03466,3e-05,4.20503]
[1780437619634,48.66,67416.17,165.4,0.03466,3e-05,4.20503]
[1780437619620,48.66,67407.83,165.4,0.03442,3e-05,4.18095]
[1780437619775,48.66,67407.83,165.4,0.03442,3e-05,4.18095]
[1780437619943,48.66,67395.98,165.4,0.03409,3e-05,4.14654]
[1780437622800,48.66,67393.97,165.4,0.03403,3e-05,4.14091]
[1780437626134,48.66,67390.37,165.4,0.03393,3e-05,4.1309]
[1780437627832,48.67,67380.76,165.4,0.03367,3e-05,4.10349]
[1780437628009,48.67,67372.54,165.4,0.03344,3e-05,4.08008]
[1780437628923,48.67,67372.54,165.4,0.03344,3e-05,4.08008]
[1780437629016,48.66,67364.08,165.4,0.0332,3e-05,4.05568]
[1780437630548,48.66,67364.08,165.4,0.0332,3e-05,4.05568]
[1780437630701,48.67,67361.04,165.4,0.03312,3e-05,4.04751]
[1780437631030,48.67,67356.98,165.4,0.03299,3e-05,4.03338]
[1780437631825,48.67,67356.98,165.4,0.03299,3e-05,4.03338]
[1780437632059,48.67,67356.98,165.4,0.03299,3e-05,4.03338]
[1780437632677,48.67,67356.98,165.4,0.03299,3e-05,4.03338]
[1780437632155,48.67,67357.21,165.4,0.033,3e-05,4.0339]
[1780437633044,48.67,67358.28,165.4,0.03303,3e-05,4.03724]
[1780437635239,48.67,67357.52,165.4,0.03301,3e-05,4.03497]
[1780437635373,48.67,67357.52,165.4,0.03301,3e-05,4.03497]
[1780437635430,48.67,67357.52,165.4,0.03301,3e-05,4.03497]
[1780437635551,48.67,67357.52,165.4,0.03301,3e-05,4.03497]
[1780437637642,48.67,67344.61,165.4,0.03265,3e-05,3.99817]
[1780437639826,48.67,67344.41,165.4,0.03264,3e-05,3.99741]
[1780437642570,48.66,67347.73,165.4,0.03273,3e-05,4.00669]
[1780437642810,48.66,67347.06,165.4,0.03271,3e-05,4.00467]
[1780437648154,48.66,67343.53,165.4,0.03261,3e-05,3.99443]
[1780437653189,48.66,67342.62,165.4,0.03258,3e-05,3.99163]
[1780437657443,48.66,67340.11,165.4,0.03251,3e-05,3.98442]
[1780437659266,48.66,67320.7,165.4,0.03199,3e-05,3.92992]
[1780437661553,48.66,67313.55,165.4,0.0318,3e-05,3.91003]
[1780437662463,48.66,67307.52,165.4,0.03164,3e-05,3.89335]
[1780437662636,48.66,67307.52,165.4,0.03164,3e-05,3.89335]
[1780437662680,48.66,67307.52,165.4,0.03164,3e-05,3.89335]
[1780437662824,48.66,67307.52,165.4,0.03164,3e-05,3.89335]
[1780437662712,48.66,67282.34,165.4,0.03097,3e-05,3.82409]
[1780437663288,48.66,67282.34,165.4,0.03097,3e-05,3.82409]
[1780437663446,48.66,67282.34,165.4,0.03097,3e-05,3.82409]
[1780437663474,48.66,67267.98,165.4,0.0306,3e-05,3.78505]
[1780437663960,48.66,67267.98,165.4,0.0306,3e-05,3.78505]
[1780437664833,48.66,67270.42,165.4,0.03066,3e-05,3.79191]
[1780437665705,48.66,67270.42,165.4,0.03066,3e-05,3.79191]
[1780437665726,48.66,67249.17,165.4,0.03012,3e-05,3.7347]
[1780437666920,48.67,67255.3,165.4,0.03028,3e-05,3.7515]
[1780437668756,48.67,67255.77,165.4,0.0303,3e-05,3.75348]
[1780437673422,48.67,67279.07,165.4,0.03092,3e-05,3.81845]
[1780437677048,48.68,67283.98,165.4,0.03105,3e-05,3.83265]
[1780437679092,48.68,67285.35,165.4,0.03109,3e-05,3.83684]
[1780437679293,48.68,67285.35,165.4,0.03109,3e-05,3.83684]
[1780437679309,48.68,67285.35,165.4,0.03109,3e-05,3.83684]
[1780437681021,48.68,67271.74,165.4,0.03074,3e-05,3.80005]
[1780437681478,48.68,67257.37,165.4,0.03037,3e-05,3.7613]
[1780437682031,48.68,67257.37,165.4,0.03037,3e-05,3.7613]
[1780437682650,48.68,67257.37,165.4,0.03037,3e-05,3.7613]
[1780437683719,48.68,67242.73,165.4,0.03,3e-05,3.72245]
[1780437689539,48.69,67253.25,165.4,0.03029,3e-05,3.75307]
[1780437694574,48.7,67271.81,165.4,0.03077,3e-05,3.80259]
[1780437696578,48.7,67279.08,165.4,0.03096,3e-05,3.82277]
[1780437697707,48.7,67305.55,165.4,0.03167,3e-05,3.89612]
[1780437699661,48.7,67311.43,165.4,0.03183,3e-05,3.91263]
[1780437699686,48.7,67290.94,165.4,0.03129,3e-05,3.85616]
[1780437699868,48.7,67290.94,165.4,0.03129,3e-05,3.85616]
[1780437701916,48.7,67287.22,165.4,0.03119,3e-05,3.84629]
[1780437707666,48.71,67304.14,165.4,0.03165,3e-05,3.89376]
[1780437711543,48.71,67304.61,165.4,0.03166,3e-05,3.89539]
[1780437711694,48.71,67304.55,165.4,0.03166,3e-05,3.89534]
[1780437712193,48.71,67304.55,165.4,0.03166,3e-05,3.89534]
[1780437712701,48.71,67304.13,165.4,0.03165,3e-05,3.89428]
[1780437717760,48.71,67306.31,165.4,0.03172,3e-05,3.90086]
[1780437722249,48.71,67324.37,165.4,0.0322,3e-05,3.95144]
[1780437727249,48.71,67329.12,165.4,0.03233,3e-05,3.96493]
[1780437727252,48.71,67329.12,165.4,0.03233,3e-05,3.96493]
[1780437728564,48.71,67338.3,165.4,0.03258,3e-05,3.99073]
[1780437728688,48.71,67338.3,165.4,0.03258,3e-05,3.99073]
[1780437730333,48.71,67353.49,165.4,0.033,3e-05,4.03354]
[1780437730694,48.71,67353.49,165.4,0.033,3e-05,4.03354]
[1780437730754,48.71,67353.62,165.4,0.033,3e-05,4.03391]
[1780437731267,48.71,67353.62,165.4,0.033,3e-05,4.03391]
[1780437736301,48.72,67365.86,165.4,0.03336,3e-05,4.07011]
[1780437736596,48.72,67365.86,165.4,0.03336,3e-05,4.07011]
[1780437736618,48.72,67365.1,165.4,0.03334,3e-05,4.06829]
[1780437741913,48.71,67359.69,165.4,0.03318,3e-05,4.05194]
[1780437742853,48.71,67359.69,165.4,0.03318,3e-05,4.05194]
[1780437748962,48.71,67348.53,165.4,0.03286,3e-05,4.01938]
[1780437753997,48.71,67343.81,165.4,0.03271,3e-05,4.00302]
[1780437759033,48.71,67354.32,165.4,0.03299,3e-05,4.0324]
[1780437764848,48.71,67362.73,165.4,0.03322,3e-05,4.05581]
[1780437765791,48.71,67362.88,165.4,0.03322,3e-05,4.05609]
[1780437766311,48.7,67354.52,165.4,0.03299,3e-05,4.03216]
[1780437766397,48.7,67334.73,165.4,0.03245,3e-05,3.97611]
[1780437767328,48.7,67334.73,165.4,0.03245,3e-05,3.97611]
[1780437768837,48.7,67325.55,165.4,0.0322,3e-05,3.95026]
[1780437769467,48.7,67325.35,165.4,0.03219,3e-05,3.94967]
[1780437771426,48.7,67314.93,165.4,0.03191,3e-05,3.92064]
[1780437771659,48.7,67314.93,165.4,0.03191,3e-05,3.92064]
[1780437773237,48.7,67323.1,165.4,0.03213,3e-05,3.94353]
[1780437773650,48.7,67323.1,165.4,0.03213,3e-05,3.94353]
[1780437773717,48.7,67323.1,165.4,0.03213,3e-05,3.94353]
[1780437773773,48.7,67323.1,165.4,0.03213,3e-05,3.94353]
[1780437773873,48.7,67346.28,165.4,0.03276,3e-05,4.00875]
[1780437776806,48.7,67338.78,165.4,0.03256,3e-05,3.98754]
[1780437777510,48.7,67336.58,165.4,0.0325,3e-05,3.98125]
[1780437777752,48.7,67336.58,165.4,0.0325,3e-05,3.98125]
[1780437777773,48.7,67351.67,165.4,0.03291,3e-05,4.02382]
[1780437779821,48.7,67355.55,165.4,0.03302,3e-05,4.03479]
[1780437782591,48.7,67352.17,165.4,0.03292,3e-05,4.02488]
[1780437787526,48.7,67330.35,165.4,0.03232,3e-05,3.96299]
[1780437788725,48.7,67327.69,165.4,0.03225,3e-05,3.95549]
[1780437794322,48.7,67316.04,165.4,0.03194,3e-05,3.92321]
[1780437799600,48.7,67305.13,165.4,0.03165,3e-05,3.89316]
[1780437802533,48.7,67292.56,165.4,0.03132,3e-05,3.85876]
[1780437805002,48.71,67285.69,165.4,0.03114,3e-05,3.84038]
[1780437807930,48.71,67272.7,165.4,0.0308,3e-05,3.80524]
[1780437808559,48.71,67269.46,165.4,0.03072,3e-05,3.79666]
[1780437808871,48.71,67269.46,165.4,0.03072,3e-05,3.79666]
[1780437808909,48.71,67244.17,165.4,0.03007,3e-05,3.72854]
[1780437811057,48.71,67249.64,165.4,0.03022,3e-05,3.7439]
[1780437816105,48.72,67244.47,165.4,0.03008,3e-05,3.72938]
[1780437821523,48.73,67247.16,165.4,0.03017,3e-05,3.73888]
[1780437825551,48.73,67261.92,165.4,0.03057,3e-05,3.78013]
[1780437830728,48.74,67271.0,165.4,0.03081,3e-05,3.80593]
[1780437832955,48.74,67278.81,165.4,0.03102,3e-05,3.82776]
[1780437834777,48.74,67286.76,165.4,0.03124,3e-05,3.84999]
[1780437836630,48.74,67269.88,165.4,0.0308,3e-05,3.80438]
[1780437840531,48.74,67258.43,165.4,0.03051,3e-05,3.77431]
[1780437841310,48.74,67252.72,165.4,0.03037,3e-05,3.75887]
[1780437846893,48.75,67262.58,165.4,0.03064,3e-05,3.78706]
[1780437847970,48.75,67262.23,165.4,0.03063,3e-05,3.78667]
[1780437848006,48.75,67247.56,165.4,0.03026,3e-05,3.74728]
[1780437848187,48.75,67247.56,165.4,0.03026,3e-05,3.74728]
[1780437849402,48.75,67244.6,165.4,0.03018,3e-05,3.73931]
[1780437853754,48.76,67258.25,165.4,0.03055,3e-05,3.77787]
[1780437854509,48.76,67258.25,165.4,0.03055,3e-05,3.77787]
[1780437854978,48.76,67236.61,165.4,0.02999,3e-05,3.71987]
[1780437855250,48.76,67236.61,165.4,0.02999,3e-05,3.71987]
[1780437855915,48.76,67206.89,165.4,0.02925,2e-05,3.64112]
[1780437856715,48.76,67206.89,165.4,0.02925,2e-05,3.64112]
[1780437856777,48.76,67194.69,165.4,0.02895,2e-05,3.6094]
[1780437857255,48.76,67194.69,165.4,0.02895,2e-05,3.6094]
[1780437857338,48.76,67194.69,165.4,0.02895,2e-05,3.6094]
[1780437857366,48.76,67194.69,165.4,0.02895,2e-05,3.6094]
[1780437861201,48.77,67207.04,165.4,0.02927,3e-05,3.64406]
[1780437861860,48.77,67207.04,165.4,0.02927,3e-05,3.64406]
[1780437862422,48.77,67212.9,165.4,0.02943,3e-05,3.66006]
[1780437862671,48.77,67212.9,165.4,0.02943,3e-05,3.66006]
[1780437863826,48.78,67226.19,165.4,0.02977,3e-05,3.69636]
[1780437866847,48.78,67238.81,165.4,0.03011,3e-05,3.73138]
[1780437867896,48.78,67238.81,165.4,0.03011,3e-05,3.73138]
[1780437873897,48.79,67258.11,165.4,0.03061,3e-05,3.78326]
[1780437879018,48.79,67266.21,165.4,0.03083,3e-05,3.80638]
[1780437878933,48.79,67282.05,165.4,0.03125,3e-05,3.84995]
[1780437879278,48.79,67282.05,165.4,0.03125,3e-05,3.84995]
[1780437879284,48.79,67282.05,165.4,0.03125,3e-05,3.84995]
[1780437879861,48.79,67282.05,165.4,0.03125,3e-05,3.84995]
[1780437881510,48.8,67291.95,165.4,0.03151,3e-05,3.87759]
[1780437881956,48.8,67270.18,165.4,0.03094,3e-05,3.81801]
[1780437882299,48.8,67270.18,165.4,0.03094,3e-05,3.81801]
[1780437882473,48.8,67270.18,165.4,0.03094,3e-05,3.81801]
[1780437882548,48.8,67270.18,165.4,0.03094,3e-05,3.81801]
[1780437883220,48.8,67262.92,165.4,0.03075,3e-05,3.79837]
[1780437887956,48.8,67258.45,165.4,0.03065,3e-05,3.7875]
[1780437893036,48.81,67258.47,165.4,0.03066,3e-05,3.78918]
[1780437898073,48.81,67271.61,165.4,0.03102,3e-05,3.82621]
[1780437903107,48.81,67278.02,165.4,0.0312,3e-05,3.84477]
[1780437906787,48.82,67277.43,165.4,0.03118,3e-05,3.84351]
[1780437907100,48.82,67277.43,165.4,0.03118,3e-05,3.84351]
[1780437912259,48.82,67281.57,165.4,0.0313,3e-05,3.85582]
[1780437913259,48.82,67286.4,165.4,0.03143,3e-05,3.8691]
[1780437914003,48.82,67286.4,165.4,0.03143,3e-05,3.8691]
[1780437915217,48.82,67308.26,165.4,0.03202,3e-05,3.93016]
[1780437916637,48.82,67308.26,165.4,0.03202,3e-05,3.93016]
[1780437917674,48.82,67310.24,165.4,0.03207,3e-05,3.93577]
[1780437920098,48.82,67294.78,165.4,0.03166,3e-05,3.89294]
[1780437923975,48.82,67291.68,165.4,0.03158,3e-05,3.88474]
[1780437927075,48.82,67292.48,165.4,0.03161,3e-05,3.88728]
[1780437935732,48.83,67297.76,165.4,0.03173,3e-05,3.90007]
[1780437938379,48.83,67282.87,165.4,0.03134,3e-05,3.85938]
[1780437943413,48.83,67279.92,165.4,0.03127,3e-05,3.85207]
[1780437948449,48.83,67276.78,165.4,0.0312,3e-05,3.8443]
[1780437953484,48.84,67276.67,165.4,0.0312,3e-05,3.84487]
[1780437958519,48.84,67275.22,165.4,0.03117,3e-05,3.84178]
[1780437963554,48.84,67283.16,165.4,0.03139,3e-05,3.86444]
[1780437968589,48.85,67288.37,165.4,0.03154,3e-05,3.87946]
[1780437971009,48.85,67288.27,165.4,0.03154,3e-05,3.8793]
[1780437972462,48.85,67301.44,165.4,0.03189,3e-05,3.91595]
[1780437972593,48.85,67301.44,165.4,0.03189,3e-05,3.91595]
[1780437975137,48.85,67316.36,165.4,0.03229,3e-05,3.95764]
[1780437982040,48.85,67319.78,165.4,0.03238,3e-05,3.96713]
[1780437982829,48.85,67316.93,165.4,0.03231,3e-05,3.95914]
[1780437983136,48.85,67316.93,165.4,0.03231,3e-05,3.95914]
[1780437982990,48.85,67297.36,165.4,0.03178,3e-05,3.90467]
[1780437983596,48.85,67297.36,165.4,0.03178,3e-05,3.90467]
[1780437984467,48.85,67295.92,165.4,0.03174,3e-05,3.90067]
[1780437986124,48.85,67302.38,165.4,0.03192,3e-05,3.91865]
[1780437988523,48.85,67314.75,165.4,0.03225,3e-05,3.95323]
[1780437994142,48.85,67315.93,165.4,0.03226,3e-05,3.95394]
[1780437994997,48.85,67307.88,165.4,0.03204,3e-05,3.93149]
[1780437995994,48.85,67301.15,165.4,0.03186,3e-05,3.9128]
[1780437996337,48.85,67298.0,165.4,0.03178,3e-05,3.9041]
[1780437999757,48.85,67302.08,165.4,0.03189,3e-05,3.91566]
[1780438005156,48.85,67303.88,165.4,0.03194,3e-05,3.92095]
[1780438012591,48.85,67304.8,165.4,0.03197,3e-05,3.9239]
[1780438019955,48.85,67304.83,165.4,0.03198,3e-05,3.92433]
[1780438022954,48.85,67305.17,165.4,0.03199,3e-05,3.92537]
[1780438025042,48.85,67283.19,165.4,0.0314,3e-05,3.86479]
[1780438030070,48.86,67282.14,165.4,0.03138,3e-05,3.8626]
[1780438035112,48.86,67292.98,165.4,0.03167,3e-05,3.89315]
[1780438037045,48.86,67302.65,165.4,0.03193,3e-05,3.92006]
[1780438042160,48.86,67312.47,165.4,0.0322,3e-05,3.94765]
[1780438042275,48.86,67312.47,165.4,0.0322,3e-05,3.94765]
[1780438047873,48.86,67318.23,165.4,0.03236,3e-05,3.96369]
[1780438048202,48.86,67322.14,165.4,0.03246,3e-05,3.97464]
[1780438051393,48.9,67321.42,165.4,0.03253,3e-05,3.98039]
[1780438051448,48.9,67321.42,165.4,0.03253,3e-05,3.98039]
[1780438052230,48.9,67317.92,165.4,0.03243,3e-05,3.97053]
[1780438057265,48.9,67320.34,165.4,0.03249,3e-05,3.97713]
[1780438062300,48.89,67314.06,165.4,0.03232,3e-05,3.95932]
[1780438068146,48.89,67313.82,165.4,0.03231,3e-05,3.95856]
[1780438072370,48.89,67326.83,165.4,0.03267,3e-05,3.9948]
[1780438074001,48.89,67326.83,165.4,0.03267,3e-05,3.9948]
[1780438074013,48.89,67331.18,165.4,0.03278,3e-05,4.00698]
[1780438080427,48.9,67330.48,165.4,0.03279,3e-05,4.00791]
[1780438085463,48.91,67331.0,165.4,0.03283,3e-05,4.01143]
[1780438090844,48.92,67332.3,165.4,0.03288,3e-05,4.0163]
[1780438090846,48.92,67332.3,165.4,0.03288,3e-05,4.0163]
[1780438090860,48.92,67331.18,165.4,0.03285,3e-05,4.01394]
[1780438096784,48.92,67327.05,165.4,0.03273,3e-05,4.00177]
[1780438102601,48.91,67327.23,165.4,0.03273,3e-05,4.00181]
[1780438108358,48.91,67336.33,165.4,0.03298,3e-05,4.02695]
[1780438113678,48.91,67335.15,165.4,0.03292,3e-05,4.02033]
[1780438118713,48.91,67336.04,165.4,0.03294,3e-05,4.02225]
[1780438124112,48.91,67338.47,165.4,0.033,3e-05,4.02862]
[1780438129791,48.9,67338.91,165.4,0.033,3e-05,4.02893]
[1780438134826,48.9,67335.25,165.4,0.0329,3e-05,4.01801]
[1780438139861,48.9,67328.07,165.4,0.03269,3e-05,3.99721]
[1780438144896,48.9,67322.34,165.4,0.03253,3e-05,3.98076]
[1780438150403,48.9,67314.14,165.4,0.03231,3e-05,3.95761]
[1780438151945,48.9,67297.82,165.4,0.03187,3e-05,3.91215]
[1780438157227,48.9,67287.29,165.4,0.03159,3e-05,3.8833]
[1780438162168,48.9,67283.51,165.4,0.0315,3e-05,3.87339]
[1780438162170,48.9,67283.51,165.4,0.0315,3e-05,3.87339]
[1780438163003,48.9,67276.79,165.4,0.03132,3e-05,3.85504]
[1780438163096,48.9,67276.79,165.4,0.03132,3e-05,3.85504]
[1780438163523,48.9,67273.49,165.4,0.03123,3e-05,3.84612]
[1780438163836,48.9,67273.49,165.4,0.03123,3e-05,3.84612]
[1780438164125,48.9,67273.49,165.4,0.03123,3e-05,3.84612]
[1780438166503,48.9,67263.9,165.4,0.03099,3e-05,3.82042]
[1780438166800,48.9,67263.9,165.4,0.03099,3e-05,3.82042]
[1780438172088,48.91,67266.54,165.4,0.03105,3e-05,3.82634]
[1780438177215,48.91,67263.21,165.4,0.03097,3e-05,3.81808]
[1780438181297,48.91,67263.91,165.4,0.031,3e-05,3.82082]
[1780438182162,48.91,67247.43,165.4,0.03057,3e-05,3.77652]
[1780438182678,48.91,67247.43,165.4,0.03057,3e-05,3.77652]
[1780438182834,48.91,67247.43,165.4,0.03057,3e-05,3.77652]
[1780438183595,48.91,67238.73,165.4,0.03035,3e-05,3.75327]
[1780438184201,48.91,67238.73,165.4,0.03035,3e-05,3.75327]
[1780438184266,48.92,67224.66,165.4,0.02999,3e-05,3.71583]
[1780438184536,48.92,67224.66,165.4,0.02999,3e-05,3.71583]
[1780438185387,48.92,67224.66,165.4,0.02999,3e-05,3.71583]
[1780438185422,48.92,67200.65,165.4,0.02939,3e-05,3.6524]
[1780438187813,48.92,67204.25,165.4,0.02949,3e-05,3.66275]
[1780438187819,48.92,67204.25,165.4,0.02949,3e-05,3.66275]
[1780438187965,48.92,67204.25,165.4,0.02949,3e-05,3.66275]
[1780438188103,48.92,67204.25,165.4,0.02949,3e-05,3.66275]
[1780438188495,48.92,67207.9,165.4,0.02958,3e-05,3.6729]
[1780438189207,48.92,67207.9,165.4,0.02958,3e-05,3.6729]
[1780438189879,48.92,67213.22,165.4,0.02972,3e-05,3.68747]
[1780438189931,48.92,67213.22,165.4,0.02972,3e-05,3.68747]
[1780438190438,48.92,67213.22,165.4,0.02972,3e-05,3.68747]
[1780438192624,48.93,67216.92,165.4,0.02983,3e-05,3.69853]
[1780438194983,48.93,67220.44,165.4,0.02993,3e-05,3.70868]
[1780438195409,48.93,67220.44,165.4,0.02993,3e-05,3.70868]
[1780438195632,48.93,67224.25,165.4,0.03003,3e-05,3.71923]
[1780438198629,48.94,67234.02,165.4,0.03029,3e-05,3.7465]
[1780438198921,48.94,67234.02,165.4,0.03029,3e-05,3.7465]
[1780438199522,48.94,67243.78,165.4,0.03054,3e-05,3.77311]
[1780438201575,48.94,67259.88,165.4,0.03097,3e-05,3.81735]
[1780438201793,48.94,67259.88,165.4,0.03097,3e-05,3.81735]
[1780438201921,48.94,67259.88,165.4,0.03097,3e-05,3.81735]
[1780438203716,48.94,67259.18,165.4,0.03095,3e-05,3.81588]
[1780438203930,48.94,67259.18,165.4,0.03095,3e-05,3.81588]
[1780438210192,48.95,67260.18,165.4,0.03099,3e-05,3.81983]
[1780438210202,48.95,67260.18,165.4,0.03099,3e-05,3.81983]
[1780438212152,48.95,67260.16,165.4,0.03099,3e-05,3.82019]
[1780438214586,48.95,67258.04,165.4,0.03094,3e-05,3.81503]
[1780438216234,48.95,67249.52,165.4,0.03072,3e-05,3.79211]
[1780438216742,48.95,67242.39,165.4,0.03054,3e-05,3.77305]
[1780438217326,48.95,67242.39,165.4,0.03054,3e-05,3.77305]
[1780438221722,48.96,67253.02,165.4,0.03083,3e-05,3.8033]
[1780438223719,48.96,67241.63,165.4,0.03054,3e-05,3.77271]
[1780438224012,48.96,67241.63,165.4,0.03054,3e-05,3.77271]
[1780438224505,48.96,67238.82,165.4,0.03047,3e-05,3.76566]
[1780438224714,48.96,67238.82,165.4,0.03047,3e-05,3.76566]
[1780438226762,48.96,67238.34,165.4,0.03046,3e-05,3.76495]
[1780438227154,48.96,67238.34,165.4,0.03046,3e-05,3.76495]
[1780438227739,48.96,67238.32,165.4,0.03046,3e-05,3.76489]
[1780438228754,48.96,67233.89,165.4,0.03035,3e-05,3.75326]
[1780438228927,48.96,67233.89,165.4,0.03035,3e-05,3.75326]
[1780438229820,48.96,67222.57,165.4,0.03007,3e-05,3.72321]
[1780438229902,48.96,67207.24,165.4,0.02968,3e-05,3.68271]
[1780438231110,48.96,67207.24,165.4,0.02968,3e-05,3.68271]
[1780438232875,48.97,67199.56,165.4,0.02948,3e-05,3.66071]
[1780438232932,48.97,67199.56,165.4,0.02948,3e-05,3.66071]
[1780438234349,48.97,67197.35,165.4,0.02942,3e-05,3.65531]
[1780438236013,48.97,67192.29,165.4,0.0293,2e-05,3.64243]
[1780438236738,48.97,67189.24,165.4,0.02924,2e-05,3.63534]
[1780438236891,48.97,67189.24,165.4,0.02924,2e-05,3.63534]
[1780438237841,48.98,67189.55,165.4,0.02925,2e-05,3.63663]
[1780438238010,48.98,67189.55,165.4,0.02925,2e-05,3.63663]
[1780438239800,48.98,67200.21,165.4,0.02952,3e-05,3.66572]
[1780438242069,48.98,67211.91,165.4,0.02983,3e-05,3.69766]
[1780438242293,48.98,67211.91,165.4,0.02983,3e-05,3.69766]
[1780438244088,48.99,67204.81,165.4,0.02966,3e-05,3.67962]
[1780438244411,48.99,67204.81,165.4,0.02966,3e-05,3.67962]
[1780438245436,48.99,67228.33,165.4,0.03026,3e-05,3.74314]
[1780438246034,48.99,67228.33,165.4,0.03026,3e-05,3.74314]
[1780438246055,48.99,67228.33,165.4,0.03026,3e-05,3.74314]
[1780438246645,48.99,67225.94,165.4,0.0302,3e-05,3.73713]
[1780438246910,48.99,67204.2,165.4,0.02966,3e-05,3.67954]
[1780438252684,49.0,67206.28,165.4,0.02973,3e-05,3.68754]
[1780438258373,49.01,67202.84,165.4,0.02966,3e-05,3.68008]
[1780438259733,49.01,67186.52,165.4,0.02926,2e-05,3.63787]
[1780438261206,49.01,67186.52,165.4,0.02926,2e-05,3.63787]
[1780438262022,49.01,67164.25,165.4,0.02872,2e-05,3.58107]
[1780438264160,49.02,67153.26,165.4,0.02846,2e-05,3.55312]
[1780438270093,49.03,67154.94,165.4,0.02853,2e-05,3.56096]
[1780438270713,49.03,67166.93,165.4,0.02883,2e-05,3.59265]
[1780438273062,49.04,67157.94,165.4,0.02862,2e-05,3.57047]
[1780438274021,49.04,67165.71,165.4,0.02882,2e-05,3.59121]
[1780438275981,49.04,67181.76,165.4,0.02923,2e-05,3.63485]
[1780438280891,49.05,67199.02,165.4,0.02969,3e-05,3.68273]
[1780438282904,49.06,67217.12,165.4,0.03016,3e-05,3.73173]
[1780438285841,49.06,67218.23,165.4,0.03019,3e-05,3.73541]
[1780438287108,49.06,67217.33,165.4,0.03017,3e-05,3.73333]
[1780438289953,49.06,67204.0,165.4,0.02984,3e-05,3.69881]
[1780438294873,49.07,67204.11,165.4,0.02985,3e-05,3.69849]
[1780438295469,49.07,67204.11,165.4,0.02985,3e-05,3.69849]
[1780438296511,49.07,67192.79,165.4,0.02956,3e-05,3.66892]
[1780438296737,49.07,67194.33,165.4,0.02961,3e-05,3.67337]
[1780438301198,49.08,67191.77,165.4,0.02956,3e-05,3.66828]
[1780438305262,49.09,67195.64,165.4,0.02967,3e-05,3.68022]
[1780438307452,49.09,67189.28,165.4,0.02952,3e-05,3.66426]
[1780438307994,49.09,67187.36,165.4,0.02948,3e-05,3.65961]
[1780438310685,49.09,67193.81,165.4,0.02965,3e-05,3.67751]
[1780438311106,49.09,67192.79,165.4,0.02963,3e-05,3.67524]
[1780438311421,49.09,67192.79,165.4,0.02963,3e-05,3.67524]
[1780438313903,49.1,67192.47,165.4,0.02963,3e-05,3.67564]
[1780438319160,49.11,67170.14,165.4,0.0291,2e-05,3.61968]
[1780438322530,49.11,67166.54,165.4,0.02902,2e-05,3.61129]
[1780438323676,49.12,67165.65,165.4,0.029,2e-05,3.60947]
[1780438332168,49.13,67173.2,165.4,0.02923,2e-05,3.63375]
[1780438333260,49.14,67189.23,165.4,0.02964,3e-05,3.67687]
[1780438338311,49.14,67180.24,165.4,0.02943,2e-05,3.65486]
[1780438343330,49.15,67173.99,165.4,0.02931,2e-05,3.64123]
[1780438348365,49.16,67176.77,165.4,0.0294,2e-05,3.65087]
[1780438353400,49.17,67175.34,165.4,0.02936,2e-05,3.64686]
[1780438355415,49.17,67154.86,165.4,0.02887,2e-05,3.59427]
[1780438355922,49.17,67154.86,165.4,0.02887,2e-05,3.59427]
[1780438356704,49.17,67154.86,165.4,0.02887,2e-05,3.59427]
[1780438365486,49.19,67147.04,165.4,0.02873,2e-05,3.57949]
[1780438367324,49.19,67142.1,165.4,0.02861,2e-05,3.56729]
[1780438372538,49.21,67146.27,165.4,0.02875,2e-05,3.58173]
[1780438375148,49.21,67157.92,165.4,0.02905,2e-05,3.6131]
[1780438380597,49.22,67156.04,165.4,0.02903,2e-05,3.61112]
[1780438384632,49.23,67143.74,165.4,0.02875,2e-05,3.58122]
[1780438385160,49.23,67143.74,165.4,0.02875,2e-05,3.58122]
[1780438386652,49.23,67130.12,165.4,0.02842,2e-05,3.5472]
[1780438387463,49.23,67130.12,165.4,0.02842,2e-05,3.5472]
[1780438388249,49.24,67124.26,165.4,0.02829,2e-05,3.53272]
[1780438393702,49.25,67140.56,165.4,0.02872,2e-05,3.5784]
[1780438398748,49.26,67137.12,165.4,0.02866,2e-05,3.57233]
[1780438399905,49.26,67142.12,165.4,0.02879,2e-05,3.58584]
[1780438403385,49.27,67130.57,165.4,0.02853,2e-05,3.55767]
[1780438403717,49.27,67130.57,165.4,0.02853,2e-05,3.55767]
[1780438407730,49.28,67126.2,165.4,0.02844,2e-05,3.54869]
[1780438409213,49.28,67110.62,165.4,0.02808,2e-05,3.51002]
[1780438409806,49.28,67110.62,165.4,0.02808,2e-05,3.51002]
[1780438417891,49.3,67108.46,165.4,0.02806,2e-05,3.50799]
[1780438422928,49.32,67110.5,165.4,0.02814,2e-05,3.5165]
[1780438425270,49.32,67114.61,165.4,0.02825,2e-05,3.52765]
[1780438430984,49.36,67118.62,165.4,0.02844,2e-05,3.54803]
[1780438433887,49.36,67115.32,165.4,0.02837,2e-05,3.54018]
[1780438434771,49.36,67109.51,165.4,0.02824,2e-05,3.52592]
[1780438438703,49.4,67126.8,165.4,0.02874,2e-05,3.57918]
[1780438439433,49.4,67137.87,165.4,0.02902,2e-05,3.60838]
[1780438439664,49.4,67137.87,165.4,0.02902,2e-05,3.60838]
[1780438439690,49.4,67153.55,165.4,0.02941,2e-05,3.64975]
[1780438439992,49.4,67153.55,165.4,0.02941,2e-05,3.64975]
[1780438440839,49.4,67168.88,165.4,0.0298,3e-05,3.69048]
[1780438441461,49.4,67168.88,165.4,0.0298,3e-05,3.69048]
[1780438441981,49.4,67168.77,165.4,0.0298,3e-05,3.69062]
[1780438444633,49.41,67162.51,165.4,0.02965,3e-05,3.67488]
[1780438444991,49.41,67164.23,165.4,0.0297,3e-05,3.67977]
[1780438447266,49.41,67156.86,165.4,0.02952,2e-05,3.66118]
[1780438447317,49.41,67156.86,165.4,0.02952,2e-05,3.66118]
[1780438447689,49.41,67156.86,165.4,0.02952,2e-05,3.66118]
[1780438447740,49.41,67156.86,165.4,0.02952,2e-05,3.66118]
[1780438448007,49.41,67147.8,165.4,0.0293,2e-05,3.63787]
[1780438448315,49.41,67147.8,165.4,0.0293,2e-05,3.63787]
[1780438453038,49.42,67137.97,165.4,0.02908,2e-05,3.61462]
[1780438453394,49.42,67137.97,165.4,0.02908,2e-05,3.61462]
[1780438457935,49.43,67146.46,165.4,0.02931,2e-05,3.63908]
[1780438463235,49.44,67148.4,165.4,0.02939,2e-05,3.64734]
[1780438464249,49.44,67148.4,165.4,0.02939,2e-05,3.64734]
[1780438468270,49.45,67133.68,165.4,0.02905,2e-05,3.61129]
[1780438473337,49.46,67135.49,165.4,0.02909,2e-05,3.61545]
[1780438479626,49.47,67123.78,165.4,0.02883,2e-05,3.58813]
[1780438482818,49.47,67126.61,165.4,0.02892,2e-05,3.59697]
[1780438484237,49.48,67120.99,165.4,0.02879,2e-05,3.58346]
[1780438485215,49.48,67116.8,165.4,0.02869,2e-05,3.5732]
[1780438485479,49.48,67116.8,165.4,0.02869,2e-05,3.5732]
[1780438485594,49.48,67116.8,165.4,0.02869,2e-05,3.5732]
[1780438486012,49.48,67111.23,165.4,0.02856,2e-05,3.55889]
[1780438486813,49.48,67111.23,165.4,0.02856,2e-05,3.55889]
[1780438488543,49.49,67107.17,165.4,0.02847,2e-05,3.55014]
[1780438488662,49.49,67107.17,165.4,0.02847,2e-05,3.55014]
[1780438493730,49.5,67107.88,165.4,0.02852,2e-05,3.55476]
[1780438501537,49.51,67119.09,165.4,0.02884,2e-05,3.5886]
[1780438506566,49.52,67107.89,165.4,0.02859,2e-05,3.5619]
[1780438511611,49.54,67105.66,165.4,0.02857,2e-05,3.55961]
[1780438516647,49.55,67108.97,165.4,0.02867,2e-05,3.57087]
[1780438521681,49.56,67119.58,165.4,0.02896,2e-05,3.60085]
[1780438525709,49.56,67134.34,165.4,0.02934,2e-05,3.64103]
[1780438528404,49.57,67140.4,165.4,0.0295,2e-05,3.65768]
[1780438528424,49.57,67140.4,165.4,0.0295,2e-05,3.65768]
[1780438528491,49.57,67140.4,165.4,0.0295,2e-05,3.65768]
[1780438532485,49.57,67121.26,165.4,0.02903,2e-05,3.60751]
[1780438535099,49.58,67112.61,165.4,0.02883,2e-05,3.58698]
[1780438535135,49.58,67112.61,165.4,0.02883,2e-05,3.58698]
[1780438537589,49.58,67114.64,165.4,0.02889,2e-05,3.59337]
[1780438537732,49.58,67114.64,165.4,0.02889,2e-05,3.59337]
[1780438537850,49.58,67114.64,165.4,0.02889,2e-05,3.59337]
[1780438539031,49.59,67130.64,165.4,0.0293,2e-05,3.63577]
[1780438539241,49.59,67130.64,165.4,0.0293,2e-05,3.63577]
[1780438540147,49.59,67130.6,165.4,0.0293,2e-05,3.63613]
[1780438543949,49.59,67127.88,165.4,0.02924,2e-05,3.63036]
[1780438544266,49.6,67127.83,165.4,0.02925,2e-05,3.63065]
[1780438549878,49.61,67123.34,165.4,0.02916,2e-05,3.62169]
[1780438550279,49.61,67123.34,165.4,0.02916,2e-05,3.62169]
[1780438552099,49.61,67106.64,165.4,0.02876,2e-05,3.57951]
[1780438557934,49.62,67080.14,165.4,0.02816,2e-05,3.51505]
[1780438562970,49.63,67088.97,165.4,0.0284,2e-05,3.54054]
[1780438568008,49.64,67096.19,165.4,0.0286,2e-05,3.56184]
[1780438570465,49.65,67089.01,165.4,0.02844,2e-05,3.5446]
[1780438571572,49.65,67077.32,165.4,0.02816,2e-05,3.51543]
[1780438571576,49.65,67077.32,165.4,0.02816,2e-05,3.51543]
[1780438572047,49.65,67061.05,165.4,0.02778,2e-05,3.47494]
[1780438572925,49.65,67061.05,165.4,0.02778,2e-05,3.47494]
[1780438573054,49.65,67063.5,165.4,0.02784,2e-05,3.48128]
[1780438575923,49.66,67060.55,165.4,0.02778,2e-05,3.47521]
[1780438577963,49.67,67040.75,165.4,0.02734,2e-05,3.42773]
[1780438580844,49.67,67052.33,165.4,0.02762,2e-05,3.45808]
[1780438580955,49.67,67052.33,165.4,0.02762,2e-05,3.45808]
[1780438586166,49.69,67058.59,165.4,0.02781,2e-05,3.47793]
[1780438591209,49.7,67051.07,165.4,0.02765,2e-05,3.46003]
[1780438596374,49.71,67058.98,165.4,0.02786,2e-05,3.48261]
[1780438599029,49.72,67046.38,165.4,0.02758,2e-05,3.45235]
[1780438599605,49.72,67037.64,165.4,0.02738,2e-05,3.43122]
[1780438599731,49.72,67037.64,165.4,0.02738,2e-05,3.43122]
[1780438600614,49.72,67032.25,165.4,0.02726,2e-05,3.4192]
[1780438600804,49.72,67032.25,165.4,0.02726,2e-05,3.4192]
[1780438601104,49.72,67032.25,165.4,0.02726,2e-05,3.4192]
[1780438604305,49.76,67060.41,165.4,0.02803,2e-05,3.50011]
[1780438609346,49.78,67058.57,165.4,0.02801,2e-05,3.49863]
[1780438614381,49.79,67046.39,165.4,0.02776,2e-05,3.47115]
[1780438617402,49.8,67060.64,165.4,0.02811,2e-05,3.50897]
[1780438622441,49.81,67050.25,165.4,0.02789,2e-05,3.48586]
[1780438623598,49.81,67050.25,165.4,0.02789,2e-05,3.48586]
[1780438624229,49.81,67047.6,165.4,0.02784,2e-05,3.47983]
[1780438629892,49.82,67044.07,165.4,0.02779,2e-05,3.47424]
[1780438629934,49.82,67044.07,165.4,0.02779,2e-05,3.47424]
[1780438631189,49.83,67040.44,165.4,0.02771,2e-05,3.46649]
[1780438632092,49.83,67025.51,165.4,0.02737,2e-05,3.42995]
[1780438632507,49.83,67025.51,165.4,0.02737,2e-05,3.42995]
[1780438632858,49.83,67025.51,165.4,0.02737,2e-05,3.42995]
[1780438632967,49.83,67025.51,165.4,0.02737,2e-05,3.42995]
[1780438633027,49.83,67025.51,165.4,0.02737,2e-05,3.42995]
[1780438634401,49.83,67018.16,165.4,0.02721,2e-05,3.41315]
[1780438637065,49.84,67014.08,165.4,0.02713,2e-05,3.40459]
[1780438638244,49.85,67002.58,165.4,0.02688,2e-05,3.37782]
[1780438639369,49.85,66993.95,165.4,0.02669,2e-05,3.35747]
[1780438639616,49.85,66993.95,165.4,0.02669,2e-05,3.35747]
[1780438640278,49.85,66998.34,165.4,0.0268,2e-05,3.36901]
[1780438641061,49.85,66998.34,165.4,0.0268,2e-05,3.36901]
[1780438641122,49.86,67011.73,165.4,0.02712,2e-05,3.40276]
[1780438642714,49.86,67015.19,165.4,0.02721,2e-05,3.41213]
[1780438643156,49.86,67000.63,165.4,0.02688,2e-05,3.37706]
[1780438643541,49.86,67000.63,165.4,0.02688,2e-05,3.37706]
[1780438643591,49.86,67000.63,165.4,0.02688,2e-05,3.37706]
[1780438644176,49.86,67000.63,165.4,0.02688,2e-05,3.37706]
[1780438644187,49.87,66985.78,165.4,0.02655,2e-05,3.34154]
[1780438644646,49.87,66985.78,165.4,0.02655,2e-05,3.34154]
[1780438647844,49.88,66996.9,165.4,0.02682,2e-05,3.37123]
[1780438650715,49.89,66981.61,165.4,0.02651,2e-05,3.33727]
[1780438652206,49.89,66977.28,165.4,0.0264,2e-05,3.3253]
[1780438652893,49.89,66977.28,165.4,0.0264,2e-05,3.3253]
[1780438654890,49.9,66976.15,165.4,0.02639,2e-05,3.32432]
[1780438655096,49.9,66976.15,165.4,0.02639,2e-05,3.32432]
[1780438655222,49.9,66976.74,165.4,0.02641,2e-05,3.32664]
[1780438656934,49.91,66984.33,165.4,0.02659,2e-05,3.34597]
[1780438658766,49.91,66977.21,165.4,0.02645,2e-05,3.33041]
[1780438659832,49.92,66976.07,165.4,0.02643,2e-05,3.3285]
[1780438659978,49.92,66976.07,165.4,0.02643,2e-05,3.3285]
[1780438660148,49.92,66976.07,165.4,0.02643,2e-05,3.3285]
[1780438660478,49.92,66975.58,165.4,0.02643,2e-05,3.32819]
[1780438660563,49.92,66975.58,165.4,0.02643,2e-05,3.32819]
[1780438660927,49.92,66975.58,165.4,0.02643,2e-05,3.32819]
[1780438662084,49.92,66966.4,165.4,0.02623,2e-05,3.30687]
[1780438662120,49.92,66966.4,165.4,0.02623,2e-05,3.30687]
[1780438662902,49.93,66963.56,165.4,0.02618,2e-05,3.3009]
[1780438664221,49.96,66960.81,165.4,0.0262,2e-05,3.30333]
[1780438664938,50.0,66960.1,165.4,0.02627,2e-05,3.31061]
[1780438665118,50.0,66974.31,165.4,0.02659,2e-05,3.34501]
[1780438668034,50.0,66978.25,165.4,0.02669,2e-05,3.3555]
[1780438668129,50.0,66978.25,165.4,0.02669,2e-05,3.3555]
[1780438670433,50.01,66964.37,165.4,0.02639,2e-05,3.3235]
[1780438671157,50.01,66959.74,165.4,0.02629,2e-05,3.31232]
[1780438672915,50.02,66976.57,165.4,0.02669,2e-05,3.3557]
[1780438674363,50.02,66975.03,165.4,0.02666,2e-05,3.35278]
[1780438675092,50.02,66975.03,165.4,0.02666,2e-05,3.35278]
[1780438675170,50.02,66975.03,165.4,0.02666,2e-05,3.35278]
[1780438676313,50.03,66963.63,165.4,0.02642,2e-05,3.32682]
[1780438676848,50.03,66963.63,165.4,0.02642,2e-05,3.32682]
[1780438677464,50.03,66967.6,165.4,0.02652,2e-05,3.33731]
[1780438678190,50.03,66967.6,165.4,0.02652,2e-05,3.33731]
[1780438678252,50.03,66967.6,165.4,0.02652,2e-05,3.33731]
[1780438678265,50.03,66970.3,165.4,0.02659,2e-05,3.34472]
[1780438678574,50.03,66970.3,165.4,0.02659,2e-05,3.34472]
[1780438678938,50.03,66970.3,165.4,0.02659,2e-05,3.34472]
[1780438678957,50.04,66962.19,165.4,0.02641,2e-05,3.32549]
[1780438682882,50.05,66960.98,165.4,0.02641,2e-05,3.3252]
[1780438683214,50.05,66960.98,165.4,0.02641,2e-05,3.3252]
[1780438684206,50.05,66954.33,165.4,0.02627,2e-05,3.31003]
[1780438685612,50.06,66957.74,165.4,0.02636,2e-05,3.32006]
[1780438685735,50.06,66957.74,165.4,0.02636,2e-05,3.32006]
[1780438685804,50.06,66957.74,165.4,0.02636,2e-05,3.32006]
[1780438686224,50.06,66957.74,165.4,0.02636,2e-05,3.32006]
[1780438686007,50.06,66954.38,165.4,0.02629,2e-05,3.31284]
[1780438687329,50.06,66949.57,165.4,0.02619,2e-05,3.30173]
[1780438688205,50.06,66949.57,165.4,0.02619,2e-05,3.30173]
[1780438688267,50.1,66940.51,165.4,0.02607,2e-05,3.289]
[1780438689055,50.1,66940.51,165.4,0.02607,2e-05,3.289]
[1780438689181,50.1,66894.4,165.4,0.02506,2e-05,3.17987]
[1780438689862,50.1,66894.4,165.4,0.02506,2e-05,3.17987]
[1780438690048,50.13,66857.61,165.4,0.02437,2e-05,3.10364]
[1780438691056,50.18,66837.41,165.4,0.02404,2e-05,3.068]
[1780438691391,50.18,66837.41,165.4,0.02404,2e-05,3.068]
[1780438691405,50.18,66837.41,165.4,0.02404,2e-05,3.068]
[1780438691781,50.18,66837.41,165.4,0.02404,2e-05,3.068]
[1780438692056,50.18,66837.41,165.4,0.02404,2e-05,3.068]
[1780438692080,50.26,66840.7,165.4,0.0243,2e-05,3.09546]
[1780438692740,50.26,66840.7,165.4,0.0243,2e-05,3.09546]
[1780438693080,50.26,66858.25,165.4,0.02467,2e-05,3.13643]
[1780438693420,50.26,66858.25,165.4,0.02467,2e-05,3.13643]
[1780438694100,50.31,66873.84,165.4,0.02511,2e-05,3.18398]
[1780438698134,50.47,66846.7,165.4,0.02492,2e-05,3.16224]
[1780438699488,50.52,66846.64,165.4,0.02502,2e-05,3.17287]
[1780438701170,50.6,66874.32,165.4,0.02581,2e-05,3.25826]
[1780438702177,50.64,66895.7,165.4,0.02637,2e-05,3.3182]
[1780438703303,50.67,66910.84,165.4,0.02679,2e-05,3.36276]
[1780438703970,50.67,66910.84,165.4,0.02679,2e-05,3.36276]
[1780438704279,50.67,66930.97,165.4,0.02725,2e-05,3.41227]
[1780438705336,50.67,66930.97,165.4,0.02725,2e-05,3.41227]
[1780438705987,50.67,66937.68,165.4,0.02741,2e-05,3.42863]
[1780438708700,50.69,66937.96,165.4,0.02744,2e-05,3.43201]
[1780438708734,50.69,66937.96,165.4,0.02744,2e-05,3.43201]
[1780438708998,50.69,66937.96,165.4,0.02744,2e-05,3.43201]
[1780438709359,50.69,66941.39,165.4,0.02752,2e-05,3.44105]
[1780438711373,50.69,66943.27,165.4,0.02757,2e-05,3.44629]
[1780438713913,50.7,66934.7,165.4,0.02738,2e-05,3.42486]
[1780438714092,50.7,66934.7,165.4,0.02738,2e-05,3.42486]
[1780438714305,50.7,66914.37,165.4,0.02691,2e-05,3.37551]
[1780438715293,50.7,66901.72,165.4,0.02664,2e-05,3.34644]
[1780438716490,50.71,66908.62,165.4,0.0268,2e-05,3.36381]
[1780438717099,50.71,66908.62,165.4,0.0268,2e-05,3.36381]
[1780438717124,50.71,66908.62,165.4,0.0268,2e-05,3.36381]
[1780438719327,50.71,66927.32,165.4,0.02725,2e-05,3.41123]
[1780438720273,50.71,66927.32,165.4,0.02725,2e-05,3.41123]
[1780438720436,50.71,66927.32,165.4,0.02725,2e-05,3.41123]
[1780438721333,50.71,66927.32,165.4,0.02725,2e-05,3.41123]
[1780438722794,50.72,66920.78,165.4,0.02712,2e-05,3.39739]
[1780438723063,50.72,66947.98,165.4,0.02774,2e-05,3.46381]
[1780438724204,50.72,66947.98,165.4,0.02774,2e-05,3.46381]
[1780438724239,50.77,66966.27,165.4,0.02829,2e-05,3.52178]
[1780438724685,50.77,66966.27,165.4,0.02829,2e-05,3.52178]
[1780438726042,50.77,66966.17,165.4,0.02829,2e-05,3.52203]
[1780438726701,50.77,66963.97,165.4,0.02824,2e-05,3.51656]
[1780438729368,50.78,66965.56,165.4,0.02829,2e-05,3.52151]
[1780438729721,50.78,66971.88,165.4,0.02844,2e-05,3.53774]
[1780438730310,50.78,66971.88,165.4,0.02844,2e-05,3.53774]
[1780438730719,50.78,66973.01,165.4,0.02848,2e-05,3.54152]
[1780438732150,50.78,66972.98,165.4,0.02848,2e-05,3.54144]
[1780438733888,50.79,66970.39,165.4,0.02843,2e-05,3.53591]
[1780438734034,50.79,66970.39,165.4,0.02843,2e-05,3.53591]
[1780438739497,50.8,66960.53,165.4,0.02823,2e-05,3.51481]
[1780438741512,50.8,66947.77,165.4,0.02794,2e-05,3.48423]
[1780438743930,50.81,66950.37,165.4,0.02801,2e-05,3.49173]
[1780438745547,50.81,66955.47,165.4,0.02813,2e-05,3.50488]
[1780438748660,50.82,66972.33,165.4,0.02855,2e-05,3.54887]
[1780438754617,50.83,66974.88,165.4,0.02864,2e-05,3.55784]
[1780438759652,50.84,66967.08,165.4,0.02847,2e-05,3.54054]
[1780438761727,50.84,66966.9,165.4,0.02847,2e-05,3.54055]
[1780438761750,50.84,66951.55,165.4,0.02812,2e-05,3.50289]
[1780438763258,50.84,66951.55,165.4,0.02812,2e-05,3.50289]
[1780438763420,50.84,66951.55,165.4,0.02812,2e-05,3.50289]
[1780438764478,50.84,66944.16,165.4,0.02795,2e-05,3.48562]
[1780438767983,50.85,66940.74,165.4,0.02789,2e-05,3.47882]
[1780438768270,50.85,66940.74,165.4,0.02789,2e-05,3.47882]
[1780438768428,50.85,66940.74,165.4,0.02789,2e-05,3.47882]
[1780438768343,50.86,66922.44,165.4,0.02748,2e-05,3.43507]
[1780438769698,50.86,66912.16,165.4,0.02725,2e-05,3.41069]
[1780438770369,50.86,66912.16,165.4,0.02725,2e-05,3.41069]
[1780438774934,50.87,66913.56,165.4,0.02729,2e-05,3.41427]
[1780438781391,50.88,66927.63,165.4,0.02765,2e-05,3.45243]
[1780438782824,50.89,66941.46,165.4,0.02799,2e-05,3.48817]
[1780438787084,50.9,66941.08,165.4,0.02799,2e-05,3.48888]
[1780438787174,50.9,66941.08,165.4,0.02799,2e-05,3.48888]
[1780438787733,50.9,66939.53,165.4,0.02797,2e-05,3.48613]
[1780438787860,50.9,66940.68,165.4,0.02799,2e-05,3.48896]
[1780438791232,50.9,66945.98,165.4,0.02812,2e-05,3.50226]
[1780438791316,50.9,66950.56,165.4,0.02823,2e-05,3.51377]
[1780438793297,50.9,66961.35,165.4,0.02848,2e-05,3.54057]
[1780438793324,50.91,66963.71,165.4,0.02855,2e-05,3.5474]
[1780438794176,50.91,66963.71,165.4,0.02855,2e-05,3.5474]
[1780438794184,50.91,66963.65,165.4,0.02854,2e-05,3.54726]
[1780438794930,50.91,66963.65,165.4,0.02854,2e-05,3.54726]
[1780438795030,50.91,66963.3,165.4,0.02854,2e-05,3.54639]
[1780438799028,50.91,66963.6,165.4,0.02855,2e-05,3.5476]
[1780438799184,50.91,66963.6,165.4,0.02855,2e-05,3.5476]
[1780438799262,50.91,66961.27,165.4,0.02849,2e-05,3.54182]
[1780438801555,50.91,66953.58,165.4,0.02832,2e-05,3.52315]
[1780438801972,50.91,66945.72,165.4,0.02814,2e-05,3.50413]
[1780438803470,50.91,66945.72,165.4,0.02814,2e-05,3.50413]
[1780438803996,50.91,66955.06,165.4,0.02836,2e-05,3.5274]
[1780438805410,50.91,66955.06,165.4,0.02836,2e-05,3.5274]
[1780438805458,50.91,66955.06,165.4,0.02836,2e-05,3.5274]
[1780438806012,50.92,66948.11,165.4,0.0282,2e-05,3.51116]
[1780438807282,50.92,66948.11,165.4,0.0282,2e-05,3.51116]
[1780438807334,50.92,66951.7,165.4,0.02829,2e-05,3.52016]
[1780438808214,50.92,66951.7,165.4,0.02829,2e-05,3.52016]
[1780438808254,50.92,66950.86,165.4,0.02827,2e-05,3.51856]
[1780438808788,50.92,66950.86,165.4,0.02827,2e-05,3.51856]
[1780438809785,50.92,66941.17,165.4,0.02805,2e-05,3.49467]
[1780438810305,50.92,66941.17,165.4,0.02805,2e-05,3.49467]
[1780438812262,50.92,66924.59,165.4,0.02767,2e-05,3.45405]
[1780438812317,50.92,66928.11,165.4,0.02775,2e-05,3.46297]
[1780438812540,50.92,66928.11,165.4,0.02775,2e-05,3.46297]
[1780438813292,50.92,66928.11,165.4,0.02775,2e-05,3.46297]
[1780438813380,50.92,66935.54,165.4,0.02793,2e-05,3.48178]
[1780438818514,50.92,66932.86,165.4,0.02787,2e-05,3.4756]
[1780438819135,50.92,66932.86,165.4,0.02787,2e-05,3.4756]
[1780438822887,50.93,66927.14,165.4,0.02774,2e-05,3.46223]
[1780438823902,50.93,66929.09,165.4,0.02779,2e-05,3.467]
[1780438825682,50.93,66920.69,165.4,0.0276,2e-05,3.4469]
[1780438826374,50.93,66920.69,165.4,0.0276,2e-05,3.4469]
[1780438829197,50.93,66939.86,165.4,0.02805,2e-05,3.49481]
[1780438830932,50.93,66940.06,165.4,0.02806,2e-05,3.49541]
[1780438832804,50.93,66949.48,165.4,0.02826,2e-05,3.51657]
[1780438836249,50.93,66964.12,165.4,0.02861,2e-05,3.55313]
[1780438838293,50.93,66962.63,165.4,0.02857,2e-05,3.54941]
[1780438838446,50.93,66962.63,165.4,0.02857,2e-05,3.54941]
[1780438838498,50.93,66961.0,165.4,0.02853,2e-05,3.54536]
[1780438838924,50.93,66961.0,165.4,0.02853,2e-05,3.54536]
[1780438839270,50.93,66960.62,165.4,0.02852,2e-05,3.54442]
[1780438843375,50.93,66960.38,165.4,0.02852,2e-05,3.54387]
[1780438844034,50.93,66961.47,165.4,0.02854,2e-05,3.5466]
[1780438844048,50.93,66961.47,165.4,0.02854,2e-05,3.5466]
[1780438846643,50.93,66953.69,165.4,0.02836,2e-05,3.52728]
[1780438847911,50.93,66952.96,165.4,0.02835,2e-05,3.52551]
[1780438848337,50.94,66958.93,165.4,0.02849,2e-05,3.54082]
[1780438849134,50.94,66958.93,165.4,0.02849,2e-05,3.54082]
[1780438849344,50.94,66961.1,165.4,0.02855,2e-05,3.54668]
[1780438853135,50.94,66960.09,165.4,0.02852,2e-05,3.54418]
[1780438853372,50.94,66959.79,165.4,0.02851,2e-05,3.54344]
[1780438855350,50.94,66957.65,165.4,0.02846,2e-05,3.53812]
[1780438856007,50.94,66958.66,165.4,0.0285,2e-05,3.54153]
[1780438856393,50.94,66961.87,165.4,0.02857,2e-05,3.54954]
[1780438859158,50.94,66963.56,165.4,0.02861,2e-05,3.55376]
[1780438859414,50.94,66968.46,165.4,0.02873,2e-05,3.566]
[1780438861432,50.94,66984.31,165.4,0.02911,2e-05,3.60659]
[1780438866474,50.95,66994.13,165.4,0.02937,2e-05,3.63298]
[1780438870502,50.95,67010.64,165.4,0.02978,2e-05,3.67609]
[1780438875270,50.96,67021.31,165.4,0.03005,2e-05,3.70431]
[1780438875554,50.96,67037.33,165.4,0.03045,2e-05,3.74581]
[1780438875873,50.96,67037.33,165.4,0.03045,2e-05,3.74581]
[1780438876200,50.96,67037.33,165.4,0.03045,2e-05,3.74581]
[1780438877559,50.96,67053.98,165.4,0.03086,3e-05,3.78929]
[1780438879382,50.96,67053.98,165.4,0.03086,3e-05,3.78929]
[1780438880144,50.96,67053.63,165.4,0.03086,3e-05,3.78846]
[1780438882288,50.96,67058.5,165.4,0.03098,3e-05,3.80119]
[1780438883768,50.96,67050.14,165.4,0.03077,3e-05,3.77948]
[1780438884310,50.96,67050.14,165.4,0.03077,3e-05,3.77948]
[1780438884521,50.96,67050.14,165.4,0.03077,3e-05,3.77948]
[1780438885140,50.96,67066.96,165.4,0.03119,3e-05,3.82357]
[1780438888261,50.96,67071.38,165.4,0.03131,3e-05,3.8352]
[1780438888320,50.96,67071.38,165.4,0.03131,3e-05,3.8352]
[1780438888370,50.96,67071.38,165.4,0.03131,3e-05,3.8352]
[1780438891532,50.96,67072.5,165.4,0.03133,3e-05,3.83811]
[1780438892236,50.96,67073.77,165.4,0.03135,3e-05,3.83887]
[1780438892387,50.96,67073.77,165.4,0.03135,3e-05,3.83887]
[1780438897731,50.96,67073.27,165.4,0.03133,3e-05,3.83755]
[1780438902769,50.96,67075.32,165.4,0.03138,3e-05,3.84283]
[1780438904590,50.96,67075.32,165.4,0.03138,3e-05,3.84283]
[1780438907830,50.96,67076.94,165.4,0.03142,3e-05,3.84693]
[1780438909181,50.96,67069.59,165.4,0.03124,3e-05,3.82753]
[1780438909191,50.96,67069.59,165.4,0.03124,3e-05,3.82753]
[1780438915401,50.96,67070.02,165.4,0.03125,3e-05,3.82848]
[1780438920901,50.96,67074.94,165.4,0.03137,3e-05,3.84137]
[1780438923923,50.96,67091.12,165.4,0.03178,3e-05,3.88407]
[1780438929063,50.96,67095.3,165.4,0.03189,3e-05,3.89478]
[1780438929759,50.96,67106.11,165.4,0.03216,3e-05,3.92337]
[1780438930344,50.96,67106.11,165.4,0.03216,3e-05,3.92337]
[1780438930402,50.96,67106.11,165.4,0.03216,3e-05,3.92337]
[1780438930569,50.96,67132.33,165.4,0.03285,3e-05,3.99395]
[1780438931619,50.95,67150.67,165.4,0.03334,3e-05,4.04338]
[1780438931791,50.95,67150.67,165.4,0.03334,3e-05,4.04338]
[1780438931859,50.95,67150.67,165.4,0.03334,3e-05,4.04338]
[1780438932369,50.95,67150.67,165.4,0.03334,3e-05,4.04338]
[1780438932450,50.95,67147.51,165.4,0.03325,3e-05,4.03439]
[1780438933301,50.95,67147.51,165.4,0.03325,3e-05,4.03439]
[1780438933417,50.95,67147.51,165.4,0.03325,3e-05,4.03439]
[1780438933502,50.95,67140.82,165.4,0.03307,3e-05,4.01632]
[1780438933662,50.95,67140.82,165.4,0.03307,3e-05,4.01632]
[1780438934290,50.95,67140.82,165.4,0.03307,3e-05,4.01632]
[1780438934471,50.95,67140.82,165.4,0.03307,3e-05,4.01632]
[1780438935662,50.95,67140.18,165.4,0.03305,3e-05,4.01466]
[1780438936150,50.95,67140.18,165.4,0.03305,3e-05,4.01466]
[1780438936997,50.95,67140.59,165.4,0.03306,3e-05,4.01514]
[1780438937121,50.95,67140.59,165.4,0.03306,3e-05,4.01514]
[1780438937290,50.95,67140.59,165.4,0.03306,3e-05,4.01514]
[1780438937660,50.95,67135.08,165.4,0.03291,3e-05,3.99986]
[1780438938810,50.95,67127.52,165.4,0.03271,3e-05,3.9791]
[1780438939258,50.95,67127.52,165.4,0.03271,3e-05,3.9791]
[1780438939629,50.95,67127.52,165.4,0.03271,3e-05,3.9791]
[1780438940350,50.95,67124.46,165.4,0.03262,3e-05,3.97057]
[1780438940510,50.95,67124.46,165.4,0.03262,3e-05,3.97057]
[1780438940691,50.95,67132.58,165.4,0.03284,3e-05,3.99227]
[1780438940913,50.95,67132.58,165.4,0.03284,3e-05,3.99227]
[1780438941275,50.95,67132.58,165.4,0.03284,3e-05,3.99227]
[1780438941805,50.95,67135.85,165.4,0.03292,3e-05,4.00085]
[1780438942123,50.95,67135.85,165.4,0.03292,3e-05,4.00085]
[1780438942273,50.95,67135.85,165.4,0.03292,3e-05,4.00085]
[1780438942688,50.94,67132.54,165.4,0.03283,3e-05,3.99158]
[1780438942888,50.94,67132.54,165.4,0.03283,3e-05,3.99158]
[1780438943285,50.94,67132.54,165.4,0.03283,3e-05,3.99158]
[1780438944016,50.94,67128.35,165.4,0.03271,3e-05,3.97997]
[1780438944360,50.94,67128.35,165.4,0.03271,3e-05,3.97997]
[1780438944496,50.94,67128.35,165.4,0.03271,3e-05,3.97997]
[1780438944511,50.94,67128.35,165.4,0.03271,3e-05,3.97997]
[1780438944738,50.94,67128.35,165.4,0.03271,3e-05,3.97997]
[1780438945167,50.94,67138.01,165.4,0.03297,3e-05,4.00613]
[1780438945363,50.94,67161.19,165.4,0.03359,3e-05,4.06915]
[1780438946176,50.94,67161.19,165.4,0.03359,3e-05,4.06915]
[1780438946533,50.93,67189.65,165.4,0.03433,3e-05,4.1447]
[1780438947037,50.93,67189.65,165.4,0.03433,3e-05,4.1447]
[1780438947317,50.93,67189.65,165.4,0.03433,3e-05,4.1447]
[1780438947594,50.93,67189.65,165.4,0.03433,3e-05,4.1447]
[1780438948297,50.93,67188.5,165.4,0.03429,3e-05,4.14057]
[1780438948674,50.93,67176.25,165.4,0.03395,3e-05,4.1061]
[1780438949172,50.93,67176.25,165.4,0.03395,3e-05,4.1061]
[1780438949465,50.93,67176.25,165.4,0.03395,3e-05,4.1061]
[1780438949806,50.92,67173.08,165.4,0.03386,3e-05,4.09688]
[1780438951849,50.92,67181.79,165.4,0.03409,3e-05,4.12096]
[1780438952383,50.92,67183.04,165.4,0.0341,3e-05,4.12134]
[1780438952460,50.92,67183.04,165.4,0.0341,3e-05,4.12134]
[1780438954037,50.92,67199.53,165.4,0.03454,3e-05,4.16567]
[1780438954176,50.92,67199.53,165.4,0.03454,3e-05,4.16567]
[1780438954789,50.92,67199.35,165.4,0.03454,3e-05,4.16517]
[1780438954813,50.92,67199.35,165.4,0.03454,3e-05,4.16517]
[1780438955054,50.92,67199.35,165.4,0.03454,3e-05,4.16517]
[1780438955198,50.92,67199.35,165.4,0.03454,3e-05,4.16517]
[1780438956098,50.91,67199.98,165.4,0.03454,3e-05,4.1658]
[1780438957978,50.91,67217.76,165.4,0.03503,3e-05,4.21506]
[1780438958152,50.91,67217.76,165.4,0.03503,3e-05,4.21506]
[1780438959659,50.91,67218.3,165.4,0.03504,3e-05,4.21599]
[1780438960286,50.9,67212.73,165.4,0.03487,3e-05,4.19904]
[1780438960661,50.9,67212.73,165.4,0.03487,3e-05,4.19904]
[1780438961936,50.9,67216.21,165.4,0.03496,3e-05,4.20819]
[1780438961997,50.9,67216.21,165.4,0.03496,3e-05,4.20819]
[1780438962433,50.9,67216.21,165.4,0.03496,3e-05,4.20819]
[1780438963057,50.9,67227.19,165.4,0.03525,3e-05,4.23788]
[1780438963629,50.9,67227.19,165.4,0.03525,3e-05,4.23788]
[1780438963918,50.89,67235.75,165.4,0.03549,3e-05,4.26143]
[1780438964993,50.89,67234.54,165.4,0.03545,3e-05,4.258]
[1780438968966,50.88,67233.82,165.4,0.0354,3e-05,4.25313]
[1780438968989,50.88,67233.82,165.4,0.0354,3e-05,4.25313]
[1780438970305,50.88,67238.4,165.4,0.03553,3e-05,4.26541]
[1780438970313,50.88,67238.4,165.4,0.03553,3e-05,4.26541]
[1780438970887,50.88,67242.4,165.4,0.03563,3e-05,4.27607]
[1780438971295,50.88,67242.4,165.4,0.03563,3e-05,4.27607]
[1780438972188,50.87,67243.12,165.4,0.03564,3e-05,4.27665]
[1780438972316,50.87,67243.12,165.4,0.03564,3e-05,4.27665]
[1780438972678,50.87,67243.12,165.4,0.03564,3e-05,4.27665]
[1780438973321,50.87,67243.41,165.4,0.03564,3e-05,4.27673]
[1780438975250,50.85,67229.75,165.4,0.03518,3e-05,4.23064]
[1780438975375,50.85,67229.75,165.4,0.03518,3e-05,4.23064]
[1780438975840,50.84,67229.22,165.4,0.03516,3e-05,4.22846]
[1780438975976,50.84,67229.22,165.4,0.03516,3e-05,4.22846]
[1780438976570,50.84,67229.22,165.4,0.03516,3e-05,4.22846]
[1780438976698,50.84,67229.22,165.4,0.03516,3e-05,4.22846]
[1780438976641,50.84,67207.24,165.4,0.03453,3e-05,4.16539]
[1780438977372,50.84,67207.24,165.4,0.03453,3e-05,4.16539]
[1780438978130,50.84,67199.97,165.4,0.03433,3e-05,4.14455]
[1780438978383,50.84,67199.97,165.4,0.03433,3e-05,4.14455]
[1780438978842,50.83,67204.53,165.4,0.03445,3e-05,4.15674]
[1780438979122,50.83,67204.53,165.4,0.03445,3e-05,4.15674]
[1780438979397,50.83,67204.53,165.4,0.03445,3e-05,4.15674]
[1780438979704,50.83,67204.53,165.4,0.03445,3e-05,4.15674]
[1780438979965,50.83,67202.33,165.4,0.03438,3e-05,4.15006]
[1780438980395,50.83,67202.33,165.4,0.03438,3e-05,4.15006]
[1780438982172,50.83,67203.64,165.4,0.03441,3e-05,4.15318]
[1780438982731,50.83,67203.64,165.4,0.03441,3e-05,4.15318]
[1780438984415,50.82,67184.44,165.4,0.03387,3e-05,4.0983]
[1780438986715,50.82,67181.52,165.4,0.03379,3e-05,4.08976]
[1780438986761,50.82,67189.84,165.4,0.034,3e-05,4.1119]
[1780438988236,50.82,67197.2,165.4,0.03421,3e-05,4.13233]
[1780438988244,50.82,67197.2,165.4,0.03421,3e-05,4.13233]
[1780438991289,50.81,67203.92,165.4,0.03438,3e-05,4.14956]
[1780438991359,50.81,67203.92,165.4,0.03438,3e-05,4.14956]
[1780438993861,50.81,67224.05,165.4,0.03492,3e-05,4.20435]
[1780438994117,50.81,67224.05,165.4,0.03492,3e-05,4.20435]
[1780438995570,50.8,67231.87,165.4,0.03512,3e-05,4.22519]
[1780438997783,50.8,67237.97,165.4,0.03527,3e-05,4.24046]
[1780439001853,50.79,67252.41,165.4,0.03565,3e-05,4.27864]
[1780439001939,50.79,67252.41,165.4,0.03565,3e-05,4.27864]
[1780439003428,50.78,67259.22,165.4,0.03584,3e-05,4.29734]
[1780439003729,50.78,67259.22,165.4,0.03584,3e-05,4.29734]
[1780439004523,50.78,67265.39,165.4,0.036,3e-05,4.31422]
[1780439005590,50.78,67265.39,165.4,0.036,3e-05,4.31343]
[1780439007275,50.77,67267.46,165.4,0.03604,3e-05,4.31777]
[1780439007359,50.77,67267.46,165.4,0.03604,3e-05,4.31777]
[1780439008553,50.77,67275.75,165.4,0.03627,3e-05,4.34078]
[1780439008814,50.77,67279.35,165.4,0.03636,3e-05,4.35031]
[1780439009576,50.77,67279.35,165.4,0.03636,3e-05,4.35031]
[1780439009751,50.77,67279.35,165.4,0.03636,3e-05,4.35031]
[1780439009880,50.76,67287.05,165.4,0.03658,3e-05,4.37169]
[1780439010152,50.76,67287.05,165.4,0.03658,3e-05,4.37169]
[1780439010692,50.76,67287.05,165.4,0.03658,3e-05,4.37169]
[1780439012830,50.75,67291.36,165.4,0.03665,3e-05,4.37875]
[1780439013737,50.75,67291.36,165.4,0.03665,3e-05,4.37875]
[1780439014646,50.72,67268.14,165.4,0.03589,3e-05,4.30237]
[1780439015653,50.72,67255.47,165.4,0.03552,3e-05,4.26542]
[1780439015829,50.72,67255.47,165.4,0.03552,3e-05,4.26542]
[1780439015942,50.72,67255.47,165.4,0.03552,3e-05,4.26542]
[1780439016753,50.72,67255.47,165.4,0.03552,3e-05,4.26542]
[1780439017668,50.71,67273.48,165.4,0.03602,3e-05,4.31548]
[1780439018830,50.71,67281.57,165.4,0.03624,3e-05,4.33795]
[1780439020019,50.71,67286.79,165.4,0.03638,3e-05,4.35217]
[1780439020248,50.71,67286.79,165.4,0.03638,3e-05,4.35217]
[1780439023271,50.7,67286.12,165.4,0.03634,3e-05,4.34769]
[1780439027677,50.69,67275.18,165.4,0.03599,3e-05,4.31286]
[1780439028782,50.68,67274.88,165.4,0.03597,3e-05,4.31121]
[1780439028796,50.68,67292.3,165.4,0.03647,3e-05,4.3614]
[1780439029218,50.68,67292.3,165.4,0.03647,3e-05,4.3614]
[1780439030640,50.68,67300.4,165.4,0.0367,3e-05,4.38409]
[1780439031359,50.68,67292.37,165.4,0.03646,3e-05,4.35995]
[1780439031535,50.68,67292.37,165.4,0.03646,3e-05,4.35995]
[1780439032542,50.67,67289.81,165.4,0.03638,3e-05,4.35166]
[1780439034660,50.67,67286.39,165.4,0.03626,3e-05,4.34008]
[1780439034821,50.67,67286.39,165.4,0.03626,3e-05,4.34008]
[1780439036310,50.66,67303.98,165.4,0.03675,3e-05,4.38934]
[1780439036865,50.66,67303.98,165.4,0.03675,3e-05,4.38934]
[1780439037265,50.66,67298.79,165.4,0.03659,3e-05,4.37339]
[1780439037945,50.66,67293.13,165.4,0.03642,3e-05,4.3561]
[1780439038271,50.66,67293.13,165.4,0.03642,3e-05,4.3561]
[1780439038417,50.66,67293.13,165.4,0.03642,3e-05,4.3561]
[1780439038659,50.66,67293.13,165.4,0.03642,3e-05,4.3561]
[1780439039272,50.65,67292.18,165.4,0.03638,3e-05,4.35247]
[1780439040503,50.65,67290.43,165.4,0.03632,3e-05,4.34572]
[1780439041173,50.65,67289.49,165.4,0.03629,3e-05,4.34301]
[1780439041553,50.65,67289.49,165.4,0.03629,3e-05,4.34301]
[1780439042861,50.62,67274.94,165.4,0.03578,3e-05,4.29213]
[1780439044547,50.62,67275.58,165.4,0.0358,3e-05,4.29396]
[1780439045782,50.61,67275.15,165.4,0.03577,3e-05,4.29118]
[1780439046348,50.61,67275.15,165.4,0.03577,3e-05,4.29118]
[1780439047375,50.61,67285.3,165.4,0.03605,3e-05,4.31957]
[1780439047862,50.61,67285.3,165.4,0.03605,3e-05,4.31957]
[1780439047934,50.61,67285.3,165.4,0.03605,3e-05,4.31957]
[1780439048412,50.61,67296.0,165.4,0.03636,3e-05,4.35044]
[1780439049948,50.6,67293.33,165.4,0.03626,3e-05,4.34035]
[1780439055214,50.58,67291.27,165.4,0.03616,3e-05,4.33029]
[1780439059445,50.57,67290.34,165.4,0.0361,3e-05,4.32444]
[1780439059498,50.57,67290.34,165.4,0.0361,3e-05,4.32444]
[1780439061353,50.57,67309.36,165.4,0.03663,3e-05,4.37786]
[1780439062287,50.56,67298.68,165.4,0.03631,3e-05,4.34602]
[1780439062444,50.56,67298.68,165.4,0.03631,3e-05,4.34602]
[1780439062715,50.56,67298.68,165.4,0.03631,3e-05,4.34602]
[1780439064721,50.56,67288.57,165.4,0.03601,3e-05,4.31525]
[1780439065414,50.56,67289.01,165.4,0.03601,3e-05,4.31574]
[1780439065725,50.56,67289.01,165.4,0.03601,3e-05,4.31574]
[1780439067457,50.55,67278.52,165.4,0.0357,3e-05,4.28484]
[1780439067741,50.55,67278.52,165.4,0.0357,3e-05,4.28484]
[1780439069009,50.55,67268.78,165.4,0.0354,3e-05,4.25484]
[1780439069750,50.55,67268.78,165.4,0.0354,3e-05,4.25484]
[1780439071831,50.54,67255.57,165.4,0.03503,3e-05,4.21661]
[1780439072456,50.54,67254.65,165.4,0.03497,3e-05,4.2101]
[1780439072816,50.54,67254.65,165.4,0.03497,3e-05,4.2101]
[1780439075822,50.53,67256.73,165.4,0.03501,3e-05,4.21479]
[1780439079968,50.52,67244.23,165.4,0.03463,3e-05,4.17592]
[1780439081179,50.52,67261.84,165.4,0.03511,3e-05,4.22461]
[1780439086214,50.51,67262.47,165.4,0.0351,3e-05,4.22325]
[1780439091249,50.5,67256.64,165.4,0.0349,3e-05,4.2037]
[1780439096284,50.48,67266.47,165.4,0.03515,3e-05,4.22857]
[1780439101354,50.48,67263.91,165.4,0.03505,3e-05,4.21882]
[1780439101812,50.47,67269.45,165.4,0.0352,3e-05,4.23396]
[1780439103156,50.47,67279.62,165.4,0.03549,3e-05,4.26284]
[1780439103333,50.47,67270.31,165.4,0.03522,3e-05,4.23611]
[1780439106354,50.47,67251.91,165.4,0.03469,3e-05,4.18214]
[1780439107139,50.47,67251.91,165.4,0.03469,3e-05,4.18214]
[1780439107361,50.46,67245.93,165.4,0.03451,3e-05,4.16474]
[1780439108979,50.46,67246.46,165.4,0.03453,3e-05,4.16612]
[1780439109375,50.46,67246.6,165.4,0.03453,3e-05,4.16599]
[1780439114695,50.45,67239.56,165.4,0.03431,3e-05,4.14415]
[1780439119851,50.45,67243.0,165.4,0.03438,3e-05,4.15139]
[1780439120884,50.44,67244.46,165.4,0.03442,3e-05,4.155]
[1780439121203,50.44,67254.46,165.4,0.03469,3e-05,4.18267]
[1780439121529,50.44,67254.46,165.4,0.03469,3e-05,4.18267]
[1780439121901,50.44,67267.24,165.4,0.03504,3e-05,4.21832]
[1780439126942,50.44,67272.3,165.4,0.03518,3e-05,4.23227]
[1780439129445,50.44,67281.85,165.4,0.03545,3e-05,4.25914]
[1780439129557,50.44,67281.85,165.4,0.03545,3e-05,4.25914]
[1780439129936,50.44,67275.87,165.4,0.03528,3e-05,4.24191]
[1780439131060,50.43,67272.11,165.4,0.03516,3e-05,4.23055]
[1780439131774,50.43,67272.11,165.4,0.03516,3e-05,4.23055]
[1780439133828,50.43,67264.28,165.4,0.03491,3e-05,4.20443]
[1780439135367,50.43,67264.93,165.4,0.03492,3e-05,4.20511]
[1780439135625,50.43,67264.93,165.4,0.03492,3e-05,4.20511]
[1780439136357,50.43,67273.11,165.4,0.03515,3e-05,4.22835]
[1780439137610,50.42,67276.47,165.4,0.03523,3e-05,4.23672]
[1780439138164,50.42,67270.49,165.4,0.03505,3e-05,4.21907]
[1780439138190,50.42,67270.49,165.4,0.03505,3e-05,4.21907]
[1780439138452,50.42,67270.49,165.4,0.03505,3e-05,4.21907]
[1780439138771,50.42,67270.49,165.4,0.03505,3e-05,4.21907]
[1780439138881,50.42,67270.48,165.4,0.03505,3e-05,4.21843]
[1780439139195,50.42,67270.48,165.4,0.03505,3e-05,4.21843]
[1780439139793,50.42,67270.48,165.4,0.03505,3e-05,4.21843]
[1780439140108,50.42,67272.48,165.4,0.0351,3e-05,4.22393]
[1780439140288,50.42,67272.48,165.4,0.0351,3e-05,4.22393]
[1780439140614,50.42,67272.48,165.4,0.0351,3e-05,4.22393]
[1780439143638,50.41,67268.36,165.4,0.03498,3e-05,4.21162]
[1780439143729,50.41,67268.36,165.4,0.03498,3e-05,4.21162]
[1780439144906,50.41,67264.17,165.4,0.03486,3e-05,4.19956]
[1780439144936,50.41,67261.36,165.4,0.03478,3e-05,4.19144]
[1780439145553,50.41,67261.36,165.4,0.03478,3e-05,4.19144]
[1780439145881,50.41,67261.36,165.4,0.03478,3e-05,4.19144]
[1780439146995,50.41,67262.34,165.4,0.0348,3e-05,4.19365]
[1780439147187,50.41,67261.3,165.4,0.03477,3e-05,4.19015]
[1780439147699,50.41,67261.3,165.4,0.03477,3e-05,4.19015]
[1780439148184,50.41,67260.77,165.4,0.03475,3e-05,4.18809]
[1780439149015,50.41,67260.77,165.4,0.03475,3e-05,4.18809]
[1780439149192,50.41,67253.48,165.4,0.03454,3e-05,4.16696]
[1780439150150,50.4,67249.1,165.4,0.03441,3e-05,4.15411]
[1780439150177,50.4,67249.1,165.4,0.03441,3e-05,4.15411]
[1780439150367,50.4,67249.1,165.4,0.03441,3e-05,4.15411]
[1780439150399,50.4,67249.1,165.4,0.03441,3e-05,4.15411]
[1780439151970,50.4,67254.09,165.4,0.03454,3e-05,4.16767]
[1780439152367,50.4,67255.46,165.4,0.03458,3e-05,4.17101]
[1780439152788,50.4,67255.46,165.4,0.03458,3e-05,4.17101]
[1780439152853,50.4,67255.46,165.4,0.03458,3e-05,4.17101]
[1780439153361,50.4,67258.1,165.4,0.03465,3e-05,4.17794]
[1780439153379,50.4,67258.1,165.4,0.03465,3e-05,4.17794]
[1780439153618,50.4,67258.1,165.4,0.03465,3e-05,4.17794]
[1780439155440,50.39,67248.96,165.4,0.03438,3e-05,4.15115]
[1780439156275,50.39,67246.15,165.4,0.0343,3e-05,4.14276]
[1780439156502,50.39,67246.15,165.4,0.0343,3e-05,4.14276]
[1780439159483,50.39,67255.89,165.4,0.03455,3e-05,4.1687]
[1780439159600,50.39,67255.89,165.4,0.03455,3e-05,4.1687]
[1780439162787,50.38,67264.15,165.4,0.03477,3e-05,4.19049]
[1780439162865,50.38,67264.15,165.4,0.03477,3e-05,4.19049]
[1780439164474,50.38,67269.61,165.4,0.03491,3e-05,4.20485]
[1780439164933,50.38,67269.61,165.4,0.03491,3e-05,4.20485]
[1780439169822,50.37,67287.68,165.4,0.03539,3e-05,4.25285]
[1780439174856,50.35,67282.85,165.4,0.03521,3e-05,4.23573]
[1780439177877,50.35,67270.49,165.4,0.03485,3e-05,4.19877]
[1780439182912,50.34,67268.23,165.4,0.03476,3e-05,4.18961]
[1780439187947,50.33,67262.02,165.4,0.03456,3e-05,4.1694]
[1780439191607,50.32,67260.32,165.4,0.03449,3e-05,4.16308]
[1780439191974,50.32,67259.77,165.4,0.03445,3e-05,4.15839]
[1780439197011,50.32,67260.32,165.4,0.03446,3e-05,4.1595]
[1780439197419,50.32,67260.32,165.4,0.03446,3e-05,4.1595]
[1780439197730,50.32,67260.32,165.4,0.03446,3e-05,4.1595]
[1780439197783,50.32,67260.32,165.4,0.03446,3e-05,4.1595]
[1780439198279,50.32,67255.99,165.4,0.03434,3e-05,4.14722]
[1780439199025,50.32,67251.69,165.4,0.03422,3e-05,4.13506]
[1780439204060,50.31,67251.09,165.4,0.03418,3e-05,4.13112]
[1780439209102,50.3,67251.68,165.4,0.03418,3e-05,4.13054]
[1780439214850,50.3,67240.8,165.4,0.03386,3e-05,4.09831]
[1780439220699,50.29,67241.55,165.4,0.03386,3e-05,4.09802]
[1780439224484,50.28,67253.53,165.4,0.03417,3e-05,4.12998]
[1780439224504,50.28,67258.23,165.4,0.03429,3e-05,4.14233]
[1780439228247,50.28,67272.28,165.4,0.03469,3e-05,4.18211]
[1780439233298,50.28,67276.62,165.4,0.03481,3e-05,4.19428]
[1780439238800,50.28,67278.86,165.4,0.03487,3e-05,4.20047]
[1780439239737,50.28,67297.03,165.4,0.03538,3e-05,4.25216]
[1780439240591,50.28,67314.01,165.4,0.03586,3e-05,4.30087]
[1780439245672,50.28,67315.8,165.4,0.03591,3e-05,4.3054]
[1780439250703,50.27,67328.26,165.4,0.03625,3e-05,4.34003]
[1780439256485,50.26,67314.35,165.4,0.03581,3e-05,4.29527]
[1780439261520,50.26,67310.46,165.4,0.03569,3e-05,4.28307]
[1780439263771,50.26,67309.66,165.4,0.03567,3e-05,4.28058]
[1780439263880,50.26,67309.66,165.4,0.03567,3e-05,4.28058]
[1780439263886,50.26,67309.66,165.4,0.03567,3e-05,4.28058]
[1780439263988,50.26,67309.66,165.4,0.03567,3e-05,4.28058]
[1780439264057,50.26,67308.18,165.4,0.03562,3e-05,4.27615]
[1780439266555,50.25,67294.93,165.4,0.03522,3e-05,4.23618]
[1780439271590,50.24,67288.7,165.4,0.03502,3e-05,4.2154]
[1780439276625,50.23,67289.29,165.4,0.035,3e-05,4.21417]
[1780439277663,50.23,67289.29,165.4,0.035,3e-05,4.21417]
[1780439279513,50.23,67289.16,165.4,0.035,3e-05,4.21322]
[1780439279748,50.23,67289.16,165.4,0.035,3e-05,4.21322]
[1780439279939,50.22,67292.82,165.4,0.03509,3e-05,4.22251]
[1780439285977,50.22,67292.15,165.4,0.03506,3e-05,4.22027]
[1780439291732,50.22,67298.2,165.4,0.03523,3e-05,4.23694]
[1780439296766,50.22,67307.9,165.4,0.0355,3e-05,4.26421]
[1780439301802,50.22,67309.53,165.4,0.03554,3e-05,4.26816]
[1780439303816,50.22,67323.51,165.4,0.03594,3e-05,4.30815]
[1780439308851,50.21,67323.46,165.4,0.03592,3e-05,4.30692]
[1780439313886,50.21,67320.05,165.4,0.0358,3e-05,4.2934]
[1780439317199,50.21,67320.42,165.4,0.0358,3e-05,4.29408]
[1780439317508,50.21,67317.83,165.4,0.03573,3e-05,4.28641]
[1780439318203,50.2,67305.43,165.4,0.03536,3e-05,4.25005]
[1780439318486,50.2,67305.43,165.4,0.03536,3e-05,4.25005]
[1780439319303,50.2,67307.4,165.4,0.03541,3e-05,4.25507]
[1780439324963,50.19,67319.14,165.4,0.03571,3e-05,4.28494]
[1780439325816,50.19,67319.14,165.4,0.03571,3e-05,4.28494]
[1780439325970,50.19,67319.71,165.4,0.03572,3e-05,4.28589]
[1780439330909,50.18,67318.79,165.4,0.03569,3e-05,4.28254]
[1780439330968,50.18,67318.79,165.4,0.03569,3e-05,4.28254]
[1780439331009,50.18,67308.61,165.4,0.03539,3e-05,4.25307]
[1780439336044,50.17,67293.32,165.4,0.03493,3e-05,4.20633]
[1780439339777,50.17,67287.89,165.4,0.03476,3e-05,4.18923]
[1780439343087,50.16,67276.11,165.4,0.03441,3e-05,4.1543]
[1780439344648,50.16,67275.13,165.4,0.03438,3e-05,4.15059]
[1780439345110,50.16,67272.08,165.4,0.03429,3e-05,4.14152]
[1780439350156,50.16,67260.87,165.4,0.03398,3e-05,4.10985]
[1780439351469,50.16,67259.86,165.4,0.03395,3e-05,4.10703]
[1780439354089,50.16,67258.04,165.4,0.0339,3e-05,4.10197]
[1780439354111,50.16,67258.04,165.4,0.0339,3e-05,4.10197]
[1780439354197,50.16,67258.04,165.4,0.0339,3e-05,4.10197]
[1780439354679,50.16,67255.17,165.4,0.03382,3e-05,4.09396]
[1780439354767,50.16,67255.17,165.4,0.03382,3e-05,4.09396]
[1780439355088,50.16,67255.17,165.4,0.03382,3e-05,4.09396]
[1780439355192,50.16,67250.31,165.4,0.03369,3e-05,4.08041]
[1780439357735,50.15,67248.62,165.4,0.03363,3e-05,4.07501]
[1780439360681,50.15,67233.59,165.4,0.03321,3e-05,4.03227]
[1780439361477,50.15,67226.06,165.4,0.03301,3e-05,4.01119]
[1780439367276,50.14,67218.71,165.4,0.0328,3e-05,3.98968]
[1780439369669,50.14,67223.23,165.4,0.03292,3e-05,4.00192]
[1780439373755,50.14,67224.32,165.4,0.03292,3e-05,4.00145]
[1780439375156,50.14,67221.84,165.4,0.03285,3e-05,3.99417]
[1780439379211,50.14,67218.86,165.4,0.03276,3e-05,3.98537]
[1780439379245,50.13,67218.74,165.4,0.03275,3e-05,3.98466]
[1780439383062,50.14,67213.29,165.4,0.03261,3e-05,3.97014]
[1780439388428,50.14,67213.96,165.4,0.03265,3e-05,3.97358]
[1780439392419,50.15,67212.62,165.4,0.03262,3e-05,3.97084]
[1780439392811,50.15,67212.62,165.4,0.03262,3e-05,3.97084]
[1780439392823,50.15,67212.62,165.4,0.03262,3e-05,3.97084]
[1780439392891,50.15,67212.62,165.4,0.03262,3e-05,3.97084]
[1780439393043,50.15,67212.62,165.4,0.03262,3e-05,3.97084]
[1780439393497,50.15,67201.45,165.4,0.03233,3e-05,3.94055]
[1780439396183,50.15,67186.74,165.4,0.03194,3e-05,3.90088]
[1780439397181,50.15,67183.52,165.4,0.03186,3e-05,3.89284]
[1780439399304,50.15,67183.33,165.4,0.03186,3e-05,3.89268]
[1780439400450,50.16,67181.75,165.4,0.03183,3e-05,3.8895]
[1780439400735,50.16,67181.75,165.4,0.03183,3e-05,3.8895]
[1780439405870,50.16,67172.86,165.4,0.03161,3e-05,3.86697]
[1780439406560,50.16,67183.92,165.4,0.03191,3e-05,3.89756]
[1780439406838,50.16,67196.91,165.4,0.03225,3e-05,3.93314]
[1780439410131,50.17,67200.35,165.4,0.03235,3e-05,3.9433]
[1780439410185,50.17,67202.03,165.4,0.03241,3e-05,3.94944]
[1780439411601,50.17,67189.8,165.4,0.03209,3e-05,3.91644]
[1780439413475,50.18,67189.22,165.4,0.03208,3e-05,3.91517]
[1780439414923,50.18,67183.98,165.4,0.03195,3e-05,3.90161]
[1780439415073,50.18,67183.98,165.4,0.03195,3e-05,3.90161]
[1780439415164,50.18,67183.98,165.4,0.03195,3e-05,3.90161]
[1780439415221,50.18,67172.01,165.4,0.03164,3e-05,3.86967]
[1780439415351,50.18,67172.01,165.4,0.03164,3e-05,3.86967]
[1780439416075,50.18,67172.01,165.4,0.03164,3e-05,3.86967]
[1780439416231,50.18,67172.01,165.4,0.03164,3e-05,3.86967]
[1780439416407,50.18,67164.01,165.4,0.03143,3e-05,3.84819]
[1780439416712,50.18,67146.8,165.4,0.03099,3e-05,3.80231]
[1780439420872,50.18,67150.29,165.4,0.03108,3e-05,3.81185]
[1780439421226,50.18,67150.29,165.4,0.03108,3e-05,3.81185]
[1780439422714,50.18,67139.29,165.4,0.0308,3e-05,3.78285]
[1780439423245,50.18,67139.29,165.4,0.0308,3e-05,3.78285]
[1780439426237,50.18,67132.61,165.4,0.03063,3e-05,3.76548]
[1780439426476,50.18,67132.61,165.4,0.03063,3e-05,3.76548]
[1780439426645,50.18,67127.66,165.4,0.03051,3e-05,3.75259]
[1780439427268,50.18,67127.66,165.4,0.03051,3e-05,3.75259]
[1780439429395,50.18,67126.06,165.4,0.03048,3e-05,3.74906]
[1780439429927,50.18,67126.06,165.4,0.03048,3e-05,3.74906]
[1780439430114,50.18,67126.06,165.4,0.03048,3e-05,3.74906]
[1780439430341,50.19,67108.48,165.4,0.03004,2e-05,3.70321]
[1780439433963,50.19,67116.25,165.4,0.03022,3e-05,3.72151]
[1780439439879,50.19,67108.66,165.4,0.03005,2e-05,3.70371]
[1780439445206,50.2,67099.07,165.4,0.02982,2e-05,3.67987]
[1780439445217,50.2,67099.07,165.4,0.02982,2e-05,3.67987]
[1780439445345,50.2,67099.07,165.4,0.02982,2e-05,3.67987]
[1780439445486,50.2,67094.57,165.4,0.02971,2e-05,3.6685]
[1780439445557,50.2,67094.57,165.4,0.02971,2e-05,3.6685]
[1780439446247,50.2,67080.46,165.4,0.02937,2e-05,3.63241]
[1780439446483,50.2,67080.46,165.4,0.02937,2e-05,3.63241]
[1780439446670,50.2,67080.46,165.4,0.02937,2e-05,3.63241]
[1780439447338,50.2,67080.46,165.4,0.02937,2e-05,3.63241]
[1780439450084,50.21,67082.47,165.4,0.02943,2e-05,3.63871]
[1780439450110,50.21,67060.07,165.4,0.02888,2e-05,3.58174]
[1780439450511,50.21,67060.07,165.4,0.02888,2e-05,3.58174]
[1780439451413,50.21,67060.07,165.4,0.02888,2e-05,3.58174]
[1780439451270,50.21,67040.48,165.4,0.02842,2e-05,3.53257]
[1780439452280,50.21,67040.48,165.4,0.02842,2e-05,3.53257]
[1780439453177,50.21,67024.13,165.4,0.02804,2e-05,3.49261]
[1780439453625,50.21,67024.13,165.4,0.02804,2e-05,3.49261]
[1780439458660,50.22,67017.44,165.4,0.02791,2e-05,3.47897]
[1780439458788,50.22,67017.44,165.4,0.02791,2e-05,3.47897]
[1780439459303,50.22,67017.44,165.4,0.02791,2e-05,3.47897]
[1780439461029,50.23,67030.9,165.4,0.02824,2e-05,3.51384]
[1780439463142,50.23,67021.71,165.4,0.02804,2e-05,3.49198]
[1780439463309,50.23,67021.71,165.4,0.02804,2e-05,3.49198]
[1780439464722,50.24,67030.77,165.4,0.02826,2e-05,3.51583]
[1780439465226,50.24,67016.04,165.4,0.02791,2e-05,3.47899]
[1780439466081,50.24,67016.04,165.4,0.02791,2e-05,3.47899]
[1780439466095,50.24,67016.04,165.4,0.02791,2e-05,3.47899]
[1780439466907,50.24,67004.95,165.4,0.02766,2e-05,3.4526]
[1780439467372,50.24,67004.95,165.4,0.02766,2e-05,3.4526]
[1780439467646,50.25,67003.97,165.4,0.02765,2e-05,3.45083]
[1780439472816,50.26,67003.55,165.4,0.02767,2e-05,3.45314]
[1780439475147,50.27,67023.75,165.4,0.02816,2e-05,3.50532]
[1780439478070,50.27,67013.66,165.4,0.02794,2e-05,3.48123]
[1780439478898,50.27,67005.86,165.4,0.02776,2e-05,3.46245]
[1780439484212,50.29,67010.52,165.4,0.0279,2e-05,3.47761]
[1780439489248,50.3,67010.03,165.4,0.02792,2e-05,3.47944]
[1780439494283,50.31,67007.11,165.4,0.02786,2e-05,3.47281]
[1780439494628,50.31,67007.11,165.4,0.02786,2e-05,3.47281]
[1780439500325,50.32,67010.86,165.4,0.02799,2e-05,3.48578]
[1780439500983,50.32,67010.86,165.4,0.02799,2e-05,3.48578]
[1780439506367,50.34,67010.09,165.4,0.028,2e-05,3.48741]
[1780439507851,50.34,67011.25,165.4,0.02804,2e-05,3.4909]
[1780439513416,50.35,67010.97,165.4,0.02806,2e-05,3.49368]
[1780439518455,50.36,67009.01,165.4,0.02804,2e-05,3.49166]
[1780439519056,50.36,67009.01,165.4,0.02804,2e-05,3.49166]
[1780439521096,50.37,67006.66,165.4,0.028,2e-05,3.48699]
[1780439523758,50.37,67012.79,165.4,0.02816,2e-05,3.50345]
[1780439524024,50.37,67012.79,165.4,0.02816,2e-05,3.50345]
[1780439524113,50.38,67029.76,165.4,0.02857,2e-05,3.54716]
[1780439525112,50.38,67044.55,165.4,0.02893,2e-05,3.58506]
[1780439529536,50.38,67051.73,165.4,0.02912,2e-05,3.60459]
[1780439530033,50.38,67051.73,165.4,0.02912,2e-05,3.60459]
[1780439533081,50.39,67059.2,165.4,0.02931,2e-05,3.62485]
[1780439533247,50.39,67059.2,165.4,0.02931,2e-05,3.62485]
[1780439534732,50.39,67067.27,165.4,0.02951,2e-05,3.64627]
[1780439535259,50.39,67067.27,165.4,0.02951,2e-05,3.64627]
[1780439536288,50.4,67079.69,165.4,0.02983,2e-05,3.67929]
[1780439537021,50.4,67079.69,165.4,0.02983,2e-05,3.67929]
[1780439537356,50.4,67079.69,165.4,0.02983,2e-05,3.67929]
[1780439538609,50.4,67098.04,165.4,0.03029,3e-05,3.7275]
[1780439541008,50.4,67100.37,165.4,0.03035,3e-05,3.73401]
[1780439541335,50.4,67100.37,165.4,0.03035,3e-05,3.73401]
[1780439544523,50.4,67101.38,165.4,0.03038,3e-05,3.73703]
[1780439544569,50.4,67101.47,165.4,0.03039,3e-05,3.73763]
[1780439545128,50.4,67101.26,165.4,0.03038,3e-05,3.73708]
[1780439545723,50.4,67101.26,165.4,0.03038,3e-05,3.73708]
[1780439545756,50.4,67108.73,165.4,0.03058,3e-05,3.75722]
[1780439549093,50.41,67111.65,165.4,0.03065,3e-05,3.76522]
[1780439549695,50.41,67113.13,165.4,0.03069,3e-05,3.76939]
[1780439553712,50.41,67098.89,165.4,0.03032,3e-05,3.73006]
[1780439554120,50.41,67098.89,165.4,0.03032,3e-05,3.73006]
[1780439555463,50.41,67106.79,165.4,0.03052,3e-05,3.75091]
[1780439558440,50.41,67113.83,165.4,0.0307,3e-05,3.76991]
[1780439559041,50.41,67113.56,165.4,0.0307,3e-05,3.76947]
[1780439559497,50.41,67113.56,165.4,0.0307,3e-05,3.76947]
[1780439566289,50.41,67108.02,165.4,0.03057,3e-05,3.75578]
[1780439569789,50.42,67100.73,165.4,0.03039,3e-05,3.73732]
[1780439570765,50.42,67104.74,165.4,0.03049,3e-05,3.74799]
[1780439573164,50.42,67104.92,165.4,0.0305,3e-05,3.74881]
[1780439575875,50.42,67119.28,165.4,0.03087,3e-05,3.78717]
[1780439577893,50.42,67132.59,165.4,0.03121,3e-05,3.82262]
[1780439582928,50.42,67135.79,165.4,0.0313,3e-05,3.83135]
[1780439587963,50.42,67125.96,165.4,0.03105,3e-05,3.80543]
[1780439592998,50.42,67135.02,165.4,0.03128,3e-05,3.82969]
[1780439596019,50.43,67122.82,165.4,0.03097,3e-05,3.79745]
[1780439597172,50.43,67122.82,165.4,0.03097,3e-05,3.79745]
[1780439597319,50.43,67122.82,165.4,0.03097,3e-05,3.79745]
[1780439599041,50.43,67106.68,165.4,0.03056,3e-05,3.7552]
[1780439601543,50.43,67106.39,165.4,0.03056,3e-05,3.75456]
[1780439611127,50.43,67105.23,165.4,0.03053,3e-05,3.75088]
[1780439616167,50.44,67105.87,165.4,0.03055,3e-05,3.75334]
[1780439620196,50.44,67089.43,165.4,0.03015,2e-05,3.71106]
[1780439620837,50.44,67089.43,165.4,0.03015,2e-05,3.71106]
[1780439623003,50.44,67088.28,165.4,0.03012,2e-05,3.70852]
[1780439626239,50.44,67100.85,165.4,0.03044,3e-05,3.74216]
[1780439631273,50.45,67100.55,165.4,0.03045,3e-05,3.74225]
[1780439636309,50.45,67099.54,165.4,0.03043,3e-05,3.74047]
[1780439641344,50.45,67102.06,165.4,0.0305,3e-05,3.74786]
[1780439645857,50.46,67090.56,165.4,0.03022,2e-05,3.71852]
[1780439651415,50.46,67085.51,165.4,0.0301,2e-05,3.70672]
[1780439653476,50.46,67085.54,165.4,0.03011,2e-05,3.70703]
[1780439653621,50.46,67085.54,165.4,0.03011,2e-05,3.70703]
[1780439655044,50.46,67074.62,165.4,0.02984,2e-05,3.6792]
[1780439657457,50.47,67054.13,165.4,0.02935,2e-05,3.62742]
[1780439658561,50.47,67054.13,165.4,0.02935,2e-05,3.62742]
[1780439661048,50.47,67045.85,165.4,0.02916,2e-05,3.60741]
[1780439661559,50.47,67045.85,165.4,0.02916,2e-05,3.60741]
[1780439667527,50.48,67022.96,165.4,0.02863,2e-05,3.55232]
[1780439670579,50.49,67019.84,165.4,0.02857,2e-05,3.54543]
[1780439674586,50.49,67007.62,165.4,0.02828,2e-05,3.51482]
[1780439679611,50.51,67003.58,165.4,0.02821,2e-05,3.50743]
[1780439680277,50.51,67003.58,165.4,0.02821,2e-05,3.50743]
[1780439685658,50.52,66993.9,165.4,0.02802,2e-05,3.48659]
[1780439687316,50.52,66984.57,165.4,0.0278,2e-05,3.46405]
[1780439687668,50.52,66981.68,165.4,0.02774,2e-05,3.45752]
[1780439687893,50.52,66981.68,165.4,0.02774,2e-05,3.45752]
[1780439691162,50.52,66981.46,165.4,0.02774,2e-05,3.45736]
[1780439691166,50.52,66979.86,165.4,0.02771,2e-05,3.4536]
[1780439691715,50.52,66979.86,165.4,0.02771,2e-05,3.4536]
[1780439692077,50.52,66979.86,165.4,0.02771,2e-05,3.4536]
[1780439693343,50.53,66974.15,165.4,0.02758,2e-05,3.43993]
[1780439694836,50.53,66968.62,165.4,0.02746,2e-05,3.42764]
[1780439695507,50.53,66952.69,165.4,0.0271,2e-05,3.38897]
[1780439695773,50.53,66952.69,165.4,0.0271,2e-05,3.38897]
[1780439696148,50.53,66952.69,165.4,0.0271,2e-05,3.38897]
[1780439696391,50.53,66942.36,165.4,0.02687,2e-05,3.36421]
[1780439697799,50.53,66943.66,165.4,0.0269,2e-05,3.36735]
[1780439698230,50.54,66952.46,165.4,0.02711,2e-05,3.38981]
[1780439699052,50.54,66952.46,165.4,0.02711,2e-05,3.38981]
[1780439701435,50.54,66957.48,165.4,0.02722,2e-05,3.40234]
[1780439701529,50.54,66949.17,165.4,0.02704,2e-05,3.38267]
[1780439703100,50.54,66954.18,165.4,0.02716,2e-05,3.39559]
[1780439703162,50.54,66949.04,165.4,0.02704,2e-05,3.38309]
[1780439709408,50.55,66945.29,165.4,0.02698,2e-05,3.37585]
[1780439710722,50.56,66946.83,165.4,0.02702,2e-05,3.38051]
[1780439714968,50.56,66959.58,165.4,0.02732,2e-05,3.41274]
[1780439715769,50.56,66962.45,165.4,0.02739,2e-05,3.42002]
[1780439716268,50.56,66962.45,165.4,0.02739,2e-05,3.42002]
[1780439716564,50.56,66950.0,165.4,0.02711,2e-05,3.38989]
[1780439718523,50.56,66953.75,165.4,0.0272,2e-05,3.39974]
[1780439718561,50.57,66966.16,165.4,0.02749,2e-05,3.43079]
[1780439720370,50.57,66966.86,165.4,0.02751,2e-05,3.43251]
[1780439720693,50.57,66966.86,165.4,0.02751,2e-05,3.43251]
[1780439720704,50.57,66960.22,165.4,0.02736,2e-05,3.4167]
[1780439721526,50.57,66960.22,165.4,0.02736,2e-05,3.4167]
[1780439722142,50.57,66954.28,165.4,0.02723,2e-05,3.40287]
[1780439723643,50.57,66959.58,165.4,0.02736,2e-05,3.41652]
[1780439723928,50.58,66966.61,165.4,0.02753,2e-05,3.43442]
[1780439726554,50.58,66968.25,165.4,0.02757,2e-05,3.43889]
[1780439726646,50.58,66962.75,165.4,0.02745,2e-05,3.42561]
[1780439727131,50.58,66962.75,165.4,0.02745,2e-05,3.42561]
[1780439728008,50.58,66962.97,165.4,0.02746,2e-05,3.42682]
[1780439728074,50.58,66962.28,165.4,0.02744,2e-05,3.42513]
[1780439731061,50.58,66960.52,165.4,0.02741,2e-05,3.42129]
[1780439731152,50.59,66958.85,165.4,0.02735,2e-05,3.41508]
[1780439732875,50.59,66956.39,165.4,0.0273,2e-05,3.40932]
[1780439734259,50.59,66956.0,165.4,0.02729,2e-05,3.40904]
[1780439734360,50.59,66956.07,165.4,0.02731,2e-05,3.41059]
[1780439735033,50.59,66956.07,165.4,0.02731,2e-05,3.41059]
[1780439735087,50.59,66956.05,165.4,0.02731,2e-05,3.41054]
[1780439736921,50.6,66958.53,165.4,0.02737,2e-05,3.41728]
[1780439737022,50.6,66955.48,165.4,0.02731,2e-05,3.41052]
[1780439738279,50.6,66955.48,165.4,0.02731,2e-05,3.41052]
[1780439738365,50.6,66955.48,165.4,0.02731,2e-05,3.41052]
[1780439738383,50.6,66947.82,165.4,0.02714,2e-05,3.39236]
[1780439740154,50.6,66944.78,165.4,0.02707,2e-05,3.38498]
[1780439740238,50.6,66948.79,165.4,0.02717,2e-05,3.39544]
[1780439744141,50.61,66947.33,165.4,0.02715,2e-05,3.39317]
[1780439744236,50.61,66946.71,165.4,0.02714,2e-05,3.39223]
[1780439745751,50.61,66946.71,165.4,0.02714,2e-05,3.39223]
[1780439746625,50.62,66938.77,165.4,0.02697,2e-05,3.37396]
[1780439747680,50.62,66920.6,165.4,0.02656,2e-05,3.33048]
[1780439748219,50.62,66920.6,165.4,0.02656,2e-05,3.33048]
[1780439748728,50.62,66912.03,165.4,0.02637,2e-05,3.31036]
[1780439749071,50.62,66912.03,165.4,0.02637,2e-05,3.31036]
[1780439749735,50.62,66912.03,165.4,0.02637,2e-05,3.31036]
[1780439750273,50.62,66896.13,165.4,0.02603,2e-05,3.27338]
[1780439752734,50.63,66896.04,165.4,0.02603,2e-05,3.2741]
[1780439753046,50.63,66890.15,165.4,0.02591,2e-05,3.26064]
[1780439753281,50.63,66890.15,165.4,0.02591,2e-05,3.26064]
[1780439755343,50.67,66890.17,165.4,0.026,2e-05,3.27026]
[1780439757600,50.67,66878.89,165.4,0.02576,2e-05,3.24462]
[1780439757624,50.69,66872.2,165.4,0.02566,2e-05,3.23406]
[1780439758053,50.69,66872.2,165.4,0.02566,2e-05,3.23406]
[1780439758960,50.73,66876.67,165.4,0.02585,2e-05,3.25401]
[1780439759303,50.73,66883.25,165.4,0.026,2e-05,3.27003]
[1780439760757,50.73,66883.25,165.4,0.026,2e-05,3.27003]
[1780439760936,50.73,66890.44,165.4,0.02616,2e-05,3.28705]
[1780439761451,50.73,66890.44,165.4,0.02616,2e-05,3.28705]
[1780439762220,50.73,66911.03,165.4,0.02663,2e-05,3.33706]
[1780439763114,50.73,66911.03,165.4,0.02663,2e-05,3.33706]
[1780439763240,50.74,66918.8,165.4,0.02681,2e-05,3.35614]
[1780439764069,50.74,66918.8,165.4,0.02681,2e-05,3.35614]
[1780439764374,50.74,66918.8,165.4,0.02681,2e-05,3.35614]
[1780439765161,50.74,66920.15,165.4,0.02684,2e-05,3.36009]
[1780439766372,50.74,66922.34,165.4,0.0269,2e-05,3.36612]
[1780439766581,50.74,66922.34,165.4,0.0269,2e-05,3.36612]
[1780439768067,50.75,66934.15,165.4,0.02718,2e-05,3.39613]
[1780439768404,50.75,66934.15,165.4,0.02718,2e-05,3.39613]
[1780439772688,50.76,66928.76,165.4,0.02708,2e-05,3.38549]
[1780439772768,50.76,66926.44,165.4,0.02704,2e-05,3.38058]
[1780439773368,50.76,66926.44,165.4,0.02704,2e-05,3.38058]
[1780439773456,50.76,66923.3,165.4,0.02697,2e-05,3.37329]
[1780439774029,50.76,66923.3,165.4,0.02697,2e-05,3.37329]
[1780439774327,50.76,66925.05,165.4,0.02701,2e-05,3.37782]
[1780439774922,50.76,66925.05,165.4,0.02701,2e-05,3.37782]
[1780439775490,50.76,66925.05,165.4,0.02701,2e-05,3.37782]
[1780439777646,50.77,66925.57,165.4,0.02703,2e-05,3.38009]
[1780439781211,50.77,66933.61,165.4,0.02723,2e-05,3.40071]
[1780439781375,50.77,66933.09,165.4,0.02722,2e-05,3.3997]
[1780439783511,50.77,66933.3,165.4,0.02723,2e-05,3.4009]
[1780439784000,50.78,66937.11,165.4,0.02732,2e-05,3.41084]
[1780439784758,50.78,66937.11,165.4,0.02732,2e-05,3.41084]
[1780439784397,50.78,66939.6,165.4,0.02738,2e-05,3.41715]
[1780439785255,50.78,66939.6,165.4,0.02738,2e-05,3.41715]
[1780439787301,50.78,66943.49,165.4,0.02748,2e-05,3.42752]
[1780439788529,50.78,66919.16,165.4,0.02693,2e-05,3.36894]
[1780439788938,50.78,66919.16,165.4,0.02693,2e-05,3.36894]
[1780439789212,50.78,66919.16,165.4,0.02693,2e-05,3.36894]
[1780439789438,50.78,66914.8,165.4,0.02683,2e-05,3.35875]
[1780439791094,50.79,66914.77,165.4,0.02684,2e-05,3.35943]
[1780439791452,50.79,66914.94,165.4,0.02683,2e-05,3.35782]
[1780439796487,50.8,66914.14,165.4,0.02683,2e-05,3.35753]
[1780439801523,50.8,66915.5,165.4,0.02687,2e-05,3.36243]
[1780439806559,50.81,66914.38,165.4,0.02686,2e-05,3.36133]
[1780439811594,50.81,66915.22,165.4,0.0269,2e-05,3.36494]
[1780439816631,50.82,66935.17,165.4,0.02736,2e-05,3.41475]
[1780439817282,50.82,66935.17,165.4,0.02736,2e-05,3.41475]
[1780439820556,50.82,66937.49,165.4,0.02742,2e-05,3.42107]
[1780439821253,50.82,66937.75,165.4,0.02743,2e-05,3.42193]
[1780439822120,50.83,66939.75,165.4,0.02748,2e-05,3.42703]
[1780439822915,50.83,66942.19,165.4,0.02754,2e-05,3.4332]
[1780439823729,50.83,66942.19,165.4,0.02754,2e-05,3.4332]
[1780439824459,50.83,66932.55,165.4,0.02732,2e-05,3.40991]
[1780439824689,50.83,66928.01,165.4,0.02722,2e-05,3.39912]
[1780439826716,50.83,66940.17,165.4,0.02751,2e-05,3.43005]
[1780439826988,50.83,66940.17,165.4,0.02751,2e-05,3.43005]
[1780439827561,50.83,66940.17,165.4,0.02751,2e-05,3.43005]
[1780439827723,50.83,66933.88,165.4,0.02737,2e-05,3.41493]
[1780439829556,50.83,66930.34,165.4,0.02729,2e-05,3.40655]
[1780439829737,50.84,66928.78,165.4,0.02725,2e-05,3.40301]
[1780439830144,50.84,66928.78,165.4,0.02725,2e-05,3.40301]
[1780439830744,50.84,66931.14,165.4,0.02731,2e-05,3.40899]
[1780439832324,50.84,66933.08,165.4,0.02736,2e-05,3.41395]
[1780439832758,50.84,66937.72,165.4,0.02747,2e-05,3.42548]
[1780439833188,50.84,66937.72,165.4,0.02747,2e-05,3.42548]
[1780439833765,50.84,66941.61,165.4,0.02756,2e-05,3.43562]
[1780439834742,50.84,66941.61,165.4,0.02756,2e-05,3.43562]
[1780439834896,50.84,66940.1,165.4,0.02753,2e-05,3.43213]
[1780439836900,50.84,66923.33,165.4,0.02715,2e-05,3.3918]
[1780439845849,50.85,66928.07,165.4,0.02728,2e-05,3.40557]
[1780439850883,50.86,66927.72,165.4,0.02728,2e-05,3.40595]
[1780439856388,50.86,66927.44,165.4,0.02727,2e-05,3.40391]
[1780439861961,50.87,66926.85,165.4,0.02727,2e-05,3.40419]
[1780439866996,50.87,66923.8,165.4,0.02721,2e-05,3.39803]
[1780439869047,50.87,66923.89,165.4,0.02722,2e-05,3.3985]
[1780439869786,50.88,66929.47,165.4,0.02735,2e-05,3.41297]
[1780439869983,50.88,66929.47,165.4,0.02735,2e-05,3.41297]
[1780439870019,50.88,66931.74,165.4,0.02741,2e-05,3.41849]
[1780439875052,50.88,66925.91,165.4,0.02728,2e-05,3.40551]
[1780439880090,50.89,66935.2,165.4,0.02751,2e-05,3.42928]
[1780439882135,50.89,66933.53,165.4,0.02747,2e-05,3.42542]
[1780439882231,50.89,66933.53,165.4,0.02747,2e-05,3.42542]
[1780439882520,50.89,66933.53,165.4,0.02747,2e-05,3.42542]
[1780439882570,50.89,66942.49,165.4,0.02769,2e-05,3.44814]
[1780439882971,50.89,66942.49,165.4,0.02769,2e-05,3.44814]
[1780439883286,50.89,66954.25,165.4,0.02796,2e-05,3.47701]
[1780439884898,50.89,66954.25,165.4,0.02796,2e-05,3.47701]
[1780439885052,50.89,66962.32,165.4,0.02815,2e-05,3.4971]
[1780439886408,50.89,66964.02,165.4,0.02819,2e-05,3.50143]
[1780439886415,50.89,66964.46,165.4,0.0282,2e-05,3.50261]
[1780439888412,50.89,66967.2,165.4,0.02827,2e-05,3.50948]
[1780439888847,50.9,66969.16,165.4,0.02832,2e-05,3.51535]
[1780439889752,50.9,66969.16,165.4,0.02832,2e-05,3.51535]
[1780439889853,50.9,66976.98,165.4,0.02851,2e-05,3.53486]
[1780439890378,50.9,66976.98,165.4,0.02851,2e-05,3.53486]
[1780439890466,50.9,66976.98,165.4,0.02851,2e-05,3.53486]
[1780439890535,50.9,66976.98,165.4,0.02851,2e-05,3.53486]
[1780439890823,50.9,66989.5,165.4,0.02881,2e-05,3.56661]
[1780439894474,50.91,67004.71,165.4,0.02919,2e-05,3.60644]
[1780439895049,50.91,67004.71,165.4,0.02919,2e-05,3.60644]
[1780439895053,50.91,67004.71,165.4,0.02919,2e-05,3.60644]
[1780439896540,50.91,67011.79,165.4,0.02936,2e-05,3.62471]
[1780439896909,50.91,67011.79,165.4,0.02936,2e-05,3.62471]
[1780439897053,50.91,67015.76,165.4,0.02946,2e-05,3.6351]
[1780439897098,50.91,67015.76,165.4,0.02946,2e-05,3.6351]
[1780439898406,50.91,67010.03,165.4,0.02933,2e-05,3.62086]
[1780439899108,50.91,67006.91,165.4,0.02925,2e-05,3.61328]
[1780439900425,50.91,67010.52,165.4,0.02934,2e-05,3.62275]
[1780439900676,50.91,67010.52,165.4,0.02934,2e-05,3.62275]
[1780439900813,50.91,67010.52,165.4,0.02934,2e-05,3.62275]
[1780439901076,50.91,67012.66,165.4,0.0294,2e-05,3.62849]
[1780439903880,50.91,67026.2,165.4,0.02973,2e-05,3.66328]
[1780439904089,50.92,67028.13,165.4,0.02978,2e-05,3.66875]
[1780439907786,50.92,67024.02,165.4,0.02969,2e-05,3.65874]
[1780439908266,50.92,67019.45,165.4,0.02958,2e-05,3.64757]
[1780439910218,50.92,67019.77,165.4,0.02959,2e-05,3.64866]
[1780439910419,50.92,67019.77,165.4,0.02959,2e-05,3.64866]
[1780439910613,50.92,67019.77,165.4,0.02959,2e-05,3.64866]
[1780439911437,50.92,67009.58,165.4,0.02935,2e-05,3.6233]
[1780439911534,50.92,67004.07,165.4,0.0292,2e-05,3.60722]
[1780439913074,50.92,67006.25,165.4,0.02925,2e-05,3.61274]
[1780439915031,50.92,66996.58,165.4,0.02902,2e-05,3.58807]
[1780439915341,50.92,66995.19,165.4,0.02899,2e-05,3.58457]
[1780439918631,50.93,66994.23,165.4,0.02897,2e-05,3.5829]
[1780439918899,50.93,66994.23,165.4,0.02897,2e-05,3.5829]
[1780439919152,50.93,66993.91,165.4,0.02897,2e-05,3.58285]
[1780439920891,50.93,66993.26,165.4,0.02895,2e-05,3.58122]
[1780439922364,50.93,66993.6,165.4,0.02897,2e-05,3.58283]
[1780439923656,50.93,66993.34,165.4,0.02897,2e-05,3.58256]
[1780439923674,50.94,66990.47,165.4,0.02891,2e-05,3.57611]
[1780439924224,50.94,66990.47,165.4,0.02891,2e-05,3.57611]
[1780439924397,50.94,66990.47,165.4,0.02891,2e-05,3.57611]
[1780439924404,50.94,66990.07,165.4,0.0289,2e-05,3.5751]
[1780439926110,50.94,66989.46,165.4,0.02888,2e-05,3.57353]
[1780439927218,50.94,66989.97,165.4,0.0289,2e-05,3.5752]
[1780439927425,50.94,66990.38,165.4,0.02891,2e-05,3.57658]
[1780439929809,50.94,66998.48,165.4,0.0291,2e-05,3.59692]
[1780439929847,50.94,67005.15,165.4,0.02926,2e-05,3.61369]
[1780439931239,50.94,67007.92,165.4,0.02933,2e-05,3.62103]
[1780439931453,50.94,67008.81,165.4,0.02935,2e-05,3.62317]
[1780439934064,50.94,67007.91,165.4,0.02933,2e-05,3.62065]
[1780439934877,50.94,67007.05,165.4,0.02931,2e-05,3.61879]
[1780439935476,50.94,67007.05,165.4,0.02931,2e-05,3.61879]
[1780439937316,50.94,67002.9,165.4,0.02922,2e-05,3.60894]
[1780439937398,50.94,67002.9,165.4,0.02922,2e-05,3.60894]
[1780439937495,50.94,67001.35,165.4,0.02919,2e-05,3.60537]
[1780439938062,50.94,67001.35,165.4,0.02919,2e-05,3.60537]
[1780439938502,50.94,66999.85,165.4,0.02915,2e-05,3.60192]
[1780439939499,50.94,66999.85,165.4,0.02915,2e-05,3.60192]
[1780439940095,50.95,66996.73,165.4,0.02908,2e-05,3.5944]
[1780439941285,50.95,66994.98,165.4,0.02904,2e-05,3.59035]
[1780439941523,50.95,66990.9,165.4,0.02895,2e-05,3.58046]
[1780439942140,50.95,66990.9,165.4,0.02895,2e-05,3.58046]
[1780439942530,50.95,66988.8,165.4,0.0289,2e-05,3.57557]
[1780439945715,50.95,66975.33,165.4,0.02859,2e-05,3.54307]
[1780439949051,50.96,66973.34,165.4,0.02856,2e-05,3.53944]
[1780439949579,50.96,66973.41,165.4,0.02856,2e-05,3.53963]
[1780439950936,50.96,66973.41,165.4,0.02856,2e-05,3.53963]
[1780439950957,50.96,66971.98,165.4,0.02853,2e-05,3.53609]
[1780439952794,50.96,66971.27,165.4,0.02851,2e-05,3.53477]
[1780439952894,50.96,66965.8,165.4,0.02839,2e-05,3.52163]
[1780439953848,50.96,66965.8,165.4,0.02839,2e-05,3.52163]
[1780439953938,50.96,66961.77,165.4,0.0283,2e-05,3.51168]
[1780439954515,50.96,66961.77,165.4,0.0283,2e-05,3.51168]
[1780439954614,50.97,66961.73,165.4,0.0283,2e-05,3.51207]
[1780439957981,50.97,66959.05,165.4,0.02824,2e-05,3.50556]
[1780439958402,50.97,66956.34,165.4,0.02817,2e-05,3.49893]
[1780439958642,50.97,66955.68,165.4,0.02816,2e-05,3.49738]
[1780439959188,50.97,66955.68,165.4,0.02816,2e-05,3.49738]
[1780439959412,50.97,66955.68,165.4,0.02816,2e-05,3.49738]
[1780439959649,50.97,66954.17,165.4,0.02813,2e-05,3.49374]
[1780439961863,50.97,66945.19,165.4,0.02792,2e-05,3.47172]
[1780439961976,50.97,66942.55,165.4,0.02786,2e-05,3.46536]
[1780439962747,50.97,66942.55,165.4,0.02786,2e-05,3.46536]
[1780439962777,50.97,66936.92,165.4,0.02773,2e-05,3.45213]
[1780439965527,50.97,66941.81,165.4,0.02785,2e-05,3.46443]
[1780439965733,50.97,66923.23,165.4,0.02742,2e-05,3.41907]
[1780439966469,50.97,66923.23,165.4,0.02742,2e-05,3.41907]
[1780439966583,50.97,66923.23,165.4,0.02742,2e-05,3.41907]
[1780439966619,50.97,66923.23,165.4,0.02742,2e-05,3.41907]
[1780439966668,50.97,66923.23,165.4,0.02742,2e-05,3.41907]
[1780439966788,50.97,66836.41,165.4,0.02549,2e-05,3.21257]
[1780439967253,50.97,66836.41,165.4,0.02549,2e-05,3.21257]
[1780439967455,50.97,66836.41,165.4,0.02549,2e-05,3.21257]
[1780439967639,50.97,66836.41,165.4,0.02549,2e-05,3.21257]
[1780439967667,50.97,66836.41,165.4,0.02549,2e-05,3.21257]
[1780439967758,50.97,66836.41,165.4,0.02549,2e-05,3.21257]
[1780439967981,50.97,66814.45,165.4,0.02502,2e-05,3.1618]
[1780439968167,50.97,66814.45,165.4,0.02502,2e-05,3.1618]
[1780439968255,50.97,66814.45,165.4,0.02502,2e-05,3.1618]
[1780439968354,50.97,66814.45,165.4,0.02502,2e-05,3.1618]
[1780439968474,50.97,66814.45,165.4,0.02502,2e-05,3.1618]
[1780439968729,50.99,66810.97,165.4,0.02499,2e-05,3.15868]
[1780439969290,50.99,66810.97,165.4,0.02499,2e-05,3.15868]
[1780439969704,50.99,66810.97,165.4,0.02499,2e-05,3.15868]
[1780439970070,50.99,66808.56,165.4,0.02495,2e-05,3.15402]
[1780439970695,50.99,66808.56,165.4,0.02495,2e-05,3.15402]
[1780439970825,50.99,66808.56,165.4,0.02495,2e-05,3.15402]
[1780439970868,51.0,66830.62,165.4,0.02543,2e-05,3.20573]
[1780439971977,51.0,66860.26,165.4,0.02606,2e-05,3.27339]
[1780439972534,51.0,66860.26,165.4,0.02606,2e-05,3.27339]
[1780439972824,51.0,66860.26,165.4,0.02606,2e-05,3.27339]
[1780439974549,51.01,66867.41,165.4,0.02623,2e-05,3.29146]
[1780439974867,51.01,66867.41,165.4,0.02623,2e-05,3.29146]
[1780439975006,51.01,66867.41,165.4,0.02623,2e-05,3.29146]
[1780439975246,51.01,66867.29,165.4,0.02623,2e-05,3.29176]
[1780439977048,51.01,66877.53,165.4,0.02647,2e-05,3.31715]
[1780439977771,51.01,66877.53,165.4,0.02647,2e-05,3.31715]
[1780439978222,51.01,66883.58,165.4,0.02661,2e-05,3.33209]
[1780439979575,51.02,66888.53,165.4,0.02673,2e-05,3.34443]
[1780439980208,51.02,66879.26,165.4,0.02652,2e-05,3.32282]
[1780439981788,51.02,66882.93,165.4,0.02661,2e-05,3.3321]
[1780439981979,51.02,66882.93,165.4,0.02661,2e-05,3.3321]
[1780439983257,51.02,66888.66,165.4,0.02675,2e-05,3.3468]
[1780439983406,51.02,66888.66,165.4,0.02675,2e-05,3.3468]
[1780439983549,51.02,66888.66,165.4,0.02675,2e-05,3.3468]
[1780439983789,51.02,66888.66,165.4,0.02675,2e-05,3.3468]
[1780439984355,51.03,66879.75,165.4,0.02656,2e-05,3.32604]
[1780439985582,51.03,66877.13,165.4,0.0265,2e-05,3.32003]
[1780439986303,51.03,66875.39,165.4,0.02646,2e-05,3.31613]
[1780439988233,51.03,66880.39,165.4,0.02658,2e-05,3.32849]
[1780439988464,51.03,66880.39,165.4,0.02658,2e-05,3.32849]
[1780439988703,51.03,66880.39,165.4,0.02658,2e-05,3.32849]
[1780439988893,51.03,66893.1,165.4,0.02686,2e-05,3.35885]
[1780439992018,51.03,66902.26,165.4,0.02707,2e-05,3.38138]
[1780439992331,51.03,66890.29,165.4,0.0268,2e-05,3.35264]
[1780439995072,51.03,66885.69,165.4,0.02671,2e-05,3.34216]
[1780439995326,51.04,66882.89,165.4,0.02665,2e-05,3.33567]
[1780439995730,51.04,66882.89,165.4,0.02665,2e-05,3.33567]
[1780439996165,51.04,66882.89,165.4,0.02665,2e-05,3.33567]
[1780439996045,51.04,66861.42,165.4,0.02617,2e-05,3.28497]
[1780439996756,51.04,66861.42,165.4,0.02617,2e-05,3.28497]
[1780439996826,51.04,66861.42,165.4,0.02617,2e-05,3.28497]
[1780439997001,51.04,66811.78,165.4,0.0251,2e-05,3.1697]
[1780439997629,51.04,66811.78,165.4,0.0251,2e-05,3.1697]
[1780439997675,51.04,66811.78,165.4,0.0251,2e-05,3.1697]
[1780439997915,51.04,66811.78,165.4,0.0251,2e-05,3.1697]
[1780439998008,51.04,66804.06,165.4,0.02494,2e-05,3.15247]
[1780439998135,51.04,66804.06,165.4,0.02494,2e-05,3.15247]
[1780439999031,51.04,66808.47,165.4,0.02504,2e-05,3.16266]
[1780439999225,51.04,66808.47,165.4,0.02504,2e-05,3.16266]
[1780439999758,51.04,66808.47,165.4,0.02504,2e-05,3.16266]
[1780439999940,51.04,66808.47,165.4,0.02504,2e-05,3.16266]
[1780440000041,51.04,66819.43,165.4,0.02528,2e-05,3.18873]
[1780440000209,51.04,66819.43,165.4,0.02528,2e-05,3.18873]
[1780440000583,51.04,66819.43,165.4,0.02528,2e-05,3.18873]
[1780440001054,51.04,66836.41,165.4,0.02564,2e-05,3.22809]
[1780440001258,51.04,66836.41,165.4,0.02564,2e-05,3.22809]
[1780440001685,51.04,66836.41,165.4,0.02564,2e-05,3.22809]
[1780440002085,51.04,66836.41,165.4,0.02564,2e-05,3.22809]
[1780440002064,51.05,66848.7,165.4,0.02592,2e-05,3.2583]
[1780440002513,51.05,66848.7,165.4,0.02592,2e-05,3.2583]
[1780440002725,51.05,66848.7,165.4,0.02592,2e-05,3.2583]
[1780440002914,51.05,66848.7,165.4,0.02592,2e-05,3.2583]
[1780440003325,51.05,66840.26,165.4,0.02574,2e-05,3.23889]
[1780440003639,51.05,66840.26,165.4,0.02574,2e-05,3.23889]
[1780440004035,51.05,66840.26,165.4,0.02574,2e-05,3.23889]
[1780440004378,51.05,66838.7,165.4,0.02571,2e-05,3.23561]
[1780440004495,51.05,66838.7,165.4,0.02571,2e-05,3.23561]
[1780440004566,51.05,66838.7,165.4,0.02571,2e-05,3.23561]
[1780440004910,51.05,66838.7,165.4,0.02571,2e-05,3.23561]
[1780440005158,51.05,66836.23,165.4,0.02566,2e-05,3.23022]
[1780440010231,51.06,66823.55,165.4,0.02541,2e-05,3.20272]
[1780440012652,51.06,66810.46,165.4,0.02514,2e-05,3.17339]
[1780440014157,51.07,66837.6,165.4,0.02573,2e-05,3.23713]
[1780440014291,51.07,66837.6,165.4,0.02573,2e-05,3.23713]
[1780440014323,51.07,66837.6,165.4,0.02573,2e-05,3.23713]
[1780440014513,51.07,66837.6,165.4,0.02573,2e-05,3.23713]
[1780440015002,51.07,66837.6,165.4,0.02573,2e-05,3.23713]
[1780440015165,51.07,66841.56,165.4,0.02582,2e-05,3.24703]
[1780440015707,51.07,66841.56,165.4,0.02582,2e-05,3.24703]
[1780440015887,51.07,66841.56,165.4,0.02582,2e-05,3.24703]
[1780440016280,51.07,66840.89,165.4,0.02581,2e-05,3.24619]
[1780440016315,51.07,66840.89,165.4,0.02581,2e-05,3.24619]
[1780440016597,51.07,66840.89,165.4,0.02581,2e-05,3.24619]
[1780440016608,51.07,66838.04,165.4,0.02575,2e-05,3.23954]
[1780440017214,51.07,66838.04,165.4,0.02575,2e-05,3.23954]
[1780440017476,51.07,66838.04,165.4,0.02575,2e-05,3.23954]
[1780440017954,51.07,66838.04,165.4,0.02575,2e-05,3.23954]
[1780440018048,51.07,66838.04,165.4,0.02575,2e-05,3.23954]
[1780440018206,51.07,66840.96,165.4,0.02581,2e-05,3.24622]
[1780440018320,51.07,66840.96,165.4,0.02581,2e-05,3.24622]
[1780440018355,51.07,66840.96,165.4,0.02581,2e-05,3.24622]
[1780440018602,51.07,66840.96,165.4,0.02581,2e-05,3.24622]
[1780440018887,51.07,66840.96,165.4,0.02581,2e-05,3.24622]
[1780440019905,51.07,66836.98,165.4,0.02573,2e-05,3.23687]
[1780440019977,51.07,66836.98,165.4,0.02573,2e-05,3.23687]
[1780440020228,51.07,66832.42,165.4,0.02563,2e-05,3.22619]
[1780440020392,51.07,66832.42,165.4,0.02563,2e-05,3.22619]
[1780440020947,51.07,66832.42,165.4,0.02563,2e-05,3.22619]
[1780440021022,51.07,66832.42,165.4,0.02563,2e-05,3.22619]
[1780440021027,51.07,66832.42,165.4,0.02563,2e-05,3.22619]
[1780440021235,51.07,66833.54,165.4,0.02565,2e-05,3.22876]
[1780440021441,51.07,66833.54,165.4,0.02565,2e-05,3.22876]
[1780440022201,51.07,66832.69,165.4,0.02563,2e-05,3.22678]
[1780440022302,51.07,66832.69,165.4,0.02563,2e-05,3.22678]
[1780440022338,51.07,66832.69,165.4,0.02563,2e-05,3.22678]
[1780440022532,51.07,66832.69,165.4,0.02563,2e-05,3.22678]
[1780440023737,51.07,66830.26,165.4,0.02558,2e-05,3.22109]
[1780440023828,51.07,66830.26,165.4,0.02558,2e-05,3.22109]
[1780440024027,51.07,66830.26,165.4,0.02558,2e-05,3.22109]
[1780440024214,51.07,66832.37,165.4,0.02562,2e-05,3.22593]
[1780440024306,51.07,66832.37,165.4,0.02562,2e-05,3.22593]
[1780440024510,51.07,66832.37,165.4,0.02562,2e-05,3.22593]
[1780440024635,51.07,66832.37,165.4,0.02562,2e-05,3.22593]
[1780440024801,51.07,66832.37,165.4,0.02562,2e-05,3.22593]
[1780440024854,51.07,66832.37,165.4,0.02562,2e-05,3.22593]
[1780440025087,51.07,66832.37,165.4,0.02562,2e-05,3.22593]
[1780440025216,51.07,66826.18,165.4,0.02549,2e-05,3.21152]
[1780440025325,51.07,66826.18,165.4,0.02549,2e-05,3.21152]
[1780440025569,51.07,66826.18,165.4,0.02549,2e-05,3.21152]
[1780440025881,51.07,66826.18,165.4,0.02549,2e-05,3.21152]
[1780440025949,51.07,66826.18,165.4,0.02549,2e-05,3.21152]
[1780440025998,51.07,66812.34,165.4,0.02519,2e-05,3.17954]
[1780440026320,51.07,66812.34,165.4,0.02519,2e-05,3.17954]
[1780440026648,51.07,66812.34,165.4,0.02519,2e-05,3.17954]
[1780440026849,51.07,66812.34,165.4,0.02519,2e-05,3.17954]
[1780440026904,51.07,66812.34,165.4,0.02519,2e-05,3.17954]
[1780440027368,51.07,66810.98,165.4,0.02517,2e-05,3.17645]
[1780440027374,51.07,66810.98,165.4,0.02517,2e-05,3.17645]
[1780440027670,51.07,66810.98,165.4,0.02517,2e-05,3.17645]
[1780440027761,51.07,66810.98,165.4,0.02517,2e-05,3.17645]
[1780440027974,51.07,66810.98,165.4,0.02517,2e-05,3.17645]
[1780440028025,51.07,66810.98,165.4,0.02517,2e-05,3.17645]
[1780440028322,51.07,66812.75,165.4,0.0252,2e-05,3.18057]
[1780440028641,51.07,66812.75,165.4,0.0252,2e-05,3.18057]
[1780440028790,51.07,66812.75,165.4,0.0252,2e-05,3.18057]
[1780440028929,51.07,66812.75,165.4,0.0252,2e-05,3.18057]
[1780440029019,51.07,66812.75,165.4,0.0252,2e-05,3.18057]
[1780440029242,51.07,66817.77,165.4,0.02531,2e-05,3.19218]
[1780440029333,51.07,66817.77,165.4,0.02531,2e-05,3.19218]
[1780440029543,51.07,66817.77,165.4,0.02531,2e-05,3.19218]
[1780440030850,51.07,66824.15,165.4,0.02545,2e-05,3.20693]
[1780440031246,51.07,66827.33,165.4,0.02552,2e-05,3.21431]
[1780440033321,51.07,66829.63,165.4,0.02555,2e-05,3.21734]
[1780440033348,51.07,66816.97,165.4,0.02528,2e-05,3.18803]
[1780440039334,51.07,66819.3,165.4,0.02533,2e-05,3.19348]
[1780440043033,51.07,66816.51,165.4,0.02527,2e-05,3.18707]
[1780440043128,51.07,66816.51,165.4,0.02527,2e-05,3.18707]
[1780440043166,51.07,66816.51,165.4,0.02527,2e-05,3.18707]
[1780440043183,51.07,66802.83,165.4,0.02498,2e-05,3.15569]
[1780440043280,51.07,66802.83,165.4,0.02498,2e-05,3.15569]
[1780440044194,51.07,66802.83,165.4,0.02498,2e-05,3.15569]
[1780440044495,51.07,66793.67,165.4,0.02478,2e-05,3.13486]
[1780440044835,51.07,66793.67,165.4,0.02478,2e-05,3.13486]
[1780440045067,51.07,66793.67,165.4,0.02478,2e-05,3.13486]
[1780440045506,51.07,66789.03,165.4,0.02469,2e-05,3.12441]
[1780440045732,51.07,66789.03,165.4,0.02469,2e-05,3.12441]
[1780440045887,51.07,66789.03,165.4,0.02469,2e-05,3.12441]
[1780440046502,51.07,66788.24,165.4,0.02467,2e-05,3.12275]
[1780440046574,51.07,66788.24,165.4,0.02467,2e-05,3.12275]
[1780440046860,51.07,66788.24,165.4,0.02467,2e-05,3.12275]
[1780440046885,51.07,66788.24,165.4,0.02467,2e-05,3.12275]
[1780440047099,51.07,66788.24,165.4,0.02467,2e-05,3.12275]
[1780440047508,51.08,66792.63,165.4,0.02477,2e-05,3.13286]
[1780440048369,51.08,66802.75,165.4,0.02498,2e-05,3.15597]
[1780440048701,51.08,66802.75,165.4,0.02498,2e-05,3.15597]
[1780440049569,51.08,66799.44,165.4,0.02492,2e-05,3.14928]
[1780440049778,51.08,66799.44,165.4,0.02492,2e-05,3.14928]
[1780440051600,51.08,66797.75,165.4,0.02489,2e-05,3.1463]
[1780440052533,51.08,66803.86,165.4,0.02502,2e-05,3.16037]
[1780440058339,51.08,66791.68,165.4,0.02477,2e-05,3.13303]
[1780440059903,51.09,66786.11,165.4,0.02465,2e-05,3.12046]
[1780440060330,51.09,66774.84,165.4,0.02442,2e-05,3.09521]
[1780440061732,51.09,66765.44,165.4,0.02422,2e-05,3.07405]
[1780440062101,51.09,66765.44,165.4,0.02422,2e-05,3.07405]
[1780440062150,51.09,66765.44,165.4,0.02422,2e-05,3.07405]
[1780440062150,51.09,66752.02,165.4,0.02395,2e-05,3.04442]
[1780440062536,51.09,66752.02,165.4,0.02395,2e-05,3.04442]
[1780440063989,51.09,66752.47,165.4,0.02396,2e-05,3.04568]
[1780440064207,51.09,66752.47,165.4,0.02396,2e-05,3.04568]
[1780440064329,51.09,66757.81,165.4,0.02408,2e-05,3.05786]
[1780440066258,51.09,66753.46,165.4,0.02399,2e-05,3.04838]
[1780440068709,51.09,66754.32,165.4,0.02401,2e-05,3.05081]
[1780440069212,51.09,66754.32,165.4,0.02401,2e-05,3.05081]
[1780440070972,51.1,66739.93,165.4,0.02372,2e-05,3.01929]
[1780440071297,51.1,66739.93,165.4,0.02372,2e-05,3.01929]
[1780440071755,51.11,66734.65,165.4,0.02364,2e-05,3.01031]
[1780440072101,51.11,66734.65,165.4,0.02364,2e-05,3.01031]
[1780440072796,51.12,66735.45,165.4,0.02368,2e-05,3.01498]
[1780440073204,51.12,66735.45,165.4,0.02368,2e-05,3.01498]
[1780440073781,51.13,66723.79,165.4,0.02348,2e-05,2.9926]
[1780440073934,51.13,66723.79,165.4,0.02348,2e-05,2.9926]
[1780440074041,51.13,66723.79,165.4,0.02348,2e-05,2.9926]
[1780440074042,51.13,66744.65,165.4,0.0239,2e-05,3.03873]
[1780440074361,51.13,66744.65,165.4,0.0239,2e-05,3.03873]
[1780440074471,51.13,66744.65,165.4,0.0239,2e-05,3.03873]
[1780440074672,51.13,66744.65,165.4,0.0239,2e-05,3.03873]
[1780440075180,51.13,66744.65,165.4,0.0239,2e-05,3.03873]
[1780440075185,51.13,66759.08,165.4,0.0242,2e-05,3.07129]
[1780440075498,51.13,66759.08,165.4,0.0242,2e-05,3.07129]
[1780440075658,51.13,66759.08,165.4,0.0242,2e-05,3.07129]
[1780440076590,51.14,66759.65,165.4,0.02422,2e-05,3.07283]
[1780440076707,51.14,66759.65,165.4,0.02422,2e-05,3.07283]
[1780440077352,51.14,66755.24,165.4,0.02413,2e-05,3.06337]
[1780440080357,51.14,66757.04,165.4,0.02417,2e-05,3.06787]
[1780440080683,51.14,66757.04,165.4,0.02417,2e-05,3.06787]
[1780440081372,51.14,66751.74,165.4,0.02406,2e-05,3.05628]
[1780440082830,51.14,66744.98,165.4,0.02393,2e-05,3.04142]
[1780440083378,51.14,66754.05,165.4,0.02412,2e-05,3.06215]
[1780440083796,51.14,66754.05,165.4,0.02412,2e-05,3.06215]
[1780440084479,51.14,66757.41,165.4,0.02419,2e-05,3.06989]
[1780440084682,51.14,66771.45,165.4,0.02448,2e-05,3.10147]
[1780440085563,51.14,66771.45,165.4,0.02448,2e-05,3.10147]
[1780440086162,51.15,66786.53,165.4,0.02481,2e-05,3.13746]
[1780440086954,51.15,66786.53,165.4,0.02481,2e-05,3.13746]
[1780440087400,51.15,66788.98,165.4,0.02486,2e-05,3.14314]
[1780440089482,51.15,66786.19,165.4,0.02481,2e-05,3.13688]
[1780440090562,51.15,66788.74,165.4,0.02486,2e-05,3.1428]
[1780440090728,51.15,66788.74,165.4,0.02486,2e-05,3.1428]
[1780440091731,51.15,66760.94,165.4,0.02427,2e-05,3.07801]
[1780440092792,51.15,66760.94,165.4,0.02427,2e-05,3.07801]
[1780440093197,51.15,66760.94,165.4,0.02427,2e-05,3.07801]
[1780440093748,51.16,66762.93,165.4,0.02431,2e-05,3.08268]
[1780440096094,51.16,66748.95,165.4,0.02403,2e-05,3.05179]
[1780440096746,51.16,66736.56,165.4,0.02378,2e-05,3.02449]
[1780440098401,51.16,66751.56,165.4,0.02409,2e-05,3.05841]
[1780440099164,51.16,66751.56,165.4,0.02409,2e-05,3.05841]
[1780440099767,51.16,66748.46,165.4,0.02403,2e-05,3.05172]
[1780440102272,51.16,66758.39,165.4,0.02424,2e-05,3.0744]
[1780440102788,51.16,66759.14,165.4,0.02425,2e-05,3.07628]
[1780440105790,51.17,66753.37,165.4,0.02414,2e-05,3.06399]
[1780440108852,51.17,66767.36,165.4,0.02444,2e-05,3.09606]
[1780440113893,51.19,66771.22,165.4,0.02455,2e-05,3.10855]
[1780440118928,51.19,66772.04,165.4,0.02457,2e-05,3.11114]
[1780440120781,51.19,66765.85,165.4,0.02445,2e-05,3.09731]
[1780440121748,51.19,66763.12,165.4,0.02439,2e-05,3.09132]
[1780440127175,51.19,66768.15,165.4,0.0245,2e-05,3.10346]
[1780440127801,51.19,66765.54,165.4,0.02445,2e-05,3.09772]
[1780440133301,51.2,66771.71,165.4,0.0246,2e-05,3.11377]
[1780440138067,51.21,66792.86,165.4,0.02505,2e-05,3.16257]
[1780440139441,51.21,66796.17,165.4,0.02512,2e-05,3.1702]
[1780440139551,51.21,66796.17,165.4,0.02512,2e-05,3.1702]
[1780440140849,51.21,66796.84,165.4,0.02514,2e-05,3.17217]
[1780440141202,51.21,66796.84,165.4,0.02514,2e-05,3.17217]
[1780440141363,51.21,66796.84,165.4,0.02514,2e-05,3.17217]
[1780440141427,51.21,66791.42,165.4,0.02503,2e-05,3.16015]
[1780440141847,51.21,66791.42,165.4,0.02503,2e-05,3.16015]
[1780440142063,51.21,66791.42,165.4,0.02503,2e-05,3.16015]
[1780440143966,51.21,66783.7,165.4,0.02487,2e-05,3.14269]
[1780440146933,51.21,66788.1,165.4,0.02497,2e-05,3.15348]
[1780440152165,51.22,66795.64,165.4,0.02513,2e-05,3.17051]
[1780440155620,51.23,66800.94,165.4,0.02525,2e-05,3.18367]
[1780440156064,51.23,66800.94,165.4,0.02525,2e-05,3.18367]
[1780440164249,51.23,66796.15,165.4,0.02516,2e-05,3.1734]
[1780440169285,51.23,66800.78,165.4,0.02526,2e-05,3.18424]
[1780440174320,51.23,66806.65,165.4,0.02538,2e-05,3.19774]
[1780440179355,51.23,66808.7,165.4,0.02542,2e-05,3.20219]
[1780440184397,51.23,66806.26,165.4,0.02537,2e-05,3.19652]
[1780440189433,51.23,66807.48,165.4,0.0254,2e-05,3.19932]
[1780440194468,51.23,66807.21,165.4,0.02539,2e-05,3.19866]
[1780440198496,51.23,66794.61,165.4,0.02512,2e-05,3.16973]
[1780440203532,51.23,66796.62,165.4,0.02517,2e-05,3.17454]
[1780440208567,51.23,66791.66,165.4,0.02506,2e-05,3.16341]
[1780440213603,51.23,66782.12,165.4,0.02485,2e-05,3.13966]
[1780440215622,51.23,66798.39,165.4,0.02519,2e-05,3.17701]
[1780440220436,51.23,66798.7,165.4,0.0252,2e-05,3.17784]
[1780440226537,51.23,66801.53,165.4,0.02526,2e-05,3.18458]
[1780440227625,51.23,66799.18,165.4,0.02521,2e-05,3.17921]
[1780440227816,51.23,66799.18,165.4,0.02521,2e-05,3.17921]
[1780440229632,51.23,66807.72,165.4,0.0254,2e-05,3.19891]
[1780440229830,51.23,66807.72,165.4,0.0254,2e-05,3.19891]
[1780440232872,51.23,66815.69,165.4,0.02557,2e-05,3.21706]
[1780440238459,51.23,66821.69,165.4,0.02568,2e-05,3.22945]
[1780440241889,51.22,66838.85,165.4,0.02605,2e-05,3.26921]
[1780440246299,51.22,66848.15,165.4,0.02625,2e-05,3.29069]
[1780440246379,51.22,66852.29,165.4,0.02634,2e-05,3.30013]
[1780440249425,51.23,66867.41,165.4,0.02668,2e-05,3.33703]
[1780440252509,51.23,66865.79,165.4,0.02665,2e-05,3.33378]
[1780440252907,51.23,66864.8,165.4,0.02664,2e-05,3.33174]
[1780440254553,51.23,66863.43,165.4,0.0266,2e-05,3.32826]
[1780440255646,51.23,66864.65,165.4,0.02663,2e-05,3.33071]
[1780440260781,51.22,66865.27,165.4,0.02663,2e-05,3.33106]
[1780440260963,51.22,66866.52,165.4,0.02666,2e-05,3.33403]
[1780440265998,51.23,66865.62,165.4,0.02665,2e-05,3.33333]
[1780440270570,51.23,66865.15,165.4,0.02665,2e-05,3.33348]
[1780440270868,51.23,66865.15,165.4,0.02665,2e-05,3.33348]
[1780440270975,51.23,66865.15,165.4,0.02665,2e-05,3.33348]
[1780440271152,51.23,66865.15,165.4,0.02665,2e-05,3.33348]
[1780440276351,51.24,66864.97,165.4,0.02664,2e-05,3.33182]
[1780440279161,51.24,66877.11,165.4,0.02692,2e-05,3.36166]
[1780440285012,51.25,66880.43,165.4,0.02701,2e-05,3.37117]
[1780440287446,51.25,66866.8,165.4,0.02671,2e-05,3.33948]
[1780440293194,51.26,66867.03,165.4,0.02674,2e-05,3.34195]
[1780440298229,51.27,66857.69,165.4,0.02654,2e-05,3.32134]
[1780440300354,51.27,66853.41,165.4,0.02645,2e-05,3.31156]
[1780440303264,51.27,66840.64,165.4,0.02619,2e-05,3.28297]
[1780440308280,51.28,66837.43,165.4,0.02613,2e-05,3.27706]
[1780440308507,51.28,66837.43,165.4,0.02613,2e-05,3.27706]
[1780440308522,51.28,66837.43,165.4,0.02613,2e-05,3.27706]
[1780440308380,51.28,66801.49,165.4,0.02536,2e-05,3.19399]
[1780440308798,51.28,66801.49,165.4,0.02536,2e-05,3.19399]
[1780440308972,51.28,66801.49,165.4,0.02536,2e-05,3.19399]
[1780440309537,51.28,66789.27,165.4,0.0251,2e-05,3.16595]
[1780440309867,51.28,66789.27,165.4,0.0251,2e-05,3.16595]
[1780440310367,51.28,66789.27,165.4,0.0251,2e-05,3.16595]
[1780440312103,51.28,66791.53,165.4,0.02515,2e-05,3.1712]
[1780440313138,51.28,66793.11,165.4,0.02518,2e-05,3.17485]
[1780440313388,51.28,66793.11,165.4,0.02518,2e-05,3.17485]
[1780440314353,51.28,66784.63,165.4,0.025,2e-05,3.15549]
[1780440314521,51.28,66760.67,165.4,0.0245,2e-05,3.10124]
[1780440314661,51.28,66760.67,165.4,0.0245,2e-05,3.10124]
[1780440315207,51.28,66760.67,165.4,0.0245,2e-05,3.10124]
[1780440315373,51.28,66734.74,165.4,0.02397,2e-05,3.04339]
[1780440316380,51.28,66720.62,165.4,0.02368,2e-05,3.01239]
[1780440316746,51.28,66720.62,165.4,0.02368,2e-05,3.01239]
[1780440316757,51.28,66720.62,165.4,0.02368,2e-05,3.01239]
[1780440316767,51.28,66720.62,165.4,0.02368,2e-05,3.01239]
[1780440317579,51.28,66720.62,165.4,0.02368,2e-05,3.01239]
[1780440317743,51.29,66721.85,165.4,0.02371,2e-05,3.01539]
[1780440318233,51.29,66721.85,165.4,0.02371,2e-05,3.01539]
[1780440318738,51.29,66721.16,165.4,0.0237,2e-05,3.01416]
[1780440319268,51.29,66721.16,165.4,0.0237,2e-05,3.01416]
[1780440319737,51.29,66720.05,165.4,0.02368,2e-05,3.012]
[1780440321343,51.29,66718.22,165.4,0.02365,2e-05,3.00826]
[1780440321735,51.29,66722.74,165.4,0.02374,2e-05,3.01853]
[1780440322340,51.29,66722.74,165.4,0.02374,2e-05,3.01853]
[1780440322834,51.29,66734.78,165.4,0.02399,2e-05,3.04548]
[1780440322908,51.29,66734.78,165.4,0.02399,2e-05,3.04548]
[1780440323432,51.29,66750.62,165.4,0.02431,2e-05,3.08107]
[1780440323780,51.29,66750.62,165.4,0.02431,2e-05,3.08107]
[1780440324947,51.29,66751.46,165.4,0.02433,2e-05,3.08314]
[1780440327078,51.29,66741.39,165.4,0.02413,2e-05,3.061]
[1780440327547,51.3,66725.97,165.4,0.02382,2e-05,3.02696]
[1780440327808,51.3,66725.97,165.4,0.02382,2e-05,3.02696]
[1780440328467,51.3,66713.07,165.4,0.02356,2e-05,2.99879]
[1780440329793,51.3,66714.95,165.4,0.0236,2e-05,3.00324]
[1780440329856,51.3,66714.95,165.4,0.0236,2e-05,3.00324]
[1780440333144,51.3,66713.23,165.4,0.02356,2e-05,2.99819]
[1780440333396,51.3,66713.23,165.4,0.02356,2e-05,2.99819]
[1780440333505,51.3,66700.76,165.4,0.02331,2e-05,2.97121]
[1780440334672,51.3,66695.85,165.4,0.02322,2e-05,2.96087]
[1780440336426,51.31,66691.01,165.4,0.02312,2e-05,2.95072]
[1780440338040,51.31,66690.18,165.4,0.02312,2e-05,2.94969]
[1780440338403,51.31,66690.18,165.4,0.02312,2e-05,2.94969]
[1780440341416,51.31,66696.67,165.4,0.02325,2e-05,2.96499]
[1780440342506,51.32,66696.05,165.4,0.02325,2e-05,2.96401]
[1780440342676,51.32,66700.77,165.4,0.02334,2e-05,2.97467]
[1780440344237,51.32,66707.78,165.4,0.02349,2e-05,2.99036]
[1780440344688,51.32,66707.07,165.4,0.02348,2e-05,2.98913]
[1780440345257,51.32,66707.07,165.4,0.02348,2e-05,2.98913]
[1780440346615,51.32,66693.32,165.4,0.02321,2e-05,2.95981]
[1780440348388,51.33,66695.88,165.4,0.02326,2e-05,2.96575]
[1780440348630,51.33,66679.35,165.4,0.02294,2e-05,2.93027]
[1780440350355,51.33,66674.59,165.4,0.02285,2e-05,2.92043]
[1780440355679,51.34,66676.94,165.4,0.02292,2e-05,2.92807]
[1780440358327,51.34,66682.89,165.4,0.02304,2e-05,2.94134]
[1780440358699,51.35,66687.84,165.4,0.02315,2e-05,2.9529]
[1780440360621,51.35,66698.72,165.4,0.02336,2e-05,2.97658]
[1780440360757,51.35,66704.06,165.4,0.02347,2e-05,2.98864]
[1780440362761,51.35,66691.3,165.4,0.02322,2e-05,2.96147]
[1780440362867,51.35,66691.3,165.4,0.02322,2e-05,2.96147]
[1780440364930,51.35,66688.31,165.4,0.02317,2e-05,2.95568]
[1780440370816,51.36,66682.87,165.4,0.02309,2e-05,2.94615]
[1780440372887,51.37,66701.08,165.4,0.02346,2e-05,2.98693]
[1780440375826,51.37,66686.01,165.4,0.02317,2e-05,2.95509]
[1780440376835,51.37,66686.01,165.4,0.02317,2e-05,2.95509]
[1780440380862,51.38,66700.16,165.4,0.02347,2e-05,2.98769]
[1780440385366,51.38,66706.18,165.4,0.02359,2e-05,3.00186]
[1780440386482,51.39,66707.72,165.4,0.02363,2e-05,3.00587]
[1780440391940,51.39,66698.89,165.4,0.02346,2e-05,2.98616]
[1780440396975,51.4,66699.6,165.4,0.02348,2e-05,2.98934]
[1780440398989,51.4,66713.34,165.4,0.02377,2e-05,3.02016]
[1780440402011,51.41,66726.28,165.4,0.02404,2e-05,3.04962]
[1780440403517,51.41,66726.28,165.4,0.02404,2e-05,3.04962]
[1780440404284,51.41,66729.97,165.4,0.02412,2e-05,3.05828]
[1780440410250,51.41,66719.32,165.4,0.02391,2e-05,3.03605]
[1780440412117,51.42,66718.4,165.4,0.0239,2e-05,3.03426]
[1780440412864,51.42,66723.86,165.4,0.02401,2e-05,3.0466]
[1780440417605,51.42,66725.28,165.4,0.02405,2e-05,3.05066]
[1780440419169,51.42,66733.53,165.4,0.02422,2e-05,3.06945]
[1780440421249,51.43,66733.6,165.4,0.02423,2e-05,3.0702]
[1780440421314,51.43,66733.6,165.4,0.02423,2e-05,3.0702]
[1780440421470,51.43,66733.6,165.4,0.02423,2e-05,3.0702]
[1780440421771,51.43,66733.6,165.4,0.02423,2e-05,3.0702]
[1780440421788,51.43,66733.6,165.4,0.02423,2e-05,3.0702]
[1780440421541,51.43,66715.52,165.4,0.02386,2e-05,3.03025]
[1780440422847,51.43,66697.07,165.4,0.02349,2e-05,2.98995]
[1780440424817,51.43,66689.68,165.4,0.02334,2e-05,2.97382]
[1780440426226,51.43,66669.5,165.4,0.02295,2e-05,2.93111]
[1780440426933,51.43,66657.16,165.4,0.02272,2e-05,2.90502]
[1780440429194,51.44,66638.73,165.4,0.02237,2e-05,2.86669]
[1780440429642,51.44,66638.73,165.4,0.02237,2e-05,2.86669]
[1780440429800,51.44,66638.73,165.4,0.02237,2e-05,2.86669]
[1780440429836,51.44,66638.73,165.4,0.02237,2e-05,2.86669]
[1780440431377,51.44,66635.62,165.4,0.02232,2e-05,2.86113]
[1780440431807,51.44,66635.62,165.4,0.02232,2e-05,2.86113]
[1780440433490,51.45,66649.02,165.4,0.02259,2e-05,2.89064]
[1780440434833,51.45,66649.27,165.4,0.0226,2e-05,2.89165]
[1780440435221,51.45,66655.11,165.4,0.02271,2e-05,2.90461]
[1780440435824,51.45,66655.11,165.4,0.02271,2e-05,2.90461]
[1780440437741,51.45,66653.29,165.4,0.02269,2e-05,2.90164]
[1780440438014,51.46,66652.88,165.4,0.02268,2e-05,2.90122]
[1780440440443,51.46,66660.52,165.4,0.02284,2e-05,2.91851]
[1780440440998,51.46,66665.53,165.4,0.02294,2e-05,2.92971]
[1780440443408,51.47,66668.28,165.4,0.023,2e-05,2.93646]
[1780440443534,51.47,66668.28,165.4,0.023,2e-05,2.93646]
[1780440444022,51.47,66670.39,165.4,0.02305,2e-05,2.94142]
[1780440446075,51.47,66664.67,165.4,0.02295,2e-05,2.92986]
[1780440446471,51.47,66664.67,165.4,0.02295,2e-05,2.92986]
[1780440446674,51.47,66664.67,165.4,0.02295,2e-05,2.92986]
[1780440446683,51.47,66662.5,165.4,0.02291,2e-05,2.92561]
[1780440447037,51.47,66662.5,165.4,0.02291,2e-05,2.92561]
[1780440447577,51.47,66662.5,165.4,0.02291,2e-05,2.92561]
[1780440447597,51.47,66662.5,165.4,0.02291,2e-05,2.92561]
[1780440447662,51.48,66666.97,165.4,0.023,2e-05,2.93605]
[1780440449088,51.48,66670.04,165.4,0.02307,2e-05,2.94308]
[1780440450317,51.48,66671.19,165.4,0.02309,2e-05,2.94595]
[1780440450737,51.48,66671.19,165.4,0.02309,2e-05,2.94595]
[1780440451860,51.48,66692.96,165.4,0.02352,2e-05,2.99185]
[1780440452621,51.48,66692.96,165.4,0.02352,2e-05,2.99185]
[1780440452709,51.48,66692.96,165.4,0.02352,2e-05,2.99185]
[1780440454661,51.49,66700.95,165.4,0.02368,2e-05,3.00995]
[1780440455718,51.49,66699.57,165.4,0.02366,2e-05,3.0072]
[1780440461451,51.49,66703.76,165.4,0.02376,2e-05,3.01834]
[1780440466487,51.5,66704.83,165.4,0.02379,2e-05,3.02198]
[1780440467784,51.5,66704.83,165.4,0.02379,2e-05,3.02198]
[1780440470442,51.5,66688.67,165.4,0.02347,2e-05,2.98736]
[1780440471926,51.51,66676.18,165.4,0.02323,2e-05,2.96085]
[1780440473642,51.51,66695.0,165.4,0.02361,2e-05,3.00255]
[1780440475415,51.51,66696.51,165.4,0.02365,2e-05,3.00615]
[1780440477061,51.51,66712.19,165.4,0.02397,2e-05,3.04123]
[1780440479112,51.52,66713.01,165.4,0.02399,2e-05,3.04349]
[1780440480459,51.52,66710.65,165.4,0.02394,2e-05,3.0385]
[1780440481121,51.52,66714.89,165.4,0.02403,2e-05,3.04811]
[1780440483312,51.52,66727.38,165.4,0.02429,2e-05,3.07627]
[1780440484409,51.52,66730.62,165.4,0.02436,2e-05,3.08368]
[1780440484638,51.52,66743.91,165.4,0.02463,2e-05,3.11347]
[1780440485091,51.52,66743.91,165.4,0.02463,2e-05,3.11347]
[1780440487175,51.52,66746.32,165.4,0.02469,2e-05,3.11925]
[1780440487829,51.52,66746.32,165.4,0.02469,2e-05,3.11925]
[1780440488116,51.52,66744.79,165.4,0.02466,2e-05,3.11591]
[1780440491121,51.52,66743.88,165.4,0.02464,2e-05,3.1142]
[1780440491874,51.52,66743.88,165.4,0.02464,2e-05,3.1142]
[1780440492123,51.52,66744.11,165.4,0.02465,2e-05,3.11483]
[1780440494182,51.52,66743.34,165.4,0.02463,2e-05,3.1133]
[1780440495796,51.52,66739.58,165.4,0.02456,2e-05,3.10496]
[1780440496145,51.52,66741.68,165.4,0.0246,2e-05,3.1098]
[1780440499222,51.53,66734.33,165.4,0.02445,2e-05,3.09366]
[1780440499770,51.53,66715.32,165.4,0.02406,2e-05,3.05145]
[1780440500301,51.53,66715.32,165.4,0.02406,2e-05,3.05145]
[1780440500763,51.53,66696.26,165.4,0.02368,2e-05,3.00941]
[1780440501077,51.53,66696.26,165.4,0.02368,2e-05,3.00941]
[1780440501861,51.53,66696.26,165.4,0.02368,2e-05,3.00941]
[1780440501974,51.53,66696.26,165.4,0.02368,2e-05,3.00941]
[1780440502772,51.53,66694.73,165.4,0.02365,2e-05,3.00654]
[1780440504694,51.53,66694.0,165.4,0.02364,2e-05,3.0055]
[1780440504832,51.53,66694.0,165.4,0.02364,2e-05,3.0055]
[1780440506058,51.53,66671.61,165.4,0.0232,2e-05,2.95733]
[1780440506089,51.53,66671.61,165.4,0.0232,2e-05,2.95733]
[1780440506833,51.54,66637.4,165.4,0.02254,2e-05,2.88427]
[1780440507194,51.54,66637.4,165.4,0.02254,2e-05,2.88427]
[1780440507436,51.54,66637.4,165.4,0.02254,2e-05,2.88427]
[1780440508055,51.54,66625.26,165.4,0.02231,2e-05,2.85902]
[1780440508251,51.54,66625.26,165.4,0.02231,2e-05,2.85902]
[1780440508860,51.54,66625.26,165.4,0.02231,2e-05,2.85902]
[1780440509028,51.54,66624.36,165.4,0.0223,2e-05,2.85764]
[1780440509474,51.54,66624.36,165.4,0.0223,2e-05,2.85764]
[1780440509509,51.54,66624.36,165.4,0.0223,2e-05,2.85764]
[1780440509923,51.56,66594.36,165.4,0.02177,2e-05,2.79992]
[1780440510867,51.56,66556.2,165.4,0.02107,2e-05,2.72192]
[1780440511055,51.56,66556.2,165.4,0.02107,2e-05,2.72192]
[1780440511412,51.56,66556.2,165.4,0.02107,2e-05,2.72192]
[1780440511517,51.56,66556.2,165.4,0.02107,2e-05,2.72192]
[1780440511558,51.56,66556.2,165.4,0.02107,2e-05,2.72192]
[1780440513884,51.57,66561.99,165.4,0.02118,2e-05,2.73311]
[1780440514188,51.57,66559.67,165.4,0.02114,2e-05,2.72909]
[1780440514464,51.57,66559.67,165.4,0.02114,2e-05,2.72909]
[1780440514474,51.57,66559.67,165.4,0.02114,2e-05,2.72909]
[1780440516474,51.61,66573.94,165.4,0.02147,2e-05,2.76583]
[1780440517257,51.61,66572.6,165.4,0.02145,2e-05,2.76373]
[1780440517705,51.61,66572.6,165.4,0.02145,2e-05,2.76373]
[1780440517945,51.61,66572.6,165.4,0.02145,2e-05,2.76373]
[1780440517935,51.61,66543.26,165.4,0.02092,2e-05,2.70452]
[1780440519153,51.62,66538.67,165.4,0.02085,2e-05,2.696]
[1780440520411,51.62,66527.63,165.4,0.02065,2e-05,2.67454]
[1780440520765,51.62,66527.63,165.4,0.02065,2e-05,2.67454]
[1780440524564,51.7,66535.86,165.4,0.02096,2e-05,2.70807]
[1780440524840,51.7,66535.86,165.4,0.02096,2e-05,2.70807]
[1780440524988,51.7,66557.15,165.4,0.02135,2e-05,2.75214]
[1780440527691,51.71,66553.66,165.4,0.0213,2e-05,2.74633]
[1780440527721,51.71,66553.66,165.4,0.0213,2e-05,2.74633]
[1780440527889,51.71,66553.66,165.4,0.0213,2e-05,2.74633]
[1780440529708,51.71,66553.59,165.4,0.02131,2e-05,2.74756]
[1780440529960,51.71,66553.59,165.4,0.02131,2e-05,2.74756]
[1780440533361,51.73,66555.72,165.4,0.02138,2e-05,2.75466]
[1780440533970,51.73,66555.72,165.4,0.02138,2e-05,2.75466]
[1780440535997,51.73,66551.51,165.4,0.02131,2e-05,2.74738]
[1780440535070,51.73,66536.8,165.4,0.02104,2e-05,2.71744]
[1780440536099,51.73,66536.8,165.4,0.02104,2e-05,2.71744]
[1780440542866,51.75,66546.51,165.4,0.02126,2e-05,2.74143]
[1780440545501,51.76,66534.76,165.4,0.02107,2e-05,2.72026]
[1780440549086,51.83,66511.52,165.4,0.02079,2e-05,2.68917]
[1780440551080,51.87,66521.24,165.4,0.02105,2e-05,2.71707]
[1780440551246,51.87,66521.24,165.4,0.02105,2e-05,2.71707]
[1780440551330,51.91,66539.45,165.4,0.02145,2e-05,2.76145]
[1780440552195,51.91,66552.36,165.4,0.02169,2e-05,2.78866]
[1780440553287,51.91,66552.36,165.4,0.02169,2e-05,2.78866]
[1780440553656,51.91,66552.36,165.4,0.02169,2e-05,2.78866]
[1780440557020,51.92,66554.82,165.4,0.02175,2e-05,2.79557]
[1780440557701,51.92,66562.89,165.4,0.02191,2e-05,2.81285]
[1780440558432,51.92,66567.95,165.4,0.022,2e-05,2.82335]
[1780440558719,51.92,66567.95,165.4,0.022,2e-05,2.82335]
[1780440564352,51.93,66567.09,165.4,0.02201,2e-05,2.82435]
[1780440564715,51.93,66567.09,165.4,0.02201,2e-05,2.82435]
[1780440573462,51.96,66570.21,165.4,0.02211,2e-05,2.83406]
[1780440578497,51.97,66566.72,165.4,0.02207,2e-05,2.82947]
[1780440581520,51.97,66579.59,165.4,0.02232,2e-05,2.85791]
[1780440583763,51.98,66590.78,165.4,0.02254,2e-05,2.88192]
[1780440589576,51.99,66595.65,165.4,0.02266,2e-05,2.89522]
[1780440594752,52.0,66597.82,165.4,0.02272,2e-05,2.9015]
[1780440595088,52.0,66597.82,165.4,0.02272,2e-05,2.9015]
[1780440595124,52.0,66623.48,165.4,0.02322,2e-05,2.95665]
[1780440595328,52.0,66623.48,165.4,0.02322,2e-05,2.95665]
[1780440595607,52.0,66623.48,165.4,0.02322,2e-05,2.95665]
[1780440595974,52.0,66642.44,165.4,0.0236,2e-05,2.99791]
[1780440596253,52.0,66642.44,165.4,0.0236,2e-05,2.99791]
[1780440598177,52.0,66652.29,165.4,0.0238,2e-05,3.01984]
[1780440598592,52.0,66652.29,165.4,0.0238,2e-05,3.01984]
[1780440599698,52.0,66660.52,165.4,0.02397,2e-05,3.03805]
[1780440600664,52.0,66666.42,165.4,0.02409,2e-05,3.05119]
[1780440601185,52.0,66675.24,165.4,0.02427,2e-05,3.0708]
[1780440601505,52.0,66675.24,165.4,0.02427,2e-05,3.0708]
[1780440603050,52.01,66683.66,165.4,0.02444,2e-05,3.08958]
[1780440604386,52.01,66693.22,165.4,0.02464,2e-05,3.11107]
[1780440604867,52.01,66693.22,165.4,0.02464,2e-05,3.11107]
[1780440604962,52.01,66709.94,165.4,0.02499,2e-05,3.14858]
[1780440605843,52.01,66725.08,165.4,0.02531,2e-05,3.18278]
[1780440607333,52.01,66733.0,165.4,0.02547,2e-05,3.20073]
[1780440607798,52.01,66733.0,165.4,0.02547,2e-05,3.20073]
[1780440607966,52.01,66733.0,165.4,0.02547,2e-05,3.20073]
[1780440610753,52.01,66730.32,165.4,0.02542,2e-05,3.19438]
[1780440611054,52.01,66730.32,165.4,0.02542,2e-05,3.19438]
[1780440611511,52.01,66723.67,165.4,0.02527,2e-05,3.17922]
[1780440611748,52.01,66710.09,165.4,0.02499,2e-05,3.14853]
[1780440613376,52.01,66718.99,165.4,0.02518,2e-05,3.1686]
[1780440613943,52.01,66718.99,165.4,0.02518,2e-05,3.1686]
[1780440614083,52.01,66718.99,165.4,0.02518,2e-05,3.1686]
[1780440615879,52.0,66718.82,165.4,0.02517,2e-05,3.16818]
[1780440616181,52.0,66718.82,165.4,0.02517,2e-05,3.16818]
[1780440617106,52.0,66710.33,165.4,0.02499,2e-05,3.14902]
[1780440617236,52.0,66707.73,165.4,0.02494,2e-05,3.14318]
[1780440621448,52.01,66693.49,165.4,0.02465,2e-05,3.11151]
[1780440622218,52.01,66686.37,165.4,0.0245,2e-05,3.09573]
[1780440622225,52.01,66686.37,165.4,0.0245,2e-05,3.09573]
[1780440622556,52.01,66686.37,165.4,0.0245,2e-05,3.09573]
[1780440624812,52.01,66690.82,165.4,0.02459,2e-05,3.10582]
[1780440624986,52.01,66675.77,165.4,0.02429,2e-05,3.07252]
[1780440626053,52.01,66660.07,165.4,0.02397,2e-05,3.03811]
[1780440626478,52.01,66660.07,165.4,0.02397,2e-05,3.03811]
[1780440627975,52.01,66656.66,165.4,0.0239,2e-05,3.03083]
[1780440628502,52.01,66648.56,165.4,0.02374,2e-05,3.01335]
[1780440634252,52.01,66659.16,165.4,0.02395,2e-05,3.03535]
[1780440636565,52.02,66652.79,165.4,0.02383,2e-05,3.02204]
[1780440637022,52.02,66652.79,165.4,0.02383,2e-05,3.02204]
[1780440637123,52.02,66672.45,165.4,0.02423,2e-05,3.06539]
[1780440639746,52.02,66664.8,165.4,0.02407,2e-05,3.04886]
[1780440640028,52.02,66664.8,165.4,0.02407,2e-05,3.04886]
[1780440640061,52.02,66650.7,165.4,0.02379,2e-05,3.01817]
[1780440642596,52.02,66652.29,165.4,0.02383,2e-05,3.02208]
[1780440642768,52.02,66652.29,165.4,0.02383,2e-05,3.02208]
[1780440643038,52.02,66652.29,165.4,0.02383,2e-05,3.02208]
[1780440644293,52.02,66667.07,165.4,0.02413,2e-05,3.05486]
[1780440644857,52.02,66667.07,165.4,0.02413,2e-05,3.05486]
[1780440644881,52.02,66667.07,165.4,0.02413,2e-05,3.05486]
[1780440645095,52.02,66667.07,165.4,0.02413,2e-05,3.05486]
[1780440645109,52.02,66646.39,165.4,0.02371,2e-05,3.00978]
[1780440646177,52.02,66646.39,165.4,0.02371,2e-05,3.00978]
[1780440646893,52.02,66636.02,165.4,0.02351,2e-05,2.98751]
[1780440648430,52.03,66619.66,165.4,0.02319,2e-05,2.95282]
[1780440649100,52.03,66619.66,165.4,0.02319,2e-05,2.95282]
[1780440649199,52.03,66598.94,165.4,0.02279,2e-05,2.90891]
[1780440649281,52.03,66598.94,165.4,0.02279,2e-05,2.90891]
[1780440649800,52.03,66598.94,165.4,0.02279,2e-05,2.90891]
[1780440650391,52.03,66598.94,165.4,0.02279,2e-05,2.90891]
[1780440650094,52.03,66557.21,165.4,0.022,2e-05,2.82176]
[1780440650560,52.03,66557.21,165.4,0.022,2e-05,2.82176]
[1780440650620,52.03,66557.21,165.4,0.022,2e-05,2.82176]
[1780440651219,52.03,66511.36,165.4,0.02116,2e-05,2.72823]
[1780440652008,52.03,66511.36,165.4,0.02116,2e-05,2.72823]
[1780440652272,52.04,66511.3,165.4,0.02116,2e-05,2.72879]
[1780440652334,52.04,66511.3,165.4,0.02116,2e-05,2.72879]
[1780440652616,52.04,66511.3,165.4,0.02116,2e-05,2.72879]
[1780440652631,52.04,66511.3,165.4,0.02116,2e-05,2.72879]
[1780440652876,52.04,66511.3,165.4,0.02116,2e-05,2.72879]
[1780440653579,52.04,66510.78,165.4,0.02116,2e-05,2.72842]
[1780440655450,52.04,66502.04,165.4,0.02101,2e-05,2.71215]
[1780440656852,52.05,66493.76,165.4,0.02087,2e-05,2.69622]
[1780440657330,52.08,66500.38,165.4,0.02106,2e-05,2.71681]
[1780440658501,52.08,66501.75,165.4,0.02109,2e-05,2.72027]
[1780440658552,52.08,66501.75,165.4,0.02109,2e-05,2.72027]
[1780440659355,52.09,66501.79,165.4,0.0211,2e-05,2.72105]
[1780440660719,52.09,66508.79,165.4,0.02123,2e-05,2.73589]
[1780440660979,52.09,66508.79,165.4,0.02123,2e-05,2.73589]
[1780440661407,52.09,66520.6,165.4,0.02145,2e-05,2.76055]
[1780440662490,52.09,66525.8,165.4,0.02155,2e-05,2.77117]
[1780440663095,52.09,66525.8,165.4,0.02155,2e-05,2.77117]
[1780440663161,52.09,66525.8,165.4,0.02155,2e-05,2.77117]
[1780440664188,52.1,66519.74,165.4,0.02145,2e-05,2.76004]
[1780440664403,52.1,66513.26,165.4,0.02133,2e-05,2.74748]
[1780440664468,52.1,66513.26,165.4,0.02133,2e-05,2.74748]
[1780440664826,52.1,66513.26,165.4,0.02133,2e-05,2.74748]
[1780440665214,52.11,66510.75,165.4,0.0213,2e-05,2.74343]
[1780440666181,52.11,66510.75,165.4,0.0213,2e-05,2.74343]
[1780440666456,52.11,66517.44,165.4,0.02143,2e-05,2.75807]
[1780440668113,52.12,66523.45,165.4,0.02155,2e-05,2.77135]
[1780440668859,52.12,66534.67,165.4,0.02177,2e-05,2.79535]
[1780440669816,52.12,66533.66,165.4,0.02176,2e-05,2.79424]
[1780440669990,52.12,66533.66,165.4,0.02176,2e-05,2.79424]
[1780440670645,52.13,66525.29,165.4,0.02161,2e-05,2.77803]
[1780440672701,52.14,66529.03,165.4,0.0217,2e-05,2.78766]
[1780440672771,52.14,66529.03,165.4,0.0217,2e-05,2.78766]
[1780440673272,52.14,66529.03,165.4,0.0217,2e-05,2.78766]
[1780440673550,52.14,66517.44,165.4,0.02149,2e-05,2.76493]
[1780440674287,52.15,66505.0,165.4,0.02128,2e-05,2.74065]
[1780440675115,52.15,66505.0,165.4,0.02128,2e-05,2.74065]
[1780440675290,52.15,66505.0,165.4,0.02128,2e-05,2.74065]
[1780440675652,52.15,66493.12,165.4,0.02107,2e-05,2.71771]
[1780440675793,52.15,66493.12,165.4,0.02107,2e-05,2.71771]
[1780440678405,52.17,66495.08,165.4,0.02113,2e-05,2.72494]
[1780440678701,52.17,66495.08,165.4,0.02113,2e-05,2.72494]
[1780440679320,52.17,66495.08,165.4,0.02113,2e-05,2.72494]
[1780440679703,52.17,66499.75,165.4,0.02123,2e-05,2.73543]
[1780440681854,52.18,66495.57,165.4,0.02117,2e-05,2.7291]
[1780440682080,52.18,66495.57,165.4,0.02117,2e-05,2.7291]
[1780440682701,52.18,66505.41,165.4,0.02135,2e-05,2.74901]
[1780440684282,52.19,66502.94,165.4,0.02133,2e-05,2.74609]
[1780440684373,52.19,66486.49,165.4,0.02104,2e-05,2.71393]
[1780440685966,52.2,66483.18,165.4,0.02099,2e-05,2.70836]
[1780440685984,52.2,66483.18,165.4,0.02099,2e-05,2.70836]
[1780440686028,52.2,66483.18,165.4,0.02099,2e-05,2.70836]
[1780440686103,52.2,66483.18,165.4,0.02099,2e-05,2.70836]
[1780440686811,52.2,66483.33,165.4,0.021,2e-05,2.70975]
[1780440688550,52.21,66484.91,165.4,0.02104,2e-05,2.71401]
[1780440688756,52.21,66484.91,165.4,0.02104,2e-05,2.71401]
[1780440688829,52.21,66484.91,165.4,0.02104,2e-05,2.71401]
[1780440689125,52.21,66484.91,165.4,0.02104,2e-05,2.71401]
[1780440689710,52.22,66479.92,165.4,0.02096,2e-05,2.70577]
[1780440690076,52.22,66479.92,165.4,0.02096,2e-05,2.70577]
[1780440690325,52.22,66448.0,165.4,0.0204,2e-05,2.64238]
[1780440690419,52.22,66448.0,165.4,0.0204,2e-05,2.64238]
[1780440690992,52.27,66425.05,165.4,0.02009,2e-05,2.60808]
[1780440692101,52.27,66425.05,165.4,0.02009,2e-05,2.60808]
[1780440692436,52.27,66425.05,165.4,0.02009,2e-05,2.60808]
[1780440693204,52.38,66420.59,165.4,0.02021,2e-05,2.62082]
[1780440694043,52.43,66421.69,165.4,0.02034,2e-05,2.63492]
[1780440694102,52.43,66437.77,165.4,0.02063,2e-05,2.66653]
[1780440695440,52.43,66437.77,165.4,0.02063,2e-05,2.66653]
[1780440695726,52.49,66441.04,165.4,0.02079,2e-05,2.68479]
[1780440697127,52.49,66446.73,165.4,0.0209,2e-05,2.69682]
[1780440697739,52.49,66445.41,165.4,0.02088,2e-05,2.69491]
[1780440698191,52.49,66445.41,165.4,0.02088,2e-05,2.69491]
[1780440698751,52.5,66451.89,165.4,0.02101,2e-05,2.70922]
[1780440698921,52.5,66451.89,165.4,0.02101,2e-05,2.70922]
[1780440698955,52.5,66462.63,165.4,0.0212,2e-05,2.73072]
[1780440700293,52.5,66462.63,165.4,0.0212,2e-05,2.73072]
[1780440700775,52.51,66464.68,165.4,0.02126,2e-05,2.73655]
[1780440701146,52.51,66464.68,165.4,0.02126,2e-05,2.73655]
[1780440701793,52.51,66466.02,165.4,0.02129,2e-05,2.74026]
[1780440702453,52.51,66466.02,165.4,0.02129,2e-05,2.74026]
[1780440704379,52.52,66460.95,165.4,0.02121,2e-05,2.73108]
[1780440704496,52.52,66460.95,165.4,0.02121,2e-05,2.73108]
[1780440704803,52.53,66460.2,165.4,0.02121,2e-05,2.73162]
[1780440705035,52.53,66460.2,165.4,0.02121,2e-05,2.73162]
[1780440705847,52.53,66463.96,165.4,0.02129,2e-05,2.7402]
[1780440707705,52.54,66480.9,165.4,0.02161,2e-05,2.77546]
[1780440707955,52.54,66480.9,165.4,0.02161,2e-05,2.77546]
[1780440709791,52.54,66493.18,165.4,0.02185,2e-05,2.80244]
[1780440709871,52.54,66493.18,165.4,0.02185,2e-05,2.80244]
[1780440710358,52.54,66493.18,165.4,0.02185,2e-05,2.80244]
[1780440710376,52.54,66493.18,165.4,0.02185,2e-05,2.80244]
[1780440710449,52.55,66476.09,165.4,0.02155,2e-05,2.76947]
[1780440710863,52.55,66476.09,165.4,0.02155,2e-05,2.76947]
[1780440711457,52.56,66452.6,165.4,0.02114,2e-05,2.72312]
[1780440711801,52.56,66452.6,165.4,0.02114,2e-05,2.72312]
[1780440712002,52.56,66452.6,165.4,0.02114,2e-05,2.72312]
[1780440712427,52.56,66454.52,165.4,0.02118,2e-05,2.728]
[1780440713836,52.56,66461.26,165.4,0.02131,2e-05,2.74218]
[1780440714854,52.56,66466.4,165.4,0.0214,2e-05,2.75253]
[1780440715245,52.56,66466.4,165.4,0.0214,2e-05,2.75253]
[1780440715838,52.57,66469.49,165.4,0.02147,2e-05,2.76]
[1780440718458,52.57,66464.52,165.4,0.02139,2e-05,2.75056]
[1780440718908,52.58,66467.44,165.4,0.02145,2e-05,2.75768]
[1780440721092,52.58,66482.3,165.4,0.02173,2e-05,2.78841]
[1780440721111,52.58,66497.82,165.4,0.02202,2e-05,2.82075]
[1780440721878,52.58,66497.82,165.4,0.02202,2e-05,2.82075]
[1780440722691,52.59,66504.57,165.4,0.02216,2e-05,2.83568]
[1780440723213,52.59,66483.48,165.4,0.02176,2e-05,2.79244]
[1780440724339,52.59,66463.82,165.4,0.02141,2e-05,2.75305]
[1780440724862,52.59,66463.82,165.4,0.02141,2e-05,2.75305]
[1780440725345,52.59,66463.82,165.4,0.02141,2e-05,2.75305]
[1780440725400,52.6,66416.73,165.4,0.02058,2e-05,2.66041]
[1780440726295,52.6,66416.73,165.4,0.02058,2e-05,2.66041]
[1780440726421,52.6,66416.73,165.4,0.02058,2e-05,2.66041]
[1780440726694,52.63,66412.55,165.4,0.02057,2e-05,2.65959]
[1780440727071,52.63,66412.55,165.4,0.02057,2e-05,2.65959]
[1780440727306,52.63,66412.55,165.4,0.02057,2e-05,2.65959]
[1780440727328,52.63,66412.55,165.4,0.02057,2e-05,2.65959]
[1780440727512,52.63,66420.21,165.4,0.02071,2e-05,2.67542]
[1780440728259,52.63,66420.21,165.4,0.02071,2e-05,2.67542]
[1780440728398,52.63,66420.21,165.4,0.02071,2e-05,2.67542]
[1780440729231,52.64,66419.82,165.4,0.02072,2e-05,2.67575]
[1780440729260,52.64,66419.82,165.4,0.02072,2e-05,2.67575]
[1780440729464,52.64,66429.17,165.4,0.02089,2e-05,2.69535]
[1780440729839,52.64,66429.17,165.4,0.02089,2e-05,2.69535]
[1780440730449,52.64,66429.17,165.4,0.02089,2e-05,2.69535]
[1780440730458,52.64,66429.17,165.4,0.02089,2e-05,2.69535]
[1780440730950,52.68,66435.1,165.4,0.02106,2e-05,2.71397]
[1780440731324,52.68,66435.1,165.4,0.02106,2e-05,2.71397]
[1780440731507,52.68,66431.99,165.4,0.02101,2e-05,2.708]
[1780440731670,52.68,66431.99,165.4,0.02101,2e-05,2.708]
[1780440731831,52.68,66431.99,165.4,0.02101,2e-05,2.708]
[1780440731871,52.68,66431.99,165.4,0.02101,2e-05,2.708]
[1780440731965,52.68,66431.99,165.4,0.02101,2e-05,2.708]
[1780440732048,52.68,66430.46,165.4,0.02098,2e-05,2.70496]
[1780440733665,52.68,66429.32,165.4,0.02097,2e-05,2.70336]
[1780440733857,52.68,66432.61,165.4,0.02103,2e-05,2.71014]
[1780440734787,52.68,66432.61,165.4,0.02103,2e-05,2.71014]
[1780440735446,52.68,66432.61,165.4,0.02103,2e-05,2.71014]
[1780440735537,52.68,66428.57,165.4,0.02096,2e-05,2.703]
[1780440736103,52.68,66428.57,165.4,0.02096,2e-05,2.703]
[1780440736590,52.68,66428.57,165.4,0.02096,2e-05,2.703]
[1780440736674,52.69,66424.5,165.4,0.02089,2e-05,2.69517]
[1780440736859,52.69,66424.5,165.4,0.02089,2e-05,2.69517]
[1780440737117,52.69,66424.5,165.4,0.02089,2e-05,2.69517]
[1780440737896,52.69,66416.01,165.4,0.02074,2e-05,2.67863]
[1780440738510,52.69,66416.01,165.4,0.02074,2e-05,2.67863]
[1780440738587,52.69,66411.19,165.4,0.02067,2e-05,2.67023]
[1780440740721,52.75,66421.99,165.4,0.02097,2e-05,2.70334]
[1780440740880,52.75,66421.99,165.4,0.02097,2e-05,2.70334]
[1780440741117,52.75,66421.99,165.4,0.02097,2e-05,2.70334]
[1780440741276,52.75,66421.99,165.4,0.02097,2e-05,2.70334]
[1780440741816,52.75,66421.16,165.4,0.02096,2e-05,2.70274]
[1780440742168,52.75,66421.16,165.4,0.02096,2e-05,2.70274]
[1780440744149,52.76,66418.53,165.4,0.02093,2e-05,2.69858]
[1780440744545,52.76,66418.53,165.4,0.02093,2e-05,2.69858]
[1780440744558,52.77,66419.14,165.4,0.02096,2e-05,2.70191]
[1780440744928,52.77,66419.14,165.4,0.02096,2e-05,2.70191]
[1780440745430,52.77,66419.14,165.4,0.02096,2e-05,2.70191]
[1780440745787,52.77,66412.79,165.4,0.02084,2e-05,2.68935]
[1780440746320,52.77,66412.79,165.4,0.02084,2e-05,2.68935]
[1780440746518,52.77,66412.79,165.4,0.02084,2e-05,2.68935]
[1780440746525,52.77,66412.79,165.4,0.02084,2e-05,2.68935]
[1780440746502,52.77,66405.48,165.4,0.02072,2e-05,2.6756]
[1780440746835,52.77,66405.48,165.4,0.02072,2e-05,2.6756]
[1780440747457,52.77,66405.48,165.4,0.02072,2e-05,2.6756]
[1780440747592,52.77,66402.25,165.4,0.02067,2e-05,2.6695]
[1780440747986,52.77,66402.25,165.4,0.02067,2e-05,2.6695]
[1780440748026,52.77,66402.25,165.4,0.02067,2e-05,2.6695]
[1780440748396,52.77,66387.17,165.4,0.0204,2e-05,2.63999]
[1780440749213,52.77,66387.17,165.4,0.0204,2e-05,2.63999]
[1780440749247,52.77,66384.06,165.4,0.02035,2e-05,2.63394]
[1780440750572,52.77,66384.06,165.4,0.02035,2e-05,2.63394]
[1780440751267,52.77,66384.06,165.4,0.02035,2e-05,2.63394]
[1780440751471,52.78,66379.69,165.4,0.02028,2e-05,2.62653]
[1780440751604,52.78,66359.82,165.4,0.01992,2e-05,2.58617]
[1780440752019,52.78,66359.82,165.4,0.01992,2e-05,2.58617]
[1780440752062,52.78,66359.82,165.4,0.01992,2e-05,2.58617]
[1780440752924,52.78,66359.82,165.4,0.01992,2e-05,2.58617]
[1780440752940,52.78,66359.82,165.4,0.01992,2e-05,2.58617]
[1780440752520,52.78,66343.62,165.4,0.01965,2e-05,2.55523]
[1780440754579,52.78,66343.62,165.4,0.01965,2e-05,2.55523]
[1780440753393,52.81,66326.18,165.4,0.01942,2e-05,2.52961]
[1780440756422,52.81,66326.18,165.4,0.01942,2e-05,2.52961]
[1780440756448,52.85,66261.84,165.4,0.01845,2e-05,2.41841]
[1780440757336,52.85,66261.84,165.4,0.01845,2e-05,2.41841]
[1780440757339,52.87,66270.99,165.4,0.01864,2e-05,2.4399]
[1780440762085,53.0,66266.28,165.4,0.01879,2e-05,2.4569]
[1780440762414,53.0,66266.28,165.4,0.01879,2e-05,2.4569]
[1780440762723,53.03,66268.51,165.4,0.01888,2e-05,2.4671]
[1780440762904,53.03,66268.51,165.4,0.01888,2e-05,2.4671]
[1780440763152,53.06,66278.75,165.4,0.0191,2e-05,2.492]
[1780440763653,53.06,66278.75,165.4,0.0191,2e-05,2.492]
[1780440764163,53.12,66273.64,165.4,0.01913,2e-05,2.49475]
[1780440764962,53.12,66273.64,165.4,0.01913,2e-05,2.49475]
[1780440765365,53.12,66273.64,165.4,0.01913,2e-05,2.49475]
[1780440765448,53.14,66288.21,165.4,0.01942,2e-05,2.52715]
[1780440766644,53.19,66295.16,165.4,0.01962,2e-05,2.54972]
[1780440767120,53.19,66295.16,165.4,0.01962,2e-05,2.54972]
[1780440767881,53.23,66283.59,165.4,0.0195,2e-05,2.53682]
[1780440768081,53.23,66283.59,165.4,0.0195,2e-05,2.53682]
[1780440768958,53.24,66279.58,165.4,0.01945,2e-05,2.53015]
[1780440769576,53.24,66279.58,165.4,0.01945,2e-05,2.53015]
[1780440769495,53.24,66298.01,165.4,0.01976,2e-05,2.56573]
[1780440770224,53.28,66326.72,165.4,0.02033,2e-05,2.62955]
[1780440771242,53.32,66341.64,165.4,0.02067,2e-05,2.66675]
[1780440772240,53.36,66363.42,165.4,0.02112,2e-05,2.71666]
[1780440773245,53.36,66363.42,165.4,0.02112,2e-05,2.71666]
[1780440775308,53.39,66360.04,165.4,0.02112,2e-05,2.71726]
[1780440776520,53.39,66350.14,165.4,0.02095,2e-05,2.69838]
[1780440781348,53.41,66375.96,165.4,0.02144,2e-05,2.75299]
[1780440781829,53.41,66375.96,165.4,0.02144,2e-05,2.75299]
[1780440782558,53.41,66375.96,165.4,0.02144,2e-05,2.75299]
[1780440782354,53.41,66403.48,165.4,0.02195,2e-05,2.80874]
[1780440783207,53.41,66403.48,165.4,0.02195,2e-05,2.80874]
[1780440783361,53.41,66427.33,165.4,0.02239,2e-05,2.85774]
[1780440785453,53.42,66430.85,165.4,0.02246,2e-05,2.86539]
[1780440785457,53.42,66447.41,165.4,0.02278,2e-05,2.89984]
[1780440785736,53.42,66447.41,165.4,0.02278,2e-05,2.89984]
[1780440786397,53.42,66448.38,165.4,0.0228,2e-05,2.9022]
[1780440786681,53.42,66448.38,165.4,0.0228,2e-05,2.9022]
[1780440787541,53.42,66448.38,165.4,0.0228,2e-05,2.9022]
[1780440788531,53.42,66443.66,165.4,0.02272,2e-05,2.89344]
[1780440789293,53.42,66432.78,165.4,0.02252,2e-05,2.87106]
[1780440790567,53.43,66402.16,165.4,0.02196,2e-05,2.81018]
[1780440790991,53.43,66402.16,165.4,0.02196,2e-05,2.81018]
[1780440791600,53.43,66402.16,165.4,0.02196,2e-05,2.81018]
[1780440791551,53.44,66384.48,165.4,0.02166,2e-05,2.77622]
[1780440791777,53.44,66384.48,165.4,0.02166,2e-05,2.77622]
[1780440792073,53.44,66384.48,165.4,0.02166,2e-05,2.77622]
[1780440793060,53.44,66374.01,165.4,0.02147,2e-05,2.75534]
[1780440793410,53.44,66374.01,165.4,0.02147,2e-05,2.75534]
[1780440793461,53.44,66358.7,165.4,0.0212,2e-05,2.72589]
[1780440793635,53.44,66358.7,165.4,0.0212,2e-05,2.72589]
[1780440794952,53.45,66350.69,165.4,0.02107,2e-05,2.71102]
[1780440795627,53.45,66349.99,165.4,0.02106,2e-05,2.71061]
[1780440795672,53.45,66349.99,165.4,0.02106,2e-05,2.71061]
[1780440796146,53.45,66349.99,165.4,0.02106,2e-05,2.71061]
[1780440796482,53.46,66337.37,165.4,0.02085,2e-05,2.68688]
[1780440796939,53.46,66337.37,165.4,0.02085,2e-05,2.68688]
[1780440797464,53.46,66337.37,165.4,0.02085,2e-05,2.68688]
[1780440797494,53.46,66336.37,165.4,0.02084,2e-05,2.6859]
[1780440797641,53.46,66336.37,165.4,0.02084,2e-05,2.6859]
[1780440799552,53.46,66342.33,165.4,0.02095,2e-05,2.69819]
[1780440799676,53.46,66342.33,165.4,0.02095,2e-05,2.69819]
[1780440799505,53.47,66357.59,165.4,0.02123,2e-05,2.72882]
[1780440800200,53.47,66357.59,165.4,0.02123,2e-05,2.72882]
[1780440800515,53.47,66375.81,165.4,0.02156,2e-05,2.76559]
[1780440801520,53.47,66393.02,165.4,0.02188,2e-05,2.80064]
[1780440801784,53.47,66393.02,165.4,0.02188,2e-05,2.80064]
[1780440802531,53.47,66407.71,165.4,0.02215,2e-05,2.83083]
[1780440802805,53.47,66407.71,165.4,0.02215,2e-05,2.83083]
[1780440803720,53.48,66407.69,165.4,0.02216,2e-05,2.83125]
[1780440804014,53.48,66407.69,165.4,0.02216,2e-05,2.83125]
[1780440804304,53.48,66407.69,165.4,0.02216,2e-05,2.83125]
[1780440804762,53.48,66405.84,165.4,0.02213,2e-05,2.82832]
[1780440807533,53.48,66414.2,165.4,0.02229,2e-05,2.84611]
[1780440807785,53.49,66422.95,165.4,0.02246,2e-05,2.86435]
[1780440811066,53.49,66425.11,165.4,0.02251,2e-05,2.86986]
[1780440811808,53.49,66420.55,165.4,0.02241,2e-05,2.85874]
[1780440814325,53.49,66413.56,165.4,0.02228,2e-05,2.84485]
[1780440814833,53.5,66419.08,165.4,0.02239,2e-05,2.85649]
[1780440814934,53.5,66438.46,165.4,0.02276,2e-05,2.89664]
[1780440816541,53.5,66438.46,165.4,0.02276,2e-05,2.89664]
[1780440816858,53.5,66438.27,165.4,0.02276,2e-05,2.89661]
[1780440818746,53.5,66422.59,165.4,0.02247,2e-05,2.86501]
[1780440823774,53.51,66423.92,165.4,0.02251,2e-05,2.86946]
[1780440825361,53.51,66450.44,165.4,0.02301,2e-05,2.92488]
[1780440827089,53.51,66454.85,165.4,0.0231,2e-05,2.93438]
[1780440827727,53.51,66472.01,165.4,0.02343,2e-05,2.97051]
[1780440829049,53.52,66484.68,165.4,0.02368,2e-05,2.99769]
[1780440830420,53.52,66498.15,165.4,0.02395,2e-05,3.02646]
[1780440835783,53.52,66475.76,165.4,0.02352,2e-05,2.97959]
[1780440840982,53.52,66478.33,165.4,0.02357,2e-05,2.98567]
[1780440842314,53.52,66480.22,165.4,0.02361,2e-05,2.98981]
[1780440842431,53.52,66480.22,165.4,0.02361,2e-05,2.98981]
[1780440842602,53.52,66480.22,165.4,0.02361,2e-05,2.98981]
[1780440842440,53.52,66500.41,165.4,0.02401,2e-05,3.03279]
[1780440842743,53.52,66500.41,165.4,0.02401,2e-05,3.03279]
[1780440843485,53.52,66500.41,165.4,0.02401,2e-05,3.03279]
[1780440843513,53.53,66515.46,165.4,0.0243,2e-05,3.06516]
[1780440844765,53.53,66507.13,165.4,0.02414,2e-05,3.04737]
[1780440845060,53.53,66507.13,165.4,0.02414,2e-05,3.04737]
[1780440846854,53.53,66492.28,165.4,0.02385,2e-05,3.01579]
[1780440846861,53.53,66492.28,165.4,0.02385,2e-05,3.01579]
[1780440847559,53.53,66492.28,165.4,0.02385,2e-05,3.01579]
[1780440847596,53.53,66503.88,165.4,0.02408,2e-05,3.04057]
[1780440848189,53.53,66503.88,165.4,0.02408,2e-05,3.04057]
[1780440848679,53.53,66503.88,165.4,0.02408,2e-05,3.04057]
[1780440848698,53.53,66508.52,165.4,0.02417,2e-05,3.0506]
[1780440849007,53.53,66508.52,165.4,0.02417,2e-05,3.0506]
[1780440849069,53.53,66496.4,165.4,0.02394,2e-05,3.02519]
[1780440849893,53.53,66496.4,165.4,0.02394,2e-05,3.02519]
[1780440850580,53.53,66496.4,165.4,0.02394,2e-05,3.02519]
[1780440850894,53.53,66498.29,165.4,0.02397,2e-05,3.02926]
[1780440851205,53.53,66498.29,165.4,0.02397,2e-05,3.02926]
[1780440853938,53.53,66497.32,165.4,0.02396,2e-05,3.02747]
[1780440856732,53.53,66500.07,165.4,0.02401,2e-05,3.03352]
[1780440856934,53.53,66499.68,165.4,0.02401,2e-05,3.03277]
[1780440857273,53.53,66499.68,165.4,0.02401,2e-05,3.03277]
[1780440857417,53.53,66499.68,165.4,0.02401,2e-05,3.03277]
[1780440857704,53.53,66499.68,165.4,0.02401,2e-05,3.03277]
[1780440857544,53.53,66474.02,165.4,0.02351,2e-05,2.97842]
[1780440858687,53.54,66434.67,165.4,0.02276,2e-05,2.89729]
[1780440859284,53.54,66434.67,165.4,0.02276,2e-05,2.89729]
[1780440859569,53.54,66434.67,165.4,0.02276,2e-05,2.89729]
[1780440860310,53.54,66431.08,165.4,0.0227,2e-05,2.89006]
[1780440860662,53.54,66426.46,165.4,0.02261,2e-05,2.88086]
[1780440862611,53.54,66433.35,165.4,0.02275,2e-05,2.89573]
[1780440862759,53.54,66431.78,165.4,0.02273,2e-05,2.89321]
[1780440862943,53.54,66431.78,165.4,0.02273,2e-05,2.89321]
[1780440863980,53.55,66441.03,165.4,0.02291,2e-05,2.91299]
[1780440866859,53.56,66446.57,165.4,0.02303,2e-05,2.92648]
[1780440867386,53.56,66449.16,165.4,0.02309,2e-05,2.9325]
[1780440868709,53.56,66449.16,165.4,0.02309,2e-05,2.9325]
[1780440869677,53.56,66448.68,165.4,0.02308,2e-05,2.93175]
[1780440871497,53.56,66454.78,165.4,0.0232,2e-05,2.94493]
[1780440872382,53.56,66455.5,165.4,0.0232,2e-05,2.9445]
[1780440877185,53.57,66448.55,165.4,0.02308,2e-05,2.93119]
[1780440877902,53.57,66440.06,165.4,0.02292,2e-05,2.91383]
[1780440879621,53.57,66429.84,165.4,0.02273,2e-05,2.89298]
[1780440880322,53.57,66429.01,165.4,0.02272,2e-05,2.89154]
[1780440880641,53.57,66412.84,165.4,0.02242,2e-05,2.85871]
[1780440882076,53.57,66404.66,165.4,0.02227,2e-05,2.84236]
[1780440883144,53.58,66399.27,165.4,0.02217,2e-05,2.83178]
[1780440884190,53.58,66396.85,165.4,0.02213,2e-05,2.82726]
[1780440884496,53.58,66396.85,165.4,0.02213,2e-05,2.82726]
[1780440884655,53.58,66405.48,165.4,0.02229,2e-05,2.84516]
[1780440884822,53.58,66405.48,165.4,0.02229,2e-05,2.84516]
[1780440885899,53.58,66412.23,165.4,0.02243,2e-05,2.85971]
[1780440889843,53.6,66418.37,165.4,0.02257,2e-05,2.87519]
[1780440890709,53.6,66418.37,165.4,0.02257,2e-05,2.87519]
[1780440890993,53.6,66412.31,165.4,0.02246,2e-05,2.86351]
[1780440891226,53.6,66412.31,165.4,0.02246,2e-05,2.86351]
[1780440891312,53.6,66420.71,165.4,0.02262,2e-05,2.88141]
[1780440893237,53.61,66440.47,165.4,0.023,2e-05,2.92282]
[1780440894545,53.61,66440.47,165.4,0.023,2e-05,2.92282]
[1780440895458,53.61,66439.19,165.4,0.02298,2e-05,2.92045]
[1780440897127,53.61,66434.48,165.4,0.0229,2e-05,2.91121]
[1780440897326,53.61,66434.48,165.4,0.0229,2e-05,2.91121]
[1780440898725,53.61,66443.46,165.4,0.02307,2e-05,2.93008]
[1780440899044,53.61,66454.98,165.4,0.02329,2e-05,2.95434]
[1780440899173,53.61,66454.98,165.4,0.02329,2e-05,2.95434]
[1780440899740,53.61,66454.98,165.4,0.02329,2e-05,2.95434]
[1780440901031,53.61,66474.7,165.4,0.02368,2e-05,2.99618]
[1780440902817,53.62,66483.56,165.4,0.02385,2e-05,3.01521]
[1780440905246,53.62,66482.71,165.4,0.02384,2e-05,3.01363]
[1780440905409,53.62,66482.71,165.4,0.02384,2e-05,3.01363]
[1780440905979,53.62,66488.6,165.4,0.02395,2e-05,3.02623]
[1780440906449,53.62,66488.6,165.4,0.02395,2e-05,3.02623]
[1780440906455,53.62,66509.54,165.4,0.02437,2e-05,3.07108]
[1780440906853,53.62,66509.54,165.4,0.02437,2e-05,3.07108]
[1780440907719,53.62,66522.64,165.4,0.02463,2e-05,3.09941]
[1780440907919,53.62,66522.64,165.4,0.02463,2e-05,3.09941]
[1780440908396,53.62,66522.64,165.4,0.02463,2e-05,3.09941]
[1780440909848,53.62,66525.02,165.4,0.02468,2e-05,3.10453]
[1780440913422,53.62,66525.1,165.4,0.02468,2e-05,3.10456]
[1780440913960,53.62,66519.35,165.4,0.02456,2e-05,3.09208]
[1780440914579,53.62,66519.35,165.4,0.02456,2e-05,3.09208]
[1780440917657,53.62,66500.31,165.4,0.02418,2e-05,3.0511]
[1780440918264,53.62,66498.9,165.4,0.02415,2e-05,3.04811]
[1780440918362,53.62,66498.9,165.4,0.02415,2e-05,3.04811]
[1780440918772,53.62,66493.09,165.4,0.02404,2e-05,3.03576]
[1780440919059,53.62,66493.09,165.4,0.02404,2e-05,3.03576]
[1780440922602,53.62,66506.36,165.4,0.02432,2e-05,3.06548]
[1780440924645,53.63,66505.21,165.4,0.0243,2e-05,3.06385]
[1780440924651,53.63,66512.42,165.4,0.02445,2e-05,3.07976]
[1780440926553,53.63,66525.85,165.4,0.02472,2e-05,3.10878]
[1780440929763,53.63,66544.19,165.4,0.02509,2e-05,3.14856]
[1780440930672,53.63,66544.19,165.4,0.02509,2e-05,3.14856]
[1780440930734,53.63,66557.64,165.4,0.02536,2e-05,3.178]
[1780440930987,53.63,66557.64,165.4,0.02536,2e-05,3.178]
[1780440931600,53.63,66576.97,165.4,0.02574,2e-05,3.21837]
[1780440935492,53.62,66577.13,165.4,0.02574,2e-05,3.21805]
[1780440935976,53.62,66580.48,165.4,0.02581,2e-05,3.22525]
[1780440938671,53.62,66580.69,165.4,0.0258,2e-05,3.22523]
[1780440938773,53.62,66580.69,165.4,0.0258,2e-05,3.22523]
[1780440938999,53.62,66580.79,165.4,0.0258,2e-05,3.2252]
[1780440939658,53.62,66580.79,165.4,0.0258,2e-05,3.2252]
[1780440939804,53.62,66580.79,165.4,0.0258,2e-05,3.2252]
[1780440942747,53.62,66584.99,165.4,0.02589,2e-05,3.23406]
[1780440943021,53.62,66584.99,165.4,0.02589,2e-05,3.23406]
[1780440946732,53.61,66585.51,165.4,0.02589,2e-05,3.23415]
[1780440947027,53.61,66585.28,165.4,0.02588,2e-05,3.23337]
[1780440948736,53.61,66560.61,165.4,0.02536,2e-05,3.17814]
[1780440949285,53.61,66560.61,165.4,0.02536,2e-05,3.17814]
[1780440949997,53.61,66563.22,165.4,0.02542,2e-05,3.18367]
[1780440950075,53.61,66563.22,165.4,0.02542,2e-05,3.18367]
[1780440950750,53.61,66581.42,165.4,0.02579,2e-05,3.22384]
[1780440951757,53.61,66593.69,165.4,0.02605,2e-05,3.25148]
[1780440951923,53.61,66593.69,165.4,0.02605,2e-05,3.25148]
[1780440952503,53.61,66593.69,165.4,0.02605,2e-05,3.25148]
[1780440953094,53.62,66595.24,165.4,0.0261,2e-05,3.25654]
[1780440955133,53.62,66590.24,165.4,0.02599,2e-05,3.24556]
[1780440956203,53.62,66592.5,165.4,0.02604,2e-05,3.25075]
[1780440956791,53.62,66594.18,165.4,0.02608,2e-05,3.25464]
[1780440958212,53.62,66592.84,165.4,0.02605,2e-05,3.25134]
[1780440958340,53.62,66592.84,165.4,0.02605,2e-05,3.25134]
[1780440958579,53.62,66592.84,165.4,0.02605,2e-05,3.25134]
[1780440959023,53.61,66599.7,165.4,0.02619,2e-05,3.26644]
[1780440959346,53.61,66599.7,165.4,0.02619,2e-05,3.26644]
[1780440961318,53.61,66594.89,165.4,0.02608,2e-05,3.25503]
[1780440961365,53.61,66594.89,165.4,0.02608,2e-05,3.25503]
[1780440961509,53.61,66594.89,165.4,0.02608,2e-05,3.25503]
[1780440964492,53.61,66603.13,165.4,0.02625,2e-05,3.27264]
[1780440964837,53.61,66603.13,165.4,0.02625,2e-05,3.27264]
[1780440967784,53.6,66593.01,165.4,0.02603,2e-05,3.24896]
[1780440967887,53.6,66593.01,165.4,0.02603,2e-05,3.24896]
[1780440969825,53.6,66601.15,165.4,0.02619,2e-05,3.26666]
[1780440970943,53.6,66599.59,165.4,0.02616,2e-05,3.26283]
[1780440972563,53.6,66604.66,165.4,0.02626,2e-05,3.27361]
[1780440972681,53.6,66604.66,165.4,0.02626,2e-05,3.27361]
[1780440975390,53.59,66597.7,165.4,0.0261,2e-05,3.25701]
[1780440978951,53.59,66617.11,165.4,0.0265,2e-05,3.29952]
[1780440979959,53.59,66631.4,165.4,0.0268,2e-05,3.33167]
[1780440981090,53.57,66624.35,165.4,0.02661,2e-05,3.31105]
[1780440983930,53.57,66617.04,165.4,0.02645,2e-05,3.29447]
[1780440985889,53.53,66620.42,165.4,0.02645,2e-05,3.29416]
[1780440987960,53.52,66620.23,165.4,0.02641,2e-05,3.28986]
[1780440988492,53.5,66610.85,165.4,0.02617,2e-05,3.265]
[1780440988599,53.5,66610.85,165.4,0.02617,2e-05,3.265]
[1780440990120,53.49,66621.58,165.4,0.02636,2e-05,3.28553]
[1780440993875,53.47,66611.24,165.4,0.02609,2e-05,3.25591]
[1780440996869,53.47,66616.86,165.4,0.0262,2e-05,3.26769]
[1780440998440,53.46,66605.14,165.4,0.02595,2e-05,3.24073]
[1780440998648,53.46,66605.14,165.4,0.02595,2e-05,3.24073]
[1780441000600,53.46,66587.75,165.4,0.02558,2e-05,3.20138]
[1780441001347,53.46,66587.17,165.4,0.02556,2e-05,3.19987]
[1780441001711,53.46,66587.17,165.4,0.02556,2e-05,3.19987]
[1780441001922,53.46,66587.17,165.4,0.02556,2e-05,3.19987]
[1780441002941,53.46,66593.28,165.4,0.02569,2e-05,3.21326]
[1780441002988,53.46,66609.39,165.4,0.02602,2e-05,3.2491]
[1780441006964,53.45,66614.9,165.4,0.02613,2e-05,3.26071]
[1780441007686,53.45,66616.23,165.4,0.02616,2e-05,3.26344]
[1780441008174,53.45,66594.71,165.4,0.0257,2e-05,3.21463]
[1780441010011,53.45,66590.71,165.4,0.02562,2e-05,3.20545]
[1780441010707,53.45,66590.71,165.4,0.02562,2e-05,3.20545]
[1780441011110,53.45,66597.73,165.4,0.02576,2e-05,3.22087]
[1780441011194,53.45,66612.46,165.4,0.02607,2e-05,3.25366]
[1780441014815,53.45,66615.0,165.4,0.02612,2e-05,3.25886]
[1780441020258,53.44,66626.2,165.4,0.02633,2e-05,3.28207]
[1780441023157,53.42,66614.56,165.4,0.02605,2e-05,3.25224]
[1780441023365,53.42,66614.56,165.4,0.02605,2e-05,3.25224]
[1780441030328,53.4,66616.91,165.4,0.02605,2e-05,3.25264]
[1780441032489,53.4,66603.9,165.4,0.02578,2e-05,3.22291]
[1780441035364,53.4,66617.21,165.4,0.02605,2e-05,3.25202]
[1780441040400,53.39,66611.22,165.4,0.02591,2e-05,3.23724]
[1780441041764,53.39,66611.22,165.4,0.02591,2e-05,3.23724]
[1780441044895,53.39,66609.88,165.4,0.02587,2e-05,3.23348]
[1780441045000,53.39,66609.88,165.4,0.02587,2e-05,3.23348]
[1780441044957,53.39,66586.95,165.4,0.0254,2e-05,3.18215]
[1780441045439,53.39,66586.95,165.4,0.0254,2e-05,3.18215]
[1780441045935,53.37,66536.98,165.4,0.02436,2e-05,3.07053]
[1780441046921,53.37,66536.98,165.4,0.02436,2e-05,3.07053]
[1780441047236,53.37,66526.3,165.4,0.02414,2e-05,3.0474]
[1780441047414,53.37,66526.3,165.4,0.02414,2e-05,3.0474]
[1780441047439,53.37,66526.3,165.4,0.02414,2e-05,3.0474]
[1780441047509,53.37,66526.3,165.4,0.02414,2e-05,3.0474]
[1780441049714,53.37,66540.37,165.4,0.02443,2e-05,3.0778]
[1780441051048,53.37,66549.83,165.4,0.02462,2e-05,3.09834]
[1780441053275,53.37,66540.87,165.4,0.02442,2e-05,3.07664]
[1780441056947,53.37,66532.68,165.4,0.02426,2e-05,3.05901]
[1780441058211,53.38,66527.34,165.4,0.02415,2e-05,3.04763]
[1780441060857,53.38,66520.99,165.4,0.02403,2e-05,3.03415]
[1780441062541,53.38,66507.79,165.4,0.02377,2e-05,3.00616]
[1780441067606,53.38,66497.59,165.4,0.02358,2e-05,2.98541]
[1780441069003,53.38,66497.59,165.4,0.02358,2e-05,2.98541]
[1780441069690,53.38,66497.29,165.4,0.02357,2e-05,2.98495]
[1780441069760,53.38,66498.73,165.4,0.0236,2e-05,2.98816]
[1780441070115,53.38,66498.73,165.4,0.0236,2e-05,2.98816]
[1780441072098,53.39,66501.23,165.4,0.02366,2e-05,2.99457]
[1780441073361,53.39,66495.83,165.4,0.02356,2e-05,2.98369]
[1780441074227,53.39,66495.12,165.4,0.02355,2e-05,2.98273]
[1780441074651,53.39,66495.12,165.4,0.02355,2e-05,2.98273]
[1780441074903,53.39,66495.12,165.4,0.02355,2e-05,2.98273]
[1780441074927,53.39,66495.12,165.4,0.02355,2e-05,2.98273]
[1780441075001,53.39,66495.12,165.4,0.02355,2e-05,2.98273]
[1780441075067,53.39,66479.34,165.4,0.02325,2e-05,2.9501]
[1780441075473,53.39,66479.34,165.4,0.02325,2e-05,2.9501]
[1780441075746,53.39,66479.34,165.4,0.02325,2e-05,2.9501]
[1780441075811,53.39,66479.34,165.4,0.02325,2e-05,2.9501]
[1780441075848,53.4,66475.35,165.4,0.02318,2e-05,2.94231]
[1780441080764,53.4,66485.04,165.4,0.02338,2e-05,2.96352]
[1780441081754,53.4,66485.67,165.4,0.02339,2e-05,2.96505]
[1780441083152,53.4,66481.62,165.4,0.02332,2e-05,2.95674]
[1780441083791,53.4,66492.71,165.4,0.02353,2e-05,2.98028]
[1780441083849,53.4,66492.71,165.4,0.02353,2e-05,2.98028]
[1780441084488,53.4,66483.64,165.4,0.02336,2e-05,2.96139]
[1780441086172,53.41,66479.56,165.4,0.02328,2e-05,2.9532]
[1780441089902,53.41,66478.81,165.4,0.02327,2e-05,2.95229]
[1780441089977,53.41,66478.81,165.4,0.02327,2e-05,2.95229]
[1780441090067,53.41,66465.07,165.4,0.02301,2e-05,2.92382]
[1780441090599,53.41,66465.07,165.4,0.02301,2e-05,2.92382]
[1780441091114,53.41,66446.61,165.4,0.02267,2e-05,2.88581]
[1780441091629,53.41,66446.61,165.4,0.02267,2e-05,2.88581]
[1780441091793,53.41,66446.61,165.4,0.02267,2e-05,2.88581]
[1780441091839,53.41,66446.61,165.4,0.02267,2e-05,2.88581]
[1780441092549,53.41,66455.89,165.4,0.02284,2e-05,2.90524]
[1780441092804,53.41,66455.89,165.4,0.02284,2e-05,2.90524]
[1780441095621,53.42,66459.38,165.4,0.02292,2e-05,2.91336]
[1780441095781,53.42,66459.38,165.4,0.02292,2e-05,2.91336]
[1780441096637,53.42,66457.03,165.4,0.02288,2e-05,2.90877]
[1780441098078,53.42,66448.14,165.4,0.02271,2e-05,2.89067]
[1780441098634,53.42,66443.14,165.4,0.02262,2e-05,2.88066]
[1780441098840,53.42,66425.23,165.4,0.02229,2e-05,2.84429]
[1780441100722,53.42,66427.41,165.4,0.02233,2e-05,2.84907]
[1780441100802,53.42,66427.41,165.4,0.02233,2e-05,2.84907]
[1780441101886,53.42,66417.29,165.4,0.02215,2e-05,2.82886]
[1780441101890,53.43,66389.26,165.4,0.02164,2e-05,2.77277]
[1780441103404,53.43,66379.08,165.4,0.02146,2e-05,2.75288]
[1780441104598,53.43,66366.7,165.4,0.02124,2e-05,2.72884]
[1780441104894,53.43,66349.81,165.4,0.02095,2e-05,2.69614]
[1780441105184,53.43,66349.81,165.4,0.02095,2e-05,2.69614]
[1780441106085,53.43,66349.81,165.4,0.02095,2e-05,2.69614]
[1780441106665,53.44,66347.51,165.4,0.02092,2e-05,2.69221]
[1780441107110,53.44,66347.51,165.4,0.02092,2e-05,2.69221]
[1780441107647,53.44,66344.24,165.4,0.02086,2e-05,2.68644]
[1780441109284,53.47,66360.36,165.4,0.02121,2e-05,2.72498]
[1780441110039,53.47,66360.36,165.4,0.02121,2e-05,2.72498]
[1780441110904,53.47,66369.92,165.4,0.02139,2e-05,2.7445]
[1780441111046,53.47,66369.92,165.4,0.02139,2e-05,2.7445]
[1780441112069,53.48,66374.0,165.4,0.02145,2e-05,2.7511]
[1780441113662,53.48,66384.54,165.4,0.02165,2e-05,2.77318]
[1780441116190,53.49,66369.99,165.4,0.0214,2e-05,2.74524]
[1780441118032,53.49,66339.25,165.4,0.02087,2e-05,2.68636]
[1780441119544,53.5,66350.76,165.4,0.02108,2e-05,2.70945]
[1780441122410,53.55,66360.26,165.4,0.02136,2e-05,2.74025]
[1780441122610,53.55,66360.26,165.4,0.02136,2e-05,2.74025]
[1780441123010,53.55,66360.26,165.4,0.02136,2e-05,2.74025]
[1780441124066,53.6,66333.92,165.4,0.02099,2e-05,2.69904]
[1780441125073,53.6,66320.23,165.4,0.02075,2e-05,2.67291]
[1780441125910,53.6,66320.23,165.4,0.02075,2e-05,2.67291]
[1780441126088,53.61,66297.95,165.4,0.02037,2e-05,2.63055]
[1780441127187,53.61,66297.95,165.4,0.02037,2e-05,2.63055]
[1780441127189,53.61,66228.18,165.4,0.0192,2e-05,2.49935]
[1780441127379,53.61,66228.18,165.4,0.0192,2e-05,2.49935]
[1780441127499,53.61,66228.18,165.4,0.0192,2e-05,2.49935]
[1780441129082,53.61,66225.02,165.4,0.01916,2e-05,2.49415]
[1780441129357,53.61,66225.02,165.4,0.01916,2e-05,2.49415]
[1780441129450,53.61,66225.02,165.4,0.01916,2e-05,2.49415]
[1780441129578,53.61,66227.24,165.4,0.01919,2e-05,2.49824]
[1780441129762,53.61,66227.24,165.4,0.01919,2e-05,2.49824]
[1780441130706,53.61,66227.24,165.4,0.01919,2e-05,2.49824]
[1780441132284,53.61,66232.95,165.4,0.01929,2e-05,2.50878]
[1780441132593,53.61,66232.95,165.4,0.01929,2e-05,2.50878]
[1780441132612,53.61,66232.95,165.4,0.01929,2e-05,2.50878]
[1780441133647,53.67,66254.9,165.4,0.01976,2e-05,2.56189]
[1780441134634,53.67,66254.9,165.4,0.01976,2e-05,2.56189]
[1780441135722,53.75,66261.01,165.4,0.02002,2e-05,2.59016]
[1780441136027,53.75,66261.01,165.4,0.02002,2e-05,2.59016]
[1780441138836,53.86,66281.75,165.4,0.02058,2e-05,2.65283]
[1780441141406,53.87,66269.51,165.4,0.02038,2e-05,2.63071]
[1780441141429,53.87,66269.51,165.4,0.02038,2e-05,2.63071]
[1780441141975,53.87,66235.38,165.4,0.01981,2e-05,2.56686]
[1780441144025,53.91,66231.95,165.4,0.01983,2e-05,2.56831]
[1780441145798,53.95,66244.65,165.4,0.02011,2e-05,2.60005]
[1780441145849,53.95,66262.04,165.4,0.02042,2e-05,2.63456]
[1780441147173,53.96,66260.39,165.4,0.0204,2e-05,2.6321]
[1780441147850,53.96,66260.39,165.4,0.0204,2e-05,2.6321]
[1780441147872,53.96,66242.03,165.4,0.02009,2e-05,2.59796]
[1780441148339,53.96,66242.03,165.4,0.02009,2e-05,2.59796]
[1780441148378,53.96,66218.58,165.4,0.0197,2e-05,2.55397]
[1780441149557,53.96,66218.58,165.4,0.0197,2e-05,2.55397]
[1780441150747,53.97,66209.04,165.4,0.01955,2e-05,2.53732]
[1780441152477,54.02,66190.24,165.4,0.01934,2e-05,2.51247]
[1780441152785,54.02,66190.24,165.4,0.01934,2e-05,2.51247]
[1780441152916,54.02,66190.24,165.4,0.01934,2e-05,2.51247]
[1780441153551,54.02,66185.55,165.4,0.01927,2e-05,2.50472]
[1780441153937,54.02,66185.55,165.4,0.01927,2e-05,2.50472]
[1780441154554,54.06,66197.03,165.4,0.01953,2e-05,2.53461]
[1780441155345,54.1,66188.15,165.4,0.01946,2e-05,2.52642]
[1780441156219,54.14,66176.8,165.4,0.01935,2e-05,2.51385]
[1780441157209,54.15,66168.93,165.4,0.01923,2e-05,2.50029]
[1780441158466,54.19,66182.29,165.4,0.01953,2e-05,2.53354]
[1780441159412,54.19,66182.29,165.4,0.01953,2e-05,2.53354]
[1780441160001,54.27,66208.01,165.4,0.02011,2e-05,2.59814]
[1780441164513,54.29,66229.71,165.4,0.0205,2e-05,2.64194]
[1780441169548,54.3,66224.23,165.4,0.02044,2e-05,2.63484]
[1780441172863,54.31,66237.16,165.4,0.02066,2e-05,2.65936]
[1780441173031,54.31,66254.47,165.4,0.02097,2e-05,2.6932]
[1780441173820,54.32,66270.01,165.4,0.02124,2e-05,2.72385]
[1780441174563,54.32,66270.01,165.4,0.02124,2e-05,2.72385]
[1780441178655,54.33,66260.32,165.4,0.02109,2e-05,2.70704]
[1780441179064,54.33,66220.04,165.4,0.0204,2e-05,2.63047]
[1780441180479,54.33,66232.22,165.4,0.02062,2e-05,2.65427]
[1780441180488,54.33,66232.22,165.4,0.02062,2e-05,2.65427]
[1780441180686,54.33,66232.22,165.4,0.02062,2e-05,2.65427]
[1780441182833,54.34,66236.47,165.4,0.0207,2e-05,2.66361]
[1780441186679,54.35,66266.0,165.4,0.02124,2e-05,2.72348]
[1780441191788,54.36,66265.91,165.4,0.02126,2e-05,2.72536]
[1780441196875,54.37,66265.61,165.4,0.02128,2e-05,2.72729]
[1780441198889,54.38,66281.53,165.4,0.02157,2e-05,2.75989]
[1780441199313,54.38,66281.53,165.4,0.02157,2e-05,2.75989]
[1780441200830,54.38,66300.15,165.4,0.02191,2e-05,2.79704]
[1780441201780,54.38,66300.15,165.4,0.02191,2e-05,2.79704]
[1780441201920,54.38,66300.15,165.4,0.02191,2e-05,2.79704]
[1780441205707,54.39,66277.18,165.4,0.02151,2e-05,2.75303]
[1780441207348,54.39,66259.77,165.4,0.02121,2e-05,2.71999]
[1780441208241,54.4,66268.64,165.4,0.02137,2e-05,2.73771]
[1780441208260,54.4,66268.64,165.4,0.02137,2e-05,2.73771]
[1780441208493,54.4,66268.64,165.4,0.02137,2e-05,2.73771]
[1780441210047,54.4,66252.42,165.4,0.0211,2e-05,2.70759]
[1780441213009,54.41,66250.54,165.4,0.02108,2e-05,2.7057]
[1780441213939,54.41,66259.46,165.4,0.02125,2e-05,2.72388]
[1780441214010,54.41,66259.46,165.4,0.02125,2e-05,2.72388]
[1780441214478,54.42,66258.96,165.4,0.02124,2e-05,2.72345]
[1780441214670,54.42,66258.96,165.4,0.02124,2e-05,2.72345]
[1780441215146,54.42,66258.96,165.4,0.02124,2e-05,2.72345]
[1780441216171,54.42,66268.6,165.4,0.02142,2e-05,2.74271]
[1780441216229,54.42,66268.61,165.4,0.02142,2e-05,2.74324]
[1780441218487,54.42,66267.35,165.4,0.0214,2e-05,2.74131]
[1780441219944,54.42,66275.09,165.4,0.02154,2e-05,2.75647]
[1780441220207,54.42,66275.09,165.4,0.02154,2e-05,2.75647]
[1780441220388,54.42,66270.08,165.4,0.02145,2e-05,2.74673]
[1780441220877,54.42,66270.08,165.4,0.02145,2e-05,2.74673]
[1780441221206,54.42,66270.08,165.4,0.02145,2e-05,2.74673]
[1780441221281,54.42,66270.08,165.4,0.02145,2e-05,2.74673]
[1780441221429,54.42,66270.08,165.4,0.02145,2e-05,2.74673]
[1780441220964,54.43,66252.96,165.4,0.02115,2e-05,2.71347]
[1780441221822,54.43,66252.96,165.4,0.02115,2e-05,2.71347]
[1780441221912,54.43,66252.96,165.4,0.02115,2e-05,2.71347]
[1780441222213,54.43,66252.96,165.4,0.02115,2e-05,2.71347]
[1780441222315,54.43,66196.71,165.4,0.02019,2e-05,2.60627]
[1780441222389,54.43,66196.71,165.4,0.02019,2e-05,2.60627]
[1780441223923,54.43,66192.18,165.4,0.02012,2e-05,2.59864]
[1780441224028,54.43,66192.18,165.4,0.02012,2e-05,2.59864]
[1780441224176,54.43,66192.18,165.4,0.02012,2e-05,2.59864]
[1780441224209,54.43,66192.18,165.4,0.02012,2e-05,2.59864]
[1780441224234,54.43,66173.33,165.4,0.01982,2e-05,2.56455]
[1780441224611,54.43,66173.33,165.4,0.01982,2e-05,2.56455]
[1780441225011,54.43,66173.33,165.4,0.01982,2e-05,2.56455]
[1780441225068,54.44,66160.37,165.4,0.01961,2e-05,2.54129]
[1780441226018,54.44,66160.37,165.4,0.01961,2e-05,2.54129]
[1780441226973,54.44,66168.68,165.4,0.01976,2e-05,2.55773]
[1780441227241,54.44,66168.68,165.4,0.01976,2e-05,2.55773]
[1780441227022,54.45,66186.74,165.4,0.02007,2e-05,2.59248]
[1780441227392,54.45,66186.74,165.4,0.02007,2e-05,2.59248]
[1780441227567,54.45,66186.74,165.4,0.02007,2e-05,2.59248]
[1780441228036,54.45,66204.39,165.4,0.02037,2e-05,2.62641]
[1780441228473,54.45,66204.39,165.4,0.02037,2e-05,2.62641]
[1780441229058,54.46,66230.18,165.4,0.02082,2e-05,2.67651]
[1780441232105,54.47,66241.63,165.4,0.02102,2e-05,2.69841]
[1780441232399,54.47,66233.32,165.4,0.02089,2e-05,2.68335]
[1780441234412,54.48,66242.95,165.4,0.02107,2e-05,2.70369]
[1780441235153,54.48,66242.95,165.4,0.02107,2e-05,2.70369]
[1780441235443,54.48,66251.6,165.4,0.02123,2e-05,2.72134]
[1780441235664,54.48,66251.6,165.4,0.02123,2e-05,2.72134]
[1780441237130,54.49,66231.29,165.4,0.02089,2e-05,2.68394]
[1780441238569,54.5,66230.98,165.4,0.0209,2e-05,2.68423]
[1780441239260,54.5,66230.98,165.4,0.0209,2e-05,2.68423]
[1780441239558,54.5,66238.42,165.4,0.02103,2e-05,2.69945]
[1780441239914,54.5,66238.42,165.4,0.02103,2e-05,2.69945]
[1780441240019,54.5,66238.42,165.4,0.02103,2e-05,2.69945]
[1780441240161,54.51,66250.0,165.4,0.02124,2e-05,2.72275]
[1780441242222,54.51,66247.25,165.4,0.0212,2e-05,2.71796]
[1780441242335,54.51,66217.56,165.4,0.02069,2e-05,2.66146]
[1780441243280,54.51,66217.56,165.4,0.02069,2e-05,2.66146]
[1780441243329,54.51,66196.7,165.4,0.02034,2e-05,2.62245]
[1780441244416,54.51,66208.1,165.4,0.02054,2e-05,2.64416]
[1780441245201,54.52,66211.15,165.4,0.02059,2e-05,2.65061]
[1780441247286,54.52,66213.17,165.4,0.02063,2e-05,2.65465]
[1780441248229,54.52,66201.23,165.4,0.02043,2e-05,2.6324]
[1780441249768,54.52,66202.8,165.4,0.02046,2e-05,2.63599]
[1780441249903,54.52,66202.8,165.4,0.02046,2e-05,2.63599]
[1780441251693,54.53,66216.59,165.4,0.02071,2e-05,2.66345]
[1780441251753,54.53,66216.59,165.4,0.02071,2e-05,2.66345]
[1780441252267,54.53,66211.05,165.4,0.02062,2e-05,2.65352]
[1780441252524,54.53,66211.05,165.4,0.02062,2e-05,2.65352]
[1780441253302,54.53,66211.05,165.4,0.02062,2e-05,2.65352]
[1780441253316,54.53,66204.81,165.4,0.02052,2e-05,2.64185]
[1780441255240,54.54,66205.29,165.4,0.02053,2e-05,2.64337]
[1780441255365,54.54,66208.04,165.4,0.02058,2e-05,2.64921]
[1780441256089,54.54,66208.04,165.4,0.02058,2e-05,2.64921]
[1780441256354,54.54,66211.11,165.4,0.02064,2e-05,2.65566]
[1780441258368,54.55,66226.74,165.4,0.02092,2e-05,2.68673]
[1780441259776,54.55,66221.59,165.4,0.02084,2e-05,2.67744]
[1780441259857,54.55,66221.59,165.4,0.02084,2e-05,2.67744]
[1780441261635,54.56,66224.34,165.4,0.02089,2e-05,2.68383]
[1780441262182,54.56,66244.29,165.4,0.02125,2e-05,2.72282]
[1780441262662,54.56,66244.29,165.4,0.02125,2e-05,2.72282]
[1780441263246,54.56,66244.29,165.4,0.02125,2e-05,2.72282]
[1780441263254,54.56,66261.56,165.4,0.02156,2e-05,2.75697]
[1780441265393,54.56,66273.33,165.4,0.02177,2e-05,2.78055]
[1780441265427,54.56,66273.33,165.4,0.02177,2e-05,2.78055]
[1780441265833,54.57,66266.4,165.4,0.02165,2e-05,2.76739]
[1780441265919,54.57,66266.4,165.4,0.02165,2e-05,2.76739]
[1780441266002,54.57,66251.3,165.4,0.02139,2e-05,2.73832]
[1780441266739,54.57,66251.3,165.4,0.02139,2e-05,2.73832]
[1780441267206,54.57,66251.3,165.4,0.02139,2e-05,2.73832]
[1780441267303,54.57,66228.63,165.4,0.02099,2e-05,2.69451]
[1780441267544,54.57,66228.63,165.4,0.02099,2e-05,2.69451]
[1780441267879,54.57,66228.63,165.4,0.02099,2e-05,2.69451]
[1780441267962,54.57,66210.24,165.4,0.02068,2e-05,2.65941]
[1780441268868,54.57,66210.24,165.4,0.02068,2e-05,2.65941]
[1780441269145,54.57,66210.24,165.4,0.02068,2e-05,2.65941]
[1780441269525,54.57,66207.61,165.4,0.02063,2e-05,2.65452]
[1780441269676,54.57,66207.61,165.4,0.02063,2e-05,2.65452]
[1780441269815,54.57,66207.61,165.4,0.02063,2e-05,2.65452]
[1780441269922,54.57,66207.61,165.4,0.02063,2e-05,2.65452]
[1780441270394,54.57,66189.02,165.4,0.02032,2e-05,2.61956]
[1780441271329,54.57,66189.02,165.4,0.02032,2e-05,2.61956]
[1780441271407,54.57,66171.78,165.4,0.02004,2e-05,2.58824]
[1780441271952,54.58,66157.23,165.4,0.01981,2e-05,2.56224]
[1780441273341,54.58,66157.23,165.4,0.01981,2e-05,2.56224]
[1780441274007,54.58,66146.35,165.4,0.01963,2e-05,2.54288]
[1780441274272,54.58,66146.35,165.4,0.01963,2e-05,2.54288]
[1780441275151,54.59,66156.2,165.4,0.0198,2e-05,2.56179]
[1780441275278,54.59,66156.2,165.4,0.0198,2e-05,2.56179]
[1780441275359,54.59,66168.79,165.4,0.02002,2e-05,2.58628]
[1780441275891,54.59,66168.79,165.4,0.02002,2e-05,2.58628]
[1780441276342,54.59,66168.79,165.4,0.02002,2e-05,2.58628]
[1780441277031,54.6,66179.82,165.4,0.02021,2e-05,2.60763]
[1780441277380,54.6,66199.94,165.4,0.02056,2e-05,2.64624]
[1780441278270,54.6,66199.94,165.4,0.02056,2e-05,2.64624]
[1780441278358,54.6,66213.1,165.4,0.02079,2e-05,2.67194]
[1780441278500,54.6,66213.1,165.4,0.02079,2e-05,2.67194]
[1780441278761,54.6,66213.1,165.4,0.02079,2e-05,2.67194]
[1780441279558,54.61,66204.84,165.4,0.02065,2e-05,2.65684]
[1780441279925,54.61,66204.84,165.4,0.02065,2e-05,2.65684]
[1780441280497,54.61,66204.65,165.4,0.02066,2e-05,2.65741]
[1780441281012,54.61,66204.65,165.4,0.02066,2e-05,2.65741]
[1780441281098,54.61,66204.65,165.4,0.02066,2e-05,2.65741]
[1780441281181,54.61,66212.95,165.4,0.02081,2e-05,2.67381]
[1780441281703,54.61,66212.95,165.4,0.02081,2e-05,2.67381]
[1780441282980,54.62,66214.32,165.4,0.02084,2e-05,2.67702]
[1780441283020,54.62,66212.71,165.4,0.02082,2e-05,2.67488]
[1780441283793,54.62,66212.71,165.4,0.02082,2e-05,2.67488]
[1780441284335,54.62,66212.71,165.4,0.02082,2e-05,2.67488]
[1780441284387,54.62,66212.71,165.4,0.02082,2e-05,2.67488]
[1780441284732,54.62,66201.76,165.4,0.02063,2e-05,2.65418]
[1780441285261,54.62,66201.76,165.4,0.02063,2e-05,2.65418]
[1780441285287,54.63,66203.9,165.4,0.02068,2e-05,2.65917]
[1780441286054,54.63,66203.9,165.4,0.02068,2e-05,2.65917]
[1780441286327,54.63,66203.9,165.4,0.02068,2e-05,2.65917]
[1780441286358,54.63,66210.29,165.4,0.02079,2e-05,2.67193]
[1780441287056,54.63,66210.29,165.4,0.02079,2e-05,2.67193]
[1780441287082,54.63,66210.29,165.4,0.02079,2e-05,2.67193]
[1780441287251,54.63,66210.29,165.4,0.02079,2e-05,2.67193]
[1780441287785,54.63,66219.49,165.4,0.02095,2e-05,2.68969]
[1780441287996,54.63,66219.49,165.4,0.02095,2e-05,2.68969]
[1780441288364,54.63,66219.49,165.4,0.02095,2e-05,2.68969]
[1780441288386,54.63,66209.23,165.4,0.02078,2e-05,2.67023]
[1780441289157,54.63,66209.23,165.4,0.02078,2e-05,2.67023]
[1780441290413,54.63,66202.58,165.4,0.02066,2e-05,2.6577]
[1780441290725,54.63,66206.46,165.4,0.02073,2e-05,2.66522]
[1780441291099,54.63,66206.46,165.4,0.02073,2e-05,2.66522]
[1780441292044,54.63,66201.78,165.4,0.02064,2e-05,2.65446]
[1780441292459,54.63,66213.92,165.4,0.02085,2e-05,2.67773]
[1780441292855,54.63,66213.92,165.4,0.02085,2e-05,2.67773]
[1780441294151,54.63,66212.62,165.4,0.02083,2e-05,2.67542]
[1780441294226,54.63,66212.62,165.4,0.02083,2e-05,2.67542]
[1780441296134,54.64,66211.36,165.4,0.02081,2e-05,2.6733]
[1780441296306,54.64,66211.36,165.4,0.02081,2e-05,2.6733]
[1780441296420,54.64,66196.12,165.4,0.02055,2e-05,2.64449]
[1780441297414,54.64,66196.12,165.4,0.02055,2e-05,2.64449]
[1780441297045,54.64,66176.94,165.4,0.02023,2e-05,2.60854]
[1780441297608,54.64,66176.94,165.4,0.02023,2e-05,2.60854]
[1780441297864,54.64,66176.94,169.4,0.02023,2e-05,2.60854]
[1780441297894,54.64,66176.94,169.4,0.02023,2e-05,2.60854]
[1780441298314,54.64,66154.0,169.4,0.01985,2e-05,2.56603]
[1780441298622,54.64,66154.0,169.4,0.01985,2e-05,2.56603]
[1780441299725,54.64,66144.44,169.4,0.0197,2e-05,2.54941]
[1780441299757,54.64,66144.44,169.4,0.0197,2e-05,2.54941]
[1780441300104,54.64,66144.44,169.4,0.0197,2e-05,2.54941]
[1780441300258,54.64,66144.44,169.4,0.0197,2e-05,2.54941]
[1780441301063,54.65,66140.7,169.4,0.01965,2e-05,2.54362]
[1780441301265,54.65,66140.7,169.4,0.01965,2e-05,2.54362]
[1780441301430,54.65,66140.7,169.4,0.01965,2e-05,2.54362]
[1780441302098,54.66,66163.56,169.4,0.02004,2e-05,2.58778]
[1780441302571,54.66,66163.56,169.4,0.02004,2e-05,2.58778]
[1780441302842,54.66,66163.56,169.4,0.02004,2e-05,2.58778]
[1780441303747,54.66,66164.25,169.4,0.02006,2e-05,2.58982]
[1780441304049,54.66,66164.25,169.4,0.02006,2e-05,2.58982]
[1780441304775,54.66,66166.99,169.4,0.02011,2e-05,2.59562]
[1780441304814,54.67,66184.17,169.4,0.02041,2e-05,2.62852]
[1780441306145,54.67,66184.17,169.4,0.02041,2e-05,2.62852]
[1780441306252,54.67,66184.17,169.4,0.02041,2e-05,2.62852]
[1780441306743,54.67,66185.59,169.4,0.02044,2e-05,2.63188]
[1780441306766,54.67,66185.59,169.4,0.02044,2e-05,2.63188]
[1780441307415,54.67,66185.59,169.4,0.02044,2e-05,2.63188]
[1780441306786,54.67,66165.14,169.4,0.0201,2e-05,2.5942]
[1780441307754,54.67,66165.14,169.4,0.0201,2e-05,2.5942]
[1780441308494,54.68,66153.24,169.4,0.01991,2e-05,2.57272]
[1780441308867,54.68,66153.24,169.4,0.01991,2e-05,2.57272]
[1780441309802,54.68,66152.27,169.4,0.0199,2e-05,2.57196]
[1780441310652,54.69,66154.79,169.4,0.01995,2e-05,2.57736]
[1780441311443,54.69,66158.26,169.4,0.02001,2e-05,2.58452]
[1780441316111,54.7,66149.71,169.4,0.0199,2e-05,2.57153]
[1780441321927,54.72,66147.28,169.4,0.0199,2e-05,2.57132]
[1780441326964,54.74,66145.09,169.4,0.01989,2e-05,2.57016]
[1780441328555,54.74,66155.32,169.4,0.02006,2e-05,2.58985]
[1780441334035,54.76,66153.8,169.4,0.02008,2e-05,2.59123]
[1780441339241,54.78,66143.03,169.4,0.01992,2e-05,2.57408]
[1780441342580,54.79,66156.43,169.4,0.02018,2e-05,2.60248]
[1780441343219,54.79,66172.96,169.4,0.02045,2e-05,2.63344]
[1780441345894,54.8,66179.74,169.4,0.02058,2e-05,2.64751]
[1780441346314,54.8,66179.74,169.4,0.02058,2e-05,2.64751]
[1780441346328,54.81,66154.9,169.4,0.02018,2e-05,2.60248]
[1780441347507,54.81,66154.9,169.4,0.02018,2e-05,2.60248]
[1780441347127,54.81,66142.39,169.4,0.01997,2e-05,2.57924]
[1780441347849,54.81,66142.39,169.4,0.01997,2e-05,2.57924]
[1780441347915,54.81,66142.39,169.4,0.01997,2e-05,2.57924]
[1780441348135,54.81,66148.43,169.4,0.02008,2e-05,2.59148]
[1780441348758,54.81,66148.43,169.4,0.02008,2e-05,2.59148]
[1780441349554,54.82,66146.02,169.4,0.02005,2e-05,2.58771]
[1780441349904,54.82,66146.02,169.4,0.02005,2e-05,2.58771]
[1780441351832,54.82,66138.1,169.4,0.01991,2e-05,2.57241]
[1780441352754,54.83,66138.21,169.4,0.01992,2e-05,2.57332]
[1780441353513,54.83,66157.08,169.4,0.02024,2e-05,2.60908]
[1780441354271,54.83,66157.08,169.4,0.02024,2e-05,2.60908]
[1780441355301,54.84,66153.93,169.4,0.0202,2e-05,2.60428]
[1780441356393,54.84,66177.22,169.4,0.02061,2e-05,2.64966]
[1780441357694,54.85,66179.54,169.4,0.02065,2e-05,2.65469]
[1780441358008,54.85,66179.54,169.4,0.02065,2e-05,2.65469]
[1780441362856,54.86,66170.11,169.4,0.02052,2e-05,2.64046]
[1780441364606,54.87,66155.24,169.4,0.02028,2e-05,2.61379]
[1780441365759,54.87,66146.54,169.4,0.02015,2e-05,2.59822]
[1780441366014,54.87,66146.54,169.4,0.02015,2e-05,2.59822]
[1780441366070,54.87,66146.54,169.4,0.02015,2e-05,2.59822]
[1780441369968,54.89,66143.55,169.4,0.02012,2e-05,2.59533]
[1780441370509,54.89,66143.55,169.4,0.02012,2e-05,2.59533]
[1780441370293,54.89,66144.82,169.4,0.02014,2e-05,2.59795]
[1780441371427,54.89,66144.82,169.4,0.02014,2e-05,2.59795]
[1780441371521,54.89,66148.75,169.4,0.02022,2e-05,2.60593]
[1780441372507,54.89,66148.75,169.4,0.02022,2e-05,2.60593]
[1780441372526,54.89,66148.35,169.4,0.02021,2e-05,2.60585]
[1780441373213,54.89,66148.35,169.4,0.02021,2e-05,2.60585]
[1780441375055,54.9,66146.99,169.4,0.0202,2e-05,2.60379]
[1780441375328,54.9,66147.04,169.4,0.0202,2e-05,2.60455]
[1780441375718,54.9,66147.04,169.4,0.0202,2e-05,2.60455]
[1780441376334,54.9,66147.04,169.4,0.0202,2e-05,2.60455]
[1780441377505,54.9,66163.71,169.4,0.02049,2e-05,2.63664]
[1780441377644,54.9,66163.71,169.4,0.02049,2e-05,2.63664]
[1780441377859,54.9,66163.71,169.4,0.02049,2e-05,2.63664]
[1780441380169,54.91,66173.91,169.4,0.02067,2e-05,2.65706]
[1780441381150,54.91,66171.34,169.4,0.02064,2e-05,2.65278]
[1780441381380,54.92,66196.85,169.4,0.02108,2e-05,2.70186]
[1780441381585,54.92,66196.85,169.4,0.02108,2e-05,2.70186]
[1780441381937,54.92,66196.85,169.4,0.02108,2e-05,2.70186]
[1780441382269,54.92,66196.85,169.4,0.02108,2e-05,2.70186]
[1780441382393,54.92,66228.79,169.4,0.02164,2e-05,2.7644]
[1780441382621,54.92,66228.79,169.4,0.02164,2e-05,2.7644]
[1780441382743,54.92,66228.79,169.4,0.02164,2e-05,2.7644]
[1780441383164,54.92,66228.79,169.4,0.02164,2e-05,2.7644]
[1780441383189,54.92,66228.79,169.4,0.02164,2e-05,2.7644]
[1780441383416,54.92,66245.34,169.4,0.02194,2e-05,2.79676]
[1780441384912,54.93,66250.53,169.4,0.02204,2e-05,2.80811]
[1780441384956,54.93,66250.53,169.4,0.02204,2e-05,2.80811]
[1780441385555,54.93,66250.53,169.4,0.02204,2e-05,2.80811]
[1780441385415,54.93,66246.47,169.4,0.02198,2e-05,2.80083]
[1780441385921,54.93,66246.47,169.4,0.02198,2e-05,2.80083]
[1780441386547,54.93,66246.47,169.4,0.02198,2e-05,2.80083]
[1780441386423,54.93,66224.17,169.4,0.02158,2e-05,2.75726]
[1780441386771,54.93,66224.17,169.4,0.02158,2e-05,2.75726]
[1780441389523,54.93,66219.11,169.4,0.0215,2e-05,2.7482]
[1780441393129,54.94,66213.54,169.4,0.02142,2e-05,2.73949]
[1780441393214,54.94,66213.54,169.4,0.02142,2e-05,2.73949]
[1780441393439,54.94,66213.54,169.4,0.02142,2e-05,2.73949]
[1780441393530,54.95,66184.81,169.4,0.02093,2e-05,2.68482]
[1780441394325,54.95,66184.81,169.4,0.02093,2e-05,2.68482]
[1780441394496,54.95,66184.81,169.4,0.02093,2e-05,2.68482]
[1780441395115,54.95,66186.35,169.4,0.02095,2e-05,2.68785]
[1780441395920,54.95,66194.46,169.4,0.02109,2e-05,2.70344]
[1780441396532,54.95,66218.33,169.4,0.02151,2e-05,2.74992]
[1780441397911,54.95,66218.63,169.4,0.02152,2e-05,2.75093]
[1780441400514,54.95,66222.24,169.4,0.02159,2e-05,2.75877]
[1780441401147,54.96,66220.91,169.4,0.02158,2e-05,2.7566]
[1780441402998,54.96,66216.36,169.4,0.0215,2e-05,2.7486]
[1780441404023,54.96,66211.33,169.4,0.02142,2e-05,2.73929]
[1780441404632,54.96,66213.31,169.4,0.02146,2e-05,2.74356]
[1780441405373,54.96,66213.31,169.4,0.02146,2e-05,2.74356]
[1780441405596,54.97,66213.88,169.4,0.02147,2e-05,2.7451]
[1780441406121,54.97,66213.88,169.4,0.02147,2e-05,2.7451]
[1780441406204,54.97,66214.01,169.4,0.02147,2e-05,2.74535]
[1780441406753,54.97,66214.01,169.4,0.02147,2e-05,2.74535]
[1780441407206,54.97,66214.01,169.4,0.02147,2e-05,2.74535]
[1780441410074,54.97,66213.18,169.4,0.02147,2e-05,2.74505]
[1780441410154,54.97,66210.54,169.4,0.02142,2e-05,2.73995]
[1780441411433,54.97,66210.54,169.4,0.02142,2e-05,2.73995]
[1780441411527,54.97,66204.23,169.4,0.0213,2e-05,2.72572]
[1780441411662,54.97,66204.23,169.4,0.0213,2e-05,2.72572]
[1780441413032,54.97,66202.61,169.4,0.02127,2e-05,2.7226]
[1780441413532,54.98,66205.89,169.4,0.02133,2e-05,2.72942]
[1780441413671,54.98,66205.89,169.4,0.02133,2e-05,2.72942]
[1780441413742,54.98,66205.89,169.4,0.02133,2e-05,2.72942]
[1780441413846,54.98,66205.89,169.4,0.02133,2e-05,2.72942]
[1780441414174,54.98,66205.89,169.4,0.02133,2e-05,2.72942]
[1780441414304,54.98,66205.89,169.4,0.02133,2e-05,2.72942]
[1780441414504,54.98,66205.89,169.4,0.02133,2e-05,2.72942]
[1780441414545,54.98,66207.7,169.4,0.02136,2e-05,2.73293]
[1780441414654,54.98,66207.7,169.4,0.02136,2e-05,2.73293]
[1780441414667,54.98,66207.7,169.4,0.02136,2e-05,2.73293]
[1780441414671,54.98,66188.79,169.4,0.02104,2e-05,2.69665]
[1780441415810,54.98,66188.79,169.4,0.02104,2e-05,2.69665]
[1780441415850,54.98,66185.97,169.4,0.02099,2e-05,2.69129]
[1780441416679,54.98,66185.97,169.4,0.02099,2e-05,2.69129]
[1780441417629,54.98,66188.4,169.4,0.02104,2e-05,2.69643]
[1780441417659,54.98,66188.4,169.4,0.02104,2e-05,2.69643]
[1780441418382,54.98,66188.4,169.4,0.02104,2e-05,2.69643]
[1780441418535,54.98,66188.4,169.4,0.02104,2e-05,2.69643]
[1780441418676,54.98,66191.09,169.4,0.02109,2e-05,2.70217]
[1780441418783,54.98,66191.09,169.4,0.02109,2e-05,2.70217]
[1780441419171,54.98,66191.09,169.4,0.02109,2e-05,2.70217]
[1780441419215,54.98,66198.53,169.4,0.02122,2e-05,2.71643]
[1780441420047,54.98,66198.53,169.4,0.02122,2e-05,2.71643]
[1780441420292,54.98,66198.53,169.4,0.02122,2e-05,2.71643]
[1780441420578,54.98,66198.53,169.4,0.02122,2e-05,2.71643]
[1780441420663,54.98,66198.53,169.4,0.02122,2e-05,2.71643]
[1780441420716,54.98,66198.53,169.4,0.02122,2e-05,2.71643]
[1780441420535,54.98,66207.68,169.4,0.02138,2e-05,2.73454]
[1780441420879,54.98,66207.68,169.4,0.02138,2e-05,2.73454]
[1780441420932,54.98,66207.68,169.4,0.02138,2e-05,2.73454]
[1780441421419,54.98,66207.68,169.4,0.02138,2e-05,2.73454]
[1780441421572,54.98,66207.68,169.4,0.02138,2e-05,2.73454]
[1780441421585,54.98,66151.18,169.4,0.02041,2e-05,2.6272]
[1780441421843,54.98,66151.18,169.4,0.02041,2e-05,2.6272]
[1780441422029,54.98,66151.18,169.4,0.02041,2e-05,2.6272]
[1780441422251,54.98,66151.18,169.4,0.02041,2e-05,2.6272]
[1780441422325,55.02,66134.27,169.4,0.0202,2e-05,2.60366]
[1780441423708,55.02,66139.17,169.4,0.02029,2e-05,2.61296]
[1780441423783,55.02,66139.17,169.4,0.02029,2e-05,2.61296]
[1780441424121,55.02,66139.17,169.4,0.02029,2e-05,2.61296]
[1780441424205,55.02,66137.99,169.4,0.02027,2e-05,2.61099]
[1780441428313,55.04,66142.35,169.4,0.02036,2e-05,2.62161]
[1780441428491,55.04,66142.35,169.4,0.02036,2e-05,2.62161]
[1780441428569,55.06,66131.14,169.4,0.02021,2e-05,2.60469]
[1780441429981,55.06,66131.09,169.4,0.02021,2e-05,2.6046]
[1780441430764,55.06,66134.05,169.4,0.02027,2e-05,2.61075]
[1780441431260,55.06,66129.86,169.4,0.0202,2e-05,2.60361]
[1780441432105,55.06,66129.86,169.4,0.0202,2e-05,2.60361]
[1780441434968,55.07,66132.6,169.4,0.02026,2e-05,2.60937]
[1780441435385,55.07,66132.6,169.4,0.02026,2e-05,2.60937]
[1780441435424,55.07,66133.36,169.4,0.02027,2e-05,2.61101]
[1780441437489,55.07,66134.74,169.4,0.0203,2e-05,2.61444]
[1780441438370,55.07,66144.67,169.4,0.02047,2e-05,2.63362]
[1780441438374,55.07,66144.67,169.4,0.02047,2e-05,2.63362]
[1780441438381,55.07,66162.28,169.4,0.02077,2e-05,2.66675]
[1780441441220,55.08,66158.31,169.4,0.02071,2e-05,2.65999]
[1780441441313,55.08,66158.31,169.4,0.02071,2e-05,2.65999]
[1780441441593,55.08,66158.31,169.4,0.02071,2e-05,2.65999]
[1780441441595,55.08,66160.06,169.4,0.02074,2e-05,2.66355]
[1780441441834,55.08,66160.06,169.4,0.02074,2e-05,2.66355]
[1780441442174,55.08,66160.06,169.4,0.02074,2e-05,2.66355]
[1780441442419,55.08,66160.06,169.4,0.02074,2e-05,2.66355]
[1780441442451,55.08,66160.06,169.4,0.02074,2e-05,2.66355]
[1780441442545,55.08,66148.65,169.4,0.02055,2e-05,2.64207]
[1780441442687,55.08,66148.65,169.4,0.02055,2e-05,2.64207]
[1780441443819,55.08,66145.13,169.4,0.0205,2e-05,2.63602]
[1780441443847,55.08,66145.13,169.4,0.0205,2e-05,2.63602]
[1780441444135,55.08,66145.13,169.4,0.0205,2e-05,2.63602]
[1780441445259,55.08,66151.04,169.4,0.0206,2e-05,2.64728]
[1780441445585,55.08,66151.04,169.4,0.0206,2e-05,2.64728]
[1780441445657,55.08,66132.31,169.4,0.02028,2e-05,2.61242]
[1780441446265,55.08,66132.31,169.4,0.02028,2e-05,2.61242]
[1780441446418,55.08,66132.31,169.4,0.02028,2e-05,2.61242]
[1780441446448,55.08,66125.84,169.4,0.02018,2e-05,2.60055]
[1780441450229,55.09,66123.47,169.4,0.02014,2e-05,2.59684]
[1780441450266,55.09,66117.26,169.4,0.02004,2e-05,2.5856]
[1780441451575,55.09,66117.26,169.4,0.02004,2e-05,2.5856]
[1780441452591,55.09,66108.31,169.4,0.0199,2e-05,2.56935]
[1780441453933,55.09,66111.59,169.4,0.01996,2e-05,2.57592]
[1780441454160,55.09,66111.59,169.4,0.01996,2e-05,2.57592]
[1780441454347,55.09,66116.31,169.4,0.02004,2e-05,2.58491]
[1780441455944,55.1,66115.51,169.4,0.02003,2e-05,2.58412]
[1780441456011,55.1,66112.84,169.4,0.01999,2e-05,2.57988]
[1780441458400,55.1,66113.42,169.4,0.02001,2e-05,2.58162]
[1780441461047,55.11,66114.81,169.4,0.02005,2e-05,2.58623]
[1780441461503,55.12,66128.81,169.4,0.02029,2e-05,2.61286]
[1780441462025,55.12,66128.81,169.4,0.02029,2e-05,2.61286]
[1780441462657,55.12,66148.4,169.4,0.02062,2e-05,2.65017]
[1780441462835,55.12,66148.4,169.4,0.02062,2e-05,2.65017]
[1780441463412,55.13,66161.27,169.4,0.02086,2e-05,2.67656]
[1780441466025,55.13,66161.5,169.4,0.02087,2e-05,2.67725]
[1780441466611,55.13,66161.5,169.4,0.02087,2e-05,2.67725]
[1780441467180,55.13,66158.53,169.4,0.02082,2e-05,2.67171]
[1780441467541,55.14,66165.69,169.4,0.02095,2e-05,2.68581]
[1780441467933,55.14,66165.69,169.4,0.02095,2e-05,2.68581]
[1780441468669,55.14,66164.79,169.4,0.02094,2e-05,2.68464]
[1780441469201,55.14,66164.79,169.4,0.02094,2e-05,2.68464]
[1780441469301,55.14,66151.81,169.4,0.02071,2e-05,2.66018]
[1780441470919,55.14,66146.18,189.4,0.02062,2e-05,2.64967]
[1780441470923,55.14,66146.18,189.4,0.02062,2e-05,2.64967]
[1780441470926,55.14,66146.18,189.4,0.02062,2e-05,2.64967]
[1780441471585,55.14,66144.61,189.4,0.02058,2e-05,2.64482]
[1780441471906,55.14,66144.61,189.4,0.02058,2e-05,2.64482]
[1780441473518,55.14,66144.45,189.4,0.02058,2e-05,2.64509]
[1780441476666,55.15,66165.59,189.4,0.02096,2e-05,2.68728]
[1780441476730,55.15,66165.59,189.4,0.02096,2e-05,2.68728]
[1780441477565,55.16,66178.8,189.4,0.0212,2e-05,2.713]
[1780441481314,55.17,66193.25,189.4,0.02146,2e-05,2.74261]
[1780441482827,55.17,66199.36,189.4,0.02157,2e-05,2.75484]
[1780441483212,55.17,66211.88,189.4,0.0218,2e-05,2.77956]
[1780441484718,55.17,66211.88,189.4,0.0218,2e-05,2.77956]
[1780441484419,55.17,66231.11,189.4,0.02215,2e-05,2.81759]
[1780441485610,55.17,66231.11,189.4,0.02215,2e-05,2.81759]
[1780441485635,55.17,66234.23,189.4,0.0222,2e-05,2.82409]
[1780441486796,55.18,66235.65,189.4,0.02224,2e-05,2.82757]
[1780441487924,55.18,66232.17,189.4,0.02218,2e-05,2.82139]
[1780441488323,55.18,66232.17,189.4,0.02218,2e-05,2.82139]
[1780441488824,55.18,66224.85,189.4,0.02206,2e-05,2.80767]
[1780441489649,55.18,66224.85,189.4,0.02206,2e-05,2.80767]
[1780441493463,55.2,66214.71,189.4,0.0219,2e-05,2.79065]
[1780441493468,55.2,66214.71,189.4,0.0219,2e-05,2.79065]
[1780441493597,55.2,66214.71,189.4,0.0219,2e-05,2.79065]
[1780441494325,55.2,66215.23,189.4,0.02192,2e-05,2.79239]
[1780441498563,55.21,66221.32,189.4,0.02205,2e-05,2.80713]
[1780441498672,55.21,66221.32,189.4,0.02205,2e-05,2.80713]
[1780441501218,55.22,66227.44,189.4,0.02218,2e-05,2.82123]
[1780441501435,55.22,66227.44,189.4,0.02218,2e-05,2.82123]
[1780441501470,55.22,66227.44,189.4,0.02218,2e-05,2.82123]
[1780441501696,55.22,66227.44,189.4,0.02218,2e-05,2.82123]
[1780441501505,55.22,66247.39,189.4,0.02254,2e-05,2.86067]
[1780441502361,55.23,66260.16,189.4,0.02278,2e-05,2.88682]
[1780441504069,55.23,66264.06,189.4,0.02286,2e-05,2.89588]
[1780441504698,55.23,66264.06,189.4,0.02286,2e-05,2.89588]
[1780441505382,55.24,66280.49,189.4,0.02318,2e-05,2.93005]
[1780441507933,55.24,66281.06,189.4,0.02319,2e-05,2.9317]
[1780441508523,55.24,66281.83,189.4,0.02321,2e-05,2.93376]
[1780441508700,55.24,66281.83,189.4,0.02321,2e-05,2.93376]
[1780441508876,55.24,66281.83,189.4,0.02321,2e-05,2.93376]
[1780441508571,55.24,66248.83,189.4,0.0226,2e-05,2.86753]
[1780441509389,55.24,66248.83,189.4,0.0226,2e-05,2.86753]
[1780441509416,55.24,66229.21,189.4,0.02225,2e-05,2.82868]
[1780441511576,55.24,66227.3,189.4,0.02222,2e-05,2.82541]
[1780441514256,55.25,66228.62,189.4,0.02226,2e-05,2.82993]
[1780441514593,55.25,66228.62,189.4,0.02226,2e-05,2.82993]
[1780441517661,55.26,66229.23,189.4,0.02229,2e-05,2.83312]
[1780441517670,55.27,66231.51,189.4,0.02234,2e-05,2.83829]
[1780441523135,55.27,66225.17,189.4,0.02224,2e-05,2.82741]
[1780441528558,55.28,66218.99,189.4,0.02214,2e-05,2.81656]
[1780441528640,55.28,66218.99,189.4,0.02214,2e-05,2.81656]
[1780441529271,55.28,66210.71,189.4,0.02199,2e-05,2.8006]
[1780441533090,55.29,66226.5,189.4,0.02227,2e-05,2.83066]
[1780441534699,55.29,66210.0,189.4,0.02198,2e-05,2.79857]
[1780441537634,55.29,66185.26,189.4,0.02156,2e-05,2.75179]
[1780441538327,55.29,66185.26,189.4,0.02156,2e-05,2.75179]
[1780441539648,55.3,66202.16,189.4,0.02186,2e-05,2.78527]
[1780441539888,55.3,66202.16,189.4,0.02186,2e-05,2.78527]
[1780441543579,55.3,66207.26,189.4,0.02196,2e-05,2.79626]
[1780441544464,55.3,66207.51,189.4,0.02197,2e-05,2.79705]
[1780441549718,55.31,66215.4,189.4,0.02213,2e-05,2.81442]
[1780441550725,55.31,66228.6,189.4,0.02237,2e-05,2.84071]
[1780441552739,55.32,66212.77,189.4,0.02209,2e-05,2.81013]
[1780441553493,55.32,66212.77,189.4,0.02209,2e-05,2.81013]
[1780441554345,55.32,66211.2,189.4,0.02206,2e-05,2.80732]
[1780441559788,55.33,66221.65,189.4,0.02227,2e-05,2.82994]
[1780441564823,55.33,66227.96,189.4,0.02239,2e-05,2.84365]
[1780441567854,55.34,66241.96,189.4,0.02265,2e-05,2.8721]
[1780441573630,55.34,66247.41,189.4,0.02276,2e-05,2.88373]
[1780441575497,55.34,66267.14,189.4,0.02313,2e-05,2.92383]
[1780441577003,55.34,66275.16,189.4,0.02328,2e-05,2.94017]
[1780441578388,55.34,66284.99,189.4,0.02346,2e-05,2.96023]
[1780441578590,55.34,66284.99,189.4,0.02346,2e-05,2.96023]
[1780441580585,55.35,66306.09,189.4,0.02386,2e-05,3.00352]
[1780441581630,55.35,66303.97,189.4,0.02382,2e-05,2.99918]
[1780441585537,55.35,66292.23,189.4,0.0236,2e-05,2.9752]
[1780441586205,55.35,66298.77,189.4,0.02373,2e-05,2.98862]
[1780441591551,55.35,66293.58,189.4,0.02363,2e-05,2.97808]
[1780441596758,55.35,66296.21,189.4,0.02366,2e-05,2.98139]
[1780441598875,55.35,66320.31,189.4,0.02412,2e-05,3.03101]
[1780441604128,55.35,66314.24,189.4,0.024,2e-05,3.01813]
[1780441609163,55.34,66325.85,189.4,0.02422,2e-05,3.04191]
[1780441612268,55.34,66323.32,189.4,0.02417,2e-05,3.03651]
[1780441612539,55.34,66323.32,189.4,0.02417,2e-05,3.03651]
[1780441613302,55.34,66321.63,189.4,0.02414,2e-05,3.03292]
[1780441618114,55.34,66335.25,189.4,0.0244,2e-05,3.06081]
[1780441618255,55.34,66335.25,189.4,0.0244,2e-05,3.06081]
[1780441618670,55.34,66335.25,189.4,0.0244,2e-05,3.06081]
[1780441619982,55.34,66346.05,189.4,0.0246,2e-05,3.08317]
[1780441620404,55.34,66346.05,189.4,0.0246,2e-05,3.08317]
[1780441623900,55.34,66359.14,189.4,0.02486,2e-05,3.1101]
[1780441629487,55.33,66349.86,189.4,0.02467,2e-05,3.0897]
[1780441632342,55.33,66369.24,189.4,0.02504,2e-05,3.12993]
[1780441634842,55.33,66369.77,189.4,0.02505,2e-05,3.13086]
[1780441640901,55.32,66368.1,189.4,0.025,2e-05,3.12596]
[1780441643610,55.32,66370.04,189.4,0.02503,2e-05,3.12942]
[1780441643733,55.32,66388.13,189.4,0.02539,2e-05,3.16771]
[1780441644519,55.32,66388.13,189.4,0.02539,2e-05,3.16771]
[1780441648945,55.3,66370.39,189.4,0.02501,2e-05,3.12643]
[1780441653785,55.3,66387.79,189.4,0.02532,2e-05,3.15984]
[1780441654366,55.3,66387.79,189.4,0.02532,2e-05,3.15984]
[1780441654865,55.3,66401.52,189.4,0.02559,2e-05,3.18904]
[1780441655871,55.3,66421.14,189.4,0.02599,2e-05,3.23115]
[1780441656397,55.3,66421.14,189.4,0.02599,2e-05,3.23115]
[1780441657606,55.28,66425.61,189.4,0.02604,2e-05,3.23664]
[1780441658428,55.28,66425.45,189.4,0.02604,2e-05,3.23629]
[1780441659970,55.26,66423.36,189.4,0.02596,2e-05,3.22778]
[1780441660159,55.26,66423.36,189.4,0.02596,2e-05,3.22778]
[1780441665835,55.16,66441.19,189.4,0.02611,2e-05,3.24472]
[1780441666596,55.15,66465.94,189.4,0.02658,2e-05,3.29493]
[1780441670431,55.1,66463.26,189.4,0.02643,2e-05,3.27914]
[1780441671776,55.08,66461.37,189.4,0.02635,2e-05,3.27053]
[1780441677673,54.98,66463.41,189.4,0.02617,2e-05,3.25186]
[1780441680923,54.95,66466.81,189.4,0.02616,2e-05,3.25137]
[1780441681701,54.91,66450.29,189.4,0.02575,2e-05,3.20752]
[1780441682135,54.91,66450.29,189.4,0.02575,2e-05,3.20752]
[1780441684151,54.89,66467.48,189.4,0.02606,2e-05,3.24098]
[1780441684728,54.88,66481.81,189.4,0.02633,2e-05,3.26902]
[1780441687164,54.88,66487.27,189.4,0.02643,2e-05,3.28027]
[1780441692790,54.86,66493.22,189.4,0.02653,2e-05,3.29075]
[1780441693766,54.86,66493.22,189.4,0.02653,2e-05,3.29075]
[1780441693886,54.86,66493.22,189.4,0.02653,2e-05,3.29075]
[1780441693921,54.86,66471.07,189.4,0.02607,2e-05,3.24149]
[1780441694322,54.86,66471.07,189.4,0.02607,2e-05,3.24149]
[1780441694785,54.86,66471.07,189.4,0.02607,2e-05,3.24149]
[1780441694804,54.86,66447.77,189.4,0.02558,2e-05,3.1902]
[1780441695380,54.86,66447.77,189.4,0.02558,2e-05,3.1902]
[1780441695819,54.86,66443.84,189.4,0.0255,2e-05,3.18132]
[1780441697334,54.86,66442.2,189.4,0.02547,2e-05,3.17789]
[1780441697975,54.86,66442.2,189.4,0.02547,2e-05,3.17789]
[1780441698048,54.86,66479.74,189.4,0.02624,2e-05,3.25986]
[1780441698574,54.86,66479.74,189.4,0.02624,2e-05,3.25986]
[1780441699863,54.86,66486.57,189.4,0.02638,2e-05,3.27491]
[1780441705289,54.85,66484.35,189.4,0.02632,2e-05,3.26842]
[1780441706556,54.85,66488.81,189.4,0.02641,2e-05,3.27785]
[1780441707097,54.85,66488.81,189.4,0.02641,2e-05,3.27785]
[1780441708989,54.85,66491.46,189.4,0.02645,2e-05,3.28283]
[1780441709002,54.84,66499.08,189.4,0.02661,2e-05,3.29927]
[1780441709758,54.84,66499.08,189.4,0.02661,2e-05,3.29927]
[1780441709989,54.84,66502.84,189.4,0.02669,2e-05,3.30756]
[1780441712893,54.8,66505.26,189.4,0.02663,2e-05,3.3011]
[1780441713954,54.78,66504.75,189.4,0.02657,2e-05,3.29529]
[1780441714018,54.76,66503.68,189.4,0.02651,2e-05,3.28835]
[1780441715287,54.76,66504.3,189.4,0.02652,2e-05,3.28968]
[1780441716032,54.76,66513.32,189.4,0.0267,2e-05,3.30928]
[1780441718683,54.76,66514.07,189.4,0.02671,2e-05,3.30998]
[1780441719471,54.75,66514.64,189.4,0.02672,2e-05,3.31077]
[1780441719825,54.75,66514.64,189.4,0.02672,2e-05,3.31077]
[1780441720060,54.75,66515.48,189.4,0.02673,2e-05,3.31216]
[1780441720977,54.75,66515.48,189.4,0.02673,2e-05,3.31216]
[1780441722224,54.75,66532.48,189.4,0.02709,2e-05,3.35005]
[1780441722847,54.75,66532.48,189.4,0.02709,2e-05,3.35005]
[1780441723166,54.75,66544.02,189.4,0.02733,2e-05,3.37593]
[1780441725139,54.75,66538.28,189.4,0.02721,2e-05,3.36237]
[1780441725219,54.72,66531.04,189.4,0.027,2e-05,3.34043]
[1780441727159,54.72,66531.29,189.4,0.027,2e-05,3.34086]
[1780441728146,54.72,66527.53,189.4,0.02692,2e-05,3.33231]
[1780441728974,54.72,66528.03,189.4,0.02693,2e-05,3.33331]
[1780441731006,54.72,66526.81,189.4,0.0269,2e-05,3.33034]
[1780441731198,54.72,66526.81,189.4,0.0269,2e-05,3.33034]
[1780441731282,54.72,66514.31,189.4,0.02664,2e-05,3.30232]
[1780441731921,54.72,66514.31,189.4,0.02664,2e-05,3.30232]
[1780441733699,54.72,66513.17,189.4,0.02661,2e-05,3.29911]
[1780441733986,54.72,66513.17,189.4,0.02661,2e-05,3.29911]
[1780441734162,54.72,66512.0,189.4,0.02658,2e-05,3.29645]
[1780441738364,54.71,66512.72,189.4,0.02658,2e-05,3.29616]
[1780441739162,54.71,66512.72,189.4,0.02658,2e-05,3.29616]
[1780441739170,54.71,66512.72,189.4,0.02658,2e-05,3.29616]
[1780441739654,54.69,66512.11,189.4,0.02652,2e-05,3.29028]
[1780441740208,54.67,66510.0,189.4,0.02643,2e-05,3.28119]
[1780441740942,54.67,66510.0,189.4,0.02643,2e-05,3.28119]
[1780441741215,54.67,66509.69,189.4,0.02643,2e-05,3.28048]
[1780441742208,54.67,66509.69,189.4,0.02643,2e-05,3.28048]
[1780441742839,54.67,66503.11,189.4,0.02629,2e-05,3.26548]
[1780441743406,54.67,66495.3,189.4,0.02612,2e-05,3.24785]
[1780441744147,54.67,66495.3,189.4,0.02612,2e-05,3.24785]
[1780441745604,54.66,66505.2,189.4,0.02632,2e-05,3.26895]
[1780441747088,54.66,66502.17,189.4,0.02625,2e-05,3.26184]
[1780441752291,54.65,66489.07,189.4,0.02596,2e-05,3.23082]
[1780441756320,54.65,66473.04,189.4,0.02562,2e-05,3.19448]
[1780441758638,54.64,66469.3,189.4,0.02554,2e-05,3.1858]
[1780441760318,54.64,66466.08,189.4,0.02547,2e-05,3.17854]
[1780441765499,54.62,66461.0,189.4,0.02531,2e-05,3.16187]
[1780441765784,54.62,66461.0,189.4,0.02531,2e-05,3.16187]
[1780441766127,54.62,66461.0,189.4,0.02531,2e-05,3.16187]
[1780441770668,54.61,66450.42,189.4,0.02509,2e-05,3.13802]
[1780441774452,54.61,66435.66,189.4,0.02477,2e-05,3.10326]
[1780441778259,54.61,66424.9,189.4,0.02455,2e-05,3.08009]
[1780441779499,54.61,66407.19,189.4,0.0242,2e-05,3.04244]
[1780441782925,54.61,66401.12,189.4,0.02409,2e-05,3.02959]
[1780441784692,54.61,66392.53,189.4,0.02392,2e-05,3.01163]
[1780441785134,54.61,66392.53,189.4,0.02392,2e-05,3.01163]
[1780441785976,54.61,66384.52,189.4,0.02377,2e-05,2.99498]
[1780441791796,54.61,66396.42,189.4,0.024,2e-05,3.02003]
[1780441797173,54.61,66386.83,189.4,0.02381,2e-05,3.00014]
[1780441799651,54.61,66367.0,189.4,0.02344,2e-05,2.95925]
[1780441804679,54.61,66358.29,189.4,0.02328,2e-05,2.9421]
[1780441807700,54.61,66377.39,189.4,0.02364,2e-05,2.98183]
[1780441813220,54.61,66377.53,189.4,0.02365,2e-05,2.9824]
[1780441815381,54.62,66392.9,189.4,0.02395,2e-05,3.01453]
[1780441816730,54.62,66386.5,189.4,0.02382,2e-05,3.00121]
[1780441819280,54.62,66389.43,189.4,0.02388,2e-05,3.0074]
[1780441820363,54.62,66387.74,189.4,0.02385,2e-05,3.00391]
[1780441822412,54.62,66387.3,189.4,0.02384,2e-05,3.00307]
[1780441823902,54.62,66395.4,189.4,0.024,2e-05,3.02004]
[1780441823903,54.62,66395.4,189.4,0.024,2e-05,3.02004]
[1780441826068,54.62,66389.1,189.4,0.02388,2e-05,3.00693]
[1780441826835,54.62,66405.26,189.4,0.02419,2e-05,3.0408]
[1780441827806,54.62,66405.26,189.4,0.02419,2e-05,3.0408]
[1780441830339,54.62,66421.74,189.4,0.02451,2e-05,3.0755]
[1780441830856,54.62,66421.74,189.4,0.02451,2e-05,3.0755]
[1780441833405,54.62,66439.35,189.4,0.02484,2e-05,3.11052]
[1780441833909,54.62,66447.62,189.4,0.025,2e-05,3.12808]
[1780441833931,54.62,66466.51,189.4,0.02538,2e-05,3.16879]
[1780441836538,54.61,66458.04,189.4,0.02521,2e-05,3.14985]
[1780441837455,54.61,66455.27,189.4,0.02515,2e-05,3.14368]
[1780441839889,54.61,66469.03,189.4,0.02542,2e-05,3.17298]
[1780441845764,54.6,66477.07,189.4,0.02557,2e-05,3.18891]
[1780441847320,54.6,66484.14,189.4,0.02571,2e-05,3.20404]
[1780441847407,54.6,66500.24,189.4,0.02604,2e-05,3.23903]
[1780441847650,54.6,66500.24,189.4,0.02604,2e-05,3.23903]
[1780441847991,54.6,66520.56,189.4,0.02647,2e-05,3.28397]
[1780441848836,54.6,66520.56,189.4,0.02647,2e-05,3.28397]
[1780441850328,54.6,66515.81,189.4,0.02636,2e-05,3.27264]
[1780441851964,54.59,66514.38,189.4,0.02632,2e-05,3.26867]
[1780441855058,54.59,66527.16,189.4,0.02658,2e-05,3.29584]
[1780441859088,54.58,66513.66,189.4,0.02627,2e-05,3.26377]
[1780441864525,54.57,66519.49,189.4,0.02638,2e-05,3.27508]
[1780441865184,54.57,66503.83,189.4,0.02605,2e-05,3.23965]
[1780441867372,54.57,66516.83,189.4,0.02631,2e-05,3.26765]
[1780441872573,54.56,66520.71,189.4,0.02637,2e-05,3.27424]
[1780441875288,54.55,66539.59,189.4,0.02676,2e-05,3.31549]
[1780441878349,54.55,66553.6,189.4,0.02704,2e-05,3.34545]
[1780441879475,54.54,66556.78,189.4,0.02711,2e-05,3.3521]
[1780441882363,54.54,66575.56,189.4,0.02749,2e-05,3.39246]
[1780441885273,54.53,66551.52,189.4,0.02696,2e-05,3.33684]
[1780441888297,54.5,66565.88,189.4,0.0272,2e-05,3.36254]
[1780441890898,54.5,66563.8,189.4,0.02715,2e-05,3.35677]
[1780441896353,54.48,66558.15,189.4,0.02697,2e-05,3.33792]
[1780441897777,54.48,66557.57,189.4,0.02696,2e-05,3.3361]
[1780441903402,54.45,66542.23,189.4,0.02656,2e-05,3.29482]
[1780441908437,54.44,66535.37,189.4,0.0264,2e-05,3.27739]
[1780441913472,54.43,66534.18,189.4,0.02636,2e-05,3.27274]
[1780441915486,54.43,66547.67,189.4,0.02663,2e-05,3.30204]
[1780441918508,54.42,66567.86,189.4,0.02705,2e-05,3.34607]
[1780441923543,54.39,66563.4,189.4,0.02688,2e-05,3.32884]
[1780441926567,54.38,66549.87,189.4,0.02658,2e-05,3.29705]
[1780441929588,54.38,66562.8,189.4,0.02684,2e-05,3.32473]
[1780441934623,54.37,66546.78,189.4,0.02648,2e-05,3.28646]
[1780441939658,54.36,66544.82,189.4,0.02642,2e-05,3.28003]
[1780441944697,54.34,66555.9,189.4,0.0266,2e-05,3.29921]
[1780441949732,54.28,66552.12,189.4,0.02639,2e-05,3.27741]
[1780441952754,54.27,66568.2,189.4,0.0267,2e-05,3.30989]
[1780441956857,54.27,66571.99,189.4,0.02677,2e-05,3.31708]
[1780441957221,54.27,66571.99,189.4,0.02677,2e-05,3.31708]
[1780441963458,54.22,66583.98,189.4,0.02691,2e-05,3.33253]
[1780441964329,54.18,66571.86,189.4,0.02656,2e-05,3.2958]
[1780441966578,54.18,66573.63,189.4,0.0266,2e-05,3.29936]
[1780441968479,54.17,66580.98,189.4,0.02675,2e-05,3.31505]
[1780441970460,54.17,66586.09,189.4,0.02685,2e-05,3.32571]
[1780441975839,54.12,66578.79,189.4,0.02659,2e-05,3.29847]
[1780441975887,54.12,66578.79,189.4,0.02659,2e-05,3.29847]
[1780441979681,54.1,66577.89,189.4,0.02652,2e-05,3.29112]
[1780441984977,54.06,66584.95,189.4,0.02657,2e-05,3.29712]
[1780441986703,54.05,66585.83,189.4,0.02659,2e-05,3.2987]
[1780441988023,54.04,66586.02,189.4,0.02655,2e-05,3.2951]
[1780441988391,54.04,66586.02,189.4,0.02655,2e-05,3.2951]
[1780441988536,54.04,66586.02,189.4,0.02655,2e-05,3.2951]
[1780441988627,54.0,66578.97,189.4,0.02633,2e-05,3.27141]
[1780441988720,54.0,66578.97,189.4,0.02633,2e-05,3.27141]
[1780441989002,54.0,66578.97,189.4,0.02633,2e-05,3.27141]
[1780441989006,54.0,66570.76,189.4,0.02615,2e-05,3.25306]
[1780441991274,54.0,66566.75,189.4,0.02607,2e-05,3.24377]
[1780441991432,54.0,66566.75,189.4,0.02607,2e-05,3.24377]
[1780441991796,54.0,66559.96,189.4,0.02592,2e-05,3.22805]
[1780441999077,53.94,66571.12,189.4,0.02602,2e-05,3.23951]
[1780442004112,53.91,66577.92,189.4,0.0261,2e-05,3.24749]
[1780442009454,53.91,66578.43,189.4,0.0261,2e-05,3.24738]
[1780442015189,53.9,66581.76,189.4,0.02613,2e-05,3.25031]
[1780442020224,53.89,66581.04,189.4,0.0261,2e-05,3.24713]
[1780442025368,53.88,66576.93,189.4,0.026,2e-05,3.23643]
[1780442026321,53.88,66571.9,189.4,0.02589,2e-05,3.22524]
[1780442031320,53.88,66567.32,189.4,0.02578,2e-05,3.21373]
[1780442031976,53.88,66565.53,189.4,0.02574,2e-05,3.2095]
[1780442034528,53.87,66566.15,189.4,0.02575,2e-05,3.21038]
[1780442035129,53.87,66555.37,189.4,0.02552,2e-05,3.18609]
[1780442040382,53.87,66554.8,189.4,0.0255,2e-05,3.18368]
[1780442044585,53.86,66550.28,189.4,0.02539,2e-05,3.17147]
[1780442045476,53.86,66555.2,189.4,0.02548,2e-05,3.1821]
[1780442047810,53.85,66545.63,189.4,0.02528,2e-05,3.16056]
[1780442048636,53.85,66545.63,189.4,0.02528,2e-05,3.16056]
[1780442048641,53.85,66545.63,189.4,0.02528,2e-05,3.16056]
[1780442049268,53.85,66537.66,189.4,0.02511,2e-05,3.14153]
[1780442050041,53.85,66533.83,189.4,0.02503,2e-05,3.13306]
[1780442051828,53.84,66532.66,189.4,0.025,2e-05,3.13029]
[1780442053427,53.84,66530.38,189.4,0.02495,2e-05,3.12522]
[1780442055783,53.84,66523.66,189.4,0.02481,2e-05,3.11035]
[1780442055785,53.84,66523.66,189.4,0.02481,2e-05,3.11035]
[1780442056479,53.84,66523.66,189.4,0.02481,2e-05,3.11035]
[1780442057101,53.84,66533.27,189.4,0.02501,2e-05,3.13112]
[1780442062538,53.84,66536.38,189.4,0.02506,2e-05,3.13714]
[1780442064889,53.84,66528.71,189.4,0.02491,2e-05,3.12024]
[1780442065670,53.84,66528.71,189.4,0.02491,2e-05,3.12024]
[1780442067582,53.84,66544.37,189.4,0.02522,2e-05,3.15402]
[1780442072617,53.83,66547.38,189.4,0.02526,2e-05,3.1575]
[1780442077653,53.83,66557.48,189.4,0.02546,2e-05,3.17877]
[1780442080034,53.83,66564.6,189.4,0.0256,2e-05,3.19426]
[1780442085711,53.82,66575.83,189.4,0.02582,2e-05,3.21776]
[1780442090746,53.82,66583.12,189.4,0.02596,2e-05,3.23264]
[1780442095750,53.81,66579.0,189.4,0.02586,2e-05,3.22239]
[1780442099633,53.81,66581.93,189.4,0.02592,2e-05,3.22811]
[1780442100676,53.81,66581.89,189.4,0.02591,2e-05,3.22748]
[1780442105501,53.8,66587.7,189.4,0.02602,2e-05,3.23899]
[1780442110987,53.79,66593.33,189.4,0.02612,2e-05,3.24951]
[1780442116655,53.79,66590.63,189.4,0.02605,2e-05,3.24227]
[1780442120582,53.78,66597.08,189.4,0.02617,2e-05,3.25548]
[1780442125391,53.76,66612.68,189.4,0.02646,2e-05,3.28586]
[1780442125629,53.75,66629.33,189.4,0.02678,2e-05,3.32028]
[1780442126159,53.75,66629.33,189.4,0.02678,2e-05,3.32028]
[1780442126431,53.75,66629.33,189.4,0.02678,2e-05,3.32028]
[1780442126583,53.75,66629.33,189.4,0.02678,2e-05,3.32028]
[1780442127577,53.75,66633.39,189.4,0.02687,2e-05,3.32916]
[1780442127927,53.74,66637.16,189.4,0.02694,2e-05,3.33733]
[1780442128245,53.74,66637.16,189.4,0.02694,2e-05,3.33733]
[1780442134737,53.73,66641.85,189.4,0.027,2e-05,3.34305]
[1780442136780,53.73,66643.54,189.4,0.02703,2e-05,3.34599]
[1780442137318,53.73,66644.18,189.4,0.02704,2e-05,3.347]
[1780442137337,53.73,66644.18,189.4,0.02704,2e-05,3.347]
[1780442138828,53.72,66647.41,189.4,0.0271,2e-05,3.35393]
[1780442144242,53.68,66635.57,189.4,0.02674,2e-05,3.31544]
[1780442146097,53.67,66635.67,189.4,0.02674,2e-05,3.31526]
[1780442151292,53.66,66645.27,189.4,0.02692,2e-05,3.33458]
[1780442153477,53.66,66646.04,189.4,0.02693,2e-05,3.3359]
[1780442159349,53.65,66644.55,189.4,0.02687,2e-05,3.32943]
[1780442161830,53.65,66645.66,189.4,0.02689,2e-05,3.33153]
[1780442162403,53.65,66642.07,189.4,0.02681,2e-05,3.32292]
[1780442163449,53.64,66642.42,189.4,0.02681,2e-05,3.32328]
[1780442164398,53.64,66634.84,189.4,0.02664,2e-05,3.30563]
[1780442165643,53.64,66626.14,189.4,0.02645,2e-05,3.2855]
[1780442171012,53.6,66645.4,189.4,0.02678,2e-05,3.32049]
[1780442171354,53.6,66645.4,189.4,0.02678,2e-05,3.32049]
[1780442174353,53.6,66641.8,189.4,0.02669,2e-05,3.31108]
[1780442178083,53.59,66646.45,189.4,0.02678,2e-05,3.3201]
[1780442182566,53.58,66641.9,189.4,0.02666,2e-05,3.30814]
[1780442184557,53.58,66643.99,189.4,0.0267,2e-05,3.31212]
[1780442188345,53.57,66651.95,189.4,0.02686,2e-05,3.32869]
[1780442189421,53.57,66651.99,189.4,0.02685,2e-05,3.32839]
[1780442193806,53.57,66663.1,189.4,0.02706,2e-05,3.34979]
[1780442193825,53.57,66663.1,189.4,0.02706,2e-05,3.34979]
[1780442197625,53.49,66650.17,189.4,0.02661,2e-05,3.30252]
[1780442199391,53.49,66643.14,189.4,0.02646,2e-05,3.28617]
[1780442203675,53.48,66657.51,189.4,0.02675,2e-05,3.31717]
[1780442204991,53.48,66650.95,189.4,0.0266,2e-05,3.30188]
[1780442208222,53.48,66642.8,189.4,0.02642,2e-05,3.28228]
[1780442210622,53.47,66638.29,189.4,0.02632,2e-05,3.2714]
[1780442215761,53.46,66649.35,189.4,0.02653,2e-05,3.29447]
[1780442217448,53.46,66651.39,189.4,0.02657,2e-05,3.29877]
[1780442222813,53.45,66642.22,189.4,0.02636,2e-05,3.27589]
[1780442227613,53.45,66635.64,189.4,0.02621,2e-05,3.25979]
[1780442232882,53.44,66641.35,189.4,0.02631,2e-05,3.27091]
[1780442237917,53.43,66649.65,189.4,0.02647,2e-05,3.2881]
[1780442241957,53.43,66648.71,189.4,0.02644,2e-05,3.28493]
[1780442241959,53.43,66625.43,189.4,0.02594,2e-05,3.23209]
[1780442242135,53.43,66625.43,189.4,0.02594,2e-05,3.23209]
[1780442242362,53.43,66625.43,189.4,0.02594,2e-05,3.23209]
[1780442242509,53.43,66625.43,189.4,0.02594,2e-05,3.23209]
[1780442242528,53.43,66625.43,189.4,0.02594,2e-05,3.23209]
[1780442242689,53.43,66625.43,189.4,0.02594,2e-05,3.23209]
[1780442242951,53.43,66625.43,189.4,0.02594,2e-05,3.23209]
[1780442242955,53.43,66586.78,189.4,0.02514,2e-05,3.14594]
[1780442243931,53.43,66586.78,189.4,0.02514,2e-05,3.14594]
[1780442243933,53.43,66586.78,189.4,0.02514,2e-05,3.14594]
[1780442244604,53.43,66585.29,189.4,0.02511,2e-05,3.14242]
[1780442246289,53.43,66579.99,189.4,0.025,2e-05,3.13059]
[1780442248434,53.42,66578.35,189.4,0.02496,2e-05,3.12685]
[1780442251713,53.42,66571.68,189.4,0.02482,2e-05,3.11212]
[1780442252201,53.42,66567.48,189.4,0.02472,2e-05,3.10059]
[1780442252481,53.42,66567.48,189.4,0.02472,2e-05,3.10059]
[1780442253517,53.42,66582.55,189.4,0.02503,2e-05,3.13343]
[1780442254724,53.42,66582.55,189.4,0.02503,2e-05,3.13343]
[1780442255936,53.42,66580.24,189.4,0.02498,2e-05,3.12833]
[1780442257808,53.42,66578.53,189.4,0.02494,2e-05,3.12443]
[1780442257935,53.42,66582.49,189.4,0.02502,2e-05,3.13304]
[1780442259342,53.42,66581.72,189.4,0.02501,2e-05,3.13136]
[1780442259572,53.42,66577.96,189.4,0.02494,2e-05,3.12378]
[1780442263472,53.42,66587.02,189.4,0.02512,2e-05,3.14342]
[1780442264373,53.42,66576.93,189.4,0.02491,2e-05,3.12121]
[1780442264453,53.42,66561.53,189.4,0.0246,2e-05,3.08757]
[1780442267028,53.42,66571.37,189.4,0.0248,2e-05,3.1089]
[1780442267748,53.42,66552.99,189.4,0.02443,2e-05,3.06901]
[1780442271355,53.42,66529.64,189.4,0.02396,2e-05,3.01898]
[1780442276383,53.42,66524.56,189.4,0.02387,2e-05,3.00857]
[1780442281584,53.43,66528.37,189.4,0.02395,2e-05,3.01745]
[1780442286088,53.43,66540.95,189.4,0.0242,2e-05,3.04488]
[1780442286313,53.43,66515.23,189.4,0.0237,2e-05,2.99011]
[1780442287748,53.43,66515.23,189.4,0.0237,2e-05,2.99011]
[1780442287887,53.43,66515.23,189.4,0.0237,2e-05,2.99011]
[1780442287988,53.43,66500.87,189.4,0.02342,2e-05,2.96002]
[1780442288344,53.43,66500.87,189.4,0.02342,2e-05,2.96002]
[1780442288572,53.43,66500.87,189.4,0.02342,2e-05,2.96002]
[1780442289075,53.43,66500.87,189.4,0.02342,2e-05,2.96002]
[1780442289610,53.43,66502.48,189.4,0.02345,2e-05,2.9634]
[1780442290069,53.43,66502.48,189.4,0.02345,2e-05,2.9634]
[1780442290568,53.43,66490.69,189.4,0.02323,2e-05,2.93887]
[1780442290738,53.43,66490.69,189.4,0.02323,2e-05,2.93887]
[1780442290762,53.43,66490.69,189.4,0.02323,2e-05,2.93887]
[1780442290808,53.43,66462.81,189.4,0.0227,2e-05,2.88117]
[1780442291079,53.43,66462.81,189.4,0.0227,2e-05,2.88117]
[1780442292162,53.44,66453.13,189.4,0.02252,2e-05,2.86183]
[1780442292744,53.44,66468.74,189.4,0.02281,2e-05,2.89397]
[1780442294652,53.44,66480.75,189.4,0.02305,2e-05,2.91925]
[1780442297104,53.44,66485.04,189.4,0.02313,2e-05,2.92876]
[1780442297280,53.44,66482.85,189.4,0.0231,2e-05,2.92471]
[1780442297322,53.44,66482.85,189.4,0.0231,2e-05,2.92471]
[1780442298002,53.44,66482.85,189.4,0.0231,2e-05,2.92471]
[1780442297398,53.44,66469.97,189.4,0.02285,2e-05,2.89796]
[1780442298114,53.44,66469.97,189.4,0.02285,2e-05,2.89796]
[1780442298584,53.44,66469.97,189.4,0.02285,2e-05,2.89796]
[1780442301136,53.45,66489.46,189.4,0.02323,2e-05,2.93964]
[1780442301189,53.45,66489.46,189.4,0.02323,2e-05,2.93964]
[1780442301479,53.45,66489.46,189.4,0.02323,2e-05,2.93964]
[1780442301734,53.45,66508.69,189.4,0.0236,2e-05,2.98006]
[1780442303883,53.46,66523.22,189.4,0.02391,2e-05,3.01349]
[1780442307122,53.46,66516.33,189.4,0.02378,2e-05,2.99906]
[1780442310244,53.46,66529.8,189.4,0.02405,2e-05,3.02801]
[1780442310500,53.46,66529.8,189.4,0.02405,2e-05,3.02801]
[1780442310834,53.46,66516.68,189.4,0.02379,2e-05,3.00026]
[1780442316467,53.47,66512.32,189.4,0.0237,2e-05,2.9895]
[1780442317437,53.47,66513.54,189.4,0.02372,2e-05,2.99223]
[1780442322595,53.47,66512.31,189.4,0.02371,2e-05,2.99055]
[1780442326672,53.47,66496.79,189.4,0.02341,2e-05,2.95842]
[1780442327262,53.47,66496.79,189.4,0.02341,2e-05,2.95842]
[1780442327372,53.47,66496.79,189.4,0.02341,2e-05,2.95842]
[1780442327859,53.47,66496.79,189.4,0.02341,2e-05,2.95842]
[1780442327928,53.47,66510.17,189.4,0.02367,2e-05,2.98701]
[1780442330324,53.48,66508.4,189.4,0.02364,2e-05,2.98342]
[1780442331533,53.48,66498.32,189.4,0.02345,2e-05,2.96233]
[1780442332797,53.48,66494.22,189.4,0.02337,2e-05,2.95407]
[1780442333081,53.48,66494.22,189.4,0.02337,2e-05,2.95407]
[1780442333085,53.48,66469.87,189.4,0.02291,2e-05,2.90351]
[1780442333709,53.48,66469.87,189.4,0.02291,2e-05,2.90351]
[1780442335025,53.48,66458.67,189.4,0.0227,2e-05,2.88066]
[1780442335520,53.48,66460.68,189.4,0.02274,2e-05,2.88513]
[1780442340567,53.49,66472.83,189.4,0.02298,2e-05,2.91175]
[1780442342001,53.49,66474.73,189.4,0.02302,2e-05,2.9157]
[1780442342033,53.49,66474.73,189.4,0.02302,2e-05,2.9157]
[1780442342702,53.49,66486.01,189.4,0.02324,2e-05,2.93975]
[1780442342798,53.49,66507.3,189.4,0.02365,2e-05,2.98449]
[1780442343804,53.49,66522.04,189.4,0.02394,2e-05,3.016]
[1780442345665,53.49,66524.22,189.4,0.02399,2e-05,3.02091]
[1780442346407,53.49,66525.02,189.4,0.024,2e-05,3.02271]
[1780442347833,53.49,66500.95,189.4,0.02353,2e-05,2.97177]
[1780442349219,53.49,66493.16,189.4,0.02339,2e-05,2.95569]
[1780442352238,53.5,66482.68,189.4,0.02319,2e-05,2.93439]
[1780442355108,53.5,66477.13,189.4,0.02309,2e-05,2.92332]
[1780442358910,53.5,66490.52,189.4,0.02336,2e-05,2.95245]
[1780442359881,53.5,66490.52,189.4,0.02336,2e-05,2.95245]
[1780442360412,53.51,66496.41,189.4,0.02347,2e-05,2.96502]
[1780442360866,53.51,66496.41,189.4,0.02347,2e-05,2.96502]
[1780442363947,53.51,66516.71,189.4,0.02387,2e-05,3.00857]
[1780442365029,53.51,66516.71,189.4,0.02387,2e-05,3.00857]
[1780442365962,53.51,66510.11,189.4,0.02375,2e-05,2.99469]
[1780442367788,53.51,66514.22,189.4,0.02383,2e-05,3.00368]
[1780442369293,53.51,66505.75,189.4,0.02367,2e-05,2.986]
[1780442370353,53.51,66504.87,189.4,0.02365,2e-05,2.98429]
[1780442371054,53.51,66504.87,189.4,0.02365,2e-05,2.98429]
[1780442371079,53.51,66492.95,189.4,0.0234,2e-05,2.95715]
[1780442371258,53.51,66492.95,189.4,0.0234,2e-05,2.95715]
[1780442371946,53.51,66492.95,189.4,0.0234,2e-05,2.95715]
[1780442371976,53.51,66492.95,189.4,0.0234,2e-05,2.95715]
[1780442372495,53.51,66498.67,189.4,0.02351,2e-05,2.96917]
[1780442372674,53.51,66498.67,189.4,0.02351,2e-05,2.96917]
[1780442373354,53.51,66495.5,189.4,0.02346,2e-05,2.96288]
[1780442373425,53.51,66495.5,189.4,0.02346,2e-05,2.96288]
[1780442373955,53.51,66495.5,189.4,0.02346,2e-05,2.96288]
[1780442374252,53.52,66487.29,189.4,0.0233,2e-05,2.94585]
[1780442374315,53.52,66487.29,189.4,0.0233,2e-05,2.94585]
[1780442374817,53.52,66487.29,189.4,0.0233,2e-05,2.94585]
[1780442375189,53.52,66487.29,189.4,0.0233,2e-05,2.94585]
[1780442375375,53.52,66480.21,189.4,0.02317,2e-05,2.93128]
[1780442375456,53.52,66480.21,189.4,0.02317,2e-05,2.93128]
[1780442375587,53.52,66480.21,189.4,0.02317,2e-05,2.93128]
[1780442376168,53.52,66480.21,189.4,0.02317,2e-05,2.93128]
[1780442376177,53.52,66466.48,189.4,0.02291,2e-05,2.90299]
[1780442376686,53.52,66466.48,189.4,0.02291,2e-05,2.90299]
[1780442378440,53.52,66454.73,189.4,0.02269,2e-05,2.87935]
[1780442378781,53.52,66454.73,189.4,0.02269,2e-05,2.87935]
[1780442379702,53.52,66461.33,189.4,0.02282,2e-05,2.89328]
[1780442380070,53.52,66460.74,189.4,0.02281,2e-05,2.89236]
[1780442380910,53.52,66460.74,189.4,0.02281,2e-05,2.89236]
[1780442381078,53.52,66445.88,189.4,0.02253,2e-05,2.86181]
[1780442381614,53.52,66445.88,189.4,0.02253,2e-05,2.86181]
[1780442382091,53.52,66431.83,189.4,0.02227,2e-05,2.833]
[1780442382336,53.52,66431.83,189.4,0.02227,2e-05,2.833]
[1780442382684,53.52,66431.83,189.4,0.02227,2e-05,2.833]
[1780442383098,53.52,66431.83,189.4,0.02227,2e-05,2.833]
[1780442383159,53.52,66423.14,189.4,0.02211,2e-05,2.81525]
[1780442383771,53.52,66423.14,189.4,0.02211,2e-05,2.81525]
[1780442385814,53.53,66420.54,189.4,0.02207,2e-05,2.81086]
[1780442386352,53.53,66419.82,189.4,0.02206,2e-05,2.80984]
[1780442387272,53.53,66423.86,189.4,0.02213,2e-05,2.81845]
[1780442392317,53.54,66442.32,189.4,0.0225,2e-05,2.85804]
[1780442392471,53.54,66442.32,189.4,0.0225,2e-05,2.85804]
[1780442393337,53.54,66439.61,189.4,0.02245,2e-05,2.85286]
[1780442393792,53.54,66439.61,189.4,0.02245,2e-05,2.85286]
[1780442395591,53.54,66428.93,189.4,0.02226,2e-05,2.83186]
[1780442400934,53.55,66431.35,189.4,0.02232,2e-05,2.83835]
[1780442401591,53.55,66430.05,189.4,0.0223,2e-05,2.83648]
[1780442402762,53.55,66420.53,189.4,0.02212,2e-05,2.81717]
[1780442403255,53.55,66420.53,189.4,0.02212,2e-05,2.81717]
[1780442403608,53.56,66414.76,189.4,0.02202,2e-05,2.8059]
[1780442403958,53.56,66414.76,189.4,0.02202,2e-05,2.8059]
[1780442404037,53.56,66440.63,189.4,0.0225,2e-05,2.85887]
[1780442404975,53.56,66440.63,189.4,0.0225,2e-05,2.85887]
[1780442404986,53.56,66440.63,189.4,0.0225,2e-05,2.85887]
[1780442406239,53.56,66453.12,189.4,0.02275,2e-05,2.8853]
[1780442411345,53.57,66452.15,189.4,0.02274,2e-05,2.88477]
[1780442412758,53.57,66456.74,189.4,0.02283,2e-05,2.89454]
[1780442413084,53.57,66456.74,189.4,0.02283,2e-05,2.89454]
[1780442416814,53.58,66459.51,189.4,0.0229,2e-05,2.90144]
[1780442418274,53.58,66464.78,189.4,0.023,2e-05,2.91292]
[1780442418959,53.58,66464.78,189.4,0.023,2e-05,2.91292]
[1780442418961,53.58,66481.06,189.4,0.02331,2e-05,2.9471]
[1780442420005,53.58,66481.06,189.4,0.02331,2e-05,2.9471]
[1780442422394,53.58,66501.66,189.4,0.02372,2e-05,2.99122]
[1780442428135,53.59,66514.02,189.4,0.02397,2e-05,3.01796]
[1780442433474,53.59,66529.15,189.4,0.02426,2e-05,3.04857]
[1780442435488,53.59,66543.57,189.4,0.02454,2e-05,3.07969]
[1780442440523,53.59,66557.06,189.4,0.02482,2e-05,3.10891]
[1780442443544,53.59,66544.58,189.4,0.02456,2e-05,3.0817]
[1780442445862,53.59,66538.25,189.4,0.02444,2e-05,3.06801]
[1780442447099,53.59,66537.26,189.4,0.02442,2e-05,3.06588]
[1780442447934,53.59,66535.38,189.4,0.02438,2e-05,3.06185]
[1780442452192,53.59,66521.28,189.4,0.0241,2e-05,3.03173]
[1780442452798,53.59,66521.28,189.4,0.0241,2e-05,3.03173]
[1780442454782,53.59,66503.08,189.4,0.02374,2e-05,2.99313]
[1780442456044,53.59,66500.12,189.4,0.02369,2e-05,2.98698]
[1780442459876,53.59,66499.97,189.4,0.02369,2e-05,2.98722]
[1780442461228,53.59,66491.75,189.4,0.02353,2e-05,2.97005]
[1780442461617,53.59,66481.02,189.4,0.02332,2e-05,2.94769]
[1780442461621,53.59,66481.02,189.4,0.02332,2e-05,2.94769]
[1780442466738,53.6,66487.27,189.4,0.02346,2e-05,2.96202]
[1780442467334,53.6,66487.27,189.4,0.02346,2e-05,2.96202]
[1780442470865,53.6,66489.22,189.4,0.0235,2e-05,2.96668]
[1780442470979,53.6,66489.22,189.4,0.0235,2e-05,2.96668]
[1780442471861,53.6,66483.52,189.4,0.02339,2e-05,2.95508]
[1780442471877,53.6,66483.52,189.4,0.02339,2e-05,2.95508]
[1780442472258,53.6,66483.52,189.4,0.02339,2e-05,2.95508]
[1780442472490,53.6,66480.13,189.4,0.02333,2e-05,2.94818]
[1780442473908,53.6,66489.04,189.4,0.0235,2e-05,2.96685]
[1780442473978,53.6,66489.04,189.4,0.0235,2e-05,2.96685]
[1780442474718,53.6,66494.52,189.4,0.02361,2e-05,2.97876]
[1780442476070,53.6,66492.29,189.4,0.02357,2e-05,2.97407]
[1780442480847,53.61,66510.52,189.4,0.02393,2e-05,3.01351]
[1780442485882,53.61,66514.48,189.4,0.02401,2e-05,3.02243]
[1780442490223,53.61,66525.22,189.4,0.02423,2e-05,3.0456]
[1780442490304,53.61,66493.43,189.4,0.02361,2e-05,2.97813]
[1780442490695,53.61,66493.43,189.4,0.02361,2e-05,2.97813]
[1780442490973,53.61,66493.43,189.4,0.02361,2e-05,2.97813]
[1780442491691,53.61,66485.73,189.4,0.02344,2e-05,2.9598]
[1780442493479,53.61,66478.2,189.4,0.0233,2e-05,2.94438]
[1780442494446,53.61,66472.19,189.4,0.02319,2e-05,2.93207]
[1780442495155,53.61,66472.19,189.4,0.02319,2e-05,2.93207]
[1780442495972,53.62,66488.22,189.4,0.0235,2e-05,2.96603]
[1780442498384,53.62,66495.94,189.4,0.02365,2e-05,2.98252]
[1780442498774,53.62,66494.95,189.4,0.02363,2e-05,2.98061]
[1780442499437,53.62,66489.34,189.4,0.02352,2e-05,2.96896]
[1780442499475,53.62,66489.34,189.4,0.02352,2e-05,2.96896]
[1780442499505,53.62,66489.34,189.4,0.02352,2e-05,2.96896]
[1780442500242,53.62,66489.34,189.4,0.02352,2e-05,2.96896]
[1780442501649,53.62,66498.02,189.4,0.0237,2e-05,2.98756]
[1780442502759,53.62,66501.6,189.4,0.02377,2e-05,2.99542]
[1780442504073,53.62,66512.16,189.4,0.02398,2e-05,3.01781]
[1780442504488,53.62,66517.93,189.4,0.02409,2e-05,3.03032]
[1780442505868,53.63,66510.63,189.4,0.02395,2e-05,3.01521]
[1780442506087,53.63,66510.63,189.4,0.02395,2e-05,3.01521]
[1780442508076,53.63,66500.44,189.4,0.02376,2e-05,2.99452]
[1780442509174,53.63,66466.17,189.4,0.0231,2e-05,2.92318]
[1780442509834,53.63,66466.17,189.4,0.0231,2e-05,2.92318]
[1780442510343,53.63,66449.39,189.4,0.02279,2e-05,2.88924]
[1780442512417,53.64,66450.64,189.4,0.02282,2e-05,2.89244]
[1780442513853,53.64,66456.03,189.4,0.02293,2e-05,2.90421]
[1780442514206,53.64,66456.03,189.4,0.02293,2e-05,2.90421]
[1780442520263,53.66,66458.81,189.4,0.02302,2e-05,2.91339]
[1780442520306,53.66,66463.59,189.4,0.02311,2e-05,2.92392]
[1780442520511,53.66,66463.59,189.4,0.02311,2e-05,2.92392]
[1780442521541,53.66,66465.82,189.4,0.02315,2e-05,2.92835]
[1780442521711,53.66,66465.82,189.4,0.02315,2e-05,2.92835]
[1780442521822,53.66,66465.82,189.4,0.02315,2e-05,2.92835]
[1780442522188,53.66,66471.25,189.4,0.02326,2e-05,2.93989]
[1780442525209,53.66,66487.91,189.4,0.02359,2e-05,2.97535]
[1780442530247,53.67,66474.24,189.4,0.02333,2e-05,2.94748]
[1780442531763,53.67,66474.22,189.4,0.02333,2e-05,2.94764]
[1780442535010,53.67,66475.84,189.4,0.02337,2e-05,2.95162]
[1780442536520,53.67,66466.77,189.4,0.0232,2e-05,2.93309]
[1780442536884,53.67,66466.77,189.4,0.0232,2e-05,2.93309]
[1780442536991,53.67,66466.77,189.4,0.0232,2e-05,2.93309]
[1780442537351,53.67,66466.77,189.4,0.0232,2e-05,2.93309]
[1780442537498,53.67,66456.05,189.4,0.02299,2e-05,2.91107]
[1780442537536,53.67,66456.05,189.4,0.02299,2e-05,2.91107]
[1780442539321,53.67,66462.92,189.4,0.02313,2e-05,2.92558]
[1780442541342,53.67,66476.7,189.4,0.0234,2e-05,2.95474]
[1780442543470,53.68,66490.73,189.4,0.02367,2e-05,2.98472]
[1780442543557,53.68,66490.73,189.4,0.02367,2e-05,2.98472]
[1780442545067,53.68,66485.99,189.4,0.02358,2e-05,2.97489]
[1780442546241,53.68,66478.77,189.4,0.02344,2e-05,2.95973]
[1780442546500,53.68,66468.56,189.4,0.02325,2e-05,2.93874]
[1780442547097,53.68,66468.56,189.4,0.02325,2e-05,2.93874]
[1780442547766,53.68,66463.39,189.4,0.02315,2e-05,2.9282]
[1780442548670,53.68,66461.61,189.4,0.02312,2e-05,2.92473]
[1780442551403,53.68,66476.35,189.4,0.02339,2e-05,2.95395]
[1780442552036,53.68,66476.35,189.4,0.02339,2e-05,2.95395]
[1780442552410,53.69,66480.58,189.4,0.02348,2e-05,2.963]
[1780442554518,53.68,66481.99,189.4,0.0235,2e-05,2.96541]
[1780442554532,53.68,66481.99,189.4,0.0235,2e-05,2.96541]
[1780442555940,53.68,66480.68,189.4,0.02347,2e-05,2.96239]
[1780442556438,53.68,66481.36,189.4,0.02348,2e-05,2.96355]
[1780442556707,53.68,66481.36,189.4,0.02348,2e-05,2.96355]
[1780442556867,53.68,66481.36,189.4,0.02348,2e-05,2.96355]
[1780442557331,53.68,66481.36,189.4,0.02348,2e-05,2.96355]
[1780442558177,53.68,66479.47,189.4,0.02345,2e-05,2.95976]
[1780442558324,53.68,66479.47,189.4,0.02345,2e-05,2.95976]
[1780442559133,53.68,66485.43,189.4,0.02356,2e-05,2.97245]
[1780442559327,53.68,66485.43,189.4,0.02356,2e-05,2.97245]
[1780442559460,53.68,66489.34,189.4,0.02364,2e-05,2.98083]
[1780442564317,53.68,66497.12,189.4,0.02378,2e-05,2.99635]
[1780442564362,53.68,66497.15,189.4,0.02378,2e-05,2.99577]
[1780442568372,53.68,66503.04,189.4,0.0239,2e-05,3.00848]
[1780442573562,53.69,66513.37,189.4,0.02412,2e-05,3.03287]
[1780442577193,53.69,66514.48,189.4,0.02415,2e-05,3.03608]
[1780442582333,53.7,66513.74,189.4,0.02415,2e-05,3.03547]
[1780442584738,53.7,66529.84,189.4,0.02447,2e-05,3.07016]
[1780442585768,53.7,66529.84,189.4,0.02447,2e-05,3.07016]
[1780442586007,53.7,66549.52,189.4,0.02487,2e-05,3.11273]
[1780442587643,53.7,66552.86,189.4,0.02493,2e-05,3.11999]
[1780442588845,53.7,66549.77,189.4,0.02487,2e-05,3.1132]
[1780442589128,53.7,66549.77,189.4,0.02487,2e-05,3.1132]
[1780442589334,53.7,66549.77,189.4,0.02487,2e-05,3.1132]
[1780442589405,53.7,66536.22,189.4,0.0246,2e-05,3.08442]
[1780442589842,53.7,66536.22,189.4,0.0246,2e-05,3.08442]
[1780442590426,53.7,66522.51,189.4,0.02433,2e-05,3.05491]
[1780442590730,53.7,66522.51,189.4,0.02433,2e-05,3.05491]
[1780442590951,53.7,66522.51,189.4,0.02433,2e-05,3.05491]
[1780442591096,53.7,66522.51,189.4,0.02433,2e-05,3.05491]
[1780442591486,53.7,66480.91,189.4,0.02351,2e-05,2.96672]
[1780442591804,53.7,66480.91,189.4,0.02351,2e-05,2.96672]
[1780442592081,53.7,66480.91,189.4,0.02351,2e-05,2.96672]
[1780442592987,53.7,66470.9,189.4,0.02332,2e-05,2.9455]
[1780442593050,53.7,66469.73,189.4,0.02329,2e-05,2.94306]
[1780442593831,53.7,66469.73,189.4,0.02329,2e-05,2.94306]
[1780442593995,53.7,66469.73,189.4,0.02329,2e-05,2.94306]
[1780442596364,53.7,66483.66,189.4,0.02357,2e-05,2.97282]
[1780442596960,53.7,66478.82,189.4,0.02348,2e-05,2.96282]
[1780442597061,53.7,66480.08,189.4,0.0235,2e-05,2.96546]
[1780442598248,53.7,66480.08,189.4,0.0235,2e-05,2.96546]
[1780442599028,53.7,66478.74,189.4,0.02347,2e-05,2.96211]
[1780442599129,53.7,66480.89,189.4,0.02351,2e-05,2.96661]
[1780442599538,53.7,66480.89,189.4,0.02351,2e-05,2.96661]
[1780442600497,53.7,66480.89,189.4,0.02351,2e-05,2.96661]
[1780442600656,53.7,66482.33,189.4,0.02354,2e-05,2.96937]
[1780442603425,53.7,66494.18,189.4,0.02377,2e-05,2.99465]
[1780442603799,53.7,66494.22,189.4,0.02377,2e-05,2.995]
[1780442606551,53.7,66494.85,189.4,0.02378,2e-05,2.99568]
[1780442606820,53.7,66495.18,189.4,0.02378,2e-05,2.99605]
[1780442612128,53.7,66490.21,189.4,0.02369,2e-05,2.98603]
[1780442612130,53.7,66490.21,189.4,0.02369,2e-05,2.98603]
[1780442612176,53.7,66491.84,189.4,0.02371,2e-05,2.98739]
[1780442614053,53.7,66483.14,189.4,0.02354,2e-05,2.96922]
[1780442614084,53.7,66483.14,189.4,0.02354,2e-05,2.96922]
[1780442614184,53.7,66482.18,189.4,0.02352,2e-05,2.9669]
[1780442617132,53.7,66476.82,189.4,0.02341,2e-05,2.95556]
[1780442618646,53.7,66476.77,189.4,0.02341,2e-05,2.95582]
[1780442619674,53.7,66486.02,189.4,0.0236,2e-05,2.9754]
[1780442623756,53.7,66475.29,189.4,0.02339,2e-05,2.95355]
[1780442623759,53.7,66475.29,189.4,0.02339,2e-05,2.95355]
[1780442624624,53.7,66474.35,189.4,0.02338,2e-05,2.95176]
[1780442629042,53.71,66470.89,189.4,0.02332,2e-05,2.94537]
[1780442629195,53.71,66469.38,189.4,0.02329,2e-05,2.94244]
[1780442630273,53.71,66469.38,189.4,0.02329,2e-05,2.94244]
[1780442630359,53.71,66469.65,189.4,0.0233,2e-05,2.94297]
[1780442631605,53.71,66469.49,189.4,0.02329,2e-05,2.94264]
[1780442632928,53.71,66468.52,189.4,0.02328,2e-05,2.94082]
[1780442634283,53.71,66469.42,189.4,0.0233,2e-05,2.9429]
[1780442635028,53.71,66469.35,189.4,0.0233,2e-05,2.94317]
[1780442635251,53.71,66469.35,189.4,0.0233,2e-05,2.94317]
[1780442637802,53.71,66450.13,189.4,0.02293,2e-05,2.9035]
[1780442638056,53.71,66445.74,189.4,0.02285,2e-05,2.89468]
[1780442638789,53.71,66434.09,189.4,0.02264,2e-05,2.87102]
[1780442638927,53.71,66434.09,189.4,0.02264,2e-05,2.87102]
[1780442639058,53.71,66434.09,189.4,0.02264,2e-05,2.87102]
[1780442639198,53.72,66391.96,189.4,0.02186,2e-05,2.78601]
[1780442640119,53.72,66391.96,189.4,0.02186,2e-05,2.78601]
[1780442640241,53.72,66391.96,189.4,0.02186,2e-05,2.78601]
[1780442640518,53.72,66391.96,189.4,0.02186,2e-05,2.78601]
[1780442640249,53.72,66374.41,189.4,0.02154,2e-05,2.75092]
[1780442641268,53.72,66374.41,189.4,0.02154,2e-05,2.75092]
[1780442641327,53.72,66374.41,189.4,0.02154,2e-05,2.75092]
[1780442641363,53.72,66369.27,189.4,0.02145,2e-05,2.74074]
[1780442641919,53.72,66369.27,189.4,0.02145,2e-05,2.74074]
[1780442642054,53.72,66369.27,189.4,0.02145,2e-05,2.74074]
[1780442642285,53.72,66369.27,189.4,0.02145,2e-05,2.74074]
[1780442642533,53.72,66373.68,189.4,0.02153,2e-05,2.7496]
[1780442643103,53.72,66373.68,189.4,0.02153,2e-05,2.7496]
[1780442643197,53.72,66383.34,189.4,0.0217,2e-05,2.7688]
[1780442645656,53.72,66394.22,189.4,0.02191,2e-05,2.79106]
[1780442646550,53.72,66393.85,189.4,0.0219,2e-05,2.79037]
[1780442646731,53.72,66393.85,189.4,0.0219,2e-05,2.79037]
[1780442647265,53.72,66395.3,189.4,0.02193,2e-05,2.79329]
[1780442647348,53.72,66375.98,189.4,0.02158,2e-05,2.75474]
[1780442648161,53.72,66356.54,189.4,0.02123,2e-05,2.71637]
[1780442648898,53.72,66356.54,189.4,0.02123,2e-05,2.71637]
[1780442649661,53.72,66356.54,189.4,0.02123,2e-05,2.71637]
[1780442649855,53.72,66353.75,189.4,0.02118,2e-05,2.71089]
[1780442649905,53.72,66353.75,189.4,0.02118,2e-05,2.71089]
[1780442650798,53.72,66353.75,189.4,0.02118,2e-05,2.71089]
[1780442650949,53.72,66353.75,189.4,0.02118,2e-05,2.71089]
[1780442650235,53.72,66364.06,189.4,0.02136,2e-05,2.73125]
[1780442651367,53.72,66364.06,189.4,0.02136,2e-05,2.73125]
[1780442651429,53.72,66364.06,189.4,0.02136,2e-05,2.73125]
[1780442651600,53.72,66358.8,189.4,0.02127,2e-05,2.72088]
[1780442652087,53.72,66358.8,189.4,0.02127,2e-05,2.72088]
[1780442652114,53.72,66358.8,189.4,0.02127,2e-05,2.72088]
[1780442652461,53.72,66340.02,189.4,0.02094,2e-05,2.68427]
[1780442653557,53.72,66340.02,189.4,0.02094,2e-05,2.68427]
[1780442653563,53.72,66340.02,189.4,0.02094,2e-05,2.68427]
[1780442653689,53.72,66293.89,189.4,0.02014,2e-05,2.5957]
[1780442653842,53.72,66293.89,189.4,0.02014,2e-05,2.5957]
[1780442654204,53.72,66293.89,189.4,0.02014,2e-05,2.5957]
[1780442654310,53.72,66293.89,189.4,0.02014,2e-05,2.5957]
[1780442654399,53.72,66293.89,189.4,0.02014,2e-05,2.5957]
[1780442654425,53.72,66293.89,189.4,0.02014,2e-05,2.5957]
[1780442654455,53.72,66277.95,189.4,0.01987,2e-05,2.56575]
[1780442655395,53.72,66277.95,189.4,0.01987,2e-05,2.56575]
[1780442655532,53.74,66296.74,189.4,0.02022,2e-05,2.60462]
[1780442655877,53.74,66296.74,189.4,0.02022,2e-05,2.60462]
[1780442656103,53.74,66296.74,189.4,0.02022,2e-05,2.60462]
[1780442656388,53.74,66296.74,189.4,0.02022,2e-05,2.60462]
[1780442656700,53.74,66300.17,189.4,0.02028,2e-05,2.61103]
[1780442656853,53.74,66300.17,189.4,0.02028,2e-05,2.61103]
[1780442657190,53.74,66300.17,189.4,0.02028,2e-05,2.61103]
[1780442659226,53.74,66297.11,189.4,0.02023,2e-05,2.60551]
[1780442660106,53.74,66295.95,189.4,0.02021,2e-05,2.60363]
[1780442660316,53.74,66316.62,189.4,0.02057,2e-05,2.64349]
[1780442660764,53.74,66316.62,189.4,0.02057,2e-05,2.64349]
[1780442661012,53.74,66316.62,189.4,0.02057,2e-05,2.64349]
[1780442661199,53.74,66316.62,189.4,0.02057,2e-05,2.64349]
[1780442661322,53.74,66331.1,189.4,0.02083,2e-05,2.67222]
[1780442661739,53.74,66331.1,189.4,0.02083,2e-05,2.67222]
[1780442662642,53.75,66321.38,189.4,0.02067,2e-05,2.6541]
[1780442664071,53.75,66315.84,189.4,0.02057,2e-05,2.64363]
[1780442664197,53.75,66315.84,189.4,0.02057,2e-05,2.64363]
[1780442664345,53.75,66317.6,189.4,0.02061,2e-05,2.64726]
[1780442665628,53.75,66317.6,189.4,0.02061,2e-05,2.64726]
[1780442665669,53.76,66335.72,189.4,0.02094,2e-05,2.68386]
[1780442666072,53.76,66335.72,189.4,0.02094,2e-05,2.68386]
[1780442667245,53.76,66341.41,189.4,0.02104,2e-05,2.69495]
[1780442667372,53.76,66326.94,189.4,0.02079,2e-05,2.66744]
[1780442668151,53.76,66326.94,189.4,0.02079,2e-05,2.66744]
[1780442668379,53.76,66310.45,189.4,0.0205,2e-05,2.63581]
[1780442669556,53.76,66310.45,189.4,0.0205,2e-05,2.63581]
[1780442672538,53.77,66313.44,189.4,0.02055,2e-05,2.64053]
[1780442672647,53.77,66311.94,189.4,0.02053,2e-05,2.6379]
[1780442672748,53.77,66311.94,189.4,0.02053,2e-05,2.6379]
[1780442675553,53.77,66321.72,189.4,0.0207,2e-05,2.65713]
[1780442675600,53.77,66344.58,189.4,0.0211,2e-05,2.70195]
[1780442676223,53.77,66344.58,189.4,0.0211,2e-05,2.70195]
[1780442679357,53.78,66349.11,189.4,0.0212,2e-05,2.71205]
[1780442679470,53.78,66356.94,189.4,0.02133,2e-05,2.72743]
[1780442682811,53.78,66356.96,189.4,0.02134,2e-05,2.72796]
[1780442683678,53.78,66356.96,189.4,0.02134,2e-05,2.72796]
[1780442683742,53.78,66375.34,189.4,0.02168,2e-05,2.76498]
[1780442683800,53.78,66375.34,189.4,0.02168,2e-05,2.76498]
[1780442684612,53.78,66388.2,189.4,0.02191,2e-05,2.79113]
[1780442687295,53.81,66381.99,189.4,0.02185,2e-05,2.78354]
[1780442687331,53.81,66381.99,189.4,0.02185,2e-05,2.78354]
[1780442687642,53.81,66381.99,189.4,0.02185,2e-05,2.78354]
[1780442687726,53.81,66381.99,189.4,0.02185,2e-05,2.78354]
[1780442692580,53.87,66367.33,189.4,0.02171,2e-05,2.76853]
[1780442694301,53.92,66375.45,189.4,0.02195,2e-05,2.79397]
[1780442695773,53.94,66373.71,189.4,0.02195,2e-05,2.79476]
[1780442697025,53.97,66365.03,189.4,0.02187,2e-05,2.78579]
[1780442697709,53.98,66362.37,189.4,0.02183,2e-05,2.78054]
[1780442698605,53.98,66347.43,189.4,0.02156,2e-05,2.75092]
[1780442698827,53.98,66347.43,189.4,0.02156,2e-05,2.75092]
[1780442699555,53.98,66347.43,189.4,0.02156,2e-05,2.75092]
[1780442699709,53.98,66344.75,189.4,0.02151,2e-05,2.74583]
[1780442700257,53.98,66344.75,189.4,0.02151,2e-05,2.74583]
[1780442700619,53.98,66343.92,189.4,0.0215,2e-05,2.74427]
[1780442701031,53.98,66343.92,189.4,0.0215,2e-05,2.74427]
[1780442701535,53.98,66343.92,189.4,0.0215,2e-05,2.74427]
[1780442701781,53.98,66343.61,189.4,0.02149,2e-05,2.74416]
[1780442703085,53.98,66342.43,189.4,0.02148,2e-05,2.74205]
[1780442703642,53.98,66348.14,189.4,0.02158,2e-05,2.75331]
[1780442705655,53.98,66365.56,189.4,0.02189,2e-05,2.78806]
[1780442706122,53.98,66365.56,189.4,0.02189,2e-05,2.78806]
[1780442706132,53.98,66365.56,189.4,0.02189,2e-05,2.78806]
[1780442706171,53.98,66365.56,189.4,0.02189,2e-05,2.78806]
[1780442706662,54.0,66375.85,189.4,0.02212,2e-05,2.81297]
[1780442708273,54.02,66372.83,189.4,0.0221,2e-05,2.81081]
[1780442709659,54.02,66370.7,189.4,0.02207,2e-05,2.80751]
[1780442709719,54.02,66340.7,189.4,0.02153,2e-05,2.7479]
[1780442710179,54.02,66340.7,189.4,0.02153,2e-05,2.7479]
[1780442710216,54.02,66340.7,189.4,0.02153,2e-05,2.7479]
[1780442710255,54.02,66340.7,189.4,0.02153,2e-05,2.7479]
[1780442710482,54.02,66340.7,189.4,0.02153,2e-05,2.7479]
[1780442710703,54.03,66312.94,189.4,0.02105,2e-05,2.69457]
[1780442711058,54.03,66312.94,189.4,0.02105,2e-05,2.69457]
[1780442711703,54.03,66312.94,189.4,0.02105,2e-05,2.69457]
[1780442711777,54.03,66312.94,189.4,0.02105,2e-05,2.69457]
[1780442711709,54.03,66320.9,189.4,0.02119,2e-05,2.71049]
[1780442713128,54.03,66328.96,189.4,0.02134,2e-05,2.7268]
[1780442714530,54.04,66326.5,189.4,0.0213,2e-05,2.72251]
[1780442715315,54.04,66314.13,189.4,0.02109,2e-05,2.69891]
[1780442715796,54.04,66314.13,189.4,0.02109,2e-05,2.69891]
[1780442715812,54.04,66314.13,189.4,0.02109,2e-05,2.69891]
[1780442717561,54.09,66311.03,189.4,0.02114,2e-05,2.70421]
[1780442717609,54.09,66311.03,189.4,0.02114,2e-05,2.70421]
[1780442720770,54.17,66312.76,189.4,0.02132,2e-05,2.7236]
[1780442721802,54.22,66292.54,189.4,0.02106,2e-05,2.69465]
[1780442722047,54.22,66292.54,189.4,0.02106,2e-05,2.69465]
[1780442722941,54.22,66284.84,189.4,0.02093,2e-05,2.68034]
[1780442723058,54.22,66284.84,189.4,0.02093,2e-05,2.68034]
[1780442724845,54.22,66285.4,189.4,0.02094,2e-05,2.68201]
[1780442724831,54.23,66297.89,189.4,0.02117,2e-05,2.70678]
[1780442725075,54.23,66297.89,189.4,0.02117,2e-05,2.70678]
[1780442726040,54.23,66302.08,189.4,0.02125,2e-05,2.71547]
[1780442726124,54.23,66302.08,189.4,0.02125,2e-05,2.71547]
[1780442727849,54.23,66278.55,189.4,0.02084,2e-05,2.67101]
[1780442729207,54.23,66278.7,189.4,0.02085,2e-05,2.6713]
[1780442729396,54.23,66278.7,189.4,0.02085,2e-05,2.6713]
[1780442729482,54.23,66278.7,189.4,0.02085,2e-05,2.6713]
[1780442729685,54.23,66278.7,189.4,0.02085,2e-05,2.6713]
[1780442730420,54.24,66279.21,189.4,0.02086,2e-05,2.67289]
[1780442730467,54.24,66253.01,189.4,0.02041,2e-05,2.62342]
[1780442730885,54.24,66234.94,189.4,0.02011,2e-05,2.5896]
[1780442732161,54.24,66234.94,189.4,0.02011,2e-05,2.5896]
[1780442732322,54.24,66234.94,189.4,0.02011,2e-05,2.5896]
[1780442733411,54.26,66233.94,189.4,0.02011,2e-05,2.58951]
[1780442733451,54.29,66238.6,189.4,0.02026,2e-05,2.60544]
[1780442735480,54.31,66238.06,189.4,0.02028,2e-05,2.60732]
[1780442735677,54.31,66238.06,189.4,0.02028,2e-05,2.60732]
[1780442735802,54.31,66238.06,189.4,0.02028,2e-05,2.60732]
[1780442735813,54.31,66238.06,189.4,0.02028,2e-05,2.60732]
[1780442735787,54.33,66239.32,189.4,0.02035,2e-05,2.61507]
[1780442735995,54.33,66239.32,189.4,0.02035,2e-05,2.61507]
[1780442736160,54.33,66239.32,189.4,0.02035,2e-05,2.61507]
[1780442736366,54.33,66239.32,189.4,0.02035,2e-05,2.61507]
[1780442736417,54.33,66259.69,189.4,0.0207,2e-05,2.65378]
[1780442736906,54.33,66259.69,189.4,0.0207,2e-05,2.65378]
[1780442737545,54.33,66259.69,189.4,0.0207,2e-05,2.65378]
[1780442737650,54.34,66261.31,189.4,0.02073,2e-05,2.65757]
[1780442738691,54.35,66244.18,189.4,0.02045,2e-05,2.62702]
[1780442739032,54.35,66244.18,189.4,0.02045,2e-05,2.62702]
[1780442739119,54.35,66222.3,189.4,0.02008,2e-05,2.58577]
[1780442741326,54.34,66192.7,189.4,0.01959,2e-05,2.53029]
[1780442742530,54.35,66175.3,189.4,0.0193,2e-05,2.49842]
[1780442742932,54.35,66175.3,189.4,0.0193,2e-05,2.49842]
[1780442743120,54.35,66175.3,189.4,0.0193,2e-05,2.49842]
[1780442743154,54.35,66154.64,189.4,0.01898,2e-05,2.46199]
[1780442744351,54.35,66154.64,189.4,0.01898,2e-05,2.46199]
[1780442744356,54.35,66154.64,189.4,0.01898,2e-05,2.46199]
[1780442744817,54.35,66154.64,189.4,0.01898,2e-05,2.46199]
[1780442745535,54.37,66148.85,189.4,0.01892,2e-05,2.4549]
[1780442745580,54.37,66163.55,189.4,0.01915,2e-05,2.48148]
[1780442746217,54.37,66163.55,189.4,0.01915,2e-05,2.48148]
[1780442746979,54.4,66174.13,189.4,0.01938,2e-05,2.50693]
[1780442747307,54.4,66174.13,189.4,0.01938,2e-05,2.50693]
[1780442747569,54.4,66174.13,189.4,0.01938,2e-05,2.50693]
[1780442747609,54.41,66177.46,189.4,0.01946,2e-05,2.5157]
[1780442747991,54.41,66177.46,189.4,0.01946,2e-05,2.5157]
[1780442748584,54.41,66177.46,189.4,0.01946,2e-05,2.5157]
[1780442748800,54.41,66177.46,189.4,0.01946,2e-05,2.5157]
[1780442750221,54.52,66167.74,189.4,0.01949,2e-05,2.51905]
[1780442750525,54.52,66167.74,189.4,0.01949,2e-05,2.51905]
[1780442750621,54.55,66164.19,189.4,0.0195,2e-05,2.51982]
[1780442751344,54.55,66164.19,189.4,0.0195,2e-05,2.51982]
[1780442751363,54.55,66164.19,189.4,0.0195,2e-05,2.51982]
[1780442751424,54.56,66129.05,189.4,0.01894,2e-05,2.45682]
[1780442752022,54.56,66129.05,189.4,0.01894,2e-05,2.45682]
[1780442752209,54.56,66129.05,189.4,0.01894,2e-05,2.45682]
[1780442752263,54.57,66107.26,189.4,0.01861,2e-05,2.41989]
[1780442754408,54.6,66100.41,189.4,0.01857,2e-05,2.41428]
[1780442754515,54.64,66103.35,189.4,0.01868,2e-05,2.42657]
[1780442757630,54.69,66108.27,189.4,0.01885,2e-05,2.44554]
[1780442760466,54.72,66115.52,189.4,0.01902,2e-05,2.4652]
[1780442761274,54.72,66108.48,189.4,0.01891,2e-05,2.45257]
[1780442761292,54.72,66108.48,189.4,0.01891,2e-05,2.45257]
[1780442761312,54.72,66130.4,189.4,0.01926,2e-05,2.49232]
[1780442762382,54.72,66130.4,189.4,0.01926,2e-05,2.49232]
[1780442762413,54.73,66162.3,189.4,0.01979,2e-05,2.55181]
[1780442763908,54.73,66162.3,189.4,0.01979,2e-05,2.55181]
[1780442763738,54.79,66187.1,189.4,0.02032,2e-05,2.60997]
[1780442764709,54.79,66187.1,189.4,0.02032,2e-05,2.60997]
[1780442764801,54.79,66203.05,189.4,0.02059,2e-05,2.64061]
[1780442765914,54.79,66203.05,189.4,0.02059,2e-05,2.64061]
[1780442766573,54.79,66195.81,189.4,0.02047,2e-05,2.62695]
[1780442766921,54.79,66195.81,189.4,0.02047,2e-05,2.62695]
[1780442767597,54.8,66177.04,189.4,0.02017,2e-05,2.59335]
[1780442767965,54.8,66177.04,189.4,0.02017,2e-05,2.59335]
[1780442768369,54.8,66177.04,189.4,0.02017,2e-05,2.59335]
[1780442768375,54.8,66164.2,189.4,0.01996,2e-05,2.57012]
[1780442768990,54.8,66164.2,189.4,0.01996,2e-05,2.57012]
[1780442769504,54.8,66164.2,189.4,0.01996,2e-05,2.57012]
[1780442769826,54.8,66164.2,189.4,0.01996,2e-05,2.57012]
[1780442769940,54.8,66164.2,189.4,0.01996,2e-05,2.57012]
[1780442770603,54.81,66152.8,189.4,0.01979,2e-05,2.55084]
[1780442773046,54.91,66156.25,189.4,0.02002,2e-05,2.57661]
[1780442773658,54.91,66172.86,189.4,0.0203,2e-05,2.6075]
[1780442774046,54.91,66172.86,189.4,0.0203,2e-05,2.6075]
[1780442774302,54.96,66190.4,189.4,0.0207,2e-05,2.65117]
[1780442775130,54.96,66190.4,189.4,0.0207,2e-05,2.65117]
[1780442775310,54.96,66182.65,189.4,0.02057,2e-05,2.63756]
[1780442778149,54.97,66187.45,189.4,0.02067,2e-05,2.64779]
[1780442778590,54.97,66187.45,189.4,0.02067,2e-05,2.64779]
[1780442778691,54.97,66219.68,189.4,0.02123,2e-05,2.70978]
[1780442779341,55.02,66233.19,189.4,0.02155,2e-05,2.74547]
[1780442780518,55.02,66233.19,189.4,0.02155,2e-05,2.74547]
[1780442780600,55.02,66233.19,189.4,0.02155,2e-05,2.74547]
[1780442781385,55.03,66248.84,189.4,0.02184,2e-05,2.7772]
[1780442782409,55.03,66248.84,189.4,0.02184,2e-05,2.7772]
[1780442782608,55.03,66248.84,189.4,0.02184,2e-05,2.7772]
[1780442783380,55.03,66254.6,189.4,0.02195,2e-05,2.78888]
[1780442785128,55.06,66245.23,189.4,0.02185,2e-05,2.77821]
[1780442785622,55.06,66245.23,189.4,0.02185,2e-05,2.77821]
[1780442785688,55.06,66222.14,189.4,0.02145,2e-05,2.73338]
[1780442789863,55.07,66217.41,189.4,0.02138,2e-05,2.7259]
[1780442789951,55.08,66218.25,189.4,0.0214,2e-05,2.72842]
[1780442790657,55.08,66218.25,189.4,0.0214,2e-05,2.72842]
[1780442790730,55.08,66225.2,189.4,0.02152,2e-05,2.74184]
[1780442791281,55.08,66225.2,189.4,0.02152,2e-05,2.74184]
[1780442791501,55.08,66225.2,189.4,0.02152,2e-05,2.74184]
[1780442791668,55.08,66225.2,189.4,0.02152,2e-05,2.74184]
[1780442792176,55.08,66223.87,189.4,0.02149,2e-05,2.738]
[1780442792560,55.08,66223.87,189.4,0.02149,2e-05,2.738]
[1780442792695,55.08,66204.32,189.4,0.02116,2e-05,2.70122]
[1780442793647,55.08,66204.32,189.4,0.02116,2e-05,2.70122]
[1780442793776,55.08,66204.32,189.4,0.02116,2e-05,2.70122]
[1780442793777,55.1,66184.4,189.4,0.02085,2e-05,2.66754]
[1780442794995,55.1,66184.4,189.4,0.02085,2e-05,2.66754]
[1780442795676,55.13,66182.31,189.4,0.02086,2e-05,2.66833]
[1780442795728,55.13,66182.31,189.4,0.02086,2e-05,2.66833]
[1780442796226,55.13,66170.99,189.4,0.02067,2e-05,2.64749]
[1780442796943,55.13,66170.99,189.4,0.02067,2e-05,2.64749]
[1780442796953,55.14,66148.59,189.4,0.02031,2e-05,2.60667]
[1780442797598,55.14,66148.59,189.4,0.02031,2e-05,2.60667]
[1780442797693,55.14,66148.59,189.4,0.02031,2e-05,2.60667]
[1780442797748,55.14,66148.59,189.4,0.02031,2e-05,2.60667]
[1780442797990,55.14,66148.59,189.4,0.02031,2e-05,2.60667]
[1780442798776,55.14,66153.56,189.4,0.0204,2e-05,2.61694]
[1780442799382,55.14,66153.56,189.4,0.0204,2e-05,2.61694]
[1780442799426,55.14,66153.56,189.4,0.0204,2e-05,2.61694]
[1780442799488,55.14,66153.56,189.4,0.0204,2e-05,2.61694]
[1780442800944,55.14,66178.65,189.4,0.02083,2e-05,2.66469]
[1780442802249,55.14,66182.63,189.4,0.0209,2e-05,2.67223]
[1780442802861,55.14,66182.63,189.4,0.0209,2e-05,2.67223]
[1780442802875,55.14,66177.47,189.4,0.02081,2e-05,2.66207]
[1780442803688,55.14,66177.47,189.4,0.02081,2e-05,2.66207]
[1780442803707,55.14,66171.46,189.4,0.0207,2e-05,2.65073]
[1780442804227,55.14,66171.46,189.4,0.0207,2e-05,2.65073]
[1780442804988,55.14,66171.46,189.4,0.0207,2e-05,2.65073]
[1780442805032,55.14,66171.46,189.4,0.0207,2e-05,2.65073]
[1780442805119,55.14,66172.0,189.4,0.02071,2e-05,2.6512]
[1780442805663,55.14,66172.0,189.4,0.02071,2e-05,2.6512]
[1780442806081,55.14,66179.18,189.4,0.02083,2e-05,2.66428]
[1780442806326,55.14,66179.18,189.4,0.02083,2e-05,2.66428]
[1780442807088,55.14,66180.38,189.4,0.02085,2e-05,2.66655]
[1780442808622,55.13,66177.65,189.4,0.02079,2e-05,2.66089]
[1780442809101,55.13,66165.34,189.4,0.02058,2e-05,2.63721]
[1780442811570,55.13,66156.32,189.4,0.02042,2e-05,2.61939]
[1780442812114,55.13,66144.69,189.4,0.02022,2e-05,2.59732]
[1780442813147,55.12,66143.66,189.4,0.0202,2e-05,2.59499]
[1780442813500,55.12,66143.66,189.4,0.0202,2e-05,2.59499]
[1780442813648,55.12,66143.66,189.4,0.0202,2e-05,2.59499]
[1780442814131,55.12,66140.06,189.4,0.02014,2e-05,2.58794]
[1780442814423,55.12,66140.06,189.4,0.02014,2e-05,2.58794]
[1780442814945,55.12,66158.36,189.4,0.02044,2e-05,2.62124]
[1780442815543,55.12,66158.36,189.4,0.02044,2e-05,2.62124]
[1780442816146,55.12,66158.36,189.4,0.02044,2e-05,2.62124]
[1780442816487,55.12,66158.35,189.4,0.02044,2e-05,2.62122]
[1780442816866,55.12,66158.35,189.4,0.02044,2e-05,2.62122]
[1780442816877,55.11,66177.6,189.4,0.02075,2e-05,2.65654]
[1780442817168,55.11,66177.6,189.4,0.02075,2e-05,2.65654]
[1780442817691,55.11,66199.29,189.4,0.02113,2e-05,2.69773]
[1780442820220,55.11,66195.43,189.4,0.02105,2e-05,2.68903]
[1780442821031,55.11,66195.43,189.4,0.02105,2e-05,2.68903]
[1780442820712,55.11,66230.95,189.4,0.02167,2e-05,2.75726]
[1780442821360,55.11,66230.95,189.4,0.02167,2e-05,2.75726]
[1780442821444,55.11,66230.95,189.4,0.02167,2e-05,2.75726]
[1780442821924,55.11,66271.25,189.4,0.02239,2e-05,2.83621]
[1780442822131,55.11,66271.25,189.4,0.02239,2e-05,2.83621]
[1780442822976,55.11,66271.25,189.4,0.02239,2e-05,2.83621]
[1780442824018,55.11,66280.09,189.4,0.02255,2e-05,2.85414]
[1780442824905,55.11,66285.25,189.4,0.02265,2e-05,2.86443]
[1780442824964,55.11,66291.63,189.4,0.02276,2e-05,2.87669]
[1780442825402,55.11,66291.63,189.4,0.02276,2e-05,2.87669]
[1780442825772,55.11,66313.63,189.4,0.02317,2e-05,2.92102]
[1780442826931,55.11,66313.63,189.4,0.02317,2e-05,2.92102]
[1780442826975,55.11,66313.63,189.4,0.02317,2e-05,2.92102]
[1780442827066,55.1,66309.94,189.4,0.02309,2e-05,2.91261]
[1780442828794,55.1,66286.7,189.4,0.02266,2e-05,2.86605]
[1780442832822,55.11,66272.16,189.4,0.02241,2e-05,2.83821]
[1780442833595,55.11,66272.16,189.4,0.02241,2e-05,2.83821]
[1780442834596,55.11,66268.38,189.4,0.02234,2e-05,2.83072]
[1780442836507,55.12,66274.97,189.4,0.02249,2e-05,2.84674]
[1780442837573,55.12,66266.56,189.4,0.02234,2e-05,2.83033]
[1780442839242,55.15,66258.51,189.4,0.02224,2e-05,2.81967]
[1780442840579,55.15,66256.9,189.4,0.02222,2e-05,2.81709]
[1780442840715,55.15,66256.9,189.4,0.02222,2e-05,2.81709]
[1780442840885,55.15,66262.95,189.4,0.02232,2e-05,2.82903]
[1780442841168,55.15,66262.95,189.4,0.02232,2e-05,2.82903]
[1780442841477,55.15,66262.95,189.4,0.02232,2e-05,2.82903]
[1780442844350,55.19,66255.42,189.4,0.02226,2e-05,2.8216]
[1780442844491,55.19,66255.42,189.4,0.02226,2e-05,2.8216]
[1780442846704,55.19,66247.32,189.4,0.02213,2e-05,2.80768]
[1780442847229,55.2,66258.83,189.4,0.02234,2e-05,2.83106]
[1780442847513,55.2,66258.83,189.4,0.02234,2e-05,2.83106]
[1780442847766,55.2,66258.83,189.4,0.02234,2e-05,2.83106]
[1780442848476,55.2,66265.72,189.4,0.02248,2e-05,2.84536]
[1780442849602,55.23,66260.54,189.4,0.02244,2e-05,2.84137]
[1780442851267,55.24,66259.91,189.4,0.02244,2e-05,2.84139]
[1780442851280,55.24,66259.91,189.4,0.02244,2e-05,2.84139]
[1780442853110,55.24,66270.13,189.4,0.02262,2e-05,2.86079]
[1780442853733,55.24,66270.13,189.4,0.02262,2e-05,2.86079]
[1780442856268,55.25,66278.64,189.4,0.0228,2e-05,2.87955]
[1780442860029,55.26,66258.56,189.4,0.02245,2e-05,2.84197]
[1780442863444,55.27,66263.0,189.4,0.02255,2e-05,2.85265]
[1780442864057,55.26,66263.98,189.4,0.02255,2e-05,2.85261]
[1780442865656,55.26,66268.26,189.4,0.02262,2e-05,2.86092]
[1780442865658,55.26,66268.26,189.4,0.02262,2e-05,2.86092]
[1780442867415,55.26,66256.16,189.4,0.0224,2e-05,2.83651]
[1780442868091,55.26,66227.67,189.4,0.02189,2e-05,2.78083]
[1780442868216,55.26,66227.67,189.4,0.02189,2e-05,2.78083]
[1780442868765,55.26,66227.67,189.4,0.02189,2e-05,2.78083]
[1780442868871,55.26,66227.67,189.4,0.02189,2e-05,2.78083]
[1780442869101,55.26,66214.17,189.4,0.02166,2e-05,2.75496]
[1780442869143,55.26,66214.17,189.4,0.02166,2e-05,2.75496]
[1780442869776,55.26,66214.17,189.4,0.02166,2e-05,2.75496]
[1780442869795,55.26,66214.17,189.4,0.02166,2e-05,2.75496]
[1780442870036,55.26,66214.17,189.4,0.02166,2e-05,2.75496]
[1780442870107,55.27,66224.25,189.4,0.02184,2e-05,2.7753]
[1780442871461,55.27,66221.78,189.4,0.0218,2e-05,2.77042]
[1780442872120,55.27,66234.94,189.4,0.02203,2e-05,2.79602]
[1780442872761,55.27,66234.94,189.4,0.02203,2e-05,2.79602]
[1780442873127,55.27,66249.2,189.4,0.02229,2e-05,2.82406]
[1780442873558,55.27,66249.2,189.4,0.02229,2e-05,2.82406]
[1780442874134,55.26,66257.97,189.4,0.02244,2e-05,2.84124]
[1780442877292,55.26,66245.75,189.4,0.02222,2e-05,2.81678]
[1780442878790,55.26,66247.77,189.4,0.02226,2e-05,2.82061]
[1780442879149,55.26,66247.77,189.4,0.02226,2e-05,2.82061]
[1780442878855,55.26,66234.44,189.4,0.02201,2e-05,2.79401]
[1780442879174,55.26,66238.79,189.4,0.02209,2e-05,2.80209]
[1780442880456,55.26,66238.79,189.4,0.02209,2e-05,2.80209]
[1780442880761,55.26,66249.54,189.4,0.02228,2e-05,2.82312]
[1780442881424,55.26,66249.54,189.4,0.02228,2e-05,2.82312]
[1780442881565,55.26,66249.54,189.4,0.02228,2e-05,2.82312]
[1780442882013,55.26,66249.54,189.4,0.02228,2e-05,2.82312]
[1780442882081,55.26,66261.99,189.4,0.0225,2e-05,2.84781]
[1780442882726,55.26,66261.99,189.4,0.0225,2e-05,2.84781]
[1780442882730,55.26,66261.99,189.4,0.0225,2e-05,2.84781]
[1780442882800,55.26,66284.74,189.4,0.02292,2e-05,2.89323]
[1780442883429,55.26,66284.74,189.4,0.02292,2e-05,2.89323]
[1780442884024,55.26,66284.74,189.4,0.02292,2e-05,2.89323]
[1780442884417,55.26,66286.79,189.4,0.02297,2e-05,2.89842]
[1780442884713,55.26,66286.79,189.4,0.02297,2e-05,2.89842]
[1780442886021,55.26,66288.14,189.4,0.02299,2e-05,2.90113]
[1780442886145,55.26,66288.14,189.4,0.02299,2e-05,2.90113]
[1780442886295,55.27,66292.33,189.4,0.02308,2e-05,2.91066]
[1780442886513,55.27,66292.33,189.4,0.02308,2e-05,2.91066]
[1780442887075,55.27,66292.33,189.4,0.02308,2e-05,2.91066]
[1780442887234,55.27,66305.33,189.4,0.02333,2e-05,2.93748]
[1780442888442,55.27,66305.33,189.4,0.02333,2e-05,2.93748]
[1780442888878,55.27,66290.34,189.4,0.02306,2e-05,2.90767]
[1780442889517,55.27,66273.59,189.4,0.02275,2e-05,2.87418]
[1780442892270,55.28,66286.36,189.4,0.02299,2e-05,2.90032]
[1780442893276,55.28,66286.36,189.4,0.02299,2e-05,2.90032]
[1780442893506,55.28,66293.27,189.4,0.02312,2e-05,2.91442]
[1780442895374,55.27,66291.45,189.4,0.02308,2e-05,2.91017]
[1780442896807,55.27,66279.15,189.4,0.02285,2e-05,2.88546]
[1780442896827,55.27,66279.15,189.4,0.02285,2e-05,2.88546]
[1780442897078,55.27,66261.75,189.4,0.02253,2e-05,2.85022]
[1780442897733,55.27,66261.75,189.4,0.02253,2e-05,2.85022]
[1780442897813,55.27,66275.76,189.4,0.02278,2e-05,2.87813]
[1780442900487,55.27,66281.03,189.4,0.02288,2e-05,2.88911]
[1780442901227,55.27,66281.98,189.4,0.0229,2e-05,2.89118]
[1780442907649,55.28,66290.57,189.4,0.02307,2e-05,2.9095]
[1780442909394,55.28,66312.73,189.4,0.02349,2e-05,2.95482]
[1780442914433,55.28,66306.96,189.4,0.02337,2e-05,2.94121]
[1780442918135,55.28,66289.54,189.4,0.02305,2e-05,2.90635]
[1780442920475,55.29,66272.03,189.4,0.02273,2e-05,2.87157]
[1780442921392,55.29,66272.03,189.4,0.02273,2e-05,2.87157]
[1780442922445,55.3,66261.4,189.4,0.02255,2e-05,2.85259]
[1780442923424,55.3,66259.54,189.4,0.02252,2e-05,2.8489]
[1780442923707,55.3,66259.54,189.4,0.02252,2e-05,2.8489]
[1780442924036,55.3,66259.54,189.4,0.02252,2e-05,2.8489]
[1780442924108,55.3,66259.54,189.4,0.02252,2e-05,2.8489]
[1780442924160,55.3,66256.93,189.4,0.02248,2e-05,2.84404]
[1780442925112,55.3,66256.93,189.4,0.02248,2e-05,2.84404]
[1780442925176,55.29,66257.64,189.4,0.02248,2e-05,2.84463]
[1780442925537,55.29,66257.64,189.4,0.02248,2e-05,2.84463]
[1780442926158,55.29,66257.64,189.4,0.02248,2e-05,2.84463]
[1780442927123,55.28,66272.83,189.4,0.02273,2e-05,2.8719]
[1780442928587,55.28,66274.24,189.4,0.02276,2e-05,2.87471]
[1780442929209,55.27,66276.4,189.4,0.02279,2e-05,2.87792]
[1780442929502,55.27,66276.4,189.4,0.02279,2e-05,2.87792]
[1780442930099,55.27,66276.4,189.4,0.02279,2e-05,2.87792]
[1780442939563,55.24,66280.33,189.4,0.02278,2e-05,2.87792]
[1780442941105,55.23,66289.53,189.4,0.02294,2e-05,2.89549]
[1780442941120,55.23,66295.53,189.4,0.02304,2e-05,2.90578]
[1780442944150,55.22,66299.95,189.4,0.02312,2e-05,2.9142]
[1780442944154,55.22,66299.95,189.4,0.02312,2e-05,2.9142]
[1780442944173,55.22,66315.93,189.4,0.02341,2e-05,2.94611]
[1780442946215,55.22,66314.2,189.4,0.02337,2e-05,2.94208]
[1780442952828,55.22,66321.93,189.4,0.02352,2e-05,2.9584]
[1780442952841,55.22,66323.46,189.4,0.02355,2e-05,2.9616]
[1780442955102,55.22,66324.16,189.4,0.02356,2e-05,2.96265]
[1780442957456,55.18,66321.48,189.4,0.02343,2e-05,2.94878]
[1780442957743,55.18,66320.25,189.4,0.02341,2e-05,2.94628]
[1780442962032,55.17,66324.87,189.4,0.02347,2e-05,2.95271]
[1780442962181,55.08,66325.86,189.4,0.0233,2e-05,2.93499]
[1780442963789,55.05,66340.25,189.4,0.02352,2e-05,2.95911]
[1780442965104,55.05,66340.25,189.4,0.02352,2e-05,2.95911]
[1780442968546,54.97,66343.93,189.4,0.02343,2e-05,2.94972]
[1780442968805,54.97,66343.93,189.4,0.02343,2e-05,2.94972]
[1780442968869,54.97,66343.93,189.4,0.02343,2e-05,2.94972]
[1780442968921,54.95,66333.08,189.4,0.02318,2e-05,2.92223]
[1780442969941,54.95,66333.08,189.4,0.02318,2e-05,2.92223]
[1780442971853,54.86,66331.6,189.4,0.02297,2e-05,2.90052]
[1780442972074,54.82,66331.21,189.4,0.02287,2e-05,2.8886]
[1780442973485,54.8,66330.86,189.4,0.02282,2e-05,2.88357]
[1780442973823,54.8,66330.86,189.4,0.02282,2e-05,2.88357]
[1780442973958,54.8,66330.86,189.4,0.02282,2e-05,2.88357]
[1780442974059,54.74,66330.06,189.4,0.02269,2e-05,2.86935]
[1780442974384,54.74,66330.06,189.4,0.02269,2e-05,2.86935]
[1780442975070,54.74,66330.06,189.4,0.02269,2e-05,2.86935]
[1780442975163,54.7,66325.37,189.4,0.02252,2e-05,2.85172]
[1780442976300,54.7,66323.78,189.4,0.02249,2e-05,2.84853]
[1780442977089,54.7,66323.78,189.4,0.02249,2e-05,2.84853]
[1780442977175,54.7,66323.23,189.4,0.02248,2e-05,2.84692]
[1780442977692,54.7,66323.23,189.4,0.02248,2e-05,2.84692]
[1780442978063,54.7,66323.23,189.4,0.02248,2e-05,2.84692]
[1780442978068,54.7,66323.23,189.4,0.02248,2e-05,2.84692]
[1780442978279,54.7,66322.17,189.4,0.02246,2e-05,2.8448]
[1780442980853,54.69,66312.0,189.4,0.02226,2e-05,2.82337]
[1780442981072,54.69,66312.0,189.4,0.02226,2e-05,2.82337]
[1780442981146,54.69,66309.28,189.4,0.0222,2e-05,2.81689]
[1780442981293,54.69,66309.28,189.4,0.0222,2e-05,2.81689]
[1780442982659,54.69,66306.25,189.4,0.02215,2e-05,2.81087]
[1780442982928,54.69,66305.68,189.4,0.02214,2e-05,2.80944]
[1780442987963,54.67,66308.54,189.4,0.02215,2e-05,2.81152]
[1780442988465,54.67,66308.54,189.4,0.02215,2e-05,2.81152]
[1780442989097,54.67,66308.54,189.4,0.02215,2e-05,2.81152]
[1780442992611,54.66,66318.82,189.4,0.02232,2e-05,2.82971]
[1780442992999,54.66,66333.23,189.4,0.02258,2e-05,2.85782]
[1780442996712,54.65,66335.91,189.4,0.02261,2e-05,2.86128]
[1780442996815,54.65,66335.91,189.4,0.02261,2e-05,2.86128]
[1780442997267,54.65,66335.91,189.4,0.02261,2e-05,2.86128]
[1780442997985,54.65,66336.45,189.4,0.02262,2e-05,2.86218]
[1780442999306,54.65,66343.7,189.4,0.02275,2e-05,2.87629]
[1780443000699,54.64,66343.55,189.4,0.02274,2e-05,2.87551]
[1780443001058,54.64,66345.75,189.4,0.02278,2e-05,2.87976]
[1780443002069,54.64,66345.75,189.4,0.02278,2e-05,2.87976]
[1780443002279,54.64,66345.75,189.4,0.02278,2e-05,2.87976]
[1780443002299,54.64,66345.75,189.4,0.02278,2e-05,2.87976]
[1780443002100,54.64,66326.9,189.4,0.02243,2e-05,2.8418]
[1780443002419,54.64,66326.9,189.4,0.02243,2e-05,2.8418]
[1780443002835,54.64,66326.9,189.4,0.02243,2e-05,2.8418]
[1780443003230,54.64,66326.9,189.4,0.02243,2e-05,2.8418]
[1780443003242,54.64,66312.16,189.4,0.02215,2e-05,2.81103]
[1780443003334,54.64,66312.16,189.4,0.02215,2e-05,2.81103]
[1780443004576,54.64,66307.25,189.4,0.02206,2e-05,2.80129]
[1780443005092,54.63,66322.38,189.4,0.02233,2e-05,2.83065]
[1780443005638,54.63,66322.38,189.4,0.02233,2e-05,2.83065]
[1780443006077,54.63,66322.38,189.4,0.02233,2e-05,2.83065]
[1780443006099,54.63,66331.12,189.4,0.02249,2e-05,2.84787]
[1780443010111,54.59,66324.07,189.4,0.02228,2e-05,2.82514]
[1780443011394,54.58,66334.12,189.4,0.02245,2e-05,2.84375]
[1780443012988,54.54,66336.26,189.4,0.02241,2e-05,2.83963]
[1780443013414,54.54,66323.62,189.4,0.02218,2e-05,2.81439]
[1780443013647,54.54,66323.62,189.4,0.02218,2e-05,2.81439]
[1780443015016,54.51,66319.15,189.4,0.02202,2e-05,2.79798]
[1780443015439,54.51,66321.02,189.4,0.02205,2e-05,2.80099]
[1780443019313,54.5,66320.07,189.4,0.02201,2e-05,2.79705]
[1780443019892,54.49,66317.59,189.4,0.02196,2e-05,2.79078]
[1780443020453,54.49,66308.42,189.4,0.02179,2e-05,2.77267]
[1780443022522,54.48,66294.2,189.4,0.02153,2e-05,2.74345]
[1780443022887,54.48,66294.2,189.4,0.02153,2e-05,2.74345]
[1780443024439,54.48,66286.64,189.4,0.02138,2e-05,2.72749]
[1780443024910,54.48,66286.64,189.4,0.02138,2e-05,2.72749]
[1780443025232,54.47,66288.47,189.4,0.02141,2e-05,2.73049]
[1780443025598,54.47,66288.47,189.4,0.02141,2e-05,2.73049]
[1780443029708,54.47,66284.65,189.4,0.02133,2e-05,2.72239]
[1780443030635,54.47,66285.43,189.4,0.02135,2e-05,2.72378]
[1780443033772,54.47,66285.19,189.4,0.02132,2e-05,2.72087]
[1780443034298,54.47,66285.59,189.4,0.02133,2e-05,2.72203]
[1780443039335,54.48,66290.45,189.4,0.02144,2e-05,2.73346]
[1780443039355,54.48,66290.45,189.4,0.02144,2e-05,2.73346]
[1780443041702,54.49,66310.47,189.4,0.0218,2e-05,2.77365]
[1780443041850,54.49,66310.47,189.4,0.0218,2e-05,2.77365]
[1780443043324,54.49,66305.14,189.4,0.02171,2e-05,2.76358]
[1780443043474,54.49,66282.58,189.4,0.02131,2e-05,2.7195]
[1780443047355,54.53,66281.45,189.4,0.02138,2e-05,2.72693]
[1780443048260,54.58,66288.65,189.4,0.0216,2e-05,2.75069]
[1780443051155,54.58,66276.85,189.4,0.02139,2e-05,2.72814]
[1780443053461,54.58,66277.8,189.4,0.02142,2e-05,2.73053]
[1780443054678,54.58,66277.97,189.4,0.02142,2e-05,2.73091]
[1780443054806,54.58,66277.97,189.4,0.02142,2e-05,2.73091]
[1780443058664,54.55,66280.88,189.4,0.02141,2e-05,2.73004]
[1780443058964,54.55,66280.88,189.4,0.02141,2e-05,2.73004]
[1780443059898,54.55,66290.11,189.0,0.02157,2e-05,2.74781]
[1780443060279,54.55,66290.11,189.0,0.02157,2e-05,2.74781]
[1780443060363,54.55,66296.83,189.0,0.02169,2e-05,2.76103]
[1780443060469,54.55,66296.83,189.0,0.02169,2e-05,2.76103]
[1780443066146,54.54,66289.09,189.0,0.02153,2e-05,2.7435]
[1780443066288,54.54,66289.09,189.0,0.02153,2e-05,2.7435]
[1780443066356,54.54,66291.41,189.0,0.02156,2e-05,2.74685]
[1780443067554,54.53,66276.44,189.0,0.0213,2e-05,2.71752]
[1780443068895,54.53,66276.44,189.0,0.0213,2e-05,2.71752]
[1780443069923,54.53,66273.4,189.0,0.02123,2e-05,2.71022]
[1780443070298,54.53,66273.4,189.0,0.02123,2e-05,2.71022]
[1780443070467,54.53,66273.4,189.0,0.02123,2e-05,2.71022]
[1780443070992,54.52,66265.16,189.0,0.02107,2e-05,2.69313]
[1780443070992,54.52,66265.16,189.0,0.02107,2e-05,2.69313]
[1780443071349,54.52,66237.45,189.0,0.02059,2e-05,2.63994]
[1780443071591,54.52,66222.14,189.0,0.02033,2e-05,2.611]
[1780443072431,54.52,66222.14,189.0,0.02033,2e-05,2.611]
[1780443072756,54.52,66222.14,189.0,0.02033,2e-05,2.611]
[1780443073265,54.52,66209.89,189.0,0.02012,2e-05,2.58766]
[1780443074497,54.52,66208.79,189.0,0.02011,2e-05,2.5856]
[1780443074713,54.52,66208.79,189.0,0.02011,2e-05,2.5856]
[1780443075429,54.52,66208.79,189.0,0.02011,2e-05,2.5856]
[1780443075717,54.52,66208.74,189.0,0.0201,2e-05,2.58518]
[1780443075927,54.52,66208.74,189.0,0.0201,2e-05,2.58518]
[1780443075946,54.52,66208.74,189.0,0.0201,2e-05,2.58518]
[1780443075975,54.52,66208.74,189.0,0.0201,2e-05,2.58518]
[1780443076057,54.52,66230.37,189.0,0.02046,2e-05,2.62552]
[1780443076501,54.52,66230.37,189.0,0.02046,2e-05,2.62552]
[1780443077375,54.52,66256.97,189.0,0.02092,2e-05,2.67601]
[1780443078672,54.52,66273.24,189.0,0.02121,2e-05,2.70773]
[1780443080907,54.52,66261.47,189.0,0.02101,2e-05,2.68607]
[1780443081009,54.52,66250.97,189.0,0.02083,2e-05,2.66593]
[1780443083454,54.52,66245.99,189.0,0.02074,2e-05,2.65593]
[1780443083767,54.52,66249.46,189.0,0.02079,2e-05,2.6621]
[1780443083822,54.52,66236.01,189.0,0.02056,2e-05,2.63605]
[1780443085505,54.51,66238.9,189.0,0.0206,2e-05,2.64109]
[1780443085775,54.51,66238.9,189.0,0.0206,2e-05,2.64109]
[1780443088678,54.51,66237.03,189.0,0.02056,2e-05,2.63632]
[1780443088902,54.51,66237.03,189.0,0.02056,2e-05,2.63632]
[1780443091342,54.5,66217.75,189.0,0.02023,2e-05,2.59914]
[1780443091451,54.5,66217.75,189.0,0.02023,2e-05,2.59914]
[1780443091943,54.5,66216.38,189.0,0.02018,2e-05,2.59382]
[1780443092045,54.5,66197.73,189.0,0.01987,2e-05,2.55904]
[1780443097890,54.49,66198.16,189.0,0.01986,2e-05,2.55842]
[1780443098812,54.49,66197.04,189.0,0.01984,2e-05,2.55579]
[1780443100831,54.49,66219.19,189.0,0.02021,2e-05,2.59658]
[1780443106327,54.48,66221.13,189.0,0.02023,2e-05,2.59892]
[1780443109899,54.47,66203.63,189.0,0.01992,2e-05,2.56454]
[1780443111912,54.47,66189.53,189.0,0.01968,2e-05,2.53783]
[1780443116954,54.46,66187.82,189.0,0.01964,2e-05,2.53346]
[1780443121989,54.46,66186.13,189.0,0.0196,2e-05,2.52922]
[1780443123499,54.46,66186.13,189.0,0.0196,2e-05,2.52922]
[1780443123990,54.46,66185.64,189.0,0.01959,2e-05,2.52811]
[1780443124149,54.46,66185.64,189.0,0.01959,2e-05,2.52811]
[1780443124309,54.45,66177.38,189.0,0.01944,2e-05,2.51077]
[1780443126098,54.44,66171.79,189.0,0.01933,2e-05,2.49843]
[1780443126129,54.44,66171.79,189.0,0.01933,2e-05,2.49843]
[1780443126207,54.44,66171.79,189.0,0.01933,2e-05,2.49843]
[1780443126431,54.46,66153.5,189.0,0.01907,2e-05,2.46989]
[1780443126581,54.46,66153.5,189.0,0.01907,2e-05,2.46989]
[1780443126976,54.46,66153.5,189.0,0.01907,2e-05,2.46989]
[1780443127540,54.46,66156.77,189.0,0.01912,2e-05,2.47581]
[1780443127582,54.46,66156.77,189.0,0.01912,2e-05,2.47581]
[1780443130156,54.49,66155.65,189.0,0.01916,2e-05,2.47942]
[1780443130374,54.49,66155.65,189.0,0.01916,2e-05,2.47942]
[1780443130598,54.52,66160.87,189.0,0.01929,2e-05,2.49445]
[1780443130797,54.52,66160.87,189.0,0.01929,2e-05,2.49445]
[1780443132725,54.53,66174.54,189.0,0.01954,2e-05,2.5219]
[1780443132872,54.53,66174.54,189.0,0.01954,2e-05,2.5219]
[1780443133614,54.54,66175.87,189.0,0.01958,2e-05,2.5264]
[1780443133628,54.54,66175.87,189.0,0.01958,2e-05,2.5264]
[1780443133945,54.54,66175.87,189.0,0.01958,2e-05,2.5264]
[1780443134033,54.54,66175.87,189.0,0.01958,2e-05,2.5264]
[1780443134109,54.54,66175.87,189.0,0.01958,2e-05,2.5264]
[1780443134509,54.54,66175.87,189.0,0.01958,2e-05,2.5264]
[1780443135001,54.55,66187.4,189.0,0.01979,2e-05,2.54962]
[1780443135922,54.56,66196.24,189.0,0.01995,2e-05,2.56792]
[1780443136016,54.56,66196.24,189.0,0.01995,2e-05,2.56792]
[1780443136393,54.56,66196.24,189.0,0.01995,2e-05,2.56792]
[1780443136503,54.56,66196.24,189.0,0.01995,2e-05,2.56792]
[1780443136628,54.57,66199.31,189.0,0.02003,2e-05,2.57636]
[1780443137045,54.57,66199.31,189.0,0.02003,2e-05,2.57636]
[1780443137515,54.56,66203.54,189.0,0.02007,2e-05,2.58118]
[1780443137573,54.56,66203.54,189.0,0.02007,2e-05,2.58118]
[1780443138005,54.56,66203.54,189.0,0.02007,2e-05,2.58118]
[1780443139892,54.54,66212.89,189.0,0.0202,2e-05,2.59552]
[1780443139962,54.54,66212.89,189.0,0.0202,2e-05,2.59552]
[1780443139977,54.54,66212.89,189.0,0.0202,2e-05,2.59552]
[1780443140075,54.54,66212.89,189.0,0.0202,2e-05,2.59552]
[1780443140132,54.54,66212.89,189.0,0.0202,2e-05,2.59552]
[1780443140435,54.52,66253.41,189.0,0.02086,2e-05,2.66891]
[1780443140867,54.52,66253.41,189.0,0.02086,2e-05,2.66891]
[1780443141085,54.52,66253.41,189.0,0.02086,2e-05,2.66891]
[1780443141300,54.52,66278.81,189.0,0.0213,2e-05,2.71786]
[1780443141893,54.52,66278.81,189.0,0.0213,2e-05,2.71786]
[1780443142152,54.52,66278.81,189.0,0.0213,2e-05,2.71786]
[1780443142429,54.52,66278.81,189.0,0.0213,2e-05,2.71786]
[1780443142488,54.52,66278.81,189.0,0.0213,2e-05,2.71786]
[1780443142539,54.52,66278.81,189.0,0.0213,2e-05,2.71786]
[1780443143160,54.51,66274.42,189.0,0.02119,2e-05,2.70565]
[1780443143252,54.51,66274.42,189.0,0.02119,2e-05,2.70565]
[1780443143864,54.5,66278.19,189.0,0.02125,2e-05,2.71181]
[1780443145805,54.49,66285.34,189.0,0.02135,2e-05,2.72365]
[1780443146475,54.49,66285.34,189.0,0.02135,2e-05,2.72365]
[1780443147149,54.49,66278.97,189.0,0.02123,2e-05,2.71012]
[1780443147888,54.48,66284.9,189.0,0.02132,2e-05,2.72037]
[1780443148770,54.47,66283.63,189.0,0.02129,2e-05,2.71688]
[1780443149494,54.47,66283.63,189.0,0.02129,2e-05,2.71688]
[1780443149938,54.47,66280.88,189.0,0.02123,2e-05,2.71035]
[1780443150533,54.44,66277.62,189.0,0.02112,2e-05,2.69765]
[1780443151035,54.44,66277.62,189.0,0.02112,2e-05,2.69765]
[1780443151253,54.44,66276.66,189.0,0.02108,2e-05,2.69372]
[1780443152076,54.44,66276.66,189.0,0.02108,2e-05,2.69372]
[1780443152926,54.44,66276.14,189.0,0.02108,2e-05,2.69387]
[1780443153564,54.45,66278.75,189.0,0.02114,2e-05,2.70011]
[1780443154128,54.45,66278.75,189.0,0.02114,2e-05,2.70011]
[1780443157741,54.41,66282.07,189.0,0.02113,2e-05,2.69913]
[1780443158304,54.41,66286.78,189.0,0.0212,2e-05,2.70654]
[1780443159148,54.41,66286.78,189.0,0.0212,2e-05,2.70654]
[1780443159454,54.38,66287.02,189.0,0.02116,2e-05,2.70198]
[1780443160318,54.38,66303.59,189.0,0.02144,2e-05,2.73337]
[1780443161020,54.38,66303.59,189.0,0.02144,2e-05,2.73337]
[1780443161446,54.38,66303.59,189.0,0.02144,2e-05,2.73337]
[1780443161470,54.37,66316.0,189.0,0.02165,2e-05,2.75685]
[1780443163308,54.37,66319.1,189.0,0.02171,2e-05,2.76282]
[1780443163454,54.37,66319.1,189.0,0.02171,2e-05,2.76282]
[1780443164352,54.37,66302.19,189.0,0.0214,2e-05,2.7293]
[1780443164618,54.37,66302.19,189.0,0.0214,2e-05,2.7293]
[1780443166978,54.37,66303.37,189.0,0.02142,2e-05,2.73133]
[1780443167066,54.37,66303.37,189.0,0.02142,2e-05,2.73133]
[1780443167245,54.37,66303.37,189.0,0.02142,2e-05,2.73133]
[1780443167474,54.37,66303.37,189.0,0.02142,2e-05,2.73133]
[1780443167546,54.37,66312.78,189.0,0.02159,2e-05,2.74961]
[1780443168399,54.37,66312.78,189.0,0.02159,2e-05,2.74961]
[1780443168501,54.37,66317.31,189.0,0.02166,2e-05,2.75795]
[1780443168964,54.37,66317.31,189.0,0.02166,2e-05,2.75795]
[1780443169641,54.36,66321.46,189.0,0.02173,2e-05,2.76552]
[1780443169643,54.36,66321.46,189.0,0.02173,2e-05,2.76552]
[1780443170208,54.36,66321.46,189.0,0.02173,2e-05,2.76552]
[1780443170282,54.36,66321.46,189.0,0.02173,2e-05,2.76552]
[1780443171256,54.36,66319.94,189.0,0.0217,2e-05,2.76255]
[1780443171720,54.36,66314.92,189.0,0.02162,2e-05,2.75269]
[1780443172771,54.36,66307.76,189.0,0.02149,2e-05,2.73866]
[1780443172834,54.36,66307.76,189.0,0.02149,2e-05,2.73866]
[1780443173238,54.36,66307.76,189.0,0.02149,2e-05,2.73866]
[1780443173507,54.36,66307.76,189.0,0.02149,2e-05,2.73866]
[1780443173424,54.36,66290.1,189.0,0.02118,2e-05,2.7043]
[1780443174156,54.36,66290.1,189.0,0.02118,2e-05,2.7043]
[1780443174398,54.36,66290.1,189.0,0.02118,2e-05,2.7043]
[1780443174431,54.34,66284.73,189.0,0.02103,2e-05,2.68825]
[1780443174588,54.34,66284.73,189.0,0.02103,2e-05,2.68825]
[1780443175118,54.34,66284.73,189.0,0.02103,2e-05,2.68825]
[1780443175438,54.31,66286.77,189.0,0.02102,2e-05,2.6872]
[1780443180544,54.22,66287.41,189.0,0.02086,2e-05,2.6698]
[1780443180546,54.2,66285.24,189.0,0.02078,2e-05,2.66123]
[1780443182500,54.18,66284.05,189.0,0.02072,2e-05,2.65461]
[1780443183495,54.18,66300.73,189.0,0.02101,2e-05,2.68685]
[1780443183909,54.18,66300.73,189.0,0.02101,2e-05,2.68685]
[1780443184513,54.18,66318.08,189.0,0.02132,2e-05,2.72059]
[1780443185267,54.18,66318.08,189.0,0.02132,2e-05,2.72059]
[1780443185441,54.18,66318.08,189.0,0.02132,2e-05,2.72059]
[1780443185513,54.18,66325.38,189.0,0.02145,2e-05,2.73483]
[1780443186573,54.18,66347.52,189.0,0.02184,2e-05,2.77839]
[1780443186725,54.18,66347.52,189.0,0.02184,2e-05,2.77839]
[1780443187301,54.18,66347.52,189.0,0.02184,2e-05,2.77839]
[1780443187526,54.18,66353.47,189.0,0.02195,2e-05,2.79061]
[1780443189406,54.18,66359.97,189.0,0.02207,2e-05,2.80357]
[1780443189540,54.18,66371.76,189.0,0.02229,2e-05,2.827]
[1780443189882,54.18,66371.76,189.0,0.02229,2e-05,2.827]
[1780443190547,54.18,66363.48,189.0,0.02213,2e-05,2.81]
[1780443191502,54.18,66363.48,189.0,0.02213,2e-05,2.81]
[1780443196244,54.17,66376.56,189.0,0.02234,2e-05,2.83347]
[1780443197561,54.16,66377.98,189.0,0.02236,2e-05,2.83551]
[1780443198568,54.16,66380.14,189.0,0.02239,2e-05,2.83899]
[1780443198571,54.16,66380.25,189.0,0.02239,2e-05,2.83831]
[1780443198938,54.16,66380.25,189.0,0.02239,2e-05,2.83831]
[1780443199684,54.15,66387.19,189.0,0.02251,2e-05,2.85137]
[1780443199741,54.17,66397.02,189.0,0.02272,2e-05,2.87473]
[1780443204658,54.13,66415.66,189.0,0.023,2e-05,2.90532]
[1780443206089,54.13,66415.66,189.0,0.023,2e-05,2.90532]
[1780443208554,54.13,66421.18,189.0,0.0231,2e-05,2.9163]
[1780443209221,54.13,66418.63,189.0,0.02305,2e-05,2.91084]
[1780443210052,54.13,66421.08,189.0,0.0231,2e-05,2.91565]
[1780443210409,54.13,66421.08,189.0,0.0231,2e-05,2.91565]
[1780443210509,54.13,66411.16,189.0,0.02291,2e-05,2.89507]
[1780443211014,54.13,66411.16,189.0,0.02291,2e-05,2.89507]
[1780443211565,54.13,66430.34,189.0,0.02326,2e-05,2.93257]
[1780443211973,54.13,66430.34,189.0,0.02326,2e-05,2.93257]
[1780443212934,54.13,66440.07,189.0,0.02344,2e-05,2.95273]
[1780443216051,54.15,66435.12,189.0,0.02338,2e-05,2.94595]
[1780443216160,54.15,66435.12,189.0,0.02338,2e-05,2.94595]
[1780443221806,54.2,66444.94,189.0,0.02368,2e-05,2.97768]
[1780443222721,54.2,66444.94,189.0,0.02368,2e-05,2.97768]
[1780443227848,54.23,66438.67,189.0,0.02362,2e-05,2.97113]
[1780443233030,54.25,66449.61,189.0,0.02387,2e-05,2.99868]
[1780443237605,54.26,66460.93,189.0,0.02411,2e-05,3.02435]
[1780443238439,54.26,66468.02,189.0,0.02425,2e-05,3.03973]
[1780443239164,54.26,66479.87,189.0,0.02449,2e-05,3.06521]
[1780443240117,54.26,66469.79,189.0,0.02429,2e-05,3.04379]
[1780443245256,54.26,66474.15,189.0,0.02437,2e-05,3.05269]
[1780443246273,54.26,66496.91,189.0,0.02482,2e-05,3.10103]
[1780443249075,54.25,66488.16,189.0,0.02464,2e-05,3.08084]
[1780443251232,54.24,66501.9,189.0,0.0249,2e-05,3.10903]
[1780443256047,54.22,66518.14,189.0,0.02518,2e-05,3.13913]
[1780443259466,54.22,66522.49,189.0,0.02527,2e-05,3.14827]
[1780443259564,54.22,66496.64,189.0,0.02474,2e-05,3.09227]
[1780443259991,54.22,66496.64,189.0,0.02474,2e-05,3.09227]
[1780443260129,54.22,66496.64,189.0,0.02474,2e-05,3.09227]
[1780443260746,54.21,66486.76,189.0,0.02453,2e-05,3.06943]
[1780443264522,54.21,66486.13,189.0,0.02451,2e-05,3.06713]
[1780443265037,54.21,66495.95,189.0,0.0247,2e-05,3.08767]
[1780443265453,54.21,66495.95,189.0,0.0247,2e-05,3.08767]
[1780443266121,54.2,66477.79,189.0,0.02433,2e-05,3.04821]
[1780443269295,54.2,66478.92,189.0,0.02435,2e-05,3.05006]
[1780443270579,54.2,66481.71,189.0,0.0244,2e-05,3.05605]
[1780443273790,54.2,66470.19,189.0,0.02416,2e-05,3.02907]
[1780443279212,54.21,66467.12,189.0,0.02412,2e-05,3.02469]
[1780443280840,54.21,66472.94,189.0,0.02424,2e-05,3.03762]
[1780443280978,54.21,66472.94,189.0,0.02424,2e-05,3.03762]
[1780443281123,54.21,66472.94,189.0,0.02424,2e-05,3.03762]
[1780443286262,54.21,66467.39,189.0,0.02413,2e-05,3.02651]
[1780443287895,54.22,66468.95,189.0,0.02417,2e-05,3.03014]
[1780443288187,54.22,66468.95,189.0,0.02417,2e-05,3.03014]
[1780443289980,54.22,66466.94,189.0,0.02413,2e-05,3.02639]
[1780443295325,54.23,66462.94,189.0,0.02407,2e-05,3.01984]
[1780443297793,54.23,66452.61,189.0,0.02388,2e-05,2.99888]
[1780443298454,54.23,66452.61,189.0,0.02388,2e-05,2.99888]
[1780443299819,54.23,66449.33,189.0,0.02382,2e-05,2.99306]
[1780443300468,54.23,66449.33,189.0,0.02382,2e-05,2.99306]
[1780443304912,54.25,66453.45,189.0,0.02393,2e-05,3.00443]
[1780443306160,54.25,66454.78,189.0,0.02396,2e-05,3.00723]
[1780443306479,54.25,66454.78,189.0,0.02396,2e-05,3.00723]
[1780443306887,54.25,66446.17,189.0,0.0238,2e-05,2.99035]
[1780443306972,54.25,66446.17,189.0,0.0238,2e-05,2.99035]
[1780443308150,54.26,66447.07,189.0,0.02382,2e-05,2.99307]
[1780443308233,54.26,66447.07,189.0,0.02382,2e-05,2.99307]
[1780443308638,54.26,66447.07,189.0,0.02382,2e-05,2.99307]
[1780443314467,54.27,66446.1,189.0,0.02384,2e-05,2.99456]
[1780443317488,54.28,66461.16,189.0,0.02415,2e-05,3.02824]
[1780443322522,54.29,66464.61,189.0,0.02424,2e-05,3.03743]
[1780443325689,54.29,66477.0,189.0,0.02448,2e-05,3.0636]
[1780443327846,54.29,66481.19,189.0,0.02456,2e-05,3.07172]
[1780443333619,54.27,66487.22,189.0,0.02462,2e-05,3.0787]
[1780443334894,54.27,66488.24,189.0,0.02464,2e-05,3.08027]
[1780443335121,54.27,66488.24,189.0,0.02464,2e-05,3.08027]
[1780443336173,54.26,66483.43,189.0,0.02454,2e-05,3.06936]
[1780443341493,54.25,66485.7,189.0,0.02455,2e-05,3.07127]
[1780443343588,54.24,66507.56,189.0,0.02498,2e-05,3.11683]
[1780443345722,54.23,66529.56,189.0,0.0254,2e-05,3.16175]
[1780443350759,54.23,66510.15,189.0,0.025,2e-05,3.11882]
[1780443351183,54.23,66510.15,189.0,0.025,2e-05,3.11882]
[1780443351202,54.23,66510.15,189.0,0.025,2e-05,3.11882]
[1780443351766,54.23,66495.6,189.0,0.0247,2e-05,3.0872]
[1780443352595,54.23,66495.6,189.0,0.0247,2e-05,3.0872]
[1780443353488,54.22,66492.23,189.0,0.02463,2e-05,3.07926]
[1780443359011,54.22,66486.77,189.0,0.02451,2e-05,3.06674]
[1780443361836,54.22,66473.56,189.0,0.02424,2e-05,3.03801]
[1780443363755,54.22,66473.56,189.0,0.02424,2e-05,3.03801]
[1780443364427,54.22,66472.79,189.0,0.02423,2e-05,3.03631]
[1780443365914,54.22,66478.41,189.0,0.02434,2e-05,3.04835]
[1780443368322,54.22,66491.47,189.0,0.0246,2e-05,3.07591]
[1780443370763,54.21,66489.09,189.0,0.02454,2e-05,3.07035]
[1780443370890,54.21,66494.89,189.0,0.02466,2e-05,3.08224]
[1780443371606,54.21,66494.89,189.0,0.02466,2e-05,3.08224]
[1780443371699,54.21,66475.78,189.0,0.02427,2e-05,3.04048]
[1780443373706,54.21,66466.31,189.0,0.02408,2e-05,3.02051]
[1780443374500,54.21,66468.65,189.0,0.02413,2e-05,3.02583]
[1780443379632,54.21,66479.56,189.0,0.02435,2e-05,3.04937]
[1780443379999,54.21,66465.63,189.0,0.02407,2e-05,3.01971]
[1780443381117,54.21,66465.63,189.0,0.02407,2e-05,3.01971]
[1780443381127,54.21,66465.63,189.0,0.02407,2e-05,3.01971]
[1780443381384,54.21,66465.63,189.0,0.02407,2e-05,3.01971]
[1780443381404,54.21,66465.63,189.0,0.02407,2e-05,3.01971]
[1780443381637,54.21,66465.63,189.0,0.02407,2e-05,3.01971]
[1780443382331,54.21,66454.9,189.0,0.02387,2e-05,2.99785]
[1780443384416,54.21,66438.11,189.0,0.02355,2e-05,2.96294]
[1780443390080,54.22,66425.09,189.0,0.02331,2e-05,2.93674]
[1780443391899,54.22,66429.63,189.0,0.02338,2e-05,2.9441]
[1780443392156,54.22,66429.63,189.0,0.02338,2e-05,2.9441]
[1780443392457,54.22,66443.78,189.0,0.02365,2e-05,2.97368]
[1780443393441,54.22,66443.78,189.0,0.02365,2e-05,2.97368]
[1780443395116,54.22,66463.45,189.0,0.02404,2e-05,3.01529]
[1780443400151,54.23,66463.5,189.0,0.02406,2e-05,3.01781]
[1780443401524,54.23,66463.5,189.0,0.02406,2e-05,3.01781]
[1780443402419,54.23,66457.25,189.0,0.02394,2e-05,3.00501]
[1780443404108,54.24,66444.59,189.0,0.02371,2e-05,2.9795]
[1780443407538,54.24,66443.1,189.0,0.02368,2e-05,2.97649]
[1780443408482,54.24,66435.06,189.0,0.02353,2e-05,2.96052]
[1780443409944,54.24,66423.14,189.0,0.02331,2e-05,2.93624]
[1780443412159,54.24,66422.39,189.0,0.02329,2e-05,2.93486]
[1780443416553,54.27,66402.65,189.0,0.02297,2e-05,2.89978]
[1780443416975,54.27,66402.65,189.0,0.02297,2e-05,2.89978]
[1780443419258,54.29,66387.28,189.0,0.02272,2e-05,2.87237]
[1780443419607,54.29,66369.75,189.0,0.0224,2e-05,2.83717]
[1780443420158,54.29,66369.75,189.0,0.0224,2e-05,2.83717]
[1780443420831,54.29,66369.75,189.0,0.0224,2e-05,2.83717]
[1780443421659,54.29,66362.62,189.0,0.02227,2e-05,2.82282]
[1780443423022,54.29,66370.26,189.0,0.02241,2e-05,2.83842]
[1780443423351,54.29,66370.03,189.0,0.02241,2e-05,2.83832]
[1780443425095,54.29,66370.26,189.0,0.02241,2e-05,2.83867]
[1780443425365,54.29,66367.3,189.0,0.02236,2e-05,2.83261]
[1780443426850,54.29,66367.3,189.0,0.02236,2e-05,2.83261]
[1780443427262,54.29,66370.42,189.0,0.02242,2e-05,2.83922]
[1780443428309,54.3,66372.16,189.0,0.02245,2e-05,2.84339]
[1780443428387,54.3,66380.23,189.0,0.0226,2e-05,2.85969]
[1780443430199,54.29,66381.15,189.0,0.02262,2e-05,2.86129]
[1780443430407,54.29,66380.21,189.0,0.0226,2e-05,2.85939]
[1780443432716,54.3,66380.19,189.0,0.0226,2e-05,2.85964]
[1780443432802,54.3,66381.8,189.0,0.02264,2e-05,2.86349]
[1780443433533,54.3,66381.8,189.0,0.02264,2e-05,2.86349]
[1780443435155,54.3,66377.76,189.0,0.02256,2e-05,2.85516]
[1780443435427,54.3,66377.76,189.0,0.02256,2e-05,2.85516]
[1780443435562,54.3,66357.37,189.0,0.02219,2e-05,2.81402]
[1780443436226,54.3,66357.37,189.0,0.02219,2e-05,2.81402]
[1780443436385,54.3,66357.37,189.0,0.02219,2e-05,2.81402]
[1780443436512,54.3,66357.37,189.0,0.02219,2e-05,2.81402]
[1780443436709,54.3,66357.37,189.0,0.02219,2e-05,2.81402]
[1780443436897,54.3,66357.37,189.0,0.02219,2e-05,2.81402]
[1780443436732,54.3,66345.39,189.0,0.02196,2e-05,2.7898]
[1780443437298,54.3,66345.39,189.0,0.02196,2e-05,2.7898]
[1780443437455,54.3,66345.39,189.0,0.02196,2e-05,2.7898]
[1780443437482,54.3,66345.39,189.0,0.02196,2e-05,2.7898]
[1780443437835,54.29,66332.2,189.0,0.02171,2e-05,2.76248]
[1780443438939,54.29,66328.14,189.0,0.02164,2e-05,2.75447]
[1780443439093,54.29,66328.14,189.0,0.02164,2e-05,2.75447]
[1780443439508,54.29,66328.14,189.0,0.02164,2e-05,2.75447]
[1780443439823,54.29,66327.72,189.0,0.02163,2e-05,2.75307]
[1780443441600,54.29,66329.81,189.0,0.02167,2e-05,2.75722]
[1780443441644,54.29,66330.48,189.0,0.02168,2e-05,2.75854]
[1780443442089,54.29,66330.48,189.0,0.02168,2e-05,2.75854]
[1780443442498,54.29,66331.27,189.0,0.02169,2e-05,2.76013]
[1780443444580,54.29,66331.48,189.0,0.0217,2e-05,2.76057]
[1780443444629,54.29,66332.16,189.0,0.02171,2e-05,2.76193]
[1780443446620,54.28,66319.72,189.0,0.02148,2e-05,2.73687]
[1780443446802,54.28,66308.25,189.0,0.02127,2e-05,2.7133]
[1780443446916,54.28,66308.25,189.0,0.02127,2e-05,2.7133]
[1780443448963,54.28,66306.11,189.0,0.02123,2e-05,2.70904]
[1780443450627,54.28,66323.65,189.0,0.02154,2e-05,2.74313]
[1780443451414,54.28,66323.65,189.0,0.02154,2e-05,2.74313]
[1780443453038,54.28,66329.52,189.0,0.02162,2e-05,2.7523]
[1780443453406,54.28,66329.52,189.0,0.02162,2e-05,2.7523]
[1780443455375,54.28,66332.14,189.0,0.02167,2e-05,2.75714]
[1780443455720,54.28,66332.14,189.0,0.02167,2e-05,2.75714]
[1780443455815,54.27,66351.68,189.0,0.02202,2e-05,2.79568]
[1780443456355,54.27,66351.68,189.0,0.02202,2e-05,2.79568]
[1780443456707,54.27,66351.68,189.0,0.02202,2e-05,2.79568]
[1780443456786,54.27,66364.72,189.0,0.02226,2e-05,2.82156]
[1780443456964,54.27,66364.72,189.0,0.02226,2e-05,2.82156]
[1780443457711,54.27,66364.72,189.0,0.02226,2e-05,2.82156]
[1780443458254,54.26,66366.58,189.0,0.02227,2e-05,2.82295]
[1780443458337,54.26,66366.58,189.0,0.02227,2e-05,2.82295]
[1780443458882,54.25,66368.21,189.0,0.02227,2e-05,2.82276]
[1780443460933,54.24,66357.38,189.0,0.02206,2e-05,2.80033]
[1780443461852,54.21,66352.23,189.0,0.0219,2e-05,2.78283]
[1780443462450,54.21,66352.23,189.0,0.0219,2e-05,2.78283]
[1780443462456,54.21,66352.23,189.0,0.0219,2e-05,2.78283]
[1780443462570,54.21,66352.23,189.0,0.0219,2e-05,2.78283]
[1780443462760,54.21,66352.23,189.0,0.0219,2e-05,2.78283]
[1780443463411,54.21,66351.76,189.0,0.02189,2e-05,2.7819]
[1780443467064,54.09,66355.08,189.0,0.02172,2e-05,2.76378]
[1780443467554,54.09,66355.08,189.0,0.02172,2e-05,2.76378]
[1780443467889,54.07,66361.85,189.0,0.02179,2e-05,2.77178]
[1780443470172,54.07,66363.13,189.0,0.02182,2e-05,2.77465]
[1780443470722,54.07,66364.28,189.0,0.02184,2e-05,2.77693]
[1780443471996,54.04,66365.52,189.0,0.02181,2e-05,2.77326]
[1780443472706,54.04,66365.52,189.0,0.02181,2e-05,2.77326]
[1780443472820,54.04,66365.52,189.0,0.02181,2e-05,2.77326]
[1780443472921,54.01,66364.35,189.0,0.02173,2e-05,2.7652]
[1780443477926,53.97,66363.79,189.0,0.02163,2e-05,2.75412]
[1780443478094,53.97,66370.14,189.0,0.02174,2e-05,2.76671]
[1780443479157,53.96,66372.55,189.0,0.02176,2e-05,2.76912]
[1780443480016,53.96,66370.68,189.0,0.02174,2e-05,2.76612]
[1780443480794,53.93,66371.54,189.0,0.0217,2e-05,2.76192]
[1780443481589,53.93,66371.54,189.0,0.0217,2e-05,2.76192]
[1780443481801,53.93,66354.83,189.0,0.0214,2e-05,2.7289]
[1780443482190,53.93,66354.83,189.0,0.0214,2e-05,2.7289]
[1780443484007,53.88,66365.14,189.0,0.02148,2e-05,2.73828]
[1780443484824,53.86,66362.68,189.0,0.0214,2e-05,2.72917]
[1780443485226,53.86,66362.68,189.0,0.0214,2e-05,2.72917]
[1780443485831,53.84,66363.01,189.0,0.02135,2e-05,2.72461]
[1780443489155,53.76,66369.44,189.0,0.02133,2e-05,2.7221]
[1780443489769,53.76,66369.44,189.0,0.02133,2e-05,2.7221]
[1780443489860,53.77,66372.31,189.0,0.02139,2e-05,2.72899]
[1780443492887,53.78,66392.39,189.0,0.02178,2e-05,2.77186]
[1780443493908,53.78,66412.49,189.0,0.02215,2e-05,2.81217]
[1780443497927,53.78,66433.84,189.0,0.02255,2e-05,2.85539]
[1780443501053,53.78,66436.79,189.0,0.0226,2e-05,2.86113]
[1780443502251,53.78,66439.94,189.0,0.02266,2e-05,2.86746]
[1780443502649,53.78,66439.94,189.0,0.02266,2e-05,2.86746]
[1780443504324,53.78,66450.73,189.0,0.02286,2e-05,2.88948]
[1780443504329,53.78,66450.73,189.0,0.02286,2e-05,2.88948]
[1780443505368,53.77,66456.76,189.0,0.02296,2e-05,2.90037]
[1780443506047,53.77,66451.72,189.0,0.02285,2e-05,2.88848]
[1780443506472,53.77,66451.72,189.0,0.02285,2e-05,2.88848]
[1780443506506,53.76,66442.05,189.0,0.02265,2e-05,2.86696]
[1780443508377,53.77,66441.5,189.0,0.02267,2e-05,2.86871]
[1780443509019,53.79,66448.81,189.0,0.02283,2e-05,2.88686]
[1780443509949,53.79,66448.81,189.0,0.02283,2e-05,2.88686]
[1780443509970,53.79,66450.32,189.0,0.02288,2e-05,2.89152]
[1780443512334,53.79,66443.0,189.0,0.02271,2e-05,2.87275]
[1780443514127,53.78,66450.52,189.0,0.02283,2e-05,2.88558]
[1780443514579,53.78,66450.52,189.0,0.02283,2e-05,2.88558]
[1780443514981,53.78,66450.52,189.0,0.02283,2e-05,2.88558]
[1780443515256,53.77,66455.73,189.0,0.02291,2e-05,2.8949]
[1780443515286,53.77,66455.73,189.0,0.02291,2e-05,2.8949]
[1780443515834,53.76,66464.04,189.0,0.02306,2e-05,2.91061]
[1780443516195,53.76,66464.04,189.0,0.02306,2e-05,2.91061]
[1780443516279,53.76,66464.04,189.0,0.02306,2e-05,2.91061]
[1780443516867,53.77,66478.01,189.0,0.02335,2e-05,2.94243]
[1780443517910,53.77,66478.01,189.0,0.02335,2e-05,2.94243]
[1780443519124,53.8,66482.47,189.0,0.02349,2e-05,2.95787]
[1780443519510,53.8,66482.47,189.0,0.02349,2e-05,2.95787]
[1780443522638,53.83,66479.29,189.0,0.02348,2e-05,2.95674]
[1780443526898,53.85,66492.38,189.0,0.02378,2e-05,2.98908]
[1780443531284,53.88,66487.97,189.0,0.02376,2e-05,2.986]
[1780443531293,53.88,66487.97,189.0,0.02376,2e-05,2.986]
[1780443531366,53.88,66488.06,189.0,0.02377,2e-05,2.98742]
[1780443532639,53.88,66488.06,189.0,0.02377,2e-05,2.98742]
[1780443532724,53.87,66486.45,189.0,0.02371,2e-05,2.98079]
[1780443534285,53.87,66483.33,189.0,0.02366,2e-05,2.97547]
[1780443534975,53.87,66483.33,189.0,0.02366,2e-05,2.97547]
[1780443534292,53.88,66484.92,189.0,0.0237,2e-05,2.98007]
[1780443537235,53.85,66486.63,189.0,0.02368,2e-05,2.97753]
[1780443537330,53.84,66485.98,189.0,0.02364,2e-05,2.97317]
[1780443540335,53.85,66486.89,189.0,0.02368,2e-05,2.9779]
[1780443540437,53.85,66486.89,189.0,0.02368,2e-05,2.9779]
[1780443540960,53.85,66486.89,189.0,0.02368,2e-05,2.9779]
[1780443540538,53.86,66488.44,189.0,0.02372,2e-05,2.98253]
[1780443541236,53.84,66488.39,189.0,0.02369,2e-05,2.97933]
[1780443543060,53.85,66487.69,189.0,0.02369,2e-05,2.97918]
[1780443543834,53.86,66502.87,189.0,0.024,2e-05,3.01253]
[1780443545032,53.86,66502.87,189.0,0.024,2e-05,3.01253]
[1780443544502,53.86,66516.28,189.0,0.02428,2e-05,3.04236]
[1780443545259,53.86,66516.28,189.0,0.02428,2e-05,3.04236]
[1780443546590,53.87,66504.1,189.0,0.02405,2e-05,3.01748]
[1780443552349,53.88,66491.89,189.0,0.02385,2e-05,2.99574]
[1780443552379,53.88,66491.89,189.0,0.02385,2e-05,2.99574]
[1780443552906,53.88,66491.89,189.0,0.02385,2e-05,2.99574]
[1780443552949,53.89,66492.91,189.0,0.02389,2e-05,3.00002]
[1780443555246,53.88,66497.7,189.0,0.02395,2e-05,3.00667]
[1780443555929,53.88,66497.7,189.0,0.02395,2e-05,3.00667]
[1780443557613,53.87,66503.44,189.0,0.02404,2e-05,3.01611]
[1780443558273,53.85,66493.51,189.0,0.02381,2e-05,2.99159]
[1780443559482,53.83,66494.49,189.0,0.02379,2e-05,2.99002]
[1780443559583,53.82,66496.32,189.0,0.0238,2e-05,2.99066]
[1780443563040,53.83,66502.37,189.0,0.02394,2e-05,3.00581]
[1780443563067,53.83,66504.66,189.0,0.02399,2e-05,3.0118]
[1780443565541,53.85,66485.58,189.0,0.02364,2e-05,2.97403]
[1780443566790,53.85,66485.58,189.0,0.02364,2e-05,2.97403]
[1780443566898,53.85,66485.58,189.0,0.02364,2e-05,2.97403]
[1780443567478,53.86,66479.41,189.0,0.02355,2e-05,2.96331]
[1780443568034,53.86,66460.19,189.0,0.02319,2e-05,2.92485]
[1780443568920,53.86,66460.19,189.0,0.02319,2e-05,2.92485]
[1780443569263,53.87,66449.19,189.0,0.023,2e-05,2.9043]
[1780443569664,53.87,66449.19,189.0,0.023,2e-05,2.9043]
[1780443573565,53.91,66454.61,189.0,0.02316,2e-05,2.92084]
[1780443573575,53.91,66454.61,189.0,0.02316,2e-05,2.92084]
[1780443578430,53.95,66458.51,189.0,0.02333,2e-05,2.93937]
[1780443583552,54.0,66462.4,189.0,0.02351,2e-05,2.95787]
[1780443585425,54.01,66461.52,189.0,0.0235,2e-05,2.95762]
[1780443588934,54.03,66453.22,189.0,0.02339,2e-05,2.94503]
[1780443594629,54.08,66456.78,189.0,0.02356,2e-05,2.96371]
[1780443599896,54.11,66449.49,189.0,0.02348,2e-05,2.95438]
[1780443605710,54.16,66456.22,189.0,0.02371,2e-05,2.97913]
[1780443607381,54.16,66461.04,189.0,0.02382,2e-05,2.99052]
[1780443607742,54.16,66461.04,189.0,0.02382,2e-05,2.99052]
[1780443607900,54.16,66461.04,189.0,0.02382,2e-05,2.99052]
[1780443608117,54.17,66454.5,189.0,0.02371,2e-05,2.97878]
[1780443608253,54.17,66454.5,189.0,0.02371,2e-05,2.97878]
[1780443609554,54.17,66455.39,189.0,0.02372,2e-05,2.98064]
[1780443614773,54.2,66461.73,189.0,0.0239,2e-05,2.99969]
[1780443616764,54.2,66461.59,189.0,0.02391,2e-05,3.00015]
[1780443621824,54.22,66462.29,189.0,0.02396,2e-05,3.00535]
[1780443626858,54.23,66463.98,189.0,0.02402,2e-05,3.01179]
[1780443627206,54.23,66463.98,189.0,0.02402,2e-05,3.01179]
[1780443627368,54.23,66463.98,189.0,0.02402,2e-05,3.01179]
[1780443628028,54.23,66449.07,189.0,0.02373,2e-05,2.98102]
[1780443629474,54.24,66447.12,189.0,0.0237,2e-05,2.97744]
[1780443630998,54.24,66450.79,189.0,0.02378,2e-05,2.98611]
[1780443632541,54.25,66448.19,189.0,0.02373,2e-05,2.9804]
[1780443632906,54.25,66435.78,189.0,0.0235,2e-05,2.95551]
[1780443637260,54.28,66430.11,189.0,0.02344,2e-05,2.94917]
[1780443643482,54.31,66439.47,189.0,0.02369,2e-05,2.97602]
[1780443647289,54.33,66441.6,189.0,0.02377,2e-05,2.98433]
[1780443650026,54.34,66455.46,189.0,0.02406,2e-05,3.01607]
[1780443653351,54.35,66467.23,189.0,0.02431,2e-05,3.04223]
[1780443659090,54.34,66471.76,189.0,0.02439,2e-05,3.0514]
[1780443660103,54.34,66452.76,189.0,0.02402,2e-05,3.01128]
[1780443660854,54.34,66452.76,189.0,0.02402,2e-05,3.01128]
[1780443666181,54.35,66449.94,189.0,0.02398,2e-05,3.00715]
[1780443666427,54.36,66456.73,189.0,0.02412,2e-05,3.02191]
[1780443667149,54.36,66472.16,189.0,0.02442,2e-05,3.05454]
[1780443669449,54.35,66473.2,189.0,0.02444,2e-05,3.05671]
[1780443671180,54.35,66492.49,189.0,0.02483,2e-05,3.09785]
[1780443672058,54.35,66492.49,189.0,0.02483,2e-05,3.09785]
[1780443672186,54.35,66450.65,189.0,0.024,2e-05,3.00902]
[1780443673631,54.35,66447.29,189.0,0.02393,2e-05,3.00191]
[1780443678953,54.36,66451.18,189.0,0.02402,2e-05,3.01106]
[1780443679024,54.36,66451.18,189.0,0.02402,2e-05,3.01106]
[1780443679917,54.36,66443.28,189.0,0.02387,2e-05,2.99492]
[1780443683054,54.36,66439.3,189.0,0.02379,2e-05,2.98674]
[1780443686800,54.37,66453.53,189.0,0.02408,2e-05,3.01742]
[1780443687876,54.37,66454.19,189.0,0.02409,2e-05,3.01911]
[1780443688776,54.37,66448.89,189.0,0.024,2e-05,3.00855]
[1780443689327,54.37,66450.55,189.0,0.02403,2e-05,3.01203]
[1780443693789,54.37,66457.7,189.0,0.02416,2e-05,3.02535]
[1780443694053,54.37,66444.46,189.0,0.0239,2e-05,2.99754]
[1780443694271,54.37,66444.46,189.0,0.0239,2e-05,2.99754]
[1780443694583,54.37,66444.46,189.0,0.0239,2e-05,2.99754]
[1780443696027,54.37,66439.25,189.0,0.0238,2e-05,2.98682]
[1780443696080,54.38,66452.17,189.0,0.02406,2e-05,3.01451]
[1780443698556,54.38,66460.77,189.0,0.02423,2e-05,3.03376]
[1780443698846,54.38,66460.77,189.0,0.02423,2e-05,3.03376]
[1780443699086,54.38,66460.77,189.0,0.02423,2e-05,3.03376]
[1780443699630,54.38,66459.3,189.0,0.02421,2e-05,3.03078]
[1780443699696,54.38,66446.49,189.0,0.02396,2e-05,3.00387]
[1780443702057,54.38,66443.24,189.0,0.0239,2e-05,2.99765]
[1780443703766,54.38,66443.45,189.0,0.0239,2e-05,2.99815]
[1780443703779,54.38,66443.45,189.0,0.0239,2e-05,2.99815]
[1780443704583,54.38,66447.39,189.0,0.02398,2e-05,3.00654]
[1780443704620,54.38,66447.39,189.0,0.02398,2e-05,3.00654]
[1780443705070,54.38,66447.39,189.0,0.02398,2e-05,3.00654]
[1780443705851,54.39,66449.78,189.0,0.02403,2e-05,3.01203]
[1780443708813,54.39,66453.76,189.0,0.02412,2e-05,3.02099]
[1780443709321,54.39,66453.62,189.0,0.02412,2e-05,3.02089]
[1780443714495,54.39,66458.9,189.0,0.02423,2e-05,3.03304]
[1780443718108,54.4,66445.5,189.0,0.02397,2e-05,3.00497]
[1780443722759,54.4,66448.34,189.0,0.02403,2e-05,3.01118]
[1780443726514,54.4,66455.19,189.0,0.02417,2e-05,3.02635]
[1780443726569,54.4,66455.19,189.0,0.02417,2e-05,3.02635]
[1780443726867,54.4,66455.19,189.0,0.02417,2e-05,3.02635]
[1780443727170,54.4,66455.19,189.0,0.02417,2e-05,3.02635]
[1780443728520,54.4,66444.89,189.0,0.02397,2e-05,3.00519]
[1780443733649,54.4,66438.74,189.0,0.02385,2e-05,2.99263]
[1780443738703,54.41,66427.66,189.0,0.02364,2e-05,2.9699]
[1780443741907,54.41,66420.91,189.0,0.02351,2e-05,2.9561]
[1780443742321,54.41,66381.31,189.0,0.02277,2e-05,2.87504]
[1780443742502,54.41,66381.31,189.0,0.02277,2e-05,2.87504]
[1780443744789,54.41,66383.25,189.0,0.02281,2e-05,2.87937]
[1780443744801,54.41,66405.56,189.0,0.02323,2e-05,2.92522]
[1780443749845,54.42,66405.48,189.0,0.02326,2e-05,2.92835]
[1780443752866,54.43,66436.17,189.0,0.02384,2e-05,2.99026]
[1780443753955,54.43,66436.17,189.0,0.02384,2e-05,2.99026]
[1780443753959,54.43,66436.17,189.0,0.02384,2e-05,2.99026]
[1780443755888,54.43,66453.52,189.0,0.02419,2e-05,3.0281]
[1780443757623,54.44,66456.09,189.0,0.02424,2e-05,3.03389]
[1780443759307,54.44,66456.32,189.0,0.02425,2e-05,3.03444]
[1780443760923,54.44,66468.71,189.0,0.02449,2e-05,3.06061]
[1780443764177,54.43,66485.95,189.0,0.02482,2e-05,3.09631]
[1780443769449,54.41,66486.68,189.0,0.02479,2e-05,3.09289]
[1780443769452,54.41,66486.68,189.0,0.02479,2e-05,3.09289]
[1780443770147,54.41,66486.68,189.0,0.02479,2e-05,3.09289]
[1780443770381,54.4,66487.59,189.0,0.0248,2e-05,3.09385]
[1780443773157,54.4,66497.33,189.0,0.02498,2e-05,3.11286]
[1780443779052,54.35,66503.9,189.0,0.02502,2e-05,3.11779]
[1780443780738,54.35,66510.81,189.0,0.02516,2e-05,3.13258]
[1780443780796,54.35,66510.81,189.0,0.02516,2e-05,3.13258]
[1780443781321,54.35,66532.14,189.0,0.0256,2e-05,3.17896]
[1780443781903,54.35,66532.14,189.0,0.0256,2e-05,3.17896]
[1780443785161,54.33,66549.7,189.0,0.02591,2e-05,3.21251]
[1780443788321,54.3,66555.8,189.0,0.02596,2e-05,3.21756]
[1780443795224,54.2,66557.34,189.0,0.02577,2e-05,3.19875]
[1780443800259,54.14,66555.84,189.0,0.02562,2e-05,3.18285]
[1780443801636,54.13,66546.71,189.0,0.02541,2e-05,3.16062]
[1780443802354,54.13,66525.97,189.0,0.02497,2e-05,3.11368]
[1780443802627,54.13,66525.97,189.0,0.02497,2e-05,3.11368]
[1780443805302,54.12,66508.26,189.0,0.0246,2e-05,3.07348]
[1780443810341,54.11,66519.26,189.0,0.02481,2e-05,3.09688]
[1780443814176,54.11,66519.28,189.0,0.02478,2e-05,3.09244]
[1780443814369,54.1,66531.71,189.0,0.02502,2e-05,3.11855]
[1780443814544,54.1,66531.71,189.0,0.02502,2e-05,3.11855]
[1780443814695,54.1,66531.71,189.0,0.02502,2e-05,3.11855]
[1780443817424,54.1,66517.33,189.0,0.02473,2e-05,3.08731]
[1780443817663,54.1,66514.2,189.0,0.02466,2e-05,3.07995]
[1780443821691,54.09,66522.59,189.0,0.02481,2e-05,3.09648]
[1780443821700,54.09,66522.59,189.0,0.02481,2e-05,3.09648]
[1780443821766,54.09,66522.59,189.0,0.02481,2e-05,3.09648]
[1780443822369,54.09,66522.59,189.0,0.02481,2e-05,3.09648]
[1780443822430,54.1,66504.68,189.0,0.02447,2e-05,3.05912]
[1780443822808,54.1,66504.68,189.0,0.02447,2e-05,3.05912]
[1780443822838,54.1,66504.68,189.0,0.02447,2e-05,3.05912]
[1780443825026,54.1,66498.19,189.0,0.02434,2e-05,3.04527]
[1780443826808,54.1,66494.66,189.0,0.02427,2e-05,3.03778]
[1780443829585,54.1,66496.55,189.0,0.0243,2e-05,3.04184]
[1780443839756,54.1,66499.18,189.0,0.02436,2e-05,3.04756]
[1780443840456,54.1,66499.18,189.0,0.02436,2e-05,3.04756]
[1780443845100,54.1,66504.36,189.0,0.02446,2e-05,3.05862]
[1780443845239,54.1,66504.36,189.0,0.02446,2e-05,3.05862]
[1780443845723,54.1,66502.85,189.0,0.02443,2e-05,3.05539]
[1780443846318,54.1,66502.85,189.0,0.02443,2e-05,3.05539]
[1780443846482,54.1,66502.85,189.0,0.02443,2e-05,3.05539]
[1780443846497,54.1,66521.42,189.0,0.0248,2e-05,3.09518]
[1780443846684,54.1,66521.42,189.0,0.0248,2e-05,3.09518]
[1780443847042,54.1,66521.42,189.0,0.0248,2e-05,3.09518]
[1780443849322,54.09,66540.1,189.0,0.02516,2e-05,3.13323]
[1780443849565,54.09,66540.1,189.0,0.02516,2e-05,3.13323]
[1780443850244,54.09,66540.1,189.0,0.02516,2e-05,3.13323]
[1780443852652,54.07,66554.33,189.0,0.02542,2e-05,3.16127]
[1780443862228,54.0,66572.8,189.0,0.02563,2e-05,3.18437]
[1780443862756,53.98,66571.19,189.0,0.02556,2e-05,3.17657]
[1780443863297,53.97,66558.44,189.0,0.02528,2e-05,3.14662]
[1780443866293,53.95,66578.11,189.0,0.02564,2e-05,3.18515]
[1780443869468,53.92,66592.0,189.0,0.02586,2e-05,3.20905]
[1780443870950,53.91,66605.86,189.0,0.02613,2e-05,3.23738]
[1780443876141,53.86,66608.18,189.0,0.02605,2e-05,3.22904]
[1780443877369,53.84,66607.43,189.0,0.02598,2e-05,3.22179]
[1780443877411,53.82,66621.19,189.0,0.02625,2e-05,3.24988]
[1780443878124,53.82,66621.19,189.0,0.02625,2e-05,3.24988]
[1780443883207,53.77,66619.43,189.0,0.0261,2e-05,3.23414]
[1780443887453,53.71,66634.68,189.0,0.02627,2e-05,3.2527]
[1780443892788,53.66,66632.55,189.0,0.02611,2e-05,3.23632]
[1780443897996,53.59,66630.45,189.0,0.02592,2e-05,3.21613]
[1780443900565,53.57,66626.7,189.0,0.02579,2e-05,3.20311]
[1780443901566,53.56,66608.43,189.0,0.02539,2e-05,3.16048]
[1780443903041,53.56,66608.43,189.0,0.02539,2e-05,3.16048]
[1780443902530,53.55,66583.8,189.0,0.02487,2e-05,3.1046]
[1780443903114,53.55,66583.8,189.0,0.02487,2e-05,3.1046]
[1780443903704,53.55,66583.8,189.0,0.02487,2e-05,3.1046]
[1780443904059,53.55,66577.79,189.0,0.02475,2e-05,3.09153]
[1780443907099,53.54,66591.09,189.0,0.025,2e-05,3.11838]
[1780443908351,53.54,66610.89,189.0,0.0254,2e-05,3.16117]
[1780443909117,53.54,66624.03,189.0,0.02567,2e-05,3.19028]
[1780443914150,53.5,66618.34,189.0,0.02547,2e-05,3.16868]
[1780443919187,53.47,66627.74,189.0,0.02558,2e-05,3.18124]
[1780443922208,53.44,66642.26,189.0,0.02583,2e-05,3.20806]
[1780443927244,53.4,66649.18,189.0,0.0259,2e-05,3.2149]
[1780443931685,53.4,66645.67,189.0,0.0258,2e-05,3.20388]
[1780443932177,53.4,66645.67,189.0,0.0258,2e-05,3.20388]
[1780443937322,53.4,66630.63,189.0,0.02547,2e-05,3.16932]
[1780443939183,53.4,66627.99,189.0,0.02542,2e-05,3.16332]
[1780443944371,53.39,66618.87,189.0,0.02522,2e-05,3.14246]
[1780443949422,53.39,66612.09,189.0,0.02507,2e-05,3.12705]
[1780443954460,53.39,66612.47,189.0,0.02508,2e-05,3.12754]
[1780443959496,53.39,66620.98,189.0,0.02525,2e-05,3.14578]
[1780443964553,53.38,66630.78,189.0,0.02545,2e-05,3.16685]
[1780443967577,53.38,66618.07,189.0,0.02518,2e-05,3.13841]
[1780443972613,53.38,66623.33,189.0,0.02529,2e-05,3.14954]
[1780443977650,53.38,66621.65,189.0,0.02525,2e-05,3.14538]
[1780443978777,53.38,66623.14,189.0,0.02528,2e-05,3.14857]
[1780443985706,53.37,66624.76,189.0,0.0253,2e-05,3.15138]
[1780443990742,53.37,66618.4,189.0,0.02517,2e-05,3.1368]
[1780443995777,53.37,66618.49,189.0,0.02515,2e-05,3.13423]
[1780444000812,53.37,66618.85,189.0,0.02515,2e-05,3.13459]
[1780444005847,53.37,66611.98,189.0,0.025,2e-05,3.11908]
[1780444010882,53.36,66616.15,189.0,0.02509,2e-05,3.12792]
[1780444015917,53.36,66616.99,189.0,0.0251,2e-05,3.12939]
[1780444020955,53.36,66618.55,189.0,0.02513,2e-05,3.13242]
[1780444022255,53.36,66618.55,189.0,0.02513,2e-05,3.13242]
[1780444022805,53.36,66610.75,189.0,0.02497,2e-05,3.11513]
[1780444025708,53.36,66614.22,189.0,0.02504,2e-05,3.12269]
[1780444025764,53.36,66614.22,189.0,0.02504,2e-05,3.12269]
[1780444025783,53.36,66614.22,189.0,0.02504,2e-05,3.12269]
[1780444026058,53.36,66615.06,189.0,0.02505,2e-05,3.12448]
[1780444026518,53.36,66615.06,189.0,0.02505,2e-05,3.12448]
[1780444032240,53.36,66609.07,189.0,0.02493,2e-05,3.11093]
[1780444033949,53.36,66610.11,189.0,0.02495,2e-05,3.11316]
[1780444034491,53.36,66610.11,189.0,0.02495,2e-05,3.11316]
[1780444039660,53.36,66606.38,189.0,0.02487,2e-05,3.10479]
[1780444045331,53.35,66610.78,189.0,0.02494,2e-05,3.1128]
[1780444050365,53.34,66611.39,189.0,0.02493,2e-05,3.11137]
[1780444055401,53.33,66617.41,189.0,0.02501,2e-05,3.11997]
[1780444060436,53.32,66612.62,189.0,0.02489,2e-05,3.10714]
[1780444065471,53.31,66615.72,189.0,0.02494,2e-05,3.11227]
[1780444069730,53.3,66637.04,189.0,0.02536,2e-05,3.15758]
[1780444071818,53.3,66642.29,189.0,0.02546,2e-05,3.16805]
[1780444071833,53.3,66642.29,189.0,0.02546,2e-05,3.16805]
[1780444072161,53.29,66652.41,189.0,0.02566,2e-05,3.18925]
[1780444073837,53.28,66668.99,189.0,0.02598,2e-05,3.22272]
[1780444075986,53.26,66682.18,189.0,0.02621,2e-05,3.24771]
[1780444078747,53.24,66671.47,189.0,0.02594,2e-05,3.2187]
[1780444086449,53.17,66663.21,189.0,0.02562,2e-05,3.18494]
[1780444093671,53.12,66662.38,189.0,0.02548,2e-05,3.17129]
[1780444098706,53.09,66672.59,189.0,0.02564,2e-05,3.18742]
[1780444103741,53.06,66696.17,189.0,0.02606,2e-05,3.23232]
[1780444108776,53.01,66685.7,189.0,0.02574,2e-05,3.19858]
[1780444109025,53.01,66685.7,189.0,0.02574,2e-05,3.19858]
[1780444109254,53.01,66685.7,189.0,0.02574,2e-05,3.19858]
[1780444109787,53.01,66660.42,189.0,0.02519,2e-05,3.14053]
[1780444110282,53.01,66660.42,189.0,0.02519,2e-05,3.14053]
[1780444110543,53.01,66660.42,189.0,0.02519,2e-05,3.14053]
[1780444110793,53.0,66643.07,189.0,0.02483,2e-05,3.10156]
[1780444111228,53.0,66643.07,189.0,0.02483,2e-05,3.10156]
[1780444111547,53.0,66643.07,189.0,0.02483,2e-05,3.10156]
[1780444113487,53.0,66631.45,189.0,0.02457,2e-05,3.07398]
[1780444116835,53.0,66649.91,189.0,0.02495,2e-05,3.11473]
[1780444117062,53.0,66649.91,189.0,0.02495,2e-05,3.11473]
[1780444117842,53.0,66668.16,189.0,0.02533,2e-05,3.15494]
[1780444122877,52.99,66668.88,189.0,0.0253,2e-05,3.15228]
[1780444124295,52.98,66675.92,189.0,0.02544,2e-05,3.16715]
[1780444127268,52.97,66662.32,189.0,0.02514,2e-05,3.13455]
[1780444129288,52.97,66649.2,189.0,0.02486,2e-05,3.10453]
[1780444134962,52.96,66661.37,189.0,0.0251,2e-05,3.13029]
[1780444139705,52.95,66685.49,189.0,0.02557,2e-05,3.18126]
[1780444140063,52.95,66685.49,189.0,0.02557,2e-05,3.18126]
[1780444140251,52.95,66685.49,189.0,0.02557,2e-05,3.18126]
[1780444140334,52.95,66671.56,189.0,0.02528,2e-05,3.15014]
[1780444141007,52.94,66654.29,189.0,0.02491,2e-05,3.11061]
[1780444143933,52.94,66659.65,189.0,0.02502,2e-05,3.12171]
[1780444149099,52.93,66672.98,189.0,0.02527,2e-05,3.14853]
[1780444154134,52.91,66675.16,189.0,0.02528,2e-05,3.14966]
[1780444159169,52.9,66680.61,189.0,0.02536,2e-05,3.15833]
[1780444164204,52.88,66692.65,189.0,0.02557,2e-05,3.18073]
[1780444169240,52.85,66693.41,189.0,0.02553,2e-05,3.17648]
[1780444174275,52.83,66685.88,189.0,0.0253,2e-05,3.15203]
[1780444176832,52.82,66672.36,189.0,0.025,2e-05,3.12008]
[1780444182331,52.82,66669.74,189.0,0.02494,2e-05,3.11374]
[1780444187366,52.82,66659.15,189.0,0.02472,2e-05,3.09049]
[1780444191861,52.83,66677.13,189.0,0.0251,2e-05,3.13117]
[1780444197436,52.82,66679.05,189.0,0.02512,2e-05,3.13349]
[1780444200322,52.81,66670.29,189.0,0.02494,2e-05,3.1133]
[1780444205403,52.81,66662.44,189.0,0.02477,2e-05,3.09591]
[1780444205925,52.81,66662.44,189.0,0.02477,2e-05,3.09591]
[1780444207172,52.82,66660.69,189.0,0.02474,2e-05,3.09253]
[1780444208291,52.82,66667.62,189.0,0.02488,2e-05,3.10782]
[1780444209396,52.82,66672.64,189.0,0.02499,2e-05,3.11921]
[1780444214988,52.81,66663.95,189.0,0.02479,2e-05,3.09803]
[1780444215793,52.81,66657.12,189.0,0.02465,2e-05,3.083]
[1780444216363,52.81,66654.21,189.0,0.02459,2e-05,3.07686]
[1780444219336,52.81,66659.97,189.0,0.02472,2e-05,3.08988]
[1780444224663,52.82,66679.53,189.0,0.02514,2e-05,3.13481]
[1780444227814,52.81,66679.11,189.0,0.02512,2e-05,3.13298]
[1780444228155,52.81,66678.35,189.0,0.0251,2e-05,3.13092]
[1780444228773,52.81,66678.35,189.0,0.0251,2e-05,3.13092]
[1780444228784,52.81,66665.29,189.0,0.02483,2e-05,3.10167]
[1780444230402,52.81,66665.97,189.0,0.02484,2e-05,3.10331]
[1780444235742,52.81,66672.61,189.0,0.02497,2e-05,3.11641]
[1780444236342,52.81,66672.61,189.0,0.02497,2e-05,3.11641]
[1780444237707,52.81,66662.84,189.0,0.02477,2e-05,3.09473]
[1780444238282,52.82,66656.37,189.0,0.02464,2e-05,3.08075]
[1780444238534,52.82,66656.37,189.0,0.02464,2e-05,3.08075]
[1780444243800,52.82,66661.74,189.0,0.02475,2e-05,3.09351]
[1780444248902,52.82,66673.05,189.0,0.025,2e-05,3.11934]
[1780444253997,52.82,66671.2,189.0,0.02494,2e-05,3.11351]
[1780444259911,52.82,66656.03,189.0,0.02464,2e-05,3.0814]
[1780444264963,52.83,66657.31,189.0,0.02468,2e-05,3.086]
[1780444268051,52.83,66658.08,189.0,0.02471,2e-05,3.08841]
[1780444269004,52.83,66652.19,189.0,0.02459,2e-05,3.07581]
[1780444270134,52.83,66638.91,189.0,0.02432,2e-05,3.04694]
[1780444271255,52.83,66640.16,189.0,0.02435,2e-05,3.04976]
[1780444272798,52.84,66637.43,189.0,0.02429,2e-05,3.04392]
[1780444274809,52.84,66632.99,189.0,0.02421,2e-05,3.0345]
[1780444280593,52.84,66633.87,189.0,0.02423,2e-05,3.03701]
[1780444280627,52.84,66633.87,189.0,0.02423,2e-05,3.03701]
[1780444284146,52.84,66636.23,189.0,0.02428,2e-05,3.04273]
[1780444287149,52.84,66634.55,189.0,0.02425,2e-05,3.03942]
[1780444287180,52.84,66634.55,189.0,0.02425,2e-05,3.03942]
[1780444288210,52.84,66633.76,189.0,0.02424,2e-05,3.03781]
[1780444291754,52.85,66622.91,189.0,0.02401,2e-05,3.0125]
[1780444291762,52.85,66622.91,189.0,0.02401,2e-05,3.0125]
[1780444295837,52.85,66618.82,189.0,0.02393,2e-05,3.00415]
[1780444297244,52.85,66624.99,189.0,0.02405,2e-05,3.0178]
[1780444297323,52.85,66624.99,189.0,0.02405,2e-05,3.0178]
[1780444303239,52.86,66638.51,189.0,0.02436,2e-05,3.0507]
[1780444308279,52.88,66648.43,189.0,0.0246,2e-05,3.07661]
[1780444313314,52.89,66651.11,189.0,0.02468,2e-05,3.08458]
[1780444318349,52.9,66649.42,189.0,0.02466,2e-05,3.08262]
[1780444319759,52.9,66649.42,189.0,0.02466,2e-05,3.08262]
[1780444320648,52.9,66625.22,189.0,0.02418,2e-05,3.03059]
[1780444321902,52.9,66625.22,189.0,0.02418,2e-05,3.03059]
[1780444327412,52.91,66614.87,189.0,0.02398,2e-05,3.0097]
[1780444332447,52.91,66619.09,189.0,0.02407,2e-05,3.01954]
[1780444334682,52.91,66618.35,189.0,0.02406,2e-05,3.01808]
[1780444337314,52.91,66605.3,189.0,0.0238,2e-05,2.99044]
[1780444337520,52.91,66605.3,189.0,0.0238,2e-05,2.99044]
[1780444339813,52.92,66602.03,189.0,0.02374,2e-05,2.9838]
[1780444345538,52.92,66598.34,189.0,0.02368,2e-05,2.97733]
[1780444349518,52.93,66598.37,189.0,0.02369,2e-05,2.97802]
[1780444350636,52.93,66606.59,189.0,0.02385,2e-05,2.99584]
[1780444356621,52.93,66612.36,189.0,0.02396,2e-05,3.0072]
[1780444361656,52.94,66606.0,189.0,0.02385,2e-05,2.9944]
[1780444366691,52.94,66600.91,189.0,0.02375,2e-05,2.98437]
[1780444371819,52.94,66603.75,189.0,0.02382,2e-05,2.99124]
[1780444373407,52.94,66613.89,189.0,0.02402,2e-05,3.01341]
[1780444378775,52.98,66613.18,189.0,0.02409,2e-05,3.02031]
[1780444381939,53.0,66625.97,189.0,0.02439,2e-05,3.05297]
[1780444387840,53.02,66634.36,189.0,0.0246,2e-05,3.07508]
[1780444392875,53.03,66631.8,189.0,0.02456,2e-05,3.0712]
[1780444397910,53.04,66615.61,189.0,0.02426,2e-05,3.03909]
[1780444402944,53.06,66615.88,189.0,0.02432,2e-05,3.0444]
[1780444405825,53.07,66615.72,189.0,0.02433,2e-05,3.04578]
[1780444406765,53.07,66611.06,189.0,0.02424,2e-05,3.03653]
[1780444412011,53.08,66606.49,189.0,0.02414,2e-05,3.0251]
[1780444417044,53.08,66603.98,189.0,0.0241,2e-05,3.02029]
[1780444422079,53.08,66596.98,189.0,0.02396,2e-05,3.00594]
[1780444427115,53.1,66608.94,189.0,0.02424,2e-05,3.03612]
[1780444432150,53.12,66612.46,189.0,0.02436,2e-05,3.04813]
[1780444432534,53.12,66612.46,189.0,0.02436,2e-05,3.04813]
[1780444433582,53.12,66612.32,189.0,0.02436,2e-05,3.04858]
[1780444435176,53.13,66632.47,189.0,0.02478,2e-05,3.09394]
[1780444440211,53.12,66645.33,189.0,0.02504,2e-05,3.12097]
[1780444445313,53.12,66644.7,189.0,0.02501,2e-05,3.11793]
[1780444453487,53.1,66647.36,189.0,0.02502,2e-05,3.11972]
[1780444454095,53.1,66647.36,189.0,0.02502,2e-05,3.11972]
[1780444459362,53.09,66649.44,189.0,0.02505,2e-05,3.12214]
[1780444465185,53.08,66648.74,189.0,0.02501,2e-05,3.11832]
[1780444468572,53.07,66663.16,189.0,0.02529,2e-05,3.1485]
[1780444470097,53.07,66663.16,189.0,0.02529,2e-05,3.1485]
[1780444475472,53.05,66665.96,189.0,0.02528,2e-05,3.14635]
[1780444480510,53.03,66670.83,189.0,0.02534,2e-05,3.15337]
[1780444485545,53.01,66661.85,189.0,0.02512,2e-05,3.12972]
[1780444490580,53.01,66656.53,189.0,0.02499,2e-05,3.11603]
[1780444495617,53.0,66673.07,189.0,0.02531,2e-05,3.15066]
[1780444500655,52.98,66682.14,189.0,0.02546,2e-05,3.16678]
[1780444505690,52.96,66673.96,189.0,0.02525,2e-05,3.14421]
[1780444510725,52.95,66684.28,189.0,0.02543,2e-05,3.16349]
[1780444516116,52.93,66678.83,189.0,0.02528,2e-05,3.14754]
[1780444516180,52.93,66678.83,189.0,0.02528,2e-05,3.14754]
[1780444516218,52.92,66663.78,189.0,0.02495,2e-05,3.1127]
[1780444516857,52.92,66663.78,189.0,0.02495,2e-05,3.1127]
[1780444522912,52.92,66662.99,189.0,0.02494,2e-05,3.11076]
[1780444528854,52.92,66664.23,189.0,0.02496,2e-05,3.11286]
[1780444533890,52.92,66665.31,189.0,0.02495,2e-05,3.11232]
[1780444539938,52.91,66664.38,189.0,0.02493,2e-05,3.10963]
[1780444544971,52.91,66663.75,189.0,0.02491,2e-05,3.10786]
[1780444550008,52.91,66675.0,189.0,0.02514,2e-05,3.13232]
[1780444554036,52.91,66692.45,189.0,0.0255,2e-05,3.17059]
[1780444557056,52.91,66708.36,189.0,0.02583,2e-05,3.20598]
[1780444562451,52.9,66710.86,189.0,0.02586,2e-05,3.20932]
[1780444568137,52.89,66701.33,189.0,0.02565,2e-05,3.18683]
[1780444573172,52.89,66701.48,189.0,0.02565,2e-05,3.18649]
[1780444578207,52.89,66704.27,189.0,0.0257,2e-05,3.19208]
[1780444583241,52.86,66711.12,189.0,0.0258,2e-05,3.2024]
[1780444586268,52.84,66728.25,189.0,0.02612,2e-05,3.23643]
[1780444586622,52.84,66728.25,189.0,0.02612,2e-05,3.23643]
[1780444586636,52.84,66728.25,189.0,0.02612,2e-05,3.23643]
[1780444587114,52.84,66728.25,189.0,0.02612,2e-05,3.23643]
[1780444587484,52.84,66728.25,189.0,0.02612,2e-05,3.23643]
[1780444590853,52.81,66725.26,189.0,0.02598,2e-05,3.22174]
[1780444597343,52.75,66741.91,189.0,0.02617,2e-05,3.24252]
[1780444602384,52.7,66746.66,189.0,0.02618,2e-05,3.24276]
[1780444607419,52.66,66740.07,189.0,0.02594,2e-05,3.21789]
[1780444612454,52.63,66740.93,189.0,0.02588,2e-05,3.21189]
[1780444617490,52.59,66735.79,189.0,0.02569,2e-05,3.19234]
[1780444617993,52.59,66735.79,189.0,0.02569,2e-05,3.19234]
[1780444618357,52.59,66735.79,189.0,0.02569,2e-05,3.19234]
[1780444621479,52.58,66723.12,189.0,0.02541,2e-05,3.16168]
[1780444628567,52.58,66723.06,189.0,0.0254,2e-05,3.16104]
[1780444633603,52.58,66720.71,189.0,0.02535,2e-05,3.15546]
[1780444638638,52.58,66721.32,189.0,0.02536,2e-05,3.15653]
[1780444639817,52.58,66721.32,189.0,0.02536,2e-05,3.15653]
[1780444639992,52.58,66721.32,189.0,0.02536,2e-05,3.15653]
[1780444647272,52.57,66728.19,189.0,0.02547,2e-05,3.16885]
[1780444653744,52.55,66720.83,189.0,0.02526,2e-05,3.14573]
[1780444658779,52.55,66722.65,189.0,0.02529,2e-05,3.14962]
[1780444663813,52.54,66722.91,189.0,0.02528,2e-05,3.1481]
[1780444668849,52.53,66733.71,189.0,0.02549,2e-05,3.17037]
[1780444673884,52.52,66731.84,189.0,0.02542,2e-05,3.16292]
[1780444677650,52.51,66736.38,189.0,0.0255,2e-05,3.17126]
[1780444677779,52.51,66736.38,189.0,0.0255,2e-05,3.17126]
[1780444681409,52.5,66746.44,189.0,0.02569,2e-05,3.19159]
[1780444681801,52.49,66748.38,189.0,0.02571,2e-05,3.19383]
[1780444682172,52.49,66748.38,189.0,0.02571,2e-05,3.19383]
[1780444687988,52.45,66762.84,189.0,0.02594,2e-05,3.21873]
[1780444688995,52.45,66750.29,189.0,0.02566,2e-05,3.18872]
[1780444694033,52.42,66755.81,189.0,0.02572,2e-05,3.19559]
[1780444698178,52.41,66752.0,189.0,0.02561,2e-05,3.18382]
[1780444698569,52.4,66724.83,189.0,0.02502,2e-05,3.12088]
[1780444698892,52.4,66724.83,189.0,0.02502,2e-05,3.12088]
[1780444699143,52.4,66724.83,189.0,0.02502,2e-05,3.12088]
[1780444699564,52.4,66724.83,189.0,0.02502,2e-05,3.12088]
[1780444699626,52.4,66724.83,189.0,0.02502,2e-05,3.12088]
[1780444699623,52.4,66698.63,189.0,0.02448,2e-05,3.0629]
[1780444700737,52.4,66691.95,189.0,0.02434,2e-05,3.04821]
[1780444701446,52.4,66691.95,189.0,0.02434,2e-05,3.04821]
[1780444702026,52.41,66690.32,189.0,0.02431,2e-05,3.04487]
[1780444704106,52.41,66703.44,189.0,0.02458,2e-05,3.07404]
[1780444707353,52.41,66717.17,189.0,0.02487,2e-05,3.10484]
[1780444712104,52.41,66719.87,189.0,0.02491,2e-05,3.10882]
[1780444712495,52.41,66719.87,189.0,0.02491,2e-05,3.10882]
[1780444712589,52.41,66697.89,189.0,0.02446,2e-05,3.06056]
[1780444715590,52.41,66692.49,189.0,0.02435,2e-05,3.0488]
[1780444715991,52.41,66695.3,189.0,0.02441,2e-05,3.05511]
[1780444716282,52.41,66695.3,189.0,0.02441,2e-05,3.05511]
[1780444716463,52.41,66673.51,189.0,0.02397,2e-05,3.00772]
[1780444719226,52.43,66657.77,189.0,0.0237,2e-05,2.97832]
[1780444724663,52.48,66656.64,189.0,0.02376,2e-05,2.98546]
[1780444734335,52.57,66658.14,189.0,0.02399,2e-05,3.00932]
[1780444739369,52.61,66649.93,189.0,0.02392,2e-05,3.00113]
[1780444744404,52.65,66649.23,189.0,0.02399,2e-05,3.00897]
[1780444746421,52.66,66665.29,189.0,0.02435,2e-05,3.04742]
[1780444751455,52.68,66660.95,189.0,0.02428,2e-05,3.04053]
[1780444756491,52.7,66643.96,189.0,0.024,2e-05,3.01022]
[1780444761526,52.74,66643.66,189.0,0.02408,2e-05,3.01788]
[1780444766561,52.77,66643.84,189.0,0.02415,2e-05,3.02574]
[1780444771596,52.8,66642.48,189.0,0.02417,2e-05,3.0274]
[1780444776632,52.83,66649.39,189.0,0.02437,2e-05,3.0482]
[1780444781667,52.85,66649.96,189.0,0.02442,2e-05,3.05416]
[1780444786703,52.87,66648.7,189.0,0.02444,2e-05,3.0556]
[1780444791743,52.88,66648.98,189.0,0.02448,2e-05,3.06019]
[1780444796775,52.9,66649.87,189.0,0.02453,2e-05,3.06565]
[1780444802626,52.91,66653.33,189.0,0.02462,2e-05,3.07512]
[1780444804518,52.91,66657.45,189.0,0.02472,2e-05,3.08544]
[1780444806126,52.91,66662.46,189.0,0.02482,2e-05,3.0965]
[1780444806978,52.91,66654.69,189.0,0.02466,2e-05,3.07943]
[1780444807638,52.91,66654.69,189.0,0.02466,2e-05,3.07943]
[1780444808272,52.92,66653.88,189.0,0.02465,2e-05,3.07819]
[1780444808296,52.92,66653.88,189.0,0.02465,2e-05,3.07819]
[1780444810005,52.92,66656.98,189.0,0.02471,2e-05,3.08503]
[1780444810516,52.92,66656.98,189.0,0.02471,2e-05,3.08503]
[1780444816224,52.93,66657.37,189.0,0.02474,2e-05,3.08794]
[1780444818863,52.93,66670.4,189.0,0.02501,2e-05,3.11673]
[1780444819275,52.93,66670.4,189.0,0.02501,2e-05,3.11673]
[1780444819596,52.93,66670.4,189.0,0.02501,2e-05,3.11673]
[1780444819783,52.92,66650.92,189.0,0.02461,2e-05,3.07364]
[1780444819947,52.92,66650.92,189.0,0.02461,2e-05,3.07364]
[1780444820942,52.93,66643.46,189.0,0.02446,2e-05,3.05783]
[1780444823988,52.94,66659.8,189.0,0.02482,2e-05,3.09568]
[1780444825751,52.94,66675.51,189.0,0.02514,2e-05,3.13046]
[1780444831210,52.93,66674.26,189.0,0.0251,2e-05,3.12605]
[1780444832231,52.93,66679.59,189.0,0.02519,2e-05,3.13483]
[1780444832529,52.92,66694.89,189.0,0.0255,2e-05,3.16844]
[1780444832902,52.92,66694.89,189.0,0.0255,2e-05,3.16844]
[1780444837325,52.91,66710.53,189.0,0.02579,2e-05,3.19941]
[1780444838213,52.9,66724.51,189.0,0.02607,2e-05,3.22931]
[1780444842444,52.88,66731.75,189.0,0.02619,2e-05,3.24147]
[1780444842728,52.87,66745.97,189.0,0.02647,2e-05,3.27152]
[1780444843385,52.87,66745.97,189.0,0.02647,2e-05,3.27152]
[1780444844965,52.85,66759.88,189.0,0.02672,2e-05,3.2979]
[1780444850196,52.78,66763.67,189.0,0.02664,2e-05,3.29]
[1780444855231,52.73,66752.63,189.0,0.02629,2e-05,3.25273]
[1780444856441,52.73,66752.63,189.0,0.02629,2e-05,3.25273]
[1780444857024,52.73,66750.61,189.0,0.02624,2e-05,3.24787]
[1780444857135,52.73,66750.61,189.0,0.02624,2e-05,3.24787]
[1780444857711,52.73,66750.61,189.0,0.02624,2e-05,3.24787]
[1780444857758,52.72,66716.11,189.0,0.0255,2e-05,3.1692]
[1780444858173,52.72,66716.11,189.0,0.0255,2e-05,3.1692]
[1780444858670,52.72,66716.11,189.0,0.0255,2e-05,3.1692]
[1780444860142,52.72,66725.9,189.0,0.02571,2e-05,3.19109]
[1780444860660,52.72,66738.65,189.0,0.02598,2e-05,3.21997]
[1780444865790,52.71,66749.73,189.0,0.0262,2e-05,3.24335]
[1780444865871,52.71,66749.73,189.0,0.0262,2e-05,3.24335]
[1780444866946,52.71,66748.97,189.0,0.02618,2e-05,3.24119]
[1780444867635,52.71,66748.88,189.0,0.02618,2e-05,3.24098]
[1780444867741,52.71,66703.64,189.0,0.02521,2e-05,3.13863]
[1780444868708,52.71,66703.64,189.0,0.02521,2e-05,3.13863]
[1780444870557,52.71,66699.15,189.0,0.02512,2e-05,3.12836]
[1780444876787,52.71,66722.62,189.0,0.02561,2e-05,3.18058]
[1780444876790,52.71,66722.62,189.0,0.02561,2e-05,3.18058]
[1780444881022,52.69,66731.65,189.0,0.02574,2e-05,3.19537]
[1780444885874,52.66,66726.53,189.0,0.02559,2e-05,3.17874]
[1780444893274,52.62,66732.63,189.0,0.02561,2e-05,3.18059]
[1780444895775,52.61,66747.07,189.0,0.02589,2e-05,3.21111]
[1780444896224,52.61,66738.71,189.0,0.0257,2e-05,3.19064]
[1780444900585,52.59,66725.79,189.0,0.02538,2e-05,3.15696]
[1780444903416,52.58,66728.14,189.0,0.02541,2e-05,3.16043]
[1780444903937,52.58,66728.14,189.0,0.02541,2e-05,3.16043]
[1780444903840,52.58,66708.72,189.0,0.025,2e-05,3.11634]
[1780444909076,52.58,66715.7,189.0,0.02515,2e-05,3.13188]
[1780444914683,52.57,66725.3,189.0,0.02534,2e-05,3.1521]
[1780444916200,52.57,66724.63,189.0,0.02532,2e-05,3.1506]
[1780444916368,52.57,66724.63,189.0,0.02532,2e-05,3.1506]
[1780444916594,52.57,66724.63,189.0,0.02532,2e-05,3.1506]
[1780444916656,52.57,66724.63,189.0,0.02532,2e-05,3.1506]
[1780444916797,52.57,66702.5,189.0,0.02485,2e-05,3.10073]
[1780444920023,52.57,66700.54,189.0,0.02481,2e-05,3.09599]
[1780444920401,52.57,66700.54,189.0,0.02481,2e-05,3.09599]
[1780444920757,52.57,66687.49,189.0,0.02454,2e-05,3.06718]
[1780444925367,52.57,66683.08,189.0,0.02445,2e-05,3.05795]
[1780444925892,52.57,66683.08,189.0,0.02445,2e-05,3.05795]
[1780444926700,52.57,66683.62,189.0,0.02447,2e-05,3.05924]
[1780444931832,52.57,66688.52,189.0,0.02457,2e-05,3.07061]
[1780444935102,52.57,66687.74,189.0,0.02456,2e-05,3.06913]
[1780444940898,52.58,66679.14,189.0,0.02439,2e-05,3.0509]
[1780444945558,52.58,66676.19,189.0,0.02433,2e-05,3.04485]
[1780444946635,52.58,66672.56,189.0,0.02426,2e-05,3.03704]
[1780444951450,52.58,66686.17,189.0,0.02454,2e-05,3.0675]
[1780444956412,52.59,66698.59,189.0,0.0248,2e-05,3.09408]
[1780444956928,52.59,66698.59,189.0,0.0248,2e-05,3.09408]
[1780444957021,52.59,66698.59,189.0,0.0248,2e-05,3.09408]
[1780444956975,52.59,66680.46,189.0,0.02443,2e-05,3.05456]
[1780444957301,52.59,66662.01,189.0,0.02406,2e-05,3.01471]
[1780444959583,52.59,66674.4,189.0,0.02431,2e-05,3.04216]
[1780444964613,52.6,66670.71,189.0,0.02424,2e-05,3.03457]
[1780444965595,52.6,66670.71,189.0,0.02424,2e-05,3.03457]
[1780444965619,52.6,66670.71,189.0,0.02424,2e-05,3.03457]
[1780444965708,52.6,66650.62,189.0,0.02385,2e-05,2.99244]
[1780444971323,52.65,66640.79,189.0,0.02376,2e-05,2.98244]
[1780444973125,52.66,66645.34,189.0,0.02387,2e-05,2.99445]
[1780444973207,52.66,66645.34,189.0,0.02387,2e-05,2.99445]
[1780444974181,52.67,66645.41,189.0,0.02389,2e-05,2.99675]
[1780444980706,52.72,66647.98,189.0,0.02406,2e-05,3.01417]
[1780444981940,52.73,66657.8,189.0,0.02427,2e-05,3.03741]
[1780444983451,52.73,66665.13,189.0,0.02442,2e-05,3.05353]
[1780444984448,52.73,66670.01,189.0,0.02452,2e-05,3.06433]
[1780444985539,52.73,66668.74,189.0,0.0245,2e-05,3.06172]
[1780444988022,52.73,66667.33,189.0,0.02447,2e-05,3.05872]
[1780444993031,52.73,66666.33,189.0,0.02446,2e-05,3.05696]
[1780444995655,52.74,66664.9,189.0,0.02443,2e-05,3.05411]
[1780444999565,52.74,66681.09,189.0,0.02477,2e-05,3.09012]
[1780445004600,52.74,66670.77,189.0,0.02456,2e-05,3.06829]
[1780445009635,52.74,66658.4,189.0,0.02431,2e-05,3.04159]
[1780445012656,52.75,66644.61,189.0,0.02402,2e-05,3.00981]
[1780445015991,52.75,66644.87,189.0,0.02403,2e-05,3.01071]
[1780445016005,52.75,66644.87,189.0,0.02403,2e-05,3.01071]
[1780445016036,52.75,66631.95,189.0,0.02379,2e-05,2.98449]
[1780445017033,52.76,66619.2,189.0,0.02355,2e-05,2.95923]
[1780445020719,52.77,66602.08,189.0,0.02323,2e-05,2.92391]
[1780445024747,52.77,66629.09,189.0,0.02377,2e-05,2.98268]
[1780445029781,52.82,66622.97,189.0,0.02374,2e-05,2.9791]
[1780445031796,52.83,66609.67,189.0,0.02352,2e-05,2.9549]
[1780445036830,52.84,66605.4,189.0,0.02344,2e-05,2.94711]
[1780445040624,52.84,66603.42,189.0,0.02341,2e-05,2.9437]
[1780445040726,52.84,66603.42,189.0,0.02341,2e-05,2.9437]
[1780445041857,52.84,66604.13,189.0,0.02343,2e-05,2.94547]
[1780445041879,52.84,66604.13,189.0,0.02343,2e-05,2.94547]
[1780445043175,52.85,66618.08,189.0,0.02371,2e-05,2.97574]
[1780445043540,52.85,66618.08,189.0,0.02371,2e-05,2.97574]
[1780445044538,52.86,66619.76,189.0,0.02376,2e-05,2.98148]
[1780445044548,52.86,66619.76,189.0,0.02376,2e-05,2.98148]
[1780445046048,52.87,66623.77,189.0,0.02386,2e-05,2.99213]
[1780445051946,52.92,66623.06,189.0,0.02396,2e-05,3.0029]
[1780445054967,52.94,66640.77,189.0,0.02436,2e-05,3.04527]
[1780445057990,52.95,66655.46,189.0,0.02468,2e-05,3.07921]
[1780445063029,52.95,66661.22,189.0,0.0248,2e-05,3.09208]
[1780445068064,52.95,66663.76,189.0,0.02485,2e-05,3.09772]
[1780445071089,52.95,66651.92,189.0,0.02459,2e-05,3.06949]
[1780445076123,52.96,66645.25,189.0,0.02448,2e-05,3.05746]
[1780445081159,52.97,66645.92,189.0,0.02452,2e-05,3.06169]
[1780445086219,52.97,66637.94,189.0,0.02437,2e-05,3.04541]
[1780445091254,52.99,66638.15,189.0,0.0244,2e-05,3.04864]
[1780445096289,53.0,66638.04,189.0,0.02442,2e-05,3.05105]
[1780445101327,53.0,66644.9,189.0,0.02456,2e-05,3.06641]
[1780445106362,53.0,66644.99,189.0,0.02457,2e-05,3.0669]
[1780445108426,53.0,66645.33,189.0,0.02458,2e-05,3.06769]
[1780445114459,53.0,66637.42,189.0,0.02442,2e-05,3.05081]
[1780445119488,53.01,66634.0,189.0,0.02435,2e-05,3.0438]
[1780445125130,53.01,66633.37,189.0,0.02434,2e-05,3.0428]
[1780445125936,53.01,66631.24,189.0,0.0243,2e-05,3.03836]
[1780445128558,53.02,66616.56,189.0,0.02404,2e-05,3.00959]
[1780445133599,53.05,66613.28,189.0,0.02402,2e-05,3.00765]
[1780445135612,53.07,66626.85,189.0,0.02432,2e-05,3.03989]
[1780445140652,53.09,66621.96,189.0,0.02427,2e-05,3.0344]
[1780445145688,53.11,66623.77,189.0,0.02436,2e-05,3.04317]
[1780445148797,53.12,66622.39,189.0,0.02435,2e-05,3.04194]
[1780445155130,53.14,66631.73,189.0,0.02458,2e-05,3.06662]
[1780445160255,53.14,66632.94,189.0,0.02462,2e-05,3.07096]
[1780445165290,53.15,66638.36,189.0,0.02474,2e-05,3.08417]
[1780445170327,53.15,66636.71,189.0,0.02471,2e-05,3.08062]
[1780445175363,53.15,66633.24,189.0,0.02464,2e-05,3.07313]
[1780445180399,53.15,66633.28,189.0,0.02464,2e-05,3.07336]
[1780445181003,53.15,66633.28,189.0,0.02464,2e-05,3.07336]
[1780445181103,53.15,66633.28,189.0,0.02464,2e-05,3.07336]
[1780445182036,53.15,66633.09,189.0,0.02464,2e-05,3.07301]
[1780445183181,53.15,66627.74,189.0,0.02453,2e-05,3.06135]
[1780445188456,53.17,66613.86,189.0,0.02429,2e-05,3.03548]
[1780445191451,53.18,66613.38,189.0,0.02429,2e-05,3.03623]
[1780445192046,53.18,66613.38,189.0,0.02429,2e-05,3.03623]
[1780445192047,53.18,66613.38,189.0,0.02429,2e-05,3.03623]
[1780445193595,53.19,66607.17,189.0,0.02417,2e-05,3.02233]
[1780445194181,53.19,66607.17,189.0,0.02417,2e-05,3.02233]
[1780445194215,53.19,66607.17,189.0,0.02417,2e-05,3.02233]
[1780445194309,53.19,66607.17,189.0,0.02417,2e-05,3.02233]
[1780445194329,53.19,66591.23,189.0,0.02386,2e-05,2.98915]
[1780445194628,53.19,66591.23,189.0,0.02386,2e-05,2.98915]
[1780445196684,53.2,66584.12,189.0,0.02373,2e-05,2.97523]
[1780445201032,53.2,66572.24,189.0,0.0235,2e-05,2.95076]
[1780445201360,53.2,66572.24,189.0,0.0235,2e-05,2.95076]
[1780445203253,53.2,66574.73,189.0,0.02356,2e-05,2.95647]
[1780445209276,53.21,66577.6,189.0,0.02363,2e-05,2.96382]
[1780445209588,53.21,66574.03,189.0,0.02356,2e-05,2.95646]
[1780445210286,53.21,66574.03,189.0,0.02356,2e-05,2.95646]
[1780445211347,53.21,66595.73,189.0,0.02399,2e-05,3.00313]
[1780445212039,53.21,66595.73,189.0,0.02399,2e-05,3.00313]
[1780445212243,53.21,66595.73,189.0,0.02399,2e-05,3.00313]
[1780445212300,53.21,66629.28,189.0,0.02467,2e-05,3.07585]
[1780445212715,53.21,66629.28,189.0,0.02467,2e-05,3.07585]
[1780445213405,53.21,66629.28,189.0,0.02467,2e-05,3.07585]
[1780445213291,53.21,66642.54,189.0,0.02494,2e-05,3.10502]
[1780445214901,53.21,66666.25,189.0,0.02544,2e-05,3.15741]
[1780445215773,53.21,66666.25,189.0,0.02544,2e-05,3.15741]
[1780445215781,53.21,66666.25,189.0,0.02544,2e-05,3.15741]
[1780445221816,53.19,66666.34,189.0,0.02539,2e-05,3.15229]
[1780445222031,53.19,66666.34,189.0,0.02539,2e-05,3.15229]
[1780445222995,53.19,66677.04,189.0,0.02561,2e-05,3.17607]
[1780445223329,53.19,66692.73,189.0,0.02594,2e-05,3.21115]
[1780445224606,53.18,66702.04,189.0,0.02613,2e-05,3.23075]
[1780445225316,53.18,66702.04,189.0,0.02613,2e-05,3.23075]
[1780445226200,53.17,66702.67,189.0,0.02612,2e-05,3.23022]
[1780445226296,53.17,66702.67,189.0,0.02612,2e-05,3.23022]
[1780445229286,53.15,66697.83,189.0,0.02596,2e-05,3.21293]
[1780445229599,53.14,66699.08,189.0,0.02596,2e-05,3.21367]
[1780445229790,53.14,66699.08,189.0,0.02596,2e-05,3.21367]
[1780445230033,53.14,66699.08,189.0,0.02596,2e-05,3.21367]
[1780445230041,53.14,66699.08,189.0,0.02596,2e-05,3.21367]
[1780445230127,53.14,66682.52,189.0,0.02561,2e-05,3.1763]
[1780445230887,53.14,66682.52,189.0,0.02561,2e-05,3.1763]
[1780445232387,53.13,66671.09,189.0,0.02535,2e-05,3.14886]
[1780445236767,53.12,66673.88,189.0,0.02538,2e-05,3.15242]
[1780445239051,53.11,66651.94,189.0,0.02491,2e-05,3.10201]
[1780445239492,53.11,66651.94,189.0,0.02491,2e-05,3.10201]
[1780445239922,53.11,66649.62,189.0,0.02486,2e-05,3.09687]
[1780445240439,53.11,66649.62,189.0,0.02486,2e-05,3.09687]
[1780445242119,53.11,66654.43,189.0,0.02496,2e-05,3.10743]
[1780445242752,53.11,66656.22,189.0,0.025,2e-05,3.11136]
[1780445244927,53.11,66655.42,189.0,0.02498,2e-05,3.10954]
[1780445244951,53.11,66655.42,189.0,0.02498,2e-05,3.10954]
[1780445245018,53.11,66669.53,189.0,0.02527,2e-05,3.14071]
[1780445246072,53.11,66669.53,189.0,0.02527,2e-05,3.14071]
[1780445248294,53.11,66681.36,189.0,0.02552,2e-05,3.16694]
[1780445248473,53.1,66695.59,189.0,0.02581,2e-05,3.19772]
[1780445248603,53.1,66695.59,189.0,0.02581,2e-05,3.19772]
[1780445249806,53.1,66704.16,189.0,0.02598,2e-05,3.21585]
[1780445250276,53.1,66704.16,189.0,0.02598,2e-05,3.21585]
[1780445250975,53.08,66688.08,189.0,0.02561,2e-05,3.1761]
[1780445251885,53.08,66688.08,189.0,0.02561,2e-05,3.1761]
[1780445252040,53.08,66688.08,189.0,0.02561,2e-05,3.1761]
[1780445252211,53.08,66688.08,189.0,0.02561,2e-05,3.1761]
[1780445252370,53.08,66688.08,189.0,0.02561,2e-05,3.1761]
[1780445252469,53.07,66666.86,189.0,0.02513,2e-05,3.1248]
[1780445252637,53.07,66666.86,189.0,0.02513,2e-05,3.1248]
[1780445253249,53.07,66666.86,189.0,0.02513,2e-05,3.1248]
[1780445253342,53.07,66653.04,189.0,0.02483,2e-05,3.09307]
[1780445253984,53.07,66653.04,189.0,0.02483,2e-05,3.09307]
[1780445255120,53.07,66654.77,189.0,0.02486,2e-05,3.09682]
[1780445255533,53.07,66661.69,189.0,0.02501,2e-05,3.11207]
[1780445257648,53.07,66657.66,189.0,0.02492,2e-05,3.10316]
[1780445260347,53.07,66667.58,189.0,0.02513,2e-05,3.12503]
[1780445260658,53.07,66670.28,189.0,0.02518,2e-05,3.13097]
[1780445261519,53.07,66670.28,189.0,0.02518,2e-05,3.13097]
[1780445261709,53.07,66675.09,189.0,0.02528,2e-05,3.14159]
[1780445263184,53.07,66665.78,189.0,0.02509,2e-05,3.12091]
[1780445263675,53.06,66657.24,189.0,0.02491,2e-05,3.10134]
[1780445263878,53.06,66657.24,189.0,0.02491,2e-05,3.10134]
[1780445264643,53.06,66658.64,189.0,0.02493,2e-05,3.10438]
[1780445271135,53.06,66656.88,189.0,0.0249,2e-05,3.1004]
[1780445276177,53.06,66656.18,189.0,0.02488,2e-05,3.09883]
[1780445278747,53.06,66644.91,189.0,0.02465,2e-05,3.07412]
[1780445279046,53.06,66644.91,189.0,0.02465,2e-05,3.07412]
[1780445279317,53.06,66644.91,189.0,0.02465,2e-05,3.07412]
[1780445279528,53.06,66644.91,189.0,0.02465,2e-05,3.07412]
[1780445280452,53.06,66635.81,189.0,0.02447,2e-05,3.05427]
[1780445281246,53.06,66635.71,189.0,0.02446,2e-05,3.05409]
[1780445281485,53.06,66635.71,189.0,0.02446,2e-05,3.05409]
[1780445282496,53.06,66636.16,189.0,0.02447,2e-05,3.05514]
[1780445283712,53.06,66632.86,189.0,0.02441,2e-05,3.0481]
[1780445289004,53.07,66634.28,189.0,0.02444,2e-05,3.05157]
[1780445291296,53.07,66654.12,189.0,0.02485,2e-05,3.09514]
[1780445296357,53.07,66661.16,189.0,0.02499,2e-05,3.11046]
[1780445297052,53.07,66661.16,189.0,0.02499,2e-05,3.11046]
[1780445298328,53.07,66671.94,189.0,0.02522,2e-05,3.13429]
[1780445299756,53.07,66673.72,189.0,0.02525,2e-05,3.1381]
[1780445301235,53.07,66674.3,189.0,0.02526,2e-05,3.13932]
[1780445301533,53.07,66674.3,189.0,0.02526,2e-05,3.13932]
[1780445304565,53.06,66661.69,189.0,0.025,2e-05,3.11125]
[1780445310447,53.06,66662.04,189.0,0.025,2e-05,3.11187]
[1780445315483,53.06,66673.38,189.0,0.02522,2e-05,3.13453]
[1780445317496,53.06,66659.87,189.0,0.02494,2e-05,3.10418]
[1780445322535,53.06,66654.13,189.0,0.02482,2e-05,3.09167]
[1780445325556,53.06,66638.8,189.0,0.02451,2e-05,3.05836]
[1780445330591,53.06,66635.03,189.0,0.02443,2e-05,3.0505]
[1780445335626,53.07,66632.82,189.0,0.02439,2e-05,3.04607]
[1780445340773,53.07,66633.58,189.0,0.02441,2e-05,3.04812]
[1780445346422,53.07,66618.23,189.0,0.02412,2e-05,3.01637]
[1780445352128,53.11,66616.63,189.0,0.02416,2e-05,3.02044]
[1780445353140,53.12,66616.24,189.0,0.02417,2e-05,3.02199]
[1780445353469,53.12,66616.24,189.0,0.02417,2e-05,3.02199]
[1780445353666,53.12,66604.18,189.0,0.02394,2e-05,2.99722]
[1780445356151,53.13,66594.67,189.0,0.02377,2e-05,2.97844]
[1780445356493,53.13,66594.67,189.0,0.02377,2e-05,2.97844]
[1780445357845,53.15,66588.26,189.0,0.02369,2e-05,2.97034]
[1780445358178,53.15,66588.26,189.0,0.02369,2e-05,2.97034]
[1780445359310,53.16,66586.2,189.0,0.02367,2e-05,2.96793]
[1780445359499,53.16,66586.2,189.0,0.02367,2e-05,2.96793]
[1780445359914,53.16,66579.28,189.0,0.02354,2e-05,2.95344]
[1780445360371,53.17,66553.56,189.0,0.02304,2e-05,2.89952]
[1780445365837,53.17,66555.41,189.0,0.02309,2e-05,2.90503]
[1780445370871,53.18,66556.85,189.0,0.02313,2e-05,2.90955]
[1780445376201,53.19,66556.43,189.0,0.02312,2e-05,2.90767]
[1780445376280,53.19,66571.27,189.0,0.02341,2e-05,2.93947]
[1780445376929,53.19,66591.55,189.0,0.02381,2e-05,2.98252]
[1780445382526,53.22,66602.18,189.0,0.02409,2e-05,3.01253]
[1780445382558,53.23,66614.8,189.0,0.02437,2e-05,3.04246]
[1780445382696,53.23,66614.8,189.0,0.02437,2e-05,3.04246]
[1780445382957,53.23,66631.92,189.0,0.02472,2e-05,3.07967]
[1780445384971,53.24,66646.9,189.0,0.02503,2e-05,3.11337]
[1780445385978,53.24,66661.23,189.0,0.02533,2e-05,3.14499]
[1780445390012,53.23,66673.79,189.0,0.02558,2e-05,3.17138]
[1780445395208,53.2,66685.73,189.0,0.02578,2e-05,3.19234]
[1780445396301,53.2,66689.67,189.0,0.02584,2e-05,3.1995]
[1780445396633,53.2,66689.67,189.0,0.02584,2e-05,3.1995]
[1780445396667,53.19,66724.04,189.0,0.02656,2e-05,3.27552]
[1780445397184,53.19,66739.93,189.0,0.02691,2e-05,3.31197]
[1780445398077,53.18,66755.06,189.0,0.02721,2e-05,3.34386]
[1780445399189,53.18,66755.06,189.0,0.02721,2e-05,3.34386]
[1780445399892,53.16,66750.2,189.0,0.02707,2e-05,3.329]
[1780445401902,53.13,66737.85,189.0,0.02672,2e-05,3.29263]
[1780445405387,53.09,66736.32,189.0,0.02659,2e-05,3.27931]
[1780445409165,53.03,66720.43,189.0,0.02612,2e-05,3.22903]
[1780445414136,52.99,66722.01,189.0,0.02607,2e-05,3.22429]
[1780445414593,52.98,66703.55,189.0,0.02566,2e-05,3.18083]
[1780445414916,52.98,66703.55,189.0,0.02566,2e-05,3.18083]
[1780445415106,52.98,66703.55,189.0,0.02566,2e-05,3.18083]
[1780445416055,52.97,66691.3,189.0,0.02538,2e-05,3.15151]
[1780445416467,52.97,66691.3,189.0,0.02538,2e-05,3.15151]
[1780445416618,52.97,66691.3,189.0,0.02538,2e-05,3.15151]
[1780445418127,52.97,66678.99,189.0,0.02512,2e-05,3.12407]
[1780445420917,52.97,66677.91,189.0,0.02509,2e-05,3.12031]
[1780445421678,52.97,66677.91,189.0,0.02509,2e-05,3.12031]
[1780445422084,52.97,66676.86,189.0,0.02506,2e-05,3.11768]
[1780445424511,52.96,66668.07,189.0,0.02488,2e-05,3.0977]
[1780445425437,52.96,66668.0,189.0,0.02487,2e-05,3.09755]
[1780445426109,52.96,66668.97,189.0,0.02489,2e-05,3.09969]
[1780445427293,52.96,66692.32,189.0,0.02538,2e-05,3.15143]
[1780445430918,52.96,66704.07,189.0,0.02561,2e-05,3.17585]
[1780445431141,52.96,66704.07,189.0,0.02561,2e-05,3.17585]
[1780445433335,52.94,66723.0,189.0,0.02595,2e-05,3.21119]
[1780445434789,52.94,66723.0,189.0,0.02595,2e-05,3.21119]
[1780445435232,52.94,66728.47,189.0,0.02606,2e-05,3.22358]
[1780445435558,52.93,66743.42,189.0,0.02637,2e-05,3.25583]
[1780445436074,52.93,66743.42,189.0,0.02637,2e-05,3.25583]
[1780445436357,52.92,66761.17,189.0,0.02674,2e-05,3.2946]
[1780445438056,52.9,66763.16,189.0,0.02673,2e-05,3.2936]
[1780445438212,52.9,66763.16,189.0,0.02673,2e-05,3.2936]
[1780445441229,52.85,66778.06,189.0,0.02696,2e-05,3.3182]
[1780445443739,52.83,66780.88,189.0,0.02695,2e-05,3.31786]
[1780445443683,52.81,66798.67,189.0,0.02731,2e-05,3.35586]
[1780445444546,52.81,66816.32,189.0,0.02771,2e-05,3.39735]
[1780445446645,52.77,66815.21,189.0,0.0276,2e-05,3.38595]
[1780445447741,52.76,66811.17,189.0,0.02747,2e-05,3.37189]
[1780445447842,52.74,66810.21,189.0,0.0274,2e-05,3.36534]
[1780445447968,52.74,66810.21,189.0,0.0274,2e-05,3.36534]
[1780445448845,52.72,66799.61,189.0,0.02712,2e-05,3.33635]
[1780445449637,52.72,66799.61,189.0,0.02712,2e-05,3.33635]
[1780445449965,52.7,66792.93,189.0,0.02694,2e-05,3.31711]
[1780445453477,52.66,66782.61,189.0,0.02662,2e-05,3.28353]
[1780445453486,52.65,66765.41,189.0,0.02622,2e-05,3.24123]
[1780445453914,52.65,66765.41,189.0,0.02622,2e-05,3.24123]
[1780445454047,52.65,66765.41,189.0,0.02622,2e-05,3.24123]
[1780445454447,52.65,66765.41,189.0,0.02622,2e-05,3.24123]
[1780445454775,52.65,66752.37,189.0,0.02594,2e-05,3.21148]
[1780445456519,52.64,66746.59,189.0,0.02578,2e-05,3.19481]
[1780445457011,52.64,66745.09,189.0,0.02574,2e-05,3.19128]
[1780445458810,52.64,66745.96,189.0,0.02576,2e-05,3.193]
[1780445459046,52.64,66745.96,189.0,0.02576,2e-05,3.193]
[1780445460849,52.64,66738.09,189.0,0.02559,2e-05,3.17499]
[1780445461772,52.64,66738.09,189.0,0.02559,2e-05,3.17499]
[1780445461564,52.63,66720.47,189.0,0.02522,2e-05,3.13533]
[1780445461832,52.63,66720.47,189.0,0.02522,2e-05,3.13533]
[1780445461930,52.63,66720.47,189.0,0.02522,2e-05,3.13533]
[1780445462694,52.63,66720.47,189.0,0.02522,2e-05,3.13533]
[1780445462708,52.63,66706.61,189.0,0.02492,2e-05,3.10417]
[1780445463736,52.63,66706.61,189.0,0.02492,2e-05,3.10417]
[1780445465136,52.63,66701.18,189.0,0.02481,2e-05,3.0922]
[1780445465883,52.63,66705.91,189.0,0.02491,2e-05,3.10272]
[1780445471637,52.63,66710.14,189.0,0.025,2e-05,3.11208]
[1780445474670,52.63,66722.99,189.0,0.02526,2e-05,3.14036]
[1780445479693,52.63,66716.18,189.0,0.02511,2e-05,3.12388]
[1780445482726,52.63,66731.11,189.0,0.02542,2e-05,3.15699]
[1780445483765,52.63,66731.11,189.0,0.02542,2e-05,3.15699]
[1780445483725,52.63,66744.39,189.0,0.0257,2e-05,3.18689]
[1780445487764,52.61,66729.09,189.0,0.02535,2e-05,3.14959]
[1780445488353,52.61,66729.09,189.0,0.02535,2e-05,3.14959]
[1780445488547,52.61,66729.09,189.0,0.02535,2e-05,3.14959]
[1780445490544,52.61,66718.22,189.0,0.02511,2e-05,3.12375]
[1780445492795,52.61,66735.33,189.0,0.02545,2e-05,3.1596]
[1780445494329,52.61,66733.51,189.0,0.02541,2e-05,3.15545]
[1780445496697,52.61,66733.87,189.0,0.02542,2e-05,3.15613]
[1780445496823,52.6,66713.03,189.0,0.02498,2e-05,3.10949]
[1780445496939,52.6,66713.03,189.0,0.02498,2e-05,3.10949]
[1780445497039,52.6,66713.03,189.0,0.02498,2e-05,3.10949]
[1780445497460,52.6,66713.03,189.0,0.02498,2e-05,3.10949]
[1780445498300,52.6,66706.04,189.0,0.02483,2e-05,3.094]
[1780445498514,52.6,66706.04,189.0,0.02483,2e-05,3.094]
[1780445499311,52.61,66709.87,189.0,0.02491,2e-05,3.10253]
[1780445503872,52.61,66724.6,189.0,0.02522,2e-05,3.13562]
[1780445509387,52.6,66726.46,189.0,0.02525,2e-05,3.13867]
[1780445511928,52.6,66707.23,189.0,0.02484,2e-05,3.09449]
[1780445517635,52.59,66712.09,189.0,0.02493,2e-05,3.10496]
[1780445523005,52.6,66705.78,189.0,0.02482,2e-05,3.09242]
[1780445526420,52.6,66704.57,189.0,0.0248,2e-05,3.09061]
[1780445528813,52.61,66707.01,189.0,0.02486,2e-05,3.0968]
[1780445529265,52.61,66710.14,189.0,0.02493,2e-05,3.1042]
[1780445529267,52.61,66697.67,189.0,0.02467,2e-05,3.07695]
[1780445531061,52.61,66711.68,189.0,0.02497,2e-05,3.10826]
[1780445535089,52.61,66725.2,189.0,0.02525,2e-05,3.13826]
[1780445536742,52.61,66725.2,189.0,0.02525,2e-05,3.13826]
[1780445536757,52.61,66725.2,189.0,0.02525,2e-05,3.13826]
[1780445537711,52.61,66705.76,189.0,0.02484,2e-05,3.09493]
[1780445538359,52.61,66705.76,189.0,0.02484,2e-05,3.09493]
[1780445542209,52.61,66712.27,189.0,0.02498,2e-05,3.10968]
[1780445542530,52.61,66712.27,189.0,0.02498,2e-05,3.10968]
[1780445545329,52.62,66715.52,189.0,0.02505,2e-05,3.11757]
[1780445545551,52.62,66715.52,189.0,0.02505,2e-05,3.11757]
[1780445546200,52.62,66723.74,189.0,0.02523,2e-05,3.13596]
[1780445546216,52.62,66723.74,189.0,0.02523,2e-05,3.13596]
[1780445552208,52.61,66731.58,189.0,0.02536,2e-05,3.1497]
[1780445557243,52.61,66723.63,189.0,0.02519,2e-05,3.1317]
[1780445561326,52.61,66710.53,189.0,0.02491,2e-05,3.10242]
[1780445563288,52.61,66697.14,189.0,0.02464,2e-05,3.07304]
[1780445568327,52.62,66699.88,189.0,0.02471,2e-05,3.08095]
[1780445573481,52.63,66705.3,189.0,0.02485,2e-05,3.0953]
[1780445578397,52.63,66725.2,189.0,0.02528,2e-05,3.14112]
[1780445581417,52.63,66711.71,189.0,0.025,2e-05,3.11092]
[1780445586453,52.63,66716.56,189.0,0.0251,2e-05,3.12172]
[1780445591488,52.63,66724.75,189.0,0.02527,2e-05,3.13967]
[1780445596524,52.63,66732.64,189.0,0.02543,2e-05,3.15716]
[1780445598669,52.63,66733.96,189.0,0.02546,2e-05,3.16006]
[1780445598753,52.63,66720.59,189.0,0.02518,2e-05,3.13004]
[1780445599955,52.63,66720.59,189.0,0.02518,2e-05,3.13004]
[1780445607465,52.63,66727.74,189.0,0.02532,2e-05,3.14579]
[1780445610628,52.63,66741.08,189.0,0.0256,2e-05,3.17557]
[1780445615669,52.62,66736.44,189.0,0.02547,2e-05,3.16062]
[1780445620704,52.62,66725.02,189.0,0.02522,2e-05,3.13463]
[1780445622718,52.62,66712.55,189.0,0.02496,2e-05,3.10651]
[1780445627753,52.62,66705.85,189.0,0.02483,2e-05,3.09278]
[1780445632788,52.63,66712.56,189.0,0.02498,2e-05,3.10878]
[1780445637824,52.63,66717.36,189.0,0.02508,2e-05,3.11978]
[1780445642858,52.63,66718.77,189.0,0.02511,2e-05,3.12313]
[1780445647893,52.63,66713.56,189.0,0.025,2e-05,3.11137]
[1780445652928,52.63,66719.7,189.0,0.02513,2e-05,3.12526]
[1780445654541,52.63,66720.14,189.0,0.02514,2e-05,3.12612]
[1780445655453,52.63,66720.34,189.0,0.02515,2e-05,3.12642]
[1780445660984,52.62,66728.76,189.0,0.02531,2e-05,3.1445]
[1780445666020,52.62,66725.68,189.0,0.02525,2e-05,3.13743]
[1780445671065,52.62,66730.07,189.0,0.02532,2e-05,3.14477]
[1780445674099,52.62,66730.27,189.0,0.02533,2e-05,3.14517]
[1780445674504,52.62,66733.95,189.0,0.0254,2e-05,3.15343]
[1780445674957,52.62,66733.95,189.0,0.0254,2e-05,3.15343]
[1780445675001,52.62,66733.95,189.0,0.0254,2e-05,3.15343]
[1780445675098,52.62,66776.67,189.0,0.02632,2e-05,3.25039]
[1780445676640,52.62,66777.99,189.0,0.02635,2e-05,3.25342]
[1780445677584,52.62,66767.99,189.0,0.02612,2e-05,3.22991]
[1780445678120,52.6,66755.28,189.0,0.02581,2e-05,3.19697]
[1780445680626,52.6,66756.76,189.0,0.02583,2e-05,3.1989]
[1780445681147,52.6,66743.94,189.0,0.02556,2e-05,3.16976]
[1780445683057,52.59,66748.97,189.0,0.02565,2e-05,3.18029]
[1780445686434,52.57,66745.89,189.0,0.02554,2e-05,3.16864]
[1780445687741,52.57,66745.61,189.0,0.02553,2e-05,3.16721]
[1780445689186,52.57,66738.59,189.0,0.02537,2e-05,3.15064]
[1780445689667,52.57,66739.17,189.0,0.02539,2e-05,3.15194]
[1780445690192,52.57,66739.17,189.0,0.02539,2e-05,3.15194]
[1780445692884,52.56,66732.5,189.0,0.02524,2e-05,3.13626]
[1780445693592,52.56,66733.57,189.0,0.02526,2e-05,3.1386]
[1780445693760,52.56,66733.57,189.0,0.02526,2e-05,3.1386]
[1780445694459,52.56,66713.08,189.0,0.02483,2e-05,3.09264]
[1780445700092,52.57,66713.74,189.0,0.02486,2e-05,3.09548]
[1780445702307,52.57,66728.18,189.0,0.02517,2e-05,3.12848]
[1780445707937,52.57,66730.04,189.0,0.0252,2e-05,3.13258]
[1780445708757,52.57,66730.24,189.0,0.02521,2e-05,3.13299]
[1780445708929,52.57,66730.24,189.0,0.02521,2e-05,3.13299]
[1780445709372,52.57,66747.46,189.0,0.02557,2e-05,3.17166]
[1780445713783,52.56,66757.94,189.0,0.02577,2e-05,3.19303]
[1780445713966,52.56,66757.94,189.0,0.02577,2e-05,3.19303]
[1780445718972,52.54,66767.1,189.0,0.02591,2e-05,3.20789]
[1780445719353,52.52,66770.03,189.0,0.02595,2e-05,3.21194]
[1780445719443,52.52,66770.03,189.0,0.02595,2e-05,3.21194]
[1780445719509,52.52,66770.03,189.0,0.02595,2e-05,3.21194]
[1780445719950,52.52,66770.03,189.0,0.02595,2e-05,3.21194]
[1780445720575,52.52,66778.52,189.0,0.02612,2e-05,3.22986]
[1780445721756,52.51,66785.76,189.0,0.02626,2e-05,3.24471]
[1780445721771,52.5,66798.17,189.0,0.02651,2e-05,3.2713]
[1780445724233,52.5,66800.0,189.0,0.02655,2e-05,3.27553]
[1780445724445,52.49,66799.98,189.0,0.02653,2e-05,3.27306]
[1780445724541,52.49,66799.98,189.0,0.02653,2e-05,3.27306]
[1780445727092,52.47,66806.12,189.0,0.02662,2e-05,3.28242]
[1780445732540,52.4,66801.21,189.0,0.02632,2e-05,3.25124]
[1780445737575,52.36,66811.0,189.0,0.02644,2e-05,3.26405]
[1780445742609,52.31,66810.09,189.0,0.02632,2e-05,3.25181]
[1780445743755,52.31,66810.09,189.0,0.02632,2e-05,3.25181]
[1780445744025,52.31,66810.09,189.0,0.02632,2e-05,3.25181]
[1780445745038,52.3,66813.93,189.0,0.02637,2e-05,3.25695]
[1780445748138,52.3,66802.94,189.0,0.02612,2e-05,3.23101]
[1780445748205,52.3,66802.94,189.0,0.02612,2e-05,3.23101]
[1780445749000,52.3,66806.9,189.0,0.02621,2e-05,3.23996]
[1780445749488,52.29,66808.64,189.0,0.02624,2e-05,3.24379]
[1780445749902,52.29,66808.64,189.0,0.02624,2e-05,3.24379]
[1780445750231,52.29,66781.8,189.0,0.02565,2e-05,3.18055]
[1780445751148,52.29,66781.8,189.0,0.02565,2e-05,3.18055]
[1780445751439,52.28,66772.34,189.0,0.02544,2e-05,3.15834]
[1780445753419,52.28,66769.14,189.0,0.02537,2e-05,3.15104]
[1780445753497,52.28,66769.14,189.0,0.02537,2e-05,3.15104]
[1780445754441,52.28,66767.6,189.0,0.02534,2e-05,3.14756]
[1780445754901,52.28,66767.6,189.0,0.02534,2e-05,3.14756]
[1780445760739,52.29,66762.23,189.0,0.02523,2e-05,3.13603]
[1780445766158,52.28,66765.6,189.0,0.0253,2e-05,3.1433]
[1780445771820,52.28,66772.78,189.0,0.02545,2e-05,3.15942]
[1780445773834,52.28,66793.22,189.0,0.02587,2e-05,3.20466]
[1780445775779,52.27,66792.72,189.0,0.02585,2e-05,3.20237]
[1780445776151,52.27,66774.9,189.0,0.02547,2e-05,3.16183]
[1780445776404,52.27,66774.9,189.0,0.02547,2e-05,3.16183]
[1780445776632,52.27,66774.9,189.0,0.02547,2e-05,3.16183]
[1780445776648,52.27,66774.9,189.0,0.02547,2e-05,3.16183]
[1780445776721,52.27,66774.9,189.0,0.02547,2e-05,3.16183]
[1780445776859,52.27,66756.85,189.0,0.02508,2e-05,3.12006]
[1780445778123,52.27,66756.85,189.0,0.02508,2e-05,3.12006]
[1780445782966,52.27,66762.49,189.0,0.0252,2e-05,3.13317]
[1780445783146,52.27,66762.49,189.0,0.0252,2e-05,3.13317]
[1780445785641,52.27,66757.67,189.0,0.0251,2e-05,3.12237]
[1780445786698,52.27,66757.84,189.0,0.0251,2e-05,3.12277]
[1780445788621,52.27,66758.64,189.0,0.02512,2e-05,3.12461]
[1780445789176,52.27,66758.64,189.0,0.02512,2e-05,3.12461]
[1780445798014,52.26,66770.25,189.0,0.02533,2e-05,3.14669]
[1780445803051,52.26,66787.56,189.0,0.02569,2e-05,3.18451]
[1780445807079,52.25,66801.72,189.0,0.02596,2e-05,3.21403]
[1780445812114,52.24,66806.86,189.0,0.02607,2e-05,3.22517]
[1780445817468,52.22,66808.2,189.0,0.02606,2e-05,3.22376]
[1780445817666,52.22,66808.2,189.0,0.02606,2e-05,3.22376]
[1780445818329,52.22,66863.8,189.0,0.02727,2e-05,3.35195]
[1780445818442,52.22,66863.8,189.0,0.02727,2e-05,3.35195]
[1780445818740,52.22,66863.8,189.0,0.02727,2e-05,3.35195]
[1780445818798,52.22,66863.8,189.0,0.02727,2e-05,3.35195]
[1780445818861,52.22,66863.8,189.0,0.02727,2e-05,3.35195]
[1780445819262,52.22,66863.8,189.0,0.02727,2e-05,3.35195]
[1780445819322,52.22,66930.06,189.0,0.0288,2e-05,3.51125]
[1780445819395,52.22,66930.06,189.0,0.0288,2e-05,3.51125]
[1780445819635,52.22,66930.06,189.0,0.0288,2e-05,3.51125]
[1780445820262,52.22,66930.06,189.0,0.0288,2e-05,3.51125]
[1780445820820,52.22,66930.06,189.0,0.0288,2e-05,3.51125]
[1780445820315,52.2,66960.1,189.0,0.02946,2e-05,3.57929]
[1780445821066,52.2,66960.1,189.0,0.02946,2e-05,3.57929]
[1780445821385,52.2,66960.1,189.0,0.02946,2e-05,3.57929]
[1780445821402,52.2,66960.1,189.0,0.02946,2e-05,3.57929]
[1780445822420,52.19,66957.34,189.0,0.02938,2e-05,3.57054]
[1780445822719,52.19,66957.34,189.0,0.02938,2e-05,3.57054]
[1780445823094,52.19,66957.34,189.0,0.02938,2e-05,3.57054]
[1780445823267,52.19,66954.21,189.0,0.0293,2e-05,3.56248]
[1780445824598,52.18,66950.48,189.0,0.0292,2e-05,3.55265]
[1780445825202,52.18,66950.48,189.0,0.0292,2e-05,3.55265]
[1780445827770,52.18,66951.22,189.0,0.0292,2e-05,3.5524]
[1780445828220,52.18,66951.22,189.0,0.0292,2e-05,3.5524]
[1780445828368,52.17,66958.69,189.0,0.02937,2e-05,3.57017]
[1780445828687,52.17,66958.69,189.0,0.02937,2e-05,3.57017]
[1780445831306,52.17,66956.04,189.0,0.02929,2e-05,3.56217]
[1780445831339,52.17,66956.04,189.0,0.02929,2e-05,3.56217]
[1780445832192,52.16,66955.31,189.0,0.02927,2e-05,3.55966]
[1780445832295,52.16,66954.69,189.0,0.02925,2e-05,3.55743]
[1780445833170,52.16,66954.69,189.0,0.02925,2e-05,3.55743]
[1780445833419,52.16,66951.5,189.0,0.02917,2e-05,3.54942]
[1780445839065,52.15,66945.99,189.0,0.02901,2e-05,3.53272]
[1780445841043,52.14,66934.7,189.0,0.02873,2e-05,3.5041]
[1780445841314,52.14,66925.96,189.0,0.02851,2e-05,3.48134]
[1780445841671,52.14,66925.96,189.0,0.02851,2e-05,3.48134]
[1780445841720,52.14,66930.52,189.0,0.02862,2e-05,3.49245]
[1780445844837,52.13,66935.03,189.0,0.02872,2e-05,3.50259]
[1780445844870,52.13,66935.03,189.0,0.02872,2e-05,3.50259]
[1780445845210,52.13,66935.03,189.0,0.02872,2e-05,3.50259]
[1780445845225,52.13,66946.31,189.0,0.02898,2e-05,3.53023]
[1780445845408,52.13,66946.31,189.0,0.02898,2e-05,3.53023]
[1780445845630,52.13,66946.31,189.0,0.02898,2e-05,3.53023]
[1780445846166,52.15,66964.05,189.0,0.02945,2e-05,3.57811]
[1780445849297,52.15,66966.7,189.0,0.02952,2e-05,3.58517]
[1780445848566,52.15,66982.31,189.0,0.02989,2e-05,3.62409]
[1780445853063,52.16,66985.89,189.0,0.02997,2e-05,3.63112]
[1780445854100,52.16,66984.14,189.0,0.02993,2e-05,3.62688]
[1780445854348,52.16,66984.14,189.0,0.02993,2e-05,3.62688]
[1780445860419,52.16,66983.51,189.0,0.02992,2e-05,3.62645]
[1780445862888,52.16,66979.07,189.0,0.02982,2e-05,3.61548]
[1780445864259,52.16,66977.94,189.0,0.02979,2e-05,3.61283]
[1780445864267,52.16,66977.94,189.0,0.02979,2e-05,3.61283]
[1780445864860,52.16,66975.51,189.0,0.02973,2e-05,3.60677]
[1780445866496,52.16,66989.58,189.0,0.03008,2e-05,3.64238]
[1780445871309,52.17,66996.33,189.0,0.03025,2e-05,3.65999]
[1780445873575,52.17,66996.56,189.0,0.03026,2e-05,3.66107]
[1780445873681,52.17,66996.56,189.0,0.03026,2e-05,3.66107]
[1780445874452,52.17,66996.56,189.0,0.03026,2e-05,3.66107]
[1780445874470,52.17,66984.34,189.0,0.02997,2e-05,3.63152]
[1780445874820,52.17,66984.34,189.0,0.02997,2e-05,3.63152]
[1780445878462,52.18,66977.22,189.0,0.02982,2e-05,3.61554]
[1780445880845,52.2,66973.98,189.0,0.02979,2e-05,3.61295]
[1780445886759,52.24,66974.28,189.0,0.02991,2e-05,3.62442]
[1780445892776,52.28,66981.16,189.0,0.03017,2e-05,3.65115]
[1780445894792,52.28,66994.81,189.0,0.03051,2e-05,3.68578]
[1780445895798,52.28,66994.81,189.0,0.03051,2e-05,3.68578]
[1780445901252,52.28,67006.72,189.0,0.03081,2e-05,3.71637]
[1780445902863,52.28,67020.01,189.0,0.03114,3e-05,3.7503]
[1780445907898,52.28,67009.18,189.0,0.03086,2e-05,3.72216]
[1780445909912,52.28,66992.49,189.0,0.03045,2e-05,3.67985]
[1780445912605,52.28,66986.25,189.0,0.03028,2e-05,3.66178]
[1780445917772,52.29,66989.87,189.0,0.03037,2e-05,3.67138]
[1780445918378,52.29,66989.87,189.0,0.03037,2e-05,3.67138]
[1780445918392,52.29,66989.87,189.0,0.03037,2e-05,3.67138]
[1780445924010,52.29,66989.5,189.0,0.03037,2e-05,3.671]
[1780445925510,52.29,66989.5,189.0,0.03037,2e-05,3.671]
[1780445925554,52.29,66989.5,189.0,0.03037,2e-05,3.671]
[1780445928038,52.29,67004.28,189.0,0.03074,2e-05,3.7087]
[1780445930052,52.29,67018.88,189.0,0.0311,3e-05,3.74595]
[1780445933301,52.29,67008.73,189.0,0.03085,2e-05,3.72003]
[1780445933769,52.29,66999.62,189.0,0.03062,2e-05,3.69657]
[1780445939118,52.29,66994.38,189.0,0.03049,2e-05,3.68367]
[1780445942158,52.29,66992.99,189.0,0.03046,2e-05,3.6803]
[1780445943592,52.29,66987.04,189.0,0.03031,2e-05,3.66549]
[1780445949199,52.29,66993.66,189.0,0.03048,2e-05,3.6827]
[1780445954234,52.29,66990.98,189.0,0.03042,2e-05,3.67634]
[1780445959270,52.3,66998.31,189.0,0.03061,2e-05,3.69522]
[1780445964306,52.3,67003.05,189.0,0.03073,2e-05,3.70788]
[1780445969342,52.3,67000.18,189.0,0.03066,2e-05,3.70105]
[1780445974377,52.3,66990.2,189.0,0.0304,2e-05,3.67356]
[1780445979412,52.3,66987.39,189.0,0.03034,2e-05,3.66705]
[1780445984447,52.31,66996.67,189.0,0.03057,2e-05,3.69134]
[1780445987469,52.31,66981.15,189.0,0.0302,2e-05,3.65296]
[1780445989730,52.31,66977.67,189.0,0.03012,2e-05,3.64447]
[1780445995525,52.31,66977.65,189.0,0.03012,2e-05,3.6452]
[1780446000559,52.32,66979.59,189.0,0.0302,2e-05,3.65291]
[1780446003690,52.34,66974.54,189.0,0.03011,2e-05,3.64374]
[1780446004189,52.34,66974.54,189.0,0.03011,2e-05,3.64374]
[1780446008874,52.34,66984.53,189.0,0.03037,2e-05,3.67013]
[1780446014658,52.36,66988.27,189.0,0.03051,2e-05,3.6849]
[1780446016705,52.37,66989.21,189.0,0.03054,2e-05,3.68804]
[1780446017778,52.37,66993.36,189.0,0.03065,2e-05,3.69864]
[1780446019393,52.37,66988.6,189.0,0.03053,2e-05,3.68699]
[1780446019775,52.37,66979.66,189.0,0.03032,2e-05,3.66502]
[1780446020957,52.37,66974.01,189.0,0.03018,2e-05,3.65084]
[1780446027148,52.4,66973.04,189.0,0.03022,2e-05,3.65486]
[1780446031307,52.41,66974.19,189.0,0.03029,2e-05,3.66182]
[1780446032038,52.42,66974.27,189.0,0.03029,2e-05,3.66132]
[1780446035942,52.43,66970.61,189.0,0.03021,2e-05,3.65353]
[1780446036248,52.43,66970.61,189.0,0.03021,2e-05,3.65353]
[1780446037011,52.43,66969.25,189.0,0.0302,2e-05,3.65193]
[1780446037594,52.43,66969.25,189.0,0.0302,2e-05,3.65193]
[1780446037784,52.44,66962.26,189.0,0.03004,2e-05,3.63551]
[1780446037893,52.44,66962.26,189.0,0.03004,2e-05,3.63551]
[1780446039130,52.44,66952.27,189.0,0.0298,2e-05,3.61062]
[1780446039260,52.44,66952.27,189.0,0.0298,2e-05,3.61062]
[1780446039306,52.45,66939.74,189.0,0.02953,2e-05,3.58259]
[1780446039749,52.45,66939.74,189.0,0.02953,2e-05,3.58259]
[1780446039937,52.45,66939.74,189.0,0.02953,2e-05,3.58259]
[1780446040650,52.46,66926.28,189.0,0.02923,2e-05,3.55159]
[1780446041538,52.46,66926.28,189.0,0.02923,2e-05,3.55159]
[1780446043086,52.47,66925.88,189.0,0.02924,2e-05,3.55326]
[1780446045164,52.49,66922.69,189.0,0.02922,2e-05,3.55059]
[1780446046175,52.51,66920.01,189.0,0.0292,2e-05,3.54915]
[1780446046400,52.51,66920.01,189.0,0.0292,2e-05,3.54915]
[1780446049017,52.52,66914.32,189.0,0.0291,2e-05,3.53812]
[1780446049362,52.52,66914.32,189.0,0.0291,2e-05,3.53812]
[1780446052074,52.54,66910.3,189.0,0.02903,2e-05,3.53149]
[1780446054063,52.54,66897.04,189.0,0.02873,2e-05,3.49979]
[1780446054994,52.54,66906.37,189.0,0.02895,2e-05,3.52247]
[1780446056361,52.54,66912.34,189.0,0.0291,2e-05,3.53771]
[1780446056380,52.54,66915.08,189.0,0.02916,2e-05,3.54472]
[1780446058238,52.54,66916.7,189.0,0.0292,2e-05,3.54854]
[1780446058336,52.54,66916.7,189.0,0.0292,2e-05,3.54854]
[1780446058436,52.54,66915.94,189.0,0.02917,2e-05,3.54519]
[1780446062254,52.57,66917.81,189.0,0.02929,2e-05,3.55761]
[1780446062584,52.57,66917.81,189.0,0.02929,2e-05,3.55761]
[1780446063470,52.58,66917.05,189.0,0.0293,2e-05,3.55819]
[1780446063708,52.58,66917.05,189.0,0.0293,2e-05,3.55819]
[1780446069053,52.63,66929.96,189.0,0.02974,2e-05,3.60388]
[1780446072562,52.65,66923.38,189.0,0.02962,2e-05,3.59085]
[1780446072667,52.65,66923.38,189.0,0.02962,2e-05,3.59085]
[1780446073322,52.65,66924.53,189.0,0.02966,2e-05,3.59542]
[1780446073991,52.66,66925.08,189.0,0.02969,2e-05,3.59859]
[1780446074088,52.67,66925.15,189.0,0.02971,2e-05,3.60049]
[1780446075252,52.67,66925.15,189.0,0.02971,2e-05,3.60049]
[1780446076916,52.66,66925.28,189.0,0.02969,2e-05,3.5983]
[1780446077017,52.64,66925.32,189.0,0.02964,2e-05,3.5935]
[1780446082144,52.67,66937.38,189.0,0.03002,2e-05,3.632]
[1780446087179,52.69,66924.21,189.0,0.02976,2e-05,3.60507]
[1780446088845,52.7,66925.82,189.0,0.02981,2e-05,3.61042]
[1780446089194,52.71,66925.34,189.0,0.02981,2e-05,3.61078]
[1780446090105,52.71,66925.34,189.0,0.02981,2e-05,3.61078]
[1780446090200,52.7,66924.94,189.0,0.02978,2e-05,3.60705]
[1780446090773,52.7,66924.94,189.0,0.02978,2e-05,3.60705]
[1780446091212,52.7,66924.94,189.0,0.02978,2e-05,3.60705]
[1780446092273,52.7,66924.43,189.0,0.02976,2e-05,3.60481]
[1780446092285,52.71,66924.49,189.0,0.02978,2e-05,3.60647]
[1780446093188,52.71,66924.49,189.0,0.02978,2e-05,3.60647]
[1780446093221,52.7,66924.89,189.0,0.02976,2e-05,3.6048]
[1780446098051,52.72,66933.54,189.0,0.03002,2e-05,3.63179]
[1780446098623,52.72,66933.54,189.0,0.03002,2e-05,3.63179]
[1780446100111,52.73,66927.42,189.0,0.0299,2e-05,3.61872]
[1780446100216,52.73,66927.42,189.0,0.0299,2e-05,3.61872]
[1780446100809,52.73,66922.55,189.0,0.02979,2e-05,3.60791]
[1780446101774,52.73,66922.55,189.0,0.02979,2e-05,3.60791]
[1780446101277,52.74,66919.05,189.0,0.02972,2e-05,3.60057]
[1780446102783,52.73,66907.16,189.0,0.02941,2e-05,3.56861]
[1780446103510,52.73,66907.16,189.0,0.02941,2e-05,3.56861]
[1780446108533,52.71,66899.03,189.0,0.02918,2e-05,3.54547]
[1780446108629,52.71,66897.05,189.0,0.02914,2e-05,3.54046]
[1780446108921,52.71,66897.05,189.0,0.02914,2e-05,3.54046]
[1780446109129,52.71,66897.05,189.0,0.02914,2e-05,3.54046]
[1780446109338,52.71,66897.13,189.0,0.02914,2e-05,3.54091]
[1780446111086,52.71,66894.45,189.0,0.02908,2e-05,3.53422]
[1780446113028,52.71,66891.08,189.0,0.02899,2e-05,3.52571]
[1780446114095,52.71,66891.11,189.0,0.02899,2e-05,3.52565]
[1780446114496,52.71,66891.11,189.0,0.02899,2e-05,3.52565]
[1780446116748,52.71,66883.73,189.0,0.02882,2e-05,3.50747]
[1780446117213,52.71,66882.82,189.0,0.02879,2e-05,3.50515]
[1780446120160,52.71,66875.26,189.0,0.02861,2e-05,3.48658]
[1780446120705,52.71,66875.26,189.0,0.02861,2e-05,3.48658]
[1780446121427,52.71,66862.65,189.0,0.02832,2e-05,3.4561]
[1780446122256,52.71,66862.65,189.0,0.02832,2e-05,3.4561]
[1780446122434,52.71,66860.01,189.0,0.02826,2e-05,3.44972]
[1780446123065,52.71,66860.01,189.0,0.02826,2e-05,3.44972]
[1780446123441,52.71,66863.03,189.0,0.02833,2e-05,3.45735]
[1780446124607,52.71,66863.03,189.0,0.02833,2e-05,3.45735]
[1780446125419,52.71,66868.46,189.0,0.02846,2e-05,3.47038]
[1780446126062,52.71,66877.46,189.0,0.02867,2e-05,3.49204]
[1780446128549,52.71,66885.23,189.0,0.02885,2e-05,3.51072]
[1780446129485,52.71,66902.28,189.0,0.02925,2e-05,3.55201]
[1780446132631,52.7,66908.13,189.0,0.02937,2e-05,3.56444]
[1780446132636,52.7,66908.13,189.0,0.02937,2e-05,3.56444]
[1780446132728,52.69,66903.7,189.0,0.02924,2e-05,3.55164]
[1780446134135,52.7,66902.11,189.0,0.02923,2e-05,3.55001]
[1780446134522,52.71,66902.23,189.0,0.02925,2e-05,3.55268]
[1780446137024,52.7,66900.12,189.0,0.02917,2e-05,3.54401]
[1780446142611,52.67,66898.29,189.0,0.02905,2e-05,3.5318]
[1780446148619,52.63,66894.61,189.0,0.02888,2e-05,3.51484]
[1780446153656,52.62,66894.55,189.0,0.02884,2e-05,3.50972]
[1780446153869,52.62,66894.55,189.0,0.02884,2e-05,3.50972]
[1780446154183,52.62,66894.55,189.0,0.02884,2e-05,3.50972]
[1780446159698,52.6,66893.43,189.0,0.02876,2e-05,3.50133]
[1780446161321,52.6,66893.84,189.0,0.02876,2e-05,3.50145]
[1780446161709,52.6,66893.84,189.0,0.02876,2e-05,3.50145]
[1780446168753,52.59,66883.2,189.0,0.02849,2e-05,3.47383]
[1780446169926,52.59,66885.88,189.0,0.02855,2e-05,3.48022]
[1780446170684,52.59,66885.88,189.0,0.02855,2e-05,3.48022]
[1780446172709,52.59,66891.14,189.0,0.02867,2e-05,3.49284]
[1780446173241,52.59,66892.54,189.0,0.0287,2e-05,3.49555]
[1780446173888,52.58,66893.96,189.0,0.02873,2e-05,3.4983]
[1780446174363,52.58,66893.96,189.0,0.02873,2e-05,3.4983]
[1780446176324,52.58,66894.41,189.0,0.02872,2e-05,3.4979]
[1780446181910,52.56,66897.17,189.0,0.02875,2e-05,3.50074]
[1780446187900,52.54,66885.08,189.0,0.02841,2e-05,3.46613]
[1780446188955,52.54,66885.08,189.0,0.02841,2e-05,3.46613]
[1780446189555,52.54,66885.08,189.0,0.02841,2e-05,3.46613]
[1780446193070,52.53,66857.34,189.0,0.02776,2e-05,3.39831]
[1780446195957,52.53,66843.47,189.0,0.02745,2e-05,3.36568]
[1780446200992,52.55,66826.84,189.0,0.02711,2e-05,3.3301]
[1780446204348,52.56,66816.42,189.0,0.02691,2e-05,3.30941]
[1780446206013,52.57,66812.59,189.0,0.02685,2e-05,3.30288]
[1780446206159,52.57,66812.59,189.0,0.02685,2e-05,3.30288]
[1780446207857,52.57,66807.8,189.0,0.02675,2e-05,3.29199]
[1780446208410,52.57,66801.76,189.0,0.02661,2e-05,3.27777]
[1780446210015,52.57,66809.47,189.0,0.02678,2e-05,3.29573]
[1780446215093,52.58,66805.42,189.0,0.02669,2e-05,3.28553]
[1780446219217,52.58,66796.1,189.0,0.02649,2e-05,3.26478]
[1780446219870,52.59,66780.04,189.0,0.02614,2e-05,3.22819]
[1780446223405,52.58,66783.45,189.0,0.02621,2e-05,3.23485]
[1780446225519,52.58,66795.68,189.0,0.02648,2e-05,3.26324]
[1780446225561,52.58,66795.68,189.0,0.02648,2e-05,3.26324]
[1780446229150,52.59,66801.05,189.0,0.0266,2e-05,3.27656]
[1780446229200,52.59,66801.49,189.0,0.02662,2e-05,3.27815]
[1780446230492,52.59,66801.49,189.0,0.02662,2e-05,3.27815]
[1780446230580,52.59,66802.01,189.0,0.02663,2e-05,3.27909]
[1780446231236,52.59,66802.01,189.0,0.02663,2e-05,3.27909]
[1780446231338,52.6,66802.44,189.0,0.02666,2e-05,3.28286]
[1780446235134,52.56,66802.48,189.0,0.02659,2e-05,3.27491]
[1780446237146,52.54,66786.22,189.0,0.02618,2e-05,3.23234]
[1780446243066,52.54,66780.0,189.0,0.02604,2e-05,3.21722]
[1780446243722,52.54,66780.0,189.0,0.02604,2e-05,3.21722]
[1780446244169,52.54,66773.6,189.0,0.0259,2e-05,3.20231]
[1780446244175,52.54,66773.6,189.0,0.0259,2e-05,3.20231]
[1780446246877,52.53,66754.52,189.0,0.02547,2e-05,3.1574]
[1780446246887,52.53,66754.52,189.0,0.02547,2e-05,3.1574]
[1780446249392,52.53,66742.79,189.0,0.02521,2e-05,3.13004]
[1780446249858,52.53,66742.79,189.0,0.02521,2e-05,3.13004]
[1780446252440,52.52,66739.95,189.0,0.02515,2e-05,3.1232]
[1780446258408,52.52,66741.47,189.0,0.02518,2e-05,3.12608]
[1780446259601,52.52,66741.47,189.0,0.02518,2e-05,3.12608]
[1780446263443,52.52,66761.49,189.0,0.02559,2e-05,3.17021]
[1780446265554,52.52,66769.3,189.0,0.02576,2e-05,3.18785]
[1780446265643,52.52,66769.3,189.0,0.02576,2e-05,3.18785]
[1780446265718,52.52,66775.57,189.0,0.02589,2e-05,3.20203]
[1780446266473,52.52,66775.57,189.0,0.02589,2e-05,3.20203]
[1780446266559,52.52,66783.07,189.0,0.02606,2e-05,3.21944]
[1780446272505,52.51,66781.17,189.0,0.02599,2e-05,3.21172]
[1780446277542,52.51,66779.26,189.0,0.02594,2e-05,3.20664]
[1780446282577,52.51,66780.17,189.0,0.02595,2e-05,3.20802]
[1780446287613,52.5,66778.21,189.0,0.0259,2e-05,3.20278]
[1780446292648,52.5,66783.54,189.0,0.02601,2e-05,3.21424]
[1780446297683,52.5,66784.06,189.0,0.02602,2e-05,3.21468]
[1780446302718,52.5,66790.89,189.0,0.02616,2e-05,3.22955]
[1780446307755,52.49,66795.12,189.0,0.02624,2e-05,3.23837]
[1780446312789,52.49,66802.03,189.0,0.02638,2e-05,3.25331]
[1780446317825,52.46,66815.33,189.0,0.02662,2e-05,3.27846]
[1780446322860,52.44,66821.49,189.0,0.0267,2e-05,3.28685]
[1780446324874,52.43,66835.89,189.0,0.02699,2e-05,3.31752]
[1780446325694,52.43,66835.89,189.0,0.02699,2e-05,3.31752]
[1780446328801,52.41,66844.34,189.0,0.02715,2e-05,3.33391]
[1780446329745,52.41,66844.17,189.0,0.02714,2e-05,3.33317]
[1780446334944,52.4,66853.22,189.0,0.0273,2e-05,3.34997]
[1780446339979,52.4,66849.02,189.0,0.02719,2e-05,3.33822]
[1780446341970,52.39,66843.61,189.0,0.02707,2e-05,3.32514]
[1780446342986,52.39,66842.04,189.0,0.02703,2e-05,3.32111]
[1780446346259,52.39,66841.02,189.0,0.02699,2e-05,3.31746]
[1780446346852,52.39,66841.02,189.0,0.02699,2e-05,3.31746]
[1780446348039,52.38,66821.83,189.0,0.02656,2e-05,3.27211]
[1780446348525,52.38,66821.83,189.0,0.02656,2e-05,3.27211]
[1780446348780,52.38,66821.83,189.0,0.02656,2e-05,3.27211]
[1780446349175,52.38,66821.64,189.0,0.02655,2e-05,3.27138]
[1780446351046,52.38,66821.3,189.0,0.02654,2e-05,3.27035]
[1780446351497,52.38,66821.3,189.0,0.02654,2e-05,3.27035]
[1780446353549,52.38,66825.57,189.0,0.02663,2e-05,3.27979]
[1780446353609,52.38,66825.57,189.0,0.02663,2e-05,3.27979]
[1780446359117,52.37,66815.21,189.0,0.02639,2e-05,3.25388]
[1780446363146,52.36,66829.43,189.0,0.02667,2e-05,3.28421]
[1780446365160,52.36,66813.12,189.0,0.02631,2e-05,3.24597]
[1780446370194,52.36,66810.65,189.0,0.02625,2e-05,3.23928]
[1780446375230,52.35,66815.51,189.0,0.02634,2e-05,3.24953]
[1780446379004,52.35,66795.2,189.0,0.0259,2e-05,3.20231]
[1780446384293,52.35,66796.89,189.0,0.02593,2e-05,3.2055]
[1780446389328,52.34,66806.35,189.0,0.02613,2e-05,3.22649]
[1780446394362,52.34,66805.02,189.0,0.02607,2e-05,3.22031]
[1780446399398,52.34,66805.23,189.0,0.02607,2e-05,3.22006]
[1780446404433,52.33,66803.95,189.0,0.02603,2e-05,3.21639]
[1780446409468,52.33,66796.25,189.0,0.02586,2e-05,3.1981]
[1780446414503,52.33,66794.8,189.0,0.02582,2e-05,3.19425]
[1780446419538,52.33,66806.61,189.0,0.02607,2e-05,3.22065]
[1780446424573,52.32,66807.59,189.0,0.02609,2e-05,3.22215]
[1780446429608,52.32,66799.58,189.0,0.02591,2e-05,3.20315]
[1780446434643,52.32,66802.6,189.0,0.02597,2e-05,3.20947]
[1780446439678,52.31,66809.06,189.0,0.0261,2e-05,3.2236]
[1780446444713,52.31,66811.61,189.0,0.02615,2e-05,3.22868]
[1780446449749,52.31,66809.36,189.0,0.02609,2e-05,3.22272]
[1780446451763,52.31,66794.93,189.0,0.02576,2e-05,3.18706]
[1780446456431,52.3,66792.87,189.0,0.02571,2e-05,3.18199]
[1780446457470,52.3,66783.74,189.0,0.02551,2e-05,3.16117]
[1780446459854,52.3,66776.82,189.0,0.02537,2e-05,3.1454]
[1780446463846,52.3,66776.32,189.0,0.02535,2e-05,3.14418]
[1780446464075,52.3,66776.32,189.0,0.02535,2e-05,3.14418]
[1780446464571,52.3,66770.93,189.0,0.02524,2e-05,3.13203]
[1780446464730,52.3,66770.93,189.0,0.02524,2e-05,3.13203]
[1780446466185,52.3,66765.2,189.0,0.02512,2e-05,3.11913]
[1780446466518,52.3,66765.2,189.0,0.02512,2e-05,3.11913]
[1780446469576,52.3,66763.74,189.0,0.02509,2e-05,3.11593]
[1780446469748,52.3,66763.74,189.0,0.02509,2e-05,3.11593]
[1780446472707,52.3,66764.02,189.0,0.02509,2e-05,3.11663]
[1780446472763,52.3,66764.02,189.0,0.02509,2e-05,3.11663]
[1780446481992,52.3,66767.32,189.0,0.02517,2e-05,3.12423]
[1780446487038,52.31,66756.63,189.0,0.02494,2e-05,3.10036]
[1780446489052,52.31,66743.29,189.0,0.02466,2e-05,3.07073]
[1780446492073,52.31,66729.77,189.0,0.02439,2e-05,3.04117]
[1780446494093,52.31,66715.91,189.0,0.02411,2e-05,3.01105]
[1780446494914,52.31,66715.91,189.0,0.02411,2e-05,3.01105]
[1780446495191,52.31,66715.91,189.0,0.02411,2e-05,3.01105]
[1780446495100,52.31,66694.23,189.0,0.02367,2e-05,2.96408]
[1780446495256,52.31,66694.23,189.0,0.02367,2e-05,2.96408]
[1780446495426,52.31,66694.23,189.0,0.02367,2e-05,2.96408]
[1780446495723,52.31,66694.23,189.0,0.02367,2e-05,2.96408]
[1780446497919,52.31,66686.7,189.0,0.02352,2e-05,2.94831]
[1780446500539,52.31,66688.31,189.0,0.02356,2e-05,2.95268]
[1780446500937,52.31,66688.31,189.0,0.02356,2e-05,2.95268]
[1780446508204,52.32,66692.68,189.0,0.02367,2e-05,2.96434]
[1780446509210,52.33,66710.11,189.0,0.02403,2e-05,3.00245]
[1780446509623,52.33,66710.11,189.0,0.02403,2e-05,3.00245]
[1780446517373,52.33,66706.25,189.0,0.02394,2e-05,2.99324]
[1780446522302,52.34,66691.18,189.0,0.02366,2e-05,2.96219]
[1780446526041,52.34,66688.86,189.0,0.02361,2e-05,2.95771]
[1780446526355,52.34,66688.64,189.0,0.02361,2e-05,2.95752]
[1780446531365,52.35,66692.99,189.0,0.02372,2e-05,2.96859]
[1780446536400,52.36,66692.8,189.0,0.02372,2e-05,2.96947]
[1780446541435,52.36,66689.06,189.0,0.02366,2e-05,2.96273]
[1780446546470,52.37,66685.5,189.0,0.0236,2e-05,2.95637]
[1780446551505,52.37,66687.68,189.0,0.02366,2e-05,2.96245]
[1780446556540,52.38,66689.05,189.0,0.0237,2e-05,2.96676]
[1780446561575,52.39,66690.41,189.0,0.02374,2e-05,2.97101]
[1780446566610,52.39,66698.85,189.0,0.02392,2e-05,2.99058]
[1780446571646,52.4,66692.3,189.0,0.02378,2e-05,2.97529]
[1780446576682,52.4,66688.41,189.0,0.02372,2e-05,2.9681]
[1780446581716,52.41,66683.28,189.0,0.02363,2e-05,2.95835]
[1780446584737,52.41,66667.78,189.0,0.02333,2e-05,2.92593]
[1780446589771,52.42,66665.39,189.0,0.02329,2e-05,2.92245]
[1780446594807,52.43,66666.8,189.0,0.02334,2e-05,2.92712]
[1780446599843,52.43,66677.08,189.0,0.02356,2e-05,2.95069]
[1780446604878,52.44,66669.87,189.0,0.02343,2e-05,2.93668]
[1780446609914,52.45,66673.95,189.0,0.02352,2e-05,2.94696]
[1780446614949,52.45,66677.09,189.0,0.0236,2e-05,2.95514]
[1780446619989,52.46,66670.38,189.0,0.02348,2e-05,2.94209]
[1780446625023,52.46,66667.28,189.0,0.02343,2e-05,2.9369]
[1780446629375,52.47,66667.68,189.0,0.02345,2e-05,2.93897]
[1780446630057,52.47,66667.15,189.0,0.02344,2e-05,2.93814]
[1780446631868,52.47,66660.02,189.0,0.02328,2e-05,2.92054]
[1780446632072,52.47,66652.19,189.0,0.02313,2e-05,2.90374]
[1780446633253,52.47,66652.19,189.0,0.02313,2e-05,2.90374]
[1780446633347,52.47,66653.02,189.0,0.02315,2e-05,2.90583]
[1780446639120,52.47,66658.45,189.0,0.02325,2e-05,2.91683]
[1780446642735,52.47,66657.44,189.0,0.02322,2e-05,2.91435]
[1780446642769,52.47,66657.44,189.0,0.02322,2e-05,2.91435]
[1780446642897,52.47,66657.44,189.0,0.02322,2e-05,2.91435]
[1780446646607,52.47,66643.69,189.0,0.02296,2e-05,2.88532]
[1780446649340,52.47,66642.94,189.0,0.02294,2e-05,2.88362]
[1780446659263,52.47,66630.22,189.0,0.02269,2e-05,2.85644]
[1780446660131,52.47,66630.22,189.0,0.02269,2e-05,2.85644]
[1780446660374,52.47,66630.22,189.0,0.02269,2e-05,2.85644]
[1780446660882,52.47,66620.4,189.0,0.0225,2e-05,2.83589]
[1780446661391,52.47,66620.4,189.0,0.0225,2e-05,2.83589]
[1780446661523,52.47,66612.26,189.0,0.02234,2e-05,2.81894]
[1780446661566,52.47,66612.26,189.0,0.02234,2e-05,2.81894]
[1780446661692,52.47,66612.26,189.0,0.02234,2e-05,2.81894]
[1780446662298,52.47,66612.26,189.0,0.02234,2e-05,2.81894]
[1780446662691,52.47,66605.71,189.0,0.02222,2e-05,2.80538]
[1780446663188,52.47,66605.71,189.0,0.02222,2e-05,2.80538]
[1780446668335,52.47,66603.15,189.0,0.02217,2e-05,2.80055]
[1780446673370,52.47,66609.04,189.0,0.02229,2e-05,2.81313]
[1780446678405,52.47,66608.62,189.0,0.02228,2e-05,2.81261]
[1780446679201,52.47,66608.62,189.0,0.02228,2e-05,2.81261]
[1780446679412,52.47,66623.3,189.0,0.02257,2e-05,2.84324]
[1780446679595,52.47,66623.3,189.0,0.02257,2e-05,2.84324]
[1780446680215,52.47,66623.3,189.0,0.02257,2e-05,2.84324]
[1780446680419,52.47,66627.6,189.0,0.02265,2e-05,2.85275]
[1780446684081,52.47,66623.88,189.0,0.02258,2e-05,2.84497]
[1780446684582,52.47,66620.09,189.0,0.02251,2e-05,2.83707]
[1780446685314,52.47,66620.09,189.0,0.02251,2e-05,2.83707]
[1780446685395,52.47,66610.84,189.0,0.02233,2e-05,2.81783]
[1780446685992,52.47,66610.84,189.0,0.02233,2e-05,2.81783]
[1780446686982,52.48,66607.16,189.0,0.02227,2e-05,2.81066]
[1780446687077,52.48,66615.04,189.0,0.02242,2e-05,2.82752]
[1780446688482,52.48,66631.67,189.0,0.02274,2e-05,2.8624]
[1780446689955,52.48,66631.67,189.0,0.02274,2e-05,2.8624]
[1780446690268,52.48,66631.67,189.0,0.02274,2e-05,2.8624]
[1780446690300,52.48,66631.67,189.0,0.02274,2e-05,2.8624]
[1780446690303,52.48,66636.88,189.0,0.02285,2e-05,2.87335]
[1780446691215,52.48,66636.88,189.0,0.02285,2e-05,2.87335]
[1780446691314,52.48,66649.47,189.0,0.02308,2e-05,2.89819]
[1780446693409,52.48,66656.77,189.0,0.02322,2e-05,2.91365]
[1780446693995,52.48,66658.41,189.0,0.02325,2e-05,2.91707]
[1780446694290,52.48,66658.41,189.0,0.02325,2e-05,2.91707]
[1780446694328,52.48,66661.94,189.0,0.02332,2e-05,2.92449]
[1780446696156,52.48,66670.52,189.0,0.02349,2e-05,2.94284]
[1780446696309,52.48,66670.52,189.0,0.02349,2e-05,2.94284]
[1780446697051,52.48,66673.34,189.0,0.02356,2e-05,2.94955]
[1780446697110,52.48,66668.2,189.0,0.02346,2e-05,2.93882]
[1780446698269,52.48,66668.2,189.0,0.02346,2e-05,2.93882]
[1780446698349,52.48,66665.02,189.0,0.02339,2e-05,2.93194]
[1780446698989,52.48,66665.02,189.0,0.02339,2e-05,2.93194]
[1780446699317,52.48,66665.02,189.0,0.02339,2e-05,2.93194]
[1780446700356,52.49,66650.71,189.0,0.02311,2e-05,2.90208]
[1780446702361,52.49,66647.12,189.0,0.02304,2e-05,2.89447]
[1780446702439,52.49,66647.12,189.0,0.02304,2e-05,2.89447]
[1780446702644,52.49,66649.89,189.0,0.02311,2e-05,2.90104]
[1780446702666,52.49,66650.65,189.0,0.02312,2e-05,2.90302]
[1780446708637,52.49,66663.94,189.0,0.02338,2e-05,2.93071]
[1780446712749,52.49,66674.34,189.0,0.02358,2e-05,2.9526]
[1780446713267,52.49,66677.42,189.0,0.02364,2e-05,2.95906]
[1780446714220,52.49,66689.83,189.0,0.0239,2e-05,2.98614]
[1780446715971,52.49,66695.17,189.0,0.02401,2e-05,2.99799]
[1780446716402,52.49,66695.17,189.0,0.02401,2e-05,2.99799]
[1780446718176,52.49,66709.16,189.0,0.02429,2e-05,3.02877]
[1780446720815,52.49,66712.79,189.0,0.02437,2e-05,3.03706]
[1780446721448,52.49,66712.79,189.0,0.02437,2e-05,3.03706]
[1780446721475,52.49,66696.7,189.0,0.02404,2e-05,3.00204]
[1780446725046,52.49,66695.38,189.0,0.02402,2e-05,2.99936]
[1780446725145,52.49,66699.01,189.0,0.0241,2e-05,3.00748]
[1780446726679,52.49,66698.52,189.0,0.02408,2e-05,3.00624]
[1780446726764,52.49,66699.0,189.0,0.02409,2e-05,3.00711]
[1780446728404,52.49,66699.0,189.0,0.02409,2e-05,3.00711]
[1780446728777,52.49,66701.48,189.0,0.02415,2e-05,3.01289]
[1780446730403,52.49,66701.48,189.0,0.02415,2e-05,3.01289]
[1780446730792,52.49,66700.94,189.0,0.02413,2e-05,3.01118]
[1780446735827,52.49,66726.24,189.0,0.02466,2e-05,3.06762]
[1780446738622,52.5,66729.47,189.0,0.02473,2e-05,3.075]
[1780446739303,52.5,66729.47,189.0,0.02473,2e-05,3.075]
[1780446739415,52.5,66729.47,189.0,0.02473,2e-05,3.075]
[1780446741082,52.5,66750.24,189.0,0.02516,2e-05,3.12139]
[1780446741422,52.5,66750.24,189.0,0.02516,2e-05,3.12139]
[1780446742484,52.5,66772.56,189.0,0.02564,2e-05,3.17168]
[1780446742523,52.5,66772.56,189.0,0.02564,2e-05,3.17168]
[1780446742881,52.5,66775.83,189.0,0.02571,2e-05,3.17878]
[1780446747180,52.5,66783.22,189.0,0.02588,2e-05,3.1969]
[1780446747353,52.5,66783.22,189.0,0.02588,2e-05,3.1969]
[1780446747413,52.5,66777.7,189.0,0.02576,2e-05,3.18476]
[1780446753176,52.5,66768.57,189.0,0.02555,2e-05,3.16131]
[1780446753428,52.5,66768.57,189.0,0.02555,2e-05,3.16131]
[1780446754064,52.5,66768.28,189.0,0.02554,2e-05,3.16059]
[1780446754435,52.5,66768.28,189.0,0.02554,2e-05,3.16059]
[1780446754968,52.5,66783.37,189.0,0.02586,2e-05,3.19467]
[1780446758953,52.5,66777.79,189.0,0.02574,2e-05,3.1817]
[1780446759456,52.5,66777.79,189.0,0.02574,2e-05,3.1817]
[1780446760657,52.5,66789.43,189.0,0.02599,2e-05,3.208]
[1780446764183,52.5,66800.74,189.0,0.02623,2e-05,3.23346]
[1780446764475,52.5,66800.74,189.0,0.02623,2e-05,3.23346]
[1780446765053,52.49,66782.52,189.0,0.02583,2e-05,3.19146]
[1780446767411,52.49,66781.73,189.0,0.02581,2e-05,3.18951]
[1780446767545,52.49,66779.29,189.0,0.02576,2e-05,3.18385]
[1780446771941,52.49,66772.99,189.0,0.02562,2e-05,3.1692]
[1780446777136,52.49,66782.28,189.0,0.02581,2e-05,3.18972]
[1780446780459,52.49,66780.64,189.0,0.02578,2e-05,3.18578]
[1780446781650,52.49,66776.71,189.0,0.02569,2e-05,3.17665]
[1780446785716,52.49,66781.87,189.0,0.0258,2e-05,3.188]
[1780446788229,52.48,66796.2,189.0,0.0261,2e-05,3.22039]
[1780446792807,52.48,66788.28,189.0,0.02593,2e-05,3.20173]
[1780446792819,52.48,66788.28,189.0,0.02593,2e-05,3.20173]
[1780446792905,52.48,66788.28,189.0,0.02593,2e-05,3.20173]
[1780446794710,52.48,66790.17,189.0,0.02597,2e-05,3.2061]
[1780446797632,52.48,66786.21,189.0,0.02588,2e-05,3.197]
[1780446798236,52.48,66786.21,189.0,0.02588,2e-05,3.197]
[1780446803343,52.48,66804.3,189.0,0.02627,2e-05,3.23758]
[1780446807448,52.48,66819.87,189.0,0.0266,2e-05,3.27296]
[1780446812483,52.47,66812.65,189.0,0.02641,2e-05,3.25243]
[1780446816360,52.47,66814.66,189.0,0.02645,2e-05,3.25642]
[1780446816399,52.47,66814.66,189.0,0.02645,2e-05,3.25642]
[1780446821546,52.46,66822.37,189.0,0.02661,2e-05,3.27285]
[1780446823517,52.46,66820.19,189.0,0.02655,2e-05,3.26754]
[1780446824027,52.46,66824.05,189.0,0.02664,2e-05,3.27624]
[1780446826584,52.46,66842.25,189.0,0.02704,2e-05,3.31789]
[1780446827468,52.46,66842.25,189.0,0.02704,2e-05,3.31789]
[1780446827506,52.46,66842.25,189.0,0.02704,2e-05,3.31789]
[1780446828597,52.45,66855.78,189.0,0.02733,2e-05,3.34908]
[1780446829706,52.45,66855.78,189.0,0.02733,2e-05,3.34908]
[1780446830615,52.45,66873.58,189.0,0.02773,2e-05,3.39049]
[1780446835650,52.45,66884.81,189.0,0.02799,2e-05,3.41783]
[1780446841333,52.45,66879.29,189.0,0.02787,2e-05,3.40498]
[1780446841394,52.46,66887.7,189.0,0.02807,2e-05,3.42528]
[1780446846727,52.45,66885.22,189.0,0.02798,2e-05,3.41696]
[1780446849510,52.44,66888.36,189.0,0.02805,2e-05,3.42352]
[1780446852878,52.43,66885.37,189.0,0.02796,2e-05,3.41438]
[1780446854193,52.43,66885.65,189.0,0.02796,2e-05,3.41456]
[1780446854221,52.43,66891.85,189.0,0.0281,2e-05,3.42892]
[1780446859765,52.43,66902.78,189.0,0.02835,2e-05,3.45534]
[1780446861165,52.43,66921.2,189.0,0.02878,2e-05,3.49997]
[1780446867182,52.43,66931.04,189.0,0.02901,2e-05,3.52357]
[1780446873851,52.43,66950.79,189.0,0.02946,2e-05,3.56884]
[1780446876531,52.42,66941.21,189.0,0.02923,2e-05,3.54492]
[1780446876604,52.42,66936.85,189.0,0.02912,2e-05,3.53403]
[1780446877336,52.42,66936.85,189.0,0.02912,2e-05,3.53403]
[1780446877433,52.42,66937.07,189.0,0.02913,2e-05,3.53484]
[1780446883497,52.42,66935.54,189.0,0.02908,2e-05,3.53047]
[1780446886611,52.42,66919.73,189.0,0.02871,2e-05,3.49157]
[1780446893101,52.42,66903.32,189.0,0.02832,2e-05,3.45163]
[1780446898136,52.42,66908.94,189.0,0.02845,2e-05,3.4653]
[1780446901162,52.42,66933.59,189.0,0.02903,2e-05,3.52523]
[1780446904179,52.42,66919.37,189.0,0.0287,2e-05,3.49029]
[1780446909214,52.42,66920.61,189.0,0.02872,2e-05,3.493]
[1780446914249,52.42,66919.55,189.0,0.02869,2e-05,3.49014]
[1780446919284,52.42,66926.63,189.0,0.02886,2e-05,3.50709]
[1780446924319,52.41,66940.07,189.0,0.02917,2e-05,3.53951]
[1780446929354,52.41,66944.05,189.0,0.02926,2e-05,3.54858]
[1780446934390,52.41,66953.11,189.0,0.02945,2e-05,3.56758]
[1780446937421,52.41,66962.54,189.0,0.02967,2e-05,3.59055]
[1780446940538,52.4,66966.81,189.0,0.02977,2e-05,3.60051]
[1780446942830,52.4,66965.84,189.0,0.02974,2e-05,3.5974]
[1780446943616,52.4,66965.84,189.0,0.02974,2e-05,3.5974]
[1780446952515,52.39,66962.71,189.0,0.02964,2e-05,3.58733]
[1780446957553,52.39,66961.59,189.0,0.0296,2e-05,3.58352]
[1780446961688,52.38,66948.36,189.0,0.02928,2e-05,3.55007]
[1780446966616,52.38,66936.09,189.0,0.02898,2e-05,3.51924]
[1780446971656,52.38,66927.59,189.0,0.02877,2e-05,3.49805]
[1780446976691,52.38,66917.7,189.0,0.02854,2e-05,3.47381]
[1780446981750,52.38,66919.24,189.0,0.02857,2e-05,3.47743]
[1780446986773,52.38,66924.57,189.0,0.0287,2e-05,3.49019]
[1780446991807,52.38,66924.38,189.0,0.02867,2e-05,3.487]
[1780446996843,52.38,66925.32,189.0,0.02869,2e-05,3.48906]
[1780447000876,52.37,66937.99,189.0,0.02899,2e-05,3.51977]
[1780447003897,52.37,66920.96,189.0,0.02858,2e-05,3.47808]
[1780447008932,52.37,66936.03,189.0,0.02894,2e-05,3.51449]
[1780447013967,52.37,66943.58,189.0,0.02911,2e-05,3.53248]
[1780447019814,52.37,66947.71,189.0,0.0292,2e-05,3.54215]
[1780447029079,52.36,66960.14,189.0,0.02949,2e-05,3.57114]
[1780447034114,52.36,66968.69,189.0,0.02968,2e-05,3.59137]
[1780447039149,52.35,66975.54,189.0,0.02984,2e-05,3.60729]
[1780447040191,52.35,66975.54,189.0,0.02984,2e-05,3.60729]
[1780447040696,52.35,66975.54,189.0,0.02984,2e-05,3.60729]
[1780447049219,52.34,66976.19,189.0,0.02983,2e-05,3.60665]
[1780447054254,52.34,66980.91,189.0,0.02991,2e-05,3.61474]
[1780447059289,52.33,66978.66,189.0,0.02985,2e-05,3.60788]
[1780447064324,52.33,66981.03,189.0,0.02989,2e-05,3.61259]
[1780447069358,52.33,66977.32,189.0,0.02979,2e-05,3.60213]
[1780447074395,52.32,66988.13,189.0,0.03004,2e-05,3.62793]
[1780447078242,52.32,66985.6,189.0,0.02997,2e-05,3.62081]
[1780447080769,52.32,67001.79,189.0,0.03037,2e-05,3.66091]
[1780447081941,52.31,67002.26,189.0,0.03037,2e-05,3.6618]
[1780447081949,52.31,67007.57,189.0,0.0305,2e-05,3.67487]
[1780447083221,52.31,67017.42,189.0,0.03074,2e-05,3.69947]
[1780447083753,52.31,67017.42,189.0,0.03074,2e-05,3.69947]
[1780447083775,52.31,67020.96,189.0,0.03083,2e-05,3.70854]
[1780447085622,52.31,67013.41,189.0,0.03064,2e-05,3.689]
[1780447085718,52.31,67009.0,189.0,0.03053,2e-05,3.67744]
[1780447086187,52.31,67009.0,189.0,0.03053,2e-05,3.67744]
[1780447086874,52.31,67009.0,189.0,0.03053,2e-05,3.67744]
[1780447087486,52.31,67008.6,189.0,0.03052,2e-05,3.67656]
[1780447088931,52.31,67008.6,189.0,0.03052,2e-05,3.67656]
[1780447093506,52.3,67010.17,189.0,0.03054,2e-05,3.67879]
[1780447093528,52.3,67015.69,189.0,0.03067,2e-05,3.69242]
[1780447094525,52.3,67015.69,189.0,0.03067,2e-05,3.69242]
[1780447099571,52.3,67022.07,189.0,0.03083,2e-05,3.70887]
[1780447104606,52.3,67034.44,189.0,0.03115,3e-05,3.74042]
[1780447107349,52.3,67039.95,189.0,0.03128,3e-05,3.75448]
[1780447110648,52.3,67060.65,189.0,0.03181,3e-05,3.80757]
[1780447113280,52.3,67060.85,189.0,0.03179,3e-05,3.80526]
[1780447115208,52.3,67075.41,189.0,0.03216,3e-05,3.84295]
[1780447115307,52.3,67075.41,189.0,0.03216,3e-05,3.84295]
[1780447115544,52.3,67075.41,189.0,0.03216,3e-05,3.84295]
[1780447115594,52.3,67075.41,189.0,0.03216,3e-05,3.84295]
[1780447116084,52.3,67081.87,189.0,0.03233,3e-05,3.85949]
[1780447117503,52.3,67072.84,189.0,0.03209,3e-05,3.83571]
[1780447118593,52.3,67068.83,189.0,0.03199,3e-05,3.82509]
[1780447118775,52.3,67049.74,189.0,0.0315,3e-05,3.77555]
[1780447119549,52.3,67049.74,189.0,0.0315,3e-05,3.77555]
[1780447119605,52.3,67049.74,189.0,0.0315,3e-05,3.77555]
[1780447119778,52.3,66999.5,189.0,0.03024,2e-05,3.64758]
[1780447120169,52.3,66999.5,189.0,0.03024,2e-05,3.64758]
[1780447120786,52.3,66989.07,189.0,0.02998,2e-05,3.62156]
[1780447121395,52.3,66989.07,189.0,0.02998,2e-05,3.62156]
[1780447122856,52.3,66990.48,189.0,0.03002,2e-05,3.62525]
[1780447123014,52.3,66990.94,189.0,0.03005,2e-05,3.62799]
[1780447123247,52.3,66990.94,189.0,0.03005,2e-05,3.62799]
[1780447123252,52.3,66990.94,189.0,0.03005,2e-05,3.62799]
[1780447123986,52.29,66994.08,189.0,0.0301,2e-05,3.63318]
[1780447124753,52.29,66994.08,189.0,0.0301,2e-05,3.63318]
[1780447125081,52.3,66995.05,189.0,0.03014,2e-05,3.63708]
[1780447128444,52.3,66995.05,189.0,0.03014,2e-05,3.6375]
[1780447128972,52.3,66995.05,189.0,0.03014,2e-05,3.6375]
[1780447133097,52.3,66997.07,189.0,0.0302,2e-05,3.64327]
[1780447133539,52.3,66997.07,189.0,0.0302,2e-05,3.64327]
[1780447136235,52.3,66996.81,189.0,0.03019,2e-05,3.64302]
[1780447141934,52.31,67000.53,189.0,0.03029,2e-05,3.65313]
[1780447143318,52.31,67000.45,189.0,0.03029,2e-05,3.65304]
[1780447145011,52.31,66980.68,189.0,0.02981,2e-05,3.60378]
[1780447145559,52.31,66980.68,189.0,0.02981,2e-05,3.60378]
[1780447148985,52.31,66961.18,189.0,0.02935,2e-05,3.55633]
[1780447154020,52.32,66962.09,189.0,0.02938,2e-05,3.5599]
[1780447154601,52.32,66962.09,189.0,0.02938,2e-05,3.5599]
[1780447159060,52.32,66988.72,189.0,0.03004,2e-05,3.62726]
[1780447164333,52.32,66989.69,189.0,0.03007,2e-05,3.6303]
[1780447167025,52.33,66990.33,189.0,0.03009,2e-05,3.63235]
[1780447167029,52.33,66971.08,189.0,0.02962,2e-05,3.58451]
[1780447167967,52.33,66952.48,189.0,0.02918,2e-05,3.5388]
[1780447170012,52.33,66945.93,189.0,0.02902,2e-05,3.52272]
[1780447173161,52.33,66926.53,189.0,0.02856,2e-05,3.47459]
[1780447178197,52.34,66927.77,189.0,0.02861,2e-05,3.47956]
[1780447183240,52.35,66936.95,189.0,0.02885,2e-05,3.50383]
[1780447186840,52.35,66940.66,189.0,0.02894,2e-05,3.51361]
[1780447190261,52.36,66948.87,189.0,0.02915,2e-05,3.53504]
[1780447195606,52.36,66942.24,189.0,0.02901,2e-05,3.52033]
[1780447201366,52.37,66945.06,189.0,0.0291,2e-05,3.52944]
[1780447206401,52.38,66938.48,189.0,0.02896,2e-05,3.51491]
[1780447209860,52.38,66949.57,189.0,0.02923,2e-05,3.54309]
[1780447215463,52.39,66960.53,189.0,0.02951,2e-05,3.57188]
[1780447220776,52.39,66960.52,189.0,0.02952,2e-05,3.5728]
[1780447226543,52.4,66966.54,189.0,0.02968,2e-05,3.58926]
[1780447231578,52.41,66967.0,189.0,0.02968,2e-05,3.58893]
[1780447235914,52.41,66979.12,189.0,0.02998,2e-05,3.61986]
[1780447241648,52.41,66978.58,189.0,0.02998,2e-05,3.61944]
[1780447246687,52.42,66979.92,189.0,0.03002,2e-05,3.62357]
[1780447251721,52.42,66968.77,189.0,0.02976,2e-05,3.59656]
[1780447255749,52.42,66952.85,189.0,0.02938,2e-05,3.55802]
[1780447260044,52.43,66940.52,189.0,0.0291,2e-05,3.52879]
[1780447265820,52.43,66940.81,189.0,0.02912,2e-05,3.53141]
[1780447270855,52.44,66926.67,189.0,0.0288,2e-05,3.49838]
[1780447273876,52.44,66940.83,189.0,0.02915,2e-05,3.53398]
[1780447278912,52.45,66955.16,189.0,0.02951,2e-05,3.57063]
[1780447283949,52.45,66942.21,189.0,0.02921,2e-05,3.54007]
[1780447287977,52.46,66961.31,189.0,0.02968,2e-05,3.58824]
[1780447293037,52.46,66960.37,189.0,0.02964,2e-05,3.58417]
[1780447294285,52.46,66939.52,189.0,0.02915,2e-05,3.53327]
[1780447300068,52.47,66943.93,189.0,0.02927,2e-05,3.54576]
[1780447305103,52.48,66941.93,189.0,0.02924,2e-05,3.54223]
[1780447310141,52.48,66924.01,189.0,0.02882,2e-05,3.49988]
[1780447314172,52.49,66936.9,189.0,0.02914,2e-05,3.53267]
[1780447319207,52.49,66944.41,189.0,0.02934,2e-05,3.55252]
[1780447324242,52.5,66944.19,189.0,0.02934,2e-05,3.55324]
[1780447328277,52.5,66925.54,189.0,0.02891,2e-05,3.50867]
[1780447332206,52.51,66937.16,189.0,0.02919,2e-05,3.53768]
[1780447341052,52.52,66944.07,189.0,0.02938,2e-05,3.55704]
[1780447341057,52.52,66944.07,189.0,0.02938,2e-05,3.55704]
[1780447344708,52.52,66942.26,189.0,0.02935,2e-05,3.55358]
[1780447349648,52.52,66953.03,189.0,0.02962,2e-05,3.58139]
[1780447354460,52.53,66967.88,189.0,0.02997,2e-05,3.61693]
[1780447356382,52.53,66968.94,189.0,0.03,2e-05,3.61973]
[1780447362516,52.53,66971.55,189.0,0.03007,2e-05,3.62716]
[1780447363523,52.53,66955.84,189.0,0.02969,2e-05,3.58826]
[1780447368558,52.54,66959.64,189.0,0.02979,2e-05,3.59866]
[1780447373593,52.54,66972.92,189.0,0.03012,2e-05,3.63257]
[1780447378627,52.54,66967.26,189.0,0.02999,2e-05,3.61913]
[1780447380671,52.55,66967.34,189.0,0.03,2e-05,3.61962]
[1780447387120,52.55,66977.7,189.0,0.03026,2e-05,3.64634]
[1780447388880,52.55,66977.62,189.0,0.03026,2e-05,3.64634]
[1780447394031,52.55,66980.14,189.0,0.03033,2e-05,3.65314]
[1780447395573,52.55,66993.93,189.0,0.03067,2e-05,3.68798]
[1780447400063,52.55,66973.19,189.0,0.03016,2e-05,3.63617]
[1780447401328,52.55,66954.74,189.0,0.02971,2e-05,3.59042]
[1780447402269,52.55,66940.16,189.0,0.02936,2e-05,3.55466]
[1780447406193,52.56,66939.23,189.0,0.02935,2e-05,3.55313]
[1780447406209,52.56,66939.23,189.0,0.02935,2e-05,3.55313]
[1780447411867,52.56,66938.35,189.0,0.02933,2e-05,3.5502]
[1780447412761,52.56,66938.35,189.0,0.02933,2e-05,3.5502]
[1780447416015,52.57,66952.44,189.0,0.02967,2e-05,3.58587]
[1780447422179,52.57,66955.73,189.0,0.02976,2e-05,3.59495]
[1780447425966,52.58,66972.36,189.0,0.03018,2e-05,3.63713]
[1780447427979,52.58,66959.22,189.0,0.02986,2e-05,3.60465]
[1780447428447,52.58,66959.22,189.0,0.02986,2e-05,3.60465]
[1780447428988,52.58,66959.22,189.0,0.02986,2e-05,3.60465]
[1780447435028,52.58,66942.93,189.0,0.02948,2e-05,3.56579]
[1780447440065,52.59,66943.91,189.0,0.02951,2e-05,3.56934]
[1780447445100,52.59,66946.51,189.0,0.02959,2e-05,3.57684]
[1780447448122,52.59,66960.04,189.0,0.02992,2e-05,3.61091]
[1780447453157,52.6,66968.84,189.0,0.03014,2e-05,3.63353]
[1780447458191,52.6,66965.05,189.0,0.03005,2e-05,3.62463]
[1780447459301,52.6,66965.05,189.0,0.03005,2e-05,3.62463]
[1780447465242,52.6,66966.81,189.0,0.03011,2e-05,3.62987]
[1780447470277,52.6,66978.45,189.0,0.0304,2e-05,3.65947]
[1780447475312,52.61,66972.84,189.0,0.03024,2e-05,3.64326]
[1780447480347,52.61,66975.97,189.0,0.03032,2e-05,3.65156]
[1780447485382,52.61,66983.72,189.0,0.03052,2e-05,3.67138]
[1780447487543,52.61,66976.8,189.0,0.03035,2e-05,3.65413]
[1780447487883,52.61,66976.8,189.0,0.03035,2e-05,3.65413]
[1780447493539,52.61,66973.28,189.0,0.03027,2e-05,3.64571]
[1780447501051,52.61,66973.29,189.0,0.03027,2e-05,3.6465]
[1780447506529,52.62,66968.34,189.0,0.03016,2e-05,3.6349]
[1780447510558,52.62,66980.98,189.0,0.03048,2e-05,3.66695]
[1780447515726,52.62,66987.9,189.0,0.03065,2e-05,3.6846]
[1780447521635,52.62,67003.14,189.0,0.03103,2e-05,3.72308]
[1780447524634,52.62,67003.64,189.0,0.03104,2e-05,3.72426]
[1780447525470,52.62,67026.38,189.0,0.03161,3e-05,3.78224]
[1780447530762,52.62,67033.75,189.0,0.03179,3e-05,3.80054]
[1780447533303,52.62,67051.42,189.0,0.03222,3e-05,3.84328]
[1780447534929,52.61,67055.65,189.0,0.03232,3e-05,3.8536]
[1780447535285,52.61,67027.86,189.0,0.03161,3e-05,3.78184]
[1780447535626,52.61,67027.86,189.0,0.03161,3e-05,3.78184]
[1780447536447,52.61,66982.12,189.0,0.03047,2e-05,3.66542]
[1780447536866,52.61,66982.12,189.0,0.03047,2e-05,3.66542]
[1780447537293,52.61,66982.12,189.0,0.03047,2e-05,3.66542]
[1780447537434,52.61,66982.12,189.0,0.03047,2e-05,3.66542]
[1780447541287,52.61,66984.45,189.0,0.03053,2e-05,3.67155]
[1780447544581,52.61,66981.53,189.0,0.03046,2e-05,3.66438]
[1780447544583,52.61,66981.53,189.0,0.03046,2e-05,3.66438]
[1780447545110,52.61,66981.53,189.0,0.03046,2e-05,3.66438]
[1780447551415,52.61,66987.49,189.0,0.03061,2e-05,3.67971]
[1780447556889,52.62,66990.02,189.0,0.03067,2e-05,3.68636]
[1780447557658,52.62,66990.02,189.0,0.03067,2e-05,3.68636]
[1780447559201,52.62,66990.24,189.0,0.03068,2e-05,3.68694]
[1780447562663,52.62,66978.22,189.0,0.03038,2e-05,3.65685]
[1780447566203,52.62,66956.67,189.0,0.02986,2e-05,3.6036]
[1780447571000,52.62,66970.57,189.0,0.03021,2e-05,3.63892]
[1780447573021,52.62,66948.45,189.0,0.02967,2e-05,3.58422]
[1780447576043,52.62,66931.68,189.0,0.02927,2e-05,3.54351]
[1780447581078,52.63,66934.48,189.0,0.02935,2e-05,3.55162]
[1780447586625,52.63,66942.35,189.0,0.02955,2e-05,3.57194]
[1780447592100,52.64,66946.72,189.0,0.02965,2e-05,3.58134]
[1780447593163,52.64,66931.96,189.0,0.0293,2e-05,3.54541]
[1780447598198,52.64,66923.16,189.0,0.0291,2e-05,3.52518]
[1780447603238,52.65,66916.4,189.0,0.02896,2e-05,3.51023]
[1780447606259,52.65,66901.6,189.0,0.02862,2e-05,3.47531]
[1780447611294,52.66,66904.55,189.0,0.02871,2e-05,3.48427]
[1780447616329,52.67,66907.29,189.0,0.02879,2e-05,3.49264]
[1780447620357,52.67,66922.72,189.0,0.02916,2e-05,3.53149]
[1780447624353,52.68,66932.05,189.0,0.0294,2e-05,3.55515]
[1780447626399,52.68,66953.84,189.0,0.02993,2e-05,3.6096]
[1780447631434,52.68,66943.78,189.0,0.02969,2e-05,3.58548]
[1780447636470,52.69,66943.33,189.0,0.02969,2e-05,3.58526]
[1780447639600,52.69,66925.03,189.0,0.02926,2e-05,3.54087]
[1780447639760,52.69,66925.03,189.0,0.02926,2e-05,3.54087]
[1780447641150,52.69,66921.71,189.0,0.02918,2e-05,3.53298]
[1780447646540,52.7,66923.04,189.0,0.02923,2e-05,3.53776]
[1780447651575,52.7,66934.11,189.0,0.02948,2e-05,3.56362]
[1780447656610,52.71,66934.51,189.0,0.02951,2e-05,3.56575]
[1780447658247,52.71,66934.35,189.0,0.0295,2e-05,3.56557]
[1780447661099,52.71,66913.21,189.0,0.02901,2e-05,3.51458]
[1780447662710,52.71,66913.34,189.0,0.02901,2e-05,3.51519]
[1780447663457,52.71,66914.41,189.0,0.02904,2e-05,3.51809]
[1780447666140,52.72,66915.9,189.0,0.02909,2e-05,3.52259]
[1780447666754,52.72,66915.81,189.0,0.02909,2e-05,3.52266]
[1780447667032,52.72,66915.81,189.0,0.02909,2e-05,3.52266]
[1780447667938,52.72,66919.12,189.0,0.02917,2e-05,3.53101]
[1780447673592,52.72,66917.57,189.0,0.02914,2e-05,3.5286]
[1780447675203,52.73,66929.47,189.0,0.02943,2e-05,3.55825]
[1780447675547,52.73,66929.47,189.0,0.02943,2e-05,3.55825]
[1780447678091,52.73,66932.27,189.0,0.02951,2e-05,3.56581]
[1780447678749,52.73,66932.27,189.0,0.02951,2e-05,3.56581]
[1780447681786,52.73,66919.14,189.0,0.0292,2e-05,3.53452]
[1780447685937,52.74,66926.69,189.0,0.02939,2e-05,3.55375]
[1780447686572,52.74,66926.69,189.0,0.02939,2e-05,3.55375]
[1780447691856,52.74,66932.63,189.0,0.02955,2e-05,3.57014]
[1780447693361,52.74,66932.63,189.0,0.02955,2e-05,3.57014]
[1780447695442,52.74,66933.02,189.0,0.02956,2e-05,3.57151]
[1780447700823,52.75,66935.42,189.0,0.02963,2e-05,3.57862]
[1780447703609,52.75,66942.37,189.0,0.0298,2e-05,3.59614]
[1780447708975,52.76,66945.55,189.0,0.02989,2e-05,3.60512]
[1780447714010,52.76,66945.22,189.0,0.02987,2e-05,3.60253]
[1780447717032,52.76,66932.28,189.0,0.02956,2e-05,3.57108]
[1780447722067,52.76,66936.27,189.0,0.02967,2e-05,3.58186]
[1780447727102,52.77,66938.14,189.0,0.02972,2e-05,3.58739]
[1780447732146,52.77,66932.54,189.0,0.0296,2e-05,3.57443]
[1780447737181,52.78,66922.26,189.0,0.02936,2e-05,3.55021]
[1780447742646,52.78,66922.72,189.0,0.02938,2e-05,3.55226]
[1780447742713,52.78,66922.01,189.0,0.02937,2e-05,3.55076]
[1780447743267,52.78,66922.01,189.0,0.02937,2e-05,3.55076]
[1780447743367,52.78,66922.45,189.0,0.02938,2e-05,3.55164]
[1780447746725,52.78,66922.43,189.0,0.02938,2e-05,3.55206]
[1780447746746,52.78,66923.38,189.0,0.02941,2e-05,3.55462]
[1780447747282,52.78,66923.38,189.0,0.02941,2e-05,3.55462]
[1780447747322,52.78,66923.49,189.0,0.02941,2e-05,3.5547]
[1780447753302,52.79,66933.67,189.0,0.02966,2e-05,3.58104]
[1780447758337,52.79,66935.09,189.0,0.02971,2e-05,3.58546]
[1780447763372,52.79,66933.93,189.0,0.02969,2e-05,3.58349]
[1780447768407,52.8,66924.65,189.0,0.02947,2e-05,3.56158]
[1780447773441,52.8,66917.73,189.0,0.0293,2e-05,3.54323]
[1780447774273,52.8,66917.73,189.0,0.0293,2e-05,3.54323]
[1780447774449,52.8,66911.38,189.0,0.02915,2e-05,3.52796]
[1780447775074,52.8,66911.38,189.0,0.02915,2e-05,3.52796]
[1780447775521,52.8,66911.38,189.0,0.02915,2e-05,3.52796]
[1780447778671,52.8,66910.71,189.0,0.02913,2e-05,3.52586]
[1780447782652,52.8,66896.85,189.0,0.0288,2e-05,3.49153]
[1780447784597,52.8,66883.69,189.0,0.02849,2e-05,3.45961]
[1780447787543,52.8,66870.94,189.0,0.02819,2e-05,3.42896]
[1780447792579,52.8,66864.3,189.0,0.02804,2e-05,3.41324]
[1780447794399,52.8,66862.64,189.0,0.028,2e-05,3.40933]
[1780447795478,52.8,66866.29,189.0,0.02809,2e-05,3.41805]
[1780447799628,52.8,66884.01,189.0,0.0285,2e-05,3.46048]
[1780447801062,52.8,66884.85,189.0,0.02852,2e-05,3.46247]
[1780447801280,52.8,66884.85,189.0,0.02852,2e-05,3.46247]
[1780447801643,52.8,66891.51,189.0,0.02867,2e-05,3.47846]
[1780447802114,52.8,66891.51,189.0,0.02867,2e-05,3.47846]
[1780447802650,52.8,66897.2,189.0,0.02881,2e-05,3.49257]
[1780447804352,52.8,66897.58,189.0,0.02882,2e-05,3.49342]
[1780447804664,52.8,66897.72,189.0,0.02882,2e-05,3.49367]
[1780447807894,52.8,66899.07,189.0,0.02886,2e-05,3.49758]
[1780447808693,52.8,66899.92,189.0,0.02888,2e-05,3.50028]
[1780447808997,52.8,66899.92,189.0,0.02888,2e-05,3.50017]
[1780447812921,52.81,66900.01,189.0,0.02889,2e-05,3.50133]
[1780447813728,52.81,66900.13,189.0,0.0289,2e-05,3.50193]
[1780447816403,52.81,66900.39,189.0,0.0289,2e-05,3.50234]
[1780447816749,52.81,66902.37,189.0,0.02895,2e-05,3.50703]
[1780447821784,52.81,66903.2,189.0,0.02898,2e-05,3.51055]
[1780447826823,52.82,66906.53,189.0,0.02908,2e-05,3.5201]
[1780447829054,52.82,66899.07,189.0,0.02891,2e-05,3.50257]
[1780447829405,52.82,66899.07,189.0,0.02891,2e-05,3.50257]
[1780447829844,52.82,66898.54,189.0,0.0289,2e-05,3.5016]
[1780447834878,52.82,66891.7,189.0,0.02871,2e-05,3.48209]
[1780447834959,52.82,66891.7,189.0,0.02871,2e-05,3.48209]
[1780447840597,52.82,66892.53,189.0,0.02873,2e-05,3.48369]
[1780447845956,52.82,66890.84,189.0,0.02868,2e-05,3.47913]
[1780447850991,52.82,66891.07,189.0,0.02868,2e-05,3.47932]
[1780447856676,52.81,66892.7,189.0,0.02872,2e-05,3.48288]
[1780447857712,52.81,66890.95,189.0,0.02868,2e-05,3.47859]
[1780447863314,52.81,66895.36,189.0,0.02878,2e-05,3.4889]
[1780447868594,52.81,66898.97,189.0,0.02886,2e-05,3.49722]
[1780447869001,52.81,66899.32,189.0,0.02886,2e-05,3.49787]
[1780447874584,52.81,66902.36,189.0,0.02893,2e-05,3.5047]
[1780447880269,52.8,66906.05,189.0,0.02901,2e-05,3.51296]
[1780447882928,52.8,66906.32,189.0,0.02901,2e-05,3.51336]
[1780447883538,52.8,66905.94,189.0,0.029,2e-05,3.51232]
[1780447885865,52.8,66905.0,189.0,0.02898,2e-05,3.50978]
[1780447887250,52.8,66904.44,189.0,0.02896,2e-05,3.50818]
[1780447890562,52.8,66894.55,189.0,0.02873,2e-05,3.48392]
[1780447891525,52.8,66895.58,189.0,0.02875,2e-05,3.48635]
[1780447895300,52.8,66909.97,189.0,0.02907,2e-05,3.5183]
[1780447896287,52.8,66909.97,189.0,0.02907,2e-05,3.5183]
[1780447897113,52.8,66915.18,189.0,0.02919,2e-05,3.53088]
[1780447902828,52.79,66919.97,189.0,0.0293,2e-05,3.54177]
[1780447908439,52.79,66915.33,189.0,0.02917,2e-05,3.52943]
[1780447912421,52.79,66902.78,189.0,0.02887,2e-05,3.49817]
[1780447913774,52.79,66902.78,189.0,0.02887,2e-05,3.49817]
[1780447913780,52.79,66902.78,189.0,0.02887,2e-05,3.49817]
[1780447913812,52.79,66903.46,189.0,0.02889,2e-05,3.4997]
[1780447914220,52.79,66903.46,189.0,0.02889,2e-05,3.4997]
[1780447919806,52.79,66903.46,189.0,0.0289,2e-05,3.50128]
[1780447923927,52.8,66912.16,189.0,0.02912,2e-05,3.52363]
[1780447928979,52.8,66914.81,189.0,0.0292,2e-05,3.53144]
[1780447930289,52.81,66922.21,189.0,0.02938,2e-05,3.55004]
[1780447933360,52.81,66937.98,189.0,0.02976,2e-05,3.58945]
[1780447938129,52.81,66944.27,189.0,0.02992,2e-05,3.60584]
[1780447938856,52.81,66944.27,189.0,0.02992,2e-05,3.60584]
[1780447939612,52.81,66947.95,189.0,0.03001,2e-05,3.6151]
[1780447941122,52.81,66949.12,189.0,0.03004,2e-05,3.61827]
[1780447941725,52.81,66949.12,189.0,0.03004,2e-05,3.61827]
[1780447942044,52.81,66949.12,189.0,0.03004,2e-05,3.61827]
[1780447943025,52.81,66948.13,189.0,0.03002,2e-05,3.61594]
[1780447943023,52.81,66927.35,189.0,0.02952,2e-05,3.56482]
[1780447943418,52.81,66927.35,189.0,0.02952,2e-05,3.56482]
[1780447943779,52.81,66927.35,189.0,0.02952,2e-05,3.56482]
[1780447943820,52.82,66915.04,189.0,0.02923,2e-05,3.53484]
[1780447945283,52.82,66913.44,189.0,0.02919,2e-05,3.53115]
[1780447945652,52.82,66913.49,189.0,0.0292,2e-05,3.53152]
[1780447948134,52.82,66912.67,189.0,0.02917,2e-05,3.52921]
[1780447950687,52.81,66900.43,189.0,0.02888,2e-05,3.49902]
[1780447955721,52.81,66892.3,189.0,0.02867,2e-05,3.47644]
[1780447961764,52.81,66880.34,189.0,0.02838,2e-05,3.44745]
[1780447966849,52.81,66875.06,189.0,0.02826,2e-05,3.43475]
[1780447972842,52.81,66877.15,189.0,0.02831,2e-05,3.43977]
[1780447977877,52.81,66878.96,189.0,0.02835,2e-05,3.44405]
[1780447982922,52.81,66879.7,189.0,0.02837,2e-05,3.44577]
[1780447987947,52.81,66895.54,189.0,0.02874,2e-05,3.48368]
[1780447992982,52.81,66903.59,189.0,0.02892,2e-05,3.50272]
[1780447998019,52.81,66903.93,189.0,0.02892,2e-05,3.503]
[1780447999120,52.8,66904.13,189.0,0.02893,2e-05,3.50337]
[1780448000033,52.8,66904.06,189.0,0.02892,2e-05,3.50309]
[1780448004596,52.79,66901.65,189.0,0.02884,2e-05,3.49462]
[1780448009123,52.78,66891.65,189.0,0.02858,2e-05,3.46731]
[1780448014602,52.77,66892.24,189.0,0.02855,2e-05,3.46386]
[1780448021079,52.76,66892.0,189.0,0.02851,2e-05,3.45973]
[1780448024386,52.75,66883.92,189.0,0.02829,2e-05,3.43801]
[1780448024494,52.75,66883.92,189.0,0.02829,2e-05,3.43801]
[1780448024733,52.75,66883.92,189.0,0.02829,2e-05,3.43801]
[1780448024745,52.74,66871.47,189.0,0.028,2e-05,3.40713]
[1780448027449,52.74,66879.98,189.0,0.02818,2e-05,3.42637]
[1780448027512,52.74,66879.98,189.0,0.02818,2e-05,3.42637]
[1780448029957,52.73,66880.35,189.0,0.02818,2e-05,3.42625]
[1780448030534,52.73,66877.92,189.0,0.02812,2e-05,3.4199]
[1780448036293,52.72,66883.47,189.0,0.02821,2e-05,3.42946]
[1780448041328,52.7,66884.84,189.0,0.02822,2e-05,3.43007]
[1780448042989,52.7,66884.84,189.0,0.02822,2e-05,3.43007]
[1780448048224,52.7,66885.0,189.0,0.0282,2e-05,3.42832]
[1780448053412,52.68,66901.4,189.0,0.02854,2e-05,3.46324]
[1780448058447,52.67,66889.96,189.0,0.02824,2e-05,3.43288]
[1780448060024,52.67,66889.96,189.0,0.02824,2e-05,3.43288]
[1780448062008,52.66,66889.62,189.0,0.02822,2e-05,3.431]
[1780448067510,52.65,66890.45,189.0,0.02821,2e-05,3.42929]
[1780448072545,52.64,66890.43,189.0,0.02816,2e-05,3.42418]
[1780448077583,52.62,66903.11,189.0,0.02843,2e-05,3.45199]
[1780448082619,52.61,66902.49,189.0,0.02839,2e-05,3.44771]
[1780448087654,52.6,66911.75,189.0,0.02857,2e-05,3.46719]
[1780448092689,52.59,66914.78,189.0,0.02862,2e-05,3.47159]
[1780448097724,52.51,66926.39,189.0,0.02869,2e-05,3.48011]
[1780448098524,52.51,66926.39,189.0,0.02869,2e-05,3.48011]
[1780448098731,52.48,66926.43,189.0,0.02864,2e-05,3.47424]
[1780448099366,52.48,66926.43,189.0,0.02864,2e-05,3.47424]
[1780448099738,52.48,66926.51,189.0,0.02864,2e-05,3.47427]
[1780448104780,52.45,66938.52,189.0,0.02884,2e-05,3.49505]
[1780448110221,52.35,66934.67,189.0,0.02851,2e-05,3.46211]
[1780448114850,52.34,66919.59,189.0,0.02813,2e-05,3.42249]
[1780448119885,52.33,66921.36,189.0,0.02815,2e-05,3.4243]
[1780448124920,52.32,66928.32,189.0,0.02828,2e-05,3.43857]
[1780448129955,52.31,66935.37,189.0,0.02842,2e-05,3.45303]
[1780448134994,52.3,66939.32,189.0,0.02847,2e-05,3.45744]
[1780448140029,52.29,66938.96,189.0,0.02843,2e-05,3.45387]
[1780448145196,52.28,66938.37,189.0,0.0284,2e-05,3.45084]
[1780448146724,52.27,66938.73,189.0,0.0284,2e-05,3.45011]
[1780448152113,52.26,66939.15,189.0,0.02838,2e-05,3.44796]
[1780448157148,52.25,66940.09,189.0,0.02837,2e-05,3.44761]
[1780448162182,52.24,66940.15,189.0,0.02835,2e-05,3.44514]
[1780448166257,52.23,66941.1,189.0,0.02835,2e-05,3.44589]
[1780448166759,52.23,66942.15,189.0,0.02837,2e-05,3.44791]
[1780448168600,52.23,66944.04,189.0,0.02841,2e-05,3.45144]
[1780448169092,52.23,66944.04,189.0,0.02841,2e-05,3.45144]
[1780448177141,52.21,66936.17,189.0,0.02818,2e-05,3.42835]
[1780448183333,52.2,66941.74,189.0,0.02828,2e-05,3.4384]
[1780448188367,52.19,66943.52,189.0,0.0283,2e-05,3.44022]
[1780448190380,52.18,66927.34,189.0,0.02791,2e-05,3.40023]
[1780448192628,52.18,66926.65,189.0,0.02787,2e-05,3.39518]
[1780448195320,52.17,66923.13,189.0,0.02778,2e-05,3.38588]
[1780448201133,52.16,66922.32,189.0,0.02773,2e-05,3.38141]
[1780448206649,52.15,66919.12,189.0,0.02763,2e-05,3.37133]
[1780448213541,52.14,66918.26,189.0,0.02758,2e-05,3.36622]
[1780448216248,52.14,66902.98,189.0,0.02723,2e-05,3.32919]
[1780448216671,52.14,66902.98,189.0,0.02723,2e-05,3.32919]
[1780448216800,52.14,66902.98,189.0,0.02723,2e-05,3.32919]
[1780448216820,52.14,66902.98,189.0,0.02723,2e-05,3.32919]
[1780448219216,52.14,66889.85,189.0,0.02693,2e-05,3.29759]
[1780448224619,52.13,66899.02,189.0,0.02711,2e-05,3.3172]
[1780448229654,52.12,66891.86,189.0,0.02694,2e-05,3.29893]
[1780448233683,52.12,66906.34,189.0,0.02726,2e-05,3.33203]
[1780448238719,52.11,66902.44,189.0,0.02715,2e-05,3.32125]
[1780448243755,52.1,66905.49,189.0,0.02721,2e-05,3.32696]
[1780448248790,52.1,66906.32,189.0,0.02721,2e-05,3.32737]
[1780448253825,52.09,66897.72,189.0,0.02698,2e-05,3.30322]
[1780448256846,52.09,66883.8,189.0,0.02666,2e-05,3.26978]
[1780448261881,52.08,66884.74,189.0,0.02667,2e-05,3.27092]
[1780448266916,52.08,66885.36,189.0,0.02668,2e-05,3.2713]
[1780448268934,52.08,66903.0,189.0,0.02707,2e-05,3.31229]
[1780448272958,52.07,66916.17,189.0,0.02736,2e-05,3.3423]
[1780448277992,52.07,66926.41,189.0,0.02757,2e-05,3.36497]
[1780448283032,52.06,66905.43,189.0,0.02708,2e-05,3.31333]
[1780448288082,52.05,66903.7,189.0,0.02702,2e-05,3.30779]
[1780448293117,52.05,66898.88,189.0,0.0269,2e-05,3.29509]
[1780448298153,52.04,66891.11,189.0,0.02672,2e-05,3.27565]
[1780448303188,52.04,66893.5,189.0,0.02676,2e-05,3.28013]
[1780448308223,52.03,66898.29,189.0,0.02685,2e-05,3.29024]
[1780448314265,52.03,66904.91,189.0,0.02697,2e-05,3.30191]
[1780448319304,52.02,66901.43,189.0,0.02688,2e-05,3.29242]
[1780448324341,52.02,66901.91,189.0,0.02688,2e-05,3.29232]
[1780448328371,52.01,66886.66,189.0,0.02653,2e-05,3.25563]
[1780448333407,52.01,66885.66,189.0,0.0265,2e-05,3.25236]
[1780448338442,52.0,66886.12,189.0,0.0265,2e-05,3.25254]
[1780448343477,52.0,66884.54,189.0,0.02645,2e-05,3.24798]
[1780448348512,52.0,66878.89,189.0,0.02632,2e-05,3.23399]
[1780448353547,51.99,66875.0,189.0,0.02623,2e-05,3.22421]
[1780448356943,51.99,66861.53,189.0,0.02593,2e-05,3.19258]
[1780448357986,51.99,66861.53,189.0,0.02593,2e-05,3.19258]
[1780448364624,51.99,66856.12,189.0,0.0258,2e-05,3.1796]
[1780448365503,51.99,66856.12,189.0,0.0258,2e-05,3.1796]
[1780448370667,51.99,66850.27,189.0,0.02567,2e-05,3.16593]
[1780448375702,51.99,66845.77,189.0,0.02555,2e-05,3.15309]
[1780448376517,51.99,66845.77,189.0,0.02555,2e-05,3.15309]
[1780448381820,51.99,66844.0,189.0,0.02552,2e-05,3.149]
[1780448386613,51.99,66834.76,189.0,0.02532,2e-05,3.12802]
[1780448391816,51.99,66833.61,189.0,0.02529,2e-05,3.1256]
[1780448396851,51.99,66835.27,189.0,0.02533,2e-05,3.12951]
[1780448397538,51.99,66835.27,189.0,0.02533,2e-05,3.12951]
[1780448402899,51.99,66849.47,189.0,0.02564,2e-05,3.162]
[1780448405917,51.99,66837.24,189.0,0.02537,2e-05,3.13411]
[1780448408938,51.99,66822.72,189.0,0.02506,2e-05,3.10132]
[1780448409551,51.99,66822.72,189.0,0.02506,2e-05,3.10132]
[1780448409553,51.99,66822.72,189.0,0.02506,2e-05,3.10132]
[1780448414994,51.99,66819.35,189.0,0.025,2e-05,3.09416]
[1780448420028,51.99,66810.62,189.0,0.02482,2e-05,3.07507]
[1780448425061,52.0,66799.91,189.0,0.0246,2e-05,3.05174]
[1780448429088,52.0,66819.62,189.0,0.02502,2e-05,3.09643]
[1780448433116,52.0,66804.89,189.0,0.02469,2e-05,3.06147]
[1780448438136,52.0,66800.45,189.0,0.02461,2e-05,3.05211]
[1780448439034,52.0,66797.15,189.0,0.02454,2e-05,3.04491]
[1780448439192,52.0,66797.15,189.0,0.02454,2e-05,3.04491]
[1780448439331,52.0,66797.15,189.0,0.02454,2e-05,3.04491]
[1780448439371,52.0,66797.15,189.0,0.02454,2e-05,3.04491]
[1780448439397,52.0,66797.15,189.0,0.02454,2e-05,3.04491]
[1780448444637,52.01,66786.41,189.0,0.02432,2e-05,3.0222]
[1780448449620,52.01,66786.21,189.0,0.02433,2e-05,3.02276]
[1780448451656,52.01,66779.84,189.0,0.0242,2e-05,3.0091]
[1780448453739,52.02,66784.15,189.0,0.0243,2e-05,3.01904]
[1780448454034,52.02,66784.15,189.0,0.0243,2e-05,3.01904]
[1780448459306,52.02,66779.0,189.0,0.0242,2e-05,3.00888]
[1780448459617,52.02,66779.0,189.0,0.0242,2e-05,3.00888]
[1780448460313,52.02,66778.69,189.0,0.0242,2e-05,3.00841]
[1780448461769,52.02,66778.49,189.0,0.02419,2e-05,3.00774]
[1780448462521,52.02,66778.49,189.0,0.02419,2e-05,3.00774]
[1780448462327,52.02,66778.11,189.0,0.02418,2e-05,3.00667]
[1780448463334,52.02,66777.83,189.0,0.02417,2e-05,3.00583]
[1780448465649,52.02,66777.84,189.0,0.02417,2e-05,3.00562]
[1780448466512,52.02,66777.84,189.0,0.02417,2e-05,3.00562]
[1780448466354,52.02,66779.07,189.0,0.02419,2e-05,3.00788]
[1780448467362,52.01,66779.61,189.0,0.0242,2e-05,3.00884]
[1780448471390,52.01,66765.69,189.0,0.0239,2e-05,2.97737]
[1780448476211,52.01,66766.65,189.0,0.02392,2e-05,2.97874]
[1780448476951,52.01,66758.38,189.0,0.02375,2e-05,2.96051]
[1780448477984,52.01,66752.22,189.0,0.02362,2e-05,2.94694]
[1780448479115,52.01,66751.49,189.0,0.0236,2e-05,2.94521]
[1780448479791,52.0,66746.56,189.0,0.0235,2e-05,2.9344]
[1780448480846,52.0,66741.1,189.0,0.02339,2e-05,2.92248]
[1780448485264,52.0,66740.95,189.0,0.02339,2e-05,2.9218]
[1780448485489,52.0,66740.95,189.0,0.02339,2e-05,2.9218]
[1780448491530,52.0,66739.61,189.0,0.02334,2e-05,2.9161]
[1780448496567,52.0,66739.79,189.0,0.02334,2e-05,2.91611]
[1780448501603,52.0,66741.21,189.0,0.02336,2e-05,2.91878]
[1780448503361,52.0,66741.07,189.0,0.02336,2e-05,2.91839]
[1780448505131,52.0,66721.96,189.0,0.02297,2e-05,2.87726]
[1780448508974,52.0,66712.0,189.0,0.02278,2e-05,2.85605]
[1780448514655,52.0,66707.56,189.0,0.02269,2e-05,2.84679]
[1780448520245,52.0,66705.84,189.0,0.02266,2e-05,2.84329]
[1780448524948,52.0,66706.18,189.0,0.02267,2e-05,2.84421]
[1780448525868,52.0,66709.98,189.0,0.02274,2e-05,2.85235]
[1780448525968,52.0,66722.75,189.0,0.023,2e-05,2.87955]
[1780448527644,52.0,66722.75,189.0,0.023,2e-05,2.87955]
[1780448531585,52.0,66733.26,189.0,0.0232,2e-05,2.90203]
[1780448532098,52.0,66734.81,189.0,0.02324,2e-05,2.90528]
[1780448533141,52.0,66736.72,189.0,0.02327,2e-05,2.90934]
[1780448534437,52.0,66732.17,189.0,0.02318,2e-05,2.89951]
[1780448534530,52.0,66708.94,189.0,0.02272,2e-05,2.84993]
[1780448535799,52.0,66705.24,189.0,0.02264,2e-05,2.84171]
[1780448540885,51.99,66704.45,189.0,0.02261,2e-05,2.83828]
[1780448545302,51.98,66705.17,189.0,0.02262,2e-05,2.83894]
[1780448550954,51.97,66695.61,189.0,0.02241,2e-05,2.81681]
[1780448551747,51.97,66695.61,189.0,0.02241,2e-05,2.81681]
[1780448554994,51.97,66682.2,189.0,0.02212,2e-05,2.78469]
[1780448560029,51.95,66691.83,189.0,0.02228,2e-05,2.80226]
[1780448560759,51.95,66691.83,189.0,0.02228,2e-05,2.80226]
[1780448566634,51.94,66685.45,189.0,0.02213,2e-05,2.78632]
[1780448572130,51.93,66676.55,189.0,0.02193,2e-05,2.76437]
[1780448575151,51.93,66700.77,189.0,0.02239,2e-05,2.81445]
[1780448578085,51.92,66707.25,189.0,0.02251,2e-05,2.82704]
[1780448582201,51.91,66721.09,189.0,0.02275,2e-05,2.85347]
[1780448585118,51.9,66727.17,189.0,0.02286,2e-05,2.86519]
[1780448585453,51.9,66727.17,189.0,0.02286,2e-05,2.86519]
[1780448587193,51.9,66745.63,189.0,0.02322,2e-05,2.90345]
[1780448588336,51.89,66756.85,189.0,0.02344,2e-05,2.92699]
[1780448588789,51.89,66762.23,189.0,0.02354,2e-05,2.93795]
[1780448589253,51.89,66741.96,189.0,0.02312,2e-05,2.89347]
[1780448591754,51.88,66730.98,189.0,0.0229,2e-05,2.86923]
[1780448592455,51.88,66723.69,189.0,0.02275,2e-05,2.85304]
[1780448592736,51.88,66723.69,189.0,0.02275,2e-05,2.85304]
[1780448594817,51.88,66720.24,189.0,0.02267,2e-05,2.84447]
[1780448596007,51.87,66714.28,189.0,0.02255,2e-05,2.83156]
[1780448596686,51.87,66714.28,189.0,0.02255,2e-05,2.83156]
[1780448596777,51.87,66721.38,189.0,0.02269,2e-05,2.84629]
[1780448598496,51.87,66731.88,189.0,0.02289,2e-05,2.8687]
[1780448598566,51.87,66735.58,189.0,0.02297,2e-05,2.87665]
[1780448598841,51.87,66735.58,189.0,0.02297,2e-05,2.87665]
[1780448599075,51.87,66735.58,189.0,0.02297,2e-05,2.87665]
[1780448599324,51.87,66736.55,189.0,0.02298,2e-05,2.87838]
[1780448600950,51.87,66736.82,189.0,0.02299,2e-05,2.87896]
[1780448601215,51.87,66736.82,189.0,0.02299,2e-05,2.87896]
[1780448601780,51.87,66736.82,189.0,0.02299,2e-05,2.87896]
[1780448601338,51.87,66741.91,189.0,0.02309,2e-05,2.88986]
[1780448602104,51.87,66741.91,189.0,0.02309,2e-05,2.88986]
[1780448602345,51.87,66746.59,189.0,0.02318,2e-05,2.89955]
[1780448606811,51.87,66756.11,189.0,0.02337,2e-05,2.91992]
[1780448606817,51.87,66756.11,189.0,0.02337,2e-05,2.91992]
[1780448606875,51.87,66756.11,189.0,0.02337,2e-05,2.91992]
[1780448606952,51.87,66756.11,189.0,0.02337,2e-05,2.91992]
[1780448607380,51.87,66756.3,189.0,0.02337,2e-05,2.92027]
[1780448609493,51.87,66756.11,189.0,0.02337,2e-05,2.91958]
[1780448609565,51.87,66756.11,189.0,0.02337,2e-05,2.91958]
[1780448609651,51.87,66756.11,189.0,0.02337,2e-05,2.91958]
[1780448609666,51.87,66759.18,189.0,0.02343,2e-05,2.92594]
[1780448610323,51.87,66759.18,189.0,0.02343,2e-05,2.92594]
[1780448612894,51.86,66752.66,189.0,0.02326,2e-05,2.90831]
[1780448619470,51.84,66738.79,189.0,0.02295,2e-05,2.87468]
[1780448624505,51.83,66750.15,189.0,0.02315,2e-05,2.89611]
[1780448626541,51.83,66754.23,189.0,0.02323,2e-05,2.90456]
[1780448631047,51.79,66768.53,189.0,0.02342,2e-05,2.9254]
[1780448631282,51.79,66768.53,189.0,0.02342,2e-05,2.9254]
[1780448633917,51.76,66750.71,189.0,0.02301,2e-05,2.88126]
[1780448642632,51.74,66754.37,189.0,0.02303,2e-05,2.88362]
[1780448647858,51.72,66755.56,189.0,0.02303,2e-05,2.88357]
[1780448650689,51.71,66776.33,189.0,0.02342,2e-05,2.92579]
[1780448650937,51.71,66776.33,189.0,0.02342,2e-05,2.92579]
[1780448651141,51.71,66776.33,189.0,0.02342,2e-05,2.92579]
[1780448654134,51.7,66779.72,189.0,0.02347,2e-05,2.93103]
[1780448654920,51.7,66784.94,189.0,0.02357,2e-05,2.94195]
[1780448655124,51.7,66784.94,189.0,0.02357,2e-05,2.94195]
[1780448658164,51.69,66791.38,189.0,0.02369,2e-05,2.95434]
[1780448660793,51.69,66793.2,189.0,0.02371,2e-05,2.95678]
[1780448661148,51.68,66796.51,189.0,0.02377,2e-05,2.96326]
[1780448664161,51.67,66798.81,189.0,0.02379,2e-05,2.96595]
[1780448669827,51.62,66802.79,189.0,0.02376,2e-05,2.96285]
[1780448672589,51.62,66811.57,189.0,0.02391,2e-05,2.97834]
[1780448672848,51.61,66813.36,189.0,0.02394,2e-05,2.9815]
[1780448677883,51.61,66820.03,189.0,0.02407,2e-05,2.99547]
[1780448683059,51.59,66830.87,189.0,0.02426,2e-05,3.01533]
[1780448687960,51.59,66817.28,189.0,0.02396,2e-05,2.98415]
[1780448692995,51.58,66828.66,189.0,0.02418,2e-05,3.00669]
[1780448698031,51.57,66828.97,189.0,0.02417,2e-05,3.00622]
[1780448703647,51.57,66831.74,189.0,0.02422,2e-05,3.01161]
[1780448709525,51.56,66814.98,189.0,0.02386,2e-05,2.9735]
[1780448709550,51.56,66814.9,189.0,0.02386,2e-05,2.97319]
[1780448710263,51.56,66814.9,189.0,0.02386,2e-05,2.97319]
[1780448710266,51.56,66812.1,189.0,0.02381,2e-05,2.96734]
[1780448714637,51.56,66793.55,189.0,0.02342,2e-05,2.92626]
[1780448720191,51.56,66793.89,189.0,0.02343,2e-05,2.92665]
[1780448725227,51.56,66791.66,189.0,0.02338,2e-05,2.92151]
[1780448730271,51.56,66804.08,189.0,0.02363,2e-05,2.94832]
[1780448735306,51.56,66800.08,189.0,0.02353,2e-05,2.93687]
[1780448740342,51.55,66796.6,189.0,0.02345,2e-05,2.92892]
[1780448745378,51.55,66795.83,189.0,0.02343,2e-05,2.92694]
[1780448750413,51.55,66785.54,189.0,0.02322,2e-05,2.90436]
[1780448755448,51.55,66779.77,189.0,0.02311,2e-05,2.89181]
[1780448760483,51.55,66779.94,189.0,0.02311,2e-05,2.89217]
[1780448765531,51.55,66788.03,189.0,0.02327,2e-05,2.90964]
[1780448769564,51.55,66774.77,189.0,0.023,2e-05,2.88091]
[1780448774598,51.55,66765.27,189.0,0.02282,2e-05,2.86063]
[1780448779641,51.55,66768.87,189.0,0.02289,2e-05,2.86867]
[1780448784801,51.55,66775.74,189.0,0.02303,2e-05,2.88358]
[1780448790718,51.55,66773.23,189.0,0.02298,2e-05,2.87824]
[1780448795757,51.55,66774.06,189.0,0.02298,2e-05,2.87793]
[1780448800792,51.55,66775.8,189.0,0.02302,2e-05,2.88178]
[1780448805827,51.55,66774.81,189.0,0.023,2e-05,2.87973]
[1780448809400,51.55,66774.72,189.0,0.023,2e-05,2.87959]
[1780448809855,51.55,66768.16,189.0,0.02287,2e-05,2.86552]
[1780448814890,51.54,66771.75,189.0,0.02291,2e-05,2.87015]
[1780448817064,51.54,66769.09,189.0,0.02285,2e-05,2.86382]
[1780448822963,51.52,66771.13,189.0,0.02286,2e-05,2.8646]
[1780448823965,51.52,66769.41,189.0,0.02282,2e-05,2.86059]
[1780448824066,51.52,66769.25,189.0,0.02281,2e-05,2.85993]
[1780448824967,51.52,66769.25,189.0,0.02281,2e-05,2.85993]
[1780448829899,51.52,66768.79,189.0,0.02279,2e-05,2.85806]
[1780448829996,51.52,66772.24,189.0,0.02286,2e-05,2.86531]
[1780448835039,51.51,66773.75,189.0,0.02288,2e-05,2.86699]
[1780448840079,51.5,66774.86,189.0,0.02288,2e-05,2.86775]
[1780448845119,51.49,66778.68,189.0,0.02294,2e-05,2.87438]
[1780448850149,51.49,66778.71,189.0,0.02293,2e-05,2.87281]
[1780448855184,51.48,66778.82,189.0,0.0229,2e-05,2.86892]
[1780448858081,51.48,66778.54,189.0,0.02289,2e-05,2.86801]
[1780448858416,51.48,66777.45,189.0,0.02286,2e-05,2.86535]
[1780448858891,51.48,66777.45,189.0,0.02286,2e-05,2.86535]
[1780448859036,51.48,66777.45,189.0,0.02286,2e-05,2.86535]
[1780448859124,51.48,66777.45,189.0,0.02286,2e-05,2.86535]
[1780448859121,51.47,66789.19,189.0,0.0231,2e-05,2.89032]
[1780448859642,51.47,66808.95,189.0,0.02349,2e-05,2.93294]
[1780448862173,51.47,66814.92,189.0,0.02361,2e-05,2.94595]
[1780448864159,51.47,66818.51,189.0,0.02369,2e-05,2.95365]
[1780448865510,51.47,66819.38,189.0,0.0237,2e-05,2.95547]
[1780448865570,51.47,66819.38,189.0,0.0237,2e-05,2.95547]
[1780448865605,51.47,66818.01,189.0,0.02367,2e-05,2.95236]
[1780448866190,51.47,66818.01,189.0,0.02367,2e-05,2.95236]
[1780448866606,51.47,66816.3,189.0,0.02363,2e-05,2.94797]
[1780448869818,51.47,66811.5,189.0,0.02353,2e-05,2.93728]
[1780448870130,51.47,66811.5,189.0,0.02353,2e-05,2.93728]
[1780448869826,51.47,66805.44,189.0,0.02341,2e-05,2.92397]
[1780448871452,51.46,66786.14,189.0,0.02301,2e-05,2.88082]
[1780448872223,51.46,66786.14,189.0,0.02301,2e-05,2.88082]
[1780448872316,51.46,66781.88,189.0,0.02292,2e-05,2.87111]
[1780448877356,51.46,66773.63,189.0,0.02275,2e-05,2.85366]
[1780448882389,51.46,66781.7,189.0,0.02292,2e-05,2.87125]
[1780448887424,51.46,66779.81,189.0,0.02288,2e-05,2.86741]
[1780448892876,51.46,66780.54,189.0,0.0229,2e-05,2.86916]
[1780448898749,51.46,66770.02,189.0,0.02269,2e-05,2.84686]
[1780448898858,51.46,66770.02,189.0,0.02269,2e-05,2.84686]
[1780448898881,51.46,66752.45,189.0,0.02235,2e-05,2.80954]
[1780448901882,51.46,66746.74,189.0,0.02223,2e-05,2.79698]
[1780448907566,51.45,66731.97,189.0,0.02193,2e-05,2.76409]
[1780448912601,51.45,66738.24,189.0,0.02201,2e-05,2.77323]
[1780448915625,51.44,66753.15,189.0,0.02229,2e-05,2.8033]
[1780448920663,51.43,66746.68,189.0,0.02215,2e-05,2.78751]
[1780448925701,51.42,66741.0,189.0,0.02201,2e-05,2.77325]
[1780448930734,51.41,66735.61,189.0,0.02189,2e-05,2.76012]
[1780448935770,51.4,66748.22,189.0,0.02212,2e-05,2.78445]
[1780448940805,51.39,66738.01,189.0,0.0219,2e-05,2.7608]
[1780448942819,51.39,66751.15,189.0,0.02214,2e-05,2.78756]
[1780448947854,51.38,66753.17,189.0,0.02216,2e-05,2.7895]
[1780448949868,51.37,66766.37,189.0,0.02241,2e-05,2.81651]
[1780448954909,51.36,66762.98,189.0,0.02232,2e-05,2.80707]
[1780448959944,51.35,66762.71,189.0,0.0223,2e-05,2.80433]
[1780448964978,51.34,66770.9,189.0,0.02243,2e-05,2.81927]
[1780448970014,51.33,66769.39,189.0,0.02238,2e-05,2.81353]
[1780448975049,51.32,66771.56,189.0,0.02238,2e-05,2.81345]
[1780448980084,51.31,66771.04,189.0,0.02235,2e-05,2.80983]
[1780448985120,51.3,66761.76,189.0,0.02215,2e-05,2.78771]
[1780448987134,51.3,66743.55,189.0,0.02179,2e-05,2.74912]
[1780448992169,51.29,66734.96,189.0,0.02161,2e-05,2.72934]
[1780448997205,51.28,66737.9,189.0,0.02165,2e-05,2.73368]
[1780449002262,51.27,66744.26,189.0,0.02175,2e-05,2.74514]
[1780449007297,51.26,66745.26,189.0,0.02175,2e-05,2.7453]
[1780449012332,51.26,66734.38,189.0,0.02153,2e-05,2.72076]
[1780449017367,51.25,66715.91,189.0,0.02116,2e-05,2.68064]
[1780449019333,51.25,66705.47,189.0,0.02096,2e-05,2.65928]
[1780449019661,51.25,66705.47,189.0,0.02096,2e-05,2.65928]
[1780449021723,51.24,66687.17,189.0,0.02062,2e-05,2.62158]
[1780449027204,51.24,66674.84,189.0,0.02038,2e-05,2.59573]
[1780449027306,51.24,66674.84,189.0,0.02038,2e-05,2.59573]
[1780449029340,51.24,66666.08,189.0,0.02022,2e-05,2.57785]
[1780449032142,51.24,66671.32,189.0,0.02032,2e-05,2.58813]
[1780449037510,51.23,66665.2,189.0,0.02018,2e-05,2.57321]
[1780449039945,51.23,66681.01,189.0,0.02047,2e-05,2.60468]
[1780449043383,51.23,66674.3,189.0,0.02034,2e-05,2.59083]
[1780449044115,51.23,66674.3,189.0,0.02034,2e-05,2.59083]
[1780449044157,51.23,66673.16,189.0,0.02032,2e-05,2.58842]
[1780449045051,51.23,66673.16,189.0,0.02032,2e-05,2.58842]
[1780449048400,51.25,66670.86,189.0,0.02031,2e-05,2.5876]
[1780449048401,51.25,66670.86,189.0,0.02031,2e-05,2.5876]
[1780449049262,51.25,66670.86,189.0,0.02031,2e-05,2.5876]
[1780449050109,51.25,66676.29,189.0,0.02042,2e-05,2.59941]
[1780449050267,51.25,66676.29,189.0,0.02042,2e-05,2.59941]
[1780449050602,51.26,66692.92,189.0,0.02074,2e-05,2.63452]
[1780449051992,51.26,66692.92,189.0,0.02074,2e-05,2.63452]
[1780449052282,51.26,66692.92,189.0,0.02074,2e-05,2.63452]
[1780449053093,51.26,66685.9,189.0,0.02062,2e-05,2.62123]
[1780449054906,51.27,66679.5,189.0,0.02052,2e-05,2.60981]
[1780449060672,51.3,66675.5,189.0,0.0205,2e-05,2.608]
[1780449062957,51.3,66675.74,189.0,0.02051,2e-05,2.6094]
[1780449068730,51.33,66691.14,189.0,0.02085,2e-05,2.64595]
[1780449072585,51.34,66696.99,189.0,0.02099,2e-05,2.66133]
[1780449072694,51.34,66696.99,189.0,0.02099,2e-05,2.66133]
[1780449073115,51.34,66696.99,189.0,0.02099,2e-05,2.66133]
[1780449073230,51.34,66696.99,189.0,0.02099,2e-05,2.66133]
[1780449074205,51.35,66707.84,189.0,0.0212,2e-05,2.68434]
[1780449076240,51.35,66708.69,189.0,0.02123,2e-05,2.6874]
[1780449081130,51.37,66706.16,189.0,0.02121,2e-05,2.68493]
[1780449081196,51.37,66700.27,189.0,0.0211,2e-05,2.67335]
[1780449082754,51.37,66696.46,189.0,0.02103,2e-05,2.66563]
[1780449082832,51.37,66694.89,189.0,0.021,2e-05,2.6625]
[1780449084521,51.37,66690.3,189.0,0.02092,2e-05,2.65368]
[1780449084846,51.37,66684.27,189.0,0.02081,2e-05,2.64197]
[1780449087057,51.38,66690.74,189.0,0.02094,2e-05,2.6553]
[1780449087151,51.38,66696.77,189.0,0.02105,2e-05,2.6678]
[1780449090224,51.37,66695.93,189.0,0.02103,2e-05,2.66574]
[1780449090326,51.37,66697.14,189.0,0.02105,2e-05,2.66802]
[1780449090987,51.37,66697.14,189.0,0.02105,2e-05,2.66802]
[1780449091021,51.37,66696.82,189.0,0.02103,2e-05,2.66544]
[1780449097353,51.37,66697.2,189.0,0.02103,2e-05,2.66529]
[1780449097356,51.37,66697.2,189.0,0.02103,2e-05,2.66529]
[1780449097937,51.37,66684.8,189.0,0.0208,2e-05,2.63973]
[1780449099390,51.37,66684.8,189.0,0.0208,2e-05,2.63973]
[1780449100227,51.37,66683.42,189.0,0.02078,2e-05,2.63737]
[1780449105994,51.37,66681.84,189.0,0.02074,2e-05,2.6334]
[1780449111033,51.36,66678.08,189.0,0.02066,2e-05,2.62518]
[1780449116072,51.36,66676.97,189.0,0.02064,2e-05,2.62238]
[1780449117160,51.36,66676.97,189.0,0.02064,2e-05,2.62238]
[1780449117338,51.36,66676.97,189.0,0.02064,2e-05,2.62238]
[1780449119194,51.36,66675.12,189.0,0.02061,2e-05,2.6188]
[1780449119295,51.36,66674.13,189.0,0.02059,2e-05,2.6167]
[1780449121656,51.36,66663.66,189.0,0.0204,2e-05,2.59622]
[1780449121723,51.36,66663.66,189.0,0.0204,2e-05,2.59622]
[1780449123445,51.37,66654.36,189.0,0.02024,2e-05,2.57823]
[1780449124406,51.37,66654.36,189.0,0.02024,2e-05,2.57823]
[1780449124124,51.37,66659.8,189.0,0.02034,2e-05,2.58939]
[1780449129160,51.39,66666.24,189.0,0.0205,2e-05,2.60691]
[1780449133353,51.4,66670.53,189.0,0.0206,2e-05,2.61823]
[1780449133356,51.4,66670.53,189.0,0.0206,2e-05,2.61823]
[1780449135681,51.41,66672.83,189.0,0.02067,2e-05,2.62522]
[1780449135705,51.41,66672.83,189.0,0.02067,2e-05,2.62522]
[1780449136717,51.42,66669.54,189.0,0.02061,2e-05,2.61919]
[1780449137425,51.42,66669.54,189.0,0.02061,2e-05,2.61919]
[1780449143269,51.44,66654.23,189.0,0.02037,2e-05,2.59301]
[1780449144537,51.44,66653.99,189.0,0.02038,2e-05,2.59315]
[1780449149709,51.46,66653.91,189.0,0.02041,2e-05,2.5973]
[1780449152332,51.47,66629.31,189.0,0.01998,2e-05,2.5492]
[1780449157366,51.58,66625.91,189.0,0.02013,2e-05,2.56466]
[1780449162425,51.59,66616.2,189.0,0.01999,2e-05,2.54934]
[1780449162605,51.6,66609.78,189.0,0.01988,2e-05,2.5377]
[1780449164387,51.64,66606.56,189.0,0.01991,2e-05,2.54104]
[1780449169451,51.75,66591.14,189.0,0.01985,2e-05,2.53331]
[1780449174485,51.93,66593.64,189.0,0.02025,2e-05,2.57711]
[1780449179521,51.96,66590.41,189.0,0.02024,2e-05,2.5753]
[1780449184556,51.98,66593.45,189.0,0.02033,2e-05,2.58582]
[1780449188850,51.99,66582.23,189.0,0.02016,2e-05,2.56642]
[1780449189549,52.0,66574.99,189.0,0.02005,2e-05,2.55404]
[1780449194626,52.1,66581.83,189.0,0.02037,2e-05,2.58934]
[1780449199661,52.12,66580.47,189.0,0.02039,2e-05,2.59106]
[1780449201356,52.12,66580.47,189.0,0.02039,2e-05,2.59106]
[1780449201366,52.12,66580.47,189.0,0.02039,2e-05,2.59106]
[1780449203951,52.13,66581.71,189.0,0.02043,2e-05,2.59551]
[1780449204053,52.13,66584.24,189.0,0.02048,2e-05,2.60108]
[1780449207301,52.14,66582.72,189.0,0.02045,2e-05,2.59836]
[1780449207347,52.14,66581.29,189.0,0.02043,2e-05,2.59568]
[1780449207993,52.14,66581.29,189.0,0.02043,2e-05,2.59568]
[1780449208081,52.14,66579.95,189.0,0.02041,2e-05,2.5936]
[1780449209035,52.14,66579.95,189.0,0.02041,2e-05,2.5936]
[1780449209136,52.14,66579.73,189.0,0.02041,2e-05,2.59331]
[1780449214766,52.13,66587.65,189.0,0.02052,2e-05,2.60573]
[1780449218142,52.13,66594.7,189.0,0.02065,2e-05,2.61939]
[1780449218165,52.13,66596.56,189.0,0.02068,2e-05,2.62296]
[1780449224205,52.14,66601.64,189.0,0.02078,2e-05,2.63403]
[1780449226862,52.14,66614.77,189.0,0.02103,2e-05,2.66102]
[1780449232360,52.14,66615.91,189.0,0.02106,2e-05,2.66385]
[1780449237943,52.15,66627.95,189.0,0.02128,2e-05,2.68889]
[1780449240972,52.15,66615.73,189.0,0.02106,2e-05,2.66451]
[1780449243199,52.15,66607.25,189.0,0.02091,2e-05,2.64762]
[1780449243391,52.15,66607.25,189.0,0.02091,2e-05,2.64762]
[1780449244999,52.15,66629.76,189.0,0.02133,2e-05,2.69341]
[1780449246524,52.15,66629.76,189.0,0.02133,2e-05,2.69341]
[1780449248510,52.15,66630.3,189.0,0.02134,2e-05,2.6947]
[1780449249064,52.15,66638.07,189.0,0.02148,2e-05,2.71057]
[1780449249099,52.15,66638.07,189.0,0.02148,2e-05,2.71057]
[1780449249109,52.15,66638.07,189.0,0.02148,2e-05,2.71057]
[1780449249426,52.15,66638.07,189.0,0.02148,2e-05,2.71057]
[1780449249520,52.15,66638.07,189.0,0.02148,2e-05,2.71057]
[1780449249540,52.15,66638.07,189.0,0.02148,2e-05,2.71057]
[1780449249464,52.15,66682.83,189.0,0.02234,2e-05,2.80298]
[1780449249683,52.15,66682.83,189.0,0.02234,2e-05,2.80298]
[1780449249723,52.15,66682.83,189.0,0.02234,2e-05,2.80298]
[1780449249960,52.15,66682.83,189.0,0.02234,2e-05,2.80298]
[1780449250067,52.15,66694.76,189.0,0.02257,2e-05,2.82803]
[1780449250700,52.15,66694.76,189.0,0.02257,2e-05,2.82803]
[1780449251545,52.15,66695.49,189.0,0.02259,2e-05,2.83011]
[1780449251772,52.15,66695.49,189.0,0.02259,2e-05,2.83011]
[1780449252956,52.15,66694.97,189.0,0.02256,2e-05,2.82756]
[1780449253083,52.15,66694.89,189.0,0.02256,2e-05,2.82725]
[1780449254296,52.15,66694.89,189.0,0.02256,2e-05,2.82725]
[1780449254426,52.15,66694.89,189.0,0.02256,2e-05,2.82725]
[1780449254690,52.15,66695.08,189.0,0.02257,2e-05,2.82815]
[1780449257104,52.15,66694.76,189.0,0.02257,2e-05,2.82787]
[1780449262178,52.15,66695.05,189.0,0.02258,2e-05,2.82928]
[1780449264194,52.16,66712.77,189.0,0.02294,2e-05,2.86749]
[1780449264932,52.16,66712.77,189.0,0.02294,2e-05,2.86749]
[1780449265413,52.16,66725.7,189.0,0.02319,2e-05,2.89519]
[1780449265980,52.16,66725.7,189.0,0.02319,2e-05,2.89519]
[1780449266366,52.16,66743.53,189.0,0.02356,2e-05,2.93396]
[1780449269231,52.16,66757.49,189.0,0.02385,2e-05,2.96527]
[1780449270704,52.17,66758.06,189.0,0.02386,2e-05,2.9668]
[1780449274266,52.17,66746.63,189.0,0.02362,2e-05,2.94083]
[1780449274949,52.17,66746.63,189.0,0.02362,2e-05,2.94083]
[1780449277170,52.17,66746.98,189.0,0.02363,2e-05,2.94189]
[1780449277338,52.17,66746.98,189.0,0.02363,2e-05,2.94189]
[1780449283329,52.18,66749.01,189.0,0.02369,2e-05,2.94817]
[1780449284702,52.18,66743.27,189.0,0.02358,2e-05,2.93605]
[1780449290378,52.18,66739.98,189.0,0.02352,2e-05,2.92928]
[1780449295216,52.18,66737.06,189.0,0.02346,2e-05,2.92311]
[1780449295413,52.18,66736.15,189.0,0.02344,2e-05,2.92119]
[1780449298839,52.18,66735.85,189.0,0.02342,2e-05,2.91933]
[1780449299332,52.18,66735.85,189.0,0.02342,2e-05,2.91933]
[1780449299762,52.18,66736.71,189.0,0.02344,2e-05,2.92078]
[1780449299978,52.18,66736.71,189.0,0.02344,2e-05,2.92078]
[1780449300448,52.17,66737.11,189.0,0.02344,2e-05,2.92124]
[1780449301241,52.17,66737.11,189.0,0.02344,2e-05,2.92124]
[1780449301466,52.17,66736.77,189.0,0.02343,2e-05,2.9202]
[1780449301653,52.17,66736.77,189.0,0.02343,2e-05,2.9202]
[1780449302490,52.17,66736.77,189.0,0.02343,2e-05,2.9202]
[1780449302567,52.17,66736.77,189.0,0.02343,2e-05,2.9202]
[1780449302574,52.17,66729.79,189.0,0.02328,2e-05,2.90455]
[1780449304036,52.17,66725.37,189.0,0.02319,2e-05,2.89478]
[1780449304484,52.17,66725.68,189.0,0.0232,2e-05,2.89517]
[1780449307703,52.16,66735.1,189.0,0.02337,2e-05,2.91342]
[1780449308511,52.16,66745.95,189.0,0.02358,2e-05,2.93616]
[1780449309108,52.16,66745.95,189.0,0.02358,2e-05,2.93616]
[1780449309518,52.16,66756.21,189.0,0.02379,2e-05,2.95811]
[1780449312622,52.15,66754.66,189.0,0.02373,2e-05,2.95242]
[1780449313546,52.14,66754.12,189.0,0.02371,2e-05,2.95044]
[1780449317821,52.14,66749.6,189.0,0.02361,2e-05,2.93927]
[1780449318582,52.13,66750.62,189.0,0.02363,2e-05,2.94115]
[1780449318984,52.13,66750.62,189.0,0.02363,2e-05,2.94115]
[1780449319589,52.13,66747.59,189.0,0.02356,2e-05,2.93382]
[1780449320219,52.13,66747.59,189.0,0.02356,2e-05,2.93382]
[1780449320552,52.13,66747.59,189.0,0.02356,2e-05,2.93382]
[1780449321236,52.13,66743.52,189.0,0.02347,2e-05,2.9247]
[1780449321603,52.13,66745.69,189.0,0.02351,2e-05,2.92906]
[1780449321768,52.13,66745.69,189.0,0.02351,2e-05,2.92906]
[1780449322306,52.13,66745.69,189.0,0.02351,2e-05,2.92906]
[1780449328991,52.11,66745.55,189.0,0.02347,2e-05,2.92421]
[1780449328992,52.11,66745.55,189.0,0.02347,2e-05,2.92421]
[1780449334494,52.09,66744.31,189.0,0.02339,2e-05,2.91556]
[1780449334694,52.08,66757.97,189.0,0.02365,2e-05,2.94359]
[1780449338173,52.08,66768.33,189.0,0.02385,2e-05,2.96465]
[1780449338176,52.08,66768.33,189.0,0.02385,2e-05,2.96465]
[1780449338191,52.07,66775.4,189.0,0.02398,2e-05,2.9785]
[1780449339731,52.06,66788.53,189.0,0.02421,2e-05,3.00366]
[1780449342752,51.98,66800.99,189.0,0.02432,2e-05,3.01496]
[1780449346165,51.95,66807.69,189.0,0.02437,2e-05,3.02118]
[1780449351700,51.85,66817.58,189.0,0.02437,2e-05,3.02165]
[1780449351816,51.82,66803.78,189.0,0.024,2e-05,2.98242]
[1780449352881,51.82,66803.78,189.0,0.024,2e-05,2.98242]
[1780449352960,51.79,66795.54,189.0,0.02378,2e-05,2.95842]
[1780449354326,51.79,66795.54,189.0,0.02378,2e-05,2.95842]
[1780449354349,51.77,66794.68,189.0,0.02372,2e-05,2.9529]
[1780449356545,51.77,66791.66,189.0,0.02366,2e-05,2.94581]
[1780449356628,51.77,66789.41,189.0,0.02361,2e-05,2.94042]
[1780449358173,51.77,66788.05,189.0,0.02358,2e-05,2.93714]
[1780449358215,51.77,66787.44,189.0,0.02356,2e-05,2.93551]
[1780449358804,51.77,66787.44,189.0,0.02356,2e-05,2.93551]
[1780449359103,51.77,66787.44,189.0,0.02356,2e-05,2.93551]
[1780449361604,51.76,66785.55,189.0,0.02351,2e-05,2.93048]
[1780449363099,51.76,66783.84,189.0,0.02347,2e-05,2.92587]
[1780449363152,51.76,66781.18,189.0,0.02341,2e-05,2.91965]
[1780449364091,51.76,66781.18,189.0,0.02341,2e-05,2.91965]
[1780449364187,51.76,66776.14,189.0,0.02331,2e-05,2.90846]
[1780449365131,51.76,66776.14,189.0,0.02331,2e-05,2.90846]
[1780449366768,51.75,66772.98,189.0,0.02324,2e-05,2.9008]
[1780449369713,51.74,66769.35,189.0,0.02314,2e-05,2.89094]
[1780449371201,51.74,66767.5,189.0,0.0231,2e-05,2.88629]
[1780449371300,51.74,66769.37,189.0,0.02313,2e-05,2.88965]
[1780449371756,51.74,66769.37,189.0,0.02313,2e-05,2.88965]
[1780449371956,51.74,66774.83,189.0,0.02324,2e-05,2.90121]
[1780449376479,51.73,66785.83,189.0,0.02344,2e-05,2.92298]
[1780449376557,51.72,66799.35,189.0,0.02371,2e-05,2.95174]
[1780449376847,51.72,66799.35,189.0,0.02371,2e-05,2.95174]
[1780449377588,51.72,66799.35,189.0,0.02371,2e-05,2.95174]
[1780449377618,51.72,66814.52,189.0,0.02402,2e-05,2.98478]
[1780449378073,51.72,66814.52,189.0,0.02402,2e-05,2.98478]
[1780449378397,51.72,66814.52,189.0,0.02402,2e-05,2.98478]
[1780449378475,51.72,66818.92,189.0,0.0241,2e-05,2.99371]
[1780449379007,51.72,66818.92,189.0,0.0241,2e-05,2.99371]
[1780449379760,51.7,66823.17,189.0,0.02416,2e-05,2.99938]
[1780449379856,51.7,66823.17,189.0,0.02416,2e-05,2.99938]
[1780449380724,51.7,66825.41,189.0,0.0242,2e-05,3.00395]
[1780449381507,51.7,66825.41,189.0,0.0242,2e-05,3.00395]
[1780449382975,51.7,66841.87,189.0,0.02454,2e-05,3.03978]
[1780449383155,51.7,66841.87,189.0,0.02454,2e-05,3.03978]
[1780449385282,51.7,66845.68,189.0,0.02461,2e-05,3.04738]
[1780449386210,51.69,66850.63,189.0,0.02471,2e-05,3.05801]
[1780449387512,51.69,66861.2,189.0,0.02493,2e-05,3.08133]
[1780449393045,51.68,66862.86,189.0,0.02491,2e-05,3.07952]
[1780449397139,51.67,66850.3,189.0,0.02462,2e-05,3.04859]
[1780449397724,51.67,66850.3,189.0,0.02462,2e-05,3.04859]
[1780449398146,51.66,66856.04,189.0,0.02474,2e-05,3.06097]
[1780449403505,51.66,66866.44,189.0,0.02496,2e-05,3.08461]
[1780449405195,51.66,66893.19,189.0,0.02554,2e-05,3.14554]
[1780449407209,51.66,66880.53,189.0,0.02526,2e-05,3.11644]
[1780449409180,51.66,66870.54,189.0,0.02505,2e-05,3.09367]
[1780449409216,51.66,66870.54,189.0,0.02505,2e-05,3.09367]
[1780449409392,51.66,66870.54,189.0,0.02505,2e-05,3.09367]
[1780449409492,51.66,66870.54,189.0,0.02505,2e-05,3.09367]
[1780449409619,51.66,66870.54,189.0,0.02505,2e-05,3.09367]
[1780449409662,51.66,66870.54,189.0,0.02505,2e-05,3.09367]
[1780449409660,51.66,66847.85,189.0,0.02456,2e-05,3.04252]
[1780449410268,51.66,66847.85,189.0,0.02456,2e-05,3.04252]
[1780449410312,51.66,66839.94,189.0,0.02439,2e-05,3.0243]
[1780449411741,51.66,66838.34,189.0,0.02435,2e-05,3.02026]
[1780449412629,51.66,66838.34,189.0,0.02435,2e-05,3.02026]
[1780449412687,51.66,66838.34,189.0,0.02435,2e-05,3.02026]
[1780449413963,51.65,66842.64,189.0,0.02443,2e-05,3.0288]
[1780449414258,51.65,66843.86,189.0,0.02446,2e-05,3.03109]
[1780449415191,51.65,66843.86,189.0,0.02446,2e-05,3.03109]
[1780449415265,51.65,66843.27,189.0,0.02444,2e-05,3.02915]
[1780449415942,51.65,66843.27,189.0,0.02444,2e-05,3.02915]
[1780449416272,51.65,66842.67,189.0,0.02442,2e-05,3.02736]
[1780449417268,51.65,66842.67,189.0,0.02442,2e-05,3.02736]
[1780449422469,51.63,66844.24,189.0,0.02442,2e-05,3.02777]
[1780449422565,51.63,66841.86,189.0,0.02437,2e-05,3.02183]
[1780449423177,51.63,66841.86,189.0,0.02437,2e-05,3.02183]
[1780449423321,51.63,66840.51,189.0,0.02434,2e-05,3.01838]
[1780449425154,51.63,66840.49,189.0,0.02433,2e-05,3.01773]
[1780449425338,51.62,66834.06,189.0,0.02419,2e-05,3.00284]
[1780449425933,51.62,66834.06,189.0,0.02419,2e-05,3.00284]
[1780449426595,51.62,66834.06,189.0,0.02419,2e-05,3.00284]
[1780449427366,51.62,66831.46,189.0,0.02413,2e-05,2.99665]
[1780449427427,51.62,66831.52,189.0,0.02413,2e-05,2.99638]
[1780449429748,51.62,66832.46,189.0,0.02414,2e-05,2.9979]
[1780449430580,51.62,66831.92,189.0,0.02413,2e-05,2.99615]
[1780449436414,51.59,66818.17,189.0,0.02379,2e-05,2.96016]
[1780449441449,51.57,66821.34,189.0,0.02382,2e-05,2.96324]
[1780449446494,51.56,66827.97,189.0,0.02391,2e-05,2.97391]
[1780449451542,51.54,66825.71,189.0,0.02381,2e-05,2.96271]
[1780449456646,51.53,66828.17,189.0,0.02383,2e-05,2.96502]
[1780449462619,51.5,66838.76,189.0,0.024,2e-05,2.98277]
[1780449465139,51.5,66828.92,189.0,0.02378,2e-05,2.95944]
[1780449465640,51.49,66826.14,189.0,0.02372,2e-05,2.95253]
[1780449465821,51.49,66826.14,189.0,0.02372,2e-05,2.95253]
[1780449465983,51.49,66826.14,189.0,0.02372,2e-05,2.95253]
[1780449466505,51.49,66826.14,189.0,0.02372,2e-05,2.95253]
[1780449466647,51.49,66821.86,189.0,0.02362,2e-05,2.94283]
[1780449468521,51.49,66818.59,189.0,0.02355,2e-05,2.93491]
[1780449468661,51.48,66800.01,189.0,0.02317,2e-05,2.89375]
[1780449468813,51.48,66800.01,189.0,0.02317,2e-05,2.89375]
[1780449468974,51.48,66800.01,189.0,0.02317,2e-05,2.89375]
[1780449468980,51.48,66800.01,189.0,0.02317,2e-05,2.89375]
[1780449469146,51.48,66800.01,189.0,0.02317,2e-05,2.89375]
[1780449469942,51.48,66800.2,189.0,0.02316,2e-05,2.89344]
[1780449470641,51.48,66800.2,189.0,0.02316,2e-05,2.89344]
[1780449471989,51.48,66806.01,189.0,0.02327,2e-05,2.90473]
[1780449474959,51.47,66805.72,189.0,0.02324,2e-05,2.90208]
[1780449475044,51.47,66805.72,189.0,0.02324,2e-05,2.90208]
[1780449477112,51.46,66806.81,189.0,0.02325,2e-05,2.90311]
[1780449480502,51.45,66808.91,189.0,0.02328,2e-05,2.90567]
[1780449483386,51.44,66814.18,189.0,0.02336,2e-05,2.91512]
[1780449483810,51.44,66814.18,189.0,0.02336,2e-05,2.91512]
[1780449483770,51.44,66831.44,189.0,0.02371,2e-05,2.95222]
[1780449484078,51.44,66831.44,189.0,0.02371,2e-05,2.95222]
[1780449484646,51.44,66831.44,189.0,0.02371,2e-05,2.95222]
[1780449485448,51.44,66834.81,189.0,0.02377,2e-05,2.95894]
[1780449486793,51.43,66836.02,189.0,0.02379,2e-05,2.96086]
[1780449490969,51.42,66835.94,189.0,0.02376,2e-05,2.95763]
[1780449492216,51.41,66830.71,189.0,0.02364,2e-05,2.9446]
[1780449497875,51.39,66835.36,189.0,0.02369,2e-05,2.9504]
[1780449501749,51.39,66835.42,189.0,0.02368,2e-05,2.94905]
[1780449502205,51.38,66831.75,189.0,0.02359,2e-05,2.93951]
[1780449502210,51.38,66831.75,189.0,0.02359,2e-05,2.93951]
[1780449502382,51.38,66831.75,189.0,0.02359,2e-05,2.93951]
[1780449502583,51.38,66831.75,189.0,0.02359,2e-05,2.93951]
[1780449502676,51.38,66807.16,189.0,0.02308,2e-05,2.88519]
[1780449504003,51.37,66800.83,189.0,0.02293,2e-05,2.86884]
[1780449504013,51.37,66800.84,189.0,0.02293,2e-05,2.86868]
[1780449506241,51.37,66801.21,189.0,0.02293,2e-05,2.86948]
[1780449511977,51.34,66805.32,189.0,0.02295,2e-05,2.87133]
[1780449513814,51.34,66805.32,189.0,0.02295,2e-05,2.87133]
[1780449514699,51.34,66806.3,189.0,0.02297,2e-05,2.87283]
[1780449519128,51.33,66809.56,189.0,0.023,2e-05,2.87679]
[1780449524175,51.32,66794.63,189.0,0.02268,2e-05,2.84171]
[1780449529663,51.3,66805.86,189.0,0.02288,2e-05,2.86299]
[1780449535144,51.29,66798.97,189.0,0.0227,2e-05,2.8442]
[1780449540179,51.27,66799.76,189.0,0.02269,2e-05,2.84315]
[1780449541090,51.27,66799.76,189.0,0.02269,2e-05,2.84315]
[1780449541651,51.27,66799.76,189.0,0.02269,2e-05,2.84315]
[1780449544124,51.27,66782.96,189.0,0.02234,2e-05,2.80568]
[1780449546223,51.26,66800.7,189.0,0.02268,2e-05,2.84207]
[1780449551258,51.25,66804.03,189.0,0.02272,2e-05,2.84648]
[1780449556294,51.24,66804.71,189.0,0.02271,2e-05,2.84517]
[1780449557153,51.24,66804.71,189.0,0.02271,2e-05,2.84517]
[1780449557665,51.24,66804.71,189.0,0.02271,2e-05,2.84517]
[1780449563218,51.22,66818.23,189.0,0.02295,2e-05,2.87097]
[1780449563525,51.22,66832.0,189.0,0.02322,2e-05,2.90028]
[1780449567827,51.21,66841.28,189.0,0.02339,2e-05,2.91864]
[1780449567711,51.21,66822.95,189.0,0.02301,2e-05,2.87804]
[1780449568105,51.21,66822.95,189.0,0.02301,2e-05,2.87804]
[1780449568370,51.21,66822.95,189.0,0.02301,2e-05,2.87804]
[1780449568793,51.21,66822.95,189.0,0.02301,2e-05,2.87804]
[1780449568944,51.2,66804.48,189.0,0.02263,2e-05,2.83755]
[1780449569905,51.2,66804.48,189.0,0.02263,2e-05,2.83755]
[1780449571312,51.2,66803.98,189.0,0.02261,2e-05,2.83534]
[1780449572369,51.2,66805.41,189.0,0.02262,2e-05,2.83568]
[1780449576226,51.19,66804.2,189.0,0.02258,2e-05,2.83097]
[1780449576357,51.19,66804.2,189.0,0.02258,2e-05,2.83097]
[1780449579413,51.18,66782.49,189.0,0.02213,2e-05,2.78323]
[1780449584495,51.17,66783.42,189.0,0.02213,2e-05,2.78256]
[1780449589530,51.16,66785.77,189.0,0.02215,2e-05,2.78531]
[1780449594564,51.15,66783.92,189.0,0.0221,2e-05,2.77919]
[1780449595285,51.15,66783.92,189.0,0.0221,2e-05,2.77919]
[1780449596090,51.15,66784.35,189.0,0.0221,2e-05,2.77967]
[1780449601614,51.14,66781.07,189.0,0.02201,2e-05,2.77019]
[1780449606649,51.13,66781.86,189.0,0.02201,2e-05,2.76979]
[1780449612691,51.12,66781.91,189.0,0.02199,2e-05,2.76742]
[1780449615154,51.11,66781.99,189.0,0.02198,2e-05,2.76678]
[1780449620748,51.1,66781.21,189.0,0.02194,2e-05,2.7627]
[1780449624778,51.09,66765.41,189.0,0.02162,2e-05,2.72798]
[1780449629814,51.09,66774.62,189.0,0.02178,2e-05,2.74555]
[1780449634891,51.08,66777.75,189.0,0.02181,2e-05,2.74805]
[1780449639096,51.07,66771.99,189.0,0.02168,2e-05,2.73454]
[1780449644184,51.06,66783.8,189.0,0.0219,2e-05,2.75755]
[1780449650007,51.05,66793.3,189.0,0.02206,2e-05,2.77517]
[1780449655052,51.04,66799.06,189.0,0.02215,2e-05,2.7853]
[1780449660080,51.03,66800.38,189.0,0.02216,2e-05,2.78596]
[1780449664795,51.02,66818.62,189.0,0.0225,2e-05,2.82268]
[1780449670193,51.01,66826.99,189.0,0.02264,2e-05,2.83819]
[1780449675229,51.0,66836.75,189.0,0.02281,2e-05,2.85664]
[1780449680606,50.99,66843.65,189.0,0.02292,2e-05,2.86884]
[1780449680719,50.99,66843.65,189.0,0.02292,2e-05,2.86884]
[1780449683732,50.98,66855.03,189.0,0.02314,2e-05,2.8919]
[1780449689334,50.96,66855.48,189.0,0.02311,2e-05,2.88861]
[1780449691346,50.96,66843.63,189.0,0.02284,2e-05,2.8594]
[1780449696381,50.95,66841.08,189.0,0.02276,2e-05,2.85109]
[1780449701417,50.93,66842.78,189.0,0.02277,2e-05,2.85206]
[1780449706452,50.92,66839.94,189.0,0.02269,2e-05,2.84324]
[1780449711488,50.91,66846.9,189.0,0.0228,2e-05,2.85567]
[1780449716523,50.9,66847.67,189.0,0.02279,2e-05,2.8546]
[1780449721558,50.89,66846.83,189.0,0.02275,2e-05,2.85006]
[1780449726593,50.88,66847.16,189.0,0.02273,2e-05,2.84811]
[1780449729614,50.87,66834.08,189.0,0.02245,2e-05,2.81834]
[1780449734649,50.86,66831.45,189.0,0.02238,2e-05,2.8103]
[1780449739684,50.85,66828.05,189.0,0.02229,2e-05,2.80075]
[1780449744719,50.84,66832.6,189.0,0.02236,2e-05,2.80826]
[1780449749754,50.83,66832.51,189.0,0.02234,2e-05,2.80577]
[1780449754791,50.82,66832.79,189.0,0.0223,2e-05,2.80192]
[1780449757815,50.81,66820.0,189.0,0.02204,2e-05,2.77331]
[1780449762849,50.8,66821.96,189.0,0.02206,2e-05,2.77545]
[1780449767885,50.79,66821.44,189.0,0.02203,2e-05,2.77234]
[1780449772920,50.79,66826.84,189.0,0.02212,2e-05,2.78183]
[1780449777957,50.78,66834.83,189.0,0.02225,2e-05,2.79684]
[1780449782992,50.77,66829.89,189.0,0.02214,2e-05,2.78411]
[1780449786012,50.76,66843.6,189.0,0.0224,2e-05,2.81221]
[1780449788189,50.76,66851.16,189.0,0.02254,2e-05,2.82806]
[1780449788193,50.76,66865.62,189.0,0.02283,2e-05,2.85892]
[1780449791172,50.75,66867.36,189.0,0.02285,2e-05,2.86167]
[1780449792252,50.75,66866.63,189.0,0.02283,2e-05,2.859]
[1780449794320,50.74,66865.32,189.0,0.02279,2e-05,2.85507]
[1780449795195,50.74,66865.32,189.0,0.02279,2e-05,2.85507]
[1780449797263,50.74,66867.65,189.0,0.02282,2e-05,2.85853]
[1780449803134,50.72,66862.4,189.0,0.02269,2e-05,2.84397]
[1780449808169,50.71,66867.17,189.0,0.02276,2e-05,2.85172]
[1780449813205,50.7,66872.19,189.0,0.02282,2e-05,2.85783]
[1780449818240,50.69,66863.59,189.0,0.02262,2e-05,2.83653]
[1780449823277,50.68,66862.63,189.0,0.02258,2e-05,2.83198]
[1780449828321,50.67,66850.07,189.0,0.02231,2e-05,2.8025]
[1780449833356,50.66,66849.12,189.0,0.02226,2e-05,2.79786]
[1780449838391,50.65,66847.4,189.0,0.02221,2e-05,2.79247]
[1780449843427,50.64,66856.52,189.0,0.02237,2e-05,2.80952]
[1780449848462,50.63,66854.06,189.0,0.0223,2e-05,2.80194]
[1780449853497,50.62,66859.97,189.0,0.0224,2e-05,2.81245]
[1780449857674,50.61,66854.04,189.0,0.02227,2e-05,2.79835]
[1780449857700,50.61,66854.04,189.0,0.02227,2e-05,2.79835]
[1780449863566,50.6,66851.97,189.0,0.0222,2e-05,2.791]
[1780449868602,50.59,66853.04,189.0,0.0222,2e-05,2.79124]
[1780449873637,50.58,66853.08,189.0,0.02216,2e-05,2.7871]
[1780449878671,50.57,66846.67,189.0,0.02202,2e-05,2.77141]
[1780449883706,50.56,66843.87,189.0,0.02195,2e-05,2.76358]
[1780449888742,50.56,66844.18,189.0,0.02193,2e-05,2.76243]
[1780449892980,50.55,66844.3,189.0,0.02193,2e-05,2.76161]
[1780449893081,50.55,66846.33,189.0,0.02196,2e-05,2.76559]
[1780449898812,50.56,66845.77,189.0,0.02197,2e-05,2.7661]
[1780449903847,50.56,66842.67,189.0,0.02192,2e-05,2.76089]
[1780449908882,50.57,66846.79,189.0,0.02202,2e-05,2.77109]
[1780449913916,50.58,66848.07,189.0,0.02205,2e-05,2.77517]
[1780449918953,50.58,66850.23,189.0,0.02211,2e-05,2.7811]
[1780449921506,50.58,66856.07,189.0,0.02223,2e-05,2.79412]
[1780449921857,50.58,66856.07,189.0,0.02223,2e-05,2.79412]
[1780449922418,50.58,66863.1,189.0,0.02237,2e-05,2.80947]
[1780449925186,50.59,66873.41,189.0,0.02258,2e-05,2.83219]
[1780449928037,50.59,66880.23,189.0,0.02272,2e-05,2.84751]
[1780449930848,50.59,66887.93,189.0,0.02288,2e-05,2.86473]
[1780449931529,50.59,66888.01,189.0,0.02287,2e-05,2.86282]
[1780449932247,50.59,66888.01,189.0,0.02287,2e-05,2.86282]
[1780449934953,50.59,66889.34,189.0,0.0229,2e-05,2.86608]
[1780449936466,50.59,66902.42,189.0,0.02317,2e-05,2.89502]
[1780449942114,50.6,66902.92,189.0,0.02318,2e-05,2.89653]
[1780449946143,50.6,66885.89,189.0,0.02284,2e-05,2.85951]
[1780449951177,50.6,66879.22,189.0,0.02271,2e-05,2.84565]
[1780449951849,50.6,66879.22,189.0,0.02271,2e-05,2.84565]
[1780449952185,50.6,66874.63,189.0,0.02262,2e-05,2.83583]
[1780449953341,50.6,66874.63,189.0,0.02262,2e-05,2.83583]
[1780449962321,50.62,66869.27,189.0,0.02256,2e-05,2.82979]
[1780449968300,50.64,66861.95,189.0,0.02246,2e-05,2.81827]
[1780449970308,50.65,66859.79,189.0,0.02242,2e-05,2.81425]
[1780449975351,50.66,66863.35,189.0,0.02253,2e-05,2.82572]
[1780449980386,50.68,66875.9,189.0,0.02281,2e-05,2.85603]
[1780449980977,50.68,66875.9,189.0,0.02281,2e-05,2.85603]
[1780449986430,50.69,66876.9,189.0,0.02286,2e-05,2.8616]
[1780449991463,50.7,66872.54,189.0,0.02278,2e-05,2.85269]
[1780449996498,50.72,66867.65,189.0,0.02271,2e-05,2.84492]
[1780449998774,50.72,66870.15,189.0,0.02277,2e-05,2.85094]
[1780450004553,50.74,66884.43,189.0,0.0231,2e-05,2.88656]
[1780450010364,50.75,66885.0,189.0,0.02313,2e-05,2.88988]
[1780450019665,50.77,66891.4,189.0,0.02332,2e-05,2.90949]
[1780450021384,50.77,66891.4,189.0,0.02332,2e-05,2.90949]
[1780450025708,50.78,66908.46,189.0,0.0237,2e-05,2.95003]
[1780450027929,50.78,66911.91,189.0,0.02377,2e-05,2.95814]
[1780450028559,50.79,66915.87,189.0,0.02386,2e-05,2.96739]
[1780450033173,50.79,66917.85,189.0,0.02391,2e-05,2.97337]
[1780450036340,50.8,66921.07,189.0,0.02399,2e-05,2.98171]
[1780450037011,50.8,66927.69,189.0,0.02414,2e-05,2.99695]
[1780450037717,50.8,66929.34,189.0,0.02417,2e-05,3.00103]
[1780450038393,50.8,66929.34,189.0,0.02417,2e-05,3.00103]
[1780450039744,50.8,66928.12,189.0,0.02415,2e-05,2.99895]
[1780450044842,50.81,66931.29,189.0,0.02424,2e-05,3.00809]
[1780450046930,50.81,66937.64,189.0,0.02438,2e-05,3.02277]
[1780450051030,50.82,66937.97,189.0,0.0244,2e-05,3.02471]
[1780450052143,50.82,66938.25,189.0,0.02439,2e-05,3.02334]
[1780450052843,50.82,66939.03,189.0,0.02441,2e-05,3.02539]
[1780450057933,50.83,66949.84,189.0,0.02466,2e-05,3.05169]
[1780450059464,50.83,66949.84,189.0,0.02466,2e-05,3.05169]
[1780450064982,50.84,66952.67,189.0,0.02473,2e-05,3.05986]
[1780450065637,50.84,66952.67,189.0,0.02473,2e-05,3.05986]
[1780450066128,50.84,66952.67,189.0,0.02473,2e-05,3.05986]
[1780450070413,50.84,66951.93,189.0,0.02473,2e-05,3.0591]
[1780450072507,50.84,66943.21,189.0,0.02454,2e-05,3.03969]
[1780450074369,50.84,66936.71,189.0,0.02441,2e-05,3.02544]
[1780450080375,50.85,66926.09,189.0,0.0242,2e-05,3.00325]
[1780450080996,50.85,66927.02,189.0,0.02422,2e-05,3.00567]
[1780450081789,50.85,66927.55,189.0,0.02424,2e-05,3.00718]
[1780450085481,50.86,66940.13,189.0,0.02451,2e-05,3.03652]
[1780450089030,50.86,66944.68,189.0,0.02462,2e-05,3.04791]
[1780450097190,50.87,66932.38,189.0,0.02438,2e-05,3.02214]
[1780450098023,50.87,66933.49,189.0,0.02441,2e-05,3.02494]
[1780450103256,50.88,66937.09,189.0,0.0245,2e-05,3.03477]
[1780450106043,50.88,66937.41,189.0,0.02451,2e-05,3.03603]
[1780450111505,50.89,66945.37,189.0,0.02469,2e-05,3.0554]
[1780450115049,50.89,66946.7,189.0,0.02471,2e-05,3.05707]
[1780450117454,50.89,66949.65,189.0,0.02478,2e-05,3.06426]
[1780450121063,50.9,66951.76,189.0,0.02484,2e-05,3.06996]
[1780450122944,50.9,66954.82,189.0,0.02491,2e-05,3.0774]
[1780450128439,50.9,66948.71,189.0,0.02479,2e-05,3.06461]
[1780450132084,50.91,66939.65,189.0,0.0246,2e-05,3.04463]
[1780450134051,50.91,66938.03,189.0,0.02457,2e-05,3.04145]
[1780450139522,50.91,66949.32,189.0,0.02482,2e-05,3.06862]
[1780450144051,50.92,66942.49,189.0,0.02469,2e-05,3.05389]
[1780450149592,50.92,66947.75,189.0,0.02481,2e-05,3.06725]
[1780450154627,50.93,66938.51,189.0,0.02462,2e-05,3.04727]
[1780450157752,50.93,66939.05,189.0,0.02464,2e-05,3.04924]
[1780450157790,50.93,66939.05,189.0,0.02464,2e-05,3.04924]
[1780450163709,50.94,66940.77,189.0,0.02469,2e-05,3.05439]
[1780450169732,50.94,66954.09,189.0,0.025,2e-05,3.08663]
[1780450172637,50.95,66952.78,189.0,0.02495,2e-05,3.08149]
[1780450173622,50.95,66952.78,189.0,0.02495,2e-05,3.08149]
[1780450173661,50.95,66951.47,189.0,0.02493,2e-05,3.07884]
[1780450174706,50.95,66952.04,189.0,0.02494,2e-05,3.08034]
[1780450180809,50.95,66955.49,189.0,0.02503,2e-05,3.08951]
[1780450185844,50.96,66952.65,189.0,0.02498,2e-05,3.08389]
[1780450190880,50.96,66947.82,189.0,0.02488,2e-05,3.07373]
[1780450194161,50.96,66945.59,189.0,0.02483,2e-05,3.06901]
[1780450195362,50.96,66943.92,189.0,0.0248,2e-05,3.0654]
[1780450195390,50.96,66943.92,189.0,0.0248,2e-05,3.0654]
[1780450201632,50.97,66932.39,189.0,0.02457,2e-05,3.0405]
[1780450204739,50.97,66934.47,189.0,0.02462,2e-05,3.0462]
[1780450204748,50.97,66934.47,189.0,0.02462,2e-05,3.0462]
[1780450207299,50.97,66923.85,189.0,0.0244,2e-05,3.02262]
[1780450209158,50.98,66923.25,189.0,0.02439,2e-05,3.02181]
[1780450215472,50.98,66930.16,189.0,0.02455,2e-05,3.03907]
[1780450219436,50.99,66933.68,189.0,0.02464,2e-05,3.04807]
[1780450225214,50.99,66944.67,189.0,0.02489,2e-05,3.07466]
[1780450230248,51.0,66945.27,189.0,0.02491,2e-05,3.07701]
[1780450231977,51.0,66946.65,189.0,0.02493,2e-05,3.07804]
[1780450237301,51.0,66953.17,189.0,0.02508,2e-05,3.09408]
[1780450242336,51.01,66964.46,189.0,0.02533,2e-05,3.12088]
[1780450244473,51.01,66963.12,189.0,0.0253,2e-05,3.1179]
[1780450250392,51.01,66958.07,189.0,0.0252,2e-05,3.10719]
[1780450255426,51.01,66959.92,189.0,0.02525,2e-05,3.11213]
[1780450256286,51.01,66959.92,189.0,0.02525,2e-05,3.11213]
[1780450261469,51.02,66951.31,189.0,0.02507,2e-05,3.09317]
[1780450266504,51.02,66951.74,189.0,0.02509,2e-05,3.09496]
[1780450271538,51.03,66959.26,189.0,0.02526,2e-05,3.11305]
[1780450273273,51.03,66958.93,189.0,0.02525,2e-05,3.11242]
[1780450278588,51.03,66957.99,189.0,0.02524,2e-05,3.11106]
[1780450283623,51.03,66959.63,189.0,0.02528,2e-05,3.11549]
[1780450285337,51.03,66958.22,189.0,0.02525,2e-05,3.11236]
[1780450290672,51.04,66952.53,189.0,0.02514,2e-05,3.10012]
[1780450293697,51.04,66940.59,189.0,0.02486,2e-05,3.0709]
[1780450298733,51.04,66942.12,189.0,0.02491,2e-05,3.07536]
[1780450299796,51.04,66945.59,189.0,0.02498,2e-05,3.08349]
[1780450305782,51.05,66946.05,189.0,0.025,2e-05,3.08558]
[1780450310033,51.05,66946.77,189.0,0.02502,2e-05,3.08774]
[1780450310053,51.05,66946.77,189.0,0.02502,2e-05,3.08774]
[1780450315852,51.05,66948.57,189.0,0.02507,2e-05,3.09303]
[1780450320887,51.06,66950.98,189.0,0.02514,2e-05,3.09949]
[1780450325922,51.06,66952.01,189.0,0.02517,2e-05,3.10259]
[1780450328414,51.06,66952.05,189.0,0.02517,2e-05,3.10283]
[1780450333978,51.07,66955.11,189.0,0.02524,2e-05,3.11085]
[1780450339013,51.07,66959.81,189.0,0.02535,2e-05,3.12232]
[1780450340147,51.07,66959.81,189.0,0.02535,2e-05,3.12232]
[1780450340719,51.07,66959.81,189.0,0.02535,2e-05,3.12232]
[1780450341028,51.07,66945.68,189.0,0.02505,2e-05,3.09003]
[1780450342196,51.07,66945.68,189.0,0.02505,2e-05,3.09003]
[1780450342920,51.07,66934.38,189.0,0.0248,2e-05,3.06432]
[1780450343840,51.07,66926.14,189.0,0.02463,2e-05,3.04576]
[1780450349087,51.08,66923.1,189.0,0.02458,2e-05,3.04028]
[1780450354122,51.08,66925.68,189.0,0.02463,2e-05,3.04503]
[1780450356124,51.08,66922.28,189.0,0.02456,2e-05,3.03756]
[1780450361194,51.09,66912.9,189.0,0.02437,2e-05,3.01808]
[1780450366230,51.1,66906.48,189.0,0.02425,2e-05,3.0051]
[1780450367959,51.1,66905.73,189.0,0.02424,2e-05,3.00372]
[1780450369170,51.1,66904.81,189.0,0.02422,2e-05,3.00195]
[1780450371159,51.1,66902.85,189.0,0.02418,2e-05,2.99816]
[1780450376301,51.11,66906.58,189.0,0.02428,2e-05,3.00836]
[1780450381655,51.11,66902.76,189.0,0.02421,2e-05,3.00096]
[1780450381682,51.11,66902.76,189.0,0.02421,2e-05,3.00096]
[1780450384170,51.12,66905.91,189.0,0.02429,2e-05,3.00893]
[1780450385179,51.12,66906.34,189.0,0.0243,2e-05,3.0102]
[1780450391351,51.13,66906.91,189.0,0.02433,2e-05,3.0132]
[1780450396443,51.13,66909.3,189.0,0.02439,2e-05,3.02024]
[1780450400620,51.14,66921.72,189.0,0.02467,2e-05,3.04939]
[1780450403657,51.14,66928.83,189.0,0.02483,2e-05,3.06601]
[1780450404378,51.14,66930.57,189.0,0.02487,2e-05,3.07017]
[1780450409534,51.15,66938.82,189.0,0.02505,2e-05,3.09002]
[1780450414569,51.15,66932.9,189.0,0.02492,2e-05,3.075]
[1780450418134,51.15,66929.08,189.0,0.02484,2e-05,3.06683]
[1780450418762,51.15,66929.08,189.0,0.02484,2e-05,3.06683]
[1780450424508,51.16,66910.12,189.0,0.02445,2e-05,3.02523]
[1780450424778,51.16,66910.12,189.0,0.02445,2e-05,3.02523]
[1780450425375,51.16,66905.13,189.0,0.02434,2e-05,3.01425]
[1780450430681,51.17,66896.3,189.0,0.02417,2e-05,2.99622]
[1780450432787,51.17,66895.42,189.0,0.02416,2e-05,2.99456]
[1780450433266,51.17,66894.94,189.0,0.02415,2e-05,2.99379]
[1780450433702,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450434398,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450434420,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450434475,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450434523,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450434810,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450434864,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450435047,51.17,66875.51,189.0,0.02375,2e-05,2.95088]
[1780450434824,51.17,66843.68,189.0,0.0231,2e-05,2.88139]
[1780450436128,51.17,66836.02,189.0,0.02295,2e-05,2.86515]
[1780450436318,51.17,66836.02,189.0,0.02295,2e-05,2.86515]
[1780450437444,51.17,66834.93,189.0,0.02293,2e-05,2.86328]
[1780450437450,51.17,66834.93,189.0,0.02293,2e-05,2.86328]
[1780450437797,51.17,66834.93,189.0,0.02293,2e-05,2.86328]
[1780450439362,51.18,66829.42,189.0,0.02283,2e-05,2.85241]
[1780450439451,51.18,66829.42,189.0,0.02283,2e-05,2.85241]
[1780450441313,51.18,66828.14,189.0,0.02281,2e-05,2.85072]
[1780450441527,51.18,66828.14,189.0,0.02281,2e-05,2.85072]
[1780450444269,51.19,66825.31,189.0,0.02277,2e-05,2.84622]
[1780450444868,51.19,66810.76,189.0,0.02249,2e-05,2.81554]
[1780450445300,51.19,66810.76,189.0,0.02249,2e-05,2.81554]
[1780450445387,51.19,66810.76,189.0,0.02249,2e-05,2.81554]
[1780450445915,51.19,66810.76,189.0,0.02249,2e-05,2.81554]
[1780450445919,51.2,66793.65,189.0,0.02215,2e-05,2.77971]
[1780450445960,51.2,66793.65,189.0,0.02215,2e-05,2.77971]
[1780450447498,51.2,66789.27,189.0,0.02207,2e-05,2.77105]
[1780450448792,51.2,66785.97,189.0,0.02201,2e-05,2.76473]
[1780450451110,51.21,66777.85,189.0,0.02188,2e-05,2.74966]
[1780450453857,51.22,66798.06,189.0,0.02229,2e-05,2.79438]
[1780450458144,51.23,66798.51,189.0,0.02232,2e-05,2.79785]
[1780450461920,51.24,66813.47,189.0,0.02264,2e-05,2.83222]
[1780450462380,51.24,66813.47,189.0,0.02264,2e-05,2.83222]
[1780450462662,51.24,66813.47,189.0,0.02264,2e-05,2.83222]
[1780450465014,51.25,66804.15,189.0,0.02247,2e-05,2.81343]
[1780450470326,51.26,66805.78,189.0,0.02253,2e-05,2.82042]
[1780450475551,51.27,66809.4,189.0,0.02261,2e-05,2.82826]
[1780450481855,51.29,66818.37,189.0,0.02283,2e-05,2.85141]
[1780450482026,51.29,66823.72,189.0,0.02294,2e-05,2.86347]
[1780450483011,51.29,66819.06,189.0,0.02285,2e-05,2.85395]
[1780450483469,51.29,66819.06,189.0,0.02285,2e-05,2.85395]
[1780450483825,51.29,66819.06,189.0,0.02285,2e-05,2.85395]
[1780450488257,51.31,66812.08,189.0,0.02274,2e-05,2.84161]
[1780450488314,51.31,66812.08,189.0,0.02274,2e-05,2.84161]
[1780450488991,51.31,66807.16,189.0,0.02264,2e-05,2.8316]
[1780450489771,51.31,66807.16,189.0,0.02264,2e-05,2.8316]
[1780450494675,51.32,66802.44,189.0,0.02258,2e-05,2.82428]
[1780450495718,51.32,66802.54,189.0,0.02258,2e-05,2.82505]
[1780450496108,51.33,66795.67,189.0,0.02245,2e-05,2.81097]
[1780450496555,51.33,66795.67,189.0,0.02245,2e-05,2.81097]
[1780450496886,51.33,66795.67,189.0,0.02245,2e-05,2.81097]
[1780450498177,51.33,66809.99,189.0,0.02275,2e-05,2.84334]
[1780450499027,51.33,66809.99,189.0,0.02275,2e-05,2.84334]
[1780450499622,51.33,66809.99,189.0,0.02275,2e-05,2.84334]
[1780450500685,51.34,66810.64,189.0,0.02277,2e-05,2.84532]
[1780450502056,51.34,66811.12,189.0,0.02279,2e-05,2.84742]
[1780450502797,51.34,66811.12,189.0,0.02279,2e-05,2.84742]
[1780450505694,51.35,66822.64,189.0,0.02304,2e-05,2.87383]
[1780450511275,51.36,66828.02,189.0,0.02318,2e-05,2.88882]
[1780450512271,51.36,66828.02,189.0,0.02318,2e-05,2.88882]
[1780450515498,51.37,66834.95,189.0,0.02333,2e-05,2.90528]
[1780450516432,51.37,66826.37,189.0,0.02316,2e-05,2.88707]
[1780450522356,51.38,66826.68,189.0,0.0232,2e-05,2.89087]
[1780450523156,51.38,66826.68,189.0,0.0232,2e-05,2.89087]
[1780450529405,51.4,66808.22,189.0,0.02286,2e-05,2.85446]
[1780450530293,51.4,66808.22,189.0,0.02286,2e-05,2.85446]
[1780450533313,51.41,66808.06,189.0,0.02285,2e-05,2.85344]
[1780450535227,51.41,66800.1,189.0,0.02271,2e-05,2.83739]
[1780450535884,51.41,66800.1,189.0,0.02271,2e-05,2.83739]
[1780450535908,51.41,66792.45,189.0,0.02256,2e-05,2.82156]
[1780450536234,51.41,66792.45,189.0,0.02256,2e-05,2.82156]
[1780450537393,51.41,66788.96,189.0,0.02249,2e-05,2.81422]
[1780450537461,51.41,66783.0,189.0,0.02237,2e-05,2.80169]
[1780450538105,51.41,66783.0,189.0,0.02237,2e-05,2.80169]
[1780450539097,51.42,66783.45,189.0,0.02239,2e-05,2.80322]
[1780450540066,51.42,66782.39,189.0,0.02237,2e-05,2.80157]
[1780450540783,51.42,66782.39,189.0,0.02237,2e-05,2.80157]
[1780450542546,51.42,66773.83,189.0,0.02222,2e-05,2.78465]
[1780450543663,51.43,66773.56,189.0,0.02222,2e-05,2.7847]
[1780450543744,51.43,66773.05,189.0,0.02221,2e-05,2.78424]
[1780450544389,51.43,66773.05,189.0,0.02221,2e-05,2.78424]
[1780450549544,51.44,66770.48,189.0,0.02217,2e-05,2.77997]
[1780450554599,51.44,66773.21,189.0,0.02223,2e-05,2.78647]
[1780450555412,51.44,66767.76,189.0,0.02213,2e-05,2.77517]
[1780450560622,51.44,66764.29,189.0,0.02207,2e-05,2.76908]
[1780450561864,51.44,66764.29,189.0,0.02207,2e-05,2.76908]
[1780450563076,51.45,66745.5,189.0,0.02171,2e-05,2.73023]
[1780450565153,51.45,66730.4,189.0,0.02143,2e-05,2.69948]
[1780450568468,51.45,66716.11,189.0,0.02117,2e-05,2.67111]
[1780450573767,51.46,66704.87,189.0,0.02098,2e-05,2.65048]
[1780450575781,51.47,66691.07,189.0,0.02073,2e-05,2.62332]
[1780450579830,51.48,66678.08,189.0,0.02051,2e-05,2.59895]
[1780450584881,51.49,66665.45,189.0,0.0203,2e-05,2.57621]
[1780450586399,51.49,66671.81,189.0,0.02042,2e-05,2.5894]
[1780450588909,51.5,66699.26,189.0,0.02094,2e-05,2.64603]
[1780450589549,51.5,66699.26,189.0,0.02094,2e-05,2.64603]
[1780450592965,51.5,66674.1,189.0,0.02048,2e-05,2.59487]
[1780450594980,51.51,66661.54,189.0,0.02026,2e-05,2.57084]
[1780450596470,51.51,66665.56,189.0,0.02034,2e-05,2.57935]
[1780450600837,51.52,66668.47,189.0,0.02041,2e-05,2.58714]
[1780450606058,51.53,66670.27,189.0,0.02047,2e-05,2.59366]
[1780450609079,51.54,66655.6,189.0,0.02021,2e-05,2.56594]
[1780450613108,51.55,66641.57,189.0,0.01998,2e-05,2.54042]
[1780450618142,51.59,66640.61,189.0,0.02004,2e-05,2.54654]
[1780450622179,51.6,66627.19,189.0,0.01982,2e-05,2.52245]
[1780450627214,51.66,66609.75,189.0,0.01963,2e-05,2.50165]
[1780450631756,51.75,66613.12,189.0,0.01986,2e-05,2.52594]
[1780450631841,51.78,66613.85,189.0,0.01993,2e-05,2.53366]
[1780450635257,51.77,66611.15,189.0,0.01988,2e-05,2.52825]
[1780450635424,51.77,66611.15,189.0,0.01988,2e-05,2.52825]
[1780450638260,51.77,66598.67,189.0,0.01966,2e-05,2.50385]
[1780450643333,51.77,66587.14,189.0,0.01946,2e-05,2.48155]
[1780450648368,51.77,66589.32,189.0,0.0195,2e-05,2.48584]
[1780450653403,51.77,66590.36,189.0,0.0195,2e-05,2.48589]
[1780450658419,51.77,66601.44,189.0,0.01969,2e-05,2.50735]
[1780450659568,51.77,66596.44,189.0,0.01961,2e-05,2.49764]
[1780450660083,51.77,66582.4,189.0,0.01936,2e-05,2.4706]
[1780450660455,51.77,66568.07,189.0,0.01911,2e-05,2.44324]
[1780450664640,51.78,66566.99,189.0,0.01911,2e-05,2.44304]
[1780450670528,51.8,66564.36,189.0,0.01909,2e-05,2.44038]
[1780450675563,51.8,66567.11,189.0,0.01915,2e-05,2.44692]
[1780450680599,51.8,66564.82,189.0,0.01911,2e-05,2.44298]
[1780450683621,51.8,66578.92,189.0,0.01936,2e-05,2.47015]
[1780450686260,51.81,66575.26,189.0,0.0193,2e-05,2.46326]
[1780450689210,51.81,66572.28,189.0,0.01924,2e-05,2.45768]
[1780450695734,51.81,66557.18,189.0,0.01899,2e-05,2.42942]
[1780450696873,51.81,66570.23,189.0,0.01922,2e-05,2.45441]
[1780450703218,51.81,66577.19,189.0,0.01934,2e-05,2.46806]
[1780450704767,51.81,66561.68,189.0,0.01907,2e-05,2.43859]
[1780450709803,51.81,66552.98,189.0,0.01893,2e-05,2.42278]
[1780450714838,51.82,66567.41,189.0,0.01917,2e-05,2.44872]
[1780450719874,51.82,66567.65,189.0,0.01917,2e-05,2.44953]
[1780450725915,51.82,66560.47,189.0,0.01906,2e-05,2.43639]
[1780450730950,51.82,66557.03,189.0,0.019,2e-05,2.4304]
[1780450735990,51.83,66557.17,189.0,0.01901,2e-05,2.43121]
[1780450741029,51.83,66558.27,189.0,0.01903,2e-05,2.43381]
[1780450746065,51.83,66548.51,189.0,0.01887,2e-05,2.41591]
[1780450751100,51.84,66548.31,189.0,0.01888,2e-05,2.41623]
[1780450756134,51.84,66541.98,189.0,0.01877,2e-05,2.40505]
[1780450757816,51.84,66541.46,189.0,0.01877,2e-05,2.40422]
[1780450763184,51.87,66534.58,189.0,0.0187,2e-05,2.39676]
[1780450764235,51.87,66534.58,189.0,0.0187,2e-05,2.39676]
[1780450764514,51.87,66532.14,189.0,0.01866,2e-05,2.39235]
[1780450770233,51.89,66529.77,189.0,0.01866,2e-05,2.39203]
[1780450774818,51.89,66534.83,189.0,0.01874,2e-05,2.40018]
[1780450775324,51.89,66538.69,189.0,0.0188,2e-05,2.40757]
[1780450775686,51.89,66538.69,189.0,0.0188,2e-05,2.40757]
[1780450777821,51.89,66538.38,189.0,0.0188,2e-05,2.40727]
[1780450778823,51.89,66539.1,189.0,0.01881,2e-05,2.40876]
[1780450778887,51.89,66539.1,189.0,0.01881,2e-05,2.40876]
[1780450780106,51.89,66539.26,189.0,0.01882,2e-05,2.4092]
[1780450780307,51.89,66539.24,189.0,0.01882,2e-05,2.4093]
[1780450780927,51.89,66539.24,189.0,0.01882,2e-05,2.4093]
[1780450782255,51.9,66554.5,189.0,0.01909,2e-05,2.4392]
[1780450782887,51.9,66568.99,189.0,0.01934,2e-05,2.46729]
[1780450784359,51.9,66549.61,189.0,0.01901,2e-05,2.43091]
[1780450786162,51.9,66549.61,189.0,0.01901,2e-05,2.43091]
[1780450786170,51.9,66549.61,189.0,0.01901,2e-05,2.43091]
[1780450786335,51.91,66550.47,189.0,0.01904,2e-05,2.43354]
[1780450786983,51.91,66550.47,189.0,0.01904,2e-05,2.43354]
[1780450787060,51.91,66550.47,189.0,0.01904,2e-05,2.43354]
[1780450787101,51.91,66547.95,189.0,0.019,2e-05,2.42929]
[1780450792020,51.91,66541.94,189.0,0.0189,2e-05,2.4183]
[1780450792336,51.91,66541.94,189.0,0.0189,2e-05,2.4183]
[1780450792840,51.91,66542.11,189.0,0.0189,2e-05,2.41887]
[1780450793789,51.92,66544.68,189.0,0.01895,2e-05,2.42383]
[1780450794422,51.92,66544.53,189.0,0.01895,2e-05,2.42366]
[1780450797293,51.92,66544.64,189.0,0.01895,2e-05,2.42409]
[1780450797437,51.92,66544.41,189.0,0.01895,2e-05,2.42377]
[1780450802486,51.92,66546.75,189.0,0.01899,2e-05,2.42875]
[1780450807521,51.92,66540.65,189.0,0.0189,2e-05,2.4178]
[1780450812556,51.93,66544.01,189.0,0.01896,2e-05,2.4247]
[1780450813864,51.93,66544.01,189.0,0.01896,2e-05,2.4247]
[1780450814868,51.93,66544.24,189.0,0.01896,2e-05,2.42535]
[1780450815867,51.93,66545.11,189.0,0.01898,2e-05,2.4271]
[1780450816374,51.93,66545.11,189.0,0.01898,2e-05,2.4271]
[1780450819605,51.93,66528.76,189.0,0.01871,2e-05,2.39682]
[1780450824640,51.93,66528.98,189.0,0.01872,2e-05,2.39799]
[1780450829675,51.94,66530.32,189.0,0.01875,2e-05,2.40125]
[1780450834713,51.94,66535.59,189.0,0.01883,2e-05,2.40987]
[1780450839786,51.94,66535.0,189.0,0.01882,2e-05,2.40929]
[1780450842970,51.94,66529.27,189.0,0.01873,2e-05,2.39897]
[1780450846368,51.95,66512.12,189.0,0.01845,2e-05,2.36754]
[1780450847315,51.95,66513.47,189.0,0.01847,2e-05,2.37024]
[1780450849647,51.95,66507.91,189.0,0.01839,2e-05,2.36055]
[1780450853440,51.96,66504.84,189.0,0.01834,2e-05,2.35575]
[1780450856342,51.96,66502.21,189.0,0.0183,2e-05,2.35135]
[1780450856453,51.96,66501.27,189.0,0.01829,2e-05,2.35007]
[1780450860629,51.96,66502.6,189.0,0.01832,2e-05,2.3532]
[1780450861487,51.96,66507.58,189.0,0.0184,2e-05,2.36261]
[1780450861905,51.97,66526.21,189.0,0.01872,2e-05,2.39746]
[1780450862471,51.97,66526.21,189.0,0.01872,2e-05,2.39746]
[1780450862790,51.97,66526.21,189.0,0.01872,2e-05,2.39746]
[1780450864925,51.97,66539.92,189.0,0.01895,2e-05,2.42368]
[1780450868318,51.97,66537.16,189.0,0.01891,2e-05,2.41871]
[1780450868760,51.97,66534.35,189.0,0.01886,2e-05,2.41365]
[1780450873993,51.97,66537.27,189.0,0.01892,2e-05,2.41995]
[1780450877013,51.98,66553.69,189.0,0.0192,2e-05,2.4513]
[1780450878962,51.98,66556.27,189.0,0.01925,2e-05,2.45627]
[1780450882964,51.98,66576.13,189.0,0.01959,2e-05,2.49438]
[1780450882976,51.98,66576.13,189.0,0.01959,2e-05,2.49438]
[1780450888092,51.98,66562.22,189.0,0.01935,2e-05,2.46784]
[1780450893127,51.98,66557.71,189.0,0.01926,2e-05,2.45744]
[1780450898162,51.98,66557.24,189.0,0.01926,2e-05,2.45681]
[1780450903197,51.98,66548.85,189.0,0.01911,2e-05,2.44119]
[1780450906218,51.98,66533.83,189.0,0.01886,2e-05,2.41315]
[1780450908232,51.98,66516.55,189.0,0.01857,2e-05,2.38114]
[1780450913267,51.99,66512.14,189.0,0.01851,2e-05,2.37387]
[1780450918303,51.99,66514.66,189.0,0.01856,2e-05,2.37949]
[1780450923338,52.0,66510.6,189.0,0.0185,2e-05,2.37289]
[1780450928373,52.0,66512.07,189.0,0.01853,2e-05,2.37655]
[1780450933410,52.01,66511.05,189.0,0.01852,2e-05,2.37559]
[1780450938445,52.01,66509.39,189.0,0.01851,2e-05,2.37344]
[1780450943482,52.02,66505.3,189.0,0.01845,2e-05,2.36683]
[1780450948517,52.02,66498.54,189.0,0.01834,2e-05,2.35537]
[1780450953552,52.03,66495.58,189.0,0.01829,2e-05,2.34905]
[1780450958589,52.03,66495.19,189.0,0.01829,2e-05,2.34947]
[1780450963156,52.04,66495.06,189.0,0.0183,2e-05,2.34991]
[1780450968660,52.04,66494.32,189.0,0.0183,2e-05,2.35011]
[1780450972052,52.05,66494.3,189.0,0.0183,2e-05,2.35052]
[1780450977724,52.05,66487.45,189.0,0.01821,2e-05,2.33965]
[1780450982759,52.06,66485.76,189.0,0.01819,2e-05,2.33777]
[1780450987796,52.07,66474.86,189.0,0.01802,2e-05,2.3191]
[1780450988815,52.07,66474.86,189.0,0.01802,2e-05,2.3191]
[1780450989225,52.07,66474.86,189.0,0.01802,2e-05,2.3191]
[1780450989388,52.07,66474.86,189.0,0.01802,2e-05,2.3191]
[1780450994845,52.08,66472.45,189.0,0.018,2e-05,2.31664]
[1780450999882,52.08,66463.26,189.0,0.01787,2e-05,2.30138]
[1780451004917,52.09,66465.44,189.0,0.01791,2e-05,2.30682]
[1780451009957,52.1,66465.36,189.0,0.01793,2e-05,2.30814]
[1780451014992,52.11,66455.77,189.0,0.01777,2e-05,2.29038]
[1780451020027,52.11,66445.57,189.0,0.01762,2e-05,2.27365]
[1780451025062,52.12,66442.17,189.0,0.01758,2e-05,2.26929]
[1780451028086,52.13,66421.22,189.0,0.01726,2e-05,2.23311]
[1780451028893,52.13,66421.22,189.0,0.01726,2e-05,2.23311]
[1780451029126,52.13,66421.22,189.0,0.01726,2e-05,2.23311]
[1780451029564,52.13,66397.13,189.0,0.0169,2e-05,2.19164]
[1780451033506,52.18,66386.9,189.0,0.01682,2e-05,2.18343]
[1780451034562,52.23,66389.96,189.0,0.01696,2e-05,2.19825]
[1780451034721,52.23,66392.52,189.0,0.017,2e-05,2.20271]
[1780451034738,52.23,66392.52,189.0,0.017,2e-05,2.20271]
[1780451035136,52.28,66406.54,189.0,0.0173,2e-05,2.23626]
[1780451037590,52.28,66409.74,189.0,0.01735,2e-05,2.2423]
[1780451037773,52.28,66408.68,189.0,0.01734,2e-05,2.24081]
[1780451041253,52.31,66397.85,189.0,0.01721,2e-05,2.22668]
[1780451041795,52.31,66406.91,189.0,0.01735,2e-05,2.24264]
[1780451043807,52.31,66399.21,189.0,0.01724,2e-05,2.23024]
[1780451044351,52.31,66399.21,189.0,0.01724,2e-05,2.23024]
[1780451044821,52.31,66402.76,189.0,0.0173,2e-05,2.23689]
[1780451048466,52.32,66411.91,189.0,0.01746,2e-05,2.25418]
[1780451048837,52.32,66415.96,189.0,0.01752,2e-05,2.26173]
[1780451051872,52.33,66416.82,189.0,0.01755,2e-05,2.26433]
[1780451052145,52.33,66416.82,189.0,0.01755,2e-05,2.26433]
[1780451055879,52.33,66424.17,189.0,0.01768,2e-05,2.27874]
[1780451056166,52.33,66424.17,189.0,0.01768,2e-05,2.27874]
[1780451057308,52.34,66409.14,189.0,0.01744,2e-05,2.25267]
[1780451057953,52.34,66409.14,189.0,0.01744,2e-05,2.25267]
[1780451058178,52.34,66409.14,189.0,0.01744,2e-05,2.25267]
[1780451061060,52.34,66398.37,189.0,0.01728,2e-05,2.2348]
[1780451061198,52.34,66398.37,189.0,0.01728,2e-05,2.2348]
[1780451063538,52.37,66383.14,189.0,0.01709,2e-05,2.21261]
[1780451064211,52.39,66380.79,189.0,0.01709,2e-05,2.21273]
[1780451067294,52.45,66373.49,189.0,0.01709,2e-05,2.21272]
[1780451067373,52.45,66373.49,189.0,0.01709,2e-05,2.21272]
[1780451074567,52.49,66384.68,189.0,0.01731,2e-05,2.23702]
[1780451077886,52.52,66370.64,189.0,0.01714,2e-05,2.21776]
[1780451083679,52.53,66378.47,189.0,0.01728,2e-05,2.23345]
[1780451087778,52.53,66397.25,189.0,0.01759,2e-05,2.26833]
[1780451090584,52.54,66394.44,189.0,0.01755,2e-05,2.264]
[1780451090598,52.54,66407.38,189.0,0.01776,2e-05,2.28736]
[1780451090764,52.54,66407.38,189.0,0.01776,2e-05,2.28736]
[1780451092446,52.54,66416.28,189.0,0.01791,2e-05,2.30359]
[1780451092769,52.54,66417.53,189.0,0.01793,2e-05,2.3061]
[1780451098617,52.55,66412.21,189.0,0.01786,2e-05,2.29817]
[1780451101638,52.56,66425.59,189.0,0.01808,2e-05,2.32305]
[1780451106674,52.56,66430.66,189.0,0.01817,2e-05,2.33339]
[1780451109694,52.56,66440.65,189.0,0.01834,2e-05,2.35216]
[1780451111627,52.57,66440.57,189.0,0.01834,2e-05,2.3522]
[1780451116748,52.57,66434.33,189.0,0.01825,2e-05,2.34195]
[1780451120776,52.57,66417.66,189.0,0.01799,2e-05,2.31265]
[1780451126558,52.58,66414.28,189.0,0.01795,2e-05,2.30782]
[1780451127826,52.58,66435.11,189.0,0.01829,2e-05,2.34599]
[1780451131858,52.59,66452.16,189.0,0.01856,2e-05,2.37596]
[1780451133246,52.59,66452.16,189.0,0.01856,2e-05,2.37596]
[1780451138380,52.59,66450.81,189.0,0.01855,2e-05,2.37421]
[1780451138474,52.59,66433.62,189.0,0.01827,2e-05,2.34309]
[1780451140106,52.59,66427.86,189.0,0.01817,2e-05,2.33264]
[1780451141362,52.59,66423.93,189.0,0.01811,2e-05,2.32573]
[1780451141901,52.6,66424.28,189.0,0.01812,2e-05,2.32681]
[1780451147575,52.6,66437.06,189.0,0.01834,2e-05,2.35082]
[1780451147934,52.6,66439.53,189.0,0.01838,2e-05,2.3557]
[1780451153526,52.61,66444.1,189.0,0.01846,2e-05,2.36467]
[1780451153593,52.61,66444.04,189.0,0.01846,2e-05,2.36488]
[1780451154720,52.61,66444.04,189.0,0.01846,2e-05,2.36488]
[1780451155046,52.61,66432.44,189.0,0.01828,2e-05,2.3443]
[1780451158067,52.61,66415.7,189.0,0.01801,2e-05,2.3146]
[1780451163103,52.62,66423.1,189.0,0.01814,2e-05,2.32914]
[1780451168138,52.62,66423.96,189.0,0.01817,2e-05,2.33178]
[1780451173173,52.63,66430.05,189.0,0.01827,2e-05,2.34386]
[1780451174694,52.63,66430.05,189.0,0.01827,2e-05,2.34386]
[1780451180222,52.64,66423.26,189.0,0.01818,2e-05,2.33294]
[1780451184250,52.64,66437.45,189.0,0.01842,2e-05,2.3596]
[1780451189286,52.64,66438.37,189.0,0.01844,2e-05,2.36209]
[1780451194321,52.65,66426.24,189.0,0.01823,2e-05,2.33888]
[1780451199357,52.66,66422.05,189.0,0.01818,2e-05,2.33251]
[1780451204393,52.66,66424.0,189.0,0.01822,2e-05,2.33708]
[1780451209429,52.67,66434.93,189.0,0.0184,2e-05,2.35795]
[1780451214464,52.67,66440.25,189.0,0.0185,2e-05,2.36848]
[1780451219499,52.67,66443.83,189.0,0.01857,2e-05,2.37578]
[1780451224537,52.68,66437.97,189.0,0.01848,2e-05,2.36581]
[1780451229573,52.68,66446.84,189.0,0.01863,2e-05,2.38281]
[1780451234607,52.68,66438.84,189.0,0.0185,2e-05,2.36883]
[1780451239648,52.69,66440.62,189.0,0.01854,2e-05,2.3729]
[1780451240657,52.69,66421.61,189.0,0.01823,2e-05,2.3384]
[1780451241254,52.69,66421.61,189.0,0.01823,2e-05,2.3384]
[1780451241663,52.69,66407.29,189.0,0.018,2e-05,2.31277]
[1780451244497,52.69,66405.77,189.0,0.01798,2e-05,2.31053]
[1780451247413,52.7,66419.19,189.0,0.0182,2e-05,2.33541]
[1780451247509,52.7,66419.19,189.0,0.0182,2e-05,2.33541]
[1780451252981,52.7,66429.05,189.0,0.01836,2e-05,2.35248]
[1780451253535,52.7,66429.05,189.0,0.01836,2e-05,2.35248]
[1780451256679,52.7,66436.9,189.0,0.01849,2e-05,2.3673]
[1780451256800,52.7,66436.9,189.0,0.01849,2e-05,2.3673]
[1780451265837,52.71,66446.13,189.0,0.01866,2e-05,2.3855]
[1780451270872,52.71,66449.81,189.0,0.01872,2e-05,2.39286]
[1780451275907,52.72,66448.68,189.0,0.01871,2e-05,2.39134]
[1780451280943,52.72,66446.93,189.0,0.01869,2e-05,2.38869]
[1780451285977,52.72,66446.37,189.0,0.01868,2e-05,2.38827]
[1780451291012,52.73,66442.18,189.0,0.01862,2e-05,2.38116]
[1780451296047,52.73,66445.76,189.0,0.01868,2e-05,2.38835]
[1780451301081,52.73,66444.43,189.0,0.01867,2e-05,2.38648]
[1780451306117,52.73,66452.74,189.0,0.01881,2e-05,2.40239]
[1780451311160,52.74,66463.82,189.0,0.019,2e-05,2.42341]
[1780451311421,52.74,66463.82,189.0,0.019,2e-05,2.42341]
[1780451312921,52.74,66477.18,189.0,0.01921,2e-05,2.44639]
[1780451313438,52.74,66483.28,189.0,0.01932,2e-05,2.45784]
[1780451315513,52.74,66467.72,189.0,0.01905,2e-05,2.42874]
[1780451315672,52.74,66467.72,189.0,0.01905,2e-05,2.42874]
[1780451316452,52.74,66468.84,189.0,0.01907,2e-05,2.43089]
[1780451319601,52.74,66452.92,189.0,0.01881,2e-05,2.40157]
[1780451321618,52.74,66449.95,189.0,0.01876,2e-05,2.39609]
[1780451322630,52.74,66446.61,189.0,0.0187,2e-05,2.39013]
[1780451325678,52.74,66449.89,189.0,0.01876,2e-05,2.39639]
[1780451325793,52.74,66449.89,189.0,0.01876,2e-05,2.39639]
[1780451327962,52.74,66437.28,189.0,0.01855,2e-05,2.37365]
[1780451333309,52.75,66438.38,189.0,0.01858,2e-05,2.37636]
[1780451338345,52.75,66434.55,189.0,0.01852,2e-05,2.37003]
[1780451343391,52.75,66430.84,189.0,0.01847,2e-05,2.364]
[1780451348426,52.76,66420.6,189.0,0.01831,2e-05,2.34614]
[1780451349432,52.76,66435.59,189.0,0.01856,2e-05,2.37363]
[1780451350440,52.76,66449.33,189.0,0.01878,2e-05,2.39907]
[1780451355474,52.76,66452.07,189.0,0.01883,2e-05,2.40463]
[1780451358497,52.76,66466.93,189.0,0.01909,2e-05,2.43249]
[1780451362525,52.76,66480.45,189.0,0.01932,2e-05,2.45798]
[1780451364780,52.76,66499.5,189.0,0.01964,2e-05,2.49395]
[1780451365317,52.76,66499.5,189.0,0.01964,2e-05,2.49395]
[1780451365652,52.76,66499.5,189.0,0.01964,2e-05,2.49395]
[1780451366553,52.76,66516.73,189.0,0.01994,2e-05,2.5268]
[1780451368293,52.76,66523.02,189.0,0.02005,2e-05,2.53867]
[1780451368661,52.76,66523.02,189.0,0.02005,2e-05,2.53867]
[1780451374610,52.76,66535.55,189.0,0.02025,2e-05,2.55982]
[1780451374721,52.76,66535.55,189.0,0.02025,2e-05,2.55982]
[1780451376623,52.75,66555.29,189.0,0.02059,2e-05,2.59771]
[1780451377565,52.75,66555.29,189.0,0.02059,2e-05,2.59771]
[1780451377735,52.75,66555.29,189.0,0.02059,2e-05,2.59771]
[1780451380475,52.75,66543.69,189.0,0.02038,2e-05,2.57439]
[1780451380752,52.75,66543.69,189.0,0.02038,2e-05,2.57439]
[1780451386695,52.74,66554.98,189.0,0.02057,2e-05,2.59499]
[1780451391735,52.74,66544.44,189.0,0.02037,2e-05,2.57333]
[1780451396770,52.73,66545.4,189.0,0.02038,2e-05,2.57422]
[1780451401819,52.73,66530.15,189.0,0.0201,2e-05,2.54375]
[1780451406854,52.73,66534.31,189.0,0.02017,2e-05,2.55107]
[1780451411889,52.72,66530.34,189.0,0.02009,2e-05,2.54264]
[1780451416931,52.72,66528.18,189.0,0.02004,2e-05,2.53775]
[1780451421966,52.72,66524.89,189.0,0.01998,2e-05,2.53079]
[1780451427000,52.71,66513.17,189.0,0.01977,2e-05,2.50783]
[1780451431943,52.71,66525.28,189.0,0.01996,2e-05,2.5286]
[1780451435075,52.71,66508.2,189.0,0.01966,2e-05,2.49551]
[1780451438096,52.71,66532.0,189.0,0.02008,2e-05,2.54091]
[1780451443131,52.71,66521.45,189.0,0.01989,2e-05,2.51998]
[1780451448166,52.7,66529.32,189.0,0.02002,2e-05,2.5346]
[1780451453201,52.7,66531.45,189.0,0.02005,2e-05,2.53809]
[1780451458236,52.7,66539.13,189.0,0.02018,2e-05,2.55223]
[1780451462276,52.69,66551.76,189.0,0.0204,2e-05,2.57614]
[1780451467311,52.69,66564.55,189.0,0.02062,2e-05,2.60014]
[1780451470332,52.69,66578.06,189.0,0.02086,2e-05,2.62604]
[1780451475367,52.68,66581.38,189.0,0.0209,2e-05,2.63122]
[1780451476364,52.68,66581.38,189.0,0.0209,2e-05,2.63122]
[1780451478442,52.66,66596.71,189.0,0.02115,2e-05,2.65857]
[1780451481768,52.66,66617.95,189.0,0.02154,2e-05,2.70023]
[1780451482663,52.66,66617.81,189.0,0.02153,2e-05,2.69916]
[1780451482689,52.66,66617.81,189.0,0.02153,2e-05,2.69916]
[1780451487730,52.58,66616.63,189.0,0.02136,2e-05,2.68132]
[1780451488145,52.58,66616.63,189.0,0.02136,2e-05,2.68132]
[1780451487813,52.57,66630.93,189.0,0.02159,2e-05,2.70652]
[1780451489997,52.56,66639.87,189.0,0.02176,2e-05,2.72433]
[1780451491748,52.56,66653.19,189.0,0.02198,2e-05,2.74808]
[1780451491784,52.56,66653.19,189.0,0.02198,2e-05,2.74808]
[1780451493256,52.56,66672.64,189.0,0.02235,2e-05,2.78771]
[1780451494052,52.56,66672.64,189.0,0.02235,2e-05,2.78771]
[1780451494249,52.55,66676.24,189.0,0.02241,2e-05,2.79411]
[1780451494795,52.55,66676.24,189.0,0.02241,2e-05,2.79411]
[1780451503631,52.53,66688.25,189.0,0.0226,2e-05,2.81466]
[1780451504715,52.53,66687.28,189.0,0.02258,2e-05,2.81203]
[1780451505287,52.52,66683.06,189.0,0.02248,2e-05,2.80205]
[1780451507524,52.5,66670.21,189.0,0.02218,2e-05,2.76974]
[1780451512157,52.49,66674.77,189.0,0.02225,2e-05,2.77709]
[1780451512651,52.49,66675.84,189.0,0.02226,2e-05,2.77878]
[1780451516800,52.47,66665.51,189.0,0.02204,2e-05,2.75494]
[1780451521882,52.46,66663.2,189.0,0.02197,2e-05,2.74777]
[1780451522482,52.46,66670.11,189.0,0.0221,2e-05,2.76152]
[1780451526195,52.46,66679.92,189.0,0.02228,2e-05,2.78079]
[1780451528169,52.45,66683.03,189.0,0.02233,2e-05,2.78619]
[1780451533801,52.37,66683.45,189.0,0.02216,2e-05,2.76868]
[1780451535813,52.36,66667.03,189.0,0.02184,2e-05,2.73388]
[1780451540852,52.35,66659.01,189.0,0.02167,2e-05,2.71539]
[1780451545887,52.34,66662.17,189.0,0.02171,2e-05,2.71979]
[1780451549328,52.34,66659.59,189.0,0.02165,2e-05,2.71327]
[1780451549438,52.34,66659.59,189.0,0.02165,2e-05,2.71327]
[1780451550326,52.34,66651.7,189.0,0.0215,2e-05,2.6968]
[1780451550826,52.34,66651.7,189.0,0.0215,2e-05,2.6968]
[1780451550938,52.34,66651.7,189.0,0.0215,2e-05,2.6968]
[1780451555895,52.33,66642.19,189.0,0.02129,2e-05,2.67361]
[1780451556846,52.33,66637.54,189.0,0.0212,2e-05,2.6639]
[1780451561002,52.32,66653.63,189.0,0.02148,2e-05,2.69484]
[1780451563839,52.31,66664.55,189.0,0.02168,2e-05,2.71631]
[1780451569061,52.3,66668.21,189.0,0.02173,2e-05,2.72132]
[1780451572083,52.3,66687.93,189.0,0.02209,2e-05,2.76058]
[1780451572567,52.3,66687.93,189.0,0.02209,2e-05,2.76058]
[1780451573390,52.29,66692.3,189.0,0.02217,2e-05,2.76914]
[1780451578259,52.24,66702.22,189.0,0.02226,2e-05,2.77874]
[1780451578211,52.24,66721.96,189.0,0.02264,2e-05,2.81951]
[1780451578356,52.24,66721.96,189.0,0.02264,2e-05,2.81951]
[1780451578634,52.24,66721.96,189.0,0.02264,2e-05,2.81951]
[1780451579137,52.24,66738.21,189.0,0.02295,2e-05,2.85324]
[1780451582942,52.15,66740.53,189.0,0.02282,2e-05,2.83924]
[1780451583946,52.13,66742.59,189.0,0.0228,2e-05,2.83755]
[1780451585191,52.1,66745.08,189.0,0.02279,2e-05,2.83681]
[1780451585200,52.1,66745.08,189.0,0.02279,2e-05,2.83681]
[1780451585946,52.1,66749.1,189.0,0.02287,2e-05,2.84473]
[1780451588202,52.06,66768.32,189.0,0.02318,2e-05,2.87797]
[1780451588962,52.06,66768.32,189.0,0.02318,2e-05,2.87797]
[1780451591974,51.98,66770.77,189.0,0.02304,2e-05,2.86361]
[1780451592133,51.98,66770.77,189.0,0.02304,2e-05,2.86361]
[1780451594099,51.97,66783.84,189.0,0.02329,2e-05,2.89033]
[1780451595152,51.94,66785.0,189.0,0.02325,2e-05,2.88603]
[1780451600288,51.84,66782.84,189.0,0.023,2e-05,2.85976]
[1780451601337,51.84,66779.59,189.0,0.02292,2e-05,2.85219]
[1780451604321,51.81,66797.24,189.0,0.02321,2e-05,2.88272]
[1780451609231,51.77,66816.66,189.0,0.02351,2e-05,2.91522]
[1780451610286,51.76,66829.44,189.0,0.02377,2e-05,2.94238]
[1780451611870,51.76,66838.89,189.0,0.02396,2e-05,2.96311]
[1780451612734,51.72,66845.04,189.0,0.02399,2e-05,2.9657]
[1780451613012,51.72,66845.04,189.0,0.02399,2e-05,2.9657]
[1780451613576,51.72,66850.82,189.0,0.0241,2e-05,2.97765]
[1780451613624,51.72,66858.35,189.0,0.02426,2e-05,2.99433]
[1780451615232,51.72,66858.35,189.0,0.02426,2e-05,2.99433]
[1780451615774,51.72,66863.28,189.0,0.02437,2e-05,3.00583]
[1780451617013,51.73,66866.69,189.0,0.02446,2e-05,3.01583]
[1780451617276,51.73,66883.58,189.0,0.02482,2e-05,3.05389]
[1780451618625,51.74,66886.2,189.0,0.02488,2e-05,3.05996]
[1780451619486,51.74,66895.73,189.0,0.02509,2e-05,3.08164]
[1780451620332,51.74,66910.96,189.0,0.02542,2e-05,3.1164]
[1780451621248,51.74,66910.96,189.0,0.02542,2e-05,3.1164]
[1780451621328,51.74,66910.96,189.0,0.02542,2e-05,3.1164]
[1780451622900,51.74,66897.56,189.0,0.02513,2e-05,3.08597]
[1780451626495,51.74,66910.89,189.0,0.02543,2e-05,3.11785]
[1780451627789,51.74,66910.89,189.0,0.02543,2e-05,3.11785]
[1780451628288,51.74,66910.89,189.0,0.02543,2e-05,3.11785]
[1780451628639,51.75,66889.03,189.0,0.02497,2e-05,3.0688]
[1780451629613,51.75,66889.03,189.0,0.02497,2e-05,3.0688]
[1780451629711,51.75,66872.81,189.0,0.02463,2e-05,3.03311]
[1780451635309,51.75,66878.16,189.0,0.02475,2e-05,3.04606]
[1780451638229,51.76,66882.23,189.0,0.02484,2e-05,3.05569]
[1780451639645,51.76,66883.38,189.0,0.02487,2e-05,3.05861]
[1780451640272,51.76,66898.32,189.0,0.02519,2e-05,3.09254]
[1780451642199,51.76,66912.07,189.0,0.02549,2e-05,3.12403]
[1780451642924,51.76,66912.07,189.0,0.02549,2e-05,3.12403]
[1780451645116,51.76,66908.41,189.0,0.02542,2e-05,3.11619]
[1780451645349,51.76,66929.65,189.0,0.02589,2e-05,3.165]
[1780451645867,51.76,66929.65,189.0,0.02589,2e-05,3.165]
[1780451646801,51.76,66934.38,189.0,0.02599,2e-05,3.17591]
[1780451648670,51.76,66913.95,189.0,0.02554,2e-05,3.12883]
[1780451650330,51.76,66901.26,189.0,0.02526,2e-05,3.0999]
[1780451651691,51.76,66918.0,189.0,0.02563,2e-05,3.13822]
[1780451654997,51.76,66917.97,189.0,0.02563,2e-05,3.13823]
[1780451655637,51.76,66912.17,189.0,0.0255,2e-05,3.12499]
[1780451656388,51.76,66901.32,189.0,0.02527,2e-05,3.10024]
[1780451656541,51.76,66901.32,189.0,0.02527,2e-05,3.10024]
[1780451657377,51.76,66901.32,189.0,0.02527,2e-05,3.10024]
[1780451658890,51.76,66906.9,189.0,0.02539,2e-05,3.11308]
[1780451661007,51.76,66897.53,189.0,0.02519,2e-05,3.092]
[1780451661147,51.76,66897.53,189.0,0.02519,2e-05,3.092]
[1780451663584,51.76,66904.36,189.0,0.02534,2e-05,3.10773]
[1780451668814,51.77,66895.98,189.0,0.02516,2e-05,3.0892]
[1780451670245,51.77,66895.98,189.0,0.02516,2e-05,3.0892]
[1780451671146,51.77,66891.22,189.0,0.02506,2e-05,3.07862]
[1780451675890,51.77,66876.13,189.0,0.02473,2e-05,3.04287]
[1780451676734,51.77,66875.92,189.0,0.02472,2e-05,3.04275]
[1780451677785,51.77,66872.81,189.0,0.02466,2e-05,3.03578]
[1780451681045,51.77,66862.12,189.0,0.02444,2e-05,3.01247]
[1780451686944,51.78,66860.1,189.0,0.02441,2e-05,3.00982]
[1780451688958,51.78,66873.56,189.0,0.0247,2e-05,3.04031]
[1780451691729,51.78,66883.32,189.0,0.02491,2e-05,3.06259]
[1780451694067,51.79,66901.54,189.0,0.02531,2e-05,3.1041]
[1780451695541,51.79,66889.0,189.0,0.02504,2e-05,3.07582]
[1780451703065,51.79,66892.56,189.0,0.02512,2e-05,3.08457]
[1780451708102,51.79,66901.44,189.0,0.02532,2e-05,3.10514]
[1780451710119,51.79,66898.66,189.0,0.02526,2e-05,3.0989]
[1780451710532,51.79,66892.83,189.0,0.02513,2e-05,3.08575]
[1780451716158,51.79,66899.06,189.0,0.02528,2e-05,3.10052]
[1780451719864,51.8,66902.66,189.0,0.02536,2e-05,3.10903]
[1780451723209,51.8,66881.9,189.0,0.02491,2e-05,3.06235]
[1780451725223,51.8,66867.3,189.0,0.0246,2e-05,3.02991]
[1780451727440,51.8,66865.46,189.0,0.02457,2e-05,3.026]
[1780451728368,51.8,66857.09,189.0,0.02439,2e-05,3.00755]
[1780451734290,51.81,66846.9,189.0,0.02418,2e-05,2.98451]
[1780451736874,51.81,66851.36,189.0,0.02428,2e-05,2.99492]
[1780451742349,51.82,66867.25,189.0,0.02463,2e-05,3.03161]
[1780451747384,51.82,66860.24,189.0,0.02449,2e-05,3.01696]
[1780451753427,51.83,66862.19,189.0,0.02454,2e-05,3.02257]
[1780451758461,51.83,66876.04,189.0,0.02484,2e-05,3.05455]
[1780451763499,51.83,66865.58,189.0,0.02463,2e-05,3.03189]
[1780451764542,51.83,66865.58,189.0,0.02463,2e-05,3.03189]
[1780451765377,51.83,66865.58,189.0,0.02463,2e-05,3.03189]
[1780451770550,51.84,66860.26,189.0,0.02453,2e-05,3.02139]
[1780451774578,51.84,66878.15,189.0,0.02492,2e-05,3.06225]
[1780451779613,51.85,66883.01,189.0,0.02503,2e-05,3.07389]
[1780451784650,51.85,66860.67,189.0,0.02456,2e-05,3.02443]
[1780451785870,51.85,66860.67,189.0,0.02456,2e-05,3.02443]
[1780451786540,51.85,66860.67,189.0,0.02456,2e-05,3.02443]
[1780451786560,51.85,66847.9,189.0,0.02429,2e-05,2.99641]
[1780451786641,51.85,66847.9,189.0,0.02429,2e-05,2.99641]
[1780451786663,51.85,66847.9,189.0,0.02429,2e-05,2.99641]
[1780451787307,51.85,66847.9,189.0,0.02429,2e-05,2.99641]
[1780451787462,51.85,66847.9,189.0,0.02429,2e-05,2.99641]
[1780451787563,51.85,66844.04,189.0,0.02421,2e-05,2.98745]
[1780451792710,51.85,66840.82,189.0,0.02414,2e-05,2.97939]
[1780451797133,51.86,66837.67,189.0,0.02408,2e-05,2.97327]
[1780451797859,51.86,66836.68,189.0,0.02406,2e-05,2.97165]
[1780451799407,51.86,66836.0,189.0,0.02405,2e-05,2.97016]
[1780451800249,51.86,66830.71,189.0,0.02395,2e-05,2.95911]
[1780451805800,51.87,66817.89,189.0,0.0237,2e-05,2.93312]
[1780451810837,51.88,66822.69,189.0,0.02382,2e-05,2.94533]
[1780451814604,51.88,66825.41,189.0,0.02388,2e-05,2.95227]
[1780451815444,51.88,66825.41,189.0,0.02388,2e-05,2.95227]
[1780451819852,51.89,66831.45,189.0,0.02402,2e-05,2.96703]
[1780451824935,51.9,66839.72,189.0,0.02421,2e-05,2.98694]
[1780451829969,51.9,66841.52,189.0,0.02426,2e-05,2.99219]
[1780451834285,51.91,66843.3,189.0,0.0243,2e-05,2.99686]
[1780451835975,51.91,66836.44,189.0,0.02417,2e-05,2.9822]
[1780451838032,51.91,66830.89,189.0,0.02406,2e-05,2.97049]
[1780451841366,51.91,66824.58,189.0,0.02393,2e-05,2.95747]
[1780451847091,51.92,66822.04,189.0,0.0239,2e-05,2.95404]
[1780451852126,51.93,66822.85,189.0,0.02392,2e-05,2.95539]
[1780451857161,51.94,66818.09,189.0,0.02383,2e-05,2.94652]
[1780451862201,51.95,66833.11,189.0,0.02416,2e-05,2.98099]
[1780451867238,51.95,66818.95,189.0,0.02388,2e-05,2.95133]
[1780451872272,51.96,66812.89,189.0,0.02377,2e-05,2.93972]
[1780451877310,51.97,66818.58,189.0,0.0239,2e-05,2.95373]
[1780451882347,51.97,66821.39,189.0,0.02398,2e-05,2.9614]
[1780451883313,51.97,66821.39,189.0,0.02398,2e-05,2.9614]
[1780451885202,51.98,66821.61,189.0,0.02399,2e-05,2.96246]
[1780451890403,51.98,66815.97,189.0,0.02389,2e-05,2.95194]
[1780451895437,51.99,66814.6,189.0,0.02387,2e-05,2.95049]
[1780451900473,52.0,66814.13,189.0,0.02388,2e-05,2.95069]
[1780451905513,52.0,66813.05,189.0,0.02387,2e-05,2.95018]
[1780451910548,52.01,66808.58,189.0,0.02379,2e-05,2.942]
[1780451915585,52.02,66817.55,189.0,0.02398,2e-05,2.96083]
[1780451920624,52.02,66831.94,189.0,0.02429,2e-05,2.99397]
[1780451925660,52.03,66837.33,189.0,0.02441,2e-05,3.00692]
[1780451930694,52.03,66828.95,189.0,0.02425,2e-05,2.9895]
[1780451935729,52.04,66824.82,189.0,0.02417,2e-05,2.98167]
[1780451938982,52.04,66825.0,189.0,0.02418,2e-05,2.98258]
[1780451944793,52.05,66826.16,189.0,0.02422,2e-05,2.98688]
[1780451949829,52.05,66833.9,189.0,0.0244,2e-05,3.00519]
[1780451954864,52.06,66838.72,189.0,0.02451,2e-05,3.01693]
[1780451959899,52.06,66837.74,189.0,0.0245,2e-05,3.01573]
[1780451964934,52.07,66837.3,189.0,0.0245,2e-05,3.01575]
[1780451969969,52.07,66834.15,189.0,0.02444,2e-05,3.00978]
[1780451975008,52.08,66834.91,189.0,0.02445,2e-05,3.01027]
[1780451980045,52.08,66829.69,189.0,0.02435,2e-05,2.99976]
[1780451985081,52.09,66830.36,189.0,0.02438,2e-05,3.00238]
[1780451990776,52.09,66829.15,189.0,0.02436,2e-05,3.00058]
[1780451991884,52.09,66823.7,189.0,0.02425,2e-05,2.989]
[1780451997170,52.1,66818.34,189.0,0.02415,2e-05,2.97869]
[1780452002206,52.1,66820.48,189.0,0.02421,2e-05,2.98467]
[1780452007240,52.11,66817.94,189.0,0.02417,2e-05,2.98039]
[1780452012276,52.12,66813.63,189.0,0.02409,2e-05,2.97222]
[1780452013494,52.12,66813.63,189.0,0.02409,2e-05,2.97222]
[1780452014125,52.12,66810.21,189.0,0.02403,2e-05,2.96526]
[1780452016402,52.12,66799.87,189.0,0.02382,2e-05,2.94297]
[1780452016416,52.12,66799.87,189.0,0.02382,2e-05,2.94297]
[1780452016541,52.12,66799.87,189.0,0.02382,2e-05,2.94297]
[1780452017251,52.12,66794.52,189.0,0.02371,2e-05,2.93194]
[1780452018058,52.12,66783.73,189.0,0.02349,2e-05,2.90859]
[1780452018610,52.12,66769.84,189.0,0.02322,2e-05,2.87906]
[1780452019450,52.12,66769.84,189.0,0.02322,2e-05,2.87906]
[1780452019815,52.12,66769.84,189.0,0.02322,2e-05,2.87906]
[1780452019732,52.12,66751.58,189.0,0.02285,2e-05,2.84051]
[1780452020279,52.12,66751.58,189.0,0.02285,2e-05,2.84051]
[1780452021467,52.13,66751.07,189.0,0.02285,2e-05,2.83984]
[1780452022551,52.13,66728.94,189.0,0.02242,2e-05,2.79369]
[1780452025397,52.14,66744.51,189.0,0.02274,2e-05,2.828]
[1780452027724,52.14,66744.38,189.0,0.02274,2e-05,2.82773]
[1780452029834,52.14,66745.41,189.0,0.02277,2e-05,2.83139]
[1780452030742,52.14,66745.75,189.0,0.02278,2e-05,2.8326]
[1780452036777,52.16,66757.31,189.0,0.02302,2e-05,2.85774]
[1780452038395,52.16,66768.25,189.0,0.02325,2e-05,2.88197]
[1780452039471,52.16,66768.06,189.0,0.02325,2e-05,2.88197]
[1780452041188,52.17,66762.96,189.0,0.02315,2e-05,2.87189]
[1780452042102,52.17,66762.11,189.0,0.02314,2e-05,2.87007]
[1780452047560,52.18,66748.29,189.0,0.02289,2e-05,2.84386]
[1780452048804,52.18,66748.29,189.0,0.02289,2e-05,2.84386]
[1780452050309,52.19,66743.79,189.0,0.02281,2e-05,2.83527]
[1780452050809,52.19,66743.79,189.0,0.02281,2e-05,2.83527]
[1780452051738,52.19,66733.48,189.0,0.02261,2e-05,2.814]
[1780452052362,52.19,66727.82,189.0,0.02251,2e-05,2.80262]
[1780452054352,52.19,66727.12,189.0,0.0225,2e-05,2.80222]
[1780452057943,52.2,66713.76,189.0,0.02226,2e-05,2.77649]
[1780452058449,52.2,66713.76,189.0,0.02226,2e-05,2.77649]
[1780452059134,52.21,66709.12,189.0,0.02218,2e-05,2.76741]
[1780452060592,52.21,66708.38,189.0,0.02217,2e-05,2.76646]
[1780452061206,52.21,66710.77,189.0,0.02222,2e-05,2.77143]
[1780452065296,52.22,66716.41,189.0,0.02235,2e-05,2.78601]
[1780452067452,52.23,66717.61,189.0,0.02239,2e-05,2.78962]
[1780452067848,52.23,66717.61,189.0,0.02239,2e-05,2.78962]
[1780452069714,52.24,66731.6,189.0,0.02268,2e-05,2.82056]
[1780452074749,52.25,66737.32,189.0,0.02281,2e-05,2.83508]
[1780452077452,52.25,66728.53,189.0,0.02265,2e-05,2.8175]
[1780452078845,52.25,66721.78,189.0,0.02252,2e-05,2.80383]
[1780452085355,52.27,66715.09,189.0,0.02242,2e-05,2.79353]
[1780452085523,52.27,66715.09,189.0,0.02242,2e-05,2.79353]
[1780452085872,52.27,66699.06,189.0,0.02212,2e-05,2.76072]
[1780452088108,52.28,66688.14,189.0,0.02192,2e-05,2.73938]
[1780452090543,52.28,66678.81,189.0,0.02176,2e-05,2.72148]
[1780452090867,52.29,66669.95,189.0,0.02159,2e-05,2.70402]
[1780452091303,52.29,66669.95,189.0,0.02159,2e-05,2.70402]
[1780452091870,52.29,66658.04,189.0,0.02135,2e-05,2.67768]
[1780452092813,52.29,66658.04,189.0,0.02135,2e-05,2.67768]
[1780452092829,52.29,66658.69,189.0,0.02137,2e-05,2.679]
[1780452095336,52.28,66661.69,189.0,0.02142,2e-05,2.68449]
[1780452098750,52.28,66660.44,189.0,0.02138,2e-05,2.68105]
[1780452099011,52.28,66648.69,189.0,0.02116,2e-05,2.65698]
[1780452099249,52.28,66648.69,189.0,0.02116,2e-05,2.65698]
[1780452100048,52.28,66640.44,189.0,0.02101,2e-05,2.64011]
[1780452100335,52.28,66640.44,189.0,0.02101,2e-05,2.64011]
[1780452104640,52.27,66639.5,189.0,0.02098,2e-05,2.63713]
[1780452105060,52.27,66639.44,189.0,0.02098,2e-05,2.63674]
[1780452110852,52.27,66650.98,189.0,0.02118,2e-05,2.65883]
[1780452110869,52.26,66656.14,189.0,0.02127,2e-05,2.66862]
[1780452110976,52.26,66656.14,189.0,0.02127,2e-05,2.66862]
[1780452111096,52.26,66656.14,189.0,0.02127,2e-05,2.66862]
[1780452111195,52.26,66661.04,189.0,0.02136,2e-05,2.67853]
[1780452116058,52.26,66655.12,189.0,0.02124,2e-05,2.66522]
[1780452116291,52.26,66655.12,189.0,0.02124,2e-05,2.66522]
[1780452118360,52.25,66637.48,189.0,0.0209,2e-05,2.62916]
[1780452120206,52.25,66637.93,189.0,0.02091,2e-05,2.62953]
[1780452120313,52.25,66637.93,189.0,0.02091,2e-05,2.62953]
[1780452121044,52.25,66638.67,189.0,0.02092,2e-05,2.63075]
[1780452122045,52.25,66634.14,189.0,0.02083,2e-05,2.62145]
[1780452127121,52.24,66643.27,189.0,0.02099,2e-05,2.63817]
[1780452132157,52.23,66638.78,189.0,0.02089,2e-05,2.62784]
[1780452137877,52.23,66646.18,189.0,0.02102,2e-05,2.64159]
[1780452138826,52.23,66646.55,189.0,0.02102,2e-05,2.64178]
[1780452144682,52.22,66645.35,189.0,0.02098,2e-05,2.638]
[1780452145700,52.22,66645.3,189.0,0.02098,2e-05,2.63763]
[1780452145982,52.22,66645.3,189.0,0.02098,2e-05,2.63763]
[1780452145710,52.22,66651.77,189.0,0.0211,2e-05,2.65007]
[1780452146257,52.22,66663.27,189.0,0.02131,2e-05,2.67327]
[1780452147649,52.22,66663.27,189.0,0.02131,2e-05,2.67327]
[1780452148816,52.22,66664.02,189.0,0.02132,2e-05,2.6745]
[1780452154319,52.21,66646.65,189.0,0.02096,2e-05,2.63535]
[1780452160362,52.2,66647.48,189.0,0.02096,2e-05,2.63542]
[1780452165398,52.19,66642.96,189.0,0.02087,2e-05,2.62508]
[1780452167411,52.19,66658.48,189.0,0.02115,2e-05,2.65573]
[1780452172447,52.18,66660.07,189.0,0.02117,2e-05,2.65745]
[1780452175308,52.18,66668.4,189.0,0.02131,2e-05,2.67337]
[1780452175355,52.18,66668.4,189.0,0.02131,2e-05,2.67337]
[1780452175643,52.18,66668.4,189.0,0.02131,2e-05,2.67337]
[1780452175954,52.18,66668.4,189.0,0.02131,2e-05,2.67337]
[1780452176018,52.18,66683.01,189.0,0.02159,2e-05,2.70319]
[1780452176087,52.18,66683.01,189.0,0.02159,2e-05,2.70319]
[1780452176293,52.18,66683.01,189.0,0.02159,2e-05,2.70319]
[1780452177392,52.18,66693.43,189.0,0.02179,2e-05,2.72453]
[1780452177524,52.18,66693.43,189.0,0.02179,2e-05,2.72453]
[1780452177578,52.18,66694.69,189.0,0.02181,2e-05,2.72718]
[1780452178306,52.18,66694.69,189.0,0.02181,2e-05,2.72718]
[1780452178737,52.18,66694.01,189.0,0.0218,2e-05,2.72581]
[1780452179337,52.18,66694.01,189.0,0.0218,2e-05,2.72581]
[1780452179474,52.18,66694.01,189.0,0.0218,2e-05,2.72581]
[1780452180276,52.18,66693.55,189.0,0.02179,2e-05,2.72487]
[1780452181203,52.18,66694.97,189.0,0.02182,2e-05,2.72782]
[1780452181407,52.18,66694.97,189.0,0.02182,2e-05,2.72782]
[1780452181731,52.18,66694.97,189.0,0.02182,2e-05,2.72782]
[1780452181763,52.18,66694.97,189.0,0.02182,2e-05,2.72782]
[1780452182004,52.18,66706.09,189.0,0.02203,2e-05,2.75077]
[1780452182892,52.18,66706.09,189.0,0.02203,2e-05,2.75077]
[1780452184338,52.18,66718.56,189.0,0.02227,2e-05,2.77698]
[1780452184880,52.18,66718.56,189.0,0.02227,2e-05,2.77698]
[1780452186307,52.19,66735.71,189.0,0.02262,2e-05,2.81404]
[1780452187919,52.19,66740.45,189.0,0.02272,2e-05,2.82458]
[1780452192976,52.2,66735.12,189.0,0.02264,2e-05,2.81582]
[1780452195979,52.21,66732.78,189.0,0.02261,2e-05,2.81244]
[1780452200109,52.22,66745.81,189.0,0.02289,2e-05,2.84243]
[1780452206922,52.23,66758.73,189.0,0.02317,2e-05,2.87265]
[1780452212743,52.25,66758.29,189.0,0.02318,2e-05,2.8728]
[1780452217815,52.25,66759.0,189.0,0.02321,2e-05,2.87596]
[1780452223827,52.26,66787.24,189.0,0.0238,2e-05,2.93925]
[1780452227859,52.27,66802.46,189.0,0.02413,2e-05,2.97357]
[1780452229552,52.27,66806.29,189.0,0.02421,2e-05,2.9822]
[1780452234807,52.28,66801.15,189.0,0.02412,2e-05,2.97219]
[1780452235495,52.28,66800.94,189.0,0.02411,2e-05,2.97198]
[1780452235601,52.28,66800.94,189.0,0.02411,2e-05,2.97198]
[1780452235888,52.28,66800.94,189.0,0.02411,2e-05,2.97198]
[1780452237708,52.29,66806.61,189.0,0.02425,2e-05,2.98669]
[1780452242967,52.3,66819.9,189.0,0.02456,2e-05,3.01933]
[1780452248003,52.31,66821.64,189.0,0.02461,2e-05,3.02402]
[1780452251077,52.32,66817.92,189.0,0.02456,2e-05,3.01908]
[1780452251705,52.32,66815.44,189.0,0.02451,2e-05,3.01378]
[1780452255108,52.34,66814.51,189.0,0.02454,2e-05,3.017]
[1780452265130,52.36,66812.82,189.0,0.02455,2e-05,3.01787]
[1780452270164,52.37,66823.6,189.0,0.0248,2e-05,3.04378]
[1780452271224,52.37,66823.6,189.0,0.0248,2e-05,3.04378]
[1780452271872,52.37,66823.6,189.0,0.0248,2e-05,3.04378]
[1780452272878,52.37,66801.41,189.0,0.02432,2e-05,2.99258]
[1780452276853,52.38,66789.35,189.0,0.02407,2e-05,2.96663]
[1780452277794,52.38,66783.89,189.0,0.02396,2e-05,2.95523]
[1780452282790,52.38,66778.22,189.0,0.02385,2e-05,2.94373]
[1780452282840,52.38,66777.83,189.0,0.02385,2e-05,2.94347]
[1780452283399,52.38,66777.83,189.0,0.02385,2e-05,2.94347]
[1780452283579,52.38,66777.83,189.0,0.02385,2e-05,2.94347]
[1780452283681,52.38,66779.71,189.0,0.02389,2e-05,2.94755]
[1780452289304,52.39,66784.21,189.0,0.024,2e-05,2.95897]
[1780452294339,52.4,66788.81,189.0,0.02411,2e-05,2.97028]
[1780452298171,52.4,66789.48,189.0,0.02413,2e-05,2.97223]
[1780452298464,52.4,66790.83,189.0,0.02416,2e-05,2.97566]
[1780452303119,52.4,66789.58,189.0,0.02413,2e-05,2.97229]
[1780452303500,52.4,66789.83,189.0,0.02413,2e-05,2.97263]
[1780452303536,52.4,66789.83,189.0,0.02413,2e-05,2.97242]
[1780452304437,52.4,66789.83,189.0,0.02413,2e-05,2.97242]
[1780452305599,52.39,66788.61,189.0,0.0241,2e-05,2.96934]
[1780452306535,52.39,66793.18,189.0,0.02419,2e-05,2.97891]
[1780452309782,52.39,66802.56,189.0,0.02437,2e-05,2.99819]
[1780452309862,52.39,66802.56,189.0,0.02437,2e-05,2.99819]
[1780452310088,52.39,66802.56,189.0,0.02437,2e-05,2.99819]
[1780452311037,52.38,66804.21,189.0,0.0244,2e-05,3.00091]
[1780452316494,52.37,66805.79,189.0,0.0244,2e-05,3.00166]
[1780452321530,52.36,66803.66,189.0,0.02434,2e-05,2.99469]
[1780452326565,52.35,66805.98,189.0,0.02436,2e-05,2.99753]
[1780452331954,52.34,66804.91,189.0,0.0243,2e-05,2.99064]
[1780452331983,52.34,66804.91,189.0,0.0243,2e-05,2.99064]
[1780452337642,52.33,66808.97,189.0,0.02436,2e-05,2.99687]
[1780452341408,52.32,66809.28,189.0,0.02435,2e-05,2.9962]
[1780452344496,52.32,66811.32,189.0,0.02438,2e-05,2.99935]
[1780452349737,52.31,66816.67,189.0,0.02447,2e-05,3.00847]
[1780452353765,52.3,66824.88,189.0,0.02463,2e-05,3.02521]
[1780452354448,52.3,66822.53,189.0,0.02457,2e-05,3.01951]
[1780452359806,52.28,66819.63,189.0,0.02448,2e-05,3.01024]
[1780452364842,52.27,66817.22,189.0,0.02441,2e-05,3.0026]
[1780452365826,52.27,66817.22,189.0,0.02441,2e-05,3.0026]
[1780452366476,52.27,66814.47,189.0,0.02435,2e-05,2.99608]
[1780452367707,52.27,66810.77,189.0,0.02427,2e-05,2.9875]
[1780452367742,52.27,66810.77,189.0,0.02427,2e-05,2.9875]
[1780452367892,52.27,66810.77,189.0,0.02427,2e-05,2.9875]
[1780452370255,52.27,66810.11,189.0,0.02425,2e-05,2.98518]
[1780452369947,52.27,66796.19,189.0,0.02395,2e-05,2.95431]
[1780452370481,52.27,66796.19,189.0,0.02395,2e-05,2.95431]
[1780452370492,52.27,66796.19,189.0,0.02395,2e-05,2.95431]
[1780452370495,52.27,66796.19,189.0,0.02395,2e-05,2.95431]
[1780452370703,52.27,66796.19,189.0,0.02395,2e-05,2.95431]
[1780452370871,52.27,66796.19,189.0,0.02395,2e-05,2.95431]
[1780452371259,52.27,66796.19,189.0,0.02395,2e-05,2.95431]
[1780452371036,52.26,66779.58,189.0,0.02361,2e-05,2.91788]
[1780452373884,52.26,66771.47,189.0,0.02344,2e-05,2.89973]
[1780452375954,52.26,66774.41,189.0,0.02349,2e-05,2.9052]
[1780452376297,52.26,66774.69,189.0,0.02349,2e-05,2.90552]
[1780452376939,52.25,66787.88,189.0,0.02376,2e-05,2.93372]
[1780452378089,52.25,66787.88,189.0,0.02376,2e-05,2.93372]
[1780452378310,52.25,66791.01,189.0,0.02382,2e-05,2.94017]
[1780452378495,52.25,66791.01,189.0,0.02382,2e-05,2.94017]
[1780452379122,52.25,66791.01,189.0,0.02382,2e-05,2.94017]
[1780452379170,52.25,66796.47,189.0,0.02393,2e-05,2.95235]
[1780452381225,52.25,66797.38,189.0,0.02396,2e-05,2.95461]
[1780452381947,52.26,66797.68,189.0,0.02396,2e-05,2.95555]
[1780452382167,52.26,66797.68,189.0,0.02396,2e-05,2.95555]
[1780452382920,52.26,66805.1,189.0,0.02412,2e-05,2.97203]
[1780452384363,52.26,66809.01,189.0,0.02421,2e-05,2.98108]
[1780452384365,52.26,66809.01,189.0,0.02421,2e-05,2.98108]
[1780452390031,52.27,66808.76,189.0,0.02422,2e-05,2.98196]
[1780452395065,52.27,66805.09,189.0,0.02413,2e-05,2.97281]
[1780452400101,52.28,66805.28,189.0,0.02415,2e-05,2.97449]
[1780452405137,52.28,66804.41,189.0,0.02414,2e-05,2.97384]
[1780452410171,52.29,66806.24,189.0,0.02419,2e-05,2.97901]
[1780452411905,52.29,66801.62,189.0,0.0241,2e-05,2.96914]
[1780452412742,52.29,66792.07,189.0,0.0239,2e-05,2.94857]
[1780452418227,52.3,66793.39,189.0,0.02395,2e-05,2.95318]
[1780452423262,52.3,66796.52,189.0,0.02403,2e-05,2.96137]
[1780452426067,52.31,66796.71,189.0,0.02404,2e-05,2.96232]
[1780452426283,52.31,66784.54,189.0,0.02379,2e-05,2.93612]
[1780452426848,52.31,66784.54,189.0,0.02379,2e-05,2.93612]
[1780452427029,52.31,66784.54,189.0,0.02379,2e-05,2.93612]
[1780452428171,52.31,66776.54,189.0,0.02363,2e-05,2.91913]
[1780452428279,52.31,66776.54,189.0,0.02363,2e-05,2.91913]
[1780452428297,52.31,66760.7,189.0,0.02331,2e-05,2.88543]
[1780452428354,52.31,66760.7,189.0,0.02331,2e-05,2.88543]
[1780452429444,52.31,66749.05,189.0,0.02307,2e-05,2.86033]
[1780452429767,52.31,66749.05,189.0,0.02307,2e-05,2.86033]
[1780452429856,52.31,66749.05,189.0,0.02307,2e-05,2.86033]
[1780452430350,52.31,66744.67,189.0,0.02298,2e-05,2.85081]
[1780452431303,52.31,66744.67,189.0,0.02298,2e-05,2.85081]
[1780452431317,52.31,66744.67,189.0,0.02298,2e-05,2.85081]
[1780452432287,52.31,66741.98,189.0,0.02293,2e-05,2.84491]
[1780452433354,52.31,66741.43,189.0,0.02292,2e-05,2.84355]
[1780452439925,52.3,66743.3,189.0,0.02294,2e-05,2.84642]
[1780452440856,52.3,66745.33,189.0,0.02298,2e-05,2.85054]
[1780452442395,52.3,66730.96,189.0,0.02269,2e-05,2.8196]
[1780452443634,52.3,66730.96,189.0,0.02269,2e-05,2.8196]
[1780452445607,52.3,66730.6,189.0,0.02268,2e-05,2.81853]
[1780452446763,52.3,66731.61,189.0,0.0227,2e-05,2.8205]
[1780452452464,52.29,66736.29,189.0,0.02276,2e-05,2.827]
[1780452457500,52.29,66734.87,189.0,0.02273,2e-05,2.82316]
[1780452458643,52.29,66734.87,189.0,0.02273,2e-05,2.82316]
[1780452458798,52.29,66734.87,189.0,0.02273,2e-05,2.82316]
[1780452459083,52.29,66734.87,189.0,0.02273,2e-05,2.82316]
[1780452459199,52.29,66734.87,189.0,0.02273,2e-05,2.82316]
[1780452460521,52.28,66715.08,189.0,0.02234,2e-05,2.78126]
[1780452462103,52.28,66715.08,189.0,0.02234,2e-05,2.78126]
[1780452464035,52.28,66716.09,189.0,0.02235,2e-05,2.78317]
[1780452464432,52.28,66715.48,189.0,0.02234,2e-05,2.78173]
[1780452464967,52.28,66715.48,189.0,0.02234,2e-05,2.78173]
[1780452465124,52.28,66715.48,189.0,0.02234,2e-05,2.78173]
[1780452467190,52.28,66704.21,189.0,0.02212,2e-05,2.75824]
[1780452472468,52.28,66704.65,189.0,0.02213,2e-05,2.75886]
[1780452472471,52.28,66704.65,189.0,0.02213,2e-05,2.75886]
[1780452476977,52.28,66704.44,189.0,0.02212,2e-05,2.75824]
[1780452478484,52.28,66707.44,189.0,0.02218,2e-05,2.76437]
[1780452479983,52.28,66707.48,189.0,0.02218,2e-05,2.7644]
[1780452481193,52.28,66709.28,189.0,0.02221,2e-05,2.76803]
[1780452481292,52.28,66710.56,189.0,0.02224,2e-05,2.77063]
[1780452484091,52.28,66710.45,189.0,0.02224,2e-05,2.77097]
[1780452484298,52.28,66710.45,189.0,0.02224,2e-05,2.77097]
[1780452484341,52.29,66709.16,189.0,0.02223,2e-05,2.76944]
[1780452485044,52.29,66709.16,189.0,0.02223,2e-05,2.76944]
[1780452485391,52.29,66701.87,189.0,0.02209,2e-05,2.75433]
[1780452486452,52.29,66702.07,189.0,0.02209,2e-05,2.75465]
[1780452486854,52.29,66702.07,189.0,0.02209,2e-05,2.75465]
[1780452486909,52.29,66711.49,189.0,0.02227,2e-05,2.77418]
[1780452487749,52.29,66711.49,189.0,0.02227,2e-05,2.77418]
[1780452488748,52.29,66714.56,189.0,0.02233,2e-05,2.78087]
[1780452489385,52.29,66714.56,189.0,0.02233,2e-05,2.78087]
[1780452490354,52.29,66715.78,189.0,0.02236,2e-05,2.78368]
[1780452493985,52.3,66716.63,189.0,0.02239,2e-05,2.78736]
[1780452495469,52.3,66719.6,189.0,0.02246,2e-05,2.79465]
[1780452498320,52.31,66718.89,189.0,0.02246,2e-05,2.79394]
[1780452499279,52.31,66720.36,189.0,0.02249,2e-05,2.79755]
[1780452504990,52.32,66720.78,189.0,0.02253,2e-05,2.80131]
[1780452505746,52.32,66713.55,189.0,0.02239,2e-05,2.78673]
[1780452505839,52.33,66700.4,189.0,0.02214,2e-05,2.75993]
[1780452510874,52.34,66697.86,189.0,0.02212,2e-05,2.75758]
[1780452515908,52.35,66701.01,189.0,0.02219,2e-05,2.76483]
[1780452518168,52.36,66701.81,189.0,0.02222,2e-05,2.76763]
[1780452518977,52.36,66702.32,189.0,0.02223,2e-05,2.76869]
[1780452519631,52.36,66695.54,189.0,0.0221,2e-05,2.7555]
[1780452520590,52.36,66695.53,189.0,0.0221,2e-05,2.75548]
[1780452520622,52.36,66695.53,189.0,0.0221,2e-05,2.75548]
[1780452525980,52.38,66708.4,189.0,0.02238,2e-05,2.78531]
[1780452531015,52.39,66707.85,189.0,0.0224,2e-05,2.78689]
[1780452536050,52.4,66709.82,189.0,0.02247,2e-05,2.79419]
[1780452541063,52.41,66707.23,189.0,0.02243,2e-05,2.79038]
[1780452546120,52.43,66707.27,189.0,0.02247,2e-05,2.79416]
[1780452548775,52.43,66707.17,189.0,0.02248,2e-05,2.795]
[1780452549434,52.43,66707.17,189.0,0.02248,2e-05,2.795]
[1780452553830,52.44,66715.98,189.0,0.02267,2e-05,2.81601]
[1780452553991,52.44,66715.98,189.0,0.02267,2e-05,2.81601]
[1780452554355,52.44,66715.98,189.0,0.02267,2e-05,2.81601]
[1780452556190,52.45,66734.63,189.0,0.02305,2e-05,2.85673]
[1780452557210,52.45,66747.81,189.0,0.02332,2e-05,2.88475]
[1780452557565,52.45,66747.81,189.0,0.02332,2e-05,2.88475]
[1780452558630,52.45,66754.01,189.0,0.02345,2e-05,2.89881]
[1780452561837,52.46,66749.51,189.0,0.02337,2e-05,2.89029]
[1780452562285,52.46,66764.59,189.0,0.02368,2e-05,2.92302]
[1780452563232,52.46,66764.59,189.0,0.02368,2e-05,2.92302]
[1780452563379,52.46,66782.13,189.0,0.02404,2e-05,2.96131]
[1780452565499,52.46,66789.09,189.0,0.02419,2e-05,2.97673]
[1780452565993,52.46,66789.09,189.0,0.02419,2e-05,2.97673]
[1780452566274,52.47,66801.71,189.0,0.02445,2e-05,3.00485]
[1780452566631,52.47,66801.71,189.0,0.02445,2e-05,3.00485]
[1780452567224,52.47,66801.71,189.0,0.02445,2e-05,3.00485]
[1780452568278,52.47,66805.05,189.0,0.02453,2e-05,3.01239]
[1780452573322,52.47,66802.65,189.0,0.02447,2e-05,3.00583]
[1780452573530,52.47,66802.65,189.0,0.02447,2e-05,3.00583]
[1780452578701,52.47,66802.17,189.0,0.02447,2e-05,3.00567]
[1780452583689,52.48,66815.7,189.0,0.02476,2e-05,3.03625]
[1780452588411,52.48,66815.14,189.0,0.02475,2e-05,3.03553]
[1780452593463,52.48,66811.01,189.0,0.02467,2e-05,3.0272]
[1780452596473,52.49,66809.16,189.0,0.02463,2e-05,3.02341]
[1780452596787,52.49,66803.72,189.0,0.02452,2e-05,3.01157]
[1780452597589,52.49,66797.28,189.0,0.02439,2e-05,2.99758]
[1780452603540,52.49,66799.85,189.0,0.02445,2e-05,3.00419]
[1780452609578,52.5,66793.33,189.0,0.02433,2e-05,2.99122]
[1780452614613,52.5,66788.64,189.0,0.02424,2e-05,2.98196]
[1780452619647,52.51,66790.12,189.0,0.02428,2e-05,2.98626]
[1780452624688,52.51,66787.2,189.0,0.02423,2e-05,2.98094]
[1780452628998,52.51,66788.78,189.0,0.02427,2e-05,2.98505]
[1780452630044,52.51,66787.59,189.0,0.02425,2e-05,2.98266]
[1780452630072,52.51,66787.59,189.0,0.02425,2e-05,2.98266]
[1780452631112,52.52,66774.82,189.0,0.02397,2e-05,2.953]
[1780452632491,52.52,66774.82,189.0,0.02397,2e-05,2.953]
[1780452635435,52.52,66768.19,189.0,0.02384,2e-05,2.9394]
[1780452636654,52.52,66768.1,189.0,0.02385,2e-05,2.93977]
[1780452642519,52.53,66770.38,189.0,0.02391,2e-05,2.94608]
[1780452652894,52.54,66758.88,189.0,0.0237,2e-05,2.92454]
[1780452657929,52.55,66757.05,189.0,0.02368,2e-05,2.92215]
[1780452662965,52.56,66764.59,189.0,0.02385,2e-05,2.93991]
[1780452665516,52.56,66764.78,189.0,0.02386,2e-05,2.9406]
[1780452671021,52.57,66760.43,189.0,0.02379,2e-05,2.93324]
[1780452676057,52.57,66759.15,189.0,0.02378,2e-05,2.9319]
[1780452681092,52.58,66765.62,189.0,0.02392,2e-05,2.94728]
[1780452686132,52.59,66767.36,189.0,0.02397,2e-05,2.95237]
[1780452691169,52.59,66776.71,189.0,0.02416,2e-05,2.97165]
[1780452696205,52.6,66777.1,189.0,0.02418,2e-05,2.97364]
[1780452701240,52.6,66777.08,189.0,0.02419,2e-05,2.97471]
[1780452703585,52.6,66762.06,189.0,0.02388,2e-05,2.94279]
[1780452708693,52.61,66765.1,189.0,0.02396,2e-05,2.95074]
[1780452714337,52.62,66771.85,189.0,0.02411,2e-05,2.9669]
[1780452719372,52.62,66769.29,189.0,0.02407,2e-05,2.96247]
[1780452724408,52.63,66759.49,189.0,0.02388,2e-05,2.94255]
[1780452729443,52.63,66762.23,189.0,0.02395,2e-05,2.94981]
[1780452734480,52.64,66763.89,189.0,0.024,2e-05,2.95468]
[1780452739515,52.64,66770.94,189.0,0.02415,2e-05,2.97119]
[1780452744550,52.65,66777.1,189.0,0.02429,2e-05,2.98566]
[1780452749585,52.65,66776.97,189.0,0.0243,2e-05,2.98636]
[1780452754619,52.66,66779.75,189.0,0.02435,2e-05,2.99111]
[1780452759656,52.66,66785.28,189.0,0.02447,2e-05,3.00415]
[1780452764691,52.67,66791.44,189.0,0.02461,2e-05,3.01842]
[1780452769726,52.67,66795.92,189.0,0.02471,2e-05,3.02897]
[1780452774761,52.67,66787.58,189.0,0.02454,2e-05,3.0113]
[1780452779796,52.68,66784.66,189.0,0.02449,2e-05,3.00569]
[1780452784831,52.68,66783.76,189.0,0.02448,2e-05,3.00453]
[1780452789866,52.68,66781.82,189.0,0.02444,2e-05,3.00112]
[1780452794901,52.69,66780.25,189.0,0.02442,2e-05,2.99853]
[1780452796978,52.69,66780.49,189.0,0.02443,2e-05,2.99922]
[1780452797087,52.69,66780.71,189.0,0.02443,2e-05,2.99988]
[1780452798047,52.69,66780.71,189.0,0.02443,2e-05,2.99988]
[1780452798148,52.69,66780.84,189.0,0.02443,2e-05,2.99988]
[1780452804416,52.67,66780.69,189.0,0.0244,2e-05,2.99605]
[1780452804973,52.66,66766.73,189.0,0.02408,2e-05,2.96305]
[1780452806262,52.66,66766.73,189.0,0.02408,2e-05,2.96305]
[1780452806277,52.66,66756.73,189.0,0.02387,2e-05,2.94055]
[1780452807462,52.66,66756.73,189.0,0.02387,2e-05,2.94055]
[1780452808460,52.65,66753.4,189.0,0.02379,2e-05,2.93219]
[1780452808490,52.65,66753.27,189.0,0.02378,2e-05,2.93155]
[1780452814036,52.63,66750.42,189.0,0.02367,2e-05,2.91945]
[1780452819072,52.62,66750.08,189.0,0.02363,2e-05,2.9151]
[1780452824107,52.6,66751.45,189.0,0.02362,2e-05,2.9144]
[1780452829142,52.58,66757.33,189.0,0.02371,2e-05,2.92335]
[1780452834176,52.57,66755.06,189.0,0.02362,2e-05,2.91456]
[1780452839212,52.55,66753.96,189.0,0.02356,2e-05,2.90837]
[1780452844247,52.53,66750.73,189.0,0.02346,2e-05,2.89769]
[1780452849282,52.51,66752.4,189.0,0.02346,2e-05,2.89757]
[1780452854316,52.5,66751.24,189.0,0.0234,2e-05,2.89141]
[1780452860359,52.48,66751.94,189.0,0.02337,2e-05,2.88856]
[1780452864452,52.47,66756.66,189.0,0.02345,2e-05,2.8965]
[1780452864487,52.47,66756.66,189.0,0.02345,2e-05,2.8965]
[1780452864599,52.47,66756.66,189.0,0.02345,2e-05,2.8965]
[1780452864661,52.46,66762.82,189.0,0.02356,2e-05,2.90826]
[1780452864845,52.46,66762.82,189.0,0.02356,2e-05,2.90826]
[1780452865103,52.46,66762.82,189.0,0.02356,2e-05,2.90826]
[1780452865237,52.46,66762.82,189.0,0.02356,2e-05,2.90826]
[1780452865345,52.46,66762.82,189.0,0.02356,2e-05,2.90826]
[1780452865394,52.46,66771.91,189.0,0.02374,2e-05,2.92783]
[1780452870433,52.45,66767.23,189.0,0.02361,2e-05,2.91385]
[1780452875468,52.42,66767.52,189.0,0.02356,2e-05,2.90766]
[1780452880502,52.41,66755.99,189.0,0.02329,2e-05,2.87932]
[1780452885538,52.39,66753.28,189.0,0.0232,2e-05,2.87008]
[1780452890573,52.38,66753.25,189.0,0.02317,2e-05,2.86661]
[1780452895608,52.36,66743.96,189.0,0.02295,2e-05,2.84355]
[1780452896521,52.36,66743.96,189.0,0.02295,2e-05,2.84355]
[1780452896956,52.36,66737.89,189.0,0.02282,2e-05,2.83009]
[1780452900286,52.35,66725.25,189.0,0.02256,2e-05,2.80178]
[1780452905678,52.34,66732.71,189.0,0.02267,2e-05,2.81403]
[1780452907534,52.33,66734.61,189.0,0.0227,2e-05,2.81744]
[1780452912727,52.32,66752.64,189.0,0.02302,2e-05,2.85175]
[1780452916042,52.31,66743.72,189.0,0.02283,2e-05,2.83094]
[1780452921790,52.29,66728.15,189.0,0.02249,2e-05,2.79482]
[1780452926825,52.28,66728.54,189.0,0.02247,2e-05,2.79291]
[1780452929856,52.27,66716.22,189.0,0.02222,2e-05,2.76617]
[1780452929909,52.27,66716.22,189.0,0.02222,2e-05,2.76617]
[1780452929847,52.27,66703.16,189.0,0.02196,2e-05,2.73866]
[1780452929941,52.27,66703.16,189.0,0.02196,2e-05,2.73866]
[1780452930261,52.27,66703.16,189.0,0.02196,2e-05,2.73866]
[1780452935896,52.26,66704.73,189.0,0.02195,2e-05,2.737]
[1780452936397,52.26,66704.73,189.0,0.02195,2e-05,2.737]
[1780452936398,52.26,66704.73,189.0,0.02195,2e-05,2.737]
[1780452942510,52.25,66707.0,189.0,0.02198,2e-05,2.73959]
[1780452951021,52.23,66693.76,189.0,0.02168,2e-05,2.70826]
[1780452953952,52.23,66702.19,189.0,0.02184,2e-05,2.72477]
[1780452954170,52.23,66702.19,189.0,0.02184,2e-05,2.72477]
[1780452954631,52.23,66702.19,189.0,0.02184,2e-05,2.72477]
[1780452954814,52.23,66702.19,189.0,0.02184,2e-05,2.72477]
[1780452957588,52.22,66700.84,189.0,0.0218,2e-05,2.72075]
[1780452957695,52.22,66700.84,189.0,0.0218,2e-05,2.72075]
[1780452962520,52.21,66704.25,189.0,0.02185,2e-05,2.7257]
[1780452967819,52.2,66685.25,189.0,0.02147,2e-05,2.68491]
[1780452972606,52.19,66703.4,189.0,0.02179,2e-05,2.71955]
[1780452976195,52.19,66718.92,189.0,0.02207,2e-05,2.75032]
[1780452978074,52.18,66719.03,189.0,0.02207,2e-05,2.7501]
[1780452978181,52.18,66719.03,189.0,0.02207,2e-05,2.7501]
[1780452981232,52.18,66731.92,189.0,0.0223,2e-05,2.77503]
[1780452984129,52.17,66732.19,189.0,0.0223,2e-05,2.7746]
[1780452986535,52.17,66734.84,189.0,0.02234,2e-05,2.77913]
[1780452986602,52.16,66735.97,189.0,0.02235,2e-05,2.78047]
[1780452987187,52.16,66735.97,189.0,0.02235,2e-05,2.78047]
[1780452987274,52.16,66735.4,189.0,0.02234,2e-05,2.77928]
[1780452989141,52.16,66742.79,189.0,0.02248,2e-05,2.79423]
[1780452989642,52.16,66742.79,189.0,0.02248,2e-05,2.79423]
[1780452996339,52.14,66761.58,189.0,0.02279,2e-05,2.8273]
[1780453001631,52.13,66762.04,189.0,0.02278,2e-05,2.82591]
[1780453002017,52.12,66763.45,189.0,0.0228,2e-05,2.82772]
[1780453007417,52.11,66762.1,189.0,0.02274,2e-05,2.82196]
[1780453012689,52.1,66766.98,189.0,0.02282,2e-05,2.82998]
[1780453018494,52.08,66777.02,189.0,0.02298,2e-05,2.84717]
[1780453021687,52.08,66776.68,189.0,0.02296,2e-05,2.84521]
[1780453027567,52.06,66781.35,189.0,0.02301,2e-05,2.85083]
[1780453032768,52.05,66790.82,189.0,0.02318,2e-05,2.86855]
[1780453032831,52.04,66804.9,189.0,0.02345,2e-05,2.89753]
[1780453033080,52.04,66804.9,189.0,0.02345,2e-05,2.89753]
[1780453033263,52.04,66804.9,189.0,0.02345,2e-05,2.89753]
[1780453035801,52.04,66809.86,189.0,0.02355,2e-05,2.90754]
[1780453036307,52.03,66811.04,189.0,0.02356,2e-05,2.90938]
[1780453042775,51.96,66812.98,189.0,0.02344,2e-05,2.89636]
[1780453045740,51.94,66798.95,189.0,0.02312,2e-05,2.86275]
[1780453051781,51.92,66796.56,189.0,0.02302,2e-05,2.85161]
[1780453056816,51.91,66793.63,189.0,0.02293,2e-05,2.84228]
[1780453061852,51.9,66799.4,189.0,0.02302,2e-05,2.85165]
[1780453066887,51.88,66799.55,189.0,0.02299,2e-05,2.84891]
[1780453071922,51.87,66807.09,189.0,0.02311,2e-05,2.86194]
[1780453076957,51.86,66807.0,189.0,0.02308,2e-05,2.8586]
[1780453081993,51.84,66808.54,189.0,0.02308,2e-05,2.85878]
[1780453087028,51.83,66820.26,189.0,0.02329,2e-05,2.88074]
[1780453092063,51.81,66814.88,189.0,0.02315,2e-05,2.86589]
[1780453097098,51.8,66816.02,189.0,0.02314,2e-05,2.86518]
[1780453102971,51.79,66809.53,189.0,0.02298,2e-05,2.84873]
[1780453108175,51.77,66815.25,189.0,0.02306,2e-05,2.85681]
[1780453113210,51.76,66820.41,189.0,0.02312,2e-05,2.86256]
[1780453118246,51.74,66823.34,189.0,0.02315,2e-05,2.86573]
[1780453123280,51.7,66827.41,189.0,0.02314,2e-05,2.86563]
[1780453128315,51.69,66833.39,189.0,0.02323,2e-05,2.87537]
[1780453133350,51.62,66831.32,189.0,0.02305,2e-05,2.85649]
[1780453138385,51.54,66839.1,189.0,0.02303,2e-05,2.85398]
[1780453143421,51.52,66839.59,189.0,0.02301,2e-05,2.85206]
[1780453148456,51.51,66834.74,189.0,0.02288,2e-05,2.83873]
[1780453153493,51.5,66833.27,189.0,0.02283,2e-05,2.83275]
[1780453158529,51.49,66832.81,189.0,0.02279,2e-05,2.82899]
[1780453163563,51.47,66835.08,189.0,0.02281,2e-05,2.83111]
[1780453168600,51.46,66825.18,189.0,0.02259,2e-05,2.80729]
[1780453173635,51.45,66824.88,189.0,0.02254,2e-05,2.80191]
[1780453178670,51.44,66827.27,189.0,0.02256,2e-05,2.80451]
[1780453183635,51.43,66833.4,189.0,0.02267,2e-05,2.81558]
[1780453187732,51.42,66815.84,189.0,0.02229,2e-05,2.7757]
[1780453192768,51.41,66819.1,189.0,0.02234,2e-05,2.78033]
[1780453197802,51.4,66830.5,189.0,0.02254,2e-05,2.8022]
[1780453202838,51.39,66826.07,189.0,0.02242,2e-05,2.78985]
[1780453207873,51.38,66825.29,189.0,0.02239,2e-05,2.78584]
[1780453212908,51.36,66817.83,189.0,0.02222,2e-05,2.76775]
[1780453217943,51.36,66807.78,189.0,0.022,2e-05,2.74453]
[1780453222978,51.35,66807.2,189.0,0.02197,2e-05,2.74175]
[1780453225093,51.35,66807.2,189.0,0.02197,2e-05,2.74175]
[1780453226000,51.34,66775.72,189.0,0.02136,2e-05,2.67515]
[1780453226488,51.34,66775.72,189.0,0.02136,2e-05,2.67515]
[1780453226703,51.34,66775.72,189.0,0.02136,2e-05,2.67515]
[1780453231613,51.34,66768.23,189.0,0.02118,2e-05,2.65628]
[1780453233363,51.33,66771.44,189.0,0.02124,2e-05,2.66238]
[1780453234438,51.33,66772.71,189.0,0.02126,2e-05,2.66474]
[1780453238088,51.33,66758.3,189.0,0.02098,2e-05,2.63428]
[1780453241118,51.33,66772.08,189.0,0.02124,2e-05,2.66183]
[1780453243658,51.32,66772.31,189.0,0.02123,2e-05,2.66181]
[1780453243659,51.32,66772.31,189.0,0.02123,2e-05,2.66181]
[1780453249176,51.32,66769.36,189.0,0.02117,2e-05,2.65432]
[1780453254184,51.31,66767.31,189.0,0.02112,2e-05,2.64916]
[1780453254267,51.31,66767.31,189.0,0.02112,2e-05,2.64916]
[1780453254823,51.31,66761.9,189.0,0.02101,2e-05,2.63788]
[1780453254884,51.31,66761.9,189.0,0.02101,2e-05,2.63788]
[1780453257233,51.31,66747.65,189.0,0.02074,2e-05,2.60835]
[1780453262269,51.3,66740.92,189.0,0.0206,2e-05,2.59281]
[1780453265290,51.29,66755.36,189.0,0.02085,2e-05,2.62041]
[1780453268987,51.29,66736.47,189.0,0.02049,2e-05,2.5816]
[1780453271334,51.28,66723.73,189.0,0.02024,2e-05,2.55403]
[1780453276376,51.27,66709.98,189.0,0.01996,2e-05,2.52382]
[1780453277315,51.27,66709.98,189.0,0.01996,2e-05,2.52382]
[1780453282415,51.27,66702.02,189.0,0.01982,2e-05,2.50819]
[1780453287451,51.27,66697.52,189.0,0.01974,2e-05,2.49944]
[1780453292486,51.27,66695.32,189.0,0.01969,2e-05,2.4932]
[1780453294500,51.27,66677.9,189.0,0.01938,2e-05,2.45935]
[1780453298528,51.27,66662.34,189.0,0.01911,2e-05,2.42971]
[1780453303563,51.27,66654.28,189.0,0.01898,2e-05,2.41502]
[1780453308598,51.28,66646.3,189.0,0.01885,2e-05,2.40067]
[1780453314123,51.28,66643.96,189.0,0.01881,2e-05,2.39697]
[1780453315647,51.28,66618.31,189.0,0.01838,2e-05,2.34923]
[1780453317559,51.29,66614.92,189.0,0.01833,2e-05,2.34343]
[1780453322698,51.29,66589.73,189.0,0.01792,2e-05,2.29825]
[1780453325720,51.33,66607.69,189.0,0.01829,2e-05,2.33876]
[1780453328740,51.33,66595.06,189.0,0.01809,2e-05,2.31624]
[1780453330056,51.33,66595.06,189.0,0.01809,2e-05,2.31624]
[1780453330068,51.33,66595.06,189.0,0.01809,2e-05,2.31624]
[1780453334617,51.34,66584.59,189.0,0.01793,2e-05,2.29889]
[1780453339818,51.35,66591.5,189.0,0.01806,2e-05,2.31332]
[1780453340385,51.35,66591.5,189.0,0.01806,2e-05,2.31332]
[1780453342577,51.36,66598.86,189.0,0.01819,2e-05,2.32793]
[1780453344568,51.36,66614.92,189.0,0.01847,2e-05,2.35919]
[1780453345860,51.37,66591.51,189.0,0.01809,2e-05,2.31616]
[1780453349008,51.37,66594.75,189.0,0.01815,2e-05,2.32278]
[1780453350008,51.37,66595.12,189.0,0.01816,2e-05,2.32378]
[1780453351907,51.38,66579.51,189.0,0.01789,2e-05,2.29401]
[1780453352527,51.38,66579.51,189.0,0.01789,2e-05,2.29401]
[1780453355770,51.38,66576.16,189.0,0.01785,2e-05,2.28895]
[1780453359101,51.39,66579.98,189.0,0.01792,2e-05,2.29707]
[1780453361842,51.39,66589.22,189.0,0.01808,2e-05,2.3151]
[1780453362043,51.39,66589.22,189.0,0.01808,2e-05,2.3151]
[1780453364753,51.4,66594.8,189.0,0.01818,2e-05,2.3264]
[1780453371043,51.41,66591.34,189.0,0.01815,2e-05,2.32212]
[1780453372831,51.41,66586.54,189.0,0.01807,2e-05,2.31356]
[1780453372948,51.41,66586.54,189.0,0.01807,2e-05,2.31356]
[1780453374945,51.41,66600.85,189.0,0.01831,2e-05,2.34073]
[1780453380106,51.42,66609.95,189.0,0.01848,2e-05,2.35934]
[1780453383645,51.42,66621.2,189.0,0.01868,2e-05,2.38121]
[1780453383649,51.42,66621.2,189.0,0.01868,2e-05,2.38121]
[1780453389169,51.43,66623.76,189.0,0.01873,2e-05,2.38735]
[1780453394204,51.44,66613.49,189.0,0.01857,2e-05,2.36901]
[1780453394441,51.44,66613.49,189.0,0.01857,2e-05,2.36901]
[1780453399654,51.44,66598.5,189.0,0.01833,2e-05,2.34221]
[1780453405282,51.45,66578.3,189.0,0.01801,2e-05,2.30667]
[1780453410318,51.46,66581.83,189.0,0.01808,2e-05,2.31479]
[1780453415355,51.47,66590.42,189.0,0.01822,2e-05,2.33019]
[1780453415462,51.47,66590.42,189.0,0.01822,2e-05,2.33019]
[1780453421397,51.47,66592.84,189.0,0.01828,2e-05,2.33643]
[1780453425295,51.48,66597.1,189.0,0.01836,2e-05,2.34519]
[1780453426169,51.48,66590.18,189.0,0.01825,2e-05,2.3326]
[1780453426235,51.48,66590.18,189.0,0.01825,2e-05,2.3326]
[1780453426452,51.48,66573.18,189.0,0.01797,2e-05,2.30152]
[1780453431487,51.49,66569.39,189.0,0.01792,2e-05,2.2963]
[1780453436423,51.49,66569.57,189.0,0.01793,2e-05,2.29766]
[1780453436426,51.49,66569.57,189.0,0.01793,2e-05,2.29766]
[1780453436444,51.49,66569.57,189.0,0.01793,2e-05,2.29766]
[1780453441557,51.52,66570.91,189.0,0.01799,2e-05,2.30426]
[1780453443153,51.52,66570.91,189.0,0.01799,2e-05,2.30426]
[1780453443222,51.52,66570.91,189.0,0.01799,2e-05,2.30426]
[1780453448606,51.53,66575.21,189.0,0.01809,2e-05,2.3152]
[1780453453641,51.54,66585.87,189.0,0.01828,2e-05,2.33642]
[1780453458676,51.55,66570.85,189.0,0.01805,2e-05,2.3101]
[1780453459541,51.55,66570.85,189.0,0.01805,2e-05,2.3101]
[1780453464717,51.55,66574.56,189.0,0.01812,2e-05,2.31879]
[1780453469753,51.56,66576.93,189.0,0.01818,2e-05,2.32467]
[1780453470551,51.56,66576.93,189.0,0.01818,2e-05,2.32467]
[1780453475796,51.57,66585.97,189.0,0.01833,2e-05,2.34116]
[1780453480830,51.58,66584.11,189.0,0.01831,2e-05,2.33905]
[1780453485866,51.58,66585.82,189.0,0.01835,2e-05,2.34356]
[1780453490900,51.59,66587.56,189.0,0.01839,2e-05,2.34809]
[1780453495936,51.6,66586.34,189.0,0.01838,2e-05,2.34709]
[1780453500971,51.6,66591.2,189.0,0.01848,2e-05,2.35741]
[1780453506006,51.61,66589.01,189.0,0.01845,2e-05,2.35483]
[1780453511040,51.62,66592.62,189.0,0.01852,2e-05,2.36274]
[1780453516075,51.62,66598.56,189.0,0.01864,2e-05,2.375]
[1780453521111,51.63,66603.14,189.0,0.01872,2e-05,2.38463]
[1780453526147,51.63,66602.11,189.0,0.01871,2e-05,2.38365]
[1780453531520,51.64,66601.34,189.0,0.01871,2e-05,2.38298]
[1780453534480,51.64,66599.83,189.0,0.01867,2e-05,2.37872]
[1780453540246,51.65,66596.98,189.0,0.01864,2e-05,2.37488]
[1780453544301,51.65,66581.1,189.0,0.01838,2e-05,2.34609]
[1780453544638,51.65,66581.1,189.0,0.01838,2e-05,2.34609]
[1780453544639,51.65,66581.1,189.0,0.01838,2e-05,2.34609]
[1780453554371,51.66,66594.16,189.0,0.01862,2e-05,2.37291]
[1780453554646,51.66,66594.16,189.0,0.01862,2e-05,2.37291]
[1780453560413,51.67,66602.26,189.0,0.01877,2e-05,2.38928]
[1780453565449,51.67,66608.4,189.0,0.01888,2e-05,2.40175]
[1780453565903,51.67,66608.4,189.0,0.01888,2e-05,2.40175]
[1780453566178,51.67,66608.4,189.0,0.01888,2e-05,2.40175]
[1780453575520,51.68,66606.11,189.0,0.01886,2e-05,2.39904]
[1780453575667,51.68,66606.11,189.0,0.01886,2e-05,2.39904]
[1780453581581,51.68,66598.07,189.0,0.01873,2e-05,2.38485]
[1780453586616,51.69,66585.49,189.0,0.01853,2e-05,2.36232]
[1780453588630,51.69,66597.91,189.0,0.01874,2e-05,2.38601]
[1780453593665,51.7,66608.42,189.0,0.01891,2e-05,2.4047]
[1780453597529,51.7,66616.33,189.0,0.01905,2e-05,2.41999]
[1780453597548,51.7,66616.33,189.0,0.01905,2e-05,2.41999]
[1780453597583,51.7,66617.05,189.0,0.01907,2e-05,2.42161]
[1780453598525,51.7,66617.05,189.0,0.01907,2e-05,2.42161]
[1780453598627,51.7,66618.54,189.0,0.0191,2e-05,2.42499]
[1780453604528,51.7,66616.87,189.0,0.01907,2e-05,2.42229]
[1780453604540,51.7,66616.87,189.0,0.01907,2e-05,2.42229]
[1780453604812,51.7,66616.87,189.0,0.01907,2e-05,2.42229]
[1780453605010,51.7,66617.28,189.0,0.01908,2e-05,2.42319]
[1780453605050,51.7,66599.82,189.0,0.01878,2e-05,2.39016]
[1780453606758,51.71,66587.2,189.0,0.01857,2e-05,2.36674]
[1780453611789,51.71,66588.39,189.0,0.0186,2e-05,2.36999]
[1780453616720,51.72,66580.43,189.0,0.01848,2e-05,2.35628]
[1780453621866,51.72,66582.3,189.0,0.01852,2e-05,2.36113]
[1780453626901,51.73,66593.84,189.0,0.01872,2e-05,2.38375]
[1780453631936,51.73,66593.58,189.0,0.01873,2e-05,2.38419]
[1780453636972,51.74,66602.89,189.0,0.0189,2e-05,2.40261]
[1780453642007,51.74,66592.4,189.0,0.01872,2e-05,2.38367]
[1780453647047,51.75,66598.02,189.0,0.01883,2e-05,2.39512]
[1780453651554,51.75,66598.61,189.0,0.01884,2e-05,2.39656]
[1780453653088,51.75,66582.87,189.0,0.01857,2e-05,2.36569]
[1780453655559,51.75,66581.91,189.0,0.01855,2e-05,2.36409]
[1780453661145,51.76,66578.17,189.0,0.0185,2e-05,2.35862]
[1780453662935,51.76,66578.5,189.0,0.01851,2e-05,2.35946]
[1780453664679,51.76,66574.92,189.0,0.01845,2e-05,2.35302]
[1780453665988,51.76,66577.07,189.0,0.01849,2e-05,2.35748]
[1780453669770,51.77,66575.82,189.0,0.01848,2e-05,2.35608]
[1780453670535,51.77,66575.82,189.0,0.01848,2e-05,2.35608]
[1780453673198,51.77,66583.53,189.0,0.01862,2e-05,2.37115]
[1780453673890,51.77,66584.35,189.0,0.01863,2e-05,2.37291]
[1780453679271,51.78,66572.2,189.0,0.01844,2e-05,2.35156]
[1780453681117,51.78,66573.58,189.0,0.01846,2e-05,2.35436]
[1780453686321,51.79,66581.82,189.0,0.01862,2e-05,2.37108]
[1780453689205,51.79,66583.51,189.0,0.01865,2e-05,2.37465]
[1780453689978,51.79,66586.35,189.0,0.0187,2e-05,2.38017]
[1780453695383,51.8,66580.12,189.0,0.0186,2e-05,2.3697]
[1780453700419,51.8,66570.46,189.0,0.01845,2e-05,2.35275]
[1780453705454,51.81,66581.22,189.0,0.01864,2e-05,2.37389]
[1780453710488,51.81,66582.43,189.0,0.01867,2e-05,2.37713]
[1780453715525,51.82,66591.38,189.0,0.01882,2e-05,2.39287]
[1780453720560,51.82,66592.37,189.0,0.01884,2e-05,2.39556]
[1780453725595,51.82,66584.24,189.0,0.01871,2e-05,2.38117]
[1780453727462,51.82,66583.4,189.0,0.0187,2e-05,2.37978]
[1780453729147,51.83,66580.32,189.0,0.01865,2e-05,2.37439]
[1780453734658,51.83,66577.54,189.0,0.01861,2e-05,2.37038]
[1780453740700,51.84,66579.32,189.0,0.01866,2e-05,2.37493]
[1780453742682,51.84,66579.89,189.0,0.01867,2e-05,2.37619]
[1780453747752,51.84,66592.18,189.0,0.01889,2e-05,2.40031]
[1780453752787,51.85,66594.83,189.0,0.01894,2e-05,2.40604]
[1780453757821,51.85,66594.76,189.0,0.01894,2e-05,2.40662]
[1780453760849,51.85,66581.31,189.0,0.01872,2e-05,2.38176]
[1780453765886,51.86,66575.95,189.0,0.01863,2e-05,2.37262]
[1780453770002,51.86,66566.61,189.0,0.01848,2e-05,2.356]
[1780453770005,51.86,66566.61,189.0,0.01848,2e-05,2.356]
[1780453770098,51.86,66551.7,189.0,0.01824,2e-05,2.32865]
[1780453775957,51.87,66550.79,189.0,0.01822,2e-05,2.32657]
[1780453776911,51.87,66550.79,189.0,0.01822,2e-05,2.32657]
[1780453776923,51.87,66550.79,189.0,0.01822,2e-05,2.32657]
[1780453782102,51.88,66543.01,189.0,0.01811,2e-05,2.31373]
[1780453787209,51.88,66554.28,189.0,0.01831,2e-05,2.33584]
[1780453787210,51.88,66554.28,189.0,0.01831,2e-05,2.33584]
[1780453793087,51.89,66562.48,189.0,0.01846,2e-05,2.35276]
[1780453798123,51.9,66561.76,189.0,0.01846,2e-05,2.35256]
[1780453803160,51.9,66560.8,189.0,0.01845,2e-05,2.35194]
[1780453808195,51.91,66570.42,189.0,0.01862,2e-05,2.37087]
[1780453813230,51.91,66570.8,189.0,0.01864,2e-05,2.37253]
[1780453818265,51.92,66576.46,189.0,0.01874,2e-05,2.38404]
[1780453823300,51.92,66573.67,189.0,0.0187,2e-05,2.37969]
[1780453828335,51.93,66568.63,189.0,0.01863,2e-05,2.37117]
[1780453833370,51.93,66574.77,189.0,0.01873,2e-05,2.3816]
[1780453838405,51.94,66580.24,189.0,0.01883,2e-05,2.3927]
[1780453838948,51.94,66580.24,189.0,0.01883,2e-05,2.3927]
[1780453844447,51.94,66586.35,189.0,0.01894,2e-05,2.40511]
[1780453844955,51.94,66586.35,189.0,0.01894,2e-05,2.40511]
[1780453850963,51.95,66582.82,189.0,0.01889,2e-05,2.39937]
[1780453856531,51.95,66585.84,189.0,0.01895,2e-05,2.40591]
[1780453856966,51.95,66585.84,189.0,0.01895,2e-05,2.40591]
[1780453862973,51.95,66582.05,189.0,0.01889,2e-05,2.39955]
[1780453868619,51.96,66593.99,189.0,0.0191,2e-05,2.42285]
[1780453871640,51.96,66608.96,189.0,0.01936,2e-05,2.45166]
[1780453876675,51.96,66617.4,189.0,0.01952,2e-05,2.46891]
[1780453876995,51.96,66617.4,189.0,0.01952,2e-05,2.46891]
[1780453880747,51.97,66634.15,189.0,0.01982,2e-05,2.50197]
[1780453886745,51.95,66649.74,189.0,0.02007,2e-05,2.52911]
[1780453887000,51.95,66649.74,189.0,0.02007,2e-05,2.52911]
[1780453892787,51.94,66637.96,189.0,0.01982,2e-05,2.50096]
[1780453893006,51.94,66637.96,189.0,0.01982,2e-05,2.50096]
[1780453894801,51.94,66624.13,189.0,0.01957,2e-05,2.47418]
[1780453899836,51.94,66615.16,189.0,0.01941,2e-05,2.45704]
[1780453900843,51.94,66601.95,189.0,0.01918,2e-05,2.43187]
[1780453906051,51.94,66593.83,189.0,0.01905,2e-05,2.41681]
[1780453915949,51.95,66587.33,189.0,0.01895,2e-05,2.40604]
[1780453920984,51.95,66587.22,189.0,0.01895,2e-05,2.4065]
[1780453923001,51.95,66569.85,189.0,0.01866,2e-05,2.37419]
[1780453924858,51.95,66568.43,189.0,0.01864,2e-05,2.37169]
[1780453930090,51.96,66549.49,189.0,0.01833,2e-05,2.3378]
[1780453932068,51.96,66525.84,189.0,0.01795,2e-05,2.29498]
[1780453934082,51.96,66511.88,189.0,0.01773,2e-05,2.27029]
[1780453935131,51.97,66513.44,189.0,0.01775,2e-05,2.27344]
[1780453938123,51.97,66510.1,189.0,0.01771,2e-05,2.26848]
[1780453938129,51.97,66510.1,189.0,0.01771,2e-05,2.26848]
[1780453943584,51.98,66510.14,189.0,0.01773,2e-05,2.27033]
[1780453947144,51.99,66501.92,189.0,0.01761,2e-05,2.25699]
[1780453950215,51.99,66523.98,189.0,0.01797,2e-05,2.29793]
[1780453956240,52.0,66531.52,189.0,0.0181,2e-05,2.31172]
[1780453961275,52.01,66530.75,189.0,0.0181,2e-05,2.3118]
[1780453966310,52.02,66528.51,189.0,0.01808,2e-05,2.3092]
[1780453968005,52.02,66528.51,189.0,0.01808,2e-05,2.3092]
[1780453973359,52.03,66528.8,189.0,0.0181,2e-05,2.31173]
[1780453977387,52.03,66542.93,189.0,0.01835,2e-05,2.33875]
[1780453982441,52.04,66545.83,189.0,0.0184,2e-05,2.34506]
[1780453982616,52.04,66545.83,189.0,0.0184,2e-05,2.34506]
[1780453985449,52.04,66565.86,189.0,0.01875,2e-05,2.38313]
[1780453989896,52.05,66564.47,189.0,0.01873,2e-05,2.38105]
[1780453989899,52.05,66564.47,189.0,0.01873,2e-05,2.38105]
[1780453990383,52.05,66564.52,189.0,0.01873,2e-05,2.38131]
[1780453995519,52.05,66567.64,189.0,0.01879,2e-05,2.38814]
[1780454000554,52.05,66577.67,189.0,0.01897,2e-05,2.40769]
[1780454005589,52.06,66582.34,189.0,0.01906,2e-05,2.41709]
[1780454010630,52.06,66597.39,189.0,0.01932,2e-05,2.44615]
[1780454015666,52.06,66590.99,189.0,0.0192,2e-05,2.43234]
[1780454020701,52.06,66589.99,189.0,0.01919,2e-05,2.43086]
[1780454025735,52.07,66589.23,189.0,0.01918,2e-05,2.42986]
[1780454028544,52.07,66595.53,189.0,0.01929,2e-05,2.44199]
[1780454031642,52.07,66599.95,189.0,0.01937,2e-05,2.45062]
[1780454035807,52.07,66618.58,189.0,0.0197,2e-05,2.48656]
[1780454040853,52.07,66623.07,189.0,0.01977,2e-05,2.4952]
[1780454046042,52.07,66620.04,189.0,0.01972,2e-05,2.48928]
[1780454048999,52.07,66623.66,189.0,0.01978,2e-05,2.49624]
[1780454049902,52.07,66621.15,189.0,0.01974,2e-05,2.49137]
[1780454054951,52.07,66610.65,189.0,0.01956,2e-05,2.47143]
[1780454058189,52.07,66605.97,189.0,0.01948,2e-05,2.46248]
[1780454060993,52.07,66624.87,189.0,0.01981,2e-05,2.49898]
[1780454061293,52.07,66624.87,189.0,0.01981,2e-05,2.49898]
[1780454062695,52.07,66624.35,189.0,0.0198,2e-05,2.49797]
[1780454068044,52.07,66628.26,189.0,0.01987,2e-05,2.50538]
[1780454073079,52.07,66628.08,189.0,0.01985,2e-05,2.50277]
[1780454077238,52.07,66626.87,189.0,0.01982,2e-05,2.50034]
[1780454085042,52.07,66615.73,189.0,0.01963,2e-05,2.47877]
[1780454090197,52.08,66615.09,189.0,0.01963,2e-05,2.47949]
[1780454093066,52.08,66618.02,189.0,0.01969,2e-05,2.4859]
[1780454098256,52.08,66603.73,189.0,0.01945,2e-05,2.45898]
[1780454100270,52.08,66590.6,189.0,0.01922,2e-05,2.43405]
[1780454105305,52.09,66595.68,189.0,0.01931,2e-05,2.44405]
[1780454110340,52.09,66595.37,189.0,0.01931,2e-05,2.44378]
[1780454115375,52.09,66595.39,189.0,0.01931,2e-05,2.44413]
[1780454120410,52.09,66590.53,189.0,0.01923,2e-05,2.43527]
[1780454125445,52.09,66597.8,189.0,0.01936,2e-05,2.4495]
[1780454130480,52.09,66593.63,189.0,0.01929,2e-05,2.44183]
[1780454135515,52.1,66590.72,189.0,0.01923,2e-05,2.4346]
[1780454139543,52.1,66572.46,189.0,0.01892,2e-05,2.40047]
[1780454144577,52.1,66566.79,189.0,0.01883,2e-05,2.39053]
[1780454149612,52.1,66562.61,189.0,0.01876,2e-05,2.38346]
[1780454154649,52.11,66565.03,189.0,0.01881,2e-05,2.38879]
[1780454159683,52.11,66577.01,189.0,0.01902,2e-05,2.41201]
[1780454164719,52.11,66577.8,189.0,0.01904,2e-05,2.41406]
[1780454169754,52.12,66577.97,189.0,0.01905,2e-05,2.41493]
[1780454174789,52.12,66577.95,189.0,0.01905,2e-05,2.41543]
[1780454177812,52.12,66564.7,189.0,0.01883,2e-05,2.39087]
[1780454182847,52.13,66557.67,189.0,0.01872,2e-05,2.37847]
[1780454187881,52.13,66571.72,189.0,0.01897,2e-05,2.40558]
[1780454191910,52.13,66586.81,189.0,0.01921,2e-05,2.43251]
[1780454196945,52.13,66588.32,189.0,0.01924,2e-05,2.43577]
[1780454201980,52.14,66593.44,189.0,0.01934,2e-05,2.44586]
[1780454207020,52.14,66582.57,189.0,0.01915,2e-05,2.42552]
[1780454208529,52.14,66582.88,189.0,0.01916,2e-05,2.42619]
[1780454209237,52.14,66582.88,189.0,0.01916,2e-05,2.42619]
[1780454215867,52.14,66601.74,189.0,0.01949,2e-05,2.46256]
[1780454220117,52.14,66622.34,189.0,0.01985,2e-05,2.50228]
[1780454224144,52.14,66635.01,189.0,0.02008,2e-05,2.52672]
[1780454229179,52.14,66635.5,189.0,0.02008,2e-05,2.52732]
[1780454234215,52.14,66641.04,189.0,0.02018,2e-05,2.53769]
[1780454238215,52.13,66641.63,189.0,0.02018,2e-05,2.53855]
[1780454243290,52.13,66656.64,189.0,0.02044,2e-05,2.56625]
[1780454245291,52.11,66642.43,189.0,0.02015,2e-05,2.53532]
[1780454250360,52.11,66650.03,189.0,0.02029,2e-05,2.54982]
[1780454256383,52.08,66656.27,189.0,0.02032,2e-05,2.55367]
[1780454262414,52.07,66648.63,189.0,0.02017,2e-05,2.53669]
[1780454267449,52.07,66645.39,189.0,0.02011,2e-05,2.52989]
[1780454271477,52.07,66660.11,189.0,0.02037,2e-05,2.55844]
[1780454274498,52.05,66674.98,189.0,0.02061,2e-05,2.58518]
[1780454277146,52.05,66680.99,189.0,0.02072,2e-05,2.59683]
[1780454278526,52.03,66696.65,189.0,0.02098,2e-05,2.62441]
[1780454280542,52.02,66709.19,189.0,0.02117,2e-05,2.64577]
[1780454284570,51.97,66693.85,189.0,0.02079,2e-05,2.605]
[1780454289968,51.92,66694.28,189.0,0.02071,2e-05,2.59583]
[1780454289973,51.92,66694.28,189.0,0.02071,2e-05,2.59583]
[1780454290319,51.92,66694.28,189.0,0.02071,2e-05,2.59583]
[1780454290394,51.92,66694.28,189.0,0.02071,2e-05,2.59583]
[1780454290491,51.92,66694.28,189.0,0.02071,2e-05,2.59583]
[1780454294534,51.9,66693.24,189.0,0.02064,2e-05,2.58815]
[1780454297127,51.89,66680.36,189.0,0.0204,2e-05,2.56223]
[1780454298107,51.89,66681.03,189.0,0.02041,2e-05,2.56342]
[1780454303708,51.89,66684.88,189.0,0.02047,2e-05,2.57015]
[1780454308744,51.89,66690.21,189.0,0.02056,2e-05,2.58006]
[1780454313779,51.88,66691.43,189.0,0.02056,2e-05,2.57966]
[1780454318814,51.88,66692.47,189.0,0.02057,2e-05,2.58098]
[1780454323849,51.87,66692.5,189.0,0.02057,2e-05,2.58028]
[1780454328883,51.86,66705.43,189.0,0.02077,2e-05,2.60219]
[1780454333894,51.82,66708.48,189.0,0.02076,2e-05,2.60115]
[1780454334084,51.82,66708.48,189.0,0.02076,2e-05,2.60115]
[1780454334511,51.82,66726.83,189.0,0.0211,2e-05,2.63794]
[1780454338955,51.77,66739.33,189.0,0.02122,2e-05,2.65131]
[1780454339941,51.77,66739.33,189.0,0.02122,2e-05,2.65131]
[1780454340115,51.77,66739.33,189.0,0.02122,2e-05,2.65131]
[1780454347176,51.68,66743.63,189.0,0.02113,2e-05,2.64241]
[1780454354063,51.63,66750.39,189.0,0.02114,2e-05,2.64388]
[1780454359172,51.62,66744.22,189.0,0.02102,2e-05,2.63017]
[1780454364207,51.62,66741.33,189.0,0.02095,2e-05,2.62324]
[1780454367228,51.61,66727.19,189.0,0.02068,2e-05,2.59412]
[1780454372263,51.61,66732.14,189.0,0.02075,2e-05,2.6011]
[1780454377297,51.61,66731.1,189.0,0.02072,2e-05,2.59818]
[1780454382337,51.6,66738.68,189.0,0.02086,2e-05,2.61263]
[1780454387372,51.6,66742.5,189.0,0.02092,2e-05,2.61941]
[1780454393414,51.59,66740.92,189.0,0.02088,2e-05,2.61503]
[1780454398449,51.59,66734.31,189.0,0.02075,2e-05,2.60075]
[1780454401708,51.59,66723.75,189.0,0.02055,2e-05,2.57906]
[1780454401855,51.59,66723.75,189.0,0.02055,2e-05,2.57906]
[1780454408526,51.58,66725.26,189.0,0.02057,2e-05,2.58115]
[1780454413561,51.58,66725.25,189.0,0.02056,2e-05,2.58046]
[1780454418596,51.57,66723.38,189.0,0.02052,2e-05,2.57606]
[1780454423631,51.57,66721.17,189.0,0.02047,2e-05,2.57104]
[1780454428666,51.57,66718.64,189.0,0.02042,2e-05,2.56542]
[1780454433705,51.57,66704.95,189.0,0.02015,2e-05,2.53568]
[1780454438740,51.57,66704.98,189.0,0.02015,2e-05,2.53543]
[1780454442768,51.56,66722.95,189.0,0.02047,2e-05,2.57088]
[1780454447803,51.56,66726.39,189.0,0.02053,2e-05,2.57722]
[1780454452838,51.56,66727.05,189.0,0.02054,2e-05,2.57778]
[1780454458880,51.55,66729.44,189.0,0.02057,2e-05,2.58178]
[1780454463914,51.55,66741.78,189.0,0.0208,2e-05,2.60589]
[1780454468950,51.55,66730.36,189.0,0.02058,2e-05,2.58213]
[1780454472979,51.54,66749.07,189.0,0.02092,2e-05,2.61928]
[1780454478015,51.54,66753.5,189.0,0.02099,2e-05,2.62728]
[1780454483051,51.54,66755.85,189.0,0.02103,2e-05,2.63099]
[1780454483751,51.54,66755.85,189.0,0.02103,2e-05,2.63099]
[1780454484032,51.54,66755.85,189.0,0.02103,2e-05,2.63099]
[1780454484389,51.54,66755.85,189.0,0.02103,2e-05,2.63099]
[1780454484466,51.53,66741.6,189.0,0.02076,2e-05,2.60193]
[1780454486072,51.53,66728.9,189.0,0.02052,2e-05,2.57605]
[1780454491107,51.53,66727.94,189.0,0.02048,2e-05,2.57142]
[1780454495724,51.53,66729.24,189.0,0.0205,2e-05,2.57379]
[1780454506212,51.52,66721.7,189.0,0.02035,2e-05,2.55741]
[1780454511247,51.52,66718.14,189.0,0.02028,2e-05,2.54992]
[1780454516282,51.52,66721.38,189.0,0.02034,2e-05,2.55595]
[1780454521317,51.52,66721.75,189.0,0.02034,2e-05,2.55626]
[1780454526351,51.51,66721.73,189.0,0.02034,2e-05,2.55578]
[1780454531388,51.51,66722.13,189.0,0.02034,2e-05,2.55615]
[1780454532166,51.51,66722.13,189.0,0.02034,2e-05,2.55615]
[1780454532414,51.51,66722.13,189.0,0.02034,2e-05,2.55615]
[1780454535422,51.51,66731.39,189.0,0.02051,2e-05,2.57434]
[1780454535534,51.51,66731.39,189.0,0.02051,2e-05,2.57434]
[1780454541470,51.51,66729.6,189.0,0.02047,2e-05,2.56994]
[1780454546500,51.5,66722.68,189.0,0.02033,2e-05,2.55564]
[1780454551540,51.5,66707.79,189.0,0.02004,2e-05,2.52367]
[1780454556574,51.5,66701.23,189.0,0.01992,2e-05,2.51064]
[1780454561610,51.5,66700.61,189.0,0.01991,2e-05,2.50942]
[1780454566645,51.5,66696.31,189.0,0.01984,2e-05,2.50094]
[1780454571680,51.5,66694.15,189.0,0.0198,2e-05,2.49675]
[1780454576716,51.5,66691.13,189.0,0.01974,2e-05,2.49093]
[1780454578186,51.5,66691.38,189.0,0.01975,2e-05,2.49143]
[1780454583767,51.5,66691.89,189.0,0.01976,2e-05,2.49256]
[1780454588418,51.5,66693.1,189.0,0.01978,2e-05,2.49501]
[1780454590371,51.5,66689.56,189.0,0.01972,2e-05,2.48813]
[1780454590504,51.5,66689.56,189.0,0.01972,2e-05,2.48813]
[1780454590643,51.5,66689.56,189.0,0.01972,2e-05,2.48813]
[1780454591018,51.5,66689.73,189.0,0.01972,2e-05,2.48848]
[1780454595851,51.5,66702.94,189.0,0.01996,2e-05,2.51448]
[1780454600887,51.5,66697.98,189.0,0.01987,2e-05,2.50467]
[1780454605922,51.5,66688.39,189.0,0.0197,2e-05,2.48593]
[1780454609029,51.5,66688.25,189.0,0.0197,2e-05,2.48573]
[1780454609769,51.5,66688.25,189.0,0.0197,2e-05,2.48573]
[1780454609981,51.51,66688.22,189.0,0.0197,2e-05,2.48573]
[1780454610075,51.51,66672.98,189.0,0.01943,2e-05,2.4562]
[1780454612965,51.51,66667.69,189.0,0.01932,2e-05,2.44406]
[1780454613057,51.51,66667.69,189.0,0.01932,2e-05,2.44406]
[1780454616513,51.51,66658.1,189.0,0.01915,2e-05,2.42595]
[1780454616579,51.51,66658.1,189.0,0.01915,2e-05,2.42595]
[1780454625056,51.51,66664.88,189.0,0.01928,2e-05,2.44024]
[1780454629385,51.51,66661.5,189.0,0.01923,2e-05,2.43407]
[1780454635126,51.52,66662.98,189.0,0.01926,2e-05,2.4377]
[1780454640161,51.52,66665.29,189.0,0.01931,2e-05,2.44268]
[1780454645196,51.52,66668.09,189.0,0.01936,2e-05,2.44855]
[1780454650230,51.53,66659.77,189.0,0.01922,2e-05,2.43305]
[1780454655270,51.53,66663.14,189.0,0.01928,2e-05,2.44011]
[1780454660305,51.53,66667.29,189.0,0.01936,2e-05,2.44861]
[1780454665340,51.53,66663.52,189.0,0.0193,2e-05,2.44184]
[1780454670376,51.54,66664.43,189.0,0.01932,2e-05,2.44411]
[1780454670935,51.54,66664.43,189.0,0.01932,2e-05,2.44411]
[1780454676418,51.54,66665.84,189.0,0.01933,2e-05,2.44537]
[1780454681452,51.54,66669.77,189.0,0.01941,2e-05,2.4534]
[1780454684474,51.54,66652.39,189.0,0.01911,2e-05,2.4203]
[1780454689526,51.55,66652.11,189.0,0.01911,2e-05,2.42028]
[1780454690993,51.55,66645.06,189.0,0.01899,2e-05,2.40712]
[1780454692990,51.55,66645.08,189.0,0.01899,2e-05,2.40747]
[1780454695287,51.55,66646.0,189.0,0.01901,2e-05,2.40954]
[1780454697241,51.55,66645.26,189.0,0.019,2e-05,2.40844]
[1780454697903,51.55,66645.26,189.0,0.019,2e-05,2.40844]
[1780454702321,51.55,66646.35,189.0,0.01902,2e-05,2.41129]
[1780454706016,51.56,66653.16,189.0,0.01915,2e-05,2.42486]
[1780454712671,51.56,66648.75,189.0,0.01908,2e-05,2.41742]
[1780454717706,51.57,66647.51,189.0,0.01907,2e-05,2.41576]
[1780454718783,51.57,66647.51,189.0,0.01907,2e-05,2.41576]
[1780454719487,51.57,66649.23,189.0,0.0191,2e-05,2.41919]
[1780454724726,51.57,66656.07,189.0,0.01922,2e-05,2.43295]
[1780454725298,51.57,66657.3,189.0,0.01925,2e-05,2.43544]
[1780454730797,51.57,66658.38,189.0,0.01927,2e-05,2.43817]
[1780454735840,51.58,66657.71,189.0,0.01925,2e-05,2.43537]
[1780454739520,51.58,66662.54,189.0,0.01934,2e-05,2.44498]
[1780454740201,51.58,66661.37,189.0,0.01932,2e-05,2.44283]
[1780454745910,51.58,66659.52,189.0,0.01929,2e-05,2.43986]
[1780454749249,51.58,66668.41,189.0,0.01945,2e-05,2.45727]
[1780454753627,51.58,66663.79,189.0,0.01937,2e-05,2.44868]
[1780454755656,51.58,66665.94,189.0,0.01941,2e-05,2.45297]
[1780454759530,51.59,66671.6,189.0,0.01951,2e-05,2.46421]
[1780454760119,51.59,66671.61,189.0,0.01951,2e-05,2.4643]
[1780454761904,51.59,66674.44,189.0,0.01956,2e-05,2.46983]
[1780454761974,51.59,66674.44,189.0,0.01956,2e-05,2.46983]
[1780454763030,51.59,66693.93,189.0,0.01991,2e-05,2.50792]
[1780454767726,51.59,66697.92,189.0,0.01998,2e-05,2.51574]
[1780454768017,51.59,66697.92,189.0,0.01998,2e-05,2.51574]
[1780454773100,51.59,66707.64,189.0,0.02016,2e-05,2.53466]
[1780454778164,51.59,66698.89,189.0,0.02,2e-05,2.5172]
[1780454779523,51.58,66690.97,189.0,0.01985,2e-05,2.50156]
[1780454782805,51.58,66692.7,189.0,0.01988,2e-05,2.50491]
[1780454782809,51.58,66692.7,189.0,0.01988,2e-05,2.50491]
[1780454783043,51.58,66692.7,189.0,0.01988,2e-05,2.50491]
[1780454784066,51.58,66689.29,189.0,0.01982,2e-05,2.49825]
[1780454784108,51.58,66675.9,189.0,0.01958,2e-05,2.47218]
[1780454785503,51.58,66668.39,189.0,0.01945,2e-05,2.45765]
[1780454789109,51.59,66656.85,189.0,0.01925,2e-05,2.43567]
[1780454789569,51.59,66656.24,189.0,0.01924,2e-05,2.43461]
[1780454791277,51.59,66637.05,189.0,0.01891,2e-05,2.39826]
[1780454791938,51.59,66624.62,189.0,0.01868,2e-05,2.37291]
[1780454797278,51.59,66612.67,189.0,0.01849,2e-05,2.35189]
[1780454799292,51.6,66598.62,189.0,0.01826,2e-05,2.32627]
[1780454804344,51.6,66597.61,189.0,0.01826,2e-05,2.32573]
[1780454809379,51.61,66610.77,189.0,0.01849,2e-05,2.35161]
[1780454814414,51.62,66600.49,189.0,0.01833,2e-05,2.33375]
[1780454815179,51.62,66600.49,189.0,0.01833,2e-05,2.33375]
[1780454819523,51.62,66600.47,189.0,0.01834,2e-05,2.3348]
[1780454820521,51.62,66597.89,189.0,0.0183,2e-05,2.33029]
[1780454826499,51.64,66608.18,189.0,0.01849,2e-05,2.35168]
[1780454827194,51.64,66608.18,189.0,0.01849,2e-05,2.35168]
[1780454832540,51.64,66603.46,189.0,0.01843,2e-05,2.34439]
[1780454837576,51.65,66604.42,189.0,0.01845,2e-05,2.34744]
[1780454839079,51.65,66604.42,189.0,0.01845,2e-05,2.34744]
[1780454839090,51.65,66604.42,189.0,0.01845,2e-05,2.34744]
[1780454839107,51.65,66591.35,189.0,0.01824,2e-05,2.32344]
[1780454839369,51.65,66591.35,189.0,0.01824,2e-05,2.32344]
[1780454841428,51.65,66577.43,189.0,0.01801,2e-05,2.29836]
[1780454841730,51.65,66577.43,189.0,0.01801,2e-05,2.29836]
[1780454842387,51.67,66582.18,189.0,0.01812,2e-05,2.31025]
[1780454846934,51.69,66589.56,189.0,0.01828,2e-05,2.32793]
[1780454846956,51.69,66589.56,189.0,0.01828,2e-05,2.32793]
[1780454847429,51.69,66590.7,189.0,0.0183,2e-05,2.33031]
[1780454850446,51.71,66606.87,189.0,0.0186,2e-05,2.36367]
[1780454857731,51.71,66621.2,189.0,0.01885,2e-05,2.3902]
[1780454858225,51.71,66621.2,189.0,0.01885,2e-05,2.3902]
[1780454863773,51.72,66613.97,189.0,0.01873,2e-05,2.37765]
[1780454868809,51.72,66619.68,189.0,0.01884,2e-05,2.38935]
[1780454869240,51.72,66619.68,189.0,0.01884,2e-05,2.38935]
[1780454875858,51.73,66605.18,189.0,0.01861,2e-05,2.36355]
[1780454880893,51.74,66605.38,189.0,0.01862,2e-05,2.365]
[1780454882915,51.74,66591.39,189.0,0.01839,2e-05,2.33937]
[1780454887382,51.74,66582.8,189.0,0.01825,2e-05,2.3245]
[1780454890651,51.75,66573.02,189.0,0.0181,2e-05,2.30736]
[1780454890653,51.75,66573.02,189.0,0.0181,2e-05,2.30736]
[1780454890903,51.75,66573.02,189.0,0.0181,2e-05,2.30736]
[1780454891022,51.75,66573.02,189.0,0.0181,2e-05,2.30736]
[1780454891321,51.76,66575.62,189.0,0.01817,2e-05,2.31524]
[1780454891323,51.76,66575.62,189.0,0.01817,2e-05,2.31524]
[1780454897015,51.77,66577.05,189.0,0.01821,2e-05,2.31952]
[1780454901332,51.78,66566.61,189.0,0.01805,2e-05,2.3015]
[1780454902066,51.78,66553.04,189.0,0.01783,2e-05,2.27706]
[1780454904080,51.81,66570.78,189.0,0.01818,2e-05,2.31606]
[1780454907820,51.83,66578.87,189.0,0.01835,2e-05,2.33474]
[1780454913154,51.84,66582.7,189.0,0.01841,2e-05,2.34128]
[1780454918190,51.84,66583.1,189.0,0.01843,2e-05,2.34325]
[1780454922361,51.85,66588.88,189.0,0.01854,2e-05,2.35495]
[1780454928272,51.86,66613.56,189.0,0.01897,2e-05,2.4025]
[1780454933307,51.86,66605.4,189.0,0.01884,2e-05,2.3879]
[1780454938342,51.86,66615.59,189.0,0.01902,2e-05,2.40794]
[1780454943580,51.87,66624.52,189.0,0.01918,2e-05,2.42541]
[1780454947847,51.87,66639.56,189.0,0.01944,2e-05,2.45468]
[1780454953447,51.87,66646.99,189.0,0.01958,2e-05,2.46929]
[1780454955937,51.87,66647.39,189.0,0.01959,2e-05,2.4701]
[1780454957841,51.87,66648.47,189.0,0.01961,2e-05,2.47259]
[1780454963517,51.88,66638.97,189.0,0.01945,2e-05,2.45487]
[1780454964623,51.88,66638.97,189.0,0.01945,2e-05,2.45487]
[1780454964628,51.88,66638.97,189.0,0.01945,2e-05,2.45487]
[1780454966579,51.88,66656.34,189.0,0.01975,2e-05,2.48848]
[1780454971583,51.88,66656.37,189.0,0.01976,2e-05,2.48861]
[1780454977615,51.88,66661.89,189.0,0.01984,2e-05,2.49722]
[1780454978396,51.88,66661.89,189.0,0.01984,2e-05,2.49722]
[1780454983657,51.88,66664.64,189.0,0.01989,2e-05,2.50247]
[1780454988693,51.88,66668.58,189.0,0.01996,2e-05,2.51005]
[1780454993728,51.87,66674.58,189.0,0.02006,2e-05,2.52157]
[1780454998762,51.87,66670.14,189.0,0.01998,2e-05,2.51262]
[1780455003798,51.87,66674.55,189.0,0.02006,2e-05,2.52104]
[1780455008833,51.87,66674.42,189.0,0.02005,2e-05,2.52051]
[1780455013868,51.87,66693.55,189.0,0.0204,2e-05,2.55787]
[1780455018902,51.87,66693.8,189.0,0.02039,2e-05,2.55777]
[1780455023938,51.86,66699.02,189.0,0.02048,2e-05,2.5675]
[1780455028973,51.86,66703.77,189.0,0.02057,2e-05,2.57631]
[1780455033003,51.85,66717.57,189.0,0.02078,2e-05,2.5995]
[1780455038038,51.83,66715.79,189.0,0.02071,2e-05,2.59187]
[1780455042507,51.83,66714.8,189.0,0.02069,2e-05,2.58922]
[1780455042509,51.83,66714.8,189.0,0.02069,2e-05,2.58922]
[1780455048108,51.81,66721.09,189.0,0.02078,2e-05,2.59918]
[1780455053143,51.77,66717.99,189.0,0.02064,2e-05,2.58428]
[1780455053471,51.77,66717.99,189.0,0.02064,2e-05,2.58428]
[1780455059185,51.76,66715.84,189.0,0.02057,2e-05,2.57634]
[1780455064220,51.75,66715.07,189.0,0.02054,2e-05,2.57412]
[1780455064482,51.75,66715.07,189.0,0.02054,2e-05,2.57412]
[1780455070265,51.75,66713.65,189.0,0.02051,2e-05,2.5705]
[1780455072454,51.75,66713.64,189.0,0.02051,2e-05,2.57036]
[1780455072518,51.75,66702.79,189.0,0.02031,2e-05,2.54869]
[1780455075556,51.75,66691.86,189.0,0.02011,2e-05,2.52686]
[1780455076065,51.75,66691.86,189.0,0.02011,2e-05,2.52686]
[1780455081331,51.75,66697.76,189.0,0.02021,2e-05,2.53821]
[1780455086376,51.74,66704.11,189.0,0.02032,2e-05,2.5503]
[1780455091412,51.74,66691.95,189.0,0.02008,2e-05,2.52382]
[1780455096447,51.74,66689.9,189.0,0.02004,2e-05,2.51954]
[1780455101482,51.74,66677.95,189.0,0.01983,2e-05,2.49601]
[1780455103657,51.74,66669.49,189.0,0.01968,2e-05,2.47955]
[1780455108675,51.74,66668.47,189.0,0.01966,2e-05,2.4777]
[1780455112562,51.74,66681.4,189.0,0.01989,2e-05,2.50299]
[1780455117598,51.74,66678.13,189.0,0.01983,2e-05,2.49655]
[1780455122632,51.74,66676.78,189.0,0.01981,2e-05,2.49391]
[1780455125244,51.74,66676.47,189.0,0.0198,2e-05,2.4933]
[1780455126359,51.74,66675.19,189.0,0.01978,2e-05,2.49081]
[1780455127463,51.74,66672.37,189.0,0.01973,2e-05,2.48533]
[1780455130754,51.74,66660.27,189.0,0.01952,2e-05,2.46201]
[1780455133068,51.74,66661.17,189.0,0.01953,2e-05,2.46386]
[1780455135181,51.74,66660.1,189.0,0.01952,2e-05,2.46189]
[1780455140855,51.74,66659.42,189.0,0.01951,2e-05,2.46089]
[1780455142921,51.74,66664.52,189.0,0.0196,2e-05,2.47085]
[1780455146154,51.74,66666.45,189.0,0.01963,2e-05,2.4747]
[1780455150541,51.75,66666.03,189.0,0.01963,2e-05,2.47403]
[1780455151572,51.75,66665.27,189.0,0.01961,2e-05,2.47262]
[1780455154935,51.75,66676.71,189.0,0.0198,2e-05,2.49284]
[1780455160899,51.75,66677.0,189.0,0.01981,2e-05,2.49338]
[1780455163709,51.75,66673.08,189.0,0.01974,2e-05,2.48575]
[1780455168954,51.75,66662.38,189.0,0.01955,2e-05,2.46521]
[1780455174997,51.75,66662.73,189.0,0.01956,2e-05,2.46617]
[1780455177987,51.75,66661.87,189.0,0.01954,2e-05,2.4646]
[1780455182382,51.75,66661.68,189.0,0.01954,2e-05,2.46443]
[1780455185480,51.75,66669.71,189.0,0.01969,2e-05,2.4801]
[1780455190910,51.75,66676.7,189.0,0.01981,2e-05,2.49378]
[1780455190912,51.75,66676.7,189.0,0.01981,2e-05,2.49378]
[1780455191039,51.75,66676.7,189.0,0.01981,2e-05,2.49378]
[1780455191327,51.75,66676.7,189.0,0.01981,2e-05,2.49378]
[1780455191338,51.75,66676.7,189.0,0.01981,2e-05,2.49378]
[1780455191363,51.75,66676.7,189.0,0.01981,2e-05,2.49378]
[1780455197153,51.75,66676.97,189.0,0.01982,2e-05,2.49439]
[1780455202188,51.75,66676.28,189.0,0.0198,2e-05,2.49304]
[1780455207223,51.75,66675.74,189.0,0.0198,2e-05,2.492]
[1780455212258,51.75,66676.54,189.0,0.01979,2e-05,2.49149]
[1780455217293,51.75,66671.51,189.0,0.0197,2e-05,2.48174]
[1780455222331,51.75,66677.32,189.0,0.01981,2e-05,2.4931]
[1780455227366,51.75,66677.33,189.0,0.01981,2e-05,2.49313]
[1780455227650,51.75,66677.33,189.0,0.01981,2e-05,2.49313]
[1780455233408,51.75,66677.79,189.0,0.01982,2e-05,2.49404]
[1780455237833,51.75,66678.04,189.0,0.01982,2e-05,2.49453]
[1780455237834,51.75,66678.04,189.0,0.01982,2e-05,2.49453]
[1780455241910,51.75,66674.13,189.0,0.01975,2e-05,2.48692]
[1780455243572,51.75,66646.46,189.0,0.01926,2e-05,2.4336]
[1780455243714,51.75,66646.46,189.0,0.01926,2e-05,2.4336]
[1780455244051,51.75,66646.46,189.0,0.01926,2e-05,2.4336]
[1780455244486,51.75,66632.29,189.0,0.01902,2e-05,2.40665]
[1780455249522,51.76,66632.66,189.0,0.01903,2e-05,2.40803]
[1780455250996,51.76,66638.24,189.0,0.01913,2e-05,2.41878]
[1780455252057,51.76,66640.83,189.0,0.01917,2e-05,2.42385]
[1780455256462,51.76,66639.64,189.0,0.01916,2e-05,2.42206]
[1780455257456,51.76,66641.03,189.0,0.01918,2e-05,2.42483]
[1780455258144,51.76,66632.91,189.0,0.01904,2e-05,2.4095]
[1780455258672,51.76,66632.91,189.0,0.01904,2e-05,2.4095]
[1780455258957,51.76,66625.62,189.0,0.01892,2e-05,2.39582]
[1780455259477,51.76,66625.62,189.0,0.01892,2e-05,2.39582]
[1780455265301,51.77,66622.26,189.0,0.01887,2e-05,2.39043]
[1780455269665,51.77,66608.53,189.0,0.01864,2e-05,2.36551]
[1780455269700,51.77,66608.53,189.0,0.01864,2e-05,2.36551]
[1780455271980,51.77,66603.31,189.0,0.01855,2e-05,2.35438]
[1780455273053,51.77,66600.79,189.0,0.01851,2e-05,2.34992]
[1780455278728,51.78,66600.23,189.0,0.01851,2e-05,2.35029]
[1780455283776,51.79,66604.66,189.0,0.01859,2e-05,2.35949]
[1780455284462,51.79,66604.66,189.0,0.01859,2e-05,2.35949]
[1780455289805,51.79,66600.79,189.0,0.01854,2e-05,2.35386]
[1780455291844,51.79,66602.92,189.0,0.01858,2e-05,2.35806]
[1780455292333,51.79,66602.92,189.0,0.01858,2e-05,2.35806]
[1780455293009,51.8,66604.13,189.0,0.0186,2e-05,2.36055]
[1780455293458,51.8,66604.13,189.0,0.0186,2e-05,2.36055]
[1780455296221,51.8,66605.53,189.0,0.01863,2e-05,2.36382]
[1780455299522,51.8,66606.14,189.0,0.01865,2e-05,2.36559]
[1780455304957,51.81,66602.34,189.0,0.0186,2e-05,2.35998]
[1780455308336,51.81,66612.24,189.0,0.01877,2e-05,2.37895]
[1780455314020,51.82,66611.03,189.0,0.01876,2e-05,2.37803]
[1780455317040,51.82,66596.83,189.0,0.01853,2e-05,2.35205]
[1780455322076,51.83,66599.71,189.0,0.01859,2e-05,2.35854]
[1780455327113,51.83,66607.73,189.0,0.01873,2e-05,2.37458]
[1780455332153,51.84,66606.34,189.0,0.0187,2e-05,2.37092]
[1780455336186,51.84,66605.56,189.0,0.01869,2e-05,2.37005]
[1780455336486,51.84,66605.56,189.0,0.01869,2e-05,2.37005]
[1780455336618,51.84,66580.28,189.0,0.01827,2e-05,2.3233]
[1780455337053,51.84,66580.28,189.0,0.01827,2e-05,2.3233]
[1780455337110,51.84,66580.28,189.0,0.01827,2e-05,2.3233]
[1780455337463,51.84,66552.73,189.0,0.01782,2e-05,2.27314]
[1780455338144,51.84,66552.73,189.0,0.01782,2e-05,2.27314]
[1780455339323,51.84,66553.42,189.0,0.01783,2e-05,2.27466]
[1780455339539,51.84,66553.42,189.0,0.01783,2e-05,2.27466]
[1780455340630,51.86,66553.29,189.0,0.01786,2e-05,2.27796]
[1780455341711,51.88,66551.61,189.0,0.01786,2e-05,2.27835]
[1780455342001,51.9,66557.13,189.0,0.01799,2e-05,2.29177]
[1780455342061,51.9,66557.13,189.0,0.01799,2e-05,2.29177]
[1780455342338,51.9,66557.13,189.0,0.01799,2e-05,2.29177]
[1780455346771,51.98,66549.48,189.0,0.01801,2e-05,2.29389]
[1780455347163,51.98,66549.48,189.0,0.01801,2e-05,2.29389]
[1780455349478,52.01,66554.78,189.0,0.01815,2e-05,2.30971]
[1780455349496,52.01,66554.78,189.0,0.01815,2e-05,2.30971]
[1780455352301,52.01,66569.47,189.0,0.01841,2e-05,2.33783]
[1780455357337,52.02,66571.74,189.0,0.01846,2e-05,2.34322]
[1780455362372,52.03,66570.62,189.0,0.01845,2e-05,2.3423]
[1780455363333,52.03,66570.62,189.0,0.01845,2e-05,2.3423]
[1780455368413,52.03,66566.51,189.0,0.01839,2e-05,2.33611]
[1780455371438,52.04,66538.23,189.0,0.01793,2e-05,2.28511]
[1780455371811,52.04,66538.23,189.0,0.01793,2e-05,2.28511]
[1780455371953,52.04,66538.23,189.0,0.01793,2e-05,2.28511]
[1780455372577,52.04,66516.53,189.0,0.01758,2e-05,2.24625]
[1780455373090,52.04,66516.53,189.0,0.01758,2e-05,2.24625]
[1780455376696,52.11,66529.63,189.0,0.01793,2e-05,2.2842]
[1780455378456,52.13,66537.57,189.0,0.01809,2e-05,2.30216]
[1780455379573,52.14,66537.09,189.0,0.01811,2e-05,2.30441]
[1780455380669,52.15,66536.4,189.0,0.0181,2e-05,2.30344]
[1780455382515,52.15,66556.36,189.0,0.01844,2e-05,2.34088]
[1780455385129,52.15,66558.6,189.0,0.01848,2e-05,2.34549]
[1780455388438,52.16,66558.39,189.0,0.01848,2e-05,2.34576]
[1780455393592,52.16,66557.34,189.0,0.01846,2e-05,2.34313]
[1780455398627,52.17,66545.17,189.0,0.01827,2e-05,2.32187]
[1780455403662,52.17,66528.61,189.0,0.01801,2e-05,2.29302]
[1780455408350,52.19,66538.21,189.0,0.0182,2e-05,2.31437]
[1780455409442,52.2,66538.77,189.0,0.01822,2e-05,2.31566]
[1780455412782,52.2,66543.1,189.0,0.01829,2e-05,2.32435]
[1780455422804,52.21,66538.29,189.0,0.01824,2e-05,2.31839]
[1780455427841,52.22,66532.05,189.0,0.01815,2e-05,2.30834]
[1780455428367,52.22,66532.05,189.0,0.01815,2e-05,2.30834]
[1780455429377,52.22,66531.96,189.0,0.01815,2e-05,2.30845]
[1780455430531,52.22,66532.03,189.0,0.01816,2e-05,2.30912]
[1780455431345,52.23,66531.94,189.0,0.01816,2e-05,2.3096]
[1780455436320,52.23,66532.63,189.0,0.01818,2e-05,2.31194]
[1780455439187,52.24,66540.19,189.0,0.01832,2e-05,2.32655]
[1780455440363,52.24,66536.57,189.0,0.01826,2e-05,2.32017]
[1780455444961,52.25,66519.68,189.0,0.01799,2e-05,2.29093]
[1780455445937,52.25,66519.68,189.0,0.01799,2e-05,2.29093]
[1780455450263,52.25,66514.18,189.0,0.01792,2e-05,2.28219]
[1780455451401,52.25,66513.46,189.0,0.01791,2e-05,2.28121]
[1780455452473,52.26,66514.88,189.0,0.01792,2e-05,2.28212]
[1780455455841,52.26,66518.56,189.0,0.01799,2e-05,2.28971]
[1780455458209,52.27,66501.64,189.0,0.01772,2e-05,2.26044]
[1780455461582,52.27,66498.22,189.0,0.01767,2e-05,2.25498]
[1780455462507,52.27,66499.57,189.0,0.0177,2e-05,2.25775]
[1780455463602,52.27,66505.73,189.0,0.0178,2e-05,2.26916]
[1780455465824,52.28,66503.27,189.0,0.01777,2e-05,2.26542]
[1780455466923,52.28,66501.95,189.0,0.01775,2e-05,2.26339]
[1780455469154,52.28,66502.05,189.0,0.01776,2e-05,2.2646]
[1780455475176,52.3,66510.34,189.0,0.01792,2e-05,2.2818]
[1780455480214,52.3,66501.25,189.0,0.01778,2e-05,2.26669]
[1780455481328,52.3,66500.58,189.0,0.01777,2e-05,2.26582]
[1780455482385,52.31,66500.87,189.0,0.01778,2e-05,2.26668]
[1780455484524,52.31,66504.86,189.0,0.01785,2e-05,2.27452]
[1780455487899,52.31,66506.39,189.0,0.01788,2e-05,2.27825]
[1780455489023,52.32,66507.25,189.0,0.0179,2e-05,2.28044]
[1780455491049,52.32,66509.01,189.0,0.01794,2e-05,2.28424]
[1780455491564,52.32,66509.01,189.0,0.01794,2e-05,2.28424]
[1780455496675,52.33,66508.32,189.0,0.01794,2e-05,2.28453]
[1780455498928,52.33,66506.15,189.0,0.01791,2e-05,2.28122]
[1780455501122,52.34,66500.12,189.0,0.01782,2e-05,2.27131]
[1780455502399,52.34,66499.14,189.0,0.01781,2e-05,2.26987]
[1780455503336,52.34,66494.32,189.0,0.01774,2e-05,2.26155]
[1780455505571,52.34,66489.05,189.0,0.01766,2e-05,2.2528]
[1780455506680,52.34,66485.78,189.0,0.01761,2e-05,2.24732]
[1780455510076,52.35,66491.01,189.0,0.0177,2e-05,2.2581]
[1780455513313,52.36,66502.45,189.0,0.01788,2e-05,2.27771]
[1780455514425,52.36,66504.77,189.0,0.01793,2e-05,2.28222]
[1780455519522,52.37,66510.46,189.0,0.01803,2e-05,2.29397]
[1780455519608,52.37,66513.08,189.0,0.01808,2e-05,2.29901]
[1780455520007,52.37,66513.08,189.0,0.01808,2e-05,2.29901]
[1780455520398,52.37,66513.08,189.0,0.01808,2e-05,2.29901]
[1780455522442,52.37,66516.97,189.0,0.01814,2e-05,2.30588]
[1780455522543,52.37,66516.97,189.0,0.01814,2e-05,2.30588]
[1780455523437,52.37,66522.32,189.0,0.01823,2e-05,2.31562]
[1780455523537,52.37,66522.32,189.0,0.01823,2e-05,2.31562]
[1780455528554,52.36,66516.44,189.0,0.01812,2e-05,2.30353]
[1780455532510,52.36,66516.48,189.0,0.01811,2e-05,2.30298]
[1780455532517,52.36,66516.48,189.0,0.01811,2e-05,2.30298]
[1780455532745,52.36,66516.48,189.0,0.01811,2e-05,2.30298]
[1780455538625,52.35,66517.47,189.0,0.01812,2e-05,2.30338]
[1780455543660,52.34,66526.62,189.0,0.01826,2e-05,2.31902]
[1780455548695,52.34,66524.91,189.0,0.01822,2e-05,2.31475]
[1780455553730,52.33,66527.65,189.0,0.01825,2e-05,2.31867]
[1780455558765,52.33,66533.85,189.0,0.01835,2e-05,2.32886]
[1780455563839,52.32,66535.28,189.0,0.01836,2e-05,2.3305]
[1780455565520,52.32,66539.1,189.0,0.01842,2e-05,2.33702]
[1780455570849,52.31,66545.96,189.0,0.01852,2e-05,2.3481]
[1780455576891,52.3,66539.12,189.0,0.01838,2e-05,2.33195]
[1780455581926,52.3,66539.23,189.0,0.01837,2e-05,2.33091]
[1780455586960,52.29,66541.85,189.0,0.0184,2e-05,2.33449]
[1780455589982,52.29,66526.15,189.0,0.01813,2e-05,2.30505]
[1780455593381,52.29,66524.37,189.0,0.0181,2e-05,2.30118]
[1780455594991,52.28,66523.36,189.0,0.01808,2e-05,2.29914]
[1780455595017,52.28,66523.98,189.0,0.01809,2e-05,2.30008]
[1780455599228,52.29,66520.5,189.0,0.01804,2e-05,2.29445]
[1780455599484,52.29,66520.5,189.0,0.01804,2e-05,2.29445]
[1780455603578,52.29,66526.23,189.0,0.01814,2e-05,2.3063]
[1780455609118,52.3,66532.8,189.0,0.01827,2e-05,2.31982]
[1780455609140,52.3,66532.8,189.0,0.01827,2e-05,2.31982]
[1780455609143,52.3,66532.8,189.0,0.01827,2e-05,2.31982]
[1780455615161,52.31,66538.23,189.0,0.01837,2e-05,2.3312]
[1780455620196,52.31,66537.79,189.0,0.01837,2e-05,2.33154]
[1780455622210,52.32,66516.6,189.0,0.01803,2e-05,2.29339]
[1780455627245,52.32,66519.41,189.0,0.01809,2e-05,2.29992]
[1780455632303,52.33,66515.09,189.0,0.01802,2e-05,2.2916]
[1780455637338,52.34,66519.71,189.0,0.0181,2e-05,2.30138]
[1780455642371,52.34,66519.48,189.0,0.01811,2e-05,2.30206]
[1780455648419,52.35,66515.92,189.0,0.01807,2e-05,2.29748]
[1780455650432,52.36,66499.17,189.0,0.0178,2e-05,2.26784]
[1780455652220,52.36,66498.38,189.0,0.01779,2e-05,2.26674]
[1780455657481,52.37,66488.22,189.0,0.01765,2e-05,2.25061]
[1780455662519,52.38,66494.0,189.0,0.01776,2e-05,2.26268]
[1780455663349,52.38,66494.0,189.0,0.01776,2e-05,2.26268]
[1780455663421,52.38,66494.0,189.0,0.01776,2e-05,2.26268]
[1780455667611,52.39,66487.56,189.0,0.01766,2e-05,2.25254]
[1780455668758,52.39,66491.83,189.0,0.01774,2e-05,2.26052]
[1780455674603,52.4,66491.09,189.0,0.01775,2e-05,2.26153]
[1780455679851,52.41,66485.44,189.0,0.01767,2e-05,2.2528]
[1780455685688,52.42,66484.42,189.0,0.01767,2e-05,2.25343]
[1780455689724,52.42,66482.73,189.0,0.01766,2e-05,2.25147]
[1780455690055,52.42,66482.73,189.0,0.01766,2e-05,2.25147]
[1780455691049,52.43,66482.49,189.0,0.01766,2e-05,2.25139]
[1780455693066,52.43,66480.62,189.0,0.01762,2e-05,2.24681]
[1780455695245,52.44,66479.9,189.0,0.01762,2e-05,2.24662]
[1780455700793,52.45,66491.82,189.0,0.01783,2e-05,2.27002]
[1780455705828,52.45,66484.43,189.0,0.01772,2e-05,2.25845]
[1780455708850,52.46,66499.41,189.0,0.01797,2e-05,2.28634]
[1780455711871,52.46,66512.01,189.0,0.01819,2e-05,2.31002]
[1780455714571,52.47,66512.52,189.0,0.0182,2e-05,2.31147]
[1780455714892,52.47,66513.21,189.0,0.01822,2e-05,2.31297]
[1780455719927,52.46,66514.84,189.0,0.01823,2e-05,2.31481]
[1780455721278,52.46,66515.41,189.0,0.01824,2e-05,2.31562]
[1780455721940,52.46,66520.63,189.0,0.01832,2e-05,2.3249]
[1780455725845,52.46,66530.26,189.0,0.01849,2e-05,2.34322]
[1780455725969,52.46,66532.91,189.0,0.01854,2e-05,2.3483]
[1780455730743,52.46,66530.75,189.0,0.01849,2e-05,2.3432]
[1780455731007,52.46,66534.19,189.0,0.01855,2e-05,2.34924]
[1780455736042,52.46,66535.5,189.0,0.01858,2e-05,2.35261]
[1780455741076,52.47,66534.33,189.0,0.01857,2e-05,2.35138]
[1780455746001,52.47,66533.76,189.0,0.01856,2e-05,2.35107]
[1780455751147,52.48,66536.21,189.0,0.0186,2e-05,2.35468]
[1780455754167,52.48,66521.93,189.0,0.01837,2e-05,2.32901]
[1780455759203,52.48,66516.08,189.0,0.01828,2e-05,2.31943]
[1780455764238,52.49,66512.19,189.0,0.01823,2e-05,2.31382]
[1780455769274,52.5,66516.36,189.0,0.01831,2e-05,2.32263]
[1780455773302,52.5,66529.8,189.0,0.01854,2e-05,2.3481]
[1780455779140,52.51,66532.89,189.0,0.0186,2e-05,2.3545]
[1780455782402,52.51,66539.25,189.0,0.01871,2e-05,2.36694]
[1780455782807,52.51,66555.17,189.0,0.01898,2e-05,2.39668]
[1780455783698,52.51,66555.17,189.0,0.01898,2e-05,2.39668]
[1780455785854,52.51,66564.98,189.0,0.01915,2e-05,2.41532]
[1780455788025,52.51,66565.48,189.0,0.01916,2e-05,2.41642]
[1780455790258,52.51,66566.75,189.0,0.01919,2e-05,2.41896]
[1780455791636,52.51,66565.15,189.0,0.01916,2e-05,2.4161]
[1780455792064,52.51,66565.15,189.0,0.01916,2e-05,2.4161]
[1780455792380,52.51,66560.8,189.0,0.01909,2e-05,2.40801]
[1780455793586,52.52,66553.07,189.0,0.01896,2e-05,2.39365]
[1780455798046,52.52,66543.59,189.0,0.0188,2e-05,2.37648]
[1780455798150,52.52,66543.59,189.0,0.0188,2e-05,2.37648]
[1780455799130,52.52,66542.08,189.0,0.01877,2e-05,2.37382]
[1780455805058,52.52,66535.43,189.0,0.01867,2e-05,2.36243]
[1780455807847,52.53,66523.71,189.0,0.01848,2e-05,2.34137]
[1780455808790,52.53,66519.62,189.0,0.01841,2e-05,2.33406]
[1780455814590,52.53,66523.29,189.0,0.01847,2e-05,2.34021]
[1780455819674,52.54,66515.96,189.0,0.01836,2e-05,2.32759]
[1780455819678,52.54,66515.96,189.0,0.01836,2e-05,2.32759]
[1780455820094,52.54,66515.96,189.0,0.01836,2e-05,2.32759]
[1780455820350,52.54,66515.96,189.0,0.01836,2e-05,2.32759]
[1780455822374,52.54,66507.88,189.0,0.01823,2e-05,2.31354]
[1780455825546,52.54,66507.22,189.0,0.01823,2e-05,2.31307]
[1780455831057,52.55,66512.43,189.0,0.01832,2e-05,2.32377]
[1780455835504,52.56,66517.84,189.0,0.01842,2e-05,2.33479]
[1780455837773,52.56,66511.37,189.0,0.01832,2e-05,2.3234]
[1780455838739,52.56,66511.43,189.0,0.01832,2e-05,2.32374]
[1780455843794,52.57,66521.83,189.0,0.01851,2e-05,2.34406]
[1780455845393,52.57,66521.83,189.0,0.01851,2e-05,2.34406]
[1780455850881,52.57,66522.99,189.0,0.01854,2e-05,2.34733]
[1780455852241,52.57,66523.63,189.0,0.01855,2e-05,2.3487]
[1780455857893,52.58,66517.76,189.0,0.01847,2e-05,2.33928]
[1780455862930,52.59,66519.46,189.0,0.0185,2e-05,2.34339]
[1780455867983,52.59,66523.24,189.0,0.01857,2e-05,2.35127]
[1780455873021,52.59,66522.52,189.0,0.01856,2e-05,2.34884]
[1780455878058,52.6,66509.98,189.0,0.01836,2e-05,2.32682]
[1780455878433,52.6,66509.98,189.0,0.01836,2e-05,2.32682]
[1780455879058,52.6,66509.98,189.0,0.01836,2e-05,2.32682]
[1780455879487,52.6,66508.31,189.0,0.01833,2e-05,2.32398]
[1780455881702,52.6,66509.69,189.0,0.01836,2e-05,2.32694]
[1780455890142,52.61,66512.47,189.0,0.01842,2e-05,2.33397]
[1780455892748,52.61,66514.17,189.0,0.01845,2e-05,2.3375]
[1780455896093,52.62,66516.27,189.0,0.01849,2e-05,2.34194]
[1780455898259,52.62,66511.17,189.0,0.01841,2e-05,2.33299]
[1780455899317,52.62,66509.65,189.0,0.01839,2e-05,2.33042]
[1780455906259,52.63,66519.09,189.0,0.01856,2e-05,2.34926]
[1780455909232,52.63,66518.97,189.0,0.01856,2e-05,2.3494]
[1780455911444,52.63,66519.31,189.0,0.01857,2e-05,2.35038]
[1780455912533,52.63,66519.5,189.0,0.01858,2e-05,2.35109]
[1780455918228,52.64,66523.24,189.0,0.01865,2e-05,2.35884]
[1780455923379,52.64,66528.86,189.0,0.01875,2e-05,2.37018]
[1780455928414,52.65,66523.04,189.0,0.01866,2e-05,2.36038]
[1780455929087,52.65,66523.04,189.0,0.01866,2e-05,2.36038]
[1780455931294,52.65,66524.58,189.0,0.01869,2e-05,2.36353]
[1780455932403,52.65,66523.08,189.0,0.01865,2e-05,2.35891]
[1780455937478,52.66,66517.46,189.0,0.01857,2e-05,2.34963]
[1780455937911,52.66,66517.46,189.0,0.01857,2e-05,2.34963]
[1780455940102,52.66,66519.64,189.0,0.01861,2e-05,2.35399]
[1780455941196,52.66,66520.52,189.0,0.01862,2e-05,2.35578]
[1780455947547,52.66,66515.35,189.0,0.01855,2e-05,2.34746]
[1780455948913,52.66,66515.35,189.0,0.01855,2e-05,2.34746]
[1780455951095,52.67,66513.25,189.0,0.01852,2e-05,2.34398]
[1780455951097,52.67,66513.25,189.0,0.01852,2e-05,2.34398]
[1780455955498,52.67,66514.76,189.0,0.01855,2e-05,2.34749]
[1780455956631,52.67,66517.25,189.0,0.01859,2e-05,2.35242]
[1780455958807,52.67,66517.51,189.0,0.0186,2e-05,2.35325]
[1780455959886,52.67,66518.05,189.0,0.01861,2e-05,2.35441]
[1780455963427,52.68,66519.34,189.0,0.01864,2e-05,2.35728]
[1780455963663,52.68,66520.65,189.0,0.01866,2e-05,2.36002]
[1780455963665,52.68,66520.65,189.0,0.01866,2e-05,2.36002]
[1780455966520,52.68,66517.47,189.0,0.01861,2e-05,2.35434]
[1780455969804,52.68,66513.67,189.0,0.01855,2e-05,2.34805]
[1780455970914,52.68,66512.39,189.0,0.01853,2e-05,2.34588]
[1780455977548,52.69,66506.58,189.0,0.01845,2e-05,2.33631]
[1780455978056,52.69,66506.25,189.0,0.01844,2e-05,2.33589]
[1780455979788,52.69,66506.19,189.0,0.01845,2e-05,2.33617]
[1780455980801,52.69,66503.72,189.0,0.01841,2e-05,2.33186]
[1780455983803,52.7,66489.01,189.0,0.01817,2e-05,2.30598]
[1780455988837,52.7,66482.57,189.0,0.01808,2e-05,2.29559]
[1780455993874,52.71,66471.65,189.0,0.0179,2e-05,2.27533]
[1780455998910,52.72,66476.62,189.0,0.01799,2e-05,2.28571]
[1780456001103,52.72,66476.83,189.0,0.018,2e-05,2.28638]
[1780456001847,52.72,66475.28,189.0,0.01798,2e-05,2.28387]
[1780456006965,52.73,66476.27,189.0,0.01801,2e-05,2.2873]
[1780456012001,52.74,66479.34,189.0,0.01807,2e-05,2.2942]
[1780456017036,52.74,66488.6,189.0,0.01823,2e-05,2.31221]
[1780456022072,52.75,66485.56,189.0,0.01819,2e-05,2.30788]
[1780456027107,52.75,66494.08,189.0,0.01835,2e-05,2.32446]
[1780456033149,52.76,66491.38,189.0,0.01831,2e-05,2.32085]
[1780456038184,52.77,66485.5,189.0,0.01823,2e-05,2.31133]
[1780456041556,52.77,66486.81,189.0,0.01825,2e-05,2.31416]
[1780456042586,52.77,66486.96,189.0,0.01826,2e-05,2.3149]
[1780456048258,52.78,66485.99,189.0,0.01826,2e-05,2.31445]
[1780456053293,52.78,66481.11,189.0,0.01817,2e-05,2.30477]
[1780456058328,52.79,66472.6,189.0,0.01804,2e-05,2.29069]
[1780456063366,52.8,66473.11,189.0,0.01806,2e-05,2.29292]
[1780456068401,52.8,66472.05,189.0,0.01806,2e-05,2.29231]
[1780456073436,52.81,66472.27,189.0,0.01807,2e-05,2.294]
[1780456079478,52.82,66469.82,189.0,0.01805,2e-05,2.29115]
[1780456084516,52.83,66472.21,189.0,0.0181,2e-05,2.29676]
[1780456089551,52.83,66468.71,189.0,0.01805,2e-05,2.29175]
[1780456092106,52.83,66471.62,189.0,0.01811,2e-05,2.2975]
[1780456092168,52.83,66471.62,189.0,0.01811,2e-05,2.2975]
[1780456099621,52.85,66473.53,189.0,0.01816,2e-05,2.30315]
[1780456104656,52.85,66471.75,189.0,0.01814,2e-05,2.30116]
[1780456109691,52.86,66466.63,189.0,0.01807,2e-05,2.29319]
[1780456113719,52.86,66455.02,189.0,0.01788,2e-05,2.27153]
[1780456114485,52.86,66455.02,189.0,0.01788,2e-05,2.27153]
[1780456114686,52.86,66455.02,189.0,0.01788,2e-05,2.27153]
[1780456114725,52.87,66453.23,189.0,0.01785,2e-05,2.26863]
[1780456115235,52.87,66453.23,189.0,0.01785,2e-05,2.26863]
[1780456115732,52.87,66452.22,189.0,0.01784,2e-05,2.26713]
[1780456115892,52.87,66452.22,189.0,0.01784,2e-05,2.26713]
[1780456116740,52.87,66451.44,189.0,0.01782,2e-05,2.26557]
[1780456117039,52.87,66451.44,189.0,0.01782,2e-05,2.26557]
[1780456117747,52.87,66444.53,189.0,0.01771,2e-05,2.25361]
[1780456118110,52.87,66444.53,189.0,0.01771,2e-05,2.25361]
[1780456118731,52.87,66444.53,189.0,0.01771,2e-05,2.25361]
[1780456119286,52.87,66439.55,189.0,0.01763,2e-05,2.24465]
[1780456120649,52.87,66435.71,189.0,0.01757,2e-05,2.23821]
[1780456124890,52.88,66443.11,189.0,0.01771,2e-05,2.25302]
[1780456125803,52.88,66446.34,189.0,0.01776,2e-05,2.2586]
[1780456129130,52.87,66449.09,189.0,0.0178,2e-05,2.26299]
[1780456130098,52.87,66442.5,189.0,0.01769,2e-05,2.25114]
[1780456130838,52.88,66443.62,189.0,0.01771,2e-05,2.25345]
[1780456131882,52.88,66442.54,189.0,0.0177,2e-05,2.25186]
[1780456132532,52.88,66442.54,189.0,0.0177,2e-05,2.25186]
[1780456134255,52.88,66442.45,189.0,0.0177,2e-05,2.25188]
[1780456134866,52.88,66439.11,189.0,0.01764,2e-05,2.24582]
[1780456135674,52.88,66439.11,189.0,0.01764,2e-05,2.24582]
[1780456135873,52.88,66435.63,189.0,0.01759,2e-05,2.23955]
[1780456136215,52.88,66435.63,189.0,0.01759,2e-05,2.23955]
[1780456136992,52.88,66435.63,189.0,0.01759,2e-05,2.23955]
[1780456137074,52.88,66434.99,189.0,0.01758,2e-05,2.23876]
[1780456139455,52.88,66434.54,189.0,0.01757,2e-05,2.23784]
[1780456139588,52.88,66434.54,189.0,0.01757,2e-05,2.23784]
[1780456140818,52.88,66433.89,189.0,0.01756,2e-05,2.23645]
[1780456140892,52.88,66435.99,189.0,0.01759,2e-05,2.24015]
[1780456140893,52.88,66435.99,189.0,0.01759,2e-05,2.24015]
[1780456141311,52.88,66435.99,189.0,0.01759,2e-05,2.24015]
[1780456141940,52.88,66434.31,189.0,0.01756,2e-05,2.23707]
[1780456142330,52.88,66434.31,189.0,0.01756,2e-05,2.23707]
[1780456146256,52.87,66436.46,189.0,0.01759,2e-05,2.24038]
[1780456147726,52.87,66442.07,189.0,0.01768,2e-05,2.25016]
[1780456150931,52.87,66437.32,189.0,0.0176,2e-05,2.24122]
[1780456150984,52.87,66432.02,189.0,0.01752,2e-05,2.23175]
[1780456152991,52.87,66428.73,189.0,0.01747,2e-05,2.22631]
[1780456152998,52.87,66429.96,189.0,0.01749,2e-05,2.22882]
[1780456155884,52.87,66431.3,189.0,0.01751,2e-05,2.23107]
[1780456156390,52.87,66429.4,189.0,0.01748,2e-05,2.22763]
[1780456162061,52.87,66429.3,189.0,0.01747,2e-05,2.22669]
[1780456167099,52.86,66422.76,189.0,0.01736,2e-05,2.21473]
[1780456172134,52.86,66425.37,189.0,0.01739,2e-05,2.21695]
[1780456172920,52.86,66425.37,189.0,0.01739,2e-05,2.21695]
[1780456172922,52.86,66425.37,189.0,0.01739,2e-05,2.21695]
[1780456178176,52.86,66426.06,189.0,0.01739,2e-05,2.21765]
[1780456183211,52.86,66422.18,189.0,0.01733,2e-05,2.21045]
[1780456183932,52.86,66422.18,189.0,0.01733,2e-05,2.21045]
[1780456188245,52.86,66406.54,189.0,0.01708,2e-05,2.18291]
[1780456191275,52.86,66363.34,189.0,0.01642,2e-05,2.10909]
[1780456191990,52.86,66363.34,189.0,0.01642,2e-05,2.10909]
[1780456192574,52.86,66311.61,189.0,0.01566,1e-05,2.02333]
[1780456193247,52.86,66311.61,189.0,0.01566,1e-05,2.02333]
[1780456193843,52.86,66311.61,189.0,0.01566,1e-05,2.02333]
[1780456193888,52.89,66313.84,189.0,0.01575,1e-05,2.03387]
[1780456194161,52.89,66313.84,189.0,0.01575,1e-05,2.03387]
[1780456194478,52.89,66313.84,189.0,0.01575,1e-05,2.03387]
[1780456196366,52.9,66322.18,189.0,0.01588,1e-05,2.04888]
[1780456196543,52.9,66323.63,189.0,0.01591,1e-05,2.05127]
[1780456197897,52.9,66323.63,189.0,0.01591,1e-05,2.05127]
[1780456197909,52.9,66321.07,189.0,0.01587,1e-05,2.04744]
[1780456199987,52.91,66321.01,189.0,0.01588,1e-05,2.04798]
[1780456200496,52.91,66321.01,189.0,0.01588,1e-05,2.04798]
[1780456202790,52.91,66326.88,189.0,0.01597,1e-05,2.05895]
[1780456202858,52.92,66330.6,189.0,0.01604,1e-05,2.06637]
[1780456204351,52.92,66328.93,189.0,0.01602,1e-05,2.0636]
[1780456204370,52.92,66322.34,189.0,0.01592,1e-05,2.05289]
[1780456207391,52.93,66336.6,189.0,0.01615,1e-05,2.07839]
[1780456207980,52.93,66336.6,189.0,0.01615,1e-05,2.07839]
[1780456210945,52.94,66353.55,189.0,0.01642,2e-05,2.10913]
[1780456216459,52.96,66363.34,189.0,0.01659,2e-05,2.12831]
[1780456217065,52.96,66363.34,189.0,0.01659,2e-05,2.12831]
[1780456217350,52.96,66363.34,189.0,0.01659,2e-05,2.12831]
[1780456219091,52.96,66371.45,189.0,0.01673,2e-05,2.14312]
[1780456219816,52.96,66371.45,189.0,0.01673,2e-05,2.14312]
[1780456226100,52.98,66386.49,189.0,0.01698,2e-05,2.17174]
[1780456228224,52.98,66399.86,189.0,0.0172,2e-05,2.19571]
[1780456228654,52.99,66401.57,189.0,0.01723,2e-05,2.1991]
[1780456230257,52.99,66398.46,189.0,0.01718,2e-05,2.19365]
[1780456230561,52.99,66396.47,189.0,0.01715,2e-05,2.19015]
[1780456234786,52.99,66389.81,189.0,0.01704,2e-05,2.17796]
[1780456236616,53.0,66364.04,189.0,0.01666,2e-05,2.13521]
[1780456238509,53.0,66373.35,189.0,0.01681,2e-05,2.15153]
[1780456238624,53.01,66381.78,189.0,0.01694,2e-05,2.16645]
[1780456241011,53.01,66382.17,189.0,0.01695,2e-05,2.16713]
[1780456241645,53.01,66372.94,189.0,0.0168,2e-05,2.15133]
[1780456244902,53.01,66394.3,189.0,0.01714,2e-05,2.18894]
[1780456245711,53.01,66394.3,189.0,0.01714,2e-05,2.18894]
[1780456245893,53.01,66399.48,189.0,0.01723,2e-05,2.19839]
[1780456247870,53.01,66400.48,189.0,0.01725,2e-05,2.20054]
[1780456247880,53.01,66394.74,189.0,0.01716,2e-05,2.19053]
[1780456253732,53.03,66385.66,189.0,0.01703,2e-05,2.17688]
[1780456255203,53.03,66387.49,189.0,0.01707,2e-05,2.18089]
[1780456255747,53.03,66387.5,189.0,0.01707,2e-05,2.18088]
[1780456259785,53.03,66379.81,189.0,0.01695,2e-05,2.16758]
[1780456259822,53.03,66371.59,189.0,0.01682,2e-05,2.15347]
[1780456260692,53.03,66371.59,189.0,0.01682,2e-05,2.15347]
[1780456262552,53.03,66362.86,189.0,0.01669,2e-05,2.13908]
[1780456263239,53.04,66360.61,189.0,0.01667,2e-05,2.13624]
[1780456263376,53.04,66360.61,189.0,0.01667,2e-05,2.13624]
[1780456264232,53.04,66360.03,189.0,0.01667,2e-05,2.13575]
[1780456264817,53.04,66357.96,189.0,0.01663,2e-05,2.13224]
[1780456265378,53.04,66357.96,189.0,0.01663,2e-05,2.13224]
[1780456265829,53.04,66359.81,189.0,0.01666,2e-05,2.13542]
[1780456267070,53.04,66359.81,189.0,0.01666,2e-05,2.13542]
[1780456266836,53.05,66372.23,189.0,0.01686,2e-05,2.15756]
[1780456267843,53.05,66374.13,189.0,0.01689,2e-05,2.16081]
[1780456272879,53.05,66363.72,189.0,0.01673,2e-05,2.14308]
[1780456277965,53.05,66361.43,189.0,0.0167,2e-05,2.13933]
[1780456278027,53.05,66346.88,189.0,0.01648,2e-05,2.11478]
[1780456278508,53.05,66346.88,189.0,0.01648,2e-05,2.11478]
[1780456278921,53.05,66340.55,189.0,0.01639,1e-05,2.10468]
[1780456279315,53.05,66340.55,189.0,0.01639,1e-05,2.10468]
[1780456279361,53.05,66340.55,189.0,0.01639,1e-05,2.10468]
[1780456279365,53.05,66340.55,189.0,0.01639,1e-05,2.10468]
[1780456280844,53.05,66344.12,189.0,0.01645,1e-05,2.11122]
[1780456280935,53.05,66349.73,189.0,0.01654,2e-05,2.1212]
[1780456285971,53.06,66349.34,189.0,0.01653,2e-05,2.12084]
[1780456291007,53.06,66348.94,189.0,0.01652,2e-05,2.11858]
[1780456296041,53.06,66343.51,189.0,0.01644,1e-05,2.10978]
[1780456301078,53.06,66343.42,189.0,0.01644,1e-05,2.11]
[1780456301571,53.06,66343.42,189.0,0.01644,1e-05,2.11]
[1780456302542,53.06,66342.23,189.0,0.01642,1e-05,2.10808]
[1780456303080,53.06,66342.23,189.0,0.01642,1e-05,2.10808]
[1780456303091,53.07,66349.18,189.0,0.01653,2e-05,2.12031]
[1780456303216,53.07,66349.18,189.0,0.01653,2e-05,2.12031]
[1780456304099,53.07,66357.12,189.0,0.01665,2e-05,2.13379]
[1780456309134,53.07,66365.21,189.0,0.01678,2e-05,2.14772]
[1780456314171,53.07,66375.23,189.0,0.01693,2e-05,2.16484]
[1780456316309,53.07,66371.78,189.0,0.01688,2e-05,2.15894]
[1780456316405,53.07,66364.36,189.0,0.01676,2e-05,2.14628]
[1780456317669,53.07,66364.36,189.0,0.01676,2e-05,2.14628]
[1780456317755,53.07,66363.81,189.0,0.01676,2e-05,2.14628]
[1780456320422,53.07,66359.71,189.0,0.0167,2e-05,2.13934]
[1780456321088,53.07,66359.71,189.0,0.0167,2e-05,2.13934]
[1780456321105,53.07,66355.63,189.0,0.01664,2e-05,2.13248]
[1780456322370,53.07,66359.64,189.0,0.0167,2e-05,2.13927]
[1780456322459,53.07,66364.78,189.0,0.01678,2e-05,2.14851]
[1780456325135,53.07,66368.11,189.0,0.01683,2e-05,2.15422]
[1780456325247,53.08,66361.55,189.0,0.01673,2e-05,2.14307]
[1780456327263,53.08,66361.66,189.0,0.01674,2e-05,2.14374]
[1780456327360,53.08,66362.49,189.0,0.01676,2e-05,2.14563]
[1780456328904,53.08,66362.49,189.0,0.01676,2e-05,2.14563]
[1780456328959,53.08,66361.79,189.0,0.01675,2e-05,2.14448]
[1780456329423,53.08,66361.79,189.0,0.01675,2e-05,2.14448]
[1780456329524,53.08,66359.72,189.0,0.01672,2e-05,2.14097]
[1780456330881,53.08,66359.72,189.0,0.01672,2e-05,2.14097]
[1780456337033,53.08,66358.81,189.0,0.0167,2e-05,2.1396]
[1780456341064,53.08,66358.59,189.0,0.0167,2e-05,2.13936]
[1780456341830,53.08,66357.33,189.0,0.01668,2e-05,2.13729]
[1780456341931,53.08,66356.32,189.0,0.01667,2e-05,2.13561]
[1780456342426,53.08,66356.32,189.0,0.01667,2e-05,2.13561]
[1780456342498,53.08,66357.54,189.0,0.01669,2e-05,2.13768]
[1780456348409,53.08,66357.39,189.0,0.01669,2e-05,2.13763]
[1780456350432,53.08,66352.15,189.0,0.01661,2e-05,2.12879]
[1780456352033,53.08,66349.97,189.0,0.01657,2e-05,2.12514]
[1780456353297,53.08,66346.86,189.0,0.01651,2e-05,2.11812]
[1780456353946,53.08,66346.86,189.0,0.01651,2e-05,2.11812]
[1780456355169,53.09,66345.15,189.0,0.01649,2e-05,2.11583]
[1780456360493,53.09,66353.39,189.0,0.01662,2e-05,2.13005]
[1780456363714,53.09,66349.79,189.0,0.01657,2e-05,2.12405]
[1780456365149,53.09,66348.18,189.0,0.01654,2e-05,2.12139]
[1780456374591,53.09,66349.06,189.0,0.01656,2e-05,2.12355]
[1780456379390,53.1,66345.57,189.0,0.01651,2e-05,2.1179]
[1780456379627,53.1,66345.04,189.0,0.01651,2e-05,2.11707]
[1780456382956,53.1,66348.49,189.0,0.01657,2e-05,2.12393]
[1780456383025,53.11,66350.55,189.0,0.01661,2e-05,2.12845]
[1780456388690,53.11,66352.37,189.0,0.01664,2e-05,2.13175]
[1780456392847,53.11,66348.52,189.0,0.01658,2e-05,2.12537]
[1780456392924,53.11,66348.15,189.0,0.01658,2e-05,2.12484]
[1780456393591,53.11,66348.15,189.0,0.01658,2e-05,2.12484]
[1780456393725,53.11,66348.07,189.0,0.01657,2e-05,2.12471]
[1780456398761,53.11,66352.57,189.0,0.01664,2e-05,2.13256]
[1780456403798,53.11,66343.11,189.0,0.0165,2e-05,2.11683]
[1780456405464,53.11,66336.03,189.0,0.0164,1e-05,2.10499]
[1780456406909,53.11,66333.31,189.0,0.01636,1e-05,2.10051]
[1780456409052,53.11,66332.92,189.0,0.01635,1e-05,2.10004]
[1780456414347,53.12,66320.14,189.0,0.01616,1e-05,2.07754]
[1780456414946,53.12,66320.14,189.0,0.01616,1e-05,2.07754]
[1780456420196,53.12,66328.82,189.0,0.01629,1e-05,2.09273]
[1780456424605,53.12,66322.51,189.0,0.0162,1e-05,2.08281]
[1780456425343,53.12,66321.91,189.0,0.0162,1e-05,2.08194]
[1780456426305,53.13,66322.01,189.0,0.0162,1e-05,2.08223]
[1780456426983,53.13,66322.01,189.0,0.0162,1e-05,2.08223]
[1780456430429,53.13,66322.4,189.0,0.01621,1e-05,2.08337]
[1780456431034,53.13,66322.4,189.0,0.01621,1e-05,2.08337]
[1780456436033,53.13,66336.05,189.0,0.01642,1e-05,2.10667]
[1780456440061,53.13,66349.33,189.0,0.01662,2e-05,2.12936]
[1780456445096,53.13,66346.65,189.0,0.01658,2e-05,2.12508]
[1780456450131,53.14,66357.72,189.0,0.01675,2e-05,2.14406]
[1780456454160,53.14,66370.54,189.0,0.01695,2e-05,2.16596]
[1780456455860,53.14,66371.57,189.0,0.01696,2e-05,2.16771]
[1780456459276,53.14,66372.52,189.0,0.01698,2e-05,2.16929]
[1780456468258,53.13,66400.69,189.0,0.01741,2e-05,2.21749]
[1780456473293,53.13,66399.35,189.0,0.01737,2e-05,2.21265]
[1780456474217,53.13,66399.35,189.0,0.01737,2e-05,2.21265]
[1780456474301,53.13,66397.48,189.0,0.01734,2e-05,2.2093]
[1780456474935,53.13,66397.48,189.0,0.01734,2e-05,2.2093]
[1780456475308,53.13,66396.42,189.0,0.01733,2e-05,2.20784]
[1780456475438,53.13,66396.42,189.0,0.01733,2e-05,2.20784]
[1780456481351,53.13,66406.86,189.0,0.01749,2e-05,2.22543]
[1780456486385,53.13,66413.99,189.0,0.01759,2e-05,2.23728]
[1780456487466,53.13,66413.99,189.0,0.01759,2e-05,2.23728]
[1780456489866,53.12,66408.99,189.0,0.01751,2e-05,2.22825]
[1780456491091,53.12,66408.9,189.0,0.01751,2e-05,2.22796]
[1780456496455,53.12,66411.02,189.0,0.01753,2e-05,2.23081]
[1780456497647,53.12,66411.02,189.0,0.01753,2e-05,2.23081]
[1780456500507,53.12,66422.97,189.0,0.01772,2e-05,2.25127]
[1780456503911,53.11,66432.92,189.0,0.01787,2e-05,2.26835]
[1780456509562,53.11,66435.07,189.0,0.0179,2e-05,2.271]
[1780456514596,53.1,66434.12,189.0,0.01787,2e-05,2.26834]
[1780456516347,53.1,66434.12,189.0,0.01787,2e-05,2.26834]
[1780456517640,53.1,66431.32,189.0,0.01782,2e-05,2.263]
[1780456517704,53.1,66431.32,189.0,0.01782,2e-05,2.263]
[1780456518295,53.1,66431.32,189.0,0.01782,2e-05,2.263]
[1780456517805,53.1,66428.2,189.0,0.01777,2e-05,2.25729]
[1780456519213,53.1,66428.2,189.0,0.01777,2e-05,2.25729]
[1780456519314,53.1,66426.71,189.0,0.01775,2e-05,2.25478]
[1780456522817,53.1,66423.67,189.0,0.0177,2e-05,2.24909]
[1780456524010,53.1,66423.42,189.0,0.01769,2e-05,2.24849]
[1780456527067,53.09,66420.13,189.0,0.01764,2e-05,2.24224]
[1780456529156,53.09,66410.89,189.0,0.01749,2e-05,2.22575]
[1780456529820,53.09,66406.49,189.0,0.01742,2e-05,2.21781]
[1780456530387,53.09,66406.49,189.0,0.01742,2e-05,2.21781]
[1780456534906,53.09,66421.0,189.0,0.01763,2e-05,2.24075]
[1780456540783,53.08,66425.21,189.0,0.01768,2e-05,2.24731]
[1780456546337,53.08,66426.21,189.0,0.01769,2e-05,2.24847]
[1780456547539,53.08,66429.49,189.0,0.01774,2e-05,2.25395]
[1780456547976,53.08,66429.49,189.0,0.01774,2e-05,2.25395]
[1780456548098,53.08,66429.49,189.0,0.01774,2e-05,2.25395]
[1780456548296,53.08,66443.45,189.0,0.01797,2e-05,2.27886]
[1780456549584,53.08,66445.95,189.0,0.01801,2e-05,2.28332]
[1780456549983,53.08,66445.95,189.0,0.01801,2e-05,2.28332]
[1780456550542,53.08,66442.95,189.0,0.01796,2e-05,2.27756]
[1780456551305,53.08,66442.09,189.0,0.01795,2e-05,2.27629]
[1780456552427,53.08,66435.14,189.0,0.01783,2e-05,2.26395]
[1780456553390,53.08,66435.14,189.0,0.01783,2e-05,2.26395]
[1780456553933,53.08,66443.59,189.0,0.01798,2e-05,2.27952]
[1780456554019,53.08,66451.52,189.0,0.0181,2e-05,2.29368]
[1780456559712,53.08,66454.64,189.0,0.01815,2e-05,2.2986]
[1780456559715,53.08,66454.64,189.0,0.01815,2e-05,2.2986]
[1780456560345,53.08,66454.64,189.0,0.01815,2e-05,2.2986]
[1780456561331,53.08,66455.6,189.0,0.01816,2e-05,2.30032]
[1780456561384,53.08,66457.64,189.0,0.0182,2e-05,2.30374]
[1780456563004,53.08,66463.23,189.0,0.01829,2e-05,2.31379]
[1780456563077,53.08,66474.21,189.0,0.01847,2e-05,2.33408]
[1780456564130,53.08,66474.21,189.0,0.01847,2e-05,2.33408]
[1780456567208,53.08,66487.78,189.0,0.01869,2e-05,2.35817]
[1780456567280,53.07,66491.58,189.0,0.01875,2e-05,2.36445]
[1780456567992,53.07,66491.58,189.0,0.01875,2e-05,2.36445]
[1780456568228,53.07,66491.58,189.0,0.01875,2e-05,2.36445]
[1780456568987,53.07,66509.34,189.0,0.01905,2e-05,2.39728]
[1780456570099,53.07,66509.34,189.0,0.01905,2e-05,2.39728]
[1780456570198,53.08,66514.56,189.0,0.01914,2e-05,2.40714]
[1780456570812,53.08,66514.56,189.0,0.01914,2e-05,2.40714]
[1780456571004,53.08,66516.17,189.0,0.01917,2e-05,2.41013]
[1780456576041,53.08,66528.2,189.0,0.01938,2e-05,2.4328]
[1780456581075,53.08,66527.69,189.0,0.01937,2e-05,2.43185]
[1780456586112,53.08,66513.34,189.0,0.01912,2e-05,2.40524]
[1780456588292,53.08,66511.39,189.0,0.01909,2e-05,2.40168]
[1780456588392,53.08,66512.36,189.0,0.01911,2e-05,2.40354]
[1780456589083,53.08,66512.36,189.0,0.01911,2e-05,2.40354]
[1780456589136,53.08,66512.01,189.0,0.0191,2e-05,2.40247]
[1780456591949,53.08,66512.1,189.0,0.01908,2e-05,2.40072]
[1780456597193,53.08,66511.82,189.0,0.01908,2e-05,2.40059]
[1780456597969,53.08,66511.82,189.0,0.01908,2e-05,2.40059]
[1780456599343,53.08,66511.54,189.0,0.01908,2e-05,2.40014]
[1780456599373,53.08,66503.47,189.0,0.01894,2e-05,2.38528]
[1780456601015,53.08,66496.98,189.0,0.01883,2e-05,2.37295]
[1780456601221,53.07,66491.29,189.0,0.01873,2e-05,2.36215]
[1780456602872,53.08,66482.22,189.0,0.01858,2e-05,2.34571]
[1780456603937,53.08,66478.79,189.0,0.01853,2e-05,2.33963]
[1780456606787,53.08,66472.74,189.0,0.01843,2e-05,2.32918]
[1780456607265,53.08,66473.05,189.0,0.01843,2e-05,2.32945]
[1780456610093,53.07,66471.37,189.0,0.0184,2e-05,2.32583]
[1780456610286,53.07,66473.85,189.0,0.01844,2e-05,2.33004]
[1780456610801,53.07,66473.85,189.0,0.01844,2e-05,2.33004]
[1780456611293,53.07,66473.63,189.0,0.01843,2e-05,2.32934]
[1780456612146,53.07,66473.63,189.0,0.01843,2e-05,2.32934]
[1780456614928,53.07,66451.92,189.0,0.01807,2e-05,2.28948]
[1780456615324,53.07,66447.24,189.0,0.01799,2e-05,2.2809]
[1780456617983,53.07,66443.48,189.0,0.01794,2e-05,2.27474]
[1780456618345,53.07,66443.27,189.0,0.01793,2e-05,2.27463]
[1780456623400,53.07,66439.82,189.0,0.01787,2e-05,2.26757]
[1780456625248,53.06,66433.33,189.0,0.01776,2e-05,2.25589]
[1780456625416,53.06,66424.34,189.0,0.01762,2e-05,2.24004]
[1780456626622,53.07,66418.83,189.0,0.01754,2e-05,2.23053]
[1780456627430,53.07,66412.49,189.0,0.01743,2e-05,2.21932]
[1780456628199,53.07,66412.49,189.0,0.01743,2e-05,2.21932]
[1780456628437,53.06,66407.7,189.0,0.01736,2e-05,2.21086]
[1780456630005,53.07,66404.19,189.0,0.01731,2e-05,2.20513]
[1780456630451,53.07,66404.0,189.0,0.01731,2e-05,2.20519]
[1780456631190,53.07,66404.0,189.0,0.01731,2e-05,2.20519]
[1780456631458,53.07,66395.7,189.0,0.01718,2e-05,2.19072]
[1780456632997,53.07,66394.94,189.0,0.01717,2e-05,2.18982]
[1780456633472,53.07,66394.6,189.0,0.01717,2e-05,2.18964]
[1780456637002,53.07,66395.7,189.0,0.01718,2e-05,2.19139]
[1780456640921,53.07,66404.06,189.0,0.01731,2e-05,2.2056]
[1780456642993,53.07,66417.52,189.0,0.01752,2e-05,2.22891]
[1780456645239,53.07,66431.89,189.0,0.01775,2e-05,2.25392]
[1780456649051,53.07,66434.92,189.0,0.01779,2e-05,2.25879]
[1780456649367,53.07,66434.92,189.0,0.01779,2e-05,2.25879]
[1780456652532,53.06,66417.76,189.0,0.01751,2e-05,2.22809]
[1780456652535,53.06,66417.09,189.0,0.01749,2e-05,2.22472]
[1780456653377,53.06,66417.09,189.0,0.01749,2e-05,2.22472]
[1780456653397,53.06,66420.04,189.0,0.01754,2e-05,2.23024]
[1780456654180,53.06,66420.04,189.0,0.01754,2e-05,2.23024]
[1780456655099,53.06,66419.47,189.0,0.01753,2e-05,2.22912]
[1780456657985,53.06,66420.17,189.0,0.01753,2e-05,2.23011]
[1780456658655,53.06,66420.49,189.0,0.01754,2e-05,2.23055]
[1780456660076,53.06,66421.05,189.0,0.01755,2e-05,2.23141]
[1780456665232,53.06,66416.74,189.0,0.01747,2e-05,2.22326]
[1780456666716,53.06,66414.06,189.0,0.01743,2e-05,2.21834]
[1780456668602,53.05,66402.26,189.0,0.01724,2e-05,2.19761]
[1780456668604,53.05,66402.26,189.0,0.01724,2e-05,2.19761]
[1780456669356,53.05,66402.26,189.0,0.01724,2e-05,2.19761]
[1780456676789,53.05,66413.31,189.0,0.01741,2e-05,2.21662]
[1780456681130,53.05,66419.99,189.0,0.01751,2e-05,2.22801]
[1780456685363,53.05,66418.55,189.0,0.01749,2e-05,2.22503]
[1780456690887,53.05,66413.99,189.0,0.01741,2e-05,2.21633]
[1780456695922,53.04,66407.32,189.0,0.0173,2e-05,2.20424]
[1780456698964,53.04,66396.18,189.0,0.01712,2e-05,2.18478]
[1780456699029,53.04,66392.79,189.0,0.01707,2e-05,2.17887]
[1780456700101,53.04,66392.79,189.0,0.01707,2e-05,2.17887]
[1780456700134,53.04,66380.31,189.0,0.01688,2e-05,2.15787]
[1780456701000,53.04,66380.31,189.0,0.01688,2e-05,2.15787]
[1780456701026,53.05,66371.37,189.0,0.01675,2e-05,2.14305]
[1780456701975,53.05,66371.37,189.0,0.01675,2e-05,2.14305]
[1780456702029,53.05,66366.06,189.0,0.01667,2e-05,2.13404]
[1780456708008,53.05,66367.83,189.0,0.0167,2e-05,2.13731]
[1780456713043,53.05,66352.22,189.0,0.01645,2e-05,2.10926]
[1780456715057,53.05,66337.5,189.0,0.01623,1e-05,2.08478]
[1780456720093,53.05,66330.31,189.0,0.01613,1e-05,2.07348]
[1780456725128,53.06,66328.43,189.0,0.01611,1e-05,2.07108]
[1780456728148,53.06,66311.41,189.0,0.01586,1e-05,2.04347]
[1780456733184,53.06,66313.52,189.0,0.0159,1e-05,2.04789]
[1780456738141,53.07,66317.84,189.0,0.01598,1e-05,2.05591]
[1780456743352,53.07,66326.73,189.0,0.01611,1e-05,2.07125]
[1780456745274,53.08,66346.21,189.0,0.01641,1e-05,2.10427]
[1780456750310,53.08,66335.52,189.0,0.01625,1e-05,2.08685]
[1780456751290,53.08,66335.52,189.0,0.01625,1e-05,2.08685]
[1780456751320,53.08,66315.9,189.0,0.01596,1e-05,2.05449]
[1780456755122,53.08,66306.98,189.0,0.01584,1e-05,2.04041]
[1780456756084,53.08,66307.34,189.0,0.01585,1e-05,2.04119]
[1780456757244,53.09,66307.56,189.0,0.01585,1e-05,2.04175]
[1780456757922,53.09,66308.04,189.0,0.01586,1e-05,2.04273]
[1780456763408,53.09,66308.76,189.0,0.01588,1e-05,2.04504]
[1780456768439,53.1,66308.93,189.0,0.01589,1e-05,2.04625]
[1780456769805,53.1,66307.52,189.0,0.01587,1e-05,2.04413]
[1780456770453,53.1,66314.09,189.0,0.01597,1e-05,2.05555]
[1780456772299,53.11,66319.72,189.0,0.01605,1e-05,2.0636]
[1780456772467,53.11,66320.41,189.0,0.01606,1e-05,2.06535]
[1780456775488,53.11,66307.11,189.0,0.01587,1e-05,2.04396]
[1780456780523,53.12,66305.36,189.0,0.01586,1e-05,2.04204]
[1780456783544,53.12,66292.02,189.0,0.01567,1e-05,2.02087]
[1780456788579,53.13,66282.51,189.0,0.01554,1e-05,2.00669]
[1780456793614,53.13,66275.66,189.0,0.01546,1e-05,1.9969]
[1780456795628,53.14,66290.86,189.0,0.01568,1e-05,2.02197]
[1780456800513,53.14,66296.65,189.0,0.01577,1e-05,2.03224]
[1780456803686,53.15,66320.27,189.0,0.01612,1e-05,2.0718]
[1780456808721,53.15,66315.53,189.0,0.01606,1e-05,2.06469]
[1780456813759,53.15,66314.26,189.0,0.01605,1e-05,2.06334]
[1780456818796,53.16,66317.95,189.0,0.01611,1e-05,2.07018]
[1780456823830,53.16,66314.28,189.0,0.01606,1e-05,2.06483]
[1780456827858,53.16,66295.76,189.0,0.0158,1e-05,2.03505]
[1780456832893,53.17,66288.26,189.0,0.01568,1e-05,2.02201]
[1780456836933,53.18,66266.8,189.0,0.01538,1e-05,1.98832]
[1780456840461,53.18,66250.94,189.0,0.01517,1e-05,1.96384]
[1780456845992,53.19,66254.82,189.0,0.01524,1e-05,1.9719]
[1780456852037,53.2,66255.85,189.0,0.01527,1e-05,1.97532]
[1780456857073,53.21,66250.53,189.0,0.01521,1e-05,1.96836]
[1780456862110,53.22,66243.75,189.0,0.01513,1e-05,1.95911]
[1780456867145,53.23,66244.87,189.0,0.01516,1e-05,1.96247]
[1780456872180,53.24,66254.99,189.0,0.01531,1e-05,1.9801]
[1780456877215,53.24,66259.99,189.0,0.0154,1e-05,1.9895]
[1780456879229,53.25,66274.78,189.0,0.01561,1e-05,2.01383]
[1780456884264,53.25,66270.23,189.0,0.01556,1e-05,2.00768]
[1780456888292,53.26,66287.26,189.0,0.01581,1e-05,2.03622]
[1780456893327,53.26,66281.02,189.0,0.01572,1e-05,2.02518]
[1780456898362,53.27,66281.07,189.0,0.01573,1e-05,2.0263]
[1780456903398,53.28,66283.56,189.0,0.01577,1e-05,2.03137]
[1780456908432,53.28,66282.12,189.0,0.01576,1e-05,2.03024]
[1780456913468,53.29,66282.84,189.0,0.01578,1e-05,2.0324]
[1780456918503,53.29,66295.05,189.0,0.01597,1e-05,2.0533]
[1780456923538,53.3,66296.72,189.0,0.016,1e-05,2.05684]
[1780456928575,53.3,66294.62,189.0,0.01597,1e-05,2.05387]
[1780456934615,53.31,66279.11,189.0,0.01576,1e-05,2.02993]
[1780456940240,53.31,66280.85,189.0,0.01579,1e-05,2.03355]
[1780456945043,53.32,66291.77,189.0,0.01596,1e-05,2.05247]
[1780456947667,53.32,66293.19,189.0,0.01598,1e-05,2.05511]
[1780456952743,53.33,66295.06,189.0,0.01601,1e-05,2.05728]
[1780456955088,53.33,66304.62,189.0,0.01615,1e-05,2.07332]
[1780456959145,53.33,66300.24,189.0,0.01609,1e-05,2.0666]
[1780456964829,53.33,66300.57,189.0,0.0161,1e-05,2.06796]
[1780456969864,53.34,66295.97,189.0,0.01604,1e-05,2.06108]
[1780456971892,53.34,66314.66,189.0,0.01632,1e-05,2.09227]
[1780456973553,53.34,66325.55,189.0,0.01648,1e-05,2.11053]
[1780456978930,53.34,66317.97,189.0,0.01637,1e-05,2.09823]
[1780456983383,53.34,66314.68,189.0,0.01633,1e-05,2.09317]
[1780456983979,53.34,66316.84,189.0,0.01636,1e-05,2.09686]
[1780456984759,53.34,66316.84,189.0,0.01636,1e-05,2.09686]
[1780456984985,53.35,66323.07,189.0,0.01646,1e-05,2.10779]
[1780456985269,53.35,66323.07,189.0,0.01646,1e-05,2.10779]
[1780456990708,53.35,66327.35,189.0,0.01652,2e-05,2.11524]
[1780456993050,53.35,66328.45,189.0,0.01654,2e-05,2.11719]
[1780456993135,53.35,66328.55,189.0,0.01654,2e-05,2.11741]
[1780456994989,53.35,66328.55,189.0,0.01654,2e-05,2.11741]
[1780456995013,53.35,66328.55,189.0,0.01654,2e-05,2.11741]
[1780456995064,53.36,66351.08,189.0,0.01689,2e-05,2.15648]
[1780456996280,53.36,66351.08,189.0,0.01689,2e-05,2.15648]
[1780456996850,53.36,66372.08,189.0,0.01723,2e-05,2.19336]
[1780456999398,53.36,66367.31,189.0,0.01716,2e-05,2.18554]
[1780457000429,53.36,66366.3,189.0,0.01714,2e-05,2.18418]
[1780457001147,53.36,66366.3,189.0,0.01714,2e-05,2.18418]
[1780457000508,53.36,66363.76,189.0,0.0171,2e-05,2.17982]
[1780457001696,53.37,66360.87,189.0,0.01706,2e-05,2.1752]
[1780457004691,53.37,66365.13,189.0,0.01714,2e-05,2.18332]
[1780457005203,53.37,66370.24,189.0,0.01722,2e-05,2.19252]
[1780457007151,53.38,66351.89,189.0,0.01695,2e-05,2.16225]
[1780457012190,53.39,66341.62,189.0,0.0168,2e-05,2.14506]
[1780457017225,53.4,66340.59,189.0,0.0168,2e-05,2.14561]
[1780457022264,53.42,66344.49,189.0,0.01688,2e-05,2.1545]
[1780457024342,53.42,66347.97,189.0,0.01694,2e-05,2.16086]
[1780457024443,53.42,66347.04,189.0,0.01693,2e-05,2.15972]
[1780457025553,53.42,66347.04,189.0,0.01693,2e-05,2.15972]
[1780457025697,53.42,66345.21,189.0,0.0169,2e-05,2.15659]
[1780457027086,53.42,66345.21,189.0,0.0169,2e-05,2.15659]
[1780457027299,53.43,66356.47,189.0,0.01708,2e-05,2.17666]
[1780457030998,53.42,66359.42,189.0,0.01713,2e-05,2.18162]
[1780457031083,53.42,66361.53,189.0,0.01716,2e-05,2.18513]
[1780457032633,53.42,66361.02,189.0,0.01715,2e-05,2.18425]
[1780457032721,53.43,66364.28,189.0,0.0172,2e-05,2.19025]
[1780457034818,53.43,66366.72,189.0,0.01724,2e-05,2.19438]
[1780457034865,53.43,66369.86,189.0,0.01729,2e-05,2.19972]
[1780457037369,53.43,66357.55,189.0,0.0171,2e-05,2.17921]
[1780457038277,53.43,66357.55,189.0,0.0171,2e-05,2.17921]
[1780457038376,53.43,66352.83,189.0,0.01704,2e-05,2.17152]
[1780457043413,53.43,66353.08,189.0,0.01704,2e-05,2.1717]
[1780457048427,53.43,66349.58,189.0,0.01698,2e-05,2.16556]
[1780457048437,53.43,66349.58,189.0,0.01698,2e-05,2.16556]
[1780457053483,53.43,66351.7,189.0,0.01701,2e-05,2.16898]
[1780457055279,53.43,66349.89,189.0,0.01698,2e-05,2.16586]
[1780457055497,53.43,66345.14,189.0,0.01691,2e-05,2.15774]
[1780457057989,53.43,66344.04,189.0,0.0169,2e-05,2.15629]
[1780457058091,53.43,66344.18,189.0,0.01691,2e-05,2.15741]
[1780457060470,53.43,66344.72,189.0,0.01692,2e-05,2.1583]
[1780457060472,53.43,66344.72,189.0,0.01692,2e-05,2.1583]
[1780457060474,53.43,66344.72,189.0,0.01692,2e-05,2.1583]
[1780457060532,53.43,66345.06,189.0,0.01692,2e-05,2.15886]
[1780457062307,53.44,66345.45,189.0,0.01693,2e-05,2.15996]
[1780457062546,53.44,66347.01,189.0,0.01696,2e-05,2.16305]
[1780457065851,53.44,66346.58,189.0,0.01695,2e-05,2.16226]
[1780457065937,53.44,66344.28,189.0,0.01692,2e-05,2.15829]
[1780457070066,53.44,66340.38,189.0,0.01686,2e-05,2.15255]
[1780457070154,53.45,66340.13,189.0,0.01687,2e-05,2.15302]
[1780457075637,53.45,66341.53,189.0,0.01688,2e-05,2.15341]
[1780457079579,53.45,66329.94,189.0,0.0167,2e-05,2.13378]
[1780457079666,53.45,66324.08,189.0,0.01661,2e-05,2.12391]
[1780457080261,53.45,66324.08,189.0,0.01661,2e-05,2.12391]
[1780457080673,53.45,66322.05,189.0,0.01658,2e-05,2.12097]
[1780457085719,53.45,66322.58,189.0,0.01659,2e-05,2.12207]
[1780457090754,53.45,66331.4,189.0,0.01673,2e-05,2.13707]
[1780457095789,53.45,66333.33,189.0,0.01676,2e-05,2.14039]
[1780457100826,53.45,66336.42,189.0,0.01681,2e-05,2.14564]
[1780457106866,53.45,66340.92,189.0,0.01687,2e-05,2.15325]
[1780457107229,53.45,66340.92,189.0,0.01687,2e-05,2.15325]
[1780457109261,53.45,66337.0,189.0,0.01681,2e-05,2.14659]
[1780457109992,53.45,66337.0,189.0,0.01681,2e-05,2.14659]
[1780457112845,53.45,66335.03,189.0,0.01679,2e-05,2.1437]
[1780457112908,53.45,66334.93,189.0,0.01679,2e-05,2.14354]
[1780457117661,53.46,66330.61,189.0,0.01673,2e-05,2.13762]
[1780457117951,53.46,66330.61,189.0,0.01673,2e-05,2.13762]
[1780457119703,53.46,66325.34,189.0,0.01666,2e-05,2.12922]
[1780457119957,53.47,66333.01,189.0,0.01678,2e-05,2.14264]
[1780457124540,53.47,66329.3,189.0,0.01672,2e-05,2.13641]
[1780457124993,53.47,66328.96,189.0,0.01672,2e-05,2.13585]
[1780457127189,53.47,66328.25,189.0,0.01671,2e-05,2.13512]
[1780457128013,53.47,66330.95,189.0,0.01676,2e-05,2.14062]
[1780457131034,53.47,66307.94,189.0,0.0164,1e-05,2.10019]
[1780457132121,53.47,66307.94,189.0,0.0164,1e-05,2.10019]
[1780457132201,53.48,66306.23,189.0,0.01638,1e-05,2.09744]
[1780457136138,53.48,66303.63,189.0,0.01635,1e-05,2.09418]
[1780457136185,53.49,66303.18,189.0,0.01635,1e-05,2.0945]
[1780457137389,53.49,66299.17,189.0,0.01629,1e-05,2.08793]
[1780457138083,53.49,66298.17,189.0,0.01628,1e-05,2.08682]
[1780457138911,53.49,66298.17,189.0,0.01628,1e-05,2.08682]
[1780457139090,53.49,66298.7,189.0,0.0163,1e-05,2.08825]
[1780457142885,53.5,66304.19,189.0,0.01638,1e-05,2.0976]
[1780457148153,53.5,66304.7,189.0,0.01639,1e-05,2.09891]
[1780457149882,53.5,66302.48,189.0,0.01636,1e-05,2.0953]
[1780457155202,53.5,66293.69,189.0,0.01623,1e-05,2.08129]
[1780457157047,53.5,66286.15,189.0,0.01612,1e-05,2.06897]
[1780457157216,53.5,66279.58,189.0,0.01603,1e-05,2.05831]
[1780457157861,53.5,66279.58,189.0,0.01603,1e-05,2.05831]
[1780457158223,53.5,66278.58,189.0,0.01602,1e-05,2.05682]
[1780457161244,53.51,66261.81,189.0,0.01578,1e-05,2.02997]
[1780457161435,53.51,66261.81,189.0,0.01578,1e-05,2.02997]
[1780457162158,53.51,66261.81,189.0,0.01578,1e-05,2.02997]
[1780457168311,53.51,66274.09,189.0,0.01597,1e-05,2.0515]
[1780457170834,53.52,66280.74,189.0,0.01607,1e-05,2.0627]
[1780457174617,53.52,66276.54,189.0,0.01601,1e-05,2.05637]
[1780457175314,53.52,66276.1,189.0,0.01601,1e-05,2.05579]
[1780457180534,53.52,66268.49,189.0,0.0159,1e-05,2.0441]
[1780457182937,53.53,66246.63,189.0,0.01559,1e-05,2.00907]
[1780457188021,53.53,66239.73,189.0,0.0155,1e-05,1.99915]
[1780457190449,53.54,66220.17,189.0,0.01523,1e-05,1.96876]
[1780457193084,53.54,66200.71,189.0,0.01496,1e-05,1.93717]
[1780457194167,53.54,66162.19,189.0,0.01444,1e-05,1.87804]
[1780457195041,53.54,66143.96,189.0,0.0142,1e-05,1.85074]
[1780457195882,53.54,66143.96,189.0,0.0142,1e-05,1.85074]
[1780457195985,53.57,66138.75,189.0,0.01417,1e-05,1.84714]
[1780457196773,53.57,66138.75,189.0,0.01417,1e-05,1.84714]
[1780457197152,53.57,66138.75,189.0,0.01417,1e-05,1.84714]
[1780457197172,53.62,66142.29,189.0,0.01429,1e-05,1.86133]
[1780457201283,53.77,66156.13,189.0,0.01471,1e-05,1.90786]
[1780457202278,53.79,66173.86,189.0,0.01498,1e-05,1.93898]
[1780457207564,53.8,66174.83,189.0,0.01501,1e-05,1.94175]
[1780457210765,53.81,66174.21,189.0,0.01501,1e-05,1.94173]
[1780457210862,53.81,66174.13,189.0,0.01501,1e-05,1.94192]
[1780457212286,53.81,66174.13,189.0,0.01501,1e-05,1.94192]
[1780457213090,53.81,66174.62,189.0,0.01502,1e-05,1.94344]
[1780457218453,53.83,66173.23,189.0,0.01504,1e-05,1.94531]
[1780457220830,53.84,66172.92,189.0,0.01505,1e-05,1.94631]
[1780457220870,53.84,66172.92,189.0,0.01505,1e-05,1.94631]
[1780457222128,53.85,66171.68,189.0,0.01504,1e-05,1.94512]
[1780457223724,53.86,66152.72,189.0,0.0148,1e-05,1.91796]
[1780457225168,53.86,66152.72,189.0,0.0148,1e-05,1.91796]
[1780457228879,53.88,66149.9,189.0,0.01479,1e-05,1.91673]
[1780457229312,53.89,66152.52,189.0,0.01483,1e-05,1.92191]
[1780457232770,53.89,66151.38,189.0,0.01482,1e-05,1.92083]
[1780457232771,53.89,66151.38,189.0,0.01482,1e-05,1.92083]
[1780457233405,53.89,66151.38,189.0,0.01482,1e-05,1.92083]
[1780457232793,53.89,66140.99,189.0,0.01469,1e-05,1.90519]
[1780457234320,53.89,66140.99,189.0,0.01469,1e-05,1.90519]
[1780457235334,53.9,66137.92,189.0,0.01466,1e-05,1.90207]
[1780457235702,53.9,66137.34,189.0,0.01466,1e-05,1.90199]
[1780457238377,53.91,66139.84,189.0,0.0147,1e-05,1.90662]
[1780457238392,53.92,66148.88,189.0,0.01484,1e-05,1.92212]
[1780457239868,53.92,66158.63,189.0,0.01497,1e-05,1.9372]
[1780457239876,53.92,66158.35,189.0,0.01497,1e-05,1.93711]
[1780457244877,53.94,66152.66,189.0,0.01493,1e-05,1.93207]
[1780457249217,53.96,66146.34,189.0,0.01486,1e-05,1.92458]
[1780457249341,53.96,66146.34,189.0,0.01486,1e-05,1.92458]
[1780457249278,53.97,66146.43,189.0,0.01487,1e-05,1.92626]
[1780457251703,53.97,66149.64,189.0,0.01492,1e-05,1.93155]
[1780457251888,53.97,66149.64,189.0,0.01492,1e-05,1.93155]
[1780457252260,53.97,66149.64,189.0,0.01492,1e-05,1.93155]
[1780457252296,53.97,66154.54,189.0,0.01498,1e-05,1.93801]
[1780457257078,53.98,66158.96,189.0,0.01506,1e-05,1.94709]
[1780457257399,53.98,66158.96,189.0,0.01506,1e-05,1.94709]
[1780457258195,53.99,66159.32,189.0,0.01508,1e-05,1.94912]
[1780457258261,53.99,66125.66,189.0,0.01462,1e-05,1.89725]
[1780457259715,54.0,66121.75,189.0,0.01458,1e-05,1.89201]
[1780457260072,54.0,66121.75,189.0,0.01458,1e-05,1.89201]
[1780457260089,54.0,66121.75,189.0,0.01458,1e-05,1.89201]
[1780457260321,54.0,66124.41,189.0,0.01462,1e-05,1.89687]
[1780457261399,54.01,66138.38,189.0,0.01481,1e-05,1.91902]
[1780457263629,54.01,66145.45,189.0,0.01491,1e-05,1.93026]
[1780457264155,54.01,66145.45,189.0,0.01491,1e-05,1.93026]
[1780457264250,54.01,66157.83,189.0,0.01509,1e-05,1.94978]
[1780457265110,54.01,66157.83,189.0,0.01509,1e-05,1.94978]
[1780457265198,54.01,66143.27,189.0,0.01489,1e-05,1.92797]
[1780457266064,54.01,66143.27,189.0,0.01489,1e-05,1.92797]
[1780457266103,54.02,66132.91,189.0,0.01476,1e-05,1.91232]
[1780457266749,54.02,66132.91,189.0,0.01476,1e-05,1.91232]
[1780457267405,54.02,66132.91,189.0,0.01476,1e-05,1.91232]
[1780457267438,54.02,66133.58,189.0,0.01478,1e-05,1.91489]
[1780457268512,54.02,66132.94,189.0,0.01477,1e-05,1.9139]
[1780457269161,54.03,66139.5,189.0,0.01486,1e-05,1.92434]
[1780457271351,54.03,66146.88,189.0,0.01497,1e-05,1.93652]
[1780457273419,54.04,66148.62,189.0,0.01501,1e-05,1.94073]
[1780457273433,54.05,66133.75,189.0,0.01482,1e-05,1.91924]
[1780457274649,54.05,66128.76,189.0,0.01475,1e-05,1.91158]
[1780457276055,54.05,66124.97,189.0,0.01471,1e-05,1.90655]
[1780457278080,54.06,66113.69,189.0,0.01457,1e-05,1.89093]
[1780457278115,54.07,66109.19,189.0,0.01452,1e-05,1.88489]
[1780457280488,54.07,66104.9,189.0,0.01446,1e-05,1.87878]
[1780457283153,54.1,66126.12,189.0,0.01479,1e-05,1.91627]
[1780457288338,54.11,66132.97,189.0,0.0149,1e-05,1.92818]
[1780457289068,54.11,66133.74,189.0,0.01491,1e-05,1.93002]
[1780457289196,54.11,66135.24,189.0,0.01494,1e-05,1.93233]
[1780457291227,54.12,66131.78,189.0,0.01489,1e-05,1.92775]
[1780457291302,54.12,66111.14,189.0,0.01462,1e-05,1.89689]
[1780457291522,54.12,66111.14,189.0,0.01462,1e-05,1.89689]
[1780457291863,54.12,66111.14,189.0,0.01462,1e-05,1.89689]
[1780457292216,54.12,66093.95,189.0,0.0144,1e-05,1.87162]
[1780457292890,54.12,66093.95,189.0,0.0144,1e-05,1.87162]
[1780457293223,54.13,66083.22,189.0,0.01427,1e-05,1.85631]
[1780457293528,54.13,66083.22,189.0,0.01427,1e-05,1.85631]
[1780457294313,54.13,66083.22,189.0,0.01427,1e-05,1.85631]
[1780457294345,54.13,66083.22,189.0,0.01427,1e-05,1.85631]
[1780457294360,54.15,66067.31,189.0,0.0141,1e-05,1.83664]
[1780457294520,54.15,66067.31,189.0,0.0141,1e-05,1.83664]
[1780457295241,54.18,66055.77,189.0,0.01398,1e-05,1.82378]
[1780457296145,54.18,66055.77,189.0,0.01398,1e-05,1.82378]
[1780457296248,54.23,66051.46,189.0,0.01401,1e-05,1.8261]
[1780457297781,54.29,66051.39,189.0,0.01409,1e-05,1.83526]
[1780457298001,54.29,66051.39,189.0,0.01409,1e-05,1.83526]
[1780457298447,54.29,66051.39,189.0,0.01409,1e-05,1.83526]
[1780457305982,54.49,66050.55,189.0,0.01438,1e-05,1.86802]
[1780457305987,54.49,66050.55,189.0,0.01438,1e-05,1.86802]
[1780457306430,54.49,66050.55,189.0,0.01438,1e-05,1.86802]
[1780457306446,54.54,66052.52,189.0,0.01448,1e-05,1.87876]
[1780457307354,54.54,66052.52,189.0,0.01448,1e-05,1.87876]
[1780457308522,54.54,66040.92,189.0,0.01433,1e-05,1.86223]
[1780457309278,54.54,66040.92,189.0,0.01433,1e-05,1.86223]
[1780457314604,54.72,66046.5,189.0,0.01466,1e-05,1.89926]
[1780457316799,54.86,66047.95,189.0,0.01488,1e-05,1.92384]
[1780457322441,54.96,66032.0,189.0,0.01482,1e-05,1.91669]
[1780457322699,54.96,66032.0,189.0,0.01482,1e-05,1.91669]
[1780457323508,54.96,66032.0,189.0,0.01482,1e-05,1.91669]
[1780457323447,54.96,66029.05,189.0,0.01479,1e-05,1.91253]
[1780457324455,54.96,66029.28,189.0,0.0148,1e-05,1.9136]
[1780457324996,54.96,66029.28,189.0,0.0148,1e-05,1.9136]
[1780457325462,54.97,66027.82,189.0,0.01478,1e-05,1.9117]
[1780457326374,54.97,66027.82,189.0,0.01478,1e-05,1.9117]
[1780457326469,54.97,66022.97,189.0,0.01472,1e-05,1.90469]
[1780457328038,54.97,66022.34,189.0,0.01472,1e-05,1.90448]
[1780457328483,54.97,66021.99,189.0,0.01472,1e-05,1.90427]
[1780457328856,54.97,66021.99,189.0,0.01472,1e-05,1.90427]
[1780457329489,54.98,66022.18,189.0,0.01472,1e-05,1.90529]
[1780457330166,54.98,66022.18,189.0,0.01472,1e-05,1.90529]
[1780457331325,54.98,66022.21,189.0,0.01473,1e-05,1.90608]
[1780457331363,54.98,66022.21,189.0,0.01473,1e-05,1.90608]
[1780457331504,54.99,66020.18,189.0,0.01471,1e-05,1.90376]
[1780457331667,54.99,66020.18,189.0,0.01471,1e-05,1.90376]
[1780457333005,54.99,66022.36,189.0,0.01474,1e-05,1.90735]
[1780457333662,54.99,66022.43,189.0,0.01475,1e-05,1.90777]
[1780457334373,54.99,66022.43,189.0,0.01475,1e-05,1.90777]
[1780457337391,54.99,66022.63,189.0,0.01475,1e-05,1.90868]
[1780457337464,54.99,66022.63,189.0,0.01475,1e-05,1.90868]
[1780457337443,55.0,66021.34,189.0,0.01474,1e-05,1.90734]
[1780457337920,55.0,66021.34,189.0,0.01474,1e-05,1.90734]
[1780457338835,55.0,66019.31,189.0,0.01472,1e-05,1.90429]
[1780457338907,55.0,66019.31,189.0,0.01472,1e-05,1.90429]
[1780457338926,55.0,66019.31,189.0,0.01472,1e-05,1.90429]
[1780457339415,55.0,66019.31,189.0,0.01472,1e-05,1.90429]
[1780457339503,55.05,66028.89,189.0,0.01492,1e-05,1.92683]
[1780457339912,55.05,66028.89,189.0,0.01492,1e-05,1.92683]
[1780457340371,55.05,66043.71,189.0,0.01512,1e-05,1.9494]
[1780457342581,55.06,66058.55,189.0,0.01535,1e-05,1.9754]
[1780457346164,55.07,66065.06,189.0,0.01544,1e-05,1.98587]
[1780457347848,55.07,66054.49,189.0,0.0153,1e-05,1.96988]
[1780457347848,55.07,66054.49,189.0,0.0153,1e-05,1.96988]
[1780457347883,55.07,66054.49,189.0,0.0153,1e-05,1.96988]
[1780457347937,55.07,66056.69,189.0,0.01533,1e-05,1.97348]
[1780457349755,55.07,66058.11,189.0,0.01536,1e-05,1.97631]
[1780457350150,55.07,66058.11,189.0,0.01536,1e-05,1.97631]
[1780457350313,55.07,66058.11,189.0,0.01536,1e-05,1.97631]
[1780457350540,55.07,66058.11,189.0,0.01536,1e-05,1.97631]
[1780457350577,55.08,66056.45,189.0,0.01534,1e-05,1.97437]
[1780457350708,55.08,66045.41,189.0,0.01519,1e-05,1.958]
[1780457355084,55.09,66050.87,189.0,0.01528,1e-05,1.96724]
[1780457355176,55.09,66051.61,189.0,0.01529,1e-05,1.96838]
[1780457355637,55.09,66051.61,189.0,0.01529,1e-05,1.96838]
[1780457355790,55.09,66051.61,189.0,0.01529,1e-05,1.96838]
[1780457356186,55.09,66051.61,189.0,0.01529,1e-05,1.96838]
[1780457356436,55.09,66051.61,189.0,0.01529,1e-05,1.96838]
[1780457356781,55.09,66052.43,189.0,0.0153,1e-05,1.97049]
[1780457358117,55.09,66052.76,189.0,0.01531,1e-05,1.971]
[1780457358119,55.09,66052.76,189.0,0.01531,1e-05,1.971]
[1780457358425,55.09,66052.76,189.0,0.01531,1e-05,1.971]
[1780457358514,55.1,66054.42,189.0,0.01534,1e-05,1.97482]
[1780457360511,55.1,66057.56,189.0,0.01539,1e-05,1.97968]
[1780457360542,55.1,66058.82,189.0,0.01541,1e-05,1.982]
[1780457361159,55.1,66058.82,189.0,0.01541,1e-05,1.982]
[1780457361266,55.1,66060.08,189.0,0.01542,1e-05,1.98395]
[1780457361774,55.1,66060.08,189.0,0.01542,1e-05,1.98395]
[1780457361786,55.1,66060.08,189.0,0.01542,1e-05,1.98395]
[1780457362266,55.1,66060.08,189.0,0.01542,1e-05,1.98395]
[1780457362743,55.11,66047.37,189.0,0.01526,1e-05,1.96512]
[1780457363935,55.11,66047.37,189.0,0.01526,1e-05,1.96512]
[1780457363956,55.11,66040.11,189.0,0.01516,1e-05,1.95414]
[1780457364704,55.11,66040.11,189.0,0.01516,1e-05,1.95414]
[1780457365624,55.11,66040.04,189.0,0.01516,1e-05,1.95467]
[1780457365631,55.11,66040.04,189.0,0.01516,1e-05,1.95467]
[1780457366502,55.11,66040.04,189.0,0.01516,1e-05,1.95467]
[1780457367380,55.12,66040.7,189.0,0.01519,1e-05,1.95699]
[1780457367432,55.12,66040.7,189.0,0.01519,1e-05,1.95699]
[1780457367463,55.12,66042.22,189.0,0.01521,1e-05,1.95998]
[1780457369134,55.12,66050.58,189.0,0.01533,1e-05,1.97284]
[1780457369950,55.12,66043.79,189.0,0.01524,1e-05,1.9626]
[1780457370038,55.12,66034.87,189.0,0.01512,1e-05,1.94913]
[1780457370914,55.12,66034.87,189.0,0.01512,1e-05,1.94913]
[1780457371525,55.12,66034.87,189.0,0.01512,1e-05,1.94913]
[1780457371567,55.12,66034.87,189.0,0.01512,1e-05,1.94913]
[1780457371572,55.13,66031.4,189.0,0.01506,1e-05,1.94291]
[1780457372982,55.13,66035.03,189.0,0.01511,1e-05,1.94845]
[1780457376197,55.13,66033.97,189.0,0.0151,1e-05,1.94754]
[1780457376214,55.13,66033.97,189.0,0.0151,1e-05,1.94754]
[1780457376284,55.14,66032.59,189.0,0.01509,1e-05,1.94566]
[1780457376967,55.14,66032.59,189.0,0.01509,1e-05,1.94566]
[1780457378524,55.14,66026.7,189.0,0.01501,1e-05,1.93735]
[1780457378537,55.14,66026.7,189.0,0.01501,1e-05,1.93735]
[1780457378609,55.14,66019.8,189.0,0.01493,1e-05,1.92754]
[1780457378812,55.14,66019.8,189.0,0.01493,1e-05,1.92754]
[1780457378867,55.14,66011.57,189.0,0.01482,1e-05,1.91511]
[1780457379599,55.14,66011.57,189.0,0.01482,1e-05,1.91511]
[1780457379793,55.14,66011.57,189.0,0.01482,1e-05,1.91511]
[1780457380419,55.14,66011.57,189.0,0.01482,1e-05,1.91511]
[1780457380468,55.14,66011.57,189.0,0.01482,1e-05,1.91511]
[1780457382871,55.15,66000.35,189.0,0.01468,1e-05,1.89964]
[1780457382915,55.15,66000.35,189.0,0.01468,1e-05,1.89964]
[1780457382946,55.15,66002.61,189.0,0.01472,1e-05,1.90361]
[1780457383805,55.15,66002.61,189.0,0.01472,1e-05,1.90361]
[1780457384292,55.15,66002.61,189.0,0.01472,1e-05,1.90361]
[1780457384389,55.16,66003.07,189.0,0.01473,1e-05,1.90504]
[1780457384686,55.16,66003.07,189.0,0.01473,1e-05,1.90504]
[1780457388152,55.16,66012.86,189.0,0.01487,1e-05,1.92066]
[1780457388203,55.17,66017.36,189.0,0.01493,1e-05,1.92774]
[1780457388774,55.17,66017.36,189.0,0.01493,1e-05,1.92774]
[1780457389318,55.17,66017.73,189.0,0.01494,1e-05,1.92901]
[1780457389952,55.17,66017.73,189.0,0.01494,1e-05,1.92901]
[1780457392914,55.17,66015.03,189.0,0.01491,1e-05,1.92571]
[1780457395516,55.18,66020.74,189.0,0.01499,1e-05,1.9349]
[1780457395651,55.19,66024.26,189.0,0.01507,1e-05,1.943]
[1780457398403,55.2,66044.56,189.0,0.01535,1e-05,1.97457]
[1780457401197,55.2,66053.0,189.0,0.01547,1e-05,1.98802]
[1780457401677,55.2,66057.29,189.0,0.01553,1e-05,1.99485]
[1780457404381,55.2,66070.31,189.0,0.01571,1e-05,2.01548]
[1780457406723,55.2,66073.4,189.0,0.01576,1e-05,2.02068]
[1780457407748,55.21,66073.45,189.0,0.01576,1e-05,2.02087]
[1780457407800,55.21,66073.45,189.0,0.01576,1e-05,2.02087]
[1780457408124,55.21,66075.62,189.0,0.01579,1e-05,2.02439]
[1780457408901,55.21,66075.62,189.0,0.01579,1e-05,2.02439]
[1780457409133,55.21,66075.62,189.0,0.01579,1e-05,2.02439]
[1780457409185,55.21,66079.32,189.0,0.01585,1e-05,2.03076]
[1780457412155,55.21,66092.58,189.0,0.01604,1e-05,2.052]
[1780457414587,55.21,66109.96,189.0,0.01629,1e-05,2.07987]
[1780457415637,55.21,66097.85,189.0,0.01611,1e-05,2.06055]
[1780457416183,55.21,66084.91,189.0,0.01593,1e-05,2.04002]
[1780457417324,55.21,66084.91,189.0,0.01593,1e-05,2.04002]
[1780457417351,55.21,66079.7,189.0,0.01586,1e-05,2.03184]
[1780457417857,55.21,66079.7,189.0,0.01586,1e-05,2.03184]
[1780457418674,55.21,66081.01,189.0,0.01588,1e-05,2.03442]
[1780457419049,55.21,66081.01,189.0,0.01588,1e-05,2.03442]
[1780457419204,55.22,66080.71,189.0,0.01588,1e-05,2.03448]
[1780457420970,55.22,66081.53,189.0,0.01589,1e-05,2.03586]
[1780457421218,55.22,66080.55,189.0,0.01588,1e-05,2.03439]
[1780457421662,55.22,66080.55,189.0,0.01588,1e-05,2.03439]
[1780457422536,55.22,66080.55,189.0,0.01588,1e-05,2.03439]
[1780457422630,55.22,66070.02,189.0,0.01574,1e-05,2.01836]
[1780457423140,55.22,66070.02,189.0,0.01574,1e-05,2.01836]
[1780457423244,55.22,66050.3,189.0,0.01546,1e-05,1.98771]
[1780457423926,55.22,66050.3,189.0,0.01546,1e-05,1.98771]
[1780457424503,55.22,66050.3,189.0,0.01546,1e-05,1.98771]
[1780457424617,55.22,66050.3,189.0,0.01546,1e-05,1.98771]
[1780457425142,55.22,66046.49,189.0,0.01541,1e-05,1.98192]
[1780457425259,55.22,66052.71,189.0,0.0155,1e-05,1.99172]
[1780457425826,55.22,66052.71,189.0,0.0155,1e-05,1.99172]
[1780457426267,55.23,66059.94,189.0,0.0156,1e-05,2.00357]
[1780457429290,55.23,66086.04,189.0,0.01597,1e-05,2.045]
[1780457430914,55.23,66095.44,189.0,0.01611,1e-05,2.06003]
[1780457431889,55.23,66099.05,189.0,0.01615,1e-05,2.06399]
[1780457432309,55.23,66104.15,189.0,0.01622,1e-05,2.07218]
[1780457434465,55.23,66106.33,189.0,0.01626,1e-05,2.07615]
[1780457434540,55.23,66106.33,189.0,0.01626,1e-05,2.07615]
[1780457434627,55.23,66106.33,189.0,0.01626,1e-05,2.07615]
[1780457434643,55.23,66106.33,189.0,0.01626,1e-05,2.07615]
[1780457435006,55.24,66095.9,189.0,0.01611,1e-05,2.05995]
[1780457435216,55.24,66095.9,189.0,0.01611,1e-05,2.05995]
[1780457437280,55.24,66095.91,189.0,0.01612,1e-05,2.06091]
[1780457438990,55.25,66103.04,189.0,0.01623,1e-05,2.07328]
[1780457439376,55.25,66106.14,189.0,0.01628,1e-05,2.07872]
[1780457442401,55.25,66118.85,189.0,0.01646,1e-05,2.09919]
[1780457442759,55.25,66118.85,189.0,0.01646,1e-05,2.09919]
[1780457443029,55.25,66118.85,189.0,0.01646,1e-05,2.09919]
[1780457443282,55.25,66118.85,189.0,0.01646,1e-05,2.09919]
[1780457443367,55.25,66118.85,189.0,0.01646,1e-05,2.09919]
[1780457443406,55.25,66111.82,189.0,0.01636,1e-05,2.08785]
[1780457443979,55.25,66111.82,189.0,0.01636,1e-05,2.08785]
[1780457444398,55.25,66111.82,189.0,0.01636,1e-05,2.08785]
[1780457444413,55.25,66111.3,189.0,0.01636,1e-05,2.08744]
[1780457445214,55.25,66111.3,189.0,0.01636,1e-05,2.08744]
[1780457445474,55.25,66111.3,189.0,0.01636,1e-05,2.08744]
[1780457445491,55.25,66106.01,189.0,0.01628,1e-05,2.07893]
[1780457445725,55.25,66106.01,189.0,0.01628,1e-05,2.07893]
[1780457446118,55.25,66106.01,189.0,0.01628,1e-05,2.07893]
[1780457446589,55.25,66106.01,189.0,0.01628,1e-05,2.07893]
[1780457447312,55.26,66096.91,189.0,0.01615,1e-05,2.06482]
[1780457448283,55.26,66092.28,189.0,0.01609,1e-05,2.0579]
[1780457448441,55.26,66095.82,189.0,0.01615,1e-05,2.06401]
[1780457451665,55.26,66105.11,189.0,0.01628,1e-05,2.07894]
[1780457452855,55.26,66107.18,189.0,0.01631,1e-05,2.08229]
[1780457452860,55.26,66107.18,189.0,0.01631,1e-05,2.08229]
[1780457453351,55.26,66107.18,189.0,0.01631,1e-05,2.08229]
[1780457454662,55.26,66107.15,189.0,0.01631,1e-05,2.08224]
[1780457455150,55.26,66107.54,189.0,0.01632,1e-05,2.08287]
[1780457456721,55.26,66108.17,189.0,0.01633,1e-05,2.08389]
[1780457457409,55.26,66108.17,189.0,0.01633,1e-05,2.08389]
[1780457457505,55.26,66108.11,189.0,0.01632,1e-05,2.08379]
[1780457460585,55.27,66108.54,189.0,0.01634,1e-05,2.08537]
[1780457460598,55.27,66112.58,189.0,0.0164,1e-05,2.09232]
[1780457464557,55.27,66131.01,189.0,0.01667,1e-05,2.12253]
[1780457466300,55.27,66133.45,189.0,0.0167,1e-05,2.12604]
[1780457466324,55.27,66133.45,189.0,0.0167,1e-05,2.12604]
[1780457466571,55.26,66137.14,189.0,0.01675,1e-05,2.13142]
[1780457467803,55.29,66139.9,189.0,0.01683,1e-05,2.1397]
[1780457468583,55.29,66139.9,189.0,0.01683,1e-05,2.1397]
[1780457468672,55.31,66142.58,189.0,0.0169,1e-05,2.14759]
[1780457470165,55.31,66150.35,189.0,0.01702,1e-05,2.16038]
[1780457472790,55.3,66158.37,189.0,0.01713,1e-05,2.17325]
[1780457472852,55.3,66158.37,189.0,0.01713,1e-05,2.17325]
[1780457473421,55.3,66158.37,189.0,0.01713,1e-05,2.17325]
[1780457476332,55.3,66165.35,189.0,0.01723,2e-05,2.18438]
[1780457476804,55.3,66165.03,189.0,0.01723,2e-05,2.18367]
[1780457477311,55.3,66165.03,189.0,0.01723,2e-05,2.18367]
[1780457477652,55.3,66163.03,189.0,0.01719,2e-05,2.18017]
[1780457478149,55.3,66163.03,189.0,0.01719,2e-05,2.18017]
[1780457478658,55.3,66158.75,189.0,0.01713,1e-05,2.17335]
[1780457479333,55.3,66158.75,189.0,0.01713,1e-05,2.17335]
[1780457479665,55.3,66157.93,189.0,0.01712,1e-05,2.17183]
[1780457480748,55.3,66155.66,189.0,0.01709,1e-05,2.16837]
[1780457481679,55.3,66154.51,189.0,0.01707,1e-05,2.16677]
[1780457485098,55.3,66148.84,189.0,0.01698,1e-05,2.15698]
[1780457485107,55.3,66148.84,189.0,0.01698,1e-05,2.15698]
[1780457486277,55.3,66137.23,189.0,0.01681,1e-05,2.13778]
[1780457486730,55.3,66139.42,189.0,0.01684,1e-05,2.14124]
[1780457486786,55.3,66139.42,189.0,0.01684,1e-05,2.14124]
[1780457490278,55.3,66141.58,189.0,0.01688,1e-05,2.14584]
[1780457491065,55.31,66143.61,189.0,0.01692,1e-05,2.14952]
[1780457492815,55.31,66148.66,189.0,0.01698,1e-05,2.1566]
[1780457492857,55.31,66151.18,189.0,0.01703,1e-05,2.16109]
[1780457495104,55.31,66149.32,189.0,0.017,1e-05,2.15789]
[1780457495151,55.31,66149.32,189.0,0.017,1e-05,2.15789]
[1780457495188,55.31,66146.99,189.0,0.01696,1e-05,2.15392]
[1780457496585,55.31,66146.99,189.0,0.01696,1e-05,2.15392]
[1780457496653,55.31,66146.99,189.0,0.01696,1e-05,2.15392]
[1780457496678,55.31,66146.88,189.0,0.01696,1e-05,2.15439]
[1780457497090,55.31,66146.88,189.0,0.01696,1e-05,2.15439]
[1780457497559,55.31,66146.88,189.0,0.01696,1e-05,2.15439]
[1780457498212,55.31,66142.14,189.0,0.01689,1e-05,2.1466]
[1780457498288,55.31,66138.85,189.0,0.01684,1e-05,2.14108]
[1780457498978,55.31,66138.85,189.0,0.01684,1e-05,2.14108]
[1780457499042,55.32,66138.45,189.0,0.01684,1e-05,2.14077]
[1780457500157,55.32,66138.45,189.0,0.01684,1e-05,2.14077]
[1780457500561,55.32,66138.45,189.0,0.01684,1e-05,2.14077]
[1780457505919,55.31,66125.02,189.0,0.01664,1e-05,2.11829]
[1780457506439,55.31,66095.91,189.0,0.01622,1e-05,2.07132]
[1780457508078,55.31,66092.37,189.0,0.01617,1e-05,2.06561]
[1780457509288,55.31,66080.63,189.0,0.016,1e-05,2.04699]
[1780457509448,55.31,66073.47,189.0,0.0159,1e-05,2.0357]
[1780457510037,55.31,66073.47,189.0,0.0159,1e-05,2.0357]
[1780457510744,55.32,66075.71,189.0,0.01594,1e-05,2.03981]
[1780457515906,55.32,66080.36,189.0,0.016,1e-05,2.04741]
[1780457518959,55.32,66064.74,189.0,0.01579,1e-05,2.02302]
[1780457520515,55.32,66064.74,189.0,0.01579,1e-05,2.02302]
[1780457520607,55.32,66057.96,189.0,0.01569,1e-05,2.01248]
[1780457520791,55.32,66057.96,189.0,0.01569,1e-05,2.01248]
[1780457521013,55.32,66057.96,189.0,0.01569,1e-05,2.01248]
[1780457521036,55.32,66057.96,189.0,0.01569,1e-05,2.01248]
[1780457521127,55.32,66066.87,189.0,0.01582,1e-05,2.02697]
[1780457522995,55.32,66079.59,189.0,0.016,1e-05,2.04723]
[1780457525175,55.32,66080.39,189.0,0.01601,1e-05,2.04856]
[1780457530477,55.33,66071.7,189.0,0.01589,1e-05,2.03521]
[1780457530509,55.33,66071.7,189.0,0.01589,1e-05,2.03521]
[1780457536610,55.33,66085.39,189.0,0.01609,1e-05,2.05723]
[1780457540114,55.33,66065.75,189.0,0.01582,1e-05,2.02642]
[1780457541809,55.33,66065.75,189.0,0.01582,1e-05,2.02642]
[1780457544166,55.33,66074.14,189.0,0.01594,1e-05,2.03989]
[1780457544169,55.33,66074.14,189.0,0.01594,1e-05,2.03989]
[1780457544173,55.33,66074.14,189.0,0.01594,1e-05,2.03989]
[1780457546154,55.33,66068.87,189.0,0.01586,1e-05,2.03173]
[1780457547460,55.33,66069.11,189.0,0.01587,1e-05,2.03219]
[1780457547534,55.33,66050.71,189.0,0.01561,1e-05,2.00348]
[1780457548374,55.33,66022.2,189.0,0.01522,1e-05,1.95957]
[1780457549363,55.33,66022.2,189.0,0.01522,1e-05,1.95957]
[1780457549425,55.33,66018.03,189.0,0.01517,1e-05,1.95333]
[1780457550504,55.33,66018.03,189.0,0.01517,1e-05,1.95333]
[1780457550706,55.34,66009.92,189.0,0.01506,1e-05,1.94161]
[1780457554196,55.34,66004.29,189.0,0.01498,1e-05,1.93198]
[1780457554201,55.34,66004.29,189.0,0.01498,1e-05,1.93198]
[1780457560264,55.35,65990.84,189.0,0.01482,1e-05,1.91354]
[1780457565668,55.36,65992.49,189.0,0.01485,1e-05,1.91711]
[1780457571341,55.37,65993.63,189.0,0.01488,1e-05,1.92071]
[1780457575847,55.37,65984.16,189.0,0.01476,1e-05,1.90728]
[1780457581314,55.38,65982.33,189.0,0.01475,1e-05,1.90623]
[1780457587539,55.4,65986.67,189.0,0.01483,1e-05,1.91449]
[1780457587541,55.4,65986.67,189.0,0.01483,1e-05,1.91449]
[1780457590488,55.4,66010.23,189.0,0.01515,1e-05,1.95117]
[1780457591301,55.4,66010.23,189.0,0.01515,1e-05,1.95117]
[1780457591868,55.4,66017.7,189.0,0.01526,1e-05,1.9628]
[1780457597625,55.41,66031.46,189.0,0.01545,1e-05,1.9849]
[1780457598111,55.41,66034.15,189.0,0.01549,1e-05,1.98922]
[1780457602877,55.41,66050.13,189.0,0.01572,1e-05,2.01475]
[1780457603072,55.41,66050.13,189.0,0.01572,1e-05,2.01475]
[1780457606609,55.42,66036.0,189.0,0.01553,1e-05,1.99324]
[1780457607429,55.42,66036.0,189.0,0.01553,1e-05,1.99324]
[1780457607884,55.42,66032.26,189.0,0.01548,1e-05,1.98757]
[1780457608376,55.42,66032.26,189.0,0.01548,1e-05,1.98757]
[1780457608938,55.42,66031.99,189.0,0.01548,1e-05,1.98773]
[1780457609630,55.42,66030.07,189.0,0.01546,1e-05,1.98535]
[1780457612696,55.43,66056.39,189.0,0.01581,1e-05,2.0249]
[1780457613127,55.43,66056.39,189.0,0.01581,1e-05,2.0249]
[1780457614356,55.43,66050.48,189.0,0.01573,1e-05,2.01578]
[1780457618026,55.43,66033.44,189.0,0.0155,1e-05,1.98974]
[1780457618710,55.43,65974.18,189.0,0.0147,1e-05,1.89988]
[1780457619852,55.43,65957.93,189.0,0.01449,1e-05,1.87591]
[1780457620087,55.43,65957.93,189.0,0.01449,1e-05,1.87591]
[1780457620721,55.45,65962.93,189.0,0.01458,1e-05,1.88621]
[1780457621105,55.45,65962.93,189.0,0.01458,1e-05,1.88621]
[1780457621545,55.45,65962.93,189.0,0.01458,1e-05,1.88621]
[1780457622854,55.49,65961.39,189.0,0.01463,1e-05,1.89141]
[1780457623725,55.5,65959.57,189.0,0.01461,1e-05,1.88943]
[1780457624076,55.5,65960.46,189.0,0.01463,1e-05,1.89148]
[1780457624522,55.5,65960.46,189.0,0.01463,1e-05,1.89148]
[1780457624752,55.5,65963.39,189.0,0.01467,1e-05,1.89614]
[1780457625219,55.5,65963.39,189.0,0.01467,1e-05,1.89614]
[1780457625837,55.5,65963.39,189.0,0.01467,1e-05,1.89614]
[1780457625759,55.51,65960.45,189.0,0.01464,1e-05,1.89208]
[1780457626766,55.51,65963.03,189.0,0.01468,1e-05,1.89663]
[1780457627952,55.51,65963.03,189.0,0.01468,1e-05,1.89663]
[1780457628780,55.51,65977.4,189.0,0.01487,1e-05,1.91871]
[1780457629233,55.51,65977.4,189.0,0.01487,1e-05,1.91871]
[1780457630017,55.52,65976.96,189.0,0.01487,1e-05,1.91834]
[1780457630823,55.52,65976.96,189.0,0.01487,1e-05,1.91834]
[1780457631486,55.52,65970.9,189.0,0.01479,1e-05,1.90952]
[1780457631720,55.52,65970.9,189.0,0.01479,1e-05,1.90952]
[1780457631762,55.52,65970.9,189.0,0.01479,1e-05,1.90952]
[1780457632192,55.52,65960.45,189.0,0.01465,1e-05,1.89421]
[1780457632816,55.52,65950.23,189.0,0.01453,1e-05,1.87976]
[1780457633572,55.52,65950.23,189.0,0.01453,1e-05,1.87976]
[1780457633885,55.52,65950.23,189.0,0.01453,1e-05,1.87976]
[1780457634808,55.53,65950.74,189.0,0.01454,1e-05,1.88124]
[1780457634830,55.53,65949.4,189.0,0.01453,1e-05,1.88]
[1780457635749,55.53,65949.4,189.0,0.01453,1e-05,1.88]
[1780457636089,55.54,65954.79,189.0,0.01461,1e-05,1.88872]
[1780457636350,55.54,65954.79,189.0,0.01461,1e-05,1.88872]
[1780457636541,55.54,65954.79,189.0,0.01461,1e-05,1.88872]
[1780457636810,55.54,65954.79,189.0,0.01461,1e-05,1.88872]
[1780457637006,55.54,65960.24,189.0,0.01468,1e-05,1.89713]
[1780457637512,55.54,65960.24,189.0,0.01468,1e-05,1.89713]
[1780457637851,55.54,65953.38,189.0,0.0146,1e-05,1.88769]
[1780457638278,55.54,65953.38,189.0,0.0146,1e-05,1.88769]
[1780457638858,55.55,65952.92,189.0,0.0146,1e-05,1.88772]
[1780457639056,55.55,65952.92,189.0,0.0146,1e-05,1.88772]
[1780457639867,55.55,65952.92,189.0,0.0146,1e-05,1.88772]
[1780457640554,55.55,65951.57,189.0,0.01458,1e-05,1.88603]
[1780457640878,55.55,65950.82,189.0,0.01458,1e-05,1.88565]
[1780457641454,55.55,65950.82,189.0,0.01458,1e-05,1.88565]
[1780457642433,55.56,65956.65,189.0,0.01466,1e-05,1.89503]
[1780457643022,55.56,65955.05,189.0,0.01465,1e-05,1.89339]
[1780457644521,55.61,65951.78,189.0,0.01467,1e-05,1.89567]
[1780457646746,55.61,65957.07,189.0,0.01475,1e-05,1.90497]
[1780457651954,55.64,65957.6,189.0,0.0148,1e-05,1.91069]
[1780457652263,55.64,65957.6,189.0,0.0148,1e-05,1.91069]
[1780457652538,55.64,65957.6,189.0,0.0148,1e-05,1.91069]
[1780457652749,55.64,65957.6,189.0,0.0148,1e-05,1.91069]
[1780457655838,55.66,65949.93,189.0,0.01472,1e-05,1.90136]
[1780457655845,55.66,65949.93,189.0,0.01472,1e-05,1.90136]
[1780457659266,55.67,65943.18,189.0,0.01465,1e-05,1.89348]
[1780457659267,55.67,65943.18,189.0,0.01465,1e-05,1.89348]
[1780457660274,55.67,65943.96,189.0,0.01467,1e-05,1.89536]
[1780457660297,55.67,65943.96,189.0,0.01467,1e-05,1.89536]
[1780457663505,55.69,65945.01,189.0,0.0147,1e-05,1.89906]
[1780457665326,55.7,65948.01,189.0,0.01475,1e-05,1.90494]
[1780457667895,55.7,65962.61,189.0,0.01496,1e-05,1.92817]
[1780457668280,55.71,65965.64,189.0,0.01501,1e-05,1.93342]
[1780457669607,55.71,65961.88,189.0,0.01496,1e-05,1.92842]
[1780457673159,55.73,65966.12,189.0,0.01503,1e-05,1.93566]
[1780457673951,55.73,65966.12,189.0,0.01503,1e-05,1.93566]
[1780457674644,55.74,65966.9,189.0,0.01505,1e-05,1.93814]
[1780457677031,55.74,65979.47,189.0,0.01523,1e-05,1.95781]
[1780457677683,55.74,65985.15,189.0,0.01531,1e-05,1.96708]
[1780457679559,55.75,65985.38,189.0,0.01532,1e-05,1.96864]
[1780457679659,55.75,65972.14,189.0,0.01515,1e-05,1.94911]
[1780457680299,55.75,65972.14,189.0,0.01515,1e-05,1.94911]
[1780457680383,55.75,65972.14,189.0,0.01515,1e-05,1.94911]
[1780457680693,55.75,65972.14,189.0,0.01515,1e-05,1.94911]
[1780457682669,55.76,65973.24,189.0,0.01517,1e-05,1.95199]
[1780457683856,55.77,65959.39,189.0,0.015,1e-05,1.93234]
[1780457684359,55.77,65959.39,189.0,0.015,1e-05,1.93234]
[1780457684623,55.77,65959.39,189.0,0.015,1e-05,1.93234]
[1780457684980,55.77,65959.39,189.0,0.015,1e-05,1.93234]
[1780457685033,55.78,65943.72,189.0,0.0148,1e-05,1.91015]
[1780457685162,55.78,65943.72,189.0,0.0148,1e-05,1.91015]
[1780457685380,55.78,65943.72,189.0,0.0148,1e-05,1.91015]
[1780457685785,55.78,65943.72,189.0,0.0148,1e-05,1.91015]
[1780457686031,55.78,65927.59,189.0,0.01459,1e-05,1.88625]
[1780457686495,55.78,65927.59,189.0,0.01459,1e-05,1.88625]
[1780457687119,55.78,65929.18,189.0,0.01462,1e-05,1.88928]
[1780457687421,55.78,65929.18,189.0,0.01462,1e-05,1.88928]
[1780457687460,55.78,65929.18,189.0,0.01462,1e-05,1.88928]
[1780457687815,55.78,65929.18,189.0,0.01462,1e-05,1.88928]
[1780457687917,55.78,65929.18,189.0,0.01462,1e-05,1.88928]
[1780457687927,55.79,65923.68,189.0,0.01456,1e-05,1.88189]
[1780457688795,55.79,65923.68,189.0,0.01456,1e-05,1.88189]
[1780457688935,55.79,65923.68,189.0,0.01456,1e-05,1.88189]
[1780457688987,55.81,65921.0,189.0,0.01455,1e-05,1.88167]
[1780457690115,55.81,65921.7,189.0,0.01456,1e-05,1.8827]
[1780457690656,55.81,65921.7,189.0,0.01456,1e-05,1.8827]
[1780457691182,55.85,65924.88,189.0,0.01467,1e-05,1.89462]
[1780457691213,55.85,65924.88,189.0,0.01467,1e-05,1.89462]
[1780457691705,55.85,65924.88,189.0,0.01467,1e-05,1.89462]
[1780457692614,55.86,65919.65,189.0,0.01461,1e-05,1.88762]
[1780457692830,55.86,65919.65,189.0,0.01461,1e-05,1.88762]
[1780457693132,55.86,65921.92,189.0,0.01464,1e-05,1.89167]
[1780457693379,55.86,65921.92,189.0,0.01464,1e-05,1.89167]
[1780457694128,55.87,65929.85,189.0,0.01475,1e-05,1.90412]
[1780457694558,55.87,65929.85,189.0,0.01475,1e-05,1.90412]
[1780457701386,55.89,65942.1,189.0,0.01496,1e-05,1.92714]
[1780457701578,55.89,65942.1,189.0,0.01496,1e-05,1.92714]
[1780457701627,55.9,65955.99,189.0,0.01515,1e-05,1.94868]
[1780457704359,55.91,65941.57,189.0,0.01497,1e-05,1.92889]
[1780457707479,55.92,65940.8,189.0,0.01498,1e-05,1.92903]
[1780457707598,55.92,65940.8,189.0,0.01498,1e-05,1.92903]
[1780457708165,55.92,65931.11,189.0,0.01485,1e-05,1.91521]
[1780457710341,55.93,65918.18,189.0,0.0147,1e-05,1.89734]
[1780457711494,55.93,65918.29,189.0,0.0147,1e-05,1.89819]
[1780457711505,55.93,65918.29,189.0,0.0147,1e-05,1.89819]
[1780457712782,55.94,65918.37,189.0,0.01471,1e-05,1.89901]
[1780457713776,55.94,65919.33,189.0,0.01473,1e-05,1.90112]
[1780457713877,55.95,65917.89,189.0,0.01472,1e-05,1.89968]
[1780457714208,55.95,65917.89,189.0,0.01472,1e-05,1.89968]
[1780457715127,55.95,65917.54,189.0,0.01472,1e-05,1.89943]
[1780457715451,55.95,65916.65,189.0,0.01471,1e-05,1.89838]
[1780457716364,55.95,65916.65,189.0,0.01471,1e-05,1.89838]
[1780457718429,55.96,65914.1,189.0,0.01469,1e-05,1.896]
[1780457718433,55.96,65914.1,189.0,0.01469,1e-05,1.896]
[1780457719110,55.96,65914.21,189.0,0.01469,1e-05,1.89686]
[1780457719253,55.96,65914.21,189.0,0.01469,1e-05,1.89686]
[1780457719976,55.96,65914.21,189.0,0.01469,1e-05,1.89686]
[1780457720817,55.97,65919.95,189.0,0.01477,1e-05,1.90605]
[1780457720897,55.97,65923.39,189.0,0.01483,1e-05,1.91185]
[1780457721450,55.97,65923.39,189.0,0.01483,1e-05,1.91185]
[1780457721495,55.97,65925.03,189.0,0.01485,1e-05,1.91455]
[1780457722838,55.97,65925.03,189.0,0.01485,1e-05,1.91455]
[1780457724515,55.98,65936.78,189.0,0.01502,1e-05,1.93343]
[1780457724632,55.98,65936.78,189.0,0.01502,1e-05,1.93343]
[1780457724639,55.98,65936.78,189.0,0.01502,1e-05,1.93343]
[1780457724720,55.98,65958.16,189.0,0.01531,1e-05,1.96636]
[1780457725975,55.99,65973.54,189.0,0.01552,1e-05,1.99046]
[1780457726815,55.99,65973.54,189.0,0.01552,1e-05,1.99046]
[1780457731469,56.0,65982.7,189.0,0.01567,1e-05,2.00733]
[1780457736576,56.02,65979.36,189.0,0.01564,1e-05,2.00302]
[1780457738395,56.03,65985.9,189.0,0.01574,1e-05,2.01417]
[1780457743661,56.04,65983.97,189.0,0.01574,1e-05,2.01418]
[1780457747847,56.05,65982.22,189.0,0.01573,1e-05,2.013]
[1780457747875,56.06,65966.08,189.0,0.01551,1e-05,1.9887]
[1780457748702,56.06,65948.95,189.0,0.01529,1e-05,1.96313]
[1780457750717,56.07,65971.09,189.0,0.0156,1e-05,1.99803]
[1780457751417,56.07,65971.09,189.0,0.0156,1e-05,1.99803]
[1780457751822,56.07,65984.57,189.0,0.01579,1e-05,2.01941]
[1780457753484,56.07,65990.84,189.0,0.01588,1e-05,2.02967]
[1780457754947,56.08,65990.46,189.0,0.01588,1e-05,2.02958]
[1780457755425,56.08,65990.0,189.0,0.01588,1e-05,2.02935]
[1780457758098,56.08,66000.16,189.0,0.01603,1e-05,2.04615]
[1780457758139,56.08,66000.16,189.0,0.01603,1e-05,2.04615]
[1780457758450,56.08,66000.16,189.0,0.01603,1e-05,2.04615]
[1780457759619,56.09,66022.16,189.0,0.01634,1e-05,2.08125]
[1780457761286,56.11,66032.5,189.0,0.01653,1e-05,2.10226]
[1780457761472,56.11,66032.5,189.0,0.01653,1e-05,2.10226]
[1780457763808,56.12,66037.54,189.0,0.01661,1e-05,2.11107]
[1780457764500,56.12,66033.37,189.0,0.01655,1e-05,2.10476]
[1780457767249,56.13,66030.61,189.0,0.01652,1e-05,2.10142]
[1780457767522,56.13,66030.61,189.0,0.01652,1e-05,2.10142]
[1780457767914,56.13,66015.38,189.0,0.01631,1e-05,2.07759]
[1780457769168,56.13,66015.38,189.0,0.01631,1e-05,2.07759]
[1780457769209,56.13,66021.94,189.0,0.01641,1e-05,2.08834]
[1780457769907,56.13,66021.94,189.0,0.01641,1e-05,2.08834]
[1780457770221,56.13,66026.32,189.0,0.01647,1e-05,2.09571]
[1780457770542,56.13,66026.32,189.0,0.01647,1e-05,2.09571]
[1780457773042,56.14,66020.81,189.0,0.0164,1e-05,2.08771]
[1780457773567,56.14,66018.14,189.0,0.01637,1e-05,2.08386]
[1780457775550,56.14,66018.79,189.0,0.01638,1e-05,2.08567]
[1780457775683,56.14,66018.79,189.0,0.01638,1e-05,2.08567]
[1780457778846,56.15,66029.06,189.0,0.01654,1e-05,2.10316]
[1780457778953,56.15,66029.06,189.0,0.01654,1e-05,2.10316]
[1780457782210,56.16,66037.09,189.0,0.01667,1e-05,2.11743]
[1780457782489,56.16,66027.18,189.0,0.01653,1e-05,2.10159]
[1780457783038,56.16,66014.68,189.0,0.01635,1e-05,2.08207]
[1780457784202,56.16,66014.68,189.0,0.01635,1e-05,2.08207]
[1780457784420,56.16,66006.57,189.0,0.01624,1e-05,2.06963]
[1780457784495,56.16,66006.57,189.0,0.01624,1e-05,2.06963]
[1780457785920,56.17,66018.68,189.0,0.01642,1e-05,2.08917]
[1780457788710,56.17,66018.82,189.0,0.01643,1e-05,2.09094]
[1780457789524,56.18,66017.96,189.0,0.01642,1e-05,2.08996]
[1780457792022,56.18,66016.49,189.0,0.01639,1e-05,2.08652]
[1780457792547,56.18,66014.35,189.0,0.01637,1e-05,2.08352]
[1780457796094,56.19,66011.01,189.0,0.01633,1e-05,2.07943]
[1780457796578,56.19,66001.03,189.0,0.01619,1e-05,2.0641]
[1780457797161,56.19,66001.03,189.0,0.01619,1e-05,2.0641]
[1780457798092,56.19,66000.64,189.0,0.01619,1e-05,2.06391]
[1780457798594,56.2,66002.4,189.0,0.01622,1e-05,2.0671]
[1780457798744,56.2,66002.4,189.0,0.01622,1e-05,2.0671]
[1780457799193,56.2,66002.4,189.0,0.01622,1e-05,2.0671]
[1780457803624,56.21,66003.12,189.0,0.01625,1e-05,2.07026]
[1780457803656,56.21,66003.12,189.0,0.01625,1e-05,2.07026]
[1780457803732,56.21,66003.12,189.0,0.01625,1e-05,2.07026]
[1780457804788,56.21,65995.92,189.0,0.01615,1e-05,2.05936]
[1780457807484,56.22,65987.46,189.0,0.01605,1e-05,2.04746]
[1780457808242,56.22,65976.05,189.0,0.01589,1e-05,2.02971]
[1780457809188,56.22,65976.05,189.0,0.01589,1e-05,2.02971]
[1780457809230,56.22,65955.62,189.0,0.01561,1e-05,1.99824]
[1780457809289,56.22,65955.62,189.0,0.01561,1e-05,1.99824]
[1780457809337,56.22,65955.62,189.0,0.01561,1e-05,1.99824]
[1780457810524,56.22,65948.48,189.0,0.01551,1e-05,1.98788]
[1780457810871,56.22,65948.48,189.0,0.01551,1e-05,1.98788]
[1780457811249,56.22,65947.68,189.0,0.0155,1e-05,1.98677]
[1780457811474,56.22,65947.68,189.0,0.0155,1e-05,1.98677]
[1780457811695,56.22,65947.68,189.0,0.0155,1e-05,1.98677]
[1780457811926,56.22,65947.68,189.0,0.0155,1e-05,1.98677]
[1780457812257,56.23,65949.88,189.0,0.01554,1e-05,1.99067]
[1780457812413,56.23,65949.88,189.0,0.01554,1e-05,1.99067]
[1780457813264,56.23,65952.57,189.0,0.01558,1e-05,1.99489]
[1780457813696,56.23,65952.57,189.0,0.01558,1e-05,1.99489]
[1780457815520,56.23,65948.2,189.0,0.01552,1e-05,1.98841]
[1780457815696,56.23,65948.2,189.0,0.01552,1e-05,1.98841]
[1780457816285,56.23,65953.9,189.0,0.0156,1e-05,1.99766]
[1780457816531,56.23,65953.9,189.0,0.0156,1e-05,1.99766]
[1780457817292,56.23,65961.55,189.0,0.01571,1e-05,2.0095]
[1780457818675,56.23,65964.56,189.0,0.01575,1e-05,2.0142]
[1780457818706,56.23,65964.54,189.0,0.01575,1e-05,2.01417]
[1780457820030,56.23,65964.54,189.0,0.01575,1e-05,2.01417]
[1780457820803,56.24,65964.83,189.0,0.01576,1e-05,2.01512]
[1780457821347,56.24,65962.4,189.0,0.01573,1e-05,2.01187]
[1780457821892,56.24,65962.4,189.0,0.01573,1e-05,2.01187]
[1780457824361,56.24,65971.68,189.0,0.01586,1e-05,2.0272]
[1780457824421,56.24,65971.68,189.0,0.01586,1e-05,2.0272]
[1780457824509,56.24,65971.68,189.0,0.01586,1e-05,2.0272]
[1780457825249,56.24,65971.68,189.0,0.01586,1e-05,2.0272]
[1780457825268,56.25,65979.71,189.0,0.01599,1e-05,2.04111]
[1780457825390,56.25,65993.36,189.0,0.01618,1e-05,2.06244]
[1780457827524,56.25,65993.97,189.0,0.01619,1e-05,2.06341]
[1780457827601,56.25,65993.82,189.0,0.01619,1e-05,2.06316]
[1780457832981,56.26,66003.58,189.0,0.01634,1e-05,2.0802]
[1780457832997,56.26,66008.33,189.0,0.01641,1e-05,2.08813]
[1780457834731,56.27,66009.07,189.0,0.01643,1e-05,2.0897]
[1780457834735,56.27,66009.07,189.0,0.01643,1e-05,2.0897]
[1780457834780,56.27,66010.08,189.0,0.01644,1e-05,2.09124]
[1780457835824,56.27,66010.08,189.0,0.01644,1e-05,2.09124]
[1780457836829,56.27,66015.9,189.0,0.01653,1e-05,2.10086]
[1780457836859,56.27,66018.47,189.0,0.01657,1e-05,2.10532]
[1780457838374,56.27,66028.4,189.0,0.01671,1e-05,2.1211]
[1780457839633,56.27,66022.63,189.0,0.01662,1e-05,2.11178]
[1780457839722,56.27,66017.21,189.0,0.01655,1e-05,2.10302]
[1780457842003,56.27,66017.2,189.0,0.01655,1e-05,2.10335]
[1780457842008,56.27,66017.2,189.0,0.01655,1e-05,2.10335]
[1780457842093,56.27,66017.2,189.0,0.01655,1e-05,2.10335]
[1780457843182,56.27,66005.01,189.0,0.01638,1e-05,2.08436]
[1780457843247,56.28,65992.33,189.0,0.01621,1e-05,2.06512]
[1780457846206,56.28,65996.82,189.0,0.01627,1e-05,2.07216]
[1780457846218,56.28,65996.84,189.0,0.01627,1e-05,2.07213]
[1780457846625,56.28,65996.84,189.0,0.01627,1e-05,2.07213]
[1780457848114,56.28,65997.39,189.0,0.01628,1e-05,2.07299]
[1780457848182,56.28,66000.71,189.0,0.01633,1e-05,2.07903]
[1780457850597,56.28,65985.84,189.0,0.01612,1e-05,2.05557]
[1780457851856,56.28,65985.84,189.0,0.01612,1e-05,2.05557]
[1780457851905,56.28,65984.46,189.0,0.01609,1e-05,2.05153]
[1780457854648,56.29,65984.7,189.0,0.0161,1e-05,2.05278]
[1780457854652,56.29,65985.33,189.0,0.01611,1e-05,2.0542]
[1780457855946,56.29,65985.33,189.0,0.01611,1e-05,2.0542]
[1780457855951,56.29,65985.34,189.0,0.01611,1e-05,2.05421]
[1780457858656,56.3,65968.11,189.0,0.01588,1e-05,2.0287]
[1780457860541,56.3,65967.08,189.0,0.01587,1e-05,2.02755]
[1780457860670,56.3,65966.7,189.0,0.01587,1e-05,2.02744]
[1780457862888,56.3,65967.53,189.0,0.01588,1e-05,2.02876]
[1780457865024,56.3,65969.16,189.0,0.01591,1e-05,2.03136]
[1780457865432,56.3,65966.56,189.0,0.01587,1e-05,2.02736]
[1780457866172,56.3,65966.56,189.0,0.01587,1e-05,2.02736]
[1780457866182,56.3,65964.22,189.0,0.01584,1e-05,2.02382]
[1780457870077,56.31,65964.4,189.0,0.01585,1e-05,2.02505]
[1780457870177,56.31,65962.98,189.0,0.01583,1e-05,2.02334]
[1780457870850,56.31,65962.98,189.0,0.01583,1e-05,2.02334]
[1780457870866,56.31,65962.26,189.0,0.01583,1e-05,2.0227]
[1780457872086,56.31,65962.26,189.0,0.01583,1e-05,2.0227]
[1780457872168,56.32,65962.92,189.0,0.01584,1e-05,2.0242]
[1780457872712,56.32,65962.92,189.0,0.01584,1e-05,2.0242]
[1780457873341,56.32,65962.92,189.0,0.01584,1e-05,2.0242]
[1780457874534,56.32,65970.84,189.0,0.01596,1e-05,2.03699]
[1780457874768,56.32,65976.05,189.0,0.01603,1e-05,2.04513]
[1780457875600,56.32,65976.05,189.0,0.01603,1e-05,2.04513]
[1780457876125,56.32,65976.05,189.0,0.01603,1e-05,2.04513]
[1780457876187,56.32,65984.53,189.0,0.01615,1e-05,2.05883]
[1780457876575,56.32,65984.53,189.0,0.01615,1e-05,2.05883]
[1780457876633,56.32,65984.53,189.0,0.01615,1e-05,2.05883]
[1780457877271,56.32,65984.53,189.0,0.01615,1e-05,2.05883]
[1780457877316,56.33,65969.5,189.0,0.01595,1e-05,2.03584]
[1780457877568,56.33,65969.5,189.0,0.01595,1e-05,2.03584]
[1780457878169,56.33,65969.5,189.0,0.01595,1e-05,2.03584]
[1780457878243,56.33,65967.27,189.0,0.01592,1e-05,2.0324]
[1780457883102,56.34,65953.84,189.0,0.01575,1e-05,2.01354]
[1780457885856,56.35,65938.9,189.0,0.01556,1e-05,1.99213]
[1780457888909,56.35,65937.86,189.0,0.01555,1e-05,1.99159]
[1780457888932,56.35,65937.86,189.0,0.01555,1e-05,1.99159]
[1780457889179,56.35,65937.86,189.0,0.01555,1e-05,1.99159]
[1780457889331,56.36,65933.02,189.0,0.0155,1e-05,1.98528]
[1780457889661,56.36,65933.02,189.0,0.0155,1e-05,1.98528]
[1780457889884,56.36,65930.31,189.0,0.01546,1e-05,1.98116]
[1780457890412,56.36,65930.31,189.0,0.01546,1e-05,1.98116]
[1780457891049,56.36,65930.31,189.0,0.01546,1e-05,1.98116]
[1780457893473,56.37,65932.02,189.0,0.0155,1e-05,1.98551]
[1780457893654,56.37,65932.02,189.0,0.0155,1e-05,1.98551]
[1780457893915,56.37,65945.6,189.0,0.01568,1e-05,2.00625]
[1780457894541,56.37,65945.6,189.0,0.01568,1e-05,2.00625]
[1780457895682,56.37,65945.82,189.0,0.01569,1e-05,2.00669]
[1780457895961,56.37,65932.91,189.0,0.01551,1e-05,1.98704]
[1780457897044,56.37,65903.06,189.0,0.01511,1e-05,1.94209]
[1780457898096,56.37,65903.06,189.0,0.01511,1e-05,1.94209]
[1780457898105,56.37,65903.06,189.0,0.01511,1e-05,1.94209]
[1780457898134,56.37,65903.06,189.0,0.01511,1e-05,1.94209]
[1780457898136,56.37,65902.18,189.0,0.0151,1e-05,1.94088]
[1780457898876,56.37,65902.18,189.0,0.0151,1e-05,1.94088]
[1780457898974,56.37,65903.02,189.0,0.01511,1e-05,1.94231]
[1780457900113,56.37,65903.02,189.0,0.01511,1e-05,1.94231]
[1780457904273,56.38,65916.91,189.0,0.01531,1e-05,1.96419]
[1780457905043,56.38,65931.16,189.0,0.0155,1e-05,1.98577]
[1780457906370,56.38,65931.16,189.0,0.0155,1e-05,1.98577]
[1780457906032,56.38,65953.02,189.0,0.0158,1e-05,2.01936]
[1780457908691,56.38,65948.77,189.0,0.01574,1e-05,2.01298]
[1780457908694,56.38,65948.77,189.0,0.01574,1e-05,2.01298]
[1780457909234,56.38,65948.77,189.0,0.01574,1e-05,2.01298]
[1780457909300,56.38,65953.19,189.0,0.01581,1e-05,2.01983]
[1780457909619,56.38,65953.19,189.0,0.01581,1e-05,2.01983]
[1780457910180,56.38,65953.19,189.0,0.01581,1e-05,2.01983]
[1780457911143,56.38,65952.77,189.0,0.0158,1e-05,2.01968]
[1780457911299,56.39,65949.66,189.0,0.01575,1e-05,2.01354]
[1780457911480,56.39,65949.66,189.0,0.01575,1e-05,2.01354]
[1780457911745,56.39,65949.66,189.0,0.01575,1e-05,2.01354]
[1780457912404,56.39,65949.66,189.0,0.01575,1e-05,2.01354]
[1780457914086,56.39,65963.92,189.0,0.01595,1e-05,2.03614]
[1780457919369,56.39,65965.46,189.0,0.01598,1e-05,2.03862]
[1780457919404,56.39,65963.38,189.0,0.01595,1e-05,2.03543]
[1780457920079,56.39,65963.38,189.0,0.01595,1e-05,2.03543]
[1780457920793,56.39,65963.06,189.0,0.01594,1e-05,2.03493]
[1780457921558,56.39,65962.76,189.0,0.01594,1e-05,2.03493]
[1780457922716,56.4,65961.4,189.0,0.01593,1e-05,2.03328]
[1780457925015,56.4,65964.05,189.0,0.01597,1e-05,2.0383]
[1780457925163,56.4,65964.54,189.0,0.01599,1e-05,2.03952]
[1780457925629,56.4,65964.54,189.0,0.01599,1e-05,2.03952]
[1780457925731,56.4,65964.54,189.0,0.01599,1e-05,2.03953]
[1780457930843,56.41,65970.97,189.0,0.01609,1e-05,2.05133]
[1780457931207,56.42,65970.49,189.0,0.01609,1e-05,2.05104]
[1780457932079,56.42,65970.49,189.0,0.01609,1e-05,2.05104]
[1780457932214,56.42,65965.27,189.0,0.01602,1e-05,2.04291]
[1780457932900,56.42,65965.27,189.0,0.01602,1e-05,2.04291]
[1780457933324,56.42,65965.27,189.0,0.01602,1e-05,2.04291]
[1780457937176,56.43,65950.39,189.0,0.01583,1e-05,2.02168]
[1780457938063,56.43,65948.0,189.0,0.0158,1e-05,2.01847]
[1780457939219,56.43,65945.4,189.0,0.01577,1e-05,2.01494]
[1780457939265,56.44,65947.4,189.0,0.0158,1e-05,2.0185]
[1780457939674,56.44,65947.4,189.0,0.0158,1e-05,2.0185]
[1780457939992,56.44,65947.4,189.0,0.0158,1e-05,2.0185]
[1780457940272,56.44,65948.99,189.0,0.01582,1e-05,2.02143]
[1780457940632,56.44,65948.99,189.0,0.01582,1e-05,2.02143]
[1780457941159,56.44,65948.99,189.0,0.01582,1e-05,2.02143]
[1780457941484,56.44,65957.08,189.0,0.01594,1e-05,2.03441]
[1780457942286,56.44,65958.68,189.0,0.01597,1e-05,2.03736]
[1780457943069,56.44,65958.68,189.0,0.01597,1e-05,2.03736]
[1780457943293,56.44,65958.18,189.0,0.01596,1e-05,2.03661]
[1780457944218,56.44,65958.18,189.0,0.01596,1e-05,2.03661]
[1780457945434,56.45,65956.45,189.0,0.01594,1e-05,2.03438]
[1780457945475,56.45,65952.93,189.0,0.0159,1e-05,2.02938]
[1780457946147,56.45,65952.93,189.0,0.0159,1e-05,2.02938]
[1780457946314,56.45,65948.81,189.0,0.01584,1e-05,2.02348]
[1780457948365,56.45,65925.61,189.0,0.01553,1e-05,1.988]
[1780457949904,56.46,65915.83,189.0,0.0154,1e-05,1.97411]
[1780457952807,56.47,65925.34,189.0,0.01555,1e-05,1.99017]
[1780457953589,56.47,65918.99,189.0,0.01546,1e-05,1.98062]
[1780457954294,56.47,65918.99,189.0,0.01546,1e-05,1.98062]
[1780457954406,56.47,65916.55,189.0,0.01543,1e-05,1.97704]
[1780457956442,56.47,65915.29,189.0,0.01542,1e-05,1.97568]
[1780457956532,56.48,65914.97,189.0,0.01542,1e-05,1.97574]
[1780457957120,56.48,65914.97,189.0,0.01542,1e-05,1.97574]
[1780457957427,56.48,65915.18,189.0,0.01542,1e-05,1.97617]
[1780457959793,56.48,65910.96,189.0,0.01537,1e-05,1.97088]
[1780457960391,56.48,65910.96,189.0,0.01537,1e-05,1.97088]
[1780457962292,56.49,65909.68,189.0,0.01536,1e-05,1.96963]
[1780457962461,56.49,65909.75,189.0,0.01537,1e-05,1.97029]
[1780457963757,56.49,65905.9,189.0,0.01532,1e-05,1.96462]
[1780457964481,56.49,65908.88,189.0,0.01536,1e-05,1.96967]
[1780457964726,56.49,65908.88,189.0,0.01536,1e-05,1.96967]
[1780457965488,56.5,65919.42,189.0,0.01551,1e-05,1.98574]
[1780457967475,56.5,65916.88,189.0,0.01547,1e-05,1.98199]
[1780457967516,56.5,65911.18,189.0,0.0154,1e-05,1.97347]
[1780457968077,56.5,65911.18,189.0,0.0154,1e-05,1.97347]
[1780457968704,56.5,65907.88,189.0,0.01536,1e-05,1.96903]
[1780457970683,56.5,65903.91,189.0,0.01531,1e-05,1.96361]
[1780457972502,56.51,65894.23,189.0,0.01518,1e-05,1.94843]
[1780457972800,56.51,65901.4,189.0,0.01528,1e-05,1.95977]
[1780457974137,56.52,65906.6,189.0,0.01535,1e-05,1.96816]
[1780457974514,56.52,65906.6,189.0,0.01535,1e-05,1.96816]
[1780457974563,56.52,65914.81,189.0,0.01547,1e-05,1.98112]
[1780457975699,56.52,65914.85,189.0,0.01547,1e-05,1.98128]
[1780457976653,56.52,65906.39,189.0,0.01536,1e-05,1.9686]
[1780457977456,56.52,65906.39,189.0,0.01536,1e-05,1.9686]
[1780457978251,56.52,65900.7,189.0,0.01528,1e-05,1.96017]
[1780457978374,56.52,65900.7,189.0,0.01528,1e-05,1.96017]
[1780457978602,56.52,65899.22,189.0,0.01526,1e-05,1.95808]
[1780457979028,56.52,65899.22,189.0,0.01526,1e-05,1.95808]
[1780457981327,56.53,65896.19,189.0,0.01523,1e-05,1.95468]
[1780457982062,56.53,65894.92,189.0,0.01522,1e-05,1.95335]
[1780457982964,56.54,65896.48,189.0,0.01525,1e-05,1.95627]
[1780457983344,56.54,65896.48,189.0,0.01525,1e-05,1.95627]
[1780457983637,56.54,65902.86,189.0,0.01534,1e-05,1.96643]
[1780457984223,56.54,65902.86,189.0,0.01534,1e-05,1.96643]
[1780457988838,56.54,65907.21,189.0,0.0154,1e-05,1.97352]
[1780457989706,56.55,65935.81,189.0,0.01579,1e-05,2.0173]
[1780457991091,56.55,65935.81,189.0,0.01579,1e-05,2.0173]
[1780457996724,56.55,65939.1,189.0,0.01584,1e-05,2.02263]
[1780457997350,56.55,65939.1,189.0,0.01584,1e-05,2.02263]
[1780457999457,56.55,65941.39,189.0,0.01587,1e-05,2.02626]
[1780458001176,56.55,65931.38,189.0,0.01574,1e-05,2.01091]
[1780458001195,56.55,65917.9,189.0,0.01555,1e-05,1.99039]
[1780458002473,56.55,65917.9,189.0,0.01555,1e-05,1.99039]
[1780458002508,56.55,65911.14,189.0,0.01546,1e-05,1.98028]
[1780458002861,56.55,65911.14,189.0,0.01546,1e-05,1.98028]
[1780458003052,56.55,65911.14,189.0,0.01546,1e-05,1.98028]
[1780458003398,56.55,65911.14,189.0,0.01546,1e-05,1.98028]
[1780458003423,56.55,65914.08,189.0,0.01551,1e-05,1.98526]
[1780458004039,56.55,65914.08,189.0,0.01551,1e-05,1.98526]
[1780458009227,56.55,65907.01,189.0,0.01541,1e-05,1.97492]
[1780458010970,56.56,65943.3,189.0,0.01591,1e-05,2.03065]
[1780458012194,56.56,65943.3,189.0,0.01591,1e-05,2.03065]
[1780458013382,56.56,65938.8,189.0,0.01585,1e-05,2.02383]
[1780458013602,56.56,65938.8,189.0,0.01585,1e-05,2.02383]
[1780458013663,56.56,65938.8,189.0,0.01585,1e-05,2.02383]
[1780458013661,56.56,65942.17,189.0,0.0159,1e-05,2.02907]
[1780458013892,56.56,65960.23,189.0,0.01615,1e-05,2.05707]
[1780458015129,56.56,65960.23,189.0,0.01615,1e-05,2.05707]
[1780458015129,56.56,65960.23,189.0,0.01615,1e-05,2.05707]
[1780458015228,56.56,65960.23,189.0,0.01615,1e-05,2.05707]
[1780458015358,56.56,65972.28,189.0,0.01632,1e-05,2.07638]
[1780458017308,56.56,65968.84,189.0,0.01628,1e-05,2.0714]
[1780458017320,56.56,65968.84,189.0,0.01628,1e-05,2.0714]
[1780458017403,56.56,65966.5,189.0,0.01624,1e-05,2.06762]
[1780458018111,56.56,65966.5,189.0,0.01624,1e-05,2.06762]
[1780458018518,56.56,65966.5,189.0,0.01624,1e-05,2.06762]
[1780458019142,56.56,65964.98,189.0,0.01623,1e-05,2.06564]
[1780458019354,56.56,65964.98,189.0,0.01623,1e-05,2.06564]
[1780458019589,56.57,65968.76,189.0,0.01628,1e-05,2.07196]
[1780458020427,56.57,65968.76,189.0,0.01628,1e-05,2.07196]
[1780458020673,56.57,65968.76,189.0,0.01628,1e-05,2.07196]
[1780458021703,56.57,65975.98,189.0,0.01639,1e-05,2.08324]
[1780458023101,56.57,65975.33,189.0,0.01637,1e-05,2.08207]
[1780458023128,56.57,65968.99,189.0,0.01629,1e-05,2.07212]
[1780458024327,56.57,65968.99,189.0,0.01629,1e-05,2.07212]
[1780458025327,56.57,65974.15,189.0,0.01636,1e-05,2.08054]
[1780458025334,56.57,65983.42,189.0,0.0165,1e-05,2.09553]
[1780458026098,56.57,65983.42,189.0,0.0165,1e-05,2.09553]
[1780458026177,56.57,65985.18,189.0,0.01652,1e-05,2.09831]
[1780458027091,56.57,65985.18,189.0,0.01652,1e-05,2.09831]
[1780458027130,56.57,65985.18,189.0,0.01652,1e-05,2.09831]
[1780458027233,56.57,65985.18,189.0,0.01652,1e-05,2.09831]
[1780458027613,56.57,65985.18,189.0,0.01652,1e-05,2.09831]
[1780458030974,56.58,65983.15,189.0,0.0165,1e-05,2.09609]
[1780458031261,56.58,65983.15,189.0,0.0165,1e-05,2.09609]
[1780458032087,56.58,65985.53,189.0,0.01653,1e-05,2.09867]
[1780458032910,56.58,65973.69,189.0,0.01636,1e-05,2.08]
[1780458033773,56.58,65968.06,189.0,0.01628,1e-05,2.07151]
[1780458034232,56.58,65968.06,189.0,0.01628,1e-05,2.07151]
[1780458034321,56.58,65968.06,189.0,0.01628,1e-05,2.07151]
[1780458036108,56.59,65956.42,189.0,0.01613,1e-05,2.05449]
[1780458037127,56.59,65954.04,189.0,0.0161,1e-05,2.05079]
[1780458037280,56.59,65954.04,189.0,0.0161,1e-05,2.05079]
[1780458039352,56.59,65963.14,189.0,0.01623,1e-05,2.06581]
[1780458045612,56.61,65970.05,189.0,0.01635,1e-05,2.07899]
[1780458051210,56.63,65973.72,189.0,0.01643,1e-05,2.08787]
[1780458053335,56.63,65975.5,189.0,0.01646,1e-05,2.09104]
[1780458059268,56.64,65978.93,189.0,0.01653,1e-05,2.09887]
[1780458064303,56.65,65993.31,189.0,0.01675,1e-05,2.12306]
[1780458066884,56.65,65996.4,189.0,0.0168,1e-05,2.12891]
[1780458068090,56.66,65998.54,189.0,0.01684,1e-05,2.13262]
[1780458071515,56.66,65995.17,189.0,0.0168,1e-05,2.12809]
[1780458072111,56.66,65993.62,189.0,0.01678,1e-05,2.12591]
[1780458072391,56.66,65993.62,189.0,0.01678,1e-05,2.12591]
[1780458073308,56.66,65984.5,189.0,0.01665,1e-05,2.11169]
[1780458073471,56.66,65984.5,189.0,0.01665,1e-05,2.11169]
[1780458074121,56.67,65974.75,189.0,0.01651,1e-05,2.09657]
[1780458074376,56.67,65958.64,189.0,0.01629,1e-05,2.0716]
[1780458075383,56.67,65940.92,189.0,0.01604,1e-05,2.04402]
[1780458077048,56.67,65931.54,189.0,0.01592,1e-05,2.03034]
[1780458077058,56.67,65931.54,189.0,0.01592,1e-05,2.03034]
[1780458077079,56.67,65931.54,189.0,0.01592,1e-05,2.03034]
[1780458077149,56.67,65931.54,189.0,0.01592,1e-05,2.03034]
[1780458078297,56.68,65931.67,189.0,0.01592,1e-05,2.03099]
[1780458080529,56.68,65933.07,189.0,0.01595,1e-05,2.03403]
[1780458081158,56.68,65930.54,189.0,0.01592,1e-05,2.03058]
[1780458081632,56.68,65930.54,189.0,0.01592,1e-05,2.03058]
[1780458082027,56.69,65930.29,189.0,0.01592,1e-05,2.03064]
[1780458082398,56.69,65930.29,189.0,0.01592,1e-05,2.03064]
[1780458082998,56.69,65925.58,189.0,0.01586,1e-05,2.02384]
[1780458083867,56.69,65925.53,189.0,0.01586,1e-05,2.02423]
[1780458084088,56.69,65925.53,189.0,0.01586,1e-05,2.02423]
[1780458084817,56.69,65925.09,189.0,0.01586,1e-05,2.02401]
[1780458084966,56.69,65925.09,189.0,0.01586,1e-05,2.02401]
[1780458088317,56.7,65929.14,189.0,0.01593,1e-05,2.0316]
[1780458090227,56.71,65930.69,189.0,0.01596,1e-05,2.03487]
[1780458091517,56.71,65929.39,189.0,0.01594,1e-05,2.03331]
[1780458093509,56.72,65943.99,189.0,0.01615,1e-05,2.05538]
[1780458098545,56.73,65944.16,189.0,0.01617,1e-05,2.05766]
[1780458103580,56.74,65941.77,189.0,0.01615,1e-05,2.05596]
[1780458108615,56.75,65939.66,189.0,0.01614,1e-05,2.05469]
[1780458111796,56.76,65932.83,189.0,0.01605,1e-05,2.04493]
[1780458112032,56.76,65923.71,189.0,0.01593,1e-05,2.03128]
[1780458112281,56.76,65923.71,189.0,0.01593,1e-05,2.03128]
[1780458112362,56.76,65923.71,189.0,0.01593,1e-05,2.03128]
[1780458113275,56.76,65918.01,189.0,0.01586,1e-05,2.02296]
[1780458113744,56.76,65918.01,189.0,0.01586,1e-05,2.02296]
[1780458113780,56.76,65918.01,189.0,0.01586,1e-05,2.02296]
[1780458114409,56.77,65912.32,189.0,0.01578,1e-05,2.01471]
[1780458114686,56.77,65929.81,189.0,0.01603,1e-05,2.04205]
[1780458114922,56.77,65929.81,189.0,0.01603,1e-05,2.04205]
[1780458115285,56.77,65929.81,189.0,0.01603,1e-05,2.04205]
[1780458120701,56.78,65929.26,189.0,0.01604,1e-05,2.04368]
[1780458125736,56.8,65938.79,189.0,0.01619,1e-05,2.06051]
[1780458130773,56.81,65936.01,189.0,0.01617,1e-05,2.05814]
[1780458132849,56.81,65919.22,189.0,0.01595,1e-05,2.033]
[1780458132889,56.81,65919.22,189.0,0.01595,1e-05,2.033]
[1780458135116,56.82,65912.37,189.0,0.01586,1e-05,2.02337]
[1780458135126,56.82,65912.37,189.0,0.01586,1e-05,2.02337]
[1780458140844,56.83,65907.83,189.0,0.01582,1e-05,2.01914]
[1780458143565,56.84,65908.69,189.0,0.01584,1e-05,2.02137]
[1780458144876,56.84,65907.43,189.0,0.01583,1e-05,2.01989]
[1780458145679,56.84,65907.43,189.0,0.01583,1e-05,2.01989]
[1780458148801,56.85,65908.46,189.0,0.01586,1e-05,2.02283]
[1780458149298,56.86,65907.46,189.0,0.01585,1e-05,2.02221]
[1780458151289,56.86,65907.74,189.0,0.01586,1e-05,2.02309]
[1780458151972,56.86,65905.32,189.0,0.01582,1e-05,2.01845]
[1780458153151,56.86,65905.16,189.0,0.01582,1e-05,2.0182]
[1780458153886,56.87,65905.88,189.0,0.01583,1e-05,2.01976]
[1780458155126,56.87,65905.91,189.0,0.01584,1e-05,2.02026]
[1780458157781,56.87,65905.36,189.0,0.01584,1e-05,2.02033]
[1780458158493,56.88,65901.46,189.0,0.01579,1e-05,2.01527]
[1780458164012,56.9,65905.11,189.0,0.01587,1e-05,2.02359]
[1780458169046,56.91,65903.56,189.0,0.01587,1e-05,2.02346]
[1780458174580,56.92,65903.62,189.0,0.01588,1e-05,2.02534]
[1780458180123,56.94,65903.25,189.0,0.01591,1e-05,2.02786]
[1780458184380,56.95,65903.53,189.0,0.01592,1e-05,2.0296]
[1780458185070,56.95,65902.61,189.0,0.01592,1e-05,2.02905]
[1780458189253,56.96,65900.26,189.0,0.0159,1e-05,2.02676]
[1780458189264,56.96,65887.72,189.0,0.01573,1e-05,2.00806]
[1780458190549,56.96,65887.72,189.0,0.01573,1e-05,2.00806]
[1780458190561,56.96,65887.72,189.0,0.01573,1e-05,2.00806]
[1780458190731,56.96,65887.72,189.0,0.01573,1e-05,2.00806]
[1780458190851,56.97,65854.82,189.0,0.0153,1e-05,1.95941]
[1780458191931,56.97,65847.0,189.0,0.01519,1e-05,1.94789]
[1780458193000,56.97,65851.78,189.0,0.01526,1e-05,1.95514]
[1780458193709,56.97,65851.78,189.0,0.01526,1e-05,1.95514]
[1780458193757,56.97,65847.52,189.0,0.0152,1e-05,1.94893]
[1780458194361,56.97,65847.52,189.0,0.0152,1e-05,1.94893]
[1780458194476,56.97,65847.52,189.0,0.0152,1e-05,1.94893]
[1780458194842,56.97,65847.52,189.0,0.0152,1e-05,1.94893]
[1780458195288,56.97,65844.58,189.0,0.01517,1e-05,1.94512]
[1780458195312,56.97,65844.58,189.0,0.01517,1e-05,1.94512]
[1780458196498,56.98,65847.67,189.0,0.01522,1e-05,1.95028]
[1780458196509,56.98,65847.67,189.0,0.01522,1e-05,1.95028]
[1780458196539,56.98,65847.67,189.0,0.01522,1e-05,1.95028]
[1780458196851,56.98,65847.67,189.0,0.01522,1e-05,1.95028]
[1780458196860,56.98,65836.14,189.0,0.01507,1e-05,1.93376]
[1780458198261,56.98,65820.5,189.0,0.01487,1e-05,1.91093]
[1780458198973,56.98,65820.5,189.0,0.01487,1e-05,1.91093]
[1780458199421,56.98,65820.5,189.0,0.01487,1e-05,1.91093]
[1780458200973,56.98,65827.32,189.0,0.01496,1e-05,1.92151]
[1780458201914,56.98,65827.32,189.0,0.01496,1e-05,1.92151]
[1780458203046,56.99,65810.22,189.0,0.01474,1e-05,1.8967]
[1780458203687,56.99,65810.22,189.0,0.01474,1e-05,1.8967]
[1780458204852,56.99,65811.57,189.0,0.01476,1e-05,1.89908]
[1780458205351,56.99,65803.8,189.0,0.01466,1e-05,1.88801]
[1780458206843,56.99,65796.06,189.0,0.01457,1e-05,1.87706]
[1780458208760,56.99,65801.46,189.0,0.01464,1e-05,1.88535]
[1780458209642,57.0,65802.22,189.0,0.01465,1e-05,1.88669]
[1780458210249,57.0,65803.57,189.0,0.01467,1e-05,1.88888]
[1780458210401,57.0,65803.57,189.0,0.01467,1e-05,1.88888]
[1780458211807,57.0,65806.77,189.0,0.01471,1e-05,1.89376]
[1780458212388,57.0,65799.71,189.0,0.01461,1e-05,1.88199]
[1780458212415,57.0,65793.07,189.0,0.01453,1e-05,1.87266]
[1780458213444,57.0,65793.07,189.0,0.01453,1e-05,1.87266]
[1780458213458,57.01,65794.4,189.0,0.01455,1e-05,1.87525]
[1780458216136,57.01,65787.9,189.0,0.01447,1e-05,1.86616]
[1780458216529,57.01,65787.9,189.0,0.01447,1e-05,1.86616]
[1780458218391,57.03,65779.68,189.0,0.0144,1e-05,1.85754]
[1780458218412,57.03,65796.98,189.0,0.01462,1e-05,1.88241]
[1780458219301,57.03,65796.98,189.0,0.01462,1e-05,1.88241]
[1780458219417,57.03,65814.09,189.0,0.01485,1e-05,1.9082]
[1780458220100,57.03,65814.09,189.0,0.01485,1e-05,1.9082]
[1780458220759,57.03,65814.09,189.0,0.01485,1e-05,1.9082]
[1780458221465,57.03,65825.33,189.0,0.01499,1e-05,1.92487]
[1780458222981,57.04,65823.75,189.0,0.01498,1e-05,1.92288]
[1780458223552,57.04,65823.75,189.0,0.01498,1e-05,1.92288]
[1780458223672,57.04,65823.75,189.0,0.01498,1e-05,1.92288]
[1780458223739,57.04,65824.87,189.0,0.015,1e-05,1.92513]
[1780458224672,57.04,65824.87,189.0,0.015,1e-05,1.92513]
[1780458224779,57.04,65826.23,189.0,0.01502,1e-05,1.92772]
[1780458225924,57.04,65826.23,189.0,0.01502,1e-05,1.92772]
[1780458226167,57.05,65828.4,189.0,0.01505,1e-05,1.93108]
[1780458226315,57.05,65828.4,189.0,0.01505,1e-05,1.93108]
[1780458226901,57.05,65828.4,189.0,0.01505,1e-05,1.93108]
[1780458227557,57.05,65816.5,189.0,0.0149,1e-05,1.91377]
[1780458227656,57.05,65809.4,189.0,0.01481,1e-05,1.90359]
[1780458228224,57.05,65809.4,189.0,0.01481,1e-05,1.90359]
[1780458228802,57.05,65809.4,189.0,0.01481,1e-05,1.90359]
[1780458228859,57.05,65793.46,189.0,0.01461,1e-05,1.8811]
[1780458229290,57.05,65793.46,189.0,0.01461,1e-05,1.8811]
[1780458229989,57.05,65775.65,189.0,0.01438,1e-05,1.85553]
[1780458232277,57.07,65758.08,189.0,0.01419,1e-05,1.8343]
[1780458232828,57.08,65740.71,189.0,0.01398,1e-05,1.81016]
[1780458234870,57.1,65729.54,189.0,0.01388,1e-05,1.79808]
[1780458234882,57.12,65725.89,189.0,0.01386,1e-05,1.7967]
[1780458235523,57.12,65725.89,189.0,0.01386,1e-05,1.7967]
[1780458235553,57.12,65723.57,189.0,0.01384,1e-05,1.79348]
[1780458238573,57.24,65709.98,189.0,0.01384,1e-05,1.79337]
[1780458242614,57.32,65733.25,189.0,0.01423,1e-05,1.83714]
[1780458243622,57.32,65746.51,189.0,0.01439,1e-05,1.85623]
[1780458245732,57.32,65763.11,189.0,0.01461,1e-05,1.88047]
[1780458251087,57.33,65775.19,189.0,0.01477,1e-05,1.89908]
[1780458252055,57.33,65791.22,189.0,0.01498,1e-05,1.9226]
[1780458253892,57.33,65762.86,189.0,0.01462,1e-05,1.88182]
[1780458254272,57.33,65762.86,189.0,0.01462,1e-05,1.88182]
[1780458254707,57.33,65744.99,189.0,0.0144,1e-05,1.85649]
[1780458256721,57.34,65730.17,189.0,0.01422,1e-05,1.83606]
[1780458261802,57.34,65740.0,189.0,0.01435,1e-05,1.85121]
[1780458267806,57.36,65736.07,189.0,0.01432,1e-05,1.84746]
[1780458272843,57.37,65738.1,189.0,0.01434,1e-05,1.85004]
[1780458277878,57.37,65735.73,189.0,0.01433,1e-05,1.84807]
[1780458280898,57.38,65722.49,189.0,0.01417,1e-05,1.83025]
[1780458282913,57.38,65709.58,189.0,0.01402,1e-05,1.8128]
[1780458285943,57.39,65690.6,189.0,0.01379,1e-05,1.78749]
[1780458288096,57.44,65675.41,189.0,0.01368,1e-05,1.77412]
[1780458292013,57.54,65660.44,189.0,0.01364,1e-05,1.7694]
[1780458297050,57.67,65655.91,189.0,0.01376,1e-05,1.78283]
[1780458301081,57.68,65675.87,189.0,0.01402,1e-05,1.81182]
[1780458302093,57.68,65698.84,189.0,0.0143,1e-05,1.84425]
[1780458303102,57.7,65686.04,189.0,0.01417,1e-05,1.82896]
[1780458308142,57.71,65698.17,189.0,0.01433,1e-05,1.84746]
[1780458311169,57.71,65720.67,189.0,0.01462,1e-05,1.88016]
[1780458314092,57.72,65701.42,189.0,0.01438,1e-05,1.85343]
[1780458318233,57.72,65686.27,189.0,0.0142,1e-05,1.83312]
[1780458321658,57.73,65701.2,189.0,0.0144,1e-05,1.85496]
[1780458323514,57.73,65715.61,189.0,0.01458,1e-05,1.87568]
[1780458325907,57.73,65731.33,189.0,0.01478,1e-05,1.89868]
[1780458328171,57.74,65746.03,189.0,0.01497,1e-05,1.92013]
[1780458331022,57.74,65766.58,189.0,0.01523,1e-05,1.94833]
[1780458332393,57.74,65780.93,189.0,0.01542,1e-05,1.96964]
[1780458334409,57.74,65765.44,189.0,0.01522,1e-05,1.94703]
[1780458337434,57.74,65779.94,189.0,0.01541,1e-05,1.96866]
[1780458341126,57.74,65794.76,189.0,0.01561,1e-05,1.99094]
[1780458342107,57.74,65794.76,189.0,0.01561,1e-05,1.99094]
[1780458342180,57.74,65807.61,189.0,0.01578,1e-05,2.01021]
[1780458342444,57.74,65807.61,189.0,0.01578,1e-05,2.01021]
[1780458346350,57.74,65791.23,189.0,0.01556,1e-05,1.98565]
[1780458352418,57.74,65791.75,189.0,0.01557,1e-05,1.9866]
[1780458357742,57.74,65798.56,189.0,0.01566,1e-05,1.99688]
[1780458361034,57.74,65797.01,189.0,0.01564,1e-05,1.99464]
[1780458361074,57.74,65798.12,189.0,0.01566,1e-05,1.99632]
[1780458363634,57.75,65807.13,189.0,0.01578,1e-05,2.01027]
[1780458363731,57.75,65807.13,189.0,0.01578,1e-05,2.01027]
[1780458363779,57.75,65807.13,189.0,0.01578,1e-05,2.01027]
[1780458363790,57.75,65812.88,189.0,0.01586,1e-05,2.01937]
[1780458368798,57.75,65807.98,189.0,0.0158,1e-05,2.01233]
[1780458370213,57.75,65799.22,189.0,0.01568,1e-05,1.99918]
[1780458370309,57.75,65784.33,189.0,0.01548,1e-05,1.97698]
[1780458374089,57.75,65758.7,189.0,0.01515,1e-05,1.93942]
[1780458375262,57.75,65744.91,189.0,0.01497,1e-05,1.91945]
[1780458376231,57.75,65726.54,189.0,0.01474,1e-05,1.89309]
[1780458376539,57.75,65726.54,189.0,0.01474,1e-05,1.89309]
[1780458376973,57.75,65702.0,189.0,0.01443,1e-05,1.85813]
[1780458377823,57.75,65679.53,189.0,0.01415,1e-05,1.82675]
[1780458381183,57.79,65698.42,189.0,0.01444,1e-05,1.85901]
[1780458381726,57.79,65698.42,189.0,0.01444,1e-05,1.85901]
[1780458381783,57.79,65712.84,189.0,0.01462,1e-05,1.87949]
[1780458383255,57.79,65729.41,189.0,0.01483,1e-05,1.90369]
[1780458385812,57.81,65714.4,189.0,0.01466,1e-05,1.88397]
[1780458390847,57.81,65724.39,189.0,0.01479,1e-05,1.89923]
[1780458395882,57.82,65711.36,189.0,0.01462,1e-05,1.87973]
[1780458398190,57.82,65697.4,189.0,0.01445,1e-05,1.86049]
[1780458398497,57.82,65697.4,189.0,0.01445,1e-05,1.86049]
[1780458399380,57.82,65697.4,189.0,0.01445,1e-05,1.86049]
[1780458398904,57.82,65700.97,189.0,0.0145,1e-05,1.86554]
[1780458399911,57.83,65706.3,189.0,0.01457,1e-05,1.87399]
[1780458403391,57.83,65708.34,189.0,0.0146,1e-05,1.87711]
[1780458406961,57.84,65722.45,189.0,0.01479,1e-05,1.89852]
[1780458411996,57.84,65729.48,189.0,0.01489,1e-05,1.90947]
[1780458414011,57.84,65708.64,189.0,0.01463,1e-05,1.87992]
[1780458417335,57.85,65679.88,189.0,0.01427,1e-05,1.83991]
[1780458417453,57.85,65679.88,189.0,0.01427,1e-05,1.83991]
[1780458418017,57.85,65679.88,189.0,0.01427,1e-05,1.83991]
[1780458418044,57.85,65660.82,189.0,0.01404,1e-05,1.81335]
[1780458418729,57.85,65660.82,189.0,0.01404,1e-05,1.81335]
[1780458419051,57.85,65657.43,189.0,0.01401,1e-05,1.80964]
[1780458420062,57.85,65657.43,189.0,0.01401,1e-05,1.80964]
[1780458420164,57.86,65658.54,189.0,0.01402,1e-05,1.81149]
[1780458420765,57.86,65658.54,189.0,0.01402,1e-05,1.81149]
[1780458420980,57.86,65658.54,189.0,0.01402,1e-05,1.81149]
[1780458421079,57.86,65665.18,189.0,0.01411,1e-05,1.82143]
[1780458423097,57.86,65679.42,189.0,0.01429,1e-05,1.84188]
[1780458425469,57.87,65681.09,189.0,0.01432,1e-05,1.84476]
[1780458428128,57.87,65660.3,189.0,0.01407,1e-05,1.81653]
[1780458433155,57.88,65672.64,189.0,0.01423,1e-05,1.83491]
[1780458438198,57.89,65683.36,189.0,0.01438,1e-05,1.85151]
[1780458441226,57.89,65697.37,189.0,0.01456,1e-05,1.87203]
[1780458446262,57.9,65699.74,189.0,0.0146,1e-05,1.87639]
[1780458446571,57.9,65699.74,189.0,0.0146,1e-05,1.87639]
[1780458452304,57.91,65682.8,189.0,0.01438,1e-05,1.85211]
[1780458457339,57.92,65685.27,189.0,0.01443,1e-05,1.85679]
[1780458462374,57.93,65684.83,189.0,0.01443,1e-05,1.85735]
[1780458467410,57.93,65691.18,189.0,0.01452,1e-05,1.8675]
[1780458469425,57.94,65704.76,189.0,0.0147,1e-05,1.88723]
[1780458471446,57.94,65738.68,189.0,0.01513,1e-05,1.9365]
[1780458476482,57.94,65743.09,189.0,0.0152,1e-05,1.94344]
[1780458481521,57.94,65748.29,189.0,0.01527,1e-05,1.95151]
[1780458485541,57.95,65740.13,189.0,0.01516,1e-05,1.93982]
[1780458486258,57.95,65734.79,189.0,0.01509,1e-05,1.93205]
[1780458487562,57.95,65720.35,189.0,0.01491,1e-05,1.91188]
[1780458488780,57.95,65720.35,189.0,0.01491,1e-05,1.91188]
[1780458489243,57.95,65720.35,189.0,0.01491,1e-05,1.91188]
[1780458493472,57.96,65707.36,189.0,0.01476,1e-05,1.89457]
[1780458498640,57.96,65701.41,189.0,0.01469,1e-05,1.88702]
[1780458502433,57.97,65697.27,189.0,0.01465,1e-05,1.8815]
[1780458502509,57.97,65687.79,189.0,0.01453,1e-05,1.86842]
[1780458503818,57.97,65681.5,189.0,0.01445,1e-05,1.85953]
[1780458504046,57.97,65668.58,189.0,0.0143,1e-05,1.842]
[1780458505696,57.98,65653.0,189.0,0.01411,1e-05,1.82077]
[1780458510733,58.07,65662.28,189.0,0.01435,1e-05,1.84755]
[1780458516214,58.07,65678.38,189.0,0.01454,1e-05,1.86948]
[1780458517385,58.07,65678.38,189.0,0.01454,1e-05,1.86948]
[1780458517809,58.07,65703.84,189.0,0.01487,1e-05,1.90601]
[1780458522842,58.08,65701.05,189.0,0.01484,1e-05,1.90299]
[1780458527571,58.08,65688.11,189.0,0.01468,1e-05,1.88512]
[1780458532912,58.09,65695.4,189.0,0.01479,1e-05,1.89656]
[1780458537947,58.1,65696.02,189.0,0.0148,1e-05,1.89826]
[1780458538581,58.1,65696.02,189.0,0.0148,1e-05,1.89826]
[1780458542057,58.1,65690.76,189.0,0.01474,1e-05,1.89121]
[1780458542102,58.1,65688.29,189.0,0.01471,1e-05,1.88785]
[1780458542681,58.1,65688.29,189.0,0.01471,1e-05,1.88785]
[1780458542982,58.1,65689.19,189.0,0.01472,1e-05,1.88972]
[1780458547029,58.11,65703.86,189.0,0.01492,1e-05,1.91142]
[1780458551056,58.11,65717.11,189.0,0.01509,1e-05,1.93108]
[1780458556092,58.11,65708.95,189.0,0.01499,1e-05,1.91981]
[1780458561128,58.12,65706.89,189.0,0.01497,1e-05,1.91746]
[1780458561720,58.12,65706.89,189.0,0.01497,1e-05,1.91746]
[1780458565472,58.12,65687.01,189.0,0.01472,1e-05,1.88937]
[1780458566168,58.12,65663.29,189.0,0.01443,1e-05,1.85615]
[1780458571209,58.13,65653.77,189.0,0.01431,1e-05,1.84218]
[1780458576244,58.14,65648.7,189.0,0.01426,1e-05,1.83636]
[1780458581301,58.15,65633.7,189.0,0.01408,1e-05,1.81687]
[1780458583889,58.15,65629.11,189.0,0.01403,1e-05,1.8111]
[1780458584327,58.15,65627.66,189.0,0.01402,1e-05,1.80939]
[1780458585794,58.16,65627.16,189.0,0.01402,1e-05,1.80941]
[1780458586344,58.16,65611.67,189.0,0.01384,1e-05,1.78889]
[1780458586738,58.16,65611.67,189.0,0.01384,1e-05,1.78889]
[1780458586931,58.16,65611.67,189.0,0.01384,1e-05,1.78889]
[1780458587351,58.17,65600.8,189.0,0.01371,1e-05,1.7748]
[1780458587732,58.17,65600.8,189.0,0.01371,1e-05,1.7748]
[1780458588569,58.17,65600.8,189.0,0.01371,1e-05,1.7748]
[1780458588599,58.17,65600.8,189.0,0.01371,1e-05,1.7748]
[1780458588608,58.19,65593.21,189.0,0.01365,1e-05,1.76782]
[1780458589306,58.19,65593.21,189.0,0.01365,1e-05,1.76782]
[1780458589381,58.19,65593.37,189.0,0.01366,1e-05,1.76879]
[1780458590451,58.19,65593.37,189.0,0.01366,1e-05,1.76879]
[1780458590532,58.19,65593.37,189.0,0.01366,1e-05,1.76879]
[1780458590538,58.2,65593.45,189.0,0.01367,1e-05,1.76927]
[1780458591489,58.2,65593.45,189.0,0.01367,1e-05,1.76927]
[1780458591541,58.2,65583.2,189.0,0.01355,1e-05,1.75581]
[1780458596559,58.26,65578.01,189.0,0.01357,1e-05,1.75768]
[1780458598938,58.29,65583.93,189.0,0.01368,1e-05,1.77031]
[1780458599466,58.31,65601.47,189.0,0.01392,1e-05,1.79799]
[1780458601622,58.32,65607.22,189.0,0.01399,1e-05,1.80622]
[1780458601756,58.32,65607.22,189.0,0.01399,1e-05,1.80622]
[1780458601638,58.32,65582.09,189.0,0.01369,1e-05,1.772]
[1780458601929,58.32,65582.09,189.0,0.01369,1e-05,1.772]
[1780458602604,58.32,65582.09,189.0,0.01369,1e-05,1.772]
[1780458602621,58.32,65582.09,189.0,0.01369,1e-05,1.772]
[1780458602798,58.32,65568.35,189.0,0.01353,1e-05,1.75381]
[1780458603687,58.32,65509.74,189.0,0.01287,1e-05,1.67749]
[1780458604027,58.32,65509.74,189.0,0.01287,1e-05,1.67749]
[1780458604674,58.41,65491.96,189.0,0.01278,1e-05,1.66687]
[1780458605173,58.41,65491.96,189.0,0.01278,1e-05,1.66687]
[1780458605720,58.41,65491.96,189.0,0.01278,1e-05,1.66687]
[1780458605761,58.47,65495.76,189.0,0.0129,1e-05,1.68041]
[1780458606074,58.47,65495.76,189.0,0.0129,1e-05,1.68041]
[1780458607098,58.53,65494.5,189.0,0.01296,1e-05,1.68745]
[1780458608774,58.59,65491.82,189.0,0.01301,1e-05,1.69263]
[1780458611612,58.82,65477.0,189.0,0.01314,1e-05,1.70693]
[1780458613377,58.87,65480.27,189.0,0.01325,1e-05,1.71945]
[1780458613798,58.87,65480.27,189.0,0.01325,1e-05,1.71945]
[1780458613825,58.87,65480.27,189.0,0.01325,1e-05,1.71945]
[1780458614377,58.88,65485.38,189.0,0.01331,1e-05,1.72696]
[1780458614777,58.88,65485.38,189.0,0.01331,1e-05,1.72696]
[1780458614955,58.93,65482.6,189.0,0.01335,1e-05,1.73122]
[1780458614960,58.93,65482.6,189.0,0.01335,1e-05,1.73122]
[1780458616018,58.99,65487.53,189.0,0.01348,1e-05,1.74556]
[1780458618343,59.0,65477.83,189.0,0.01338,1e-05,1.73432]
[1780458620208,59.01,65464.35,189.0,0.01324,1e-05,1.71823]
[1780458620659,59.01,65464.35,189.0,0.01324,1e-05,1.71823]
[1780458621393,59.06,65462.3,189.0,0.01329,1e-05,1.72354]
[1780458621399,59.06,65462.3,189.0,0.01329,1e-05,1.72354]
[1780458622006,59.07,65462.45,189.0,0.0133,1e-05,1.72453]
[1780458622373,59.07,65462.45,189.0,0.0133,1e-05,1.72453]
[1780458622737,59.07,65462.45,189.0,0.0133,1e-05,1.72453]
[1780458623053,59.07,65462.45,189.0,0.0133,1e-05,1.72453]
[1780458623731,59.07,65388.98,189.0,0.01249,1e-05,1.63129]
[1780458624564,59.07,65388.98,189.0,0.01249,1e-05,1.63129]
[1780458625347,59.13,65378.54,189.0,0.01244,1e-05,1.62581]
[1780458625557,59.13,65378.54,189.0,0.01244,1e-05,1.62581]
[1780458625748,59.18,65382.81,189.0,0.01256,1e-05,1.63956]
[1780458626310,59.18,65382.81,189.0,0.01256,1e-05,1.63956]
[1780458626711,59.18,65382.81,189.0,0.01256,1e-05,1.63956]
[1780458626981,59.18,65382.81,189.0,0.01256,1e-05,1.63956]
[1780458626760,59.3,65396.59,189.0,0.01286,1e-05,1.67391]
[1780458627406,59.3,65396.59,189.0,0.01286,1e-05,1.67391]
[1780458627763,59.36,65432.98,189.0,0.01335,1e-05,1.7294]
[1780458628774,59.36,65432.98,189.0,0.01335,1e-05,1.7294]
[1780458628854,59.42,65447.96,189.0,0.01359,1e-05,1.75674]
[1780458630102,59.42,65449.08,189.0,0.01361,1e-05,1.75895]
[1780458630760,59.42,65449.08,189.0,0.01361,1e-05,1.75895]
[1780458631053,59.43,65452.36,189.0,0.01365,1e-05,1.76401]
[1780458632683,59.47,65450.25,189.0,0.01368,1e-05,1.76663]
[1780458635831,59.49,65459.18,189.0,0.01381,1e-05,1.78139]
[1780458636677,59.49,65459.18,189.0,0.01381,1e-05,1.78139]
[1780458636965,59.49,65459.18,189.0,0.01381,1e-05,1.78139]
[1780458636947,59.5,65472.98,189.0,0.01398,1e-05,1.80055]
[1780458638436,59.5,65470.12,189.0,0.01395,1e-05,1.79736]
[1780458638856,59.51,65449.75,189.0,0.01372,1e-05,1.77084]
[1780458639469,59.51,65449.75,189.0,0.01372,1e-05,1.77084]
[1780458639868,59.51,65434.51,189.0,0.01355,1e-05,1.75141]
[1780458640060,59.51,65434.51,189.0,0.01355,1e-05,1.75141]
[1780458640270,59.51,65434.51,189.0,0.01355,1e-05,1.75141]
[1780458640875,59.52,65445.87,189.0,0.01369,1e-05,1.76712]
[1780458643282,59.53,65446.61,189.0,0.01371,1e-05,1.76947]
[1780458643483,59.53,65446.61,189.0,0.01371,1e-05,1.76947]
[1780458645897,59.53,65441.54,189.0,0.01366,1e-05,1.76414]
[1780458646143,59.54,65438.24,189.0,0.01363,1e-05,1.76047]
[1780458646993,59.54,65438.24,189.0,0.01363,1e-05,1.76047]
[1780458646921,59.54,65423.59,189.0,0.01347,1e-05,1.74191]
[1780458648166,59.55,65416.11,189.0,0.01339,1e-05,1.73286]
[1780458649041,59.55,65415.51,189.0,0.01339,1e-05,1.73282]
[1780458649898,59.55,65415.51,189.0,0.01339,1e-05,1.73282]
[1780458650951,59.61,65383.37,189.0,0.01309,1e-05,1.69928]
[1780458651294,59.61,65383.37,189.0,0.01309,1e-05,1.69928]
[1780458652968,59.61,65375.16,189.0,0.01301,1e-05,1.68956]
[1780458654260,59.72,65381.46,189.0,0.01322,1e-05,1.71329]
[1780458654980,59.78,65395.17,189.0,0.01344,1e-05,1.7386]
[1780458655990,59.82,65408.56,189.0,0.01366,1e-05,1.76329]
[1780458656545,59.82,65408.56,189.0,0.01366,1e-05,1.76329]
[1780458656997,59.83,65395.71,189.0,0.01352,1e-05,1.74712]
[1780458657450,59.83,65395.71,189.0,0.01352,1e-05,1.74712]
[1780458658340,59.88,65391.75,189.0,0.01354,1e-05,1.74892]
[1780458658393,59.88,65391.75,189.0,0.01354,1e-05,1.74892]
[1780458658422,59.88,65391.75,189.0,0.01354,1e-05,1.74892]
[1780458659230,59.88,65382.67,189.0,0.01343,1e-05,1.73709]
[1780458660253,59.88,65381.92,189.0,0.01343,1e-05,1.73714]
[1780458660643,59.88,65381.92,189.0,0.01343,1e-05,1.73714]
[1780458661031,59.89,65399.0,189.0,0.01363,1e-05,1.75979]
[1780458662962,59.89,65408.29,189.0,0.01375,1e-05,1.7727]
[1780458663382,59.89,65408.29,189.0,0.01375,1e-05,1.7727]
[1780458663748,59.89,65403.54,189.0,0.01369,1e-05,1.76644]
[1780458664054,59.89,65403.54,189.0,0.01369,1e-05,1.76644]
[1780458665087,59.94,65456.77,189.0,0.01439,1e-05,1.84559]
[1780458666096,59.94,65488.45,189.0,0.01478,1e-05,1.8891]
[1780458668109,59.95,65501.14,189.0,0.01495,1e-05,1.90825]
[1780458671845,60.01,65506.95,189.0,0.0151,1e-05,1.92542]
[1780458672035,60.01,65506.91,189.0,0.0151,1e-05,1.92536]
[1780458673017,60.04,65552.32,189.0,0.01572,1e-05,1.99423]
[1780458673560,60.04,65552.32,189.0,0.01572,1e-05,1.99423]
[1780458673929,60.04,65573.83,189.0,0.016,1e-05,2.02546]
[1780458674290,60.04,65573.83,189.0,0.016,1e-05,2.02546]
[1780458674466,60.04,65552.56,189.0,0.01573,1e-05,1.99501]
[1780458675689,60.04,65552.56,189.0,0.01573,1e-05,1.99501]
[1780458677059,60.05,65561.93,189.0,0.01586,1e-05,2.00922]
[1780458677787,60.05,65567.99,189.0,0.01594,1e-05,2.01834]
[1780458677968,60.05,65567.99,189.0,0.01594,1e-05,2.01834]
[1780458679520,60.05,65579.26,189.0,0.01609,1e-05,2.03509]
[1780458681037,60.05,65579.76,189.0,0.0161,1e-05,2.03636]
[1780458682186,60.06,65567.75,189.0,0.01595,1e-05,2.01906]
[1780458682323,60.06,65567.75,189.0,0.01595,1e-05,2.01906]
[1780458682984,60.06,65567.75,189.0,0.01595,1e-05,2.01906]
[1780458683057,60.06,65567.75,189.0,0.01595,1e-05,2.01906]
[1780458684571,60.06,65555.65,189.0,0.01579,1e-05,2.00204]
[1780458685056,60.06,65555.65,189.0,0.01579,1e-05,2.00204]
[1780458685059,60.1,65543.12,189.0,0.01568,1e-05,1.98968]
[1780458685456,60.1,65543.12,189.0,0.01568,1e-05,1.98968]
[1780458686165,60.1,65543.12,189.0,0.01568,1e-05,1.98968]
[1780458685481,60.1,65524.45,189.0,0.01544,1e-05,1.96295]
[1780458686267,60.1,65524.45,189.0,0.01544,1e-05,1.96295]
[1780458686435,60.1,65524.45,189.0,0.01544,1e-05,1.96295]
[1780458686455,60.1,65524.45,189.0,0.01544,1e-05,1.96295]
[1780458687067,60.1,65524.45,189.0,0.01544,1e-05,1.96295]
[1780458689416,60.12,65523.87,189.0,0.01547,1e-05,1.96613]
[1780458690088,60.12,65523.87,189.0,0.01547,1e-05,1.96613]
[1780458690768,60.13,65533.85,189.0,0.01561,1e-05,1.98116]
[1780458691496,60.15,65530.57,189.0,0.0156,1e-05,1.97985]
[1780458692102,60.15,65530.57,189.0,0.0156,1e-05,1.97985]
[1780458692156,60.15,65530.57,189.0,0.0156,1e-05,1.97985]
[1780458692583,60.17,65522.96,189.0,0.01551,1e-05,1.97056]
[1780458693109,60.17,65522.96,189.0,0.01551,1e-05,1.97056]
[1780458693179,60.17,65522.96,189.0,0.01551,1e-05,1.97056]
[1780458693995,60.17,65547.71,189.0,0.01584,1e-05,2.00683]
[1780458695762,60.17,65552.78,189.0,0.01591,1e-05,2.01418]
[1780458696122,60.17,65552.78,189.0,0.01591,1e-05,2.01418]
[1780458697437,60.18,65553.89,189.0,0.01593,1e-05,2.01637]
[1780458698132,60.18,65553.89,189.0,0.01593,1e-05,2.01637]
[1780458698824,60.18,65552.14,189.0,0.01591,1e-05,2.01439]
[1780458699160,60.18,65552.14,189.0,0.01591,1e-05,2.01439]
[1780458698883,60.18,65560.53,189.0,0.01602,1e-05,2.02689]
[1780458700161,60.2,65557.65,189.0,0.01601,1e-05,2.02532]
[1780458700925,60.2,65557.65,189.0,0.01601,1e-05,2.02532]
[1780458701162,60.2,65557.65,189.0,0.01601,1e-05,2.02532]
[1780458700950,60.2,65556.91,189.0,0.016,1e-05,2.02451]
[1780458701470,60.2,65563.27,189.0,0.01609,1e-05,2.03379]
[1780458703132,60.2,65563.27,189.0,0.01609,1e-05,2.03379]
[1780458703229,60.2,65563.27,189.0,0.01609,1e-05,2.03379]
[1780458703181,60.2,65575.64,189.0,0.01625,1e-05,2.05221]
[1780458704044,60.2,65572.01,189.0,0.01621,1e-05,2.04713]
[1780458705075,60.2,65572.01,189.0,0.01621,1e-05,2.04713]
[1780458705232,60.2,65572.01,189.0,0.01621,1e-05,2.04713]
[1780458705188,60.2,65569.45,189.0,0.01617,1e-05,2.04337]
[1780458705424,60.2,65572.39,189.0,0.01621,1e-05,2.04768]
[1780458707984,60.22,65576.79,189.0,0.01629,1e-05,2.05637]
[1780458708085,60.22,65574.0,189.0,0.01626,1e-05,2.05272]
[1780458708241,60.22,65574.0,189.0,0.01626,1e-05,2.05272]
[1780458708445,60.24,65575.14,189.0,0.01629,1e-05,2.05653]
[1780458709973,60.24,65575.14,189.0,0.01629,1e-05,2.05653]
[1780458711211,60.24,65576.95,189.0,0.01632,1e-05,2.05942]
[1780458711357,60.26,65570.62,189.0,0.01627,1e-05,2.05425]
[1780458711788,60.26,65570.62,189.0,0.01627,1e-05,2.05425]
[1780458714138,60.26,65576.01,189.0,0.01635,1e-05,2.06241]
[1780458714184,60.28,65567.82,189.0,0.01626,1e-05,2.05257]
[1780458714381,60.28,65567.82,189.0,0.01626,1e-05,2.05257]
[1780458714487,60.28,65563.42,189.0,0.0162,1e-05,2.04611]
[1780458715248,60.28,65563.42,189.0,0.0162,1e-05,2.04611]
[1780458717339,60.28,65558.64,189.0,0.01614,1e-05,2.03955]
[1780458717448,60.28,65558.64,189.0,0.01614,1e-05,2.03955]
[1780458720331,60.3,65560.71,189.0,0.01619,1e-05,2.04545]
[1780458720500,60.3,65560.71,189.0,0.01619,1e-05,2.04545]
[1780458723109,60.31,65548.15,189.0,0.01605,1e-05,2.0296]
[1780458723208,60.31,65548.15,189.0,0.01605,1e-05,2.0296]
[1780458723515,60.33,65539.48,189.0,0.01596,1e-05,2.01963]
[1780458723684,60.33,65539.48,189.0,0.01596,1e-05,2.01963]
[1780458724683,60.33,65551.45,189.0,0.01612,1e-05,2.03706]
[1780458724706,60.33,65551.45,189.0,0.01612,1e-05,2.03706]
[1780458724778,60.33,65551.45,189.0,0.01612,1e-05,2.03706]
[1780458725738,60.33,65557.64,189.0,0.0162,1e-05,2.04639]
[1780458725763,60.33,65557.79,189.0,0.01621,1e-05,2.04685]
[1780458727738,60.33,65560.19,189.0,0.01624,1e-05,2.05017]
[1780458729445,60.33,65559.35,189.0,0.01622,1e-05,2.04853]
[1780458730131,60.33,65559.35,189.0,0.01622,1e-05,2.04853]
[1780458730775,60.33,65561.51,189.0,0.01625,1e-05,2.05151]
[1780458731181,60.33,65561.51,189.0,0.01625,1e-05,2.05151]
[1780458731184,60.33,65561.51,189.0,0.01625,1e-05,2.05151]
[1780458731155,60.33,65581.31,189.0,0.01651,1e-05,2.08055]
[1780458732130,60.33,65596.85,189.0,0.01673,1e-05,2.10394]
[1780458732873,60.33,65610.34,189.0,0.01691,1e-05,2.12396]
[1780458733417,60.33,65610.34,189.0,0.01691,1e-05,2.12396]
[1780458734374,60.33,65613.76,189.0,0.01695,1e-05,2.12882]
[1780458734495,60.33,65613.76,189.0,0.01695,1e-05,2.12882]
[1780458735499,60.32,65615.4,189.0,0.01697,1e-05,2.13097]
[1780458741099,60.31,65611.9,189.0,0.01691,1e-05,2.12399]
[1780458742687,60.31,65619.98,189.0,0.01701,1e-05,2.13554]
[1780458742832,60.31,65619.98,189.0,0.01701,1e-05,2.13554]
[1780458742895,60.31,65665.38,189.0,0.01765,1e-05,2.20483]
[1780458743435,60.31,65665.38,189.0,0.01765,1e-05,2.20483]
[1780458743677,60.31,65665.38,189.0,0.01765,1e-05,2.20483]
[1780458743695,60.31,65690.62,189.0,0.01801,1e-05,2.24438]
[1780458745458,60.31,65688.37,189.0,0.01798,1e-05,2.2408]
[1780458746394,60.31,65685.68,189.0,0.01794,1e-05,2.23647]
[1780458747729,60.31,65709.4,189.0,0.01828,1e-05,2.27376]
[1780458749744,60.3,65732.93,189.0,0.01863,1e-05,2.31114]
[1780458751982,60.3,65722.48,189.0,0.01847,1e-05,2.29419]
[1780458752137,60.3,65722.48,189.0,0.01847,1e-05,2.29419]
[1780458752212,60.3,65708.81,189.0,0.01825,1e-05,2.27019]
[1780458752825,60.3,65708.81,189.0,0.01825,1e-05,2.27019]
[1780458753019,60.3,65708.81,189.0,0.01825,1e-05,2.27019]
[1780458753912,60.3,65714.42,189.0,0.01833,1e-05,2.27893]
[1780458754268,60.3,65714.42,189.0,0.01833,1e-05,2.27893]
[1780458754287,60.3,65714.42,189.0,0.01833,1e-05,2.27893]
[1780458754627,60.3,65711.34,189.0,0.01828,1e-05,2.27388]
[1780458754871,60.3,65711.34,189.0,0.01828,1e-05,2.27388]
[1780458755076,60.29,65698.31,189.0,0.01808,1e-05,2.25166]
[1780458755575,60.29,65698.31,189.0,0.01808,1e-05,2.25166]
[1780458755787,60.26,65704.25,189.0,0.01811,1e-05,2.25518]
[1780458756564,60.26,65704.25,189.0,0.01811,1e-05,2.25518]
[1780458756611,60.26,65704.25,189.0,0.01811,1e-05,2.25518]
[1780458757004,60.26,65704.25,189.0,0.01811,1e-05,2.25518]
[1780458757084,60.26,65728.37,189.0,0.01846,1e-05,2.29346]
[1780458760988,60.25,65738.02,189.0,0.0186,1e-05,2.30845]
[1780458761079,60.25,65738.02,189.0,0.0186,1e-05,2.30845]
[1780458763957,60.22,65741.27,189.0,0.01861,1e-05,2.3089]
[1780458764023,60.22,65741.27,189.0,0.01861,1e-05,2.3089]
[1780458764086,60.22,65741.27,189.0,0.01861,1e-05,2.3089]
[1780458764362,60.22,65741.27,189.0,0.01861,1e-05,2.3089]
[1780458764357,60.21,65720.96,189.0,0.01829,1e-05,2.27433]
[1780458764873,60.21,65720.96,189.0,0.01829,1e-05,2.27433]
[1780458766281,60.21,65710.15,189.0,0.01813,1e-05,2.25716]
[1780458766966,60.21,65714.72,189.0,0.01819,1e-05,2.26414]
[1780458767099,60.21,65714.72,189.0,0.01819,1e-05,2.26414]
[1780458767115,60.21,65714.72,189.0,0.01819,1e-05,2.26414]
[1780458767369,60.21,65714.72,189.0,0.01819,1e-05,2.26414]
[1780458767120,60.21,65711.78,189.0,0.01815,1e-05,2.25948]
[1780458767888,60.21,65715.63,189.0,0.0182,1e-05,2.26546]
[1780458769940,60.21,65710.44,189.0,0.01813,1e-05,2.2571]
[1780458770130,60.21,65710.44,189.0,0.01813,1e-05,2.2571]
[1780458771583,60.21,65716.8,189.0,0.01822,1e-05,2.26694]
[1780458771915,60.21,65716.49,189.0,0.01821,1e-05,2.26633]
[1780458772977,60.21,65716.49,189.0,0.01821,1e-05,2.26633]
[1780458773071,60.17,65719.73,189.0,0.0182,1e-05,2.26573]
[1780458773973,60.17,65719.73,189.0,0.0182,1e-05,2.26573]
[1780458774189,60.17,65711.3,189.0,0.01808,1e-05,2.25224]
[1780458774960,60.17,65711.3,189.0,0.01808,1e-05,2.25224]
[1780458775057,60.14,65707.57,189.0,0.01797,1e-05,2.24067]
[1780458775713,60.14,65707.57,189.0,0.01797,1e-05,2.24067]
[1780458777148,60.13,65710.65,189.0,0.01801,1e-05,2.24457]
[1780458777202,60.13,65713.49,189.0,0.01804,1e-05,2.24821]
[1780458780413,60.12,65719.71,189.0,0.01812,1e-05,2.25687]
[1780458781729,60.12,65714.13,189.0,0.01803,1e-05,2.24748]
[1780458783119,60.08,65716.69,189.0,0.01802,1e-05,2.24602]
[1780458783161,60.08,65732.23,189.0,0.01824,1e-05,2.27014]
[1780458784056,60.08,65732.23,189.0,0.01824,1e-05,2.27014]
[1780458784228,60.08,65732.23,189.0,0.01824,1e-05,2.27014]
[1780458784260,60.08,65732.85,189.0,0.01825,1e-05,2.27059]
[1780458784707,60.08,65732.85,189.0,0.01825,1e-05,2.27059]
[1780458785345,60.08,65732.85,189.0,0.01825,1e-05,2.27059]
[1780458788396,60.04,65734.71,189.0,0.01822,1e-05,2.26755]
[1780458789241,60.04,65737.12,189.0,0.01825,1e-05,2.27128]
[1780458789274,60.04,65737.12,189.0,0.01825,1e-05,2.27128]
[1780458789405,60.04,65737.12,189.0,0.01825,1e-05,2.27128]
[1780458789390,60.04,65749.79,189.0,0.01844,1e-05,2.29142]
[1780458790089,60.04,65762.19,189.0,0.01862,1e-05,2.31126]
[1780458790719,60.04,65762.19,189.0,0.01862,1e-05,2.31126]
[1780458790838,60.04,65762.19,189.0,0.01862,1e-05,2.31126]
[1780458792525,60.04,65767.18,189.0,0.01869,2e-05,2.31897]
[1780458793382,60.04,65767.18,189.0,0.01869,2e-05,2.31897]
[1780458794012,60.04,65760.92,189.0,0.0186,1e-05,2.30863]
[1780458794057,60.04,65760.92,189.0,0.0186,1e-05,2.30863]
[1780458795520,60.03,65757.66,189.0,0.01854,1e-05,2.30296]
[1780458796021,60.03,65757.66,189.0,0.01854,1e-05,2.30296]
[1780458796365,60.03,65735.0,189.0,0.01821,1e-05,2.26647]
[1780458797035,60.03,65735.0,189.0,0.01821,1e-05,2.26647]
[1780458798585,60.02,65727.64,189.0,0.01808,1e-05,2.25283]
[1780458800855,60.02,65718.92,189.0,0.01795,1e-05,2.23884]
[1780458801010,60.02,65718.92,189.0,0.01795,1e-05,2.23884]
[1780458802760,60.02,65714.62,189.0,0.01789,1e-05,2.2319]
[1780458804994,60.02,65713.37,189.0,0.01787,1e-05,2.22979]
[1780458805209,60.02,65742.18,189.0,0.01829,1e-05,2.27541]
[1780458807695,60.02,65730.65,189.0,0.01812,1e-05,2.25685]
[1780458808170,60.02,65730.65,189.0,0.01812,1e-05,2.25685]
[1780458808410,60.02,65730.65,189.0,0.01812,1e-05,2.25685]
[1780458808241,60.02,65714.77,189.0,0.01789,1e-05,2.23161]
[1780458809049,60.02,65714.77,189.0,0.01789,1e-05,2.23161]
[1780458810129,60.02,65703.26,189.0,0.01772,1e-05,2.21344]
[1780458810198,60.02,65703.26,189.0,0.01772,1e-05,2.21344]
[1780458810718,60.02,65707.28,189.0,0.01778,1e-05,2.21968]
[1780458813272,60.01,65730.07,189.0,0.01809,1e-05,2.2535]
[1780458813730,60.01,65730.07,189.0,0.01809,1e-05,2.2535]
[1780458813824,60.01,65730.07,189.0,0.01809,1e-05,2.2535]
[1780458817461,60.01,65727.02,189.0,0.01804,1e-05,2.24829]
[1780458819187,60.01,65729.76,189.0,0.01808,1e-05,2.25254]
[1780458819352,60.01,65729.76,189.0,0.01808,1e-05,2.25254]
[1780458819854,60.01,65731.82,189.0,0.01811,1e-05,2.25562]
[1780458821319,60.01,65737.76,189.0,0.0182,1e-05,2.26506]
[1780458821728,60.01,65738.3,189.0,0.0182,1e-05,2.26582]
[1780458821865,60.01,65738.3,189.0,0.0182,1e-05,2.26582]
[1780458821905,60.01,65738.3,189.0,0.0182,1e-05,2.26582]
[1780458826745,60.01,65743.77,189.0,0.01828,1e-05,2.27394]
[1780458826894,60.01,65743.77,189.0,0.01828,1e-05,2.27394]
[1780458828158,60.0,65740.91,189.0,0.01823,1e-05,2.26911]
[1780458829260,60.0,65742.66,189.0,0.01826,1e-05,2.27177]
[1780458829905,60.0,65742.41,189.0,0.01825,1e-05,2.27137]
[1780458829909,60.0,65742.41,189.0,0.01825,1e-05,2.27137]
[1780458830419,60.0,65742.41,189.0,0.01825,1e-05,2.27137]
[1780458832423,60.0,65740.09,189.0,0.01822,1e-05,2.2673]
[1780458832925,60.0,65745.17,189.0,0.01829,1e-05,2.27528]
[1780458833324,60.0,65745.17,189.0,0.01829,1e-05,2.27528]
[1780458834564,60.0,65740.36,189.0,0.01822,1e-05,2.26734]
[1780458836512,60.0,65733.37,189.0,0.01811,1e-05,2.25598]
[1780458837246,60.0,65733.37,189.0,0.01811,1e-05,2.25598]
[1780458840434,60.0,65740.85,189.0,0.01822,1e-05,2.26755]
[1780458840439,60.0,65740.85,189.0,0.01822,1e-05,2.26755]
[1780458840627,60.0,65738.19,189.0,0.01818,1e-05,2.26319]
[1780458841737,59.99,65735.98,189.0,0.01814,1e-05,2.25955]
[1780458842708,59.99,65735.86,189.0,0.01814,1e-05,2.25936]
[1780458842921,59.99,65735.86,189.0,0.01814,1e-05,2.25936]
[1780458843022,59.99,65750.13,189.0,0.01835,1e-05,2.28202]
[1780458844803,59.99,65757.99,189.0,0.01847,1e-05,2.29453]
[1780458844942,59.99,65757.99,189.0,0.01847,1e-05,2.29453]
[1780458844976,59.99,65771.87,189.0,0.01867,2e-05,2.31679]
[1780458849542,59.99,65784.57,189.0,0.01885,2e-05,2.33638]
[1780458855457,59.98,65790.72,189.0,0.01894,2e-05,2.34571]
[1780458858193,59.98,65792.71,189.0,0.01896,2e-05,2.34793]
[1780458860590,59.97,65799.69,189.0,0.01906,2e-05,2.35861]
[1780458860593,59.97,65799.69,189.0,0.01906,2e-05,2.35861]
[1780458860969,59.97,65799.69,189.0,0.01906,2e-05,2.35861]
[1780458862863,59.97,65802.47,189.0,0.0191,2e-05,2.36264]
[1780458864359,59.97,65801.76,189.0,0.01908,2e-05,2.36119]
[1780458865594,59.95,65795.89,189.0,0.01897,2e-05,2.34846]
[1780458866750,59.95,65799.45,189.0,0.01902,2e-05,2.35403]
[1780458866851,59.95,65786.67,189.0,0.01882,2e-05,2.33287]
[1780458867971,59.95,65786.67,189.0,0.01882,2e-05,2.33287]
[1780458870973,59.92,65766.39,189.0,0.01847,1e-05,2.29493]
[1780458871135,59.92,65766.39,189.0,0.01847,1e-05,2.29493]
[1780458872544,59.9,65771.94,189.0,0.01852,1e-05,2.2998]
[1780458872891,59.9,65771.94,189.0,0.01852,1e-05,2.2998]
[1780458873150,59.9,65771.94,189.0,0.01852,1e-05,2.2998]
[1780458873292,59.9,65771.94,189.0,0.01852,1e-05,2.2998]
[1780458877191,59.9,65770.48,189.0,0.01849,1e-05,2.29675]
[1780458879176,59.9,65765.65,189.0,0.01841,1e-05,2.28863]
[1780458879281,59.9,65765.65,189.0,0.01841,1e-05,2.28863]
[1780458883662,59.89,65770.87,189.0,0.01848,1e-05,2.29623]
[1780458884128,59.89,65770.87,189.0,0.01848,1e-05,2.29623]
[1780458884353,59.89,65770.87,189.0,0.01848,1e-05,2.29623]
[1780458884858,59.89,65779.77,189.0,0.01861,1e-05,2.31044]
[1780458887260,59.89,65786.95,189.0,0.01872,2e-05,2.32173]
[1780458887267,59.89,65786.95,189.0,0.01872,2e-05,2.32173]
[1780458887415,59.89,65786.95,189.0,0.01872,2e-05,2.32173]
[1780458887516,59.89,65786.95,189.0,0.01872,2e-05,2.32173]
[1780458888820,59.89,65806.93,189.0,0.01902,2e-05,2.35374]
[1780458891840,59.88,65810.32,189.0,0.01906,2e-05,2.35881]
[1780458892087,59.88,65810.32,189.0,0.01906,2e-05,2.35881]
[1780458892537,59.88,65810.32,189.0,0.01906,2e-05,2.35881]
[1780458892588,59.88,65811.59,189.0,0.01908,2e-05,2.36063]
[1780458894383,59.88,65821.06,189.0,0.01922,2e-05,2.37626]
[1780458894764,59.88,65823.47,189.0,0.01926,2e-05,2.3797]
[1780458895078,59.88,65823.47,189.0,0.01926,2e-05,2.3797]
[1780458895775,59.88,65828.63,189.0,0.01934,2e-05,2.38826]
[1780458896332,59.88,65848.62,189.0,0.01965,2e-05,2.42133]
[1780458896622,59.88,65848.62,189.0,0.01965,2e-05,2.42133]
[1780458897279,59.88,65848.62,189.0,0.01965,2e-05,2.42133]
[1780458897428,59.88,65848.62,189.0,0.01965,2e-05,2.42133]
[1780458897708,59.87,65849.77,189.0,0.01966,2e-05,2.42255]
[1780458898417,59.87,65849.77,189.0,0.01966,2e-05,2.42255]
[1780458898718,59.87,65846.57,189.0,0.0196,2e-05,2.4168]
[1780458899364,59.87,65846.57,189.0,0.0196,2e-05,2.4168]
[1780458899724,59.87,65854.79,189.0,0.01973,2e-05,2.43023]
[1780458900068,59.87,65854.79,189.0,0.01973,2e-05,2.43023]
[1780458900244,59.87,65854.79,189.0,0.01973,2e-05,2.43023]
[1780458900605,59.87,65855.66,189.0,0.01974,2e-05,2.4313]
[1780458900730,59.87,65855.66,189.0,0.01974,2e-05,2.4313]
[1780458900879,59.87,65855.66,189.0,0.01974,2e-05,2.4313]
[1780458901806,59.87,65856.3,189.0,0.01975,2e-05,2.43238]
[1780458902990,59.86,65856.06,189.0,0.01974,2e-05,2.43157]
[1780458903114,59.86,65869.68,189.0,0.01995,2e-05,2.45419]
[1780458904121,59.86,65884.44,189.0,0.02018,2e-05,2.47891]
[1780458904926,59.86,65884.44,189.0,0.02018,2e-05,2.47891]
[1780458906385,59.84,65887.53,189.0,0.02019,2e-05,2.47984]
[1780458906487,59.78,65868.29,189.0,0.0198,2e-05,2.43782]
[1780458907735,59.78,65866.75,189.0,0.01977,2e-05,2.43522]
[1780458907737,59.78,65866.75,189.0,0.01977,2e-05,2.43522]
[1780458907966,59.78,65866.75,189.0,0.01977,2e-05,2.43522]
[1780458911241,59.78,65859.68,189.0,0.01965,2e-05,2.42212]
[1780458911989,59.75,65855.96,189.0,0.01955,2e-05,2.41176]
[1780458916763,59.69,65841.49,189.0,0.01923,2e-05,2.37715]
[1780458917012,59.69,65841.49,189.0,0.01923,2e-05,2.37715]
[1780458920048,59.67,65856.94,189.0,0.01943,2e-05,2.39894]
[1780458920212,59.67,65856.94,189.0,0.01943,2e-05,2.39894]
[1780458920974,59.65,65853.66,189.0,0.01935,2e-05,2.39018]
[1780458921032,59.65,65853.66,189.0,0.01935,2e-05,2.39018]
[1780458922113,59.62,65833.25,189.0,0.01898,2e-05,2.3505]
[1780458923686,59.62,65831.33,189.0,0.01894,2e-05,2.34709]
[1780458923830,59.62,65831.33,189.0,0.01894,2e-05,2.34709]
[1780458924046,59.62,65831.33,189.0,0.01894,2e-05,2.34709]
[1780458924405,59.62,65831.33,189.0,0.01894,2e-05,2.34709]
[1780458925134,59.61,65849.54,189.0,0.01922,2e-05,2.37669]
[1780458930169,59.58,65861.04,189.0,0.01934,2e-05,2.38936]
[1780458935204,59.49,65869.2,189.0,0.0193,2e-05,2.38599]
[1780458938225,59.47,65885.82,189.0,0.01953,2e-05,2.41025]
[1780458943262,59.46,65887.5,189.0,0.01954,2e-05,2.41135]
[1780458948297,59.45,65881.59,189.0,0.01943,2e-05,2.3997]
[1780458953332,59.4,65870.57,189.0,0.01917,2e-05,2.37175]
[1780458957359,59.38,65854.81,189.0,0.01889,2e-05,2.34225]
[1780458962395,59.37,65866.63,189.0,0.01906,2e-05,2.36067]
[1780458967430,59.36,65860.46,189.0,0.01896,2e-05,2.34921]
[1780458972465,59.36,65870.48,189.0,0.0191,2e-05,2.36465]
[1780458977500,59.31,65862.44,189.0,0.0189,2e-05,2.34343]
[1780458981529,59.31,65848.45,189.0,0.01868,2e-05,2.31958]
[1780458986566,59.3,65845.05,189.0,0.01862,2e-05,2.31318]
[1780458989588,59.3,65860.54,189.0,0.01885,2e-05,2.33808]
[1780458991602,59.3,65843.49,189.0,0.01857,2e-05,2.3077]
[1780458996642,59.29,65837.73,189.0,0.01848,2e-05,2.29755]
[1780458999663,59.29,65824.39,189.0,0.01828,1e-05,2.27552]
[1780458999775,59.29,65824.39,189.0,0.01828,1e-05,2.27552]
[1780459000227,59.29,65824.39,189.0,0.01828,1e-05,2.27552]
[1780459000670,59.29,65806.15,189.0,0.01801,1e-05,2.24609]
[1780459005705,59.29,65809.46,189.0,0.01805,1e-05,2.25114]
[1780459010743,59.29,65806.3,189.0,0.018,1e-05,2.24585]
[1780459015776,59.29,65805.26,189.0,0.01799,1e-05,2.24396]
[1780459020811,59.28,65819.58,189.0,0.01819,1e-05,2.26669]
[1780459025846,59.28,65826.81,189.0,0.0183,1e-05,2.27802]
[1780459030880,59.28,65830.59,189.0,0.01835,1e-05,2.28361]
[1780459035916,59.28,65830.75,189.0,0.01835,1e-05,2.28331]
[1780459039625,59.27,65834.78,189.0,0.01841,1e-05,2.28963]
[1780459040891,59.27,65849.28,189.0,0.01862,2e-05,2.31303]
[1780459046094,59.27,65843.2,189.0,0.01852,2e-05,2.30236]
[1780459047359,59.27,65844.4,189.0,0.01854,2e-05,2.30417]
[1780459047410,59.26,65824.02,189.0,0.01822,1e-05,2.26951]
[1780459047778,59.26,65824.02,189.0,0.01822,1e-05,2.26951]
[1780459048049,59.26,65807.88,189.0,0.01798,1e-05,2.24358]
[1780459050774,59.26,65811.57,189.0,0.01803,1e-05,2.2494]
[1780459050834,59.26,65812.06,189.0,0.01804,1e-05,2.25014]
[1780459056447,59.26,65810.1,189.0,0.01799,1e-05,2.24475]
[1780459056860,59.26,65809.01,189.0,0.01798,1e-05,2.24291]
[1780459057786,59.26,65807.06,189.0,0.01795,1e-05,2.23979]
[1780459057868,59.26,65807.06,189.0,0.01795,1e-05,2.23979]
[1780459059078,59.26,65792.55,189.0,0.01774,1e-05,2.21662]
[1780459062493,59.26,65784.78,189.0,0.01762,1e-05,2.20431]
[1780459062901,59.26,65781.97,189.0,0.01758,1e-05,2.19992]
[1780459063108,59.26,65767.19,189.0,0.01737,1e-05,2.17672]
[1780459064606,59.26,65767.19,189.0,0.01737,1e-05,2.17672]
[1780459066009,59.26,65757.51,189.0,0.01723,1e-05,2.16172]
[1780459066560,59.26,65757.51,189.0,0.01723,1e-05,2.16172]
[1780459066986,59.26,65756.18,189.0,0.01722,1e-05,2.15983]
[1780459068946,59.26,65770.88,189.0,0.01743,1e-05,2.18286]
[1780459069156,59.26,65770.88,189.0,0.01743,1e-05,2.18286]
[1780459072137,59.26,65770.78,189.0,0.01743,1e-05,2.18289]
[1780459072189,59.26,65770.78,189.0,0.01743,1e-05,2.18289]
[1780459075197,59.26,65756.09,189.0,0.01722,1e-05,2.16021]
[1780459078126,59.26,65752.44,189.0,0.01717,1e-05,2.15472]
[1780459078216,59.26,65752.44,189.0,0.01717,1e-05,2.15472]
[1780459079210,59.26,65747.22,189.0,0.0171,1e-05,2.14673]
[1780459080114,59.26,65740.53,189.0,0.017,1e-05,2.13651]
[1780459081228,59.26,65735.89,189.0,0.01694,1e-05,2.12949]
[1780459081354,59.26,65735.89,189.0,0.01694,1e-05,2.12949]
[1780459081716,59.26,65735.89,189.0,0.01694,1e-05,2.12949]
[1780459082655,59.26,65725.16,189.0,0.01679,1e-05,2.11304]
[1780459083084,59.26,65725.16,189.0,0.01679,1e-05,2.11304]
[1780459084251,59.26,65735.8,189.0,0.01694,1e-05,2.12948]
[1780459084699,59.26,65735.8,189.0,0.01694,1e-05,2.12948]
[1780459086315,59.27,65723.52,189.0,0.01677,1e-05,2.11112]
[1780459087187,59.27,65723.52,189.0,0.01677,1e-05,2.11112]
[1780459088000,59.27,65711.7,189.0,0.01661,1e-05,2.09328]
[1780459090520,59.27,65716.02,189.0,0.01667,1e-05,2.10022]
[1780459090773,59.27,65716.02,189.0,0.01667,1e-05,2.10022]
[1780459091354,59.27,65730.11,189.0,0.01687,1e-05,2.12213]
[1780459096528,59.28,65737.32,189.0,0.01698,1e-05,2.1338]
[1780459096807,59.28,65737.32,189.0,0.01698,1e-05,2.1338]
[1780459098409,59.28,65719.58,189.0,0.01674,1e-05,2.10704]
[1780459099327,59.28,65719.58,189.0,0.01674,1e-05,2.10704]
[1780459100362,59.28,65710.67,189.0,0.01661,1e-05,2.09363]
[1780459105461,59.29,65735.75,189.0,0.01697,1e-05,2.13305]
[1780459105877,59.29,65735.75,189.0,0.01697,1e-05,2.13305]
[1780459106083,59.29,65735.75,189.0,0.01697,1e-05,2.13305]
[1780459107477,59.29,65719.08,189.0,0.01674,1e-05,2.10783]
[1780459108216,59.29,65719.08,189.0,0.01674,1e-05,2.10783]
[1780459110367,59.29,65710.02,189.0,0.01662,1e-05,2.09438]
[1780459115537,59.3,65717.47,189.0,0.01672,1e-05,2.105]
[1780459120573,59.3,65727.79,189.0,0.01687,1e-05,2.12168]
[1780459125386,59.31,65725.13,189.0,0.01684,1e-05,2.11824]
[1780459130649,59.31,65723.55,189.0,0.01683,1e-05,2.11681]
[1780459135684,59.32,65721.89,189.0,0.01681,1e-05,2.1151]
[1780459136483,59.32,65721.89,189.0,0.01681,1e-05,2.1151]
[1780459141726,59.32,65729.8,189.0,0.01693,1e-05,2.12819]
[1780459144755,59.33,65743.23,189.0,0.01713,1e-05,2.1493]
[1780459149791,59.33,65748.1,189.0,0.0172,1e-05,2.15737]
[1780459154827,59.33,65753.74,189.0,0.01728,1e-05,2.16661]
[1780459157847,59.33,65766.12,189.0,0.01746,1e-05,2.18618]
[1780459161875,59.33,65752.17,189.0,0.01727,1e-05,2.16461]
[1780459166916,59.34,65756.14,189.0,0.01733,1e-05,2.17116]
[1780459169580,59.34,65753.91,189.0,0.01729,1e-05,2.16775]
[1780459174967,59.34,65757.38,189.0,0.01733,1e-05,2.17174]
[1780459180886,59.34,65756.88,189.0,0.01733,1e-05,2.17126]
[1780459186044,59.35,65759.74,189.0,0.01738,1e-05,2.17628]
[1780459191079,59.35,65755.27,189.0,0.01732,1e-05,2.16966]
[1780459196114,59.35,65755.39,189.0,0.01732,1e-05,2.17021]
[1780459201191,59.35,65756.47,189.0,0.01734,1e-05,2.17225]
[1780459201981,59.35,65756.47,189.0,0.01734,1e-05,2.17225]
[1780459202166,59.35,65740.54,189.0,0.01711,1e-05,2.14759]
[1780459204336,59.35,65739.7,189.0,0.0171,1e-05,2.14636]
[1780459204348,59.35,65768.51,189.0,0.01751,1e-05,2.19122]
[1780459205746,59.35,65787.53,189.0,0.01779,1e-05,2.22145]
[1780459208044,59.35,65783.98,189.0,0.01774,1e-05,2.21585]
[1780459208315,59.35,65783.98,189.0,0.01774,1e-05,2.21585]
[1780459209308,59.35,65798.5,189.0,0.01795,1e-05,2.23891]
[1780459210924,59.35,65804.71,189.0,0.01804,1e-05,2.24883]
[1780459211315,59.35,65812.22,189.0,0.01815,1e-05,2.26083]
[1780459211622,59.35,65812.22,189.0,0.01815,1e-05,2.26083]
[1780459212324,59.35,65819.71,189.0,0.01826,1e-05,2.27283]
[1780459212378,59.35,65804.13,189.0,0.01803,1e-05,2.24772]
[1780459213617,59.35,65804.13,189.0,0.01803,1e-05,2.24772]
[1780459213703,59.35,65804.13,189.0,0.01803,1e-05,2.24772]
[1780459213864,59.35,65804.13,189.0,0.01803,1e-05,2.24772]
[1780459214339,59.35,65802.74,189.0,0.01801,1e-05,2.2454]
[1780459214933,59.35,65802.74,189.0,0.01801,1e-05,2.2454]
[1780459215078,59.35,65810.85,189.0,0.01813,1e-05,2.25834]
[1780459215344,59.35,65810.85,189.0,0.01813,1e-05,2.25834]
[1780459218055,59.35,65820.67,189.0,0.01827,1e-05,2.27395]
[1780459218363,59.35,65820.67,189.0,0.01827,1e-05,2.27395]
[1780459221178,59.35,65835.14,189.0,0.01849,2e-05,2.29722]
[1780459221372,59.35,65835.14,189.0,0.01849,2e-05,2.29722]
[1780459224585,59.35,65828.57,189.0,0.01838,1e-05,2.28605]
[1780459226317,59.35,65842.05,189.0,0.01859,2e-05,2.30774]
[1780459226448,59.35,65842.05,189.0,0.01859,2e-05,2.30774]
[1780459229668,59.34,65852.87,189.0,0.01875,2e-05,2.32498]
[1780459230466,59.34,65850.59,189.0,0.01871,2e-05,2.32105]
[1780459234494,59.34,65867.8,189.0,0.01895,2e-05,2.34661]
[1780459235474,59.34,65868.65,189.0,0.01896,2e-05,2.34781]
[1780459235496,59.34,65868.65,189.0,0.01896,2e-05,2.34781]
[1780459235941,59.34,65868.65,189.0,0.01896,2e-05,2.34781]
[1780459239316,59.32,65875.99,189.0,0.01905,2e-05,2.35705]
[1780459239960,59.32,65875.99,189.0,0.01905,2e-05,2.35705]
[1780459241484,59.32,65862.96,189.0,0.01884,2e-05,2.33481]
[1780459243561,59.31,65859.37,189.0,0.01878,2e-05,2.3287]
[1780459243979,59.31,65859.37,189.0,0.01878,2e-05,2.3287]
[1780459244506,59.31,65843.98,189.0,0.01854,2e-05,2.3031]
[1780459246244,59.31,65841.2,189.0,0.0185,2e-05,2.2984]
[1780459246288,59.31,65841.2,189.0,0.0185,2e-05,2.2984]
[1780459246997,59.31,65841.2,189.0,0.0185,2e-05,2.2984]
[1780459249698,59.31,65854.6,189.0,0.0187,2e-05,2.31985]
[1780459250021,59.31,65862.48,189.0,0.01882,2e-05,2.33263]
[1780459255584,59.3,65868.37,189.0,0.0189,2e-05,2.34109]
[1780459259618,59.3,65880.73,189.0,0.01908,2e-05,2.36069]
[1780459262646,59.29,65898.41,189.0,0.01935,2e-05,2.38949]
[1780459267677,59.28,65902.45,189.0,0.0194,2e-05,2.3948]
[1780459269691,59.28,65889.87,189.0,0.01919,2e-05,2.37313]
[1780459270119,59.28,65889.87,189.0,0.01919,2e-05,2.37313]
[1780459270547,59.28,65889.87,189.0,0.01919,2e-05,2.37313]
[1780459270591,59.28,65889.87,189.0,0.01919,2e-05,2.37313]
[1780459270893,59.28,65889.87,189.0,0.01919,2e-05,2.37313]
[1780459270952,59.28,65875.74,189.0,0.01897,2e-05,2.34963]
[1780459272745,59.28,65903.83,189.0,0.01941,2e-05,2.39602]
[1780459273400,59.28,65903.83,189.0,0.01941,2e-05,2.39602]
[1780459273538,59.28,65903.83,189.0,0.01941,2e-05,2.39602]
[1780459273827,59.28,65932.66,189.0,0.01986,2e-05,2.44487]
[1780459274164,59.28,65932.66,189.0,0.01986,2e-05,2.44487]
[1780459274251,59.28,65932.66,189.0,0.01986,2e-05,2.44487]
[1780459274371,59.28,65932.66,189.0,0.01986,2e-05,2.44487]
[1780459276575,59.25,65931.98,189.0,0.01981,2e-05,2.43963]
[1780459279249,59.23,65935.46,189.0,0.01982,2e-05,2.44067]
[1780459279575,59.23,65935.46,189.0,0.01982,2e-05,2.44067]
[1780459280581,59.22,65922.32,189.0,0.01961,2e-05,2.41795]
[1780459283074,59.22,65918.98,189.0,0.01955,2e-05,2.41162]
[1780459283944,59.2,65969.06,189.0,0.02032,2e-05,2.49363]
[1780459284863,59.2,65982.65,189.0,0.02054,2e-05,2.51682]
[1780459286660,59.19,65981.01,189.0,0.0205,2e-05,2.51345]
[1780459290682,59.18,65968.08,189.0,0.02027,2e-05,2.48906]
[1780459295941,59.17,65950.44,189.0,0.01995,2e-05,2.45383]
[1780459297177,59.17,65950.0,189.0,0.01994,2e-05,2.45268]
[1780459298932,59.16,65948.55,189.0,0.01991,2e-05,2.4498]
[1780459304001,59.15,65951.83,189.0,0.01994,2e-05,2.45305]
[1780459309130,59.14,65952.49,189.0,0.01993,2e-05,2.45264]
[1780459309044,59.14,65966.68,189.0,0.02016,2e-05,2.47666]
[1780459312064,59.13,65980.96,189.0,0.02038,2e-05,2.50009]
[1780459314079,59.1,65994.95,189.0,0.02056,2e-05,2.51903]
[1780459319128,59.04,65995.8,189.0,0.02046,2e-05,2.50906]
[1780459323161,59.0,66020.27,189.0,0.0208,2e-05,2.54564]
[1780459326193,58.94,66034.25,189.0,0.02093,2e-05,2.55879]
[1780459329031,58.94,66029.82,189.0,0.02085,2e-05,2.55036]
[1780459329220,58.93,66052.25,189.0,0.02121,2e-05,2.58921]
[1780459333029,58.9,66054.36,189.0,0.02118,2e-05,2.58628]
[1780459333043,58.9,66054.36,189.0,0.02118,2e-05,2.58628]
[1780459335581,58.83,66059.61,189.0,0.02115,2e-05,2.58295]
[1780459336044,58.83,66059.61,189.0,0.02115,2e-05,2.58295]
[1780459340148,58.7,66056.99,189.0,0.02088,2e-05,2.55445]
[1780459340279,58.7,66056.09,189.0,0.02086,2e-05,2.55285]
[1780459341255,58.67,66049.23,189.0,0.02069,2e-05,2.53527]
[1780459341319,58.67,66049.23,189.0,0.02069,2e-05,2.53527]
[1780459341557,58.67,66049.23,189.0,0.02069,2e-05,2.53527]
[1780459341767,58.67,66049.23,189.0,0.02069,2e-05,2.53527]
[1780459342087,58.67,66049.23,189.0,0.02069,2e-05,2.53527]
[1780459342120,58.61,66033.48,189.0,0.02033,2e-05,2.49733]
[1780459342331,58.61,66033.48,189.0,0.02033,2e-05,2.49733]
[1780459344343,58.61,66049.7,189.0,0.02059,2e-05,2.52499]
[1780459349378,58.55,66053.16,189.0,0.02055,2e-05,2.52011]
[1780459352032,58.55,66061.35,189.0,0.02068,2e-05,2.53414]
[1780459353223,58.49,66067.72,189.0,0.02067,2e-05,2.53367]
[1780459353713,58.49,66066.23,189.0,0.02065,2e-05,2.53103]
[1780459353965,58.49,66066.23,189.0,0.02065,2e-05,2.53103]
[1780459355100,58.47,66063.59,189.0,0.02056,2e-05,2.52142]
[1780459355952,58.41,66052.86,189.0,0.02029,2e-05,2.49312]
[1780459356158,58.41,66052.86,189.0,0.02029,2e-05,2.49312]
[1780459357852,58.41,66054.77,189.0,0.02032,2e-05,2.49605]
[1780459362168,58.36,66056.63,189.0,0.02026,2e-05,2.49003]
[1780459362395,58.32,66058.81,189.0,0.02022,2e-05,2.48569]
[1780459364433,58.3,66062.65,189.0,0.02024,2e-05,2.48842]
[1780459364554,58.3,66062.65,189.0,0.02024,2e-05,2.48842]
[1780459366089,58.27,66066.12,189.0,0.02026,2e-05,2.49057]
[1780459367365,58.23,66070.13,189.0,0.02025,2e-05,2.48965]
[1780459372551,58.22,66066.98,189.0,0.02018,2e-05,2.48169]
[1780459377503,58.15,66072.06,189.0,0.02014,2e-05,2.47865]
[1780459378072,58.15,66072.06,189.0,0.02014,2e-05,2.47865]
[1780459378217,58.15,66072.06,189.0,0.02014,2e-05,2.47865]
[1780459378581,58.15,66077.41,189.0,0.02023,2e-05,2.48729]
[1780459378594,58.15,66094.48,189.0,0.02051,2e-05,2.51747]
[1780459381490,58.14,66098.73,189.0,0.02057,2e-05,2.52418]
[1780459382508,58.14,66102.92,189.0,0.02064,2e-05,2.53118]
[1780459382582,58.14,66102.92,189.0,0.02064,2e-05,2.53118]
[1780459383629,58.14,66117.54,189.0,0.02088,2e-05,2.55642]
[1780459384387,58.14,66117.54,189.0,0.02088,2e-05,2.55642]
[1780459384586,58.14,66117.54,189.0,0.02088,2e-05,2.55642]
[1780459384785,58.13,66137.94,189.0,0.02122,2e-05,2.59278]
[1780459385401,58.13,66137.94,189.0,0.02122,2e-05,2.59278]
[1780459385610,58.13,66137.94,189.0,0.02122,2e-05,2.59278]
[1780459385912,58.13,66137.94,189.0,0.02122,2e-05,2.59278]
[1780459387047,58.13,66148.49,189.0,0.02139,2e-05,2.61089]
[1780459389041,58.12,66149.88,189.0,0.02141,2e-05,2.61282]
[1780459389616,58.12,66155.68,189.0,0.0215,2e-05,2.6222]
[1780459390172,58.12,66155.68,189.0,0.0215,2e-05,2.6222]
[1780459390862,58.11,66158.22,189.0,0.02154,2e-05,2.62622]
[1780459391129,58.11,66158.22,189.0,0.02154,2e-05,2.62622]
[1780459391555,58.11,66163.8,189.0,0.02163,2e-05,2.63583]
[1780459391640,58.11,66163.8,189.0,0.02163,2e-05,2.63583]
[1780459392020,58.11,66163.8,189.0,0.02163,2e-05,2.63583]
[1780459392319,58.11,66158.62,189.0,0.02153,2e-05,2.62566]
[1780459392882,58.11,66158.62,189.0,0.02153,2e-05,2.62566]
[1780459393635,58.1,66166.08,189.0,0.02165,2e-05,2.63873]
[1780459393749,58.1,66166.08,189.0,0.02165,2e-05,2.63873]
[1780459395546,58.1,66176.4,189.0,0.02183,2e-05,2.65712]
[1780459395692,58.1,66176.4,189.0,0.02183,2e-05,2.65712]
[1780459395874,58.1,66176.4,189.0,0.02183,2e-05,2.65712]
[1780459396325,58.09,66172.23,189.0,0.02174,2e-05,2.64805]
[1780459398383,58.09,66176.94,189.0,0.02182,2e-05,2.65607]
[1780459400868,58.02,66174.12,189.0,0.02163,2e-05,2.63678]
[1780459400977,58.02,66174.12,189.0,0.02163,2e-05,2.63678]
[1780459403145,57.95,66174.45,189.0,0.02151,2e-05,2.62463]
[1780459403251,57.92,66156.5,189.0,0.02114,2e-05,2.58564]
[1780459403438,57.92,66156.5,189.0,0.02114,2e-05,2.58564]
[1780459403884,57.92,66156.5,189.0,0.02114,2e-05,2.58564]
[1780459403989,57.91,66140.21,189.0,0.02086,2e-05,2.55559]
[1780459404446,57.91,66140.21,189.0,0.02086,2e-05,2.55559]
[1780459407270,57.91,66136.0,189.0,0.02078,2e-05,2.54702]
[1780459407472,57.91,66131.7,189.0,0.02071,2e-05,2.5393]
[1780459412020,57.85,66135.99,189.0,0.02067,2e-05,2.53622]
[1780459412077,57.82,66149.77,189.0,0.02085,2e-05,2.55426]
[1780459413141,57.82,66193.52,189.0,0.0216,2e-05,2.63363]
[1780459414093,57.82,66193.52,189.0,0.0216,2e-05,2.63363]
[1780459414102,57.82,66208.32,189.0,0.02186,2e-05,2.66107]
[1780459414533,57.82,66208.32,189.0,0.02186,2e-05,2.66107]
[1780459414640,57.82,66208.32,189.0,0.02186,2e-05,2.66107]
[1780459416438,57.72,66196.49,189.0,0.02146,2e-05,2.61974]
[1780459416963,57.72,66196.49,189.0,0.02146,2e-05,2.61974]
[1780459417111,57.72,66196.49,189.0,0.02146,2e-05,2.61974]
[1780459417650,57.72,66192.56,189.0,0.02139,2e-05,2.61191]
[1780459419513,57.66,66181.74,189.0,0.02109,2e-05,2.58077]
[1780459420021,57.66,66181.74,189.0,0.02109,2e-05,2.58077]
[1780459420129,57.66,66181.74,189.0,0.02109,2e-05,2.58077]
[1780459420416,57.65,66189.66,189.0,0.02122,2e-05,2.59471]
[1780459420921,57.65,66204.78,189.0,0.02148,2e-05,2.62195]
[1780459424190,57.62,66210.44,189.0,0.02151,2e-05,2.62565]
[1780459429985,57.49,66193.95,189.0,0.02099,2e-05,2.57111]
[1780459431311,57.49,66193.95,189.0,0.02099,2e-05,2.57111]
[1780459436984,57.35,66211.93,189.0,0.02105,2e-05,2.57734]
[1780459441065,57.24,66253.32,189.0,0.02158,2e-05,2.63399]
[1780459441785,57.24,66253.32,189.0,0.02158,2e-05,2.63399]
[1780459442167,57.24,66253.32,189.0,0.02158,2e-05,2.63399]
[1780459442265,57.21,66277.92,189.0,0.02196,2e-05,2.67454]
[1780459443462,57.18,66275.36,189.0,0.02185,2e-05,2.66309]
[1780459444234,57.18,66275.36,189.0,0.02185,2e-05,2.66309]
[1780459444773,57.18,66267.67,189.0,0.02171,2e-05,2.64801]
[1780459445359,57.18,66267.67,189.0,0.02171,2e-05,2.64801]
[1780459447677,57.17,66270.09,189.0,0.02173,2e-05,2.65068]
[1780459447786,57.17,66270.09,189.0,0.02173,2e-05,2.65068]
[1780459450794,57.16,66271.75,189.0,0.02174,2e-05,2.65192]
[1780459450864,57.16,66271.75,189.0,0.02174,2e-05,2.65192]
[1780459455666,57.14,66261.11,189.0,0.02153,2e-05,2.62892]
[1780459455881,57.14,66261.11,189.0,0.02153,2e-05,2.62892]
[1780459457730,57.11,66252.5,189.0,0.02131,2e-05,2.6066]
[1780459458046,57.11,66252.5,189.0,0.02131,2e-05,2.6066]
[1780459461038,57.1,66269.21,189.0,0.0216,2e-05,2.63658]
[1780459461144,57.07,66273.52,189.0,0.02162,2e-05,2.63874]
[1780459461352,57.07,66273.52,189.0,0.02162,2e-05,2.63874]
[1780459461369,57.07,66273.52,189.0,0.02162,2e-05,2.63874]
[1780459461470,57.07,66298.5,189.0,0.02206,2e-05,2.6858]
[1780459461847,57.07,66298.5,189.0,0.02206,2e-05,2.6858]
[1780459462673,57.07,66298.5,189.0,0.02206,2e-05,2.6858]
[1780459462320,57.07,66312.0,189.0,0.02231,2e-05,2.71148]
[1780459465656,56.97,66309.79,189.0,0.02208,2e-05,2.68751]
[1780459466038,56.97,66309.79,189.0,0.02208,2e-05,2.68751]
[1780459466378,56.97,66309.79,189.0,0.02208,2e-05,2.68751]
[1780459467289,56.93,66298.72,189.0,0.0218,2e-05,2.65916]
[1780459468284,56.93,66293.94,189.0,0.02171,2e-05,2.64954]
[1780459470503,56.92,66306.15,189.0,0.02191,2e-05,2.67076]
[1780459473345,56.85,66323.93,189.0,0.02209,2e-05,2.68898]
[1780459475740,56.85,66331.26,189.0,0.02222,2e-05,2.7023]
[1780459478384,56.77,66350.83,189.0,0.02242,2e-05,2.72446]
[1780459479045,56.77,66350.83,189.0,0.02242,2e-05,2.72446]
[1780459479307,56.77,66350.83,189.0,0.02242,2e-05,2.72446]
[1780459479390,56.77,66364.76,189.0,0.02267,2e-05,2.75065]
[1780459482678,56.72,66375.69,189.0,0.02279,2e-05,2.76254]
[1780459483275,56.72,66375.69,189.0,0.02279,2e-05,2.76254]
[1780459483546,56.68,66392.51,189.0,0.02302,2e-05,2.78754]
[1780459483835,56.68,66392.51,189.0,0.02302,2e-05,2.78754]
[1780459483958,56.68,66392.51,189.0,0.02302,2e-05,2.78754]
[1780459484211,56.68,66392.51,189.0,0.02302,2e-05,2.78754]
[1780459484426,56.68,66391.71,189.0,0.02301,2e-05,2.78617]
[1780459484871,56.68,66391.71,189.0,0.02301,2e-05,2.78617]
[1780459485241,56.68,66391.71,189.0,0.02301,2e-05,2.78617]
[1780459485782,56.68,66399.21,189.0,0.02315,2e-05,2.80091]
[1780459486852,56.68,66404.98,189.0,0.02327,2e-05,2.81268]
[1780459487243,56.68,66404.98,189.0,0.02327,2e-05,2.81268]
[1780459487447,56.69,66387.03,189.0,0.02294,2e-05,2.77901]
[1780459489316,56.69,66382.73,189.0,0.02286,2e-05,2.77083]
[1780459491812,56.73,66394.45,189.0,0.02315,2e-05,2.80063]
[1780459492082,56.73,66394.45,189.0,0.02315,2e-05,2.80063]
[1780459492241,56.73,66394.45,189.0,0.02315,2e-05,2.80063]
[1780459493615,56.73,66403.14,189.0,0.02332,2e-05,2.81794]
[1780459494175,56.73,66414.29,189.0,0.02353,2e-05,2.84019]
[1780459494250,56.73,66414.29,189.0,0.02353,2e-05,2.84019]
[1780459497469,56.73,66416.05,189.0,0.02357,2e-05,2.84401]
[1780459497497,56.73,66416.05,189.0,0.02357,2e-05,2.84401]
[1780459501546,56.74,66390.79,189.0,0.02311,2e-05,2.79572]
[1780459502217,56.74,66390.79,189.0,0.02311,2e-05,2.79572]
[1780459502257,56.74,66390.79,189.0,0.02311,2e-05,2.79572]
[1780459502570,56.74,66360.46,189.0,0.02254,2e-05,2.73662]
[1780459502728,56.74,66360.46,189.0,0.02254,2e-05,2.73662]
[1780459503296,56.74,66360.46,189.0,0.02254,2e-05,2.73662]
[1780459504842,56.73,66364.1,189.0,0.0226,2e-05,2.74258]
[1780459506173,56.73,66361.05,189.0,0.02254,2e-05,2.73634]
[1780459506224,56.73,66361.05,189.0,0.02254,2e-05,2.73634]
[1780459506601,56.73,66365.49,189.0,0.02261,2e-05,2.74419]
[1780459508950,56.72,66365.75,189.0,0.0226,2e-05,2.74317]
[1780459509002,56.72,66365.75,189.0,0.0226,2e-05,2.74317]
[1780459509962,56.72,66364.8,189.0,0.02258,2e-05,2.74057]
[1780459510653,56.72,66364.8,189.0,0.02258,2e-05,2.74057]
[1780459511285,56.71,66358.92,189.0,0.02246,2e-05,2.72846]
[1780459514957,56.7,66370.07,189.0,0.02264,2e-05,2.74703]
[1780459517864,56.69,66364.06,189.0,0.02251,2e-05,2.73388]
[1780459519179,56.68,66385.68,189.0,0.0229,2e-05,2.77442]
[1780459521847,56.67,66395.08,189.0,0.02306,2e-05,2.79131]
[1780459522070,56.67,66395.08,189.0,0.02306,2e-05,2.79131]
[1780459522963,56.67,66390.85,189.0,0.02297,2e-05,2.78218]
[1780459523054,56.67,66380.99,189.0,0.02278,2e-05,2.76208]
[1780459525758,56.66,66393.74,189.0,0.02301,2e-05,2.78645]
[1780459530798,56.66,66389.59,189.0,0.02292,2e-05,2.77731]
[1780459533633,56.66,66387.39,189.0,0.02286,2e-05,2.77054]
[1780459533710,56.66,66384.82,189.0,0.02281,2e-05,2.76514]
[1780459539185,56.64,66374.58,189.0,0.02259,2e-05,2.74212]
[1780459539470,56.64,66374.58,189.0,0.02259,2e-05,2.74212]
[1780459540109,56.63,66374.09,189.0,0.02257,2e-05,2.73967]
[1780459542735,56.62,66370.12,189.0,0.02248,2e-05,2.73051]
[1780459545213,56.61,66386.14,189.0,0.02276,2e-05,2.75941]
[1780459550992,56.56,66397.43,189.0,0.02286,2e-05,2.77066]
[1780459551733,56.55,66405.77,189.0,0.023,2e-05,2.78543]
[1780459552703,56.55,66409.73,189.0,0.02308,2e-05,2.79302]
[1780459553964,56.55,66422.12,189.0,0.02331,2e-05,2.81727]
[1780459558999,56.51,66421.01,189.0,0.02321,2e-05,2.80723]
[1780459564036,56.49,66421.61,189.0,0.02319,2e-05,2.80519]
[1780459565503,56.49,66421.61,189.0,0.02319,2e-05,2.80519]
[1780459565582,56.49,66419.74,189.0,0.02315,2e-05,2.80103]
[1780459565813,56.49,66419.74,189.0,0.02315,2e-05,2.80103]
[1780459565878,56.49,66419.74,189.0,0.02315,2e-05,2.80103]
[1780459566051,56.49,66413.75,189.0,0.02304,2e-05,2.78922]
[1780459570094,56.49,66428.21,189.0,0.0233,2e-05,2.81694]
[1780459571103,56.49,66445.29,189.0,0.02363,2e-05,2.85072]
[1780459576137,56.45,66457.93,189.0,0.0238,2e-05,2.86896]
[1780459580704,56.43,66474.06,189.0,0.02407,2e-05,2.89687]
[1780459583847,56.43,66478.52,189.0,0.02415,2e-05,2.90513]
[1780459584336,56.43,66478.52,189.0,0.02415,2e-05,2.90513]
[1780459585907,56.42,66476.63,189.0,0.0241,2e-05,2.90011]
[1780459586770,56.42,66476.63,189.0,0.0241,2e-05,2.90011]
[1780459586535,56.42,66478.85,189.0,0.02415,2e-05,2.90461]
[1780459587137,56.42,66478.85,189.0,0.02415,2e-05,2.90461]
[1780459587759,56.42,66478.85,189.0,0.02415,2e-05,2.90461]
[1780459587768,56.42,66478.85,189.0,0.02415,2e-05,2.90461]
[1780459587478,56.42,66501.39,189.0,0.02459,2e-05,2.95069]
[1780459588675,56.42,66501.39,189.0,0.02459,2e-05,2.95069]
[1780459588709,56.42,66501.39,189.0,0.02459,2e-05,2.95069]
[1780459588704,56.41,66512.23,189.0,0.0248,2e-05,2.97194]
[1780459589234,56.41,66510.53,189.0,0.02476,2e-05,2.96843]
[1780459590527,56.39,66493.52,189.0,0.02438,2e-05,2.92845]
[1780459594284,56.34,66468.28,189.0,0.02376,2e-05,2.86514]
[1780459595039,56.34,66468.28,189.0,0.02376,2e-05,2.86514]
[1780459595388,56.34,66468.28,189.0,0.02376,2e-05,2.86514]
[1780459595449,56.34,66450.44,189.0,0.02342,2e-05,2.829]
[1780459596099,56.34,66450.44,189.0,0.02342,2e-05,2.829]
[1780459596706,56.34,66450.44,189.0,0.02342,2e-05,2.829]
[1780459596750,56.34,66450.44,189.0,0.02342,2e-05,2.829]
[1780459597157,56.34,66438.73,189.0,0.02318,2e-05,2.80475]
[1780459597265,56.34,66438.73,189.0,0.02318,2e-05,2.80475]
[1780459597335,56.34,66424.81,189.0,0.02292,2e-05,2.77726]
[1780459598176,56.34,66424.81,189.0,0.02292,2e-05,2.77726]
[1780459598713,56.33,66419.19,189.0,0.02281,2e-05,2.7658]
[1780459598871,56.33,66419.19,189.0,0.02281,2e-05,2.7658]
[1780459599443,56.33,66419.19,189.0,0.02281,2e-05,2.7658]
[1780459602339,56.32,66405.0,189.0,0.02252,2e-05,2.7354]
[1780459604358,56.31,66382.73,189.0,0.02209,2e-05,2.69086]
[1780459606097,56.31,66370.76,189.0,0.02187,2e-05,2.66723]
[1780459606379,56.31,66367.28,189.0,0.0218,2e-05,2.65995]
[1780459606857,56.31,66367.28,189.0,0.0218,2e-05,2.65995]
[1780459607386,56.31,66368.87,189.0,0.02183,2e-05,2.6628]
[1780459609400,56.3,66382.89,189.0,0.02207,2e-05,2.68847]
[1780459611158,56.3,66385.86,189.0,0.02212,2e-05,2.69357]
[1780459613743,56.28,66370.37,189.0,0.02181,2e-05,2.66136]
[1780459615501,56.28,66355.69,189.0,0.02154,2e-05,2.63288]
[1780459620856,56.27,66345.21,189.0,0.02133,2e-05,2.61041]
[1780459621129,56.27,66345.21,189.0,0.02133,2e-05,2.61041]
[1780459622925,56.26,66331.88,189.0,0.02108,2e-05,2.58442]
[1780459627587,56.25,66316.64,189.0,0.0208,2e-05,2.55429]
[1780459633585,56.24,66316.57,189.0,0.02077,2e-05,2.55137]
[1780459638621,56.23,66312.75,189.0,0.02068,2e-05,2.54238]
[1780459642444,56.22,66302.52,189.0,0.0205,2e-05,2.52243]
[1780459647686,56.21,66299.62,189.0,0.02043,2e-05,2.51503]
[1780459652724,56.2,66300.8,189.0,0.02041,2e-05,2.51306]
[1780459657760,56.19,66298.61,189.0,0.02036,2e-05,2.50743]
[1780459662795,56.18,66297.32,189.0,0.02032,2e-05,2.50355]
[1780459662891,56.18,66297.32,189.0,0.02032,2e-05,2.50355]
[1780459668837,56.17,66300.48,189.0,0.02036,2e-05,2.5074]
[1780459672902,56.17,66288.08,189.0,0.02013,2e-05,2.48358]
[1780459678909,56.16,66289.9,189.0,0.02015,2e-05,2.4852]
[1780459682103,56.16,66293.32,189.0,0.0202,2e-05,2.49086]
[1780459682556,56.16,66293.32,189.0,0.0202,2e-05,2.49086]
[1780459682902,56.15,66269.69,189.0,0.0198,2e-05,2.44759]
[1780459683150,56.15,66269.69,189.0,0.0198,2e-05,2.44759]
[1780459683939,56.15,66268.64,189.0,0.01978,2e-05,2.4457]
[1780459689986,56.15,66255.51,189.0,0.01955,2e-05,2.42085]
[1780459695022,56.14,66237.03,189.0,0.01923,2e-05,2.38731]
[1780459697226,56.14,66230.69,189.0,0.01913,2e-05,2.37591]
[1780459699940,56.14,66231.01,189.0,0.01913,2e-05,2.37629]
[1780459700087,56.14,66236.89,189.0,0.01923,2e-05,2.38653]
[1780459701089,56.14,66236.89,189.0,0.01923,2e-05,2.38653]
[1780459701111,56.14,66255.62,189.0,0.01954,2e-05,2.42003]
[1780459705889,56.14,66270.15,189.0,0.01977,2e-05,2.44522]
[1780459706763,56.14,66257.59,189.0,0.01956,2e-05,2.42275]
[1780459707549,56.14,66257.59,189.0,0.01956,2e-05,2.42275]
[1780459707599,56.13,66246.82,189.0,0.01938,2e-05,2.4034]
[1780459708055,56.13,66246.82,189.0,0.01938,2e-05,2.4034]
[1780459708107,56.13,66246.82,189.0,0.01938,2e-05,2.4034]
[1780459708143,56.14,66252.89,189.0,0.01949,2e-05,2.41441]
[1780459711575,56.13,66252.78,189.0,0.01948,2e-05,2.41392]
[1780459716210,56.13,66270.41,189.0,0.01975,2e-05,2.44235]
[1780459720240,56.12,66253.92,189.0,0.01947,2e-05,2.4121]
[1780459725274,56.12,66248.49,189.0,0.01937,2e-05,2.40171]
[1780459730309,56.12,66255.8,189.0,0.01949,2e-05,2.41401]
[1780459735343,56.11,66260.09,189.0,0.01955,2e-05,2.42087]
[1780459739372,56.11,66273.01,189.0,0.01976,2e-05,2.44332]
[1780459742960,56.1,66302.62,189.0,0.02025,2e-05,2.49609]
[1780459745128,56.1,66302.96,189.0,0.02025,2e-05,2.49642]
[1780459745948,56.1,66302.96,189.0,0.02025,2e-05,2.49642]
[1780459745415,56.1,66304.49,189.0,0.02028,2e-05,2.4989]
[1780459746968,56.1,66304.49,189.0,0.02028,2e-05,2.4989]
[1780459747429,56.1,66300.92,189.0,0.02022,2e-05,2.49262]
[1780459751058,56.1,66292.89,189.0,0.02007,2e-05,2.47714]
[1780459751457,56.1,66289.71,189.0,0.02002,2e-05,2.47108]
[1780459753058,56.1,66293.16,189.0,0.02008,2e-05,2.47748]
[1780459753471,56.1,66299.85,189.0,0.02019,2e-05,2.4898]
[1780459754835,56.1,66299.85,189.0,0.02019,2e-05,2.4898]
[1780459758291,56.09,66293.78,189.0,0.02008,2e-05,2.47763]
[1780459758539,56.09,66293.78,189.0,0.02008,2e-05,2.47763]
[1780459758612,56.09,66291.34,189.0,0.02003,2e-05,2.47293]
[1780459759331,56.09,66291.34,189.0,0.02003,2e-05,2.47293]
[1780459759894,56.09,66293.92,189.0,0.02008,2e-05,2.4775]
[1780459762534,56.09,66306.69,189.0,0.02029,2e-05,2.50023]
[1780459764548,56.08,66290.67,189.0,0.02001,2e-05,2.47051]
[1780459765266,56.08,66290.67,189.0,0.02001,2e-05,2.47051]
[1780459765564,56.08,66278.48,189.0,0.0198,2e-05,2.44824]
[1780459767240,56.08,66275.17,189.0,0.01975,2e-05,2.44245]
[1780459767570,56.09,66275.1,189.0,0.01975,2e-05,2.44252]
[1780459772605,56.08,66275.86,189.0,0.01974,2e-05,2.44079]
[1780459777649,56.07,66256.64,189.0,0.01941,2e-05,2.40555]
[1780459782685,56.07,66250.31,189.0,0.0193,2e-05,2.39368]
[1780459787720,56.07,66264.63,189.0,0.01953,2e-05,2.41851]
[1780459792754,56.06,66271.62,189.0,0.01964,2e-05,2.43016]
[1780459797790,56.06,66282.18,189.0,0.01981,2e-05,2.44826]
[1780459801818,56.05,66265.23,189.0,0.01951,2e-05,2.41711]
[1780459805846,56.05,66281.95,189.0,0.01979,2e-05,2.44641]
[1780459810582,56.05,66270.04,189.0,0.01958,2e-05,2.4241]
[1780459810881,56.05,66267.14,189.0,0.01953,2e-05,2.41916]
[1780459813366,56.05,66264.39,189.0,0.01949,2e-05,2.41474]
[1780459813902,56.05,66260.14,189.0,0.01942,2e-05,2.40703]
[1780459815709,56.05,66253.4,189.0,0.01931,2e-05,2.39494]
[1780459815918,56.05,66247.42,189.0,0.01921,2e-05,2.38437]
[1780459816609,56.05,66247.42,189.0,0.01921,2e-05,2.38437]
[1780459816683,56.05,66247.42,189.0,0.01921,2e-05,2.38437]
[1780459816925,56.05,66234.61,189.0,0.019,2e-05,2.36164]
[1780459821964,56.05,66252.45,189.0,0.01929,2e-05,2.39265]
[1780459823978,56.04,66269.48,189.0,0.01957,2e-05,2.42268]
[1780459827036,56.04,66310.51,189.0,0.02026,2e-05,2.49646]
[1780459827119,56.04,66310.51,189.0,0.02026,2e-05,2.49646]
[1780459827726,56.04,66310.51,189.0,0.02026,2e-05,2.49646]
[1780459828595,56.04,66321.65,189.0,0.02045,2e-05,2.5167]
[1780459828607,56.04,66321.65,189.0,0.02045,2e-05,2.5167]
[1780459828983,56.04,66321.65,189.0,0.02045,2e-05,2.5167]
[1780459829003,56.04,66321.65,189.0,0.02045,2e-05,2.5167]
[1780459829005,56.04,66321.65,189.0,0.02045,2e-05,2.5167]
[1780459829016,56.04,66312.94,189.0,0.02029,2e-05,2.50045]
[1780459829646,56.04,66312.94,189.0,0.02029,2e-05,2.50045]
[1780459830023,56.04,66311.91,189.0,0.02028,2e-05,2.49865]
[1780459830219,56.04,66311.91,189.0,0.02028,2e-05,2.49865]
[1780459831909,56.04,66308.73,189.0,0.0202,2e-05,2.49014]
[1780459837075,56.03,66310.02,189.0,0.02021,2e-05,2.49084]
[1780459839094,56.03,66284.1,189.0,0.01977,2e-05,2.44389]
[1780459840365,56.03,66283.74,189.0,0.01976,2e-05,2.44324]
[1780459840445,56.03,66283.74,189.0,0.01976,2e-05,2.44324]
[1780459840538,56.03,66274.19,189.0,0.0196,2e-05,2.42565]
[1780459842828,56.03,66274.53,189.0,0.0196,2e-05,2.42626]
[1780459842888,56.03,66274.6,189.0,0.01961,2e-05,2.42682]
[1780459846506,56.03,66276.87,189.0,0.01964,2e-05,2.43078]
[1780459846535,56.03,66276.87,189.0,0.01964,2e-05,2.43078]
[1780459847108,56.03,66276.87,189.0,0.01964,2e-05,2.43078]
[1780459847011,56.03,66251.21,189.0,0.01922,2e-05,2.38498]
[1780459848396,56.03,66241.73,189.0,0.01906,2e-05,2.36811]
[1780459850405,56.03,66256.16,189.0,0.0193,2e-05,2.39339]
[1780459853259,56.02,66272.79,189.0,0.01957,2e-05,2.4225]
[1780459858387,56.02,66281.81,189.0,0.01971,2e-05,2.43802]
[1780459860063,56.02,66289.18,189.0,0.01983,2e-05,2.4511]
[1780459860913,56.02,66290.85,189.0,0.01986,2e-05,2.45392]
[1780459866138,56.01,66284.45,189.0,0.01974,2e-05,2.44135]
[1780459866147,56.01,66272.06,189.0,0.01953,2e-05,2.41876]
[1780459866500,56.01,66272.06,189.0,0.01953,2e-05,2.41876]
[1780459866984,56.01,66272.06,189.0,0.01953,2e-05,2.41876]
[1780459867491,56.01,66271.93,189.0,0.01953,2e-05,2.41853]
[1780459867499,56.01,66271.93,189.0,0.01953,2e-05,2.41853]
[1780459867513,56.01,66258.15,189.0,0.0193,2e-05,2.39427]
[1780459871703,56.01,66271.97,189.0,0.01953,2e-05,2.41837]
[1780459877116,56.01,66273.34,189.0,0.01955,2e-05,2.42026]
[1780459882440,56.0,66257.03,189.0,0.01927,2e-05,2.39023]
[1780459887477,56.0,66257.72,189.0,0.01927,2e-05,2.39092]
[1780459892512,55.99,66268.77,189.0,0.01943,2e-05,2.40789]
[1780459896541,55.99,66245.69,189.0,0.01905,2e-05,2.36658]
[1780459897799,55.99,66245.69,189.0,0.01905,2e-05,2.36658]
[1780459897820,55.99,66245.69,189.0,0.01905,2e-05,2.36658]
[1780459897904,55.99,66240.45,189.0,0.01896,2e-05,2.35722]
[1780459898282,55.99,66240.45,189.0,0.01896,2e-05,2.35722]
[1780459898555,55.99,66240.11,189.0,0.01896,2e-05,2.35662]
[1780459903590,55.99,66242.33,189.0,0.01899,2e-05,2.36027]
[1780459906099,55.99,66241.04,189.0,0.01897,2e-05,2.35796]
[1780459911650,55.99,66239.18,189.0,0.01894,2e-05,2.35437]
[1780459913964,55.99,66240.02,189.0,0.01895,2e-05,2.3558]
[1780459922728,55.99,66226.18,189.0,0.01872,2e-05,2.33135]
[1780459927763,55.99,66223.21,189.0,0.01868,2e-05,2.32618]
[1780459929777,55.99,66236.5,189.0,0.01889,2e-05,2.34932]
[1780459934816,55.98,66255.88,189.0,0.0192,2e-05,2.38319]
[1780459936102,55.98,66255.88,189.0,0.0192,2e-05,2.38319]
[1780459937694,55.98,66271.28,189.0,0.01946,2e-05,2.41036]
[1780459939485,55.98,66258.69,189.0,0.01924,2e-05,2.38763]
[1780459939850,55.98,66258.98,189.0,0.01925,2e-05,2.38815]
[1780459940954,55.98,66258.98,189.0,0.01925,2e-05,2.38815]
[1780459941030,55.98,66262.64,189.0,0.01932,2e-05,2.39522]
[1780459946900,55.98,66257.04,189.0,0.01922,2e-05,2.38476]
[1780459951574,55.98,66252.3,189.0,0.01914,2e-05,2.37603]
[1780459958286,55.98,66249.12,189.0,0.01906,2e-05,2.36786]
[1780459958714,55.98,66249.12,189.0,0.01906,2e-05,2.36786]
[1780459964019,55.98,66234.91,189.0,0.01883,2e-05,2.34263]
[1780459969054,55.97,66240.09,189.0,0.01891,2e-05,2.35155]
[1780459969266,55.97,66240.09,189.0,0.01891,2e-05,2.35155]
[1780459974089,55.97,66259.8,189.0,0.01923,2e-05,2.38592]
[1780459975193,55.97,66259.8,189.0,0.01923,2e-05,2.38592]
[1780459977680,55.97,66275.49,189.0,0.01949,2e-05,2.41344]
[1780459981303,55.97,66277.82,189.0,0.01952,2e-05,2.41694]
[1780459982145,55.97,66277.83,189.0,0.01952,2e-05,2.41721]
[1780459982548,55.97,66277.83,189.0,0.01952,2e-05,2.41721]
[1780459983153,55.97,66280.78,189.0,0.01957,2e-05,2.42233]
[1780459987767,55.96,66287.99,189.0,0.01968,2e-05,2.43455]
[1780459993228,55.96,66291.63,189.0,0.01973,2e-05,2.44]
[1780459998263,55.95,66295.73,189.0,0.01979,2e-05,2.44641]
[1780459999099,55.95,66295.73,189.0,0.01979,2e-05,2.44641]
[1780459999270,55.95,66295.32,189.0,0.01979,2e-05,2.44547]
[1780460001011,55.95,66292.84,189.0,0.01975,2e-05,2.44121]
[1780460001284,55.95,66284.63,189.0,0.01961,2e-05,2.42669]
[1780460002275,55.95,66284.63,189.0,0.01961,2e-05,2.42669]
[1780460002290,55.95,66281.8,189.0,0.01956,2e-05,2.42146]
[1780460005641,55.96,66280.4,189.0,0.01955,2e-05,2.4197]
[1780460005703,55.96,66279.58,189.0,0.01953,2e-05,2.41823]
[1780460006500,55.96,66279.58,189.0,0.01953,2e-05,2.41823]
[1780460006571,55.96,66277.5,189.0,0.0195,2e-05,2.41437]
[1780460011536,55.96,66271.22,189.0,0.0194,2e-05,2.4042]
[1780460011637,55.96,66270.97,189.0,0.01938,2e-05,2.40196]
[1780460014145,55.96,66271.46,189.0,0.01939,2e-05,2.4027]
[1780460014207,55.96,66271.25,189.0,0.01938,2e-05,2.40208]
[1780460015496,55.96,66270.83,189.0,0.01938,2e-05,2.40134]
[1780460015557,55.96,66274.98,189.0,0.01945,2e-05,2.409]
[1780460018793,55.96,66273.56,189.0,0.01942,2e-05,2.40621]
[1780460018802,55.96,66266.19,189.0,0.0193,2e-05,2.39298]
[1780460019385,55.96,66266.19,189.0,0.0193,2e-05,2.39298]
[1780460019413,55.96,66266.19,189.0,0.0193,2e-05,2.39298]
[1780460021054,55.96,66251.87,189.0,0.01907,2e-05,2.36817]
[1780460021835,55.96,66238.17,189.0,0.01885,2e-05,2.34417]
[1780460022932,55.96,66238.17,189.0,0.01885,2e-05,2.34417]
[1780460022996,55.97,66235.59,189.0,0.01881,2e-05,2.34037]
[1780460027431,55.97,66243.11,189.0,0.01893,2e-05,2.35344]
[1780460030265,55.97,66248.27,189.0,0.01902,2e-05,2.36241]
[1780460030343,55.97,66242.69,189.0,0.01892,2e-05,2.35253]
[1780460030946,55.97,66242.69,189.0,0.01892,2e-05,2.35253]
[1780460031034,55.97,66240.2,189.0,0.01888,2e-05,2.34817]
[1780460036594,55.97,66243.24,189.0,0.01894,2e-05,2.35362]
[1780460041631,55.97,66241.61,189.0,0.01891,2e-05,2.35056]
[1780460046108,55.96,66261.91,189.0,0.01924,2e-05,2.38606]
[1780460049379,55.96,66256.8,189.0,0.01915,2e-05,2.37687]
[1780460054726,55.96,66262.0,189.0,0.01923,2e-05,2.38558]
[1780460059763,55.96,66265.25,189.0,0.01928,2e-05,2.39082]
[1780460062787,55.96,66247.21,189.0,0.01898,2e-05,2.35871]
[1780460067822,55.96,66251.86,189.0,0.01905,2e-05,2.36659]
[1780460072857,55.95,66252.25,189.0,0.01904,2e-05,2.36489]
[1780460077893,55.95,66254.82,189.0,0.01908,2e-05,2.36911]
[1780460082937,55.95,66247.31,189.0,0.01896,2e-05,2.35557]
[1780460087972,55.95,66248.23,189.0,0.01897,2e-05,2.35693]
[1780460093007,55.95,66246.3,189.0,0.01893,2e-05,2.35329]
[1780460098047,55.95,66244.16,189.0,0.0189,2e-05,2.34936]
[1780460103084,55.95,66250.62,189.0,0.019,2e-05,2.36048]
[1780460106119,55.94,66238.27,189.0,0.0188,2e-05,2.33872]
[1780460111154,55.94,66235.49,189.0,0.01875,2e-05,2.33382]
[1780460116190,55.94,66234.98,189.0,0.01875,2e-05,2.3329]
[1780460121225,55.94,66228.74,189.0,0.01865,2e-05,2.32204]
[1780460126260,55.94,66229.2,189.0,0.01865,2e-05,2.32289]
[1780460131296,55.94,66227.07,189.0,0.0186,2e-05,2.31724]
[1780460134320,55.94,66239.91,189.0,0.01881,2e-05,2.33959]
[1780460139351,55.94,66247.55,189.0,0.01893,2e-05,2.3529]
[1780460141366,55.94,66266.29,189.0,0.01924,2e-05,2.38578]
[1780460143380,55.94,66280.57,189.0,0.01947,2e-05,2.41094]
[1780460146609,55.94,66281.9,189.0,0.01949,2e-05,2.41289]
[1780460152443,55.94,66281.02,189.0,0.01947,2e-05,2.41049]
[1780460157478,55.93,66276.57,189.0,0.01939,2e-05,2.40192]
[1780460162513,55.93,66295.19,189.0,0.01969,2e-05,2.43455]
[1780460167550,55.92,66289.8,189.0,0.01959,2e-05,2.42395]
[1780460170101,55.92,66290.3,189.0,0.0196,2e-05,2.42468]
[1780460174314,55.92,66297.36,189.0,0.01971,2e-05,2.43671]
[1780460179932,55.91,66307.71,189.0,0.01988,2e-05,2.45431]
[1780460181654,55.91,66321.97,189.0,0.02011,2e-05,2.47957]
[1780460187366,55.91,66333.95,189.0,0.02031,2e-05,2.50049]
[1780460190328,55.9,66351.01,189.0,0.02059,2e-05,2.53048]
[1780460191382,55.9,66351.01,189.0,0.02059,2e-05,2.53048]
[1780460191482,55.9,66373.1,189.0,0.02096,2e-05,2.56911]
[1780460191997,55.9,66373.1,189.0,0.02096,2e-05,2.56911]
[1780460192011,55.9,66386.1,189.0,0.02119,2e-05,2.59353]
[1780460193044,55.9,66386.1,189.0,0.02119,2e-05,2.59353]
[1780460196767,55.89,66367.34,189.0,0.02084,2e-05,2.55624]
[1780460201802,55.88,66360.18,189.0,0.02069,2e-05,2.54097]
[1780460206837,55.87,66350.12,189.0,0.0205,2e-05,2.52063]
[1780460211872,55.86,66345.27,189.0,0.0204,2e-05,2.51004]
[1780460216909,55.85,66336.47,189.0,0.02023,2e-05,2.49242]
[1780460219930,55.85,66321.55,189.0,0.01997,2e-05,2.46443]
[1780460223700,55.84,66314.2,189.0,0.01984,2e-05,2.45044]
[1780460229015,55.84,66325.65,189.0,0.02002,2e-05,2.46997]
[1780460229769,55.84,66325.65,189.0,0.02002,2e-05,2.46997]
[1780460235057,55.83,66324.35,189.0,0.01999,2e-05,2.46623]
[1780460240093,55.82,66317.57,189.0,0.01986,2e-05,2.45283]
[1780460245127,55.82,66318.83,189.0,0.01987,2e-05,2.45404]
[1780460250162,55.81,66300.26,189.0,0.01955,2e-05,2.41956]
[1780460251609,55.81,66300.26,189.0,0.01955,2e-05,2.41956]
[1780460253135,55.81,66283.03,189.0,0.01925,2e-05,2.38644]
[1780460258232,55.81,66271.41,189.0,0.01905,2e-05,2.36542]
[1780460260187,55.81,66266.24,189.0,0.01897,2e-05,2.35627]
[1780460265281,55.81,66264.65,189.0,0.01894,2e-05,2.35329]
[1780460270316,55.81,66268.47,189.0,0.019,2e-05,2.35978]
[1780460275351,55.8,66268.5,189.0,0.019,2e-05,2.35961]
[1780460277366,55.8,66281.91,189.0,0.01922,2e-05,2.38317]
[1780460278471,55.8,66300.63,189.0,0.01953,2e-05,2.41644]
[1780460282406,55.8,66313.58,189.0,0.01974,2e-05,2.43914]
[1780460287441,55.8,66305.21,189.0,0.01959,2e-05,2.42329]
[1780460290248,55.79,66306.39,189.0,0.01961,2e-05,2.42511]
[1780460295497,55.79,66303.99,189.0,0.01956,2e-05,2.41991]
[1780460300532,55.79,66304.15,189.0,0.01955,2e-05,2.4195]
[1780460302546,55.78,66290.66,189.0,0.01933,2e-05,2.39513]
[1780460307581,55.78,66282.25,189.0,0.01918,2e-05,2.37977]
[1780460312616,55.78,66279.94,189.0,0.01913,2e-05,2.37325]
[1780460317651,55.78,66282.05,189.0,0.01916,2e-05,2.37666]
[1780460318527,55.78,66282.05,189.0,0.01916,2e-05,2.37666]
[1780460318658,55.78,66282.16,189.0,0.01916,2e-05,2.37679]
[1780460319518,55.78,66282.16,189.0,0.01916,2e-05,2.37679]
[1780460319665,55.78,66281.99,189.0,0.01916,2e-05,2.37682]
[1780460324701,55.78,66274.71,189.0,0.01904,2e-05,2.36363]
[1780460329735,55.78,66276.61,189.0,0.01907,2e-05,2.36672]
[1780460333217,55.78,66275.52,189.0,0.01905,2e-05,2.36468]
[1780460333268,55.78,66263.31,189.0,0.01885,2e-05,2.34318]
[1780460338610,55.78,66263.39,189.0,0.01885,2e-05,2.34323]
[1780460340857,55.78,66263.07,189.0,0.01884,2e-05,2.34262]
[1780460346858,55.77,66267.46,189.0,0.01891,2e-05,2.35021]
[1780460351893,55.77,66268.94,189.0,0.01894,2e-05,2.35268]
[1780460356927,55.77,66270.09,189.0,0.01895,2e-05,2.35454]
[1780460361963,55.77,66268.02,189.0,0.01892,2e-05,2.35074]
[1780460366998,55.77,66269.26,189.0,0.01894,2e-05,2.35277]
[1780460372033,55.77,66269.83,189.0,0.01893,2e-05,2.35157]
[1780460377070,55.77,66267.61,189.0,0.01889,2e-05,2.34754]
[1780460382105,55.77,66259.67,189.0,0.01876,2e-05,2.33358]
[1780460387140,55.77,66267.03,189.0,0.01888,2e-05,2.34647]
[1780460392176,55.77,66277.04,189.0,0.01904,2e-05,2.36393]
[1780460395598,55.77,66266.43,189.0,0.01887,2e-05,2.34519]
[1780460397974,55.77,66265.54,189.0,0.01885,2e-05,2.34355]
[1780460398082,55.77,66265.66,189.0,0.01886,2e-05,2.34375]
[1780460400440,55.77,66265.66,189.0,0.01886,2e-05,2.34413]
[1780460400463,55.77,66265.68,189.0,0.01886,2e-05,2.34455]
[1780460406284,55.77,66266.96,189.0,0.01889,2e-05,2.34711]
[1780460411321,55.77,66275.38,189.0,0.01902,2e-05,2.3618]
[1780460416358,55.77,66279.97,189.0,0.0191,2e-05,2.36965]
[1780460421397,55.77,66286.64,189.0,0.0192,2e-05,2.38122]
[1780460424247,55.77,66301.94,189.0,0.01945,2e-05,2.40822]
[1780460432472,55.76,66303.46,189.0,0.01945,2e-05,2.40771]
[1780460437669,55.76,66299.53,189.0,0.01938,2e-05,2.40012]
[1780460443548,55.76,66302.02,189.0,0.01942,2e-05,2.40377]
[1780460448584,55.75,66300.87,189.0,0.01939,2e-05,2.40117]
[1780460453619,55.75,66303.24,189.0,0.01943,2e-05,2.40487]
[1780460458654,55.75,66302.61,189.0,0.01941,2e-05,2.40317]
[1780460463698,55.74,66309.02,189.0,0.01951,2e-05,2.41403]
[1780460468737,55.74,66306.2,189.0,0.01946,2e-05,2.40835]
[1780460473773,55.74,66313.01,189.0,0.01957,2e-05,2.4199]
[1780460478808,55.73,66308.79,189.0,0.01949,2e-05,2.41165]
[1780460483843,55.73,66307.2,189.0,0.01946,2e-05,2.40819]
[1780460487877,55.73,66321.06,189.0,0.01968,2e-05,2.43259]
[1780460492912,55.72,66322.42,189.0,0.01968,2e-05,2.43217]
[1780460497947,55.72,66321.07,189.0,0.01965,2e-05,2.42893]
[1780460502982,55.72,66309.61,189.0,0.01945,2e-05,2.40758]
[1780460508021,55.71,66304.06,189.0,0.01936,2e-05,2.39711]
[1780460510412,55.71,66304.29,189.0,0.01936,2e-05,2.39742]
[1780460510608,55.71,66309.32,189.0,0.01944,2e-05,2.4063]
[1780460512315,55.71,66299.93,189.0,0.01928,2e-05,2.38945]
[1780460518071,55.72,66292.16,189.0,0.01917,2e-05,2.37749]
[1780460521202,55.73,66293.94,189.0,0.01921,2e-05,2.38164]
[1780460521290,55.73,66298.48,189.0,0.01929,2e-05,2.39004]
[1780460527165,55.72,66290.65,189.0,0.01916,2e-05,2.3756]
[1780460532470,55.72,66302.49,189.0,0.01935,2e-05,2.39637]
[1780460538247,55.72,66315.98,189.0,0.01957,2e-05,2.41973]
[1780460543282,55.72,66310.37,189.0,0.01947,2e-05,2.40899]
[1780460544970,55.71,66304.17,189.0,0.01936,2e-05,2.39766]
[1780460547832,55.71,66287.86,189.0,0.01909,2e-05,2.3686]
[1780460552488,55.71,66292.41,189.0,0.01915,2e-05,2.37429]
[1780460552933,55.71,66292.41,189.0,0.01915,2e-05,2.37429]
[1780460557336,55.71,66297.25,189.0,0.01922,2e-05,2.38255]
[1780460562418,55.71,66294.07,189.0,0.01917,2e-05,2.37647]
[1780460567457,55.71,66289.41,189.0,0.01909,2e-05,2.36798]
[1780460573497,55.7,66297.41,189.0,0.01922,2e-05,2.38169]
[1780460578532,55.7,66301.79,189.0,0.01928,2e-05,2.3891]
[1780460583567,55.7,66307.53,189.0,0.01937,2e-05,2.39885]
[1780460588602,55.7,66303.64,189.0,0.01931,2e-05,2.3914]
[1780460593638,55.69,66301.92,189.0,0.01927,2e-05,2.3879]
[1780460598705,55.69,66301.35,189.0,0.01926,2e-05,2.38647]
[1780460603741,55.69,66299.85,189.0,0.01923,2e-05,2.38332]
[1780460608776,55.69,66299.98,189.0,0.01923,2e-05,2.38317]
[1780460613811,55.69,66307.51,189.0,0.01933,2e-05,2.39409]
[1780460616834,55.68,66319.97,189.0,0.01954,2e-05,2.4161]
[1780460620862,55.68,66333.67,189.0,0.01976,2e-05,2.44024]
[1780460625897,55.68,66346.65,189.0,0.01998,2e-05,2.46289]
[1780460630933,55.67,66347.08,189.0,0.01997,2e-05,2.46262]
[1780460635967,55.67,66350.0,189.0,0.02001,2e-05,2.46687]
[1780460641002,55.66,66345.15,189.0,0.01992,2e-05,2.45702]
[1780460646041,55.65,66338.24,189.0,0.01979,2e-05,2.4435]
[1780460652089,55.65,66328.23,189.0,0.01962,2e-05,2.42449]
[1780460657118,55.65,66323.9,189.0,0.01954,2e-05,2.41599]
[1780460662153,55.64,66319.52,189.0,0.01946,2e-05,2.40754]
[1780460667188,55.64,66322.69,189.0,0.0195,2e-05,2.41265]
[1780460670209,55.64,66338.67,189.0,0.01977,2e-05,2.44109]
[1780460673234,55.64,66353.81,189.0,0.02001,2e-05,2.46602]
[1780460677260,55.63,66367.07,189.0,0.02023,2e-05,2.48941]
[1780460679285,55.63,66348.73,189.0,0.01991,2e-05,2.45538]
[1780460684320,55.62,66356.53,189.0,0.02003,2e-05,2.4686]
[1780460689357,55.62,66357.19,189.0,0.02003,2e-05,2.46872]
[1780460694392,55.61,66365.57,189.0,0.02016,2e-05,2.4829]
[1780460699427,55.6,66375.23,189.0,0.02032,2e-05,2.49944]
[1780460702448,55.6,66352.82,189.0,0.01993,2e-05,2.45757]
[1780460707483,55.6,66349.82,189.0,0.01987,2e-05,2.4511]
[1780460709497,55.59,66363.49,189.0,0.0201,2e-05,2.47567]
[1780460714537,55.59,66354.71,189.0,0.01994,2e-05,2.45861]
[1780460719572,55.58,66367.62,189.0,0.02015,2e-05,2.48116]
[1780460724612,55.58,66353.01,189.0,0.01989,2e-05,2.45333]
[1780460726200,55.58,66347.81,189.0,0.0198,2e-05,2.44367]
[1780460731661,55.57,66345.11,189.0,0.01972,2e-05,2.43567]
[1780460736698,55.57,66345.11,189.0,0.01972,2e-05,2.43488]
[1780460739987,55.56,66342.27,189.0,0.01966,2e-05,2.42942]
[1780460745761,55.56,66349.95,189.0,0.01978,2e-05,2.44228]
[1780460749789,55.55,66362.6,189.0,0.01999,2e-05,2.46461]
[1780460754824,55.55,66377.54,189.0,0.02024,2e-05,2.49092]
[1780460756519,55.55,66379.49,189.0,0.02027,2e-05,2.49427]
[1780460756838,55.55,66396.07,189.0,0.02056,2e-05,2.52472]
[1780460761885,55.54,66407.35,189.0,0.02074,2e-05,2.54423]
[1780460762514,55.54,66407.35,189.0,0.02074,2e-05,2.54423]
[1780460770367,55.52,66394.94,189.0,0.0205,2e-05,2.51822]
[1780460771944,55.52,66382.36,189.0,0.02027,2e-05,2.49433]
[1780460775461,55.52,66385.22,189.0,0.02031,2e-05,2.49885]
[1780460781012,55.51,66396.64,189.0,0.0205,2e-05,2.51843]
[1780460783026,55.51,66411.24,189.0,0.02075,2e-05,2.54506]
[1780460785458,55.5,66410.92,189.0,0.02074,2e-05,2.54412]
[1780460790086,55.49,66434.62,189.0,0.02114,2e-05,2.5866]
[1780460792117,55.49,66467.48,189.0,0.02171,2e-05,2.64638]
[1780460795087,55.46,66472.31,189.0,0.02174,2e-05,2.6499]
[1780460796153,55.43,66492.31,189.0,0.02206,2e-05,2.68286]
[1780460798169,55.37,66507.5,189.0,0.02223,2e-05,2.70098]
[1780460803204,55.23,66510.16,189.0,0.02199,2e-05,2.67708]
[1780460807232,55.17,66497.93,189.0,0.02165,2e-05,2.64158]
[1780460808845,55.17,66494.87,189.0,0.02159,2e-05,2.63517]
[1780460814288,55.15,66486.87,189.0,0.02142,2e-05,2.61698]
[1780460815592,55.15,66486.87,189.0,0.02142,2e-05,2.61698]
[1780460821372,55.14,66498.52,189.0,0.0216,2e-05,2.6362]
[1780460823042,55.14,66498.52,189.0,0.0216,2e-05,2.6362]
[1780460823221,55.14,66498.52,189.0,0.0216,2e-05,2.6362]
[1780460824036,55.13,66498.64,189.0,0.02159,2e-05,2.63551]
[1780460824183,55.13,66498.64,189.0,0.02159,2e-05,2.63551]
[1780460831441,55.11,66490.47,189.0,0.02141,2e-05,2.61591]
[1780460836476,55.1,66491.3,189.0,0.0214,2e-05,2.61532]
[1780460841517,55.09,66495.79,189.0,0.02146,2e-05,2.62173]
[1780460845161,55.09,66503.76,189.0,0.0216,2e-05,2.63624]
[1780460845832,55.08,66506.8,189.0,0.02165,2e-05,2.6412]
[1780460846143,55.08,66506.8,189.0,0.02165,2e-05,2.6412]
[1780460846187,55.08,66520.81,189.0,0.0219,2e-05,2.66799]
[1780460846839,55.08,66520.81,189.0,0.0219,2e-05,2.66799]
[1780460852464,54.99,66527.03,189.0,0.02183,2e-05,2.66073]
[1780460852500,54.99,66527.03,189.0,0.02183,2e-05,2.66073]
[1780460852539,54.99,66527.03,189.0,0.02183,2e-05,2.66073]
[1780460853036,54.99,66527.03,189.0,0.02183,2e-05,2.66073]
[1780460853288,54.99,66527.03,189.0,0.02183,2e-05,2.66073]
[1780460853601,54.99,66513.15,189.0,0.02156,2e-05,2.63272]
[1780460858636,54.98,66503.85,189.0,0.02137,2e-05,2.61248]
[1780460860232,54.98,66503.85,189.0,0.02137,2e-05,2.61248]
[1780460860498,54.97,66502.22,189.0,0.02133,2e-05,2.60848]
[1780460860931,54.97,66502.22,189.0,0.02133,2e-05,2.60848]
[1780460861473,54.97,66493.97,189.0,0.02118,2e-05,2.59264]
[1780460862001,54.97,66493.97,189.0,0.02118,2e-05,2.59264]
[1780460862629,54.97,66493.77,189.0,0.02117,2e-05,2.59145]
[1780460867700,54.91,66498.86,189.0,0.02115,2e-05,2.58889]
[1780460872734,54.81,66505.19,189.0,0.02108,2e-05,2.58259]
[1780460877769,54.77,66507.06,189.0,0.02104,2e-05,2.57804]
[1780460882804,54.72,66507.28,189.0,0.02093,2e-05,2.56729]
[1780460887850,54.64,66502.52,189.0,0.0207,2e-05,2.543]
[1780460892885,54.57,66498.26,189.0,0.0205,2e-05,2.52152]
[1780460897920,54.52,66506.28,189.0,0.02054,2e-05,2.52672]
[1780460902959,54.46,66507.38,189.0,0.02045,2e-05,2.51696]
[1780460907995,54.41,66500.39,189.0,0.02023,2e-05,2.49318]
[1780460913029,54.4,66499.42,189.0,0.02018,2e-05,2.48813]
[1780460918067,54.4,66493.19,189.0,0.02006,2e-05,2.47564]
[1780460923106,54.39,66503.75,189.0,0.02024,2e-05,2.49464]
[1780460928141,54.39,66497.37,189.0,0.02012,2e-05,2.48182]
[1780460929531,54.39,66497.44,189.0,0.02012,2e-05,2.48179]
[1780460930570,54.39,66497.82,189.0,0.02013,2e-05,2.48234]
[1780460935912,54.38,66504.89,189.0,0.02024,2e-05,2.49474]
[1780460941232,54.38,66497.73,189.0,0.02011,2e-05,2.48024]
[1780460946267,54.37,66499.09,189.0,0.02012,2e-05,2.48205]
[1780460951305,54.37,66497.73,189.0,0.02009,2e-05,2.47867]
[1780460956338,54.36,66493.44,189.0,0.02001,2e-05,2.4699]
[1780460961373,54.36,66497.53,189.0,0.02007,2e-05,2.4768]
[1780460966408,54.36,66495.94,189.0,0.02004,2e-05,2.47307]
[1780460971443,54.35,66498.41,189.0,0.02006,2e-05,2.47482]
[1780460976486,54.35,66495.95,189.0,0.02001,2e-05,2.46949]
[1780460981521,54.35,66498.85,189.0,0.02005,2e-05,2.47419]
[1780460986555,54.34,66499.45,189.0,0.02006,2e-05,2.47457]
[1780460988570,54.34,66486.54,189.0,0.01983,2e-05,2.45022]
[1780460993605,54.34,66487.74,189.0,0.01984,2e-05,2.45188]
[1780460998640,54.33,66488.12,189.0,0.01984,2e-05,2.45204]
[1780461003675,54.33,66479.84,189.0,0.0197,2e-05,2.43618]
[1780461008710,54.33,66476.07,189.0,0.01963,2e-05,2.42883]
[1780461011858,54.33,66473.44,189.0,0.01958,2e-05,2.42384]
[1780461012356,54.33,66473.44,189.0,0.01958,2e-05,2.42384]
[1780461018780,54.33,66472.7,189.0,0.01956,2e-05,2.42203]
[1780461022186,54.33,66471.67,189.0,0.01955,2e-05,2.42001]
[1780461027386,54.33,66476.84,189.0,0.01963,2e-05,2.42926]
[1780461027415,54.33,66476.84,189.0,0.01963,2e-05,2.42926]
[1780461027708,54.32,66476.39,189.0,0.01962,2e-05,2.42831]
[1780461028197,54.32,66476.39,189.0,0.01962,2e-05,2.42831]
[1780461028287,54.32,66457.35,189.0,0.0193,2e-05,2.39338]
[1780461030334,54.32,66448.26,189.0,0.01914,2e-05,2.37677]
[1780461031178,54.32,66439.29,189.0,0.01899,2e-05,2.36052]
[1780461032486,54.32,66435.53,189.0,0.01891,2e-05,2.35175]
[1780461038879,54.33,66425.2,189.0,0.01875,2e-05,2.33361]
[1780461038930,54.33,66425.2,189.0,0.01875,2e-05,2.33361]
[1780461038960,54.33,66425.2,189.0,0.01875,2e-05,2.33361]
[1780461040937,54.33,66395.89,189.0,0.01827,2e-05,2.28187]
[1780461042215,54.33,66395.89,189.0,0.01827,2e-05,2.28187]
[1780461043424,54.33,66391.04,189.0,0.01819,2e-05,2.2735]
[1780461043429,54.33,66391.04,189.0,0.01819,2e-05,2.2735]
[1780461046202,54.33,66373.82,189.0,0.01792,2e-05,2.244]
[1780461046221,54.33,66359.42,189.0,0.01769,2e-05,2.21931]
[1780461047386,54.33,66359.42,189.0,0.01769,2e-05,2.21931]
[1780461047443,54.33,66359.42,189.0,0.01769,2e-05,2.21931]
[1780461047484,54.33,66346.88,189.0,0.0175,2e-05,2.19802]
[1780461048872,54.34,66344.99,189.0,0.01747,2e-05,2.19506]
[1780461048994,54.34,66341.29,189.0,0.01742,2e-05,2.18906]
[1780461051270,54.34,66330.77,189.0,0.01725,2e-05,2.17104]
[1780461051644,54.34,66318.65,189.0,0.01706,2e-05,2.15036]
[1780461052313,54.34,66318.65,189.0,0.01706,2e-05,2.15036]
[1780461056655,54.35,66320.92,189.0,0.01713,2e-05,2.15713]
[1780461058967,54.35,66321.5,189.0,0.01713,2e-05,2.15726]
[1780461059339,54.35,66321.5,189.0,0.01713,2e-05,2.15726]
[1780461061078,54.35,66305.95,189.0,0.01689,2e-05,2.13093]
[1780461063182,54.35,66301.32,189.0,0.01682,2e-05,2.12314]
[1780461063296,54.35,66301.32,189.0,0.01682,2e-05,2.12314]
[1780461063391,54.35,66306.32,189.0,0.01689,2e-05,2.13143]
[1780461065511,54.35,66311.13,189.0,0.01697,2e-05,2.13947]
[1780461066201,54.39,66295.05,189.0,0.0168,2e-05,2.1207]
[1780461067196,54.39,66277.04,189.0,0.01653,1e-05,2.09132]
[1780461068044,54.39,66277.04,189.0,0.01653,1e-05,2.09132]
[1780461068149,54.39,66277.04,189.0,0.01653,1e-05,2.09132]
[1780461069139,54.39,66277.2,189.0,0.01654,1e-05,2.09201]
[1780461072157,54.4,66303.47,189.0,0.01695,2e-05,2.13746]
[1780461076219,54.41,66285.09,189.0,0.01669,2e-05,2.10858]
[1780461077419,54.41,66285.09,189.0,0.01669,2e-05,2.10858]
[1780461078911,54.42,66277.42,189.0,0.01658,1e-05,2.09679]
[1780461080085,54.42,66272.99,189.0,0.01652,1e-05,2.08998]
[1780461081437,54.42,66273.21,189.0,0.01653,1e-05,2.09081]
[1780461087264,54.44,66272.89,189.0,0.01655,1e-05,2.09352]
[1780461087957,54.44,66272.89,189.0,0.01655,1e-05,2.09352]
[1780461089018,54.45,66267.7,189.0,0.01648,1e-05,2.08546]
[1780461089673,54.45,66257.06,189.0,0.01633,1e-05,2.06854]
[1780461090125,54.45,66257.06,189.0,0.01633,1e-05,2.06854]
[1780461090545,54.45,66257.06,189.0,0.01633,1e-05,2.06854]
[1780461095319,54.47,66242.7,189.0,0.01613,1e-05,2.047]
[1780461100355,54.57,66243.27,189.0,0.0163,1e-05,2.06504]
[1780461105201,54.58,66244.11,189.0,0.01633,1e-05,2.06843]
[1780461108411,54.59,66229.31,189.0,0.01613,1e-05,2.04647]
[1780461112443,54.68,66241.85,189.0,0.01647,1e-05,2.0831]
[1780461117478,54.69,66242.5,189.0,0.0165,1e-05,2.08653]
[1780461122513,54.71,66247.18,189.0,0.01659,1e-05,2.0965]
[1780461125502,54.71,66246.4,189.0,0.01659,1e-05,2.09613]
[1780461125534,54.72,66246.16,189.0,0.01659,1e-05,2.09618]
[1780461129964,54.72,66240.74,189.0,0.01651,1e-05,2.08734]
[1780461131256,54.72,66242.22,189.0,0.01653,1e-05,2.08978]
[1780461136611,54.72,66249.52,189.0,0.01664,1e-05,2.10176]
[1780461142398,54.72,66247.41,189.0,0.01661,1e-05,2.09828]
[1780461147688,54.72,66254.53,189.0,0.01671,1e-05,2.10993]
[1780461150710,54.72,66271.27,189.0,0.01696,2e-05,2.13758]
[1780461151681,54.72,66271.27,189.0,0.01696,2e-05,2.13758]
[1780461152273,54.72,66271.27,189.0,0.01696,2e-05,2.13758]
[1780461153212,54.71,66272.55,189.0,0.01697,2e-05,2.13773]
[1780461153953,54.72,66263.67,189.0,0.01684,2e-05,2.12338]
[1780461154000,54.72,66250.94,189.0,0.01665,1e-05,2.10233]
[1780461154750,54.72,66250.94,189.0,0.01665,1e-05,2.10233]
[1780461155429,54.72,66250.94,189.0,0.01665,1e-05,2.10233]
[1780461157658,54.72,66260.96,189.0,0.0168,2e-05,2.11969]
[1780461158300,54.72,66265.4,189.0,0.01687,2e-05,2.12748]
[1780461159773,54.73,66285.77,189.0,0.01719,2e-05,2.16267]
[1780461164830,54.74,66294.45,189.0,0.01734,2e-05,2.17866]
[1780461170852,54.75,66304.5,189.0,0.01751,2e-05,2.1972]
[1780461176893,54.76,66291.1,189.0,0.01733,2e-05,2.17704]
[1780461181998,54.77,66294.58,189.0,0.01739,2e-05,2.18417]
[1780461182243,54.77,66307.94,189.0,0.0176,2e-05,2.20715]
[1780461182961,54.77,66332.41,189.0,0.01799,2e-05,2.2494]
[1780461185981,54.77,66315.91,189.0,0.01774,2e-05,2.22165]
[1780461191016,54.78,66322.77,189.0,0.01785,2e-05,2.23454]
[1780461196053,54.79,66332.23,189.0,0.01801,2e-05,2.2519]
[1780461200887,54.79,66321.65,189.0,0.01785,2e-05,2.23445]
[1780461200889,54.79,66321.65,189.0,0.01785,2e-05,2.23445]
[1780461206002,54.8,66314.76,189.0,0.01776,2e-05,2.22373]
[1780461206400,54.8,66314.76,189.0,0.01776,2e-05,2.22373]
[1780461206472,54.8,66314.76,189.0,0.01776,2e-05,2.22373]
[1780461206501,54.8,66314.76,189.0,0.01776,2e-05,2.22373]
[1780461206574,54.8,66323.02,189.0,0.01789,2e-05,2.23815]
[1780461208816,54.79,66328.17,189.0,0.01797,2e-05,2.24654]
[1780461214436,54.79,66332.82,189.0,0.01801,2e-05,2.25128]
[1780461220222,54.78,66341.31,189.0,0.01813,2e-05,2.26413]
[1780461225257,54.77,66340.17,189.0,0.0181,2e-05,2.26074]
[1780461229026,54.77,66345.49,189.0,0.01818,2e-05,2.26913]
[1780461234322,54.76,66340.84,189.0,0.01808,2e-05,2.25935]
[1780461239357,54.75,66339.56,189.0,0.01805,2e-05,2.25578]
[1780461242559,54.75,66341.88,189.0,0.01808,2e-05,2.25926]
[1780461248385,54.74,66352.78,189.0,0.01824,2e-05,2.27649]
[1780461248526,54.74,66352.78,189.0,0.01824,2e-05,2.27649]
[1780461254027,54.73,66354.27,189.0,0.01825,2e-05,2.27733]
[1780461254035,54.73,66354.27,189.0,0.01825,2e-05,2.27733]
[1780461254495,54.73,66370.24,189.0,0.01851,2e-05,2.30504]
[1780461256506,54.72,66387.85,189.0,0.01879,2e-05,2.33549]
[1780461260695,54.71,66406.23,189.0,0.01908,2e-05,2.36669]
[1780461266577,54.7,66402.85,189.0,0.01899,2e-05,2.35788]
[1780461269052,54.69,66398.64,189.0,0.01892,2e-05,2.34946]
[1780461270901,54.69,66378.87,189.0,0.01858,2e-05,2.31348]
[1780461276648,54.68,66364.91,189.0,0.01832,2e-05,2.28489]
[1780461281683,54.67,66365.39,189.0,0.01831,2e-05,2.28415]
[1780461286718,54.66,66369.2,189.0,0.01836,2e-05,2.28925]
[1780461291753,54.65,66376.65,189.0,0.01847,2e-05,2.30067]
[1780461296788,54.64,66374.53,189.0,0.01842,2e-05,2.29525]
[1780461301823,54.63,66375.23,189.0,0.01841,2e-05,2.29482]
[1780461305852,54.63,66397.05,189.0,0.01876,2e-05,2.33211]
[1780461307866,54.62,66412.75,189.0,0.01901,2e-05,2.35944]
[1780461310886,54.6,66393.28,189.0,0.01864,2e-05,2.31928]
[1780461316785,54.59,66392.99,189.0,0.01862,2e-05,2.31727]
[1780461317368,54.59,66383.35,189.0,0.01846,2e-05,2.29985]
[1780461322975,54.58,66372.21,189.0,0.01826,2e-05,2.27845]
[1780461328024,54.57,66370.3,189.0,0.01821,2e-05,2.27362]
[1780461333052,54.56,66373.59,189.0,0.01823,2e-05,2.27561]
[1780461336075,54.55,66360.59,189.0,0.01802,2e-05,2.25208]
[1780461338850,54.55,66379.81,189.0,0.01832,2e-05,2.2851]
[1780461339283,54.55,66396.34,189.0,0.01859,2e-05,2.31396]
[1780461345137,54.54,66393.71,189.0,0.01852,2e-05,2.30708]
[1780461350173,54.53,66399.02,189.0,0.01859,2e-05,2.31473]
[1780461355211,54.52,66379.61,189.0,0.01826,2e-05,2.27907]
[1780461360246,54.51,66372.14,189.0,0.01813,2e-05,2.26426]
[1780461365284,54.5,66365.55,189.0,0.01801,2e-05,2.25147]
[1780461368304,54.5,66344.93,189.0,0.01768,2e-05,2.21516]
[1780461373340,54.49,66343.39,189.0,0.01764,2e-05,2.21162]
[1780461378375,54.49,66348.42,189.0,0.01771,2e-05,2.21936]
[1780461383425,54.48,66349.35,189.0,0.01772,2e-05,2.21998]
[1780461388460,54.48,66348.8,189.0,0.0177,2e-05,2.21809]
[1780461393495,54.47,66343.59,189.0,0.0176,2e-05,2.20619]
[1780461394320,54.47,66343.59,189.0,0.0176,2e-05,2.20619]
[1780461395043,54.47,66339.53,189.0,0.01753,2e-05,2.19908]
[1780461400544,54.47,66325.26,189.0,0.0173,2e-05,2.17394]
[1780461405578,54.47,66311.58,189.0,0.01709,2e-05,2.15044]
[1780461408287,54.47,66308.27,189.0,0.01703,2e-05,2.14475]
[1780461410356,54.46,66307.49,189.0,0.01702,2e-05,2.14332]
[1780461414646,54.46,66294.06,189.0,0.01681,2e-05,2.12064]
[1780461416553,54.46,66292.58,189.0,0.01679,2e-05,2.11816]
[1780461422702,54.46,66291.89,189.0,0.01678,2e-05,2.1169]
[1780461424828,54.46,66292.14,189.0,0.01678,2e-05,2.11729]
[1780461424925,54.46,66303.16,189.0,0.01695,2e-05,2.13562]
[1780461425398,54.46,66303.16,189.0,0.01695,2e-05,2.13562]
[1780461425725,54.46,66303.85,189.0,0.01697,2e-05,2.13718]
[1780461430138,54.46,66304.61,189.0,0.01698,2e-05,2.13823]
[1780461430784,54.46,66286.38,189.0,0.0167,2e-05,2.10786]
[1780461431019,54.46,66286.38,189.0,0.0167,2e-05,2.10786]
[1780461433997,54.46,66297.17,189.0,0.01686,2e-05,2.12575]
[1780461434096,54.46,66297.17,189.0,0.01686,2e-05,2.12575]
[1780461434734,54.46,66297.17,189.0,0.01686,2e-05,2.12575]
[1780461438024,54.46,66293.61,189.0,0.01681,2e-05,2.11972]
[1780461438557,54.46,66293.61,189.0,0.01681,2e-05,2.11972]
[1780461440505,54.46,66296.35,189.0,0.01685,2e-05,2.12423]
[1780461441257,54.46,66294.64,189.0,0.01682,2e-05,2.12136]
[1780461446382,54.46,66284.12,189.0,0.01666,1e-05,2.10391]
[1780461447557,54.46,66294.62,189.0,0.01682,2e-05,2.12131]
[1780461452918,54.46,66312.06,189.0,0.01707,2e-05,2.14828]
[1780461457954,54.46,66315.5,189.0,0.01712,2e-05,2.15368]
[1780461462139,54.46,66319.32,189.0,0.01717,2e-05,2.15979]
[1780461465892,54.46,66320.84,189.0,0.0172,2e-05,2.16217]
[1780461471045,54.45,66329.81,189.0,0.01733,2e-05,2.17668]
[1780461476079,54.45,66333.72,189.0,0.01738,2e-05,2.18273]
[1780461478994,54.45,66333.29,189.0,0.01738,2e-05,2.18187]
[1780461483294,54.44,66329.04,189.0,0.0173,2e-05,2.17406]
[1780461483633,54.44,66329.04,189.0,0.0173,2e-05,2.17406]
[1780461484683,54.44,66322.31,189.0,0.0172,2e-05,2.16246]
[1780461486321,54.44,66314.89,189.0,0.01708,2e-05,2.14987]
[1780461486776,54.44,66314.89,189.0,0.01708,2e-05,2.14987]
[1780461488888,54.44,66311.4,189.0,0.01703,2e-05,2.14389]
[1780461494209,54.44,66306.98,189.0,0.01696,2e-05,2.13612]
[1780461497158,54.44,66307.1,189.0,0.01696,2e-05,2.13622]
[1780461499226,54.44,66305.27,189.0,0.01693,2e-05,2.13302]
[1780461501744,54.44,66304.85,189.0,0.01692,2e-05,2.13224]
[1780461507300,54.44,66299.69,189.0,0.01684,2e-05,2.12346]
[1780461511196,54.44,66301.87,189.0,0.01687,2e-05,2.127]
[1780461511629,54.44,66301.87,189.0,0.01687,2e-05,2.127]
[1780461517319,54.44,66309.05,189.0,0.01697,2e-05,2.13683]
[1780461517385,54.44,66309.96,189.0,0.01698,2e-05,2.13826]
[1780461518483,54.44,66309.96,189.0,0.01698,2e-05,2.13826]
[1780461520396,54.44,66310.63,189.0,0.017,2e-05,2.14018]
[1780461521959,54.44,66300.63,189.0,0.01685,2e-05,2.12389]
[1780461524183,54.45,66295.5,189.0,0.01678,2e-05,2.11666]
[1780461529456,54.46,66296.62,189.0,0.01682,2e-05,2.12111]
[1780461530238,54.46,66296.62,189.0,0.01682,2e-05,2.12111]
[1780461534372,54.47,66293.01,189.0,0.01679,2e-05,2.11683]
[1780461538513,54.48,66295.15,189.0,0.01683,2e-05,2.12211]
[1780461542641,54.49,66295.01,189.0,0.01685,2e-05,2.12356]
[1780461548604,54.51,66289.75,189.0,0.0168,2e-05,2.11777]
[1780461553641,54.52,66290.96,189.0,0.01683,2e-05,2.12149]
[1780461554646,54.52,66307.4,189.0,0.01709,2e-05,2.14977]
[1780461557121,54.53,66305.18,189.0,0.01706,2e-05,2.1468]
[1780461562702,54.54,66307.1,189.0,0.01711,2e-05,2.15227]
[1780461567738,54.55,66300.72,189.0,0.01703,2e-05,2.14349]
[1780461572772,54.56,66299.2,189.0,0.01701,2e-05,2.14094]
[1780461577811,54.57,66297.54,189.0,0.017,2e-05,2.14013]
[1780461582844,54.58,66295.82,189.0,0.017,2e-05,2.13921]
[1780461587880,54.59,66304.69,189.0,0.01715,2e-05,2.15594]
[1780461588957,54.59,66304.69,189.0,0.01715,2e-05,2.15594]
[1780461589420,54.59,66304.74,189.0,0.01715,2e-05,2.15639]
[1780461589949,54.59,66304.74,189.0,0.01715,2e-05,2.15639]
[1780461591908,54.6,66283.31,189.0,0.01684,2e-05,2.12176]
[1780461593787,54.6,66282.79,189.0,0.01683,2e-05,2.12131]
[1780461593922,54.61,66282.91,189.0,0.01684,2e-05,2.12193]
[1780461594318,54.61,66282.91,189.0,0.01684,2e-05,2.12193]
[1780461597347,54.61,66283.32,189.0,0.01685,2e-05,2.12251]
[1780461598460,54.61,66283.95,189.0,0.01685,2e-05,2.12352]
[1780461599774,54.61,66284.09,189.0,0.01686,2e-05,2.12372]
[1780461605004,54.6,66280.97,189.0,0.01681,2e-05,2.11827]
[1780461605392,54.6,66280.97,189.0,0.01681,2e-05,2.11827]
[1780461607602,54.6,66279.94,189.0,0.01679,2e-05,2.11651]
[1780461608646,54.6,66279.82,189.0,0.01679,2e-05,2.11629]
[1780461614067,54.6,66291.4,189.0,0.01696,2e-05,2.13523]
[1780461617089,54.6,66298.05,189.0,0.01706,2e-05,2.14614]
[1780461622125,54.6,66295.48,189.0,0.01702,2e-05,2.1415]
[1780461627160,54.6,66294.47,189.0,0.017,2e-05,2.13949]
[1780461632194,54.59,66294.56,189.0,0.01698,2e-05,2.1374]
[1780461634108,54.59,66294.56,189.0,0.01698,2e-05,2.1374]
[1780461639244,54.59,66296.25,189.0,0.01701,2e-05,2.13982]
[1780461641229,54.59,66298.08,189.0,0.01703,2e-05,2.14282]
[1780461643915,54.59,66302.66,189.0,0.0171,2e-05,2.15035]
[1780461644137,54.59,66302.66,189.0,0.0171,2e-05,2.15035]
[1780461645981,54.59,66317.08,189.0,0.01732,2e-05,2.17447]
[1780461647383,54.59,66310.82,189.0,0.01722,2e-05,2.1637]
[1780461650613,54.59,66311.96,189.0,0.01724,2e-05,2.16518]
[1780461654065,54.59,66305.77,189.0,0.01714,2e-05,2.15457]
[1780461656377,54.58,66319.69,189.0,0.01735,2e-05,2.17767]
[1780461661414,54.58,66321.19,189.0,0.01737,2e-05,2.17955]
[1780461664412,54.58,66326.01,189.0,0.01744,2e-05,2.18745]
[1780461670480,54.57,66318.82,189.0,0.01732,2e-05,2.17427]
[1780461675154,54.57,66321.57,189.0,0.01736,2e-05,2.17855]
[1780461680557,54.57,66329.24,189.0,0.01747,2e-05,2.19058]
[1780461681734,54.57,66329.24,189.0,0.01747,2e-05,2.19058]
[1780461683264,54.56,66313.65,189.0,0.01722,2e-05,2.16391]
[1780461683950,54.56,66313.65,189.0,0.01722,2e-05,2.16391]
[1780461689623,54.56,66311.99,189.0,0.01719,2e-05,2.1605]
[1780461691411,54.56,66313.75,189.0,0.01722,2e-05,2.16337]
[1780461696672,54.56,66324.79,189.0,0.01737,2e-05,2.17939]
[1780461699548,54.56,66328.94,189.0,0.01743,2e-05,2.18617]
[1780461704170,54.55,66323.7,189.0,0.01734,2e-05,2.17678]
[1780461705373,54.55,66310.43,189.0,0.01714,2e-05,2.15416]
[1780461706000,54.55,66310.43,189.0,0.01714,2e-05,2.15416]
[1780461712207,54.55,66312.99,189.0,0.01717,2e-05,2.15799]
[1780461716342,54.55,66307.06,189.0,0.01708,2e-05,2.14758]
[1780461721848,54.54,66309.2,189.0,0.01711,2e-05,2.15072]
[1780461726885,54.54,66306.33,189.0,0.01706,2e-05,2.14551]
[1780461731923,54.54,66294.43,189.0,0.01688,2e-05,2.12543]
[1780461736958,54.54,66297.31,189.0,0.01692,2e-05,2.12999]
[1780461741994,54.54,66303.31,189.0,0.01701,2e-05,2.13977]
[1780461747029,54.54,66303.42,189.0,0.017,2e-05,2.13965]
[1780461752064,54.53,66302.25,189.0,0.01697,2e-05,2.13547]
[1780461754296,54.53,66302.13,189.0,0.01697,2e-05,2.13522]
[1780461755085,54.53,66315.1,189.0,0.01716,2e-05,2.15685]
[1780461757700,54.53,66326.33,189.0,0.01734,2e-05,2.17561]
[1780461761268,54.53,66333.93,189.0,0.01745,2e-05,2.18812]
[1780461768949,54.52,66318.76,189.0,0.01721,2e-05,2.16139]
[1780461769326,54.52,66318.76,189.0,0.01721,2e-05,2.16139]
[1780461770065,54.52,66310.78,189.0,0.01708,2e-05,2.14788]
[1780461770793,54.52,66307.29,189.0,0.01703,2e-05,2.14196]
[1780461772159,54.52,66307.06,189.0,0.01702,2e-05,2.14151]
[1780461777244,54.52,66305.0,189.0,0.01699,2e-05,2.13771]
[1780461782279,54.52,66311.23,189.0,0.01708,2e-05,2.14787]
[1780461787314,54.52,66314.82,189.0,0.01713,2e-05,2.1535]
[1780461788688,54.52,66315.97,189.0,0.01715,2e-05,2.15535]
[1780461792855,54.52,66320.29,189.0,0.01721,2e-05,2.16228]
[1780461793523,54.51,66320.36,189.0,0.01721,2e-05,2.1623]
[1780461799834,54.51,66323.79,189.0,0.01726,2e-05,2.16758]
[1780461800024,54.51,66323.79,189.0,0.01726,2e-05,2.16758]
[1780461800845,54.51,66323.81,189.0,0.01726,2e-05,2.1674]
[1780461802444,54.51,66328.7,189.0,0.01733,2e-05,2.17557]
[1780461805220,54.51,66318.83,189.0,0.01718,2e-05,2.15867]
[1780461810474,54.51,66315.15,189.0,0.01712,2e-05,2.15184]
[1780461814503,54.5,66301.04,189.0,0.01688,2e-05,2.12599]
[1780461816158,54.5,66301.04,189.0,0.01688,2e-05,2.12599]
[1780461820554,54.5,66314.97,189.0,0.01709,2e-05,2.14899]
[1780461821702,54.5,66314.97,189.0,0.01709,2e-05,2.14899]
[1780461827348,54.5,66312.06,189.0,0.01705,2e-05,2.14378]
[1780461832111,54.5,66317.11,189.0,0.01712,2e-05,2.1519]
[1780461832957,54.5,66319.35,189.0,0.01715,2e-05,2.15552]
[1780461833116,54.5,66319.35,189.0,0.01715,2e-05,2.15552]
[1780461834173,54.5,66319.33,189.0,0.01715,2e-05,2.1554]
[1780461834732,54.5,66319.18,189.0,0.01715,2e-05,2.15506]
[1780461838312,54.49,66321.86,189.0,0.01719,2e-05,2.15932]
[1780461838679,54.49,66321.9,189.0,0.01719,2e-05,2.1593]
[1780461844348,54.49,66321.28,189.0,0.01717,2e-05,2.15781]
[1780461847878,54.49,66322.79,189.0,0.01719,2e-05,2.15999]
[1780461853797,54.49,66337.42,189.0,0.01741,2e-05,2.18394]
[1780461858832,54.48,66338.74,189.0,0.01743,2e-05,2.18552]
[1780461863870,54.48,66351.14,189.0,0.01762,2e-05,2.206]
[1780461864877,54.48,66363.91,189.0,0.01782,2e-05,2.22779]
[1780461866196,54.48,66363.91,189.0,0.01782,2e-05,2.22779]
[1780461866235,54.48,66386.12,189.0,0.01817,2e-05,2.2662]
[1780461867145,54.48,66386.12,189.0,0.01817,2e-05,2.2662]
[1780461868446,54.47,66388.44,189.0,0.0182,2e-05,2.26971]
[1780461873094,54.47,66386.28,189.0,0.01814,2e-05,2.26281]
[1780461873471,54.47,66380.26,189.0,0.01804,2e-05,2.25204]
[1780461877615,54.46,66372.84,189.0,0.01791,2e-05,2.23822]
[1780461883008,54.45,66375.79,189.0,0.01795,2e-05,2.24202]
[1780461888047,54.45,66375.83,189.0,0.01794,2e-05,2.24094]
[1780461893082,54.44,66369.2,189.0,0.01782,2e-05,2.22832]
[1780461895097,54.44,66356.03,189.0,0.01761,2e-05,2.20526]
[1780461900132,54.43,66352.61,189.0,0.01755,2e-05,2.19861]
[1780461905181,54.43,66348.82,189.0,0.01748,2e-05,2.19138]
[1780461910219,54.43,66347.53,189.0,0.01746,2e-05,2.18849]
[1780461912773,54.43,66353.27,189.0,0.01754,2e-05,2.19801]
[1780461914837,54.42,66353.14,189.0,0.01754,2e-05,2.19748]
[1780461920291,54.42,66352.69,189.0,0.01752,2e-05,2.19581]
[1780461925328,54.41,66352.58,189.0,0.01751,2e-05,2.19488]
[1780461930363,54.41,66342.67,189.0,0.01735,2e-05,2.17734]
[1780461935398,54.41,66340.67,189.0,0.0173,2e-05,2.17144]
[1780461940433,54.41,66337.45,189.0,0.01725,2e-05,2.16547]
[1780461941727,54.4,66337.59,189.0,0.01725,2e-05,2.16561]
[1780461946127,54.4,66346.98,189.0,0.01739,2e-05,2.18111]
[1780461949495,54.4,66361.97,189.0,0.01762,2e-05,2.20621]
[1780461951510,54.4,66377.32,189.0,0.01786,2e-05,2.23234]
[1780461957552,54.39,66378.8,189.0,0.01787,2e-05,2.23364]
[1780461961982,54.39,66378.86,189.0,0.01787,2e-05,2.23311]
[1780461963594,54.38,66362.56,189.0,0.0176,2e-05,2.20439]
[1780461968634,54.38,66350.71,189.0,0.01741,2e-05,2.18335]
[1780461973669,54.38,66350.54,189.0,0.0174,2e-05,2.18245]
[1780461978620,54.37,66362.68,189.0,0.01759,2e-05,2.20265]
[1780461983739,54.37,66368.45,189.0,0.01767,2e-05,2.2116]
[1780461985662,54.37,66364.69,189.0,0.01761,2e-05,2.20497]
[1780461990790,54.36,66374.59,189.0,0.01775,2e-05,2.22081]
[1780461995825,54.36,66367.51,189.0,0.01762,2e-05,2.20579]
[1780462000860,54.35,66371.12,189.0,0.01767,2e-05,2.21118]
[1780462005895,54.35,66372.58,189.0,0.01768,2e-05,2.21284]
[1780462010937,54.34,66376.96,189.0,0.01774,2e-05,2.21948]
[1780462015976,54.34,66378.3,189.0,0.01776,2e-05,2.22087]
[1780462021011,54.33,66376.96,189.0,0.01773,2e-05,2.21763]
[1780462026053,54.33,66376.35,189.0,0.01771,2e-05,2.21568]
[1780462030081,54.32,66363.64,189.0,0.0175,2e-05,2.19319]
[1780462035116,54.32,66374.33,189.0,0.01766,2e-05,2.21079]
[1780462040151,54.31,66377.47,189.0,0.0177,2e-05,2.21533]
[1780462045186,54.31,66377.53,189.0,0.0177,2e-05,2.21456]
[1780462050221,54.31,66378.51,189.0,0.0177,2e-05,2.21537]
[1780462055256,54.3,66377.62,189.0,0.01767,2e-05,2.21099]
[1780462058277,54.3,66400.3,189.0,0.01802,2e-05,2.24977]
[1780462058702,54.3,66400.3,189.0,0.01802,2e-05,2.24977]
[1780462058813,54.3,66400.3,189.0,0.01802,2e-05,2.24977]
[1780462065774,54.29,66402.13,189.0,0.01804,2e-05,2.25124]
[1780462073383,54.28,66405.47,189.0,0.01807,2e-05,2.2552]
[1780462078418,54.27,66414.48,189.0,0.01821,2e-05,2.26971]
[1780462084460,54.26,66410.64,189.0,0.01813,2e-05,2.26142]
[1780462087493,54.26,66397.41,189.0,0.01791,2e-05,2.2376]
[1780462092526,54.25,66404.23,189.0,0.01801,2e-05,2.24835]
[1780462097562,54.25,66410.82,189.0,0.0181,2e-05,2.25871]
[1780462102596,54.24,66421.65,189.0,0.01827,2e-05,2.27644]
[1780462107632,54.23,66409.28,189.0,0.01805,2e-05,2.25336]
[1780462109647,54.23,66396.59,189.0,0.01785,2e-05,2.2308]
[1780462114682,54.23,66397.16,189.0,0.01783,2e-05,2.22882]
[1780462119717,54.21,66389.53,189.0,0.01769,2e-05,2.21322]
[1780462124662,54.19,66383.53,189.0,0.01755,2e-05,2.19811]
[1780462124915,54.17,66377.51,189.0,0.01743,2e-05,2.18493]
[1780462131631,54.17,66378.71,189.0,0.01744,2e-05,2.18643]
[1780462132009,54.17,66384.99,189.0,0.01754,2e-05,2.19696]
[1780462137844,54.15,66385.09,189.0,0.01751,2e-05,2.1938]
[1780462142879,54.14,66387.6,189.0,0.01754,2e-05,2.19743]
[1780462147919,54.14,66386.17,189.0,0.01751,2e-05,2.1943]
[1780462149930,54.14,66370.05,189.0,0.01726,2e-05,2.16649]
[1780462151527,54.14,66370.05,189.0,0.01726,2e-05,2.16649]
[1780462152529,54.14,66369.27,189.0,0.01724,2e-05,2.16499]
[1780462157987,54.13,66372.05,189.0,0.01728,2e-05,2.16913]
[1780462158824,54.13,66372.05,189.0,0.01728,2e-05,2.16913]
[1780462160061,54.13,66374.7,189.0,0.01732,2e-05,2.17364]
[1780462165817,54.13,66374.74,189.0,0.01732,2e-05,2.17306]
[1780462171079,54.13,66382.64,189.0,0.01742,2e-05,2.18396]
[1780462176609,54.13,66383.13,189.0,0.01742,2e-05,2.18435]
[1780462181150,54.12,66370.28,189.0,0.01722,2e-05,2.1619]
[1780462182510,54.12,66370.28,189.0,0.01722,2e-05,2.1619]
[1780462188199,54.12,66370.11,189.0,0.01721,2e-05,2.16109]
[1780462193235,54.12,66369.49,189.0,0.0172,2e-05,2.15968]
[1780462198270,54.12,66365.49,189.0,0.01713,2e-05,2.15256]
[1780462200762,54.12,66362.61,189.0,0.01709,2e-05,2.14763]
[1780462204986,54.11,66355.62,189.0,0.01698,2e-05,2.13566]
[1780462210354,54.11,66350.77,189.0,0.0169,2e-05,2.12748]
[1780462211911,54.11,66350.97,189.0,0.01691,2e-05,2.1278]
[1780462212945,54.11,66350.6,189.0,0.0169,2e-05,2.12716]
[1780462218410,54.11,66352.16,189.0,0.01692,2e-05,2.12972]
[1780462224452,54.11,66349.13,189.0,0.01688,2e-05,2.12454]
[1780462229487,54.11,66342.37,189.0,0.01677,2e-05,2.11323]
[1780462234522,54.11,66340.13,189.0,0.01673,2e-05,2.10761]
[1780462239557,54.11,66340.73,189.0,0.01674,2e-05,2.1087]
[1780462244592,54.11,66341.87,189.0,0.01675,2e-05,2.11067]
[1780462249627,54.11,66342.26,189.0,0.01676,2e-05,2.11138]
[1780462254662,54.12,66342.44,189.0,0.01676,2e-05,2.11173]
[1780462259698,54.11,66350.09,189.0,0.01688,2e-05,2.1245]
[1780462264733,54.11,66352.99,189.0,0.01692,2e-05,2.1293]
[1780462272789,54.11,66350.08,189.0,0.01688,2e-05,2.12433]
[1780462277824,54.11,66355.95,189.0,0.01697,2e-05,2.13412]
[1780462282859,54.11,66348.82,189.0,0.01686,2e-05,2.12202]
[1780462286151,54.11,66341.44,189.0,0.01674,2e-05,2.10969]
[1780462289539,54.11,66340.84,189.0,0.01674,2e-05,2.10874]
[1780462291924,54.11,66321.86,189.0,0.01644,1e-05,2.07545]
[1780462293252,54.11,66321.86,189.0,0.01644,1e-05,2.07545]
[1780462295137,54.11,66322.79,189.0,0.01645,1e-05,2.07709]
[1780462300988,54.12,66310.07,189.0,0.01627,1e-05,2.05675]
[1780462302925,54.12,66310.07,189.0,0.01627,1e-05,2.05675]
[1780462306989,54.12,66310.29,189.0,0.01627,1e-05,2.05764]
[1780462307619,54.12,66310.29,189.0,0.01627,1e-05,2.05764]
[1780462313073,54.12,66303.02,189.0,0.01617,1e-05,2.04649]
[1780462318108,54.13,66301.8,189.0,0.01616,1e-05,2.0451]
[1780462323143,54.13,66301.93,189.0,0.01617,1e-05,2.04593]
[1780462327574,54.13,66298.9,189.0,0.01613,1e-05,2.04136]
[1780462328075,54.13,66296.46,189.0,0.01609,1e-05,2.03765]
[1780462329647,54.14,66294.45,189.0,0.01607,1e-05,2.03453]
[1780462329726,54.14,66294.45,189.0,0.01607,1e-05,2.03453]
[1780462334849,54.14,66294.63,189.0,0.01607,1e-05,2.0355]
[1780462335857,54.14,66292.37,189.0,0.01604,1e-05,2.03198]
[1780462337162,54.14,66276.24,189.0,0.01581,1e-05,2.00629]
[1780462344295,54.15,66260.76,189.0,0.0156,1e-05,1.98315]
[1780462349331,54.16,66266.59,189.0,0.0157,1e-05,1.9935]
[1780462354365,54.16,66264.19,189.0,0.01566,1e-05,1.98886]
[1780462355401,54.16,66264.19,189.0,0.01566,1e-05,1.98886]
[1780462361415,54.17,66261.06,189.0,0.01563,1e-05,1.98537]
[1780462366452,54.18,66259.29,189.0,0.01561,1e-05,1.98365]
[1780462369297,54.18,66259.02,189.0,0.01561,1e-05,1.98366]
[1780462370080,54.18,66253.93,189.0,0.01554,1e-05,1.97581]
[1780462370235,54.18,66253.93,189.0,0.01554,1e-05,1.97581]
[1780462370995,54.18,66253.93,189.0,0.01554,1e-05,1.97581]
[1780462375975,54.19,66245.07,189.0,0.01543,1e-05,1.96305]
[1780462381319,54.2,66240.94,189.0,0.01538,1e-05,1.95813]
[1780462382470,54.2,66240.4,189.0,0.01538,1e-05,1.95754]
[1780462385449,54.2,66236.99,189.0,0.01534,1e-05,1.95298]
[1780462387517,54.21,66237.13,189.0,0.01534,1e-05,1.95373]
[1780462392651,54.22,66234.89,189.0,0.01533,1e-05,1.95181]
[1780462393883,54.22,66234.89,189.0,0.01533,1e-05,1.95181]
[1780462396435,54.22,66214.28,189.0,0.01505,1e-05,1.92059]
[1780462396999,54.22,66214.28,189.0,0.01505,1e-05,1.92059]
[1780462397667,54.22,66203.15,189.0,0.0149,1e-05,1.90374]
[1780462401890,54.23,66191.9,189.0,0.01476,1e-05,1.88794]
[1780462407757,54.25,66190.54,189.0,0.01476,1e-05,1.88843]
[1780462412792,54.26,66187.98,189.0,0.01473,1e-05,1.88451]
[1780462417827,54.27,66193.15,189.0,0.01482,1e-05,1.89426]
[1780462422861,54.28,66197.4,189.0,0.01489,1e-05,1.90254]
[1780462427896,54.29,66202.71,189.0,0.01498,1e-05,1.91239]
[1780462432932,54.3,66202.93,189.0,0.015,1e-05,1.91445]
[1780462435724,54.3,66201.87,189.0,0.01499,1e-05,1.91346]
[1780462440988,54.32,66192.03,189.0,0.01487,1e-05,1.90043]
[1780462446023,54.33,66188.25,189.0,0.01484,1e-05,1.89639]
[1780462451059,54.34,66197.88,189.0,0.01498,1e-05,1.91292]
[1780462454575,54.34,66203.45,189.0,0.01507,1e-05,1.92249]
[1780462455921,54.34,66204.13,189.0,0.01508,1e-05,1.92385]
[1780462461895,54.35,66201.99,189.0,0.01507,1e-05,1.92207]
[1780462467176,54.37,66197.46,189.0,0.01502,1e-05,1.91723]
[1780462472211,54.38,66201.43,189.0,0.01508,1e-05,1.92313]
[1780462477247,54.38,66200.32,189.0,0.01508,1e-05,1.92296]
[1780462482292,54.39,66204.1,189.0,0.01514,1e-05,1.93033]
[1780462487317,54.4,66213.07,189.0,0.01528,1e-05,1.94569]
[1780462492352,54.41,66215.15,189.0,0.01533,1e-05,1.95053]
[1780462497600,54.42,66225.03,189.0,0.01547,1e-05,1.96704]
[1780462497890,54.42,66225.03,189.0,0.01547,1e-05,1.96704]
[1780462498426,54.42,66234.01,189.0,0.0156,1e-05,1.98143]
[1780462499317,54.42,66238.47,189.0,0.01567,1e-05,1.98871]
[1780462504436,54.43,66227.65,189.0,0.01553,1e-05,1.97282]
[1780462510480,54.43,66229.53,189.0,0.01556,1e-05,1.9771]
[1780462515515,54.44,66225.92,189.0,0.01552,1e-05,1.97249]
[1780462520550,54.45,66229.79,189.0,0.01559,1e-05,1.9797]
[1780462525585,54.45,66236.88,189.0,0.0157,1e-05,1.99194]
[1780462530619,54.46,66231.71,189.0,0.01563,1e-05,1.98472]
[1780462535655,54.46,66229.52,189.0,0.0156,1e-05,1.98046]
[1780462538877,54.47,66227.33,189.0,0.01557,1e-05,1.97743]
[1780462539192,54.47,66227.33,189.0,0.01557,1e-05,1.97743]
[1780462544718,54.48,66233.74,189.0,0.01568,1e-05,1.98899]
[1780462549753,54.48,66237.2,189.0,0.01573,1e-05,1.99544]
[1780462554684,54.49,66248.57,189.0,0.0159,1e-05,2.01429]
[1780462554788,54.49,66269.16,189.0,0.01621,1e-05,2.04759]
[1780462556870,54.49,66272.31,189.0,0.01625,1e-05,2.05279]
[1780462559103,54.49,66273.54,189.0,0.01627,1e-05,2.05496]
[1780462561905,54.49,66275.49,189.0,0.0163,1e-05,2.05838]
[1780462562120,54.49,66275.49,189.0,0.0163,1e-05,2.05838]
[1780462563090,54.49,66262.89,189.0,0.01612,1e-05,2.03805]
[1780462564338,54.49,66265.85,189.0,0.01616,1e-05,2.04307]
[1780462565003,54.49,66265.85,189.0,0.01616,1e-05,2.04307]
[1780462565112,54.49,66265.85,189.0,0.01616,1e-05,2.04307]
[1780462565125,54.49,66265.85,189.0,0.01616,1e-05,2.04307]
[1780462565198,54.49,66265.85,189.0,0.01616,1e-05,2.04307]
[1780462567994,54.49,66270.29,189.0,0.01623,1e-05,2.05057]
[1780462568545,54.49,66270.47,189.0,0.01624,1e-05,2.05095]
[1780462569820,54.49,66270.01,189.0,0.01623,1e-05,2.0503]
[1780462574929,54.5,66270.85,189.0,0.01625,1e-05,2.05221]
[1780462579584,54.5,66282.32,189.0,0.01642,1e-05,2.07122]
[1780462581229,54.5,66284.74,189.0,0.01646,1e-05,2.07523]
[1780462588228,54.5,66283.87,189.0,0.01645,1e-05,2.07421]
[1780462589736,54.5,66283.43,189.0,0.01644,1e-05,2.07359]
[1780462591851,54.5,66284.41,189.0,0.01644,1e-05,2.0734]
[1780462597084,54.5,66290.85,189.0,0.01654,1e-05,2.08418]
[1780462597839,54.5,66290.85,189.0,0.01654,1e-05,2.08418]
[1780462603128,54.51,66283.61,189.0,0.01644,1e-05,2.07261]
[1780462606131,54.51,66284.83,189.0,0.01646,1e-05,2.07471]
[1780462608924,54.51,66295.01,189.0,0.01661,1e-05,2.09152]
[1780462615212,54.51,66301.77,189.0,0.01671,2e-05,2.10273]
[1780462619552,54.51,66305.71,189.0,0.01677,2e-05,2.10924]
[1780462619894,54.51,66305.71,189.0,0.01677,2e-05,2.10924]
[1780462624277,54.51,66313.97,189.0,0.01689,2e-05,2.12289]
[1780462625409,54.51,66327.16,189.0,0.01709,2e-05,2.14487]
[1780462626584,54.51,66327.3,189.0,0.0171,2e-05,2.14504]
[1780462626977,54.51,66327.3,189.0,0.0171,2e-05,2.14504]
[1780462627427,54.51,66337.39,189.0,0.01725,2e-05,2.16196]
[1780462628164,54.51,66337.39,189.0,0.01725,2e-05,2.16196]
[1780462628189,54.51,66337.39,189.0,0.01725,2e-05,2.16196]
[1780462628223,54.51,66337.39,189.0,0.01725,2e-05,2.16196]
[1780462628232,54.5,66352.98,189.0,0.01749,2e-05,2.18831]
[1780462628317,54.5,66352.98,189.0,0.01749,2e-05,2.18831]
[1780462628380,54.5,66352.98,189.0,0.01749,2e-05,2.18831]
[1780462630014,54.5,66360.72,189.0,0.01761,2e-05,2.20138]
[1780462630897,54.5,66369.99,189.0,0.01776,2e-05,2.21713]
[1780462631940,54.5,66369.41,189.0,0.01775,2e-05,2.21595]
[1780462632460,54.5,66368.6,189.0,0.01773,2e-05,2.21436]
[1780462632875,54.5,66368.6,189.0,0.01773,2e-05,2.21436]
[1780462634539,54.5,66382.68,189.0,0.01795,2e-05,2.23849]
[1780462636461,54.5,66383.29,189.0,0.01796,2e-05,2.23912]
[1780462637152,54.5,66383.29,189.0,0.01796,2e-05,2.23912]
[1780462637495,54.5,66381.48,189.0,0.01793,2e-05,2.23552]
[1780462640507,54.48,66364.5,189.0,0.01764,2e-05,2.20389]
[1780462642765,54.48,66364.01,189.0,0.01762,2e-05,2.20271]
[1780462646861,54.46,66357.08,189.0,0.01748,2e-05,2.18733]
[1780462648135,54.45,66350.07,189.0,0.01736,2e-05,2.17371]
[1780462648968,54.45,66358.05,189.0,0.01748,2e-05,2.18718]
[1780462654487,54.44,66359.36,189.0,0.01747,2e-05,2.18533]
[1780462659525,54.44,66355.54,189.0,0.0174,2e-05,2.17817]
[1780462664559,54.43,66355.28,189.0,0.01739,2e-05,2.17708]
[1780462669594,54.43,66356.24,189.0,0.0174,2e-05,2.17811]
[1780462674644,54.43,66356.43,189.0,0.0174,2e-05,2.17783]
[1780462679679,54.42,66357.2,189.0,0.0174,2e-05,2.17855]
[1780462683708,54.42,66370.49,189.0,0.01761,2e-05,2.20073]
[1780462688742,54.39,66369.51,189.0,0.01754,2e-05,2.19346]
[1780462691170,54.39,66363.61,189.0,0.01745,2e-05,2.18324]
[1780462691238,54.39,66363.61,189.0,0.01745,2e-05,2.18324]
[1780462691316,54.39,66346.5,189.0,0.01718,2e-05,2.15409]
[1780462691493,54.39,66346.5,189.0,0.01718,2e-05,2.15409]
[1780462691991,54.39,66346.5,189.0,0.01718,2e-05,2.15409]
[1780462692041,54.39,66346.5,189.0,0.01718,2e-05,2.15409]
[1780462692050,54.39,66346.5,189.0,0.01718,2e-05,2.15409]
[1780462692188,54.39,66346.5,189.0,0.01718,2e-05,2.15409]
[1780462692289,54.39,66364.15,189.0,0.01745,2e-05,2.18396]
[1780462692829,54.39,66364.15,189.0,0.01745,2e-05,2.18396]
[1780462695828,54.39,66363.54,189.0,0.01744,2e-05,2.18254]
[1780462701855,54.37,66375.53,189.0,0.0176,2e-05,2.20065]
[1780462706890,54.37,66378.17,189.0,0.01764,2e-05,2.2044]
[1780462711925,54.36,66378.07,189.0,0.01761,2e-05,2.20143]
[1780462716960,54.36,66377.4,189.0,0.0176,2e-05,2.19952]
[1780462721995,54.36,66369.19,189.0,0.01746,2e-05,2.18473]
[1780462727032,54.35,66364.46,189.0,0.01738,2e-05,2.17603]
[1780462732067,54.35,66362.93,189.0,0.01735,2e-05,2.17289]
[1780462737102,54.35,66371.16,189.0,0.01748,2e-05,2.18637]
[1780462742137,54.34,66364.73,189.0,0.01737,2e-05,2.17475]
[1780462746403,54.34,66364.45,189.0,0.01736,2e-05,2.17396]
[1780462747724,54.34,66378.08,189.0,0.01757,2e-05,2.19699]
[1780462753214,54.33,66382.91,189.0,0.01764,2e-05,2.20438]
[1780462757223,54.33,66382.94,189.0,0.01764,2e-05,2.20395]
[1780462758687,54.33,66383.02,189.0,0.01764,2e-05,2.20377]
[1780462760544,54.33,66380.21,189.0,0.01759,2e-05,2.19863]
[1780462762541,54.33,66373.6,189.0,0.01748,2e-05,2.18703]
[1780462763572,54.33,66373.75,189.0,0.01748,2e-05,2.18716]
[1780462768583,54.32,66370.23,189.0,0.01742,2e-05,2.1805]
[1780462770665,54.32,66364.76,189.0,0.01733,2e-05,2.17096]
[1780462776375,54.32,66368.78,189.0,0.01738,2e-05,2.17521]
[1780462781409,54.31,66373.18,189.0,0.01744,2e-05,2.18215]
[1780462786445,54.31,66374.19,189.0,0.01745,2e-05,2.18325]
[1780462791479,54.31,66377.2,189.0,0.01749,2e-05,2.18775]
[1780462796515,54.3,66377.81,189.0,0.01749,2e-05,2.18815]
[1780462801200,54.3,66380.51,189.0,0.01753,2e-05,2.19239]
[1780462802133,54.3,66409.65,189.0,0.01799,2e-05,2.24233]
[1780462802729,54.3,66409.65,189.0,0.01799,2e-05,2.24233]
[1780462803440,54.3,66409.65,189.0,0.01799,2e-05,2.24233]
[1780462804144,54.3,66420.65,189.0,0.01817,2e-05,2.26156]
[1780462807087,54.29,66433.81,189.0,0.01837,2e-05,2.2837]
[1780462807332,54.29,66433.81,189.0,0.01837,2e-05,2.2837]
[1780462807611,54.29,66465.44,189.0,0.0189,2e-05,2.33982]
[1780462810374,54.29,66475.24,189.0,0.01905,2e-05,2.35684]
[1780462810401,54.29,66475.24,189.0,0.01905,2e-05,2.35684]
[1780462814895,54.28,66478.69,189.0,0.0191,2e-05,2.36139]
[1780462815421,54.28,66478.69,189.0,0.0191,2e-05,2.36139]
[1780462819091,54.27,66466.33,189.0,0.01887,2e-05,2.33741]
[1780462819450,54.27,66466.33,189.0,0.01887,2e-05,2.33741]
[1780462822711,54.26,66473.45,189.0,0.01897,2e-05,2.34829]
[1780462823481,54.26,66473.45,189.0,0.01897,2e-05,2.34829]
[1780462832790,54.24,66482.09,189.0,0.01906,2e-05,2.35781]
[1780462837826,54.23,66467.12,189.0,0.01879,2e-05,2.32875]
[1780462842870,54.22,66461.09,189.0,0.01867,2e-05,2.3157]
[1780462847905,54.21,66451.73,189.0,0.0185,2e-05,2.29736]
[1780462852940,54.2,66453.84,189.0,0.01852,2e-05,2.29955]
[1780462856968,54.19,66438.03,189.0,0.01825,2e-05,2.27031]
[1780462859515,54.19,66436.98,189.0,0.01823,2e-05,2.2682]
[1780462859800,54.19,66434.78,189.0,0.01819,2e-05,2.26406]
[1780462860320,54.19,66434.78,189.0,0.01819,2e-05,2.26406]
[1780462860905,54.19,66434.88,189.0,0.01819,2e-05,2.26399]
[1780462866036,54.18,66430.27,189.0,0.0181,2e-05,2.25443]
[1780462870511,54.18,66432.14,189.0,0.01813,2e-05,2.25699]
[1780462880134,54.16,66430.18,189.0,0.01807,2e-05,2.25096]
[1780462885170,54.16,66433.08,189.0,0.01811,2e-05,2.25484]
[1780462890472,54.15,66432.09,189.0,0.01808,2e-05,2.25215]
[1780462890694,54.15,66428.01,189.0,0.01801,2e-05,2.24478]
[1780462891109,54.15,66428.01,189.0,0.01801,2e-05,2.24478]
[1780462891244,54.15,66428.01,189.0,0.01801,2e-05,2.24478]
[1780462891320,54.15,66408.59,189.0,0.01768,2e-05,2.2088]
[1780462895241,54.15,66395.65,189.0,0.01747,2e-05,2.186]
[1780462898597,54.15,66401.98,189.0,0.01757,2e-05,2.19663]
[1780462908333,54.14,66408.2,189.0,0.01766,2e-05,2.20577]
[1780462913577,54.13,66405.21,189.0,0.0176,2e-05,2.20003]
[1780462913792,54.13,66400.15,189.0,0.01752,2e-05,2.19119]
[1780462919410,54.13,66394.89,189.0,0.01743,2e-05,2.18148]
[1780462921963,54.13,66394.93,189.0,0.01743,2e-05,2.18133]
[1780462922205,54.13,66394.93,189.0,0.01743,2e-05,2.18133]
[1780462923191,54.13,66395.44,189.0,0.01744,2e-05,2.1821]
[1780462923306,54.13,66395.44,189.0,0.01744,2e-05,2.1821]
[1780462923439,54.13,66408.44,189.0,0.01764,2e-05,2.20433]
[1780462924924,54.13,66412.85,189.0,0.01771,2e-05,2.21181]
[1780462925234,54.13,66412.85,189.0,0.01771,2e-05,2.21181]
[1780462925857,54.13,66422.52,189.0,0.01786,2e-05,2.22842]
[1780462926219,54.13,66422.52,189.0,0.01786,2e-05,2.22842]
[1780462926245,54.13,66422.52,189.0,0.01786,2e-05,2.22842]
[1780462926590,54.13,66422.52,189.0,0.01786,2e-05,2.22842]
[1780462926637,54.12,66442.36,189.0,0.01818,2e-05,2.26296]
[1780462929484,54.12,66461.79,189.0,0.01849,2e-05,2.29657]
[1780462930050,54.12,66461.79,189.0,0.01849,2e-05,2.29657]
[1780462931458,54.12,66468.95,189.0,0.01861,2e-05,2.30904]
[1780462936572,54.11,66468.84,189.0,0.01859,2e-05,2.30719]
[1780462936741,54.11,66480.73,189.0,0.01879,2e-05,2.32819]
[1780462939885,54.1,66470.82,189.0,0.01861,2e-05,2.30935]
[1780462940582,54.1,66470.82,189.0,0.01861,2e-05,2.30935]
[1780462940636,54.1,66536.62,189.0,0.01973,2e-05,2.42899]
[1780462941685,54.1,66536.62,189.0,0.01973,2e-05,2.42899]
[1780462941584,54.1,66569.13,189.0,0.0203,2e-05,2.48964]
[1780462942147,54.1,66569.13,189.0,0.0203,2e-05,2.48964]
[1780462943776,54.07,66581.42,189.0,0.02046,2e-05,2.50659]
[1780462943782,54.07,66581.42,189.0,0.02046,2e-05,2.50659]
[1780462944359,54.03,66585.66,189.0,0.02047,2e-05,2.50802]
[1780462945614,53.97,66622.29,189.0,0.02101,2e-05,2.56533]
[1780462946165,53.97,66622.29,189.0,0.02101,2e-05,2.56533]
[1780462946621,53.93,66647.1,189.0,0.0214,2e-05,2.60612]
[1780462947628,53.89,66661.9,189.0,0.02159,2e-05,2.62696]
[1780462950105,53.8,66662.91,189.0,0.02144,2e-05,2.61164]
[1780462950169,53.8,66662.91,189.0,0.02144,2e-05,2.61164]
[1780462950203,53.8,66662.91,189.0,0.02144,2e-05,2.61164]
[1780462952193,53.72,66661.31,189.0,0.02123,2e-05,2.5896]
[1780462952420,53.72,66661.31,189.0,0.02123,2e-05,2.5896]
[1780462952666,53.68,66644.58,189.0,0.02085,2e-05,2.54908]
[1780462953146,53.68,66644.58,189.0,0.02085,2e-05,2.54908]
[1780462953359,53.68,66644.58,189.0,0.02085,2e-05,2.54908]
[1780462953673,53.65,66631.17,189.0,0.02053,2e-05,2.51603]
[1780462954972,53.61,66626.74,189.0,0.02039,2e-05,2.50098]
[1780462955251,53.61,66626.74,189.0,0.02039,2e-05,2.50098]
[1780462956389,53.58,66624.0,189.0,0.02028,2e-05,2.48947]
[1780462956737,53.55,66622.61,189.0,0.0202,2e-05,2.48077]
[1780462956908,53.55,66622.61,189.0,0.0202,2e-05,2.48077]
[1780462957363,53.55,66622.61,189.0,0.0202,2e-05,2.48077]
[1780462959261,53.55,66607.61,189.0,0.01992,2e-05,2.45115]
[1780462959357,53.55,66607.61,189.0,0.01992,2e-05,2.45115]
[1780462959430,53.55,66607.61,189.0,0.01992,2e-05,2.45115]
[1780462960283,53.54,66601.45,189.0,0.01981,2e-05,2.439]
[1780462960727,53.54,66586.36,189.0,0.01954,2e-05,2.41021]
[1780462961141,53.54,66586.36,189.0,0.01954,2e-05,2.41021]
[1780462961546,53.54,66586.36,189.0,0.01954,2e-05,2.41021]
[1780462963046,53.54,66578.89,189.0,0.0194,2e-05,2.39583]
[1780462963137,53.54,66578.89,189.0,0.0194,2e-05,2.39583]
[1780462963566,53.54,66578.89,189.0,0.0194,2e-05,2.39583]
[1780462965508,53.53,66585.15,189.0,0.0195,2e-05,2.40657]
[1780462965513,53.53,66585.15,189.0,0.0195,2e-05,2.40657]
[1780462965584,53.53,66585.15,189.0,0.0195,2e-05,2.40657]
[1780462968480,53.53,66586.1,189.0,0.0195,2e-05,2.40697]
[1780462968489,53.53,66586.1,189.0,0.0195,2e-05,2.40697]
[1780462969726,53.52,66584.21,189.0,0.01946,2e-05,2.40251]
[1780462971833,53.51,66595.39,189.0,0.01965,2e-05,2.42206]
[1780462971891,53.51,66614.77,189.0,0.01999,2e-05,2.45857]
[1780462974487,53.51,66619.87,189.0,0.02007,2e-05,2.46775]
[1780462974850,53.51,66613.05,189.0,0.01994,2e-05,2.4537]
[1780462976916,53.5,66629.39,189.0,0.02023,2e-05,2.48422]
[1780462976939,53.5,66629.39,189.0,0.02023,2e-05,2.48422]
[1780462977761,53.5,66629.39,189.0,0.02023,2e-05,2.48422]
[1780462978452,53.5,66641.36,189.0,0.02043,2e-05,2.50597]
[1780462979091,53.49,66650.02,189.0,0.02059,2e-05,2.52206]
[1780462979118,53.49,66670.53,189.0,0.02096,2e-05,2.56191]
[1780462979881,53.46,66690.37,189.0,0.02127,2e-05,2.59423]
[1780462981042,53.46,66690.37,189.0,0.02127,2e-05,2.59423]
[1780462981730,53.46,66690.37,189.0,0.02127,2e-05,2.59423]
[1780462982157,53.39,66692.18,189.0,0.02116,2e-05,2.58293]
[1780462982619,53.39,66692.18,189.0,0.02116,2e-05,2.58293]
[1780462982673,53.39,66692.18,189.0,0.02116,2e-05,2.58293]
[1780462982706,53.35,66739.73,189.0,0.02199,2e-05,2.67016]
[1780462983440,53.35,66739.73,189.0,0.02199,2e-05,2.67016]
[1780462984161,53.31,66729.0,189.0,0.02169,2e-05,2.63949]
[1780462984441,53.31,66729.0,189.0,0.02169,2e-05,2.63949]
[1780462984724,53.27,66695.01,189.0,0.02097,2e-05,2.56359]
[1780462984981,53.27,66695.01,189.0,0.02097,2e-05,2.56359]
[1780462985154,53.27,66695.01,189.0,0.02097,2e-05,2.56359]
[1780462985609,53.27,66695.01,189.0,0.02097,2e-05,2.56359]
[1780462985719,53.27,66695.01,189.0,0.02097,2e-05,2.56359]
[1780462985694,53.23,66668.48,189.0,0.0204,2e-05,2.50376]
[1780462986252,53.23,66668.48,189.0,0.0204,2e-05,2.50376]
[1780462986634,53.23,66668.48,189.0,0.0204,2e-05,2.50376]
[1780462986661,53.22,66647.2,189.0,0.02002,2e-05,2.46281]
[1780462986845,53.22,66647.2,189.0,0.02002,2e-05,2.46281]
[1780462986987,53.22,66647.2,189.0,0.02002,2e-05,2.46281]
[1780462986994,53.22,66647.2,189.0,0.02002,2e-05,2.46281]
[1780462987161,53.22,66647.2,189.0,0.02002,2e-05,2.46281]
[1780462987225,53.22,66647.2,189.0,0.02002,2e-05,2.46281]
[1780462987726,53.22,66647.2,189.0,0.02002,2e-05,2.46281]
[1780462987305,53.22,66659.52,189.0,0.02024,2e-05,2.48633]
[1780462989317,53.22,66646.94,189.0,0.02,2e-05,2.46108]
[1780462989840,53.22,66646.94,189.0,0.02,2e-05,2.46108]
[1780462990251,53.22,66646.94,189.0,0.02,2e-05,2.46108]
[1780462993403,53.21,66641.09,189.0,0.01988,2e-05,2.44838]
[1780462993525,53.21,66641.09,189.0,0.01988,2e-05,2.44838]
[1780462994700,53.21,66637.78,189.0,0.01982,2e-05,2.44159]
[1780462996565,53.21,66617.59,189.0,0.01946,2e-05,2.40306]
[1780462999008,53.2,66608.21,189.0,0.01928,2e-05,2.38383]
[1780462999560,53.2,66608.21,189.0,0.01928,2e-05,2.38383]
[1780463000368,53.19,66597.97,189.0,0.0191,2e-05,2.36443]
[1780463000568,53.19,66597.97,189.0,0.0191,2e-05,2.36443]
[1780463002975,53.19,66590.18,189.0,0.01895,2e-05,2.34899]
[1780463003594,53.19,66590.18,189.0,0.01895,2e-05,2.34899]
[1780463004658,53.19,66595.09,189.0,0.01903,2e-05,2.35769]
[1780463005526,53.19,66600.83,189.0,0.01913,2e-05,2.36795]
[1780463006282,53.18,66599.1,189.0,0.01909,2e-05,2.36437]
[1780463006617,53.18,66599.1,189.0,0.01909,2e-05,2.36437]
[1780463008841,53.18,66590.67,189.0,0.01894,2e-05,2.34777]
[1780463008861,53.18,66590.67,189.0,0.01894,2e-05,2.34777]
[1780463009643,53.18,66590.67,189.0,0.01894,2e-05,2.34777]
[1780463015191,53.17,66596.67,189.0,0.019,2e-05,2.35433]
[1780463020226,53.16,66599.05,189.0,0.01903,2e-05,2.35698]
[1780463025264,53.15,66587.52,189.0,0.01881,2e-05,2.33406]
[1780463030458,53.14,66575.52,189.0,0.0186,2e-05,2.31091]
[1780463030461,53.14,66575.52,189.0,0.0186,2e-05,2.31091]
[1780463031964,53.14,66570.51,189.0,0.01851,2e-05,2.30128]
[1780463033965,53.14,66574.83,189.0,0.01858,2e-05,2.30861]
[1780463034457,53.14,66574.83,189.0,0.01858,2e-05,2.30861]
[1780463039062,53.13,66586.41,189.0,0.01876,2e-05,2.32837]
[1780463039362,53.13,66606.23,189.0,0.0191,2e-05,2.36456]
[1780463041148,53.13,66616.39,189.0,0.01927,2e-05,2.38307]
[1780463041383,53.12,66637.59,189.0,0.01964,2e-05,2.42244]
[1780463041993,53.12,66637.59,189.0,0.01964,2e-05,2.42244]
[1780463042878,53.12,66678.37,189.0,0.02037,2e-05,2.49988]
[1780463043027,53.12,66678.37,189.0,0.02037,2e-05,2.49988]
[1780463044125,53.12,66684.08,189.0,0.02046,2e-05,2.51032]
[1780463044918,53.12,66687.21,189.0,0.02052,2e-05,2.51577]
[1780463045119,53.12,66687.21,189.0,0.02052,2e-05,2.51577]
[1780463045936,53.11,66694.08,189.0,0.02064,2e-05,2.5285]
[1780463046216,53.11,66694.08,189.0,0.02064,2e-05,2.5285]
[1780463046305,53.11,66694.08,189.0,0.02064,2e-05,2.5285]
[1780463046879,53.11,66694.08,189.0,0.02064,2e-05,2.5285]
[1780463046425,53.08,66727.63,189.0,0.0212,2e-05,2.58796]
[1780463047376,53.08,66727.63,189.0,0.0212,2e-05,2.58796]
[1780463047386,53.08,66727.63,189.0,0.0212,2e-05,2.58796]
[1780463047456,53.08,66727.63,189.0,0.0212,2e-05,2.58796]
[1780463047483,53.08,66727.63,189.0,0.0212,2e-05,2.58796]
[1780463047550,53.08,66727.63,189.0,0.0212,2e-05,2.58796]
[1780463049039,53.03,66734.8,189.0,0.02123,2e-05,2.59208]
[1780463049292,53.03,66734.8,189.0,0.02123,2e-05,2.59208]
[1780463049713,52.99,66752.43,189.0,0.0215,2e-05,2.61973]
[1780463051580,52.96,66754.77,189.0,0.02146,2e-05,2.61644]
[1780463051942,52.96,66754.77,189.0,0.02146,2e-05,2.61644]
[1780463052362,52.92,66754.11,189.0,0.02137,2e-05,2.60722]
[1780463052527,52.92,66772.49,189.0,0.02173,2e-05,2.64418]
[1780463054235,52.84,66779.94,189.0,0.02171,2e-05,2.64325]
[1780463054652,52.84,66779.94,189.0,0.02171,2e-05,2.64325]
[1780463054749,52.8,66794.19,189.0,0.02191,2e-05,2.66386]
[1780463056293,52.8,66802.25,189.0,0.02207,2e-05,2.68032]
[1780463057452,52.8,66802.25,189.0,0.02207,2e-05,2.68032]
[1780463056604,52.76,66832.4,189.0,0.02258,2e-05,2.73423]
[1780463058396,52.76,66832.4,189.0,0.02258,2e-05,2.73423]
[1780463058437,52.76,66832.4,189.0,0.02258,2e-05,2.73423]
[1780463059734,52.76,66832.4,189.0,0.02258,2e-05,2.73423]
[1780463058840,52.76,66852.37,189.0,0.02298,2e-05,2.77596]
[1780463060421,52.76,66852.37,189.0,0.02298,2e-05,2.77596]
[1780463061465,52.72,66861.37,189.0,0.02308,2e-05,2.78596]
[1780463062635,52.63,66815.17,189.0,0.02196,2e-05,2.67021]
[1780463062807,52.63,66815.17,189.0,0.02196,2e-05,2.67021]
[1780463063651,52.59,66829.0,189.0,0.02215,2e-05,2.68994]
[1780463065110,52.54,66819.18,189.0,0.02187,2e-05,2.66085]
[1780463067270,52.46,66807.83,189.0,0.02149,2e-05,2.62138]
[1780463067867,52.43,66807.63,189.0,0.02141,2e-05,2.6133]
[1780463068430,52.43,66807.63,189.0,0.02141,2e-05,2.6133]
[1780463068538,52.39,66794.16,189.0,0.02108,2e-05,2.57871]
[1780463068851,52.39,66794.16,189.0,0.02108,2e-05,2.57871]
[1780463068880,52.39,66794.16,189.0,0.02108,2e-05,2.57871]
[1780463069172,52.39,66763.97,189.0,0.02052,2e-05,2.51879]
[1780463070244,52.39,66763.97,189.0,0.02052,2e-05,2.51879]
[1780463070969,52.36,66761.56,189.0,0.02041,2e-05,2.50727]
[1780463072706,52.33,66762.94,189.0,0.02036,2e-05,2.50157]
[1780463072885,52.33,66762.94,189.0,0.02036,2e-05,2.50157]
[1780463072986,52.33,66776.66,189.0,0.0206,2e-05,2.52801]
[1780463075121,52.32,66788.63,189.0,0.02082,2e-05,2.55118]
[1780463075221,52.32,66807.55,189.0,0.02118,2e-05,2.5884]
[1780463075894,52.32,66807.55,189.0,0.02118,2e-05,2.5884]
[1780463077991,52.26,66805.25,189.0,0.021,2e-05,2.57053]
[1780463079758,52.19,66806.53,189.0,0.0209,2e-05,2.55982]
[1780463079933,52.19,66806.53,189.0,0.0209,2e-05,2.55982]
[1780463080034,52.16,66778.63,189.0,0.02032,2e-05,2.49804]
[1780463082003,52.13,66788.75,189.0,0.02044,2e-05,2.51172]
[1780463084186,52.08,66787.41,189.0,0.02032,2e-05,2.49842]
[1780463084963,52.05,66783.2,189.0,0.02019,2e-05,2.48482]
[1780463087090,52.02,66774.23,189.0,0.01997,2e-05,2.46165]
[1780463087181,52.02,66774.23,189.0,0.01997,2e-05,2.46165]
[1780463087538,52.02,66774.23,189.0,0.01997,2e-05,2.46165]
[1780463087691,52.02,66765.42,189.0,0.0198,2e-05,2.4436]
[1780463088207,52.02,66765.42,189.0,0.0198,2e-05,2.4436]
[1780463088329,52.02,66765.42,189.0,0.0198,2e-05,2.4436]
[1780463088472,52.02,66765.42,189.0,0.0198,2e-05,2.4436]
[1780463088632,52.02,66765.42,189.0,0.0198,2e-05,2.4436]
[1780463088673,52.02,66765.42,189.0,0.0198,2e-05,2.4436]
[1780463088664,52.02,66853.64,189.0,0.02145,2e-05,2.61891]
[1780463088957,52.02,66853.64,189.0,0.02145,2e-05,2.61891]
[1780463089215,52.02,66853.64,189.0,0.02145,2e-05,2.61891]
[1780463089447,52.02,66853.64,189.0,0.02145,2e-05,2.61891]
[1780463089544,52.02,66908.81,189.0,0.02254,2e-05,2.73251]
[1780463090224,52.02,66908.81,189.0,0.02254,2e-05,2.73251]
[1780463090509,52.02,66908.81,189.0,0.02254,2e-05,2.73251]
[1780463090957,51.97,66910.88,189.0,0.02249,2e-05,2.72751]
[1780463091699,51.97,66910.88,189.0,0.02249,2e-05,2.72751]
[1780463092030,51.93,66908.53,189.0,0.02235,2e-05,2.71335]
[1780463092140,51.93,66888.84,189.0,0.02196,2e-05,2.67229]
[1780463093131,51.93,66888.84,189.0,0.02196,2e-05,2.67229]
[1780463093197,51.89,66869.26,189.0,0.02149,2e-05,2.62312]
[1780463095102,51.85,66865.46,189.0,0.02133,2e-05,2.60666]
[1780463095230,51.85,66865.46,189.0,0.02133,2e-05,2.60666]
[1780463097121,51.84,66865.82,189.0,0.02132,2e-05,2.60597]
[1780463097237,51.84,66865.82,189.0,0.02132,2e-05,2.60597]
[1780463098692,51.84,66866.04,189.0,0.02133,2e-05,2.60642]
[1780463099014,51.84,66857.61,189.0,0.02116,2e-05,2.58858]
[1780463099300,51.84,66857.61,189.0,0.02116,2e-05,2.58858]
[1780463099387,51.83,66888.89,189.0,0.02176,2e-05,2.65188]
[1780463099825,51.83,66888.89,189.0,0.02176,2e-05,2.65188]
[1780463100329,51.83,66888.89,189.0,0.02176,2e-05,2.65188]
[1780463100427,51.83,66888.89,189.0,0.02176,2e-05,2.65188]
[1780463100498,51.83,66925.33,189.0,0.02249,2e-05,2.72774]
[1780463100959,51.83,66925.33,189.0,0.02249,2e-05,2.72774]
[1780463101461,51.83,66925.33,189.0,0.02249,2e-05,2.72774]
[1780463101532,51.83,66925.33,189.0,0.02249,2e-05,2.72774]
[1780463101562,51.83,66886.26,189.0,0.0217,2e-05,2.64599]
[1780463101977,51.83,66886.26,189.0,0.0217,2e-05,2.64599]
[1780463102201,51.79,66868.37,189.0,0.02127,2e-05,2.60037]
[1780463102801,51.79,66868.37,189.0,0.02127,2e-05,2.60037]
[1780463103141,51.79,66868.37,189.0,0.02127,2e-05,2.60037]
[1780463103576,51.79,66868.37,189.0,0.02127,2e-05,2.60037]
[1780463103649,51.75,66888.57,189.0,0.02159,2e-05,2.63404]
[1780463104202,51.75,66888.57,189.0,0.02159,2e-05,2.63404]
[1780463104463,51.75,66888.57,189.0,0.02159,2e-05,2.63404]
[1780463104518,51.75,66888.57,189.0,0.02159,2e-05,2.63404]
[1780463104920,51.75,66894.5,189.0,0.0217,2e-05,2.64602]
[1780463105292,51.75,66894.5,189.0,0.0217,2e-05,2.64602]
[1780463105582,51.72,66891.14,189.0,0.02156,2e-05,2.63144]
[1780463105840,51.72,66891.14,189.0,0.02156,2e-05,2.63144]
[1780463106536,51.72,66891.14,189.0,0.02156,2e-05,2.63144]
[1780463106543,51.68,66873.21,189.0,0.02114,2e-05,2.58743]
[1780463106984,51.68,66851.12,189.0,0.02072,2e-05,2.54281]
[1780463107824,51.68,66851.12,189.0,0.02072,2e-05,2.54281]
[1780463107973,51.68,66851.12,189.0,0.02072,2e-05,2.54281]
[1780463110076,51.67,66852.75,189.0,0.02073,2e-05,2.54425]
[1780463110596,51.67,66852.75,189.0,0.02073,2e-05,2.54425]
[1780463110637,51.67,66838.16,189.0,0.02046,2e-05,2.51508]
[1780463111727,51.67,66818.19,189.0,0.02008,2e-05,2.47446]
[1780463112090,51.67,66818.19,189.0,0.02008,2e-05,2.47446]
[1780463112590,51.67,66818.19,189.0,0.02008,2e-05,2.47446]
[1780463114660,51.66,66825.78,189.0,0.02021,2e-05,2.48895]
[1780463115080,51.66,66816.6,189.0,0.02004,2e-05,2.47041]
[1780463115609,51.66,66816.6,189.0,0.02004,2e-05,2.47041]
[1780463117302,51.66,66812.83,189.0,0.01996,2e-05,2.46207]
[1780463117627,51.66,66812.83,189.0,0.01996,2e-05,2.46207]
[1780463118816,51.65,66825.3,189.0,0.02018,2e-05,2.4857]
[1780463119751,51.65,66825.3,189.0,0.02018,2e-05,2.4857]
[1780463121856,51.65,66810.46,189.0,0.01989,2e-05,2.45512]
[1780463122992,51.64,66809.84,189.0,0.01987,2e-05,2.45304]
[1780463123352,51.64,66809.84,189.0,0.01987,2e-05,2.45304]
[1780463123400,51.64,66809.84,189.0,0.01987,2e-05,2.45304]
[1780463123536,51.64,66809.84,189.0,0.01987,2e-05,2.45304]
[1780463123720,51.64,66809.84,189.0,0.01987,2e-05,2.45304]
[1780463123766,51.64,66837.09,189.0,0.02037,2e-05,2.50636]
[1780463124337,51.64,66837.09,189.0,0.02037,2e-05,2.50636]
[1780463124363,51.64,66837.09,189.0,0.02037,2e-05,2.50636]
[1780463124570,51.64,66837.09,189.0,0.02037,2e-05,2.50636]
[1780463124672,51.64,66851.39,189.0,0.02064,2e-05,2.53486]
[1780463124914,51.64,66851.39,189.0,0.02064,2e-05,2.53486]
[1780463125140,51.64,66851.59,189.0,0.02065,2e-05,2.53526]
[1780463126653,51.64,66851.59,189.0,0.02065,2e-05,2.53526]
[1780463130175,51.63,66828.25,189.0,0.02018,2e-05,2.48604]
[1780463135496,51.59,66838.49,189.0,0.02029,2e-05,2.49751]
[1780463138122,51.59,66852.45,189.0,0.02054,2e-05,2.52392]
[1780463146287,51.58,66839.67,189.0,0.02029,2e-05,2.4973]
[1780463147011,51.58,66839.67,189.0,0.02029,2e-05,2.4973]
[1780463147024,51.58,66839.67,189.0,0.02029,2e-05,2.4973]
[1780463150944,51.58,66852.86,189.0,0.02053,2e-05,2.52311]
[1780463153394,51.58,66834.11,189.0,0.02018,2e-05,2.48541]
[1780463156827,51.58,66828.85,189.0,0.02008,2e-05,2.47449]
[1780463157368,51.57,66830.86,189.0,0.02011,2e-05,2.47826]
[1780463161031,51.57,66838.53,189.0,0.02026,2e-05,2.4935]
[1780463161069,51.57,66838.53,189.0,0.02026,2e-05,2.4935]
[1780463161395,51.57,66827.53,189.0,0.02005,2e-05,2.47178]
[1780463162372,51.57,66827.53,189.0,0.02005,2e-05,2.47178]
[1780463162405,51.57,66827.34,189.0,0.02005,2e-05,2.47117]
[1780463167345,51.57,66831.58,189.0,0.02012,2e-05,2.47938]
[1780463167442,51.57,66821.91,189.0,0.01994,2e-05,2.46038]
[1780463167962,51.57,66821.91,189.0,0.01994,2e-05,2.46038]
[1780463168449,51.57,66813.44,189.0,0.01979,2e-05,2.44384]
[1780463170834,51.57,66823.62,189.0,0.01998,2e-05,2.4639]
[1780463170463,51.57,66836.19,189.0,0.02021,2e-05,2.48867]
[1780463171001,51.57,66836.19,189.0,0.02021,2e-05,2.48867]
[1780463172022,51.57,66835.75,189.0,0.0202,2e-05,2.48785]
[1780463173763,51.57,66830.15,189.0,0.0201,2e-05,2.4768]
[1780463174020,51.57,66835.74,189.0,0.0202,2e-05,2.48788]
[1780463176114,51.57,66846.07,189.0,0.02039,2e-05,2.50836]
[1780463177382,51.57,66838.95,189.0,0.02026,2e-05,2.49422]
[1780463178044,51.57,66841.33,189.0,0.02031,2e-05,2.49891]
[1780463180117,51.57,66843.24,189.0,0.02034,2e-05,2.50268]
[1780463185255,51.57,66848.93,189.0,0.02045,2e-05,2.51386]
[1780463185811,51.57,66848.93,189.0,0.02045,2e-05,2.51386]
[1780463187152,51.57,66857.36,189.0,0.0206,2e-05,2.53061]
[1780463187200,51.57,66857.36,189.0,0.0206,2e-05,2.53061]
[1780463187501,51.57,66857.36,189.0,0.0206,2e-05,2.53061]
[1780463187590,51.57,66869.17,189.0,0.02083,2e-05,2.55429]
[1780463189225,51.57,66872.37,189.0,0.02089,2e-05,2.56041]
[1780463190126,51.57,66879.03,189.0,0.02101,2e-05,2.57355]
[1780463190223,51.57,66879.03,189.0,0.02101,2e-05,2.57355]
[1780463192291,51.57,66884.75,189.0,0.0211,2e-05,2.58221]
[1780463192779,51.57,66884.75,189.0,0.0211,2e-05,2.58221]
[1780463192800,51.56,66885.28,189.0,0.0211,2e-05,2.5829]
[1780463192979,51.56,66885.28,189.0,0.0211,2e-05,2.5829]
[1780463193397,51.56,66885.28,189.0,0.0211,2e-05,2.5829]
[1780463193648,51.56,66899.82,189.0,0.02138,2e-05,2.61246]
[1780463194473,51.56,66899.82,189.0,0.02138,2e-05,2.61246]
[1780463194654,51.56,66900.97,189.0,0.0214,2e-05,2.61482]
[1780463195122,51.56,66900.97,189.0,0.0214,2e-05,2.61482]
[1780463195333,51.56,66900.97,189.0,0.0214,2e-05,2.61482]
[1780463195662,51.56,66900.97,189.0,0.0214,2e-05,2.61482]
[1780463195838,51.56,66914.84,189.0,0.02167,2e-05,2.64302]
[1780463195874,51.56,66914.84,189.0,0.02167,2e-05,2.64302]
[1780463196668,51.56,66919.53,189.0,0.02176,2e-05,2.65225]
[1780463198637,51.54,66918.8,189.0,0.0217,2e-05,2.6457]
[1780463202710,51.46,66902.32,189.0,0.02123,2e-05,2.59635]
[1780463204724,51.46,66889.45,189.0,0.02097,2e-05,2.56935]
[1780463207745,51.45,66873.59,189.0,0.02066,2e-05,2.53629]
[1780463209759,51.45,66858.46,189.0,0.02037,2e-05,2.50542]
[1780463212561,51.45,66855.92,189.0,0.02031,2e-05,2.49989]
[1780463212780,51.45,66868.01,189.0,0.02054,2e-05,2.52379]
[1780463212929,51.45,66868.01,189.0,0.02054,2e-05,2.52379]
[1780463212996,51.45,66868.01,189.0,0.02054,2e-05,2.52379]
[1780463213137,51.45,66868.01,189.0,0.02054,2e-05,2.52379]
[1780463213787,51.45,66873.36,189.0,0.02064,2e-05,2.53425]
[1780463215320,51.45,66873.33,189.0,0.02063,2e-05,2.53389]
[1780463216727,51.44,66872.42,189.0,0.02061,2e-05,2.53177]
[1780463216808,51.44,66875.47,189.0,0.02067,2e-05,2.53761]
[1780463217395,51.44,66875.47,189.0,0.02067,2e-05,2.53761]
[1780463222850,51.44,66883.25,189.0,0.02081,2e-05,2.55288]
[1780463224864,51.44,66871.22,189.0,0.02058,2e-05,2.5285]
[1780463227580,51.44,66871.5,189.0,0.02059,2e-05,2.52901]
[1780463228849,51.44,66877.07,189.0,0.02069,2e-05,2.54016]
[1780463231228,51.44,66886.44,189.0,0.02087,2e-05,2.55885]
[1780463231467,51.44,66886.44,189.0,0.02087,2e-05,2.55885]
[1780463232231,51.44,66895.9,189.0,0.02105,2e-05,2.57797]
[1780463234494,51.44,66906.43,189.0,0.02125,2e-05,2.59908]
[1780463239952,51.43,66903.98,189.0,0.02119,2e-05,2.59311]
[1780463242184,51.43,66890.36,189.0,0.02093,2e-05,2.56506]
[1780463247333,51.43,66889.95,189.0,0.02091,2e-05,2.56364]
[1780463247460,51.43,66883.59,189.0,0.02079,2e-05,2.55065]
[1780463248687,51.43,66883.59,189.0,0.02079,2e-05,2.55065]
[1780463248739,51.42,66873.7,189.0,0.0206,2e-05,2.53038]
[1780463252170,51.42,66883.92,189.0,0.02078,2e-05,2.54858]
[1780463252215,51.42,66887.49,189.0,0.02084,2e-05,2.55572]
[1780463254901,51.42,66881.89,189.0,0.02073,2e-05,2.54408]
[1780463254908,51.42,66854.24,189.0,0.02021,2e-05,2.48844]
[1780463255032,51.42,66854.24,189.0,0.02021,2e-05,2.48844]
[1780463255121,51.42,66854.24,189.0,0.02021,2e-05,2.48844]
[1780463255229,51.42,66854.24,189.0,0.02021,2e-05,2.48844]
[1780463255905,51.42,66854.24,189.0,0.02021,2e-05,2.48844]
[1780463255644,51.42,66832.46,189.0,0.0198,2e-05,2.4452]
[1780463256108,51.42,66830.19,189.0,0.01976,2e-05,2.44078]
[1780463257305,51.42,66830.19,189.0,0.01976,2e-05,2.44078]
[1780463260224,51.41,66827.55,189.0,0.0197,2e-05,2.43444]
[1780463260443,51.41,66827.55,189.0,0.0197,2e-05,2.43444]
[1780463260669,51.41,66827.55,189.0,0.0197,2e-05,2.43444]
[1780463260736,51.41,66834.88,189.0,0.01983,2e-05,2.44839]
[1780463261041,51.41,66834.88,189.0,0.01983,2e-05,2.44839]
[1780463261519,51.41,66836.21,189.0,0.01986,2e-05,2.45111]
[1780463263684,51.41,66837.88,189.0,0.01989,2e-05,2.45399]
[1780463264491,51.41,66837.59,189.0,0.01988,2e-05,2.45301]
[1780463264499,51.41,66837.59,189.0,0.01988,2e-05,2.45301]
[1780463264691,51.41,66837.59,189.0,0.01988,2e-05,2.45301]
[1780463266759,51.4,66837.82,189.0,0.01987,2e-05,2.45264]
[1780463268049,51.4,66841.31,189.0,0.01993,2e-05,2.45868]
[1780463273229,51.39,66841.32,189.0,0.0199,2e-05,2.4562]
[1780463274549,51.39,66841.32,189.0,0.0199,2e-05,2.4562]
[1780463274594,51.39,66841.32,189.0,0.0199,2e-05,2.4562]
[1780463274595,51.39,66841.57,189.0,0.01991,2e-05,2.45627]
[1780463276772,51.39,66850.3,189.0,0.02007,2e-05,2.47355]
[1780463276793,51.39,66858.0,189.0,0.02021,2e-05,2.48888]
[1780463279272,51.38,66843.45,189.0,0.01993,2e-05,2.45923]
[1780463282422,51.38,66844.43,189.0,0.01994,2e-05,2.46028]
[1780463282599,51.38,66844.43,189.0,0.01994,2e-05,2.46028]
[1780463287064,51.37,66857.46,189.0,0.02016,2e-05,2.48388]
[1780463287336,51.37,66865.35,189.0,0.02031,2e-05,2.49911]
[1780463288559,51.37,66865.35,189.0,0.02031,2e-05,2.49911]
[1780463289565,51.37,66876.01,189.0,0.02051,2e-05,2.52045]
[1780463291645,51.37,66886.32,189.0,0.0207,2e-05,2.54116]
[1780463292132,51.37,66888.19,189.0,0.02074,2e-05,2.54488]
[1780463292591,51.37,66888.19,189.0,0.02074,2e-05,2.54488]
[1780463292836,51.37,66888.19,189.0,0.02074,2e-05,2.54488]
[1780463294221,51.36,66891.15,189.0,0.02079,2e-05,2.55073]
[1780463294616,51.36,66891.15,189.0,0.02079,2e-05,2.55073]
[1780463295120,51.36,66892.87,189.0,0.02083,2e-05,2.55413]
[1780463295618,51.36,66892.87,189.0,0.02083,2e-05,2.55413]
[1780463297681,51.36,66896.87,189.0,0.0209,2e-05,2.56207]
[1780463298793,51.36,66896.47,189.0,0.02089,2e-05,2.56115]
[1780463298993,51.36,66897.07,189.0,0.0209,2e-05,2.56227]
[1780463301053,51.36,66913.05,189.0,0.02121,2e-05,2.59467]
[1780463301825,51.36,66913.05,189.0,0.02121,2e-05,2.59467]
[1780463301857,51.36,66913.05,189.0,0.02121,2e-05,2.59467]
[1780463302017,51.36,66915.62,189.0,0.02126,2e-05,2.59981]
[1780463302419,51.36,66915.62,189.0,0.02126,2e-05,2.59981]
[1780463304102,51.36,66915.09,189.0,0.02124,2e-05,2.5984]
[1780463304110,51.36,66915.09,189.0,0.02124,2e-05,2.5984]
[1780463304185,51.36,66915.09,189.0,0.02124,2e-05,2.5984]
[1780463304386,51.36,66915.09,189.0,0.02124,2e-05,2.5984]
[1780463306723,51.36,66917.27,189.0,0.02128,2e-05,2.60255]
[1780463306763,51.36,66918.44,189.0,0.02131,2e-05,2.60478]
[1780463307281,51.36,66918.44,189.0,0.02131,2e-05,2.60478]
[1780463310476,51.26,66906.76,189.0,0.02089,2e-05,2.56129]
[1780463312559,51.23,66902.58,189.0,0.02073,2e-05,2.5438]
[1780463313721,51.23,66901.93,189.0,0.02071,2e-05,2.54192]
[1780463314502,51.23,66903.75,189.0,0.02074,2e-05,2.54505]
[1780463316598,51.22,66912.23,189.0,0.02089,2e-05,2.56115]
[1780463317395,51.22,66916.01,189.0,0.02096,2e-05,2.56826]
[1780463317575,51.22,66916.01,189.0,0.02096,2e-05,2.56826]
[1780463319656,51.21,66922.59,189.0,0.02107,2e-05,2.58052]
[1780463319665,51.21,66922.59,189.0,0.02107,2e-05,2.58052]
[1780463320582,51.21,66920.15,189.0,0.02102,2e-05,2.57491]
[1780463320693,51.21,66920.15,189.0,0.02102,2e-05,2.57491]
[1780463322817,51.2,66927.01,189.0,0.02114,2e-05,2.58772]
[1780463328628,51.13,66918.33,189.0,0.02083,2e-05,2.55463]
[1780463333665,51.12,66917.93,189.0,0.02079,2e-05,2.55097]
[1780463338700,51.11,66913.69,189.0,0.02068,2e-05,2.5396]
[1780463340361,51.1,66914.12,189.0,0.02069,2e-05,2.53993]
[1780463340713,51.1,66918.58,189.0,0.02077,2e-05,2.54843]
[1780463341365,51.1,66918.58,189.0,0.02077,2e-05,2.54843]
[1780463341721,51.1,66917.43,189.0,0.02074,2e-05,2.54605]
[1780463343736,51.09,66898.83,189.0,0.02038,2e-05,2.50739]
[1780463348771,51.08,66900.46,189.0,0.02038,2e-05,2.50814]
[1780463353806,51.07,66884.81,189.0,0.02007,2e-05,2.47447]
[1780463358841,51.06,66885.03,189.0,0.02005,2e-05,2.47274]
[1780463360471,51.06,66884.16,189.0,0.02003,2e-05,2.47058]
[1780463360856,51.06,66899.22,189.0,0.02031,2e-05,2.50021]
[1780463361119,51.06,66899.22,189.0,0.02031,2e-05,2.50021]
[1780463362196,51.06,66908.42,189.0,0.02048,2e-05,2.51878]
[1780463362870,51.06,66910.1,189.0,0.02052,2e-05,2.52219]
[1780463367905,51.04,66911.1,189.0,0.02051,2e-05,2.52166]
[1780463370926,51.04,66930.21,189.0,0.02086,2e-05,2.5589]
[1780463371217,51.04,66930.21,189.0,0.02086,2e-05,2.5589]
[1780463371436,51.04,66930.21,189.0,0.02086,2e-05,2.5589]
[1780463373697,51.03,66937.43,189.0,0.02097,2e-05,2.57036]
[1780463373933,51.03,66937.43,189.0,0.02097,2e-05,2.57036]
[1780463373947,51.0,66953.02,189.0,0.02122,2e-05,2.59648]
[1780463374346,51.0,66953.02,189.0,0.02122,2e-05,2.59648]
[1780463374460,51.0,66953.02,189.0,0.02122,2e-05,2.59648]
[1780463374954,51.0,66953.02,189.0,0.02122,2e-05,2.59648]
[1780463375468,51.0,66959.35,189.0,0.02134,2e-05,2.60899]
[1780463376249,50.97,66963.44,189.0,0.02136,2e-05,2.61115]
[1780463376481,50.97,66963.44,189.0,0.02136,2e-05,2.61115]
[1780463377976,50.95,66948.34,189.0,0.02101,2e-05,2.57461]
[1780463378549,50.95,66948.34,189.0,0.02101,2e-05,2.57461]
[1780463383934,50.93,66951.87,189.0,0.02104,2e-05,2.57828]
[1780463389053,50.92,66950.21,189.0,0.021,2e-05,2.57363]
[1780463394091,50.91,66961.94,189.0,0.02121,2e-05,2.59557]
[1780463397093,50.88,66970.21,189.0,0.0213,2e-05,2.60586]
[1780463397265,50.85,66974.52,189.0,0.02133,2e-05,2.60852]
[1780463401758,50.85,66977.36,189.0,0.02138,2e-05,2.61401]
[1780463402264,50.85,66981.59,189.0,0.02146,2e-05,2.62268]
[1780463403062,50.85,66971.18,189.0,0.02126,2e-05,2.60088]
[1780463404116,50.85,66960.59,189.0,0.02104,2e-05,2.57834]
[1780463404162,50.84,66961.32,189.0,0.02105,2e-05,2.57921]
[1780463409206,50.84,66971.13,189.0,0.02124,2e-05,2.59905]
[1780463413107,50.84,66975.38,189.0,0.02132,2e-05,2.60762]
[1780463413234,50.84,66967.76,189.0,0.02117,2e-05,2.59156]
[1780463414153,50.84,66967.76,189.0,0.02117,2e-05,2.59156]
[1780463414241,50.84,66964.98,189.0,0.02111,2e-05,2.58518]
[1780463416255,50.84,66977.03,189.0,0.02134,2e-05,2.60992]
[1780463421289,50.83,66978.63,189.0,0.02137,2e-05,2.61254]
[1780463426325,50.83,66968.8,189.0,0.02117,2e-05,2.59145]
[1780463431361,50.83,66978.67,189.0,0.02134,2e-05,2.60905]
[1780463436398,50.82,66974.07,189.0,0.02124,2e-05,2.59882]
[1780463441433,50.82,66983.69,189.0,0.02142,2e-05,2.61814]
[1780463442909,50.82,66983.69,189.0,0.02142,2e-05,2.61814]
[1780463447254,50.82,66985.78,189.0,0.02146,2e-05,2.62171]
[1780463447627,50.82,66985.78,189.0,0.02146,2e-05,2.62171]
[1780463448213,50.81,66996.21,189.0,0.02166,2e-05,2.64338]
[1780463448246,50.81,66996.21,189.0,0.02166,2e-05,2.64338]
[1780463448489,50.81,66996.21,189.0,0.02166,2e-05,2.64338]
[1780463450041,50.81,67004.16,189.0,0.02182,2e-05,2.65994]
[1780463450403,50.81,67007.66,189.0,0.02189,2e-05,2.66713]
[1780463451044,50.81,67007.66,189.0,0.02189,2e-05,2.66713]
[1780463451503,50.81,66991.15,189.0,0.02155,2e-05,2.63195]
[1780463453777,50.81,66986.93,189.0,0.02147,2e-05,2.62289]
[1780463455248,50.81,67004.27,189.0,0.02181,2e-05,2.65892]
[1780463459050,50.81,67012.16,189.0,0.02196,2e-05,2.67492]
[1780463461149,50.8,67023.14,189.0,0.02218,2e-05,2.69776]
[1780463461163,50.8,67023.14,189.0,0.02218,2e-05,2.69776]
[1780463461095,50.8,67039.1,189.0,0.0225,2e-05,2.73167]
[1780463461471,50.8,67039.1,189.0,0.0225,2e-05,2.73167]
[1780463461865,50.8,67039.1,189.0,0.0225,2e-05,2.73167]
[1780463461962,50.8,67055.79,189.0,0.02285,2e-05,2.76746]
[1780463462197,50.8,67055.79,189.0,0.02285,2e-05,2.76746]
[1780463462245,50.8,67055.79,189.0,0.02285,2e-05,2.76746]
[1780463462276,50.8,67055.79,189.0,0.02285,2e-05,2.76746]
[1780463462353,50.8,67055.79,189.0,0.02285,2e-05,2.76746]
[1780463462401,50.8,67055.79,189.0,0.02285,2e-05,2.76746]
[1780463464613,50.76,67038.43,189.0,0.02241,2e-05,2.72168]
[1780463465418,50.76,67038.43,189.0,0.02241,2e-05,2.72168]
[1780463465871,50.76,67038.43,189.0,0.02241,2e-05,2.72168]
[1780463465920,50.76,67038.43,189.0,0.02241,2e-05,2.72168]
[1780463466150,50.76,67038.43,189.0,0.02241,2e-05,2.72168]
[1780463467633,50.74,67053.45,189.0,0.02267,2e-05,2.74954]
[1780463468230,50.74,67053.45,189.0,0.02267,2e-05,2.74954]
[1780463469994,50.74,67053.39,189.0,0.02267,2e-05,2.74905]
[1780463470588,50.72,67050.28,189.0,0.02257,2e-05,2.73862]
[1780463471294,50.71,67054.02,189.0,0.02261,2e-05,2.74306]
[1780463475103,50.69,67046.72,189.0,0.02242,2e-05,2.72308]
[1780463476382,50.69,67065.58,189.0,0.0228,2e-05,2.76324]
[1780463476492,50.69,67065.58,189.0,0.0228,2e-05,2.76324]
[1780463476900,50.69,67065.58,189.0,0.0228,2e-05,2.76324]
[1780463476913,50.68,67082.15,189.0,0.02315,2e-05,2.79909]
[1780463477406,50.68,67082.15,189.0,0.02315,2e-05,2.79909]
[1780463482743,50.62,67073.52,189.0,0.02282,2e-05,2.76553]
[1780463484758,50.61,67085.61,189.0,0.02307,2e-05,2.79116]
[1780463487335,50.61,67082.71,189.0,0.023,2e-05,2.78394]
[1780463492825,50.58,67075.14,189.0,0.02276,2e-05,2.75858]
[1780463498228,50.57,67085.17,189.0,0.02295,2e-05,2.77852]
[1780463500274,50.57,67088.46,189.0,0.02301,2e-05,2.78492]
[1780463501242,50.57,67104.31,189.0,0.02334,2e-05,2.81941]
[1780463501403,50.57,67104.31,189.0,0.02334,2e-05,2.81941]
[1780463503048,50.56,67108.32,189.0,0.02342,2e-05,2.82786]
[1780463508933,50.55,67109.07,189.0,0.02341,2e-05,2.82597]
[1780463513967,50.5,67114.88,189.0,0.02342,2e-05,2.82723]
[1780463517299,50.45,67105.86,189.0,0.02312,2e-05,2.79714]
[1780463524043,50.44,67109.04,189.0,0.02316,2e-05,2.80098]
[1780463529079,50.43,67104.38,189.0,0.02304,2e-05,2.78852]
[1780463534113,50.42,67110.35,189.0,0.02314,2e-05,2.79953]
[1780463539149,50.41,67103.94,189.0,0.02299,2e-05,2.78324]
[1780463540207,50.41,67103.94,189.0,0.02299,2e-05,2.78324]
[1780463542206,50.41,67092.34,189.0,0.02274,2e-05,2.75701]
[1780463543030,50.4,67099.95,189.0,0.02289,2e-05,2.77326]
[1780463548212,50.39,67097.44,189.0,0.02281,2e-05,2.76502]
[1780463551233,50.39,67112.07,189.0,0.02309,2e-05,2.7937]
[1780463554691,50.38,67107.49,189.0,0.02299,2e-05,2.78277]
[1780463558291,50.38,67094.34,189.0,0.02269,2e-05,2.75239]
[1780463558711,50.38,67106.03,189.0,0.02294,2e-05,2.77797]
[1780463560195,50.37,67110.91,189.0,0.02304,2e-05,2.78795]
[1780463562292,50.37,67107.45,189.0,0.02295,2e-05,2.77951]
[1780463565241,50.37,67102.88,189.0,0.02285,2e-05,2.76869]
[1780463565330,50.37,67102.88,189.0,0.02285,2e-05,2.76869]
[1780463567410,50.36,67104.01,189.0,0.02286,2e-05,2.77001]
[1780463568197,50.36,67104.01,189.0,0.02286,2e-05,2.77001]
[1780463568347,50.36,67102.13,189.0,0.02282,2e-05,2.76513]
[1780463570432,50.35,67098.39,189.0,0.02273,2e-05,2.75658]
[1780463571415,50.35,67091.02,189.0,0.02258,2e-05,2.74015]
[1780463571489,50.35,67110.79,189.0,0.02299,2e-05,2.78304]
[1780463572412,50.35,67125.46,189.0,0.0233,2e-05,2.81512]
[1780463573566,50.35,67125.46,189.0,0.0233,2e-05,2.81512]
[1780463574192,50.35,67125.46,189.0,0.0233,2e-05,2.81512]
[1780463574274,50.35,67125.46,189.0,0.0233,2e-05,2.81512]
[1780463575144,50.35,67125.7,189.0,0.02329,2e-05,2.81478]
[1780463577221,50.34,67125.65,189.0,0.02329,2e-05,2.81421]
[1780463577578,50.34,67126.14,189.0,0.02329,2e-05,2.81439]
[1780463578168,50.34,67126.14,189.0,0.02329,2e-05,2.81439]
[1780463580986,50.34,67137.52,189.0,0.02352,2e-05,2.8388]
[1780463581155,50.34,67137.52,189.0,0.02352,2e-05,2.8388]
[1780463581195,50.33,67142.42,189.0,0.02363,2e-05,2.84927]
[1780463582125,50.33,67142.42,189.0,0.02363,2e-05,2.84927]
[1780463582919,50.33,67151.16,189.0,0.02381,2e-05,2.86839]
[1780463585301,50.33,67151.67,189.0,0.02382,2e-05,2.86977]
[1780463585320,50.33,67151.67,189.0,0.02382,2e-05,2.86977]
[1780463585351,50.33,67151.67,189.0,0.02382,2e-05,2.86977]
[1780463585086,50.34,67117.89,189.0,0.02311,2e-05,2.79535]
[1780463586264,50.34,67117.89,189.0,0.02311,2e-05,2.79535]
[1780463586353,50.34,67100.38,189.0,0.02274,2e-05,2.75784]
[1780463587140,50.34,67100.38,189.0,0.02274,2e-05,2.75784]
[1780463588153,50.34,67096.05,189.0,0.02265,2e-05,2.74798]
[1780463588346,50.34,67096.05,189.0,0.02265,2e-05,2.74798]
[1780463589358,50.34,67101.14,189.0,0.02275,2e-05,2.75874]
[1780463589771,50.34,67104.37,189.0,0.02282,2e-05,2.76546]
[1780463590297,50.34,67104.37,189.0,0.02282,2e-05,2.76546]
[1780463590533,50.33,67115.05,189.0,0.02304,2e-05,2.78857]
[1780463590572,50.33,67122.15,189.0,0.02319,2e-05,2.80387]
[1780463592892,50.33,67128.31,189.0,0.02332,2e-05,2.81776]
[1780463593227,50.33,67128.31,189.0,0.02332,2e-05,2.81776]
[1780463593336,50.33,67128.31,189.0,0.02332,2e-05,2.81776]
[1780463593279,50.33,67130.33,189.0,0.02337,2e-05,2.82246]
[1780463594450,50.33,67129.15,189.0,0.02334,2e-05,2.81937]
[1780463594601,50.33,67127.06,189.0,0.02329,2e-05,2.81426]
[1780463599636,50.33,67122.91,189.0,0.02321,2e-05,2.80604]
[1780463601656,50.34,67151.11,189.0,0.02382,2e-05,2.86941]
[1780463606693,50.34,67144.07,189.0,0.02367,2e-05,2.85426]
[1780463611732,50.34,67139.14,189.0,0.02356,2e-05,2.84155]
[1780463614751,50.34,67152.97,189.0,0.02386,2e-05,2.87299]
[1780463616056,50.34,67152.97,189.0,0.02386,2e-05,2.87299]
[1780463621801,50.35,67156.91,189.0,0.02395,2e-05,2.88251]
[1780463623866,50.35,67159.57,189.0,0.02401,2e-05,2.88861]
[1780463625186,50.35,67162.22,189.0,0.02407,2e-05,2.89468]
[1780463628860,50.35,67148.68,189.0,0.02378,2e-05,2.86492]
[1780463630515,50.35,67146.65,189.0,0.02374,2e-05,2.86045]
[1780463634323,50.35,67135.26,189.0,0.0235,2e-05,2.8353]
[1780463634405,50.35,67135.26,189.0,0.0235,2e-05,2.8353]
[1780463634394,50.35,67127.17,189.0,0.02332,2e-05,2.81743]
[1780463634552,50.35,67127.17,189.0,0.02332,2e-05,2.81743]
[1780463635092,50.35,67127.17,189.0,0.02332,2e-05,2.81743]
[1780463635153,50.35,67109.06,189.0,0.02294,2e-05,2.77759]
[1780463636092,50.35,67109.06,189.0,0.02294,2e-05,2.77759]
[1780463636379,50.35,67109.06,189.0,0.02294,2e-05,2.77759]
[1780463636131,50.36,67100.97,189.0,0.02277,2e-05,2.76003]
[1780463636775,50.36,67100.97,189.0,0.02277,2e-05,2.76003]
[1780463636930,50.35,67096.19,189.0,0.02267,2e-05,2.7492]
[1780463641964,50.36,67078.75,189.0,0.02232,2e-05,2.71286]
[1780463647000,50.37,67088.79,189.0,0.02254,2e-05,2.73635]
[1780463652037,50.38,67082.04,189.0,0.02242,2e-05,2.72328]
[1780463652664,50.38,67082.04,189.0,0.02242,2e-05,2.72328]
[1780463655352,50.38,67054.2,189.0,0.02186,2e-05,2.66451]
[1780463655733,50.38,67054.2,189.0,0.02186,2e-05,2.66451]
[1780463656036,50.38,67054.2,189.0,0.02186,2e-05,2.66451]
[1780463656225,50.38,67049.7,189.0,0.02177,2e-05,2.6553]
[1780463657452,50.38,67040.62,189.0,0.02158,2e-05,2.63586]
[1780463657455,50.38,67040.62,189.0,0.02158,2e-05,2.63586]
[1780463657994,50.38,67040.62,189.0,0.02158,2e-05,2.63586]
[1780463658420,50.38,67040.62,189.0,0.02158,2e-05,2.63586]
[1780463659450,50.38,67037.89,189.0,0.02153,2e-05,2.63025]
[1780463661778,50.38,67043.11,189.0,0.02164,2e-05,2.64176]
[1780463662295,50.38,67043.11,189.0,0.02164,2e-05,2.64176]
[1780463663459,50.39,67049.94,189.0,0.02178,2e-05,2.65673]
[1780463663131,50.39,67072.91,189.0,0.02226,2e-05,2.70633]
[1780463663676,50.39,67072.91,189.0,0.02226,2e-05,2.70633]
[1780463664499,50.39,67079.78,189.0,0.0224,2e-05,2.7216]
[1780463664676,50.39,67079.78,189.0,0.0224,2e-05,2.7216]
[1780463668085,50.39,67072.35,189.0,0.02226,2e-05,2.7066]
[1780463668711,50.4,67065.73,189.0,0.02213,2e-05,2.6927]
[1780463673716,50.4,67051.66,189.0,0.02184,2e-05,2.66233]
[1780463673843,50.4,67051.66,189.0,0.02184,2e-05,2.66233]
[1780463679250,50.42,67049.42,189.0,0.02182,2e-05,2.66018]
[1780463684285,50.43,67049.77,189.0,0.02185,2e-05,2.66307]
[1780463687306,50.43,67063.02,189.0,0.02213,2e-05,2.69262]
[1780463691341,50.44,67041.48,189.0,0.02171,2e-05,2.64826]
[1780463695385,50.45,67034.96,189.0,0.02159,2e-05,2.6358]
[1780463699161,50.45,67036.06,189.0,0.02163,2e-05,2.64001]
[1780463700237,50.46,67035.71,189.0,0.02163,2e-05,2.63973]
[1780463700320,50.46,67035.71,189.0,0.02163,2e-05,2.63973]
[1780463701435,50.46,67050.57,189.0,0.02194,2e-05,2.67218]
[1780463703449,50.46,67064.19,189.0,0.02222,2e-05,2.70221]
[1780463703969,50.46,67064.19,189.0,0.02222,2e-05,2.70221]
[1780463704357,50.46,67064.19,189.0,0.02222,2e-05,2.70221]
[1780463704713,50.47,67072.49,189.0,0.0224,2e-05,2.72047]
[1780463704886,50.47,67072.49,189.0,0.0224,2e-05,2.72047]
[1780463705362,50.47,67072.49,189.0,0.0224,2e-05,2.72047]
[1780463707732,50.47,67060.3,189.0,0.02216,2e-05,2.69566]
[1780463708389,50.47,67060.3,189.0,0.02216,2e-05,2.69566]
[1780463715535,50.48,67077.63,189.0,0.02255,2e-05,2.73576]
[1780463720720,50.49,67079.39,189.0,0.02259,2e-05,2.74051]
[1780463722173,50.49,67083.67,189.0,0.02269,2e-05,2.7504]
[1780463726367,50.5,67080.43,189.0,0.02263,2e-05,2.7445]
[1780463727204,50.5,67077.59,189.0,0.02257,2e-05,2.73863]
[1780463732666,50.51,67080.17,189.0,0.02263,2e-05,2.74399]
[1780463734680,50.51,67066.86,189.0,0.02236,2e-05,2.71576]
[1780463735877,50.51,67066.86,189.0,0.02236,2e-05,2.71576]
[1780463740722,50.52,67045.8,189.0,0.02195,2e-05,2.67265]
[1780463742737,50.52,67062.93,189.0,0.02231,2e-05,2.71009]
[1780463747772,50.53,67047.7,189.0,0.02201,2e-05,2.67926]
[1780463751691,50.54,67050.15,189.0,0.02207,2e-05,2.68564]
[1780463751800,50.54,67064.37,189.0,0.02237,2e-05,2.71654]
[1780463755828,50.54,67084.37,189.0,0.0228,2e-05,2.76121]
[1780463758853,50.55,67099.32,189.0,0.02312,2e-05,2.79476]
[1780463763894,50.55,67117.51,189.0,0.02352,2e-05,2.83602]
[1780463766920,50.55,67130.33,189.0,0.0238,2e-05,2.86506]
[1780463771949,50.56,67132.82,189.0,0.02386,2e-05,2.87116]
[1780463775977,50.56,67148.6,189.0,0.02421,2e-05,2.90701]
[1780463781015,50.56,67134.02,189.0,0.02389,2e-05,2.87425]
[1780463786051,50.56,67126.55,189.0,0.02373,2e-05,2.85789]
[1780463791085,50.56,67138.18,189.0,0.02397,2e-05,2.88214]
[1780463795512,50.56,67150.92,189.0,0.02425,2e-05,2.91119]
[1780463796251,50.56,67150.92,189.0,0.02425,2e-05,2.91119]
[1780463796518,50.56,67150.92,189.0,0.02425,2e-05,2.91119]
[1780463796296,50.56,67175.62,189.0,0.0248,2e-05,2.96759]
[1780463797004,50.56,67175.62,189.0,0.0248,2e-05,2.96759]
[1780463797391,50.56,67175.62,189.0,0.0248,2e-05,2.96759]
[1780463797407,50.56,67175.62,189.0,0.0248,2e-05,2.96759]
[1780463797491,50.56,67175.62,189.0,0.0248,2e-05,2.96759]
[1780463797590,50.56,67175.62,189.0,0.0248,2e-05,2.96759]
[1780463797652,50.57,67175.49,189.0,0.0248,2e-05,2.96776]
[1780463798470,50.56,67170.88,189.0,0.0247,2e-05,2.95709]
[1780463799152,50.56,67155.88,189.0,0.02437,2e-05,2.92277]
[1780463801574,50.56,67145.48,189.0,0.02413,2e-05,2.89857]
[1780463807213,50.56,67138.25,189.0,0.02398,2e-05,2.88262]
[1780463812248,50.56,67132.92,189.0,0.02386,2e-05,2.87093]
[1780463817283,50.57,67143.27,189.0,0.02409,2e-05,2.89459]
[1780463819848,50.57,67148.38,189.0,0.02421,2e-05,2.90623]
[1780463821239,50.57,67138.43,189.0,0.02399,2e-05,2.88379]
[1780463821313,50.57,67113.96,189.0,0.02346,2e-05,2.82912]
[1780463822645,50.57,67113.96,189.0,0.02346,2e-05,2.82912]
[1780463823252,50.57,67103.25,189.0,0.02323,2e-05,2.80548]
[1780463823336,50.57,67090.02,189.0,0.02295,2e-05,2.77656]
[1780463827702,50.57,67079.14,189.0,0.02273,2e-05,2.75374]
[1780463828284,50.57,67079.14,189.0,0.02273,2e-05,2.75374]
[1780463828813,50.57,67068.22,189.0,0.02251,2e-05,2.73031]
[1780463828863,50.57,67068.22,189.0,0.02251,2e-05,2.73031]
[1780463829293,50.57,67068.22,189.0,0.02251,2e-05,2.73031]
[1780463831385,50.58,67081.05,189.0,0.02278,2e-05,2.75905]
[1780463832940,50.58,67080.8,189.0,0.02278,2e-05,2.75881]
[1780463837427,50.58,67066.38,189.0,0.02249,2e-05,2.72885]
[1780463837995,50.58,67066.38,189.0,0.02249,2e-05,2.72885]
[1780463838434,50.59,67047.94,189.0,0.02212,2e-05,2.68952]
[1780463839110,50.59,67047.94,189.0,0.02212,2e-05,2.68952]
[1780463839163,50.59,67047.94,189.0,0.02212,2e-05,2.68952]
[1780463839228,50.59,67047.94,189.0,0.02212,2e-05,2.68952]
[1780463839396,50.59,67047.94,189.0,0.02212,2e-05,2.68952]
[1780463839540,50.59,67027.24,189.0,0.0217,2e-05,2.64586]
[1780463839906,50.59,67027.24,189.0,0.0217,2e-05,2.64586]
[1780463840134,50.59,67027.24,189.0,0.0217,2e-05,2.64586]
[1780463840750,50.59,67023.72,189.0,0.02163,2e-05,2.63881]
[1780463844428,50.59,67029.92,189.0,0.02177,2e-05,2.65322]
[1780463849473,50.6,67024.92,189.0,0.02169,2e-05,2.64485]
[1780463850187,50.61,67024.54,189.0,0.02169,2e-05,2.64449]
[1780463850545,50.61,67041.25,189.0,0.02203,2e-05,2.68036]
[1780463854550,50.62,67063.97,189.0,0.02249,2e-05,2.72835]
[1780463857499,50.62,67061.37,189.0,0.02245,2e-05,2.7234]
[1780463862607,50.63,67058.31,189.0,0.0224,2e-05,2.7187]
[1780463867642,50.64,67063.06,189.0,0.02252,2e-05,2.73082]
[1780463872677,50.64,67060.96,189.0,0.02249,2e-05,2.72748]
[1780463874693,50.65,67075.54,189.0,0.0228,2e-05,2.75996]
[1780463879736,50.65,67086.23,189.0,0.02304,2e-05,2.78459]
[1780463884771,50.66,67079.48,189.0,0.0229,2e-05,2.7709]
[1780463888508,50.66,67060.52,189.0,0.02251,2e-05,2.73044]
[1780463889174,50.66,67048.37,189.0,0.02227,2e-05,2.70454]
[1780463892368,50.66,67045.54,189.0,0.02221,2e-05,2.69912]
[1780463897861,50.67,67041.53,189.0,0.02216,2e-05,2.69302]
[1780463898896,50.67,67041.53,189.0,0.02216,2e-05,2.69302]
[1780463905485,50.68,67034.84,189.0,0.02204,2e-05,2.68095]
[1780463905531,50.68,67034.84,189.0,0.02204,2e-05,2.68095]
[1780463906351,50.69,67033.4,189.0,0.02202,2e-05,2.67826]
[1780463906471,50.69,67033.4,189.0,0.02202,2e-05,2.67826]
[1780463906508,50.69,67033.4,189.0,0.02202,2e-05,2.67826]
[1780463906665,50.69,67033.4,189.0,0.02202,2e-05,2.67826]
[1780463908550,50.69,67042.52,189.0,0.02221,2e-05,2.69846]
[1780463910225,50.69,67059.01,189.0,0.02256,2e-05,2.73498]
[1780463911564,50.69,67059.01,189.0,0.02256,2e-05,2.73498]
[1780463911653,50.7,67072.26,189.0,0.02282,2e-05,2.76173]
[1780463911837,50.7,67072.26,189.0,0.02282,2e-05,2.76173]
[1780463916995,50.7,67068.99,189.0,0.02277,2e-05,2.7561]
[1780463922039,50.71,67081.72,189.0,0.02305,2e-05,2.78502]
[1780463925060,50.71,67095.66,189.0,0.02335,2e-05,2.81628]
[1780463926660,50.71,67095.66,189.0,0.02335,2e-05,2.81628]
[1780463927475,50.71,67111.74,189.0,0.0237,2e-05,2.85227]
[1780463928444,50.71,67111.74,189.0,0.0237,2e-05,2.85227]
[1780463932888,50.71,67118.04,189.0,0.02384,2e-05,2.86685]
[1780463933943,50.71,67120.07,189.0,0.02388,2e-05,2.87148]
[1780463939454,50.72,67120.36,189.0,0.02389,2e-05,2.87242]
[1780463944494,50.72,67126.16,189.0,0.02402,2e-05,2.88579]
[1780463950238,50.72,67132.4,189.0,0.02416,2e-05,2.89995]
[1780463955274,50.72,67131.76,189.0,0.02415,2e-05,2.89858]
[1780463956612,50.72,67131.76,189.0,0.02415,2e-05,2.89858]
[1780463960721,50.72,67113.91,189.0,0.02376,2e-05,2.85874]
[1780463962323,50.72,67096.25,189.0,0.02338,2e-05,2.81983]
[1780463966770,50.72,67086.1,189.0,0.02317,2e-05,2.79792]
[1780463966933,50.72,67083.8,189.0,0.02312,2e-05,2.79304]
[1780463967748,50.72,67083.8,189.0,0.02312,2e-05,2.79304]
[1780463967770,50.72,67083.8,189.0,0.02312,2e-05,2.79304]
[1780463973441,50.73,67079.35,189.0,0.02302,2e-05,2.78223]
[1780463979447,50.74,67081.24,189.0,0.02308,2e-05,2.78782]
[1780463984533,50.74,67082.82,189.0,0.02312,2e-05,2.79208]
[1780463985540,50.74,67081.33,189.0,0.02309,2e-05,2.78901]
[1780463991531,50.75,67075.79,189.0,0.02299,2e-05,2.77841]
[1780463996781,50.75,67069.69,189.0,0.02287,2e-05,2.76598]
[1780463996900,50.75,67070.95,189.0,0.0229,2e-05,2.76896]
[1780463997773,50.75,67070.95,189.0,0.0229,2e-05,2.76896]
[1780463997802,50.75,67070.95,189.0,0.0229,2e-05,2.76896]
[1780464003623,50.76,67082.22,189.0,0.02315,2e-05,2.79507]
[1780464006644,50.76,67098.41,189.0,0.0235,2e-05,2.83129]
[1780464009665,50.76,67086.43,189.0,0.02325,2e-05,2.80526]
[1780464012687,50.76,67072.06,189.0,0.02295,2e-05,2.7743]
[1780464017722,50.77,67072.9,189.0,0.02298,2e-05,2.77711]
[1780464022777,50.77,67072.13,189.0,0.02297,2e-05,2.77644]
[1780464025786,50.78,67059.48,189.0,0.02271,2e-05,2.74962]
[1780464030821,50.78,67064.51,189.0,0.02283,2e-05,2.76181]
[1780464035856,50.79,67064.32,189.0,0.02282,2e-05,2.76035]
[1780464040891,50.8,67058.59,189.0,0.02272,2e-05,2.74949]
[1780464046884,50.8,67053.73,189.0,0.02262,2e-05,2.74001]
[1780464049505,50.8,67044.64,189.0,0.02244,2e-05,2.72125]
[1780464051707,50.81,67038.41,189.0,0.02232,2e-05,2.70848]
[1780464055196,50.81,67030.85,189.0,0.02218,2e-05,2.69363]
[1780464056935,50.82,67030.13,189.0,0.02217,2e-05,2.69279]
[1780464058499,50.82,67029.89,189.0,0.02217,2e-05,2.69262]
[1780464060127,50.82,67006.27,189.0,0.0217,2e-05,2.6437]
[1780464062025,50.82,67006.27,189.0,0.0217,2e-05,2.6437]
[1780464062569,50.82,67006.84,189.0,0.02172,2e-05,2.64528]
[1780464062575,50.82,67006.84,189.0,0.02172,2e-05,2.64528]
[1780464063005,50.83,67015.45,189.0,0.0219,2e-05,2.66385]
[1780464063431,50.83,67015.45,189.0,0.0219,2e-05,2.66385]
[1780464063625,50.83,67029.71,189.0,0.02219,2e-05,2.69455]
[1780464067068,50.83,67036.06,189.0,0.02233,2e-05,2.70918]
[1780464067341,50.83,67036.06,189.0,0.02233,2e-05,2.70918]
[1780464077105,50.85,67028.25,189.0,0.0222,2e-05,2.69538]
[1780464077729,50.85,67028.25,189.0,0.0222,2e-05,2.69538]
[1780464078299,50.85,67025.59,189.0,0.02215,2e-05,2.6904]
[1780464080372,50.85,67012.86,189.0,0.0219,2e-05,2.66409]
[1780464086366,50.86,67006.37,189.0,0.02179,2e-05,2.65283]
[1780464086409,50.86,67006.37,189.0,0.02179,2e-05,2.65283]
[1780464086813,50.86,67006.37,189.0,0.02179,2e-05,2.65283]
[1780464087433,50.87,67005.41,189.0,0.02178,2e-05,2.65122]
[1780464087482,50.87,66992.46,189.0,0.02152,2e-05,2.62448]
[1780464088194,50.87,66992.46,189.0,0.02152,2e-05,2.62448]
[1780464088598,50.87,66992.46,189.0,0.02152,2e-05,2.62448]
[1780464089146,50.87,66995.76,189.0,0.02159,2e-05,2.63178]
[1780464090322,50.87,67003.32,189.0,0.02175,2e-05,2.6481]
[1780464094191,50.88,67020.71,189.0,0.0221,2e-05,2.6842]
[1780464097536,50.88,67019.96,189.0,0.02209,2e-05,2.68368]
[1780464098358,50.89,67016.02,189.0,0.02202,2e-05,2.67568]
[1780464099782,50.89,67015.01,189.0,0.022,2e-05,2.6739]
[1780464103480,50.89,67015.18,189.0,0.02202,2e-05,2.67575]
[1780464105430,50.9,67008.8,189.0,0.02189,2e-05,2.663]
[1780464107636,50.9,67011.37,189.0,0.02195,2e-05,2.6692]
[1780464108034,50.9,67017.56,189.0,0.02208,2e-05,2.6827]
[1780464108689,50.9,67017.56,189.0,0.02208,2e-05,2.6827]
[1780464110973,50.91,67020.94,189.0,0.02216,2e-05,2.69062]
[1780464116453,50.92,67021.16,189.0,0.02219,2e-05,2.69347]
[1780464120592,50.92,67018.24,189.0,0.02214,2e-05,2.68827]
[1780464120765,50.92,67018.24,189.0,0.02214,2e-05,2.68827]
[1780464122346,50.92,67012.81,189.0,0.02203,2e-05,2.67744]
[1780464125066,50.93,67016.21,189.0,0.02211,2e-05,2.68572]
[1780464125639,50.93,67016.21,189.0,0.02211,2e-05,2.68572]
[1780464125670,50.93,66997.89,189.0,0.02175,2e-05,2.6474]
[1780464126579,50.93,66997.89,189.0,0.02175,2e-05,2.6474]
[1780464127718,50.93,66990.29,189.0,0.0216,2e-05,2.63183]
[1780464127814,50.93,66979.58,189.0,0.02139,2e-05,2.60992]
[1780464129241,50.93,66977.25,189.0,0.02134,2e-05,2.60489]
[1780464134580,50.93,66967.35,189.0,0.02114,2e-05,2.58359]
[1780464140032,50.93,66966.69,189.0,0.02112,2e-05,2.58178]
[1780464140492,50.93,66963.35,189.0,0.02106,2e-05,2.5748]
[1780464141698,50.93,66961.96,189.0,0.02103,2e-05,2.57184]
[1780464143791,50.93,66962.19,189.0,0.02103,2e-05,2.57213]
[1780464149685,50.92,66977.02,189.0,0.02132,2e-05,2.60217]
[1780464154720,50.92,66977.85,189.0,0.02131,2e-05,2.60099]
[1780464159755,50.92,66979.39,189.0,0.02133,2e-05,2.60354]
[1780464164789,50.91,66980.04,189.0,0.02134,2e-05,2.60417]
[1780464166987,50.91,66979.68,189.0,0.02133,2e-05,2.60326]
[1780464167549,50.91,66972.25,189.0,0.02118,2e-05,2.5876]
[1780464167965,50.91,66972.25,189.0,0.02118,2e-05,2.5876]
[1780464168493,50.91,66962.36,189.0,0.02099,2e-05,2.56712]
[1780464173853,50.91,66964.81,189.0,0.02103,2e-05,2.57169]
[1780464178888,50.91,66952.35,189.0,0.02078,2e-05,2.54573]
[1780464179748,50.91,66952.35,189.0,0.02078,2e-05,2.54573]
[1780464184930,50.91,66939.3,189.0,0.02053,2e-05,2.519]
[1780464189965,50.91,66937.31,189.0,0.02049,2e-05,2.51498]
[1780464195009,50.91,66944.56,189.0,0.02063,2e-05,2.52975]
[1780464200042,50.91,66944.41,189.0,0.02063,2e-05,2.52937]
[1780464203955,50.91,66942.73,189.0,0.0206,2e-05,2.52593]
[1780464204184,50.91,66948.45,189.0,0.02071,2e-05,2.53754]
[1780464204924,50.91,66948.45,189.0,0.02071,2e-05,2.53754]
[1780464205180,50.91,66952.94,189.0,0.02079,2e-05,2.54666]
[1780464211121,50.9,66952.94,189.0,0.02077,2e-05,2.54418]
[1780464216155,50.9,66951.46,189.0,0.02074,2e-05,2.54096]
[1780464220184,50.9,66936.35,189.0,0.02045,2e-05,2.51021]
[1780464226138,50.9,66936.42,189.0,0.02045,2e-05,2.51043]
[1780464231263,50.9,66934.46,189.0,0.02042,2e-05,2.50659]
[1780464236298,50.9,66936.15,189.0,0.02045,2e-05,2.5101]
[1780464241333,50.9,66941.43,189.0,0.02055,2e-05,2.52082]
[1780464246368,50.9,66936.68,189.0,0.02046,2e-05,2.51121]
[1780464251403,50.9,66938.68,189.0,0.0205,2e-05,2.51531]
[1780464256437,50.9,66948.47,189.0,0.02069,2e-05,2.5352]
[1780464261473,50.9,66950.79,189.0,0.02073,2e-05,2.5398]
[1780464266537,50.9,66962.17,189.0,0.02095,2e-05,2.56285]
[1780464271572,50.9,66963.54,189.0,0.02096,2e-05,2.5631]
[1780464273971,50.9,66962.15,189.0,0.02093,2e-05,2.56017]
[1780464274340,50.9,66964.6,189.0,0.02097,2e-05,2.56512]
[1780464276607,50.9,66945.43,189.0,0.0206,2e-05,2.5258]
[1780464281642,50.9,66943.06,189.0,0.02056,2e-05,2.52091]
[1780464286678,50.9,66954.05,189.0,0.02077,2e-05,2.5432]
[1780464291713,50.9,66950.93,189.0,0.0207,2e-05,2.53666]
[1780464296747,50.9,66953.04,189.0,0.02074,2e-05,2.54081]
[1780464301783,50.9,66946.13,189.0,0.02061,2e-05,2.52658]
[1780464306818,50.9,66945.53,189.0,0.0206,2e-05,2.52529]
[1780464312859,50.9,66949.61,189.0,0.02067,2e-05,2.5335]
[1780464317895,50.9,66946.26,189.0,0.02061,2e-05,2.52655]
[1780464322930,50.9,66943.71,189.0,0.02056,2e-05,2.52134]
[1780464327965,50.9,66944.05,189.0,0.02057,2e-05,2.52202]
[1780464333001,50.9,66926.86,189.0,0.02022,2e-05,2.48525]
[1780464338036,50.9,66917.81,189.0,0.02006,2e-05,2.46745]
[1780464343073,50.9,66917.45,189.0,0.02005,2e-05,2.46718]
[1780464344529,50.9,66916.76,189.0,0.02004,2e-05,2.46589]
[1780464350266,50.9,66918.34,189.0,0.02008,2e-05,2.46955]
[1780464356164,50.9,66920.32,189.0,0.02012,2e-05,2.47399]
[1780464361200,50.91,66925.95,189.0,0.02023,2e-05,2.4857]
[1780464364221,50.91,66941.55,189.0,0.02053,2e-05,2.51726]
[1780464364615,50.91,66941.55,189.0,0.02053,2e-05,2.51726]
[1780464365271,50.91,66941.55,189.0,0.02053,2e-05,2.51726]
[1780464375300,50.91,66947.88,189.0,0.02065,2e-05,2.53004]
[1780464380351,50.91,66948.54,189.0,0.02066,2e-05,2.5313]
[1780464385374,50.91,66943.99,189.0,0.02057,2e-05,2.52196]
[1780464391193,50.91,66939.82,189.0,0.02049,2e-05,2.5135]
[1780464396451,50.91,66923.27,189.0,0.02016,2e-05,2.47824]
[1780464401488,50.91,66913.35,189.0,0.01998,2e-05,2.45883]
[1780464402419,50.91,66913.35,189.0,0.01998,2e-05,2.45883]
[1780464402430,50.91,66913.35,189.0,0.01998,2e-05,2.45883]
[1780464403462,50.91,66905.78,189.0,0.01984,2e-05,2.44391]
[1780464409546,50.91,66902.47,189.0,0.01979,2e-05,2.43825]
[1780464414741,50.92,66907.81,189.0,0.01989,2e-05,2.44935]
[1780464419929,50.92,66904.22,189.0,0.01983,2e-05,2.44281]
[1780464421636,50.92,66886.87,189.0,0.01951,2e-05,2.40903]
[1780464426670,50.92,66889.9,189.0,0.01958,2e-05,2.41581]
[1780464431705,50.93,66890.24,189.0,0.01959,2e-05,2.41733]
[1780464436740,50.93,66885.39,189.0,0.01951,2e-05,2.40867]
[1780464441775,50.94,66885.55,189.0,0.01952,2e-05,2.40987]
[1780464444796,50.94,66899.58,189.0,0.01978,2e-05,2.43799]
[1780464449831,50.94,66890.62,189.0,0.01962,2e-05,2.42104]
[1780464454865,50.95,66902.61,189.0,0.01984,2e-05,2.44335]
[1780464459901,50.95,66913.35,189.0,0.02004,2e-05,2.46525]
[1780464461915,50.95,66925.4,189.0,0.02027,2e-05,2.48952]
[1780464466950,50.95,66936.53,189.0,0.02049,2e-05,2.51216]
[1780464470293,50.95,66937.99,189.0,0.02051,2e-05,2.51514]
[1780464475072,50.95,66942.29,189.0,0.0206,2e-05,2.5238]
[1780464481048,50.95,66943.72,189.0,0.02062,2e-05,2.5266]
[1780464486083,50.95,66961.03,189.0,0.02096,2e-05,2.56182]
[1780464487243,50.95,66961.03,189.0,0.02096,2e-05,2.56182]
[1780464487433,50.95,66962.56,189.0,0.02099,2e-05,2.56491]
[1780464487451,50.95,66962.56,189.0,0.02099,2e-05,2.56491]
[1780464487884,50.95,66962.56,189.0,0.02099,2e-05,2.56491]
[1780464488014,50.95,66962.56,189.0,0.02099,2e-05,2.56491]
[1780464488099,50.95,66936.84,189.0,0.02049,2e-05,2.51248]
[1780464488554,50.95,66936.84,189.0,0.02049,2e-05,2.51248]
[1780464490137,50.95,66930.57,189.0,0.02037,2e-05,2.49976]
[1780464492188,50.95,66930.79,189.0,0.02037,2e-05,2.50024]
[1780464498169,50.95,66932.51,189.0,0.02041,2e-05,2.50389]
[1780464503204,50.95,66939.18,189.0,0.02054,2e-05,2.51746]
[1780464504748,50.95,66938.94,189.0,0.02053,2e-05,2.51698]
[1780464505058,50.95,66938.94,189.0,0.02053,2e-05,2.51698]
[1780464505218,50.95,66953.82,189.0,0.02082,2e-05,2.54721]
[1780464506149,50.95,66953.82,189.0,0.02082,2e-05,2.54721]
[1780464508260,50.95,66959.25,189.0,0.02092,2e-05,2.55826]
[1780464514284,50.95,66969.89,189.0,0.02111,2e-05,2.57737]
[1780464515014,50.95,66969.89,189.0,0.02111,2e-05,2.57737]
[1780464515039,50.95,66969.89,189.0,0.02111,2e-05,2.57737]
[1780464519857,50.95,66960.14,189.0,0.02091,2e-05,2.55688]
[1780464520025,50.95,66960.14,189.0,0.02091,2e-05,2.55688]
[1780464520327,50.95,66946.56,189.0,0.02065,2e-05,2.52911]
[1780464520828,50.95,66946.56,189.0,0.02065,2e-05,2.52911]
[1780464521083,50.95,66946.56,189.0,0.02065,2e-05,2.52911]
[1780464525062,50.95,66946.17,189.0,0.02064,2e-05,2.5282]
[1780464525198,50.95,66946.17,189.0,0.02064,2e-05,2.5282]
[1780464530397,50.95,66947.51,189.0,0.02067,2e-05,2.53081]
[1780464535433,50.94,66946.98,189.0,0.02065,2e-05,2.52963]
[1780464540469,50.94,66946.76,189.0,0.02065,2e-05,2.52908]
[1780464545503,50.94,66957.08,189.0,0.02085,2e-05,2.54993]
[1780464550538,50.94,66966.35,189.0,0.02102,2e-05,2.56862]
[1780464555573,50.94,66964.0,189.0,0.02097,2e-05,2.5634]
[1780464560610,50.94,66960.97,189.0,0.02091,2e-05,2.55684]
[1780464565645,50.94,66964.52,189.0,0.02098,2e-05,2.56377]
[1780464570690,50.93,66976.47,189.0,0.02121,2e-05,2.58795]
[1780464575725,50.93,66982.26,189.0,0.0213,2e-05,2.59709]
[1780464580764,50.93,66980.55,189.0,0.02126,2e-05,2.59288]
[1780464585799,50.93,66977.73,189.0,0.0212,2e-05,2.58648]
[1780464590834,50.9,66983.33,189.0,0.02126,2e-05,2.59323]
[1780464594759,50.89,66987.74,189.0,0.02132,2e-05,2.59984]
[1780464594766,50.89,66987.74,189.0,0.02132,2e-05,2.59984]
[1780464598890,50.87,67004.55,189.0,0.02161,2e-05,2.6303]
[1780464601568,50.85,66994.41,189.0,0.02138,2e-05,2.60567]
[1780464601763,50.85,66994.41,189.0,0.02138,2e-05,2.60567]
[1780464602076,50.85,66994.41,189.0,0.02138,2e-05,2.60567]
[1780464602177,50.85,66974.74,189.0,0.02099,2e-05,2.56482]
[1780464604887,50.85,66968.55,189.0,0.02087,2e-05,2.55191]
[1780464605941,50.85,66968.28,189.0,0.02086,2e-05,2.55131]
[1780464610979,50.85,66971.23,189.0,0.02091,2e-05,2.55703]
[1780464616016,50.85,66972.95,189.0,0.02094,2e-05,2.56026]
[1780464618713,50.85,66973.0,189.0,0.02094,2e-05,2.56022]
[1780464620883,50.85,66959.57,189.0,0.02068,2e-05,2.53263]
[1780464621567,50.85,66959.57,189.0,0.02068,2e-05,2.53263]
[1780464623066,50.85,66940.42,189.0,0.02032,2e-05,2.49379]
[1780464623614,50.85,66940.42,189.0,0.02032,2e-05,2.49379]
[1780464624910,50.85,66940.41,189.0,0.02032,2e-05,2.49381]
[1780464625560,50.85,66940.41,189.0,0.02032,2e-05,2.49381]
[1780464626782,50.85,66924.89,189.0,0.02002,2e-05,2.46281]
[1780464627573,50.85,66924.89,189.0,0.02002,2e-05,2.46281]
[1780464628977,50.85,66915.85,189.0,0.01986,2e-05,2.445]
[1780464629642,50.85,66914.93,189.0,0.01984,2e-05,2.4433]
[1780464635150,50.85,66906.02,189.0,0.01967,2e-05,2.42437]
[1780464640189,50.86,66900.14,189.0,0.01957,2e-05,2.41363]
[1780464645224,50.86,66897.04,189.0,0.01952,2e-05,2.40844]
[1780464646674,50.86,66894.92,189.0,0.01948,2e-05,2.40447]
[1780464647244,50.86,66878.67,189.0,0.01919,2e-05,2.373]
[1780464647765,50.86,66878.67,189.0,0.01919,2e-05,2.373]
[1780464647808,50.86,66878.67,189.0,0.01919,2e-05,2.373]
[1780464647922,50.86,66878.67,189.0,0.01919,2e-05,2.373]
[1780464650187,50.87,66868.39,189.0,0.01901,2e-05,2.35357]
[1780464650263,50.87,66853.32,189.0,0.01874,2e-05,2.32494]
[1780464651399,50.87,66853.32,189.0,0.01874,2e-05,2.32494]
[1780464651459,50.87,66849.06,189.0,0.01866,2e-05,2.31661]
[1780464653692,50.87,66849.44,189.0,0.01867,2e-05,2.31752]
[1780464659327,50.88,66837.16,189.0,0.01847,2e-05,2.29617]
[1780464659783,50.88,66837.16,189.0,0.01847,2e-05,2.29617]
[1780464659930,50.88,66837.16,189.0,0.01847,2e-05,2.29617]
[1780464662251,50.88,66831.23,189.0,0.01837,2e-05,2.28571]
[1780464662513,50.88,66831.23,189.0,0.01837,2e-05,2.28571]
[1780464664929,50.88,66818.83,189.0,0.01817,2e-05,2.26316]
[1780464665249,50.88,66818.83,189.0,0.01817,2e-05,2.26316]
[1780464665379,50.89,66831.17,189.0,0.01838,2e-05,2.28674]
[1780464668226,50.89,66826.21,189.0,0.01831,2e-05,2.27821]
[1780464673435,50.9,66814.88,189.0,0.01813,2e-05,2.25942]
[1780464676416,50.91,66815.76,189.0,0.01816,2e-05,2.26191]
[1780464679270,50.91,66805.14,189.0,0.01798,2e-05,2.2434]
[1780464679480,50.92,66803.09,189.0,0.01795,2e-05,2.24004]
[1780464680695,50.91,66801.78,189.0,0.01793,2e-05,2.23758]
[1780464681635,50.91,66801.78,189.0,0.01793,2e-05,2.23758]
[1780464681494,50.91,66801.74,189.0,0.01793,2e-05,2.23749]
[1780464682501,50.92,66795.29,189.0,0.01782,2e-05,2.22603]
[1780464684822,50.92,66793.77,189.0,0.0178,2e-05,2.22322]
[1780464684981,50.92,66793.77,189.0,0.0178,2e-05,2.22322]
[1780464689550,50.92,66779.69,189.0,0.01756,2e-05,2.19745]
[1780464690400,50.92,66779.69,189.0,0.01756,2e-05,2.19745]
[1780464690646,50.92,66779.69,189.0,0.01756,2e-05,2.19745]
[1780464690557,50.92,66775.38,189.0,0.01749,2e-05,2.18962]
[1780464691564,50.92,66774.06,189.0,0.01746,2e-05,2.18574]
[1780464696598,50.92,66770.45,189.0,0.0174,2e-05,2.17953]
[1780464701634,50.92,66763.49,189.0,0.01729,2e-05,2.16734]
[1780464703650,50.93,66748.11,189.0,0.01704,2e-05,2.13988]
[1780464704286,50.93,66748.11,189.0,0.01704,2e-05,2.13988]
[1780464707693,50.93,66739.84,189.0,0.01691,2e-05,2.1257]
[1780464708107,50.93,66739.84,189.0,0.01691,2e-05,2.1257]
[1780464708312,50.93,66739.84,189.0,0.01691,2e-05,2.1257]
[1780464708711,50.93,66723.7,189.0,0.01665,2e-05,2.09745]
[1780464710722,50.93,66724.98,189.0,0.01667,2e-05,2.09993]
[1780464711330,50.93,66723.59,189.0,0.01665,2e-05,2.09769]
[1780464716773,50.94,66710.79,189.0,0.01646,2e-05,2.07657]
[1780464721816,50.95,66708.5,189.0,0.01644,2e-05,2.07386]
[1780464726844,50.95,66703.32,189.0,0.01637,2e-05,2.06611]
[1780464731881,50.96,66697.62,189.0,0.01629,2e-05,2.05753]
[1780464733897,50.96,66684.27,189.0,0.01608,2e-05,2.03501]
[1780464736611,50.96,66683.35,189.0,0.01607,2e-05,2.03371]
[1780464740597,50.97,66671.6,189.0,0.0159,2e-05,2.01489]
[1780464741602,50.98,66672.78,189.0,0.01593,2e-05,2.0176]
[1780464742098,50.98,66674.29,189.0,0.01595,2e-05,2.02053]
[1780464743101,50.98,66674.43,189.0,0.01595,2e-05,2.02077]
[1780464744598,50.98,66673.78,189.0,0.01595,2e-05,2.02]
[1780464749658,50.99,66677.58,189.0,0.01602,2e-05,2.02821]
[1780464751018,50.99,66702.62,189.0,0.01641,2e-05,2.07055]
[1780464756064,51.0,66702.01,189.0,0.01641,2e-05,2.07076]
[1780464757064,51.0,66688.05,189.0,0.01619,2e-05,2.04654]
[1780464760310,51.0,66681.36,189.0,0.01609,2e-05,2.0358]
[1780464760316,51.0,66681.36,189.0,0.01609,2e-05,2.0358]
[1780464760601,51.0,66681.36,189.0,0.01609,2e-05,2.0358]
[1780464760627,51.01,66698.36,189.0,0.01636,2e-05,2.06552]
[1780464763297,51.01,66686.11,189.0,0.01618,2e-05,2.04488]
[1780464763618,51.01,66686.11,189.0,0.01618,2e-05,2.04488]
[1780464766628,51.02,66697.68,189.0,0.01637,2e-05,2.06603]
[1780464766830,51.02,66697.68,189.0,0.01637,2e-05,2.06603]
[1780464771901,51.02,66695.0,189.0,0.01634,2e-05,2.06275]
[1780464774239,51.03,66709.53,189.0,0.01658,2e-05,2.08891]
[1780464779272,51.03,66714.43,189.0,0.01667,2e-05,2.09862]
[1780464784307,51.04,66724.65,189.0,0.01684,2e-05,2.11769]
[1780464789343,51.04,66733.63,189.0,0.01699,2e-05,2.13449]
[1780464791109,51.04,66739.6,189.0,0.01709,2e-05,2.14531]
[1780464791335,51.04,66739.6,189.0,0.01709,2e-05,2.14531]
[1780464791557,51.04,66739.6,189.0,0.01709,2e-05,2.14531]
[1780464793637,51.04,66749.6,189.0,0.01726,2e-05,2.16355]
[1780464794448,51.05,66750.84,189.0,0.01728,2e-05,2.16599]
[1780464796631,51.05,66764.96,189.0,0.01752,2e-05,2.19166]
[1780464796658,51.05,66764.96,189.0,0.01752,2e-05,2.19166]
[1780464802436,51.05,66785.3,189.0,0.01786,2e-05,2.22917]
[1780464804862,51.05,66787.86,189.0,0.01791,2e-05,2.2339]
[1780464806981,51.05,66778.84,189.0,0.01775,2e-05,2.21726]
[1780464812506,51.05,66791.14,189.0,0.01795,2e-05,2.23793]
[1780464817541,51.05,66785.21,189.0,0.01785,2e-05,2.22694]
[1780464822577,51.05,66774.48,189.0,0.01766,2e-05,2.20723]
[1780464827618,51.05,66785.52,189.0,0.01785,2e-05,2.22763]
[1780464832653,51.05,66783.97,189.0,0.01783,2e-05,2.22474]
[1780464837690,51.05,66787.61,189.0,0.01789,2e-05,2.23146]
[1780464842726,51.05,66790.0,189.0,0.01793,2e-05,2.2358]
[1780464847761,51.05,66796.19,189.0,0.01803,2e-05,2.24713]
[1780464852797,51.05,66798.08,189.0,0.01806,2e-05,2.25043]
[1780464857832,51.04,66806.0,189.0,0.0182,2e-05,2.26493]
[1780464862867,51.04,66809.98,189.0,0.01826,2e-05,2.272]
[1780464867902,51.04,66821.64,189.0,0.01846,2e-05,2.29344]
[1780464872936,51.04,66812.0,189.0,0.01827,2e-05,2.27274]
[1780464877972,51.04,66806.14,189.0,0.01817,2e-05,2.26147]
[1780464883008,51.03,66797.92,189.0,0.01802,2e-05,2.24591]
[1780464888362,51.03,66808.43,189.0,0.0182,2e-05,2.26531]
[1780464888397,51.03,66813.59,189.0,0.01829,2e-05,2.27489]
[1780464890473,51.04,66816.66,189.0,0.01835,2e-05,2.28105]
[1780464890576,51.04,66835.45,189.0,0.01868,2e-05,2.3169]
[1780464891573,51.04,66835.45,189.0,0.01868,2e-05,2.3169]
[1780464891616,51.04,66842.9,189.0,0.01881,2e-05,2.33098]
[1780464896778,51.04,66853.03,189.0,0.01901,2e-05,2.35153]
[1780464896903,51.04,66853.03,189.0,0.01901,2e-05,2.35153]
[1780464897491,51.05,66856.85,189.0,0.01908,2e-05,2.35941]
[1780464897773,51.05,66856.85,189.0,0.01908,2e-05,2.35941]
[1780464897799,51.05,66856.85,189.0,0.01908,2e-05,2.35941]
[1780464897874,51.04,66858.86,189.0,0.01911,2e-05,2.36305]
[1780464903175,51.04,66854.29,189.0,0.01902,2e-05,2.35313]
[1780464908212,51.03,66849.98,189.0,0.01893,2e-05,2.3438]
[1780464913247,51.03,66850.35,189.0,0.01893,2e-05,2.34347]
[1780464918828,51.02,66857.51,189.0,0.01905,2e-05,2.35638]
[1780464924325,51.02,66868.37,189.0,0.01923,2e-05,2.37566]
[1780464929360,51.01,66865.84,189.0,0.01917,2e-05,2.3695]
[1780464932811,51.01,66864.49,189.0,0.01913,2e-05,2.36431]
[1780464934642,51.01,66851.72,189.0,0.01889,2e-05,2.3393]
[1780464940440,51.0,66853.0,189.0,0.0189,2e-05,2.34039]
[1780464945952,50.99,66853.87,189.0,0.01891,2e-05,2.34127]
[1780464951517,50.99,66855.38,189.0,0.01893,2e-05,2.34282]
[1780464956422,50.98,66857.32,189.0,0.01895,2e-05,2.34574]
[1780464961587,50.98,66863.24,189.0,0.01905,2e-05,2.35588]
[1780464964244,50.98,66865.93,189.0,0.01909,2e-05,2.36063]
[1780464966221,50.97,66852.75,189.0,0.01885,2e-05,2.33468]
[1780464970675,50.97,66852.19,189.0,0.01883,2e-05,2.33307]
[1780464970785,50.97,66831.17,189.0,0.01846,2e-05,2.29298]
[1780464971138,50.97,66831.17,189.0,0.01846,2e-05,2.29298]
[1780464971579,50.97,66831.17,189.0,0.01846,2e-05,2.29298]
[1780464971613,50.97,66831.17,189.0,0.01846,2e-05,2.29298]
[1780464971976,50.97,66828.16,189.0,0.01841,2e-05,2.28749]
[1780464973676,50.97,66811.28,189.0,0.01812,2e-05,2.25578]
[1780464978711,50.97,66806.72,189.0,0.01804,2e-05,2.24705]
[1780464981655,50.97,66805.07,189.0,0.01801,2e-05,2.24392]
[1780464986372,50.97,66806.84,189.0,0.01804,2e-05,2.24704]
[1780464987277,50.97,66806.53,189.0,0.01803,2e-05,2.24644]
[1780464992809,50.97,66807.75,189.0,0.01803,2e-05,2.24645]
[1780464994824,50.97,66788.11,189.0,0.0177,2e-05,2.21014]
[1780464999859,50.97,66791.72,189.0,0.01776,2e-05,2.21681]
[1780465004894,50.97,66791.11,189.0,0.01775,2e-05,2.21576]
[1780465009929,50.97,66793.71,189.0,0.0178,2e-05,2.22064]
[1780465014964,50.97,66789.27,189.0,0.01772,2e-05,2.21253]
[1780465020000,50.97,66792.93,189.0,0.01778,2e-05,2.21936]
[1780465025036,50.97,66794.8,189.0,0.01782,2e-05,2.22283]
[1780465030097,50.97,66786.35,189.0,0.01767,2e-05,2.20736]
[1780465030110,50.97,66756.38,189.0,0.01717,2e-05,2.15297]
[1780465030349,50.97,66756.38,189.0,0.01717,2e-05,2.15297]
[1780465030604,50.97,66756.38,189.0,0.01717,2e-05,2.15297]
[1780465031078,50.97,66739.31,189.0,0.01689,2e-05,2.1226]
[1780465031769,50.97,66739.31,189.0,0.01689,2e-05,2.1226]
[1780465032137,50.97,66739.31,189.0,0.01689,2e-05,2.1226]
[1780465032144,50.97,66739.31,189.0,0.01689,2e-05,2.1226]
[1780465032188,50.97,66739.31,189.0,0.01689,2e-05,2.1226]
[1780465032084,50.97,66735.19,189.0,0.01683,2e-05,2.11592]
[1780465032367,50.97,66735.19,189.0,0.01683,2e-05,2.11592]
[1780465032405,50.97,66735.19,189.0,0.01683,2e-05,2.11592]
[1780465033092,50.97,66735.15,189.0,0.01684,2e-05,2.11603]
[1780465033590,50.97,66735.15,189.0,0.01684,2e-05,2.11603]
[1780465035568,50.97,66733.9,189.0,0.01682,2e-05,2.11419]
[1780465035597,50.97,66733.9,189.0,0.01682,2e-05,2.11419]
[1780465036567,50.98,66732.95,189.0,0.0168,2e-05,2.11269]
[1780465036750,50.98,66732.95,189.0,0.0168,2e-05,2.11269]
[1780465036855,50.98,66732.95,189.0,0.0168,2e-05,2.11269]
[1780465039135,50.98,66756.18,189.0,0.01719,2e-05,2.15465]
[1780465039570,50.98,66756.18,189.0,0.01719,2e-05,2.15465]
[1780465041543,50.98,66760.0,189.0,0.01725,2e-05,2.16175]
[1780465041881,50.98,66760.0,189.0,0.01725,2e-05,2.16175]
[1780465043163,50.98,66776.41,189.0,0.01753,2e-05,2.19169]
[1780465044121,50.98,66776.41,189.0,0.01753,2e-05,2.19169]
[1780465044183,50.98,66738.93,189.0,0.01691,2e-05,2.12421]
[1780465044354,50.98,66738.93,189.0,0.01691,2e-05,2.12421]
[1780465044397,50.98,66738.93,189.0,0.01691,2e-05,2.12421]
[1780465044404,50.98,66738.93,189.0,0.01691,2e-05,2.12421]
[1780465045110,50.98,66738.93,189.0,0.01691,2e-05,2.12421]
[1780465046136,50.98,66727.0,189.0,0.01672,2e-05,2.1038]
[1780465046297,50.99,66726.5,189.0,0.01672,2e-05,2.10312]
[1780465051941,50.99,66724.39,189.0,0.01668,2e-05,2.09848]
[1780465052478,50.99,66732.71,189.0,0.01681,2e-05,2.1134]
[1780465052729,50.99,66732.71,189.0,0.01681,2e-05,2.1134]
[1780465052754,50.99,66732.71,189.0,0.01681,2e-05,2.1134]
[1780465054880,50.99,66743.24,189.0,0.01699,2e-05,2.13247]
[1780465055930,50.99,66743.59,189.0,0.01699,2e-05,2.1331]
[1780465056003,50.99,66743.59,189.0,0.01699,2e-05,2.1331]
[1780465061294,51.0,66753.62,189.0,0.01717,2e-05,2.15203]
[1780465066608,51.0,66758.32,189.0,0.01725,2e-05,2.16097]
[1780465066613,51.0,66758.32,189.0,0.01725,2e-05,2.16097]
[1780465072379,51.0,66771.49,189.0,0.01747,2e-05,2.18541]
[1780465077416,51.01,66775.57,189.0,0.01755,2e-05,2.19317]
[1780465082451,51.01,66782.28,189.0,0.01766,2e-05,2.20569]
[1780465087486,51.01,66786.02,189.0,0.01773,2e-05,2.21272]
[1780465092521,51.01,66791.06,189.0,0.01781,2e-05,2.22208]
[1780465095847,51.01,66809.65,189.0,0.01813,2e-05,2.25652]
[1780465101587,51.01,66811.32,189.0,0.01816,2e-05,2.25936]
[1780465107159,51.01,66820.46,189.0,0.01831,2e-05,2.27621]
[1780465107248,51.01,66820.46,189.0,0.01831,2e-05,2.27604]
[1780465108992,51.01,66823.79,189.0,0.01837,2e-05,2.28229]
[1780465109650,51.01,66811.31,189.0,0.01816,2e-05,2.2597]
[1780465110789,51.01,66811.31,189.0,0.01816,2e-05,2.2597]
[1780465116699,51.02,66797.33,189.0,0.01793,2e-05,2.23475]
[1780465121735,51.04,66801.59,189.0,0.01803,2e-05,2.24485]
[1780465126769,51.05,66797.19,189.0,0.01797,2e-05,2.23893]
[1780465130163,51.05,66792.27,189.0,0.0179,2e-05,2.23073]
[1780465135840,51.07,66786.15,189.0,0.01782,2e-05,2.22269]
[1780465137791,51.07,66787.96,189.0,0.01786,2e-05,2.2265]
[1780465137921,51.07,66787.96,189.0,0.01786,2e-05,2.2265]
[1780465138014,51.07,66794.15,189.0,0.01797,2e-05,2.23839]
[1780465140147,51.07,66796.5,189.0,0.01801,2e-05,2.24273]
[1780465140173,51.07,66798.56,189.0,0.01804,2e-05,2.24652]
[1780465141975,51.07,66800.06,189.0,0.01807,2e-05,2.24927]
[1780465142068,51.08,66801.31,189.0,0.0181,2e-05,2.25203]
[1780465146933,51.08,66803.46,189.0,0.01813,2e-05,2.2563]
[1780465147243,51.08,66803.46,189.0,0.01813,2e-05,2.2563]
[1780465148979,51.08,66792.98,189.0,0.01795,2e-05,2.23676]
[1780465149158,51.08,66792.98,189.0,0.01795,2e-05,2.23676]
[1780465149246,51.08,66791.66,189.0,0.01794,2e-05,2.23473]
[1780465150123,51.08,66791.66,189.0,0.01794,2e-05,2.23473]
[1780465153632,51.08,66788.49,189.0,0.01789,2e-05,2.23024]
[1780465153965,51.09,66787.95,189.0,0.01789,2e-05,2.2297]
[1780465154391,51.09,66787.95,189.0,0.01789,2e-05,2.2297]
[1780465154532,51.09,66787.95,189.0,0.01789,2e-05,2.2297]
[1780465154570,51.09,66787.95,189.0,0.01789,2e-05,2.2297]
[1780465154973,51.09,66797.8,189.0,0.01806,2e-05,2.24789]
[1780465156986,51.09,66811.06,189.0,0.01829,2e-05,2.27348]
[1780465162027,51.1,66814.95,189.0,0.01838,2e-05,2.28271]
[1780465167253,51.11,66820.86,189.0,0.0185,2e-05,2.29566]
[1780465167355,51.11,66820.23,189.0,0.01849,2e-05,2.29482]
[1780465170734,51.11,66819.46,189.0,0.01848,2e-05,2.29313]
[1780465171092,51.11,66830.5,189.0,0.01865,2e-05,2.31178]
[1780465174311,51.11,66837.38,189.0,0.01878,2e-05,2.32552]
[1780465174360,51.12,66837.86,189.0,0.0188,2e-05,2.32705]
[1780465175748,51.12,66837.71,189.0,0.01879,2e-05,2.32676]
[1780465176125,51.12,66848.86,189.0,0.01899,2e-05,2.34787]
[1780465181161,51.12,66846.81,189.0,0.01897,2e-05,2.34533]
[1780465184059,51.13,66848.47,189.0,0.019,2e-05,2.34906]
[1780465184172,51.13,66848.47,189.0,0.019,2e-05,2.34906]
[1780465191233,51.14,66849.91,189.0,0.01905,2e-05,2.35408]
[1780465196268,51.14,66852.36,189.0,0.01911,2e-05,2.36005]
[1780465201303,51.15,66855.63,189.0,0.01918,2e-05,2.36757]
[1780465206339,51.16,66849.52,189.0,0.01908,2e-05,2.35705]
[1780465206531,51.16,66849.52,189.0,0.01908,2e-05,2.35705]
[1780465207593,51.16,66852.39,189.0,0.01913,2e-05,2.36281]
[1780465213388,51.16,66855.41,189.0,0.0192,2e-05,2.37002]
[1780465218423,51.17,66860.11,189.0,0.01929,2e-05,2.38019]
[1780465220117,51.17,66860.11,189.0,0.01929,2e-05,2.38019]
[1780465220846,51.17,66863.45,189.0,0.01936,2e-05,2.38687]
[1780465220981,51.17,66863.45,189.0,0.01936,2e-05,2.38687]
[1780465221139,51.17,66863.45,189.0,0.01936,2e-05,2.38687]
[1780465221141,51.17,66863.45,189.0,0.01936,2e-05,2.38687]
[1780465221173,51.17,66895.12,189.0,0.01994,2e-05,2.44906]
[1780465221562,51.17,66895.12,189.0,0.01994,2e-05,2.44906]
[1780465221590,51.17,66895.12,189.0,0.01994,2e-05,2.44906]
[1780465221631,51.17,66895.12,189.0,0.01994,2e-05,2.44906]
[1780465221671,51.17,66895.12,189.0,0.01994,2e-05,2.44906]
[1780465221708,51.17,66895.12,189.0,0.01994,2e-05,2.44906]
[1780465221736,51.17,66895.12,189.0,0.01994,2e-05,2.44906]
[1780465222753,51.17,66889.79,189.0,0.01984,2e-05,2.43875]
[1780465223024,51.17,66889.79,189.0,0.01984,2e-05,2.43875]
[1780465224235,51.17,66883.0,189.0,0.01972,2e-05,2.42561]
[1780465229081,51.18,66888.95,189.0,0.01984,2e-05,2.43784]
[1780465234539,51.18,66879.87,189.0,0.01966,2e-05,2.41869]
[1780465239575,51.18,66878.39,189.0,0.01964,2e-05,2.41652]
[1780465244613,51.19,66871.77,189.0,0.01953,2e-05,2.40435]
[1780465247152,51.19,66871.16,189.0,0.01952,2e-05,2.40333]
[1780465252669,51.19,66871.33,189.0,0.01953,2e-05,2.40486]
[1780465257704,51.2,66879.03,189.0,0.01968,2e-05,2.4207]
[1780465262739,51.2,66873.0,189.0,0.01958,2e-05,2.40962]
[1780465266812,51.2,66887.26,189.0,0.01984,2e-05,2.43819]
[1780465271858,51.21,66903.1,189.0,0.02014,2e-05,2.47007]
[1780465276893,51.21,66913.34,189.0,0.02034,2e-05,2.49074]
[1780465281928,51.21,66909.8,189.0,0.02027,2e-05,2.48378]
[1780465286963,51.21,66897.56,189.0,0.02005,2e-05,2.45962]
[1780465291998,51.21,66900.81,189.0,0.02009,2e-05,2.46425]
[1780465295019,51.21,66921.12,189.0,0.02048,2e-05,2.50501]
[1780465300054,51.21,66924.86,189.0,0.02055,2e-05,2.51255]
[1780465304083,51.21,66944.99,189.0,0.02094,2e-05,2.55331]
[1780465308175,51.21,66950.6,189.0,0.02104,2e-05,2.56455]
[1780465314289,51.21,66946.81,189.0,0.02096,2e-05,2.55614]
[1780465319193,51.21,66930.75,189.0,0.02065,2e-05,2.52309]
[1780465321426,51.21,66930.03,189.0,0.02064,2e-05,2.52159]
[1780465329391,51.2,66924.63,189.0,0.02053,2e-05,2.5106]
[1780465334426,51.2,66923.9,189.0,0.02052,2e-05,2.5091]
[1780465339461,51.2,66925.16,189.0,0.02054,2e-05,2.51156]
[1780465344496,51.2,66923.73,189.0,0.02051,2e-05,2.50863]
[1780465349533,51.2,66923.5,189.0,0.02051,2e-05,2.50815]
[1780465349930,51.2,66923.5,189.0,0.02051,2e-05,2.50815]
[1780465355575,51.2,66914.48,189.0,0.02032,2e-05,2.48799]
[1780465360609,51.21,66914.3,189.0,0.02032,2e-05,2.48778]
[1780465366017,51.21,66924.3,189.0,0.02051,2e-05,2.50795]
[1780465366018,51.21,66924.3,189.0,0.02051,2e-05,2.50795]
[1780465371686,51.21,66930.94,189.0,0.02064,2e-05,2.52124]
[1780465374895,51.21,66913.51,189.0,0.0203,2e-05,2.48616]
[1780465375877,51.21,66913.51,189.0,0.0203,2e-05,2.48616]
[1780465376502,51.21,66913.51,189.0,0.0203,2e-05,2.48616]
[1780465376505,51.21,66913.51,189.0,0.0203,2e-05,2.48616]
[1780465381759,51.21,66920.07,189.0,0.02043,2e-05,2.49943]
[1780465386794,51.21,66913.86,189.0,0.02031,2e-05,2.4871]
[1780465391555,51.21,66914.93,189.0,0.02033,2e-05,2.48933]
[1780465400892,51.21,66922.05,189.0,0.02047,2e-05,2.50383]
[1780465405926,51.21,66926.05,189.0,0.02055,2e-05,2.51186]
[1780465410962,51.21,66927.28,189.0,0.02057,2e-05,2.51425]
[1780465414233,51.21,66924.98,189.0,0.02051,2e-05,2.50739]
[1780465420032,51.21,66926.36,189.0,0.02053,2e-05,2.51013]
[1780465425066,51.21,66924.44,189.0,0.0205,2e-05,2.50625]
[1780465430101,51.21,66927.25,189.0,0.02055,2e-05,2.51188]
[1780465435137,51.21,66922.9,189.0,0.02047,2e-05,2.50308]
[1780465440176,51.21,66929.14,189.0,0.02059,2e-05,2.51562]
[1780465445211,51.21,66936.59,189.0,0.02073,2e-05,2.53053]
[1780465450246,51.2,66926.71,189.0,0.02054,2e-05,2.5104]
[1780465455281,51.2,66926.33,189.0,0.02053,2e-05,2.5096]
[1780465460317,51.2,66933.18,189.0,0.02066,2e-05,2.52339]
[1780465465352,51.2,66936.54,189.0,0.02072,2e-05,2.53004]
[1780465467912,51.2,66936.79,189.0,0.02073,2e-05,2.53047]
[1780465468373,51.2,66937.85,189.0,0.02075,2e-05,2.53257]
[1780465473618,51.19,66933.57,189.0,0.02063,2e-05,2.51956]
[1780465474420,51.19,66929.96,189.0,0.02055,2e-05,2.51123]
[1780465479655,51.19,66930.28,189.0,0.02055,2e-05,2.51185]
[1780465480462,51.19,66928.18,189.0,0.02051,2e-05,2.5076]
[1780465485497,51.18,66929.76,189.0,0.02052,2e-05,2.50831]
[1780465490532,51.16,66925.12,189.0,0.02041,2e-05,2.49654]
[1780465491599,51.16,66925.12,189.0,0.02041,2e-05,2.49654]
[1780465496895,51.15,66922.88,189.0,0.02033,2e-05,2.48875]
[1780465497005,51.15,66922.88,189.0,0.02033,2e-05,2.48875]
[1780465497890,51.15,66922.7,189.0,0.02033,2e-05,2.48793]
[1780465497929,51.15,66922.7,189.0,0.02033,2e-05,2.48793]
[1780465505637,51.13,66934.75,189.0,0.02052,2e-05,2.50893]
[1780465508635,51.12,66937.3,189.0,0.02056,2e-05,2.51261]
[1780465513693,51.11,66946.33,189.0,0.0207,2e-05,2.52786]
[1780465515707,51.1,66960.66,189.0,0.02097,2e-05,2.55596]
[1780465520752,51.09,66970.41,189.0,0.02113,2e-05,2.57297]
[1780465521212,51.09,66970.41,189.0,0.02113,2e-05,2.57297]
[1780465521220,51.09,66970.41,189.0,0.02113,2e-05,2.57297]
[1780465521760,51.09,66989.56,189.0,0.02151,2e-05,2.61245]
[1780465522378,51.09,66989.56,189.0,0.02151,2e-05,2.61245]
[1780465522768,51.09,66990.54,189.0,0.02152,2e-05,2.61381]
[1780465527803,51.07,66990.66,189.0,0.02149,2e-05,2.61072]
[1780465529133,51.07,66990.66,189.0,0.02149,2e-05,2.61072]
[1780465529246,51.07,66990.66,189.0,0.02149,2e-05,2.61072]
[1780465534185,51.06,66984.68,189.0,0.02132,2e-05,2.59279]
[1780465539891,51.03,66982.35,189.0,0.02123,2e-05,2.58361]
[1780465544926,51.02,66979.13,189.0,0.02114,2e-05,2.57393]
[1780465547182,51.02,66976.01,189.0,0.02107,2e-05,2.56691]
[1780465547693,51.02,66976.01,189.0,0.02107,2e-05,2.56691]
[1780465553309,51.0,66959.84,189.0,0.02073,2e-05,2.53039]
[1780465553412,51.0,66959.84,189.0,0.02073,2e-05,2.53039]
[1780465554733,51.0,66954.96,189.0,0.02063,2e-05,2.51996]
[1780465556104,50.97,66941.77,189.0,0.02032,2e-05,2.48771]
[1780465556787,50.97,66941.77,189.0,0.02032,2e-05,2.48771]
[1780465558607,50.97,66938.1,189.0,0.02024,2e-05,2.47944]
[1780465564080,50.95,66953.53,189.0,0.02051,2e-05,2.50744]
[1780465569117,50.94,66963.03,189.0,0.02067,2e-05,2.52425]
[1780465574151,50.93,66970.14,189.0,0.02078,2e-05,2.53618]
[1780465576680,50.93,66964.02,189.0,0.02065,2e-05,2.5232]
[1780465582234,50.91,66961.3,189.0,0.02057,2e-05,2.5142]
[1780465584225,50.91,66946.56,189.0,0.02028,2e-05,2.48349]
[1780465586768,50.9,66945.14,189.0,0.02025,2e-05,2.48018]
[1780465586783,50.9,66945.14,189.0,0.02025,2e-05,2.48018]
[1780465586807,50.9,66946.73,189.0,0.02027,2e-05,2.48251]
[1780465586882,50.9,66946.73,189.0,0.02027,2e-05,2.48251]
[1780465587555,50.9,66946.73,189.0,0.02027,2e-05,2.48251]
[1780465587763,50.9,66946.73,189.0,0.02027,2e-05,2.48251]
[1780465587793,50.9,66946.73,189.0,0.02027,2e-05,2.48251]
[1780465592281,50.9,66935.07,189.0,0.02003,2e-05,2.4569]
[1780465597317,50.9,66940.26,189.0,0.02013,2e-05,2.46774]
[1780465598037,50.9,66940.26,189.0,0.02013,2e-05,2.46774]
[1780465603358,50.9,66956.44,189.0,0.02044,2e-05,2.50055]
[1780465608394,50.9,66964.94,189.0,0.02061,2e-05,2.51786]
[1780465610751,50.9,66964.71,189.0,0.0206,2e-05,2.5174]
[1780465616450,50.9,66959.85,189.0,0.02051,2e-05,2.5076]
[1780465621486,50.9,66962.26,189.0,0.02056,2e-05,2.51258]
[1780465623982,50.9,66968.39,189.0,0.02067,2e-05,2.52504]
[1780465629543,50.9,66961.79,189.0,0.02055,2e-05,2.51163]
[1780465634706,50.9,66957.81,189.0,0.02047,2e-05,2.50362]
[1780465638610,50.9,66944.74,189.0,0.02022,2e-05,2.47744]
[1780465643645,50.91,66959.46,189.0,0.02051,2e-05,2.50742]
[1780465648681,50.91,66965.99,189.0,0.02063,2e-05,2.52069]
[1780465651786,50.91,66965.99,189.0,0.02063,2e-05,2.52068]
[1780465661778,50.9,66978.89,189.0,0.02086,2e-05,2.54453]
[1780465666811,50.9,66978.85,189.0,0.02086,2e-05,2.54423]
[1780465668815,50.9,66978.9,189.0,0.02086,2e-05,2.54429]
[1780465673860,50.9,66976.09,189.0,0.0208,2e-05,2.53821]
[1780465678896,50.9,66976.27,189.0,0.02081,2e-05,2.53843]
[1780465683931,50.9,66985.9,189.0,0.02099,2e-05,2.55791]
[1780465685826,50.9,66986.51,189.0,0.021,2e-05,2.5591]
[1780465690980,50.9,66985.16,189.0,0.02097,2e-05,2.55593]
[1780465696016,50.9,66980.21,189.0,0.02087,2e-05,2.5455]
[1780465701053,50.9,66977.11,189.0,0.02081,2e-05,2.53896]
[1780465702879,50.9,66977.11,189.0,0.02081,2e-05,2.53896]
[1780465708102,50.89,66975.0,189.0,0.02077,2e-05,2.53442]
[1780465713137,50.89,66977.32,189.0,0.02079,2e-05,2.53682]
[1780465718172,50.89,66977.05,189.0,0.02079,2e-05,2.53612]
[1780465719912,50.89,66977.05,189.0,0.02079,2e-05,2.53612]
[1780465725222,50.89,66979.62,189.0,0.02083,2e-05,2.54115]
[1780465730256,50.89,66975.76,189.0,0.02076,2e-05,2.53309]
[1780465735291,50.89,66978.98,189.0,0.02082,2e-05,2.53955]
[1780465736946,50.89,66978.98,189.0,0.02082,2e-05,2.53955]
[1780465742340,50.89,66975.76,189.0,0.02075,2e-05,2.5327]
[1780465745848,50.89,66972.85,189.0,0.0207,2e-05,2.52668]
[1780465745988,50.89,66972.85,189.0,0.0207,2e-05,2.52668]
[1780465748996,50.89,66957.4,189.0,0.0204,2e-05,2.49539]
[1780465753417,50.89,66970.73,189.0,0.02066,2e-05,2.52255]
[1780465758452,50.89,66974.74,189.0,0.02074,2e-05,2.53067]
[1780465763487,50.89,66976.03,189.0,0.02076,2e-05,2.53321]
[1780465768333,50.89,66969.89,189.0,0.02064,2e-05,2.52061]
[1780465773711,50.89,66974.05,189.0,0.0207,2e-05,2.52683]
[1780465778387,50.89,66975.11,189.0,0.02072,2e-05,2.52891]
[1780465781736,50.89,66976.4,189.0,0.02075,2e-05,2.53149]
[1780465781978,50.89,66976.4,189.0,0.02075,2e-05,2.53149]
[1780465782001,50.89,66993.64,189.0,0.02108,2e-05,2.5668]
[1780465782413,50.89,66993.64,189.0,0.02108,2e-05,2.5668]
[1780465783110,50.89,66996.56,189.0,0.02114,2e-05,2.5728]
[1780465785067,50.89,66996.56,189.0,0.02114,2e-05,2.57262]
[1780465787138,50.89,66992.64,189.0,0.02106,2e-05,2.56436]
[1780465787326,50.89,66992.64,189.0,0.02106,2e-05,2.56436]
[1780465792692,50.88,66994.09,189.0,0.02108,2e-05,2.56686]
[1780465797727,50.88,66996.3,189.0,0.02112,2e-05,2.57099]
[1780465802762,50.88,66998.5,189.0,0.02116,2e-05,2.57508]
[1780465807797,50.88,66998.4,189.0,0.02115,2e-05,2.57441]
[1780465808422,50.88,66998.4,189.0,0.02115,2e-05,2.57441]
[1780465813839,50.87,67003.77,189.0,0.02125,2e-05,2.58491]
[1780465817221,50.87,67003.48,189.0,0.02125,2e-05,2.58398]
[1780465817539,50.87,67003.48,189.0,0.02125,2e-05,2.58398]
[1780465817867,50.87,67003.47,189.0,0.02124,2e-05,2.58385]
[1780465818748,50.87,67003.47,189.0,0.02124,2e-05,2.58385]
[1780465819225,50.87,67004.2,189.0,0.02125,2e-05,2.58475]
[1780465822152,50.86,67004.39,189.0,0.02124,2e-05,2.58393]
[1780465822630,50.86,67004.76,189.0,0.02125,2e-05,2.58409]
[1780465822940,50.86,67004.76,189.0,0.02125,2e-05,2.58409]
[1780465822969,50.86,67021.81,189.0,0.02158,2e-05,2.61897]
[1780465823362,50.86,67021.81,189.0,0.02158,2e-05,2.61897]
[1780465823417,50.86,67021.81,189.0,0.02158,2e-05,2.61897]
[1780465823903,50.86,67021.81,189.0,0.02158,2e-05,2.61897]
[1780465824256,50.86,67027.18,189.0,0.02168,2e-05,2.62995]
[1780465824879,50.86,67027.18,189.0,0.02168,2e-05,2.62995]
[1780465830973,50.85,67016.01,189.0,0.02145,2e-05,2.60544]
[1780465836011,50.85,67018.88,189.0,0.02148,2e-05,2.60843]
[1780465840431,50.85,67015.38,189.0,0.02141,2e-05,2.60054]
[1780465840842,50.85,67015.38,189.0,0.02141,2e-05,2.60054]
[1780465841606,50.84,67008.43,189.0,0.02127,2e-05,2.58597]
[1780465842003,50.84,67008.43,189.0,0.02127,2e-05,2.58597]
[1780465842099,50.84,67032.28,189.0,0.02174,2e-05,2.63566]
[1780465842579,50.84,67032.28,189.0,0.02174,2e-05,2.63566]
[1780465842842,50.84,67032.28,189.0,0.02174,2e-05,2.63566]
[1780465842881,50.84,67032.28,189.0,0.02174,2e-05,2.63566]
[1780465842942,50.84,67032.28,189.0,0.02174,2e-05,2.63566]
[1780465842968,50.84,67032.28,189.0,0.02174,2e-05,2.63566]
[1780465842988,50.84,67032.28,189.0,0.02174,2e-05,2.63566]
[1780465843185,50.84,67040.71,189.0,0.02191,2e-05,2.65323]
[1780465843559,50.84,67040.71,189.0,0.02191,2e-05,2.65323]
[1780465844758,50.84,67040.39,189.0,0.0219,2e-05,2.65233]
[1780465845628,50.84,67041.53,189.0,0.02192,2e-05,2.65452]
[1780465845987,50.84,67041.53,189.0,0.02192,2e-05,2.65452]
[1780465846576,50.84,67044.18,189.0,0.02197,2e-05,2.6599]
[1780465847754,50.84,67045.13,189.0,0.02199,2e-05,2.66168]
[1780465848119,50.84,67045.13,189.0,0.02199,2e-05,2.66168]
[1780465848133,50.84,67045.13,189.0,0.02199,2e-05,2.66168]
[1780465848599,50.84,67049.57,189.0,0.02208,2e-05,2.67086]
[1780465849092,50.84,67049.57,189.0,0.02208,2e-05,2.67086]
[1780465849391,50.84,67055.03,189.0,0.02219,2e-05,2.68222]
[1780465851029,50.84,67057.14,189.0,0.02223,2e-05,2.68645]
[1780465851149,50.84,67057.14,189.0,0.02223,2e-05,2.68645]
[1780465851347,50.83,67067.78,189.0,0.02245,2e-05,2.70894]
[1780465852023,50.83,67067.78,189.0,0.02245,2e-05,2.70894]
[1780465852964,50.83,67064.12,189.0,0.02237,2e-05,2.70077]
[1780465853162,50.83,67060.17,189.0,0.02228,2e-05,2.69202]
[1780465853299,50.83,67060.17,189.0,0.02228,2e-05,2.69202]
[1780465854354,50.83,67060.08,189.0,0.02228,2e-05,2.69183]
[1780465856109,50.83,67058.5,189.0,0.02225,2e-05,2.68817]
[1780465856412,50.83,67058.83,189.0,0.02225,2e-05,2.68858]
[1780465862205,50.82,67059.43,189.0,0.02224,2e-05,2.6879]
[1780465864362,50.82,67061.71,189.0,0.02229,2e-05,2.69249]
[1780465865658,50.82,67062.49,189.0,0.0223,2e-05,2.69388]
[1780465865878,50.82,67062.49,189.0,0.0223,2e-05,2.69388]
[1780465866649,50.82,67063.52,189.0,0.02232,2e-05,2.6958]
[1780465866697,50.82,67063.52,189.0,0.02232,2e-05,2.6958]
[1780465867820,50.81,67064.72,189.0,0.02234,2e-05,2.69807]
[1780465868030,50.81,67064.72,189.0,0.02234,2e-05,2.69807]
[1780465868303,50.81,67064.72,189.0,0.02234,2e-05,2.69807]
[1780465868414,50.81,67064.72,189.0,0.02234,2e-05,2.69807]
[1780465868665,50.81,67065.43,189.0,0.02235,2e-05,2.6993]
[1780465868686,50.81,67065.43,189.0,0.02235,2e-05,2.6993]
[1780465868761,50.81,67065.43,189.0,0.02235,2e-05,2.6993]
[1780465868911,50.81,67065.43,189.0,0.02235,2e-05,2.6993]
[1780465868942,50.81,67082.1,189.0,0.0227,2e-05,2.73488]
[1780465869300,50.81,67082.1,189.0,0.0227,2e-05,2.73488]
[1780465869820,50.81,67082.1,189.0,0.0227,2e-05,2.73488]
[1780465869869,50.81,67082.1,189.0,0.0227,2e-05,2.73488]
[1780465871497,50.81,67069.48,189.0,0.02243,2e-05,2.70703]
[1780465871567,50.81,67069.48,189.0,0.02243,2e-05,2.70703]
[1780465872331,50.81,67070.25,189.0,0.02244,2e-05,2.70836]
[1780465872348,50.81,67070.25,189.0,0.02244,2e-05,2.70836]
[1780465872651,50.81,67070.25,189.0,0.02244,2e-05,2.70836]
[1780465873076,50.81,67070.25,189.0,0.02244,2e-05,2.70836]
[1780465873164,50.81,67070.25,189.0,0.02244,2e-05,2.70836]
[1780465873712,50.81,67071.75,189.0,0.02247,2e-05,2.71127]
[1780465873774,50.81,67071.75,189.0,0.02247,2e-05,2.71127]
[1780465873994,50.8,67108.95,189.0,0.02325,2e-05,2.79177]
[1780465874230,50.8,67108.95,189.0,0.02325,2e-05,2.79177]
[1780465874642,50.8,67108.95,189.0,0.02325,2e-05,2.79177]
[1780465874883,50.8,67108.95,189.0,0.02325,2e-05,2.79177]
[1780465875074,50.8,67122.36,189.0,0.02353,2e-05,2.82101]
[1780465880357,50.81,67126.83,189.0,0.02364,2e-05,2.83174]
[1780465884272,50.81,67128.39,189.0,0.02367,2e-05,2.83545]
[1780465884872,50.81,67127.43,189.0,0.02365,2e-05,2.83343]
[1780465885270,50.81,67132.72,189.0,0.02377,2e-05,2.84519]
[1780465885787,50.81,67132.72,189.0,0.02377,2e-05,2.84519]
[1780465891009,50.81,67131.34,189.0,0.02374,2e-05,2.84255]
[1780465896872,50.81,67132.89,189.0,0.02376,2e-05,2.84425]
[1780465902517,50.82,67118.79,189.0,0.02347,2e-05,2.81398]
[1780465905263,50.82,67120.46,189.0,0.0235,2e-05,2.81767]
[1780465906041,50.82,67126.11,189.0,0.02363,2e-05,2.83047]
[1780465906129,50.82,67126.11,189.0,0.02363,2e-05,2.83047]
[1780465906135,50.82,67137.97,189.0,0.02389,2e-05,2.85701]
[1780465906442,50.82,67137.97,189.0,0.02389,2e-05,2.85701]
[1780465907087,50.82,67137.97,189.0,0.02389,2e-05,2.85701]
[1780465907088,50.82,67137.97,189.0,0.02389,2e-05,2.85701]
[1780465907153,50.82,67137.97,189.0,0.02389,2e-05,2.85701]
[1780465907207,50.82,67137.97,189.0,0.02389,2e-05,2.85701]
[1780465907201,50.82,67146.34,189.0,0.02407,2e-05,2.87627]
[1780465907238,50.82,67146.34,189.0,0.02407,2e-05,2.87627]
[1780465908142,50.82,67165.9,189.0,0.02451,2e-05,2.92047]
[1780465911613,50.82,67146.4,189.0,0.02408,2e-05,2.87635]
[1780465916867,50.82,67146.79,189.0,0.02409,2e-05,2.87744]
[1780465919440,50.82,67146.8,189.0,0.02409,2e-05,2.87759]
[1780465919830,50.82,67146.8,189.0,0.02409,2e-05,2.87759]
[1780465920068,50.82,67146.8,189.0,0.02409,2e-05,2.87759]
[1780465922924,50.82,67139.11,189.0,0.02392,2e-05,2.86051]
[1780465923166,50.82,67139.11,189.0,0.02392,2e-05,2.86051]
[1780465923921,50.82,67136.79,189.0,0.02387,2e-05,2.8554]
[1780465924363,50.82,67136.72,189.0,0.02387,2e-05,2.85532]
[1780465930212,50.83,67131.0,189.0,0.02375,2e-05,2.84299]
[1780465930971,50.83,67123.87,189.0,0.0236,2e-05,2.82726]
[1780465931607,50.83,67121.92,189.0,0.02356,2e-05,2.82306]
[1780465931758,50.83,67099.51,189.0,0.02308,2e-05,2.77391]
[1780465932577,50.83,67099.51,189.0,0.02308,2e-05,2.77391]
[1780465933092,50.83,67083.07,189.0,0.02273,2e-05,2.73836]
[1780465934779,50.83,67068.54,189.0,0.02244,2e-05,2.70762]
[1780465936793,50.83,67054.48,189.0,0.02215,2e-05,2.67824]
[1780465941828,50.84,67059.52,189.0,0.02228,2e-05,2.69078]
[1780465944162,50.84,67060.53,189.0,0.0223,2e-05,2.69329]
[1780465944969,50.85,67061.05,189.0,0.02231,2e-05,2.69474]
[1780465945189,50.85,67105.74,189.0,0.02325,2e-05,2.7919]
[1780465949886,50.85,67118.9,189.0,0.02354,2e-05,2.82168]
[1780465954922,50.85,67125.91,189.0,0.02368,2e-05,2.83544]
[1780465955758,50.85,67125.91,189.0,0.02368,2e-05,2.83544]
[1780465961007,50.86,67120.91,189.0,0.02358,2e-05,2.82495]
[1780465961190,50.86,67120.91,189.0,0.02358,2e-05,2.82495]
[1780465961869,50.86,67128.6,189.0,0.02375,2e-05,2.84214]
[1780465962118,50.86,67128.6,189.0,0.02375,2e-05,2.84214]
[1780465962140,50.86,67144.92,189.0,0.0241,2e-05,2.8787]
[1780465962773,50.86,67144.92,189.0,0.0241,2e-05,2.8787]
[1780465962830,50.86,67144.92,189.0,0.0241,2e-05,2.8787]
[1780465963512,50.86,67147.48,189.0,0.02416,2e-05,2.88449]
[1780465968981,50.86,67155.47,189.0,0.02434,2e-05,2.90252]
[1780465969716,50.86,67161.11,189.0,0.02446,2e-05,2.91528]
[1780465970067,50.86,67161.11,189.0,0.02446,2e-05,2.91528]
[1780465970190,50.86,67161.11,189.0,0.02446,2e-05,2.91528]
[1780465970201,50.86,67197.04,189.0,0.02527,2e-05,2.99749]
[1780465970713,50.86,67197.04,189.0,0.02527,2e-05,2.99749]
[1780465971037,50.86,67197.04,189.0,0.02527,2e-05,2.99749]
[1780465971304,50.86,67197.04,189.0,0.02527,2e-05,2.99749]
[1780465971074,50.86,67231.12,189.0,0.02606,2e-05,3.07704]
[1780465971459,50.86,67231.12,189.0,0.02606,2e-05,3.07704]
[1780465972205,50.87,67228.54,189.0,0.02602,2e-05,3.07288]
[1780465972459,50.87,67228.54,189.0,0.02602,2e-05,3.07288]
[1780465973280,50.85,67228.93,189.0,0.026,2e-05,3.07096]
[1780465978449,50.8,67231.69,189.0,0.02593,2e-05,3.06469]
[1780465980552,50.8,67216.36,189.0,0.02557,2e-05,3.0283]
[1780465981912,50.8,67212.79,189.0,0.02549,2e-05,3.01977]
[1780465982570,50.79,67212.94,189.0,0.02549,2e-05,3.01992]
[1780465982911,50.79,67212.94,189.0,0.02549,2e-05,3.01992]
[1780465983637,50.79,67208.59,189.0,0.02539,2e-05,3.00962]
[1780465983896,50.79,67208.59,189.0,0.02539,2e-05,3.00962]
[1780465983908,50.79,67208.59,189.0,0.02539,2e-05,3.00962]
[1780465989180,50.79,67192.38,189.0,0.02501,2e-05,2.97126]
[1780465989959,50.79,67192.38,189.0,0.02501,2e-05,2.97126]
[1780465990156,50.79,67192.38,189.0,0.02501,2e-05,2.97126]
[1780465990951,50.79,67192.54,189.0,0.02501,2e-05,2.97152]
[1780465991080,50.79,67192.54,189.0,0.02501,2e-05,2.97152]
[1780465999250,50.79,67202.78,189.0,0.02524,2e-05,2.99431]
[1780466004288,50.78,67201.62,189.0,0.0252,2e-05,2.99095]
[1780466009322,50.78,67176.06,189.0,0.02462,2e-05,2.93164]
[1780466009460,50.78,67176.06,189.0,0.02462,2e-05,2.93164]
[1780466010065,50.78,67176.06,189.0,0.02462,2e-05,2.93164]
[1780466010395,50.78,67172.85,189.0,0.02455,2e-05,2.92429]
[1780466010673,50.78,67172.85,189.0,0.02455,2e-05,2.92429]
[1780466016371,50.78,67167.99,189.0,0.02442,2e-05,2.9106]
[1780466021414,50.78,67160.68,189.0,0.02426,2e-05,2.89414]
[1780466025434,50.78,67174.55,189.0,0.02456,2e-05,2.92559]
[1780466030469,50.78,67178.96,189.0,0.02466,2e-05,2.93546]
[1780466035504,50.78,67176.75,189.0,0.02461,2e-05,2.93021]
[1780466037485,50.78,67176.75,189.0,0.02461,2e-05,2.93021]
[1780466038417,50.78,67213.07,189.0,0.02543,2e-05,3.01367]
[1780466038945,50.78,67226.72,189.0,0.02574,2e-05,3.04534]
[1780466042596,50.77,67230.41,189.0,0.02583,2e-05,3.0535]
[1780466045309,50.77,67231.77,189.0,0.02585,2e-05,3.05619]
[1780466045606,50.77,67232.62,189.0,0.02587,2e-05,3.05769]
[1780466049166,50.77,67231.54,189.0,0.02584,2e-05,3.05466]
[1780466050584,50.77,67231.55,189.0,0.02583,2e-05,3.05419]
[1780466050727,50.77,67231.55,189.0,0.02583,2e-05,3.05419]
[1780466052667,50.76,67224.64,189.0,0.02567,2e-05,3.0375]
[1780466052737,50.76,67224.64,189.0,0.02567,2e-05,3.0375]
[1780466055598,50.76,67227.64,189.0,0.02573,2e-05,3.04363]
[1780466055753,50.76,67227.64,189.0,0.02573,2e-05,3.04363]
[1780466057601,50.76,67229.76,189.0,0.02577,2e-05,3.04837]
[1780466057656,50.76,67229.76,189.0,0.02577,2e-05,3.04837]
[1780466058448,50.76,67229.76,189.0,0.02577,2e-05,3.04837]
[1780466058566,50.76,67239.73,189.0,0.026,2e-05,3.07137]
[1780466058616,50.76,67239.73,189.0,0.026,2e-05,3.07137]
[1780466059272,50.76,67239.73,189.0,0.026,2e-05,3.07137]
[1780466063224,50.75,67233.87,189.0,0.02586,2e-05,3.05677]
[1780466063405,50.75,67233.87,189.0,0.02586,2e-05,3.05677]
[1780466064686,50.75,67235.35,189.0,0.02589,2e-05,3.05974]
[1780466065398,50.75,67235.35,189.0,0.02589,2e-05,3.05974]
[1780466070807,50.74,67228.75,189.0,0.02572,2e-05,3.04285]
[1780466071341,50.74,67228.75,189.0,0.02572,2e-05,3.04285]
[1780466071728,50.74,67224.83,189.0,0.0256,2e-05,3.03076]
[1780466072102,50.74,67224.83,189.0,0.0256,2e-05,3.03076]
[1780466072316,50.74,67224.83,189.0,0.0256,2e-05,3.03076]
[1780466072370,50.74,67255.16,189.0,0.02631,2e-05,3.10201]
[1780466072521,50.74,67255.16,189.0,0.02631,2e-05,3.10201]
[1780466072647,50.74,67255.16,189.0,0.02631,2e-05,3.10201]
[1780466073348,50.74,67255.16,189.0,0.02631,2e-05,3.10201]
[1780466074221,50.74,67251.45,189.0,0.02622,2e-05,3.09288]
[1780466079610,50.73,67249.24,189.0,0.02615,2e-05,3.08614]
[1780466079805,50.73,67249.24,189.0,0.02615,2e-05,3.08614]
[1780466080605,50.73,67249.38,189.0,0.02615,2e-05,3.08617]
[1780466080939,50.73,67249.38,189.0,0.02615,2e-05,3.08617]
[1780466083359,50.73,67250.09,189.0,0.02616,2e-05,3.08696]
[1780466083858,50.73,67247.53,189.0,0.0261,2e-05,3.0806]
[1780466084357,50.73,67247.53,189.0,0.0261,2e-05,3.0806]
[1780466084887,50.73,67246.1,189.0,0.02606,2e-05,3.07693]
[1780466089942,50.72,67256.35,189.0,0.02628,2e-05,3.09941]
[1780466094977,50.71,67257.62,189.0,0.0263,2e-05,3.10084]
[1780466096600,50.71,67257.8,189.0,0.0263,2e-05,3.10095]
[1780466097397,50.71,67257.8,189.0,0.0263,2e-05,3.10095]
[1780466097451,50.71,67257.8,189.0,0.0263,2e-05,3.10095]
[1780466097425,50.71,67226.92,189.0,0.02557,2e-05,3.02787]
[1780466098239,50.71,67226.92,189.0,0.02557,2e-05,3.02787]
[1780466099628,50.72,67226.4,189.0,0.02558,2e-05,3.02894]
[1780466102228,50.7,67223.26,189.0,0.02547,2e-05,3.0178]
[1780466102647,50.7,67223.98,189.0,0.02547,2e-05,3.01769]
[1780466108113,50.69,67239.89,189.0,0.02583,2e-05,3.05389]
[1780466110189,50.69,67245.52,189.0,0.02596,2e-05,3.06666]
[1780466110347,50.69,67245.52,189.0,0.02596,2e-05,3.06666]
[1780466110441,50.69,67262.22,189.0,0.02635,2e-05,3.10596]
[1780466111726,50.67,67269.42,189.0,0.02649,2e-05,3.11988]
[1780466112344,50.67,67269.42,189.0,0.02649,2e-05,3.11988]
[1780466113652,50.64,67277.48,189.0,0.02661,2e-05,3.13211]
[1780466115006,50.63,67283.85,189.0,0.02672,2e-05,3.14375]
[1780466115357,50.63,67283.85,189.0,0.02672,2e-05,3.14375]
[1780466117752,50.58,67289.2,189.0,0.02673,2e-05,3.14513]
[1780466117854,50.58,67289.2,189.0,0.02673,2e-05,3.14513]
[1780466118373,50.58,67289.2,189.0,0.02673,2e-05,3.14513]
[1780466124242,50.52,67294.67,189.0,0.02673,2e-05,3.14523]
[1780466126536,50.52,67296.25,189.0,0.02677,2e-05,3.14865]
[1780466136326,50.38,67293.49,189.0,0.02635,2e-05,3.10683]
[1780466139711,50.38,67292.77,189.0,0.02632,2e-05,3.1042]
[1780466140213,50.38,67292.77,189.0,0.02632,2e-05,3.1042]
[1780466141552,50.38,67282.78,189.0,0.02608,2e-05,3.08006]
[1780466145870,50.37,67275.15,189.0,0.02589,2e-05,3.06073]
[1780466146598,50.37,67275.15,189.0,0.02589,2e-05,3.06073]
[1780466147325,50.37,67269.55,189.0,0.02575,2e-05,3.04726]
[1780466147575,50.37,67230.66,189.0,0.02486,2e-05,2.95622]
[1780466148038,50.37,67230.66,189.0,0.02486,2e-05,2.95622]
[1780466149175,50.37,67224.89,189.0,0.02472,2e-05,2.94286]
[1780466154456,50.37,67223.75,189.0,0.0247,2e-05,2.94012]
[1780466159492,50.37,67226.02,189.0,0.02475,2e-05,2.94522]
[1780466164527,50.37,67221.15,189.0,0.02464,2e-05,2.93384]
[1780466169562,50.37,67218.93,189.0,0.02459,2e-05,2.92868]
[1780466173440,50.37,67214.6,189.0,0.02449,2e-05,2.91874]
[1780466178626,50.37,67210.36,189.0,0.0244,2e-05,2.90927]
[1780466183661,50.37,67198.4,189.0,0.02413,2e-05,2.88221]
[1780466186169,50.37,67198.77,189.0,0.02414,2e-05,2.88309]
[1780466191717,50.37,67195.98,189.0,0.02406,2e-05,2.8749]
[1780466196752,50.38,67187.99,189.0,0.02389,2e-05,2.85727]
[1780466200022,50.38,67178.87,189.0,0.02369,2e-05,2.83698]
[1780466200242,50.38,67178.87,189.0,0.02369,2e-05,2.83698]
[1780466201013,50.38,67178.72,189.0,0.02369,2e-05,2.83693]
[1780466201059,50.38,67178.72,189.0,0.02369,2e-05,2.83693]
[1780466204845,50.38,67181.76,189.0,0.02376,2e-05,2.84431]
[1780466205652,50.38,67213.4,189.0,0.02447,2e-05,2.91614]
[1780466205819,50.38,67213.4,189.0,0.02447,2e-05,2.91614]
[1780466205849,50.38,67213.4,189.0,0.02447,2e-05,2.91614]
[1780466206612,50.38,67213.4,189.0,0.02447,2e-05,2.91614]
[1780466206642,50.38,67213.4,189.0,0.02447,2e-05,2.91614]
[1780466206491,50.38,67229.26,189.0,0.02483,2e-05,2.95258]
[1780466207210,50.38,67229.26,189.0,0.02483,2e-05,2.95258]
[1780466208142,50.38,67228.8,189.0,0.02481,2e-05,2.95147]
[1780466209133,50.38,67230.17,189.0,0.02485,2e-05,2.95459]
[1780466209410,50.38,67230.17,189.0,0.02485,2e-05,2.95459]
[1780466214537,50.38,67230.25,189.0,0.02485,2e-05,2.95461]
[1780466219913,50.38,67239.96,189.0,0.02506,2e-05,2.97668]
[1780466221729,50.38,67239.9,189.0,0.02506,2e-05,2.97646]
[1780466221933,50.38,67239.9,189.0,0.02506,2e-05,2.97646]
[1780466222723,50.38,67236.96,189.0,0.02499,2e-05,2.96955]
[1780466222941,50.38,67236.96,189.0,0.02499,2e-05,2.96955]
[1780466226489,50.38,67238.54,189.0,0.02503,2e-05,2.97298]
[1780466228054,50.38,67239.65,189.0,0.02505,2e-05,2.9754]
[1780466232811,50.37,67239.73,189.0,0.02505,2e-05,2.97516]
[1780466238047,50.37,67243.99,189.0,0.02514,2e-05,2.98442]
[1780466239794,50.37,67244.36,189.0,0.02515,2e-05,2.98518]
[1780466240490,50.37,67256.7,189.0,0.02543,2e-05,3.01389]
[1780466241129,50.37,67256.7,189.0,0.02543,2e-05,3.01389]
[1780466244744,50.37,67261.17,189.0,0.02553,2e-05,3.02374]
[1780466250133,50.36,67265.0,189.0,0.02561,2e-05,3.03171]
[1780466255168,50.36,67264.61,189.0,0.02557,2e-05,3.02744]
[1780466260203,50.36,67253.2,189.0,0.0253,2e-05,2.99999]
[1780466265245,50.35,67250.4,189.0,0.02523,2e-05,2.99287]
[1780466270295,50.35,67255.94,189.0,0.02535,2e-05,3.00522]
[1780466271184,50.35,67255.94,189.0,0.02535,2e-05,3.00522]
[1780466272361,50.35,67259.95,189.0,0.02544,2e-05,3.01448]
[1780466272431,50.35,67259.95,189.0,0.02544,2e-05,3.01448]
[1780466273239,50.35,67262.89,189.0,0.02551,2e-05,3.02123]
[1780466273347,50.35,67262.89,189.0,0.02551,2e-05,3.02123]
[1780466277829,50.34,67277.09,189.0,0.02581,2e-05,3.05201]
[1780466283603,50.33,67271.13,189.0,0.02566,2e-05,3.03693]
[1780466283842,50.33,67271.22,189.0,0.02566,2e-05,3.03696]
[1780466285488,50.33,67274.92,189.0,0.02574,2e-05,3.04551]
[1780466288514,50.33,67273.09,189.0,0.0257,2e-05,3.0406]
[1780466290154,50.33,67282.81,189.0,0.02592,2e-05,3.06322]
[1780466290969,50.33,67284.01,189.0,0.02595,2e-05,3.06584]
[1780466291411,50.33,67284.01,189.0,0.02595,2e-05,3.06584]
[1780466292031,50.33,67281.58,189.0,0.02589,2e-05,3.05984]
[1780466297505,50.32,67272.21,189.0,0.02565,2e-05,3.03647]
[1780466302541,50.32,67269.84,189.0,0.02559,2e-05,3.03001]
[1780466307575,50.31,67256.86,189.0,0.02528,2e-05,2.99875]
[1780466310596,50.31,67243.94,189.0,0.02498,2e-05,2.96832]
[1780466315632,50.31,67238.08,189.0,0.02483,2e-05,2.95208]
[1780466320228,50.31,67236.21,189.0,0.02478,2e-05,2.94761]
[1780466325702,50.31,67241.78,189.0,0.02491,2e-05,2.96019]
[1780466330737,50.31,67233.94,189.0,0.02473,2e-05,2.94193]
[1780466335776,50.31,67229.92,189.0,0.02463,2e-05,2.93259]
[1780466340115,50.31,67230.67,189.0,0.02465,2e-05,2.93427]
[1780466340190,50.31,67230.67,189.0,0.02465,2e-05,2.93427]
[1780466340789,50.31,67230.67,189.0,0.02465,2e-05,2.93427]
[1780466340812,50.31,67281.65,189.0,0.02583,2e-05,3.05328]
[1780466341411,50.31,67281.65,189.0,0.02583,2e-05,3.05328]
[1780466341494,50.31,67281.65,189.0,0.02583,2e-05,3.05328]
[1780466341582,50.31,67281.65,189.0,0.02583,2e-05,3.05328]
[1780466341814,50.31,67281.65,189.0,0.02583,2e-05,3.05328]
[1780466341819,50.31,67302.19,189.0,0.02631,2e-05,3.10246]
[1780466341934,50.31,67302.19,189.0,0.02631,2e-05,3.10246]
[1780466342855,50.31,67301.66,189.0,0.0263,2e-05,3.10136]
[1780466342916,50.31,67301.66,189.0,0.0263,2e-05,3.10136]
[1780466343074,50.31,67301.66,189.0,0.0263,2e-05,3.10136]
[1780466343635,50.31,67301.66,189.0,0.0263,2e-05,3.10136]
[1780466343751,50.31,67301.66,189.0,0.0263,2e-05,3.10136]
[1780466345615,50.31,67300.09,189.0,0.02626,2e-05,3.09746]
[1780466347726,50.31,67280.9,189.0,0.02582,2e-05,3.05251]
[1780466348156,50.31,67280.9,189.0,0.02582,2e-05,3.05251]
[1780466348703,50.31,67280.9,189.0,0.02582,2e-05,3.05251]
[1780466348864,50.31,67280.9,189.0,0.02582,2e-05,3.05251]
[1780466348898,50.31,67279.65,189.0,0.02579,2e-05,3.0498]
[1780466349762,50.31,67279.65,189.0,0.02579,2e-05,3.0498]
[1780466351644,50.31,67274.67,189.0,0.02568,2e-05,3.03828]
[1780466352196,50.32,67274.25,189.0,0.02567,2e-05,3.03782]
[1780466352201,50.32,67270.42,189.0,0.02558,2e-05,3.0288]
[1780466354385,50.32,67267.31,189.0,0.02551,2e-05,3.02175]
[1780466354895,50.32,67265.04,189.0,0.02546,2e-05,3.01609]
[1780466355545,50.32,67265.04,189.0,0.02546,2e-05,3.01609]
[1780466355556,50.32,67265.04,189.0,0.02546,2e-05,3.01609]
[1780466355557,50.32,67265.04,189.0,0.02546,2e-05,3.01609]
[1780466355640,50.32,67265.04,189.0,0.02546,2e-05,3.01594]
[1780466356606,50.32,67265.04,189.0,0.02546,2e-05,3.01594]
[1780466356641,50.32,67264.64,189.0,0.02545,2e-05,3.01531]
[1780466360855,50.32,67263.33,189.0,0.02542,2e-05,3.01195]
[1780466362486,50.31,67263.95,189.0,0.02543,2e-05,3.01312]
[1780466368253,50.31,67259.5,189.0,0.02532,2e-05,3.00189]
[1780466370178,50.31,67259.11,189.0,0.02531,2e-05,3.00073]
[1780466373750,50.31,67270.21,189.0,0.02554,2e-05,3.02394]
[1780466373761,50.31,67273.25,189.0,0.02561,2e-05,3.03081]
[1780466373994,50.31,67273.25,189.0,0.02561,2e-05,3.03081]
[1780466374744,50.31,67273.25,189.0,0.02561,2e-05,3.03081]
[1780466375065,50.31,67273.22,189.0,0.02561,2e-05,3.03057]
[1780466375168,50.31,67279.47,189.0,0.02575,2e-05,3.04532]
[1780466377597,50.31,67278.62,189.0,0.02573,2e-05,3.0436]
[1780466377784,50.31,67278.62,189.0,0.02573,2e-05,3.0436]
[1780466378199,50.29,67278.45,189.0,0.02569,2e-05,3.03937]
[1780466379773,50.29,67270.39,189.0,0.0255,2e-05,3.02019]
[1780466379834,50.29,67270.39,189.0,0.0255,2e-05,3.02019]
[1780466379796,50.29,67264.39,189.0,0.02536,2e-05,3.00596]
[1780466380252,50.29,67264.39,189.0,0.02536,2e-05,3.00596]
[1780466380322,50.29,67249.18,189.0,0.02501,2e-05,2.9708]
[1780466381092,50.29,67249.18,189.0,0.02501,2e-05,2.9708]
[1780466386140,50.29,67247.18,189.0,0.02497,2e-05,2.96583]
[1780466391175,50.29,67236.18,189.0,0.02471,2e-05,2.94014]
[1780466396210,50.29,67233.05,189.0,0.02464,2e-05,2.93283]
[1780466401256,50.29,67229.66,189.0,0.02456,2e-05,2.92501]
[1780466404275,50.29,67243.28,189.0,0.02487,2e-05,2.95637]
[1780466407296,50.29,67255.78,189.0,0.02516,2e-05,2.98524]
[1780466408718,50.29,67255.78,189.0,0.02516,2e-05,2.98524]
[1780466409849,50.29,67256.08,189.0,0.02516,2e-05,2.98585]
[1780466410487,50.29,67264.35,189.0,0.02535,2e-05,3.00508]
[1780466410639,50.29,67264.35,189.0,0.02535,2e-05,3.00508]
[1780466410845,50.29,67264.35,189.0,0.02535,2e-05,3.00508]
[1780466410886,50.29,67264.35,189.0,0.02535,2e-05,3.00508]
[1780466410867,50.29,67267.93,189.0,0.02544,2e-05,3.0138]
[1780466411500,50.29,67267.93,189.0,0.02544,2e-05,3.0138]
[1780466411524,50.29,67276.18,189.0,0.02563,2e-05,3.03353]
[1780466414157,50.29,67281.82,189.0,0.02576,2e-05,3.04648]
[1780466419380,50.28,67269.41,189.0,0.02546,2e-05,3.01628]
[1780466424415,50.28,67266.37,189.0,0.02538,2e-05,3.00844]
[1780466428478,50.28,67261.9,189.0,0.02528,2e-05,2.99759]
[1780466428549,50.28,67261.9,189.0,0.02528,2e-05,2.99759]
[1780466428928,50.28,67261.63,189.0,0.02527,2e-05,2.99684]
[1780466429357,50.28,67261.63,189.0,0.02527,2e-05,2.99684]
[1780466433495,50.28,67247.75,189.0,0.02493,2e-05,2.96172]
[1780466439525,50.28,67244.76,189.0,0.02486,2e-05,2.95447]
[1780466444560,50.27,67244.14,189.0,0.02484,2e-05,2.95283]
[1780466447577,50.27,67242.45,189.0,0.0248,2e-05,2.94884]
[1780466447767,50.27,67242.45,189.0,0.0248,2e-05,2.94884]
[1780466448575,50.27,67241.13,189.0,0.02477,2e-05,2.94576]
[1780466448838,50.27,67241.13,189.0,0.02477,2e-05,2.94576]
[1780466454631,50.27,67234.63,189.0,0.02462,2e-05,2.93065]
[1780466459678,50.27,67234.76,189.0,0.02463,2e-05,2.93093]
[1780466461100,50.27,67234.94,189.0,0.02463,2e-05,2.93134]
[1780466463692,50.27,67240.69,189.0,0.02476,2e-05,2.94457]
[1780466463707,50.27,67240.26,189.0,0.02475,2e-05,2.94355]
[1780466464651,50.27,67240.26,189.0,0.02475,2e-05,2.94355]
[1780466464714,50.28,67240.07,189.0,0.02475,2e-05,2.94354]
[1780466466819,50.28,67240.33,189.0,0.02476,2e-05,2.94411]
[1780466472770,50.27,67237.41,189.0,0.02469,2e-05,2.93725]
[1780466477806,50.27,67238.95,189.0,0.02472,2e-05,2.94073]
[1780466482841,50.27,67237.31,189.0,0.02468,2e-05,2.93685]
[1780466487876,50.27,67235.43,189.0,0.02464,2e-05,2.93251]
[1780466491459,50.27,67241.38,189.0,0.02478,2e-05,2.94619]
[1780466495933,50.27,67225.62,189.0,0.0244,2e-05,2.90745]
[1780466496706,50.27,67225.62,189.0,0.0244,2e-05,2.90745]
[1780466501975,50.27,67226.79,189.0,0.02443,2e-05,2.91032]
[1780466507010,50.27,67227.73,189.0,0.02445,2e-05,2.91261]
[1780466511038,50.28,67212.17,189.0,0.0241,2e-05,2.87724]
[1780466514831,50.28,67202.57,189.0,0.02389,2e-05,2.85564]
[1780466515968,50.28,67200.16,189.0,0.02384,2e-05,2.85043]
[1780466521467,50.28,67200.96,189.0,0.02387,2e-05,2.85281]
[1780466525153,50.28,67188.3,189.0,0.02359,2e-05,2.825]
[1780466530188,50.29,67190.4,189.0,0.02365,2e-05,2.83056]
[1780466531568,50.29,67190.4,189.0,0.02365,2e-05,2.83056]
[1780466534217,50.29,67215.09,189.0,0.0242,2e-05,2.88688]
[1780466535493,50.29,67215.09,189.0,0.0242,2e-05,2.88688]
[1780466535501,50.29,67215.09,189.0,0.0242,2e-05,2.88688]
[1780466535830,50.29,67215.09,189.0,0.0242,2e-05,2.88688]
[1780466540217,50.29,67210.83,189.0,0.02411,2e-05,2.87757]
[1780466544274,50.29,67209.76,189.0,0.02409,2e-05,2.87554]
[1780466545728,50.29,67208.57,189.0,0.02406,2e-05,2.87284]
[1780466545985,50.29,67208.57,189.0,0.02406,2e-05,2.87284]
[1780466545962,50.29,67200.82,189.0,0.02389,2e-05,2.85549]
[1780466546719,50.29,67200.82,189.0,0.02389,2e-05,2.85549]
[1780466547013,50.29,67200.82,189.0,0.02389,2e-05,2.85549]
[1780466547308,50.29,67191.12,189.0,0.02368,2e-05,2.83378]
[1780466552345,50.3,67179.76,189.0,0.02342,2e-05,2.80682]
[1780466557380,50.3,67174.94,189.0,0.02333,2e-05,2.79709]
[1780466562415,50.31,67180.69,189.0,0.02346,2e-05,2.81118]
[1780466567450,50.31,67183.64,189.0,0.02354,2e-05,2.8187]
[1780466572485,50.31,67187.08,189.0,0.02362,2e-05,2.82723]
[1780466574811,50.32,67185.23,189.0,0.02358,2e-05,2.82325]
[1780466574840,50.32,67193.84,189.0,0.02377,2e-05,2.84273]
[1780466575513,50.32,67193.84,189.0,0.02377,2e-05,2.84273]
[1780466575744,50.32,67193.84,189.0,0.02377,2e-05,2.84273]
[1780466575951,50.32,67193.84,189.0,0.02377,2e-05,2.84273]
[1780466576052,50.32,67201.35,189.0,0.02394,2e-05,2.86024]
[1780466581550,50.32,67188.81,189.0,0.02367,2e-05,2.83266]
[1780466586799,50.32,67178.18,189.0,0.02345,2e-05,2.80957]
[1780466587309,50.33,67174.28,189.0,0.02337,2e-05,2.80108]
[1780466587543,50.33,67174.28,189.0,0.02337,2e-05,2.80108]
[1780466588303,50.33,67173.15,189.0,0.02334,2e-05,2.79877]
[1780466588490,50.33,67173.15,189.0,0.02334,2e-05,2.79877]
[1780466597662,50.34,67162.82,189.0,0.02314,2e-05,2.77804]
[1780466601852,50.34,67163.0,189.0,0.02315,2e-05,2.77917]
[1780466607731,50.35,67160.28,189.0,0.02311,2e-05,2.77488]
[1780466610753,50.35,67180.03,189.0,0.02355,2e-05,2.81943]
[1780466615788,50.35,67174.09,189.0,0.02341,2e-05,2.8048]
[1780466617358,50.36,67173.83,189.0,0.0234,2e-05,2.80442]
[1780466617573,50.36,67173.83,189.0,0.0234,2e-05,2.80442]
[1780466618345,50.36,67176.92,189.0,0.02347,2e-05,2.8115]
[1780466618581,50.36,67176.92,189.0,0.02347,2e-05,2.8115]
[1780466625859,50.36,67180.24,189.0,0.02356,2e-05,2.82029]
[1780466626866,50.36,67166.69,189.0,0.02327,2e-05,2.79031]
[1780466630390,50.37,67156.78,189.0,0.02306,2e-05,2.76906]
[1780466630403,50.37,67156.78,189.0,0.02306,2e-05,2.76906]
[1780466630616,50.37,67156.78,189.0,0.02306,2e-05,2.76906]
[1780466631138,50.37,67156.78,189.0,0.02306,2e-05,2.76906]
[1780466631365,50.37,67148.96,189.0,0.0229,2e-05,2.75212]
[1780466631624,50.37,67148.96,189.0,0.0229,2e-05,2.75212]
[1780466636940,50.37,67145.28,189.0,0.02284,2e-05,2.74576]
[1780466641975,50.38,67142.68,189.0,0.0228,2e-05,2.74157]
[1780466647010,50.39,67144.25,189.0,0.02284,2e-05,2.7465]
[1780466652049,50.39,67138.55,189.0,0.02274,2e-05,2.7355]
[1780466654766,50.4,67136.66,189.0,0.0227,2e-05,2.73199]
[1780466655070,50.4,67125.49,189.0,0.02247,2e-05,2.70802]
[1780466655478,50.4,67125.49,189.0,0.02247,2e-05,2.70802]
[1780466655746,50.4,67125.49,189.0,0.02247,2e-05,2.70802]
[1780466656390,50.4,67122.25,189.0,0.02241,2e-05,2.7018]
[1780466657084,50.4,67122.11,189.0,0.02241,2e-05,2.70186]
[1780466658900,50.41,67116.26,189.0,0.02229,2e-05,2.68959]
[1780466659097,50.41,67108.41,189.0,0.02214,2e-05,2.67309]
[1780466659980,50.41,67108.41,189.0,0.02214,2e-05,2.67309]
[1780466660713,50.41,67105.78,189.0,0.02208,2e-05,2.66722]
[1780466661112,50.41,67105.7,189.0,0.02208,2e-05,2.66683]
[1780466662133,50.41,67105.7,189.0,0.02208,2e-05,2.66683]
[1780466663016,50.41,67108.11,189.0,0.02213,2e-05,2.67242]
[1780466663339,50.41,67110.33,189.0,0.02218,2e-05,2.67759]
[1780466664137,50.41,67124.3,189.0,0.02248,2e-05,2.70856]
[1780466665125,50.41,67124.3,189.0,0.02248,2e-05,2.70856]
[1780466665146,50.42,67129.63,189.0,0.0226,2e-05,2.72091]
[1780466665737,50.42,67129.63,189.0,0.0226,2e-05,2.72091]
[1780466666544,50.42,67131.33,189.0,0.02263,2e-05,2.72473]
[1780466667160,50.42,67135.87,189.0,0.02273,2e-05,2.73474]
[1780466667198,50.42,67135.87,189.0,0.02273,2e-05,2.73474]
[1780466668090,50.42,67135.87,189.0,0.02273,2e-05,2.73474]
[1780466668167,50.42,67141.89,189.0,0.02287,2e-05,2.74865]
[1780466668872,50.42,67141.89,189.0,0.02287,2e-05,2.74865]
[1780466669174,50.42,67142.2,189.0,0.02287,2e-05,2.74941]
[1780466673877,50.43,67142.73,189.0,0.02289,2e-05,2.75041]
[1780466674987,50.44,67143.06,189.0,0.02291,2e-05,2.75256]
[1780466675088,50.44,67144.13,189.0,0.02294,2e-05,2.75563]
[1780466680252,50.45,67143.5,189.0,0.02294,2e-05,2.75555]
[1780466684173,50.45,67141.9,189.0,0.02291,2e-05,2.75257]
[1780466684280,50.45,67153.08,189.0,0.02315,2e-05,2.7777]
[1780466685504,50.45,67153.08,189.0,0.02315,2e-05,2.7777]
[1780466685538,50.45,67153.89,189.0,0.02317,2e-05,2.77909]
[1780466687258,50.45,67154.55,189.0,0.02318,2e-05,2.78014]
[1780466687482,50.45,67154.55,189.0,0.02318,2e-05,2.78014]
[1780466688254,50.45,67155.54,189.0,0.0232,2e-05,2.78256]
[1780466688469,50.45,67155.54,189.0,0.0232,2e-05,2.78256]
[1780466696716,50.46,67151.26,189.0,0.02313,2e-05,2.77574]
[1780466702406,50.47,67154.13,189.0,0.02321,2e-05,2.78371]
[1780466704138,50.47,67154.13,189.0,0.02321,2e-05,2.78371]
[1780466704168,50.47,67154.13,189.0,0.02321,2e-05,2.78371]
[1780466704181,50.47,67153.88,189.0,0.02321,2e-05,2.7836]
[1780466704709,50.47,67153.88,189.0,0.02321,2e-05,2.7836]
[1780466704713,50.47,67153.88,189.0,0.02321,2e-05,2.7836]
[1780466705059,50.47,67153.88,189.0,0.02321,2e-05,2.7836]
[1780466705144,50.47,67129.38,189.0,0.02269,2e-05,2.72991]
[1780466706123,50.47,67129.38,189.0,0.02269,2e-05,2.72991]
[1780466706223,50.47,67124.54,189.0,0.02259,2e-05,2.71906]
[1780466710464,50.47,67136.99,189.0,0.02286,2e-05,2.74746]
[1780466715691,50.48,67145.76,189.0,0.02306,2e-05,2.76779]
[1780466715783,50.48,67144.37,189.0,0.02303,2e-05,2.76522]
[1780466721628,50.48,67136.78,189.0,0.02286,2e-05,2.74711]
[1780466727591,50.46,67124.26,189.0,0.02257,2e-05,2.71749]
[1780466732604,50.46,67113.64,189.0,0.02232,2e-05,2.69101]
[1780466738668,50.45,67108.85,189.0,0.0222,2e-05,2.67893]
[1780466743107,50.45,67099.99,189.0,0.02201,2e-05,2.65906]
[1780466743842,50.45,67108.93,189.0,0.02219,2e-05,2.67799]
[1780466743945,50.45,67108.93,189.0,0.02219,2e-05,2.67799]
[1780466744023,50.45,67108.93,189.0,0.02219,2e-05,2.67799]
[1780466744079,50.44,67136.82,189.0,0.02275,2e-05,2.73598]
[1780466744298,50.44,67136.82,189.0,0.02275,2e-05,2.73598]
[1780466744316,50.44,67136.82,189.0,0.02275,2e-05,2.73598]
[1780466744630,50.44,67136.82,189.0,0.02275,2e-05,2.73598]
[1780466744900,50.44,67136.82,189.0,0.02275,2e-05,2.73598]
[1780466745033,50.43,67138.79,189.0,0.02279,2e-05,2.74014]
[1780466745483,50.43,67138.79,189.0,0.02279,2e-05,2.74014]
[1780466745578,50.43,67138.79,189.0,0.02279,2e-05,2.74014]
[1780466745778,50.43,67138.79,189.0,0.02279,2e-05,2.74014]
[1780466745806,50.43,67137.8,189.0,0.02277,2e-05,2.73764]
[1780466747830,50.43,67137.88,189.0,0.02277,2e-05,2.73767]
[1780466748141,50.43,67137.88,189.0,0.02277,2e-05,2.73767]
[1780466748200,50.43,67138.09,189.0,0.02277,2e-05,2.73798]
[1780466748913,50.43,67138.09,189.0,0.02277,2e-05,2.73798]
[1780466748952,50.43,67138.39,189.0,0.02278,2e-05,2.73894]
[1780466750838,50.43,67138.69,189.0,0.02279,2e-05,2.73945]
[1780466754661,50.43,67139.14,189.0,0.02279,2e-05,2.73984]
[1780466759823,50.42,67130.16,189.0,0.02258,2e-05,2.71843]
[1780466764858,50.41,67128.74,189.0,0.02254,2e-05,2.71384]
[1780466769898,50.41,67139.05,189.0,0.02274,2e-05,2.73473]
[1780466770659,50.41,67139.05,189.0,0.02274,2e-05,2.73473]
[1780466775943,50.4,67141.34,189.0,0.02277,2e-05,2.73768]
[1780466780101,50.39,67143.53,189.0,0.0228,2e-05,2.74148]
[1780466780556,50.39,67145.89,189.0,0.02285,2e-05,2.74631]
[1780466780831,50.39,67145.89,189.0,0.02285,2e-05,2.74631]
[1780466781147,50.39,67145.89,189.0,0.02285,2e-05,2.74631]
[1780466783452,50.39,67150.83,189.0,0.02294,2e-05,2.75605]
[1780466784170,50.39,67150.83,189.0,0.02294,2e-05,2.75605]
[1780466786241,50.38,67152.53,189.0,0.02297,2e-05,2.75904]
[1780466788480,50.38,67149.44,189.0,0.0229,2e-05,2.75116]
[1780466789194,50.38,67149.44,189.0,0.0229,2e-05,2.75116]
[1780466791258,50.38,67149.81,189.0,0.0229,2e-05,2.75161]
[1780466797502,50.37,67142.57,189.0,0.0227,2e-05,2.73076]
[1780466797640,50.37,67142.57,189.0,0.0227,2e-05,2.73076]
[1780466798048,50.37,67142.57,189.0,0.0227,2e-05,2.73076]
[1780466798294,50.37,67142.57,189.0,0.0227,2e-05,2.73076]
[1780466798105,50.36,67162.05,189.0,0.02311,2e-05,2.77318]
[1780466798469,50.36,67162.05,189.0,0.02311,2e-05,2.77318]
[1780466798548,50.36,67162.05,189.0,0.02311,2e-05,2.77318]
[1780466798788,50.36,67162.05,189.0,0.02311,2e-05,2.77318]
[1780466801491,50.32,67176.7,189.0,0.02334,2e-05,2.79658]
[1780466803499,50.29,67176.73,189.0,0.02326,2e-05,2.78818]
[1780466804122,50.29,67176.73,189.0,0.02326,2e-05,2.78818]
[1780466804508,50.27,67176.62,189.0,0.02321,2e-05,2.78383]
[1780466806452,50.26,67175.51,189.0,0.02318,2e-05,2.78056]
[1780466806520,50.26,67175.51,189.0,0.02318,2e-05,2.78056]
[1780466808583,50.26,67174.78,189.0,0.02316,2e-05,2.77814]
[1780466810521,50.26,67175.8,189.0,0.02317,2e-05,2.77961]
[1780466814043,50.25,67169.12,189.0,0.02302,2e-05,2.76366]
[1780466819251,50.24,67178.57,189.0,0.0232,2e-05,2.78229]
[1780466824286,50.23,67180.04,189.0,0.02321,2e-05,2.78353]
[1780466828044,50.23,67182.09,189.0,0.02324,2e-05,2.78687]
[1780466833349,50.22,67183.4,189.0,0.02325,2e-05,2.78737]
[1780466836048,50.21,67183.54,189.0,0.02324,2e-05,2.78728]
[1780466841427,50.2,67183.27,189.0,0.02321,2e-05,2.78385]
[1780466846466,50.19,67176.65,189.0,0.02305,2e-05,2.76722]
[1780466851501,50.18,67178.0,189.0,0.02304,2e-05,2.76602]
[1780466856536,50.18,67183.15,189.0,0.02313,2e-05,2.77556]
[1780466861574,50.17,67182.25,189.0,0.0231,2e-05,2.77166]
[1780466866606,50.16,67172.7,189.0,0.02287,2e-05,2.74872]
[1780466871641,50.15,67171.89,189.0,0.02284,2e-05,2.74521]
[1780466873886,50.15,67171.25,189.0,0.02282,2e-05,2.74347]
[1780466874763,50.15,67173.46,189.0,0.02286,2e-05,2.74767]
[1780466874831,50.15,67173.46,189.0,0.02286,2e-05,2.74767]
[1780466875058,50.15,67173.46,189.0,0.02286,2e-05,2.74767]
[1780466875157,50.15,67187.92,189.0,0.02317,2e-05,2.77929]
[1780466875570,50.15,67187.92,189.0,0.02317,2e-05,2.77929]
[1780466876263,50.15,67187.92,189.0,0.02317,2e-05,2.77929]
[1780466879933,50.14,67193.25,189.0,0.02327,2e-05,2.78998]
[1780466881389,50.14,67194.91,189.0,0.0233,2e-05,2.79288]
[1780466883063,50.13,67208.11,189.0,0.02358,2e-05,2.82172]
[1780466884903,50.13,67219.46,189.0,0.02383,2e-05,2.847]
[1780466890781,50.12,67210.63,189.0,0.02361,2e-05,2.82486]
[1780466893326,50.12,67210.98,189.0,0.02362,2e-05,2.82536]
[1780466893983,50.12,67207.48,189.0,0.02353,2e-05,2.81693]
[1780466894309,50.12,67207.48,189.0,0.02353,2e-05,2.81693]
[1780466894369,50.12,67194.4,189.0,0.02325,2e-05,2.78743]
[1780466894966,50.12,67194.4,189.0,0.02325,2e-05,2.78743]
[1780466899266,50.11,67190.03,189.0,0.02314,2e-05,2.77672]
[1780466899651,50.11,67189.76,189.0,0.02313,2e-05,2.77535]
[1780466899725,50.11,67189.76,189.0,0.02313,2e-05,2.77535]
[1780466899914,50.11,67189.76,189.0,0.02313,2e-05,2.77535]
[1780466900256,50.11,67189.76,189.0,0.02313,2e-05,2.77535]
[1780466900338,50.11,67189.76,189.0,0.02313,2e-05,2.77535]
[1780466900382,50.11,67116.23,189.0,0.02158,2e-05,2.61535]
[1780466901000,50.11,67116.23,189.0,0.02158,2e-05,2.61535]
[1780466901470,50.11,67110.13,189.0,0.02146,2e-05,2.60243]
[1780466901790,50.11,67110.13,189.0,0.02146,2e-05,2.60243]
[1780466901861,50.11,67110.13,189.0,0.02146,2e-05,2.60243]
[1780466902151,50.11,67110.13,189.0,0.02146,2e-05,2.60243]
[1780466903438,50.11,67109.1,189.0,0.02144,2e-05,2.60005]
[1780466904126,50.11,67109.2,189.0,0.02144,2e-05,2.60018]
[1780466904380,50.11,67109.2,189.0,0.02144,2e-05,2.60018]
[1780466906456,50.11,67106.92,189.0,0.02139,2e-05,2.59511]
[1780466907724,50.11,67107.74,189.0,0.02141,2e-05,2.59677]
[1780466910272,50.1,67106.94,189.0,0.02139,2e-05,2.59492]
[1780466910821,50.1,67103.08,189.0,0.02131,2e-05,2.58671]
[1780466912228,50.1,67102.34,189.0,0.02129,2e-05,2.58509]
[1780466912442,50.1,67102.34,189.0,0.02129,2e-05,2.58509]
[1780466917987,50.1,67109.14,189.0,0.02141,2e-05,2.59667]
[1780466923022,50.1,67100.15,189.0,0.02123,2e-05,2.57742]
[1780466926610,50.1,67098.94,189.0,0.0212,2e-05,2.57475]
[1780466932085,50.1,67110.55,189.0,0.02143,2e-05,2.5988]
[1780466933789,50.1,67110.65,189.0,0.02143,2e-05,2.59893]
[1780466934363,50.1,67110.65,189.0,0.02143,2e-05,2.59893]
[1780466934771,50.1,67120.42,189.0,0.02163,2e-05,2.61956]
[1780466935265,50.1,67120.42,189.0,0.02163,2e-05,2.61956]
[1780466942157,50.09,67120.7,189.0,0.02163,2e-05,2.61924]
[1780466947192,50.09,67116.49,189.0,0.02153,2e-05,2.60974]
[1780466952227,50.09,67114.55,189.0,0.02149,2e-05,2.60515]
[1780466957262,50.09,67115.31,189.0,0.0215,2e-05,2.60632]
[1780466962297,50.08,67120.71,189.0,0.02161,2e-05,2.61724]
[1780466967332,50.08,67116.78,189.0,0.02152,2e-05,2.60836]
[1780466972367,50.08,67114.9,189.0,0.02146,2e-05,2.60169]
[1780466977402,50.08,67111.24,189.0,0.02138,2e-05,2.59355]
[1780466982437,50.08,67108.04,189.0,0.02131,2e-05,2.58647]
[1780466987472,50.07,67111.55,189.0,0.02138,2e-05,2.59358]
[1780466992507,50.07,67109.57,189.0,0.02134,2e-05,2.58905]
[1780466997545,50.07,67109.5,189.0,0.02133,2e-05,2.5886]
[1780467002577,50.07,67108.77,189.0,0.02132,2e-05,2.58677]
[1780467005722,50.07,67106.47,189.0,0.02127,2e-05,2.58181]
[1780467006117,50.07,67106.47,189.0,0.02127,2e-05,2.58181]
[1780467009154,50.07,67101.76,189.0,0.02117,2e-05,2.57175]
[1780467015668,50.07,67101.25,189.0,0.02116,2e-05,2.57042]
[1780467020703,50.07,67100.29,189.0,0.02114,2e-05,2.56825]
[1780467025739,50.07,67103.69,189.0,0.02121,2e-05,2.57525]
[1780467030774,50.07,67100.88,189.0,0.02115,2e-05,2.56919]
[1780467035810,50.06,67100.6,189.0,0.02112,2e-05,2.56623]
[1780467039536,50.06,67100.67,189.0,0.02113,2e-05,2.56633]
[1780467040346,50.06,67100.71,189.0,0.02113,2e-05,2.56639]
[1780467045881,50.06,67101.54,189.0,0.02114,2e-05,2.56795]
[1780467050916,50.06,67100.21,189.0,0.02111,2e-05,2.56502]
[1780467055951,50.06,67099.2,189.0,0.02109,2e-05,2.5628]
[1780467060986,50.06,67097.39,189.0,0.02105,2e-05,2.55892]
[1780467063946,50.06,67097.05,189.0,0.02105,2e-05,2.55818]
[1780467063980,50.06,67097.05,189.0,0.02105,2e-05,2.55818]
[1780467064382,50.06,67097.05,189.0,0.02105,2e-05,2.55818]
[1780467064412,50.06,67097.05,189.0,0.02105,2e-05,2.55818]
[1780467064616,50.06,67097.05,189.0,0.02105,2e-05,2.55818]
[1780467064517,50.06,67080.62,189.0,0.02072,2e-05,2.52398]
[1780467064739,50.06,67080.62,189.0,0.02072,2e-05,2.52398]
[1780467064947,50.06,67080.62,189.0,0.02072,2e-05,2.52398]
[1780467065297,50.06,67080.62,189.0,0.02072,2e-05,2.52398]
[1780467065398,50.06,67063.81,189.0,0.02039,2e-05,2.48941]
[1780467067084,50.06,67058.14,189.0,0.02028,2e-05,2.47781]
[1780467069167,50.06,67049.49,189.0,0.02012,2e-05,2.46043]
[1780467069185,50.06,67049.49,189.0,0.02012,2e-05,2.46043]
[1780467072073,50.07,67034.51,189.0,0.01984,2e-05,2.43076]
[1780467074069,50.07,67032.88,189.0,0.01981,2e-05,2.42787]
[1780467074995,50.07,67030.85,189.0,0.01977,2e-05,2.424]
[1780467075895,50.07,67028.7,189.0,0.01973,2e-05,2.41968]
[1780467079196,50.07,67010.7,189.0,0.0194,2e-05,2.38475]
[1780467079346,50.07,67010.7,189.0,0.0194,2e-05,2.38475]
[1780467081137,50.08,67024.97,189.0,0.01968,2e-05,2.41372]
[1780467083151,50.08,67036.87,189.0,0.01991,2e-05,2.43832]
[1780467088186,50.08,67041.71,189.0,0.02001,2e-05,2.44895]
[1780467093337,50.09,67053.05,189.0,0.02022,2e-05,2.47043]
[1780467098199,50.09,67056.62,189.0,0.02029,2e-05,2.47835]
[1780467101684,50.09,67065.62,189.0,0.02047,2e-05,2.49721]
[1780467101942,50.09,67065.62,189.0,0.02047,2e-05,2.49721]
[1780467102680,50.09,67064.89,189.0,0.02046,2e-05,2.4958]
[1780467102866,50.09,67064.89,189.0,0.02046,2e-05,2.4958]
[1780467105710,50.09,67064.59,189.0,0.02046,2e-05,2.49546]
[1780467106688,50.09,67065.41,189.0,0.02047,2e-05,2.49723]
[1780467106706,50.09,67065.41,189.0,0.02047,2e-05,2.49723]
[1780467106940,50.09,67065.41,189.0,0.02047,2e-05,2.49723]
[1780467109339,50.09,67083.08,189.0,0.02082,2e-05,2.53393]
[1780467114374,50.1,67085.09,189.0,0.02086,2e-05,2.53823]
[1780467115056,50.1,67085.09,189.0,0.02086,2e-05,2.53823]
[1780467115068,50.1,67085.09,189.0,0.02086,2e-05,2.53823]
[1780467115572,50.1,67085.09,189.0,0.02086,2e-05,2.53823]
[1780467116048,50.1,67078.25,189.0,0.02073,2e-05,2.52407]
[1780467116536,50.1,67078.25,189.0,0.02073,2e-05,2.52407]
[1780467122159,50.1,67069.93,189.0,0.02057,2e-05,2.50726]
[1780467129963,50.1,67073.6,189.0,0.02064,2e-05,2.51539]
[1780467131900,50.1,67072.49,189.0,0.02062,2e-05,2.51322]
[1780467132556,50.1,67072.49,189.0,0.02062,2e-05,2.51322]
[1780467132572,50.1,67056.79,189.0,0.02032,2e-05,2.48107]
[1780467132980,50.1,67056.79,189.0,0.02032,2e-05,2.48107]
[1780467136974,50.1,67062.03,189.0,0.02042,2e-05,2.49221]
[1780467139524,50.1,67064.36,189.0,0.02047,2e-05,2.49718]
[1780467139984,50.1,67065.87,189.0,0.0205,2e-05,2.50037]
[1780467141659,50.1,67070.94,189.0,0.0206,2e-05,2.51088]
[1780467142063,50.1,67072.0,189.0,0.02062,2e-05,2.51313]
[1780467147609,50.11,67061.94,189.0,0.02043,2e-05,2.49283]
[1780467152645,50.11,67060.67,189.0,0.02039,2e-05,2.48855]
[1780467157680,50.11,67059.74,189.0,0.02038,2e-05,2.48716]
[1780467161666,50.11,67055.72,189.0,0.02031,2e-05,2.47928]
[1780467164729,50.11,67067.72,189.0,0.02054,2e-05,2.5043]
[1780467169764,50.12,67075.87,189.0,0.02071,2e-05,2.52145]
[1780467171813,50.12,67077.05,189.0,0.02073,2e-05,2.52395]
[1780467177820,50.12,67067.93,189.0,0.02055,2e-05,2.50543]
[1780467181742,50.12,67071.85,189.0,0.02063,2e-05,2.51364]
[1780467185660,50.12,67070.7,189.0,0.02061,2e-05,2.51153]
[1780467185921,50.12,67071.75,189.0,0.02063,2e-05,2.51376]
[1780467186657,50.12,67071.75,189.0,0.02063,2e-05,2.51376]
[1780467186908,50.12,67071.91,189.0,0.02064,2e-05,2.51415]
[1780467192925,50.12,67078.53,189.0,0.02077,2e-05,2.52823]
[1780467197960,50.12,67077.19,189.0,0.02075,2e-05,2.52563]
[1780467199312,50.12,67077.19,189.0,0.02075,2e-05,2.52563]
[1780467199592,50.12,67077.19,189.0,0.02075,2e-05,2.52563]
[1780467200300,50.12,67077.61,189.0,0.02076,2e-05,2.52658]
[1780467200537,50.12,67077.61,189.0,0.02076,2e-05,2.52658]
[1780467200981,50.12,67090.22,189.0,0.02101,2e-05,2.55282]
[1780467206016,50.12,67101.65,189.0,0.02123,2e-05,2.57666]
[1780467207733,50.12,67101.65,189.0,0.02123,2e-05,2.57666]
[1780467208119,50.12,67092.15,189.0,0.02104,2e-05,2.55673]
[1780467214072,50.12,67090.96,189.0,0.021,2e-05,2.55192]
[1780467219107,50.12,67084.72,189.0,0.02088,2e-05,2.53889]
[1780467220115,50.12,67070.93,189.0,0.02061,2e-05,2.51035]
[1780467225149,50.12,67066.28,189.0,0.02052,2e-05,2.50116]
[1780467226694,50.12,67066.28,189.0,0.02052,2e-05,2.50116]
[1780467227710,50.12,67066.68,189.0,0.02053,2e-05,2.50213]
[1780467228441,50.13,67062.31,189.0,0.02044,2e-05,2.49325]
[1780467231829,50.13,67052.3,189.0,0.02025,2e-05,2.47314]
[1780467237234,50.13,67040.03,189.0,0.02002,2e-05,2.44909]
[1780467242269,50.13,67043.63,189.0,0.0201,2e-05,2.45721]
[1780467243771,50.13,67043.63,189.0,0.0201,2e-05,2.45721]
[1780467253347,50.14,67055.12,189.0,0.02034,2e-05,2.48219]
[1780467258381,50.15,67056.41,189.0,0.02037,2e-05,2.48536]
[1780467260810,50.15,67056.12,189.0,0.02036,2e-05,2.48487]
[1780467261984,50.15,67054.33,189.0,0.02033,2e-05,2.48143]
[1780467265918,50.15,67055.63,189.0,0.02036,2e-05,2.48451]
[1780467266120,50.15,67055.63,189.0,0.02036,2e-05,2.48451]
[1780467266914,50.15,67055.69,189.0,0.02036,2e-05,2.48474]
[1780467267170,50.15,67055.69,189.0,0.02036,2e-05,2.48474]
[1780467272497,50.15,67055.85,189.0,0.02035,2e-05,2.48333]
[1780467274930,50.15,67052.42,189.0,0.02029,2e-05,2.47656]
[1780467274973,50.15,67052.42,189.0,0.02029,2e-05,2.47656]
[1780467277807,50.15,67054.43,189.0,0.02033,2e-05,2.48088]
[1780467283574,50.16,67054.95,189.0,0.02035,2e-05,2.48274]
[1780467286345,50.16,67053.06,189.0,0.02031,2e-05,2.4791]
[1780467291630,50.16,67052.76,189.0,0.02031,2e-05,2.47916]
[1780467292157,50.16,67052.76,189.0,0.02031,2e-05,2.47916]
[1780467297672,50.16,67062.58,189.0,0.02051,2e-05,2.49981]
[1780467302707,50.17,67058.31,189.0,0.02043,2e-05,2.49146]
[1780467303379,50.17,67058.31,189.0,0.02043,2e-05,2.49146]
[1780467303853,50.17,67058.31,189.0,0.02043,2e-05,2.49146]
[1780467303857,50.17,67058.31,189.0,0.02043,2e-05,2.49146]
[1780467304409,50.17,67057.39,189.0,0.02041,2e-05,2.48967]
[1780467304425,50.17,67057.39,189.0,0.02041,2e-05,2.48967]
[1780467304544,50.17,67057.39,189.0,0.02041,2e-05,2.48967]
[1780467304750,50.17,67074.53,189.0,0.02075,2e-05,2.52502]
[1780467305426,50.17,67074.53,189.0,0.02075,2e-05,2.52502]
[1780467307103,50.17,67075.48,189.0,0.02077,2e-05,2.52706]
[1780467309340,50.17,67077.24,189.0,0.02081,2e-05,2.53077]
[1780467309492,50.17,67077.24,189.0,0.02081,2e-05,2.53077]
[1780467310792,50.17,67092.08,189.0,0.0211,2e-05,2.56167]
[1780467313867,50.17,67094.01,189.0,0.02114,2e-05,2.56565]
[1780467313874,50.17,67094.01,189.0,0.02114,2e-05,2.56565]
[1780467314515,50.17,67098.73,189.0,0.02123,2e-05,2.57551]
[1780467319855,50.17,67099.46,189.0,0.02124,2e-05,2.57671]
[1780467322876,50.17,67087.15,189.0,0.021,2e-05,2.55085]
[1780467327911,50.17,67093.36,189.0,0.02112,2e-05,2.56378]
[1780467332946,50.16,67106.26,189.0,0.02136,2e-05,2.58843]
[1780467337981,50.16,67108.71,189.0,0.02141,2e-05,2.59323]
[1780467342246,50.16,67109.74,189.0,0.02142,2e-05,2.59509]
[1780467348052,50.16,67109.48,189.0,0.02141,2e-05,2.59408]
[1780467353087,50.16,67110.21,189.0,0.02142,2e-05,2.59521]
[1780467354714,50.16,67110.21,189.0,0.02142,2e-05,2.59521]
[1780467355328,50.16,67114.9,189.0,0.02152,2e-05,2.60497]
[1780467355701,50.16,67114.9,189.0,0.02152,2e-05,2.60497]
[1780467356315,50.16,67123.6,189.0,0.02169,2e-05,2.62334]
[1780467360153,50.15,67108.19,189.0,0.02138,2e-05,2.59022]
[1780467362307,50.15,67106.72,189.0,0.02135,2e-05,2.58704]
[1780467365193,50.15,67094.08,189.0,0.02109,2e-05,2.56026]
[1780467370229,50.15,67099.86,189.0,0.0212,2e-05,2.57217]
[1780467372243,50.15,67121.42,189.0,0.02164,2e-05,2.6176]
[1780467377278,50.15,67119.77,189.0,0.0216,2e-05,2.61358]
[1780467382377,50.15,67123.34,189.0,0.02167,2e-05,2.62074]
[1780467387470,50.14,67118.28,189.0,0.02156,2e-05,2.60936]
[1780467393394,50.14,67114.9,189.0,0.02147,2e-05,2.59929]
[1780467398433,50.14,67108.74,189.0,0.02134,2e-05,2.58587]
[1780467401334,50.14,67105.88,189.0,0.02128,2e-05,2.57971]
[1780467406489,50.14,67098.85,189.0,0.02113,2e-05,2.56464]
[1780467411523,50.14,67101.23,189.0,0.02118,2e-05,2.56946]
[1780467416559,50.13,67101.25,189.0,0.02118,2e-05,2.56934]
[1780467419741,50.13,67099.38,189.0,0.02114,2e-05,2.56536]
[1780467420575,50.13,67099.38,189.0,0.02114,2e-05,2.56533]
[1780467420745,50.13,67099.38,189.0,0.02114,2e-05,2.56533]
[1780467421099,50.13,67093.64,189.0,0.02103,2e-05,2.55331]
[1780467421252,50.13,67093.64,189.0,0.02103,2e-05,2.55331]
[1780467421594,50.13,67081.7,189.0,0.02079,2e-05,2.52848]
[1780467422426,50.13,67081.7,189.0,0.02079,2e-05,2.52848]
[1780467427636,50.14,67087.93,189.0,0.02091,2e-05,2.54162]
[1780467430659,50.14,67105.0,189.0,0.02126,2e-05,2.5773]
[1780467431411,50.14,67105.0,189.0,0.02126,2e-05,2.5773]
[1780467431642,50.14,67105.0,189.0,0.02126,2e-05,2.5773]
[1780467432407,50.14,67105.38,189.0,0.02126,2e-05,2.57805]
[1780467432671,50.14,67105.38,189.0,0.02126,2e-05,2.57805]
[1780467434577,50.13,67108.5,189.0,0.02132,2e-05,2.5845]
[1780467436522,50.13,67111.47,189.0,0.02138,2e-05,2.59064]
[1780467437165,50.13,67119.72,189.0,0.02155,2e-05,2.60801]
[1780467442744,50.13,67139.88,189.0,0.02196,2e-05,2.65027]
[1780467447779,50.13,67128.68,189.0,0.02172,2e-05,2.62556]
[1780467448802,50.13,67115.99,189.0,0.02146,2e-05,2.5985]
[1780467453829,50.12,67116.23,189.0,0.02144,2e-05,2.59641]
[1780467458866,50.12,67117.51,189.0,0.02146,2e-05,2.5987]
[1780467461742,50.12,67114.95,189.0,0.02141,2e-05,2.59313]
[1780467461924,50.12,67114.95,189.0,0.02141,2e-05,2.59313]
[1780467462736,50.12,67109.93,189.0,0.02131,2e-05,2.58247]
[1780467462932,50.12,67109.93,189.0,0.02131,2e-05,2.58247]
[1780467468936,50.12,67109.88,189.0,0.0213,2e-05,2.58189]
[1780467471935,50.12,67104.89,189.0,0.0212,2e-05,2.57131]
[1780467473508,50.12,67102.4,189.0,0.02115,2e-05,2.56602]
[1780467474504,50.12,67094.77,189.0,0.021,2e-05,2.55005]
[1780467480017,50.12,67088.11,189.0,0.02087,2e-05,2.53624]
[1780467485052,50.12,67093.19,189.0,0.02097,2e-05,2.54685]
[1780467488968,50.12,67094.98,189.0,0.021,2e-05,2.55058]
[1780467494115,50.12,67097.08,189.0,0.02105,2e-05,2.55496]
[1780467499629,50.12,67097.78,189.0,0.02106,2e-05,2.5564]
[1780467499635,50.12,67097.78,189.0,0.02106,2e-05,2.5564]
[1780467499828,50.12,67097.78,189.0,0.02106,2e-05,2.5564]
[1780467500623,50.12,67097.72,189.0,0.02106,2e-05,2.55625]
[1780467500836,50.12,67097.72,189.0,0.02106,2e-05,2.55625]
[1780467502172,50.12,67113.84,189.0,0.02138,2e-05,2.59004]
[1780467505778,50.12,67116.9,189.0,0.02144,2e-05,2.59639]
[1780467508125,50.12,67134.04,189.0,0.02179,2e-05,2.63254]
[1780467517283,50.11,67149.4,189.0,0.02207,2e-05,2.6617]
[1780467522329,50.11,67147.15,189.0,0.02202,2e-05,2.65593]
[1780467526702,50.1,67154.02,189.0,0.02216,2e-05,2.6702]
[1780467527808,50.1,67156.67,189.0,0.02221,2e-05,2.67553]
[1780467528473,50.1,67156.26,189.0,0.0222,2e-05,2.67443]
[1780467528801,50.1,67156.26,189.0,0.0222,2e-05,2.67443]
[1780467529481,50.1,67155.32,189.0,0.02217,2e-05,2.67219]
[1780467535332,50.09,67152.42,189.0,0.0221,2e-05,2.66493]
[1780467537834,50.09,67161.6,189.0,0.02229,2e-05,2.68439]
[1780467538092,50.09,67161.6,189.0,0.02229,2e-05,2.68439]
[1780467538342,50.09,67163.9,189.0,0.02234,2e-05,2.68894]
[1780467538863,50.09,67163.9,189.0,0.02234,2e-05,2.68894]
[1780467538903,50.09,67163.9,189.0,0.02234,2e-05,2.68894]
[1780467544484,50.09,67171.21,189.0,0.02248,2e-05,2.70354]
[1780467548628,50.08,67169.74,189.0,0.02244,2e-05,2.69958]
[1780467549896,50.08,67174.78,189.0,0.02254,2e-05,2.71032]
[1780467551967,50.08,67172.24,189.0,0.02248,2e-05,2.70426]
[1780467552758,50.08,67166.15,189.0,0.02235,2e-05,2.69048]
[1780467552910,50.08,67166.15,189.0,0.02235,2e-05,2.69048]
[1780467553747,50.07,67164.46,189.0,0.02231,2e-05,2.68658]
[1780467554010,50.07,67164.46,189.0,0.02231,2e-05,2.68658]
[1780467554738,50.07,67163.95,189.0,0.0223,2e-05,2.68524]
[1780467555017,50.07,67163.95,189.0,0.0223,2e-05,2.68524]
[1780467555979,50.07,67163.33,189.0,0.02228,2e-05,2.68367]
[1780467560596,50.07,67143.57,189.0,0.02186,2e-05,2.63999]
[1780467562610,50.07,67130.91,189.0,0.0216,2e-05,2.61263]
[1780467567647,50.06,67132.71,189.0,0.02163,2e-05,2.61592]
[1780467572487,50.06,67130.4,189.0,0.02156,2e-05,2.60822]
[1780467577718,50.06,67124.48,189.0,0.02144,2e-05,2.59511]
[1780467580448,50.06,67122.39,189.0,0.02139,2e-05,2.59055]
[1780467580740,50.06,67120.82,189.0,0.02135,2e-05,2.58666]
[1780467585774,50.04,67118.85,189.0,0.02129,2e-05,2.57973]
[1780467587150,50.04,67118.85,189.0,0.02129,2e-05,2.57973]
[1780467587189,50.04,67119.58,189.0,0.0213,2e-05,2.58072]
[1780467592824,50.04,67119.81,189.0,0.0213,2e-05,2.5809]
[1780467597859,50.04,67118.61,189.0,0.02127,2e-05,2.57815]
[1780467602894,50.04,67130.17,189.0,0.0215,2e-05,2.6023]
[1780467606922,50.03,67147.32,189.0,0.02185,2e-05,2.63845]
[1780467607251,50.03,67147.32,189.0,0.02185,2e-05,2.63845]
[1780467607480,50.03,67147.32,189.0,0.02185,2e-05,2.63845]
[1780467607832,50.03,67147.32,189.0,0.02185,2e-05,2.63845]
[1780467608246,50.03,67151.38,189.0,0.02193,2e-05,2.64701]
[1780467608299,50.03,67151.38,189.0,0.02193,2e-05,2.64701]
[1780467608673,50.03,67151.38,189.0,0.02193,2e-05,2.64701]
[1780467612423,50.03,67154.91,189.0,0.022,2e-05,2.65394]
[1780467613522,50.03,67155.09,189.0,0.022,2e-05,2.65416]
[1780467613971,50.03,67155.26,189.0,0.022,2e-05,2.65418]
[1780467617196,50.03,67154.82,189.0,0.02199,2e-05,2.65254]
[1780467618000,50.02,67155.31,189.0,0.02199,2e-05,2.65309]
[1780467620262,50.02,67154.19,189.0,0.02196,2e-05,2.65035]
[1780467621028,50.02,67147.01,189.0,0.02181,2e-05,2.63427]
[1780467626063,50.0,67140.1,189.0,0.02164,2e-05,2.61635]
[1780467631099,49.99,67141.19,189.0,0.02161,2e-05,2.61337]
[1780467635126,49.98,67124.5,189.0,0.02125,2e-05,2.57564]
[1780467637142,49.98,67122.54,189.0,0.0212,2e-05,2.57098]
[1780467637153,49.97,67121.68,189.0,0.02118,2e-05,2.56864]
[1780467640473,49.97,67120.5,189.0,0.02116,2e-05,2.56609]
[1780467640836,49.97,67120.5,189.0,0.02116,2e-05,2.56609]
[1780467647228,49.97,67141.31,189.0,0.02158,2e-05,2.60972]
[1780467650536,49.97,67148.65,189.0,0.02172,2e-05,2.62507]
[1780467651704,49.97,67150.01,189.0,0.02175,2e-05,2.62787]
[1780467653817,49.97,67139.15,189.0,0.02153,2e-05,2.60447]
[1780467656629,49.97,67134.82,189.0,0.02143,2e-05,2.59506]
[1780467662333,49.97,67134.78,189.0,0.02143,2e-05,2.59458]
[1780467667368,49.96,67132.25,189.0,0.02138,2e-05,2.58888]
[1780467671968,49.96,67142.22,189.0,0.02158,2e-05,2.60985]
[1780467672527,49.96,67142.13,189.0,0.02157,2e-05,2.60948]
[1780467672588,49.96,67142.13,189.0,0.02157,2e-05,2.60948]
[1780467672686,49.96,67142.13,189.0,0.02157,2e-05,2.60948]
[1780467672828,49.96,67142.13,189.0,0.02157,2e-05,2.60948]
[1780467672931,49.96,67142.13,189.0,0.02157,2e-05,2.60948]
[1780467673058,49.96,67142.13,189.0,0.02157,2e-05,2.60948]
[1780467673088,49.96,67142.13,189.0,0.02157,2e-05,2.60948]
[1780467673129,49.96,67175.6,189.0,0.02227,2e-05,2.68145]
[1780467673921,49.96,67175.6,189.0,0.02227,2e-05,2.68145]
[1780467674161,49.96,67175.6,189.0,0.02227,2e-05,2.68145]
[1780467674260,49.96,67175.6,189.0,0.02227,2e-05,2.68145]
[1780467674261,49.96,67175.6,189.0,0.02227,2e-05,2.68145]
[1780467674288,49.96,67174.46,189.0,0.02224,2e-05,2.67867]
[1780467674552,49.96,67174.46,189.0,0.02224,2e-05,2.67867]
[1780467674808,49.96,67174.46,189.0,0.02224,2e-05,2.67867]
[1780467674822,49.96,67173.58,189.0,0.02222,2e-05,2.67676]
[1780467676121,49.96,67173.58,189.0,0.02222,2e-05,2.67676]
[1780467676529,49.96,67174.35,189.0,0.02224,2e-05,2.67846]
[1780467676846,49.96,67174.35,189.0,0.02224,2e-05,2.67846]
[1780467677020,49.96,67174.35,189.0,0.02224,2e-05,2.67846]
[1780467679079,49.96,67180.61,189.0,0.02237,2e-05,2.69186]
[1780467680415,49.96,67182.82,189.0,0.02241,2e-05,2.69624]
[1780467681374,49.96,67181.7,189.0,0.02238,2e-05,2.69333]
[1780467683702,49.96,67180.1,189.0,0.02234,2e-05,2.68961]
[1780467684088,49.96,67180.1,189.0,0.02234,2e-05,2.68961]
[1780467685407,49.95,67193.42,189.0,0.02262,2e-05,2.71802]
[1780467686391,49.95,67194.68,189.0,0.02265,2e-05,2.72079]
[1780467686462,49.95,67194.68,189.0,0.02265,2e-05,2.72079]
[1780467688534,49.95,67184.56,189.0,0.02243,2e-05,2.69809]
[1780467693192,49.95,67192.07,189.0,0.02256,2e-05,2.71123]
[1780467693254,49.94,67195.96,189.0,0.02264,2e-05,2.71924]
[1780467695569,49.95,67208.3,189.0,0.02291,2e-05,2.74713]
[1780467700604,49.95,67206.76,189.0,0.02289,2e-05,2.74532]
[1780467705639,49.96,67209.41,189.0,0.02296,2e-05,2.7528]
[1780467707189,49.96,67209.41,189.0,0.02296,2e-05,2.7528]
[1780467707280,49.96,67195.31,189.0,0.02267,2e-05,2.72231]
[1780467707435,49.96,67195.31,189.0,0.02267,2e-05,2.72231]
[1780467708021,49.96,67195.31,189.0,0.02267,2e-05,2.72231]
[1780467708170,49.96,67195.31,189.0,0.02267,2e-05,2.72231]
[1780467708212,49.96,67195.31,189.0,0.02267,2e-05,2.72231]
[1780467708271,49.97,67189.82,189.0,0.02255,2e-05,2.71063]
[1780467709683,49.96,67173.55,189.0,0.02221,2e-05,2.67491]
[1780467714718,49.96,67178.73,189.0,0.02231,2e-05,2.68513]
[1780467717606,49.96,67176.04,189.0,0.02224,2e-05,2.67865]
[1780467717825,49.96,67176.04,189.0,0.02224,2e-05,2.67865]
[1780467718070,49.96,67176.04,189.0,0.02224,2e-05,2.67865]
[1780467718109,49.96,67161.34,189.0,0.02193,2e-05,2.64667]
[1780467718712,49.96,67161.34,189.0,0.02193,2e-05,2.64667]
[1780467718812,49.96,67161.34,189.0,0.02193,2e-05,2.64667]
[1780467719069,49.96,67161.34,189.0,0.02193,2e-05,2.64667]
[1780467721089,49.95,67158.31,189.0,0.02187,2e-05,2.64001]
[1780467722924,49.95,67160.05,189.0,0.0219,2e-05,2.64346]
[1780467723094,49.95,67160.05,189.0,0.0219,2e-05,2.64346]
[1780467724594,49.95,67160.36,189.0,0.02191,2e-05,2.64369]
[1780467725196,49.95,67160.36,189.0,0.02191,2e-05,2.64369]
[1780467725306,49.95,67160.36,189.0,0.02191,2e-05,2.64369]
[1780467725384,49.95,67144.71,189.0,0.02158,2e-05,2.61006]
[1780467725552,49.95,67144.71,189.0,0.02158,2e-05,2.61006]
[1780467726314,49.95,67144.71,189.0,0.02158,2e-05,2.61006]
[1780467735868,49.95,67135.76,189.0,0.02139,2e-05,2.5902]
[1780467740993,49.95,67137.7,189.0,0.02143,2e-05,2.59407]
[1780467746945,49.94,67130.67,189.0,0.02128,2e-05,2.57881]
[1780467751980,49.94,67132.58,189.0,0.0213,2e-05,2.5804]
[1780467756010,49.94,67148.79,189.0,0.02163,2e-05,2.61457]
[1780467761042,49.94,67152.03,189.0,0.02169,2e-05,2.62097]
[1780467766078,49.94,67157.77,189.0,0.0218,2e-05,2.63264]
[1780467771113,49.93,67159.12,189.0,0.02182,2e-05,2.63491]
[1780467776148,49.93,67154.51,189.0,0.02172,2e-05,2.62442]
[1780467781186,49.93,67159.94,189.0,0.02183,2e-05,2.63543]
[1780467786221,49.93,67164.77,189.0,0.02192,2e-05,2.64515]
[1780467791256,49.92,67158.84,189.0,0.02179,2e-05,2.63173]
[1780467796293,49.92,67162.37,189.0,0.02186,2e-05,2.63868]
[1780467801328,49.92,67161.86,189.0,0.02184,2e-05,2.6369]
[1780467803369,49.91,67173.98,189.0,0.02209,2e-05,2.66274]
[1780467803503,49.91,67173.98,189.0,0.02209,2e-05,2.66274]
[1780467803922,49.91,67173.98,189.0,0.02209,2e-05,2.66274]
[1780467804173,49.91,67173.98,189.0,0.02209,2e-05,2.66274]
[1780467804455,49.91,67173.98,189.0,0.02209,2e-05,2.66274]
[1780467804740,49.91,67182.75,189.0,0.02227,2e-05,2.68158]
[1780467805376,49.92,67185.24,189.0,0.02233,2e-05,2.68743]
[1780467808222,49.92,67184.55,189.0,0.02232,2e-05,2.68676]
[1780467808252,49.92,67184.55,189.0,0.02232,2e-05,2.68676]
[1780467808397,49.92,67181.22,189.0,0.02226,2e-05,2.67994]
[1780467808856,49.92,67181.22,189.0,0.02226,2e-05,2.67994]
[1780467809404,49.92,67179.99,189.0,0.02223,2e-05,2.67706]
[1780467810927,49.92,67179.92,189.0,0.02223,2e-05,2.67734]
[1780467811418,49.92,67179.79,189.0,0.02222,2e-05,2.67519]
[1780467816453,49.92,67175.91,189.0,0.02213,2e-05,2.66583]
[1780467818401,49.92,67176.27,189.0,0.02213,2e-05,2.66643]
[1780467823504,49.91,67176.09,189.0,0.02212,2e-05,2.66494]
[1780467828538,49.91,67186.51,189.0,0.02233,2e-05,2.68665]
[1780467832042,49.91,67188.23,189.0,0.02236,2e-05,2.68997]
[1780467832111,49.91,67193.13,189.0,0.02246,2e-05,2.70023]
[1780467833573,49.91,67209.97,189.0,0.02282,2e-05,2.73763]
[1780467838607,49.92,67218.69,189.0,0.02302,2e-05,2.7586]
[1780467843645,49.92,67216.07,189.0,0.02298,2e-05,2.75432]
[1780467848680,49.93,67222.08,189.0,0.02313,2e-05,2.76921]
[1780467853715,49.94,67225.76,189.0,0.02322,2e-05,2.77882]
[1780467858757,49.94,67226.25,189.0,0.02325,2e-05,2.78124]
[1780467863792,49.95,67234.37,189.0,0.02344,2e-05,2.80068]
[1780467869409,49.95,67237.77,189.0,0.02352,2e-05,2.80923]
[1780467869834,49.95,67251.26,189.0,0.02382,2e-05,2.84014]
[1780467874869,49.96,67245.69,189.0,0.02369,2e-05,2.82608]
[1780467879905,49.96,67247.27,189.0,0.02373,2e-05,2.8306]
[1780467884969,49.96,67245.87,189.0,0.02371,2e-05,2.82816]
[1780467889082,49.97,67238.91,189.0,0.02356,2e-05,2.8132]
[1780467895011,49.97,67241.47,189.0,0.02363,2e-05,2.82042]
[1780467895994,49.97,67241.47,189.0,0.02363,2e-05,2.82042]
[1780467897283,49.98,67246.22,189.0,0.02374,2e-05,2.83156]
[1780467897352,49.98,67233.95,189.0,0.02347,2e-05,2.80408]
[1780467903069,49.98,67236.24,189.0,0.02354,2e-05,2.81052]
[1780467908104,49.99,67235.01,189.0,0.02352,2e-05,2.80883]
[1780467908888,49.99,67235.01,189.0,0.02352,2e-05,2.80883]
[1780467914245,49.99,67235.05,189.0,0.02353,2e-05,2.80999]
[1780467914267,49.99,67235.05,189.0,0.02353,2e-05,2.80999]
[1780467914937,49.99,67237.97,189.0,0.0236,2e-05,2.81677]
[1780467920188,50.0,67235.68,189.0,0.02356,2e-05,2.81283]
[1780467922495,50.0,67235.85,189.0,0.02357,2e-05,2.81342]
[1780467922498,50.0,67235.85,189.0,0.02357,2e-05,2.81342]
[1780467923209,50.0,67236.56,189.0,0.02358,2e-05,2.81478]
[1780467928244,49.99,67244.56,189.0,0.02373,2e-05,2.83063]
[1780467928693,49.99,67244.56,189.0,0.02373,2e-05,2.83063]
[1780467929251,49.99,67246.51,189.0,0.02378,2e-05,2.83522]
[1780467931920,49.99,67241.91,189.0,0.02366,2e-05,2.82279]
[1780467932008,49.99,67241.91,189.0,0.02366,2e-05,2.82279]
[1780467932272,49.99,67239.2,189.0,0.0236,2e-05,2.81687]
[1780467937307,49.98,67239.15,189.0,0.02358,2e-05,2.81456]
[1780467942625,49.97,67237.07,189.0,0.02351,2e-05,2.80773]
[1780467942807,49.97,67237.07,189.0,0.02351,2e-05,2.80773]
[1780467944916,49.97,67236.45,189.0,0.02349,2e-05,2.80549]
[1780467948022,49.96,67240.43,189.0,0.02357,2e-05,2.81316]
[1780467948384,49.96,67241.7,189.0,0.02359,2e-05,2.81559]
[1780467949548,49.96,67241.7,189.0,0.02359,2e-05,2.81559]
[1780467950163,49.96,67241.07,189.0,0.02358,2e-05,2.81438]
[1780467950398,49.96,67243.14,189.0,0.02362,2e-05,2.8186]
[1780467951582,49.96,67243.14,189.0,0.02362,2e-05,2.8186]
[1780467952412,49.96,67242.98,189.0,0.02361,2e-05,2.818]
[1780467954215,49.96,67243.04,189.0,0.02362,2e-05,2.81834]
[1780467954426,49.96,67241.95,189.0,0.0236,2e-05,2.81608]
[1780467956179,49.96,67234.01,189.0,0.02342,2e-05,2.79779]
[1780467956440,49.96,67231.52,189.0,0.02336,2e-05,2.7918]
[1780467958391,49.96,67232.48,189.0,0.02338,2e-05,2.7942]
[1780467958454,49.96,67232.46,189.0,0.02338,2e-05,2.7944]
[1780467961433,49.96,67228.34,189.0,0.02329,2e-05,2.78437]
[1780467962092,49.95,67220.7,189.0,0.02312,2e-05,2.76695]
[1780467963549,49.95,67217.87,189.0,0.02305,2e-05,2.7603]
[1780467969591,49.94,67217.86,189.0,0.02303,2e-05,2.75785]
[1780467974626,49.93,67217.82,189.0,0.02301,2e-05,2.75606]
[1780467980415,49.93,67216.99,189.0,0.02298,2e-05,2.75289]
[1780467980439,49.93,67216.99,189.0,0.02298,2e-05,2.75289]
[1780467980537,49.93,67216.99,189.0,0.02298,2e-05,2.75289]
[1780467981379,49.92,67217.15,189.0,0.02297,2e-05,2.75259]
[1780467981401,49.92,67217.15,189.0,0.02297,2e-05,2.75259]
[1780467990738,49.91,67214.14,189.0,0.02288,2e-05,2.74269]
[1780467995773,49.9,67209.76,189.0,0.02275,2e-05,2.72919]
[1780468000808,49.9,67203.47,189.0,0.0226,2e-05,2.71392]
[1780468005843,49.89,67206.49,189.0,0.02265,2e-05,2.71921]
[1780468010878,49.89,67205.87,189.0,0.02263,2e-05,2.71649]
[1780468015913,49.88,67212.71,189.0,0.02276,2e-05,2.7302]
[1780468020948,49.87,67219.77,189.0,0.0229,2e-05,2.74437]
[1780468025983,49.87,67214.03,189.0,0.02276,2e-05,2.73023]
[1780468031018,49.86,67217.49,189.0,0.02282,2e-05,2.73641]
[1780468036059,49.85,67218.33,189.0,0.02282,2e-05,2.73678]
[1780468041099,49.85,67226.94,189.0,0.02299,2e-05,2.75431]
[1780468046134,49.84,67220.86,189.0,0.02285,2e-05,2.73922]
[1780468049946,49.83,67214.34,189.0,0.0227,2e-05,2.72391]
[1780468050470,49.83,67214.34,189.0,0.0227,2e-05,2.72391]
[1780468058221,49.82,67227.23,189.0,0.02293,2e-05,2.74717]
[1780468060236,49.82,67215.07,189.0,0.02266,2e-05,2.71966]
[1780468061002,49.82,67215.07,189.0,0.02266,2e-05,2.71966]
[1780468062854,49.82,67220.17,189.0,0.02276,2e-05,2.73037]
[1780468068294,49.81,67226.0,189.0,0.02287,2e-05,2.7415]
[1780468073329,49.8,67220.6,189.0,0.02274,2e-05,2.72812]
[1780468078364,49.8,67208.83,189.0,0.02248,2e-05,2.70087]
[1780468082392,49.79,67193.58,189.0,0.02215,2e-05,2.66672]
[1780468087428,49.79,67189.15,189.0,0.02204,2e-05,2.65629]
[1780468092425,49.79,67180.07,189.0,0.02185,2e-05,2.63613]
[1780468097509,49.78,67161.11,189.0,0.02146,2e-05,2.5951]
[1780468102549,49.78,67158.91,189.0,0.02141,2e-05,2.59016]
[1780468103936,49.78,67152.05,189.0,0.02127,2e-05,2.57557]
[1780468105349,49.78,67150.3,189.0,0.02123,2e-05,2.57185]
[1780468108908,49.78,67145.44,189.0,0.02113,2e-05,2.56154]
[1780468114633,49.78,67148.12,189.0,0.02117,2e-05,2.56495]
[1780468119668,49.78,67153.94,189.0,0.02129,2e-05,2.57717]
[1780468124703,49.78,67152.45,189.0,0.02126,2e-05,2.5739]
[1780468129738,49.78,67151.32,189.0,0.02123,2e-05,2.57144]
[1780468134773,49.78,67154.07,189.0,0.02129,2e-05,2.57716]
[1780468139808,49.78,67152.12,189.0,0.02125,2e-05,2.5729]
[1780468144842,49.78,67145.6,189.0,0.02111,2e-05,2.55906]
[1780468150034,49.78,67147.18,189.0,0.02115,2e-05,2.5624]
[1780468152899,49.78,67134.41,189.0,0.02089,2e-05,2.53559]
[1780468158942,49.78,67133.12,189.0,0.02087,2e-05,2.53315]
[1780468161168,49.78,67133.45,189.0,0.02087,2e-05,2.5339]
[1780468161392,49.78,67133.45,189.0,0.02087,2e-05,2.5339]
[1780468162163,49.78,67134.04,189.0,0.02089,2e-05,2.53523]
[1780468162420,49.78,67134.04,189.0,0.02089,2e-05,2.53523]
[1780468165911,49.78,67136.51,189.0,0.02094,2e-05,2.54053]
[1780468166347,49.78,67136.51,189.0,0.02094,2e-05,2.54053]
[1780468166909,49.78,67139.1,189.0,0.02099,2e-05,2.54604]
[1780468167356,49.78,67139.1,189.0,0.02099,2e-05,2.54604]
[1780468174048,49.78,67143.4,189.0,0.02106,2e-05,2.55302]
[1780468179083,49.78,67151.61,189.0,0.02123,2e-05,2.57038]
[1780468182104,49.78,67167.64,189.0,0.02155,2e-05,2.60439]
[1780468183078,49.78,67167.64,189.0,0.02155,2e-05,2.60439]
[1780468183728,49.78,67167.64,189.0,0.02155,2e-05,2.60439]
[1780468192173,49.78,67151.53,189.0,0.02122,2e-05,2.56962]
[1780468193553,49.78,67151.53,189.0,0.02122,2e-05,2.56962]
[1780468193732,49.78,67151.53,189.0,0.02122,2e-05,2.56962]
[1780468193942,49.78,67150.72,189.0,0.0212,2e-05,2.56788]
[1780468194546,49.78,67150.72,189.0,0.0212,2e-05,2.56788]
[1780468194803,49.78,67150.72,189.0,0.0212,2e-05,2.56788]
[1780468197278,49.78,67146.39,189.0,0.02111,2e-05,2.55874]
[1780468201016,49.78,67145.61,189.0,0.0211,2e-05,2.55712]
[1780468201205,49.78,67145.61,189.0,0.0211,2e-05,2.55712]
[1780468201522,49.78,67145.61,189.0,0.0211,2e-05,2.55712]
[1780468201600,49.78,67133.56,189.0,0.02086,2e-05,2.53186]
[1780468203532,49.78,67131.74,189.0,0.02082,2e-05,2.52805]
[1780468204281,49.78,67131.29,189.0,0.02081,2e-05,2.52722]
[1780468204541,49.78,67131.29,189.0,0.02081,2e-05,2.52722]
[1780468206617,49.78,67129.75,189.0,0.02078,2e-05,2.52407]
[1780468209800,49.78,67131.21,189.0,0.02081,2e-05,2.52731]
[1780468209816,49.78,67131.21,189.0,0.02081,2e-05,2.52731]
[1780468209871,49.78,67131.21,189.0,0.02081,2e-05,2.52731]
[1780468210049,49.78,67129.15,189.0,0.02077,2e-05,2.52312]
[1780468210123,49.78,67129.15,189.0,0.02077,2e-05,2.52312]
[1780468210797,49.78,67129.15,189.0,0.02077,2e-05,2.52312]
[1780468210871,49.78,67129.15,189.0,0.02077,2e-05,2.52312]
[1780468211015,49.78,67118.89,189.0,0.02057,2e-05,2.50187]
[1780468212947,49.78,67127.74,189.0,0.02075,2e-05,2.52035]
[1780468218380,49.79,67132.88,189.0,0.02085,2e-05,2.53146]
[1780468223415,49.79,67134.46,189.0,0.02089,2e-05,2.53507]
[1780468228454,49.79,67131.51,189.0,0.02083,2e-05,2.52918]
[1780468233489,49.79,67123.22,189.0,0.02065,2e-05,2.51007]
[1780468237502,49.79,67119.87,189.0,0.02059,2e-05,2.50339]
[1780468242552,49.79,67114.24,189.0,0.02048,2e-05,2.49238]
[1780468244643,49.79,67112.95,189.0,0.02046,2e-05,2.48983]
[1780468245093,49.8,67112.82,189.0,0.02046,2e-05,2.48968]
[1780468250610,49.8,67120.72,189.0,0.02062,2e-05,2.50662]
[1780468255645,49.8,67116.74,189.0,0.02055,2e-05,2.49882]
[1780468257312,49.8,67119.66,189.0,0.0206,2e-05,2.50498]
[1780468257659,49.8,67133.72,189.0,0.02089,2e-05,2.53434]
[1780468261537,49.8,67128.53,189.0,0.02078,2e-05,2.52367]
[1780468262520,49.8,67127.94,189.0,0.02077,2e-05,2.52251]
[1780468267729,49.8,67124.71,189.0,0.02071,2e-05,2.51621]
[1780468269008,49.8,67123.21,189.0,0.02068,2e-05,2.51316]
[1780468272764,49.81,67097.09,189.0,0.02018,2e-05,2.45979]
[1780468273308,49.81,67097.09,189.0,0.02018,2e-05,2.45979]
[1780468273798,49.81,67097.09,189.0,0.02018,2e-05,2.45979]
[1780468273832,49.81,67084.12,189.0,0.01993,2e-05,2.43355]
[1780468274262,49.81,67084.12,189.0,0.01993,2e-05,2.43355]
[1780468274498,49.81,67084.12,189.0,0.01993,2e-05,2.43355]
[1780468279813,49.81,67099.95,189.0,0.02024,2e-05,2.46703]
[1780468280544,49.81,67099.95,189.0,0.02024,2e-05,2.46703]
[1780468281074,49.81,67102.69,189.0,0.0203,2e-05,2.4728]
[1780468281593,49.81,67102.69,189.0,0.0203,2e-05,2.4728]
[1780468281808,49.81,67102.69,189.0,0.0203,2e-05,2.4728]
[1780468281944,49.81,67117.84,189.0,0.0206,2e-05,2.50419]
[1780468283841,49.82,67130.4,189.0,0.02085,2e-05,2.53047]
[1780468284825,49.82,67130.4,189.0,0.02085,2e-05,2.53047]
[1780468289886,49.82,67137.95,189.0,0.021,2e-05,2.54647]
[1780468294920,49.82,67150.16,189.0,0.02123,2e-05,2.57002]
[1780468299956,49.82,67144.99,189.0,0.02113,2e-05,2.55908]
[1780468304991,49.82,67137.1,189.0,0.02097,2e-05,2.54255]
[1780468310027,49.82,67146.2,189.0,0.02115,2e-05,2.56175]
[1780468315062,49.82,67143.21,189.0,0.02109,2e-05,2.55546]
[1780468320097,49.82,67145.32,189.0,0.02113,2e-05,2.55992]
[1780468321806,49.82,67145.32,189.0,0.02113,2e-05,2.55992]
[1780468321867,49.82,67145.32,189.0,0.02113,2e-05,2.55992]
[1780468322608,49.82,67145.1,189.0,0.02113,2e-05,2.55945]
[1780468322801,49.82,67145.1,189.0,0.02113,2e-05,2.55945]
[1780468323512,49.82,67145.13,189.0,0.02113,2e-05,2.55952]
[1780468329160,49.82,67138.02,189.0,0.02099,2e-05,2.54466]
[1780468334195,49.82,67137.85,189.0,0.02099,2e-05,2.54445]
[1780468337737,49.82,67138.35,189.0,0.021,2e-05,2.54556]
[1780468337813,49.82,67138.35,189.0,0.021,2e-05,2.54556]
[1780468338731,49.82,67138.2,189.0,0.02099,2e-05,2.5453]
[1780468338779,49.82,67138.2,189.0,0.02099,2e-05,2.5453]
[1780468344273,49.82,67138.53,189.0,0.021,2e-05,2.54615]
[1780468349307,49.82,67137.91,189.0,0.02099,2e-05,2.54498]
[1780468354343,49.82,67145.3,189.0,0.02112,2e-05,2.5584]
[1780468359559,49.82,67144.36,189.0,0.0211,2e-05,2.55644]
[1780468359712,49.82,67144.36,189.0,0.0211,2e-05,2.55644]
[1780468362730,49.82,67150.74,189.0,0.02123,2e-05,2.56991]
[1780468365706,49.82,67150.74,189.0,0.02123,2e-05,2.56987]
[1780468365784,49.82,67150.74,189.0,0.02123,2e-05,2.56987]
[1780468367853,49.82,67149.47,189.0,0.02121,2e-05,2.56716]
[1780468370727,49.82,67149.62,189.0,0.02121,2e-05,2.56745]
[1780468370818,49.82,67149.62,189.0,0.02121,2e-05,2.56745]
[1780468371063,49.82,67149.62,189.0,0.02121,2e-05,2.56745]
[1780468371338,49.82,67156.18,189.0,0.02134,2e-05,2.5813]
[1780468371476,49.82,67156.18,189.0,0.02134,2e-05,2.5813]
[1780468371681,49.82,67156.18,189.0,0.02134,2e-05,2.5813]
[1780468371874,49.82,67156.18,189.0,0.02134,2e-05,2.5813]
[1780468371882,49.82,67156.18,189.0,0.02134,2e-05,2.5813]
[1780468372060,49.82,67156.18,189.0,0.02134,2e-05,2.5813]
[1780468371985,49.82,67169.73,189.0,0.02162,2e-05,2.61011]
[1780468372853,49.82,67169.73,189.0,0.02162,2e-05,2.61011]
[1780468373739,49.82,67175.17,189.0,0.02173,2e-05,2.62167]
[1780468375155,49.82,67178.95,189.0,0.02181,2e-05,2.62969]
[1780468379526,49.82,67196.49,189.0,0.02217,2e-05,2.66698]
[1780468380319,49.82,67196.49,189.0,0.02217,2e-05,2.66698]
[1780468381152,49.82,67199.74,189.0,0.02224,2e-05,2.67391]
[1780468386678,49.81,67199.87,189.0,0.02223,2e-05,2.67308]
[1780468386753,49.81,67199.87,189.0,0.02223,2e-05,2.67308]
[1780468387352,49.81,67202.0,189.0,0.02227,2e-05,2.67753]
[1780468387673,49.81,67202.0,189.0,0.02227,2e-05,2.67753]
[1780468387919,49.81,67202.0,189.0,0.02227,2e-05,2.67753]
[1780468388674,49.81,67212.07,189.0,0.02248,2e-05,2.69934]
[1780468388943,49.81,67212.07,189.0,0.02248,2e-05,2.69934]
[1780468389874,49.81,67214.41,189.0,0.02253,2e-05,2.70424]
[1780468391619,49.81,67190.47,189.0,0.02202,2e-05,2.65147]
[1780468397016,49.8,67186.4,189.0,0.02193,2e-05,2.64213]
[1780468398541,49.8,67195.55,189.0,0.02212,2e-05,2.66162]
[1780468402037,49.8,67204.17,189.0,0.02229,2e-05,2.67987]
[1780468402669,49.8,67211.55,189.0,0.02245,2e-05,2.6958]
[1780468406434,49.79,67213.32,189.0,0.02248,2e-05,2.69876]
[1780468407056,49.79,67225.29,189.0,0.02273,2e-05,2.72487]
[1780468407798,49.79,67225.29,189.0,0.02273,2e-05,2.72487]
[1780468408352,49.79,67225.64,189.0,0.02273,2e-05,2.72537]
[1780468408730,49.79,67225.64,189.0,0.02273,2e-05,2.72537]
[1780468409755,49.79,67232.37,189.0,0.02288,2e-05,2.73998]
[1780468410164,49.79,67232.17,189.0,0.02287,2e-05,2.73924]
[1780468415789,49.78,67231.53,189.0,0.02282,2e-05,2.73369]
[1780468417387,49.78,67235.07,189.0,0.02289,2e-05,2.74125]
[1780468417567,49.78,67235.07,189.0,0.02289,2e-05,2.74125]
[1780468417618,49.78,67235.07,189.0,0.02289,2e-05,2.74125]
[1780468417764,49.78,67235.07,189.0,0.02289,2e-05,2.74125]
[1780468419297,49.78,67237.38,189.0,0.02294,2e-05,2.74577]
[1780468421561,49.77,67242.61,189.0,0.02304,2e-05,2.75677]
[1780468421840,49.77,67242.61,189.0,0.02304,2e-05,2.75677]
[1780468422306,49.77,67240.66,189.0,0.023,2e-05,2.7521]
[1780468424377,49.77,67240.06,189.0,0.02298,2e-05,2.75045]
[1780468425087,49.77,67240.06,189.0,0.02298,2e-05,2.75045]
[1780468425372,49.77,67241.89,189.0,0.02301,2e-05,2.75389]
[1780468425883,49.77,67253.9,189.0,0.02327,2e-05,2.7804]
[1780468427454,49.77,67253.32,189.0,0.02326,2e-05,2.77874]
[1780468428309,49.76,67254.44,189.0,0.02328,2e-05,2.78088]
[1780468428536,49.76,67254.44,189.0,0.02328,2e-05,2.78088]
[1780468430286,49.76,67264.48,189.0,0.02349,2e-05,2.80269]
[1780468430600,49.76,67264.48,189.0,0.02349,2e-05,2.80269]
[1780468430998,49.76,67264.48,189.0,0.02349,2e-05,2.80269]
[1780468431548,49.76,67260.88,189.0,0.02341,2e-05,2.79418]
[1780468431600,49.76,67260.88,189.0,0.02341,2e-05,2.79418]
[1780468433659,49.76,67261.9,189.0,0.02342,2e-05,2.7957]
[1780468438975,49.75,67270.13,189.0,0.02358,2e-05,2.81193]
[1780468440731,49.74,67271.71,189.0,0.02361,2e-05,2.81508]
[1780468446042,49.73,67275.72,189.0,0.02367,2e-05,2.82163]
[1780468448955,49.73,67280.16,189.0,0.02376,2e-05,2.83083]
[1780468450006,49.73,67285.44,189.0,0.02388,2e-05,2.8424]
[1780468450324,49.72,67287.99,189.0,0.02393,2e-05,2.84776]
[1780468450514,49.72,67287.99,189.0,0.02393,2e-05,2.84776]
[1780468452397,49.72,67290.8,189.0,0.02398,2e-05,2.85321]
[1780468458139,49.71,67289.94,189.0,0.02394,2e-05,2.84834]
[1780468461232,49.7,67282.68,189.0,0.02376,2e-05,2.83037]
[1780468467208,49.69,67288.06,189.0,0.02385,2e-05,2.8399]
[1780468470731,49.69,67290.24,189.0,0.02389,2e-05,2.84395]
[1780468470757,49.69,67290.24,189.0,0.02389,2e-05,2.84395]
[1780468471688,49.68,67294.17,189.0,0.02397,2e-05,2.852]
[1780468471724,49.68,67294.17,189.0,0.02397,2e-05,2.852]
[1780468471982,49.68,67294.17,189.0,0.02397,2e-05,2.852]
[1780468472160,49.68,67294.17,189.0,0.02397,2e-05,2.852]
[1780468472860,49.68,67300.87,189.0,0.0241,2e-05,2.86447]
[1780468477198,49.67,67295.92,189.0,0.02397,2e-05,2.85163]
[1780468477219,49.67,67295.92,189.0,0.02397,2e-05,2.85163]
[1780468478416,49.67,67301.12,189.0,0.02408,2e-05,2.8626]
[1780468478453,49.67,67305.54,189.0,0.02417,2e-05,2.87227]
[1780468482196,49.67,67311.26,189.0,0.02431,2e-05,2.88574]
[1780468483019,49.67,67312.58,189.0,0.02434,2e-05,2.88905]
[1780468483849,49.67,67322.4,189.0,0.02456,2e-05,2.91191]
[1780468483882,49.67,67322.4,189.0,0.02456,2e-05,2.91191]
[1780468484677,49.67,67324.77,189.0,0.02462,2e-05,2.9175]
[1780468485133,49.67,67324.77,189.0,0.02462,2e-05,2.9175]
[1780468485757,49.67,67326.98,189.0,0.02467,2e-05,2.92271]
[1780468486133,49.67,67326.98,189.0,0.02467,2e-05,2.92271]
[1780468486222,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468486263,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468486435,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468486528,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468486641,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468486710,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468486773,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468486839,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468487080,49.67,67333.28,189.0,0.02482,2e-05,2.93747]
[1780468487084,49.67,67338.01,189.0,0.02493,2e-05,2.94903]
[1780468487712,49.67,67338.01,189.0,0.02493,2e-05,2.94903]
[1780468488175,49.67,67338.01,189.0,0.02493,2e-05,2.94903]
[1780468488202,49.67,67338.01,189.0,0.02493,2e-05,2.94903]
[1780468489082,49.67,67331.06,189.0,0.02477,2e-05,2.93277]
[1780468489525,49.67,67332.85,189.0,0.02481,2e-05,2.93699]
[1780468489876,49.67,67332.85,189.0,0.02481,2e-05,2.93699]
[1780468490730,49.67,67333.4,189.0,0.02482,2e-05,2.93831]
[1780468490995,49.67,67333.4,189.0,0.02482,2e-05,2.93831]
[1780468491519,49.67,67341.65,189.0,0.02502,2e-05,2.95769]
[1780468496586,49.67,67349.46,189.0,0.02519,2e-05,2.9757]
[1780468497761,49.67,67349.29,189.0,0.02519,2e-05,2.97527]
[1780468499931,49.67,67354.31,189.0,0.02531,2e-05,2.98707]
[1780468500933,49.67,67354.03,189.0,0.0253,2e-05,2.98585]
[1780468501135,49.67,67354.03,189.0,0.0253,2e-05,2.98585]
[1780468501478,49.67,67359.54,189.0,0.02542,2e-05,2.99891]
[1780468503023,49.67,67356.39,189.0,0.02535,2e-05,2.99144]
[1780468508531,49.66,67359.08,189.0,0.0254,2e-05,2.99675]
[1780468511756,49.66,67358.16,189.0,0.02538,2e-05,2.99444]
[1780468512035,49.66,67358.16,189.0,0.02538,2e-05,2.99444]
[1780468512746,49.66,67351.52,189.0,0.02522,2e-05,2.97858]
[1780468513100,49.66,67351.52,189.0,0.02522,2e-05,2.97858]
[1780468515942,49.66,67353.11,189.0,0.02526,2e-05,2.98225]
[1780468515966,49.66,67340.43,189.0,0.02496,2e-05,2.95227]
[1780468516587,49.66,67323.76,189.0,0.02458,2e-05,2.91331]
[1780468517496,49.66,67323.76,189.0,0.02458,2e-05,2.91331]
[1780468517657,49.66,67311.1,189.0,0.02429,2e-05,2.88398]
[1780468518852,49.66,67311.1,189.0,0.02429,2e-05,2.88398]
[1780468519615,49.66,67306.01,189.0,0.02417,2e-05,2.87244]
[1780468520745,49.66,67303.53,189.0,0.02412,2e-05,2.86673]
[1780468521008,49.66,67303.53,189.0,0.02412,2e-05,2.86673]
[1780468523667,49.66,67313.29,189.0,0.02434,2e-05,2.88966]
[1780468524117,49.66,67313.29,189.0,0.02434,2e-05,2.88966]
[1780468524936,49.67,67318.22,189.0,0.02446,2e-05,2.90129]
[1780468527583,49.67,67324.49,189.0,0.0246,2e-05,2.91601]
[1780468529581,49.67,67325.05,189.0,0.02462,2e-05,2.91744]
[1780468529837,49.67,67325.05,189.0,0.02462,2e-05,2.91744]
[1780468530577,49.67,67326.28,189.0,0.02465,2e-05,2.92089]
[1780468530803,49.67,67326.28,189.0,0.02465,2e-05,2.92089]
[1780468535859,49.67,67338.9,189.0,0.02493,2e-05,2.9486]
[1780468536751,49.67,67360.25,189.0,0.02543,2e-05,2.99904]
[1780468541080,49.67,67361.68,189.0,0.02546,2e-05,3.00228]
[1780468541272,49.67,67361.68,189.0,0.02546,2e-05,3.00228]
[1780468541279,49.67,67361.68,189.0,0.02546,2e-05,3.00228]
[1780468541205,49.67,67363.07,189.0,0.02549,2e-05,3.00543]
[1780468541335,49.67,67363.07,189.0,0.02549,2e-05,3.00543]
[1780468541654,49.67,67363.07,189.0,0.02549,2e-05,3.00543]
[1780468542228,49.67,67363.07,189.0,0.02549,2e-05,3.00543]
[1780468542254,49.67,67334.96,189.0,0.02484,2e-05,2.93947]
[1780468542936,49.67,67334.96,189.0,0.02484,2e-05,2.93947]
[1780468543176,49.67,67334.96,189.0,0.02484,2e-05,2.93947]
[1780468543783,49.67,67332.35,189.0,0.02478,2e-05,2.93339]
[1780468548839,49.67,67331.52,189.0,0.02476,2e-05,2.93166]
[1780468552565,49.67,67321.99,189.0,0.02455,2e-05,2.90962]
[1780468557902,49.68,67315.93,189.0,0.02441,2e-05,2.89604]
[1780468558952,49.68,67315.93,189.0,0.02441,2e-05,2.89604]
[1780468560344,49.68,67319.39,189.0,0.02449,2e-05,2.90423]
[1780468565627,49.68,67322.38,189.0,0.02457,2e-05,2.91158]
[1780468565986,49.68,67322.38,189.0,0.02457,2e-05,2.91158]
[1780468566370,49.68,67327.84,189.0,0.02469,2e-05,2.92429]
[1780468568504,49.68,67343.23,189.0,0.02505,2e-05,2.96047]
[1780468569390,49.68,67338.51,189.0,0.02494,2e-05,2.94938]
[1780468570610,49.68,67331.39,189.0,0.02477,2e-05,2.93271]
[1780468571401,49.68,67324.89,189.0,0.02462,2e-05,2.91759]
[1780468577035,49.68,67326.45,189.0,0.02466,2e-05,2.9216]
[1780468578203,49.68,67326.45,189.0,0.02466,2e-05,2.9216]
[1780468578435,49.68,67332.93,189.0,0.02481,2e-05,2.93678]
[1780468579056,49.68,67345.85,189.0,0.02511,2e-05,2.96714]
[1780468580076,49.68,67345.85,189.0,0.02511,2e-05,2.96714]
[1780468580450,49.68,67349.7,189.0,0.0252,2e-05,2.9762]
[1780468586108,49.68,67354.4,189.0,0.02531,2e-05,2.987]
[1780468589589,49.68,67355.45,189.0,0.02533,2e-05,2.98933]
[1780468589601,49.68,67355.45,189.0,0.02533,2e-05,2.98933]
[1780468589669,49.68,67355.45,189.0,0.02533,2e-05,2.98933]
[1780468590580,49.68,67350.88,189.0,0.02523,2e-05,2.97846]
[1780468590842,49.68,67350.88,189.0,0.02523,2e-05,2.97846]
[1780468595171,49.68,67334.65,189.0,0.02483,2e-05,2.93826]
[1780468599836,49.68,67338.82,189.0,0.02493,2e-05,2.94812]
[1780468600019,49.68,67338.82,189.0,0.02493,2e-05,2.94812]
[1780468600832,49.68,67339.33,189.0,0.02494,2e-05,2.94933]
[1780468601027,49.68,67339.33,189.0,0.02494,2e-05,2.94933]
[1780468605240,49.68,67353.73,189.0,0.02528,2e-05,2.98329]
[1780468608075,49.68,67354.78,189.0,0.0253,2e-05,2.98568]
[1780468608262,49.68,67364.01,189.0,0.02552,2e-05,3.00753]
[1780468608608,49.68,67364.01,189.0,0.02552,2e-05,3.00753]
[1780468609066,49.68,67364.01,189.0,0.02552,2e-05,3.00753]
[1780468609637,49.68,67368.42,189.0,0.02562,2e-05,3.01796]
[1780468610276,49.68,67368.48,189.0,0.02562,2e-05,3.01799]
[1780468615311,49.68,67359.5,189.0,0.02541,2e-05,2.99616]
[1780468620346,49.68,67360.37,189.0,0.02542,2e-05,2.99788]
[1780468625381,49.67,67351.16,189.0,0.0252,2e-05,2.97577]
[1780468630416,49.67,67363.17,189.0,0.02548,2e-05,3.004]
[1780468635451,49.67,67359.11,189.0,0.02539,2e-05,2.99404]
[1780468640487,49.67,67347.98,189.0,0.02512,2e-05,2.96742]
[1780468642503,49.67,67335.97,189.0,0.02484,2e-05,2.93914]
[1780468647536,49.67,67335.0,189.0,0.02482,2e-05,2.93698]
[1780468653578,49.67,67342.01,189.0,0.02496,2e-05,2.95107]
[1780468658613,49.67,67353.3,189.0,0.02523,2e-05,2.97767]
[1780468663648,49.67,67361.63,189.0,0.02542,2e-05,2.99712]
[1780468668683,49.67,67365.61,189.0,0.02551,2e-05,3.00621]
[1780468673681,49.67,67356.39,189.0,0.02529,2e-05,2.98403]
[1780468673704,49.67,67356.39,189.0,0.02529,2e-05,2.98403]
[1780468674401,49.67,67356.39,189.0,0.02529,2e-05,2.98403]
[1780468674443,49.67,67341.66,189.0,0.02495,2e-05,2.94966]
[1780468674670,49.67,67341.66,189.0,0.02495,2e-05,2.94966]
[1780468675409,49.67,67341.66,189.0,0.02495,2e-05,2.94966]
[1780468676261,49.67,67328.99,189.0,0.02466,2e-05,2.92052]
[1780468681774,49.67,67337.85,189.0,0.02487,2e-05,2.94155]
[1780468686809,49.67,67333.03,189.0,0.02476,2e-05,2.93048]
[1780468691844,49.67,67320.4,189.0,0.02447,2e-05,2.90133]
[1780468696881,49.68,67332.6,189.0,0.02476,2e-05,2.93014]
[1780468698895,49.68,67344.39,189.0,0.02503,2e-05,2.95788]
[1780468700598,49.68,67353.6,189.0,0.02525,2e-05,2.97964]
[1780468701956,49.68,67360.23,189.0,0.0254,2e-05,2.99529]
[1780468706958,49.68,67348.13,189.0,0.02512,2e-05,2.96642]
[1780468712003,49.68,67350.59,189.0,0.02515,2e-05,2.96962]
[1780468714053,49.68,67348.17,189.0,0.0251,2e-05,2.96388]
[1780468715460,49.68,67352.13,189.0,0.02519,2e-05,2.9732]
[1780468719275,49.67,67361.0,189.0,0.0254,2e-05,2.99404]
[1780468719483,49.67,67361.0,189.0,0.0254,2e-05,2.99404]
[1780468725060,49.67,67358.46,189.0,0.02533,2e-05,2.9876]
[1780468726091,49.67,67353.99,189.0,0.02522,2e-05,2.9769]
[1780468726511,49.67,67353.99,189.0,0.02522,2e-05,2.9769]
[1780468736527,49.67,67351.09,189.0,0.02515,2e-05,2.96981]
[1780468739389,49.67,67371.83,189.0,0.02564,2e-05,3.01886]
[1780468741617,49.67,67370.73,189.0,0.02561,2e-05,3.01602]
[1780468745540,49.67,67361.66,189.0,0.0254,2e-05,2.99417]
[1780468751278,49.67,67368.26,189.0,0.02555,2e-05,3.00931]
[1780468753926,49.67,67368.5,189.0,0.02555,2e-05,3.0097]
[1780468756313,49.66,67350.47,189.0,0.02512,2e-05,2.96677]
[1780468761348,49.66,67346.34,189.0,0.02503,2e-05,2.95698]
[1780468762564,49.66,67346.34,189.0,0.02503,2e-05,2.95698]
[1780468762369,49.66,67362.23,189.0,0.0254,2e-05,2.99452]
[1780468762813,49.66,67362.23,189.0,0.0254,2e-05,2.99452]
[1780468762920,49.66,67362.23,189.0,0.0254,2e-05,2.99452]
[1780468763232,49.66,67362.23,189.0,0.0254,2e-05,2.99452]
[1780468763464,49.66,67362.23,189.0,0.0254,2e-05,2.99452]
[1780468763505,49.66,67362.23,189.0,0.0254,2e-05,2.99452]
[1780468763821,49.67,67373.64,189.0,0.02567,2e-05,3.02208]
[1780468764135,49.67,67373.64,189.0,0.02567,2e-05,3.02208]
[1780468764504,49.67,67373.64,189.0,0.02567,2e-05,3.02208]
[1780468765757,49.66,67380.22,189.0,0.02583,2e-05,3.0376]
[1780468767768,49.66,67392.65,189.0,0.02611,2e-05,3.06561]
[1780468770847,49.63,67396.99,189.0,0.02615,2e-05,3.07037]
[1780468771127,49.63,67396.99,189.0,0.02615,2e-05,3.07037]
[1780468771808,49.64,67403.26,189.0,0.02631,2e-05,3.08573]
[1780468771988,49.64,67403.26,189.0,0.02631,2e-05,3.08573]
[1780468777965,49.61,67403.07,189.0,0.02622,2e-05,3.0765]
[1780468778610,49.61,67403.07,189.0,0.02622,2e-05,3.0765]
[1780468778561,49.6,67388.41,189.0,0.02585,2e-05,3.03918]
[1780468779006,49.6,67388.41,189.0,0.02585,2e-05,3.03918]
[1780468782003,49.6,67372.2,189.0,0.02546,2e-05,3.0001]
[1780468782497,49.6,67372.2,189.0,0.02546,2e-05,3.0001]
[1780468782994,49.6,67366.56,189.0,0.02532,2e-05,2.98662]
[1780468786356,49.6,67369.29,189.0,0.02539,2e-05,2.99299]
[1780468786558,49.6,67369.29,189.0,0.02539,2e-05,2.99299]
[1780468786526,49.6,67381.78,189.0,0.02568,2e-05,3.02271]
[1780468786940,49.6,67381.78,189.0,0.02568,2e-05,3.02271]
[1780468788221,49.6,67383.2,189.0,0.02571,2e-05,3.02601]
[1780468788344,49.6,67383.2,189.0,0.02571,2e-05,3.02601]
[1780468788569,49.6,67383.2,189.0,0.02571,2e-05,3.02601]
[1780468789628,49.6,67383.98,189.0,0.02573,2e-05,3.02776]
[1780468790268,49.59,67383.45,189.0,0.02572,2e-05,3.02638]
[1780468791114,49.59,67390.52,189.0,0.02589,2e-05,3.04323]
[1780468791387,49.59,67390.52,189.0,0.02589,2e-05,3.04323]
[1780468791583,49.59,67390.52,189.0,0.02589,2e-05,3.04323]
[1780468792197,49.59,67389.06,189.0,0.02585,2e-05,3.03958]
[1780468794582,49.59,67387.18,189.0,0.0258,2e-05,3.0348]
[1780468794655,49.59,67387.18,189.0,0.0258,2e-05,3.0348]
[1780468798635,49.59,67378.87,189.0,0.0256,2e-05,3.01447]
[1780468798948,49.59,67382.94,189.0,0.0257,2e-05,3.02411]
[1780468799376,49.59,67382.94,189.0,0.0257,2e-05,3.02411]
[1780468801069,49.59,67390.15,189.0,0.02587,2e-05,3.04117]
[1780468803649,49.59,67382.95,189.0,0.02569,2e-05,3.02364]
[1780468803940,49.59,67379.46,189.0,0.02561,2e-05,3.01518]
[1780468805930,49.59,67371.24,189.0,0.02541,2e-05,2.99545]
[1780468806823,49.59,67375.61,189.0,0.02551,2e-05,3.00579]
[1780468812711,49.59,67369.49,189.0,0.02536,2e-05,2.9908]
[1780468814289,49.58,67356.48,189.0,0.02506,2e-05,2.9599]
[1780468816923,49.58,67347.46,189.0,0.02485,2e-05,2.93869]
[1780468823117,49.59,67350.5,189.0,0.02492,2e-05,2.94597]
[1780468828826,49.59,67356.51,189.0,0.02506,2e-05,2.96028]
[1780468829871,49.59,67356.51,189.0,0.02506,2e-05,2.96028]
[1780468831577,49.59,67361.71,189.0,0.02518,2e-05,2.97258]
[1780468832649,49.59,67364.48,189.0,0.02523,2e-05,2.97665]
[1780468834018,49.59,67369.35,189.0,0.02534,2e-05,2.98816]
[1780468834929,49.59,67371.78,189.0,0.0254,2e-05,2.99391]
[1780468835729,49.59,67370.54,189.0,0.02537,2e-05,2.99091]
[1780468835852,49.59,67370.54,189.0,0.02537,2e-05,2.99091]
[1780468837204,49.59,67369.09,189.0,0.02533,2e-05,2.98741]
[1780468841468,49.58,67372.75,189.0,0.02542,2e-05,2.99588]
[1780468841495,49.58,67372.71,189.0,0.02542,2e-05,2.99567]
[1780468842003,49.58,67372.71,189.0,0.02542,2e-05,2.99567]
[1780468842156,49.58,67372.71,189.0,0.02542,2e-05,2.99567]
[1780468842416,49.58,67372.71,189.0,0.02542,2e-05,2.99567]
[1780468842481,49.58,67386.74,189.0,0.02575,2e-05,3.02911]
[1780468842967,49.58,67386.74,189.0,0.02575,2e-05,3.02911]
[1780468843073,49.58,67386.74,189.0,0.02575,2e-05,3.02911]
[1780468843102,49.58,67380.79,189.0,0.02561,2e-05,3.01487]
[1780468847752,49.58,67380.48,189.0,0.0256,2e-05,3.01421]
[1780468848540,49.58,67380.48,189.0,0.0256,2e-05,3.01421]
[1780468852708,49.58,67370.43,189.0,0.02536,2e-05,2.9899]
[1780468854009,49.58,67382.79,189.0,0.02565,2e-05,3.0192]
[1780468854741,49.58,67382.79,189.0,0.02565,2e-05,3.0192]
[1780468859479,49.58,67384.18,189.0,0.02568,2e-05,3.02209]
[1780468859782,49.58,67383.93,189.0,0.02567,2e-05,3.02127]
[1780468865086,49.58,67385.72,189.0,0.02571,2e-05,3.02505]
[1780468870121,49.57,67384.23,189.0,0.02567,2e-05,3.02095]
[1780468872727,49.57,67383.99,189.0,0.02566,2e-05,3.02027]
[1780468873460,49.57,67384.27,189.0,0.02567,2e-05,3.02084]
[1780468873556,49.57,67372.04,189.0,0.02537,2e-05,2.99147]
[1780468879187,49.57,67366.31,189.0,0.02524,2e-05,2.97765]
[1780468884223,49.57,67363.93,189.0,0.02518,2e-05,2.97186]
[1780468889257,49.57,67360.95,189.0,0.02511,2e-05,2.96473]
[1780468894293,49.57,67360.18,189.0,0.02507,2e-05,2.96041]
[1780468896976,49.57,67352.76,189.0,0.0249,2e-05,2.94295]
[1780468897316,49.57,67352.76,189.0,0.0249,2e-05,2.94295]
[1780468897548,49.57,67352.76,189.0,0.0249,2e-05,2.94295]
[1780468897602,49.57,67338.69,189.0,0.02458,2e-05,2.91051]
[1780468897972,49.57,67338.69,189.0,0.02458,2e-05,2.91051]
[1780468898261,49.57,67338.69,189.0,0.02458,2e-05,2.91051]
[1780468903363,49.58,67340.12,189.0,0.02462,2e-05,2.91481]
[1780468908399,49.58,67333.01,189.0,0.02446,2e-05,2.89871]
[1780468913435,49.58,67331.19,189.0,0.02442,2e-05,2.895]
[1780468918470,49.58,67325.58,189.0,0.0243,2e-05,2.88259]
[1780468921824,49.59,67320.52,189.0,0.02419,2e-05,2.8713]
[1780468921987,49.59,67320.52,189.0,0.02419,2e-05,2.8713]
[1780468922771,49.59,67320.52,189.0,0.02419,2e-05,2.8713]
[1780468923335,49.59,67316.15,189.0,0.02409,2e-05,2.86138]
[1780468924057,49.59,67313.74,189.0,0.02404,2e-05,2.856]
[1780468925382,49.59,67311.95,189.0,0.024,2e-05,2.85206]
[1780468926078,49.59,67314.8,189.0,0.02407,2e-05,2.85878]
[1780468926906,49.59,67310.95,189.0,0.02398,2e-05,2.8501]
[1780468929545,49.59,67309.85,189.0,0.02396,2e-05,2.84794]
[1780468934582,49.59,67309.77,189.0,0.02397,2e-05,2.84878]
[1780468939617,49.6,67322.03,189.0,0.02426,2e-05,2.87783]
[1780468940663,49.6,67322.03,189.0,0.02426,2e-05,2.87783]
[1780468941976,49.6,67323.71,189.0,0.0243,2e-05,2.88197]
[1780468943734,49.6,67321.95,189.0,0.02426,2e-05,2.87802]
[1780468943646,49.6,67305.14,189.0,0.02388,2e-05,2.83953]
[1780468943864,49.6,67305.14,189.0,0.02388,2e-05,2.83953]
[1780468949689,49.61,67298.93,189.0,0.02375,2e-05,2.82663]
[1780468954726,49.61,67289.03,189.0,0.02353,2e-05,2.80294]
[1780468955540,49.61,67289.03,189.0,0.02353,2e-05,2.80294]
[1780468955738,49.61,67289.03,189.0,0.02353,2e-05,2.80294]
[1780468956537,49.61,67288.82,189.0,0.02352,2e-05,2.80271]
[1780468956787,49.61,67288.82,189.0,0.02352,2e-05,2.80271]
[1780468964796,49.62,67285.86,189.0,0.02348,2e-05,2.79844]
[1780468969830,49.63,67281.56,189.0,0.0234,2e-05,2.79003]
[1780468971411,49.63,67279.51,189.0,0.02336,2e-05,2.78568]
[1780468971593,49.63,67279.51,189.0,0.02336,2e-05,2.78568]
[1780468972406,49.63,67278.96,189.0,0.02335,2e-05,2.78472]
[1780468972601,49.63,67278.96,189.0,0.02335,2e-05,2.78472]
[1780468979903,49.64,67273.0,189.0,0.02324,2e-05,2.77359]
[1780468984938,49.65,67267.46,189.0,0.02313,2e-05,2.76268]
[1780468989970,49.66,67265.84,189.0,0.02311,2e-05,2.76062]
[1780468993059,49.66,67253.48,189.0,0.02285,2e-05,2.7337]
[1780468996821,49.66,67250.86,189.0,0.0228,2e-05,2.72895]
[1780468997247,49.66,67252.45,189.0,0.02284,2e-05,2.73285]
[1780468997744,49.66,67252.45,189.0,0.02284,2e-05,2.73285]
[1780468997886,49.66,67267.88,189.0,0.02318,2e-05,2.76736]
[1780468998617,49.66,67267.88,189.0,0.02318,2e-05,2.76736]
[1780468998738,49.66,67267.88,189.0,0.02318,2e-05,2.76736]
[1780468999165,49.67,67274.42,189.0,0.02333,2e-05,2.78235]
[1780469005081,49.67,67268.51,189.0,0.02321,2e-05,2.77078]
[1780469009484,49.68,67268.87,189.0,0.02323,2e-05,2.77249]
[1780469009491,49.68,67247.47,189.0,0.02277,2e-05,2.72507]
[1780469010197,49.68,67247.47,189.0,0.02277,2e-05,2.72507]
[1780469010401,49.68,67247.47,189.0,0.02277,2e-05,2.72507]
[1780469010764,49.68,67247.47,189.0,0.02277,2e-05,2.72507]
[1780469010778,49.68,67238.86,189.0,0.02258,2e-05,2.70608]
[1780469012246,49.68,67250.69,189.0,0.02282,2e-05,2.7299]
[1780469012660,49.68,67252.22,189.0,0.02285,2e-05,2.73342]
[1780469018263,49.69,67247.47,189.0,0.02277,2e-05,2.72434]
[1780469018882,49.69,67247.47,189.0,0.02277,2e-05,2.72434]
[1780469018320,49.69,67247.56,189.0,0.02277,2e-05,2.72491]
[1780469020532,49.69,67247.2,189.0,0.02277,2e-05,2.72449]
[1780469020716,49.69,67247.2,189.0,0.02277,2e-05,2.72449]
[1780469020740,49.69,67247.2,189.0,0.02277,2e-05,2.72449]
[1780469020987,49.69,67254.45,189.0,0.02292,2e-05,2.74004]
[1780469021194,49.69,67254.45,189.0,0.02292,2e-05,2.74004]
[1780469021421,49.69,67254.45,189.0,0.02292,2e-05,2.74004]
[1780469021523,49.69,67254.45,189.0,0.02292,2e-05,2.74004]
[1780469021741,49.69,67254.45,189.0,0.02292,2e-05,2.74004]
[1780469021983,49.69,67254.77,189.0,0.02292,2e-05,2.74046]
[1780469024084,49.68,67252.11,189.0,0.02286,2e-05,2.73425]
[1780469029317,49.68,67254.59,189.0,0.0229,2e-05,2.73807]
[1780469030094,49.68,67254.59,189.0,0.0229,2e-05,2.73807]
[1780469030325,49.68,67255.09,189.0,0.02291,2e-05,2.7389]
[1780469031257,49.68,67255.09,189.0,0.02291,2e-05,2.7389]
[1780469031331,49.68,67255.9,189.0,0.02293,2e-05,2.74106]
[1780469031999,49.68,67255.9,189.0,0.02293,2e-05,2.74106]
[1780469032493,49.68,67255.9,189.0,0.02293,2e-05,2.74106]
[1780469037541,49.67,67244.83,189.0,0.02268,2e-05,2.71573]
[1780469041408,49.67,67232.2,189.0,0.0224,2e-05,2.68674]
[1780469046443,49.66,67239.58,189.0,0.02255,2e-05,2.70189]
[1780469051478,49.66,67240.27,189.0,0.02255,2e-05,2.70228]
[1780469056513,49.65,67235.56,189.0,0.02244,2e-05,2.69054]
[1780469061549,49.65,67233.89,189.0,0.02239,2e-05,2.68587]
[1780469066584,49.64,67227.0,189.0,0.02223,2e-05,2.66986]
[1780469071619,49.64,67217.53,189.0,0.02201,2e-05,2.64613]
[1780469076654,49.64,67202.43,189.0,0.02169,2e-05,2.61291]
[1780469079930,49.64,67213.23,189.0,0.02191,2e-05,2.63603]
[1780469081141,49.64,67218.15,189.0,0.02201,2e-05,2.64646]
[1780469083225,49.63,67215.7,189.0,0.02196,2e-05,2.64088]
[1780469088767,49.63,67213.87,189.0,0.02191,2e-05,2.63631]
[1780469093802,49.63,67213.19,189.0,0.02189,2e-05,2.63426]
[1780469098837,49.63,67208.19,189.0,0.02178,2e-05,2.62296]
[1780469101441,49.63,67211.49,189.0,0.02185,2e-05,2.62999]
[1780469101635,49.63,67211.49,189.0,0.02185,2e-05,2.62999]
[1780469102880,49.63,67235.05,189.0,0.02235,2e-05,2.68125]
[1780469104661,49.63,67228.86,189.0,0.02222,2e-05,2.66761]
[1780469105740,49.62,67227.95,189.0,0.02219,2e-05,2.66527]
[1780469105836,49.62,67227.95,189.0,0.02219,2e-05,2.66527]
[1780469109026,49.62,67220.02,189.0,0.02202,2e-05,2.64757]
[1780469109210,49.62,67213.37,189.0,0.02188,2e-05,2.63303]
[1780469112251,49.62,67205.86,189.0,0.02172,2e-05,2.61656]
[1780469113090,49.62,67205.86,189.0,0.02172,2e-05,2.61656]
[1780469113274,49.62,67199.76,189.0,0.02159,2e-05,2.60338]
[1780469116289,49.62,67190.01,189.0,0.02139,2e-05,2.5824]
[1780469119212,49.62,67184.66,189.0,0.02128,2e-05,2.57095]
[1780469119501,49.62,67184.66,189.0,0.02128,2e-05,2.57095]
[1780469121045,49.62,67178.89,189.0,0.02117,2e-05,2.55871]
[1780469121557,49.62,67171.7,189.0,0.02102,2e-05,2.54355]
[1780469123686,49.62,67169.4,189.0,0.02097,2e-05,2.5388]
[1780469124535,49.62,67167.11,189.0,0.02093,2e-05,2.53403]
[1780469126607,49.62,67157.4,189.0,0.02073,2e-05,2.51382]
[1780469126973,49.62,67157.4,189.0,0.02073,2e-05,2.51382]
[1780469127535,49.62,67153.66,189.0,0.02066,2e-05,2.50611]
[1780469129602,49.62,67144.3,189.0,0.02048,2e-05,2.48688]
[1780469130460,49.62,67142.68,189.0,0.02045,2e-05,2.48366]
[1780469130557,49.62,67142.68,189.0,0.02045,2e-05,2.48366]
[1780469132749,49.62,67129.52,189.0,0.02017,2e-05,2.45465]
[1780469133457,49.62,67122.95,189.0,0.02005,2e-05,2.44138]
[1780469133578,49.62,67122.95,189.0,0.02005,2e-05,2.44138]
[1780469135937,49.63,67128.69,189.0,0.02016,2e-05,2.45354]
[1780469136145,49.63,67128.69,189.0,0.02016,2e-05,2.45354]
[1780469136702,49.63,67120.64,189.0,0.02001,2e-05,2.43726]
[1780469137470,49.63,67128.32,189.0,0.02016,2e-05,2.45318]
[1780469138228,49.63,67125.07,189.0,0.0201,2e-05,2.44672]
[1780469138432,49.63,67125.07,189.0,0.0201,2e-05,2.44672]
[1780469139188,49.63,67125.07,189.0,0.0201,2e-05,2.44672]
[1780469139351,49.63,67114.83,189.0,0.0199,2e-05,2.42603]
[1780469141220,49.63,67118.2,189.0,0.01997,2e-05,2.43335]
[1780469141989,49.63,67118.2,189.0,0.01997,2e-05,2.43335]
[1780469142139,49.63,67118.2,189.0,0.01997,2e-05,2.43335]
[1780469142206,49.63,67111.0,189.0,0.01983,2e-05,2.41893]
[1780469144881,49.63,67116.57,189.0,0.01994,2e-05,2.42974]
[1780469144969,49.63,67116.57,189.0,0.01994,2e-05,2.42974]
[1780469145723,49.63,67112.5,189.0,0.01986,2e-05,2.4212]
[1780469147128,49.63,67107.47,189.0,0.01976,2e-05,2.41075]
[1780469147141,49.63,67107.47,189.0,0.01976,2e-05,2.41075]
[1780469147145,49.63,67107.47,189.0,0.01976,2e-05,2.41075]
[1780469147239,49.63,67106.82,189.0,0.01974,2e-05,2.40921]
[1780469147794,49.63,67106.82,189.0,0.01974,2e-05,2.40921]
[1780469150156,49.63,67116.66,189.0,0.01994,2e-05,2.42969]
[1780469150695,49.63,67119.62,189.0,0.02,2e-05,2.43595]
[1780469156302,49.64,67129.8,189.0,0.02021,2e-05,2.45803]
[1780469161337,49.64,67124.1,189.0,0.0201,2e-05,2.44727]
[1780469164186,49.64,67129.71,189.0,0.02022,2e-05,2.45897]
[1780469164633,49.64,67132.56,189.0,0.02027,2e-05,2.46502]
[1780469164808,49.64,67132.56,189.0,0.02027,2e-05,2.46502]
[1780469167050,49.64,67125.82,189.0,0.02015,2e-05,2.45153]
[1780469167271,49.64,67125.82,189.0,0.02015,2e-05,2.45153]
[1780469167309,49.65,67122.39,189.0,0.02008,2e-05,2.44488]
[1780469168004,49.65,67122.39,189.0,0.02008,2e-05,2.44488]
[1780469170347,49.64,67118.81,189.0,0.02001,2e-05,2.43699]
[1780469171020,49.64,67118.07,189.0,0.01999,2e-05,2.43548]
[1780469172520,49.64,67115.88,189.0,0.01994,2e-05,2.43021]
[1780469172520,49.64,67115.88,189.0,0.01994,2e-05,2.43021]
[1780469173093,49.64,67115.88,189.0,0.01994,2e-05,2.43021]
[1780469178143,49.64,67112.64,189.0,0.01987,2e-05,2.42256]
[1780469186041,49.63,67118.25,189.0,0.01996,2e-05,2.43195]
[1780469186143,49.62,67117.74,189.0,0.01994,2e-05,2.43037]
[1780469191557,49.63,67119.5,189.0,0.01997,2e-05,2.43289]
[1780469196592,49.63,67130.56,189.0,0.0202,2e-05,2.45662]
[1780469201626,49.64,67141.07,189.0,0.02041,2e-05,2.47922]
[1780469206187,49.64,67135.76,189.0,0.02031,2e-05,2.46872]
[1780469206299,49.64,67135.39,189.0,0.02031,2e-05,2.46828]
[1780469206974,49.64,67135.39,189.0,0.02031,2e-05,2.46828]
[1780469207021,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469207432,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469207625,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469207655,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469207761,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469207846,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469207888,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469207968,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469208200,49.64,67124.87,189.0,0.0201,2e-05,2.44668]
[1780469208302,49.64,67117.28,189.0,0.01995,2e-05,2.43056]
[1780469210009,49.64,67117.83,189.0,0.01996,2e-05,2.43168]
[1780469210752,49.64,67118.62,189.0,0.01997,2e-05,2.43276]
[1780469211820,49.63,67119.15,189.0,0.01998,2e-05,2.43357]
[1780469212883,49.63,67119.97,189.0,0.01999,2e-05,2.43524]
[1780469214358,49.63,67130.26,189.0,0.02019,2e-05,2.45602]
[1780469215390,49.63,67134.97,189.0,0.02028,2e-05,2.46542]
[1780469215679,49.63,67133.63,189.0,0.02025,2e-05,2.46236]
[1780469216628,49.63,67134.75,189.0,0.02027,2e-05,2.46402]
[1780469218403,49.63,67127.13,189.0,0.02012,2e-05,2.44837]
[1780469218406,49.63,67127.13,189.0,0.02012,2e-05,2.44837]
[1780469218503,49.63,67131.4,189.0,0.0202,2e-05,2.45681]
[1780469218592,49.63,67131.4,189.0,0.0202,2e-05,2.45681]
[1780469218834,49.63,67131.4,189.0,0.0202,2e-05,2.45681]
[1780469219472,49.62,67122.85,189.0,0.02003,2e-05,2.439]
[1780469220095,49.62,67122.85,189.0,0.02003,2e-05,2.439]
[1780469222082,49.62,67119.71,189.0,0.01996,2e-05,2.43201]
[1780469222457,49.62,67116.02,189.0,0.01989,2e-05,2.42395]
[1780469222585,49.62,67116.02,189.0,0.01989,2e-05,2.42395]
[1780469225467,49.62,67118.38,189.0,0.01993,2e-05,2.42821]
[1780469225990,49.62,67118.38,189.0,0.01993,2e-05,2.42821]
[1780469226099,49.62,67118.38,189.0,0.01993,2e-05,2.42821]
[1780469226229,49.62,67118.38,189.0,0.01993,2e-05,2.42821]
[1780469226279,49.61,67117.08,189.0,0.0199,2e-05,2.42502]
[1780469226466,49.61,67117.08,189.0,0.0199,2e-05,2.42502]
[1780469226577,49.61,67117.08,189.0,0.0199,2e-05,2.42502]
[1780469226583,49.61,67117.08,189.0,0.0199,2e-05,2.42502]
[1780469226981,49.61,67117.08,189.0,0.0199,2e-05,2.42502]
[1780469227363,49.61,67117.08,189.0,0.0199,2e-05,2.42502]
[1780469227650,49.61,67111.32,189.0,0.01978,2e-05,2.41333]
[1780469228542,49.62,67111.1,189.0,0.01978,2e-05,2.41312]
[1780469229488,49.62,67110.45,189.0,0.01977,2e-05,2.41206]
[1780469229582,49.62,67110.45,189.0,0.01977,2e-05,2.41206]
[1780469231293,49.62,67109.6,189.0,0.01976,2e-05,2.41059]
[1780469231384,49.62,67109.6,189.0,0.01976,2e-05,2.41059]
[1780469231558,49.62,67111.75,189.0,0.01981,2e-05,2.41546]
[1780469232169,49.62,67111.75,189.0,0.01981,2e-05,2.41546]
[1780469232602,49.62,67120.12,189.0,0.01997,2e-05,2.43273]
[1780469234806,49.62,67127.6,189.0,0.02012,2e-05,2.44824]
[1780469236572,49.62,67127.63,189.0,0.02012,2e-05,2.4487]
[1780469238645,49.63,67129.92,189.0,0.02017,2e-05,2.45379]
[1780469240571,49.63,67128.22,189.0,0.02014,2e-05,2.45088]
[1780469240735,49.63,67128.22,189.0,0.02014,2e-05,2.45088]
[1780469242414,49.63,67133.12,189.0,0.02024,2e-05,2.46093]
[1780469242675,49.63,67133.56,189.0,0.02025,2e-05,2.46203]
[1780469243557,49.63,67136.41,189.0,0.02031,2e-05,2.46825]
[1780469245406,49.63,67137.68,189.0,0.02033,2e-05,2.47103]
[1780469246504,49.63,67141.84,189.0,0.02042,2e-05,2.47994]
[1780469248433,49.63,67143.16,189.0,0.02045,2e-05,2.48282]
[1780469248519,49.64,67143.26,189.0,0.02045,2e-05,2.48317]
[1780469251559,49.64,67141.84,189.0,0.02041,2e-05,2.47844]
[1780469251882,49.64,67141.84,189.0,0.02041,2e-05,2.47844]
[1780469252538,49.64,67141.15,189.0,0.0204,2e-05,2.47717]
[1780469254526,49.64,67132.3,189.0,0.02023,2e-05,2.45924]
[1780469254605,49.64,67132.3,189.0,0.02023,2e-05,2.45924]
[1780469254798,49.64,67132.3,189.0,0.02023,2e-05,2.45924]
[1780469257640,49.64,67128.65,189.0,0.02016,2e-05,2.45212]
[1780469263118,49.65,67122.6,189.0,0.02005,2e-05,2.44112]
[1780469265374,49.65,67117.42,189.0,0.01995,2e-05,2.43076]
[1780469271173,49.66,67130.21,189.0,0.02022,2e-05,2.45842]
[1780469275175,49.66,67137.83,189.0,0.02037,2e-05,2.47463]
[1780469275432,49.66,67137.83,189.0,0.02037,2e-05,2.47463]
[1780469277491,49.66,67140.03,189.0,0.02042,2e-05,2.47962]
[1780469282230,49.66,67139.58,189.0,0.02042,2e-05,2.47927]
[1780469287292,49.67,67141.91,189.0,0.02047,2e-05,2.48494]
[1780469287867,49.67,67141.91,189.0,0.02047,2e-05,2.48494]
[1780469293343,49.67,67138.08,189.0,0.0204,2e-05,2.47786]
[1780469293747,49.67,67138.08,189.0,0.0204,2e-05,2.47786]
[1780469297347,49.67,67137.76,189.0,0.0204,2e-05,2.47764]
[1780469299384,49.67,67158.11,189.0,0.02081,2e-05,2.52029]
[1780469302406,49.68,67171.5,189.0,0.02108,2e-05,2.5486]
[1780469307441,49.68,67174.14,189.0,0.02114,2e-05,2.55429]
[1780469312476,49.68,67172.36,189.0,0.02108,2e-05,2.54837]
[1780469316497,49.68,67177.51,189.0,0.02119,2e-05,2.55931]
[1780469316504,49.68,67177.21,189.0,0.02118,2e-05,2.55869]
[1780469319217,49.67,67177.12,189.0,0.02118,2e-05,2.55801]
[1780469319644,49.67,67177.2,189.0,0.02117,2e-05,2.5572]
[1780469319720,49.67,67177.2,189.0,0.02117,2e-05,2.5572]
[1780469319982,49.67,67177.2,189.0,0.02117,2e-05,2.5572]
[1780469320002,49.67,67177.2,189.0,0.02117,2e-05,2.5572]
[1780469320513,49.67,67177.2,189.0,0.02117,2e-05,2.5572]
[1780469320608,49.67,67171.7,189.0,0.02106,2e-05,2.54559]
[1780469321012,49.67,67171.7,189.0,0.02106,2e-05,2.54559]
[1780469321777,49.67,67171.58,189.0,0.02105,2e-05,2.54539]
[1780469322238,49.67,67171.58,189.0,0.02105,2e-05,2.54539]
[1780469322381,49.67,67171.58,189.0,0.02105,2e-05,2.54539]
[1780469323313,49.67,67174.34,189.0,0.02111,2e-05,2.55074]
[1780469326461,49.66,67178.09,189.0,0.02117,2e-05,2.5577]
[1780469326514,49.66,67175.96,189.0,0.02112,2e-05,2.55221]
[1780469332621,49.66,67174.29,189.0,0.02109,2e-05,2.54886]
[1780469335576,49.66,67173.86,189.0,0.02108,2e-05,2.54801]
[1780469341354,49.66,67189.14,189.0,0.02139,2e-05,2.58043]
[1780469341686,49.66,67174.5,189.0,0.02109,2e-05,2.54935]
[1780469345350,49.66,67159.51,189.0,0.02079,2e-05,2.51792]
[1780469350749,49.66,67151.55,189.0,0.02064,2e-05,2.50174]
[1780469355784,49.66,67156.68,189.0,0.02074,2e-05,2.51297]
[1780469361338,49.67,67158.27,189.0,0.02078,2e-05,2.51667]
[1780469366862,49.67,67162.05,189.0,0.02086,2e-05,2.52513]
[1780469368802,49.67,67161.48,189.0,0.02085,2e-05,2.52401]
[1780469368986,49.67,67161.48,189.0,0.02085,2e-05,2.52401]
[1780469369112,49.67,67140.94,189.0,0.02044,2e-05,2.48134]
[1780469370244,49.67,67140.94,189.0,0.02044,2e-05,2.48134]
[1780469372155,49.67,67134.96,189.0,0.02033,2e-05,2.46921]
[1780469372261,49.67,67134.96,189.0,0.02033,2e-05,2.46921]
[1780469375328,49.67,67133.56,189.0,0.02029,2e-05,2.46477]
[1780469378317,49.67,67134.95,189.0,0.02032,2e-05,2.46779]
[1780469378503,49.67,67134.95,189.0,0.02032,2e-05,2.46779]
[1780469380851,49.68,67122.16,189.0,0.02007,2e-05,2.44222]
[1780469380916,49.68,67122.16,189.0,0.02007,2e-05,2.44222]
[1780469381982,49.68,67123.41,189.0,0.0201,2e-05,2.44498]
[1780469388014,49.69,67122.86,189.0,0.0201,2e-05,2.44524]
[1780469393049,49.69,67125.03,189.0,0.02015,2e-05,2.45066]
[1780469396070,49.69,67112.38,189.0,0.01991,2e-05,2.42544]
[1780469398490,49.69,67112.71,189.0,0.01992,2e-05,2.42634]
[1780469401447,49.7,67110.97,189.0,0.01989,2e-05,2.42349]
[1780469401831,49.7,67110.97,189.0,0.01989,2e-05,2.42349]
[1780469402646,49.7,67101.61,189.0,0.01972,2e-05,2.405]
[1780469402667,49.7,67101.61,189.0,0.01972,2e-05,2.405]
[1780469402747,49.7,67101.61,189.0,0.01972,2e-05,2.405]
[1780469402797,49.7,67101.61,189.0,0.01972,2e-05,2.405]
[1780469402687,49.7,67072.76,189.0,0.01917,2e-05,2.3473]
[1780469402872,49.7,67072.76,189.0,0.01917,2e-05,2.3473]
[1780469403153,49.7,67072.76,189.0,0.01917,2e-05,2.3473]
[1780469403253,49.7,67072.76,189.0,0.01917,2e-05,2.3473]
[1780469403533,49.7,67072.76,189.0,0.01917,2e-05,2.3473]
[1780469404005,49.7,67061.11,189.0,0.01896,2e-05,2.32491]
[1780469405186,49.7,67057.65,189.0,0.0189,2e-05,2.31811]
[1780469405545,49.7,67057.65,189.0,0.0189,2e-05,2.31811]
[1780469405666,49.7,67057.65,189.0,0.0189,2e-05,2.31811]
[1780469406493,49.71,67053.32,189.0,0.01883,2e-05,2.31064]
[1780469408559,49.71,67052.74,189.0,0.01882,2e-05,2.30992]
[1780469409386,49.71,67052.47,189.0,0.01882,2e-05,2.31022]
[1780469415213,49.73,67055.82,189.0,0.01891,2e-05,2.3197]
[1780469420574,49.74,67055.49,189.0,0.01892,2e-05,2.32068]
[1780469421269,49.74,67036.1,189.0,0.01857,2e-05,2.28324]
[1780469422282,49.74,67036.1,189.0,0.01857,2e-05,2.28324]
[1780469424357,49.74,67042.65,189.0,0.0187,2e-05,2.29682]
[1780469424753,49.74,67042.65,189.0,0.0187,2e-05,2.29682]
[1780469425306,49.77,67045.81,189.0,0.01881,2e-05,2.30813]
[1780469427381,49.77,67045.11,189.0,0.0188,2e-05,2.30759]
[1780469428721,49.77,67045.32,189.0,0.01881,2e-05,2.30841]
[1780469436783,49.79,67042.8,189.0,0.01878,2e-05,2.30469]
[1780469446449,49.81,67039.8,189.0,0.01877,2e-05,2.30349]
[1780469450536,49.82,67032.29,189.0,0.01864,2e-05,2.29015]
[1780469456520,49.83,67036.0,189.0,0.01874,2e-05,2.3004]
[1780469461555,49.84,67031.95,189.0,0.01869,2e-05,2.29462]
[1780469462326,49.84,67031.95,189.0,0.01869,2e-05,2.29462]
[1780469465916,49.85,67038.1,189.0,0.01881,2e-05,2.30827]
[1780469467921,49.86,67039.42,189.0,0.01885,2e-05,2.31166]
[1780469468019,49.86,67039.42,189.0,0.01885,2e-05,2.31166]
[1780469470077,49.86,67037.24,189.0,0.01882,2e-05,2.30834]
[1780469470461,49.86,67037.24,189.0,0.01882,2e-05,2.30834]
[1780469475657,49.87,67042.7,189.0,0.01894,2e-05,2.32149]
[1780469477643,49.87,67041.73,189.0,0.01893,2e-05,2.31998]
[1780469477976,49.87,67041.73,189.0,0.01893,2e-05,2.31998]
[1780469478985,49.88,67053.62,189.0,0.01915,2e-05,2.34374]
[1780469481037,49.88,67053.77,189.0,0.01916,2e-05,2.34475]
[1780469481298,49.88,67053.77,189.0,0.01916,2e-05,2.34475]
[1780469483526,49.88,67058.53,189.0,0.01926,2e-05,2.3552]
[1780469483773,49.88,67058.53,189.0,0.01926,2e-05,2.3552]
[1780469484007,49.89,67060.32,189.0,0.01929,2e-05,2.35907]
[1780469486070,49.89,67060.89,189.0,0.01931,2e-05,2.36099]
[1780469487041,49.89,67062.04,189.0,0.01934,2e-05,2.36366]
[1780469492455,49.9,67060.79,189.0,0.01932,2e-05,2.36095]
[1780469494561,49.91,67063.4,189.0,0.01937,2e-05,2.3669]
[1780469499846,49.92,67066.75,189.0,0.01946,2e-05,2.37579]
[1780469504880,49.92,67065.42,189.0,0.01945,2e-05,2.37497]
[1780469509916,49.93,67066.31,189.0,0.01948,2e-05,2.37855]
[1780469513349,49.94,67065.29,189.0,0.01948,2e-05,2.37758]
[1780469518979,49.95,67063.52,189.0,0.01946,2e-05,2.37586]
[1780469521541,49.95,67062.72,189.0,0.01945,2e-05,2.37456]
[1780469523007,49.95,67047.74,189.0,0.01917,2e-05,2.34577]
[1780469524334,49.95,67047.74,189.0,0.01917,2e-05,2.34577]
[1780469524362,49.95,67044.54,189.0,0.01912,2e-05,2.3398]
[1780469527038,49.96,67031.85,189.0,0.01888,2e-05,2.31501]
[1780469532142,49.95,67031.66,189.0,0.01888,2e-05,2.31427]
[1780469534622,49.95,67027.6,189.0,0.0188,2e-05,2.30617]
[1780469534798,49.95,67027.6,189.0,0.0188,2e-05,2.30617]
[1780469537333,49.95,67031.41,189.0,0.01887,2e-05,2.31337]
[1780469537373,49.95,67031.57,189.0,0.01887,2e-05,2.31361]
[1780469543150,49.96,67026.31,189.0,0.0188,2e-05,2.3057]
[1780469548185,49.97,67023.54,189.0,0.01877,2e-05,2.30233]
[1780469549030,49.97,67023.54,189.0,0.01877,2e-05,2.30233]
[1780469555234,49.99,67012.58,189.0,0.01858,2e-05,2.28191]
[1780469560628,50.0,67011.19,189.0,0.01857,2e-05,2.28099]
[1780469561443,50.0,67011.19,189.0,0.01858,2e-05,2.28187]
[1780469561668,50.0,67011.19,189.0,0.01858,2e-05,2.28187]
[1780469564066,50.0,66998.23,189.0,0.01835,2e-05,2.25788]
[1780469564685,50.0,66998.23,189.0,0.01835,2e-05,2.25788]
[1780469566773,50.01,66990.52,189.0,0.01822,2e-05,2.24411]
[1780469572353,50.03,66992.66,189.0,0.0183,2e-05,2.25166]
[1780469576381,50.04,67006.92,189.0,0.01857,2e-05,2.28096]
[1780469581416,50.05,67009.14,189.0,0.01863,2e-05,2.28743]
[1780469586452,50.06,67015.67,189.0,0.01877,2e-05,2.3022]
[1780469591486,50.07,67019.73,189.0,0.01886,2e-05,2.3121]
[1780469594799,50.07,67019.97,189.0,0.01888,2e-05,2.31335]
[1780469594800,50.07,67019.97,189.0,0.01888,2e-05,2.31335]
[1780469595580,50.08,67020.33,189.0,0.01889,2e-05,2.31482]
[1780469596634,50.08,67030.81,189.0,0.01909,2e-05,2.33569]
[1780469601562,50.09,67016.52,189.0,0.01884,2e-05,2.30956]
[1780469603767,50.09,67012.17,189.0,0.01877,2e-05,2.30148]
[1780469603829,50.09,67012.17,189.0,0.01877,2e-05,2.30148]
[1780469609623,50.1,67004.95,189.0,0.01866,2e-05,2.29078]
[1780469614658,50.11,66997.68,189.0,0.01854,2e-05,2.27683]
[1780469620081,50.12,66992.15,189.0,0.01845,2e-05,2.26798]
[1780469621301,50.13,66998.28,189.0,0.01857,2e-05,2.28067]
[1780469622375,50.13,66998.67,189.0,0.01859,2e-05,2.28185]
[1780469627750,50.14,67001.44,189.0,0.01866,2e-05,2.28976]
[1780469630126,50.15,67011.93,189.0,0.01886,2e-05,2.31091]
[1780469631850,50.15,67014.34,189.0,0.01891,2e-05,2.31598]
[1780469637820,50.16,67015.25,189.0,0.01895,2e-05,2.32036]
[1780469642855,50.17,67003.67,189.0,0.01876,2e-05,2.29975]
[1780469647890,50.18,67000.77,189.0,0.01872,2e-05,2.29617]
[1780469652925,50.19,67001.16,189.0,0.01875,2e-05,2.29893]
[1780469657961,50.2,67002.77,189.0,0.0188,2e-05,2.30401]
[1780469662996,50.21,66996.47,189.0,0.0187,2e-05,2.29383]
[1780469665061,50.21,66992.17,189.0,0.01863,2e-05,2.28595]
[1780469665520,50.21,66984.21,189.0,0.01848,2e-05,2.27067]
[1780469666551,50.21,66980.95,189.0,0.01843,2e-05,2.26485]
[1780469668648,50.22,66978.2,189.0,0.01839,2e-05,2.26094]
[1780469674078,50.24,66980.85,189.0,0.01845,2e-05,2.26666]
[1780469676771,50.24,66978.03,189.0,0.01841,2e-05,2.26218]
[1780469677865,50.24,66966.71,189.0,0.01821,2e-05,2.2411]
[1780469683141,50.26,66956.02,189.0,0.01805,2e-05,2.22396]
[1780469688177,50.27,66956.01,189.0,0.01807,2e-05,2.22651]
[1780469693211,50.28,66958.53,189.0,0.01814,2e-05,2.2338]
[1780469695803,50.29,66959.11,189.0,0.01816,2e-05,2.2354]
[1780469699301,50.3,66963.69,189.0,0.01826,2e-05,2.24603]
[1780469705295,50.31,66957.98,189.0,0.01819,2e-05,2.23855]
[1780469710330,50.32,66954.56,189.0,0.01815,2e-05,2.23452]
[1780469715365,50.34,66954.96,189.0,0.01818,2e-05,2.23774]
[1780469717668,50.34,66955.07,189.0,0.01819,2e-05,2.23844]
[1780469723421,50.36,66966.56,189.0,0.01842,2e-05,2.26353]
[1780469727396,50.36,66964.52,189.0,0.0184,2e-05,2.26098]
[1780469733491,50.38,66963.84,189.0,0.0184,2e-05,2.26073]
[1780469738527,50.39,66959.77,189.0,0.01835,2e-05,2.25524]
[1780469743561,50.4,66958.17,189.0,0.01834,2e-05,2.25449]
[1780469744301,50.4,66958.17,189.0,0.01834,2e-05,2.25449]
[1780469749604,50.41,66959.96,189.0,0.0184,2e-05,2.26061]
[1780469754639,50.43,66959.89,189.0,0.01842,2e-05,2.2627]
[1780469759674,50.44,66961.38,189.0,0.01847,2e-05,2.26773]
[1780469764709,50.45,66961.53,189.0,0.01849,2e-05,2.27018]
[1780469766723,50.45,66974.74,189.0,0.01874,2e-05,2.29634]
[1780469771758,50.46,66984.62,189.0,0.01894,2e-05,2.31767]
[1780469773209,50.46,66984.62,189.0,0.01894,2e-05,2.31767]
[1780469777803,50.47,66972.12,189.0,0.01874,2e-05,2.29582]
[1780469782841,50.48,66971.62,189.0,0.01874,2e-05,2.29679]
[1780469787875,50.49,66960.29,189.0,0.01856,2e-05,2.27699]
[1780469789584,50.5,66960.43,189.0,0.01857,2e-05,2.27767]
[1780469794927,50.51,66960.17,189.0,0.01857,2e-05,2.27756]
[1780469797623,50.51,66960.29,189.0,0.01858,2e-05,2.27861]
[1780469797879,50.51,66960.29,189.0,0.01858,2e-05,2.27861]
[1780469798517,50.51,66955.08,189.0,0.01849,2e-05,2.26909]
[1780469803992,50.53,66939.17,189.0,0.01823,2e-05,2.24158]
[1780469806474,50.53,66935.56,189.0,0.01818,2e-05,2.23572]
[1780469806861,50.53,66935.56,189.0,0.01818,2e-05,2.23572]
[1780469807293,50.53,66935.56,189.0,0.01818,2e-05,2.23572]
[1780469813055,50.55,66936.32,189.0,0.01822,2e-05,2.24056]
[1780469818090,50.56,66938.16,189.0,0.01828,2e-05,2.24636]
[1780469822118,50.57,66939.18,189.0,0.01831,2e-05,2.25011]
[1780469823125,50.57,66938.89,189.0,0.01831,2e-05,2.25002]
[1780469830174,50.59,66938.23,189.0,0.01833,2e-05,2.25192]
[1780469834702,50.6,66938.28,189.0,0.01835,2e-05,2.25381]
[1780469840308,50.61,66937.31,189.0,0.01835,2e-05,2.25419]
[1780469842547,50.62,66936.71,189.0,0.01835,2e-05,2.25439]
[1780469845095,50.62,66923.71,189.0,0.01813,2e-05,2.23082]
[1780469846056,50.62,66912.34,189.0,0.01794,2e-05,2.21004]
[1780469849186,50.63,66901.55,189.0,0.01777,2e-05,2.19161]
[1780469849563,50.63,66902.41,189.0,0.01779,2e-05,2.19374]
[1780469849680,50.63,66902.41,189.0,0.01779,2e-05,2.19374]
[1780469851623,50.64,66906.99,189.0,0.01786,2e-05,2.20125]
[1780469853472,50.65,66907.01,189.0,0.01787,2e-05,2.20233]
[1780469854346,50.65,66906.91,189.0,0.01787,2e-05,2.2022]
[1780469855181,50.65,66906.91,189.0,0.01787,2e-05,2.2022]
[1780469855983,50.65,66906.98,189.0,0.01787,2e-05,2.20239]
[1780469857128,50.65,66899.69,189.0,0.01775,2e-05,2.18893]
[1780469857212,50.65,66899.69,189.0,0.01775,2e-05,2.18893]
[1780469857302,50.65,66901.36,189.0,0.01777,2e-05,2.1921]
[1780469857749,50.65,66901.36,189.0,0.01777,2e-05,2.1921]
[1780469858293,50.65,66901.36,189.0,0.01777,2e-05,2.1921]
[1780469857763,50.65,66900.86,189.0,0.01777,2e-05,2.19117]
[1780469859064,50.65,66900.86,189.0,0.01777,2e-05,2.19117]
[1780469859148,50.65,66899.99,189.0,0.01776,2e-05,2.19064]
[1780469864420,50.67,66891.8,189.0,0.01765,2e-05,2.17826]
[1780469865977,50.67,66891.8,189.0,0.01765,2e-05,2.17826]
[1780469866501,50.67,66890.86,189.0,0.01764,2e-05,2.17765]
[1780469866718,50.67,66890.86,189.0,0.01764,2e-05,2.17765]
[1780469866796,50.67,66879.34,189.0,0.01744,2e-05,2.15653]
[1780469872480,50.68,66878.82,189.0,0.01744,2e-05,2.15634]
[1780469877515,50.68,66876.4,189.0,0.01741,2e-05,2.15256]
[1780469881168,50.68,66872.95,189.0,0.01735,2e-05,2.14654]
[1780469882743,50.68,66877.52,189.0,0.01743,2e-05,2.15516]
[1780469883009,50.68,66877.52,189.0,0.01743,2e-05,2.15516]
[1780469884564,50.68,66863.48,189.0,0.0172,2e-05,2.13004]
[1780469886578,50.69,66875.81,189.0,0.01741,2e-05,2.15277]
[1780469887672,50.69,66875.81,189.0,0.01741,2e-05,2.15277]
[1780469889731,50.69,66877.04,189.0,0.01743,2e-05,2.15529]
[1780469895644,50.69,66877.77,189.0,0.01745,2e-05,2.15757]
[1780469896663,50.69,66877.77,189.0,0.01745,2e-05,2.15757]
[1780469902693,50.7,66889.07,189.0,0.01766,2e-05,2.17916]
[1780469903852,50.7,66889.07,189.0,0.01766,2e-05,2.17916]
[1780469904226,50.7,66889.07,189.0,0.01766,2e-05,2.17916]
[1780469904243,50.7,66889.07,189.0,0.01766,2e-05,2.17916]
[1780469904301,50.7,66890.93,189.0,0.01769,2e-05,2.18278]
[1780469905900,50.7,66895.55,189.0,0.01777,2e-05,2.19186]
[1780469907290,50.7,66899.2,189.0,0.01784,2e-05,2.19915]
[1780469909488,50.71,66902.3,189.0,0.01791,2e-05,2.20595]
[1780469913670,50.72,66903.08,189.0,0.01792,2e-05,2.20738]
[1780469918805,50.73,66904.83,189.0,0.01798,2e-05,2.21369]
[1780469921827,50.74,66917.11,189.0,0.01821,2e-05,2.23813]
[1780469926862,50.75,66925.05,189.0,0.01837,2e-05,2.25532]
[1780469928879,50.76,66906.83,189.0,0.01806,2e-05,2.22198]
[1780469933914,50.77,66900.57,189.0,0.01798,2e-05,2.21273]
[1780469938954,50.79,66896.76,189.0,0.01794,2e-05,2.20865]
[1780469943985,50.8,66900.25,189.0,0.01802,2e-05,2.21762]
[1780469949020,50.81,66896.71,189.0,0.01798,2e-05,2.21345]
[1780469950599,50.81,66891.63,189.0,0.0179,2e-05,2.20451]
[1780469950943,50.81,66891.63,189.0,0.0179,2e-05,2.20451]
[1780469960098,50.84,66896.0,189.0,0.01802,2e-05,2.21725]
[1780469965133,50.85,66906.84,189.0,0.01823,2e-05,2.23988]
[1780469969002,50.86,66908.73,189.0,0.01828,2e-05,2.24476]
[1780469969682,50.86,66907.24,189.0,0.01826,2e-05,2.24241]
[1780469971654,50.86,66891.79,189.0,0.01798,2e-05,2.21243]
[1780469976873,50.87,66891.77,189.0,0.018,2e-05,2.21435]
[1780469977229,50.87,66891.77,189.0,0.018,2e-05,2.21435]
[1780469977553,50.88,66887.95,189.0,0.01794,2e-05,2.20824]
[1780469979031,50.88,66887.56,189.0,0.01794,2e-05,2.20802]
[1780469979180,50.88,66887.56,189.0,0.01794,2e-05,2.20802]
[1780469979593,50.88,66877.51,189.0,0.01777,2e-05,2.18995]
[1780469980076,50.88,66877.51,189.0,0.01777,2e-05,2.18995]
[1780469980408,50.89,66865.28,189.0,0.01756,2e-05,2.16804]
[1780469980837,50.89,66865.28,189.0,0.01756,2e-05,2.16804]
[1780469981074,50.89,66865.28,189.0,0.01756,2e-05,2.16804]
[1780469981104,50.89,66865.28,189.0,0.01756,2e-05,2.16804]
[1780469981373,50.89,66865.28,189.0,0.01756,2e-05,2.16804]
[1780469983341,50.89,66860.21,189.0,0.01749,2e-05,2.15992]
[1780469986297,50.9,66861.16,189.0,0.01752,2e-05,2.16337]
[1780469986334,50.9,66861.45,189.0,0.01753,2e-05,2.16447]
[1780469986943,50.9,66861.45,189.0,0.01753,2e-05,2.16447]
[1780469987009,50.9,66861.45,189.0,0.01753,2e-05,2.16447]
[1780469987292,50.9,66867.42,189.0,0.01763,2e-05,2.17548]
[1780469992328,50.92,66871.28,189.0,0.01773,2e-05,2.18527]
[1780469997364,50.93,66873.97,189.0,0.0178,2e-05,2.19285]
[1780469998447,50.93,66873.97,189.0,0.0178,2e-05,2.19285]
[1780470004441,50.95,66877.12,189.0,0.01788,2e-05,2.20162]
[1780470004457,50.95,66859.24,189.0,0.01758,2e-05,2.16928]
[1780470005195,50.95,66859.24,189.0,0.01758,2e-05,2.16928]
[1780470005287,50.95,66859.24,189.0,0.01758,2e-05,2.16928]
[1780470005428,50.95,66854.32,189.0,0.0175,2e-05,2.1604]
[1780470005928,50.95,66854.32,189.0,0.0175,2e-05,2.1604]
[1780470006432,50.95,66852.81,189.0,0.01748,2e-05,2.15823]
[1780470007109,50.95,66852.81,189.0,0.01748,2e-05,2.15823]
[1780470007371,50.95,66852.81,189.0,0.01748,2e-05,2.15823]
[1780470007483,50.95,66842.87,189.0,0.01731,2e-05,2.14031]
[1780470008031,50.95,66842.87,189.0,0.01731,2e-05,2.14031]
[1780470008723,50.96,66852.76,189.0,0.01748,2e-05,2.15885]
[1780470009467,50.96,66852.76,189.0,0.01748,2e-05,2.15885]
[1780470010579,50.96,66856.89,189.0,0.01756,2e-05,2.1675]
[1780470010692,50.96,66856.89,189.0,0.01756,2e-05,2.1675]
[1780470011490,50.96,66856.89,189.0,0.01756,2e-05,2.1675]
[1780470013961,50.97,66850.01,189.0,0.01746,2e-05,2.15667]
[1780470014722,50.97,66845.8,189.0,0.0174,2e-05,2.14961]
[1780470015032,50.97,66845.8,189.0,0.0174,2e-05,2.14961]
[1780470015517,50.97,66845.8,189.0,0.0174,2e-05,2.14961]
[1780470016629,50.98,66840.0,189.0,0.01731,2e-05,2.14029]
[1780470017167,50.98,66840.0,189.0,0.01731,2e-05,2.14029]
[1780470017171,50.98,66840.0,189.0,0.01731,2e-05,2.14029]
[1780470017533,50.98,66840.0,189.0,0.01731,2e-05,2.14029]
[1780470018525,50.98,66838.53,189.0,0.01729,2e-05,2.13823]
[1780470028402,51.01,66854.64,189.0,0.01761,2e-05,2.17265]
[1780470032810,51.03,66851.05,189.0,0.01756,2e-05,2.16678]
[1780470036150,51.03,66850.61,189.0,0.01757,2e-05,2.16764]
[1780470041697,51.05,66843.27,189.0,0.01748,2e-05,2.15818]
[1780470044594,51.06,66840.76,189.0,0.01745,2e-05,2.15476]
[1780470048868,51.07,66844.81,189.0,0.01754,2e-05,2.16438]
[1780470050450,51.08,66844.44,189.0,0.01754,2e-05,2.16482]
[1780470052965,51.08,66835.27,189.0,0.0174,2e-05,2.14929]
[1780470054436,51.09,66834.48,189.0,0.01739,2e-05,2.14844]
[1780470060081,51.1,66825.45,189.0,0.01727,2e-05,2.1357]
[1780470065865,51.16,66810.44,189.0,0.01711,2e-05,2.11832]
[1780470070900,51.26,66801.05,189.0,0.01714,2e-05,2.12078]
[1780470072954,51.29,66804.33,189.0,0.01725,2e-05,2.13267]
[1780470074825,51.32,66809.72,189.0,0.0174,2e-05,2.14889]
[1780470075145,51.32,66809.72,189.0,0.0174,2e-05,2.14889]
[1780470077395,51.33,66798.46,189.0,0.01723,2e-05,2.12981]
[1780470082431,51.4,66796.2,189.0,0.01732,2e-05,2.13921]
[1780470086015,51.44,66791.93,189.0,0.01732,2e-05,2.13966]
[1780470090900,51.51,66772.82,189.0,0.01713,2e-05,2.11839]
[1780470093704,51.58,66794.79,189.0,0.01759,2e-05,2.16807]
[1780470094596,51.58,66794.79,189.0,0.01759,2e-05,2.16807]
[1780470095296,51.61,66804.85,189.0,0.01782,2e-05,2.19211]
[1780470095345,51.61,66804.85,189.0,0.01782,2e-05,2.19211]
[1780470095939,51.61,66810.8,189.0,0.01793,2e-05,2.20344]
[1780470097971,51.61,66809.56,189.0,0.01791,2e-05,2.20208]
[1780470098365,51.61,66809.56,189.0,0.01791,2e-05,2.20208]
[1780470100432,51.62,66797.19,189.0,0.01771,2e-05,2.18004]
[1780470101397,51.62,66797.05,189.0,0.01771,2e-05,2.18077]
[1780470101435,51.62,66797.05,189.0,0.01771,2e-05,2.18077]
[1780470102742,51.62,66785.7,189.0,0.01753,2e-05,2.16077]
[1780470104379,51.63,66780.78,189.0,0.01745,2e-05,2.15295]
[1780470104461,51.63,66780.78,189.0,0.01745,2e-05,2.15295]
[1780470109377,51.64,66774.59,189.0,0.01738,2e-05,2.14463]
[1780470115223,51.66,66783.5,189.0,0.01756,2e-05,2.16433]
[1780470119160,51.67,66787.47,189.0,0.01764,2e-05,2.17303]
[1780470121726,51.68,66787.69,189.0,0.01766,2e-05,2.17493]
[1780470121839,51.68,66787.69,189.0,0.01766,2e-05,2.17493]
[1780470122006,51.68,66787.69,189.0,0.01766,2e-05,2.17493]
[1780470122697,51.68,66782.46,189.0,0.01758,2e-05,2.16599]
[1780470125316,51.69,66772.47,189.0,0.01742,2e-05,2.14912]
[1780470130328,51.71,66776.15,189.0,0.01751,2e-05,2.1589]
[1780470133077,51.71,66776.02,189.0,0.01752,2e-05,2.15971]
[1780470136372,51.72,66790.85,189.0,0.01779,2e-05,2.18853]
[1780470137379,51.72,66808.43,189.0,0.01809,2e-05,2.22107]
[1780470140140,51.73,66812.97,189.0,0.01818,2e-05,2.23024]
[1780470140167,51.73,66812.97,189.0,0.01818,2e-05,2.23024]
[1780470144485,51.74,66814.72,189.0,0.01823,2e-05,2.23508]
[1780470145586,51.74,66818.58,189.0,0.0183,2e-05,2.24261]
[1780470145640,51.74,66818.58,189.0,0.0183,2e-05,2.24261]
[1780470145690,51.74,66836.41,189.0,0.01861,2e-05,2.27611]
[1780470145793,51.74,66836.41,189.0,0.01861,2e-05,2.27611]
[1780470146178,51.74,66836.41,189.0,0.01861,2e-05,2.27611]
[1780470146504,51.74,66836.41,189.0,0.01861,2e-05,2.27611]
[1780470146518,51.74,66849.4,189.0,0.01885,2e-05,2.30081]
[1780470148246,51.74,66858.15,189.0,0.01901,2e-05,2.31763]
[1780470148545,51.74,66858.15,189.0,0.01901,2e-05,2.31763]
[1780470150580,51.75,66873.07,189.0,0.01928,2e-05,2.34652]
[1780470152276,51.75,66866.96,189.0,0.01916,2e-05,2.33318]
[1780470152297,51.75,66866.96,189.0,0.01916,2e-05,2.33318]
[1780470153484,51.75,66868.16,189.0,0.01918,2e-05,2.3357]
[1780470158554,51.78,66871.74,189.0,0.0193,2e-05,2.34778]
[1780470161183,51.78,66872.35,189.0,0.01931,2e-05,2.34938]
[1780470165051,51.78,66871.51,189.0,0.0193,2e-05,2.34862]
[1780470165562,51.78,66871.51,189.0,0.0193,2e-05,2.34862]
[1780470167419,51.79,66872.55,189.0,0.01933,2e-05,2.35103]
[1780470167498,51.79,66872.55,189.0,0.01933,2e-05,2.35103]
[1780470168875,51.8,66874.31,189.0,0.01938,2e-05,2.35659]
[1780470171524,51.81,66872.19,189.0,0.01936,2e-05,2.35467]
[1780470171525,51.81,66872.19,189.0,0.01936,2e-05,2.35467]
[1780470172192,51.81,66870.93,189.0,0.01934,2e-05,2.35246]
[1780470177689,51.81,66872.88,189.0,0.01939,2e-05,2.35739]
[1780470182724,51.82,66874.99,189.0,0.01944,2e-05,2.36239]
[1780470188685,51.82,66881.85,189.0,0.01957,2e-05,2.37633]
[1780470191923,51.83,66870.6,189.0,0.01938,2e-05,2.3569]
[1780470195312,51.84,66865.94,189.0,0.01931,2e-05,2.34857]
[1780470200851,51.84,66874.65,189.0,0.01948,2e-05,2.36666]
[1780470206319,51.85,66884.56,189.0,0.01967,2e-05,2.38647]
[1780470209104,51.85,66887.46,189.0,0.01972,2e-05,2.39251]
[1780470211741,51.85,66888.29,189.0,0.01974,2e-05,2.39439]
[1780470214604,51.85,66888.31,189.0,0.01973,2e-05,2.39265]
[1780470219991,51.86,66892.28,189.0,0.01981,2e-05,2.40122]
[1780470225028,51.86,66889.19,189.0,0.01976,2e-05,2.39587]
[1780470230069,51.86,66890.13,189.0,0.01978,2e-05,2.39836]
[1780470235851,51.87,66884.24,189.0,0.01968,2e-05,2.38746]
[1780470235109,51.87,66869.54,189.0,0.01941,2e-05,2.3593]
[1780470236723,51.87,66869.54,189.0,0.01941,2e-05,2.3593]
[1780470236859,51.87,66869.54,189.0,0.01941,2e-05,2.3593]
[1780470238033,51.87,66857.85,189.0,0.0192,2e-05,2.33732]
[1780470239128,51.87,66855.87,189.0,0.01917,2e-05,2.33375]
[1780470239228,51.87,66855.87,189.0,0.01917,2e-05,2.33375]
[1780470241573,51.87,66856.36,189.0,0.01918,2e-05,2.33513]
[1780470242177,51.87,66847.07,189.0,0.01902,2e-05,2.31798]
[1780470242180,51.87,66847.07,189.0,0.01902,2e-05,2.31798]
[1780470242279,51.87,66834.94,189.0,0.0188,2e-05,2.29514]
[1780470243856,51.87,66834.94,189.0,0.0188,2e-05,2.29514]
[1780470244281,51.88,66833.23,189.0,0.01878,2e-05,2.29248]
[1780470245298,51.88,66836.86,189.0,0.01885,2e-05,2.29959]
[1780470246221,51.88,66839.02,189.0,0.01889,2e-05,2.30394]
[1780470248291,51.88,66832.86,189.0,0.01878,2e-05,2.29293]
[1780470248863,51.89,66817.14,189.0,0.01851,2e-05,2.26391]
[1780470250790,51.89,66809.46,189.0,0.01838,2e-05,2.25003]
[1780470250880,51.89,66809.46,189.0,0.01838,2e-05,2.25003]
[1780470252931,51.89,66819.8,189.0,0.01857,2e-05,2.26994]
[1780470254632,51.89,66823.85,189.0,0.01864,2e-05,2.27819]
[1780470254710,51.89,66823.85,189.0,0.01864,2e-05,2.27819]
[1780470254725,51.9,66838.05,189.0,0.0189,2e-05,2.30511]
[1780470259555,51.9,66837.22,189.0,0.01889,2e-05,2.30435]
[1780470265330,51.91,66836.93,189.0,0.01891,2e-05,2.30604]
[1780470268189,51.91,66836.87,189.0,0.01891,2e-05,2.30647]
[1780470273386,51.92,66838.52,189.0,0.01894,2e-05,2.30909]
[1780470278421,51.93,66841.1,189.0,0.019,2e-05,2.31527]
[1780470280157,51.93,66841.84,189.0,0.01902,2e-05,2.31692]
[1780470285729,51.94,66846.73,189.0,0.01911,2e-05,2.32739]
[1780470286807,51.94,66853.21,189.0,0.01923,2e-05,2.33993]
[1780470290306,51.94,66864.06,189.0,0.01944,2e-05,2.36141]
[1780470295941,51.95,66866.44,189.0,0.01949,2e-05,2.36686]
[1780470296698,51.95,66867.08,189.0,0.0195,2e-05,2.36826]
[1780470298598,51.95,66880.31,189.0,0.01975,2e-05,2.39406]
[1780470299986,51.95,66880.05,189.0,0.01975,2e-05,2.39381]
[1780470300760,51.95,66880.05,189.0,0.01975,2e-05,2.39381]
[1780470303600,51.95,66897.04,189.0,0.02007,2e-05,2.42738]
[1780470308635,51.95,66899.63,189.0,0.02012,2e-05,2.43279]
[1780470313671,51.96,66890.23,189.0,0.01995,2e-05,2.41482]
[1780470314839,51.96,66890.23,189.0,0.01995,2e-05,2.41482]
[1780470319734,51.96,66901.77,189.0,0.02017,2e-05,2.4378]
[1780470319774,51.96,66916.67,189.0,0.02045,2e-05,2.4672]
[1780470325303,51.96,66919.27,189.0,0.0205,2e-05,2.47235]
[1780470330791,51.96,66924.12,189.0,0.02059,2e-05,2.48164]
[1780470335827,51.96,66919.97,189.0,0.02049,2e-05,2.47103]
[1780470339570,51.96,66922.36,189.0,0.02053,2e-05,2.47551]
[1780470343514,51.96,66921.72,189.0,0.02052,2e-05,2.47421]
[1780470348946,51.96,66917.78,189.0,0.02045,2e-05,2.46644]
[1780470350642,51.96,66918.4,189.0,0.02046,2e-05,2.46768]
[1780470351789,51.96,66920.62,189.0,0.0205,2e-05,2.47208]
[1780470353996,51.96,66921.25,189.0,0.02051,2e-05,2.47332]
[1780470354914,51.96,66913.9,189.0,0.02037,2e-05,2.45878]
[1780470355058,51.96,66910.87,189.0,0.02032,2e-05,2.45282]
[1780470355700,51.96,66910.87,189.0,0.02032,2e-05,2.45282]
[1780470356341,51.96,66911.47,189.0,0.02033,2e-05,2.45403]
[1780470356562,51.96,66911.47,189.0,0.02033,2e-05,2.45403]
[1780470359183,51.96,66914.66,189.0,0.02039,2e-05,2.46039]
[1780470361254,51.96,66913.3,189.0,0.02036,2e-05,2.45774]
[1780470361933,51.96,66913.3,189.0,0.02036,2e-05,2.45774]
[1780470362518,51.96,66911.77,189.0,0.02033,2e-05,2.45474]
[1780470363744,51.96,66911.58,189.0,0.02033,2e-05,2.45462]
[1780470367205,51.96,66929.16,189.0,0.02066,2e-05,2.48913]
[1780470367766,51.96,66929.16,189.0,0.02066,2e-05,2.48913]
[1780470369101,51.95,66940.83,189.0,0.02088,2e-05,2.51157]
[1780470369423,51.95,66940.83,189.0,0.02088,2e-05,2.51157]
[1780470374481,51.94,66946.08,189.0,0.02096,2e-05,2.51973]
[1780470376108,51.93,66959.0,189.0,0.02119,2e-05,2.5434]
[1780470381143,51.9,66966.78,189.0,0.02128,2e-05,2.55337]
[1780470385700,51.88,66963.96,189.0,0.02119,2e-05,2.54367]
[1780470385985,51.88,66963.96,189.0,0.02119,2e-05,2.54367]
[1780470391216,51.86,66956.78,189.0,0.02098,2e-05,2.52212]
[1780470396322,51.86,66956.49,189.0,0.02097,2e-05,2.52121]
[1780470402308,51.85,66972.01,189.0,0.02127,2e-05,2.55199]
[1780470408035,51.85,66980.21,189.0,0.02143,2e-05,2.56817]
[1780470409961,51.85,66980.07,189.0,0.02142,2e-05,2.56758]
[1780470410019,51.85,66966.16,189.0,0.02114,2e-05,2.53897]
[1780470410126,51.85,66966.16,189.0,0.02114,2e-05,2.53897]
[1780470410789,51.85,66966.16,189.0,0.02114,2e-05,2.53897]
[1780470411869,51.85,66960.78,189.0,0.02104,2e-05,2.52798]
[1780470413956,51.85,66960.17,189.0,0.02103,2e-05,2.52666]
[1780470414008,51.85,66960.17,189.0,0.02103,2e-05,2.52666]
[1780470417419,51.84,66946.82,189.0,0.02076,2e-05,2.49939]
[1780470420428,51.84,66939.28,189.0,0.02062,2e-05,2.48423]
[1780470421088,51.84,66939.28,189.0,0.02062,2e-05,2.48423]
[1780470424446,51.84,66929.75,189.0,0.02043,2e-05,2.46509]
[1780470424499,51.84,66907.86,189.0,0.02002,2e-05,2.422]
[1780470425524,51.84,66907.86,189.0,0.02002,2e-05,2.422]
[1780470426072,51.84,66907.86,189.0,0.02002,2e-05,2.422]
[1780470426745,51.84,66900.98,189.0,0.01989,2e-05,2.40868]
[1780470428063,51.84,66896.73,189.0,0.01981,2e-05,2.40052]
[1780470428748,51.84,66898.8,189.0,0.01985,2e-05,2.40466]
[1780470430586,51.84,66913.73,189.0,0.02013,2e-05,2.43395]
[1780470430766,51.84,66913.73,189.0,0.02013,2e-05,2.43395]
[1780470439585,51.85,66914.93,189.0,0.02016,2e-05,2.43701]
[1780470444621,51.85,66909.14,189.0,0.02006,2e-05,2.426]
[1780470451163,51.85,66906.62,189.0,0.02001,2e-05,2.42139]
[1780470451167,51.85,66906.62,189.0,0.02001,2e-05,2.42139]
[1780470452104,51.85,66906.71,189.0,0.02002,2e-05,2.42175]
[1780470454245,51.85,66920.86,189.0,0.02027,2e-05,2.44755]
[1780470460384,51.85,66927.15,189.0,0.02039,2e-05,2.46013]
[1780470462762,51.85,66920.5,189.0,0.02026,2e-05,2.44706]
[1780470463504,51.86,66920.31,189.0,0.02026,2e-05,2.44673]
[1780470468789,51.86,66919.28,189.0,0.02024,2e-05,2.44499]
[1780470472081,51.86,66920.43,189.0,0.02027,2e-05,2.44735]
[1780470477713,51.86,66933.29,189.0,0.02051,2e-05,2.4729]
[1780470478873,51.86,66937.73,189.0,0.0206,2e-05,2.48173]
[1780470483217,51.86,66940.54,189.0,0.02065,2e-05,2.48725]
[1780470487551,51.86,66942.05,189.0,0.02068,2e-05,2.49019]
[1780470492024,51.86,66936.62,189.0,0.02057,2e-05,2.4793]
[1780470493653,51.86,66935.43,189.0,0.02055,2e-05,2.47692]
[1780470495292,51.86,66935.61,189.0,0.02055,2e-05,2.47726]
[1780470499717,51.86,66936.61,189.0,0.02057,2e-05,2.47921]
[1780470505053,51.86,66940.43,189.0,0.02064,2e-05,2.48674]
[1780470509907,51.86,66941.1,189.0,0.02066,2e-05,2.48799]
[1780470510657,51.86,66940.97,189.0,0.02065,2e-05,2.48771]
[1780470512382,51.85,66945.64,189.0,0.02073,2e-05,2.49475]
[1780470515126,51.85,66930.0,189.0,0.02043,2e-05,2.46355]
[1780470515262,51.85,66930.0,189.0,0.02043,2e-05,2.46355]
[1780470517182,51.85,66923.23,189.0,0.0203,2e-05,2.45019]
[1780470517780,51.85,66923.45,189.0,0.0203,2e-05,2.45066]
[1780470518541,51.85,66915.17,189.0,0.02015,2e-05,2.43441]
[1780470520033,51.86,66911.63,189.0,0.02008,2e-05,2.42753]
[1780470522908,51.86,66910.01,189.0,0.02005,2e-05,2.42459]
[1780470523182,51.86,66910.19,189.0,0.02006,2e-05,2.42502]
[1780470525076,51.85,66909.65,189.0,0.02004,2e-05,2.42356]
[1780470526958,51.85,66906.66,189.0,0.01998,2e-05,2.41693]
[1780470529869,51.85,66902.64,189.0,0.01989,2e-05,2.40793]
[1780470532904,51.84,66912.5,189.0,0.02007,2e-05,2.42604]
[1780470538287,51.83,66918.42,189.0,0.02015,2e-05,2.4352]
[1780470543519,51.82,66915.65,189.0,0.02008,2e-05,2.4281]
[1780470545336,51.81,66891.14,189.0,0.01962,2e-05,2.37923]
[1780470551196,51.79,66891.12,189.0,0.01958,2e-05,2.37509]
[1780470556413,51.75,66883.96,189.0,0.01937,2e-05,2.35378]
[1780470561450,51.75,66874.8,189.0,0.01919,2e-05,2.33499]
[1780470562632,51.75,66874.8,189.0,0.01919,2e-05,2.33499]
[1780470562727,51.75,66887.07,189.0,0.01941,2e-05,2.35798]
[1780470566381,51.74,66895.15,189.0,0.01956,2e-05,2.37296]
[1780470569514,51.74,66896.45,189.0,0.01957,2e-05,2.37424]
[1780470574540,51.73,66912.88,189.0,0.01984,2e-05,2.40233]
[1780470578568,51.72,66925.99,189.0,0.02007,2e-05,2.42656]
[1780470583602,51.71,66931.97,189.0,0.02016,2e-05,2.43632]
[1780470588638,51.7,66944.18,189.0,0.02037,2e-05,2.45837]
[1780470593672,51.69,66950.58,189.0,0.02047,2e-05,2.46838]
[1780470594922,51.69,66950.58,189.0,0.02047,2e-05,2.46838]
[1780470598368,51.68,66944.84,189.0,0.02034,2e-05,2.45516]
[1780470603743,51.67,66946.04,189.0,0.02034,2e-05,2.45483]
[1780470605713,51.66,66945.68,189.0,0.02033,2e-05,2.45368]
[1780470607287,51.66,66946.05,189.0,0.02033,2e-05,2.45397]
[1780470614141,51.65,66957.6,189.0,0.02052,2e-05,2.47369]
[1780470618094,51.62,66967.72,189.0,0.02065,2e-05,2.48779]
[1780470620990,51.61,66980.47,189.0,0.02088,2e-05,2.51186]
[1780470622615,51.6,66976.78,189.0,0.0208,2e-05,2.50335]
[1780470628201,51.59,66979.35,189.0,0.02083,2e-05,2.50591]
[1780470633959,51.57,66976.44,189.0,0.02072,2e-05,2.49473]
[1780470635973,51.57,66989.25,189.0,0.02096,2e-05,2.51902]
[1780470639446,51.56,66979.64,189.0,0.02075,2e-05,2.498]
[1780470645071,51.55,66978.83,189.0,0.02071,2e-05,2.49382]
[1780470645118,51.55,66978.83,189.0,0.02071,2e-05,2.49382]
[1780470650727,51.53,66986.61,189.0,0.02083,2e-05,2.50643]
[1780470656128,51.52,66978.04,189.0,0.02064,2e-05,2.48619]
[1780470661163,51.51,66981.98,189.0,0.02069,2e-05,2.49167]
[1780470661927,51.51,66981.98,189.0,0.02069,2e-05,2.49167]
[1780470664616,51.5,66982.29,189.0,0.02068,2e-05,2.49081]
[1780470670226,51.48,66982.22,189.0,0.02065,2e-05,2.48772]
[1780470675260,51.47,66982.67,189.0,0.02064,2e-05,2.48618]
[1780470675555,51.47,66982.67,189.0,0.02064,2e-05,2.48618]
[1780470677587,51.47,66978.41,189.0,0.02054,2e-05,2.47668]
[1780470682481,51.46,66972.68,189.0,0.02041,2e-05,2.46297]
[1780470688355,51.44,66987.81,189.0,0.02068,2e-05,2.49043]
[1780470693390,51.43,66988.6,189.0,0.02065,2e-05,2.48736]
[1780470696540,51.42,66997.48,189.0,0.02081,2e-05,2.50378]
[1780470698799,51.42,67001.39,189.0,0.02088,2e-05,2.51117]
[1780470698847,51.42,66999.36,189.0,0.02083,2e-05,2.50602]
[1780470701013,51.42,66993.31,189.0,0.02071,2e-05,2.4938]
[1780470706858,51.42,66988.19,189.0,0.02061,2e-05,2.48349]
[1780470708568,51.42,67009.73,189.0,0.02103,2e-05,2.52707]
[1780470710101,51.42,67009.73,189.0,0.02103,2e-05,2.52707]
[1780470710221,51.42,67009.73,189.0,0.02103,2e-05,2.52707]
[1780470712552,51.41,67014.22,189.0,0.02112,2e-05,2.53608]
[1780470712835,51.41,67014.22,189.0,0.02112,2e-05,2.53608]
[1780470713300,51.41,67014.22,189.0,0.02112,2e-05,2.53608]
[1780470713412,51.41,67014.22,189.0,0.02112,2e-05,2.53608]
[1780470718146,51.41,67019.51,189.0,0.02122,2e-05,2.5465]
[1780470718180,51.41,67019.51,189.0,0.02122,2e-05,2.5465]
[1780470723604,51.39,67021.18,189.0,0.0212,2e-05,2.545]
[1780470729446,51.37,67021.84,189.0,0.02118,2e-05,2.54294]
[1780470735086,51.37,67019.97,189.0,0.02114,2e-05,2.53861]
[1780470736956,51.37,67019.49,189.0,0.02113,2e-05,2.53748]
[1780470741371,51.37,67011.17,189.0,0.02096,2e-05,2.52025]
[1780470742769,51.37,67024.55,189.0,0.02123,2e-05,2.54743]
[1780470746059,51.37,67024.2,189.0,0.02122,2e-05,2.54654]
[1780470746434,51.37,67024.2,189.0,0.02122,2e-05,2.54654]
[1780470746159,51.37,67024.31,189.0,0.02122,2e-05,2.54658]
[1780470751802,51.3,67031.02,189.0,0.0212,2e-05,2.54455]
[1780470756837,51.17,67029.93,189.0,0.02091,2e-05,2.51496]
[1780470761872,51.05,67032.88,189.0,0.02073,2e-05,2.49651]
[1780470766962,51.04,67033.52,189.0,0.02072,2e-05,2.49545]
[1780470768842,51.01,67039.22,189.0,0.02078,2e-05,2.50181]
[1780470772660,51.01,67039.82,189.0,0.02077,2e-05,2.50112]
[1780470773726,51.0,67038.07,189.0,0.02073,2e-05,2.49708]
[1780470774730,51.0,67037.7,189.0,0.02072,2e-05,2.49586]
[1780470775730,51.0,67039.24,189.0,0.02074,2e-05,2.49851]
[1780470781031,50.98,67038.9,189.0,0.02071,2e-05,2.495]
[1780470786068,50.97,67038.1,189.0,0.02067,2e-05,2.49104]
[1780470791103,50.94,67041.7,189.0,0.02068,2e-05,2.49188]
[1780470796091,50.9,67036.15,189.0,0.02048,2e-05,2.47115]
[1780470796130,50.9,67036.15,189.0,0.02048,2e-05,2.47115]
[1780470797028,50.89,67044.4,189.0,0.02063,2e-05,2.48743]
[1780470802183,50.82,67039.96,189.0,0.02041,2e-05,2.46401]
[1780470808225,50.81,67041.28,189.0,0.0204,2e-05,2.46385]
[1780470813260,50.8,67048.18,189.0,0.0205,2e-05,2.47357]
[1780470818295,50.72,67052.75,189.0,0.02043,2e-05,2.46607]
[1780470823333,50.64,67047.34,189.0,0.02017,2e-05,2.43953]
[1780470828368,50.61,67051.34,189.0,0.02017,2e-05,2.43957]
[1780470834410,50.57,67049.12,189.0,0.02005,2e-05,2.42698]
[1780470839445,50.56,67049.42,189.0,0.02004,2e-05,2.42596]
[1780470844480,50.55,67049.31,189.0,0.02002,2e-05,2.42414]
[1780470849515,50.54,67048.78,189.0,0.01999,2e-05,2.42149]
[1780470854551,50.54,67037.8,189.0,0.01977,2e-05,2.39813]
[1780470858972,50.53,67033.57,189.0,0.01968,2e-05,2.3887]
[1780470864622,50.52,67033.57,189.0,0.01966,2e-05,2.38717]
[1780470869659,50.52,67031.92,189.0,0.01962,2e-05,2.38264]
[1780470871711,50.52,67013.27,189.0,0.01925,2e-05,2.3433]
[1780470876716,50.51,67014.37,189.0,0.01926,2e-05,2.3445]
[1780470881751,50.5,67011.03,189.0,0.01918,2e-05,2.33568]
[1780470886788,50.48,67006.1,189.0,0.01905,2e-05,2.32245]
[1780470891822,50.48,66983.96,189.0,0.01864,2e-05,2.27908]
[1780470896861,50.48,66981.7,189.0,0.0186,2e-05,2.27436]
[1780470901896,50.47,66979.65,189.0,0.01856,2e-05,2.27016]
[1780470904917,50.47,66964.56,189.0,0.01828,2e-05,2.24088]
[1780470909952,50.47,66968.69,189.0,0.01835,2e-05,2.24865]
[1780470914043,50.47,66964.75,189.0,0.01828,2e-05,2.24113]
[1780470915994,50.47,66951.84,189.0,0.01806,2e-05,2.21679]
[1780470921031,50.47,66948.42,189.0,0.018,2e-05,2.21058]
[1780470922867,50.47,66947.82,189.0,0.01799,2e-05,2.20951]
[1780470925060,50.47,66926.38,189.0,0.01762,2e-05,2.16984]
[1780470927074,50.47,66941.07,189.0,0.01787,2e-05,2.1973]
[1780470932120,50.48,66941.43,189.0,0.01787,2e-05,2.19622]
[1780470933117,50.48,66960.81,189.0,0.01821,2e-05,2.23271]
[1780470936010,50.48,66957.06,189.0,0.01814,2e-05,2.22572]
[1780470936139,50.48,66957.94,189.0,0.01816,2e-05,2.22739]
[1780470941176,50.49,66961.11,189.0,0.01824,2e-05,2.23582]
[1780470946212,50.5,66962.26,189.0,0.01828,2e-05,2.24038]
[1780470947642,50.5,66962.26,189.0,0.01828,2e-05,2.24038]
[1780470949177,50.51,66960.78,189.0,0.01826,2e-05,2.23853]
[1780470954268,50.52,66961.73,189.0,0.01831,2e-05,2.24314]
[1780470959304,50.53,66962.58,189.0,0.01835,2e-05,2.24706]
[1780470963334,50.54,66976.24,189.0,0.01861,2e-05,2.27489]
[1780470965089,50.56,66978.6,189.0,0.01869,2e-05,2.28394]
[1780470970984,50.66,66983.74,189.0,0.01897,2e-05,2.31285]
[1780470971723,50.66,66983.74,189.0,0.01897,2e-05,2.31285]
[1780470971390,50.68,66997.93,189.0,0.01927,2e-05,2.34382]
[1780470972041,50.68,66997.93,189.0,0.01927,2e-05,2.34382]
[1780470972378,50.68,66997.93,189.0,0.01927,2e-05,2.34382]
[1780470974473,50.7,67002.31,189.0,0.01938,2e-05,2.35614]
[1780470975064,50.7,67004.9,189.0,0.01944,2e-05,2.36177]
[1780470975593,50.7,67004.9,189.0,0.01944,2e-05,2.36177]
[1780470975804,50.7,67010.39,189.0,0.01954,2e-05,2.37281]
[1780470976070,50.7,67010.39,189.0,0.01954,2e-05,2.37281]
[1780470976747,50.7,67017.1,189.0,0.01967,2e-05,2.38604]
[1780470977865,50.7,67023.2,189.0,0.01979,2e-05,2.39869]
[1780470978370,50.7,67023.2,189.0,0.01979,2e-05,2.39869]
[1780470979097,50.7,67024.25,189.0,0.01981,2e-05,2.40098]
[1780470979122,50.7,67024.25,189.0,0.01981,2e-05,2.40098]
[1780470980991,50.7,67006.54,189.0,0.01948,2e-05,2.36621]
[1780470981357,50.7,67006.54,189.0,0.01948,2e-05,2.36621]
[1780470982347,50.71,67000.86,189.0,0.01938,2e-05,2.35531]
[1780470982356,50.71,67000.86,189.0,0.01938,2e-05,2.35531]
[1780470982940,50.71,67000.17,189.0,0.01937,2e-05,2.35449]
[1780470983783,50.71,67000.17,189.0,0.01937,2e-05,2.35449]
[1780470983814,50.71,67000.17,189.0,0.01937,2e-05,2.35449]
[1780470983492,50.71,67028.56,189.0,0.0199,2e-05,2.4105]
[1780470984153,50.71,67028.56,189.0,0.0199,2e-05,2.4105]
[1780470984506,50.71,67043.1,189.0,0.02018,2e-05,2.43958]
[1780470985126,50.71,67043.1,189.0,0.02018,2e-05,2.43958]
[1780470985260,50.71,67043.1,189.0,0.02018,2e-05,2.43958]
[1780470987147,50.71,67035.66,189.0,0.02004,2e-05,2.42495]
[1780470987670,50.71,67035.66,189.0,0.02004,2e-05,2.42495]
[1780470988992,50.71,67037.02,189.0,0.02006,2e-05,2.42698]
[1780470988716,50.7,67066.73,189.0,0.02063,2e-05,2.48665]
[1780470989861,50.7,67066.73,189.0,0.02063,2e-05,2.48665]
[1780470990805,50.7,67072.02,189.0,0.02074,2e-05,2.49745]
[1780470991199,50.7,67072.02,189.0,0.02074,2e-05,2.49745]
[1780470991815,50.69,67072.78,189.0,0.0207,2e-05,2.49299]
[1780470993889,50.68,67075.53,189.0,0.02074,2e-05,2.49772]
[1780470994460,50.68,67075.53,189.0,0.02074,2e-05,2.49772]
[1780470994543,50.68,67075.53,189.0,0.02074,2e-05,2.49772]
[1780470994555,50.68,67075.53,189.0,0.02074,2e-05,2.49772]
[1780470994837,50.68,67076.23,189.0,0.02075,2e-05,2.4987]
[1780470996898,50.68,67079.63,189.0,0.02081,2e-05,2.50475]
[1780470997038,50.68,67079.63,189.0,0.02081,2e-05,2.50475]
[1780470997856,50.67,67081.45,189.0,0.02084,2e-05,2.50802]
[1780470999915,50.67,67083.65,189.0,0.02087,2e-05,2.5116]
[1780471001023,50.67,67093.97,189.0,0.02107,2e-05,2.53239]
[1780471001282,50.67,67093.97,189.0,0.02107,2e-05,2.53239]
[1780471001515,50.67,67093.97,189.0,0.02107,2e-05,2.53239]
[1780471001586,50.67,67093.97,189.0,0.02107,2e-05,2.53239]
[1780471001659,50.67,67093.97,189.0,0.02107,2e-05,2.53239]
[1780471001732,50.67,67093.97,189.0,0.02107,2e-05,2.53239]
[1780471002851,50.62,67099.77,189.0,0.02109,2e-05,2.5343]
[1780471004205,50.59,67101.18,189.0,0.02107,2e-05,2.53212]
[1780471004443,50.59,67101.18,189.0,0.02107,2e-05,2.53212]
[1780471006515,50.57,67104.89,189.0,0.02109,2e-05,2.53426]
[1780471007058,50.54,67105.23,189.0,0.02105,2e-05,2.52993]
[1780471007314,50.54,67105.23,189.0,0.02105,2e-05,2.52993]
[1780471007657,50.54,67105.23,189.0,0.02105,2e-05,2.52993]
[1780471007680,50.52,67123.84,189.0,0.02137,2e-05,2.56369]
[1780471008057,50.52,67123.84,189.0,0.02137,2e-05,2.56369]
[1780471008657,50.52,67123.84,189.0,0.02137,2e-05,2.56369]
[1780471008779,50.52,67123.84,189.0,0.02137,2e-05,2.56369]
[1780471008677,50.52,67156.44,189.0,0.02204,2e-05,2.63251]
[1780471009171,50.52,67156.44,189.0,0.02204,2e-05,2.63251]
[1780471009386,50.52,67156.44,189.0,0.02204,2e-05,2.63251]
[1780471009565,50.52,67156.44,189.0,0.02204,2e-05,2.63251]
[1780471010365,50.52,67148.32,189.0,0.02187,2e-05,2.61517]
[1780471010990,50.51,67147.22,189.0,0.02183,2e-05,2.6111]
[1780471011172,50.51,67147.22,189.0,0.02183,2e-05,2.6111]
[1780471011181,50.51,67147.22,189.0,0.02183,2e-05,2.6111]
[1780471011689,50.51,67147.22,189.0,0.02183,2e-05,2.6111]
[1780471012279,50.51,67144.17,189.0,0.02177,2e-05,2.6045]
[1780471012282,50.51,67144.17,189.0,0.02177,2e-05,2.6045]
[1780471014764,50.51,67183.76,189.0,0.02259,2e-05,2.68893]
[1780471015338,50.51,67183.76,189.0,0.02259,2e-05,2.68893]
[1780471015435,50.51,67183.76,189.0,0.02259,2e-05,2.68893]
[1780471015728,50.5,67204.27,189.0,0.023,2e-05,2.73097]
[1780471015872,50.5,67204.27,189.0,0.023,2e-05,2.73097]
[1780471016181,50.5,67204.27,189.0,0.023,2e-05,2.73097]
[1780471016328,50.5,67204.27,189.0,0.023,2e-05,2.73097]
[1780471016902,50.48,67206.31,189.0,0.02301,2e-05,2.73207]
[1780471017742,50.48,67207.08,189.0,0.02302,2e-05,2.73343]
[1780471019881,50.48,67201.34,189.0,0.02291,2e-05,2.72143]
[1780471020245,50.48,67201.34,189.0,0.02291,2e-05,2.72143]
[1780471020763,50.48,67200.27,189.0,0.02289,2e-05,2.7194]
[1780471022178,50.48,67201.29,189.0,0.02291,2e-05,2.72131]
[1780471022293,50.48,67201.29,189.0,0.02291,2e-05,2.72131]
[1780471023579,50.47,67201.05,189.0,0.02287,2e-05,2.71762]
[1780471023866,50.47,67203.14,189.0,0.02291,2e-05,2.72188]
[1780471024301,50.47,67203.14,189.0,0.02291,2e-05,2.72188]
[1780471026362,50.46,67201.41,189.0,0.02287,2e-05,2.71746]
[1780471027700,50.46,67202.27,189.0,0.02288,2e-05,2.71902]
[1780471027966,50.46,67202.34,189.0,0.02288,2e-05,2.71886]
[1780471028375,50.46,67202.34,189.0,0.02288,2e-05,2.71886]
[1780471028748,50.46,67189.67,189.0,0.02261,2e-05,2.69093]
[1780471029520,50.46,67189.67,189.0,0.02261,2e-05,2.69093]
[1780471029803,50.45,67166.14,189.0,0.02208,2e-05,2.6371]
[1780471030395,50.45,67166.14,189.0,0.02208,2e-05,2.6371]
[1780471031671,50.43,67160.17,189.0,0.02193,2e-05,2.62177]
[1780471031920,50.43,67164.94,189.0,0.02203,2e-05,2.63178]
[1780471032449,50.43,67164.94,189.0,0.02203,2e-05,2.63178]
[1780471032551,50.43,67164.28,189.0,0.02201,2e-05,2.63022]
[1780471033653,50.43,67164.28,189.0,0.02201,2e-05,2.63022]
[1780471037208,50.42,67159.52,189.0,0.0219,2e-05,2.61806]
[1780471037723,50.42,67159.52,189.0,0.0219,2e-05,2.61806]
[1780471037802,50.42,67159.52,189.0,0.0219,2e-05,2.61806]
[1780471037737,50.42,67159.28,189.0,0.02188,2e-05,2.61624]
[1780471037851,50.42,67159.28,189.0,0.02188,2e-05,2.61624]
[1780471037914,50.42,67159.28,189.0,0.02188,2e-05,2.61624]
[1780471038040,50.42,67159.28,189.0,0.02188,2e-05,2.61624]
[1780471038199,50.42,67159.28,189.0,0.02188,2e-05,2.61624]
[1780471038675,50.41,67207.17,189.0,0.02287,2e-05,2.71821]
[1780471039082,50.41,67207.17,189.0,0.02287,2e-05,2.71821]
[1780471039171,50.41,67207.17,189.0,0.02287,2e-05,2.71821]
[1780471040154,50.41,67201.53,189.0,0.02275,2e-05,2.70588]
[1780471040511,50.41,67201.53,189.0,0.02275,2e-05,2.70588]
[1780471040513,50.4,67199.0,189.0,0.02268,2e-05,2.69867]
[1780471043848,50.41,67200.4,191.0,0.02272,2e-05,2.70276]
[1780471043858,50.41,67200.4,191.0,0.02272,2e-05,2.70276]
[1780471044182,50.41,67200.4,191.0,0.02272,2e-05,2.70276]
[1780471044244,50.41,67200.47,191.0,0.02273,2e-05,2.70327]
[1780471045514,50.41,67200.47,191.0,0.02273,2e-05,2.70327]
[1780471046051,50.4,67200.29,191.0,0.02271,2e-05,2.70208]
[1780471046236,50.4,67200.29,191.0,0.02271,2e-05,2.70208]
[1780471052596,50.39,67195.19,191.0,0.02257,2e-05,2.68707]
[1780471058035,50.37,67201.65,191.0,0.02265,2e-05,2.69487]
[1780471063071,50.36,67201.04,191.0,0.02261,2e-05,2.69128]
[1780471063910,50.36,67201.04,191.0,0.02261,2e-05,2.69128]
[1780471064078,50.36,67200.86,191.0,0.0226,2e-05,2.69044]
[1780471067436,50.35,67195.4,191.0,0.02248,2e-05,2.67807]
[1780471067872,50.35,67193.57,191.0,0.02244,2e-05,2.67386]
[1780471068418,50.35,67193.57,191.0,0.02244,2e-05,2.67386]
[1780471068520,50.35,67167.83,191.0,0.0219,2e-05,2.61831]
[1780471069255,50.35,67167.83,191.0,0.0219,2e-05,2.61831]
[1780471071320,50.33,67158.7,191.0,0.02167,2e-05,2.59455]
[1780471077177,50.32,67171.27,191.0,0.02191,2e-05,2.6193]
[1780471082213,50.31,67168.09,191.0,0.02182,2e-05,2.61058]
[1780471087247,50.3,67163.44,191.0,0.0217,2e-05,2.59762]
[1780471092283,50.29,67163.68,191.0,0.02167,2e-05,2.59513]
[1780471097318,50.27,67162.99,191.0,0.02163,2e-05,2.5907]
[1780471102360,50.26,67163.09,191.0,0.0216,2e-05,2.58797]
[1780471103929,50.25,67163.19,191.0,0.0216,2e-05,2.5876]
[1780471109408,50.24,67163.14,191.0,0.02156,2e-05,2.58401]
[1780471114444,50.23,67161.62,191.0,0.02148,2e-05,2.57566]
[1780471116576,50.22,67161.52,191.0,0.02148,2e-05,2.57489]
[1780471116719,50.22,67161.52,191.0,0.02148,2e-05,2.57489]
[1780471116727,50.22,67190.55,191.0,0.02207,2e-05,2.63615]
[1780471117653,50.22,67190.55,191.0,0.02207,2e-05,2.63615]
[1780471117751,50.22,67190.55,191.0,0.02207,2e-05,2.63615]
[1780471117898,50.22,67190.55,191.0,0.02207,2e-05,2.63615]
[1780471117815,50.22,67218.38,191.0,0.02266,2e-05,2.69629]
[1780471118083,50.22,67218.38,191.0,0.02266,2e-05,2.69629]
[1780471121005,50.22,67231.79,191.0,0.02294,2e-05,2.72483]
[1780471121936,50.21,67232.79,191.0,0.02296,2e-05,2.72672]
[1780471126531,50.21,67212.01,191.0,0.0225,2e-05,2.67974]
[1780471127707,50.21,67212.01,191.0,0.0225,2e-05,2.67974]
[1780471128206,50.21,67211.29,191.0,0.02248,2e-05,2.67794]
[1780471133833,50.2,67210.6,191.0,0.02245,2e-05,2.6753]
[1780471133835,50.2,67211.01,191.0,0.02246,2e-05,2.67597]
[1780471135203,50.2,67211.81,191.0,0.02247,2e-05,2.67729]
[1780471140630,50.19,67212.56,191.0,0.02246,2e-05,2.67638]
[1780471143637,50.18,67206.79,191.0,0.02233,2e-05,2.66303]
[1780471143920,50.18,67206.79,191.0,0.02233,2e-05,2.66303]
[1780471143927,50.18,67205.73,191.0,0.02231,2e-05,2.66035]
[1780471148934,50.18,67208.15,191.0,0.02235,2e-05,2.66478]
[1780471157503,50.17,67213.63,191.0,0.02245,2e-05,2.67476]
[1780471157750,50.17,67213.42,191.0,0.02244,2e-05,2.67408]
[1780471158350,50.17,67213.42,191.0,0.02244,2e-05,2.67408]
[1780471158529,50.17,67213.42,191.0,0.02244,2e-05,2.67408]
[1780471159347,50.17,67213.51,191.0,0.02244,2e-05,2.67387]
[1780471159579,50.17,67213.51,191.0,0.02244,2e-05,2.67387]
[1780471163893,50.16,67206.67,191.0,0.02228,2e-05,2.65744]
[1780471164800,50.16,67208.65,191.0,0.02231,2e-05,2.66116]
[1780471169835,50.15,67208.75,191.0,0.0223,2e-05,2.66038]
[1780471170658,50.15,67208.75,191.0,0.0223,2e-05,2.66038]
[1780471175878,50.15,67208.84,191.0,0.02228,2e-05,2.65707]
[1780471180913,50.14,67210.97,191.0,0.02231,2e-05,2.66072]
[1780471181399,50.14,67210.97,191.0,0.02231,2e-05,2.66072]
[1780471181823,50.14,67210.97,191.0,0.02231,2e-05,2.66072]
[1780471181920,50.14,67188.58,191.0,0.02184,2e-05,2.61233]
[1780471182470,50.14,67188.58,191.0,0.02184,2e-05,2.61233]
[1780471182811,50.14,67188.58,191.0,0.02184,2e-05,2.61233]
[1780471183204,50.14,67180.75,191.0,0.02168,2e-05,2.59545]
[1780471188974,50.14,67174.06,191.0,0.02153,2e-05,2.58073]
[1780471190558,50.14,67174.57,191.0,0.02154,2e-05,2.58175]
[1780471190806,50.14,67174.57,191.0,0.02154,2e-05,2.58175]
[1780471191552,50.14,67172.44,191.0,0.0215,2e-05,2.57718]
[1780471191555,50.14,67172.44,191.0,0.0215,2e-05,2.57718]
[1780471191793,50.14,67172.44,191.0,0.0215,2e-05,2.57718]
[1780471197030,50.13,67171.77,191.0,0.02148,2e-05,2.57542]
[1780471202118,50.13,67172.05,191.0,0.02149,2e-05,2.5758]
[1780471203018,50.13,67172.06,191.0,0.02148,2e-05,2.57571]
[1780471204322,50.13,67173.23,191.0,0.02151,2e-05,2.57819]
[1780471204329,50.13,67174.08,191.0,0.02153,2e-05,2.57988]
[1780471206446,50.13,67174.56,191.0,0.02154,2e-05,2.5809]
[1780471206547,50.13,67173.88,191.0,0.02152,2e-05,2.57899]
[1780471210868,50.13,67184.05,191.0,0.02172,2e-05,2.60047]
[1780471210906,50.13,67187.34,191.0,0.02179,2e-05,2.60737]
[1780471212817,50.13,67179.0,191.0,0.02162,2e-05,2.58934]
[1780471212818,50.13,67174.83,191.0,0.02153,2e-05,2.58021]
[1780471218600,50.13,67171.27,191.0,0.02145,2e-05,2.57243]
[1780471218612,50.13,67171.13,191.0,0.02145,2e-05,2.57204]
[1780471223797,50.12,67170.67,191.0,0.02143,2e-05,2.57018]
[1780471228961,50.12,67167.73,191.0,0.02136,2e-05,2.5629]
[1780471229782,50.11,67167.48,191.0,0.02135,2e-05,2.56216]
[1780471229943,50.11,67167.48,191.0,0.02135,2e-05,2.56216]
[1780471230160,50.11,67160.44,191.0,0.02121,2e-05,2.54715]
[1780471235301,50.1,67160.61,191.0,0.02116,2e-05,2.5423]
[1780471240337,50.09,67157.76,191.0,0.02108,2e-05,2.53388]
[1780471243871,50.08,67158.2,191.0,0.02108,2e-05,2.53384]
[1780471244104,50.08,67158.21,191.0,0.02108,2e-05,2.53338]
[1780471249400,50.07,67151.79,191.0,0.02092,2e-05,2.51714]
[1780471254434,50.06,67144.14,191.0,0.02075,2e-05,2.49907]
[1780471259470,50.05,67143.17,191.0,0.02071,2e-05,2.49499]
[1780471264614,50.04,67143.58,191.0,0.0207,2e-05,2.49421]
[1780471266519,50.03,67126.82,191.0,0.02035,2e-05,2.45851]
[1780471269540,50.03,67113.9,191.0,0.02009,2e-05,2.43113]
[1780471274576,50.02,67111.66,191.0,0.02003,2e-05,2.42511]
[1780471279611,50.02,67115.68,191.0,0.0201,2e-05,2.43184]
[1780471283421,50.01,67114.71,191.0,0.02007,2e-05,2.42898]
[1780471285714,50.01,67104.35,191.0,0.01987,2e-05,2.40744]
[1780471286221,50.01,67104.05,191.0,0.01986,2e-05,2.40657]
[1780471288224,50.01,67093.9,191.0,0.01966,2e-05,2.38567]
[1780471293708,50.0,67102.99,191.0,0.0198,2e-05,2.40027]
[1780471298744,49.99,67100.54,191.0,0.01974,2e-05,2.39413]
[1780471302490,49.99,67091.7,191.0,0.01957,2e-05,2.37575]
[1780471307808,49.98,67102.13,191.0,0.01975,2e-05,2.39543]
[1780471312843,49.98,67112.81,191.0,0.01995,2e-05,2.4158]
[1780471313237,49.98,67112.81,191.0,0.01995,2e-05,2.4158]
[1780471316525,49.97,67112.7,191.0,0.01994,2e-05,2.4148]
[1780471316614,49.97,67112.7,191.0,0.01994,2e-05,2.4148]
[1780471316708,49.97,67112.7,191.0,0.01994,2e-05,2.4148]
[1780471317531,49.97,67106.22,191.0,0.01981,2e-05,2.40147]
[1780471317768,49.97,67106.22,191.0,0.01981,2e-05,2.40147]
[1780471322646,49.97,67103.96,191.0,0.01976,2e-05,2.39571]
[1780471327948,49.96,67091.93,191.0,0.01951,2e-05,2.37023]
[1780471330969,49.96,67075.49,191.0,0.0192,2e-05,2.33702]
[1780471331768,49.96,67075.49,191.0,0.0192,2e-05,2.33702]
[1780471331844,49.96,67075.49,191.0,0.0192,2e-05,2.33702]
[1780471332341,49.96,67070.86,191.0,0.01911,2e-05,2.32775]
[1780471333983,49.96,67068.1,191.0,0.01906,2e-05,2.32219]
[1780471334064,49.96,67068.1,191.0,0.01906,2e-05,2.32219]
[1780471343055,49.95,67072.64,191.0,0.01913,2e-05,2.33004]
[1780471348090,49.95,67067.79,191.0,0.01903,2e-05,2.31994]
[1780471353125,49.94,67076.13,191.0,0.01917,2e-05,2.33369]
[1780471358188,49.94,67087.77,191.0,0.01938,2e-05,2.35603]
[1780471363223,49.94,67092.36,191.0,0.01946,2e-05,2.36433]
[1780471368286,49.93,67096.42,191.0,0.01953,2e-05,2.37149]
[1780471373321,49.9,67097.19,191.0,0.01948,2e-05,2.36712]
[1780471378356,49.88,67087.02,191.0,0.01924,2e-05,2.34159]
[1780471383391,49.87,67087.59,191.0,0.01924,2e-05,2.34204]
[1780471388430,49.87,67087.09,191.0,0.01923,2e-05,2.34037]
[1780471393465,49.87,67085.93,191.0,0.0192,2e-05,2.33743]
[1780471397354,49.87,67085.86,191.0,0.0192,2e-05,2.33691]
[1780471399329,49.87,67070.94,191.0,0.01892,2e-05,2.30731]
[1780471404545,49.86,67075.28,191.0,0.01899,2e-05,2.31521]
[1780471409390,49.86,67071.1,191.0,0.01891,2e-05,2.30665]
[1780471412849,49.86,67069.21,191.0,0.01885,2e-05,2.30061]
[1780471418643,49.86,67080.41,191.0,0.01906,2e-05,2.32203]
[1780471423681,49.85,67080.24,191.0,0.01905,2e-05,2.3212]
[1780471426777,49.85,67083.72,191.0,0.01911,2e-05,2.32786]
[1780471429075,49.85,67083.76,191.0,0.01911,2e-05,2.32773]
[1780471435765,49.85,67084.64,191.0,0.01912,2e-05,2.32858]
[1780471436726,49.85,67084.64,191.0,0.01912,2e-05,2.32858]
[1780471437568,49.85,67083.05,191.0,0.01909,2e-05,2.32533]
[1780471439068,49.85,67078.44,191.0,0.019,2e-05,2.31615]
[1780471441115,49.85,67085.86,191.0,0.01914,2e-05,2.33057]
[1780471441247,49.85,67085.86,191.0,0.01914,2e-05,2.33057]
[1780471442814,49.84,67071.24,191.0,0.01886,2e-05,2.30154]
[1780471444107,49.84,67071.24,191.0,0.01886,2e-05,2.30154]
[1780471448157,49.84,67070.95,191.0,0.01886,2e-05,2.30071]
[1780471453891,49.84,67085.32,191.0,0.01912,2e-05,2.32834]
[1780471458927,49.84,67089.81,191.0,0.0192,2e-05,2.33665]
[1780471463962,49.83,67091.85,191.0,0.01923,2e-05,2.34007]
[1780471468997,49.83,67099.39,191.0,0.01936,2e-05,2.35436]
[1780471474034,49.83,67101.31,191.0,0.01938,2e-05,2.35526]
[1780471479068,49.82,67102.29,191.0,0.01939,2e-05,2.35628]
[1780471484103,49.82,67106.09,191.0,0.01945,2e-05,2.36307]
[1780471489138,49.8,67107.99,191.0,0.01945,2e-05,2.36301]
[1780471494173,49.78,67104.41,191.0,0.01935,2e-05,2.3522]
[1780471501222,49.78,67098.81,191.0,0.01923,2e-05,2.34005]
[1780471503257,49.78,67096.69,191.0,0.01919,2e-05,2.33573]
[1780471503521,49.78,67090.55,191.0,0.01907,2e-05,2.32348]
[1780471509285,49.77,67074.48,191.0,0.01876,2e-05,2.29076]
[1780471509607,49.77,67074.48,191.0,0.01876,2e-05,2.29076]
[1780471511515,49.77,67066.63,191.0,0.01862,2e-05,2.27542]
[1780471516334,49.77,67053.51,191.0,0.01838,2e-05,2.25006]
[1780471519661,49.77,67054.47,191.0,0.0184,2e-05,2.25198]
[1780471521843,49.77,67054.41,191.0,0.0184,2e-05,2.25189]
[1780471527414,49.77,67060.76,191.0,0.01851,2e-05,2.26452]
[1780471532997,49.77,67064.56,191.0,0.01857,2e-05,2.26977]
[1780471538488,49.77,67078.5,191.0,0.01882,2e-05,2.29683]
[1780471541509,49.77,67092.16,191.0,0.01908,2e-05,2.32351]
[1780471546544,49.77,67094.41,191.0,0.01911,2e-05,2.32746]
[1780471550757,49.77,67086.98,191.0,0.01897,2e-05,2.31251]
[1780471556614,49.77,67084.29,191.0,0.01892,2e-05,2.30667]
[1780471560642,49.76,67098.88,191.0,0.01919,2e-05,2.33514]
[1780471563152,49.76,67100.61,191.0,0.01922,2e-05,2.33847]
[1780471568699,49.76,67109.93,191.0,0.01938,2e-05,2.35608]
[1780471571424,49.76,67101.84,191.0,0.01923,2e-05,2.33985]
[1780471580788,49.75,67098.02,191.0,0.01915,2e-05,2.33102]
[1780471585951,49.75,67106.25,191.0,0.0193,2e-05,2.34685]
[1780471586027,49.75,67120.61,191.0,0.01957,2e-05,2.37539]
[1780471588091,49.75,67116.23,191.0,0.01948,2e-05,2.36648]
[1780471593879,49.69,67118.08,191.0,0.01938,2e-05,2.35538]
[1780471598917,49.67,67127.26,191.0,0.01952,2e-05,2.37041]
[1780471603952,49.65,67136.82,191.0,0.01967,2e-05,2.3858]
[1780471608987,49.61,67141.77,191.0,0.01969,2e-05,2.388]
[1780471614023,49.59,67128.08,191.0,0.01938,2e-05,2.35622]
[1780471615019,49.59,67128.08,191.0,0.01938,2e-05,2.35622]
[1780471619058,49.59,67107.63,191.0,0.01898,2e-05,2.31377]
[1780471624092,49.58,67111.01,191.0,0.01903,2e-05,2.31883]
[1780471629128,49.56,67110.06,191.0,0.01898,2e-05,2.31351]
[1780471634163,49.55,67105.11,191.0,0.01886,2e-05,2.30075]
[1780471637487,49.54,67105.03,191.0,0.01885,2e-05,2.29969]
[1780471647254,49.53,67099.11,191.0,0.01871,2e-05,2.28576]
[1780471654013,49.53,67098.55,191.0,0.0187,2e-05,2.28461]
[1780471659338,49.53,67104.46,191.0,0.01879,2e-05,2.2939]
[1780471660216,49.53,67104.46,191.0,0.01879,2e-05,2.2939]
[1780471665380,49.53,67107.95,191.0,0.01886,2e-05,2.30055]
[1780471670415,49.53,67109.52,191.0,0.01888,2e-05,2.30342]
[1780471675450,49.53,67105.07,191.0,0.0188,2e-05,2.29447]
[1780471680485,49.52,67107.24,191.0,0.01884,2e-05,2.29848]
[1780471682940,49.52,67099.56,191.0,0.01869,2e-05,2.28337]
[1780471688541,49.52,67099.99,191.0,0.0187,2e-05,2.28413]
[1780471693576,49.52,67099.56,191.0,0.01869,2e-05,2.28321]
[1780471697760,49.52,67101.37,191.0,0.01873,2e-05,2.28671]
[1780471703657,49.52,67112.53,191.0,0.01893,2e-05,2.30847]
[1780471709689,49.52,67108.1,191.0,0.01884,2e-05,2.2993]
[1780471714723,49.52,67107.36,191.0,0.01881,2e-05,2.29552]
[1780471719758,49.52,67107.89,191.0,0.01882,2e-05,2.29639]
[1780471724793,49.52,67108.05,191.0,0.01882,2e-05,2.29653]
[1780471729829,49.52,67106.22,191.0,0.01879,2e-05,2.29277]
[1780471734864,49.52,67104.85,191.0,0.01876,2e-05,2.28995]
[1780471739899,49.52,67108.59,191.0,0.01883,2e-05,2.29716]
[1780471745942,49.51,67110.85,191.0,0.01887,2e-05,2.30139]
[1780471750977,49.51,67114.18,191.0,0.01893,2e-05,2.30773]
[1780471756017,49.51,67107.88,191.0,0.01881,2e-05,2.29511]
[1780471761051,49.51,67107.79,191.0,0.0188,2e-05,2.29477]
[1780471766086,49.51,67108.27,191.0,0.01881,2e-05,2.29555]
[1780471771120,49.51,67104.34,191.0,0.01872,2e-05,2.28556]
[1780471775927,49.51,67098.9,191.0,0.01862,2e-05,2.27486]
[1780471781193,49.51,67086.64,191.0,0.0184,2e-05,2.25105]
[1780471786624,49.51,67088.57,191.0,0.01843,2e-05,2.25493]
[1780471790399,49.51,67091.31,191.0,0.01848,2e-05,2.26038]
[1780471796302,49.51,67088.89,191.0,0.01844,2e-05,2.25591]
[1780471801337,49.51,67085.43,191.0,0.01838,2e-05,2.24937]
[1780471804860,49.51,67083.35,191.0,0.01834,2e-05,2.24547]
[1780471810400,49.52,67072.21,191.0,0.01814,2e-05,2.2244]
[1780471815435,49.52,67079.55,191.0,0.01828,2e-05,2.23896]
[1780471820472,49.52,67073.65,191.0,0.01818,2e-05,2.22795]
[1780471821394,49.52,67073.65,191.0,0.01818,2e-05,2.22795]
[1780471826515,49.52,67082.25,191.0,0.01834,2e-05,2.24494]
[1780471828528,49.52,67094.48,191.0,0.01856,2e-05,2.26875]
[1780471833564,49.52,67104.99,191.0,0.01874,2e-05,2.28713]
[1780471838600,49.52,67102.23,191.0,0.01869,2e-05,2.28165]
[1780471843635,49.52,67099.32,191.0,0.01863,2e-05,2.27593]
[1780471848670,49.52,67101.5,191.0,0.01867,2e-05,2.28016]
[1780471853704,49.52,67100.77,191.0,0.01866,2e-05,2.27869]
[1780471856524,49.52,67101.46,191.0,0.01867,2e-05,2.28003]
[1780471861762,49.52,67104.47,191.0,0.01873,2e-05,2.28583]
[1780471866797,49.52,67104.05,191.0,0.01872,2e-05,2.28492]
[1780471871838,49.52,67100.61,191.0,0.01865,2e-05,2.27814]
[1780471877139,49.52,67105.03,191.0,0.01874,2e-05,2.28676]
[1780471882915,49.52,67109.91,191.0,0.01883,2e-05,2.29614]
[1780471887953,49.52,67111.95,191.0,0.01886,2e-05,2.29998]
[1780471892989,49.52,67117.11,191.0,0.01894,2e-05,2.30778]
[1780471898117,49.52,67120.98,191.0,0.01901,2e-05,2.31521]
[1780471903331,49.51,67121.5,191.0,0.01902,2e-05,2.31588]
[1780471907502,49.51,67138.41,191.0,0.01933,2e-05,2.34915]
[1780471908177,49.51,67138.41,191.0,0.01933,2e-05,2.34915]
[1780471913132,49.49,67120.84,191.0,0.01895,2e-05,2.30909]
[1780471916447,49.49,67115.07,191.0,0.01884,2e-05,2.29757]
[1780471922196,49.49,67107.57,191.0,0.0187,2e-05,2.28264]
[1780471927514,49.49,67112.28,191.0,0.01879,2e-05,2.29181]
[1780471927600,49.48,67112.24,191.0,0.01879,2e-05,2.29168]
[1780471928562,49.48,67112.24,191.0,0.01879,2e-05,2.29168]
[1780471928663,49.49,67107.5,191.0,0.0187,2e-05,2.28284]
[1780471934281,49.49,67106.07,191.0,0.01867,2e-05,2.28002]
[1780471939316,49.49,67104.76,191.0,0.01865,2e-05,2.27744]
[1780471944351,49.49,67104.76,191.0,0.01865,2e-05,2.27743]
[1780471949386,49.49,67108.86,191.0,0.01873,2e-05,2.28543]
[1780471954644,49.49,67121.14,191.0,0.01894,2e-05,2.30736]
[1780471955699,49.49,67122.87,191.0,0.01897,2e-05,2.31067]
[1780471961472,49.48,67133.19,191.0,0.01916,2e-05,2.33065]
[1780471963956,49.48,67135.01,191.0,0.01919,2e-05,2.33409]
[1780471968080,49.46,67136.2,191.0,0.01918,2e-05,2.33259]
[1780471970145,49.45,67136.59,191.0,0.01917,2e-05,2.3315]
[1780471975570,49.44,67126.22,191.0,0.01893,2e-05,2.30726]
[1780471980604,49.44,67127.92,191.0,0.01896,2e-05,2.31038]
[1780471985641,49.43,67135.01,191.0,0.01909,2e-05,2.3241]
[1780471990676,49.43,67135.53,191.0,0.0191,2e-05,2.32475]
[1780471995711,49.41,67142.17,191.0,0.01919,2e-05,2.33433]
[1780472000746,49.39,67136.26,191.0,0.01904,2e-05,2.31818]
[1780472005782,49.39,67125.27,191.0,0.01883,2e-05,2.29624]
[1780472010817,49.39,67126.13,191.0,0.01884,2e-05,2.29779]
[1780472015853,49.39,67127.82,191.0,0.01886,2e-05,2.29881]
[1780472020888,49.39,67130.83,191.0,0.01891,2e-05,2.30456]
[1780472025922,49.39,67130.73,191.0,0.01891,2e-05,2.30417]
[1780472030957,49.39,67134.57,191.0,0.01898,2e-05,2.31155]
[1780472033450,49.39,67135.58,191.0,0.019,2e-05,2.31351]
[1780472033524,49.39,67136.26,191.0,0.01901,2e-05,2.3148]
[1780472038059,49.4,67137.15,191.0,0.01904,2e-05,2.31827]
[1780472040262,49.4,67139.62,191.0,0.0191,2e-05,2.32401]
[1780472040354,49.4,67139.88,191.0,0.0191,2e-05,2.32494]
[1780472046065,49.38,67140.89,191.0,0.01908,2e-05,2.32262]
[1780472051100,49.37,67140.28,191.0,0.01905,2e-05,2.3192]
[1780472056135,49.37,67140.46,191.0,0.01905,2e-05,2.31924]
[1780472060808,49.36,67127.16,191.0,0.01879,2e-05,2.29208]
[1780472066211,49.36,67125.99,191.0,0.01877,2e-05,2.2897]
[1780472071246,49.36,67125.68,191.0,0.01875,2e-05,2.28689]
[1780472076280,49.36,67143.39,191.0,0.01908,2e-05,2.32179]
[1780472081317,49.35,67144.33,191.0,0.01907,2e-05,2.32104]
[1780472086352,49.34,67154.2,191.0,0.01923,2e-05,2.33798]
[1780472091387,49.32,67154.73,191.0,0.0192,2e-05,2.33527]
[1780472096493,49.31,67151.27,191.0,0.01912,2e-05,2.32647]
[1780472101457,49.29,67136.11,191.0,0.0188,2e-05,2.29263]
[1780472106491,49.29,67141.8,191.0,0.0189,2e-05,2.3033]
[1780472112534,49.29,67135.2,191.0,0.01877,2e-05,2.29014]
[1780472117585,49.29,67139.03,191.0,0.01884,2e-05,2.29761]
[1780472122624,49.29,67130.44,191.0,0.01868,2e-05,2.28067]
[1780472127659,49.29,67119.35,191.0,0.01848,2e-05,2.25901]
[1780472132695,49.29,67117.77,191.0,0.01844,2e-05,2.25403]
[1780472137744,49.29,67126.24,191.0,0.01859,2e-05,2.27077]
[1780472142768,49.29,67125.92,191.0,0.01859,2e-05,2.27027]
[1780472145006,49.29,67106.09,191.0,0.01823,2e-05,2.23175]
[1780472151259,49.29,67096.41,191.0,0.01806,2e-05,2.21366]
[1780472156866,49.3,67097.12,191.0,0.01808,2e-05,2.21583]
[1780472161901,49.3,67092.72,191.0,0.018,2e-05,2.20798]
[1780472166936,49.3,67096.26,191.0,0.01807,2e-05,2.21537]
[1780472172978,49.31,67095.11,191.0,0.01806,2e-05,2.21385]
[1780472175999,49.31,67081.59,191.0,0.01782,2e-05,2.18839]
[1780472181034,49.31,67081.53,191.0,0.01783,2e-05,2.18906]
[1780472186070,49.32,67082.13,191.0,0.01784,2e-05,2.19097]
[1780472188861,49.32,67082.56,191.0,0.01785,2e-05,2.1921]
[1780472189091,49.32,67090.06,191.0,0.01799,2e-05,2.20657]
[1780472191468,49.32,67091.88,191.0,0.01802,2e-05,2.20917]
[1780472192113,49.32,67092.48,191.0,0.01803,2e-05,2.21045]
[1780472197147,49.33,67093.54,191.0,0.01805,2e-05,2.21307]
[1780472202182,49.33,67096.32,191.0,0.01811,2e-05,2.21898]
[1780472207217,49.33,67086.0,191.0,0.01793,2e-05,2.19976]
[1780472211245,49.34,67117.55,191.0,0.01851,2e-05,2.26114]
[1780472216227,49.34,67115.52,191.0,0.01847,2e-05,2.25735]
[1780472219472,49.34,67113.16,191.0,0.01843,2e-05,2.25285]
[1780472225349,49.34,67107.67,191.0,0.01833,2e-05,2.24261]
[1780472230385,49.34,67108.72,191.0,0.01836,2e-05,2.24497]
[1780472235420,49.34,67110.81,191.0,0.0184,2e-05,2.24932]
[1780472239452,49.34,67124.22,191.0,0.01865,2e-05,2.27569]
[1780472244489,49.34,67123.69,191.0,0.01864,2e-05,2.27471]
[1780472248518,49.34,67111.31,191.0,0.01841,2e-05,2.25064]
[1780472253553,49.35,67110.96,191.0,0.01839,2e-05,2.24812]
[1780472257583,49.35,67123.56,191.0,0.01862,2e-05,2.27287]
[1780472259549,49.35,67123.55,191.0,0.01862,2e-05,2.27287]
[1780472261297,49.35,67137.53,191.0,0.01888,2e-05,2.30039]
[1780472263364,49.35,67138.36,191.0,0.0189,2e-05,2.30198]
[1780472263879,49.35,67138.36,191.0,0.0189,2e-05,2.30198]
[1780472267522,49.35,67143.58,191.0,0.019,2e-05,2.31218]
[1780472272689,49.33,67150.41,191.0,0.01909,2e-05,2.32191]
[1780472275756,49.32,67147.45,191.0,0.01902,2e-05,2.31496]
[1780472280745,49.32,67129.13,191.0,0.01868,2e-05,2.27857]
[1780472285736,49.32,67135.8,191.0,0.0188,2e-05,2.29169]
[1780472290815,49.32,67141.94,191.0,0.01891,2e-05,2.30367]
[1780472294843,49.32,67156.21,191.0,0.01918,2e-05,2.33189]
[1780472299878,49.3,67158.85,191.0,0.0192,2e-05,2.33366]
[1780472305923,49.28,67159.33,191.0,0.01916,2e-05,2.32979]
[1780472311231,49.26,67159.52,191.0,0.01913,2e-05,2.32714]
[1780472316255,49.24,67172.8,191.0,0.01931,2e-05,2.34562]
[1780472322033,49.21,67174.01,191.0,0.01928,2e-05,2.34221]
[1780472327067,49.19,67172.3,191.0,0.01921,2e-05,2.33455]
[1780472327265,49.19,67172.3,191.0,0.01921,2e-05,2.33455]
[1780472333110,49.16,67173.11,191.0,0.01918,2e-05,2.33163]
[1780472338145,49.15,67172.06,191.0,0.01912,2e-05,2.32616]
[1780472343180,49.13,67171.8,191.0,0.01909,2e-05,2.32268]
[1780472348216,49.12,67167.11,191.0,0.01898,2e-05,2.31098]
[1780472350233,49.12,67154.07,191.0,0.01873,2e-05,2.28479]
[1780472353254,49.12,67138.42,191.0,0.01844,2e-05,2.25447]
[1780472358289,49.14,67127.03,191.0,0.01827,2e-05,2.2354]
[1780472363324,49.14,67118.87,191.0,0.01813,2e-05,2.22093]
[1780472368358,49.16,67116.04,191.0,0.0181,2e-05,2.2181]
[1780472373394,49.19,67114.98,191.0,0.01812,2e-05,2.21959]
[1780472378429,49.21,67114.07,191.0,0.01816,2e-05,2.22327]
[1780472383464,49.24,67114.56,191.0,0.01821,2e-05,2.22925]
[1780472388499,49.26,67116.72,191.0,0.0183,2e-05,2.23786]
[1780472393534,49.28,67118.24,191.0,0.01836,2e-05,2.24452]
[1780472398569,49.29,67123.51,191.0,0.01848,2e-05,2.2571]
[1780472404611,49.29,67117.44,191.0,0.01837,2e-05,2.24595]
[1780472409646,49.29,67115.28,191.0,0.01834,2e-05,2.24202]
[1780472413851,49.3,67114.11,191.0,0.01832,2e-05,2.23996]
[1780472414867,49.3,67113.69,191.0,0.01831,2e-05,2.23921]
[1780472418709,49.3,67092.65,191.0,0.01793,2e-05,2.1991]
[1780472423744,49.3,67092.09,191.0,0.01793,2e-05,2.19934]
[1780472428939,49.31,67084.49,191.0,0.0178,2e-05,2.18541]
[1780472434823,49.31,67072.68,191.0,0.01759,2e-05,2.1621]
[1780472439859,49.32,67071.84,191.0,0.01758,2e-05,2.16149]
[1780472444894,49.32,67081.65,191.0,0.01777,2e-05,2.18104]
[1780472449929,49.33,67085.58,191.0,0.01785,2e-05,2.18936]
[1780472455971,49.33,67078.77,191.0,0.01773,2e-05,2.17738]
[1780472461006,49.34,67074.03,191.0,0.01766,2e-05,2.16928]
[1780472463178,49.34,67071.5,191.0,0.01761,2e-05,2.16469]
[1780472469072,49.34,67071.81,191.0,0.01763,2e-05,2.16666]
[1780472474109,49.35,67073.23,191.0,0.01767,2e-05,2.17026]
[1780472476784,49.35,67072.79,191.0,0.01766,2e-05,2.16979]
[1780472477297,49.35,67059.34,191.0,0.01743,2e-05,2.14464]
[1780472483175,49.35,67052.57,191.0,0.01731,2e-05,2.13217]
[1780472488210,49.35,67042.52,191.0,0.01714,2e-05,2.11376]
[1780472490229,49.35,67022.49,191.0,0.0168,2e-05,2.07697]
[1780472494431,49.36,67005.47,191.0,0.0165,2e-05,2.04471]
[1780472497284,49.36,66993.2,191.0,0.0163,2e-05,2.02301]
[1780472502326,49.37,67000.91,191.0,0.01644,2e-05,2.03816]
[1780472507361,49.37,66994.61,191.0,0.01634,2e-05,2.02781]
[1780472512396,49.38,67000.47,191.0,0.01645,2e-05,2.03937]
[1780472517430,49.38,66988.18,191.0,0.01626,2e-05,2.01829]
[1780472522466,49.39,66983.87,191.0,0.0162,2e-05,2.01171]
[1780472527501,49.39,66977.24,191.0,0.0161,2e-05,2.00112]
[1780472532536,49.4,66968.65,191.0,0.01597,2e-05,1.98725]
[1780472538527,49.41,66964.23,191.0,0.01591,2e-05,1.98083]
[1780472539225,49.41,66964.04,191.0,0.01591,2e-05,1.9805]
[1780472544620,49.42,66973.99,191.0,0.01609,2e-05,2.00002]
[1780472549657,49.42,66973.44,191.0,0.01609,2e-05,2.00028]
[1780472554692,49.43,66986.23,191.0,0.0163,2e-05,2.02231]
[1780472555699,49.43,67002.62,191.0,0.01657,2e-05,2.05201]
[1780472560734,49.44,67011.37,191.0,0.01673,2e-05,2.06869]
[1780472565769,49.44,67026.66,191.0,0.01699,2e-05,2.09726]
[1780472570805,49.44,67033.33,191.0,0.01711,2e-05,2.10997]
[1780472575840,49.44,67033.07,191.0,0.01711,2e-05,2.10982]
[1780472580875,49.45,67038.22,191.0,0.0172,2e-05,2.11969]
[1780472586918,49.45,67050.38,191.0,0.01742,2e-05,2.14263]
[1780472591952,49.45,67059.88,191.0,0.01758,2e-05,2.16047]
[1780472596987,49.45,67064.97,191.0,0.01767,2e-05,2.16998]
[1780472600013,49.45,67077.12,191.0,0.01789,2e-05,2.19289]
[1780472605043,49.44,67076.77,191.0,0.01788,2e-05,2.19187]
[1780472610594,49.44,67077.84,191.0,0.0179,2e-05,2.19362]
[1780472612092,49.44,67098.01,191.0,0.01824,2e-05,2.22994]
[1780472617127,49.44,67100.79,191.0,0.01829,2e-05,2.23463]
[1780472622162,49.43,67104.83,191.0,0.01835,2e-05,2.24169]
[1780472627197,49.43,67105.76,191.0,0.01836,2e-05,2.24271]
[1780472632232,49.43,67105.43,191.0,0.01835,2e-05,2.2413]
[1780472634250,49.43,67118.38,191.0,0.01858,2e-05,2.26615]
[1780472639362,49.42,67125.23,191.0,0.0187,2e-05,2.27877]
[1780472643326,49.41,67112.24,191.0,0.01843,2e-05,2.25034]
[1780472648361,49.39,67095.64,191.0,0.01809,2e-05,2.21444]
[1780472653396,49.38,67088.45,191.0,0.01795,2e-05,2.19884]
[1780472659445,49.38,67087.65,191.0,0.01793,2e-05,2.19685]
[1780472664482,49.37,67080.07,191.0,0.01779,2e-05,2.18208]
[1780472669517,49.37,67077.97,191.0,0.01775,2e-05,2.17787]
[1780472674552,49.37,67067.14,191.0,0.01754,2e-05,2.15519]
[1780472679587,49.37,67071.49,191.0,0.01762,2e-05,2.16332]
[1780472684622,49.37,67075.26,191.0,0.01768,2e-05,2.17031]
[1780472689684,49.37,67074.93,191.0,0.01767,2e-05,2.16953]
[1780472694719,49.37,67082.37,191.0,0.0178,2e-05,2.18343]
[1780472699755,49.37,67093.44,191.0,0.018,2e-05,2.20424]
[1780472705664,49.37,67095.4,191.0,0.01803,2e-05,2.20764]
[1780472714860,49.36,67086.94,191.0,0.01787,2e-05,2.19041]
[1780472716874,49.36,67072.77,191.0,0.01762,2e-05,2.1634]
[1780472721909,49.36,67072.83,191.0,0.01762,2e-05,2.16341]
[1780472724930,49.36,67089.19,191.0,0.01791,2e-05,2.19438]
[1780472729967,49.36,67087.27,191.0,0.01787,2e-05,2.19035]
[1780472731981,49.36,67075.07,191.0,0.01763,2e-05,2.16502]
[1780472737021,49.36,67099.6,191.0,0.01807,2e-05,2.21161]
[1780472742057,49.35,67107.51,191.0,0.01821,2e-05,2.22636]
[1780472747106,49.35,67119.63,191.0,0.01843,2e-05,2.24918]
[1780472752141,49.32,67113.22,191.0,0.01825,2e-05,2.23074]
[1780472757176,49.3,67111.33,191.0,0.01818,2e-05,2.22307]
[1780472762211,49.28,67122.42,191.0,0.01834,2e-05,2.24082]
[1780472767247,49.25,67124.95,191.0,0.01832,2e-05,2.23875]
[1780472772283,49.21,67125.05,191.0,0.01826,2e-05,2.23232]
[1780472777317,49.2,67132.6,191.0,0.01837,2e-05,2.2441]
[1780472782357,49.2,67140.98,191.0,0.01852,2e-05,2.2597]
[1780472787395,49.19,67139.89,191.0,0.01849,2e-05,2.25671]
[1780472792431,49.19,67148.37,191.0,0.01862,2e-05,2.27032]
[1780472797466,49.18,67149.28,191.0,0.01863,2e-05,2.27117]
[1780472802502,49.18,67142.55,191.0,0.0185,2e-05,2.25703]
[1780472807537,49.17,67151.43,191.0,0.01865,2e-05,2.27357]
[1780472812574,49.17,67156.07,191.0,0.01873,2e-05,2.28151]
[1780472817607,49.16,67149.72,191.0,0.0186,2e-05,2.26801]
[1780472822642,49.16,67152.57,191.0,0.01865,2e-05,2.27267]
[1780472827677,49.15,67154.7,191.0,0.01868,2e-05,2.27588]
[1780472832712,49.15,67159.65,191.0,0.01876,2e-05,2.28464]
[1780472837747,49.14,67169.76,191.0,0.01894,2e-05,2.30354]
[1780472842782,49.14,67170.22,191.0,0.01893,2e-05,2.30324]
[1780472847817,49.13,67171.09,191.0,0.01894,2e-05,2.30377]
[1780472852852,49.13,67173.99,191.0,0.01897,2e-05,2.30616]
[1780472857887,49.12,67173.55,191.0,0.01895,2e-05,2.30406]
[1780472862922,49.07,67175.67,191.0,0.01889,2e-05,2.29842]
[1780472867957,49.02,67178.59,191.0,0.01884,2e-05,2.29319]
[1780472872992,48.97,67178.84,191.0,0.01874,2e-05,2.28334]
[1780472876822,48.96,67178.49,191.0,0.01872,2e-05,2.28051]
[1780472878189,48.96,67181.35,191.0,0.01877,2e-05,2.2858]
[1780472883498,48.95,67181.05,191.0,0.01875,2e-05,2.28442]
[1780472889934,48.95,67174.24,191.0,0.01861,2e-05,2.26972]
[1780472896168,48.94,67174.73,191.0,0.01861,2e-05,2.26948]
[1780472901202,48.94,67174.89,191.0,0.01861,2e-05,2.26894]
[1780472906238,48.93,67178.05,191.0,0.01866,2e-05,2.27431]
[1780472911273,48.93,67170.15,191.0,0.01848,2e-05,2.2558]
[1780472914294,48.93,67150.64,191.0,0.01812,2e-05,2.21731]
[1780472919329,48.92,67145.23,191.0,0.01802,2e-05,2.20644]
[1780472925371,48.92,67146.57,191.0,0.01804,2e-05,2.20864]
[1780472930407,48.92,67147.87,191.0,0.01806,2e-05,2.21082]
[1780472935442,48.92,67148.65,191.0,0.01807,2e-05,2.21197]
[1780472940477,48.92,67148.13,191.0,0.01806,2e-05,2.2106]
[1780472945512,48.92,67144.59,191.0,0.01799,2e-05,2.20342]
[1780472950547,48.91,67139.96,191.0,0.0179,2e-05,2.19421]
[1780472955582,48.91,67143.44,191.0,0.01796,2e-05,2.20067]
[1780472959610,48.91,67155.51,191.0,0.01818,2e-05,2.22381]
[1780472964649,48.91,67146.37,191.0,0.01801,2e-05,2.20563]
[1780472969684,48.91,67144.63,191.0,0.01798,2e-05,2.20197]
[1780472973956,48.91,67162.67,191.0,0.01829,2e-05,2.23461]
[1780472979022,48.9,67172.05,191.0,0.01845,2e-05,2.25233]
[1780472982777,48.88,67185.3,191.0,0.01865,2e-05,2.2735]
[1780472987812,48.84,67182.54,191.0,0.01852,2e-05,2.2596]
[1780472993853,48.82,67180.15,191.0,0.01844,2e-05,2.2515]
[1780472998889,48.8,67186.18,191.0,0.01851,2e-05,2.25875]
[1780473003924,48.76,67186.46,191.0,0.01845,2e-05,2.25236]
[1780473009967,48.74,67178.31,191.0,0.01826,2e-05,2.2318]
[1780473015008,48.72,67190.7,191.0,0.01844,2e-05,2.25117]
[1780473020038,48.69,67188.64,191.0,0.01835,2e-05,2.24213]
[1780473025076,48.67,67188.5,191.0,0.01831,2e-05,2.23755]
[1780473030111,48.66,67181.22,191.0,0.01815,2e-05,2.22113]
[1780473036115,48.64,67193.1,191.0,0.01832,2e-05,2.23858]
[1780473041917,48.62,67188.95,191.0,0.0182,2e-05,2.22648]
[1780473047230,48.61,67191.59,191.0,0.01823,2e-05,2.22889]
[1780473052266,48.6,67181.85,191.0,0.01803,2e-05,2.20754]
[1780473053342,48.6,67181.85,191.0,0.01803,2e-05,2.20754]
[1780473060138,48.6,67189.83,191.0,0.01817,2e-05,2.22268]
[1780473060322,48.6,67190.25,191.0,0.01818,2e-05,2.22354]
[1780473065358,48.61,67191.37,191.0,0.01822,2e-05,2.22774]
[1780473069913,48.61,67192.96,191.0,0.01826,2e-05,2.23204]
[1780473075427,48.63,67187.92,191.0,0.01819,2e-05,2.22491]
[1780473080462,48.64,67177.9,191.0,0.01803,2e-05,2.20744]
[1780473086504,48.65,67177.24,191.0,0.01804,2e-05,2.20873]
[1780473091539,48.66,67174.79,191.0,0.018,2e-05,2.20401]
[1780473096574,48.67,67171.2,191.0,0.01795,2e-05,2.19924]
[1780473102078,48.68,67164.05,191.0,0.01784,2e-05,2.18718]
[1780473107653,48.7,67166.77,191.0,0.01792,2e-05,2.1956]
[1780473112688,48.71,67176.31,191.0,0.01811,2e-05,2.21625]
[1780473117723,48.72,67177.25,191.0,0.01815,2e-05,2.22013]
[1780473122758,48.73,67182.67,191.0,0.01827,2e-05,2.23273]
[1780473127792,48.74,67183.1,191.0,0.0183,2e-05,2.23548]
[1780473132830,48.74,67185.98,191.0,0.01837,2e-05,2.24301]
[1780473137865,48.75,67189.69,191.0,0.01845,2e-05,2.25212]
[1780473143907,48.76,67188.32,191.0,0.01845,2e-05,2.25151]
[1780473148942,48.77,67182.0,191.0,0.01835,2e-05,2.24118]
[1780473153977,48.78,67189.08,191.0,0.01848,2e-05,2.25441]
[1780473158292,48.79,67188.76,191.0,0.01849,2e-05,2.2555]
[1780473159012,48.79,67188.23,191.0,0.01848,2e-05,2.25432]
[1780473164047,48.79,67190.03,191.0,0.01851,2e-05,2.25719]
[1780473169082,48.78,67188.95,191.0,0.01848,2e-05,2.25433]
[1780473174119,48.78,67194.46,191.0,0.01858,2e-05,2.26467]
[1780473180159,48.77,67193.24,191.0,0.01854,2e-05,2.26124]
[1780473185194,48.77,67192.79,191.0,0.01853,2e-05,2.25961]
[1780473190229,48.77,67193.12,191.0,0.01853,2e-05,2.25954]
[1780473195264,48.76,67195.96,191.0,0.01857,2e-05,2.26443]
[1780473200299,48.76,67196.92,191.0,0.01859,2e-05,2.26556]
[1780473205555,48.76,67196.63,191.0,0.01857,2e-05,2.26438]
[1780473211376,48.75,67202.08,191.0,0.01865,2e-05,2.27191]
[1780473216412,48.75,67201.65,191.0,0.01863,2e-05,2.27023]
[1780473221447,48.74,67201.59,191.0,0.01862,2e-05,2.26931]
[1780473226482,48.74,67201.48,191.0,0.01861,2e-05,2.2683]
[1780473231517,48.74,67193.45,191.0,0.01846,2e-05,2.25168]
[1780473236552,48.73,67195.99,191.0,0.0185,2e-05,2.25604]
[1780473241587,48.73,67195.35,191.0,0.01848,2e-05,2.25409]
[1780473246622,48.73,67195.94,191.0,0.01848,2e-05,2.25458]
[1780473251657,48.72,67185.91,191.0,0.01829,2e-05,2.23421]
[1780473256722,48.72,67186.01,191.0,0.01829,2e-05,2.23388]
[1780473261757,48.72,67194.92,191.0,0.01845,2e-05,2.25086]
[1780473266792,48.71,67196.16,191.0,0.01847,2e-05,2.25267]
[1780473271827,48.71,67196.17,191.0,0.01844,2e-05,2.24992]
[1780473276862,48.71,67192.45,191.0,0.01837,2e-05,2.24198]
[1780473281896,48.71,67191.65,191.0,0.01835,2e-05,2.23986]
[1780473286932,48.7,67192.19,191.0,0.01835,2e-05,2.24039]
[1780473291967,48.7,67186.53,191.0,0.01824,2e-05,2.22877]
[1780473297005,48.7,67181.91,191.0,0.01815,2e-05,2.21933]
[1780473302043,48.7,67180.93,191.0,0.01813,2e-05,2.21706]
[1780473304057,48.7,67168.45,191.0,0.0179,2e-05,2.19271]
[1780473309092,48.7,67167.69,191.0,0.01789,2e-05,2.19107]
[1780473314127,48.69,67164.92,191.0,0.01784,2e-05,2.18562]
[1780473319162,48.69,67174.92,191.0,0.01802,2e-05,2.20479]
[1780473324197,48.69,67175.44,191.0,0.01802,2e-05,2.20557]
[1780473329231,48.69,67177.15,191.0,0.01805,2e-05,2.20863]
[1780473334440,48.69,67173.68,191.0,0.01797,2e-05,2.19955]
[1780473338295,48.69,67158.59,191.0,0.01769,2e-05,2.17033]
[1780473341316,48.69,67146.17,191.0,0.01747,2e-05,2.14671]
[1780473346356,48.69,67140.94,191.0,0.01738,2e-05,2.13709]
[1780473351391,48.69,67137.57,191.0,0.01733,2e-05,2.13106]
[1780473356426,48.7,67135.13,191.0,0.01729,2e-05,2.12685]
[1780473356461,48.7,67135.13,191.0,0.01729,2e-05,2.12685]
[1780473362971,48.7,67132.48,191.0,0.01724,2e-05,2.12228]
[1780473366543,48.7,67132.86,191.0,0.01725,2e-05,2.12336]
[1780473372268,48.7,67134.73,191.0,0.01729,2e-05,2.12734]
[1780473377576,48.7,67138.64,191.0,0.01737,2e-05,2.13526]
[1780473382611,48.71,67143.81,191.0,0.01746,2e-05,2.14541]
[1780473387775,48.71,67145.27,191.0,0.01749,2e-05,2.14839]
[1780473393688,48.71,67146.51,191.0,0.0175,2e-05,2.14901]
[1780473398723,48.71,67147.18,191.0,0.01751,2e-05,2.15051]
[1780473403757,48.71,67146.57,191.0,0.0175,2e-05,2.14957]
[1780473408793,48.71,67167.42,191.0,0.01788,2e-05,2.18976]
[1780473413828,48.71,67168.39,191.0,0.0179,2e-05,2.19155]
[1780473418863,48.71,67161.15,191.0,0.01777,2e-05,2.17752]
[1780473419526,48.71,67161.15,191.0,0.01777,2e-05,2.17752]
[1780473425912,48.71,67166.49,191.0,0.01786,2e-05,2.18771]
[1780473430947,48.71,67165.22,191.0,0.01784,2e-05,2.18518]
[1780473436990,48.71,67156.91,191.0,0.01769,2e-05,2.16911]
[1780473443036,48.71,67152.67,191.0,0.01761,2e-05,2.1611]
[1780473448071,48.71,67139.4,191.0,0.01738,2e-05,2.13599]
[1780473453106,48.71,67139.92,191.0,0.01737,2e-05,2.13526]
[1780473456127,48.71,67127.36,191.0,0.01715,2e-05,2.1118]
[1780473461163,48.72,67128.8,191.0,0.01718,2e-05,2.11503]
[1780473464184,48.72,67140.88,191.0,0.0174,2e-05,2.13811]
[1780473464577,48.72,67140.88,191.0,0.0174,2e-05,2.13811]
[1780473469492,48.72,67141.97,191.0,0.01742,2e-05,2.14037]
[1780473470185,48.72,67142.41,191.0,0.01743,2e-05,2.14133]
[1780473470939,48.72,67142.53,191.0,0.01744,2e-05,2.14235]
[1780473472242,48.73,67142.61,191.0,0.01745,2e-05,2.14325]
[1780473476880,48.75,67142.89,191.0,0.01749,2e-05,2.14745]
[1780473477277,48.75,67143.23,191.0,0.0175,2e-05,2.14836]
[1780473479291,48.75,67124.27,191.0,0.01717,2e-05,2.11306]
[1780473484394,48.76,67119.54,191.0,0.0171,2e-05,2.10552]
[1780473490368,48.77,67125.67,191.0,0.01722,2e-05,2.11922]
[1780473496410,48.78,67133.87,191.0,0.01739,2e-05,2.13641]
[1780473501459,48.78,67133.97,191.0,0.0174,2e-05,2.13797]
[1780473503459,48.79,67118.58,191.0,0.01713,2e-05,2.10956]
[1780473504540,48.79,67118.58,191.0,0.01713,2e-05,2.10956]
[1780473505296,48.79,67113.43,191.0,0.01705,2e-05,2.10025]
[1780473509260,48.79,67111.62,191.0,0.01703,2e-05,2.09799]
[1780473514537,48.8,67096.02,191.0,0.01675,2e-05,2.06804]
[1780473516488,48.8,67094.82,191.0,0.01673,2e-05,2.06601]
[1780473517966,48.8,67092.91,191.0,0.0167,2e-05,2.06306]
[1780473523600,48.81,67087.97,191.0,0.01663,2e-05,2.05518]
[1780473525398,48.81,67088.29,191.0,0.01664,2e-05,2.05596]
[1780473526066,48.81,67091.25,191.0,0.01669,2e-05,2.0616]
[1780473526762,48.81,67092.63,191.0,0.01672,2e-05,2.06432]
[1780473527291,48.81,67092.63,191.0,0.01672,2e-05,2.06432]
[1780473536691,48.82,67093.09,191.0,0.01674,2e-05,2.06713]
[1780473542190,48.82,67093.13,191.0,0.01675,2e-05,2.0679]
[1780473547768,48.83,67088.96,191.0,0.01669,2e-05,2.06146]
[1780473552803,48.84,67092.52,191.0,0.01676,2e-05,2.06891]
[1780473557838,48.84,67092.99,191.0,0.01678,2e-05,2.07063]
[1780473562873,48.84,67095.9,191.0,0.01683,2e-05,2.07683]
[1780473567698,48.85,67105.42,191.0,0.017,2e-05,2.09512]
[1780473572944,48.86,67111.24,191.0,0.0171,2e-05,2.10541]
[1780473578965,48.86,67112.75,191.0,0.01715,2e-05,2.11013]
[1780473584022,48.87,67109.75,191.0,0.0171,2e-05,2.10533]
[1780473589420,48.87,67109.84,191.0,0.01711,2e-05,2.10583]
[1780473594789,48.88,67104.64,191.0,0.01703,2e-05,2.09771]
[1780473601156,48.89,67100.13,191.0,0.01697,2e-05,2.09128]
[1780473601896,48.89,67100.13,191.0,0.01697,2e-05,2.09128]
[1780473600235,48.89,67100.13,191.0,0.01697,2e-05,2.09128]
[1780473613974,48.89,67100.13,191.0,0.01697,2e-05,2.09128]
[1780473614619,48.89,67100.13,191.0,0.01697,2e-05,2.09128]
[1780473614642,48.89,67093.25,191.0,0.01685,2e-05,2.07853]
[1780473615439,48.89,67093.25,191.0,0.01685,2e-05,2.07853]
[1780473615454,48.89,67093.25,191.0,0.01685,2e-05,2.07853]
[1780473615579,48.89,67085.43,191.0,0.01672,2e-05,2.06411]
[1780473620471,48.89,67103.94,191.0,0.01704,2e-05,2.09837]
[1780473623379,48.89,67116.75,191.0,0.01726,2e-05,2.12233]
[1780473627040,48.89,67111.19,191.0,0.01717,2e-05,2.11191]
[1780473627404,48.89,67105.22,191.0,0.01706,2e-05,2.10075]
[1780473633446,48.89,67093.45,191.0,0.01684,2e-05,2.07689]
[1780473638481,48.89,67097.22,191.0,0.01691,2e-05,2.08386]
[1780473643516,48.89,67093.92,191.0,0.01685,2e-05,2.07776]
[1780473648552,48.89,67089.28,191.0,0.01677,2e-05,2.06919]
[1780473653587,48.89,67092.08,191.0,0.01682,2e-05,2.07436]
[1780473658622,48.91,67091.39,191.0,0.01685,2e-05,2.07787]
[1780473663118,48.93,67089.09,191.0,0.01685,2e-05,2.07744]
[1780473668703,48.95,67086.78,191.0,0.01684,2e-05,2.07686]
[1780473672745,48.96,67068.9,191.0,0.01656,2e-05,2.04653]
[1780473677778,48.98,67074.66,191.0,0.01669,2e-05,2.06033]
[1780473682813,49.0,67090.33,191.0,0.01699,2e-05,2.09234]
[1780473687848,49.01,67078.97,191.0,0.01682,2e-05,2.07434]
[1780473690869,49.02,67091.32,191.0,0.01705,2e-05,2.09902]
[1780473695043,49.03,67109.31,191.0,0.01737,2e-05,2.13289]
[1780473696263,49.03,67109.31,191.0,0.01737,2e-05,2.13289]
[1780473696365,49.04,67123.12,191.0,0.01762,2e-05,2.15956]
[1780473701637,49.05,67126.08,191.0,0.0177,2e-05,2.16712]
[1780473706981,49.06,67131.03,191.0,0.01782,2e-05,2.1798]
[1780473712017,49.1,67120.63,191.0,0.01769,2e-05,2.16652]
[1780473714164,49.1,67119.46,191.0,0.01768,2e-05,2.16522]
[1780473716101,49.1,67105.71,191.0,0.01744,2e-05,2.13967]
[1780473722048,49.12,67098.25,191.0,0.01734,2e-05,2.12868]
[1780473727120,49.13,67095.82,191.0,0.01732,2e-05,2.12725]
[1780473732156,49.15,67096.35,191.0,0.01736,2e-05,2.13085]
[1780473737191,49.16,67091.27,191.0,0.01729,2e-05,2.12394]
[1780473742226,49.17,67075.51,191.0,0.01704,2e-05,2.09726]
[1780473743836,49.17,67075.51,191.0,0.01704,2e-05,2.09726]
[1780473744240,49.18,67075.99,191.0,0.01706,2e-05,2.09925]
[1780473749273,49.18,67070.96,191.0,0.01698,2e-05,2.09035]
[1780473749331,49.18,67070.19,191.0,0.01697,2e-05,2.08904]
[1780473752296,49.19,67056.14,191.0,0.01673,2e-05,2.06295]
[1780473756216,49.2,67052.11,191.0,0.01668,2e-05,2.05742]
[1780473756324,49.2,67052.27,191.0,0.01669,2e-05,2.05834]
[1780473760519,49.21,67052.35,191.0,0.01669,2e-05,2.05898]
[1780473760608,49.21,67051.85,191.0,0.01669,2e-05,2.05839]
[1780473761394,49.21,67051.85,191.0,0.01669,2e-05,2.05839]
[1780473761465,49.21,67050.85,191.0,0.01667,2e-05,2.05657]
[1780473766610,49.21,67046.62,191.0,0.01661,2e-05,2.05001]
[1780473772447,49.22,67044.23,191.0,0.01658,2e-05,2.0469]
[1780473773334,49.22,67044.23,191.0,0.01658,2e-05,2.0469]
[1780473773454,49.22,67042.99,191.0,0.01656,2e-05,2.04483]
[1780473779496,49.24,67042.79,191.0,0.0166,2e-05,2.0485]
[1780473780420,49.24,67042.79,191.0,0.0166,2e-05,2.0485]
[1780473780503,49.24,67042.91,191.0,0.0166,2e-05,2.04872]
[1780473784531,49.25,67060.72,191.0,0.01691,2e-05,2.08256]
[1780473786455,49.25,67062.46,191.0,0.01694,2e-05,2.08588]
[1780473786545,49.25,67069.51,191.0,0.01707,2e-05,2.09902]
[1780473787470,49.25,67069.51,191.0,0.01707,2e-05,2.09902]
[1780473787552,49.25,67078.38,191.0,0.01723,2e-05,2.11605]
[1780473790573,49.26,67096.16,191.0,0.01755,2e-05,2.15017]
[1780473795613,49.26,67111.96,191.0,0.01784,2e-05,2.18113]
[1780473797761,49.26,67113.37,191.0,0.01786,2e-05,2.18399]
[1780473797905,49.26,67113.23,191.0,0.01786,2e-05,2.18389]
[1780473803411,49.27,67117.17,191.0,0.01795,2e-05,2.19351]
[1780473803667,49.28,67117.42,191.0,0.01796,2e-05,2.1944]
[1780473808114,49.28,67113.5,191.0,0.0179,2e-05,2.1875]
[1780473812961,49.28,67102.68,191.0,0.01769,2e-05,2.16469]
[1780473813719,49.28,67101.87,191.0,0.01767,2e-05,2.16314]
[1780473818295,49.28,67096.78,191.0,0.01758,2e-05,2.15367]
[1780473819196,49.28,67096.17,191.0,0.01757,2e-05,2.15273]
[1780473824149,49.28,67097.36,191.0,0.0176,2e-05,2.15499]
[1780473826695,49.28,67101.3,191.0,0.01767,2e-05,2.16285]
[1780473832872,49.28,67098.99,191.0,0.01763,2e-05,2.15864]
[1780473836689,49.28,67105.23,191.0,0.01774,2e-05,2.1704]
[1780473836899,49.28,67105.98,191.0,0.01775,2e-05,2.1718]
[1780473841934,49.29,67113.46,191.0,0.01791,2e-05,2.1882]
[1780473845043,49.3,67113.72,191.0,0.01792,2e-05,2.18953]
[1780473853422,49.32,67109.19,191.0,0.01788,2e-05,2.18458]
[1780473860063,49.33,67109.18,191.0,0.0179,2e-05,2.18751]
[1780473863978,49.34,67107.54,191.0,0.01788,2e-05,2.18521]
[1780473863991,49.34,67105.76,191.0,0.01786,2e-05,2.18265]
[1780473869787,49.34,67106.67,191.0,0.01787,2e-05,2.18412]
[1780473875168,49.34,67109.11,191.0,0.0179,2e-05,2.18638]
[1780473880203,49.34,67097.81,191.0,0.01769,2e-05,2.16469]
[1780473885381,49.34,67093.47,191.0,0.01761,2e-05,2.15641]
[1780473891286,49.34,67104.71,191.0,0.01781,2e-05,2.17772]
[1780473896320,49.33,67110.1,191.0,0.01791,2e-05,2.18778]
[1780473901357,49.33,67112.69,191.0,0.01795,2e-05,2.19242]
[1780473906391,49.33,67121.26,191.0,0.0181,2e-05,2.20843]
[1780473911427,49.33,67121.28,191.0,0.0181,2e-05,2.208]
[1780473916463,49.33,67120.56,191.0,0.01808,2e-05,2.20616]
[1780473918466,49.33,67117.87,191.0,0.01803,2e-05,2.20091]
[1780473918719,49.33,67117.87,191.0,0.01803,2e-05,2.20091]
[1780473918808,49.33,67085.69,191.0,0.01746,2e-05,2.13979]
[1780473920295,49.33,67084.3,191.0,0.01744,2e-05,2.13757]
[1780473922535,49.33,67108.45,191.0,0.01788,2e-05,2.18466]
[1780473924240,49.34,67111.8,191.0,0.01794,2e-05,2.1915]
[1780473924549,49.34,67114.65,191.0,0.018,2e-05,2.19737]
[1780473928577,49.34,67126.77,191.0,0.01822,2e-05,2.2203]
[1780473933689,49.34,67126.1,191.0,0.01818,2e-05,2.21644]
[1780473939654,49.33,67117.44,191.0,0.01802,2e-05,2.19908]
[1780473944690,49.33,67116.49,191.0,0.018,2e-05,2.19679]
[1780473946703,49.33,67100.41,191.0,0.01771,2e-05,2.16605]
[1780473951739,49.33,67097.81,191.0,0.01766,2e-05,2.16101]
[1780473956776,49.33,67083.24,191.0,0.0174,2e-05,2.1336]
[1780473961811,49.33,67086.19,191.0,0.01746,2e-05,2.13927]
[1780473966845,49.33,67074.73,191.0,0.01726,2e-05,2.11798]
[1780473971881,49.33,67072.87,191.0,0.01723,2e-05,2.11482]
[1780473976916,49.33,67071.46,191.0,0.01721,2e-05,2.11253]
[1780473981951,49.33,67071.16,191.0,0.0172,2e-05,2.1123]
[1780473986986,49.34,67070.62,191.0,0.0172,2e-05,2.11163]
[1780473990009,49.34,67055.17,191.0,0.01693,2e-05,2.08333]
[1780473992033,49.34,67040.26,191.0,0.01666,2e-05,2.0543]
[1780473997066,49.34,67030.67,191.0,0.01651,2e-05,2.03782]
[1780473998357,49.34,67030.03,191.0,0.0165,2e-05,2.03686]
[1780473999081,49.35,67029.2,191.0,0.01649,2e-05,2.03601]
[1780473999314,49.35,67029.2,191.0,0.01649,2e-05,2.03601]
[1780474004843,49.36,67024.37,191.0,0.01644,2e-05,2.03055]
[1780474005400,49.37,67019.13,191.0,0.01636,2e-05,2.02179]
[1780474005447,49.37,67019.13,191.0,0.01636,2e-05,2.02179]
[1780474006132,49.37,67018.37,191.0,0.01635,2e-05,2.02064]
[1780474011168,49.38,67015.81,191.0,0.01632,2e-05,2.01716]
[1780474016203,49.38,67015.17,191.0,0.01632,2e-05,2.01712]
[1780474021238,49.39,67002.03,191.0,0.01611,2e-05,1.99479]
[1780474026273,49.39,67010.92,191.0,0.01627,2e-05,2.01191]
[1780474031308,49.4,67007.11,191.0,0.01622,2e-05,2.00627]
[1780474036343,49.41,67005.58,191.0,0.01621,2e-05,2.00474]
[1780474041378,49.41,67007.08,191.0,0.01624,2e-05,2.00861]
[1780474046414,49.42,67011.7,191.0,0.01633,2e-05,2.01803]
[1780474051449,49.42,67031.08,191.0,0.01665,2e-05,2.05203]
[1780474053463,49.43,67045.7,191.0,0.0169,2e-05,2.07905]
[1780474058498,49.43,67044.99,191.0,0.01689,2e-05,2.07835]
[1780474063533,49.43,67039.65,191.0,0.01681,2e-05,2.06919]
[1780474068568,49.44,67041.25,191.0,0.01684,2e-05,2.07277]
[1780474073603,49.44,67040.91,191.0,0.01684,2e-05,2.07278]
[1780474078638,49.44,67038.81,191.0,0.01681,2e-05,2.06958]
[1780474083673,49.45,67039.54,191.0,0.01683,2e-05,2.07157]
[1780474088708,49.45,67033.42,191.0,0.01673,2e-05,2.06106]
[1780474093743,49.45,67022.91,191.0,0.01656,2e-05,2.04273]
[1780474095757,49.45,67009.19,191.0,0.01634,2e-05,2.01839]
[1780474100792,49.46,67004.88,191.0,0.01628,2e-05,2.01177]
[1780474105829,49.47,67004.04,191.0,0.01627,2e-05,2.01141]
[1780474109859,49.47,67016.53,191.0,0.01649,2e-05,2.03489]
[1780474114894,49.48,67012.51,191.0,0.01642,2e-05,2.02662]
[1780474119930,49.48,67003.12,191.0,0.01627,2e-05,2.01089]
[1780474124966,49.49,67000.1,191.0,0.01623,2e-05,2.00665]
[1780474130001,49.49,66999.85,191.0,0.01624,2e-05,2.00737]
[1780474131769,49.5,66999.7,192.0,0.01624,2e-05,2.00734]
[1780474131770,49.5,66999.7,192.0,0.01624,2e-05,2.00734]
[1780474131783,49.5,66999.7,192.0,0.01624,2e-05,2.00734]
[1780474132019,49.5,66999.23,192.0,0.01623,2e-05,2.00673]
[1780474133982,49.49,67000.52,192.0,0.01625,2e-05,2.0085]
[1780474133985,49.49,67000.52,192.0,0.01625,2e-05,2.0085]
[1780474134032,49.49,67001.43,192.0,0.01626,2e-05,2.0096]
[1780474139070,49.48,67001.51,192.0,0.01624,2e-05,2.00789]
[1780474144106,49.47,67006.05,192.0,0.0163,2e-05,2.01412]
[1780474149141,49.46,67009.75,192.0,0.01634,2e-05,2.01882]
[1780474154175,49.45,67024.16,192.0,0.01657,2e-05,2.04276]
[1780474158213,49.44,67027.73,192.0,0.01661,2e-05,2.04791]
[1780474164278,49.43,67026.89,192.0,0.01657,2e-05,2.04333]
[1780474169313,49.42,67022.37,192.0,0.01647,2e-05,2.03305]
[1780474174349,49.41,67027.91,192.0,0.01653,2e-05,2.03897]
[1780474179383,49.4,67027.73,192.0,0.01651,2e-05,2.03656]
[1780474184418,49.38,67029.46,192.0,0.01652,2e-05,2.03761]
[1780474189453,49.37,67020.75,192.0,0.01635,2e-05,2.01992]
[1780474194488,49.36,67022.11,192.0,0.01636,2e-05,2.02044]
[1780474199523,49.35,67022.4,192.0,0.01635,2e-05,2.01904]
[1780474202742,49.35,67017.18,192.0,0.01625,2e-05,2.00893]
[1780474208588,49.34,67015.05,192.0,0.01619,2e-05,2.00263]
[1780474213622,49.33,67015.64,192.0,0.01619,2e-05,2.00194]
[1780474218658,49.32,67018.59,192.0,0.01622,2e-05,2.00545]
[1780474223693,49.31,67018.73,192.0,0.0162,2e-05,2.00392]
[1780474228728,49.3,67019.29,192.0,0.0162,2e-05,2.00315]
[1780474233767,49.29,67017.47,192.0,0.01613,2e-05,1.99619]
[1780474239809,49.28,67017.6,192.0,0.01612,2e-05,1.9944]
[1780474244844,49.27,67003.97,192.0,0.01588,2e-05,1.96859]
[1780474249879,49.26,66997.06,192.0,0.01575,2e-05,1.95505]
[1780474254962,49.26,66996.45,192.0,0.01573,2e-05,1.95293]
[1780474260957,49.25,66991.79,192.0,0.01564,2e-05,1.94296]
[1780474265993,49.24,67000.44,192.0,0.01577,2e-05,1.95689]
[1780474266524,49.24,67000.44,192.0,0.01577,2e-05,1.95689]
[1780474266531,49.24,67000.44,192.0,0.01577,2e-05,1.95689]
[1780474272035,49.24,67000.1,192.0,0.01577,2e-05,1.95663]
[1780474277070,49.25,67013.78,192.0,0.016,2e-05,1.9814]
[1780474279028,49.25,67013.93,192.0,0.016,2e-05,1.98175]
[1780474284123,49.24,67013.95,192.0,0.01599,2e-05,1.98032]
[1780474289160,49.23,67021.16,192.0,0.01609,2e-05,1.99159]
[1780474294195,49.22,67022.28,192.0,0.01608,2e-05,1.98998]
[1780474299230,49.21,67021.77,192.0,0.01605,2e-05,1.98746]
[1780474304265,49.21,67020.9,192.0,0.01603,2e-05,1.98434]
[1780474305428,49.21,67020.9,192.0,0.01603,2e-05,1.98434]
[1780474305666,49.2,67021.13,192.0,0.01603,2e-05,1.98443]
[1780474306419,49.2,67021.13,192.0,0.01603,2e-05,1.98443]
[1780474306547,49.2,67022.9,192.0,0.01605,2e-05,1.98726]
[1780474306579,49.2,67022.9,192.0,0.01605,2e-05,1.98726]
[1780474311947,49.2,67022.86,192.0,0.01604,2e-05,1.98591]
[1780474315275,49.19,67019.53,192.0,0.01597,2e-05,1.97875]
[1780474320378,49.18,67003.58,192.0,0.0157,2e-05,1.94903]
[1780474320661,49.18,67003.58,192.0,0.0157,2e-05,1.94903]
[1780474321093,49.18,67003.58,192.0,0.0157,2e-05,1.94903]
[1780474326183,49.17,66998.91,192.0,0.01561,2e-05,1.93966]
[1780474326821,49.17,67004.19,192.0,0.01569,2e-05,1.94866]
[1780474328197,49.17,67006.99,192.0,0.01574,2e-05,1.95371]
[1780474332125,49.17,67000.31,192.0,0.01563,2e-05,1.9414]
[1780474333688,49.17,67000.91,192.0,0.01563,2e-05,1.94198]
[1780474339510,49.16,66999.48,192.0,0.0156,2e-05,1.93809]
[1780474343538,49.16,66986.65,192.0,0.01538,2e-05,1.91497]
[1780474348579,49.15,66993.42,192.0,0.01548,2e-05,1.92578]
[1780474349745,49.15,66993.42,192.0,0.01548,2e-05,1.92578]
[1780474349747,49.15,66993.42,192.0,0.01548,2e-05,1.92578]
[1780474356088,49.15,66991.01,192.0,0.01544,2e-05,1.92037]
[1780474361669,49.15,66992.09,192.0,0.01545,2e-05,1.92163]
[1780474366705,49.15,66989.26,192.0,0.01539,2e-05,1.91573]
[1780474370708,49.14,66986.28,192.0,0.01534,2e-05,1.91001]
[1780474371514,49.14,66986.28,192.0,0.01534,2e-05,1.91001]
[1780474372570,49.14,66983.83,192.0,0.0153,2e-05,1.90559]
[1780474384831,49.13,66982.42,192.0,0.01526,2e-05,1.90118]
[1780474389139,49.13,66981.93,192.0,0.01525,2e-05,1.90001]
[1780474392816,49.13,66982.55,192.0,0.01525,2e-05,1.90059]
[1780474396838,49.12,66976.32,192.0,0.01515,2e-05,1.88896]
[1780474402373,49.12,66980.24,192.0,0.0152,2e-05,1.89496]
[1780474406557,49.11,66985.1,192.0,0.01527,2e-05,1.9027]
[1780474414221,49.08,66992.58,192.0,0.01532,2e-05,1.90798]
[1780474419561,49.08,66990.36,192.0,0.01528,2e-05,1.90329]
[1780474428136,49.06,66986.94,192.0,0.0152,2e-05,1.89435]
[1780474433174,49.06,66989.66,192.0,0.01523,2e-05,1.89829]
[1780474438208,49.05,66991.29,192.0,0.01525,2e-05,1.90017]
[1780474440223,49.05,67004.9,192.0,0.01547,2e-05,1.92357]
[1780474446265,49.04,67003.45,192.0,0.01543,2e-05,1.91969]
[1780474451302,49.04,66995.05,192.0,0.01529,2e-05,1.9043]
[1780474455014,49.03,66988.26,192.0,0.01516,2e-05,1.89065]
[1780474455542,49.03,66988.26,192.0,0.01516,2e-05,1.89065]
[1780474455544,49.03,66982.49,192.0,0.01507,2e-05,1.88015]
[1780474456157,49.03,66982.49,192.0,0.01507,2e-05,1.88015]
[1780474456334,49.02,66981.33,192.0,0.01504,2e-05,1.87757]
[1780474460396,49.02,66980.47,192.0,0.01502,2e-05,1.87575]
[1780474462858,49.02,66971.2,192.0,0.01488,2e-05,1.85967]
[1780474463385,49.02,66971.71,192.0,0.01488,2e-05,1.8599]
[1780474468420,49.0,66966.59,192.0,0.01477,2e-05,1.8481]
[1780474473455,48.98,66959.88,192.0,0.01463,2e-05,1.83194]
[1780474473796,48.98,66959.88,192.0,0.01463,2e-05,1.83194]
[1780474479497,48.96,66948.82,192.0,0.01443,2e-05,1.81008]
[1780474484532,48.92,66944.2,192.0,0.01429,2e-05,1.79507]
[1780474489567,48.91,66943.96,192.0,0.01426,2e-05,1.79214]
[1780474490837,48.9,66943.68,192.0,0.01425,1e-05,1.79117]
[1780474496616,48.89,66942.03,192.0,0.0142,1e-05,1.78548]
[1780474501652,48.87,66943.19,192.0,0.01419,1e-05,1.78494]
[1780474506686,48.86,66941.97,192.0,0.01415,1e-05,1.78049]
[1780474509236,48.86,66941.45,192.0,0.01414,1e-05,1.77867]
[1780474509708,48.85,66951.07,192.0,0.01428,2e-05,1.79405]
[1780474512942,48.85,66961.85,192.0,0.01444,2e-05,1.81198]
[1780474513033,48.85,66963.87,192.0,0.01447,2e-05,1.81536]
[1780474518527,48.84,66965.21,192.0,0.01447,2e-05,1.81542]
[1780474524504,48.82,66963.29,192.0,0.01441,2e-05,1.80897]
[1780474525273,48.82,66963.25,192.0,0.0144,2e-05,1.80784]
[1780474525374,48.81,66962.79,192.0,0.01439,2e-05,1.80654]
[1780474526265,48.81,66962.79,192.0,0.01439,2e-05,1.80654]
[1780474526321,48.81,66962.51,192.0,0.01439,2e-05,1.80609]
[1780474531861,48.8,66958.15,192.0,0.01428,2e-05,1.79447]
[1780474532900,48.8,66958.15,192.0,0.01428,2e-05,1.79447]
[1780474533008,48.8,66961.4,192.0,0.01433,2e-05,1.79935]
[1780474533797,48.8,66961.4,192.0,0.01433,2e-05,1.79935]
[1780474534378,48.8,66961.4,192.0,0.01433,2e-05,1.79935]
[1780474534830,48.79,66964.12,192.0,0.01436,2e-05,1.80339]
[1780474535468,48.79,66964.12,192.0,0.01436,2e-05,1.80339]
[1780474536392,48.79,66970.22,192.0,0.01445,2e-05,1.81303]
[1780474536423,48.79,66973.59,192.0,0.0145,2e-05,1.81867]
[1780474541932,48.78,66984.71,192.0,0.01465,2e-05,1.83457]
[1780474546303,48.77,66981.87,192.0,0.01459,2e-05,1.82806]
[1780474546405,48.76,66984.28,192.0,0.01461,2e-05,1.83098]
[1780474547026,48.76,66984.28,192.0,0.01461,2e-05,1.83098]
[1780474547076,48.76,66986.17,192.0,0.01464,2e-05,1.83417]
[1780474552485,48.75,66986.64,192.0,0.01463,2e-05,1.83267]
[1780474552540,48.74,66986.88,192.0,0.01462,2e-05,1.83193]
[1780474554021,48.74,66972.18,192.0,0.0144,2e-05,1.80727]
[1780474559057,48.74,66967.82,192.0,0.01433,2e-05,1.8001]
[1780474564039,48.74,66960.84,192.0,0.01423,2e-05,1.78865]
[1780474564093,48.74,66958.13,192.0,0.01419,1e-05,1.78421]
[1780474569127,48.73,66947.51,192.0,0.01401,1e-05,1.76435]
[1780474574167,48.72,66945.79,192.0,0.01396,1e-05,1.75932]
[1780474579202,48.7,66936.06,192.0,0.0138,1e-05,1.74134]
[1780474583736,48.7,66930.65,192.0,0.01371,1e-05,1.73137]
[1780474584409,48.7,66929.64,192.0,0.01369,1e-05,1.72935]
[1780474586947,48.69,66927.59,192.0,0.01365,1e-05,1.72543]
[1780474586985,48.69,66927.59,192.0,0.01365,1e-05,1.72543]
[1780474587036,48.69,66927.59,192.0,0.01365,1e-05,1.72543]
[1780474587258,48.69,66920.9,192.0,0.01355,1e-05,1.71432]
[1780474587868,48.69,66920.9,192.0,0.01355,1e-05,1.71432]
[1780474589943,48.69,66918.19,192.0,0.01352,1e-05,1.71032]
[1780474590175,48.69,66918.19,192.0,0.01352,1e-05,1.71032]
[1780474590186,48.69,66918.19,192.0,0.01352,1e-05,1.71032]
[1780474591462,48.69,66916.42,192.0,0.01349,1e-05,1.70768]
[1780474591745,48.69,66916.42,192.0,0.01349,1e-05,1.70768]
[1780474591497,48.69,66914.29,192.0,0.01345,1e-05,1.70287]
[1780474592444,48.69,66914.29,192.0,0.01345,1e-05,1.70287]
[1780474593166,48.7,66915.62,192.0,0.01347,1e-05,1.70519]
[1780474593707,48.7,66915.62,192.0,0.01347,1e-05,1.70519]
[1780474593809,48.69,66914.9,192.0,0.01346,1e-05,1.7037]
[1780474599330,48.7,66911.48,192.0,0.01342,1e-05,1.69904]
[1780474599344,48.7,66912.33,192.0,0.01343,1e-05,1.70059]
[1780474602800,48.7,66911.26,192.0,0.01342,1e-05,1.69876]
[1780474603673,48.7,66910.8,192.0,0.01341,1e-05,1.6977]
[1780474605686,48.7,66907.18,192.0,0.01335,1e-05,1.69184]
[1780474605952,48.66,66906.6,192.0,0.01329,1e-05,1.68474]
[1780474606560,48.66,66906.6,192.0,0.01329,1e-05,1.68474]
[1780474607067,48.66,66904.88,192.0,0.01326,1e-05,1.68172]
[1780474612435,48.63,66907.18,192.0,0.01325,1e-05,1.68096]
[1780474613999,48.63,66906.26,192.0,0.01324,1e-05,1.67922]
[1780474614449,48.63,66906.04,192.0,0.01324,1e-05,1.67911]
[1780474619484,48.64,66907.89,192.0,0.01328,1e-05,1.68324]
[1780474624519,48.65,66922.13,192.0,0.01349,1e-05,1.70695]
[1780474626870,48.65,66929.32,192.0,0.0136,1e-05,1.71884]
[1780474632422,48.65,66934.24,192.0,0.01367,1e-05,1.72757]
[1780474633007,48.65,66932.89,192.0,0.01366,1e-05,1.72555]
[1780474633582,48.65,66931.23,192.0,0.01363,1e-05,1.72251]
[1780474637105,48.65,66931.26,192.0,0.01362,1e-05,1.72146]
[1780474646673,48.63,66927.95,192.0,0.01354,1e-05,1.71257]
[1780474651708,48.62,66926.62,192.0,0.01349,1e-05,1.70695]
[1780474652475,48.62,66926.62,192.0,0.01349,1e-05,1.70695]
[1780474657750,48.6,66925.18,192.0,0.01345,1e-05,1.70265]
[1780474662785,48.59,66925.04,192.0,0.01343,1e-05,1.70079]
[1780474667821,48.59,66927.76,192.0,0.01346,1e-05,1.7035]
[1780474672855,48.58,66925.71,192.0,0.01341,1e-05,1.6986]
[1780474677889,48.57,66927.76,192.0,0.01343,1e-05,1.70027]
[1780474682985,48.56,66936.5,192.0,0.01354,1e-05,1.71291]
[1780474688967,48.54,66939.61,192.0,0.01357,1e-05,1.71544]
[1780474694002,48.54,66944.32,192.0,0.01362,1e-05,1.72128]
[1780474699038,48.53,66935.2,192.0,0.01347,1e-05,1.70493]
[1780474704073,48.48,66920.01,192.0,0.01319,1e-05,1.67351]
[1780474709311,48.48,66917.68,192.0,0.01314,1e-05,1.66877]
[1780474713771,48.47,66925.65,192.0,0.01323,1e-05,1.67825]
[1780474713806,48.45,66970.32,192.0,0.01385,1e-05,1.74724]
[1780474714108,48.45,66970.32,192.0,0.01385,1e-05,1.74724]
[1780474714935,48.45,67000.35,192.0,0.0143,2e-05,1.7964]
[1780474716055,48.45,67008.8,192.0,0.01443,2e-05,1.81054]
[1780474716942,48.45,67009.34,192.0,0.01443,2e-05,1.81099]
[1780474717236,48.45,67009.34,192.0,0.01443,2e-05,1.81099]
[1780474717754,48.45,67009.46,192.0,0.01443,2e-05,1.81067]
[1780474721435,48.44,67011.27,192.0,0.01445,2e-05,1.81268]
[1780474722028,48.41,67014.63,192.0,0.01445,2e-05,1.81316]
[1780474727252,48.27,67013.88,192.0,0.0142,2e-05,1.78566]
[1780474732287,48.17,67013.91,192.0,0.01403,2e-05,1.76741]
[1780474737322,48.09,67019.19,192.0,0.01398,1e-05,1.76274]
[1780474742359,48.06,67019.63,192.0,0.01394,1e-05,1.75774]
[1780474747419,48.05,67014.91,192.0,0.01385,1e-05,1.74836]
[1780474751882,48.04,66998.46,192.0,0.0136,1e-05,1.71998]
[1780474757476,48.01,66988.61,192.0,0.01341,1e-05,1.69895]
[1780474762511,48.0,66982.01,192.0,0.0133,1e-05,1.6869]
[1780474767546,48.0,66981.22,192.0,0.01327,1e-05,1.68429]
[1780474772581,47.99,66987.52,192.0,0.01334,1e-05,1.69128]
[1780474777622,47.98,66999.59,192.0,0.0135,1e-05,1.70899]
[1780474782657,47.97,67001.84,192.0,0.01352,1e-05,1.71108]
[1780474787692,47.96,66999.94,192.0,0.01347,1e-05,1.70646]
[1780474792728,47.92,66998.44,192.0,0.01339,1e-05,1.69724]
[1780474797005,47.88,66998.63,192.0,0.01332,1e-05,1.68926]
[1780474798917,47.85,66998.32,192.0,0.01326,1e-05,1.68348]
[1780474799013,47.83,66998.0,192.0,0.01324,1e-05,1.68042]
[1780474804812,47.92,66981.58,192.0,0.01315,1e-05,1.67019]
[1780474806838,47.96,66962.28,192.0,0.01293,1e-05,1.64545]
[1780474807516,47.96,66962.28,192.0,0.01293,1e-05,1.64545]
[1780474807529,47.96,66962.28,192.0,0.01293,1e-05,1.64545]
[1780474807840,47.98,66959.89,192.0,0.01292,1e-05,1.64493]
[1780474812875,47.92,66962.61,192.0,0.01288,1e-05,1.63984]
[1780474817910,47.87,66963.08,192.0,0.0128,1e-05,1.63182]
[1780474822945,47.82,66963.44,192.0,0.01274,1e-05,1.62443]
[1780474827979,47.78,66964.79,192.0,0.01269,1e-05,1.61925]
[1780474833015,47.77,66961.02,192.0,0.01261,1e-05,1.60975]
[1780474838051,47.77,66950.07,192.0,0.01245,1e-05,1.59225]
[1780474843087,47.76,66948.31,192.0,0.01242,1e-05,1.58909]
[1780474848123,47.76,66953.02,192.0,0.01248,1e-05,1.59586]
[1780474853158,47.76,66948.11,192.0,0.01241,1e-05,1.58781]
[1780474858193,47.76,66962.21,192.0,0.0126,1e-05,1.60906]
[1780474863229,47.72,66961.06,192.0,0.01253,1e-05,1.60157]
[1780474868265,47.69,66957.68,192.0,0.01244,1e-05,1.59135]
[1780474873300,47.67,66945.73,192.0,0.01225,1e-05,1.56961]
[1780474878336,47.66,66953.84,192.0,0.01234,1e-05,1.57966]
[1780474883374,47.64,66959.58,192.0,0.01238,1e-05,1.58512]
[1780474888406,47.62,66957.87,192.0,0.01233,1e-05,1.57912]
[1780474893441,47.6,66951.99,192.0,0.01221,1e-05,1.5659]
[1780474898476,47.59,66951.51,192.0,0.01219,1e-05,1.56321]
[1780474903511,47.58,66939.24,192.0,0.01201,1e-05,1.54312]
[1780474908547,47.58,66939.2,192.0,0.01201,1e-05,1.54309]
[1780474910560,47.58,66920.47,192.0,0.01177,1e-05,1.51511]
[1780474915598,47.6,66915.1,192.0,0.01171,1e-05,1.50902]
[1780474920633,47.61,66909.63,192.0,0.01167,1e-05,1.50396]
[1780474925670,47.63,66914.98,192.0,0.01176,1e-05,1.51466]
[1780474927966,47.63,66915.07,192.0,0.01177,1e-05,1.51524]
[1780474928148,47.64,66915.83,192.0,0.01179,1e-05,1.51727]
[1780474928691,47.64,66931.04,192.0,0.01199,1e-05,1.53998]
[1780474930705,47.67,66943.79,192.0,0.01221,1e-05,1.56486]
[1780474935743,47.8,66948.5,192.0,0.01247,1e-05,1.59441]
[1780474936205,47.8,66948.5,192.0,0.01247,1e-05,1.59441]
[1780474941786,47.96,66951.95,192.0,0.01277,1e-05,1.62688]
[1780474946821,48.06,66952.67,192.0,0.01293,1e-05,1.64495]
[1780474951891,48.15,66948.51,192.0,0.013,1e-05,1.65242]
[1780474956925,48.19,66949.53,192.0,0.01308,1e-05,1.66086]
[1780474962968,48.2,66949.26,192.0,0.01309,1e-05,1.66217]
[1780474968006,48.25,66952.57,192.0,0.01322,1e-05,1.67613]
[1780474973038,48.27,66948.49,192.0,0.01319,1e-05,1.6733]
[1780474978073,48.28,66953.8,192.0,0.01328,1e-05,1.68303]
[1780474983107,48.34,66957.23,192.0,0.01342,1e-05,1.69812]
[1780474988143,48.38,66959.73,192.0,0.01353,1e-05,1.71065]
[1780474993177,48.4,66963.49,192.0,0.01361,1e-05,1.71942]
[1780474998213,48.41,66958.68,192.0,0.01356,1e-05,1.71423]
[1780475003240,48.42,66953.86,192.0,0.0135,1e-05,1.70724]
[1780475003248,48.42,66948.39,192.0,0.01342,1e-05,1.69868]
[1780475008283,48.41,66945.75,192.0,0.01337,1e-05,1.69293]
[1780475013318,48.4,66942.23,192.0,0.01329,1e-05,1.68408]
[1780475018355,48.39,66941.9,192.0,0.01328,1e-05,1.68213]
[1780475021464,48.39,66942.43,192.0,0.01328,1e-05,1.68241]
[1780475021949,48.39,66942.43,192.0,0.01328,1e-05,1.68241]
[1780475022034,48.39,66942.43,192.0,0.01328,1e-05,1.68241]
[1780475022446,48.39,66941.37,192.0,0.01326,1e-05,1.68017]
[1780475028425,48.31,66950.08,192.0,0.01326,1e-05,1.68037]
[1780475033460,48.3,66954.1,192.0,0.0133,1e-05,1.6854]
[1780475038495,48.29,66954.51,192.0,0.0133,1e-05,1.68464]
[1780475039843,48.29,66954.51,192.0,0.0133,1e-05,1.68464]
[1780475039927,48.29,66955.05,192.0,0.0133,1e-05,1.68494]
[1780475046033,48.3,66956.59,192.0,0.01333,1e-05,1.68836]
[1780475046101,48.3,66956.92,192.0,0.01334,1e-05,1.68937]
[1780475051586,48.27,66964.74,192.0,0.01341,1e-05,1.69766]
[1780475056621,48.25,66955.21,192.0,0.01324,1e-05,1.67828]
[1780475059648,48.23,66940.22,192.0,0.013,1e-05,1.65143]
[1780475064682,48.23,66936.22,192.0,0.01293,1e-05,1.64406]
[1780475070725,48.19,66920.77,192.0,0.01266,1e-05,1.61394]
[1780475072057,48.19,66909.09,192.0,0.01248,1e-05,1.59399]
[1780475078084,48.17,66905.9,192.0,0.01241,1e-05,1.58588]
[1780475080824,48.16,66904.06,192.0,0.01238,1e-05,1.58179]
[1780475083395,48.16,66895.25,192.0,0.01225,1e-05,1.56753]
[1780475084047,48.16,66895.25,192.0,0.01225,1e-05,1.56753]
[1780475085248,48.14,66895.07,192.0,0.01223,1e-05,1.56521]
[1780475085931,48.14,66891.88,192.0,0.01218,1e-05,1.55977]
[1780475086509,48.14,66889.96,192.0,0.01215,1e-05,1.55683]
[1780475091872,48.14,66889.87,192.0,0.01215,1e-05,1.55646]
[1780475096907,48.14,66889.96,192.0,0.01215,1e-05,1.55635]
[1780475101961,48.14,66892.16,192.0,0.01218,1e-05,1.55941]
[1780475106992,48.12,66898.9,192.0,0.01224,1e-05,1.56669]
[1780475112032,48.1,66897.03,192.0,0.01219,1e-05,1.56084]
[1780475117070,48.08,66897.96,192.0,0.01218,1e-05,1.55956]
[1780475120091,48.08,66915.0,192.0,0.0124,1e-05,1.58471]
[1780475125126,48.08,66918.01,192.0,0.01244,1e-05,1.58881]
[1780475128147,48.06,66930.65,192.0,0.01259,1e-05,1.60563]
[1780475133182,48.03,66926.18,192.0,0.01246,1e-05,1.59116]
[1780475138219,48.01,66915.62,192.0,0.0123,1e-05,1.57292]
[1780475143254,48.01,66908.85,192.0,0.0122,1e-05,1.56228]
[1780475148289,48.01,66907.66,192.0,0.01218,1e-05,1.56023]
[1780475153323,48.01,66909.73,192.0,0.01221,1e-05,1.5631]
[1780475158359,48.01,66910.38,192.0,0.01221,1e-05,1.56381]
[1780475163394,48.01,66916.31,192.0,0.01229,1e-05,1.57248]
[1780475165408,48.0,66931.19,192.0,0.01248,1e-05,1.5941]
[1780475170443,47.97,66937.14,192.0,0.01252,1e-05,1.59777]
[1780475176485,47.93,66939.71,192.0,0.01249,1e-05,1.59521]
[1780475181520,47.9,66939.79,192.0,0.01245,1e-05,1.59028]
[1780475188350,47.88,66939.11,192.0,0.0124,1e-05,1.58555]
[1780475188571,47.87,66924.76,192.0,0.01219,1e-05,1.56193]
[1780475193606,47.87,66920.45,192.0,0.01212,1e-05,1.55352]
[1780475200325,47.86,66919.07,192.0,0.0121,1e-05,1.5513]
[1780475205690,47.86,66919.34,192.0,0.0121,1e-05,1.55152]
[1780475210725,47.86,66912.41,192.0,0.01201,1e-05,1.54103]
[1780475215760,47.86,66909.53,192.0,0.01197,1e-05,1.53668]
[1780475220795,47.86,66913.23,192.0,0.01202,1e-05,1.54221]
[1780475225833,47.86,66915.2,192.0,0.01205,1e-05,1.54511]
[1780475233890,47.86,66915.28,192.0,0.01205,1e-05,1.5451]
[1780475238924,47.86,66915.87,192.0,0.01205,1e-05,1.54591]
[1780475243960,47.86,66914.31,192.0,0.01203,1e-05,1.54348]
[1780475248995,47.86,66913.54,192.0,0.01202,1e-05,1.54226]
[1780475254015,47.86,66913.7,192.0,0.01201,1e-05,1.54078]
[1780475255365,47.86,66912.95,192.0,0.012,1e-05,1.53965]
[1780475256191,47.86,66904.03,192.0,0.01188,1e-05,1.52634]
[1780475258215,47.86,66899.48,192.0,0.01182,1e-05,1.5196]
[1780475258466,47.86,66899.48,192.0,0.01182,1e-05,1.5196]
[1780475262667,47.86,66897.33,192.0,0.0118,1e-05,1.51692]
[1780475265284,47.87,66897.33,192.0,0.01181,1e-05,1.51751]
[1780475265967,47.87,66897.34,192.0,0.01181,1e-05,1.51783]
[1780475271154,47.87,66911.72,192.0,0.01201,1e-05,1.54027]
[1780475276190,47.87,66912.12,192.0,0.01201,1e-05,1.54083]
[1780475280698,47.87,66913.71,192.0,0.01203,1e-05,1.54316]
[1780475281222,47.87,66913.71,192.0,0.01203,1e-05,1.54316]
[1780475286269,47.87,66918.6,192.0,0.0121,1e-05,1.55038]
[1780475291304,47.86,66924.32,192.0,0.01216,1e-05,1.55727]
[1780475296339,47.86,66922.88,192.0,0.01213,1e-05,1.55401]
[1780475301374,47.85,66923.56,192.0,0.01212,1e-05,1.55332]
[1780475309582,47.84,66923.82,192.0,0.01212,1e-05,1.55285]
[1780475314611,47.83,66923.18,192.0,0.01207,1e-05,1.54768]
[1780475320513,47.82,66916.05,192.0,0.01197,1e-05,1.53646]
[1780475321969,47.82,66916.05,192.0,0.01197,1e-05,1.53646]
[1780475321999,47.82,66916.05,192.0,0.01197,1e-05,1.53646]
[1780475322456,47.82,66916.05,192.0,0.01197,1e-05,1.53646]
[1780475322549,47.82,66916.05,192.0,0.01197,1e-05,1.53646]
[1780475325548,47.83,66901.59,192.0,0.01179,1e-05,1.51557]
[1780475325799,47.83,66901.59,192.0,0.01179,1e-05,1.51557]
[1780475326791,47.83,66900.39,192.0,0.01178,1e-05,1.51415]
[1780475328030,47.83,66899.37,192.0,0.01177,1e-05,1.51302]
[1780475333604,47.84,66899.62,192.0,0.01179,1e-05,1.5156]
[1780475338638,47.85,66897.27,192.0,0.01178,1e-05,1.51392]
[1780475340785,47.86,66911.02,192.0,0.01196,1e-05,1.53505]
[1780475346695,47.87,66902.61,192.0,0.01186,1e-05,1.52357]
[1780475351730,47.87,66911.77,192.0,0.01199,1e-05,1.53812]
[1780475356765,47.87,66913.21,192.0,0.01201,1e-05,1.54003]
[1780475361800,47.87,66913.69,192.0,0.01201,1e-05,1.54041]
[1780475367841,47.86,66914.5,192.0,0.01202,1e-05,1.54112]
[1780475374891,47.86,66913.5,192.0,0.01199,1e-05,1.53745]
[1780475379926,47.86,66900.73,192.0,0.01182,1e-05,1.51888]
[1780475384961,47.87,66898.45,192.0,0.0118,1e-05,1.51687]
[1780475389996,47.88,66902.03,192.0,0.01186,1e-05,1.52363]
[1780475391873,47.88,66903.2,192.0,0.01188,1e-05,1.52558]
[1780475397044,47.89,66907.8,192.0,0.01195,1e-05,1.53325]
[1780475402084,47.89,66917.11,192.0,0.01208,1e-05,1.54746]
[1780475407119,47.88,66920.03,192.0,0.0121,1e-05,1.55076]
[1780475412160,47.87,66921.89,192.0,0.01212,1e-05,1.55213]
[1780475418202,47.86,66921.82,192.0,0.0121,1e-05,1.55035]
[1780475423237,47.86,66921.98,192.0,0.01209,1e-05,1.54943]
[1780475431293,47.85,66921.79,192.0,0.01206,1e-05,1.54584]
[1780475436328,47.84,66923.49,192.0,0.01208,1e-05,1.54742]
[1780475441366,47.83,66937.45,192.0,0.01225,1e-05,1.56694]
[1780475446401,47.81,66947.81,192.0,0.01236,1e-05,1.57945]
[1780475448090,47.81,66947.81,192.0,0.01236,1e-05,1.57945]
[1780475453450,47.78,66952.27,192.0,0.01238,1e-05,1.58132]
[1780475458485,47.76,66955.48,192.0,0.01239,1e-05,1.58248]
[1780475463530,47.74,66954.91,192.0,0.01235,1e-05,1.57809]
[1780475468566,47.72,66956.14,192.0,0.01233,1e-05,1.57667]
[1780475473601,47.7,66958.95,192.0,0.01234,1e-05,1.57774]
[1780475478636,47.69,66954.79,192.0,0.01226,1e-05,1.56869]
[1780475483672,47.68,66952.4,192.0,0.01222,1e-05,1.56441]
[1780475488707,47.68,66952.06,192.0,0.01222,1e-05,1.5637]
[1780475493742,47.67,66945.37,192.0,0.0121,1e-05,1.55034]
[1780475496764,47.67,66932.47,192.0,0.01193,1e-05,1.53063]
[1780475498260,47.67,66931.39,192.0,0.01191,1e-05,1.52904]
[1780475498777,47.67,66930.06,192.0,0.01189,1e-05,1.52707]
[1780475498802,47.67,66930.06,192.0,0.01189,1e-05,1.52707]
[1780475499038,47.67,66930.06,192.0,0.01189,1e-05,1.52707]
[1780475499784,47.67,66928.94,192.0,0.01188,1e-05,1.52542]
[1780475504819,47.67,66929.11,192.0,0.01188,1e-05,1.52581]
[1780475509854,47.67,66926.55,192.0,0.01185,1e-05,1.52212]
[1780475514889,47.67,66915.12,192.0,0.0117,1e-05,1.5054]
[1780475519926,47.67,66918.38,192.0,0.01175,1e-05,1.5105]
[1780475524961,47.68,66920.77,192.0,0.01178,1e-05,1.51428]
[1780475529999,47.68,66920.87,192.0,0.01179,1e-05,1.51467]
[1780475535036,47.68,66921.23,192.0,0.01179,1e-05,1.5154]
[1780475540072,47.68,66932.66,192.0,0.01194,1e-05,1.53263]
[1780475545107,47.68,66935.54,192.0,0.01198,1e-05,1.53701]
[1780475550142,47.68,66935.94,192.0,0.01199,1e-05,1.53764]
[1780475552573,47.68,66948.0,192.0,0.01214,1e-05,1.55414]
[1780475552673,47.68,66956.01,192.0,0.01224,1e-05,1.56629]
[1780475558198,47.77,66957.54,192.0,0.0124,1e-05,1.58308]
[1780475564277,47.86,66957.58,192.0,0.01255,1e-05,1.59995]
[1780475568267,48.0,66973.23,192.0,0.01298,1e-05,1.64738]
[1780475572181,48.05,66973.21,192.0,0.01306,1e-05,1.65691]
[1780475573730,48.07,66984.07,192.0,0.01325,1e-05,1.67718]
[1780475574733,48.09,66993.18,192.0,0.0134,1e-05,1.69473]
[1780475574739,48.09,66993.18,192.0,0.0134,1e-05,1.69473]
[1780475574957,48.09,66998.71,192.0,0.01349,1e-05,1.70388]
[1780475574974,48.09,66998.71,192.0,0.01349,1e-05,1.70388]
[1780475574977,48.09,66998.71,192.0,0.01349,1e-05,1.70388]
[1780475575384,48.09,67011.15,192.0,0.01367,1e-05,1.72407]
[1780475577747,48.1,67018.88,192.0,0.0138,1e-05,1.73895]
[1780475579144,48.13,67033.66,192.0,0.01407,2e-05,1.76808]
[1780475579791,48.13,67033.66,192.0,0.01407,2e-05,1.76808]
[1780475581302,48.14,67045.13,192.0,0.01425,2e-05,1.78837]
[1780475582089,48.14,67055.38,192.0,0.01442,2e-05,1.80658]
[1780475582797,48.14,67055.38,192.0,0.01442,2e-05,1.80658]
[1780475586396,48.15,67073.22,192.0,0.01472,2e-05,1.83923]
[1780475589918,48.15,67072.77,192.0,0.01471,2e-05,1.83848]
[1780475593045,48.15,67072.6,192.0,0.01471,2e-05,1.83816]
[1780475593558,48.15,67072.6,192.0,0.01471,2e-05,1.83816]
[1780475594595,48.15,67074.37,192.0,0.01474,2e-05,1.8412]
[1780475600499,48.14,67087.41,192.0,0.01492,2e-05,1.86149]
[1780475601396,48.14,67087.41,192.0,0.01492,2e-05,1.86149]
[1780475605645,48.13,67088.16,192.0,0.01492,2e-05,1.86114]
[1780475606791,48.13,67090.36,192.0,0.01495,2e-05,1.86454]
[1780475606872,48.13,67104.25,192.0,0.01517,2e-05,1.88824]
[1780475608113,48.13,67107.45,192.0,0.01522,2e-05,1.89384]
[1780475609770,48.13,67107.37,192.0,0.01522,2e-05,1.89352]
[1780475611128,48.13,67099.24,192.0,0.01508,2e-05,1.87921]
[1780475612418,48.12,67093.22,192.0,0.01497,2e-05,1.86604]
[1780475614131,48.12,67093.14,192.0,0.01496,2e-05,1.86507]
[1780475615144,48.12,67098.77,192.0,0.01504,2e-05,1.87437]
[1780475616242,48.11,67107.85,192.0,0.01519,2e-05,1.89015]
[1780475619285,48.11,67114.27,192.0,0.01529,2e-05,1.90112]
[1780475622035,48.11,67114.67,192.0,0.01529,2e-05,1.90149]
[1780475622301,48.11,67114.67,192.0,0.01529,2e-05,1.90149]
[1780475622514,48.11,67114.67,192.0,0.01529,2e-05,1.90149]
[1780475622567,48.11,67114.67,192.0,0.01529,2e-05,1.90149]
[1780475622894,48.11,67116.74,192.0,0.01532,2e-05,1.90503]
[1780475623044,48.11,67116.74,192.0,0.01532,2e-05,1.90503]
[1780475628698,48.03,67101.62,192.0,0.01494,2e-05,1.86347]
[1780475630739,47.97,67086.33,192.0,0.01459,2e-05,1.82591]
[1780475634760,47.96,67073.4,192.0,0.01438,2e-05,1.80196]
[1780475638788,47.93,67059.54,192.0,0.01411,2e-05,1.77259]
[1780475643825,47.91,67038.22,192.0,0.01377,1e-05,1.73521]
[1780475644496,47.91,67038.22,192.0,0.01377,1e-05,1.73521]
[1780475644584,47.91,67038.22,192.0,0.01377,1e-05,1.73521]
[1780475644832,47.91,67036.45,192.0,0.01374,1e-05,1.73195]
[1780475646486,47.91,67029.11,192.0,0.01363,1e-05,1.72012]
[1780475649511,47.92,67026.94,192.0,0.0136,1e-05,1.71722]
[1780475649511,47.92,67026.94,192.0,0.0136,1e-05,1.71722]
[1780475651885,47.92,67025.63,192.0,0.01359,1e-05,1.71551]
[1780475653159,47.92,67009.8,192.0,0.01336,1e-05,1.69033]
[1780475657928,47.93,66996.44,192.0,0.01318,1e-05,1.67019]
[1780475659629,47.93,66992.34,192.0,0.01313,1e-05,1.66395]
[1780475659942,47.93,66988.23,192.0,0.01307,1e-05,1.65772]
[1780475662682,47.93,66981.21,192.0,0.01297,1e-05,1.6462]
[1780475662963,47.93,66980.13,192.0,0.01295,1e-05,1.6443]
[1780475663272,47.93,66980.13,192.0,0.01295,1e-05,1.6443]
[1780475663970,47.93,66979.77,192.0,0.01294,1e-05,1.64354]
[1780475669016,47.92,66985.71,192.0,0.01302,1e-05,1.65192]
[1780475674040,47.92,66984.89,192.0,0.01298,1e-05,1.64788]
[1780475680082,47.91,66984.48,192.0,0.01297,1e-05,1.64604]
[1780475685117,47.9,66982.28,192.0,0.01293,1e-05,1.64163]
[1780475690152,47.9,66982.08,192.0,0.01292,1e-05,1.6404]
[1780475695187,47.89,66972.5,192.0,0.01277,1e-05,1.62455]
[1780475699215,47.89,66986.29,192.0,0.01296,1e-05,1.64554]
[1780475704251,47.88,66978.0,192.0,0.01284,1e-05,1.63154]
[1780475709286,47.88,66979.05,192.0,0.01284,1e-05,1.63235]
[1780475714325,47.87,66979.21,192.0,0.01284,1e-05,1.63176]
[1780475719360,47.87,66982.52,192.0,0.01288,1e-05,1.63605]
[1780475724395,47.86,66988.22,192.0,0.01295,1e-05,1.64414]
[1780475726409,47.86,67002.55,192.0,0.01315,1e-05,1.6665]
[1780475731982,47.86,67004.54,192.0,0.01317,1e-05,1.66877]
[1780475737486,47.84,67005.7,192.0,0.01314,1e-05,1.66518]
[1780475742521,47.81,67011.09,192.0,0.01317,1e-05,1.66858]
[1780475747556,47.8,67007.3,192.0,0.0131,1e-05,1.66141]
[1780475752591,47.79,67013.21,192.0,0.01318,1e-05,1.66972]
[1780475756681,47.79,66994.21,192.0,0.0129,1e-05,1.63866]
[1780475762661,47.77,67000.31,192.0,0.01296,1e-05,1.6453]
[1780475767699,47.75,66999.94,192.0,0.01293,1e-05,1.64197]
[1780475768705,47.74,66984.15,192.0,0.01269,1e-05,1.61542]
[1780475773743,47.73,66982.95,192.0,0.01265,1e-05,1.61041]
[1780475778785,47.72,66977.05,192.0,0.01255,1e-05,1.59964]
[1780475780798,47.71,66963.02,192.0,0.01235,1e-05,1.57694]
[1780475785833,47.71,66962.1,192.0,0.01233,1e-05,1.57521]
[1780475790868,47.71,66961.36,192.0,0.01232,1e-05,1.57378]
[1780475795903,47.7,66965.24,192.0,0.01236,1e-05,1.5777]
[1780475800937,47.7,66953.1,192.0,0.01219,1e-05,1.55891]
[1780475805976,47.7,66949.13,192.0,0.01213,1e-05,1.55276]
[1780475811011,47.7,66956.24,192.0,0.01223,1e-05,1.56337]
[1780475816049,47.7,66956.44,192.0,0.01223,1e-05,1.56347]
[1780475816809,47.7,66956.44,192.0,0.01223,1e-05,1.56347]
[1780475816975,47.7,66956.44,192.0,0.01223,1e-05,1.56347]
[1780475817057,47.7,66950.76,192.0,0.01215,1e-05,1.55481]
[1780475817807,47.7,66950.76,192.0,0.01215,1e-05,1.55481]
[1780475818063,47.7,66951.62,192.0,0.01217,1e-05,1.5566]
[1780475823098,47.7,66964.15,192.0,0.01234,1e-05,1.57548]
[1780475828134,47.7,66965.19,192.0,0.01235,1e-05,1.57675]
[1780475833169,47.7,66969.16,192.0,0.0124,1e-05,1.58251]
[1780475838204,47.7,66968.16,192.0,0.01238,1e-05,1.58061]
[1780475843239,47.69,66968.62,192.0,0.01238,1e-05,1.58098]
[1780475846269,47.69,66953.67,192.0,0.01218,1e-05,1.55796]
[1780475850297,47.69,66938.72,192.0,0.01198,1e-05,1.53528]
[1780475855196,47.69,66918.45,192.0,0.0117,1e-05,1.50401]
[1780475860369,47.7,66910.85,192.0,0.01162,1e-05,1.49435]
[1780475865404,47.71,66913.16,192.0,0.01165,1e-05,1.49812]
[1780475870234,47.71,66921.36,192.0,0.01177,1e-05,1.51094]
[1780475870439,47.71,66921.65,192.0,0.01177,1e-05,1.51185]
[1780475875474,47.87,66926.17,192.0,0.01207,1e-05,1.5445]
[1780475876238,47.87,66926.17,192.0,0.01207,1e-05,1.5445]
[1780475877228,47.87,66926.17,192.0,0.01207,1e-05,1.5445]
[1780475877488,47.93,66915.63,192.0,0.01201,1e-05,1.53832]
[1780475882526,47.93,66914.25,192.0,0.01199,1e-05,1.53593]
[1780475887561,47.93,66915.84,192.0,0.01201,1e-05,1.53829]
[1780475892596,47.92,66927.06,192.0,0.01216,1e-05,1.55435]
[1780475896625,47.91,66910.44,192.0,0.01192,1e-05,1.52818]
[1780475902230,47.91,66906.75,192.0,0.01187,1e-05,1.52262]
[1780475902670,47.91,66883.22,192.0,0.01157,1e-05,1.48807]
[1780475907252,47.91,66884.31,192.0,0.01158,1e-05,1.48985]
[1780475909719,47.92,66868.38,192.0,0.01138,1e-05,1.46707]
[1780475910674,47.92,66868.38,192.0,0.01138,1e-05,1.46707]
[1780475912500,47.92,66862.99,192.0,0.01131,1e-05,1.4579]
[1780475917776,47.94,66859.71,192.0,0.01129,1e-05,1.45628]
[1780475922305,47.97,66857.47,192.0,0.01131,1e-05,1.45799]
[1780475922616,47.97,66857.47,192.0,0.01131,1e-05,1.45799]
[1780475923065,47.97,66857.47,192.0,0.01131,1e-05,1.45799]
[1780475923449,47.97,66859.83,192.0,0.01134,1e-05,1.46162]
[1780475923495,47.97,66859.83,192.0,0.01134,1e-05,1.46162]
[1780475924839,47.97,66859.1,192.0,0.01133,1e-05,1.46057]
[1780475930867,47.98,66856.63,192.0,0.01132,1e-05,1.45908]
[1780475933274,47.98,66857.62,192.0,0.01133,1e-05,1.4605]
[1780475940063,48.0,66857.32,192.0,0.01135,1e-05,1.46299]
[1780475944958,48.02,66863.05,192.0,0.01145,1e-05,1.47466]
[1780475948791,48.04,66870.15,192.0,0.01158,1e-05,1.48831]
[1780475950458,48.04,66874.76,192.0,0.01164,1e-05,1.49517]
[1780475952880,48.04,66880.66,192.0,0.01171,1e-05,1.50391]
[1780475953685,48.04,66883.42,192.0,0.01175,1e-05,1.508]
[1780475954037,48.04,66897.58,192.0,0.01193,1e-05,1.52895]
[1780475955947,48.04,66896.6,192.0,0.01192,1e-05,1.52751]
[1780475956603,48.04,66897.2,192.0,0.01193,1e-05,1.52844]
[1780475960832,48.04,66898.51,192.0,0.01195,1e-05,1.53044]
[1780475962308,48.04,66897.44,192.0,0.01193,1e-05,1.52885]
[1780475962931,48.04,66896.23,192.0,0.01192,1e-05,1.52707]
[1780475963429,48.04,66895.5,192.0,0.01191,1e-05,1.52604]
[1780475965158,48.05,66899.6,192.0,0.01196,1e-05,1.53219]
[1780475971158,48.04,66887.3,192.0,0.01179,1e-05,1.51215]
[1780475976193,48.05,66889.92,192.0,0.01182,1e-05,1.51618]
[1780475981228,48.05,66890.6,192.0,0.01184,1e-05,1.51802]
[1780475986263,48.05,66877.57,192.0,0.01167,1e-05,1.49925]
[1780475991298,48.06,66862.78,192.0,0.01149,1e-05,1.47854]
[1780475996333,48.06,66860.42,192.0,0.01147,1e-05,1.47559]
[1780476001370,48.06,66854.83,192.0,0.0114,1e-05,1.46798]
[1780476006409,48.07,66863.92,192.0,0.01152,1e-05,1.48159]
[1780476011444,48.07,66874.53,192.0,0.01166,1e-05,1.4974]
[1780476015472,48.07,66890.92,192.0,0.01188,1e-05,1.52191]
[1780476020508,48.07,66897.0,192.0,0.01196,1e-05,1.53126]
[1780476025544,48.07,66907.91,192.0,0.0121,1e-05,1.54693]
[1780476030579,48.06,66899.73,192.0,0.01198,1e-05,1.53341]
[1780476035614,48.06,66892.42,192.0,0.01187,1e-05,1.52081]
[1780476039654,48.07,66869.39,192.0,0.01158,1e-05,1.48778]
[1780476044683,48.09,66865.54,192.0,0.01156,1e-05,1.48581]
[1780476049718,48.09,66875.03,192.0,0.01168,1e-05,1.49996]
[1780476052739,48.09,66860.95,192.0,0.0115,1e-05,1.47963]
[1780476056767,48.09,66877.35,192.0,0.01172,1e-05,1.50379]
[1780476061802,48.09,66885.67,192.0,0.01183,1e-05,1.51622]
[1780476066839,48.09,66880.58,192.0,0.01176,1e-05,1.50884]
[1780476069860,48.09,66863.59,192.0,0.01154,1e-05,1.48417]
[1780476074895,48.1,66863.88,192.0,0.01155,1e-05,1.48495]
[1780476077915,48.1,66876.53,192.0,0.01172,1e-05,1.5036]
[1780476082958,48.1,66868.34,192.0,0.01161,1e-05,1.49188]
[1780476088029,48.1,66868.18,192.0,0.01161,1e-05,1.49197]
[1780476093064,48.1,66873.48,192.0,0.01167,1e-05,1.49842]
[1780476098098,48.11,66870.1,192.0,0.01163,1e-05,1.49375]
[1780476103133,48.11,66861.24,192.0,0.01152,1e-05,1.48124]
[1780476108169,48.11,66858.0,192.0,0.01148,1e-05,1.47696]
[1780476113204,48.11,66852.13,192.0,0.01141,1e-05,1.46896]
[1780476118239,48.12,66854.71,192.0,0.01145,1e-05,1.47316]
[1780476122159,48.12,66855.31,192.0,0.01146,1e-05,1.4743]
[1780476122181,48.12,66855.31,192.0,0.01146,1e-05,1.4743]
[1780476122452,48.12,66857.23,192.0,0.01149,1e-05,1.47716]
[1780476126308,48.12,66870.19,192.0,0.01165,1e-05,1.49625]
[1780476131343,48.12,66870.39,192.0,0.01166,1e-05,1.49681]
[1780476135371,48.12,66884.98,192.0,0.01185,1e-05,1.51837]
[1780476140406,48.12,66886.09,192.0,0.01186,1e-05,1.52008]
[1780476149469,48.12,66885.83,192.0,0.01186,1e-05,1.5198]
[1780476154504,48.12,66888.54,192.0,0.01189,1e-05,1.52221]
[1780476159542,48.13,66883.45,192.0,0.01182,1e-05,1.51479]
[1780476162564,48.13,66902.66,192.0,0.01207,1e-05,1.54335]
[1780476167599,48.12,66909.83,192.0,0.01216,1e-05,1.55257]
[1780476172637,48.1,66917.96,192.0,0.01224,1e-05,1.56253]
[1780476177672,48.09,66917.46,192.0,0.01221,1e-05,1.55894]
[1780476182708,48.07,66910.43,192.0,0.0121,1e-05,1.54604]
[1780476187743,48.07,66901.99,192.0,0.01198,1e-05,1.53255]
[1780476190764,48.07,66915.87,192.0,0.01216,1e-05,1.55311]
[1780476195799,48.06,66926.3,192.0,0.01229,1e-05,1.5674]
[1780476200834,48.05,66928.68,192.0,0.01231,1e-05,1.57068]
[1780476204612,48.05,66936.93,192.0,0.01242,1e-05,1.58302]
[1780476204798,48.05,66936.93,192.0,0.01242,1e-05,1.58302]
[1780476210916,48.02,66947.8,192.0,0.01252,1e-05,1.59357]
[1780476212930,48.0,66966.63,192.0,0.01275,1e-05,1.6189]
[1780476215952,48.0,66990.21,192.0,0.01307,1e-05,1.65546]
[1780476216894,48.0,66990.21,192.0,0.01307,1e-05,1.65546]
[1780476216953,48.0,66990.21,192.0,0.01307,1e-05,1.65546]
[1780476216958,48.0,66990.21,192.0,0.01307,1e-05,1.65546]
[1780476217037,48.0,66995.64,192.0,0.01315,1e-05,1.66389]
[1780476222962,47.99,67000.02,192.0,0.0132,1e-05,1.66971]
[1780476228037,47.94,66998.74,192.0,0.0131,1e-05,1.65796]
[1780476233072,47.89,66995.96,192.0,0.01298,1e-05,1.64502]
[1780476238109,47.88,66997.61,192.0,0.01299,1e-05,1.64666]
[1780476243396,47.85,66996.14,192.0,0.01292,1e-05,1.63847]
[1780476249188,47.83,66999.11,192.0,0.01294,1e-05,1.64049]
[1780476249246,47.83,66999.11,192.0,0.01294,1e-05,1.64049]
[1780476250886,47.81,67012.55,192.0,0.0131,1e-05,1.65823]
[1780476256236,47.76,67005.98,192.0,0.01291,1e-05,1.63779]
[1780476262277,47.71,66996.03,192.0,0.01269,1e-05,1.61364]
[1780476266305,47.7,66980.28,192.0,0.01247,1e-05,1.58873]
[1780476271342,47.69,66969.31,192.0,0.01228,1e-05,1.56758]
[1780476276377,47.67,66966.98,192.0,0.01222,1e-05,1.56109]
[1780476281417,47.67,66954.0,192.0,0.01205,1e-05,1.54104]
[1780476286452,47.67,66953.16,192.0,0.01204,1e-05,1.53985]
[1780476291487,47.67,66961.05,192.0,0.01214,1e-05,1.55122]
[1780476296522,47.66,66965.4,192.0,0.01218,1e-05,1.5566]
[1780476301557,47.65,66963.73,192.0,0.01215,1e-05,1.55279]
[1780476306592,47.64,66955.68,192.0,0.01203,1e-05,1.53959]
[1780476312634,47.65,66954.04,192.0,0.01201,1e-05,1.53742]
[1780476317669,47.65,66949.2,192.0,0.01195,1e-05,1.53045]
[1780476322704,47.65,66949.78,192.0,0.01196,1e-05,1.53159]
[1780476327739,47.65,66950.07,192.0,0.01197,1e-05,1.53272]
[1780476332774,47.66,66952.04,192.0,0.01199,1e-05,1.53463]
[1780476337809,47.66,66953.99,192.0,0.01202,1e-05,1.53801]
[1780476342844,47.66,66957.59,192.0,0.01207,1e-05,1.54345]
[1780476347879,47.66,66960.65,192.0,0.01211,1e-05,1.54767]
[1780476352914,47.65,66969.25,192.0,0.01222,1e-05,1.55985]
[1780476357950,47.64,66965.14,192.0,0.01215,1e-05,1.55206]
[1780476362985,47.64,66964.53,192.0,0.01213,1e-05,1.55016]
[1780476368020,47.63,66963.28,192.0,0.01211,1e-05,1.54769]
[1780476373055,47.63,66960.66,192.0,0.01207,1e-05,1.54334]
[1780476375593,47.63,66936.4,192.0,0.01175,1e-05,1.50699]
[1780476376561,47.63,66919.05,192.0,0.01152,1e-05,1.48153]
[1780476382119,47.64,66910.33,192.0,0.01141,1e-05,1.46938]
[1780476387233,47.64,66909.86,192.0,0.01141,1e-05,1.46918]
[1780476387810,47.64,66902.9,192.0,0.01133,1e-05,1.45923]
[1780476388424,47.64,66902.9,192.0,0.01133,1e-05,1.45923]
[1780476388533,47.64,66884.34,192.0,0.0111,1e-05,1.43339]
[1780476391189,47.65,66898.05,192.0,0.01126,1e-05,1.45175]
[1780476396237,47.65,66910.42,192.0,0.01143,1e-05,1.47033]
[1780476401273,47.65,66904.37,192.0,0.01135,1e-05,1.46219]
[1780476405301,47.66,66917.12,192.0,0.01152,1e-05,1.48123]
[1780476410321,47.66,66919.82,192.0,0.01156,1e-05,1.48558]
[1780476415372,47.66,66935.84,192.0,0.01177,1e-05,1.5096]
[1780476420419,47.66,66946.63,192.0,0.01192,1e-05,1.52592]
[1780476425458,47.66,66956.44,192.0,0.01205,1e-05,1.54072]
[1780476430493,47.66,66971.77,192.0,0.01225,1e-05,1.56391]
[1780476435528,47.66,66974.99,192.0,0.0123,1e-05,1.56861]
[1780476440839,47.66,66973.31,192.0,0.01227,1e-05,1.56584]
[1780476440563,47.66,66957.32,192.0,0.01206,1e-05,1.5416]
[1780476445603,47.66,66967.9,192.0,0.0122,1e-05,1.5575]
[1780476448625,47.66,66954.1,192.0,0.01201,1e-05,1.53633]
[1780476453661,47.66,66952.0,192.0,0.01197,1e-05,1.53152]
[1780476458205,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458210,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458216,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458225,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458226,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458239,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458270,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458272,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458325,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458356,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458373,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458381,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458394,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458524,47.66,66941.31,192.0,0.01183,1e-05,1.51562]
[1780476458696,47.66,66933.7,192.0,0.01173,1e-05,1.50436]
[1780476463731,47.66,66930.76,192.0,0.01169,1e-05,1.50033]
[1780476468766,47.66,66930.11,192.0,0.01169,1e-05,1.49972]
[1780476473801,47.67,66925.58,192.0,0.01163,1e-05,1.49339]
[1780476478836,47.67,66931.09,192.0,0.01171,1e-05,1.50192]
[1780476481092,47.67,66931.31,192.0,0.01171,1e-05,1.50237]
[1780476481094,47.67,66931.31,192.0,0.01171,1e-05,1.50237]
[1780476481095,47.67,66931.31,192.0,0.01171,1e-05,1.50237]
[1780476481104,47.67,66931.31,192.0,0.01171,1e-05,1.50237]
[1780476481113,47.67,66931.31,192.0,0.01171,1e-05,1.50237]
[1780476481132,47.67,66931.31,192.0,0.01171,1e-05,1.50237]
[1780476481841,47.67,66931.31,191.6,0.01171,1e-05,1.50237]
[1780476481858,47.67,66931.67,191.6,0.01171,1e-05,1.50225]
[1780476486910,47.66,66920.78,191.6,0.01156,1e-05,1.48483]
[1780476491928,47.65,66918.62,191.6,0.01152,1e-05,1.48035]
[1780476496963,47.64,66905.5,191.6,0.01134,1e-05,1.46]
[1780476498524,47.64,66905.5,191.6,0.01134,1e-05,1.46]
[1780476498687,47.64,66905.5,191.6,0.01134,1e-05,1.46]
[1780476498693,47.64,66905.5,191.6,0.01134,1e-05,1.46]
[1780476498698,47.64,66905.5,192.2,0.01134,1e-05,1.46]
[1780476498742,47.64,66905.5,192.6,0.01134,1e-05,1.46]
[1780476504012,47.64,66892.96,192.6,0.01117,1e-05,1.44152]
[1780476509047,47.64,66890.37,192.6,0.01114,1e-05,1.43782]
[1780476514082,47.64,66889.46,192.6,0.01112,1e-05,1.43492]
[1780476517103,47.64,66902.93,192.6,0.01129,1e-05,1.45421]
[1780476522138,47.64,66911.31,192.6,0.01139,1e-05,1.46631]
[1780476527177,47.64,66929.43,192.6,0.01163,1e-05,1.49276]
[1780476532212,47.64,66940.85,192.6,0.01178,1e-05,1.50962]
[1780476537059,47.64,66941.41,192.6,0.01178,1e-05,1.51042]
[1780476537247,47.64,66943.31,192.6,0.01181,1e-05,1.51322]
[1780476542282,47.64,66943.59,192.6,0.01181,1e-05,1.51364]
[1780476543022,47.64,66943.59,192.6,0.01181,1e-05,1.51364]
[1780476543313,47.64,66943.59,192.6,0.01181,1e-05,1.51364]
[1780476543337,47.64,66943.59,192.6,0.01181,1e-05,1.51364]
[1780476543412,47.64,66943.98,192.6,0.01182,1e-05,1.51422]
[1780476549331,47.64,66952.96,192.6,0.01194,1e-05,1.52789]
[1780476553368,47.64,66971.74,192.6,0.0122,1e-05,1.55713]
[1780476558400,47.63,66979.32,192.6,0.01229,1e-05,1.56698]
[1780476563435,47.62,66977.18,192.6,0.01224,1e-05,1.56174]
[1780476567481,47.61,67002.52,192.6,0.01257,1e-05,1.59934]
[1780476572516,47.59,67015.32,192.6,0.0127,1e-05,1.61281]
[1780476577551,47.57,67024.56,192.6,0.01279,1e-05,1.62356]
[1780476582587,47.53,67018.92,192.6,0.01265,1e-05,1.60813]
[1780476585644,47.51,67002.49,192.6,0.01239,1e-05,1.57931]
[1780476591651,47.51,66997.09,192.6,0.01232,1e-05,1.57072]
[1780476596686,47.5,66995.87,192.6,0.0123,1e-05,1.56864]
[1780476601721,47.5,67004.69,192.6,0.01242,1e-05,1.58196]
[1780476604742,47.5,67018.8,192.6,0.01261,1e-05,1.60362]
[1780476609777,47.47,67017.76,192.6,0.01255,1e-05,1.59702]
[1780476614812,47.47,67012.84,192.6,0.01247,1e-05,1.58821]
[1780476618840,47.46,67025.51,192.6,0.01265,1e-05,1.60764]
[1780476623877,47.46,67027.45,192.6,0.01267,1e-05,1.61014]
[1780476628912,47.45,67025.04,192.6,0.01262,1e-05,1.60484]
[1780476633947,47.45,67031.63,192.6,0.0127,1e-05,1.6129]
[1780476637975,47.45,67044.64,192.6,0.01288,1e-05,1.63288]
[1780476642003,47.44,67057.97,192.6,0.01306,1e-05,1.65345]
[1780476647384,47.44,67055.66,192.6,0.01302,1e-05,1.64903]
[1780476648056,47.44,67023.36,192.6,0.01256,1e-05,1.5979]
[1780476648394,47.44,67023.36,192.6,0.01256,1e-05,1.5979]
[1780476649018,47.44,67023.36,192.6,0.01256,1e-05,1.5979]
[1780476649626,47.44,67020.17,192.6,0.01252,1e-05,1.59276]
[1780476650297,47.44,67020.17,192.6,0.01252,1e-05,1.59276]
[1780476654142,47.43,67005.33,192.6,0.0123,1e-05,1.56865]
[1780476659192,47.43,67001.45,192.6,0.01225,1e-05,1.56261]
[1780476660909,47.43,66988.54,192.6,0.01207,1e-05,1.54286]
[1780476662740,47.43,66979.7,192.6,0.01195,1e-05,1.52952]
[1780476665196,47.43,66956.45,192.6,0.01165,1e-05,1.4949]
[1780476665596,47.43,66956.45,192.6,0.01165,1e-05,1.4949]
[1780476666143,47.43,66956.45,192.6,0.01165,1e-05,1.4949]
[1780476666203,47.43,66939.56,192.6,0.01143,1e-05,1.4701]
[1780476666341,47.43,66939.56,192.6,0.01143,1e-05,1.4701]
[1780476667080,47.43,66939.56,192.6,0.01143,1e-05,1.4701]
[1780476667110,47.43,66939.56,192.6,0.01143,1e-05,1.4701]
[1780476667239,47.43,66931.01,192.6,0.01132,1e-05,1.4578]
[1780476667352,47.43,66931.01,192.6,0.01132,1e-05,1.4578]
[1780476670863,47.43,66929.01,192.6,0.01129,1e-05,1.45491]
[1780476670874,47.43,66929.01,192.6,0.01129,1e-05,1.45491]
[1780476673764,47.43,66927.67,192.6,0.01128,1e-05,1.45312]
[1780476677280,47.43,66899.0,192.6,0.01092,1e-05,1.41247]
[1780476681816,47.43,66895.32,192.6,0.01088,1e-05,1.40728]
[1780476686343,47.43,66911.78,192.6,0.01108,1e-05,1.43061]
[1780476688195,47.43,66911.78,192.6,0.01108,1e-05,1.43061]
[1780476690507,47.43,66920.05,192.6,0.01119,1e-05,1.44264]
[1780476696413,47.43,66925.58,192.6,0.01124,1e-05,1.44917]
[1780476698107,47.43,66925.58,192.6,0.01124,1e-05,1.44917]
[1780476698446,47.43,66927.62,192.6,0.01127,1e-05,1.45211]
[1780476700456,47.43,66911.51,192.6,0.01107,1e-05,1.429]
[1780476705491,47.43,66910.53,192.6,0.01106,1e-05,1.4276]
[1780476708512,47.43,66896.67,192.6,0.01088,1e-05,1.40796]
[1780476713547,47.43,66890.14,192.6,0.0108,1e-05,1.39879]
[1780476717995,47.43,66883.64,192.9,0.01072,1e-05,1.3897]
[1780476718204,47.43,66884.53,192.9,0.01073,1e-05,1.39094]
[1780476720602,47.43,66870.94,192.9,0.01057,1e-05,1.37209]
[1780476722620,47.43,66884.66,192.9,0.01074,1e-05,1.39112]
[1780476727929,47.43,66893.4,192.9,0.01084,1e-05,1.40336]
[1780476733696,47.43,66901.87,192.9,0.01095,1e-05,1.41531]
[1780476738732,47.43,66903.18,192.9,0.01096,1e-05,1.41716]
[1780476743767,47.43,66909.48,192.9,0.01104,1e-05,1.42611]
[1780476748802,47.43,66916.14,192.9,0.01113,1e-05,1.43561]
[1780476753837,47.43,66920.45,192.9,0.01117,1e-05,1.44018]
[1780476758035,47.43,66932.39,192.9,0.01132,1e-05,1.4574]
[1780476758209,47.43,66932.39,192.9,0.01132,1e-05,1.4574]
[1780476758288,47.43,66953.85,192.9,0.0116,1e-05,1.48875]
[1780476759554,47.43,66950.21,192.9,0.01155,1e-05,1.48339]
[1780476759596,47.43,66950.21,192.9,0.01155,1e-05,1.48339]
[1780476759896,47.43,66950.88,192.9,0.01156,1e-05,1.48438]
[1780476765313,47.43,66959.42,192.9,0.01167,1e-05,1.49697]
[1780476770973,47.43,66959.69,192.9,0.01167,1e-05,1.49737]
[1780476776010,47.43,66960.73,192.9,0.01169,1e-05,1.49891]
[1780476781043,47.43,66959.72,192.9,0.01167,1e-05,1.49742]
[1780476784064,47.43,66954.45,192.9,0.0116,1e-05,1.48963]
[1780476786078,47.43,66952.85,192.9,0.01158,1e-05,1.48728]
[1780476791113,47.43,66955.1,192.9,0.01161,1e-05,1.49059]
[1780476793128,47.43,66930.3,192.9,0.01129,1e-05,1.45437]
[1780476798164,47.43,66928.55,192.9,0.01127,1e-05,1.45184]
[1780476803272,47.43,66931.41,192.9,0.01131,1e-05,1.45598]
[1780476808588,47.43,66930.25,192.9,0.01129,1e-05,1.4543]
[1780476814279,47.43,66930.64,192.9,0.01128,1e-05,1.45325]
[1780476816382,47.43,66904.07,192.9,0.01095,1e-05,1.41525]
[1780476821551,47.43,66902.51,192.9,0.01093,1e-05,1.41304]
[1780476821392,47.43,66877.21,192.9,0.01062,1e-05,1.37765]
[1780476821870,47.43,66877.21,192.9,0.01062,1e-05,1.37765]
[1780476822340,47.43,66877.21,192.9,0.01062,1e-05,1.37765]
[1780476822611,47.43,66869.1,192.9,0.01052,1e-05,1.36645]
[1780476822699,47.43,66869.1,192.9,0.01052,1e-05,1.36645]
[1780476828553,47.43,66859.07,192.9,0.01041,1e-05,1.35271]
[1780476832568,47.43,66873.85,192.9,0.01058,1e-05,1.373]
[1780476841026,47.43,66887.75,192.9,0.01075,1e-05,1.3923]
[1780476841936,47.43,66919.93,192.9,0.01115,1e-05,1.43784]
[1780476847560,47.43,66926.54,192.9,0.01123,1e-05,1.44733]
[1780476852595,47.43,66927.62,192.9,0.01125,1e-05,1.44889]
[1780476857630,47.43,66932.9,192.9,0.01131,1e-05,1.45652]
[1780476862665,47.43,66934.86,192.9,0.01134,1e-05,1.45936]
[1780476867701,47.43,66938.06,192.9,0.01138,1e-05,1.46401]
[1780476872735,47.43,66938.74,192.9,0.01138,1e-05,1.46337]
[1780476878777,47.43,66938.91,192.9,0.01138,1e-05,1.46362]
[1780476883813,47.43,66937.72,192.9,0.01136,1e-05,1.46189]
[1780476888848,47.43,66938.28,192.9,0.01137,1e-05,1.4627]
[1780476893884,47.43,66947.46,192.9,0.01149,1e-05,1.47609]
[1780476898918,47.43,66947.7,192.9,0.01149,1e-05,1.47644]
[1780476903954,47.43,66947.21,192.9,0.01149,1e-05,1.47573]
[1780476908991,47.43,66941.24,192.9,0.01141,1e-05,1.46701]
[1780476914026,47.43,66942.71,192.9,0.01143,1e-05,1.46915]
[1780476918058,47.43,66922.17,192.9,0.01117,1e-05,1.43944]
[1780476923094,47.43,66922.1,192.9,0.01116,1e-05,1.43934]
[1780476928129,47.43,66917.89,192.9,0.01111,1e-05,1.43331]
[1780476933164,47.43,66914.69,192.9,0.01106,1e-05,1.42715]
[1780476938199,47.43,66917.36,192.9,0.01109,1e-05,1.43096]
[1780476943234,47.43,66921.17,192.9,0.01114,1e-05,1.43641]
[1780476948275,47.43,66915.95,192.9,0.01108,1e-05,1.42894]
[1780476953312,47.43,66916.33,192.9,0.01108,1e-05,1.42949]
[1780476958347,47.43,66916.46,192.9,0.01108,1e-05,1.42967]
[1780476963382,47.43,66916.52,192.9,0.01108,1e-05,1.42976]
[1780476968416,47.43,66916.86,192.9,0.01109,1e-05,1.43024]
[1780476973452,47.43,66917.25,192.9,0.01109,1e-05,1.4308]
[1780476978487,47.43,66917.65,192.9,0.0111,1e-05,1.43137]
[1780476983522,47.43,66917.4,192.9,0.01109,1e-05,1.43101]
[1780476988558,47.43,66926.24,192.9,0.0112,1e-05,1.44368]
[1780476993593,47.43,66921.61,192.9,0.01113,1e-05,1.43543]
[1780476998629,47.43,66917.55,192.9,0.01108,1e-05,1.42963]
[1780477003664,47.43,66916.03,192.9,0.01106,1e-05,1.42746]
[1780477008699,47.43,66916.46,192.9,0.01107,1e-05,1.42807]
[1780477013734,47.43,66916.48,192.9,0.01107,1e-05,1.4281]
[1780477015748,47.43,66899.9,192.9,0.01086,1e-05,1.40462]
[1780477016788,47.43,66899.9,192.9,0.01086,1e-05,1.40462]
[1780477016936,47.43,66899.9,192.9,0.01086,1e-05,1.40462]
[1780477017774,47.43,66900.0,192.9,0.01087,1e-05,1.40476]
[1780477017795,47.43,66900.0,192.9,0.01087,1e-05,1.40476]
[1780477025819,47.43,66898.79,192.9,0.01085,1e-05,1.40306]
[1780477030854,47.43,66900.05,192.9,0.01087,1e-05,1.40483]
[1780477035889,47.43,66900.56,192.9,0.01087,1e-05,1.40555]
[1780477042938,47.43,66900.98,192.9,0.01088,1e-05,1.40614]
[1780477046917,47.43,66908.6,192.9,0.01097,1e-05,1.4169]
[1780477047057,47.43,66908.6,192.9,0.01097,1e-05,1.4169]
[1780477047899,47.43,66914.88,192.9,0.01105,1e-05,1.42582]
[1780477047968,47.43,66914.88,192.9,0.01105,1e-05,1.42582]
[1780477053008,47.43,66918.65,192.9,0.01109,1e-05,1.4296]
[1780477058042,47.43,66918.8,192.9,0.01109,1e-05,1.42981]
[1780477063078,47.43,66919.85,192.9,0.0111,1e-05,1.43131]
[1780477068113,47.43,66918.88,192.9,0.01109,1e-05,1.42993]
[1780477073157,47.43,66916.68,192.9,0.01106,1e-05,1.42679]
[1780477078192,47.43,66918.61,192.9,0.01108,1e-05,1.42954]
[1780477083227,47.43,66916.65,192.9,0.01106,1e-05,1.42675]
[1780477088262,47.43,66915.92,192.9,0.01105,1e-05,1.42571]
[1780477093300,47.43,66916.1,192.9,0.01105,1e-05,1.42596]
[1780477098335,47.43,66923.04,192.9,0.01114,1e-05,1.43588]
[1780477103370,47.43,66924.47,192.9,0.01116,1e-05,1.43793]
[1780477106669,47.43,66913.76,192.9,0.01102,1e-05,1.42263]
[1780477107017,47.43,66902.65,192.9,0.01089,1e-05,1.40691]
[1780477107030,47.43,66902.65,192.9,0.01089,1e-05,1.40691]
[1780477107074,47.43,66902.65,192.9,0.01089,1e-05,1.40691]
[1780477107417,47.43,66902.65,192.9,0.01089,1e-05,1.40691]
[1780477107455,47.43,66902.65,192.9,0.01089,1e-05,1.40691]
[1780477113440,47.43,66897.8,192.9,0.01081,1e-05,1.39851]
[1780477118475,47.43,66898.09,192.9,0.01082,1e-05,1.39892]
[1780477123522,47.43,66897.99,192.9,0.01082,1e-05,1.39878]
[1780477128550,47.43,66905.34,192.9,0.01091,1e-05,1.40912]
[1780477133584,47.43,66894.83,192.9,0.01078,1e-05,1.39435]
[1780477138620,47.43,66895.43,192.9,0.01079,1e-05,1.39519]
[1780477143655,47.43,66907.56,192.9,0.01094,1e-05,1.41226]
[1780477148690,47.43,66909.0,192.9,0.01095,1e-05,1.41429]
[1780477153725,47.43,66909.08,192.9,0.01095,1e-05,1.41441]
[1780477158760,47.43,66906.89,192.9,0.01093,1e-05,1.41131]
[1780477163795,47.43,66908.69,192.9,0.01095,1e-05,1.41385]
[1780477168831,47.43,66909.23,192.9,0.01096,1e-05,1.41462]
[1780477173865,47.43,66909.71,192.9,0.01095,1e-05,1.41371]
[1780477178900,47.43,66909.51,192.9,0.01095,1e-05,1.41343]
[1780477183935,47.43,66902.62,192.9,0.01086,1e-05,1.40371]
[1780477188970,47.43,66902.51,192.9,0.01086,1e-05,1.40355]
[1780477194005,47.43,66901.19,192.9,0.01084,1e-05,1.4017]
[1780477199040,47.43,66903.35,192.9,0.01087,1e-05,1.40473]
[1780477204087,47.43,66903.3,192.9,0.01087,1e-05,1.40466]
[1780477205575,47.43,66903.3,192.9,0.01087,1e-05,1.40466]
[1780477205628,47.43,66928.89,192.9,0.01119,1e-05,1.44106]
[1780477206082,47.43,66928.89,192.9,0.01119,1e-05,1.44106]
[1780477206313,47.43,66928.89,192.9,0.01119,1e-05,1.44106]
[1780477206343,47.43,66928.89,192.9,0.01119,1e-05,1.44106]
[1780477206585,47.43,66937.95,192.9,0.01131,1e-05,1.45412]
[1780477209656,47.43,66954.7,192.9,0.01152,1e-05,1.47853]
[1780477215165,47.43,66965.44,192.9,0.01166,1e-05,1.49434]
[1780477219360,47.43,66948.1,192.9,0.01144,1e-05,1.46887]
[1780477223420,47.43,66920.87,192.9,0.01109,1e-05,1.42957]
[1780477229267,47.43,66911.76,192.9,0.01098,1e-05,1.41661]
[1780477234302,47.43,66911.26,192.9,0.01096,1e-05,1.41432]
[1780477239337,47.43,66910.41,192.9,0.01095,1e-05,1.41311]
[1780477244372,47.43,66910.64,192.9,0.01095,1e-05,1.41344]
[1780477249407,47.43,66909.42,192.9,0.01093,1e-05,1.41171]
[1780477254442,47.43,66903.2,192.9,0.01086,1e-05,1.40294]
[1780477259478,47.43,66915.14,192.9,0.01101,1e-05,1.41982]
[1780477264512,47.43,66906.85,192.9,0.0109,1e-05,1.40808]
[1780477269547,47.43,66915.7,192.9,0.01101,1e-05,1.42061]
[1780477274582,47.43,66901.97,192.9,0.01084,1e-05,1.40121]
[1780477279617,47.43,66902.61,192.9,0.01085,1e-05,1.40211]
[1780477284652,47.43,66896.42,192.9,0.01077,1e-05,1.39343]
[1780477289687,47.43,66888.84,192.9,0.01068,1e-05,1.38286]
[1780477294722,47.43,66877.47,192.9,0.01053,1e-05,1.36557]
[1780477299757,47.43,66876.13,192.9,0.01052,1e-05,1.36373]
[1780477304792,47.43,66885.79,192.9,0.01063,1e-05,1.37706]
[1780477309828,47.43,66888.0,192.9,0.01066,1e-05,1.38013]
[1780477314863,47.43,66897.75,192.9,0.01078,1e-05,1.39372]
[1780477319898,47.43,66907.1,192.9,0.01089,1e-05,1.40685]
[1780477324932,47.43,66898.78,192.9,0.01079,1e-05,1.39516]
[1780477329968,47.43,66901.01,192.9,0.01082,1e-05,1.39829]
[1780477335008,47.43,66899.28,192.9,0.0108,1e-05,1.39586]
[1780477340039,47.43,66886.58,192.9,0.01064,1e-05,1.37816]
[1780477345075,47.43,66877.34,192.9,0.01053,1e-05,1.36539]
[1780477350110,47.43,66865.22,192.9,0.01039,1e-05,1.34879]
[1780477355507,47.43,66866.62,192.9,0.01039,1e-05,1.34916]
[1780477361187,47.43,66870.15,192.9,0.01043,1e-05,1.35398]
[1780477365217,47.43,66855.85,192.9,0.01026,1e-05,1.33454]
[1780477370674,47.43,66848.71,192.9,0.01018,1e-05,1.32492]
[1780477376305,47.43,66846.19,192.9,0.01015,1e-05,1.32154]
[1780477381340,47.43,66845.85,192.9,0.01015,1e-05,1.32108]
[1780477386374,47.43,66853.05,192.9,0.01023,1e-05,1.33076]
[1780477391410,47.43,66857.55,192.9,0.01028,1e-05,1.33684]
[1780477396445,47.43,66865.45,192.9,0.01038,1e-05,1.34757]
[1780477401480,47.43,66865.84,192.9,0.01038,1e-05,1.3481]
[1780477406519,47.43,66860.93,192.9,0.01032,1e-05,1.34142]
[1780477407525,47.43,66875.63,192.9,0.0105,1e-05,1.36149]
[1780477412560,47.43,66880.09,192.9,0.01054,1e-05,1.36608]
[1780477417595,47.43,66877.62,192.9,0.01051,1e-05,1.36268]
[1780477422631,47.43,66876.62,192.9,0.0105,1e-05,1.3613]
[1780477425771,47.43,66874.22,193.8,0.01047,1e-05,1.35801]
[1780477425883,47.43,66874.22,193.8,0.01047,1e-05,1.35801]
[1780477426046,47.43,66874.22,193.8,0.01047,1e-05,1.35801]
[1780477425982,47.43,66873.48,193.8,0.01046,1e-05,1.357]
[1780477426283,47.43,66873.48,193.8,0.01046,1e-05,1.357]
[1780477426525,47.43,66873.48,193.8,0.01046,1e-05,1.357]
[1780477426771,47.43,66873.48,193.8,0.01046,1e-05,1.357]
[1780477426922,47.43,66873.48,193.8,0.01046,1e-05,1.357]
[1780477427101,47.44,66872.97,193.8,0.01046,1e-05,1.35661]
[1780477432701,47.45,66871.23,193.8,0.01045,1e-05,1.35611]
[1780477437736,47.46,66872.7,193.8,0.01049,1e-05,1.35968]
[1780477442771,47.47,66873.41,193.8,0.01051,1e-05,1.36219]
[1780477445792,47.47,66889.54,193.8,0.01071,1e-05,1.38537]
[1780477450827,47.48,66875.99,193.8,0.01056,1e-05,1.36796]
[1780477454979,47.52,66871.27,193.8,0.01056,1e-05,1.36756]
[1780477460897,47.54,66871.29,193.8,0.01057,1e-05,1.36964]
[1780477465932,47.54,66872.0,193.8,0.0106,1e-05,1.37205]
[1780477468953,47.55,66886.48,193.8,0.01078,1e-05,1.39298]
[1780477472016,47.55,66888.28,193.8,0.01081,1e-05,1.39599]
[1780477473979,47.56,66888.7,193.8,0.0108,1e-05,1.39549]
[1780477473983,47.56,66888.7,193.8,0.0108,1e-05,1.39549]
[1780477479026,47.57,66877.8,193.8,0.01068,1e-05,1.38189]
[1780477484061,47.57,66876.76,193.8,0.01068,1e-05,1.38178]
[1780477489053,47.58,66877.05,193.8,0.0107,1e-05,1.38325]
[1780477494131,47.59,66890.9,193.8,0.01088,1e-05,1.40409]
[1780477499513,47.62,66901.62,193.8,0.01105,1e-05,1.42364]
[1780477505056,47.64,66893.48,193.8,0.01098,1e-05,1.41598]
[1780477510248,47.64,66880.45,193.8,0.01082,1e-05,1.39768]
[1780477515284,47.64,66873.54,193.8,0.01074,1e-05,1.38805]
[1780477518026,47.64,66874.09,193.8,0.01075,1e-05,1.38882]
[1780477523339,47.65,66874.01,193.8,0.01076,1e-05,1.38997]
[1780477528374,47.66,66874.75,193.8,0.01078,1e-05,1.39225]
[1780477533409,47.67,66876.05,193.8,0.01079,1e-05,1.3937]
[1780477538444,47.68,66875.78,193.8,0.0108,1e-05,1.39454]
[1780477543479,47.68,66875.89,193.8,0.01081,1e-05,1.39614]
[1780477548514,47.69,66875.94,193.8,0.01082,1e-05,1.3974]
[1780477553549,47.7,66875.35,193.8,0.01083,1e-05,1.39776]
[1780477558584,47.71,66877.45,193.8,0.01086,1e-05,1.40187]
[1780477563620,47.71,66877.66,193.8,0.01088,1e-05,1.4033]
[1780477569662,47.72,66878.24,193.8,0.0109,1e-05,1.40546]
[1780477574704,47.73,66878.25,193.8,0.01091,1e-05,1.40658]
[1780477579739,47.74,66875.78,193.8,0.01089,1e-05,1.40424]
[1780477584774,47.74,66867.31,193.8,0.01079,1e-05,1.39358]
[1780477589809,47.75,66865.32,193.8,0.01078,1e-05,1.39202]
[1780477594844,47.76,66864.66,193.8,0.01077,1e-05,1.39074]
[1780477599882,47.77,66863.86,193.8,0.01077,1e-05,1.39085]
[1780477604917,47.78,66869.34,193.8,0.01085,1e-05,1.39967]
[1780477609952,47.78,66872.54,193.8,0.0109,1e-05,1.40527]
[1780477614990,47.79,66872.62,193.8,0.01091,1e-05,1.40648]
[1780477617004,47.79,66887.05,193.8,0.01109,1e-05,1.42722]
[1780477622039,47.85,66887.9,193.8,0.01118,1e-05,1.43709]
[1780477627074,47.89,66887.42,193.8,0.01123,1e-05,1.44311]
[1780477630885,47.89,66888.8,193.8,0.01125,1e-05,1.44553]
[1780477633096,47.89,66895.5,193.8,0.01134,1e-05,1.45528]
[1780477638153,47.92,66892.78,193.8,0.01134,1e-05,1.4555]
[1780477643188,47.92,66892.7,193.8,0.01135,1e-05,1.45603]
[1780477648223,47.93,66899.06,193.8,0.01143,1e-05,1.46583]
[1780477653258,47.93,66901.95,193.8,0.01146,1e-05,1.4689]
[1780477658293,47.93,66896.34,193.8,0.0114,1e-05,1.46134]
[1780477663332,47.94,66896.36,193.8,0.0114,1e-05,1.46197]
[1780477668368,47.94,66896.87,193.8,0.01141,1e-05,1.46329]
[1780477673402,47.94,66906.56,193.8,0.01154,1e-05,1.47786]
[1780477678436,47.95,66908.56,193.8,0.01157,1e-05,1.48123]
[1780477683472,47.95,66914.96,193.8,0.01166,1e-05,1.49097]
[1780477688507,47.95,66911.52,193.8,0.01162,1e-05,1.4863]
[1780477693542,47.95,66911.34,193.8,0.01162,1e-05,1.48642]
[1780477698577,47.96,66913.7,193.8,0.01165,1e-05,1.49024]
[1780477701598,47.96,66900.61,193.8,0.01149,1e-05,1.4714]
[1780477706633,47.96,66895.93,193.8,0.01143,1e-05,1.46514]
[1780477711669,47.96,66903.35,193.8,0.01152,1e-05,1.47489]
[1780477716704,47.97,66898.06,193.8,0.01146,1e-05,1.46772]
[1780477721739,47.97,66899.56,193.8,0.01148,1e-05,1.47042]
[1780477725897,47.97,66899.85,193.8,0.01149,1e-05,1.47104]
[1780477726114,47.97,66899.85,193.8,0.01149,1e-05,1.47104]
[1780477726339,47.97,66899.85,193.8,0.01149,1e-05,1.47104]
[1780477726368,47.97,66899.85,193.8,0.01149,1e-05,1.47104]
[1780477733823,47.98,66899.23,193.8,0.01149,1e-05,1.47116]
[1780477736731,47.98,66894.69,193.8,0.01143,1e-05,1.46482]
[1780477741879,47.98,66895.74,193.8,0.01144,1e-05,1.46644]
[1780477743745,47.98,66895.15,193.8,0.01144,1e-05,1.46559]
[1780477748928,47.98,66903.04,193.8,0.01154,1e-05,1.47755]
[1780477753963,47.99,66909.95,193.8,0.01164,1e-05,1.488]
[1780477758998,47.99,66912.11,193.8,0.01167,1e-05,1.49149]
[1780477762324,47.99,66942.37,193.8,0.01207,1e-05,1.53646]
[1780477764041,47.99,66955.03,193.8,0.01224,1e-05,1.5559]
[1780477769076,47.99,66972.26,193.8,0.01247,1e-05,1.5819]
[1780477774111,47.99,66976.27,193.8,0.01251,1e-05,1.58587]
[1780477779146,47.98,66981.06,193.8,0.01257,1e-05,1.59274]
[1780477784182,47.98,66977.5,193.8,0.01252,1e-05,1.58676]
[1780477789217,47.98,66978.8,193.8,0.01253,1e-05,1.58826]
[1780477793246,47.98,66964.02,193.8,0.01233,1e-05,1.56526]
[1780477798280,47.97,66960.39,193.8,0.01227,1e-05,1.5595]
[1780477802310,47.97,66945.53,193.8,0.01207,1e-05,1.53693]
[1780477808355,47.97,66944.38,193.8,0.01206,1e-05,1.53538]
[1780477813389,47.97,66937.38,193.8,0.01197,1e-05,1.52498]
[1780477815403,47.98,66923.86,193.8,0.01179,1e-05,1.50515]
[1780477820438,47.98,66920.77,193.8,0.01175,1e-05,1.50084]
[1780477825473,47.98,66906.48,193.8,0.01157,1e-05,1.48027]
[1780477830507,47.98,66897.42,193.8,0.01146,1e-05,1.46759]
[1780477835543,47.99,66890.21,193.8,0.01136,1e-05,1.45616]
[1780477839572,47.99,66876.94,193.8,0.0112,1e-05,1.43771]
[1780477844607,47.99,66871.72,193.8,0.01114,1e-05,1.43108]
[1780477849642,48.0,66860.39,193.8,0.011,1e-05,1.41597]
[1780477854677,48.01,66850.14,193.8,0.01089,1e-05,1.40263]
[1780477859712,48.01,66844.24,193.8,0.01082,1e-05,1.39553]
[1780477864747,48.02,66843.93,193.8,0.01083,1e-05,1.39624]
[1780477869782,48.03,66831.82,193.8,0.01069,1e-05,1.38067]
[1780477874818,48.04,66822.81,193.8,0.0106,1e-05,1.36957]
[1780477878847,48.04,66842.58,193.8,0.01085,1e-05,1.39786]
[1780477881868,48.05,66856.55,193.8,0.01102,1e-05,1.41824]
[1780477884889,48.07,66869.61,193.8,0.01122,1e-05,1.44033]
[1780477888917,48.11,66889.07,193.8,0.01153,1e-05,1.4749]
[1780477893954,48.14,66889.35,193.8,0.01155,1e-05,1.47752]
[1780477898989,48.16,66894.22,193.8,0.01165,1e-05,1.48818]
[1780477904024,48.18,66898.92,193.8,0.01173,1e-05,1.49786]
[1780477912081,48.2,66898.37,193.8,0.01176,1e-05,1.50062]
[1780477917115,48.2,66910.64,193.8,0.01193,1e-05,1.51956]
[1780477921143,48.2,66896.82,193.8,0.01175,1e-05,1.49928]
[1780477926178,48.21,66896.7,193.8,0.01175,1e-05,1.49932]
[1780477932220,48.21,66900.33,193.8,0.0118,1e-05,1.50487]
[1780477937255,48.21,66901.74,193.8,0.01182,1e-05,1.50709]
[1780477942291,48.21,66905.58,193.8,0.01187,1e-05,1.51288]
[1780477947326,48.21,66918.09,193.8,0.01203,1e-05,1.53147]
[1780477951354,48.21,66938.04,193.8,0.01229,1e-05,1.55956]
[1780477956389,48.2,66947.93,193.8,0.01241,1e-05,1.57349]
[1780477961424,48.18,66939.68,193.8,0.01227,1e-05,1.55773]
[1780477966459,48.18,66936.83,193.8,0.01223,1e-05,1.55316]
[1780477971494,48.18,66936.23,193.8,0.01222,1e-05,1.55202]
[1780477976530,48.18,66936.63,193.8,0.01222,1e-05,1.5524]
[1780477981565,48.18,66932.67,193.8,0.01217,1e-05,1.5462]
[1780477984588,48.18,66907.9,193.8,0.01184,1e-05,1.50928]
[1780477986602,48.18,66895.02,193.8,0.01167,1e-05,1.49092]
[1780477991637,48.18,66892.36,193.8,0.01164,1e-05,1.48735]
[1780477996673,48.18,66898.82,193.8,0.01173,1e-05,1.49709]
[1780478001709,48.18,66900.84,193.8,0.01176,1e-05,1.50026]
[1780478006744,48.19,66903.78,193.8,0.0118,1e-05,1.50476]
[1780478012786,48.19,66906.0,193.8,0.01182,1e-05,1.50655]
[1780478016271,48.19,66906.94,193.8,0.01183,1e-05,1.508]
[1780478017229,48.19,66891.64,193.8,0.01163,1e-05,1.48568]
[1780478019837,48.19,66878.11,193.8,0.01146,1e-05,1.46612]
[1780478024872,48.19,66877.61,193.8,0.01145,1e-05,1.4654]
[1780478026121,48.19,66877.61,193.8,0.01145,1e-05,1.4654]
[1780478026293,48.19,66877.61,193.8,0.01145,1e-05,1.4654]
[1780478026390,48.19,66877.61,193.8,0.01145,1e-05,1.4654]
[1780478026661,48.19,66877.61,193.8,0.01145,1e-05,1.4654]
[1780478037533,48.19,66875.01,193.8,0.01142,1e-05,1.46167]
[1780478044012,48.19,66865.46,193.8,0.0113,1e-05,1.44802]
[1780478049050,48.19,66863.12,193.8,0.01127,1e-05,1.44469]
[1780478054085,48.19,66865.04,193.8,0.01129,1e-05,1.44742]
[1780478059120,48.19,66871.72,193.8,0.01138,1e-05,1.45695]
[1780478064157,48.19,66874.57,193.8,0.01141,1e-05,1.46104]
[1780478069190,48.19,66871.93,193.8,0.01138,1e-05,1.45725]
[1780478073218,48.19,66858.96,193.8,0.0112,1e-05,1.43717]
[1780478078255,48.19,66857.27,193.8,0.01118,1e-05,1.43478]
[1780478083291,48.19,66847.98,193.8,0.01107,1e-05,1.42169]
[1780478088326,48.19,66839.68,193.8,0.01096,1e-05,1.41008]
[1780478093360,48.19,66840.77,193.8,0.01098,1e-05,1.4116]
[1780478098396,48.19,66843.53,193.8,0.01101,1e-05,1.41546]
[1780478103432,48.19,66840.67,193.8,0.01098,1e-05,1.41146]
[1780478108468,48.19,66841.48,193.8,0.01099,1e-05,1.41259]
[1780478112631,48.19,66834.11,193.8,0.0109,1e-05,1.40233]
[1780478116524,48.19,66820.39,193.8,0.01073,1e-05,1.38338]
[1780478121233,48.19,66818.64,193.8,0.01071,1e-05,1.38098]
[1780478121952,48.19,66818.65,193.8,0.01071,1e-05,1.381]
[1780478127601,48.19,66829.0,193.8,0.01083,1e-05,1.39525]
[1780478128956,48.19,66830.11,193.8,0.01085,1e-05,1.39678]
[1780478134650,48.19,66828.03,193.8,0.01081,1e-05,1.39233]
[1780478137671,48.19,66815.43,193.8,0.01066,1e-05,1.37502]
[1780478142706,48.19,66809.65,193.8,0.01059,1e-05,1.36714]
[1780478147751,48.19,66798.6,193.8,0.01046,1e-05,1.35217]
[1780478152786,48.19,66794.27,193.8,0.01041,1e-05,1.34634]
[1780478157821,48.19,66802.18,193.8,0.0105,1e-05,1.35701]
[1780478162242,48.19,66804.42,193.8,0.01053,1e-05,1.36004]
[1780478167891,48.19,66811.11,193.8,0.01061,1e-05,1.36913]
[1780478172927,48.19,66823.21,193.8,0.01075,1e-05,1.38569]
[1780478175837,48.19,66824.92,193.8,0.01077,1e-05,1.38804]
[1780478176529,48.19,66818.41,193.8,0.01069,1e-05,1.3791]
[1780478177128,48.19,66818.64,193.8,0.0107,1e-05,1.37941]
[1780478177844,48.19,66818.64,193.8,0.0107,1e-05,1.37941]
[1780478178328,48.19,66819.78,193.8,0.01071,1e-05,1.38098]
[1780478183211,48.19,66821.11,193.8,0.01073,1e-05,1.3828]
[1780478183269,48.19,66807.96,193.8,0.01057,1e-05,1.36484]
[1780478183948,48.19,66807.96,193.8,0.01057,1e-05,1.36484]
[1780478184647,48.19,66807.96,193.8,0.01057,1e-05,1.36484]
[1780478194076,48.19,66807.3,193.8,0.01055,1e-05,1.36239]
[1780478199111,48.19,66799.63,193.8,0.01046,1e-05,1.35201]
[1780478204146,48.19,66796.35,193.8,0.01042,1e-05,1.3476]
[1780478209181,48.19,66805.99,193.8,0.01053,1e-05,1.36061]
[1780478214216,48.19,66813.42,193.8,0.01062,1e-05,1.37071]
[1780478219250,48.19,66807.52,193.8,0.01055,1e-05,1.36269]
[1780478223282,48.19,66820.36,193.8,0.01071,1e-05,1.3802]
[1780478227308,48.19,66807.23,193.8,0.01055,1e-05,1.3623]
[1780478232343,48.19,66810.23,193.8,0.01058,1e-05,1.36637]
[1780478238385,48.19,66806.78,193.8,0.01054,1e-05,1.36168]
[1780478243420,48.19,66809.48,193.8,0.01058,1e-05,1.36535]
[1780478248456,48.19,66812.19,193.8,0.01061,1e-05,1.36904]
[1780478253491,48.19,66823.34,193.8,0.01073,1e-05,1.38272]
[1780478258526,48.19,66823.09,193.8,0.01073,1e-05,1.38238]
[1780478263561,48.19,66825.97,193.8,0.01076,1e-05,1.38634]
[1780478268595,48.19,66824.92,193.8,0.01075,1e-05,1.38489]
[1780478273632,48.19,66839.74,193.8,0.01093,1e-05,1.40539]
[1780478279684,48.19,66843.0,193.8,0.01097,1e-05,1.40993]
[1780478284717,48.19,66843.43,193.8,0.01097,1e-05,1.41053]
[1780478289752,48.19,66837.32,193.8,0.0109,1e-05,1.40203]
[1780478294788,48.19,66817.37,193.8,0.01066,1e-05,1.37454]
[1780478299825,48.19,66802.72,193.8,0.01048,1e-05,1.35464]
[1780478304860,48.19,66805.21,193.8,0.01051,1e-05,1.358]
[1780478309897,48.19,66783.0,193.8,0.01025,1e-05,1.32821]
[1780478313831,48.19,66789.36,193.8,0.01032,1e-05,1.33515]
[1780478317131,48.19,66802.66,193.8,0.01048,1e-05,1.35391]
[1780478322916,48.2,66791.25,193.8,0.01036,1e-05,1.34002]
[1780478323869,48.2,66783.22,193.8,0.01027,1e-05,1.32961]
[1780478326324,48.21,66785.13,193.8,0.0103,1e-05,1.33278]
[1780478326679,48.21,66785.13,193.8,0.0103,1e-05,1.33278]
[1780478326698,48.21,66785.13,193.8,0.0103,1e-05,1.33278]
[1780478327123,48.21,66785.25,193.8,0.0103,1e-05,1.33326]
[1780478333068,48.22,66774.78,193.8,0.0102,1e-05,1.32134]
[1780478333776,48.22,66774.78,193.8,0.0102,1e-05,1.32134]
[1780478339113,48.23,66769.28,193.8,0.01014,1e-05,1.31442]
[1780478344149,48.23,66770.85,193.8,0.01015,1e-05,1.31649]
[1780478349184,48.23,66764.26,193.8,0.01008,1e-05,1.30781]
[1780478354221,48.23,66753.63,193.8,0.00996,1e-05,1.29392]
[1780478359256,48.23,66752.25,193.8,0.00994,1e-05,1.29213]
[1780478365077,48.23,66749.19,193.8,0.00991,1e-05,1.28816]
[1780478370335,48.23,66747.52,193.8,0.00989,1e-05,1.28599]
[1780478376377,48.23,66751.63,193.8,0.00992,1e-05,1.28983]
[1780478381412,48.23,66749.9,193.8,0.0099,1e-05,1.28758]
[1780478386451,48.23,66757.02,193.8,0.00998,1e-05,1.29684]
[1780478390480,48.23,66742.85,193.8,0.00982,1e-05,1.27847]
[1780478395515,48.23,66735.78,193.8,0.00975,1e-05,1.26938]
[1780478400549,48.23,66734.62,193.8,0.00973,1e-05,1.2679]
[1780478403551,48.23,66737.82,193.8,0.00977,1e-05,1.272]
[1780478404105,48.23,66737.82,193.8,0.00977,1e-05,1.272]
[1780478404589,48.23,66734.85,193.8,0.00974,1e-05,1.26819]
[1780478408609,48.23,66747.62,193.8,0.00988,1e-05,1.28463]
[1780478413646,48.23,66740.37,193.8,0.0098,1e-05,1.27528]
[1780478418681,48.23,66736.3,193.8,0.00975,1e-05,1.27005]
[1780478422922,48.23,66735.51,193.8,0.00974,1e-05,1.26904]
[1780478428751,48.23,66735.26,193.8,0.00974,1e-05,1.26872]
[1780478431773,48.23,66721.97,193.8,0.00958,1e-05,1.25032]
[1780478436808,48.23,66721.31,193.8,0.00958,1e-05,1.24949]
[1780478442851,48.23,66720.94,193.8,0.00957,1e-05,1.24902]
[1780478447885,48.23,66725.24,193.8,0.00962,1e-05,1.25447]
[1780478453927,48.23,66729.38,193.8,0.00966,1e-05,1.25973]
[1780478457955,48.23,66747.76,193.8,0.00987,1e-05,1.28332]
[1780478458961,48.23,66732.19,193.8,0.0097,1e-05,1.26331]
[1780478463997,48.23,66732.15,193.8,0.0097,1e-05,1.26326]
[1780478469032,48.23,66741.66,193.8,0.0098,1e-05,1.27545]
[1780478474070,48.23,66744.52,193.8,0.00983,1e-05,1.27913]
[1780478479105,48.23,66728.55,193.8,0.00966,1e-05,1.25867]
[1780478484139,48.23,66716.45,193.8,0.00952,1e-05,1.24335]
[1780478489175,48.23,66713.13,193.8,0.00949,1e-05,1.23917]
[1780478494210,48.23,66713.0,193.8,0.00947,1e-05,1.23755]
[1780478499245,48.23,66708.61,193.8,0.00943,1e-05,1.23205]
[1780478504280,48.23,66717.03,193.8,0.00952,1e-05,1.24262]
[1780478509315,48.23,66713.74,193.8,0.00948,1e-05,1.23848]
[1780478514349,48.23,66722.37,193.8,0.00958,1e-05,1.24936]
[1780478519384,48.23,66719.88,193.8,0.00955,1e-05,1.24621]
[1780478524422,48.23,66715.79,193.8,0.0095,1e-05,1.24106]
[1780478529457,48.23,66712.34,193.8,0.00947,1e-05,1.23672]
[1780478534747,48.23,66713.57,193.8,0.00948,1e-05,1.23827]
[1780478540537,48.23,66719.42,193.8,0.00954,1e-05,1.24563]
[1780478545573,48.23,66726.21,193.8,0.00962,1e-05,1.25423]
[1780478550608,48.23,66727.64,193.8,0.00963,1e-05,1.25604]
[1780478555643,48.23,66718.48,193.8,0.00952,1e-05,1.24298]
[1780478560678,48.23,66715.51,193.8,0.00949,1e-05,1.23925]
[1780478565713,48.23,66717.85,193.8,0.00952,1e-05,1.24219]
[1780478570748,48.23,66716.81,193.8,0.00951,1e-05,1.24088]
[1780478575783,48.23,66707.06,193.8,0.0094,1e-05,1.22866]
[1780478580818,48.23,66706.87,193.8,0.0094,1e-05,1.22842]
[1780478585854,48.23,66707.3,193.8,0.0094,1e-05,1.22896]
[1780478590893,48.23,66707.12,193.8,0.0094,1e-05,1.22873]
[1780478595928,48.23,66709.07,193.8,0.00942,1e-05,1.23117]
[1780478600963,48.23,66711.07,193.8,0.00944,1e-05,1.23367]
[1780478601970,48.23,66724.16,193.8,0.00959,1e-05,1.25016]
[1780478607005,48.23,66730.21,193.8,0.00965,1e-05,1.25784]
[1780478612041,48.23,66733.21,193.8,0.00967,1e-05,1.26018]
[1780478617076,48.23,66734.42,193.8,0.00969,1e-05,1.26173]
[1780478622111,48.23,66743.81,193.8,0.00979,1e-05,1.27375]
[1780478624125,48.23,66759.2,193.8,0.00996,1e-05,1.29366]
[1780478626716,48.23,66770.31,193.8,0.01009,1e-05,1.30819]
[1780478627129,48.23,66770.31,193.8,0.01009,1e-05,1.30819]
[1780478627337,48.23,66762.78,193.8,0.01,1e-05,1.29833]
[1780478633192,48.23,66772.03,193.8,0.01011,1e-05,1.31045]
[1780478634199,48.23,66755.38,193.8,0.00992,1e-05,1.2887]
[1780478636213,48.23,66739.62,193.8,0.00974,1e-05,1.26837]
[1780478641249,48.23,66719.11,193.8,0.00952,1e-05,1.24232]
[1780478646284,48.23,66721.11,193.8,0.00954,1e-05,1.24484]
[1780478648525,48.23,66721.78,193.8,0.00955,1e-05,1.24568]
[1780478649223,48.23,66721.78,193.8,0.00955,1e-05,1.24568]
[1780478656354,48.23,66717.19,193.8,0.0095,1e-05,1.2399]
[1780478661389,48.23,66716.5,193.8,0.00949,1e-05,1.23903]
[1780478666424,48.23,66712.64,193.8,0.00945,1e-05,1.23419]
[1780478671459,48.23,66712.67,193.8,0.00944,1e-05,1.23277]
[1780478676496,48.23,66706.01,193.8,0.00937,1e-05,1.22445]
[1780478681532,48.23,66707.23,193.8,0.00938,1e-05,1.22597]
[1780478686566,48.23,66707.56,193.8,0.00938,1e-05,1.22638]
[1780478691602,48.23,66704.84,193.8,0.00935,1e-05,1.223]
[1780478696637,48.23,66702.87,193.8,0.00933,1e-05,1.22055]
[1780478701672,48.23,66702.84,193.8,0.00933,1e-05,1.22051]
[1780478706706,48.23,66707.13,193.8,0.00938,1e-05,1.22585]
[1780478711742,48.23,66707.86,193.8,0.00939,1e-05,1.22676]
[1780478716777,48.23,66707.32,193.8,0.00938,1e-05,1.22608]
[1780478721812,48.23,66704.23,193.8,0.00935,1e-05,1.22224]
[1780478726847,48.23,66703.02,193.8,0.00933,1e-05,1.22073]
[1780478731882,48.23,66704.38,193.8,0.00934,1e-05,1.22098]
[1780478736916,48.23,66703.27,193.8,0.00933,1e-05,1.2196]
[1780478741952,48.23,66703.34,193.8,0.00933,1e-05,1.21969]
[1780478746987,48.23,66702.35,193.8,0.00932,1e-05,1.21846]
[1780478751017,48.23,66721.79,193.8,0.00953,1e-05,1.24277]
[1780478754040,48.23,66709.21,193.8,0.00939,1e-05,1.22699]
[1780478759075,48.23,66713.19,193.8,0.00943,1e-05,1.23197]
[1780478763106,48.23,66730.95,193.8,0.00963,1e-05,1.25436]
[1780478768139,48.23,66736.86,193.8,0.00969,1e-05,1.26188]
[1780478773175,48.23,66740.74,193.8,0.00973,1e-05,1.26684]
[1780478777620,48.23,66741.21,193.8,0.00974,1e-05,1.26744]
[1780478778210,48.23,66727.9,193.8,0.00959,1e-05,1.25049]
[1780478783245,48.23,66724.02,193.8,0.00955,1e-05,1.24558]
[1780478788179,48.23,66724.17,193.8,0.00955,1e-05,1.24577]
[1780478793316,48.23,66737.99,193.8,0.00969,1e-05,1.26185]
[1780478798351,48.23,66746.34,193.8,0.00979,1e-05,1.27254]
[1780478800365,48.23,66759.71,193.8,0.00994,1e-05,1.28981]
[1780478804393,48.23,66772.55,193.8,0.01008,1e-05,1.30658]
[1780478807414,48.23,66786.21,193.8,0.01024,1e-05,1.32461]
[1780478809578,48.23,66760.69,193.8,0.00995,1e-05,1.29109]
[1780478810435,48.23,66746.91,193.8,0.00979,1e-05,1.27327]
[1780478815454,48.23,66741.62,193.8,0.00973,1e-05,1.26649]
[1780478820507,48.23,66732.47,193.8,0.00963,1e-05,1.25482]
[1780478823528,48.23,66719.93,193.8,0.0095,1e-05,1.23896]
[1780478828563,48.23,66718.41,193.8,0.00948,1e-05,1.23705]
[1780478833598,48.23,66718.08,193.8,0.00948,1e-05,1.23664]
[1780478838633,48.23,66719.8,193.8,0.00949,1e-05,1.2388]
[1780478843667,48.23,66717.29,193.8,0.00947,1e-05,1.23565]
[1780478848703,48.23,66715.33,193.8,0.00945,1e-05,1.23319]
[1780478853740,48.23,66714.4,193.8,0.00942,1e-05,1.23057]
[1780478858775,48.23,66712.87,193.8,0.00941,1e-05,1.22866]
[1780478863810,48.23,66707.81,193.8,0.00935,1e-05,1.22235]
[1780478868845,48.23,66709.41,193.8,0.00937,1e-05,1.22434]
[1780478873880,48.23,66708.16,193.8,0.00936,1e-05,1.22279]
[1780478878915,48.23,66703.4,193.8,0.00931,1e-05,1.21687]
[1780478883532,48.23,66704.83,193.8,0.00932,1e-05,1.21865]
[1780478884160,48.23,66686.52,193.8,0.00913,1e-05,1.1961]
[1780478889209,48.23,66687.02,193.8,0.00913,1e-05,1.19671]
[1780478893959,48.23,66688.08,193.8,0.00914,1e-05,1.198]
[1780478899111,48.23,66691.41,193.8,0.00918,1e-05,1.20208]
[1780478904146,48.23,66686.19,193.8,0.00912,1e-05,1.19569]
[1780478911195,48.23,66686.54,193.8,0.00912,1e-05,1.19469]
[1780478916231,48.23,66686.84,193.8,0.00912,1e-05,1.19506]
[1780478921273,48.23,66691.59,193.8,0.00917,1e-05,1.20088]
[1780478926308,48.23,66690.61,193.8,0.00916,1e-05,1.19967]
[1780478931343,48.23,66697.4,193.8,0.00923,1e-05,1.20802]
[1780478936378,48.23,66704.26,193.8,0.00931,1e-05,1.2165]
[1780478941413,48.23,66713.56,193.8,0.00941,1e-05,1.22807]
[1780478946448,48.23,66713.07,193.8,0.0094,1e-05,1.22746]
[1780478951483,48.23,66714.01,193.8,0.00941,1e-05,1.22863]
[1780478954506,48.23,66728.95,193.8,0.00957,1e-05,1.24741]
[1780478959542,48.23,66731.2,193.8,0.0096,1e-05,1.25026]
[1780478964577,48.23,66731.36,193.8,0.0096,1e-05,1.25046]
[1780478969613,48.23,66726.46,193.8,0.00954,1e-05,1.24427]
[1780478974648,48.23,66720.03,193.8,0.00946,1e-05,1.23471]
[1780478979683,48.23,66720.25,193.8,0.00947,1e-05,1.23499]
[1780478984718,48.23,66717.74,193.8,0.00944,1e-05,1.23184]
[1780478989753,48.23,66707.67,193.8,0.00933,1e-05,1.21928]
[1780478994788,48.23,66708.08,193.8,0.00934,1e-05,1.21979]
[1780478999824,48.23,66706.33,193.8,0.00932,1e-05,1.21762]
[1780479004858,48.23,66710.62,193.8,0.00936,1e-05,1.22295]
[1780479009893,48.23,66710.22,193.8,0.00936,1e-05,1.22245]
[1780479014928,48.23,66708.24,193.8,0.00934,1e-05,1.21999]
[1780479019964,48.23,66708.16,193.8,0.00934,1e-05,1.21989]
[1780479024999,48.23,66706.84,193.8,0.00932,1e-05,1.21825]
[1780479033055,48.23,66706.47,193.8,0.00931,1e-05,1.21635]
[1780479038090,48.23,66705.57,193.8,0.0093,1e-05,1.21524]
[1780479043125,48.23,66704.15,193.8,0.00928,1e-05,1.21348]
[1780479048160,48.23,66705.65,193.8,0.0093,1e-05,1.21533]
[1780479053195,48.23,66706.06,193.8,0.0093,1e-05,1.21584]
[1780479058229,48.23,66705.71,193.8,0.0093,1e-05,1.21541]
[1780479063088,48.23,66704.91,184.9,0.00929,1e-05,1.21442]
[1780479068301,48.23,66705.17,184.9,0.00929,1e-05,1.21474]
[1780479073340,48.23,66705.15,184.9,0.00929,1e-05,1.21471]
[1780479078375,48.23,66704.24,184.9,0.00928,1e-05,1.21359]
[1780479084418,48.23,66705.04,184.9,0.00929,1e-05,1.21458]
[1780479089454,48.23,66706.84,184.9,0.00931,1e-05,1.21681]
[1780479094489,48.23,66710.1,184.9,0.00934,1e-05,1.21941]
[1780479099524,48.23,66713.41,184.9,0.00937,1e-05,1.22353]
[1780479104559,48.23,66714.14,184.9,0.00938,1e-05,1.22444]
[1780479109594,48.23,66715.5,184.9,0.00939,1e-05,1.22613]
[1780479114631,48.23,66715.58,184.9,0.00939,1e-05,1.22623]
[1780479119666,48.23,66713.97,184.9,0.00938,1e-05,1.22423]
[1780479124701,48.23,66713.79,184.9,0.00938,1e-05,1.224]
[1780479129739,48.23,66713.67,184.9,0.00937,1e-05,1.22385]
[1780479134773,48.23,66712.82,184.9,0.00936,1e-05,1.22279]
[1780479139810,48.23,66713.17,184.9,0.00937,1e-05,1.22323]
[1780479144845,48.23,66713.58,184.9,0.00937,1e-05,1.22374]
[1780479149881,48.23,66714.44,184.9,0.00938,1e-05,1.22481]
[1780479154917,48.23,66718.84,184.9,0.00942,1e-05,1.22885]
[1780479159952,48.23,66711.09,184.9,0.00934,1e-05,1.21919]
[1780479164987,48.23,66709.74,184.9,0.00932,1e-05,1.21752]
[1780479170022,48.23,66706.17,184.9,0.00928,1e-05,1.21309]
[1780479175057,48.23,66707.6,184.9,0.0093,1e-05,1.21486]
[1780479180093,48.23,66705.62,184.9,0.00928,1e-05,1.21241]
[1780479185128,48.23,66708.12,184.9,0.0093,1e-05,1.21551]
[1780479189156,48.23,66720.71,184.9,0.00944,1e-05,1.23119]
[1780479194191,48.23,66721.99,184.9,0.00945,1e-05,1.2328]
[1780479199226,48.23,66722.05,184.9,0.00945,1e-05,1.23287]
[1780479204261,48.23,66714.53,184.9,0.00937,1e-05,1.22347]
[1780479209296,48.23,66710.98,184.9,0.00933,1e-05,1.21906]
[1780479214331,48.23,66710.97,184.9,0.00932,1e-05,1.2176]
[1780479219366,48.23,66711.4,184.9,0.00933,1e-05,1.21813]
[1780479224401,48.23,66710.96,184.9,0.00932,1e-05,1.21759]
[1780479229437,48.23,66719.12,184.9,0.00941,1e-05,1.22775]
[1780479234472,48.23,66711.51,184.9,0.00933,1e-05,1.21827]
[1780479239507,48.23,66712.5,184.9,0.00934,1e-05,1.2195]
[1780479246557,48.23,66711.98,184.9,0.00933,1e-05,1.21885]
[1780479251592,48.23,66710.92,184.9,0.00932,1e-05,1.21754]
[1780479256627,48.23,66718.95,184.9,0.00941,1e-05,1.22753]
[1780479259520,48.23,66720.59,184.9,0.00943,1e-05,1.22959]
[1780479260078,48.23,66720.59,184.9,0.00943,1e-05,1.22959]
[1780479266699,48.23,66721.65,184.9,0.00944,1e-05,1.23091]
[1780479271734,48.23,66722.82,184.9,0.00944,1e-05,1.23092]
[1780479276769,48.23,66735.89,184.9,0.00958,1e-05,1.24738]
[1780479281804,48.23,66736.88,184.9,0.00959,1e-05,1.24863]
[1780479286843,48.23,66726.48,184.9,0.00948,1e-05,1.23551]
[1780479290371,48.23,66714.66,184.9,0.00935,1e-05,1.22074]
[1780479295914,48.23,66712.56,184.9,0.00933,1e-05,1.21813]
[1780479300950,48.23,66711.28,184.9,0.00932,1e-05,1.21654]
[1780479305985,48.23,66712.75,184.9,0.00933,1e-05,1.21836]
[1780479311091,48.23,66712.41,184.9,0.00933,1e-05,1.21794]
[1780479317062,48.23,66709.61,184.9,0.0093,1e-05,1.21447]
[1780479322097,48.23,66709.67,184.9,0.0093,1e-05,1.21454]
[1780479327132,48.23,66705.61,184.9,0.00926,1e-05,1.20952]
[1780479332167,48.23,66705.53,184.9,0.00924,1e-05,1.20798]
[1780479337149,48.23,66707.64,184.9,0.00927,1e-05,1.21059]
[1780479349087,48.23,66706.42,184.9,0.00925,1e-05,1.20908]
[1780479354320,48.23,66696.71,184.9,0.00915,1e-05,1.19714]
[1780479359356,48.23,66695.13,184.9,0.00913,1e-05,1.19521]
[1780479364391,48.23,66695.11,184.9,0.00913,1e-05,1.19518]
[1780479369426,48.23,66694.85,184.9,0.00913,1e-05,1.19487]
[1780479374461,48.23,66694.9,184.9,0.00913,1e-05,1.19493]
[1780479379501,48.23,66694.67,184.9,0.00913,1e-05,1.19465]
[1780479383123,48.23,66692.3,184.9,0.0091,1e-05,1.19175]
[1780479383651,48.23,66670.14,184.9,0.00887,1e-05,1.16496]
[1780479384819,48.23,66670.14,184.9,0.00887,1e-05,1.16496]
[1780479385157,48.23,66664.86,184.9,0.00882,1e-05,1.15865]
[1780479387240,48.23,66666.43,184.9,0.00884,1e-05,1.16053]
[1780479387585,48.23,66666.53,184.9,0.00884,1e-05,1.16065]
[1780479387595,48.23,66666.97,184.9,0.00884,1e-05,1.16117]
[1780479392601,48.23,66677.59,184.9,0.00894,1e-05,1.1725]
[1780479395341,48.23,66680.77,184.9,0.00897,1e-05,1.17634]
[1780479400657,48.23,66678.89,184.9,0.00895,1e-05,1.17407]
[1780479405695,48.23,66680.33,184.9,0.00897,1e-05,1.17581]
[1780479410730,48.23,66691.1,184.9,0.00908,1e-05,1.18886]
[1780479415765,48.23,66701.81,184.9,0.00919,1e-05,1.20197]
[1780479420482,48.23,66698.35,184.9,0.00916,1e-05,1.19772]
[1780479425809,48.23,66699.81,184.9,0.00917,1e-05,1.19951]
[1780479427250,48.23,66687.47,184.9,0.00904,1e-05,1.18445]
[1780479432868,48.23,66679.7,184.9,0.00896,1e-05,1.17505]
[1780479437931,48.23,66673.89,184.9,0.0089,1e-05,1.16806]
[1780479442966,48.23,66674.37,184.9,0.00891,1e-05,1.16863]
[1780479444809,48.23,66674.37,184.9,0.00891,1e-05,1.16863]
[1780479446204,48.23,66674.57,184.9,0.00891,1e-05,1.16887]
[1780479452040,48.23,66674.48,184.9,0.0089,1e-05,1.16736]
[1780479454865,48.23,66672.94,184.9,0.00888,1e-05,1.16551]
[1780479457296,48.23,66671.17,184.9,0.00886,1e-05,1.16339]
[1780479458730,48.23,66671.5,184.9,0.00887,1e-05,1.16379]
[1780479463802,48.23,66663.39,184.9,0.00878,1e-05,1.15411]
[1780479464562,48.23,66663.37,184.9,0.00878,1e-05,1.15409]
[1780479470156,48.23,66668.85,184.9,0.00884,1e-05,1.16062]
[1780479475192,48.23,66680.55,184.9,0.00896,1e-05,1.17466]
[1780479476277,48.23,66680.55,184.9,0.00896,1e-05,1.17466]
[1780479477268,48.23,66668.27,184.9,0.00883,1e-05,1.15992]
[1780479483250,48.23,66649.65,184.9,0.00865,1e-05,1.13787]
[1780479485626,48.23,66647.56,184.9,0.00862,1e-05,1.13541]
[1780479491306,48.23,66650.53,184.9,0.00865,1e-05,1.1389]
[1780479493510,48.23,66661.61,184.9,0.00877,1e-05,1.15203]
[1780479494328,48.23,66661.61,184.9,0.00877,1e-05,1.15203]
[1780479497060,48.23,66657.24,184.9,0.00872,1e-05,1.14685]
[1780479497348,48.23,66669.94,184.9,0.00885,1e-05,1.16197]
[1780479497469,48.23,66669.94,184.9,0.00885,1e-05,1.16197]
[1780479503390,48.23,66678.45,184.9,0.00894,1e-05,1.17218]
[1780479505991,48.23,66670.75,184.9,0.00886,1e-05,1.16293]
[1780479506856,48.23,66670.48,184.9,0.00886,1e-05,1.16261]
[1780479507983,48.23,66667.57,184.9,0.00883,1e-05,1.15914]
[1780479509161,48.23,66664.25,184.9,0.00879,1e-05,1.15518]
[1780479509676,48.23,66661.83,184.9,0.00877,1e-05,1.1523]
[1780479511311,48.23,66659.26,184.9,0.00874,1e-05,1.14925]
[1780479512823,48.23,66656.22,184.9,0.0087,1e-05,1.14427]
[1780479518495,48.23,66646.46,184.9,0.0086,1e-05,1.13286]
[1780479523530,48.23,66637.66,184.9,0.00852,1e-05,1.12259]
[1780479528565,48.23,66634.63,184.9,0.00849,1e-05,1.11907]
[1780479533600,48.23,66635.19,184.9,0.00849,1e-05,1.11972]
[1780479538635,48.23,66640.06,184.9,0.00854,1e-05,1.12538]
[1780479543669,48.23,66636.92,184.9,0.00851,1e-05,1.12173]
[1780479548705,48.23,66636.26,184.9,0.0085,1e-05,1.12096]
[1780479552737,48.23,66649.49,184.9,0.00864,1e-05,1.13641]
[1780479556761,48.23,66635.94,184.9,0.0085,1e-05,1.12059]
[1780479561796,48.23,66637.35,184.9,0.00851,1e-05,1.12223]
[1780479566831,48.23,66646.88,184.9,0.00861,1e-05,1.13335]
[1780479571866,48.23,66647.43,184.9,0.0086,1e-05,1.13262]
[1780479576903,48.23,66639.12,184.9,0.00852,1e-05,1.12292]
[1780479581937,48.23,66635.32,184.9,0.00848,1e-05,1.11851]
[1780479586972,48.23,66629.5,184.9,0.00843,1e-05,1.11177]
[1780479592010,48.23,66629.97,184.9,0.00843,1e-05,1.11232]
[1780479597043,48.23,66628.71,184.9,0.00842,1e-05,1.11086]
[1780479602081,48.23,66631.79,184.9,0.00845,1e-05,1.11442]
[1780479604942,48.23,66627.42,184.9,0.00841,1e-05,1.10938]
[1780479610176,48.23,66639.21,184.9,0.00852,1e-05,1.12302]
[1780479616186,48.23,66646.49,184.9,0.00859,1e-05,1.13152]
[1780479621220,48.23,66637.93,184.9,0.00851,1e-05,1.12153]
[1780479626257,48.23,66629.21,184.9,0.00842,1e-05,1.11144]
[1780479631290,48.23,66626.27,184.9,0.00839,1e-05,1.1067]
[1780479636325,48.23,66624.76,184.9,0.00837,1e-05,1.10496]
[1780479641360,48.23,66617.76,184.9,0.0083,1e-05,1.09695]
[1780479646394,48.23,66617.93,184.9,0.0083,1e-05,1.09715]
[1780479651430,48.23,66618.89,184.9,0.00831,1e-05,1.09824]
[1780479656465,48.23,66616.85,184.9,0.00829,1e-05,1.09591]
[1780479661500,48.23,66617.95,184.9,0.0083,1e-05,1.09717]
[1780479666535,48.23,66617.25,184.9,0.0083,1e-05,1.09637]
[1780479671594,48.23,66621.11,184.9,0.00833,1e-05,1.10078]
[1780479676629,48.23,66633.35,184.9,0.00845,1e-05,1.11486]
[1780479681664,48.23,66639.28,184.9,0.00851,1e-05,1.12174]
[1780479686700,48.23,66635.67,184.9,0.00848,1e-05,1.11755]
[1780479691735,48.23,66635.72,184.9,0.00847,1e-05,1.11624]
[1780479696770,48.23,66628.91,184.9,0.0084,1e-05,1.10838]
[1780479701806,48.23,66626.87,184.9,0.00838,1e-05,1.10603]
[1780479706841,48.23,66626.46,184.9,0.00838,1e-05,1.10556]
[1780479711876,48.23,66621.65,184.9,0.00833,1e-05,1.10005]
[1780479716922,48.23,66632.63,184.9,0.00844,1e-05,1.11267]
[1780479722954,48.23,66624.02,184.9,0.00835,1e-05,1.10276]
[1780479727989,48.23,66624.77,184.9,0.00836,1e-05,1.10362]
[1780479733029,48.23,66624.98,184.9,0.00836,1e-05,1.10386]
[1780479738064,48.23,66629.28,184.9,0.0084,1e-05,1.10881]
[1780479743099,48.23,66625.55,184.9,0.00837,1e-05,1.10452]
[1780479748136,48.23,66626.38,184.9,0.00838,1e-05,1.10547]
[1780479753170,48.23,66623.55,184.9,0.00834,1e-05,1.10087]
[1780479758206,48.23,66620.51,184.9,0.00831,1e-05,1.0974]
[1780479763241,48.23,66620.24,184.9,0.00831,1e-05,1.09709]
[1780479768276,48.23,66620.01,184.9,0.0083,1e-05,1.09683]
[1780479773311,48.23,66618.58,184.9,0.00829,1e-05,1.09519]
[1780479778346,48.23,66613.71,184.9,0.00824,1e-05,1.08965]
[1780479783382,48.23,66610.07,184.9,0.00821,1e-05,1.08553]
[1780479788417,48.23,66607.32,184.9,0.00818,1e-05,1.08242]
[1780479793453,48.23,66607.07,184.9,0.00818,1e-05,1.08214]
[1780479798488,48.23,66613.63,184.9,0.00824,1e-05,1.08956]
[1780479803523,48.23,66618.48,184.9,0.00829,1e-05,1.09508]
[1780479808558,48.23,66619.93,184.9,0.0083,1e-05,1.09673]
[1780479813592,48.23,66614.48,184.9,0.00824,1e-05,1.08919]
[1780479818628,48.23,66615.07,184.9,0.00825,1e-05,1.08986]
[1780479823663,48.23,66611.91,184.9,0.00822,1e-05,1.08627]
[1780479829705,48.23,66612.25,184.9,0.00822,1e-05,1.08666]
[1780479834741,48.23,66611.33,184.9,0.00821,1e-05,1.08562]
[1780479839776,48.23,66609.01,184.9,0.00819,1e-05,1.08299]
[1780479844811,48.23,66606.51,184.9,0.00816,1e-05,1.08017]
[1780479849846,48.23,66608.47,184.9,0.00818,1e-05,1.08238]
[1780479854881,48.23,66606.63,184.9,0.00817,1e-05,1.08031]
[1780479859917,48.23,66607.06,184.9,0.00817,1e-05,1.08079]
[1780479865959,48.23,66610.2,184.9,0.0082,1e-05,1.08434]
[1780479870551,48.23,66612.17,184.9,0.00822,1e-05,1.08657]
[1780479871537,48.23,66612.53,184.9,0.00822,1e-05,1.08698]
[1780479877036,48.23,66614.88,184.9,0.00823,1e-05,1.0883]
[1780479882071,48.23,66615.01,184.9,0.00824,1e-05,1.08845]
[1780479887106,48.23,66615.01,184.9,0.00824,1e-05,1.08845]
[1780479892141,48.23,66615.85,184.9,0.00824,1e-05,1.0894]
[1780479897176,48.23,66614.97,184.9,0.00824,1e-05,1.0884]
[1780479902212,48.23,66615.4,184.9,0.00824,1e-05,1.08889]
[1780479907251,48.23,66613.09,184.9,0.00822,1e-05,1.08627]
[1780479912286,48.23,66612.77,184.9,0.00821,1e-05,1.08591]
[1780479917321,48.23,66612.38,184.9,0.00821,1e-05,1.08547]
[1780479922356,48.23,66612.37,184.9,0.00821,1e-05,1.08546]
[1780479927390,48.23,66617.97,184.9,0.00826,1e-05,1.09181]
[1780479932426,48.23,66617.35,184.9,0.00825,1e-05,1.08976]
[1780479937461,48.23,66615.19,184.9,0.00823,1e-05,1.08731]
[1780479942496,48.23,66615.9,184.9,0.00823,1e-05,1.08812]
[1780479947531,48.23,66614.29,184.9,0.00822,1e-05,1.08629]
[1780479952566,48.23,66614.47,184.9,0.00822,1e-05,1.0865]
[1780479957601,48.23,66614.61,184.9,0.00822,1e-05,1.08665]
[1780479962636,48.23,66615.89,184.9,0.00823,1e-05,1.08811]
[1780479967671,48.23,66622.62,184.9,0.0083,1e-05,1.09576]
[1780479972706,48.23,66622.04,184.9,0.00829,1e-05,1.0951]
[1780479977741,48.23,66609.63,184.9,0.00817,1e-05,1.08102]
[1780479982776,48.23,66609.25,184.9,0.00817,1e-05,1.08059]
[1780479987811,48.23,66615.44,184.9,0.00823,1e-05,1.0876]
[1780479992846,48.23,66615.17,184.9,0.00822,1e-05,1.08595]
[1780479998889,48.23,66611.54,184.9,0.00818,1e-05,1.08184]
[1780480003923,48.23,66611.76,184.9,0.00819,1e-05,1.08209]
[1780480009966,48.23,66615.28,184.9,0.00822,1e-05,1.08607]
[1780480015001,48.23,66615.12,184.9,0.00822,1e-05,1.08589]
[1780480020037,48.23,66607.7,184.9,0.00815,1e-05,1.07751]
[1780480025072,48.23,66606.79,184.9,0.00814,1e-05,1.07649]
[1780480030107,48.23,66607.0,184.9,0.00814,1e-05,1.07673]
[1780480035142,48.23,66606.65,184.9,0.00814,1e-05,1.07633]
[1780480040176,48.23,66607.28,184.9,0.00814,1e-05,1.07704]
[1780480045213,48.23,66608.32,184.9,0.00815,1e-05,1.07821]
[1780480050247,48.23,66611.2,184.9,0.00818,1e-05,1.08146]
[1780480055282,48.23,66612.26,184.9,0.00818,1e-05,1.08132]
[1780480060317,48.23,66612.02,184.9,0.00818,1e-05,1.08105]
[1780480065352,48.23,66611.62,184.9,0.00817,1e-05,1.0806]
[1780480070388,48.23,66611.64,184.9,0.00817,1e-05,1.08062]
[1780480075423,48.23,66610.64,184.9,0.00816,1e-05,1.07949]
[1780480080458,48.23,66603.85,184.9,0.0081,1e-05,1.07186]
[1780480085493,48.23,66604.06,184.9,0.0081,1e-05,1.0721]
[1780480090884,48.23,66596.49,184.9,0.00803,1e-05,1.06364]
[1780480094556,48.23,66580.34,184.9,0.00788,1e-05,1.04577]
[1780480099591,48.23,66572.64,184.9,0.00781,1e-05,1.03734]
[1780480104625,48.23,66573.83,184.9,0.00782,1e-05,1.03864]
[1780480109661,48.23,66569.0,184.9,0.00777,1e-05,1.03338]
[1780480114696,48.23,66558.95,184.9,0.00767,1e-05,1.02121]
[1780480118726,48.23,66545.15,184.9,0.00755,1e-05,1.00643]
[1780480123761,48.23,66538.89,184.9,0.00749,1e-05,0.99978]
[1780480128796,48.23,66533.57,184.9,0.00745,1e-05,0.99416]
[1780480133831,48.23,66534.64,184.9,0.00746,1e-05,0.99529]
[1780480137859,48.23,66550.64,184.9,0.0076,1e-05,1.01229]
[1780480141892,48.23,66567.06,184.9,0.00775,1e-05,1.02998]
[1780480145930,48.23,66549.84,184.9,0.00759,1e-05,1.01143]
[1780480150965,48.23,66538.69,184.9,0.00749,1e-05,0.99957]
[1780480156000,48.23,66534.9,184.9,0.00746,1e-05,0.99556]
[1780480161036,48.23,66543.95,184.9,0.00754,1e-05,1.00515]
[1780480166073,48.23,66553.0,184.9,0.00762,1e-05,1.01481]
[1780480168089,48.23,66602.33,184.9,0.00808,1e-05,1.06883]
[1780480169286,48.23,66602.33,184.9,0.00808,1e-05,1.06883]
[1780480169098,48.23,66674.38,184.9,0.00878,1e-05,1.15194]
[1780480169520,48.23,66674.38,184.9,0.00878,1e-05,1.15194]
[1780480170102,48.23,66694.61,184.9,0.00899,1e-05,1.17619]
[1780480171745,48.23,66699.49,184.9,0.00903,1e-05,1.18068]
[1780480172116,48.23,66697.6,184.9,0.00901,1e-05,1.17839]
[1780480173300,48.23,66695.53,184.9,0.00899,1e-05,1.17589]
[1780480174020,48.23,66695.53,184.9,0.00899,1e-05,1.17589]
[1780480176146,48.23,66736.09,184.9,0.00942,1e-05,1.22576]
[1780480177152,48.23,66787.31,184.9,0.00999,1e-05,1.29118]
[1780480178211,48.23,66804.26,184.9,0.01019,1e-05,1.31344]
[1780480179008,48.23,66804.26,184.9,0.01019,1e-05,1.31344]
[1780480179165,48.23,66810.24,184.9,0.01025,1e-05,1.32136]
[1780480179872,48.23,66810.24,184.9,0.01025,1e-05,1.32136]
[1780480181068,48.23,66808.22,184.9,0.01023,1e-05,1.31868]
[1780480182893,48.23,66804.96,184.9,0.01019,1e-05,1.31436]
[1780480184108,48.23,66807.17,184.9,0.01022,1e-05,1.31729]
[1780480187098,48.23,66793.4,184.9,0.01006,1e-05,1.29914]
[1780480188692,48.23,66785.31,184.9,0.00997,1e-05,1.28857]
[1780480190128,48.23,66785.31,184.9,0.00997,1e-05,1.28857]
[1780480190384,48.23,66786.85,184.9,0.00999,1e-05,1.29058]
[1780480190406,48.23,66784.37,184.9,0.00996,1e-05,1.28735]
[1780480196299,48.23,66781.13,184.9,0.00992,1e-05,1.28314]
[1780480200189,48.23,66798.81,184.9,0.01012,1e-05,1.30625]
[1780480200766,48.23,66798.81,184.9,0.01012,1e-05,1.30625]
[1780480200782,48.23,66855.8,184.9,0.0108,1e-05,1.38302]
[1780480202064,48.23,66855.8,184.9,0.0108,1e-05,1.38302]
[1780480202200,48.23,66915.18,184.9,0.01154,1e-05,1.46681]
[1780480203712,48.23,66920.07,184.9,0.0116,1e-05,1.47389]
[1780480203812,48.23,66920.07,184.9,0.0116,1e-05,1.47389]
[1780480204564,48.23,66931.74,184.9,0.01176,1e-05,1.49088]
[1780480204661,48.23,66944.6,184.9,0.01193,1e-05,1.5098]
[1780480205959,48.23,66944.6,184.9,0.01193,1e-05,1.5098]
[1780480206568,48.23,66948.42,184.9,0.01198,1e-05,1.51545]
[1780480206654,48.23,66960.78,184.9,0.01214,1e-05,1.53386]
[1780480207783,48.23,66960.78,184.9,0.01214,1e-05,1.53386]
[1780480209288,48.23,66971.87,184.9,0.01229,1e-05,1.55053]
[1780480210148,48.23,66972.88,184.9,0.01231,1e-05,1.55206]
[1780480210211,48.23,66970.69,184.9,0.01228,1e-05,1.54875]
[1780480210420,48.23,66970.69,184.9,0.01228,1e-05,1.54875]
[1780480210423,48.23,66970.69,184.9,0.01228,1e-05,1.54875]
[1780480210816,48.23,66970.69,184.9,0.01228,1e-05,1.54875]
[1780480213503,48.31,66960.95,184.9,0.01227,1e-05,1.54784]
[1780480214848,48.31,66951.47,184.9,0.01214,1e-05,1.53363]
[1780480216712,48.34,66942.11,184.9,0.01206,1e-05,1.52464]
[1780480218269,48.34,66942.26,184.9,0.01207,1e-05,1.52535]
[1780480219850,48.35,66942.22,184.9,0.01208,1e-05,1.52627]
[1780480220678,48.36,66954.02,184.9,0.01224,1e-05,1.54489]
[1780480220743,48.36,66970.05,184.9,0.01246,1e-05,1.56911]
[1780480221382,48.36,66970.05,184.9,0.01246,1e-05,1.56911]
[1780480221457,48.36,66970.05,184.9,0.01246,1e-05,1.56911]
[1780480221544,48.36,66987.28,184.9,0.01271,1e-05,1.59595]
[1780480226581,48.4,66962.72,184.9,0.01243,1e-05,1.56509]
[1780480229884,48.42,66959.67,184.9,0.01242,1e-05,1.56402]
[1780480232503,48.44,66963.7,184.9,0.0125,1e-05,1.5723]
[1780480232613,48.44,66963.7,184.9,0.0125,1e-05,1.5723]
[1780480232632,48.44,66971.09,184.9,0.0126,1e-05,1.58357]
[1780480236122,48.44,66962.4,184.9,0.01248,1e-05,1.57033]
[1780480237880,48.44,66957.24,184.9,0.01241,1e-05,1.56251]
[1780480238478,48.44,66968.36,184.9,0.01256,1e-05,1.5794]
[1780480242716,48.44,66980.93,184.9,0.01273,1e-05,1.59872]
[1780480244162,48.44,66980.93,184.9,0.01273,1e-05,1.59872]
[1780480244261,48.44,66980.93,184.9,0.01273,1e-05,1.59872]
[1780480244335,48.44,66980.93,184.9,0.01273,1e-05,1.59872]
[1780480244251,48.44,67034.98,184.9,0.01351,1e-05,1.68371]
[1780480244638,48.44,67034.98,184.9,0.01351,1e-05,1.68371]
[1780480244784,48.44,67034.98,184.9,0.01351,1e-05,1.68371]
[1780480244877,48.44,67095.68,184.9,0.01443,2e-05,1.78335]
[1780480245744,48.44,67110.26,184.9,0.01465,2e-05,1.80795]
[1780480246916,48.44,67110.26,184.9,0.01465,2e-05,1.80795]
[1780480249052,48.44,67116.33,184.9,0.01475,2e-05,1.81827]
[1780480250846,48.44,67118.89,184.9,0.01479,2e-05,1.82264]
[1780480253815,48.44,67125.51,184.9,0.01489,2e-05,1.83397]
[1780480257952,48.44,67106.64,184.9,0.0146,2e-05,1.80182]
[1780480261881,48.44,67094.18,184.9,0.0144,2e-05,1.78083]
[1780480265134,48.44,67094.85,184.9,0.01441,2e-05,1.78195]
[1780480269927,48.44,67075.87,184.9,0.01412,2e-05,1.75034]
[1780480270935,48.44,67062.87,184.9,0.01392,2e-05,1.72893]
[1780480272809,48.44,67053.68,184.9,0.01379,1e-05,1.71393]
[1780480274948,48.44,67054.38,184.9,0.0138,1e-05,1.71507]
[1780480274963,48.44,67078.64,184.9,0.01416,2e-05,1.75492]
[1780480277322,48.44,67089.0,184.9,0.01432,2e-05,1.77216]
[1780480277015,48.44,67171.75,184.9,0.01565,2e-05,1.91465]
[1780480277555,48.44,67171.75,184.9,0.01565,2e-05,1.91465]
[1780480278015,48.44,67200.33,184.9,0.01613,2e-05,1.96587]
[1780480280087,48.44,67204.1,184.9,0.01619,2e-05,1.97271]
[1780480280091,48.44,67201.33,184.9,0.01613,2e-05,1.96586]
[1780480284068,48.44,67158.1,184.9,0.01541,2e-05,1.88877]
[1780480285075,48.44,67142.13,184.9,0.01515,2e-05,1.8609]
[1780480288117,48.44,67154.16,184.9,0.01534,2e-05,1.88187]
[1780480289108,48.44,67172.22,184.9,0.01564,2e-05,1.91369]
[1780480291337,48.44,67177.34,184.9,0.01572,2e-05,1.92279]
[1780480293137,48.44,67154.11,184.9,0.01532,2e-05,1.87983]
[1780480295151,48.44,67135.79,184.9,0.01503,2e-05,1.84799]
[1780480297165,48.44,67123.5,184.9,0.01483,2e-05,1.82686]
[1780480299872,48.44,67124.51,184.9,0.01485,2e-05,1.82859]
[1780480303632,48.44,67124.46,184.9,0.01485,2e-05,1.82851]
[1780480305422,48.44,67122.84,184.9,0.01482,2e-05,1.82574]
[1780480309249,48.44,67107.24,184.9,0.01457,2e-05,1.79922]
[1780480310343,48.44,67107.24,184.9,0.01457,2e-05,1.79922]
[1780480314895,48.44,67094.93,184.9,0.01438,2e-05,1.7786]
[1780480321333,48.44,67096.8,184.9,0.01441,2e-05,1.78174]
[1780480322244,48.44,67096.8,184.9,0.01441,2e-05,1.78174]
[1780480324354,48.44,67114.66,184.9,0.01469,2e-05,1.8119]
[1780480326383,48.44,67119.09,184.9,0.01476,2e-05,1.81945]
[1780480326492,48.44,67112.91,184.9,0.01466,2e-05,1.80893]
[1780480326701,48.44,67112.91,184.9,0.01466,2e-05,1.80893]
[1780480327207,48.44,67112.91,184.9,0.01466,2e-05,1.80893]
[1780480327375,48.44,67111.77,184.9,0.01465,2e-05,1.807]
[1780480328845,48.44,67119.43,184.9,0.01477,2e-05,1.82006]
[1780480329389,48.44,67140.3,184.9,0.0151,2e-05,1.85596]
[1780480331403,48.44,67155.48,184.9,0.01535,2e-05,1.88235]
[1780480336440,48.43,67161.09,184.9,0.01544,2e-05,1.89167]
[1780480341258,48.43,67168.57,184.9,0.01556,2e-05,1.9045]
[1780480344498,48.41,67144.64,184.9,0.01513,2e-05,1.85937]
[1780480349554,48.41,67127.15,184.9,0.01485,2e-05,1.82889]
[1780480351805,48.41,67118.7,184.9,0.01472,2e-05,1.81442]
[1780480357960,48.41,67117.88,184.9,0.01469,2e-05,1.81122]
[1780480358030,48.41,67131.7,184.9,0.01491,2e-05,1.83493]
[1780480358616,48.41,67145.77,184.9,0.01513,2e-05,1.85922]
[1780480359822,48.41,67161.01,184.9,0.01538,2e-05,1.88582]
[1780480362351,48.41,67173.32,184.9,0.01558,2e-05,1.90735]
[1780480368195,48.41,67183.3,184.9,0.01574,2e-05,1.92436]
[1780480370703,48.41,67196.84,184.9,0.01597,2e-05,1.9481]
[1780480375739,48.4,67178.76,184.9,0.01565,2e-05,1.91477]
[1780480377753,48.4,67165.8,184.9,0.01543,2e-05,1.89128]
[1780480382790,48.39,67149.01,184.9,0.01515,2e-05,1.86138]
[1780480384804,48.39,67130.49,184.9,0.01486,2e-05,1.82927]
[1780480385811,48.39,67146.2,184.9,0.01511,2e-05,1.85636]
[1780480390846,48.39,67149.85,184.9,0.01516,2e-05,1.86236]
[1780480393867,48.39,67134.15,184.9,0.01491,2e-05,1.83503]
[1780480398496,48.39,67124.38,184.9,0.01475,2e-05,1.81822]
[1780480403937,48.39,67123.0,184.9,0.01473,2e-05,1.81596]
[1780480408972,48.39,67114.91,184.9,0.0146,2e-05,1.80228]
[1780480410987,48.39,67102.25,184.9,0.01441,2e-05,1.78099]
[1780480415018,48.39,67089.07,184.9,0.01419,2e-05,1.7574]
[1780480416799,48.39,67077.93,184.9,0.01402,2e-05,1.73907]
[1780480417584,48.39,67070.97,184.9,0.01392,2e-05,1.72774]
[1780480421062,48.4,67090.43,184.9,0.01422,2e-05,1.76052]
[1780480422717,48.4,67092.96,184.9,0.01426,2e-05,1.76487]
[1780480423442,48.4,67092.96,184.9,0.01426,2e-05,1.76487]
[1780480423512,48.4,67077.46,184.9,0.01403,2e-05,1.73929]
[1780480429120,48.4,67075.99,184.9,0.01401,2e-05,1.73768]
[1780480434307,48.41,67078.62,184.9,0.01406,2e-05,1.74259]
[1780480436561,48.41,67057.8,184.9,0.01375,1e-05,1.70877]
[1780480440553,48.41,67059.45,184.9,0.01378,1e-05,1.71219]
[1780480441339,48.41,67061.12,184.9,0.0138,1e-05,1.71509]
[1780480444151,48.42,67048.25,184.9,0.01362,1e-05,1.69482]
[1780480445716,48.42,67048.25,184.9,0.01362,1e-05,1.69525]
[1780480449261,48.42,67064.88,184.9,0.01388,2e-05,1.72313]
[1780480453289,48.43,67052.76,184.9,0.0137,1e-05,1.70411]
[1780480455625,48.43,67047.67,184.9,0.01363,1e-05,1.69627]
[1780480456967,48.43,67045.28,184.9,0.0136,1e-05,1.69262]
[1780480461424,48.44,67057.24,184.9,0.01378,1e-05,1.71283]
[1780480464694,48.44,67044.83,184.9,0.01361,1e-05,1.69349]
[1780480471399,48.45,67043.27,184.9,0.0136,1e-05,1.6923]
[1780480472424,48.45,67020.03,184.9,0.01325,1e-05,1.65384]
[1780480474013,48.45,67011.66,184.9,0.01313,1e-05,1.64091]
[1780480481526,48.47,67025.74,184.9,0.01335,1e-05,1.66522]
[1780480482508,48.47,67026.07,184.9,0.01336,1e-05,1.66601]
[1780480487100,48.47,67016.69,184.9,0.01323,1e-05,1.65245]
[1780480490359,48.48,67019.07,184.9,0.01328,1e-05,1.65705]
[1780480490636,48.48,67019.07,184.9,0.01328,1e-05,1.65705]
[1780480498608,48.49,67010.89,184.9,0.01318,1e-05,1.64635]
[1780480504649,48.5,67015.58,184.9,0.01327,1e-05,1.65584]
[1780480509190,48.51,67027.88,184.9,0.01346,1e-05,1.67673]
[1780480513712,48.52,67041.85,184.9,0.01367,1e-05,1.70011]
[1780480518746,48.52,67042.82,184.9,0.0137,1e-05,1.70269]
[1780480523782,48.53,67042.74,184.9,0.0137,1e-05,1.70353]
[1780480528817,48.54,67033.38,184.9,0.01357,1e-05,1.68945]
[1780480533852,48.54,67026.66,184.9,0.01347,1e-05,1.67795]
[1780480538887,48.55,67028.05,184.9,0.0135,1e-05,1.68156]
[1780480543921,48.56,67016.25,184.9,0.01334,1e-05,1.66393]
[1780480548961,48.56,67015.54,184.9,0.01335,1e-05,1.66413]
[1780480553996,48.57,67026.11,184.9,0.01351,1e-05,1.68222]
[1780480558025,48.58,67039.64,184.9,0.01372,1e-05,1.70485]
[1780480563060,48.58,67048.13,184.9,0.01385,1e-05,1.71964]
[1780480568096,48.59,67041.28,184.9,0.01376,1e-05,1.70936]
[1780480573131,48.59,67042.83,184.9,0.01379,1e-05,1.71279]
[1780480578166,48.6,67041.99,184.9,0.01379,1e-05,1.7123]
[1780480581192,48.6,67057.36,184.9,0.01402,2e-05,1.73791]
[1780480586226,48.6,67060.12,184.9,0.01407,2e-05,1.74312]
[1780480591262,48.61,67062.36,184.9,0.0141,2e-05,1.74554]
[1780480596297,48.61,67062.52,184.9,0.0141,2e-05,1.7464]
[1780480601332,48.61,67059.98,184.9,0.01407,2e-05,1.74283]
[1780480606367,48.62,67059.81,184.9,0.01408,2e-05,1.74317]
[1780480608381,48.62,67041.89,184.9,0.01381,1e-05,1.71413]
[1780480614431,48.63,67033.65,184.9,0.0137,1e-05,1.70188]
[1780480619463,48.63,67031.08,184.9,0.01367,1e-05,1.69873]
[1780480620606,48.63,67031.08,184.9,0.01367,1e-05,1.69873]
[1780480626778,48.64,67030.07,184.9,0.01366,1e-05,1.69828]
[1780480627217,48.64,67030.66,184.9,0.01367,1e-05,1.69943]
[1780480627307,48.64,67030.66,184.9,0.01367,1e-05,1.69943]
[1780480627327,48.64,67030.66,184.9,0.01367,1e-05,1.69943]
[1780480631126,48.64,67044.9,184.9,0.01389,1e-05,1.72324]
[1780480633975,48.65,67058.11,184.9,0.0141,2e-05,1.74532]
[1780480641618,48.65,67063.59,184.9,0.01419,2e-05,1.75518]
[1780480646653,48.65,67065.66,184.9,0.01422,2e-05,1.75913]
[1780480651688,48.66,67056.84,184.9,0.01408,2e-05,1.74322]
[1780480656723,48.66,67058.17,184.9,0.01411,2e-05,1.74601]
[1780480661758,48.66,67058.73,184.9,0.01412,2e-05,1.74751]
[1780480666794,48.67,67054.41,184.9,0.01406,2e-05,1.741]
[1780480672837,48.67,67054.5,184.9,0.01407,2e-05,1.74189]
[1780480677871,48.67,67054.46,184.9,0.01407,2e-05,1.74245]
[1780480684623,48.68,67054.53,184.9,0.01408,2e-05,1.74342]
[1780480689956,48.68,67054.32,184.9,0.01408,2e-05,1.74367]
[1780480695998,48.69,67053.61,184.9,0.01408,2e-05,1.74323]
[1780480701033,48.69,67052.98,184.9,0.01408,2e-05,1.74292]
[1780480706068,48.69,67047.27,184.9,0.014,2e-05,1.73418]
[1780480711103,48.7,67051.14,184.9,0.01405,2e-05,1.73932]
[1780480715131,48.7,67033.07,184.9,0.01378,1e-05,1.71042]
[1780480720169,48.71,67023.18,184.9,0.01364,1e-05,1.69538]
[1780480725204,48.71,67023.53,184.9,0.01366,1e-05,1.69692]
[1780480729232,48.72,67011.38,184.9,0.01349,1e-05,1.67829]
[1780480732253,48.72,66999.21,184.9,0.01332,1e-05,1.65971]
[1780480735274,48.73,66985.74,184.9,0.01313,1e-05,1.63934]
[1780480738742,48.73,66981.8,184.9,0.01308,1e-05,1.63376]
[1780480744336,48.74,66978.56,184.9,0.01305,1e-05,1.63084]
[1780480749372,48.75,66982.21,184.9,0.01312,1e-05,1.63802]
[1780480754406,48.76,66992.92,184.9,0.01329,1e-05,1.65622]
[1780480759443,48.77,66983.3,184.9,0.01316,1e-05,1.64245]
[1780480764477,48.78,66969.9,184.9,0.01298,1e-05,1.623]
[1780480764999,48.78,66969.9,184.9,0.01298,1e-05,1.623]
[1780480768474,48.78,66971.05,184.9,0.01301,1e-05,1.62572]
[1780480773540,48.79,66974.42,184.9,0.01306,1e-05,1.631]
[1780480778575,48.8,66974.82,184.9,0.01308,1e-05,1.63311]
[1780480781088,48.8,66975.13,184.9,0.01309,1e-05,1.63419]
[1780480785347,48.81,66977.06,184.9,0.01313,1e-05,1.63837]
[1780480790658,48.82,66971.61,184.9,0.01306,1e-05,1.6316]
[1780480794082,48.83,66960.37,184.9,0.01291,1e-05,1.61508]
[1780480799724,48.84,66948.26,184.9,0.01276,1e-05,1.59851]
[1780480804760,48.85,66965.87,184.9,0.01303,1e-05,1.62737]
[1780480809797,48.86,66979.48,184.9,0.01323,1e-05,1.64977]
[1780480814832,48.86,66986.4,184.9,0.01334,1e-05,1.66195]
[1780480819867,48.87,66994.98,184.9,0.01348,1e-05,1.67672]
[1780480824902,48.88,66985.0,184.9,0.01334,1e-05,1.66205]
[1780480828930,48.88,66962.47,184.9,0.01303,1e-05,1.62779]
[1780480833966,48.89,66962.52,184.9,0.01304,1e-05,1.62785]
[1780480839001,48.9,66963.87,184.9,0.01307,1e-05,1.63142]
[1780480842025,48.91,66946.17,184.9,0.01283,1e-05,1.60497]
[1780480847060,48.92,66942.05,184.9,0.01278,1e-05,1.60031]
[1780480852485,48.93,66944.96,184.9,0.01284,1e-05,1.60613]
[1780480858137,48.94,66957.97,184.9,0.01304,1e-05,1.62847]
[1780480863177,48.95,66952.13,184.9,0.01297,1e-05,1.62091]
[1780480868213,48.96,66943.89,184.9,0.01287,1e-05,1.60977]
[1780480873250,48.97,66945.1,184.9,0.0129,1e-05,1.61323]
[1780480877280,48.98,66966.36,184.9,0.01322,1e-05,1.64748]
[1780480879494,48.99,66981.4,184.9,0.01346,1e-05,1.67441]
[1780480885346,49.0,66990.29,184.9,0.01361,1e-05,1.68985]
[1780480887352,49.0,67003.46,184.9,0.0138,1e-05,1.71135]
[1780480892388,49.01,67007.31,184.9,0.01385,1e-05,1.71649]
[1780480895409,49.01,67020.83,184.9,0.01406,2e-05,1.73885]
[1780480900444,49.02,67022.96,184.9,0.0141,2e-05,1.74288]
[1780480905479,49.02,67020.52,184.9,0.01406,2e-05,1.73943]
[1780480910514,49.02,67020.47,184.9,0.01407,2e-05,1.73989]
[1780480912564,49.02,67000.03,184.9,0.01377,1e-05,1.70701]
[1780480917564,49.03,66998.73,184.9,0.01375,1e-05,1.70572]
[1780480922601,49.03,67005.76,184.9,0.01387,1e-05,1.71786]
[1780480927313,49.04,67010.37,184.9,0.01394,1e-05,1.72589]
[1780480927333,49.04,67010.37,184.9,0.01394,1e-05,1.72589]
[1780480927500,49.04,67010.37,184.9,0.01394,1e-05,1.72589]
[1780480927625,49.04,67010.37,184.9,0.01394,1e-05,1.72589]
[1780480933679,49.04,67014.0,184.9,0.014,1e-05,1.73266]
[1780480938715,49.04,67016.38,184.9,0.01404,2e-05,1.73711]
[1780480943750,49.05,67012.82,184.9,0.014,1e-05,1.73194]
[1780480945949,49.05,67013.63,184.9,0.01401,1e-05,1.73338]
[1780480946009,49.05,67013.63,184.9,0.01401,1e-05,1.73338]
[1780480948473,49.05,67025.82,184.9,0.0142,2e-05,1.75362]
[1780480951040,49.05,67025.1,184.9,0.01419,2e-05,1.75253]
[1780480952215,49.05,67018.01,184.9,0.01407,2e-05,1.73933]
[1780480957848,49.06,67017.66,184.9,0.01407,2e-05,1.7394]
[1780480962883,49.06,67017.12,184.9,0.01406,2e-05,1.73907]
[1780480967918,49.06,67014.41,184.9,0.01403,2e-05,1.73518]
[1780480972953,49.07,67016.12,184.9,0.01406,2e-05,1.73853]
[1780480977989,49.07,67016.63,184.9,0.01407,2e-05,1.7399]
[1780480983024,49.07,67020.31,184.9,0.01413,2e-05,1.74642]
[1780480987696,49.07,67017.5,184.9,0.01409,2e-05,1.74223]
[1780480989735,49.08,67003.93,184.9,0.01389,1e-05,1.72053]
[1780480994881,49.08,66989.12,184.9,0.01368,1e-05,1.6973]
[1780481000150,49.09,66978.17,184.9,0.01353,1e-05,1.6812]
[1780481005185,49.09,66973.57,184.9,0.01348,1e-05,1.67494]
[1780481009484,49.1,66970.25,184.9,0.01343,1e-05,1.67033]
[1780481015255,49.11,66978.96,184.9,0.01356,1e-05,1.68387]
[1780481019282,49.11,66966.73,184.9,0.01339,1e-05,1.66535]
[1780481024318,49.12,66964.62,184.9,0.01337,1e-05,1.66315]
[1780481029359,49.12,66970.8,184.9,0.01347,1e-05,1.67403]
[1780481030701,49.12,66970.8,184.9,0.01347,1e-05,1.67403]
[1780481036408,49.13,66961.7,184.9,0.01335,1e-05,1.66121]
[1780481041443,49.14,66962.46,184.9,0.01338,1e-05,1.66357]
[1780481045471,49.14,66975.87,184.9,0.01358,1e-05,1.68565]
[1780481050506,49.15,66987.96,184.9,0.01376,1e-05,1.70587]
[1780481055540,49.15,66993.55,184.9,0.01385,1e-05,1.71566]
[1780481060577,49.16,66998.69,184.9,0.01394,1e-05,1.72464]
[1780481065612,49.16,67001.82,184.9,0.01399,1e-05,1.73031]
[1780481070648,49.17,67009.69,184.9,0.01411,2e-05,1.74367]
[1780481075687,49.17,67004.68,184.9,0.01403,1e-05,1.73415]
[1780481080722,49.17,67014.65,184.9,0.01418,2e-05,1.75089]
[1780481083744,49.17,67027.24,184.9,0.01438,2e-05,1.77181]
[1780481088781,49.17,67040.62,184.9,0.01458,2e-05,1.79422]
[1780481092525,49.17,67046.87,184.9,0.01468,2e-05,1.80469]
[1780481092934,49.17,67046.87,184.9,0.01468,2e-05,1.80469]
[1780481099857,49.17,67055.48,184.9,0.01482,2e-05,1.81902]
[1780481104893,49.17,67055.7,184.9,0.01482,2e-05,1.81923]
[1780481109928,49.17,67060.65,184.9,0.01489,2e-05,1.82741]
[1780481114937,49.17,67062.21,184.9,0.01492,2e-05,1.82986]
[1780481119999,49.17,67063.21,184.9,0.01493,2e-05,1.83127]
[1780481122015,49.17,67075.2,184.9,0.01512,2e-05,1.85155]
[1780481127047,49.17,67077.88,184.9,0.01516,2e-05,1.8557]
[1780481131076,49.16,67066.18,184.9,0.01495,2e-05,1.83351]
[1780481136111,49.16,67077.39,184.9,0.01513,2e-05,1.85225]
[1780481139132,49.16,67065.29,184.9,0.01493,2e-05,1.83141]
[1780481144148,49.16,67066.02,184.9,0.01494,2e-05,1.83242]
[1780481149203,49.16,67069.34,184.9,0.01499,2e-05,1.83767]
[1780481151217,49.16,67084.68,184.9,0.01524,2e-05,1.86374]
[1780481156252,49.15,67086.96,184.9,0.01527,2e-05,1.86698]
[1780481161286,49.15,67075.65,184.9,0.01508,2e-05,1.84708]
[1780481164310,49.15,67087.98,184.9,0.01527,2e-05,1.86795]
[1780481167341,49.15,67103.52,184.9,0.01552,2e-05,1.89446]
[1780481167844,49.15,67103.52,184.9,0.01552,2e-05,1.89446]
[1780481168353,49.15,67121.27,184.9,0.01582,2e-05,1.92553]
[1780481169207,49.15,67121.27,184.9,0.01582,2e-05,1.92553]
[1780481169600,49.15,67131.87,184.9,0.01599,2e-05,1.94411]
[1780481171187,49.14,67136.42,184.9,0.01606,2e-05,1.95198]
[1780481172147,49.14,67144.62,184.9,0.0162,2e-05,1.96637]
[1780481172380,49.14,67158.52,184.9,0.01644,2e-05,1.99112]
[1780481173394,49.14,67158.52,184.9,0.01644,2e-05,1.99112]
[1780481174147,49.14,67167.12,184.9,0.01658,2e-05,2.0061]
[1780481175492,49.14,67162.35,184.9,0.01649,2e-05,1.99708]
[1780481177690,49.13,67154.77,184.9,0.01635,2e-05,1.98269]
[1780481180261,49.13,67137.97,184.9,0.01606,2e-05,1.95197]
[1780481181424,49.13,67141.93,184.9,0.01613,2e-05,1.95875]
[1780481187487,49.12,67137.06,184.9,0.01603,2e-05,1.94789]
[1780481192356,49.11,67144.06,184.9,0.01614,2e-05,1.9596]
[1780481201585,49.1,67146.08,184.9,0.01613,2e-05,1.95823]
[1780481203662,49.09,67148.41,184.9,0.01616,2e-05,1.96213]
[1780481203668,49.09,67148.41,184.9,0.01616,2e-05,1.96213]
[1780481204949,49.09,67157.77,184.9,0.01632,2e-05,1.97866]
[1780481206868,49.09,67172.83,184.9,0.01657,2e-05,2.00534]
[1780481206971,49.09,67172.83,184.9,0.01657,2e-05,2.00534]
[1780481208058,49.09,67176.82,184.9,0.01664,2e-05,2.01228]
[1780481209764,49.08,67173.07,184.9,0.01657,2e-05,2.00473]
[1780481211072,49.08,67172.84,184.9,0.01656,2e-05,2.00395]
[1780481212522,49.08,67179.24,184.9,0.01666,2e-05,2.01492]
[1780481213577,49.08,67188.5,184.9,0.01682,2e-05,2.03154]
[1780481214167,49.08,67188.5,184.9,0.01682,2e-05,2.03154]
[1780481214837,49.08,67199.95,184.9,0.01702,2e-05,2.0523]
[1780481216100,49.07,67204.39,184.9,0.01709,2e-05,2.06014]
[1780481216189,49.07,67192.49,184.9,0.01688,2e-05,2.03768]
[1780481219121,49.07,67190.57,184.9,0.01684,2e-05,2.03329]
[1780481219782,49.06,67192.62,184.9,0.01687,2e-05,2.03668]
[1780481220228,49.06,67192.62,184.9,0.01687,2e-05,2.03668]
[1780481223552,49.06,67197.34,184.9,0.01694,2e-05,2.04375]
[1780481225238,49.05,67197.79,184.9,0.01694,2e-05,2.04415]
[1780481226197,49.05,67200.11,184.9,0.01698,2e-05,2.04803]
[1780481227004,49.05,67218.77,184.9,0.0173,2e-05,2.08194]
[1780481227789,49.04,67244.72,184.9,0.01777,2e-05,2.13057]
[1780481230125,49.04,67248.39,184.9,0.01783,2e-05,2.13709]
[1780481231635,49.04,67252.37,184.9,0.01789,2e-05,2.14356]
[1780481233195,49.03,67246.16,184.9,0.01777,2e-05,2.1311]
[1780481233881,49.03,67250.86,184.9,0.01785,2e-05,2.13949]
[1780481234409,49.03,67250.86,184.9,0.01785,2e-05,2.13949]
[1780481233976,49.03,67268.64,184.9,0.01818,2e-05,2.17317]
[1780481235202,49.03,67268.64,184.9,0.01818,2e-05,2.17317]
[1780481238586,48.96,67265.8,184.9,0.01799,2e-05,2.15375]
[1780481239808,48.93,67263.21,184.9,0.01788,2e-05,2.14262]
[1780481240678,48.92,67264.36,184.9,0.01789,2e-05,2.14423]
[1780481241849,48.92,67263.51,184.9,0.01787,2e-05,2.14201]
[1780481241893,48.92,67246.83,184.9,0.01756,2e-05,2.10958]
[1780481243012,48.92,67246.83,184.9,0.01756,2e-05,2.10958]
[1780481244840,48.91,67237.93,184.9,0.01739,2e-05,2.09163]
[1780481249950,48.89,67246.78,184.9,0.01752,2e-05,2.10533]
[1780481251046,48.89,67246.78,184.9,0.01752,2e-05,2.10533]
[1780481251448,48.89,67246.78,184.9,0.01752,2e-05,2.10533]
[1780481252238,48.89,67249.97,184.9,0.01755,2e-05,2.10823]
[1780481252851,48.89,67250.91,184.9,0.01757,2e-05,2.11002]
[1780481254297,48.89,67254.86,184.9,0.01764,2e-05,2.11701]
[1780481255316,48.88,67265.2,184.9,0.01782,2e-05,2.13625]
[1780481255365,48.88,67282.34,184.9,0.01813,2e-05,2.16877]
[1780481255576,48.88,67282.34,184.9,0.01813,2e-05,2.16877]
[1780481258835,48.87,67288.03,184.9,0.01822,2e-05,2.17796]
[1780481261085,48.84,67301.31,184.9,0.0184,2e-05,2.19661]
[1780481261088,48.84,67301.31,184.9,0.0184,2e-05,2.19661]
[1780481263841,48.83,67305.95,184.9,0.01847,2e-05,2.20369]
[1780481269551,48.81,67315.82,184.9,0.01862,2e-05,2.21969]
[1780481270115,48.8,67313.12,184.9,0.01856,2e-05,2.21364]
[1780481270219,48.8,67313.12,184.9,0.01856,2e-05,2.21364]
[1780481270340,48.8,67313.12,184.9,0.01856,2e-05,2.21364]
[1780481273087,48.79,67316.49,184.9,0.01861,2e-05,2.21812]
[1780481273880,48.79,67308.69,184.9,0.01845,2e-05,2.20202]
[1780481273932,48.79,67308.69,184.9,0.01845,2e-05,2.20202]
[1780481277219,48.78,67298.91,184.9,0.01825,2e-05,2.18085]
[1780481277699,48.78,67305.07,184.9,0.01836,2e-05,2.19225]
[1780481282888,48.76,67308.57,184.9,0.01839,2e-05,2.19578]
[1780481285278,48.75,67321.87,184.9,0.01862,2e-05,2.21996]
[1780481290314,48.73,67334.25,184.9,0.01883,2e-05,2.24095]
[1780481291074,48.73,67334.25,184.9,0.01883,2e-05,2.24095]
[1780481297363,48.71,67334.72,184.9,0.01878,2e-05,2.23654]
[1780481301283,48.69,67330.77,184.9,0.01868,2e-05,2.22647]
[1780481304412,48.68,67315.21,184.9,0.01836,2e-05,2.19291]
[1780481308554,48.67,67329.82,184.9,0.01861,2e-05,2.21912]
[1780481308636,48.67,67329.82,184.9,0.01861,2e-05,2.21912]
[1780481308992,48.67,67329.82,184.9,0.01861,2e-05,2.21912]
[1780481309461,48.66,67342.6,184.9,0.01885,2e-05,2.24385]
[1780481309648,48.66,67342.6,184.9,0.01885,2e-05,2.24385]
[1780481310758,48.63,67333.67,184.9,0.01861,2e-05,2.21861]
[1780481311195,48.63,67333.67,184.9,0.01861,2e-05,2.21861]
[1780481311439,48.63,67333.67,184.9,0.01861,2e-05,2.21861]
[1780481311916,48.62,67333.45,184.9,0.01858,2e-05,2.21529]
[1780481311942,48.62,67333.45,184.9,0.01858,2e-05,2.21529]
[1780481312180,48.62,67333.45,184.9,0.01858,2e-05,2.21529]
[1780481312336,48.62,67333.45,184.9,0.01858,2e-05,2.21529]
[1780481313225,48.62,67331.67,184.9,0.01854,2e-05,2.21106]
[1780481313499,48.62,67316.81,184.9,0.01825,2e-05,2.18111]
[1780481314876,48.61,67321.85,184.9,0.01834,2e-05,2.19036]
[1780481316254,48.61,67329.68,184.9,0.01848,2e-05,2.20514]
[1780481316399,48.61,67329.68,184.9,0.01848,2e-05,2.20514]
[1780481318142,48.6,67332.21,184.9,0.01851,2e-05,2.20876]
[1780481318538,48.6,67319.97,184.9,0.01827,2e-05,2.18396]
[1780481319381,48.6,67319.97,184.9,0.01827,2e-05,2.18396]
[1780481322373,48.59,67306.48,184.9,0.018,2e-05,2.15579]
[1780481323045,48.59,67309.73,184.9,0.01806,2e-05,2.16152]
[1780481324373,48.58,67311.33,184.9,0.01808,2e-05,2.16403]
[1780481325689,48.58,67314.19,184.9,0.01813,2e-05,2.169]
[1780481325997,48.58,67316.69,184.9,0.01817,2e-05,2.17327]
[1780481327443,48.57,67312.54,184.9,0.01809,2e-05,2.16455]
[1780481327928,48.57,67311.33,184.9,0.01806,2e-05,2.16159]
[1780481329243,48.57,67308.8,184.9,0.018,2e-05,2.15606]
[1780481330653,48.57,67308.19,184.9,0.01799,2e-05,2.15429]
[1780481332462,48.56,67305.18,184.9,0.01792,2e-05,2.14728]
[1780481333913,48.55,67301.72,184.9,0.01784,2e-05,2.13943]
[1780481335149,48.55,67301.41,184.9,0.01783,2e-05,2.13827]
[1780481335512,48.55,67301.41,184.9,0.01783,2e-05,2.13827]
[1780481335695,48.55,67294.02,184.9,0.01769,2e-05,2.12348]
[1780481336915,48.55,67287.3,184.9,0.01756,2e-05,2.11006]
[1780481338498,48.55,67287.3,184.9,0.01756,2e-05,2.11006]
[1780481343725,48.53,67285.58,184.9,0.01749,2e-05,2.10322]
[1780481348604,48.52,67284.43,184.9,0.01746,2e-05,2.09956]
[1780481349088,48.52,67286.67,184.9,0.0175,2e-05,2.10335]
[1780481351122,48.51,67292.83,184.9,0.0176,2e-05,2.11415]
[1780481351919,48.51,67295.79,184.9,0.01764,2e-05,2.11882]
[1780481357825,48.49,67281.14,184.9,0.01735,2e-05,2.08785]
[1780481362860,48.48,67280.32,184.9,0.01731,2e-05,2.08399]
[1780481367895,48.45,67279.81,184.9,0.01724,2e-05,2.07696]
[1780481372931,48.42,67281.9,184.9,0.01721,2e-05,2.07327]
[1780481377498,48.41,67278.52,184.9,0.01713,2e-05,2.06516]
[1780481379982,48.4,67292.28,184.9,0.01736,2e-05,2.08955]
[1780481385009,48.39,67300.57,184.9,0.0175,2e-05,2.10354]
[1780481388774,48.38,67295.81,184.9,0.01739,2e-05,2.09252]
[1780481389271,48.38,67295.81,184.9,0.01739,2e-05,2.09252]
[1780481394601,48.37,67296.86,184.9,0.01739,2e-05,2.09218]
[1780481400141,48.36,67310.13,184.9,0.0176,2e-05,2.11423]
[1780481405461,48.34,67305.7,184.9,0.0175,2e-05,2.10373]
[1780481411751,48.33,67310.48,184.9,0.01756,2e-05,2.11004]
[1780481421283,48.3,67329.47,184.9,0.01785,2e-05,2.14107]
[1780481426318,48.29,67326.06,184.9,0.01776,2e-05,2.13172]
[1780481431353,48.27,67314.33,184.9,0.0175,2e-05,2.10438]
[1780481436395,48.26,67304.2,184.9,0.0173,2e-05,2.08267]
[1780481441430,48.25,67297.94,184.9,0.01716,2e-05,2.0686]
[1780481446465,48.24,67300.58,184.9,0.01719,2e-05,2.07151]
[1780481451500,48.23,67297.3,184.9,0.01711,2e-05,2.06321]
[1780481456535,48.22,67287.3,184.9,0.01691,2e-05,2.04235]
[1780481461597,48.21,67281.08,184.9,0.01678,2e-05,2.02853]
[1780481463616,48.21,67259.79,184.9,0.0164,2e-05,1.98872]
[1780481466646,48.2,67240.32,184.9,0.01606,2e-05,1.95233]
[1780481471681,48.2,67249.48,184.9,0.0162,2e-05,1.96767]
[1780481475710,48.19,67236.19,184.9,0.01596,2e-05,1.94265]
[1780481479738,48.19,67249.01,184.9,0.01618,2e-05,1.96519]
[1780481484773,48.18,67252.78,184.9,0.01623,2e-05,1.97086]
[1780481489808,48.17,67252.79,184.9,0.01622,2e-05,1.96966]
[1780481494844,48.17,67240.22,184.9,0.01598,2e-05,1.94367]
[1780481499881,48.16,67234.44,184.9,0.01587,2e-05,1.93233]
[1780481504916,48.16,67245.29,184.9,0.01605,2e-05,1.9511]
[1780481510109,48.16,67240.6,184.9,0.01596,2e-05,1.94184]
[1780481514987,48.15,67255.87,184.9,0.01621,2e-05,1.9684]
[1780481520032,48.14,67258.76,184.9,0.01625,2e-05,1.9725]
[1780481525067,48.14,67261.97,184.9,0.01629,2e-05,1.97715]
[1780481526259,48.13,67231.07,184.9,0.01576,2e-05,1.92084]
[1780481527858,48.13,67211.78,184.9,0.01543,2e-05,1.88609]
[1780481530137,48.13,67197.69,184.9,0.0152,2e-05,1.86111]
[1780481533160,48.13,67180.82,184.9,0.01492,2e-05,1.83161]
[1780481537369,48.13,67171.62,184.9,0.01478,2e-05,1.81575]
[1780481543230,48.13,67162.1,184.9,0.01463,2e-05,1.79973]
[1780481548265,48.13,67165.2,184.9,0.01468,2e-05,1.80528]
[1780481550329,48.13,67159.41,184.9,0.01459,2e-05,1.79546]
[1780481550348,48.13,67143.03,184.9,0.01433,2e-05,1.76779]
[1780481551030,48.13,67143.03,184.9,0.01433,2e-05,1.76779]
[1780481557328,48.14,67130.01,184.9,0.01412,2e-05,1.74492]
[1780481559194,48.14,67119.74,184.9,0.01396,2e-05,1.72789]
[1780481568417,48.15,67128.74,184.9,0.01412,2e-05,1.7444]
[1780481574453,48.15,67128.23,184.9,0.01412,2e-05,1.74458]
[1780481577715,48.16,67128.24,184.9,0.01412,2e-05,1.74489]
[1780481578009,48.16,67127.31,184.9,0.01411,2e-05,1.74349]
[1780481583516,48.16,67129.44,184.9,0.01415,2e-05,1.74787]
[1780481588555,48.16,67142.13,184.9,0.01435,2e-05,1.76982]
[1780481593589,48.17,67148.13,184.9,0.01445,2e-05,1.78046]
[1780481598626,48.17,67146.28,184.9,0.01443,2e-05,1.77778]
[1780481602654,48.17,67160.66,184.9,0.01466,2e-05,1.80254]
[1780481607691,48.17,67162.32,184.9,0.01469,2e-05,1.8056]
[1780481612728,48.17,67160.68,184.9,0.01465,2e-05,1.8011]
[1780481617763,48.18,67162.16,184.9,0.01467,2e-05,1.80389]
[1780481619779,48.18,67178.93,184.9,0.01494,2e-05,1.8328]
[1780481624814,48.18,67177.59,184.9,0.01492,2e-05,1.83047]
[1780481629849,48.18,67178.69,184.9,0.01494,2e-05,1.83238]
[1780481634884,48.18,67178.12,184.9,0.01493,2e-05,1.83138]
[1780481635713,48.18,67178.12,184.9,0.01493,2e-05,1.83138]
[1780481636224,48.18,67178.88,184.9,0.01494,2e-05,1.8327]
[1780481641933,48.18,67182.34,184.9,0.015,2e-05,1.83862]
[1780481644954,48.18,67194.3,184.9,0.01519,2e-05,1.85934]
[1780481649990,48.17,67196.33,184.9,0.01522,2e-05,1.86264]
[1780481653026,48.17,67196.92,184.9,0.01523,2e-05,1.86357]
[1780481658046,48.17,67185.01,184.9,0.01503,2e-05,1.84252]
[1780481663081,48.17,67184.03,184.9,0.01502,2e-05,1.84073]
[1780481668582,48.17,67181.55,184.9,0.01498,2e-05,1.83639]
[1780481674158,48.17,67185.7,184.9,0.01503,2e-05,1.84153]
[1780481679193,48.17,67186.49,184.9,0.01504,2e-05,1.84281]
[1780481684228,48.17,67185.16,184.9,0.01502,2e-05,1.8404]
[1780481689263,48.17,67182.81,184.9,0.01498,2e-05,1.83625]
[1780481694298,48.17,67180.27,184.9,0.01494,2e-05,1.83182]
[1780481699333,48.17,67178.79,184.9,0.01491,2e-05,1.82926]
[1780481702035,48.17,67163.71,184.9,0.01467,2e-05,1.80337]
[1780481703537,48.17,67159.32,184.9,0.0146,2e-05,1.7959]
[1780481704517,48.17,67158.4,184.9,0.01459,2e-05,1.79438]
[1780481710426,48.17,67167.17,184.9,0.01473,2e-05,1.80968]
[1780481715462,48.17,67167.92,184.9,0.01474,2e-05,1.81114]
[1780481720939,48.17,67167.01,184.9,0.01473,2e-05,1.80972]
[1780481722513,48.17,67186.06,184.9,0.01504,2e-05,1.84266]
[1780481726542,48.17,67197.93,184.9,0.01523,2e-05,1.86328]
[1780481731577,48.17,67203.51,184.9,0.0153,2e-05,1.87084]
[1780481736612,48.17,67197.52,184.9,0.0152,2e-05,1.85935]
[1780481741647,48.16,67192.13,184.9,0.01511,2e-05,1.84974]
[1780481746682,48.16,67192.27,184.9,0.01511,2e-05,1.84982]
[1780481748696,48.16,67209.97,184.9,0.0154,2e-05,1.8808]
[1780481753874,48.16,67212.21,184.9,0.01543,2e-05,1.88443]
[1780481754738,48.16,67188.81,184.9,0.01505,2e-05,1.84325]
[1780481757788,48.16,67172.04,184.9,0.01477,2e-05,1.81422]
[1780481759127,48.16,67152.92,184.9,0.01447,2e-05,1.78168]
[1780481761981,48.16,67137.12,184.9,0.01423,2e-05,1.75529]
[1780481767850,48.17,67132.22,184.9,0.01416,2e-05,1.74791]
[1780481772886,48.17,67142.03,184.9,0.01432,2e-05,1.765]
[1780481778143,48.17,67142.11,184.9,0.01432,2e-05,1.76557]
[1780481783972,48.18,67152.6,184.9,0.01449,2e-05,1.78402]
[1780481784451,48.18,67152.6,184.9,0.01449,2e-05,1.78402]
[1780481784933,48.18,67152.6,184.9,0.01449,2e-05,1.78402]
[1780481794052,48.18,67141.5,184.9,0.01431,2e-05,1.76426]
[1780481797078,48.18,67111.64,184.9,0.01386,2e-05,1.71503]
[1780481802113,48.19,67105.58,184.9,0.01378,2e-05,1.70606]
[1780481807149,48.2,67111.81,184.9,0.01388,2e-05,1.71748]
[1780481812183,48.2,67112.34,184.9,0.0139,2e-05,1.71931]
[1780481817244,48.21,67123.01,184.9,0.01407,2e-05,1.73781]
[1780481822262,48.21,67129.46,184.9,0.01417,2e-05,1.74925]
[1780481827297,48.21,67127.64,184.9,0.01415,2e-05,1.74689]
[1780481832332,48.22,67119.23,184.9,0.01403,2e-05,1.73364]
[1780481837367,48.22,67111.7,184.9,0.01392,2e-05,1.72205]
[1780481840391,48.23,67110.91,184.9,0.01392,2e-05,1.72111]
[1780481843481,48.23,67110.18,184.9,0.01391,2e-05,1.72045]
[1780481845423,48.23,67086.7,184.9,0.01356,1e-05,1.68273]
[1780481849565,48.24,67078.49,184.9,0.01345,1e-05,1.67023]
[1780481855734,48.24,67079.67,184.9,0.01347,1e-05,1.6719]
[1780481861535,48.25,67095.11,184.9,0.01371,1e-05,1.6986]
[1780481862272,48.25,67095.11,184.9,0.01371,1e-05,1.6986]
[1780481867577,48.26,67089.09,184.9,0.01363,1e-05,1.69019]
[1780481872612,48.27,67090.52,184.9,0.01367,1e-05,1.69368]
[1780481878014,48.27,67087.47,184.9,0.01363,1e-05,1.68964]
[1780481878015,48.27,67087.47,184.9,0.01363,1e-05,1.68964]
[1780481878573,48.28,67087.64,184.9,0.01363,1e-05,1.69014]
[1780481880562,48.28,67084.1,184.9,0.01359,1e-05,1.68487]
[1780481885703,48.29,67077.04,184.9,0.01349,1e-05,1.67494]
[1780481887839,48.29,67079.57,184.9,0.01353,1e-05,1.67926]
[1780481893763,48.3,67082.01,184.9,0.01359,1e-05,1.68487]
[1780481898798,48.3,67082.2,184.9,0.0136,1e-05,1.68636]
[1780481903836,48.31,67081.26,184.9,0.0136,1e-05,1.68599]
[1780481908873,48.32,67075.21,184.9,0.01352,1e-05,1.6774]
[1780481913908,48.33,67081.25,184.9,0.0136,1e-05,1.68655]
[1780481914766,48.33,67081.25,184.9,0.0136,1e-05,1.68655]
[1780481919949,48.33,67089.06,184.9,0.01373,1e-05,1.70055]
[1780481925993,48.34,67091.53,184.9,0.01378,2e-05,1.70579]
[1780481931031,48.35,67090.69,184.9,0.01378,2e-05,1.70542]
[1780481936237,48.35,67092.35,184.9,0.01381,2e-05,1.70892]
[1780481936301,48.35,67092.35,184.9,0.01381,2e-05,1.70892]
[1780481942126,48.36,67084.26,184.9,0.0137,1e-05,1.69716]
[1780481947161,48.36,67081.55,184.9,0.01367,1e-05,1.69385]
[1780481952128,48.37,67071.57,184.9,0.01353,1e-05,1.6786]
[1780481957231,48.38,67072.09,184.9,0.01355,1e-05,1.68087]
[1780481961259,48.38,67084.18,184.9,0.01374,1e-05,1.70139]
[1780481966294,48.39,67085.78,184.9,0.01378,2e-05,1.70501]
[1780481971329,48.4,67085.75,184.9,0.01377,2e-05,1.7043]
[1780481976364,48.4,67075.02,184.9,0.01362,1e-05,1.68793]
[1780481981399,48.41,67074.58,184.9,0.01363,1e-05,1.68835]
[1780481986434,48.42,67074.32,184.9,0.01363,1e-05,1.68904]
[1780481991470,48.42,67072.62,184.9,0.01362,1e-05,1.68741]
[1780481996505,48.43,67074.51,184.9,0.01366,1e-05,1.69158]
[1780482001540,48.43,67082.38,184.9,0.01378,2e-05,1.70543]
[1780482006575,48.44,67089.97,184.9,0.01391,2e-05,1.71874]
[1780482011609,48.44,67089.42,184.9,0.01391,2e-05,1.71871]
[1780482014631,48.45,67076.81,184.9,0.01372,1e-05,1.69869]
[1780482019666,48.45,67066.96,184.9,0.01358,1e-05,1.68381]
[1780482024701,48.46,67062.94,184.9,0.01354,1e-05,1.67848]
[1780482029736,48.47,67059.48,184.9,0.0135,1e-05,1.67412]
[1780482034771,48.47,67060.43,184.9,0.01351,1e-05,1.67504]
[1780482039806,48.48,67062.25,184.9,0.01355,1e-05,1.67916]
[1780482044840,48.49,67063.06,184.9,0.01357,1e-05,1.68164]
[1780482045857,48.49,67076.41,184.9,0.01377,1e-05,1.70345]
[1780482046649,48.49,67076.41,184.9,0.01377,1e-05,1.70345]
[1780482047081,48.49,67076.41,184.9,0.01377,1e-05,1.70345]
[1780482049336,48.49,67089.54,184.9,0.01397,2e-05,1.72531]
[1780482053317,48.5,67082.99,184.9,0.01388,2e-05,1.71524]
[1780482058949,48.5,67093.39,184.9,0.01405,2e-05,1.7335]
[1780482063985,48.51,67084.63,184.9,0.01392,2e-05,1.71985]
[1780482069037,48.51,67081.31,184.9,0.01388,2e-05,1.71509]
[1780482071047,48.51,67093.8,184.9,0.01407,2e-05,1.7361]
[1780482072742,48.51,67096.46,184.9,0.01411,2e-05,1.74066]
[1780482078096,48.52,67099.25,184.9,0.01416,2e-05,1.74606]
[1780482082431,48.52,67099.65,184.9,0.01417,2e-05,1.7471]
[1780482084377,48.52,67114.56,184.9,0.01441,2e-05,1.77228]
[1780482088333,48.52,67122.07,184.9,0.01453,2e-05,1.78514]
[1780482088410,48.52,67122.07,184.9,0.01453,2e-05,1.78514]
[1780482088739,48.53,67132.81,184.9,0.0147,2e-05,1.80335]
[1780482089174,48.53,67144.94,184.9,0.01489,2e-05,1.82409]
[1780482089966,48.53,67144.94,184.9,0.01489,2e-05,1.82409]
[1780482093003,48.53,67147.99,184.9,0.01492,2e-05,1.82739]
[1780482093768,48.53,67148.05,184.9,0.01493,2e-05,1.82748]
[1780482093795,48.53,67148.05,184.9,0.01493,2e-05,1.82748]
[1780482093798,48.53,67148.05,184.9,0.01493,2e-05,1.82748]
[1780482099245,48.53,67142.0,184.9,0.01483,2e-05,1.81706]
[1780482104280,48.53,67139.82,184.9,0.01479,2e-05,1.81337]
[1780482109314,48.53,67134.46,184.9,0.01471,2e-05,1.80431]
[1780482114350,48.53,67135.05,184.9,0.01472,2e-05,1.80542]
[1780482119385,48.53,67134.57,184.9,0.01471,2e-05,1.80471]
[1780482121235,48.53,67134.01,184.9,0.0147,2e-05,1.80378]
[1780482125482,48.53,67118.66,184.9,0.01446,2e-05,1.77801]
[1780482127496,48.53,67099.8,184.9,0.01417,2e-05,1.74669]
[1780482132531,48.53,67092.86,184.9,0.01407,2e-05,1.73589]
[1780482135055,48.53,67087.73,184.9,0.014,2e-05,1.72773]
[1780482140587,48.54,67083.43,184.9,0.01394,2e-05,1.72168]
[1780482145623,48.54,67098.31,184.9,0.01418,2e-05,1.7469]
[1780482150658,48.55,67100.58,184.9,0.01422,2e-05,1.75127]
[1780482155692,48.55,67097.11,184.9,0.01415,2e-05,1.74423]
[1780482159860,48.55,67098.57,184.9,0.01418,2e-05,1.74701]
[1780482165764,48.56,67105.02,184.9,0.01429,2e-05,1.75851]
[1780482170798,48.56,67105.02,184.9,0.01429,2e-05,1.75911]
[1780482175833,48.56,67105.57,184.9,0.0143,2e-05,1.76052]
[1780482178383,48.56,67101.0,184.9,0.01424,2e-05,1.75302]
[1780482182465,48.57,67105.54,184.9,0.01431,2e-05,1.761]
[1780482183891,48.57,67122.91,184.9,0.01458,2e-05,1.7904]
[1780482184716,48.57,67122.91,184.9,0.01458,2e-05,1.7904]
[1780482189933,48.57,67132.87,184.9,0.01474,2e-05,1.80743]
[1780482194968,48.57,67139.72,184.9,0.01485,2e-05,1.81915]
[1780482200005,48.57,67141.85,184.9,0.01489,2e-05,1.82277]
[1780482205038,48.57,67140.39,184.9,0.01486,2e-05,1.82024]
[1780482210073,48.57,67140.69,184.9,0.01487,2e-05,1.82074]
[1780482215108,48.57,67134.21,184.9,0.01475,2e-05,1.80778]
[1780482220145,48.57,67137.38,184.9,0.0148,2e-05,1.81327]
[1780482225180,48.57,67140.81,184.9,0.01485,2e-05,1.81914]
[1780482230602,48.57,67144.79,184.9,0.01492,2e-05,1.82592]
[1780482236261,48.57,67139.73,184.9,0.01483,2e-05,1.81709]
[1780482241297,48.57,67140.17,184.9,0.01484,2e-05,1.81784]
[1780482246332,48.57,67147.94,184.9,0.01497,2e-05,1.83114]
[1780482251367,48.57,67149.05,184.9,0.01498,2e-05,1.83293]
[1780482256402,48.57,67148.03,184.9,0.01497,2e-05,1.83104]
[1780482261437,48.57,67142.3,184.9,0.01487,2e-05,1.82114]
[1780482266472,48.57,67144.86,184.9,0.01491,2e-05,1.82549]
[1780482271507,48.57,67149.45,184.9,0.01497,2e-05,1.83134]
[1780482276542,48.56,67149.21,184.9,0.01497,2e-05,1.8308]
[1780482281579,48.56,67148.67,184.9,0.01496,2e-05,1.82977]
[1780482285605,48.56,67134.33,184.9,0.01473,2e-05,1.80521]
[1780482287115,48.56,67131.18,184.9,0.01468,2e-05,1.79987]
[1780482292654,48.56,67130.8,184.9,0.01467,2e-05,1.7994]
[1780482295675,48.57,67113.7,184.9,0.01441,2e-05,1.77071]
[1780482300134,48.57,67113.7,184.9,0.01441,2e-05,1.77104]
[1780482305745,48.57,67120.56,184.9,0.01452,2e-05,1.78297]
[1780482310780,48.57,67123.16,184.9,0.01456,2e-05,1.78763]
[1780482314531,48.57,67121.81,184.9,0.01454,2e-05,1.78545]
[1780482315580,48.57,67119.23,184.9,0.0145,2e-05,1.78122]
[1780482320850,48.57,67126.29,184.9,0.01462,2e-05,1.79345]
[1780482325885,48.58,67129.05,184.9,0.01466,2e-05,1.7983]
[1780482330920,48.58,67135.82,184.9,0.01477,2e-05,1.80995]
[1780482335955,48.58,67136.55,184.9,0.01477,2e-05,1.80936]
[1780482340990,48.58,67136.39,184.9,0.01477,2e-05,1.80916]
[1780482346026,48.58,67138.4,184.9,0.0148,2e-05,1.81263]
[1780482349304,48.58,67137.44,184.9,0.01478,2e-05,1.81101]
[1780482355089,48.58,67138.33,184.9,0.0148,2e-05,1.81256]
[1780482360126,48.58,67135.73,184.9,0.01476,2e-05,1.80819]
[1780482365161,48.58,67136.33,184.9,0.01477,2e-05,1.80928]
[1780482370196,48.58,67140.16,184.9,0.01483,2e-05,1.81586]
[1780482376637,48.58,67137.76,184.9,0.01479,2e-05,1.81178]
[1780482378421,48.58,67133.29,184.9,0.01472,2e-05,1.80421]
[1780482380672,48.58,67117.13,184.9,0.01447,2e-05,1.777]
[1780482389330,48.58,67114.77,184.9,0.01444,2e-05,1.77377]
[1780482393812,48.58,67113.75,184.9,0.01441,2e-05,1.77038]
[1780482393818,48.58,67113.75,184.9,0.01441,2e-05,1.77038]
[1780482393840,48.58,67113.75,184.9,0.01441,2e-05,1.77038]
[1780482394335,48.58,67113.68,184.9,0.01441,2e-05,1.77034]
[1780482399400,48.59,67104.69,184.9,0.01427,2e-05,1.75592]
[1780482404435,48.59,67105.01,184.9,0.01428,2e-05,1.75695]
[1780482409470,48.59,67093.07,184.9,0.01411,2e-05,1.7377]
[1780482414505,48.6,67091.96,184.9,0.01409,2e-05,1.73653]
[1780482419540,48.6,67091.87,184.9,0.0141,2e-05,1.73705]
[1780482423568,48.6,67107.39,184.9,0.01434,2e-05,1.76328]
[1780482426589,48.61,67122.43,184.9,0.01458,2e-05,1.78872]
[1780482429610,48.61,67135.25,184.9,0.01478,2e-05,1.81053]
[1780482434645,48.61,67129.12,184.9,0.01469,2e-05,1.80022]
[1780482436485,48.61,67129.05,184.9,0.01469,2e-05,1.80012]
[1780482441693,48.61,67132.13,184.9,0.01474,2e-05,1.80551]
[1780482446729,48.61,67136.94,184.9,0.01481,2e-05,1.81374]
[1780482451764,48.61,67136.01,184.9,0.01478,2e-05,1.81027]
[1780482456799,48.61,67128.36,184.9,0.01466,2e-05,1.79739]
[1780482461919,48.61,67126.76,184.9,0.01464,2e-05,1.79481]
[1780482464810,48.61,67111.5,184.9,0.0144,2e-05,1.76932]
[1780482469890,48.61,67109.56,184.9,0.01438,2e-05,1.76656]
[1780482474925,48.62,67106.41,184.9,0.01433,2e-05,1.76174]
[1780482479960,48.62,67105.66,184.9,0.01432,2e-05,1.76096]
[1780482484995,48.62,67106.29,184.9,0.01434,2e-05,1.76247]
[1780482490030,48.62,67106.29,184.9,0.01434,2e-05,1.76292]
[1780482495065,48.63,67106.6,184.9,0.01435,2e-05,1.76388]
[1780482496140,48.63,67106.6,184.9,0.01435,2e-05,1.76388]
[1780482502115,48.63,67106.72,184.9,0.01436,2e-05,1.76468]
[1780482506143,48.63,67124.26,184.9,0.01464,2e-05,1.79446]
[1780482511178,48.63,67134.16,184.9,0.01478,2e-05,1.80947]
[1780482516213,48.63,67135.94,184.9,0.01481,2e-05,1.81253]
[1780482521249,48.63,67141.39,184.9,0.0149,2e-05,1.82185]
[1780482522729,48.63,67141.39,184.9,0.0149,2e-05,1.82185]
[1780482525277,48.63,67161.86,184.9,0.01522,2e-05,1.85694]
[1780482530312,48.63,67163.99,184.9,0.01526,2e-05,1.86027]
[1780482535347,48.63,67169.66,184.9,0.01534,2e-05,1.86973]
[1780482540384,48.62,67174.58,184.9,0.01542,2e-05,1.87783]
[1780482545419,48.62,67160.47,184.9,0.01519,2e-05,1.85279]
[1780482550454,48.62,67156.88,184.9,0.01512,2e-05,1.8463]
[1780482555489,48.62,67156.38,184.9,0.01511,2e-05,1.84518]
[1780482560524,48.62,67169.74,184.9,0.01533,2e-05,1.86807]
[1780482565562,48.62,67161.66,184.9,0.01519,2e-05,1.85367]
[1780482569590,48.61,67173.62,184.9,0.01539,2e-05,1.87421]
[1780482574625,48.61,67180.34,184.9,0.01548,2e-05,1.88343]
[1780482579660,48.61,67184.26,184.9,0.01554,2e-05,1.88971]
[1780482584674,48.6,67187.25,184.9,0.01558,2e-05,1.89446]
[1780482589730,48.6,67197.73,184.9,0.01575,2e-05,1.91213]
[1780482594764,48.6,67195.11,184.9,0.01569,2e-05,1.9067]
[1780482600808,48.59,67196.52,184.9,0.01571,2e-05,1.90827]
[1780482605843,48.59,67194.83,184.9,0.01567,2e-05,1.90449]
[1780482610878,48.58,67199.4,184.9,0.01574,2e-05,1.91182]
[1780482615913,48.58,67206.22,184.9,0.01585,2e-05,1.92308]
[1780482620950,48.57,67207.6,184.9,0.01586,2e-05,1.92462]
[1780482624978,48.57,67220.28,184.9,0.01607,2e-05,1.94655]
[1780482630013,48.56,67219.12,184.9,0.01604,2e-05,1.94338]
[1780482635050,48.56,67227.2,184.9,0.01615,2e-05,1.95478]
[1780482639082,48.55,67240.38,184.9,0.01637,2e-05,1.97776]
[1780482642156,48.55,67248.45,184.9,0.01651,2e-05,1.99196]
[1780482642492,48.55,67252.96,184.9,0.01658,2e-05,1.99995]
[1780482642564,48.55,67252.96,184.9,0.01658,2e-05,1.99995]
[1780482644074,48.55,67261.81,184.9,0.01673,2e-05,2.01599]
[1780482646840,48.54,67263.32,184.9,0.01675,2e-05,2.01775]
[1780482647091,48.54,67263.32,184.9,0.01675,2e-05,2.01775]
[1780482649302,48.53,67263.03,184.9,0.01674,2e-05,2.01618]
[1780482649482,48.53,67263.03,184.9,0.01674,2e-05,2.01618]
[1780482649787,48.53,67263.03,184.9,0.01674,2e-05,2.01618]
[1780482650105,48.53,67263.03,184.9,0.01674,2e-05,2.01618]
[1780482654736,48.53,67268.08,184.9,0.01681,2e-05,2.02416]
[1780482655128,48.53,67268.08,184.9,0.01681,2e-05,2.02416]
[1780482657377,48.52,67255.17,184.9,0.01657,2e-05,1.99923]
[1780482663237,48.51,67254.77,184.9,0.01655,2e-05,1.99661]
[1780482668330,48.5,67231.9,184.9,0.01613,2e-05,1.95313]
[1780482673365,48.5,67225.27,184.9,0.01601,2e-05,1.94]
[1780482678401,48.49,67218.35,184.9,0.01588,2e-05,1.92655]
[1780482683436,48.48,67218.86,184.9,0.01588,2e-05,1.92637]
[1780482688472,48.48,67226.8,184.9,0.01601,2e-05,1.93989]
[1780482692377,48.48,67224.96,184.9,0.01595,2e-05,1.93377]
[1780482693210,48.48,67207.9,184.9,0.01567,2e-05,1.90332]
[1780482693660,48.48,67207.9,184.9,0.01567,2e-05,1.90332]
[1780482693980,48.48,67207.9,184.9,0.01567,2e-05,1.90332]
[1780482694087,48.48,67191.8,184.9,0.0154,2e-05,1.87472]
[1780482694493,48.48,67191.8,184.9,0.0154,2e-05,1.87472]
[1780482700561,48.47,67187.32,184.9,0.01532,2e-05,1.86627]
[1780482705596,48.47,67188.23,184.9,0.01533,2e-05,1.86745]
[1780482708617,48.47,67176.46,184.9,0.01513,2e-05,1.84674]
[1780482713652,48.47,67166.5,184.9,0.01497,2e-05,1.82932]
[1780482718687,48.47,67165.49,184.9,0.01495,2e-05,1.82752]
[1780482723722,48.47,67170.18,184.9,0.01503,2e-05,1.83552]
[1780482728757,48.47,67175.63,184.9,0.01511,2e-05,1.84481]
[1780482733792,48.46,67177.7,184.9,0.01515,2e-05,1.84816]
[1780482738827,48.46,67176.92,184.9,0.01513,2e-05,1.84658]
[1780482743862,48.46,67176.19,184.9,0.01512,2e-05,1.8451]
[1780482748900,48.46,67191.47,184.9,0.01536,2e-05,1.87145]
[1780482750912,48.46,67206.53,184.9,0.01561,2e-05,1.89782]
[1780482755949,48.46,67210.96,184.9,0.01567,2e-05,1.90302]
[1780482760984,48.45,67214.45,184.9,0.01572,2e-05,1.90852]
[1780482765015,48.45,67229.05,184.9,0.01596,2e-05,1.93403]
[1780482768037,48.45,67244.88,184.9,0.01622,2e-05,1.96207]
[1780482773079,48.44,67244.96,184.9,0.01621,2e-05,1.96103]
[1780482778115,48.43,67247.94,184.9,0.01625,2e-05,1.96524]
[1780482783150,48.43,67235.07,184.9,0.01602,2e-05,1.94067]
[1780482788185,48.42,67236.02,184.9,0.01603,2e-05,1.94135]
[1780482791206,48.42,67222.05,184.9,0.01578,2e-05,1.91568]
[1780482796241,48.41,67216.59,184.9,0.01568,2e-05,1.90518]
[1780482801277,48.41,67215.96,184.9,0.01567,2e-05,1.90336]
[1780482806317,48.41,67209.52,184.9,0.01555,2e-05,1.89115]
[1780482811353,48.4,67207.92,184.9,0.0155,2e-05,1.88581]
[1780482816389,48.4,67206.86,184.9,0.01548,2e-05,1.88341]
[1780482821423,48.4,67217.82,184.9,0.01566,2e-05,1.90226]
[1780482826458,48.39,67223.37,184.9,0.01575,2e-05,1.91146]
[1780482831493,48.39,67223.71,184.9,0.01574,2e-05,1.91132]
[1780482836528,48.39,67225.68,184.9,0.01577,2e-05,1.91408]
[1780482841572,48.38,67218.99,184.9,0.01565,2e-05,1.90143]
[1780482843583,48.38,67235.24,184.9,0.01592,2e-05,1.93019]
[1780482847611,48.38,67250.18,184.9,0.01617,2e-05,1.95646]
[1780482852646,48.37,67254.77,184.9,0.01624,2e-05,1.96365]
[1780482857687,48.36,67254.38,184.9,0.01622,2e-05,1.96175]
[1780482862722,48.36,67248.27,184.9,0.01611,2e-05,1.9495]
[1780482867756,48.35,67244.73,184.9,0.01603,2e-05,1.94203]
[1780482871785,48.35,67231.41,184.9,0.01578,2e-05,1.91531]
[1780482876820,48.34,67229.85,184.9,0.01575,2e-05,1.91175]
[1780482881855,48.34,67230.05,184.9,0.01575,2e-05,1.91136]
[1780482886890,48.34,67222.87,184.9,0.01562,2e-05,1.89786]
[1780482891924,48.33,67215.5,184.9,0.01549,2e-05,1.8842]
[1780482896077,48.33,67204.31,184.9,0.0153,2e-05,1.86422]
[1780482901996,48.33,67209.9,184.9,0.01539,2e-05,1.87362]
[1780482907032,48.33,67213.64,184.9,0.01545,2e-05,1.87979]
[1780482912067,48.32,67214.13,184.9,0.01545,2e-05,1.88018]
[1780482912635,48.32,67214.13,184.9,0.01545,2e-05,1.88018]
[1780482918109,48.32,67208.34,184.9,0.01535,2e-05,1.86944]
[1780482923143,48.32,67202.19,184.9,0.01525,2e-05,1.85831]
[1780482925525,48.32,67199.14,184.9,0.0152,2e-05,1.85287]
[1780482926615,48.32,67199.56,184.9,0.0152,2e-05,1.85355]
[1780482932207,48.32,67197.21,184.9,0.01514,2e-05,1.84721]
[1780482937242,48.32,67199.67,184.9,0.01518,2e-05,1.8513]
[1780482942277,48.31,67205.24,184.9,0.01527,2e-05,1.86081]
[1780482947313,48.31,67213.95,184.9,0.01541,2e-05,1.87579]
[1780482949307,48.31,67218.82,184.9,0.01549,2e-05,1.88432]
[1780482949846,48.31,67218.8,184.9,0.01549,2e-05,1.8842]
[1780482949855,48.31,67218.8,184.9,0.01549,2e-05,1.8842]
[1780482949883,48.31,67218.8,184.9,0.01549,2e-05,1.8842]
[1780482955370,48.31,67208.87,184.9,0.01532,2e-05,1.8662]
[1780482960406,48.31,67208.03,184.9,0.01531,2e-05,1.86439]
[1780482965441,48.31,67198.67,184.9,0.01515,2e-05,1.84779]
[1780482968462,48.3,67186.23,184.9,0.01495,2e-05,1.82613]
[1780482972490,48.3,67174.14,184.9,0.01475,2e-05,1.80538]
[1780482977526,48.31,67168.33,184.9,0.01466,2e-05,1.79572]
[1780482982561,48.31,67167.9,184.9,0.01466,2e-05,1.79523]
[1780482986506,48.31,67158.88,184.9,0.01452,2e-05,1.78004]
[1780482987798,48.31,67139.01,184.9,0.01421,2e-05,1.74682]
[1780482990974,48.31,67126.03,184.9,0.01401,2e-05,1.72569]
[1780482992635,48.31,67105.0,184.9,0.01368,1e-05,1.68994]
[1780482993574,48.31,67105.0,184.9,0.01368,1e-05,1.68994]
[1780482994336,48.31,67105.0,184.9,0.01368,1e-05,1.68994]
[1780482996161,48.32,67090.42,184.9,0.01347,1e-05,1.66683]
[1780482999774,48.32,67095.26,184.9,0.01355,1e-05,1.67563]
[1780483005727,48.33,67086.36,184.9,0.01344,1e-05,1.66316]
[1780483010762,48.34,67089.15,184.9,0.01349,1e-05,1.66895]
[1780483016416,48.35,67094.41,184.9,0.01358,1e-05,1.67843]
[1780483021841,48.36,67093.0,184.9,0.01357,1e-05,1.67787]
[1780483026877,48.36,67110.13,184.9,0.01384,2e-05,1.70687]
[1780483031911,48.37,67114.0,184.9,0.01391,2e-05,1.71418]
[1780483037194,48.37,67123.92,184.9,0.01407,2e-05,1.73123]
[1780483042988,48.38,67128.43,184.9,0.01415,2e-05,1.73973]
[1780483048024,48.38,67129.34,184.9,0.01417,2e-05,1.74194]
[1780483053059,48.39,67127.18,184.9,0.01412,2e-05,1.73717]
[1780483058094,48.39,67127.43,184.9,0.01414,2e-05,1.73829]
[1780483063129,48.4,67127.44,184.9,0.01414,2e-05,1.73901]
[1780483068164,48.4,67128.22,184.9,0.01416,2e-05,1.74101]
[1780483073199,48.4,67125.23,184.9,0.01412,2e-05,1.73674]
[1780483078236,48.41,67123.39,184.9,0.0141,2e-05,1.73441]
[1780483083272,48.41,67124.46,184.9,0.01412,2e-05,1.73691]
[1780483087300,48.41,67136.89,184.9,0.01432,2e-05,1.75814]
[1780483090322,48.42,67160.97,184.9,0.0147,2e-05,1.79908]
[1780483095357,48.42,67169.1,184.9,0.01483,2e-05,1.81317]
[1780483100392,48.42,67168.46,184.9,0.01482,2e-05,1.81216]
[1780483105428,48.42,67169.47,184.9,0.01484,2e-05,1.81397]
[1780483110463,48.42,67168.46,184.9,0.01483,2e-05,1.81231]
[1780483115498,48.42,67167.79,184.9,0.0148,2e-05,1.80933]
[1780483118519,48.42,67185.27,184.9,0.01508,2e-05,1.83946]
[1780483123556,48.42,67188.11,184.9,0.01513,2e-05,1.84419]
[1780483128591,48.42,67185.89,184.9,0.01509,2e-05,1.84016]
[1780483131612,48.42,67203.34,184.9,0.01538,2e-05,1.87047]
[1780483136647,48.41,67206.64,184.9,0.01543,2e-05,1.87586]
[1780483141687,48.41,67206.32,184.9,0.01542,2e-05,1.87475]
[1780483146722,48.41,67218.6,184.9,0.01562,2e-05,1.89593]
[1780483148404,48.41,67218.4,184.9,0.01561,2e-05,1.89545]
[1780483153770,48.4,67217.47,184.9,0.01559,2e-05,1.89306]
[1780483158684,48.4,67216.85,184.9,0.01557,2e-05,1.8916]
[1780483160103,48.4,67232.91,184.9,0.01584,2e-05,1.91995]
[1780483160225,48.4,67232.91,184.9,0.01584,2e-05,1.91995]
[1780483160494,48.4,67232.91,184.9,0.01584,2e-05,1.91995]
[1780483160596,48.4,67244.86,184.9,0.01604,2e-05,1.94129]
[1780483161828,48.4,67258.54,184.9,0.01628,2e-05,1.96574]
[1780483167200,48.39,67269.41,184.9,0.01646,2e-05,1.98463]
[1780483167461,48.39,67281.6,184.9,0.01667,2e-05,2.00684]
[1780483170071,48.39,67289.73,184.9,0.01681,2e-05,2.02135]
[1780483170747,48.39,67289.73,184.9,0.01681,2e-05,2.02135]
[1780483175926,48.38,67279.21,184.9,0.01658,2e-05,1.99752]
[1780483178018,48.38,67279.5,184.9,0.01658,2e-05,1.99775]
[1780483178032,48.38,67279.5,184.9,0.01658,2e-05,1.99775]
[1780483183989,48.36,67255.04,184.9,0.01614,2e-05,1.95091]
[1780483184787,48.36,67255.04,184.9,0.01614,2e-05,1.95091]
[1780483190031,48.36,67241.38,184.9,0.01589,2e-05,1.925]
[1780483191293,48.36,67241.38,184.9,0.01589,2e-05,1.925]
[1780483196317,48.35,67239.41,184.9,0.01585,2e-05,1.92061]
[1780483196359,48.35,67224.61,184.9,0.0156,2e-05,1.89405]
[1780483198811,48.35,67212.98,184.9,0.0154,2e-05,1.87323]
[1780483204139,48.35,67211.51,184.9,0.01537,2e-05,1.87015]
[1780483209174,48.35,67205.25,184.9,0.01527,2e-05,1.85882]
[1780483210366,48.35,67205.25,184.9,0.01527,2e-05,1.85882]
[1780483216223,48.34,67200.36,184.9,0.01518,2e-05,1.84991]
[1780483221259,48.34,67196.69,184.9,0.01512,2e-05,1.84332]
[1780483221825,48.34,67196.69,184.9,0.01512,2e-05,1.84332]
[1780483227301,48.34,67198.44,184.9,0.01515,2e-05,1.84615]
[1780483232335,48.34,67195.36,184.9,0.01508,2e-05,1.83868]
[1780483237372,48.34,67183.72,184.9,0.01489,2e-05,1.81847]
[1780483242406,48.34,67179.76,184.9,0.01483,2e-05,1.81173]
[1780483247441,48.34,67178.32,184.9,0.01481,2e-05,1.80938]
[1780483249886,48.34,67176.62,184.9,0.01478,2e-05,1.80652]
[1780483249905,48.34,67176.62,184.9,0.01478,2e-05,1.80652]
[1780483249985,48.34,67176.62,184.9,0.01478,2e-05,1.80652]
[1780483250357,48.34,67176.62,184.9,0.01478,2e-05,1.80652]
[1780483256504,48.34,67174.85,184.9,0.01475,2e-05,1.80372]
[1780483261542,48.34,67169.37,184.9,0.01467,2e-05,1.79456]
[1780483266582,48.34,67164.65,184.9,0.01459,2e-05,1.78681]
[1780483271619,48.35,67164.46,184.9,0.01459,2e-05,1.7868]
[1780483276654,48.35,67164.16,184.9,0.01459,2e-05,1.78661]
[1780483281689,48.35,67163.36,184.9,0.01458,2e-05,1.78557]
[1780483286725,48.35,67159.73,184.9,0.01453,2e-05,1.77974]
[1780483290058,48.35,67155.71,184.9,0.01447,2e-05,1.77318]
[1780483295789,48.36,67164.59,184.9,0.0146,2e-05,1.78679]
[1780483300823,48.36,67164.84,184.9,0.0146,2e-05,1.78758]
[1780483305858,48.36,67161.09,184.9,0.01455,2e-05,1.78156]
[1780483310893,48.36,67150.38,184.9,0.01438,2e-05,1.76394]
[1780483315929,48.37,67145.1,184.9,0.01431,2e-05,1.75564]
[1780483320964,48.37,67148.45,184.9,0.01436,2e-05,1.76182]
[1780483325999,48.37,67159.03,184.9,0.01454,2e-05,1.78008]
[1780483331046,48.37,67157.98,184.9,0.01452,2e-05,1.77866]
[1780483336081,48.38,67157.3,184.9,0.01451,2e-05,1.7779]
[1780483341116,48.38,67157.13,184.9,0.01452,2e-05,1.77799]
[1780483346152,48.38,67153.78,184.9,0.01447,2e-05,1.77272]
[1780483351711,48.38,67148.3,184.9,0.01438,2e-05,1.76384]
[1780483357231,48.39,67147.95,184.9,0.01437,2e-05,1.76206]
[1780483362266,48.39,67149.08,184.9,0.01439,2e-05,1.76445]
[1780483367301,48.39,67148.28,184.9,0.01438,2e-05,1.7636]
[1780483372336,48.39,67143.88,184.9,0.01432,2e-05,1.75673]
[1780483377370,48.4,67147.25,184.9,0.01438,2e-05,1.76294]
[1780483382406,48.4,67149.24,184.9,0.01441,2e-05,1.76678]
[1780483387444,48.4,67159.19,184.9,0.01458,2e-05,1.78401]
[1780483392480,48.4,67164.6,184.9,0.01466,2e-05,1.7935]
[1780483397515,48.41,67168.75,184.9,0.01473,2e-05,1.80078]
[1780483402550,48.41,67167.82,184.9,0.01472,2e-05,1.79938]
[1780483407585,48.41,67169.2,184.9,0.01474,2e-05,1.80191]
[1780483412620,48.41,67170.56,184.9,0.01475,2e-05,1.80247]
[1780483417655,48.41,67169.91,184.9,0.01474,2e-05,1.80154]
[1780483422690,48.41,67171.08,184.9,0.01476,2e-05,1.8037]
[1780483427725,48.41,67169.61,184.9,0.01474,2e-05,1.80135]
[1780483432761,48.41,67170.63,184.9,0.01476,2e-05,1.80325]
[1780483439810,48.41,67168.76,184.9,0.01473,2e-05,1.80028]
[1780483444845,48.41,67176.55,184.9,0.01486,2e-05,1.81372]
[1780483448873,48.41,67163.07,184.9,0.01464,2e-05,1.79079]
[1780483453908,48.42,67148.7,184.9,0.01442,2e-05,1.76681]
[1780483458944,48.42,67146.05,184.9,0.01438,2e-05,1.76283]
[1780483463984,48.42,67136.63,184.9,0.01424,2e-05,1.7476]
[1780483469021,48.43,67128.47,184.9,0.01412,2e-05,1.73481]
[1780483474054,48.43,67123.96,184.9,0.01404,2e-05,1.72622]
[1780483479089,48.43,67100.21,184.9,0.01369,1e-05,1.68805]
[1780483484124,48.44,67099.18,184.9,0.01369,1e-05,1.68768]
[1780483485122,48.44,67099.18,184.9,0.01369,1e-05,1.68768]
[1780483491174,48.45,67106.7,184.9,0.01381,2e-05,1.70147]
[1780483497131,48.46,67113.3,184.9,0.01392,2e-05,1.71321]
[1780483502253,48.46,67113.92,184.9,0.01394,2e-05,1.7153]
[1780483507288,48.47,67124.7,184.9,0.01412,2e-05,1.73392]
[1780483510314,48.47,67111.83,184.9,0.01392,2e-05,1.71319]
[1780483515349,48.47,67104.4,184.9,0.01382,2e-05,1.70199]
[1780483520384,48.48,67108.32,184.9,0.01389,2e-05,1.70934]
[1780483523405,48.48,67096.3,184.9,0.01371,1e-05,1.69034]
[1780483528440,48.49,67095.17,184.9,0.0137,1e-05,1.68958]
[1780483533475,48.5,67102.35,184.9,0.01381,2e-05,1.70042]
[1780483536518,48.5,67103.74,184.9,0.01383,2e-05,1.70308]
[1780483537555,48.5,67104.11,184.9,0.01384,2e-05,1.70388]
[1780483544088,48.51,67104.62,184.9,0.01386,2e-05,1.70585]
[1780483549990,48.51,67108.11,184.9,0.01392,2e-05,1.71265]
[1780483549991,48.51,67108.11,184.9,0.01392,2e-05,1.71265]
[1780483550366,48.51,67108.36,184.9,0.01393,2e-05,1.71341]
[1780483550501,48.51,67108.36,184.9,0.01393,2e-05,1.71341]
[1780483550880,48.51,67108.36,184.9,0.01393,2e-05,1.71341]
[1780483556636,48.52,67100.09,184.9,0.01381,2e-05,1.70103]
[1780483561671,48.53,67094.55,184.9,0.01374,2e-05,1.69304]
[1780483566706,48.53,67095.72,184.9,0.01377,2e-05,1.69597]
[1780483571741,48.54,67095.03,184.9,0.01377,2e-05,1.69587]
[1780483578790,48.55,67094.67,184.9,0.01377,2e-05,1.69671]
[1780483583825,48.55,67092.81,184.9,0.01376,2e-05,1.6947]
[1780483588860,48.56,67088.53,184.9,0.0137,1e-05,1.68878]
[1780483593895,48.56,67087.64,184.9,0.01368,1e-05,1.68657]
[1780483598930,48.57,67085.99,184.9,0.01367,1e-05,1.68499]
[1780483603965,48.58,67089.3,184.9,0.01373,1e-05,1.69145]
[1780483609000,48.58,67090.11,184.9,0.01375,2e-05,1.69379]
[1780483614167,48.59,67087.0,184.9,0.01371,1e-05,1.68958]
[1780483624105,48.6,67089.51,184.9,0.01377,2e-05,1.69588]
[1780483628133,48.61,67101.46,184.9,0.01396,2e-05,1.71614]
[1780483630047,48.61,67102.61,184.9,0.01398,2e-05,1.7182]
[1780483630147,48.61,67093.72,184.9,0.01385,2e-05,1.70386]
[1780483630586,48.61,67093.72,184.9,0.01385,2e-05,1.70386]
[1780483631154,48.61,67091.68,184.9,0.01382,2e-05,1.70071]
[1780483636189,48.61,67080.66,184.9,0.01366,1e-05,1.68383]
[1780483641224,48.62,67079.91,184.9,0.01366,1e-05,1.68393]
[1780483646259,48.63,67081.91,184.9,0.0137,1e-05,1.68823]
[1780483646912,48.63,67081.91,184.9,0.0137,1e-05,1.68823]
[1780483647266,48.63,67081.89,184.9,0.0137,1e-05,1.68789]
[1780483652124,48.62,67081.96,184.9,0.01367,1e-05,1.68491]
[1780483652301,48.62,67076.37,184.9,0.01359,1e-05,1.67561]
[1780483652676,48.62,67076.37,184.9,0.01359,1e-05,1.67561]
[1780483653249,48.62,67076.37,184.9,0.01359,1e-05,1.67561]
[1780483654029,48.62,67074.21,184.9,0.01355,1e-05,1.67186]
[1780483654315,48.62,67074.34,184.9,0.01356,1e-05,1.6723]
[1780483654821,48.62,67074.34,184.9,0.01356,1e-05,1.6723]
[1780483655323,48.62,67074.11,184.9,0.01356,1e-05,1.67217]
[1780483660357,48.63,67073.94,184.9,0.01356,1e-05,1.67309]
[1780483666335,48.63,67073.69,184.9,0.01357,1e-05,1.67386]
[1780483666727,48.63,67073.69,184.9,0.01357,1e-05,1.67386]
[1780483666744,48.63,67073.89,184.9,0.01358,1e-05,1.67441]
[1780483672441,48.62,67074.53,184.9,0.01357,1e-05,1.67371]
[1780483676977,48.62,67074.64,184.9,0.01356,1e-05,1.67303]
[1780483677078,48.62,67074.65,184.9,0.01356,1e-05,1.67276]
[1780483679201,48.62,67074.65,184.9,0.01356,1e-05,1.67276]
[1780483679302,48.62,67074.68,184.9,0.01356,1e-05,1.67281]
[1780483680254,48.62,67074.68,184.9,0.01356,1e-05,1.67281]
[1780483680333,48.62,67074.68,184.9,0.01356,1e-05,1.67252]
[1780483685532,48.62,67079.15,184.9,0.01364,1e-05,1.68089]
[1780483690590,48.63,67076.39,184.9,0.0136,1e-05,1.67734]
[1780483695602,48.64,67076.0,184.9,0.01361,1e-05,1.67809]
[1780483700637,48.64,67078.17,184.9,0.01365,1e-05,1.6827]
[1780483701371,48.64,67078.17,184.9,0.01365,1e-05,1.6827]
[1780483706679,48.65,67075.3,184.9,0.01362,1e-05,1.67941]
[1780483711714,48.66,67074.7,184.9,0.01361,1e-05,1.67773]
[1780483712382,48.66,67074.7,184.9,0.01361,1e-05,1.67773]
[1780483717569,48.66,67074.5,184.9,0.01362,1e-05,1.67853]
[1780483722791,48.67,67082.09,184.9,0.01374,1e-05,1.69208]
[1780483727826,48.68,67085.46,184.9,0.0138,2e-05,1.69854]
[1780483732861,48.68,67088.48,184.9,0.01386,2e-05,1.7044]
[1780483737896,48.69,67090.38,184.9,0.01389,2e-05,1.70838]
[1780483742931,48.69,67085.78,184.9,0.01383,2e-05,1.70182]
[1780483747966,48.7,67086.8,184.9,0.01386,2e-05,1.70439]
[1780483749980,48.7,67102.14,184.9,0.01409,2e-05,1.72982]
[1780483755015,48.7,67100.17,184.9,0.01407,2e-05,1.72731]
[1780483760050,48.71,67099.74,184.9,0.01407,2e-05,1.72731]
[1780483765084,48.71,67099.04,184.9,0.01407,2e-05,1.72687]
[1780483770120,48.72,67099.14,184.9,0.01408,2e-05,1.72774]
[1780483774148,48.72,67087.74,184.9,0.01389,2e-05,1.70782]
[1780483779183,48.72,67086.77,184.9,0.01389,2e-05,1.7071]
[1780483784219,48.73,67084.25,184.9,0.01386,2e-05,1.70387]
[1780483787239,48.74,67097.88,184.9,0.01408,2e-05,1.72825]
[1780483792273,48.75,67108.72,184.9,0.01426,2e-05,1.74676]
[1780483797309,48.75,67108.56,184.9,0.01426,2e-05,1.74703]
[1780483802354,48.75,67098.8,184.9,0.01411,2e-05,1.73147]
[1780483807389,48.76,67094.72,184.9,0.01406,2e-05,1.72559]
[1780483812424,48.76,67087.82,184.9,0.01396,2e-05,1.71504]
[1780483817459,48.77,67088.1,184.9,0.01397,2e-05,1.71629]
[1780483822494,48.77,67087.48,184.9,0.01397,2e-05,1.71606]
[1780483827555,48.77,67091.62,184.9,0.01404,2e-05,1.72346]
[1780483832565,48.78,67097.18,184.9,0.01412,2e-05,1.73154]
[1780483837600,48.78,67096.75,184.9,0.01412,2e-05,1.73149]
[1780483842635,48.79,67096.55,184.9,0.01412,2e-05,1.73182]
[1780483847670,48.79,67095.19,184.9,0.01411,2e-05,1.73024]
[1780483850505,48.79,67094.41,184.9,0.0141,2e-05,1.72909]
[1780483850559,48.79,67094.22,184.9,0.0141,2e-05,1.72905]
[1780483850885,48.79,67094.22,184.9,0.0141,2e-05,1.72905]
[1780483851183,48.79,67094.22,184.9,0.0141,2e-05,1.72905]
[1780483856733,48.8,67088.72,184.9,0.01402,2e-05,1.72088]
[1780483861769,48.8,67085.67,184.9,0.01398,2e-05,1.71662]
[1780483865797,48.8,67073.87,184.9,0.01381,2e-05,1.6981]
[1780483870832,48.81,67077.74,184.9,0.01387,2e-05,1.70529]
[1780483875867,48.82,67076.1,184.9,0.01386,2e-05,1.70349]
[1780483880902,48.82,67066.55,184.9,0.01372,1e-05,1.68895]
[1780483885939,48.83,67072.68,184.9,0.01382,2e-05,1.69979]
[1780483890974,48.83,67069.93,184.9,0.01379,1e-05,1.69625]
[1780483896021,48.84,67059.96,184.9,0.01364,1e-05,1.67933]
[1780483901055,48.85,67065.34,184.9,0.01375,1e-05,1.69093]
[1780483906090,48.86,67065.72,184.9,0.01376,1e-05,1.69252]
[1780483911125,48.87,67071.79,184.9,0.01386,2e-05,1.70327]
[1780483916160,48.87,67067.7,184.9,0.01381,1e-05,1.69753]
[1780483921195,48.88,67066.45,184.9,0.0138,1e-05,1.69642]
[1780483926230,48.88,67078.76,184.9,0.01399,2e-05,1.71728]
[1780483931265,48.89,67078.06,184.9,0.01399,2e-05,1.7169]
[1780483936300,48.89,67077.44,184.9,0.01398,2e-05,1.71663]
[1780483938314,48.89,67091.92,184.9,0.01421,2e-05,1.74064]
[1780483940329,48.89,67104.02,184.9,0.0144,2e-05,1.7609]
[1780483945364,48.89,67108.64,184.9,0.01447,2e-05,1.76896]
[1780483950399,48.9,67107.93,184.9,0.01446,2e-05,1.76808]
[1780483955434,48.9,67103.79,184.9,0.01439,2e-05,1.75964]
[1780483960469,48.9,67104.37,184.9,0.0144,2e-05,1.76099]
[1780483965505,48.9,67097.91,184.9,0.01431,2e-05,1.75065]
[1780483971546,48.91,67088.68,184.9,0.01417,2e-05,1.73616]
[1780483976582,48.91,67087.55,184.9,0.01416,2e-05,1.73489]
[1780483979808,48.91,67087.66,184.9,0.01416,2e-05,1.73542]
[1780483979899,48.91,67087.66,184.9,0.01416,2e-05,1.73542]
[1780483982627,48.91,67087.59,184.9,0.01416,2e-05,1.73554]
[1780483987659,48.92,67088.47,184.9,0.01418,2e-05,1.73769]
[1780483992694,48.92,67087.61,184.9,0.01418,2e-05,1.73684]
[1780483997729,48.92,67086.76,184.9,0.01417,2e-05,1.73602]
[1780484003770,48.93,67087.58,184.9,0.01419,2e-05,1.73805]
[1780484009813,48.93,67088.04,184.9,0.0142,2e-05,1.73948]
[1780484014849,48.94,67078.43,184.9,0.01405,2e-05,1.72245]
[1780484019888,48.94,67079.46,184.9,0.01407,2e-05,1.72482]
[1780484024925,48.94,67078.61,184.9,0.01406,2e-05,1.72409]
[1780484030968,48.95,67078.57,184.9,0.01407,2e-05,1.72483]
[1780484037013,48.95,67080.96,184.9,0.01411,2e-05,1.72951]
[1780484042047,48.96,67089.19,184.9,0.01424,2e-05,1.74365]
[1780484047083,48.96,67087.48,184.9,0.01422,2e-05,1.74135]
[1780484050105,48.96,67100.41,184.9,0.01443,2e-05,1.76303]
[1780484056147,48.96,67097.33,184.9,0.01438,2e-05,1.75835]
[1780484061183,48.97,67097.07,184.9,0.01438,2e-05,1.7583]
[1780484066217,48.97,67094.74,184.9,0.01435,2e-05,1.75483]
[1780484071254,48.97,67095.95,184.9,0.01436,2e-05,1.75534]
[1780484076289,48.97,67094.75,184.9,0.01434,2e-05,1.75376]
[1780484081324,48.98,67094.12,184.9,0.01434,2e-05,1.75314]
[1780484086359,48.98,67095.19,184.9,0.01436,2e-05,1.75532]
[1780484092400,48.98,67095.14,184.9,0.01436,2e-05,1.75572]
[1780484094419,48.98,67110.5,184.9,0.0146,2e-05,1.78144]
[1780484099454,48.98,67112.3,184.9,0.01463,2e-05,1.78465]
[1780484104488,48.98,67112.93,184.9,0.01464,2e-05,1.78585]
[1780484110542,48.98,67114.42,184.9,0.01467,2e-05,1.78852]
[1780484111789,48.98,67130.82,184.9,0.01493,2e-05,1.81624]
[1780484113564,48.98,67147.99,184.9,0.0152,2e-05,1.84561]
[1780484118600,48.98,67140.82,184.9,0.01509,2e-05,1.83296]
[1780484123635,48.98,67152.26,184.9,0.01527,2e-05,1.85232]
[1780484129677,48.98,67151.68,184.9,0.01525,2e-05,1.85083]
[1780484134712,48.97,67163.35,184.9,0.01542,2e-05,1.86852]
[1780484139747,48.97,67174.8,184.9,0.01561,2e-05,1.88787]
[1780484143775,48.97,67187.05,184.9,0.0158,2e-05,1.90877]
[1780484147532,48.96,67189.73,184.9,0.01584,2e-05,1.91295]
[1780484148593,48.96,67190.0,184.9,0.01585,2e-05,1.91324]
[1780484150572,48.96,67190.01,184.9,0.01584,2e-05,1.91288]
[1780484151092,48.96,67187.67,184.9,0.0158,2e-05,1.90856]
[1780484151193,48.96,67187.67,184.9,0.0158,2e-05,1.90856]
[1780484151360,48.96,67187.67,184.9,0.0158,2e-05,1.90856]
[1780484155859,48.96,67171.47,184.9,0.01552,2e-05,1.87926]
[1780484160861,48.95,67170.76,184.9,0.01551,2e-05,1.87764]
[1780484165929,48.95,67172.2,184.9,0.01552,2e-05,1.87926]
[1780484170964,48.95,67170.47,184.9,0.01549,2e-05,1.87561]
[1780484177006,48.94,67169.72,184.9,0.01547,2e-05,1.87357]
[1780484182059,48.94,67168.91,184.9,0.01545,2e-05,1.87156]
[1780484187095,48.94,67168.62,184.9,0.01544,2e-05,1.87049]
[1780484192130,48.93,67169.86,184.9,0.01544,2e-05,1.8701]
[1780484197165,48.93,67171.01,184.9,0.01545,2e-05,1.87153]
[1780484199180,48.93,67183.27,184.9,0.01565,2e-05,1.89275]
[1780484203250,48.92,67198.45,184.9,0.0159,2e-05,1.91897]
[1780484208285,48.92,67189.1,184.9,0.01574,2e-05,1.90152]
[1780484213320,48.91,67190.62,184.9,0.01576,2e-05,1.90338]
[1780484218355,48.91,67194.77,184.9,0.01582,2e-05,1.90985]
[1780484223390,48.91,67197.63,184.9,0.01586,2e-05,1.91402]
[1780484225404,48.9,67183.58,184.9,0.01562,2e-05,1.88886]
[1780484230439,48.9,67171.18,184.9,0.01541,2e-05,1.86649]
[1780484235475,48.9,67167.04,184.9,0.01533,2e-05,1.85879]
[1780484237491,48.9,67152.29,184.9,0.01509,2e-05,1.83318]
[1780484242526,48.89,67146.08,184.9,0.01499,2e-05,1.82233]
[1780484248568,48.89,67147.0,184.9,0.015,2e-05,1.82373]
[1780484253604,48.89,67154.16,184.9,0.0151,2e-05,1.83383]
[1780484258638,48.89,67154.23,184.9,0.0151,2e-05,1.83371]
[1780484263674,48.89,67160.49,184.9,0.0152,2e-05,1.84424]
[1780484268709,48.89,67161.62,184.9,0.01521,2e-05,1.84586]
[1780484273744,48.89,67163.22,184.9,0.01524,2e-05,1.84829]
[1780484278780,48.88,67162.34,184.9,0.01522,2e-05,1.84641]
[1780484283815,48.88,67162.37,184.9,0.01522,2e-05,1.84612]
[1780484288850,48.88,67167.98,184.9,0.0153,2e-05,1.85547]
[1780484293890,48.88,67162.17,184.9,0.0152,2e-05,1.84489]
[1780484298925,48.88,67160.87,184.9,0.01518,2e-05,1.84233]
[1780484303961,48.87,67160.84,184.9,0.01518,2e-05,1.84197]
[1780484311018,48.87,67161.13,184.9,0.01518,2e-05,1.84223]
[1780484317052,48.87,67165.94,184.9,0.01523,2e-05,1.84788]
[1780484322089,48.87,67166.61,184.9,0.01524,2e-05,1.84869]
[1780484327124,48.86,67166.82,184.9,0.01524,2e-05,1.84869]
[1780484332161,48.86,67165.6,184.9,0.01522,2e-05,1.84623]
[1780484337196,48.86,67163.03,184.9,0.01517,2e-05,1.84146]
[1780484342231,48.86,67162.46,184.9,0.01516,2e-05,1.84019]
[1780484347267,48.86,67160.42,184.9,0.01513,2e-05,1.8364]
[1780484352302,48.86,67158.95,184.9,0.0151,2e-05,1.83363]
[1780484357337,48.85,67161.93,184.9,0.01515,2e-05,1.83853]
[1780484362374,48.85,67160.42,184.9,0.01512,2e-05,1.83567]
[1780484367407,48.85,67161.44,184.9,0.01513,2e-05,1.83718]
[1780484372443,48.85,67162.8,184.9,0.01514,2e-05,1.83729]
[1780484377478,48.85,67162.95,184.9,0.01514,2e-05,1.83727]
[1780484382518,48.85,67166.47,184.9,0.01519,2e-05,1.84306]
[1780484387553,48.85,67165.27,184.9,0.01517,2e-05,1.84069]
[1780484392589,48.84,67164.86,184.9,0.01516,2e-05,1.83972]
[1780484397627,48.84,67171.86,184.9,0.01527,2e-05,1.85151]
[1780484402662,48.84,67161.41,184.9,0.0151,2e-05,1.83312]
[1780484407697,48.84,67150.21,184.9,0.01492,2e-05,1.8138]
[1780484412732,48.84,67168.78,184.9,0.01521,2e-05,1.84557]
[1780484417767,48.84,67177.13,184.9,0.01535,2e-05,1.85967]
[1780484422802,48.83,67192.54,184.9,0.0156,2e-05,1.88613]
[1780484427837,48.83,67201.25,184.9,0.01574,2e-05,1.9008]
[1780484432872,48.83,67198.97,184.9,0.01568,2e-05,1.89398]
[1780484437907,48.82,67186.46,184.9,0.01546,2e-05,1.8713]
[1780484442947,48.82,67184.05,184.9,0.01542,2e-05,1.86656]
[1780484447978,48.82,67184.16,184.9,0.01541,2e-05,1.86625]
[1780484451113,48.82,67184.19,184.9,0.01541,2e-05,1.866]
[1780484451170,48.82,67184.19,184.9,0.01541,2e-05,1.866]
[1780484451367,48.82,67184.58,184.9,0.01542,2e-05,1.86668]
[1780484451509,48.82,67184.58,184.9,0.01542,2e-05,1.86668]
[1780484459062,48.81,67187.76,184.9,0.01546,2e-05,1.87125]
[1780484463091,48.81,67199.55,184.9,0.01565,2e-05,1.89159]
[1780484464098,48.81,67212.38,184.9,0.01587,2e-05,1.91417]
[1780484469133,48.8,67219.66,184.9,0.01598,2e-05,1.92603]
[1780484474168,48.8,67216.12,184.9,0.01591,2e-05,1.91875]
[1780484479207,48.79,67217.58,184.9,0.01593,2e-05,1.92039]
[1780484484461,48.79,67216.49,184.9,0.0159,2e-05,1.9177]
[1780484487263,48.78,67230.02,184.9,0.01612,2e-05,1.94113]
[1780484490284,48.78,67243.76,184.9,0.01635,2e-05,1.96526]
[1780484492298,48.75,67232.71,184.9,0.0161,2e-05,1.9381]
[1780484496326,48.73,67245.41,184.9,0.01629,2e-05,1.95796]
[1780484500686,48.72,67248.71,184.9,0.01631,2e-05,1.96095]
[1780484501687,48.72,67249.02,184.9,0.01632,2e-05,1.96125]
[1780484504689,48.71,67248.66,184.9,0.0163,2e-05,1.95982]
[1780484507694,48.71,67252.3,184.9,0.01636,2e-05,1.96566]
[1780484513446,48.7,67252.24,184.9,0.01634,2e-05,1.96372]
[1780484516077,48.7,67252.68,184.9,0.01634,2e-05,1.96426]
[1780484516206,48.7,67252.68,184.9,0.01634,2e-05,1.96426]
[1780484516706,48.7,67252.61,184.9,0.01634,2e-05,1.96361]
[1780484522510,48.69,67241.42,184.9,0.01613,2e-05,1.94179]
[1780484527545,48.68,67240.19,184.9,0.0161,2e-05,1.93845]
[1780484533026,48.68,67229.58,184.9,0.01591,2e-05,1.91863]
[1780484538633,48.67,67231.22,184.9,0.01593,2e-05,1.92043]
[1780484544665,48.66,67232.1,184.9,0.01593,2e-05,1.92073]
[1780484549700,48.66,67234.28,184.9,0.01596,2e-05,1.92369]
[1780484554735,48.65,67229.12,184.9,0.01584,2e-05,1.91154]
[1780484560089,48.65,67236.16,184.9,0.01596,2e-05,1.92343]
[1780484565812,48.64,67227.78,184.9,0.0158,2e-05,1.90721]
[1780484570846,48.64,67227.85,184.9,0.0158,2e-05,1.90654]
[1780484575882,48.63,67220.82,184.9,0.01567,2e-05,1.89331]
[1780484580917,48.63,67225.72,184.9,0.01575,2e-05,1.9013]
[1780484585966,48.63,67214.59,184.9,0.01555,2e-05,1.88091]
[1780484591001,48.62,67218.8,184.9,0.01562,2e-05,1.88774]
[1780484592769,48.62,67219.04,184.9,0.01562,2e-05,1.88804]
[1780484598050,48.62,67216.56,184.9,0.01557,2e-05,1.88293]
[1780484603090,48.62,67204.98,184.9,0.01537,2e-05,1.86205]
[1780484607118,48.61,67179.42,184.9,0.01495,2e-05,1.81749]
[1780484612155,48.61,67177.21,184.9,0.0149,2e-05,1.81171]
[1780484617190,48.61,67178.67,184.9,0.01492,2e-05,1.81421]
[1780484622225,48.61,67178.44,184.9,0.01492,2e-05,1.81383]
[1780484627260,48.61,67179.71,184.9,0.01494,2e-05,1.81602]
[1780484632294,48.61,67181.22,184.9,0.01497,2e-05,1.81858]
[1780484637330,48.61,67180.77,184.9,0.01496,2e-05,1.81777]
[1780484642366,48.61,67170.74,184.9,0.0148,2e-05,1.80062]
[1780484645386,48.61,67154.62,184.9,0.01454,2e-05,1.77346]
[1780484650421,48.62,67142.93,184.9,0.01436,2e-05,1.75429]
[1780484655456,48.62,67129.88,184.9,0.01416,2e-05,1.73313]
[1780484660491,48.62,67127.89,184.9,0.01414,2e-05,1.73052]
[1780484665526,48.63,67132.34,184.9,0.01422,2e-05,1.73856]
[1780484670561,48.63,67127.26,184.9,0.01414,2e-05,1.73081]
[1780484675596,48.63,67119.86,184.9,0.01402,2e-05,1.71749]
[1780484680632,48.64,67122.74,184.9,0.01407,2e-05,1.72302]
[1780484685667,48.64,67121.88,184.9,0.01407,2e-05,1.72236]
[1780484690701,48.65,67125.52,184.9,0.01413,2e-05,1.72911]
[1780484695737,48.65,67118.92,184.9,0.01404,2e-05,1.71898]
[1780484700773,48.66,67136.5,184.9,0.01431,2e-05,1.74876]
[1780484705809,48.66,67146.46,184.9,0.01447,2e-05,1.76581]
[1780484710846,48.66,67142.37,184.9,0.01441,2e-05,1.75946]
[1780484715881,48.66,67136.84,184.9,0.01433,2e-05,1.75068]
[1780484717895,48.67,67119.5,184.9,0.01407,2e-05,1.72223]
[1780484722930,48.67,67115.5,184.9,0.01401,2e-05,1.71643]
[1780484727967,48.67,67115.99,184.9,0.01403,2e-05,1.71802]
[1780484733016,48.68,67113.88,184.9,0.01399,2e-05,1.71347]
[1780484738046,48.68,67114.33,184.9,0.014,2e-05,1.71503]
[1780484743081,48.69,67106.47,184.9,0.01389,2e-05,1.70304]
[1780484748116,48.69,67104.45,184.9,0.01387,2e-05,1.70068]
[1780484751197,48.7,67104.64,184.9,0.01388,2e-05,1.70136]
[1780484751518,48.7,67104.23,184.9,0.01387,2e-05,1.70088]
[1780484751549,48.7,67104.23,184.9,0.01387,2e-05,1.70088]
[1780484751665,48.7,67104.23,184.9,0.01387,2e-05,1.70088]
[1780484757179,48.7,67101.4,184.9,0.01384,2e-05,1.69738]
[1780484758526,48.7,67101.4,184.9,0.01384,2e-05,1.69738]
[1780484759586,48.71,67100.15,184.9,0.01382,2e-05,1.69573]
[1780484765236,48.71,67100.36,184.9,0.01384,2e-05,1.69723]
[1780484770273,48.72,67100.75,184.9,0.01385,2e-05,1.69881]
[1780484775311,48.72,67101.93,184.9,0.01388,2e-05,1.70165]
[1780484780346,48.73,67102.79,184.9,0.0139,2e-05,1.70395]
[1780484785381,48.73,67096.7,184.9,0.01382,2e-05,1.69499]
[1780484790416,48.74,67095.57,184.9,0.01381,2e-05,1.69413]
[1780484795451,48.75,67091.99,184.9,0.01375,2e-05,1.68768]
[1780484800486,48.75,67092.97,184.9,0.01378,2e-05,1.69028]
[1780484805522,48.76,67098.17,184.9,0.01386,2e-05,1.69968]
[1780484810556,48.76,67088.2,184.9,0.01372,1e-05,1.68448]
[1780484817605,48.77,67082.1,184.9,0.01365,1e-05,1.67621]
[1780484822640,48.78,67090.54,184.9,0.01378,2e-05,1.69086]
[1780484827675,48.78,67104.75,184.9,0.01401,2e-05,1.71488]
[1780484829691,48.79,67117.75,184.9,0.01421,2e-05,1.73654]
[1780484834725,48.79,67112.42,184.9,0.01413,2e-05,1.72841]
[1780484839761,48.79,67112.1,184.9,0.01413,2e-05,1.72855]
[1780484844802,48.8,67112.9,184.9,0.01415,2e-05,1.73053]
[1780484849837,48.8,67116.09,184.9,0.01421,2e-05,1.73642]
[1780484854872,48.8,67115.36,184.9,0.01419,2e-05,1.73394]
[1780484859907,48.81,67115.41,184.9,0.01419,2e-05,1.73464]
[1780484864942,48.81,67106.02,184.9,0.01406,2e-05,1.71984]
[1780484869977,48.82,67097.94,184.9,0.01394,2e-05,1.70742]
[1780484875012,48.82,67102.49,184.9,0.01402,2e-05,1.71566]
[1780484882062,48.83,67104.08,184.9,0.01405,2e-05,1.71932]
[1780484887086,48.83,67103.61,184.9,0.01405,2e-05,1.71914]
[1780484892132,48.84,67102.65,184.9,0.01404,2e-05,1.71845]
[1780484897168,48.84,67093.88,184.9,0.01392,2e-05,1.70492]
[1780484905224,48.85,67093.66,184.9,0.01393,2e-05,1.70592]
[1780484910259,48.85,67105.18,184.9,0.01411,2e-05,1.72556]
[1780484915294,48.86,67105.87,184.9,0.01411,2e-05,1.7255]
[1780484920668,48.86,67105.84,184.9,0.01412,2e-05,1.72586]
[1780484926206,48.86,67104.73,184.9,0.01411,2e-05,1.72477]
[1780484931406,48.87,67103.92,184.9,0.0141,2e-05,1.72438]
[1780484936441,48.87,67103.59,184.9,0.0141,2e-05,1.72452]
[1780484941476,48.88,67103.2,184.9,0.0141,2e-05,1.72456]
[1780484946511,48.88,67093.93,184.9,0.01397,2e-05,1.71016]
[1780484951546,48.89,67085.75,184.9,0.01385,2e-05,1.69769]
[1780484956582,48.89,67084.7,184.9,0.01385,2e-05,1.69689]
[1780484961617,48.9,67080.69,184.9,0.0138,2e-05,1.69151]
[1780484966652,48.9,67089.8,184.9,0.01394,2e-05,1.70718]
[1780484971686,48.91,67098.21,184.9,0.01406,2e-05,1.71975]
[1780484976722,48.91,67096.62,184.9,0.01405,2e-05,1.71786]
[1780484981757,48.92,67096.36,184.9,0.01405,2e-05,1.71818]
[1780484986792,48.92,67092.52,184.9,0.014,2e-05,1.71266]
[1780484991827,48.92,67093.47,184.9,0.01402,2e-05,1.71497]
[1780484996862,48.93,67091.53,184.9,0.014,2e-05,1.71255]
[1780485001897,48.93,67091.2,184.9,0.014,2e-05,1.71278]
[1780485006932,48.94,67094.53,184.9,0.01406,2e-05,1.71896]
[1780485011969,48.94,67097.69,184.9,0.01411,2e-05,1.72481]
[1780485017002,48.95,67097.36,184.9,0.01411,2e-05,1.72494]
[1780485023047,48.95,67097.99,184.9,0.01413,2e-05,1.72676]
[1780485028086,48.95,67101.61,184.9,0.01419,2e-05,1.73335]
[1780485033121,48.96,67107.0,184.9,0.01427,2e-05,1.74091]
[1780485038155,48.96,67104.48,184.9,0.01423,2e-05,1.73729]
[1780485043192,48.96,67101.35,184.9,0.01419,2e-05,1.73269]
[1780485048227,48.97,67101.5,184.9,0.0142,2e-05,1.73353]
[1780485051582,48.97,67101.37,184.9,0.0142,2e-05,1.73343]
[1780485051672,48.97,67101.37,184.9,0.0142,2e-05,1.73343]
[1780485051898,48.97,67101.38,184.9,0.0142,2e-05,1.73368]
[1780485052101,48.97,67101.38,184.9,0.0142,2e-05,1.73368]
[1780485057183,48.97,67100.96,184.9,0.0142,2e-05,1.73357]
[1780485062329,48.98,67099.81,184.9,0.01419,2e-05,1.73238]
[1780485068371,48.98,67098.27,184.9,0.01417,2e-05,1.73057]
[1780485073406,48.98,67100.5,184.9,0.01421,2e-05,1.73482]
[1780485080462,48.99,67098.57,184.9,0.01419,2e-05,1.73246]
[1780485082473,48.99,67086.46,184.9,0.014,2e-05,1.71291]
[1780485087508,48.99,67091.34,184.9,0.01409,2e-05,1.7216]
[1780485092543,49.0,67096.9,184.9,0.01416,2e-05,1.72945]
[1780485097578,49.01,67105.97,184.9,0.01432,2e-05,1.74601]
[1780485102613,49.01,67109.13,184.9,0.01437,2e-05,1.75169]
[1780485107649,49.01,67105.29,184.9,0.01432,2e-05,1.74577]
[1780485112684,49.02,67101.78,184.9,0.01427,2e-05,1.74045]
[1780485117719,49.02,67100.64,184.9,0.01425,2e-05,1.73909]
[1780485122754,49.02,67106.06,184.9,0.01434,2e-05,1.74854]
[1780485124768,49.02,67117.78,184.9,0.01453,2e-05,1.76824]
[1780485127798,49.02,67100.61,184.9,0.01426,2e-05,1.73999]
[1780485132833,49.03,67097.86,184.9,0.01422,2e-05,1.73601]
[1780485137868,49.03,67101.0,184.9,0.01428,2e-05,1.74169]
[1780485142904,49.03,67096.76,184.9,0.01422,2e-05,1.73523]
[1780485147939,49.04,67109.79,184.9,0.01442,2e-05,1.75717]
[1780485152974,49.04,67113.7,184.9,0.01447,2e-05,1.7622]
[1780485158009,49.04,67109.75,184.9,0.01441,2e-05,1.75598]
[1780485163044,49.04,67110.77,184.9,0.01443,2e-05,1.75804]
[1780485168080,49.04,67115.18,184.9,0.01451,2e-05,1.7657]
[1780485173115,49.05,67109.48,184.9,0.01442,2e-05,1.75653]
[1780485178154,49.05,67104.21,184.9,0.01434,2e-05,1.74819]
[1780485183191,49.05,67110.39,184.9,0.01444,2e-05,1.75885]
[1780485188409,49.05,67110.69,184.9,0.01445,2e-05,1.75963]
[1780485194186,49.05,67109.59,184.9,0.01444,2e-05,1.75822]
[1780485196286,49.06,67128.11,184.9,0.01473,2e-05,1.78936]
[1780485201321,49.06,67128.13,184.9,0.01473,2e-05,1.78951]
[1780485206356,49.06,67132.26,184.9,0.0148,2e-05,1.79652]
[1780485211392,49.06,67132.55,184.9,0.01479,2e-05,1.7951]
[1780485216427,49.06,67133.66,184.9,0.0148,2e-05,1.79701]
[1780485225490,49.06,67134.65,184.9,0.01482,2e-05,1.79873]
[1780485230527,49.06,67138.33,184.9,0.01488,2e-05,1.80494]
[1780485234561,49.06,67150.22,184.9,0.01507,2e-05,1.82512]
[1780485237582,49.06,67162.65,184.9,0.01527,2e-05,1.84631]
[1780485242617,49.05,67158.55,184.9,0.0152,2e-05,1.83884]
[1780485247652,49.05,67156.1,184.9,0.01516,2e-05,1.83431]
[1780485252687,49.05,67157.46,184.9,0.01518,2e-05,1.83634]
[1780485257722,49.05,67157.33,184.9,0.01517,2e-05,1.83582]
[1780485262757,49.05,67156.58,184.9,0.01516,2e-05,1.83423]
[1780485267792,49.05,67155.58,184.9,0.01514,2e-05,1.83223]
[1780485268036,49.05,67155.58,184.9,0.01514,2e-05,1.83223]
[1780485273839,49.04,67154.88,184.9,0.01511,2e-05,1.82875]
[1780485279050,49.04,67165.13,184.9,0.01527,2e-05,1.84609]
[1780485283910,49.04,67180.79,184.9,0.01552,2e-05,1.87283]
[1780485287028,49.04,67194.28,184.9,0.01574,2e-05,1.89592]
[1780485290622,49.03,67202.12,184.9,0.01587,2e-05,1.90925]
[1780485296090,49.03,67212.18,184.9,0.01603,2e-05,1.92599]
[1780485298104,49.03,67224.93,184.9,0.01624,2e-05,1.9484]
[1780485303162,49.02,67213.85,184.9,0.01604,2e-05,1.92733]
[1780485308197,49.01,67217.81,184.9,0.0161,2e-05,1.93332]
[1780485312756,49.01,67214.93,184.9,0.01605,2e-05,1.92772]
[1780485318266,49.0,67214.35,184.9,0.01602,2e-05,1.925]
[1780485323302,49.0,67211.93,184.9,0.01597,2e-05,1.91964]
[1780485328339,48.99,67203.95,184.9,0.01582,2e-05,1.90454]
[1780485334552,48.99,67202.65,184.9,0.01578,2e-05,1.89953]
[1780485338411,48.98,67179.09,184.9,0.01538,2e-05,1.85734]
[1780485343446,48.98,67169.71,184.9,0.01522,2e-05,1.84069]
[1780485348481,48.98,67169.41,184.9,0.01521,2e-05,1.83985]
[1780485351959,48.98,67169.45,184.9,0.01521,2e-05,1.83986]
[1780485352126,48.98,67169.45,184.9,0.01521,2e-05,1.83986]
[1780485352263,48.98,67168.12,184.9,0.01519,2e-05,1.83738]
[1780485352463,48.98,67168.12,184.9,0.01519,2e-05,1.83738]
[1780485357544,48.97,67165.52,184.9,0.01514,2e-05,1.83263]
[1780485362579,48.97,67162.72,184.9,0.0151,2e-05,1.82759]
[1780485367614,48.97,67172.26,184.9,0.01525,2e-05,1.84376]
[1780485369527,48.97,67173.76,184.9,0.01527,2e-05,1.84629]
[1780485370576,48.97,67174.84,184.9,0.01529,2e-05,1.84809]
[1780485375669,48.97,67173.25,184.9,0.01526,2e-05,1.84489]
[1780485380705,48.97,67173.44,184.9,0.01526,2e-05,1.84486]
[1780485385740,48.96,67176.04,184.9,0.0153,2e-05,1.84899]
[1780485387754,48.96,67192.41,184.9,0.01557,2e-05,1.8773]
[1780485390775,48.96,67205.15,184.9,0.01578,2e-05,1.89931]
[1780485395809,48.96,67201.47,184.9,0.01569,2e-05,1.89001]
[1780485400845,48.95,67201.37,184.9,0.01568,2e-05,1.88909]
[1780485405879,48.95,67201.37,184.9,0.01568,2e-05,1.88836]
[1780485411186,48.95,67209.62,184.9,0.01581,2e-05,1.9023]
[1780485420985,48.93,67220.84,184.9,0.01598,2e-05,1.92023]
[1780485426021,48.93,67216.95,184.9,0.0159,2e-05,1.91232]
[1780485431129,48.93,67208.64,184.9,0.01576,2e-05,1.89688]
[1780485437099,48.92,67214.31,184.9,0.01584,2e-05,1.90572]
[1780485442134,48.91,67215.21,184.9,0.01585,2e-05,1.90645]
[1780485447169,48.91,67205.7,184.9,0.01568,2e-05,1.88868]
[1780485452204,48.9,67215.58,184.9,0.01582,2e-05,1.90336]
[1780485458332,48.9,67220.71,184.9,0.0159,2e-05,1.91139]
[1780485464308,48.89,67222.8,184.9,0.01592,2e-05,1.914]
[1780485466648,48.89,67199.8,184.9,0.01553,2e-05,1.87307]
[1780485469343,48.89,67185.17,184.9,0.01529,2e-05,1.84724]
[1780485474378,48.89,67179.95,184.9,0.0152,2e-05,1.83786]
[1780485479435,48.88,67182.88,184.9,0.01524,2e-05,1.84262]
[1780485484744,48.88,67189.46,184.9,0.01535,2e-05,1.85381]
[1780485490528,48.88,67191.87,184.9,0.01538,2e-05,1.85733]
[1780485495563,48.88,67185.51,184.9,0.01527,2e-05,1.84589]
[1780485500598,48.88,67182.74,184.9,0.01522,2e-05,1.84077]
[1780485503619,48.87,67196.22,184.9,0.01544,2e-05,1.86396]
[1780485508653,48.87,67197.05,184.9,0.01545,2e-05,1.86491]
[1780485513689,48.87,67194.09,184.9,0.01538,2e-05,1.85727]
[1780485518724,48.87,67189.41,184.9,0.0153,2e-05,1.84874]
[1780485524296,48.87,67194.85,184.9,0.01539,2e-05,1.85788]
[1780485533831,48.86,67197.37,184.9,0.01542,2e-05,1.8612]
[1780485538865,48.86,67198.91,184.9,0.01544,2e-05,1.86341]
[1780485543903,48.85,67198.94,184.9,0.01544,2e-05,1.86298]
[1780485548936,48.85,67198.47,184.9,0.01542,2e-05,1.86166]
[1780485554978,48.85,67199.47,184.9,0.01544,2e-05,1.86283]
[1780485560015,48.85,67201.61,184.9,0.01547,2e-05,1.86607]
[1780485565052,48.84,67203.91,184.9,0.0155,2e-05,1.86958]
[1780485570829,48.84,67204.71,184.9,0.01551,2e-05,1.87054]
[1780485576129,48.84,67207.81,184.9,0.01554,2e-05,1.87321]
[1780485579151,48.83,67223.62,184.9,0.0158,2e-05,1.90072]
[1780485584185,48.83,67220.04,184.9,0.01573,2e-05,1.89363]
[1780485589222,48.83,67215.43,184.9,0.01565,2e-05,1.88479]
[1780485592267,48.82,67233.01,184.9,0.01594,2e-05,1.91552]
[1780485597303,48.82,67234.49,184.9,0.01596,2e-05,1.91725]
[1780485602338,48.81,67231.61,184.9,0.0159,2e-05,1.91118]
[1780485607373,48.81,67230.48,184.9,0.01587,2e-05,1.90829]
[1780485612408,48.8,67230.32,184.9,0.01586,2e-05,1.90714]
[1780485617445,48.8,67231.24,184.9,0.01587,2e-05,1.90792]
[1780485622480,48.8,67221.89,184.9,0.0157,2e-05,1.89053]
[1780485627523,48.79,67209.2,184.9,0.01548,2e-05,1.86754]
[1780485632552,48.79,67202.65,184.9,0.01535,2e-05,1.8536]
[1780485637587,48.79,67202.08,184.9,0.01534,2e-05,1.85222]
[1780485641756,48.79,67202.64,184.9,0.01535,2e-05,1.85297]
[1780485647657,48.78,67196.64,184.9,0.01524,2e-05,1.84201]
[1780485652286,48.78,67196.47,184.9,0.01524,2e-05,1.8416]
[1780485652299,48.78,67196.47,184.9,0.01524,2e-05,1.8416]
[1780485652506,48.78,67196.47,184.9,0.01524,2e-05,1.8416]
[1780485652610,48.78,67196.11,184.9,0.01523,2e-05,1.84086]
[1780485652795,48.78,67196.11,184.9,0.01523,2e-05,1.84086]
[1780485653551,48.78,67196.11,184.9,0.01523,2e-05,1.84081]
[1780485658734,48.78,67195.7,184.9,0.01522,2e-05,1.83976]
[1780485663769,48.78,67192.36,184.9,0.01516,2e-05,1.83374]
[1780485668805,48.78,67188.59,184.9,0.0151,2e-05,1.82703]
[1780485673840,48.78,67187.6,184.9,0.01508,2e-05,1.82517]
[1780485679882,48.77,67183.59,184.9,0.01502,2e-05,1.81812]
[1780485684917,48.77,67191.21,184.9,0.01514,2e-05,1.83113]
[1780485689952,48.77,67197.95,184.9,0.01525,2e-05,1.84254]
[1780485694986,48.77,67203.81,184.9,0.01532,2e-05,1.8504]
[1780485700022,48.77,67205.15,184.9,0.01534,2e-05,1.85237]
[1780485705064,48.77,67201.14,184.9,0.01527,2e-05,1.84503]
[1780485710099,48.76,67197.44,184.9,0.01521,2e-05,1.83832]
[1780485715134,48.76,67196.46,184.9,0.01519,2e-05,1.83638]
[1780485720169,48.76,67198.16,184.9,0.01522,2e-05,1.83906]
[1780485725204,48.76,67197.94,184.9,0.01521,2e-05,1.83842]
[1780485730239,48.76,67199.23,184.9,0.01523,2e-05,1.8404]
[1780485735274,48.76,67197.37,184.9,0.0152,2e-05,1.83691]
[1780485740309,48.76,67199.81,184.9,0.01523,2e-05,1.84088]
[1780485740613,48.76,67199.81,184.9,0.01523,2e-05,1.84088]
[1780485743366,48.76,67214.47,184.9,0.01547,2e-05,1.86623]
[1780485745344,48.75,67227.36,184.9,0.01569,2e-05,1.88873]
[1780485750380,48.75,67225.68,184.9,0.01565,2e-05,1.88507]
[1780485755415,48.75,67223.87,184.9,0.0156,2e-05,1.87924]
[1780485760450,48.74,67232.17,184.9,0.01573,2e-05,1.89325]
[1780485765485,48.74,67239.1,184.9,0.01585,2e-05,1.90482]
[1780485770520,48.74,67238.64,184.9,0.01583,2e-05,1.90319]
[1780485775555,48.73,67232.98,184.9,0.01573,2e-05,1.89237]
[1780485780590,48.73,67223.39,184.9,0.01556,2e-05,1.87476]
[1780485780658,48.73,67223.39,184.9,0.01556,2e-05,1.87476]
[1780485785767,48.72,67214.18,184.9,0.0154,2e-05,1.85813]
[1780485792095,48.72,67221.68,184.9,0.01552,2e-05,1.87085]
[1780485792097,48.72,67221.68,184.9,0.01552,2e-05,1.87085]
[1780485793955,48.72,67226.19,184.9,0.01559,2e-05,1.87859]
[1780485794843,48.72,67221.22,184.9,0.01551,2e-05,1.86965]
[1780485800741,48.72,67215.05,184.9,0.0154,2e-05,1.85834]
[1780485805774,48.71,67221.34,184.9,0.0155,2e-05,1.86891]
[1780485810809,48.71,67231.34,184.9,0.01566,2e-05,1.8859]
[1780485815822,48.71,67231.85,184.9,0.01565,2e-05,1.88429]
[1780485820882,48.71,67223.69,184.9,0.01551,2e-05,1.86924]
[1780485825916,48.7,67224.01,184.9,0.01551,2e-05,1.8693]
[1780485830952,48.7,67224.73,184.9,0.01552,2e-05,1.87006]
[1780485835987,48.7,67223.77,184.9,0.01549,2e-05,1.86787]
[1780485841036,48.69,67221.65,184.9,0.01545,2e-05,1.86366]
[1780485846071,48.69,67216.87,184.9,0.01537,2e-05,1.85489]
[1780485851106,48.69,67218.42,184.9,0.01539,2e-05,1.85723]
[1780485856141,48.69,67217.05,184.9,0.01537,2e-05,1.85443]
[1780485861176,48.69,67223.86,184.9,0.01548,2e-05,1.86597]
[1780485866500,48.68,67227.39,184.9,0.01553,2e-05,1.87179]
[1780485868975,48.68,67227.7,184.9,0.01553,2e-05,1.87203]
[1780485874267,48.68,67237.44,184.9,0.01567,2e-05,1.88647]
[1780485877288,48.68,67223.09,184.9,0.01543,2e-05,1.86086]
[1780485880756,48.67,67222.04,184.9,0.01541,2e-05,1.85884]
[1780485890380,48.67,67224.08,184.9,0.01544,2e-05,1.8615]
[1780485895415,48.67,67223.38,184.9,0.01542,2e-05,1.85986]
[1780485900450,48.66,67226.67,184.9,0.01547,2e-05,1.86519]
[1780485900797,48.66,67226.67,184.9,0.01547,2e-05,1.86519]
[1780485906495,48.66,67228.97,184.9,0.0155,2e-05,1.86867]
[1780485911530,48.66,67228.03,184.9,0.01548,2e-05,1.86655]
[1780485911806,48.66,67228.03,184.9,0.01548,2e-05,1.86655]
[1780485916858,48.66,67227.82,184.9,0.01548,2e-05,1.86572]
[1780485923620,48.65,67228.11,184.9,0.01548,2e-05,1.86559]
[1780485928655,48.65,67228.27,184.9,0.01547,2e-05,1.86542]
[1780485933690,48.65,67229.28,184.9,0.01547,2e-05,1.86474]
[1780485939734,48.65,67230.94,184.9,0.01549,2e-05,1.8671]
[1780485945776,48.64,67230.91,184.9,0.01549,2e-05,1.86649]
[1780485950811,48.64,67231.91,184.9,0.0155,2e-05,1.86779]
[1780485952318,48.64,67232.6,184.9,0.01551,2e-05,1.86891]
[1780485952618,48.64,67232.6,184.9,0.01551,2e-05,1.86891]
[1780485952625,48.64,67232.6,184.9,0.01551,2e-05,1.86891]
[1780485952800,48.64,67232.6,184.9,0.01551,2e-05,1.86891]
[1780485952840,48.64,67232.6,184.9,0.01551,2e-05,1.86891]
[1780485952845,48.64,67232.6,184.9,0.01551,2e-05,1.86891]
[1780485952876,48.64,67233.41,184.9,0.01552,2e-05,1.87024]
[1780485958872,48.63,67243.17,184.9,0.01568,2e-05,1.88678]
[1780485963907,48.63,67244.3,184.9,0.01569,2e-05,1.88814]
[1780485967242,48.63,67229.35,184.9,0.01544,2e-05,1.86133]
[1780485972973,48.63,67230.88,184.9,0.01546,2e-05,1.8635]
[1780485979015,48.62,67230.88,184.9,0.01545,2e-05,1.86298]
[1780485980530,48.62,67230.88,184.9,0.01545,2e-05,1.86298]
[1780485981708,48.62,67230.73,184.9,0.01545,2e-05,1.86263]
[1780485987072,48.62,67241.5,184.9,0.01562,2e-05,1.88089]
[1780485992106,48.62,67235.76,184.9,0.0155,2e-05,1.8682]
[1780485997142,48.61,67239.41,184.9,0.01556,2e-05,1.87414]
[1780486002180,48.61,67233.16,184.9,0.01545,2e-05,1.86266]
[1780486007215,48.61,67233.64,184.9,0.01546,2e-05,1.86308]
[1780486012250,48.61,67233.46,184.9,0.01545,2e-05,1.86234]
[1780486017285,48.6,67233.92,184.9,0.01545,2e-05,1.86273]
[1780486022322,48.6,67221.54,184.9,0.01524,2e-05,1.84069]
[1780486027358,48.6,67223.01,184.9,0.01526,2e-05,1.843]
[1780486031387,48.6,67211.3,184.9,0.01507,2e-05,1.82257]
[1780486035414,48.6,67199.06,184.9,0.01487,2e-05,1.80154]
[1780486035961,48.6,67199.06,184.9,0.01487,2e-05,1.80154]
[1780486041024,48.6,67207.68,184.9,0.01501,2e-05,1.81645]
[1780486046491,48.6,67208.3,184.9,0.01502,2e-05,1.81747]
[1780486046971,48.6,67208.3,184.9,0.01502,2e-05,1.81747]
[1780486052533,48.6,67202.83,184.9,0.01492,2e-05,1.80611]
[1780486057567,48.6,67197.63,184.9,0.01484,2e-05,1.79733]
[1780486062603,48.6,67197.64,184.9,0.01484,2e-05,1.79749]
[1780486066631,48.6,67209.77,184.9,0.01503,2e-05,1.81836]
[1780486071666,48.6,67218.64,184.9,0.01518,2e-05,1.83357]
[1780486077708,48.6,67219.05,184.9,0.01518,2e-05,1.83408]
[1780486082743,48.6,67215.92,184.9,0.01513,2e-05,1.82849]
[1780486087781,48.6,67221.05,184.9,0.01521,2e-05,1.83725]
[1780486092815,48.6,67227.19,184.9,0.01531,2e-05,1.8477]
[1780486097851,48.59,67237.21,184.9,0.01548,2e-05,1.8649]
[1780486102885,48.59,67230.13,184.9,0.01535,2e-05,1.85209]
[1780486103047,48.59,67230.13,184.9,0.01535,2e-05,1.85209]
[1780486108926,48.59,67224.24,184.9,0.01525,2e-05,1.84148]
[1780486113964,48.59,67225.36,184.9,0.01525,2e-05,1.84121]
[1780486118999,48.59,67226.02,184.9,0.01526,2e-05,1.84213]
[1780486124034,48.59,67230.28,184.9,0.01533,2e-05,1.84929]
[1780486129069,48.58,67229.9,184.9,0.01532,2e-05,1.84834]
[1780486133097,48.58,67216.85,184.9,0.0151,2e-05,1.82547]
[1780486138132,48.58,67215.26,184.9,0.01508,2e-05,1.8226]
[1780486143382,48.58,67212.66,184.9,0.01503,2e-05,1.81805]
[1780486149210,48.58,67213.79,184.9,0.01505,2e-05,1.81994]
[1780486154245,48.58,67212.05,184.9,0.01502,2e-05,1.8169]
[1780486159281,48.58,67212.31,184.9,0.01503,2e-05,1.81732]
[1780486164316,48.58,67211.15,184.9,0.01501,2e-05,1.8153]
[1780486169350,48.58,67210.99,184.9,0.01501,2e-05,1.81501]
[1780486176400,48.58,67210.25,184.9,0.01498,2e-05,1.81178]
[1780486182458,48.58,67205.48,184.9,0.0149,2e-05,1.8037]
[1780486187485,48.58,67213.19,184.9,0.01503,2e-05,1.81698]
[1780486192520,48.58,67213.99,184.9,0.01504,2e-05,1.81832]
[1780486197555,48.58,67213.56,184.9,0.01503,2e-05,1.81755]
[1780486202590,48.58,67208.76,184.9,0.01495,2e-05,1.80927]
[1780486207625,48.58,67205.06,184.9,0.01489,2e-05,1.80296]
[1780486212660,48.58,67203.36,184.9,0.01487,2e-05,1.80016]
[1780486217695,48.58,67203.13,184.9,0.01487,2e-05,1.79988]
[1780486222730,48.58,67206.5,184.9,0.01492,2e-05,1.80575]
[1780486225884,48.58,67190.27,184.9,0.01466,2e-05,1.77817]
[1780486226771,48.58,67172.79,184.9,0.01438,2e-05,1.7488]
[1780486229792,48.59,67159.08,184.9,0.01417,2e-05,1.7263]
[1780486233821,48.59,67145.92,184.9,0.01396,2e-05,1.70336]
[1780486239863,48.6,67146.32,184.9,0.01398,2e-05,1.70509]
[1780486244898,48.6,67144.93,184.9,0.01396,2e-05,1.70373]
[1780486249932,48.61,67149.75,184.9,0.01405,2e-05,1.71253]
[1780486252745,48.61,67152.26,184.9,0.01409,2e-05,1.717]
[1780486252846,48.61,67152.26,184.9,0.01409,2e-05,1.717]
[1780486252869,48.61,67152.26,184.9,0.01409,2e-05,1.717]
[1780486252905,48.61,67152.26,184.9,0.01409,2e-05,1.717]
[1780486253259,48.61,67152.38,184.9,0.01409,2e-05,1.71736]
[1780486253385,48.61,67152.38,184.9,0.01409,2e-05,1.71736]
[1780486258999,48.61,67147.86,184.9,0.01403,2e-05,1.7109]
[1780486263029,48.62,67135.67,184.9,0.01385,2e-05,1.69169]
[1780486268064,48.62,67133.2,184.9,0.01382,2e-05,1.68869]
[1780486273100,48.63,67135.61,184.9,0.01387,2e-05,1.69363]
[1780486277764,48.63,67138.82,184.9,0.01393,2e-05,1.69964]
[1780486277768,48.63,67138.82,184.9,0.01393,2e-05,1.69964]
[1780486278135,48.64,67139.54,184.9,0.01394,2e-05,1.701]
[1780486283169,48.63,67139.4,184.9,0.01392,2e-05,1.69908]
[1780486286144,48.62,67139.16,184.9,0.01391,2e-05,1.69802]
[1780486286191,48.62,67138.92,184.9,0.0139,2e-05,1.6973]
[1780486289977,48.62,67148.85,184.9,0.01406,2e-05,1.71359]
[1780486289979,48.62,67148.85,184.9,0.01406,2e-05,1.71359]
[1780486290218,48.62,67149.06,184.9,0.01406,2e-05,1.7141]
[1780486290411,48.62,67149.06,184.9,0.01406,2e-05,1.7141]
[1780486290415,48.62,67149.06,184.9,0.01406,2e-05,1.7141]
[1780486291225,48.62,67149.02,184.9,0.01404,2e-05,1.71178]
[1780486296260,48.62,67149.03,184.9,0.01405,2e-05,1.71264]
[1780486300259,48.63,67149.5,184.9,0.01406,2e-05,1.71391]
[1780486300263,48.63,67149.5,184.9,0.01406,2e-05,1.71391]
[1780486300815,48.63,67150.38,184.9,0.01408,2e-05,1.71569]
[1780486304025,48.63,67148.44,184.9,0.01405,2e-05,1.71214]
[1780486304037,48.63,67148.44,184.9,0.01405,2e-05,1.71214]
[1780486304069,48.62,67146.37,184.9,0.01401,2e-05,1.70802]
[1780486309352,48.63,67143.48,184.9,0.01397,2e-05,1.70436]
[1780486310294,48.63,67143.48,184.9,0.01397,2e-05,1.70436]
[1780486310298,48.63,67143.48,184.9,0.01397,2e-05,1.70436]
[1780486310981,48.63,67143.48,184.9,0.01397,2e-05,1.70436]
[1780486310984,48.63,67143.48,184.9,0.01397,2e-05,1.70436]
[1780486316115,48.63,67144.25,184.9,0.01399,2e-05,1.70651]
[1780486316135,48.64,67144.43,184.9,0.014,2e-05,1.70698]
[1780486321435,48.62,67144.37,184.9,0.01398,2e-05,1.7048]
[1780486326639,48.62,67144.68,184.9,0.01397,2e-05,1.70427]
[1780486327201,48.62,67144.68,184.9,0.01397,2e-05,1.70427]
[1780486327208,48.62,67144.68,184.9,0.01397,2e-05,1.70427]
[1780486327268,48.61,67144.38,184.9,0.01396,2e-05,1.70309]
[1780486328233,48.61,67144.38,184.9,0.01396,2e-05,1.70309]
[1780486328237,48.61,67144.38,184.9,0.01396,2e-05,1.70309]
[1780486328334,48.61,67144.87,184.9,0.01397,2e-05,1.70355]
[1780486329355,48.61,67144.87,184.9,0.01397,2e-05,1.70355]
[1780486329379,48.61,67144.87,184.9,0.01397,2e-05,1.70355]
[1780486329930,48.61,67144.87,184.9,0.01397,2e-05,1.70355]
[1780486330015,48.61,67144.87,184.9,0.01397,2e-05,1.70355]
[1780486330019,48.61,67150.41,184.9,0.01405,2e-05,1.71229]
[1780486332667,48.61,67157.5,184.9,0.01416,2e-05,1.72432]
[1780486333239,48.61,67157.5,184.9,0.01416,2e-05,1.72432]
[1780486332723,48.61,67157.26,184.9,0.01416,2e-05,1.72408]
[1780486333523,48.61,67157.29,184.9,0.01415,2e-05,1.72375]
[1780486338559,48.61,67156.39,184.9,0.01415,2e-05,1.72301]
[1780486342586,48.62,67142.16,184.9,0.01393,2e-05,1.70028]
[1780486345015,48.62,67137.26,184.9,0.01386,2e-05,1.69246]
[1780486345070,48.62,67136.91,184.9,0.01386,2e-05,1.69208]
[1780486346768,48.62,67136.31,184.9,0.01385,2e-05,1.69078]
[1780486346773,48.62,67136.31,184.9,0.01385,2e-05,1.69078]
[1780486346820,48.62,67135.83,184.9,0.01384,2e-05,1.68968]
[1780486352545,48.62,67137.62,184.9,0.01386,2e-05,1.69173]
[1780486352547,48.62,67137.62,184.9,0.01386,2e-05,1.69173]
[1780486352660,48.62,67138.98,184.9,0.01388,2e-05,1.69415]
[1780486354762,48.62,67139.55,184.9,0.01389,2e-05,1.69476]
[1780486354765,48.62,67139.55,184.9,0.01389,2e-05,1.69476]
[1780486354782,48.62,67139.49,184.9,0.01388,2e-05,1.69433]
[1780486355492,48.62,67139.49,184.9,0.01388,2e-05,1.69433]
[1780486360716,48.63,67138.44,184.9,0.01388,2e-05,1.69381]
[1780486365751,48.63,67137.9,184.9,0.01388,2e-05,1.69391]
[1780486370795,48.64,67131.68,184.9,0.01379,2e-05,1.68483]
[1780486371354,48.64,67131.68,184.9,0.01379,2e-05,1.68483]
[1780486375378,48.64,67132.58,184.9,0.01382,2e-05,1.68713]
[1780486381871,48.64,67132.17,184.9,0.01381,2e-05,1.68667]
[1780486383689,48.64,67132.78,184.9,0.01382,2e-05,1.68766]
[1780486389928,48.64,67140.6,184.9,0.01394,2e-05,1.70039]
[1780486394963,48.64,67140.58,184.9,0.01394,2e-05,1.70036]
[1780486399998,48.64,67141.0,184.9,0.01395,2e-05,1.70105]
[1780486405033,48.64,67138.78,184.9,0.01391,2e-05,1.69742]
[1780486410074,48.64,67134.64,184.9,0.01385,2e-05,1.69068]
[1780486415105,48.64,67129.09,184.9,0.01375,2e-05,1.67981]
[1780486420142,48.64,67124.91,184.9,0.01369,2e-05,1.67307]
[1780486422514,48.64,67120.44,184.9,0.01362,1e-05,1.66589]
[1780486426190,48.65,67107.02,184.9,0.01343,1e-05,1.64519]
[1780486431225,48.66,67099.68,184.9,0.01333,1e-05,1.63492]
[1780486434246,48.66,67087.89,184.9,0.01317,1e-05,1.61722]
[1780486439281,48.67,67093.36,184.9,0.01326,1e-05,1.62742]
[1780486444317,48.68,67096.32,184.9,0.01332,1e-05,1.6336]
[1780486449352,48.69,67091.15,184.9,0.01326,1e-05,1.62692]
[1780486454387,48.7,67084.21,184.9,0.01317,1e-05,1.61752]
[1780486459874,48.71,67082.93,184.9,0.01317,1e-05,1.6171]
[1780486459891,48.71,67069.0,184.9,0.01297,1e-05,1.5957]
[1780486465467,48.78,67067.48,184.9,0.01306,1e-05,1.60509]
[1780486470501,48.81,67066.66,184.9,0.01309,1e-05,1.60903]
[1780486475536,48.82,67067.03,184.9,0.0131,1e-05,1.60942]
[1780486480571,48.83,67068.22,184.9,0.01313,1e-05,1.6129]
[1780486485607,48.84,67061.32,184.9,0.01305,1e-05,1.60375]
[1780486486453,48.84,67061.32,184.9,0.01305,1e-05,1.60375]
[1780486492304,48.85,67051.13,184.9,0.01292,1e-05,1.58962]
[1780486497691,48.91,67049.04,184.9,0.01297,1e-05,1.59515]
[1780486498465,48.91,67049.04,184.9,0.01297,1e-05,1.59515]
[1780486504739,48.92,67046.32,184.9,0.01295,1e-05,1.59335]
[1780486509420,48.93,67045.52,184.9,0.01295,1e-05,1.59315]
[1780486511800,48.93,67063.79,184.9,0.01323,1e-05,1.62294]
[1780486516834,48.96,67072.82,184.9,0.0134,1e-05,1.64161]
[1780486521870,48.97,67071.6,184.9,0.0134,1e-05,1.64102]
[1780486526904,48.98,67063.16,184.9,0.01329,1e-05,1.6291]
[1780486531940,48.99,67062.42,184.9,0.01328,1e-05,1.62754]
[1780486535597,48.99,67061.59,184.9,0.01327,1e-05,1.62709]
[1780486541004,49.0,67045.99,184.9,0.01306,1e-05,1.60449]
[1780486546040,49.05,67050.01,184.9,0.01319,1e-05,1.61789]
[1780486551075,49.05,67039.49,184.9,0.01305,1e-05,1.60307]
[1780486552767,49.06,67037.44,184.9,0.01302,1e-05,1.60022]
[1780486552875,49.06,67037.44,184.9,0.01302,1e-05,1.60022]
[1780486553265,49.06,67037.44,184.9,0.01302,1e-05,1.60022]
[1780486553392,49.06,67037.44,184.9,0.01302,1e-05,1.60022]
[1780486553438,49.06,67037.44,184.9,0.01302,1e-05,1.60022]
[1780486553552,49.06,67037.56,184.9,0.01303,1e-05,1.60073]
[1780486558689,49.1,67026.0,184.9,0.01293,1e-05,1.59027]
[1780486558692,49.1,67026.0,184.9,0.01293,1e-05,1.59027]
[1780486564189,49.22,67034.64,184.9,0.01324,1e-05,1.62277]
[1780486564537,49.22,67034.64,184.9,0.01324,1e-05,1.62277]
[1780486569713,49.24,67036.98,184.9,0.01331,1e-05,1.63042]
[1780486573252,49.25,67050.45,184.9,0.01352,1e-05,1.65265]
[1780486576582,49.26,67051.61,184.9,0.01354,1e-05,1.6552]
[1780486582330,49.3,67045.33,184.9,0.01352,1e-05,1.65273]
[1780486586354,49.34,67029.86,184.9,0.01336,1e-05,1.63533]
[1780486589129,49.34,67023.96,184.9,0.01328,1e-05,1.6266]
[1780486589345,49.34,67023.96,184.9,0.01328,1e-05,1.6266]
[1780486591290,49.36,67023.17,184.9,0.01329,1e-05,1.62832]
[1780486591522,49.36,67023.17,184.9,0.01329,1e-05,1.62832]
[1780486592356,49.38,67022.78,184.9,0.0133,1e-05,1.62851]
[1780486594863,49.42,67030.83,184.9,0.01349,1e-05,1.64882]
[1780486597806,49.47,67022.61,184.9,0.01343,1e-05,1.64286]
[1780486603472,49.55,67022.18,184.9,0.01355,1e-05,1.6557]
[1780486604836,49.55,67019.32,184.9,0.01351,1e-05,1.65142]
[1780486610521,49.56,67006.3,184.9,0.01334,1e-05,1.63242]
[1780486615556,49.58,67003.8,184.9,0.01333,1e-05,1.63198]
[1780486618139,49.61,67004.13,184.9,0.01339,1e-05,1.6374]
[1780486621323,49.63,66999.33,184.9,0.01334,1e-05,1.63278]
[1780486626636,49.66,67012.26,184.9,0.01359,1e-05,1.65868]
[1780486631672,49.67,67013.71,184.9,0.01362,1e-05,1.66199]
[1780486636705,49.67,67014.26,184.9,0.01364,1e-05,1.66402]
[1780486641744,49.68,67008.03,184.9,0.01355,1e-05,1.65499]
[1780486645942,49.68,66995.67,184.9,0.01338,1e-05,1.63652]
[1780486651750,49.7,67005.46,184.9,0.01356,1e-05,1.65537]
[1780486656854,49.71,67005.86,184.9,0.01356,1e-05,1.65518]
[1780486662893,49.72,66999.3,184.9,0.01347,1e-05,1.64637]
[1780486667927,49.73,66998.28,184.9,0.01347,1e-05,1.64587]
[1780486671278,49.73,67002.03,184.9,0.01353,1e-05,1.65217]
[1780486674156,49.73,67007.26,184.9,0.01361,1e-05,1.66099]
[1780486680019,49.74,67007.9,184.9,0.01363,1e-05,1.66335]
[1780486685050,49.75,67005.53,184.9,0.01361,1e-05,1.66056]
[1780486690085,49.75,67005.49,184.9,0.01362,1e-05,1.66146]
[1780486695120,49.76,66998.0,184.9,0.01352,1e-05,1.65069]
[1780486700157,49.76,67000.24,184.9,0.01356,1e-05,1.65521]
[1780486705226,49.77,67003.92,184.9,0.01362,1e-05,1.66199]
[1780486707239,49.77,67018.57,184.9,0.01384,1e-05,1.68553]
[1780486709665,49.77,67018.57,184.9,0.01384,1e-05,1.68553]
[1780486710260,49.78,67017.31,184.9,0.01383,1e-05,1.684]
[1780486715295,49.79,67019.25,184.9,0.01387,1e-05,1.68804]
[1780486715690,49.79,67019.25,184.9,0.01387,1e-05,1.68804]
[1780486716211,49.79,67019.25,184.9,0.01387,1e-05,1.68804]
[1780486718836,49.8,67024.44,184.9,0.01396,1e-05,1.698]
[1780486721108,49.81,67024.34,184.9,0.01397,1e-05,1.69893]
[1780486722518,49.81,67033.22,184.9,0.01411,2e-05,1.71371]
[1780486722617,49.82,67047.12,184.9,0.01433,2e-05,1.73673]
[1780486724190,49.82,67048.96,184.9,0.01436,2e-05,1.73983]
[1780486729396,49.82,67047.24,184.9,0.01433,2e-05,1.7374]
[1780486734431,49.82,67046.51,184.9,0.01433,2e-05,1.73654]
[1780486739467,49.82,67043.23,184.9,0.01428,2e-05,1.73156]
[1780486744503,49.82,67046.57,184.9,0.01433,2e-05,1.73732]
[1780486746652,49.83,67046.36,184.9,0.01433,2e-05,1.73704]
[1780486747593,49.83,67046.13,184.9,0.01433,2e-05,1.73673]
[1780486747698,49.83,67046.4,184.9,0.01434,2e-05,1.73765]
[1780486748224,49.83,67046.4,184.9,0.01434,2e-05,1.73765]
[1780486748569,49.83,67046.4,184.9,0.01434,2e-05,1.73765]
[1780486748728,49.83,67046.63,184.9,0.01435,2e-05,1.73905]
[1780486749656,49.83,67046.63,184.9,0.01435,2e-05,1.73905]
[1780486749694,49.84,67047.82,184.9,0.01438,2e-05,1.742]
[1780486753800,49.9,67046.49,184.9,0.01446,2e-05,1.75019]
[1780486754574,49.95,67046.63,184.9,0.01453,2e-05,1.75822]
[1780486759739,50.24,67043.58,184.9,0.01498,2e-05,1.80404]
[1780486762588,50.36,67041.24,184.9,0.01514,2e-05,1.82061]
[1780486766663,50.66,67024.67,184.9,0.01537,2e-05,1.84416]
[1780486767368,50.66,67024.67,184.9,0.01537,2e-05,1.84416]
[1780486767666,50.72,67023.39,184.9,0.01545,2e-05,1.85218]
[1780486768331,50.72,67023.39,184.9,0.01545,2e-05,1.85218]
[1780486768673,50.75,67022.26,184.9,0.01549,2e-05,1.85605]
[1780486769187,50.75,67022.26,184.9,0.01549,2e-05,1.85605]
[1780486769680,50.81,67021.94,184.9,0.01558,2e-05,1.8655]
[1780486772701,50.9,67011.04,184.9,0.01554,2e-05,1.86146]
[1780486777736,51.01,67009.42,184.9,0.01569,2e-05,1.87633]
[1780486779374,51.01,67010.32,184.9,0.01571,2e-05,1.87838]
[1780486779750,51.01,67010.92,184.9,0.01572,2e-05,1.87993]
[1780486779760,51.01,67010.92,184.9,0.01572,2e-05,1.87993]
[1780486780586,51.01,67010.92,184.9,0.01572,2e-05,1.87993]
[1780486780757,51.02,67010.97,184.9,0.01573,2e-05,1.88097]
[1780486785796,51.03,67009.77,184.9,0.01574,2e-05,1.88156]
[1780486790831,51.05,67006.77,184.9,0.01572,2e-05,1.87908]
[1780486795866,51.06,67010.34,184.9,0.0158,2e-05,1.88772]
[1780486801385,51.07,67010.46,184.9,0.01582,2e-05,1.88996]
[1780486801637,51.08,67011.39,184.9,0.01585,2e-05,1.89256]
[1780486802130,51.08,67011.39,184.9,0.01585,2e-05,1.89256]
[1780486802143,51.08,67011.39,184.9,0.01585,2e-05,1.89256]
[1780486803237,51.13,67015.74,184.9,0.01601,2e-05,1.9093]
[1780486806999,51.33,67018.21,184.9,0.01639,2e-05,1.94862]
[1780486810531,51.47,67018.26,184.9,0.01664,2e-05,1.97324]
[1780486816008,51.5,67017.93,184.9,0.01669,2e-05,1.9782]
[1780486818527,51.51,67017.69,184.9,0.01669,2e-05,1.97857]
[1780486819094,51.51,67017.11,184.9,0.01669,2e-05,1.97834]
[1780486820278,51.51,67016.4,184.9,0.01668,2e-05,1.9771]
[1780486826078,51.55,67013.25,184.9,0.01668,2e-05,1.97785]
[1780486831113,51.57,67013.91,184.9,0.01672,2e-05,1.98081]
[1780486832124,51.57,67013.91,184.9,0.01672,2e-05,1.98081]
[1780486833106,51.57,67014.48,184.9,0.01673,2e-05,1.98258]
[1780486840177,51.86,67013.46,184.9,0.01722,2e-05,2.03169]
[1780486845215,52.01,67013.52,184.9,0.01748,2e-05,2.05802]
[1780486850252,52.18,67004.38,184.9,0.01762,2e-05,2.07177]
[1780486853583,52.27,67000.11,184.9,0.01772,2e-05,2.08156]
[1780486853644,52.27,67000.11,184.9,0.01772,2e-05,2.08156]
[1780486860320,52.47,66994.95,184.9,0.01797,2e-05,2.10684]
[1780486862104,52.47,66994.91,184.9,0.01798,2e-05,2.1073]
[1780486868377,52.49,66994.6,184.9,0.01801,2e-05,2.11043]
[1780486874419,52.51,67001.21,184.9,0.01816,2e-05,2.12545]
[1780486879455,52.52,67004.1,184.9,0.01823,2e-05,2.13313]
[1780486884491,52.53,67002.92,184.9,0.01824,2e-05,2.13338]
[1780486889526,52.55,67004.6,184.9,0.01829,2e-05,2.13882]
[1780486894562,52.56,67002.98,184.9,0.01827,2e-05,2.13604]
[1780486899597,52.57,67001.54,184.9,0.01827,2e-05,2.13579]
[1780486904632,52.59,67001.38,184.9,0.01829,2e-05,2.13786]
[1780486909667,52.6,67001.81,184.9,0.01832,2e-05,2.14097]
[1780486914707,52.61,67001.25,184.9,0.01833,2e-05,2.1418]
[1780486920744,52.63,67010.72,184.9,0.01853,2e-05,2.16216]
[1780486926785,52.64,67014.47,184.9,0.01862,2e-05,2.1716]
[1780486928800,52.64,67027.9,184.9,0.01888,2e-05,2.1972]
[1780486933835,52.67,67032.21,184.9,0.01901,2e-05,2.21045]
[1780486935089,52.67,67031.71,184.9,0.019,2e-05,2.20987]
[1780486936942,52.68,67033.86,184.9,0.01905,2e-05,2.21422]
[1780486946927,52.71,67035.49,184.9,0.01914,2e-05,2.22398]
[1780486951962,52.72,67041.92,184.9,0.01926,2e-05,2.23532]
[1780486956997,52.73,67041.36,184.9,0.01927,2e-05,2.23579]
[1780486961027,52.74,67053.5,184.9,0.01951,2e-05,2.25984]
[1780486963855,52.74,67054.72,184.9,0.01953,2e-05,2.26273]
[1780486968730,52.75,67056.56,184.9,0.01958,2e-05,2.26724]
[1780486974451,52.75,67056.82,184.9,0.0196,2e-05,2.26948]
[1780486975178,52.76,67056.78,184.9,0.0196,2e-05,2.26965]
[1780486982494,52.76,67056.65,184.9,0.01962,2e-05,2.27088]
[1780486982651,52.76,67056.65,184.9,0.01962,2e-05,2.27088]
[1780486984452,52.77,67064.15,184.9,0.01977,2e-05,2.28585]
[1780486985849,52.77,67067.44,184.9,0.01983,2e-05,2.29237]
[1780486991240,52.78,67056.58,184.9,0.01964,2e-05,2.2733]
[1780486993858,52.78,67056.67,184.9,0.01965,2e-05,2.27371]
[1780486999296,52.79,67053.94,184.9,0.01961,2e-05,2.27019]
[1780487005338,52.8,67052.67,184.9,0.0196,2e-05,2.26924]
[1780487010373,52.8,67045.82,184.9,0.01949,2e-05,2.25753]
[1780487015408,52.81,67050.4,184.9,0.01957,2e-05,2.26522]
[1780487017424,52.81,67068.39,184.9,0.01991,2e-05,2.29993]
[1780487022460,52.82,67061.31,184.9,0.01979,2e-05,2.2874]
[1780487023870,52.82,67061.31,184.9,0.01979,2e-05,2.2874]
[1780487029509,52.83,67057.42,184.9,0.01973,2e-05,2.28151]
[1780487034544,52.83,67050.2,184.9,0.0196,2e-05,2.26875]
[1780487038573,52.84,67037.22,184.9,0.01937,2e-05,2.24529]
[1780487044615,52.84,67035.36,184.9,0.01935,2e-05,2.24348]
[1780487050663,52.86,67029.51,184.9,0.01926,2e-05,2.23455]
[1780487053872,52.86,67021.85,184.9,0.01913,2e-05,2.22087]
[1780487060735,52.87,67024.92,184.9,0.01921,2e-05,2.22908]
[1780487065770,52.88,67025.83,184.9,0.01924,2e-05,2.23228]
[1780487070805,52.89,67026.91,184.9,0.01928,2e-05,2.23578]
[1780487075840,52.9,67026.93,184.9,0.01927,2e-05,2.23503]
[1780487080875,52.9,67025.35,184.9,0.01926,2e-05,2.23355]
[1780487086923,52.91,67025.46,184.9,0.01928,2e-05,2.23552]
[1780487091960,52.92,67027.19,184.9,0.01932,2e-05,2.2402]
[1780487096995,52.93,67025.75,184.9,0.01931,2e-05,2.23894]
[1780487102038,52.94,67018.11,184.9,0.01918,2e-05,2.2261]
[1780487104031,52.94,67020.25,184.9,0.01923,2e-05,2.2304]
[1780487104052,52.94,67023.86,184.9,0.0193,2e-05,2.23743]
[1780487104688,52.94,67023.86,184.9,0.0193,2e-05,2.23743]
[1780487105059,52.94,67024.11,184.9,0.0193,2e-05,2.23773]
[1780487107711,52.94,67020.48,184.9,0.01924,2e-05,2.23152]
[1780487108080,52.94,67023.04,184.9,0.01929,2e-05,2.2366]
[1780487108227,52.94,67023.04,184.9,0.01929,2e-05,2.2366]
[1780487109087,52.95,67023.1,184.9,0.01929,2e-05,2.237]
[1780487115460,52.95,67023.6,184.9,0.01931,2e-05,2.23907]
[1780487124192,52.97,67023.59,184.9,0.01934,2e-05,2.24214]
[1780487129227,52.98,67021.24,184.9,0.01932,2e-05,2.23914]
[1780487130973,52.98,67021.24,184.9,0.01932,2e-05,2.23914]
[1780487130976,52.98,67021.24,184.9,0.01932,2e-05,2.23914]
[1780487132783,52.98,67021.66,184.9,0.01931,2e-05,2.23823]
[1780487132884,52.98,67022.8,184.9,0.01934,2e-05,2.24092]
[1780487134808,52.98,67022.8,184.9,0.01934,2e-05,2.24092]
[1780487134887,52.98,67022.19,184.9,0.01932,2e-05,2.23942]
[1780487141311,52.99,67018.39,184.9,0.01927,2e-05,2.23405]
[1780487146345,53.0,67015.1,184.9,0.01922,2e-05,2.22936]
[1780487150149,53.0,67014.91,184.9,0.01922,2e-05,2.22959]
[1780487150748,53.0,67014.79,184.9,0.01923,2e-05,2.22966]
[1780487151811,53.0,67014.58,184.9,0.01922,2e-05,2.2294]
[1780487151859,53.01,67014.7,184.9,0.01923,2e-05,2.22992]
[1780487152367,53.01,67014.7,184.9,0.01923,2e-05,2.22992]
[1780487152388,53.01,67014.77,184.9,0.01923,2e-05,2.23005]
[1780487153592,53.01,67014.77,184.9,0.01923,2e-05,2.23005]
[1780487153671,53.01,67014.77,184.9,0.01923,2e-05,2.23005]
[1780487153720,53.01,67015.24,184.9,0.01924,2e-05,2.23122]
[1780487161452,53.0,67014.47,184.9,0.01922,2e-05,2.22893]
[1780487166486,53.0,67013.43,184.9,0.01919,2e-05,2.2262]
[1780487171522,52.99,67011.22,184.9,0.01914,2e-05,2.22131]
[1780487176557,52.99,67011.76,184.9,0.01914,2e-05,2.22157]
[1780487179640,52.99,67011.59,184.9,0.01914,2e-05,2.22096]
[1780487181426,52.99,67006.04,184.9,0.01903,2e-05,2.21037]
[1780487182168,52.99,67006.04,184.9,0.01903,2e-05,2.21037]
[1780487181594,52.99,67001.77,184.9,0.01895,2e-05,2.20234]
[1780487182602,52.99,67001.81,184.9,0.01896,2e-05,2.20274]
[1780487184631,52.99,67001.87,184.9,0.01896,2e-05,2.20273]
[1780487190658,52.98,67010.96,184.9,0.01912,2e-05,2.21872]
[1780487195695,52.98,67010.44,184.9,0.01908,2e-05,2.21481]
[1780487200730,52.97,67007.37,184.9,0.01902,2e-05,2.20848]
[1780487202530,52.97,67007.12,184.9,0.01901,2e-05,2.20789]
[1780487203069,52.97,67006.55,184.9,0.019,2e-05,2.20704]
[1780487203652,52.97,67006.55,184.9,0.019,2e-05,2.20704]
[1780487203753,52.97,67005.95,184.9,0.01899,2e-05,2.20593]
[1780487207067,52.98,67002.87,184.9,0.01894,2e-05,2.20046]
[1780487207144,52.97,67001.42,184.9,0.01891,2e-05,2.19755]
[1780487209507,52.98,66998.78,184.9,0.01886,2e-05,2.19304]
[1780487209608,52.98,66998.74,184.9,0.01887,2e-05,2.19332]
[1780487211798,52.98,66998.73,184.9,0.01887,2e-05,2.1932]
[1780487211812,52.98,66998.49,184.9,0.01886,2e-05,2.19256]
[1780487216847,52.99,66992.46,184.9,0.01877,2e-05,2.18328]
[1780487222892,53.0,66990.61,184.9,0.01876,2e-05,2.18214]
[1780487227927,53.01,66990.52,184.9,0.01877,2e-05,2.18382]
[1780487232853,53.02,66990.42,184.9,0.01879,2e-05,2.18511]
[1780487232860,53.02,66990.42,184.9,0.01879,2e-05,2.18511]
[1780487234059,53.02,66990.42,184.9,0.01879,2e-05,2.18548]
[1780487236990,53.03,66967.08,184.9,0.01839,2e-05,2.14456]
[1780487240327,53.04,66966.62,184.9,0.01839,2e-05,2.14502]
[1780487243235,53.04,66968.26,184.9,0.01843,2e-05,2.14884]
[1780487244452,53.04,66971.04,184.9,0.01849,2e-05,2.15471]
[1780487250085,53.06,66965.41,184.9,0.01841,2e-05,2.14706]
[1780487255120,53.07,66963.7,184.9,0.01838,2e-05,2.14391]
[1780487257318,53.08,66964.09,184.9,0.0184,2e-05,2.14547]
[1780487262267,53.09,66954.95,184.9,0.01825,2e-05,2.13075]
[1780487267872,53.1,66950.53,184.9,0.0182,2e-05,2.12559]
[1780487267888,53.1,66950.53,184.9,0.0182,2e-05,2.12559]
[1780487269217,53.1,66950.97,184.9,0.01822,2e-05,2.12684]
[1780487275218,53.12,66943.85,184.9,0.01812,2e-05,2.11687]
[1780487280295,53.13,66942.84,184.9,0.01813,2e-05,2.11788]
[1780487282954,53.14,66945.17,184.9,0.01817,2e-05,2.12251]
[1780487282985,53.14,66947.66,184.9,0.01823,2e-05,2.1279]
[1780487283762,53.14,66947.66,184.9,0.01823,2e-05,2.1279]
[1780487283796,53.14,66948.11,184.9,0.01824,2e-05,2.1287]
[1780487287867,53.15,66949.14,184.9,0.01826,2e-05,2.13145]
[1780487287891,53.15,66951.91,184.9,0.01832,2e-05,2.13687]
[1780487288346,53.15,66951.91,184.9,0.01832,2e-05,2.13687]
[1780487288457,53.15,66954.59,184.9,0.01837,2e-05,2.14214]
[1780487294134,53.16,66961.92,184.9,0.01852,2e-05,2.15707]
[1780487295400,53.17,66949.92,184.9,0.01832,2e-05,2.13662]
[1780487300435,53.18,66949.67,184.9,0.01833,2e-05,2.13831]
[1780487305470,53.19,66950.27,184.9,0.01836,2e-05,2.14154]
[1780487310507,53.2,66950.51,184.9,0.01839,2e-05,2.14409]
[1780487315541,53.22,66942.76,184.9,0.01826,2e-05,2.13008]
[1780487320577,53.23,66940.05,184.9,0.01823,2e-05,2.12744]
[1780487323332,53.23,66939.88,184.9,0.01823,2e-05,2.12758]
[1780487323598,53.24,66940.96,184.9,0.01826,2e-05,2.1304]
[1780487327076,53.24,66941.09,184.9,0.01826,2e-05,2.13062]
[1780487327100,53.24,66941.02,184.9,0.01826,2e-05,2.13048]
[1780487333669,53.25,66941.2,184.9,0.01829,2e-05,2.13343]
[1780487334757,53.25,66941.2,184.9,0.01829,2e-05,2.13343]
[1780487334840,53.25,66941.04,184.9,0.01829,2e-05,2.13358]
[1780487339167,53.25,66941.0,184.9,0.01829,2e-05,2.13346]
[1780487339200,53.25,66940.55,184.9,0.01828,2e-05,2.13262]
[1780487342619,53.26,66940.61,184.9,0.01829,2e-05,2.1336]
[1780487342732,53.26,66941.87,184.9,0.01832,2e-05,2.1363]
[1780487347786,53.26,66945.57,184.9,0.01838,2e-05,2.14287]
[1780487347865,53.26,66949.45,184.9,0.01845,2e-05,2.14983]
[1780487349900,53.26,66956.01,184.9,0.01857,2e-05,2.16211]
[1780487349910,53.26,66961.79,184.9,0.01868,2e-05,2.17301]
[1780487355162,53.27,66963.06,184.9,0.01871,2e-05,2.17545]
[1780487355254,53.26,66963.33,184.9,0.01871,2e-05,2.17576]
[1780487360257,53.27,66964.9,184.9,0.01875,2e-05,2.17972]
[1780487365894,53.28,66960.76,184.9,0.0187,2e-05,2.17464]
[1780487370929,53.29,66957.97,184.9,0.01867,2e-05,2.17142]
[1780487375964,53.3,66957.27,184.9,0.01866,2e-05,2.1698]
[1780487379150,53.31,66964.05,184.9,0.01879,2e-05,2.18288]
[1780487385036,53.32,66958.41,184.9,0.01871,2e-05,2.17548]
[1780487386017,53.32,66958.41,184.9,0.01871,2e-05,2.17548]
[1780487390719,53.33,66965.74,184.9,0.01886,2e-05,2.19063]
[1780487396113,53.35,66965.55,184.9,0.01888,2e-05,2.19231]
[1780487401256,53.35,66976.23,184.9,0.01909,2e-05,2.21317]
[1780487406183,53.36,66993.44,184.9,0.01942,2e-05,2.2468]
[1780487411219,53.37,66986.7,184.9,0.01931,2e-05,2.23556]
[1780487417261,53.38,66990.24,184.9,0.01939,2e-05,2.24365]
[1780487422333,53.38,66992.53,184.9,0.01945,2e-05,2.2489]
[1780487428338,53.39,66991.7,184.9,0.01945,2e-05,2.24905]
[1780487432627,53.4,66984.94,184.9,0.01931,2e-05,2.2352]
[1780487435920,53.4,66982.23,184.9,0.01927,2e-05,2.23097]
[1780487438159,53.41,66961.73,184.9,0.0189,2e-05,2.19384]
[1780487446467,53.42,66954.36,184.9,0.0188,2e-05,2.18337]
[1780487446988,53.42,66954.36,184.9,0.0188,2e-05,2.18337]
[1780487453155,53.43,66955.77,184.9,0.01884,2e-05,2.18767]
[1780487459558,53.45,66955.38,184.9,0.01886,2e-05,2.18963]
[1780487464592,53.46,66951.76,184.9,0.01881,2e-05,2.1847]
[1780487469628,53.46,66951.67,184.9,0.01883,2e-05,2.18623]
[1780487474666,53.47,66950.39,184.9,0.01882,2e-05,2.18557]
[1780487479700,53.48,66950.61,184.9,0.01884,2e-05,2.18765]
[1780487484743,53.49,66948.09,184.9,0.01881,2e-05,2.18473]
[1780487491791,53.51,66944.09,184.9,0.01875,2e-05,2.17763]
[1780487496826,53.52,66942.09,184.9,0.01873,2e-05,2.17575]
[1780487501861,53.53,66944.25,184.9,0.01879,2e-05,2.18143]
[1780487502656,53.53,66944.25,184.9,0.01879,2e-05,2.18143]
[1780487502868,53.53,66945.8,184.9,0.01882,2e-05,2.1846]
[1780487507903,53.52,66948.03,184.9,0.01885,2e-05,2.18806]
[1780487509257,53.52,66948.03,184.9,0.01885,2e-05,2.18806]
[1780487509303,53.52,66948.4,184.9,0.01886,2e-05,2.18849]
[1780487510399,53.52,66948.4,184.9,0.01886,2e-05,2.18849]
[1780487510439,53.52,66953.69,184.9,0.01896,2e-05,2.19846]
[1780487511016,53.52,66953.69,184.9,0.01896,2e-05,2.19846]
[1780487511119,53.52,66956.3,184.9,0.019,2e-05,2.20324]
[1780487516966,53.53,66957.46,184.9,0.01904,2e-05,2.20675]
[1780487522001,53.54,66961.7,184.9,0.01913,2e-05,2.21602]
[1780487522798,53.54,66961.7,184.9,0.01913,2e-05,2.21602]
[1780487523008,53.54,66965.38,184.9,0.0192,2e-05,2.22309]
[1780487523881,53.54,66965.38,184.9,0.0192,2e-05,2.22309]
[1780487524021,53.54,66960.54,184.9,0.01911,2e-05,2.21402]
[1780487528128,53.55,66960.81,184.9,0.01912,2e-05,2.21536]
[1780487534275,53.56,66965.2,184.9,0.01922,2e-05,2.2251]
[1780487541473,53.56,66973.84,184.9,0.0194,2e-05,2.24258]
[1780487547177,53.58,66971.14,184.9,0.01937,2e-05,2.23972]
[1780487552212,53.58,66971.79,184.9,0.01937,2e-05,2.23987]
[1780487557248,53.59,66971.74,184.9,0.01939,2e-05,2.24099]
[1780487562283,53.6,66973.31,184.9,0.01943,2e-05,2.24508]
[1780487567318,53.6,66974.19,184.9,0.01945,2e-05,2.24787]
[1780487567880,53.6,66974.19,184.9,0.01945,2e-05,2.24787]
[1780487567995,53.6,66974.19,184.9,0.01945,2e-05,2.24787]
[1780487573360,53.61,66974.26,184.9,0.01947,2e-05,2.24937]
[1780487578395,53.62,66974.7,184.9,0.01949,2e-05,2.2513]
[1780487583433,53.62,66975.04,184.9,0.01951,2e-05,2.25304]
[1780487583934,53.62,66975.04,184.9,0.01951,2e-05,2.25304]
[1780487590483,53.63,66974.08,184.9,0.0195,2e-05,2.25279]
[1780487595521,53.64,66961.12,184.9,0.01928,2e-05,2.22994]
[1780487600556,53.64,66962.76,184.9,0.01932,2e-05,2.23423]
[1780487602161,53.64,66962.51,184.9,0.01932,2e-05,2.23402]
[1780487604994,53.65,66955.53,184.9,0.0192,2e-05,2.2219]
[1780487605434,53.65,66955.53,184.9,0.0192,2e-05,2.2219]
[1780487607949,53.65,66952.57,184.9,0.01915,2e-05,2.21701]
[1780487610514,53.66,66953.11,184.9,0.01917,2e-05,2.21883]
[1780487615663,53.67,66950.19,184.9,0.01911,2e-05,2.2129]
[1780487620698,53.67,66950.45,184.9,0.01913,2e-05,2.21478]
[1780487625733,53.68,66950.89,184.9,0.01915,2e-05,2.21696]
[1780487627490,53.68,66950.89,184.9,0.01915,2e-05,2.21696]
[1780487629938,53.69,66943.81,184.9,0.01903,2e-05,2.20484]
[1780487631775,53.69,66955.75,184.9,0.01926,2e-05,2.22761]
[1780487635803,53.7,66967.03,184.9,0.01948,2e-05,2.24944]
[1780487640840,53.7,66968.01,184.9,0.01951,2e-05,2.25234]
[1780487645875,53.71,66963.98,184.9,0.01944,2e-05,2.24594]
[1780487651355,53.71,66967.11,184.9,0.01951,2e-05,2.25263]
[1780487656951,53.72,66969.07,184.9,0.01956,2e-05,2.25773]
[1780487661987,53.73,66969.68,184.9,0.01958,2e-05,2.25988]
[1780487667022,53.73,66970.32,184.9,0.01961,2e-05,2.26207]
[1780487673064,53.74,66971.05,184.9,0.01961,2e-05,2.26233]
[1780487675959,53.74,66971.1,184.9,0.01962,2e-05,2.26301]
[1780487677319,53.74,66963.81,184.9,0.01948,2e-05,2.24947]
[1780487681392,53.75,66959.18,184.9,0.01941,2e-05,2.24178]
[1780487687165,53.76,66948.43,184.9,0.01923,2e-05,2.2237]
[1780487692200,53.76,66948.03,184.9,0.01923,2e-05,2.22425]
[1780487694055,53.76,66948.76,184.9,0.01925,2e-05,2.22585]
[1780487697235,53.77,66960.46,184.9,0.01947,2e-05,2.24845]
[1780487702273,53.78,66966.85,184.9,0.0196,2e-05,2.2614]
[1780487707308,53.78,66973.31,184.9,0.01973,2e-05,2.2744]
[1780487712345,53.79,66970.16,184.9,0.01969,2e-05,2.26956]
[1780487717379,53.79,66973.65,184.9,0.01976,2e-05,2.27695]
[1780487722414,53.8,66976.18,184.9,0.01982,2e-05,2.28251]
[1780487727449,53.8,66976.74,184.9,0.01983,2e-05,2.28435]
[1780487732747,53.8,66977.22,184.9,0.01985,2e-05,2.28571]
[1780487742554,53.81,66977.09,184.9,0.01985,2e-05,2.28504]
[1780487747590,53.82,66976.95,184.9,0.01985,2e-05,2.28555]
[1780487752624,53.82,66976.79,184.9,0.01986,2e-05,2.28601]
[1780487757667,53.83,66981.08,184.9,0.01994,2e-05,2.29482]
[1780487762703,53.83,66972.43,184.9,0.01979,2e-05,2.27929]
[1780487767738,53.83,66968.02,184.9,0.01972,2e-05,2.27193]
[1780487772775,53.84,66966.94,184.9,0.0197,2e-05,2.27061]
[1780487777809,53.84,66964.13,184.9,0.01966,2e-05,2.26645]
[1780487782843,53.85,66964.41,184.9,0.01968,2e-05,2.26788]
[1780487787883,53.85,66972.95,184.9,0.01984,2e-05,2.28468]
[1780487792918,53.86,66973.39,184.9,0.01984,2e-05,2.28398]
[1780487797953,53.86,66971.82,184.9,0.01982,2e-05,2.28183]
[1780487803293,53.87,66972.45,184.9,0.01984,2e-05,2.28363]
[1780487803374,53.87,66972.45,184.9,0.01984,2e-05,2.28363]
[1780487807817,53.87,66971.46,184.9,0.01983,2e-05,2.28239]
[1780487809415,53.87,66983.71,184.9,0.02006,2e-05,2.30585]
[1780487810007,53.87,66983.71,184.9,0.02006,2e-05,2.30585]
[1780487813519,53.87,66988.04,184.9,0.02015,2e-05,2.31448]
[1780487814517,53.87,66989.57,184.9,0.02018,2e-05,2.31748]
[1780487820118,53.88,66985.48,184.9,0.02011,2e-05,2.31033]
[1780487825153,53.88,66978.37,184.9,0.01998,2e-05,2.29754]
[1780487830508,53.88,66974.29,184.9,0.01991,2e-05,2.2904]
[1780487836230,53.89,66964.97,184.9,0.01974,2e-05,2.274]
[1780487841265,53.89,66955.91,184.9,0.01958,2e-05,2.25806]
[1780487846300,53.9,66956.83,184.9,0.01961,2e-05,2.26073]
[1780487847547,53.9,66956.83,184.9,0.01961,2e-05,2.26073]
[1780487853349,53.91,66960.24,184.9,0.01967,2e-05,2.26604]
[1780487858384,53.91,66959.61,184.9,0.01966,2e-05,2.26576]
[1780487864426,53.92,66960.31,184.9,0.01969,2e-05,2.26813]
[1780487868020,53.92,66960.07,184.9,0.01969,2e-05,2.26821]
[1780487868401,53.92,66960.07,184.9,0.01969,2e-05,2.26821]
[1780487875503,53.93,66955.92,184.9,0.01963,2e-05,2.26188]
[1780487880539,53.93,66952.53,184.9,0.01957,2e-05,2.25652]
[1780487885580,53.94,66945.07,184.9,0.01945,2e-05,2.24396]
[1780487889775,53.94,66948.46,184.9,0.01952,2e-05,2.25084]
[1780487895649,53.95,66945.82,184.9,0.01948,2e-05,2.24737]
[1780487896079,53.95,66945.82,184.9,0.01948,2e-05,2.24737]
[1780487901690,53.96,66943.24,184.9,0.01945,2e-05,2.24385]
[1780487906725,53.96,66943.25,184.9,0.01946,2e-05,2.24492]
[1780487909991,53.97,66943.68,184.9,0.01947,2e-05,2.24634]
[1780487915788,53.97,66948.27,184.9,0.01955,2e-05,2.25377]
[1780487916682,53.97,66948.27,184.9,0.01955,2e-05,2.25377]
[1780487921830,53.98,66944.04,184.9,0.01948,2e-05,2.24715]
[1780487926865,53.99,66942.1,184.9,0.01946,2e-05,2.24459]
[1780487931900,53.99,66942.2,184.9,0.01947,2e-05,2.24583]
[1780487936935,54.0,66943.38,184.9,0.0195,2e-05,2.24903]
[1780487941970,54.0,66940.46,184.9,0.01946,2e-05,2.24467]
[1780487947005,54.01,66935.56,184.9,0.01938,2e-05,2.23673]
[1780487952044,54.02,66934.32,184.9,0.01937,2e-05,2.23557]
[1780487957079,54.02,66934.68,184.9,0.01939,2e-05,2.23734]
[1780487962120,54.03,66934.95,184.9,0.0194,2e-05,2.23894]
[1780487967155,54.03,66946.74,184.9,0.01963,2e-05,2.26169]
[1780487972190,54.04,66952.78,184.9,0.01973,2e-05,2.27146]
[1780487978241,54.04,66951.44,184.9,0.01972,2e-05,2.26995]
[1780487983657,54.05,66952.37,184.9,0.01974,2e-05,2.27234]
[1780487989320,54.05,66948.73,184.9,0.01969,2e-05,2.26671]
[1780487994355,54.06,66942.93,184.9,0.01959,2e-05,2.25684]
[1780487999390,54.06,66945.04,184.9,0.01964,2e-05,2.26166]
[1780488004425,54.07,66948.19,184.9,0.0197,2e-05,2.26836]
[1780488009460,54.07,66944.34,184.9,0.01964,2e-05,2.26207]
[1780488014495,54.08,66934.77,184.9,0.01947,2e-05,2.24531]
[1780488017516,54.08,66946.64,184.9,0.0197,2e-05,2.26783]
[1780488022551,54.09,66937.04,184.9,0.01953,2e-05,2.25095]
[1780488027587,54.09,66939.03,184.9,0.01958,2e-05,2.25557]
[1780488033064,54.09,66932.41,184.9,0.01944,2e-05,2.24185]
[1780488036287,54.1,66920.9,184.9,0.01924,2e-05,2.22161]
[1780488036945,54.1,66920.9,184.9,0.01924,2e-05,2.22161]
[1780488036957,54.1,66906.36,184.9,0.01898,2e-05,2.19542]
[1780488038328,54.1,66903.17,184.9,0.01892,2e-05,2.18989]
[1780488041360,54.11,66891.7,184.9,0.01873,2e-05,2.17012]
[1780488041859,54.11,66891.7,184.9,0.01873,2e-05,2.17012]
[1780488042344,54.11,66887.87,184.9,0.01866,2e-05,2.16389]
[1780488046725,54.12,66901.05,184.9,0.01891,2e-05,2.18887]
[1780488050753,54.12,66913.07,184.9,0.01914,2e-05,2.2118]
[1780488055788,54.13,66920.14,184.9,0.01929,2e-05,2.22616]
[1780488060823,54.14,66914.44,184.9,0.01919,2e-05,2.21697]
[1780488065867,54.15,66909.77,184.9,0.01912,2e-05,2.20972]
[1780488068888,54.15,66898.25,184.9,0.01892,2e-05,2.18967]
[1780488073923,54.16,66887.6,184.9,0.01875,2e-05,2.172]
[1780488078965,54.17,66880.41,184.9,0.01863,2e-05,2.16073]
[1780488079972,54.17,66865.62,184.9,0.01838,2e-05,2.13478]
[1780488080978,54.17,66852.45,184.9,0.01815,2e-05,2.11157]
[1780488086016,54.23,66854.26,184.9,0.01828,2e-05,2.12456]
[1780488091052,54.24,66863.01,184.9,0.01843,2e-05,2.13976]
[1780488096092,54.25,66852.22,184.9,0.01826,2e-05,2.12246]
[1780488101127,54.28,66843.66,184.9,0.01817,2e-05,2.11311]
[1780488104148,54.33,66828.83,184.9,0.018,2e-05,2.09569]
[1780488108176,54.34,66840.78,184.9,0.01822,2e-05,2.11825]
[1780488111196,54.35,66852.91,184.9,0.01845,2e-05,2.14074]
[1780488116231,54.36,66854.99,184.9,0.0185,2e-05,2.14617]
[1780488121267,54.37,66853.29,184.9,0.01849,2e-05,2.14492]
[1780488126303,54.38,66844.98,184.9,0.01836,2e-05,2.13198]
[1780488131341,54.39,66843.26,184.9,0.01835,2e-05,2.1308]
[1780488136376,54.4,66842.16,184.9,0.01835,2e-05,2.13072]
[1780488142166,54.41,66838.37,184.9,0.0183,2e-05,2.12553]
[1780488146446,54.42,66849.69,184.9,0.01852,2e-05,2.14769]
[1780488151481,54.43,66858.11,184.9,0.01866,2e-05,2.16211]
[1780488156516,54.44,66873.74,184.9,0.01896,2e-05,2.19158]
[1780488161560,54.44,66867.88,184.9,0.01887,2e-05,2.1824]
[1780488166596,54.45,66865.07,184.9,0.01883,2e-05,2.17879]
[1780488168406,54.45,66865.02,184.9,0.01883,2e-05,2.179]
[1780488168736,54.45,66865.02,184.9,0.01883,2e-05,2.179]
[1780488176666,54.47,66858.88,184.9,0.01875,2e-05,2.17063]
[1780488181701,54.48,66866.13,184.9,0.01889,2e-05,2.18509]
[1780488186736,54.48,66872.6,184.9,0.01902,2e-05,2.19807]
[1780488191771,54.49,66882.0,184.9,0.01921,2e-05,2.2163]
[1780488196807,54.5,66896.7,184.9,0.01949,2e-05,2.24414]
[1780488201842,54.5,66897.75,184.9,0.01951,2e-05,2.24696]
[1780488206878,54.51,66900.32,184.9,0.01957,2e-05,2.25252]
[1780488211913,54.51,66888.82,184.9,0.01935,2e-05,2.23034]
[1780488213927,54.52,66877.47,184.9,0.01915,2e-05,2.21019]
[1780488218964,54.52,66874.49,184.9,0.01911,2e-05,2.20599]
[1780488223999,54.53,66875.16,184.9,0.01913,2e-05,2.2084]
[1780488229034,54.54,66874.92,184.9,0.01914,2e-05,2.20914]
[1780488234069,54.54,66864.23,184.9,0.01896,2e-05,2.19116]
[1780488238097,54.55,66878.67,184.9,0.01923,2e-05,2.21821]
[1780488241057,54.55,66879.51,184.9,0.01925,2e-05,2.22017]
[1780488241231,54.55,66879.51,184.9,0.01925,2e-05,2.22017]
[1780488241282,54.55,66891.68,184.9,0.01948,2e-05,2.24251]
[1780488246952,54.56,66899.53,184.9,0.01963,2e-05,2.25766]
[1780488247256,54.56,66899.53,184.9,0.01963,2e-05,2.25766]
[1780488249493,54.56,66906.38,184.9,0.01976,2e-05,2.2707]
[1780488250272,54.56,66906.38,184.9,0.01976,2e-05,2.2707]
[1780488254885,54.56,66910.32,184.9,0.01984,2e-05,2.27858]
[1780488255291,54.56,66910.32,184.9,0.01984,2e-05,2.27858]
[1780488256230,54.56,66923.53,184.9,0.02009,2e-05,2.30329]
[1780488258612,54.56,66925.94,184.9,0.02013,2e-05,2.30794]
[1780488258883,54.56,66925.94,184.9,0.02013,2e-05,2.30794]
[1780488260261,54.57,66939.36,184.9,0.02039,2e-05,2.33318]
[1780488265296,54.57,66941.49,184.9,0.02043,2e-05,2.33732]
[1780488267099,54.57,66942.41,184.9,0.02045,2e-05,2.33908]
[1780488267115,54.57,66942.41,184.9,0.02045,2e-05,2.33908]
[1780488267197,54.57,66942.41,184.9,0.02045,2e-05,2.33908]
[1780488268324,54.57,66963.64,184.9,0.02086,2e-05,2.37934]
[1780488273359,54.56,66972.79,184.9,0.021,2e-05,2.39319]
[1780488276218,54.56,66981.25,184.9,0.02117,2e-05,2.40928]
[1780488281419,54.56,66974.75,184.9,0.02103,2e-05,2.39629]
[1780488285297,54.56,66973.88,184.9,0.02102,2e-05,2.39447]
[1780488286555,54.55,66977.36,184.9,0.02108,2e-05,2.401]
[1780488288777,54.55,66985.54,184.9,0.02124,2e-05,2.4166]
[1780488294577,54.55,66988.01,184.9,0.02128,2e-05,2.42069]
[1780488300390,54.55,66989.37,184.9,0.0213,2e-05,2.42261]
[1780488301826,54.55,66990.08,184.9,0.02132,2e-05,2.42387]
[1780488303574,54.54,66967.94,184.9,0.02088,2e-05,2.38096]
[1780488308851,54.54,66967.36,184.9,0.02086,2e-05,2.37966]
[1780488311630,54.54,66979.56,184.9,0.0211,2e-05,2.40282]
[1780488316665,54.54,66972.8,184.9,0.02096,2e-05,2.38941]
[1780488320693,54.54,66961.56,184.9,0.02074,2e-05,2.36773]
[1780488325728,54.54,66959.04,184.9,0.02069,2e-05,2.36281]
[1780488331064,54.54,66957.57,184.9,0.02066,2e-05,2.35993]
[1780488336807,54.54,66949.95,184.9,0.0205,2e-05,2.34315]
[1780488341842,54.54,66950.49,184.9,0.02051,2e-05,2.34422]
[1780488346877,54.54,66940.18,184.9,0.02031,2e-05,2.32488]
[1780488351919,54.54,66937.28,184.9,0.02026,2e-05,2.31967]
[1780488356954,54.54,66939.14,184.9,0.0203,2e-05,2.32341]
[1780488361993,54.54,66941.07,184.9,0.02034,2e-05,2.32726]
[1780488365017,54.54,66952.62,184.9,0.02056,2e-05,2.34915]
[1780488366532,54.54,66953.36,184.9,0.02057,2e-05,2.35057]
[1780488372070,54.54,66942.32,184.9,0.02036,2e-05,2.32983]
[1780488375265,54.54,66939.96,184.9,0.02032,2e-05,2.3255]
[1780488377152,54.54,66940.4,184.9,0.02033,2e-05,2.32641]
[1780488378012,54.54,66940.17,184.9,0.02033,2e-05,2.32602]
[1780488378243,54.54,66940.17,184.9,0.02033,2e-05,2.32602]
[1780488384154,54.54,66937.9,184.9,0.02028,2e-05,2.32197]
[1780488386629,54.55,66930.89,184.9,0.02015,2e-05,2.30895]
[1780488389664,54.55,66919.32,184.9,0.01994,2e-05,2.28768]
[1780488391208,54.55,66939.62,184.9,0.0203,2e-05,2.32339]
[1780488396245,54.55,66939.24,184.9,0.0203,2e-05,2.32293]
[1780488401403,54.55,66942.3,184.9,0.02036,2e-05,2.32883]
[1780488407323,54.55,66947.63,184.9,0.02046,2e-05,2.33909]
[1780488412358,54.55,66953.55,184.9,0.02058,2e-05,2.35036]
[1780488416386,54.55,66964.84,184.9,0.02079,2e-05,2.37174]
[1780488421421,54.55,66965.11,184.9,0.0208,2e-05,2.37207]
[1780488422934,54.55,66965.67,184.9,0.02081,2e-05,2.3731]
[1780488422946,54.55,66965.67,184.9,0.02081,2e-05,2.3731]
[1780488423627,54.55,66973.51,184.9,0.02096,2e-05,2.38804]
[1780488424533,54.55,66973.51,184.9,0.02096,2e-05,2.38804]
[1780488425520,54.55,66978.27,184.9,0.02105,2e-05,2.3971]
[1780488430209,54.55,66978.38,184.9,0.02105,2e-05,2.39692]
[1780488434313,54.55,66982.29,184.9,0.02112,2e-05,2.40409]
[1780488434405,54.55,66982.29,184.9,0.02112,2e-05,2.40409]
[1780488436373,54.54,66978.56,184.9,0.02105,2e-05,2.39675]
[1780488442569,54.54,66971.34,184.9,0.0209,2e-05,2.38248]
[1780488447603,54.54,66969.37,184.9,0.02086,2e-05,2.37846]
[1780488453494,54.54,66969.06,184.9,0.02083,2e-05,2.37533]
[1780488458514,54.54,66963.57,184.9,0.02073,2e-05,2.36469]
[1780488459765,54.54,66964.49,184.9,0.02074,2e-05,2.36639]
[1780488460772,54.54,66961.05,184.9,0.02068,2e-05,2.35983]
[1780488465025,54.54,66956.31,184.9,0.02058,2e-05,2.35079]
[1780488468527,54.54,66944.4,184.9,0.02036,2e-05,2.32835]
[1780488475869,54.54,66941.7,184.9,0.02031,2e-05,2.32359]
[1780488477249,54.54,66941.52,184.9,0.02031,2e-05,2.3233]
[1780488482863,54.54,66954.1,184.9,0.02055,2e-05,2.34729]
[1780488487898,54.54,66953.63,184.9,0.02054,2e-05,2.34644]
[1780488491453,54.54,66951.66,184.9,0.0205,2e-05,2.34274]
[1780488496961,54.54,66940.89,184.9,0.0203,2e-05,2.32267]
[1780488501996,54.54,66939.51,184.9,0.02028,2e-05,2.32031]
[1780488507032,54.55,66939.33,184.9,0.02027,2e-05,2.32023]
[1780488512067,54.55,66942.72,184.9,0.02032,2e-05,2.32449]
[1780488514824,54.55,66948.57,184.9,0.02043,2e-05,2.33557]
[1780488517399,54.55,66940.43,184.9,0.02028,2e-05,2.32034]
[1780488523144,54.55,66941.24,184.9,0.0203,2e-05,2.32219]
[1780488525285,54.55,66941.38,184.9,0.0203,2e-05,2.3225]
[1780488525786,54.55,66934.46,184.9,0.02017,2e-05,2.3096]
[1780488528918,54.55,66919.36,184.9,0.01989,2e-05,2.28174]
[1780488536378,54.56,66916.86,184.9,0.01985,2e-05,2.27792]
[1780488542280,54.56,66920.13,184.9,0.01992,2e-05,2.28477]
[1780488546308,54.56,66908.79,184.9,0.01972,2e-05,2.2644]
[1780488551343,54.57,66912.06,184.9,0.01978,2e-05,2.27112]
[1780488556378,54.57,66913.9,184.9,0.01982,2e-05,2.27515]
[1780488561413,54.57,66912.09,184.9,0.0198,2e-05,2.27243]
[1780488566448,54.58,66914.8,184.9,0.01985,2e-05,2.27806]
[1780488571482,54.58,66912.67,184.9,0.0198,2e-05,2.27244]
[1780488576518,54.58,66913.74,184.9,0.01983,2e-05,2.27505]
[1780488578062,54.59,66916.28,184.9,0.01988,2e-05,2.27986]
[1780488578540,54.59,66932.87,184.9,0.02019,2e-05,2.3108]
[1780488579183,54.59,66932.87,184.9,0.02019,2e-05,2.3108]
[1780488579545,54.59,66946.57,184.9,0.02045,2e-05,2.33655]
[1780488581691,54.59,66952.2,184.9,0.02056,2e-05,2.34719]
[1780488588028,54.59,66952.58,184.9,0.02057,2e-05,2.34792]
[1780488596669,54.59,66962.05,184.9,0.02075,2e-05,2.36568]
[1780488598522,54.59,66961.92,184.9,0.02074,2e-05,2.36541]
[1780488603623,54.58,66963.74,184.9,0.02078,2e-05,2.36871]
[1780488608021,54.58,66980.15,184.9,0.02109,2e-05,2.39991]
[1780488613793,54.58,66984.14,184.9,0.02117,2e-05,2.40705]
[1780488618828,54.58,66986.22,184.9,0.0212,2e-05,2.41052]
[1780488623864,54.58,66985.11,184.9,0.02117,2e-05,2.40787]
[1780488628899,54.57,66981.25,184.9,0.02109,2e-05,2.39996]
[1780488634615,54.57,66983.42,184.9,0.02111,2e-05,2.40132]
[1780488639858,54.57,66985.62,184.9,0.02115,2e-05,2.40503]
[1780488645021,54.56,66986.85,184.9,0.02117,2e-05,2.40683]
[1780488650057,54.56,66977.8,184.9,0.02099,2e-05,2.389]
[1780488655092,54.56,66977.56,184.9,0.02098,2e-05,2.3882]
[1780488661134,54.56,66976.96,184.9,0.02096,2e-05,2.38667]
[1780488666169,54.56,66970.47,184.9,0.02083,2e-05,2.37399]
[1780488669267,54.56,66970.71,184.9,0.02084,2e-05,2.37437]
[1780488669362,54.56,66970.71,184.9,0.02084,2e-05,2.37437]
[1780488669620,54.56,66970.71,184.9,0.02084,2e-05,2.37437]
[1780488669776,54.56,66970.71,184.9,0.02084,2e-05,2.37437]
[1780488669678,54.55,66958.19,184.9,0.02059,2e-05,2.35015]
[1780488670197,54.55,66945.76,184.9,0.02035,2e-05,2.32671]
[1780488675657,54.55,66943.01,184.9,0.0203,2e-05,2.32172]
[1780488684296,54.56,66932.6,184.9,0.02011,2e-05,2.30292]
[1780488685936,54.56,66932.6,184.9,0.02011,2e-05,2.30292]
[1780488686930,54.56,66923.59,184.9,0.01994,2e-05,2.28633]
[1780488690560,54.56,66909.43,184.9,0.01968,2e-05,2.26037]
[1780488695634,54.57,66905.97,184.9,0.01961,2e-05,2.25282]
[1780488702428,54.57,66903.97,184.9,0.01959,2e-05,2.25047]
[1780488707462,54.58,66904.96,184.9,0.01961,2e-05,2.25309]
[1780488712498,54.58,66906.17,184.9,0.01964,2e-05,2.25608]
[1780488717533,54.59,66902.7,184.9,0.01959,2e-05,2.25049]
[1780488722706,54.59,66894.38,184.9,0.01944,2e-05,2.23595]
[1780488722894,54.59,66900.39,184.9,0.01955,2e-05,2.24711]
[1780488724372,54.59,66902.17,184.9,0.01959,2e-05,2.25053]
[1780488730631,54.6,66910.88,184.9,0.01976,2e-05,2.26752]
[1780488733930,54.6,66920.21,184.9,0.01994,2e-05,2.28502]
[1780488736233,54.6,66931.09,184.9,0.02014,2e-05,2.30556]
[1780488739931,54.6,66930.97,184.9,0.02014,2e-05,2.30555]
[1780488740030,54.6,66930.97,184.9,0.02014,2e-05,2.30555]
[1780488743717,54.6,66922.37,184.9,0.01999,2e-05,2.28989]
[1780488744189,54.6,66922.76,184.9,0.01999,2e-05,2.29071]
[1780488744275,54.6,66922.76,184.9,0.01999,2e-05,2.29071]
[1780488744422,54.6,66922.76,184.9,0.01999,2e-05,2.29071]
[1780488745100,54.61,66915.1,184.9,0.01985,2e-05,2.27663]
[1780488749659,54.61,66908.65,184.9,0.01974,2e-05,2.26526]
[1780488749808,54.61,66908.65,184.9,0.01974,2e-05,2.26526]
[1780488750774,54.61,66891.42,184.9,0.01942,2e-05,2.23403]
[1780488751328,54.61,66891.42,184.9,0.01942,2e-05,2.23403]
[1780488751835,54.61,66891.42,184.9,0.01942,2e-05,2.23403]
[1780488751851,54.61,66891.42,184.9,0.01942,2e-05,2.23403]
[1780488751890,54.61,66880.78,184.9,0.01921,2e-05,2.21265]
[1780488753920,54.61,66871.32,184.9,0.01905,2e-05,2.19607]
[1780488753941,54.61,66871.32,184.9,0.01905,2e-05,2.19607]
[1780488754269,54.61,66871.32,184.9,0.01905,2e-05,2.19607]
[1780488754817,54.61,66859.91,184.9,0.01884,2e-05,2.17564]
[1780488759912,54.62,66853.92,184.9,0.01875,2e-05,2.1667]
[1780488765885,54.63,66857.81,184.9,0.01884,2e-05,2.17541]
[1780488766326,54.63,66857.81,184.9,0.01884,2e-05,2.17541]
[1780488771467,54.64,66853.38,184.9,0.01877,2e-05,2.16867]
[1780488772011,54.64,66854.36,184.9,0.01879,2e-05,2.17071]
[1780488772530,54.64,66854.36,184.9,0.01879,2e-05,2.17071]
[1780488772970,54.64,66861.63,184.9,0.01893,2e-05,2.18382]
[1780488773616,54.64,66861.63,184.9,0.01893,2e-05,2.18382]
[1780488778625,54.65,66865.62,184.9,0.019,2e-05,2.19158]
[1780488778661,54.65,66867.03,184.9,0.01903,2e-05,2.19462]
[1780488779620,54.65,66867.03,184.9,0.01903,2e-05,2.19462]
[1780488779696,54.65,66867.06,184.9,0.01903,2e-05,2.19448]
[1780488785021,54.66,66859.01,184.9,0.0189,2e-05,2.18136]
[1780488786218,54.66,66859.01,184.9,0.0189,2e-05,2.18136]
[1780488786522,54.66,66859.01,184.9,0.0189,2e-05,2.18136]
[1780488787242,54.66,66841.69,184.9,0.0186,2e-05,2.15067]
[1780488788401,54.66,66841.69,184.9,0.0186,2e-05,2.15067]
[1780488788497,54.66,66841.67,184.9,0.0186,2e-05,2.15094]
[1780488791457,54.66,66844.1,184.9,0.01864,2e-05,2.15543]
[1780488797105,54.65,66842.54,184.9,0.01861,2e-05,2.15177]
[1780488802140,54.65,66842.58,184.9,0.0186,2e-05,2.15121]
[1780488809095,54.65,66842.35,184.9,0.01859,2e-05,2.15043]
[1780488811330,54.64,66825.22,184.9,0.01829,2e-05,2.1196]
[1780488811432,54.64,66818.0,184.9,0.01814,2e-05,2.10482]
[1780488813101,54.65,66812.6,184.9,0.01806,2e-05,2.0962]
[1780488813751,54.65,66812.6,184.9,0.01806,2e-05,2.0962]
[1780488815125,54.65,66804.26,184.9,0.01791,2e-05,2.08175]
[1780488815158,54.65,66804.26,184.9,0.01791,2e-05,2.08175]
[1780488815572,54.65,66804.99,184.9,0.01793,2e-05,2.08344]
[1780488820884,54.65,66806.46,184.9,0.01795,2e-05,2.08593]
[1780488825931,54.65,66795.38,184.9,0.01777,2e-05,2.06681]
[1780488827192,54.65,66778.68,184.9,0.01748,2e-05,2.03838]
[1780488831911,54.65,66762.52,184.9,0.01722,2e-05,2.01149]
[1780488833248,54.65,66754.95,184.9,0.0171,2e-05,1.99881]
[1780488834012,54.65,66752.01,184.9,0.01705,2e-05,1.99401]
[1780488834566,54.65,66752.01,184.9,0.01705,2e-05,1.99401]
[1780488835397,54.65,66749.39,184.9,0.01701,2e-05,1.9899]
[1780488835435,54.65,66749.39,184.9,0.01701,2e-05,1.9899]
[1780488836334,54.66,66753.25,184.9,0.01707,2e-05,1.99649]
[1780488839396,54.66,66765.95,184.9,0.01729,2e-05,2.01814]
[1780488840695,54.66,66777.89,184.9,0.01749,2e-05,2.03842]
[1780488842718,54.66,66798.6,184.9,0.01784,2e-05,2.07394]
[1780488846493,54.66,66810.2,184.9,0.01803,2e-05,2.09395]
[1780488851532,54.66,66812.24,184.9,0.01807,2e-05,2.09734]
[1780488856566,54.66,66809.56,184.9,0.01802,2e-05,2.09256]
[1780488861600,54.66,66819.64,184.9,0.01819,2e-05,2.10992]
[1780488866637,54.65,66828.85,184.9,0.01835,2e-05,2.12568]
[1780488870253,54.65,66826.88,184.9,0.01831,2e-05,2.1219]
[1780488875687,54.65,66830.17,184.9,0.01835,2e-05,2.12509]
[1780488880735,54.65,66824.25,184.9,0.01824,2e-05,2.11427]
[1780488885770,54.65,66825.94,184.9,0.01827,2e-05,2.11692]
[1780488890805,54.64,66836.99,184.9,0.01846,2e-05,2.13593]
[1780488895962,54.64,66839.18,184.9,0.01849,2e-05,2.13938]
[1780488901948,54.64,66833.11,184.9,0.01838,2e-05,2.1281]
[1780488902007,54.64,66826.07,184.9,0.01825,2e-05,2.11569]
[1780488902351,54.64,66826.07,184.9,0.01825,2e-05,2.11569]
[1780488902402,54.64,66826.07,184.9,0.01825,2e-05,2.11569]
[1780488902863,54.64,66826.07,184.9,0.01825,2e-05,2.11569]
[1780488903470,54.64,66823.12,184.9,0.0182,2e-05,2.11048]
[1780488904343,54.63,66814.1,184.9,0.01804,2e-05,2.09396]
[1780488906047,54.63,66814.03,184.9,0.01803,2e-05,2.09303]
[1780488907857,54.62,66827.66,184.9,0.01825,2e-05,2.11508]
[1780488907925,54.61,66828.31,184.9,0.01825,2e-05,2.11537]
[1780488912960,54.61,66826.53,184.9,0.01822,2e-05,2.11194]
[1780488913559,54.61,66826.53,184.9,0.01822,2e-05,2.11194]
[1780488913967,54.61,66818.55,184.9,0.01808,2e-05,2.098]
[1780488914323,54.61,66818.55,184.9,0.01808,2e-05,2.098]
[1780488914974,54.61,66822.65,184.9,0.01815,2e-05,2.10509]
[1780488917765,54.61,66824.08,184.9,0.01817,2e-05,2.10749]
[1780488917995,54.61,66817.01,184.9,0.01805,2e-05,2.0952]
[1780488918475,54.61,66817.01,184.9,0.01805,2e-05,2.0952]
[1780488919007,54.61,66803.3,184.9,0.01781,2e-05,2.07147]
[1780488922162,54.6,66795.74,184.9,0.01767,2e-05,2.05694]
[1780488927069,54.57,66778.02,184.9,0.01733,2e-05,2.02241]
[1780488930067,54.57,66766.59,184.9,0.01713,2e-05,2.0018]
[1780488932406,54.56,66765.62,184.9,0.01708,2e-05,1.99677]
[1780488932105,54.55,66752.83,184.9,0.01686,2e-05,1.97482]
[1780488932680,54.55,66752.83,184.9,0.01686,2e-05,1.97482]
[1780488933071,54.55,66752.83,184.9,0.01686,2e-05,1.97482]
[1780488933112,54.55,66739.9,184.9,0.01665,2e-05,1.95283]
[1780488934068,54.55,66739.9,184.9,0.01665,2e-05,1.95283]
[1780488936930,54.54,66747.07,184.9,0.01674,2e-05,1.96238]
[1780488938101,54.53,66747.16,184.9,0.01674,2e-05,1.96197]
[1780488938147,54.53,66745.47,184.9,0.0167,2e-05,1.95861]
[1780488940161,54.53,66731.78,184.9,0.01649,2e-05,1.93633]
[1780488943207,54.54,66719.33,184.9,0.0163,2e-05,1.91702]
[1780488944013,54.54,66719.33,184.9,0.0163,2e-05,1.91702]
[1780488949185,54.55,66711.61,184.9,0.01619,2e-05,1.90589]
[1780488954245,54.55,66706.37,184.9,0.01612,2e-05,1.8989]
[1780488959370,54.57,66704.19,184.9,0.01611,2e-05,1.89722]
[1780488964821,54.57,66701.35,184.9,0.01607,2e-05,1.89384]
[1780488967965,54.58,66718.72,184.9,0.01636,2e-05,1.92316]
[1780488969406,54.6,66733.71,184.9,0.01663,2e-05,1.951]
[1780488973675,54.61,66720.27,184.9,0.01643,2e-05,1.92987]
[1780488979175,54.61,66716.29,184.9,0.01637,2e-05,1.92435]
[1780488980963,54.62,66703.93,184.9,0.01618,2e-05,1.90484]
[1780488980988,54.62,66703.93,184.9,0.01618,2e-05,1.90484]
[1780488981963,54.62,66698.76,184.9,0.0161,2e-05,1.89677]
[1780488984515,54.62,66714.45,184.9,0.01636,2e-05,1.92328]
[1780488988542,54.63,66701.32,184.9,0.01616,2e-05,1.90308]
[1780488993587,54.64,66704.26,184.9,0.01621,2e-05,1.90719]
[1780488998621,54.65,66702.87,184.9,0.0162,2e-05,1.90634]
[1780489003740,54.65,66703.32,184.9,0.01622,2e-05,1.90818]
[1780489010086,54.67,66697.31,184.9,0.01614,2e-05,1.90021]
[1780489011714,54.67,66710.65,184.9,0.01636,2e-05,1.92263]
[1780489016749,54.68,66713.96,184.9,0.01642,2e-05,1.92926]
[1780489021784,54.69,66716.71,184.9,0.01648,2e-05,1.93493]
[1780489023329,54.69,66716.71,184.9,0.01648,2e-05,1.93493]
[1780489026127,54.69,66706.86,184.9,0.01633,2e-05,1.91963]
[1780489027077,54.69,66708.36,184.9,0.01636,2e-05,1.92231]
[1780489027191,54.69,66708.36,184.9,0.01636,2e-05,1.92231]
[1780489028771,54.69,66702.34,184.9,0.01627,2e-05,1.91307]
[1780489029308,54.69,66702.34,184.9,0.01627,2e-05,1.91307]
[1780489033876,54.7,66717.9,184.9,0.01653,2e-05,1.93997]
[1780489035532,54.71,66722.07,184.9,0.0166,2e-05,1.94705]
[1780489035890,54.71,66722.6,184.9,0.01661,2e-05,1.94814]
[1780489036625,54.71,66722.6,184.9,0.01661,2e-05,1.94814]
[1780489036985,54.71,66722.57,184.9,0.01662,2e-05,1.94873]
[1780489042268,54.72,66722.28,184.9,0.01662,2e-05,1.94909]
[1780489047974,54.73,66720.66,184.9,0.01661,2e-05,1.94791]
[1780489053009,54.73,66721.17,184.9,0.01661,2e-05,1.9477]
[1780489058047,54.74,66721.15,184.9,0.01662,2e-05,1.94871]
[1780489063082,54.74,66726.19,184.9,0.01671,2e-05,1.958]
[1780489068117,54.75,66729.65,184.9,0.01678,2e-05,1.96466]
[1780489072121,54.75,66728.66,184.9,0.01677,2e-05,1.96355]
[1780489072889,54.75,66726.3,184.9,0.01673,2e-05,1.95982]
[1780489073204,54.75,66726.3,184.9,0.01673,2e-05,1.95982]
[1780489073842,54.76,66725.86,184.9,0.01672,2e-05,1.95928]
[1780489075042,54.76,66725.6,184.9,0.01672,2e-05,1.95904]
[1780489077196,54.76,66708.54,184.9,0.01645,2e-05,1.93172]
[1780489082231,54.77,66715.15,184.9,0.01657,2e-05,1.94364]
[1780489087273,54.77,66701.42,184.9,0.01636,2e-05,1.92236]
[1780489092308,54.78,66690.57,184.9,0.0162,2e-05,1.9061]
[1780489096155,54.79,66692.42,184.9,0.01624,2e-05,1.91015]
[1780489096336,54.79,66689.12,184.9,0.01619,2e-05,1.90484]
[1780489096660,54.79,66689.12,184.9,0.01619,2e-05,1.90484]
[1780489097241,54.79,66689.12,184.9,0.01619,2e-05,1.90484]
[1780489097343,54.78,66686.84,184.9,0.01615,2e-05,1.90069]
[1780489101371,54.79,66704.22,184.9,0.01643,2e-05,1.92909]
[1780489103163,54.79,66708.11,184.9,0.0165,2e-05,1.93591]
[1780489103385,54.79,66706.77,184.9,0.01647,2e-05,1.9332]
[1780489104549,54.78,66704.39,184.9,0.01643,2e-05,1.9288]
[1780489109334,54.77,66695.69,184.9,0.01627,2e-05,1.9132]
[1780489109442,54.77,66692.86,184.9,0.01622,2e-05,1.90814]
[1780489114481,54.78,66692.97,184.9,0.01622,2e-05,1.90692]
[1780489119515,54.78,66702.38,184.9,0.01638,2e-05,1.92346]
[1780489124535,54.79,66700.46,184.9,0.01636,2e-05,1.92131]
[1780489131199,54.8,66693.12,184.9,0.01626,2e-05,1.91123]
[1780489132023,54.8,66692.86,184.9,0.01626,2e-05,1.91107]
[1780489132079,54.8,66692.86,184.9,0.01626,2e-05,1.91107]
[1780489132288,54.8,66692.86,184.9,0.01626,2e-05,1.91107]
[1780489132369,54.8,66696.19,184.9,0.01631,2e-05,1.9167]
[1780489133239,54.8,66696.19,184.9,0.01631,2e-05,1.9167]
[1780489133379,54.8,66696.19,184.9,0.01631,2e-05,1.9167]
[1780489134089,54.8,66698.05,184.9,0.01633,2e-05,1.91872]
[1780489134315,54.8,66698.05,184.9,0.01633,2e-05,1.91872]
[1780489134409,54.8,66697.84,184.9,0.01633,2e-05,1.91864]
[1780489134942,54.8,66697.84,184.9,0.01633,2e-05,1.91864]
[1780489135633,54.8,66696.41,184.9,0.01631,2e-05,1.91633]
[1780489137341,54.8,66692.74,184.9,0.01625,2e-05,1.91066]
[1780489139146,54.8,66693.15,184.9,0.01626,2e-05,1.91184]
[1780489141150,54.81,66685.73,184.9,0.01615,2e-05,1.90043]
[1780489141860,54.81,66684.47,184.9,0.01614,2e-05,1.89869]
[1780489148534,54.82,66683.83,184.9,0.01614,2e-05,1.89936]
[1780489150597,54.82,66683.57,184.9,0.01615,2e-05,1.8998]
[1780489152653,54.83,66684.82,184.9,0.01617,2e-05,1.90237]
[1780489157750,54.83,66684.51,184.9,0.01618,2e-05,1.90298]
[1780489159820,54.84,66697.87,184.9,0.0164,2e-05,1.92564]
[1780489164857,54.85,66701.4,184.9,0.01647,2e-05,1.93255]
[1780489169893,54.86,66700.96,184.9,0.01647,2e-05,1.93299]
[1780489171249,54.86,66700.96,184.9,0.01647,2e-05,1.93299]
[1780489176988,54.86,66704.88,184.9,0.01653,2e-05,1.93863]
[1780489182985,54.87,66708.64,184.9,0.01661,2e-05,1.94626]
[1780489188507,54.88,66709.0,184.9,0.01662,2e-05,1.94766]
[1780489198092,54.89,66715.27,184.9,0.01674,2e-05,1.96003]
[1780489202119,54.9,66700.31,184.9,0.01651,2e-05,1.93632]
[1780489206376,54.9,66689.49,184.9,0.01634,2e-05,1.91943]
[1780489206414,54.9,66678.49,184.9,0.01617,2e-05,1.90195]
[1780489207542,54.9,66678.49,184.9,0.01617,2e-05,1.90195]
[1780489207693,54.9,66677.01,184.9,0.01615,2e-05,1.89935]
[1780489208162,54.9,66676.79,184.9,0.01615,2e-05,1.89899]
[1780489213197,54.91,66677.04,184.9,0.01616,2e-05,1.9008]
[1780489214361,54.91,66677.04,184.9,0.01616,2e-05,1.9008]
[1780489214397,54.91,66679.06,184.9,0.0162,2e-05,1.90432]
[1780489215729,54.91,66682.75,184.9,0.01626,2e-05,1.91052]
[1780489219239,54.91,66667.86,184.9,0.01602,2e-05,1.88645]
[1780489223007,54.91,66663.77,184.9,0.01596,2e-05,1.87985]
[1780489223083,54.91,66663.77,184.9,0.01596,2e-05,1.87985]
[1780489223101,54.91,66663.77,184.9,0.01596,2e-05,1.87985]
[1780489227525,54.91,66652.12,184.9,0.01578,2e-05,1.86139]
[1780489228490,54.91,66659.83,184.9,0.0159,2e-05,1.8736]
[1780489230877,54.91,66667.56,184.9,0.01602,2e-05,1.88587]
[1780489231886,54.91,66670.64,184.9,0.01605,2e-05,1.8887]
[1780489237373,54.91,66671.13,184.9,0.01605,2e-05,1.88928]
[1780489242409,54.91,66671.11,184.9,0.01605,2e-05,1.88908]
[1780489246683,54.91,66671.14,184.9,0.01605,2e-05,1.88903]
[1780489250467,54.9,66691.93,184.9,0.01637,2e-05,1.92212]
[1780489250803,54.9,66691.93,184.9,0.01637,2e-05,1.92212]
[1780489250817,54.9,66691.93,184.9,0.01637,2e-05,1.92212]
[1780489252719,54.9,66689.64,184.9,0.01634,2e-05,1.91824]
[1780489253224,54.9,66689.64,184.9,0.01634,2e-05,1.91824]
[1780489258523,54.9,66687.04,184.9,0.01629,2e-05,1.91358]
[1780489260485,54.9,66686.44,184.9,0.01628,2e-05,1.91246]
[1780489260728,54.9,66697.29,184.9,0.01645,2e-05,1.93]
[1780489261221,54.9,66697.29,184.9,0.01645,2e-05,1.93]
[1780489262155,54.9,66708.12,184.9,0.01662,2e-05,1.94755]
[1780489262563,54.9,66726.75,184.9,0.01692,2e-05,1.97806]
[1780489264577,54.9,66740.41,184.9,0.01715,2e-05,2.00109]
[1780489265820,54.9,66739.75,184.9,0.01714,2e-05,2.00011]
[1780489266320,54.9,66739.75,184.9,0.01714,2e-05,2.00011]
[1780489266591,54.9,66739.91,184.9,0.01714,2e-05,2.00049]
[1780489267347,54.9,66739.91,184.9,0.01714,2e-05,2.00049]
[1780489267851,54.9,66746.69,184.9,0.01725,2e-05,2.01116]
[1780489269574,54.89,66750.33,184.9,0.0173,2e-05,2.0166]
[1780489269608,54.89,66750.33,184.9,0.0173,2e-05,2.0166]
[1780489269617,54.89,66761.37,184.9,0.01748,2e-05,2.03451]
[1780489270143,54.89,66761.37,184.9,0.01748,2e-05,2.03451]
[1780489270321,54.89,66761.37,184.9,0.01748,2e-05,2.03451]
[1780489270623,54.89,66768.39,184.9,0.01759,2e-05,2.04571]
[1780489270849,54.89,66768.39,184.9,0.01759,2e-05,2.04571]
[1780489270895,54.89,66768.39,184.9,0.01759,2e-05,2.04571]
[1780489271341,54.89,66768.39,184.9,0.01759,2e-05,2.04571]
[1780489271876,54.88,66775.32,184.9,0.0177,2e-05,2.05677]
[1780489272069,54.88,66775.32,184.9,0.0177,2e-05,2.05677]
[1780489272162,54.88,66775.32,184.9,0.0177,2e-05,2.05677]
[1780489272265,54.88,66775.32,184.9,0.0177,2e-05,2.05677]
[1780489272638,54.88,66787.44,184.9,0.0179,2e-05,2.07675]
[1780489275113,54.88,66784.66,184.9,0.01785,2e-05,2.072]
[1780489275660,54.88,66779.92,184.9,0.01777,2e-05,2.06387]
[1780489276952,54.87,66785.81,184.9,0.01786,2e-05,2.07316]
[1780489277219,54.87,66785.81,184.9,0.01786,2e-05,2.07316]
[1780489277567,54.87,66785.81,184.9,0.01786,2e-05,2.07316]
[1780489277683,54.87,66795.04,184.9,0.01801,2e-05,2.08825]
[1780489279710,54.86,66798.39,184.9,0.01806,2e-05,2.09324]
[1780489279922,54.86,66798.39,184.9,0.01806,2e-05,2.09324]
[1780489279962,54.86,66798.39,184.9,0.01806,2e-05,2.09324]
[1780489280056,54.86,66798.37,184.9,0.01806,2e-05,2.09318]
[1780489280072,54.86,66798.37,184.9,0.01806,2e-05,2.09318]
[1780489280262,54.86,66798.37,184.9,0.01806,2e-05,2.09318]
[1780489280833,54.86,66798.37,184.9,0.01806,2e-05,2.09318]
[1780489280374,54.86,66776.89,184.9,0.01769,2e-05,2.05633]
[1780489281106,54.86,66776.89,184.9,0.01769,2e-05,2.05633]
[1780489281324,54.86,66776.89,184.9,0.01769,2e-05,2.05633]
[1780489281708,54.86,66776.89,184.9,0.01769,2e-05,2.05633]
[1780489281665,54.86,66759.74,184.9,0.0174,2e-05,2.02686]
[1780489282356,54.86,66759.74,184.9,0.0174,2e-05,2.02686]
[1780489282527,54.86,66759.74,184.9,0.0174,2e-05,2.02686]
[1780489282528,54.86,66762.57,184.9,0.01744,2e-05,2.03088]
[1780489284126,54.85,66763.56,184.9,0.01746,2e-05,2.03229]
[1780489284701,54.85,66763.56,184.9,0.01746,2e-05,2.03229]
[1780489287502,54.85,66761.46,184.9,0.01741,2e-05,2.02792]
[1780489287505,54.85,66761.46,184.9,0.01741,2e-05,2.02792]
[1780489287729,54.85,66761.46,184.9,0.01741,2e-05,2.02792]
[1780489287816,54.85,66763.74,184.9,0.01745,2e-05,2.03149]
[1780489288200,54.85,66763.74,184.9,0.01745,2e-05,2.03149]
[1780489291842,54.84,66770.38,184.9,0.01753,2e-05,2.03947]
[1780489292306,54.84,66770.38,184.9,0.01753,2e-05,2.03947]
[1780489292512,54.84,66770.38,184.9,0.01753,2e-05,2.03947]
[1780489292835,54.84,66774.94,184.9,0.0176,2e-05,2.04691]
[1780489293630,54.84,66774.94,184.9,0.0176,2e-05,2.04691]
[1780489295510,54.84,66784.77,184.9,0.01776,2e-05,2.06307]
[1780489295850,54.83,66785.18,184.9,0.01777,2e-05,2.06346]
[1780489295882,54.83,66785.18,184.9,0.01777,2e-05,2.06346]
[1780489301197,54.83,66775.31,184.9,0.01759,2e-05,2.04536]
[1780489303045,54.82,66779.51,184.9,0.01765,2e-05,2.0519]
[1780489304661,54.82,66782.9,184.9,0.01771,2e-05,2.05737]
[1780489305838,54.82,66777.75,184.9,0.01761,2e-05,2.04798]
[1780489309908,54.81,66776.63,184.9,0.01758,2e-05,2.04487]
[1780489311771,54.81,66781.99,184.9,0.01767,2e-05,2.0534]
[1780489317005,54.8,66782.53,184.9,0.01766,2e-05,2.05248]
[1780489322046,54.79,66778.61,184.9,0.01758,2e-05,2.04429]
[1780489327641,54.78,66776.72,184.9,0.01753,2e-05,2.0399]
[1780489328483,54.78,66775.41,184.9,0.01751,2e-05,2.03739]
[1780489328626,54.78,66775.41,184.9,0.01751,2e-05,2.03739]
[1780489328628,54.78,66775.41,184.9,0.01751,2e-05,2.03739]
[1780489328633,54.78,66770.12,184.9,0.01742,2e-05,2.02816]
[1780489328870,54.78,66770.12,184.9,0.01742,2e-05,2.02816]
[1780489329095,54.76,66756.85,184.9,0.01717,2e-05,2.0031]
[1780489332491,54.75,66750.56,184.9,0.01705,2e-05,1.99126]
[1780489333534,54.75,66750.34,184.9,0.01704,2e-05,1.99026]
[1780489333889,54.74,66750.65,184.9,0.01704,2e-05,1.99015]
[1780489335580,54.74,66745.76,184.9,0.01695,2e-05,1.98139]
[1780489335899,54.74,66740.47,184.9,0.01686,2e-05,1.972]
[1780489337701,54.73,66743.13,184.9,0.0169,2e-05,1.9758]
[1780489342923,54.71,66744.31,184.9,0.01688,2e-05,1.97416]
[1780489346036,54.7,66747.02,184.9,0.01691,2e-05,1.97686]
[1780489349213,54.69,66746.43,184.9,0.01689,2e-05,1.97468]
[1780489352101,54.68,66746.78,184.9,0.01685,2e-05,1.97077]
[1780489355464,54.67,66750.35,184.9,0.01689,2e-05,1.97491]
[1780489357941,54.66,66760.14,184.9,0.01703,2e-05,1.9894]
[1780489359317,54.65,66768.53,184.9,0.01717,2e-05,2.00283]
[1780489359712,54.65,66768.53,184.9,0.01717,2e-05,2.00283]
[1780489359747,54.65,66780.66,184.9,0.01736,2e-05,2.02261]
[1780489363341,54.65,66793.37,184.9,0.01757,2e-05,2.04374]
[1780489367185,54.65,66801.98,184.9,0.01772,2e-05,2.0586]
[1780489367369,54.65,66799.67,184.9,0.01768,2e-05,2.05468]
[1780489368104,54.65,66799.67,184.9,0.01768,2e-05,2.05468]
[1780489368167,54.65,66799.67,184.9,0.01768,2e-05,2.05468]
[1780489368690,54.65,66799.67,184.9,0.01768,2e-05,2.05468]
[1780489368703,54.65,66798.19,184.9,0.01765,2e-05,2.0514]
[1780489369286,54.65,66798.19,184.9,0.01765,2e-05,2.0514]
[1780489369383,54.64,66797.12,184.9,0.01762,2e-05,2.04884]
[1780489370061,54.64,66797.12,184.9,0.01762,2e-05,2.04884]
[1780489370758,54.64,66797.12,184.9,0.01762,2e-05,2.04884]
[1780489370390,54.64,66797.08,184.9,0.01761,2e-05,2.04803]
[1780489371164,54.64,66797.08,184.9,0.01761,2e-05,2.04803]
[1780489371650,54.64,66797.08,184.9,0.01761,2e-05,2.04803]
[1780489371728,54.64,66797.22,184.9,0.01761,2e-05,2.04832]
[1780489373712,54.64,66797.38,184.9,0.01762,2e-05,2.04864]
[1780489373765,54.63,66797.1,184.9,0.0176,2e-05,2.04671]
[1780489375498,54.63,66797.31,184.9,0.0176,2e-05,2.04706]
[1780489375576,54.63,66797.67,184.9,0.01761,2e-05,2.04773]
[1780489376676,54.63,66797.67,184.9,0.01761,2e-05,2.04773]
[1780489382474,54.6,66799.37,184.9,0.01759,2e-05,2.04556]
[1780489387509,54.58,66801.7,184.9,0.01759,2e-05,2.04593]
[1780489393412,54.56,66799.11,184.9,0.01752,2e-05,2.03865]
[1780489397284,54.54,66797.81,184.9,0.01746,2e-05,2.03292]
[1780489397579,54.54,66797.74,184.9,0.01745,2e-05,2.0321]
[1780489398016,54.54,66797.74,184.9,0.01745,2e-05,2.0321]
[1780489398586,54.54,66797.72,184.9,0.01745,2e-05,2.03215]
[1780489399959,54.53,66800.93,184.9,0.0175,2e-05,2.03691]
[1780489400410,54.53,66800.93,184.9,0.0175,2e-05,2.03691]
[1780489400600,54.53,66804.81,184.9,0.01756,2e-05,2.04282]
[1780489402381,54.53,66812.97,184.9,0.0177,2e-05,2.05685]
[1780489402614,54.53,66813.87,184.9,0.01771,2e-05,2.05845]
[1780489403032,54.53,66813.87,184.9,0.01771,2e-05,2.05845]
[1780489403176,54.53,66813.87,184.9,0.01771,2e-05,2.05845]
[1780489403624,54.52,66814.03,184.9,0.01771,2e-05,2.05799]
[1780489405961,54.52,66808.9,184.9,0.01762,2e-05,2.04928]
[1780489406649,54.52,66809.84,184.9,0.01764,2e-05,2.05093]
[1780489411684,54.5,66805.2,184.9,0.0175,2e-05,2.03725]
[1780489412742,54.5,66805.2,184.9,0.0175,2e-05,2.03725]
[1780489412844,54.5,66805.2,184.9,0.0175,2e-05,2.03725]
[1780489412803,54.5,66789.2,184.9,0.01723,2e-05,2.00945]
[1780489413117,54.5,66789.2,184.9,0.01723,2e-05,2.00945]
[1780489413307,54.5,66789.2,184.9,0.01723,2e-05,2.00945]
[1780489413721,54.5,66789.2,184.9,0.01723,2e-05,2.00945]
[1780489414413,54.5,66779.95,184.9,0.01707,2e-05,1.99322]
[1780489414616,54.5,66779.95,184.9,0.01707,2e-05,1.99322]
[1780489414705,54.49,66780.66,184.9,0.01707,2e-05,1.99376]
[1780489415241,54.49,66780.66,184.9,0.01707,2e-05,1.99376]
[1780489415712,54.49,66778.86,184.9,0.01705,2e-05,1.99089]
[1780489417363,54.49,66776.92,184.9,0.01701,2e-05,1.98703]
[1780489417427,54.49,66776.92,184.9,0.01701,2e-05,1.98703]
[1780489422101,54.47,66769.0,184.9,0.01685,2e-05,1.9708]
[1780489422250,54.47,66769.0,184.9,0.01685,2e-05,1.9708]
[1780489422374,54.47,66769.0,184.9,0.01685,2e-05,1.9708]
[1780489422454,54.47,66769.0,184.9,0.01685,2e-05,1.9708]
[1780489422690,54.47,66769.0,184.9,0.01685,2e-05,1.9708]
[1780489422815,54.47,66769.0,184.9,0.01685,2e-05,1.9708]
[1780489422816,54.47,66759.21,184.9,0.01668,2e-05,1.954]
[1780489423931,54.47,66755.92,184.9,0.01663,2e-05,1.94843]
[1780489424512,54.47,66755.92,184.9,0.01663,2e-05,1.94843]
[1780489424780,54.47,66758.46,184.9,0.01667,2e-05,1.9525]
[1780489426045,54.46,66760.11,184.9,0.01669,2e-05,1.95468]
[1780489429978,54.45,66757.4,184.9,0.01662,2e-05,1.94803]
[1780489430062,54.45,66757.4,184.9,0.01662,2e-05,1.9475]
[1780489431032,54.45,66757.4,184.9,0.01662,2e-05,1.9475]
[1780489433747,54.45,66763.26,184.9,0.01672,2e-05,1.95782]
[1780489436195,54.45,66763.45,184.9,0.01672,2e-05,1.95751]
[1780489436938,54.45,66756.91,184.9,0.01661,2e-05,1.94673]
[1780489439297,54.44,66752.36,184.9,0.01653,2e-05,1.93868]
[1780489441789,54.45,66752.36,184.9,0.01654,2e-05,1.93915]
[1780489442985,54.45,66752.53,184.9,0.01654,2e-05,1.93943]
[1780489444065,54.44,66752.74,184.9,0.01654,2e-05,1.93963]
[1780489445329,54.45,66754.91,184.9,0.01658,2e-05,1.94344]
[1780489445967,54.44,66758.86,184.9,0.01664,2e-05,1.94955]
[1780489446414,54.44,66758.86,184.9,0.01664,2e-05,1.94955]
[1780489447836,54.44,66761.88,184.9,0.01669,2e-05,1.95477]
[1780489454175,54.44,66764.91,184.9,0.01672,2e-05,1.95817]
[1780489454661,54.44,66764.91,184.9,0.01672,2e-05,1.95817]
[1780489454855,54.44,66764.91,184.9,0.01672,2e-05,1.95817]
[1780489455229,54.43,66767.98,184.9,0.01677,2e-05,1.96285]
[1780489461038,54.41,66776.74,184.9,0.01688,2e-05,1.97437]
[1780489466072,54.4,66776.24,184.9,0.01685,2e-05,1.97134]
[1780489471108,54.39,66771.57,184.9,0.01674,2e-05,1.95934]
[1780489475206,54.38,66772.28,184.9,0.01674,2e-05,1.95927]
[1780489475991,54.38,66773.61,184.9,0.01675,2e-05,1.96106]
[1780489481177,54.37,66759.94,184.9,0.01651,2e-05,1.93665]
[1780489486225,54.36,66756.01,184.9,0.01643,2e-05,1.92836]
[1780489493274,54.34,66756.36,184.9,0.01641,2e-05,1.92644]
[1780489498518,54.33,66757.91,184.9,0.01642,2e-05,1.92755]
[1780489503600,54.32,66767.29,184.9,0.01656,2e-05,1.94117]
[1780489508318,54.31,66754.87,184.9,0.01634,2e-05,1.91896]
[1780489511401,54.3,66768.47,184.9,0.01654,2e-05,1.93989]
[1780489515693,54.29,66766.94,184.9,0.01651,2e-05,1.93626]
[1780489517443,54.3,66789.35,184.9,0.01687,2e-05,1.97348]
[1780489520343,54.3,66786.63,184.9,0.01683,2e-05,1.96937]
[1780489525394,54.29,66783.29,184.9,0.01676,2e-05,1.96231]
[1780489527710,54.28,66779.18,184.9,0.01669,2e-05,1.95467]
[1780489532808,54.29,66785.49,184.9,0.01678,2e-05,1.9635]
[1780489533279,54.29,66788.14,184.9,0.01682,2e-05,1.96811]
[1780489538339,54.29,66788.79,184.9,0.01684,2e-05,1.97017]
[1780489539619,54.3,66788.03,184.9,0.01683,2e-05,1.96909]
[1780489542994,54.3,66787.4,184.9,0.01682,2e-05,1.96801]
[1780489544429,54.3,66787.52,184.9,0.01683,2e-05,1.96861]
[1780489548884,54.3,66819.39,184.9,0.01736,2e-05,2.02258]
[1780489554322,54.3,66824.89,184.9,0.01746,2e-05,2.03252]
[1780489559555,54.31,66833.43,184.9,0.01761,2e-05,2.04758]
[1780489565164,54.31,66844.23,184.9,0.0178,2e-05,2.06658]
[1780489570297,54.31,66845.75,184.9,0.01782,2e-05,2.06934]
[1780489575240,54.31,66859.34,184.9,0.01806,2e-05,2.09307]
[1780489575616,54.31,66859.34,184.9,0.01806,2e-05,2.09307]
[1780489581906,54.3,66872.02,184.9,0.01826,2e-05,2.11319]
[1780489583588,54.3,66875.05,184.9,0.01831,2e-05,2.11848]
[1780489583875,54.3,66875.05,184.9,0.01831,2e-05,2.11848]
[1780489585233,54.3,66891.05,184.9,0.01859,2e-05,2.1467]
[1780489590349,54.29,66886.65,184.9,0.01849,2e-05,2.13684]
[1780489592159,54.28,66900.3,184.9,0.01871,2e-05,2.15797]
[1780489594451,54.27,66884.23,184.9,0.01841,2e-05,2.12814]
[1780489601482,54.27,66867.32,184.9,0.0181,2e-05,2.09723]
[1780489608090,54.27,66860.96,184.9,0.01799,2e-05,2.08609]
[1780489613125,54.27,66861.05,184.9,0.01799,2e-05,2.08625]
[1780489618160,54.27,66859.36,184.9,0.01796,2e-05,2.08331]
[1780489623197,54.27,66854.4,184.9,0.01788,2e-05,2.07475]
[1780489628232,54.27,66842.6,184.9,0.01768,2e-05,2.05448]
[1780489633271,54.27,66841.64,184.9,0.01766,2e-05,2.05309]
[1780489635891,54.27,66873.99,184.9,0.01822,2e-05,2.10943]
[1780489636749,54.27,66873.99,184.9,0.01822,2e-05,2.10943]
[1780489636772,54.27,66900.38,184.9,0.01869,2e-05,2.15623]
[1780489637262,54.27,66900.38,184.9,0.01869,2e-05,2.15623]
[1780489637445,54.27,66900.38,184.9,0.01869,2e-05,2.15623]
[1780489637521,54.27,66900.38,184.9,0.01869,2e-05,2.15623]
[1780489638045,54.27,66899.2,184.9,0.01867,2e-05,2.15388]
[1780489639676,54.27,66899.19,184.9,0.01867,2e-05,2.15375]
[1780489641651,54.27,66891.6,184.9,0.01853,2e-05,2.14002]
[1780489643715,54.26,66884.21,184.9,0.0184,2e-05,2.12674]
[1780489646535,54.26,66883.4,184.9,0.01838,2e-05,2.12511]
[1780489646549,54.26,66883.4,184.9,0.01838,2e-05,2.12511]
[1780489647054,54.26,66883.4,184.9,0.01838,2e-05,2.12511]
[1780489646600,54.26,66884.08,184.9,0.01839,2e-05,2.12625]
[1780489647929,54.26,66884.08,184.9,0.01839,2e-05,2.12625]
[1780489648052,54.26,66884.08,184.9,0.01839,2e-05,2.12625]
[1780489648092,54.26,66884.08,184.9,0.01839,2e-05,2.12625]
[1780489648070,54.26,66903.79,184.9,0.01874,2e-05,2.16103]
[1780489648705,54.26,66917.66,184.9,0.01899,2e-05,2.18634]
[1780489650969,54.25,66901.28,184.9,0.01867,2e-05,2.15413]
[1780489656155,54.23,66903.55,184.9,0.01866,2e-05,2.15249]
[1780489656439,54.23,66918.36,184.9,0.01892,2e-05,2.17893]
[1780489661095,54.22,66904.02,184.9,0.01864,2e-05,2.15135]
[1780489666417,54.21,66907.12,184.9,0.01869,2e-05,2.15631]
[1780489666705,54.21,66907.12,184.9,0.01869,2e-05,2.15631]
[1780489666790,54.21,66907.52,184.9,0.0187,2e-05,2.15691]
[1780489668745,54.21,66905.98,184.9,0.01868,2e-05,2.1545]
[1780489669885,54.22,66905.87,184.9,0.01868,2e-05,2.15463]
[1780489670086,54.22,66918.11,184.9,0.0189,2e-05,2.17692]
[1780489671301,54.22,66926.94,184.9,0.01906,2e-05,2.19321]
[1780489671548,54.22,66926.64,184.9,0.01906,2e-05,2.19297]
[1780489675576,54.22,66914.66,184.9,0.01884,2e-05,2.17068]
[1780489676723,54.22,66914.66,184.9,0.01884,2e-05,2.17068]
[1780489676821,54.22,66913.75,184.9,0.01882,2e-05,2.1689]
[1780489677320,54.22,66913.75,184.9,0.01882,2e-05,2.1689]
[1780489677352,54.22,66913.75,184.9,0.01882,2e-05,2.1689]
[1780489677760,54.22,66913.75,184.9,0.01882,2e-05,2.1689]
[1780489679279,54.22,66913.15,184.9,0.01882,2e-05,2.16845]
[1780489679283,54.22,66913.15,184.9,0.01882,2e-05,2.16845]
[1780489680065,54.22,66913.15,184.9,0.01882,2e-05,2.16845]
[1780489680719,54.22,66913.15,184.9,0.01882,2e-05,2.16845]
[1780489679739,54.22,66912.81,184.9,0.01881,2e-05,2.16815]
[1780489681072,54.22,66929.2,184.9,0.01911,2e-05,2.19772]
[1780489681782,54.22,66929.2,184.9,0.01911,2e-05,2.19772]
[1780489681818,54.22,66945.12,184.9,0.0194,2e-05,2.22659]
[1780489682368,54.22,66945.12,184.9,0.0194,2e-05,2.22659]
[1780489683039,54.22,66945.12,184.9,0.0194,2e-05,2.22659]
[1780489683059,54.22,66940.85,184.9,0.01933,2e-05,2.21928]
[1780489688650,54.22,66937.4,184.9,0.01925,2e-05,2.21194]
[1780489689379,54.22,66932.96,184.9,0.01917,2e-05,2.20365]
[1780489689385,54.22,66932.96,184.9,0.01917,2e-05,2.20365]
[1780489690182,54.22,66932.96,184.9,0.01917,2e-05,2.20365]
[1780489689680,54.22,66927.47,184.9,0.01907,2e-05,2.1935]
[1780489690419,54.22,66927.47,184.9,0.01907,2e-05,2.1935]
[1780489690687,54.22,66922.02,184.9,0.01897,2e-05,2.18393]
[1780489692584,54.22,66919.94,184.9,0.01893,2e-05,2.18001]
[1780489692701,54.22,66918.51,184.9,0.0189,2e-05,2.17729]
[1780489693270,54.22,66918.51,184.9,0.0189,2e-05,2.17729]
[1780489693940,54.22,66918.51,184.9,0.0189,2e-05,2.17729]
[1780489694444,54.22,66918.44,184.9,0.0189,2e-05,2.17701]
[1780489694715,54.22,66918.53,184.9,0.01891,2e-05,2.17748]
[1780489699750,54.21,66914.84,184.9,0.01883,2e-05,2.17014]
[1780489703870,54.21,66914.19,184.9,0.01882,2e-05,2.16857]
[1780489704244,54.21,66906.06,184.9,0.01867,2e-05,2.15388]
[1780489704904,54.21,66906.06,184.9,0.01867,2e-05,2.15388]
[1780489705601,54.21,66901.07,184.9,0.01858,2e-05,2.14532]
[1780489706198,54.21,66901.07,184.9,0.01858,2e-05,2.14532]
[1780489705794,54.21,66900.35,184.9,0.01857,2e-05,2.14394]
[1780489706665,54.21,66900.17,184.9,0.01857,2e-05,2.14353]
[1780489711836,54.21,66896.62,184.9,0.01848,2e-05,2.13456]
[1780489715864,54.21,66882.32,184.9,0.01823,2e-05,2.10904]
[1780489719892,54.21,66868.94,184.9,0.01799,2e-05,2.08554]
[1780489724927,54.21,66870.41,184.9,0.01802,2e-05,2.08814]
[1780489729962,54.21,66876.21,184.9,0.01812,2e-05,2.09826]
[1780489734997,54.21,66876.86,184.9,0.01813,2e-05,2.09933]
[1780489740044,54.21,66876.04,184.9,0.01811,2e-05,2.09781]
[1780489745078,54.21,66872.21,184.9,0.01805,2e-05,2.0911]
[1780489748077,54.21,66872.52,184.9,0.01805,2e-05,2.09164]
[1780489751121,54.21,66886.79,184.9,0.0183,2e-05,2.1166]
[1780489756213,54.2,66892.67,184.9,0.0184,2e-05,2.12676]
[1780489761209,54.2,66904.41,184.9,0.01861,2e-05,2.14717]
[1780489767235,54.2,66919.31,184.9,0.01886,2e-05,2.17302]
[1780489772270,54.19,66917.64,184.9,0.01881,2e-05,2.1671]
[1780489777315,54.19,66928.92,184.9,0.01901,2e-05,2.18672]
[1780489782349,54.18,66933.57,184.9,0.01908,2e-05,2.1943]
[1780489787387,54.18,66927.22,184.9,0.01896,2e-05,2.18195]
[1780489789918,54.18,66922.71,184.9,0.01887,2e-05,2.17365]
[1780489790261,54.18,66922.71,184.9,0.01887,2e-05,2.17365]
[1780489795443,54.17,66913.68,184.9,0.0187,2e-05,2.15656]
[1780489799213,54.17,66913.86,184.9,0.0187,2e-05,2.15665]
[1780489800574,54.17,66904.88,184.9,0.01854,2e-05,2.1403]
[1780489804506,54.17,66886.82,184.9,0.01822,2e-05,2.10811]
[1780489809910,54.17,66886.59,184.9,0.01821,2e-05,2.10759]
[1780489815583,54.17,66881.43,184.9,0.01812,2e-05,2.09839]
[1780489820619,54.17,66875.87,184.9,0.01802,2e-05,2.08862]
[1780489822288,54.17,66875.87,184.9,0.01802,2e-05,2.08862]
[1780489823203,54.17,66873.81,184.9,0.01799,2e-05,2.08502]
[1780489823256,54.17,66890.65,184.9,0.01828,2e-05,2.11457]
[1780489823891,54.17,66915.06,184.9,0.01872,2e-05,2.1579]
[1780489827026,54.16,66932.98,184.9,0.01904,2e-05,2.18978]
[1780489832158,54.16,66933.14,184.9,0.01903,2e-05,2.18959]
[1780489832181,54.16,66933.14,184.9,0.01903,2e-05,2.18959]
[1780489834028,54.16,66922.46,184.9,0.01882,2e-05,2.16772]
[1780489838110,54.16,66931.86,184.9,0.01898,2e-05,2.18401]
[1780489838274,54.16,66916.33,184.9,0.0187,2e-05,2.15593]
[1780489838749,54.16,66900.95,184.9,0.01843,2e-05,2.12853]
[1780489839587,54.16,66900.95,184.9,0.01843,2e-05,2.12853]
[1780489842325,54.15,66896.32,184.9,0.01834,2e-05,2.12012]
[1780489842321,54.15,66908.22,184.9,0.01855,2e-05,2.14118]
[1780489846184,54.15,66923.22,184.9,0.01882,2e-05,2.16763]
[1780489851840,54.15,66933.63,184.9,0.019,2e-05,2.18559]
[1780489856875,54.14,66923.74,184.9,0.01881,2e-05,2.16704]
[1780489858889,54.14,66938.04,184.9,0.01907,2e-05,2.19258]
[1780489864476,54.14,66943.78,184.9,0.01917,2e-05,2.20267]
[1780489873125,54.13,66954.23,184.9,0.01934,2e-05,2.22005]
[1780489876216,54.13,66952.31,184.9,0.0193,2e-05,2.21573]
[1780489882058,54.12,66954.54,184.9,0.01932,2e-05,2.2182]
[1780489887093,54.11,66962.98,184.9,0.01947,2e-05,2.23256]
[1780489891084,54.11,66960.38,184.9,0.01941,2e-05,2.22709]
[1780489896156,54.1,66963.07,184.9,0.01943,2e-05,2.22841]
[1780489900193,54.09,66981.02,184.9,0.01975,2e-05,2.2606]
[1780489902446,54.09,66993.02,184.9,0.01997,2e-05,2.28237]
[1780489908243,54.08,66993.35,184.9,0.01996,2e-05,2.28107]
[1780489913281,54.07,67001.94,184.9,0.02011,2e-05,2.29591]
[1780489918309,54.06,67005.78,184.9,0.02017,2e-05,2.30136]
[1780489924300,54.05,67002.46,184.9,0.02008,2e-05,2.29304]
[1780489927900,54.04,66989.49,184.9,0.01982,2e-05,2.26749]
[1780489933423,54.02,66973.2,184.9,0.01948,2e-05,2.23355]
[1780489938461,54.02,66968.9,184.9,0.01939,2e-05,2.22448]
[1780489940474,54.02,66957.21,184.9,0.01917,2e-05,2.20267]
[1780489945509,54.01,66956.07,184.9,0.01914,2e-05,2.19969]
[1780489949538,54.01,66942.41,184.9,0.01888,2e-05,2.17423]
[1780489954574,54.0,66938.93,184.9,0.01879,2e-05,2.16516]
[1780489959609,54.0,66936.48,184.9,0.01874,2e-05,2.16018]
[1780489963035,54.0,66949.37,184.9,0.01897,2e-05,2.18312]
[1780489965799,54.0,66963.63,184.9,0.01923,2e-05,2.20865]
[1780489971715,53.99,66964.16,184.9,0.01923,2e-05,2.20852]
[1780489976788,53.98,66973.16,184.9,0.01939,2e-05,2.22404]
[1780489982793,53.98,66965.65,184.9,0.01923,2e-05,2.20906]
[1780489987828,53.97,66963.48,184.9,0.01918,2e-05,2.20416]
[1780489992865,53.97,66969.91,184.9,0.01929,2e-05,2.215]
[1780489997988,53.96,66975.98,184.9,0.0194,2e-05,2.22518]
[1780490003598,53.96,66984.51,184.9,0.01954,2e-05,2.23981]
[1780490009401,53.95,66995.28,184.9,0.01973,2e-05,2.25856]
[1780490012556,53.94,67008.73,184.9,0.01995,2e-05,2.27998]
[1780490018040,53.93,67008.85,184.9,0.01994,2e-05,2.27863]
[1780490023075,53.92,66999.17,184.9,0.01974,2e-05,2.25908]
[1780490028111,53.91,67003.42,184.9,0.0198,2e-05,2.26532]
[1780490033146,53.91,66998.49,184.9,0.0197,2e-05,2.25478]
[1780490038181,53.9,66997.67,184.9,0.01967,2e-05,2.25196]
[1780490043216,53.89,67002.24,184.9,0.01974,2e-05,2.25915]
[1780490048251,53.89,66998.62,184.9,0.01966,2e-05,2.25107]
[1780490053286,53.88,66996.62,184.9,0.01961,2e-05,2.24609]
[1780490056307,53.87,67009.62,184.9,0.01984,2e-05,2.26953]
[1780490059332,53.87,67021.16,184.9,0.02006,2e-05,2.29032]
[1780490060873,53.87,67022.78,184.9,0.02008,2e-05,2.29305]
[1780490061347,53.87,67023.77,184.9,0.0201,2e-05,2.29505]
[1780490065505,53.87,67035.57,184.9,0.02033,2e-05,2.31786]
[1780490071421,53.87,67028.86,184.9,0.02019,2e-05,2.3034]
[1780490074442,53.88,67017.12,184.9,0.01997,2e-05,2.28168]
[1780490079477,53.88,67015.57,184.9,0.01995,2e-05,2.27954]
[1780490084512,53.88,67015.64,184.9,0.01996,2e-05,2.28044]
[1780490089547,53.89,67013.43,184.9,0.01993,2e-05,2.27708]
[1780490094582,53.89,67013.15,184.9,0.01993,2e-05,2.27733]
[1780490097603,53.9,66999.4,184.9,0.01967,2e-05,2.25217]
[1780490102638,53.9,66996.42,184.9,0.01963,2e-05,2.24765]
[1780490104270,53.9,66988.88,184.9,0.01949,2e-05,2.23389]
[1780490104410,53.9,66988.88,184.9,0.01949,2e-05,2.23389]
[1780490104654,53.9,66983.1,184.9,0.01938,2e-05,2.22346]
[1780490106577,53.9,66979.83,184.9,0.01932,2e-05,2.21723]
[1780490106668,53.9,66981.51,184.9,0.01935,2e-05,2.22012]
[1780490107176,53.9,66981.51,184.9,0.01935,2e-05,2.22012]
[1780490107675,53.9,66981.54,184.9,0.01935,2e-05,2.22043]
[1780490112712,53.9,66980.57,184.9,0.01933,2e-05,2.21764]
[1780490118253,53.89,66980.66,184.9,0.01932,2e-05,2.21701]
[1780490119481,53.89,66979.87,184.9,0.0193,2e-05,2.21516]
[1780490119601,53.89,66979.87,184.9,0.0193,2e-05,2.21516]
[1780490120572,53.89,66963.75,184.9,0.019,2e-05,2.18552]
[1780490121333,53.89,66951.7,184.9,0.01878,2e-05,2.16339]
[1780490126816,53.89,66951.31,184.9,0.01877,2e-05,2.16218]
[1780490131038,53.88,66967.1,184.9,0.01903,2e-05,2.18811]
[1780490136886,53.88,66976.67,184.9,0.0192,2e-05,2.20462]
[1780490139650,53.88,66976.81,184.9,0.0192,2e-05,2.2047]
[1780490139736,53.87,66971.68,184.9,0.0191,2e-05,2.19497]
[1780490141635,53.87,66967.97,184.9,0.01903,2e-05,2.18821]
[1780490141684,53.88,66966.42,184.9,0.01901,2e-05,2.18599]
[1780490147233,53.87,66958.05,184.9,0.01885,2e-05,2.17016]
[1780490152998,53.87,66949.24,184.9,0.01869,2e-05,2.15367]
[1780490157026,53.87,66960.72,184.9,0.01889,2e-05,2.17403]
[1780490162061,53.87,66952.01,184.9,0.01873,2e-05,2.15772]
[1780490165468,53.86,66966.26,184.9,0.01898,2e-05,2.18308]
[1780490171125,53.86,66972.3,184.9,0.01908,2e-05,2.19333]
[1780490176161,53.85,66972.22,184.9,0.01907,2e-05,2.19241]
[1780490181195,53.85,66969.34,184.9,0.01901,2e-05,2.18641]
[1780490186655,53.85,66974.11,184.9,0.0191,2e-05,2.19452]
[1780490192272,53.84,66976.85,184.9,0.01912,2e-05,2.19616]
[1780490195075,53.84,66971.8,184.9,0.01902,2e-05,2.18663]
[1780490195427,53.84,66971.8,184.9,0.01902,2e-05,2.18663]
[1780490202342,53.83,66965.06,184.9,0.01889,2e-05,2.17357]
[1780490207377,53.83,66966.22,184.9,0.0189,2e-05,2.17508]
[1780490212412,53.83,66966.21,184.9,0.0189,2e-05,2.17445]
[1780490217448,53.82,66974.87,184.9,0.01905,2e-05,2.18953]
[1780490222483,53.82,66965.95,184.9,0.01888,2e-05,2.17265]
[1780490227518,53.82,66968.09,184.9,0.01891,2e-05,2.17593]
[1780490230781,53.82,66954.94,184.9,0.01867,2e-05,2.15183]
[1780490236581,53.81,66955.17,184.9,0.01867,2e-05,2.15174]
[1780490241628,53.81,66955.52,184.9,0.01867,2e-05,2.15195]
[1780490246665,53.81,66957.1,184.9,0.0187,2e-05,2.15437]
[1780490253712,53.8,66956.64,184.9,0.01866,2e-05,2.15071]
[1780490257519,53.8,66959.43,184.9,0.01871,2e-05,2.15549]
[1780490257740,53.8,66959.31,184.9,0.01871,2e-05,2.15518]
[1780490258527,53.8,66959.31,184.9,0.01871,2e-05,2.15518]
[1780490258747,53.8,66959.27,184.9,0.01871,2e-05,2.15547]
[1780490263782,53.8,66959.4,184.9,0.01871,2e-05,2.15526]
[1780490265801,53.8,66946.37,184.9,0.01847,2e-05,2.13171]
[1780490266229,53.8,66946.37,184.9,0.01847,2e-05,2.13171]
[1780490266808,53.8,66945.07,184.9,0.01845,2e-05,2.12934]
[1780490267374,53.8,66945.07,184.9,0.01845,2e-05,2.12934]
[1780490267815,53.8,66945.4,184.9,0.01846,2e-05,2.13033]
[1780490270836,53.8,66932.66,184.9,0.01823,2e-05,2.10754]
[1780490277885,53.8,66931.29,184.9,0.01821,2e-05,2.10509]
[1780490282921,53.8,66923.59,184.9,0.01807,2e-05,2.09142]
[1780490288963,53.8,66921.45,184.9,0.01803,2e-05,2.0878]
[1780490292283,53.8,66908.0,184.9,0.0178,2e-05,2.06432]
[1780490296852,53.8,66895.72,184.9,0.01759,2e-05,2.04337]
[1780490302058,53.81,66895.48,184.9,0.01759,2e-05,2.04346]
[1780490304173,53.81,66895.64,184.9,0.0176,2e-05,2.04384]
[1780490304955,53.81,66879.62,184.9,0.01733,2e-05,2.01646]
[1780490306269,53.81,66868.27,184.9,0.01714,2e-05,1.9971]
[1780490307396,53.81,66865.53,184.9,0.01709,2e-05,1.99259]
[1780490311121,53.82,66846.37,184.9,0.01677,2e-05,1.95912]
[1780490316158,53.82,66836.51,184.9,0.01662,2e-05,1.94388]
[1780490321193,53.83,66835.1,184.9,0.01661,2e-05,1.94284]
[1780490322230,53.83,66835.1,184.9,0.01661,2e-05,1.94284]
[1780490322740,53.83,66835.1,184.9,0.01661,2e-05,1.94284]
[1780490331263,53.85,66830.56,184.9,0.01656,2e-05,1.93791]
[1780490333860,53.85,66816.74,184.9,0.01634,2e-05,1.91588]
[1780490334778,53.85,66816.74,184.9,0.01634,2e-05,1.91588]
[1780490334846,53.85,66807.62,184.9,0.0162,2e-05,1.90123]
[1780490335633,53.85,66807.62,184.9,0.0162,2e-05,1.90123]
[1780490337344,53.85,66785.39,184.9,0.01584,2e-05,1.86429]
[1780490338253,53.85,66785.39,184.9,0.01584,2e-05,1.86429]
[1780490338322,53.85,66778.46,184.9,0.01573,2e-05,1.85276]
[1780490339666,53.85,66778.46,184.9,0.01573,2e-05,1.85276]
[1780490339813,53.85,66776.23,184.9,0.0157,2e-05,1.84998]
[1780490340496,53.85,66776.23,184.9,0.0157,2e-05,1.84998]
[1780490340563,53.85,66776.23,184.9,0.0157,2e-05,1.84998]
[1780490340962,53.85,66766.95,184.9,0.01555,2e-05,1.83483]
[1780490341689,53.85,66766.95,184.9,0.01555,2e-05,1.83483]
[1780490341803,53.85,66763.39,184.9,0.0155,2e-05,1.82961]
[1780490342481,53.85,66763.39,184.9,0.0155,2e-05,1.82961]
[1780490342561,53.85,66761.6,184.9,0.01547,2e-05,1.82677]
[1780490343547,53.85,66761.6,184.9,0.01547,2e-05,1.82677]
[1780490343643,53.85,66759.5,184.9,0.01544,2e-05,1.82359]
[1780490344214,53.85,66759.5,184.9,0.01544,2e-05,1.82359]
[1780490344370,53.85,66759.67,184.9,0.01545,2e-05,1.82386]
[1780490349779,53.86,66764.22,184.9,0.01553,2e-05,1.83289]
[1780490351425,53.87,66737.91,184.9,0.01515,2e-05,1.79276]
[1780490356754,53.88,66734.28,184.9,0.01511,2e-05,1.78909]
[1780490360146,53.9,66728.87,184.9,0.01505,2e-05,1.78268]
[1780490361017,53.9,66728.87,184.9,0.01505,2e-05,1.78268]
[1780490360489,53.9,66720.36,184.9,0.01493,1e-05,1.76999]
[1780490361448,53.9,66720.36,184.9,0.01493,1e-05,1.76999]
[1780490363954,53.9,66716.37,184.9,0.01486,1e-05,1.76341]
[1780490364517,53.87,66717.85,184.9,0.01485,1e-05,1.76205]
[1780490368533,54.01,66713.02,184.9,0.01499,1e-05,1.77579]
[1780490368590,54.04,66712.08,184.9,0.01502,1e-05,1.77949]
[1780490369678,54.04,66712.08,184.9,0.01502,1e-05,1.77949]
[1780490370030,54.04,66712.08,184.9,0.01502,1e-05,1.77949]
[1780490370559,54.07,66704.81,184.9,0.01496,1e-05,1.77323]
[1780490375596,54.15,66705.03,184.9,0.01507,1e-05,1.78341]
[1780490377054,54.15,66717.54,184.9,0.01526,2e-05,1.80337]
[1780490377610,54.16,66734.2,184.9,0.01552,2e-05,1.83002]
[1780490378370,54.16,66734.2,184.9,0.01552,2e-05,1.83002]
[1780490387981,54.18,66727.83,184.9,0.01546,2e-05,1.82391]
[1780490389658,54.19,66735.94,184.9,0.01559,2e-05,1.83758]
[1780490394740,54.2,66742.14,184.9,0.01571,2e-05,1.84984]
[1780490397761,54.21,66729.77,184.9,0.01553,2e-05,1.8314]
[1780490402796,54.22,66726.94,184.9,0.01551,2e-05,1.82908]
[1780490405077,54.23,66713.59,184.9,0.01532,2e-05,1.80897]
[1780490406033,54.23,66725.36,184.9,0.0155,2e-05,1.82791]
[1780490406824,54.23,66738.46,184.9,0.0157,2e-05,1.84909]
[1780490411859,54.24,66743.32,184.9,0.0158,2e-05,1.85882]
[1780490416044,54.25,66725.31,184.9,0.01554,2e-05,1.83175]
[1780490421931,54.27,66731.25,184.9,0.01565,2e-05,1.84365]
[1780490424952,54.28,66718.59,184.9,0.01547,2e-05,1.82486]
[1780490429992,54.29,66711.34,184.9,0.01538,2e-05,1.81566]
[1780490433023,54.3,66737.74,184.9,0.01578,2e-05,1.85667]
[1780490434748,54.32,66740.0,184.9,0.01586,2e-05,1.86402]
[1780490436715,54.35,66755.06,184.9,0.01613,2e-05,1.8922]
[1780490439038,54.35,66750.67,184.9,0.01607,2e-05,1.88575]
[1780490443099,54.36,66763.2,184.9,0.01628,2e-05,1.90763]
[1780490447889,54.37,66763.34,184.9,0.0163,2e-05,1.90902]
[1780490450794,54.37,66781.9,184.9,0.01661,2e-05,1.94052]
[1780490452970,54.38,66793.46,184.9,0.0168,2e-05,1.96009]
[1780490459010,54.38,66792.71,184.9,0.01679,2e-05,1.95967]
[1780490464247,54.39,66799.05,184.9,0.01691,2e-05,1.97162]
[1780490469282,54.4,66794.34,184.9,0.01684,2e-05,1.96472]
[1780490474317,54.4,66790.99,184.9,0.0168,2e-05,1.96014]
[1780490479936,54.41,66792.47,184.9,0.01683,2e-05,1.96341]
[1780490485394,54.42,66787.16,184.9,0.01676,2e-05,1.95598]
[1780490490429,54.42,66790.49,184.9,0.01682,2e-05,1.96253]
[1780490495464,54.43,66790.34,184.9,0.01681,2e-05,1.96117]
[1780490500499,54.43,66792.74,184.9,0.01686,2e-05,1.96616]
[1780490504572,54.44,66791.27,184.9,0.01685,2e-05,1.9643]
[1780490507306,54.44,66801.32,184.9,0.01702,2e-05,1.98164]
[1780490512583,54.45,66784.74,184.9,0.01676,2e-05,1.95519]
[1780490517618,54.45,66777.72,184.9,0.01665,2e-05,1.94465]
[1780490522654,54.46,66780.9,184.9,0.01671,2e-05,1.951]
[1780490527148,54.46,66788.67,184.9,0.01685,2e-05,1.96452]
[1780490529204,54.47,66795.87,184.9,0.01697,2e-05,1.97691]
[1780490529681,54.47,66795.86,184.9,0.01697,2e-05,1.97708]
[1780490531211,54.47,66810.25,184.9,0.01722,2e-05,2.00172]
[1780490532724,54.47,66793.91,184.9,0.01695,2e-05,1.97462]
[1780490533331,54.47,66793.91,184.9,0.01695,2e-05,1.97462]
[1780490538772,54.48,66785.73,184.9,0.01682,2e-05,1.96211]
[1780490543804,54.49,66779.01,184.9,0.01673,2e-05,1.95204]
[1780490545277,54.49,66789.9,184.9,0.0169,2e-05,1.9701]
[1780490545908,54.49,66802.98,184.9,0.01712,2e-05,1.99235]
[1780490550592,54.51,66811.82,184.9,0.0173,2e-05,2.01031]
[1780490554556,54.51,66805.79,184.9,0.01719,2e-05,1.99846]
[1780490560925,54.52,66796.64,184.9,0.01705,2e-05,1.98417]
[1780490565058,54.52,66795.78,184.9,0.01704,2e-05,1.98321]
[1780490570998,54.53,66794.82,184.9,0.01703,2e-05,1.98273]
[1780490576032,54.53,66795.21,184.9,0.01705,2e-05,1.98419]
[1780490581068,54.53,66795.43,184.9,0.01706,2e-05,1.98534]
[1780490586103,54.54,66789.23,184.9,0.01696,2e-05,1.97577]
[1780490591138,54.55,66786.3,184.9,0.01693,2e-05,1.97185]
[1780490596173,54.55,66797.55,184.9,0.01712,2e-05,1.9914]
[1780490597784,54.55,66797.69,184.9,0.01712,2e-05,1.99178]
[1780490602616,54.55,66810.46,184.9,0.01734,2e-05,2.01386]
[1780490603547,54.55,66811.95,184.9,0.01737,2e-05,2.01649]
[1780490609274,54.56,66800.24,184.9,0.01718,2e-05,1.99746]
[1780490614309,54.56,66800.04,184.9,0.01717,2e-05,1.99565]
[1780490619672,54.57,66802.71,184.9,0.01721,2e-05,2.00068]
[1780490625387,54.57,66800.13,184.9,0.01718,2e-05,1.99722]
[1780490630426,54.58,66800.26,184.9,0.01719,2e-05,1.9981]
[1780490635462,54.58,66799.91,184.9,0.01719,2e-05,1.99816]
[1780490638483,54.58,66786.17,184.9,0.01697,2e-05,1.97557]
[1780490643518,54.59,66786.72,184.9,0.01698,2e-05,1.97735]
[1780490645482,54.59,66788.2,184.9,0.01701,2e-05,1.97999]
[1780490646282,54.59,66800.21,184.9,0.01721,2e-05,2.00042]
[1780490647061,54.59,66800.21,184.9,0.01721,2e-05,2.00042]
[1780490647208,54.59,66812.1,184.9,0.01741,2e-05,2.02061]
[1780490652581,54.59,66816.58,184.9,0.01749,2e-05,2.02863]
[1780490657471,54.6,66821.0,184.9,0.01757,2e-05,2.03644]
[1780490662651,54.6,66822.47,184.9,0.0176,2e-05,2.03933]
[1780490666679,54.6,66834.41,184.9,0.0178,2e-05,2.06002]
[1780490672721,54.6,66840.6,184.9,0.01789,2e-05,2.06863]
[1780490677756,54.6,66850.05,184.9,0.01806,2e-05,2.08496]
[1780490679739,54.6,66850.52,184.9,0.01806,2e-05,2.08576]
[1780490682735,54.6,66848.67,184.9,0.01803,2e-05,2.08251]
[1780490684090,54.6,66848.67,184.9,0.01803,2e-05,2.0825]
[1780490686871,54.6,66842.27,184.9,0.01792,2e-05,2.07139]
[1780490688552,54.6,66842.16,184.9,0.01792,2e-05,2.07121]
[1780490690098,54.6,66840.49,184.9,0.01789,2e-05,2.06834]
[1780490690146,54.6,66837.87,184.9,0.01785,2e-05,2.06385]
[1780490691725,54.6,66838.38,184.9,0.01786,2e-05,2.06473]
[1780490692347,54.6,66838.38,184.9,0.01786,2e-05,2.06473]
[1780490691853,54.59,66840.69,184.9,0.01789,2e-05,2.06795]
[1780490695631,54.59,66842.24,184.9,0.01791,2e-05,2.06989]
[1780490700917,54.59,66839.94,184.9,0.01787,2e-05,2.06602]
[1780490703250,54.59,66840.17,184.9,0.01787,2e-05,2.06643]
[1780490703275,54.59,66840.12,184.9,0.01787,2e-05,2.06636]
[1780490704053,54.59,66840.12,184.9,0.01787,2e-05,2.06636]
[1780490704275,54.59,66840.12,184.9,0.01787,2e-05,2.06636]
[1780490704945,54.58,66824.99,184.9,0.0176,2e-05,2.03894]
[1780490709979,54.56,66820.87,184.9,0.01749,2e-05,2.02841]
[1780490715015,54.54,66820.35,184.9,0.01745,2e-05,2.02409]
[1780490719097,54.53,66822.62,184.9,0.01747,2e-05,2.0259]
[1780490719126,54.52,66822.9,184.9,0.01746,2e-05,2.0257]
[1780490721056,54.53,66838.98,184.9,0.01774,2e-05,2.05331]
[1780490726096,54.53,66840.51,184.9,0.01777,2e-05,2.05608]
[1780490728110,54.53,66828.4,184.9,0.01756,2e-05,2.03545]
[1780490728476,54.53,66828.4,184.9,0.01756,2e-05,2.03545]
[1780490729192,54.53,66828.4,184.9,0.01756,2e-05,2.03545]
[1780490729230,54.52,66818.6,184.9,0.01739,2e-05,2.01809]
[1780490734319,54.51,66811.98,184.9,0.01723,2e-05,2.00214]
[1780490735525,54.5,66801.8,184.9,0.01705,2e-05,1.98377]
[1780490735609,54.5,66801.8,184.9,0.01705,2e-05,1.98377]
[1780490735826,54.5,66801.8,184.9,0.01705,2e-05,1.98377]
[1780490737174,54.5,66795.68,184.9,0.01695,2e-05,1.97295]
[1780490743264,54.48,66798.34,184.9,0.01695,2e-05,1.97388]
[1780490743961,54.47,66798.24,184.9,0.01695,2e-05,1.97312]
[1780490744224,54.47,66800.4,184.9,0.01698,2e-05,1.97614]
[1780490747244,54.47,66816.61,184.9,0.01725,2e-05,2.00382]
[1780490749258,54.47,66833.39,184.9,0.01753,2e-05,2.03251]
[1780490752281,54.47,66844.97,184.9,0.01773,2e-05,2.05253]
[1780490757316,54.47,66843.28,184.9,0.01771,2e-05,2.04987]
[1780490762351,54.48,66842.43,184.9,0.0177,2e-05,2.04869]
[1780490768393,54.48,66841.05,184.9,0.01768,2e-05,2.04666]
[1780490773431,54.48,66848.69,184.9,0.01781,2e-05,2.06005]
[1780490775450,54.48,66860.27,184.9,0.01801,2e-05,2.08013]
[1780490780495,54.48,66862.27,184.9,0.01804,2e-05,2.08362]
[1780490785520,54.48,66860.51,184.9,0.01801,2e-05,2.08056]
[1780490790556,54.48,66864.64,184.9,0.01808,2e-05,2.08774]
[1780490796214,54.48,66864.19,184.9,0.01806,2e-05,2.08471]
[1780490801633,54.48,66863.27,184.9,0.01804,2e-05,2.08307]
[1780490806669,54.48,66861.36,184.9,0.01801,2e-05,2.07974]
[1780490811704,54.48,66861.3,184.9,0.01801,2e-05,2.07964]
[1780490816739,54.48,66863.88,184.9,0.01805,2e-05,2.08413]
[1780490821774,54.48,66872.27,184.9,0.0182,2e-05,2.09867]
[1780490825802,54.48,66890.07,184.9,0.01851,2e-05,2.1298]
[1780490831363,54.47,66886.09,184.9,0.01843,2e-05,2.12189]
[1780490833597,54.47,66899.86,184.9,0.01867,2e-05,2.14602]
[1780490838971,54.47,66898.84,184.9,0.01865,2e-05,2.14357]
[1780490843094,54.47,66898.66,184.9,0.01864,2e-05,2.14282]
[1780490843171,54.47,66889.44,184.9,0.01847,2e-05,2.12639]
[1780490848965,54.44,66885.78,184.9,0.01837,2e-05,2.11568]
[1780490854000,54.42,66884.89,184.9,0.01829,2e-05,2.1077]
[1780490859038,54.39,66880.79,184.9,0.01818,2e-05,2.09639]
[1780490864076,54.37,66881.46,184.9,0.01815,2e-05,2.09353]
[1780490865973,54.36,66882.06,184.9,0.01815,2e-05,2.09378]
[1780490866095,54.36,66883.4,184.9,0.01816,2e-05,2.09532]
[1780490867869,54.35,66894.46,184.9,0.01835,2e-05,2.11392]
[1780490868528,54.35,66894.46,184.9,0.01835,2e-05,2.11392]
[1780490868106,54.35,66894.65,184.9,0.01834,2e-05,2.11341]
[1780490869520,54.35,66894.65,184.9,0.01834,2e-05,2.11341]
[1780490871603,54.34,66895.51,184.9,0.01834,2e-05,2.11287]
[1780490872134,54.34,66895.77,184.9,0.01834,2e-05,2.11328]
[1780490877531,54.34,66892.88,184.9,0.01829,2e-05,2.10803]
[1780490879012,54.34,66904.47,184.9,0.01849,2e-05,2.12838]
[1780490885206,54.33,66902.61,184.9,0.01846,2e-05,2.12465]
[1780490885226,54.33,66897.52,184.9,0.01837,2e-05,2.11559]
[1780490889843,54.31,66888.38,184.9,0.01817,2e-05,2.09627]
[1780490890586,54.31,66888.38,184.9,0.01817,2e-05,2.09627]
[1780490890585,54.31,66893.78,184.9,0.01827,2e-05,2.10572]
[1780490891268,54.31,66900.61,184.9,0.01838,2e-05,2.11693]
[1780490891859,54.31,66900.61,184.9,0.01838,2e-05,2.11693]
[1780490892668,54.3,66902.39,184.9,0.0184,2e-05,2.11923]
[1780490894613,54.29,66903.99,184.9,0.01841,2e-05,2.12036]
[1780490895296,54.29,66904.84,184.9,0.01843,2e-05,2.12181]
[1780490900330,54.29,66904.73,184.9,0.01842,2e-05,2.12131]
[1780490905366,54.29,66902.41,184.9,0.01838,2e-05,2.11693]
[1780490910401,54.29,66903.98,184.9,0.0184,2e-05,2.11943]
[1780490912534,54.29,66899.54,184.9,0.01831,2e-05,2.10932]
[1780490913422,54.28,66891.38,184.9,0.01815,2e-05,2.09414]
[1780490916493,54.28,66890.16,184.9,0.01812,2e-05,2.09042]
[1780490916496,54.27,66890.12,184.9,0.01811,2e-05,2.08956]
[1780490922490,54.27,66891.46,184.9,0.01813,2e-05,2.09185]
[1780490927525,54.27,66891.64,184.9,0.01813,2e-05,2.09212]
[1780490932560,54.27,66888.88,184.9,0.01808,2e-05,2.08727]
[1780490938603,54.27,66888.12,184.9,0.01807,2e-05,2.08594]
[1780490939624,54.27,66888.12,184.9,0.01807,2e-05,2.08594]
[1780490939630,54.27,66887.98,184.9,0.01807,2e-05,2.0857]
[1780490942199,54.26,66882.19,184.9,0.01795,2e-05,2.07407]
[1780490942632,54.26,66886.04,184.9,0.01801,2e-05,2.08001]
[1780490947667,54.26,66887.88,184.9,0.01804,2e-05,2.08327]
[1780490952702,54.26,66888.1,184.9,0.01805,2e-05,2.08369]
[1780490960758,54.26,66887.18,184.9,0.01803,2e-05,2.08214]
[1780490965793,54.26,66885.31,184.9,0.018,2e-05,2.07894]
[1780490970828,54.26,66885.6,184.9,0.01801,2e-05,2.07951]
[1780490975864,54.26,66887.08,184.9,0.01801,2e-05,2.07996]
[1780490980899,54.26,66887.94,184.9,0.01803,2e-05,2.08152]
[1780490985934,54.26,66887.34,184.9,0.01802,2e-05,2.08053]
[1780490991235,54.26,66887.96,184.9,0.01803,2e-05,2.08165]
[1780490994998,54.26,66900.8,184.9,0.01826,2e-05,2.10417]
[1780491000086,54.26,66892.21,184.9,0.01811,2e-05,2.08903]
[1780491005119,54.26,66890.32,184.9,0.01807,2e-05,2.08569]
[1780491010154,54.26,66894.71,184.9,0.01815,2e-05,2.09334]
[1780491015189,54.26,66894.8,184.9,0.01815,2e-05,2.09345]
[1780491020742,54.26,66895.05,184.9,0.01815,2e-05,2.09384]
[1780491021231,54.26,66895.01,184.9,0.01815,2e-05,2.09376]
[1780491022349,54.26,66895.01,184.9,0.01815,2e-05,2.09376]
[1780491023612,54.26,66895.9,184.9,0.01818,2e-05,2.09618]
[1780491024224,54.27,66895.41,184.9,0.01817,2e-05,2.09575]
[1780491026471,54.27,66901.08,184.9,0.01828,2e-05,2.10613]
[1780491027447,54.27,66901.34,184.9,0.01829,2e-05,2.10741]
[1780491027528,54.28,66901.34,184.9,0.01829,2e-05,2.10782]
[1780491032914,54.27,66903.08,184.9,0.0183,2e-05,2.10849]
[1780491038373,54.27,66902.84,184.9,0.0183,2e-05,2.10784]
[1780491044637,54.27,66904.23,184.9,0.01832,2e-05,2.11003]
[1780491050434,54.27,66907.54,184.9,0.01837,2e-05,2.11558]
[1780491055472,54.27,66905.68,184.9,0.01834,2e-05,2.11211]
[1780491059513,54.27,66920.85,184.9,0.01861,2e-05,2.13879]
[1780491062568,54.27,66935.29,184.9,0.01886,2e-05,2.16443]
[1780491063731,54.27,66949.03,184.9,0.01911,2e-05,2.18898]
[1780491067747,54.22,66962.2,184.9,0.01928,2e-05,2.2055]
[1780491073633,54.16,66963.52,184.9,0.01918,2e-05,2.19634]
[1780491078668,54.15,66963.54,184.9,0.01917,2e-05,2.19549]
[1780491083898,54.15,66967.9,184.9,0.01925,2e-05,2.20273]
[1780491084823,54.13,66988.44,184.9,0.01959,2e-05,2.23648]
[1780491090752,54.05,66993.5,184.9,0.01953,2e-05,2.23137]
[1780491095788,54.03,66991.41,184.9,0.01944,2e-05,2.22209]
[1780491097806,54.03,66977.65,184.9,0.01918,2e-05,2.19645]
[1780491102841,54.02,66976.01,184.9,0.01915,2e-05,2.19264]
[1780491107877,54.02,66986.89,184.9,0.01934,2e-05,2.21167]
[1780491113123,54.01,66989.01,184.9,0.01937,2e-05,2.21476]
[1780491118954,54.0,66979.64,184.9,0.01918,2e-05,2.19617]
[1780491122864,54.0,66977.73,184.9,0.01914,2e-05,2.19232]
[1780491122982,54.0,66976.72,184.9,0.01912,2e-05,2.19015]
[1780491128020,54.01,66978.29,184.9,0.01916,2e-05,2.19445]
[1780491128876,54.01,66978.29,184.9,0.01916,2e-05,2.19445]
[1780491129486,54.01,66978.29,184.9,0.01916,2e-05,2.19445]
[1780491129512,54.01,66974.13,184.9,0.01909,2e-05,2.18744]
[1780491131041,54.01,66962.15,184.9,0.01887,2e-05,2.16557]
[1780491136076,54.01,66948.72,184.9,0.01862,2e-05,2.14084]
[1780491141111,54.0,66953.99,184.9,0.01871,2e-05,2.14987]
[1780491146133,54.0,66954.79,184.9,0.01872,2e-05,2.15093]
[1780491152189,54.0,66949.95,184.9,0.01861,2e-05,2.13943]
[1780491157223,54.0,66952.93,184.9,0.01866,2e-05,2.1444]
[1780491162258,53.99,66952.31,184.9,0.01865,2e-05,2.14288]
[1780491165871,53.99,66972.31,184.9,0.01901,2e-05,2.1786]
[1780491167293,53.99,66985.57,184.9,0.01925,2e-05,2.20262]
[1780491172328,53.99,66983.63,184.9,0.0192,2e-05,2.1982]
[1780491177364,53.98,66979.57,184.9,0.01912,2e-05,2.18994]
[1780491181487,53.98,66991.85,184.9,0.01934,2e-05,2.21176]
[1780491187437,53.97,66987.81,184.9,0.01925,2e-05,2.20325]
[1780491192497,53.97,66989.74,184.9,0.01928,2e-05,2.20567]
[1780491197532,53.96,66994.64,184.9,0.01936,2e-05,2.2137]
[1780491202569,53.96,66989.76,184.9,0.01926,2e-05,2.20375]
[1780491207603,53.95,66984.88,184.9,0.01916,2e-05,2.19395]
[1780491212638,53.95,66990.94,184.9,0.01924,2e-05,2.20192]
[1780491217674,53.94,66999.11,184.9,0.01939,2e-05,2.216]
[1780491222709,53.92,67003.17,184.9,0.01941,2e-05,2.21889]
[1780491227747,53.9,67002.53,184.9,0.01938,2e-05,2.21508]
[1780491232779,53.89,67010.33,184.9,0.01951,2e-05,2.22827]
[1780491235867,53.88,67013.56,184.9,0.01954,2e-05,2.23184]
[1780491235926,53.88,67013.83,184.9,0.01955,2e-05,2.23212]
[1780491238680,53.88,67014.63,184.9,0.01956,2e-05,2.23315]
[1780491238821,53.88,67014.27,184.9,0.01955,2e-05,2.23225]
[1780491243862,53.87,67009.87,184.9,0.01946,2e-05,2.22323]
[1780491244900,53.87,66986.22,184.9,0.01902,2e-05,2.17948]
[1780491245870,53.87,66974.3,184.9,0.0188,2e-05,2.15774]
[1780491246539,53.87,66974.3,184.9,0.0188,2e-05,2.15774]
[1780491246877,53.87,66974.59,184.9,0.0188,2e-05,2.15817]
[1780491248955,53.86,66974.78,184.9,0.01879,2e-05,2.15762]
[1780491249086,53.86,66970.6,184.9,0.01871,2e-05,2.14919]
[1780491249421,53.86,66970.6,184.9,0.01871,2e-05,2.14919]
[1780491249496,53.86,66970.6,184.9,0.01871,2e-05,2.14919]
[1780491254932,53.83,66971.59,184.9,0.01867,2e-05,2.14576]
[1780491255925,53.83,66971.59,184.9,0.01867,2e-05,2.14576]
[1780491255940,53.82,66971.53,184.9,0.01866,2e-05,2.14478]
[1780491260975,53.82,66970.55,184.9,0.01864,2e-05,2.14268]
[1780491267017,53.82,66970.77,184.9,0.01864,2e-05,2.14266]
[1780491272052,53.82,66963.46,184.9,0.01849,2e-05,2.127]
[1780491277087,53.81,66962.46,184.9,0.01847,2e-05,2.12501]
[1780491282957,53.81,66962.15,184.9,0.01846,2e-05,2.12434]
[1780491284690,53.81,66948.16,184.9,0.01821,2e-05,2.09932]
[1780491290178,53.81,66947.18,184.9,0.0182,2e-05,2.09763]
[1780491295338,53.81,66954.84,184.9,0.01833,2e-05,2.11124]
[1780491302092,53.81,66953.0,184.9,0.0183,2e-05,2.1079]
[1780491306292,53.81,66938.8,184.9,0.01805,2e-05,2.08289]
[1780491311327,53.81,66926.54,184.9,0.01784,2e-05,2.06156]
[1780491316363,53.82,66926.07,184.9,0.01783,2e-05,2.06106]
[1780491321401,53.82,66921.53,184.9,0.01776,2e-05,2.05346]
[1780491327017,53.82,66929.73,184.9,0.0179,2e-05,2.06807]
[1780491330466,53.82,66915.99,184.9,0.01767,2e-05,2.04449]
[1780491336510,53.83,66913.23,184.9,0.01761,2e-05,2.03812]
[1780491339668,53.83,66900.61,184.9,0.01739,2e-05,2.01681]
[1780491342469,53.83,66900.19,184.9,0.01739,2e-05,2.01623]
[1780491342473,53.83,66900.19,184.9,0.01739,2e-05,2.01623]
[1780491342823,53.83,66900.19,184.9,0.01739,2e-05,2.01623]
[1780491343132,53.83,66891.94,184.9,0.01725,2e-05,2.0024]
[1780491343317,53.83,66891.94,184.9,0.01725,2e-05,2.0024]
[1780491346456,53.82,66886.61,184.9,0.01715,2e-05,1.99211]
[1780491346581,53.82,66888.45,184.9,0.01717,2e-05,1.99465]
[1780491350609,53.82,66902.51,184.9,0.01742,2e-05,2.01939]
[1780491355778,53.83,66903.51,184.9,0.01744,2e-05,2.02179]
[1780491361686,53.83,66922.38,184.9,0.01778,2e-05,2.0551]
[1780491367728,53.83,66924.09,184.9,0.01781,2e-05,2.05854]
[1780491372763,53.84,66925.95,184.9,0.01785,2e-05,2.06212]
[1780491377805,53.84,66939.74,184.9,0.01809,2e-05,2.08662]
[1780491382840,53.84,66941.09,184.9,0.01812,2e-05,2.08913]
[1780491385861,53.84,66925.26,184.9,0.01784,2e-05,2.06143]
[1780491391055,53.84,66921.01,184.9,0.01777,2e-05,2.05429]
[1780491396938,53.84,66931.62,184.9,0.01794,2e-05,2.07105]
[1780491401975,53.84,66941.67,184.9,0.01812,2e-05,2.08887]
[1780491407010,53.84,66947.61,184.9,0.01822,2e-05,2.09938]
[1780491412045,53.84,66947.0,184.9,0.01821,2e-05,2.09832]
[1780491418088,53.85,66944.11,184.9,0.01816,2e-05,2.09325]
[1780491423123,53.85,66943.35,184.9,0.01815,2e-05,2.09197]
[1780491428226,53.85,66938.82,184.9,0.01807,2e-05,2.08404]
[1780491428250,53.85,66935.29,184.9,0.01801,2e-05,2.07785]
[1780491429299,53.84,66936.34,184.9,0.01802,2e-05,2.07894]
[1780491430180,53.84,66941.39,184.9,0.0181,2e-05,2.08708]
[1780491435215,53.84,66939.48,184.9,0.01807,2e-05,2.08385]
[1780491438236,53.84,66951.44,184.9,0.01828,2e-05,2.10506]
[1780491440250,53.84,66966.12,184.9,0.01854,2e-05,2.13123]
[1780491445285,53.84,66971.45,184.9,0.01863,2e-05,2.1405]
[1780491451327,53.83,66971.9,184.9,0.01862,2e-05,2.13866]
[1780491456362,53.83,66962.16,184.9,0.01844,2e-05,2.12094]
[1780491461396,53.83,66965.58,184.9,0.0185,2e-05,2.12686]
[1780491467439,53.83,66965.15,184.9,0.01849,2e-05,2.12581]
[1780491472474,53.83,66967.17,184.9,0.01852,2e-05,2.12917]
[1780491477509,53.83,66966.55,184.9,0.01851,2e-05,2.12782]
[1780491479530,53.83,66967.33,184.9,0.01852,2e-05,2.12917]
[1780491479600,53.83,66968.25,184.9,0.01854,2e-05,2.13077]
[1780491480363,53.83,66968.25,184.9,0.01854,2e-05,2.13077]
[1780491480532,53.83,66968.02,184.9,0.01853,2e-05,2.13031]
[1780491485566,53.82,66979.15,184.9,0.01873,2e-05,2.15]
[1780491490603,53.82,66974.66,184.9,0.01865,2e-05,2.14152]
[1780491495637,53.82,66975.69,184.9,0.01866,2e-05,2.14303]
[1780491500672,53.82,66975.4,184.9,0.01865,2e-05,2.14219]
[1780491505708,53.82,66974.69,184.9,0.01864,2e-05,2.14057]
[1780491510743,53.81,66975.39,184.9,0.01865,2e-05,2.1415]
[1780491515778,53.81,66974.78,184.9,0.01861,2e-05,2.13784]
[1780491520814,53.81,66967.63,184.9,0.01848,2e-05,2.12474]
[1780491525849,53.81,66965.48,184.9,0.01844,2e-05,2.1207]
[1780491530883,53.81,66964.28,184.9,0.01842,2e-05,2.1184]
[1780491535919,53.81,66967.58,184.9,0.01848,2e-05,2.12413]
[1780491540954,53.81,66968.06,184.9,0.01848,2e-05,2.1248]
[1780491545989,53.81,66963.37,184.9,0.0184,2e-05,2.11626]
[1780491550771,53.81,66956.54,184.9,0.01827,2e-05,2.10404]
[1780491551024,53.81,66956.54,184.9,0.01827,2e-05,2.10404]
[1780491551329,53.81,66956.54,184.9,0.01827,2e-05,2.10404]
[1780491551413,53.81,66949.05,184.9,0.01814,2e-05,2.09078]
[1780491551422,53.81,66949.05,184.9,0.01814,2e-05,2.09078]
[1780491551662,53.81,66949.05,184.9,0.01814,2e-05,2.09078]
[1780491557067,53.78,66952.21,184.9,0.01815,2e-05,2.09181]
[1780491557535,53.78,66952.21,184.9,0.01815,2e-05,2.09181]
[1780491558073,53.78,66951.99,184.9,0.01814,2e-05,2.09065]
[1780491563111,53.78,66956.5,184.9,0.01822,2e-05,2.0987]
[1780491568146,53.78,66956.72,184.9,0.01822,2e-05,2.09913]
[1780491573181,53.78,66957.67,184.9,0.01822,2e-05,2.09862]
[1780491578216,53.78,66951.02,184.9,0.01811,2e-05,2.08691]
[1780491583253,53.78,66955.01,184.9,0.01818,2e-05,2.09407]
[1780491588287,53.78,66951.42,184.9,0.01812,2e-05,2.08783]
[1780491593321,53.78,66951.92,184.9,0.01813,2e-05,2.08883]
[1780491598357,53.78,66950.39,184.9,0.0181,2e-05,2.08625]
[1780491603392,53.78,66956.05,184.9,0.0182,2e-05,2.09634]
[1780491605406,53.78,66968.89,184.9,0.01843,2e-05,2.11918]
[1780491610443,53.78,66967.63,184.9,0.01841,2e-05,2.11681]
[1780491615478,53.78,66974.12,184.9,0.01852,2e-05,2.12826]
[1780491620513,53.78,66972.65,184.9,0.01849,2e-05,2.1254]
[1780491625549,53.78,66973.92,184.9,0.01851,2e-05,2.12746]
[1780491629859,53.77,66986.33,184.9,0.01873,2e-05,2.14954]
[1780491635625,53.77,66986.28,184.9,0.01871,2e-05,2.14674]
[1780491640661,53.77,66983.63,184.9,0.01866,2e-05,2.1416]
[1780491645799,53.77,66983.4,184.9,0.01865,2e-05,2.14099]
[1780491646093,53.77,66983.4,184.9,0.01865,2e-05,2.14099]
[1780491646166,53.77,67001.39,184.9,0.01898,2e-05,2.17341]
[1780491646521,53.77,67001.39,184.9,0.01898,2e-05,2.17341]
[1780491646539,53.77,67001.39,184.9,0.01898,2e-05,2.17341]
[1780491647364,53.76,66999.13,184.9,0.01893,2e-05,2.16844]
[1780491651294,53.76,67013.5,184.9,0.01919,2e-05,2.19419]
[1780491656003,53.76,67035.57,184.9,0.01959,2e-05,2.23415]
[1780491661823,53.75,67036.93,184.9,0.0196,2e-05,2.2354]
[1780491665851,53.74,67023.49,184.9,0.01934,2e-05,2.20962]
[1780491670886,53.74,67013.14,184.9,0.01914,2e-05,2.18975]
[1780491675927,53.73,67018.77,184.9,0.01924,2e-05,2.19934]
[1780491678031,53.73,67033.65,184.9,0.01951,2e-05,2.22648]
[1780491681969,53.73,67045.79,184.9,0.01973,2e-05,2.24824]
[1780491687014,53.72,67055.84,184.9,0.01992,2e-05,2.2661]
[1780491688088,53.72,67084.02,184.9,0.02045,2e-05,2.319]
[1780491694054,53.71,67089.59,184.9,0.02052,2e-05,2.3251]
[1780491699090,53.7,67092.51,184.9,0.02056,2e-05,2.32882]
[1780491702117,53.69,67076.15,184.9,0.02023,2e-05,2.29645]
[1780491707152,53.65,67074.42,184.9,0.02012,2e-05,2.28567]
[1780491710173,53.65,67086.96,184.9,0.02035,2e-05,2.3086]
[1780491715211,53.64,67079.28,184.9,0.02018,2e-05,2.29234]
[1780491719262,53.63,67059.57,184.9,0.01979,2e-05,2.25389]
[1780491720264,53.63,67059.57,184.9,0.01979,2e-05,2.25389]
[1780491720371,53.61,67054.05,184.9,0.01966,2e-05,2.24076]
[1780491721358,53.61,67054.05,184.9,0.01966,2e-05,2.24076]
[1780491721419,53.56,67040.93,184.9,0.0193,2e-05,2.20601]
[1780491721625,53.56,67040.93,184.9,0.0193,2e-05,2.20601]
[1780491724684,53.49,67028.45,184.9,0.01895,2e-05,2.17127]
[1780491728759,53.47,67028.45,184.9,0.01891,2e-05,2.16768]
[1780491729336,53.47,67027.33,184.9,0.01888,2e-05,2.16475]
[1780491730064,53.47,67027.33,184.9,0.01888,2e-05,2.16475]
[1780491730343,53.47,67025.22,184.9,0.01885,2e-05,2.16081]
[1780491730827,53.47,67025.22,184.9,0.01885,2e-05,2.16081]
[1780491730853,53.47,67025.22,184.9,0.01885,2e-05,2.16081]
[1780491731923,53.46,67023.45,184.9,0.0188,2e-05,2.1567]
[1780491732892,53.46,67024.15,184.9,0.01881,2e-05,2.1571]
[1780491733363,53.45,67025.63,184.9,0.01883,2e-05,2.15892]
[1780491738400,53.45,67026.14,184.9,0.01883,2e-05,2.15947]
[1780491743435,53.45,67023.95,184.9,0.01879,2e-05,2.15509]
[1780491748471,53.44,67027.86,184.9,0.01885,2e-05,2.16184]
[1780491753507,53.44,67027.61,184.9,0.01883,2e-05,2.15874]
[1780491758550,53.44,67037.74,184.9,0.01901,2e-05,2.1768]
[1780491763585,53.44,67037.87,184.9,0.01901,2e-05,2.1765]
[1780491768620,53.43,67044.42,184.9,0.01912,2e-05,2.18799]
[1780491773655,53.43,67050.67,184.9,0.01923,2e-05,2.19887]
[1780491775669,53.43,67035.93,184.9,0.01896,2e-05,2.17151]
[1780491780704,53.43,67026.66,184.9,0.01878,2e-05,2.15416]
[1780491785739,53.42,67029.9,184.9,0.01884,2e-05,2.15967]
[1780491790774,53.42,67029.68,184.9,0.01883,2e-05,2.15888]
[1780491795809,53.42,67017.97,184.9,0.01861,2e-05,2.13729]
[1780491800642,53.42,67006.34,184.9,0.0184,2e-05,2.11619]
[1780491803871,53.42,66993.12,184.9,0.01817,2e-05,2.09285]
[1780491809471,53.42,66998.33,184.9,0.01826,2e-05,2.10259]
[1780491810921,53.42,67014.2,184.9,0.01855,2e-05,2.13113]
[1780491816963,53.42,67024.12,184.9,0.01871,2e-05,2.14661]
[1780491821998,53.42,67018.72,184.9,0.01861,2e-05,2.13658]
[1780491827033,53.42,67025.42,184.9,0.01873,2e-05,2.14849]
[1780491829048,53.42,67013.09,184.9,0.0185,2e-05,2.12608]
[1780491834781,53.42,67011.94,184.9,0.01848,2e-05,2.1239]
[1780491840125,53.42,67015.07,184.9,0.01854,2e-05,2.12938]
[1780491842523,53.42,66987.59,184.9,0.01804,2e-05,2.08024]
[1780491848183,53.42,66981.94,184.9,0.01795,2e-05,2.07119]
[1780491853218,53.44,66979.03,184.9,0.01793,2e-05,2.0693]
[1780491858253,53.45,66976.58,184.9,0.0179,2e-05,2.06606]
[1780491860272,53.45,66960.97,184.9,0.01764,2e-05,2.03977]
[1780491861559,53.45,66943.17,184.9,0.01733,2e-05,2.00901]
[1780491867752,53.46,66935.57,184.9,0.01721,2e-05,1.99686]
[1780491873368,53.47,66934.45,184.9,0.01719,2e-05,1.99416]
[1780491878402,53.47,66924.73,184.9,0.01704,2e-05,1.97856]
[1780491883438,53.48,66931.09,184.9,0.01716,2e-05,1.99055]
[1780491888475,53.49,66930.17,184.9,0.01715,2e-05,1.98995]
[1780491893511,53.49,66927.55,184.9,0.01712,2e-05,1.98648]
[1780491898545,53.5,66927.96,184.9,0.01713,2e-05,1.98821]
[1780491900561,53.5,66914.63,184.9,0.01691,2e-05,1.96595]
[1780491905834,53.51,66915.02,184.9,0.01693,2e-05,1.96755]
[1780491913653,53.52,66930.2,184.9,0.01721,2e-05,1.99552]
[1780491918693,53.52,66940.7,184.9,0.0174,2e-05,2.01453]
[1780491923728,53.53,66948.8,184.9,0.01754,2e-05,2.02927]
[1780491927756,53.53,66937.27,184.9,0.01735,2e-05,2.00994]
[1780491932791,53.54,66932.46,184.9,0.01726,2e-05,2.00038]
[1780491937826,53.54,66932.06,184.9,0.01726,2e-05,2.00061]
[1780491942862,53.55,66929.71,184.9,0.01723,2e-05,1.99749]
[1780491943925,53.55,66913.65,184.9,0.01696,2e-05,1.9701]
[1780491949922,53.56,66907.02,184.9,0.01686,2e-05,1.96052]
[1780491954956,53.56,66911.21,184.9,0.01695,2e-05,1.96879]
[1780491959997,53.57,66925.53,184.9,0.0172,2e-05,1.99434]
[1780491962038,53.57,66937.12,184.9,0.0174,2e-05,2.01446]
[1780491965035,53.58,66948.75,184.9,0.01761,2e-05,2.03526]
[1780491967049,53.58,66936.89,184.9,0.0174,2e-05,2.01498]
[1780491972084,53.58,66929.82,184.9,0.01729,2e-05,2.0036]
[1780491976112,53.59,66914.1,184.9,0.01703,2e-05,1.97745]
[1780491981147,53.59,66903.16,184.9,0.01686,2e-05,1.96001]
[1780491983163,53.6,66888.19,184.9,0.01662,2e-05,1.93533]
[1780491987191,53.6,66875.18,184.9,0.01641,2e-05,1.9148]
[1780491992226,53.65,66880.16,184.9,0.01655,2e-05,1.92805]
[1780491997261,53.65,66883.53,184.9,0.01662,2e-05,1.93513]
[1780492002301,53.66,66887.82,184.9,0.0167,2e-05,1.9437]
[1780492007336,53.67,66885.67,184.9,0.01668,2e-05,1.94141]
[1780492012371,53.68,66876.71,184.9,0.01655,2e-05,1.92786]
[1780492017406,53.7,66873.61,184.9,0.01654,2e-05,1.92686]
[1780492022986,53.71,66874.51,184.9,0.01657,2e-05,1.92953]
[1780492023022,53.71,66888.52,184.9,0.0168,2e-05,1.95354]
[1780492028486,53.72,66902.72,184.9,0.01705,2e-05,1.97868]
[1780492032598,53.73,66914.96,184.9,0.01727,2e-05,2.00039]
[1780492038556,53.73,66900.87,184.9,0.01704,2e-05,1.97751]
[1780492041577,53.74,66913.69,184.9,0.01726,2e-05,1.99997]
[1780492046612,53.74,66902.48,184.9,0.01708,2e-05,1.98178]
[1780492051647,53.75,66891.74,184.9,0.0169,2e-05,1.96251]
[1780492056682,53.76,66889.95,184.9,0.01688,2e-05,1.96067]
[1780492061719,53.76,66890.79,184.9,0.0169,2e-05,1.96324]
[1780492066754,53.77,66896.41,184.9,0.01701,2e-05,1.97382]
[1780492071789,53.77,66896.35,184.9,0.01702,2e-05,1.97478]
[1780492076824,53.78,66895.76,184.9,0.01702,2e-05,1.97483]
[1780492078838,53.78,66884.12,184.9,0.01683,2e-05,1.95562]
[1780492081859,53.79,66897.69,184.9,0.01706,2e-05,1.97925]
[1780492086896,53.79,66905.52,184.9,0.01721,2e-05,1.99361]
[1780492090532,53.8,66907.26,184.9,0.01724,2e-05,1.99713]
[1780492090924,53.8,66901.3,184.9,0.01714,2e-05,1.98715]
[1780492091983,53.8,66880.07,184.9,0.01679,2e-05,1.95147]
[1780492092651,53.8,66880.07,184.9,0.01679,2e-05,1.95147]
[1780492093048,53.8,66865.94,184.9,0.01656,2e-05,1.92807]
[1780492094968,53.8,66879.79,184.9,0.01679,2e-05,1.95172]
[1780492095525,53.8,66879.79,184.9,0.01679,2e-05,1.95172]
[1780492096146,53.81,66876.14,184.9,0.01674,2e-05,1.94614]
[1780492096484,53.81,66876.14,184.9,0.01674,2e-05,1.94614]
[1780492096982,53.81,66871.56,184.9,0.01666,2e-05,1.93849]
[1780492101013,53.81,66884.28,184.9,0.01688,2e-05,1.96109]
[1780492105041,53.82,66899.7,184.9,0.01715,2e-05,1.98806]
[1780492110076,53.83,66900.04,184.9,0.01717,2e-05,1.98956]
[1780492115111,53.83,66902.31,184.9,0.0172,2e-05,1.99219]
[1780492120147,53.84,66901.61,184.9,0.01719,2e-05,1.99191]
[1780492126066,53.84,66912.73,184.9,0.01739,2e-05,2.01163]
[1780492131225,53.85,66909.99,184.9,0.01735,2e-05,2.00797]
[1780492136260,53.85,66916.54,184.9,0.01747,2e-05,2.01998]
[1780492139797,53.85,66930.89,184.9,0.01772,2e-05,2.04519]
[1780492141305,53.85,66950.52,184.9,0.01807,2e-05,2.07971]
[1780492146339,53.86,66958.2,184.9,0.01821,2e-05,2.09339]
[1780492151374,53.86,66955.11,184.9,0.01815,2e-05,2.088]
[1780492156409,53.86,66959.41,184.9,0.01823,2e-05,2.09567]
[1780492161444,53.86,66958.73,184.9,0.01822,2e-05,2.0945]
[1780492165191,53.86,66946.9,184.9,0.01801,2e-05,2.07371]
[1780492170508,53.86,66951.43,184.9,0.01809,2e-05,2.08187]
[1780492175543,53.86,66950.94,184.9,0.01807,2e-05,2.07896]
[1780492180578,53.86,66946.41,184.9,0.01799,2e-05,2.07119]
[1780492185612,53.86,66944.55,184.9,0.01796,2e-05,2.06816]
[1780492190648,53.86,66940.33,184.9,0.01789,2e-05,2.06104]
[1780492195683,53.86,66939.66,184.9,0.01788,2e-05,2.0602]
[1780492200717,53.87,66943.37,184.9,0.01795,2e-05,2.06697]
[1780492205753,53.87,66944.94,184.9,0.01798,2e-05,2.06997]
[1780492210788,53.87,66945.1,184.9,0.01798,2e-05,2.07049]
[1780492216830,53.87,66945.38,184.9,0.01799,2e-05,2.07126]
[1780492221865,53.87,66948.23,184.9,0.01804,2e-05,2.0765]
[1780492226903,53.87,66947.16,184.9,0.01803,2e-05,2.07484]
[1780492231938,53.87,66957.89,184.9,0.0182,2e-05,2.09167]
[1780492236973,53.87,66958.64,184.9,0.01821,2e-05,2.09304]
[1780492242008,53.88,66959.36,184.9,0.01822,2e-05,2.09435]
[1780492247044,53.88,66958.35,184.9,0.01821,2e-05,2.0926]
[1780492252080,53.88,66957.52,184.9,0.01819,2e-05,2.09118]
[1780492257115,53.88,66950.08,184.9,0.01806,2e-05,2.07813]
[1780492262149,53.88,66957.27,184.9,0.01819,2e-05,2.09092]
[1780492267196,53.88,66947.26,184.9,0.01801,2e-05,2.0734]
[1780492267285,53.88,66963.76,184.9,0.01831,2e-05,2.10255]
[1780492273228,53.88,66971.82,184.9,0.01845,2e-05,2.11676]
[1780492277273,53.88,66988.61,184.9,0.01875,2e-05,2.14672]
[1780492282308,53.87,66996.3,184.9,0.01889,2e-05,2.16013]
[1780492287349,53.87,67002.88,184.9,0.019,2e-05,2.17151]
[1780492290386,53.87,67015.81,184.9,0.01924,2e-05,2.1947]
[1780492295421,53.86,67014.97,184.9,0.01919,2e-05,2.19009]
[1780492300460,53.86,67010.69,184.9,0.01911,2e-05,2.18165]
[1780492306498,53.86,67000.15,184.9,0.01891,2e-05,2.16169]
[1780492311533,53.85,66994.43,184.9,0.0188,2e-05,2.15083]
[1780492316568,53.85,66992.11,184.9,0.01875,2e-05,2.14622]
[1780492321603,53.85,66993.05,184.9,0.01876,2e-05,2.1475]
[1780492324623,53.85,66979.65,184.9,0.01852,2e-05,2.12319]
[1780492329665,53.85,66972.99,184.9,0.0184,2e-05,2.11114]
[1780492332686,53.85,66990.78,184.9,0.01872,2e-05,2.14294]
[1780492337720,53.84,66994.55,184.9,0.01878,2e-05,2.14938]
[1780492342755,53.84,66986.06,184.9,0.01862,2e-05,2.13369]
[1780492347792,53.84,66980.19,184.9,0.01851,2e-05,2.12287]
[1780492352826,53.84,66978.38,184.9,0.01846,2e-05,2.11719]
[1780492357862,53.84,66983.46,184.9,0.01855,2e-05,2.12609]
[1780492362897,53.84,66982.66,184.9,0.01853,2e-05,2.12444]
[1780492367932,53.83,66979.28,184.9,0.01847,2e-05,2.1182]
[1780492372967,53.83,66990.23,184.9,0.01867,2e-05,2.13771]
[1780492378002,53.83,66992.95,184.9,0.01871,2e-05,2.14227]
[1780492383064,53.83,66993.7,184.9,0.01872,2e-05,2.14327]
[1780492386481,53.83,67010.78,184.9,0.01903,2e-05,2.1739]
[1780492392127,53.82,67021.99,184.9,0.01923,2e-05,2.19363]
[1780492397162,53.82,67036.73,184.9,0.0195,2e-05,2.21998]
[1780492402197,53.81,67032.4,184.9,0.01941,2e-05,2.21098]
[1780492407232,53.81,67036.81,184.9,0.01948,2e-05,2.21816]
[1780492411260,53.8,67020.17,184.9,0.01914,2e-05,2.18447]
[1780492416296,53.8,67020.08,184.9,0.01913,2e-05,2.18359]
[1780492421331,53.8,67019.36,184.9,0.01911,2e-05,2.18158]
[1780492426366,53.79,67020.62,184.9,0.01913,2e-05,2.18305]
[1780492431400,53.79,67018.36,184.9,0.01908,2e-05,2.17823]
[1780492436436,53.78,67018.91,184.9,0.01908,2e-05,2.17858]
[1780492441471,53.78,67021.69,184.9,0.01913,2e-05,2.18299]
[1780492446506,53.78,67020.43,184.9,0.0191,2e-05,2.17994]
[1780492451541,53.77,67022.86,184.9,0.01913,2e-05,2.1837]
[1780492456576,53.77,67010.93,184.9,0.01891,2e-05,2.1613]
[1780492461612,53.77,67009.58,184.9,0.01888,2e-05,2.15838]
[1780492466647,53.76,67001.88,184.9,0.01873,2e-05,2.14404]
[1780492471681,53.76,67001.97,184.9,0.01871,2e-05,2.14159]
[1780492476718,53.76,67002.19,184.9,0.01871,2e-05,2.14165]
[1780492481756,53.76,67006.03,184.9,0.01878,2e-05,2.14823]
[1780492486791,53.75,67006.37,184.9,0.01878,2e-05,2.14846]
[1780492491830,53.75,66994.87,184.9,0.01857,2e-05,2.12736]
[1780492496865,53.75,66994.11,184.9,0.01855,2e-05,2.12578]
[1780492501900,53.75,66992.72,184.9,0.01852,2e-05,2.1231]
[1780492504921,53.75,66979.82,184.9,0.01829,2e-05,2.09997]
[1780492509959,53.75,66984.39,184.9,0.01837,2e-05,2.10807]
[1780492514994,53.75,66985.89,184.9,0.0184,2e-05,2.11073]
[1780492520033,53.75,66988.94,184.9,0.01845,2e-05,2.11609]
[1780492524065,53.75,67001.41,184.9,0.01868,2e-05,2.13837]
[1780492529100,53.75,67003.5,184.9,0.01871,2e-05,2.14185]
[1780492534136,53.74,67004.65,184.9,0.01871,2e-05,2.14134]
[1780492539172,53.74,67003.02,184.9,0.01868,2e-05,2.13807]
[1780492544209,53.74,67002.89,184.9,0.01867,2e-05,2.13753]
[1780492549241,53.74,67003.08,184.9,0.01867,2e-05,2.13757]
[1780492553696,53.74,66987.57,184.9,0.01839,2e-05,2.1095]
[1780492559311,53.74,66992.87,184.9,0.01849,2e-05,2.11893]
[1780492564347,53.74,66994.66,184.9,0.01852,2e-05,2.122]
[1780492567368,53.74,67008.5,184.9,0.01877,2e-05,2.14679]
[1780492572742,53.73,67017.22,184.9,0.01892,2e-05,2.1623]
[1780492574211,53.73,67030.98,184.9,0.01918,2e-05,2.18724]
[1780492579454,53.73,67037.14,184.9,0.01928,2e-05,2.19762]
[1780492583482,53.72,67024.42,184.9,0.01904,2e-05,2.17368]
[1780492585496,53.72,67012.01,184.9,0.01881,2e-05,2.15086]
[1780492590531,53.72,67019.63,184.9,0.01894,2e-05,2.1642]
[1780492595566,53.72,67021.14,184.9,0.01895,2e-05,2.16415]
[1780492600604,53.71,67026.71,184.9,0.01904,2e-05,2.17366]
[1780492605640,53.71,67037.51,184.9,0.01924,2e-05,2.19278]
[1780492610675,53.71,67043.87,184.9,0.01935,2e-05,2.20369]
[1780492615710,53.7,67043.33,184.9,0.01933,2e-05,2.20185]
[1780492620745,53.7,67042.71,184.9,0.01931,2e-05,2.19989]
[1780492625781,53.69,67040.29,184.9,0.01925,2e-05,2.19462]
[1780492630816,53.69,67071.14,184.9,0.01983,2e-05,2.25112]
[1780492635851,53.68,67075.59,184.9,0.0199,2e-05,2.25819]
[1780492640886,53.67,67076.73,184.9,0.01991,2e-05,2.25903]
[1780492644919,53.67,67089.94,184.9,0.02015,2e-05,2.28291]
[1780492648947,53.66,67101.55,184.9,0.02036,2e-05,2.30375]
[1780492653982,53.65,67098.74,184.9,0.02027,2e-05,2.29435]
[1780492659019,53.64,67080.67,184.9,0.01991,2e-05,2.2586]
[1780492664054,53.64,67071.21,184.9,0.01971,2e-05,2.23957]
[1780492669090,53.63,67076.39,184.9,0.0198,2e-05,2.24811]
[1780492673877,53.62,67097.41,184.9,0.02019,2e-05,2.28656]
[1780492679160,53.61,67096.98,184.9,0.02017,2e-05,2.28422]
[1780492684196,53.61,67086.15,184.9,0.01994,2e-05,2.26224]
[1780492689230,53.6,67074.96,184.9,0.01971,2e-05,2.23996]
[1780492694266,53.59,67076.92,184.9,0.01974,2e-05,2.2425]
[1780492699548,53.59,67078.94,184.9,0.01977,2e-05,2.24538]
[1780492701526,53.59,67073.74,184.9,0.01967,2e-05,2.23518]
[1780492701603,53.58,67074.49,184.9,0.01968,2e-05,2.23635]
[1780492702550,53.58,67074.49,184.9,0.01968,2e-05,2.23635]
[1780492702630,53.58,67074.41,184.9,0.01967,2e-05,2.23599]
[1780492708850,53.58,67082.13,184.9,0.01981,2e-05,2.24933]
[1780492714406,53.57,67077.0,184.9,0.01968,2e-05,2.23579]
[1780492719442,53.56,67086.33,184.9,0.01984,2e-05,2.25221]
[1780492724477,53.56,67085.59,184.9,0.01982,2e-05,2.24966]
[1780492729512,53.55,67081.93,184.9,0.01973,2e-05,2.24161]
[1780492734547,53.54,67079.82,184.9,0.01968,2e-05,2.23654]
[1780492739582,53.54,67080.65,184.9,0.01969,2e-05,2.23702]
[1780492744617,53.53,67079.17,184.9,0.01965,2e-05,2.23318]
[1780492749652,53.52,67078.89,184.9,0.01963,2e-05,2.23162]
[1780492752675,53.52,67066.73,184.9,0.0194,2e-05,2.20836]
[1780492755697,53.52,67080.06,184.9,0.01964,2e-05,2.23263]
[1780492758783,53.52,67093.54,184.9,0.01989,2e-05,2.25732]
[1780492764078,53.51,67089.51,184.9,0.0198,2e-05,2.24829]
[1780492769796,53.5,67091.43,184.9,0.01982,2e-05,2.2505]
[1780492774832,53.49,67099.16,184.9,0.01994,2e-05,2.26152]
[1780492779867,53.49,67101.44,184.9,0.01997,2e-05,2.26454]
[1780492786916,53.48,67101.79,184.9,0.01996,2e-05,2.26338]
[1780492791951,53.47,67103.93,184.9,0.01999,2e-05,2.26612]
[1780492797993,53.46,67106.02,184.9,0.02001,2e-05,2.26848]
[1780492804041,53.45,67099.18,184.9,0.01986,2e-05,2.25396]
[1780492809076,53.44,67099.2,184.9,0.01985,2e-05,2.25281]
[1780492814203,53.44,67102.74,184.9,0.01991,2e-05,2.25853]
[1780492820155,53.43,67105.21,184.9,0.01994,2e-05,2.26143]
[1780492824183,53.42,67122.49,184.9,0.02026,2e-05,2.29325]
[1780492829891,53.42,67122.41,184.9,0.02025,2e-05,2.29187]
[1780492835260,53.4,67123.62,184.9,0.02023,2e-05,2.28959]
[1780492840296,53.4,67116.8,184.9,0.02008,2e-05,2.27512]
[1780492845333,53.39,67115.5,184.9,0.02004,2e-05,2.27131]
[1780492849072,53.38,67098.84,184.9,0.01971,2e-05,2.23904]
[1780492849348,53.38,67098.84,184.9,0.01971,2e-05,2.23904]
[1780492849897,53.38,67098.84,184.9,0.01971,2e-05,2.23904]
[1780492849903,53.38,67084.37,184.9,0.01943,2e-05,2.21172]
[1780492855404,53.35,67079.08,184.9,0.01927,2e-05,2.19609]
[1780492856158,53.35,67079.08,184.9,0.01927,2e-05,2.19609]
[1780492858915,53.34,67086.49,184.9,0.01939,2e-05,2.20796]
[1780492858929,53.33,67085.02,184.9,0.01935,2e-05,2.20331]
[1780492865016,53.33,67084.6,184.9,0.01933,2e-05,2.20194]
[1780492870509,53.32,67076.11,184.9,0.01916,2e-05,2.18533]
[1780492875544,53.32,67072.04,184.9,0.01908,2e-05,2.17723]
[1780492879573,53.32,67053.19,184.9,0.01873,2e-05,2.14234]
[1780492884608,53.32,67049.92,184.9,0.01867,2e-05,2.13618]
[1780492889643,53.31,67048.31,184.9,0.01863,2e-05,2.1331]
[1780492894678,53.31,67054.55,184.9,0.01873,2e-05,2.14203]
[1780492899713,53.31,67048.83,184.9,0.01862,2e-05,2.13143]
[1780492904749,53.31,67059.52,184.9,0.01882,2e-05,2.1507]
[1780492908776,53.31,67048.1,184.9,0.0186,2e-05,2.12972]
[1780492913814,53.31,67046.19,184.9,0.01857,2e-05,2.12615]
[1780492918849,53.31,67061.96,184.9,0.01886,2e-05,2.15475]
[1780492923884,53.31,67047.32,184.9,0.01859,2e-05,2.12786]
[1780492926805,53.31,67040.7,184.9,0.01846,2e-05,2.11582]
[1780492926914,53.31,67037.17,184.9,0.0184,2e-05,2.10947]
[1780492927438,53.31,67037.17,184.9,0.0184,2e-05,2.10947]
[1780492927905,53.31,67037.17,184.9,0.0184,2e-05,2.10947]
[1780492935381,53.28,67034.55,184.9,0.0183,2e-05,2.09947]
[1780492939174,53.26,67029.08,184.9,0.01817,2e-05,2.08669]
[1780492942092,53.25,67020.29,184.9,0.01799,2e-05,2.06888]
[1780492942548,53.24,67014.83,184.9,0.01789,2e-05,2.05851]
[1780492948060,53.22,67018.37,184.9,0.01791,2e-05,2.06074]
[1780492953095,53.2,67026.07,184.9,0.01799,2e-05,2.06872]
[1780492956621,53.19,67015.96,184.9,0.01779,2e-05,2.04877]
[1780492957447,53.18,67006.86,184.9,0.01763,2e-05,2.03212]
[1780492960451,53.17,67001.06,184.9,0.0175,2e-05,2.02012]
[1780492965599,53.16,66999.06,184.9,0.01744,2e-05,2.01362]
[1780492971225,53.14,66995.63,184.9,0.01734,2e-05,2.00414]
[1780492976259,53.12,66986.57,184.9,0.01716,2e-05,1.98566]
[1780492981306,53.1,66982.77,184.9,0.01707,2e-05,1.97641]
[1780492986343,53.09,66996.17,184.9,0.01727,2e-05,1.99681]
[1780492991375,53.07,67002.86,184.9,0.01736,2e-05,2.00554]
[1780492996410,53.05,67005.15,184.9,0.01737,2e-05,2.00664]
[1780493001446,53.04,67009.12,184.9,0.01741,2e-05,2.01067]
[1780493006481,53.02,67003.06,184.9,0.01727,2e-05,1.99726]
[1780493011515,53.0,67002.02,184.9,0.01721,2e-05,1.9905]
[1780493016552,52.99,67007.56,184.9,0.01728,2e-05,1.99735]
[1780493021587,52.97,66999.31,184.9,0.01711,2e-05,1.98033]
[1780493023916,52.97,66995.61,184.9,0.01704,2e-05,1.97343]
[1780493023948,52.97,66995.61,184.9,0.01704,2e-05,1.97343]
[1780493024271,52.97,66995.61,184.9,0.01704,2e-05,1.97343]
[1780493029644,52.95,66984.09,184.9,0.01681,2e-05,1.95026]
[1780493031658,52.94,66997.63,184.9,0.01703,2e-05,1.97249]
[1780493035639,52.93,66998.06,184.9,0.01702,2e-05,1.97171]
[1780493036395,52.93,67004.79,184.9,0.01712,2e-05,1.98229]
[1780493041730,52.91,67009.4,184.9,0.01718,2e-05,1.98757]
[1780493046764,52.9,67010.75,184.9,0.01717,2e-05,1.98723]
[1780493049969,52.89,67009.19,184.9,0.01714,2e-05,1.98346]
[1780493050041,52.89,67010.05,184.9,0.01714,2e-05,1.98442]
[1780493051035,52.89,67010.05,184.9,0.01714,2e-05,1.98442]
[1780493051136,52.88,67011.58,184.9,0.01716,2e-05,1.986]
[1780493055826,52.87,66996.02,184.9,0.01687,2e-05,1.95712]
[1780493060862,52.85,66987.29,184.9,0.0167,2e-05,1.93983]
[1780493063355,52.85,66987.52,184.9,0.0167,2e-05,1.93977]
[1780493064276,52.85,66983.08,184.9,0.01662,2e-05,1.93134]
[1780493069925,52.83,66981.65,184.9,0.01657,2e-05,1.92634]
[1780493074985,52.82,66985.91,184.9,0.0166,2e-05,1.92933]
[1780493080021,52.81,66982.5,184.9,0.01652,2e-05,1.92145]
[1780493085057,52.79,66981.13,184.9,0.01648,2e-05,1.91709]
[1780493090092,52.78,66980.68,184.9,0.01645,2e-05,1.91431]
[1780493095127,52.77,66984.81,184.9,0.0165,2e-05,1.91929]
[1780493100231,52.76,66988.52,184.9,0.01654,2e-05,1.92351]
[1780493101181,52.76,66946.43,184.9,0.01585,2e-05,1.85288]
[1780493101757,52.76,66946.43,184.9,0.01585,2e-05,1.85288]
[1780493101998,52.76,66946.43,184.9,0.01585,2e-05,1.85288]
[1780493102059,52.76,66946.43,184.9,0.01585,2e-05,1.85288]
[1780493102171,52.76,66946.43,184.9,0.01585,2e-05,1.85288]
[1780493102413,52.75,66909.33,184.9,0.01525,2e-05,1.79226]
[1780493104451,52.74,66872.04,184.9,0.01466,2e-05,1.7312]
[1780493105012,52.74,66872.04,184.9,0.01466,2e-05,1.7312]
[1780493105228,52.73,66852.71,184.9,0.01436,1e-05,1.69974]
[1780493105662,52.73,66852.71,184.9,0.01436,1e-05,1.69974]
[1780493106306,52.73,66852.71,184.9,0.01436,1e-05,1.69974]
[1780493106374,52.73,66847.92,184.9,0.01428,1e-05,1.69164]
[1780493107617,52.72,66849.25,184.9,0.01429,1e-05,1.69345]
[1780493108390,52.72,66857.4,184.9,0.01442,1e-05,1.70599]
[1780493112147,52.72,66857.19,184.9,0.01441,1e-05,1.70543]
[1780493112793,52.72,66863.66,184.9,0.01451,1e-05,1.71539]
[1780493114334,52.72,66857.12,184.9,0.01441,1e-05,1.70524]
[1780493115423,52.72,66851.92,184.9,0.01433,1e-05,1.69719]
[1780493118864,52.72,66848.19,184.9,0.01427,1e-05,1.69138]
[1780493119338,52.72,66848.19,184.9,0.01427,1e-05,1.69138]
[1780493119535,52.72,66842.06,184.9,0.01418,1e-05,1.68199]
[1780493125375,52.72,66833.04,184.9,0.01405,1e-05,1.66834]
[1780493125730,52.72,66833.04,184.9,0.01405,1e-05,1.66834]
[1780493126477,52.72,66833.04,184.9,0.01405,1e-05,1.66834]
[1780493127390,52.72,66818.45,184.9,0.01384,1e-05,1.64636]
[1780493128060,52.72,66818.45,184.9,0.01384,1e-05,1.64636]
[1780493128726,52.72,66812.92,184.9,0.01376,1e-05,1.63813]
[1780493130664,52.73,66813.8,184.9,0.01378,1e-05,1.64031]
[1780493136126,52.73,66821.82,184.9,0.01389,1e-05,1.65079]
[1780493141502,52.73,66831.64,184.9,0.01403,1e-05,1.66586]
[1780493143521,52.73,66830.16,184.9,0.01401,1e-05,1.66369]
[1780493144322,52.73,66830.16,184.9,0.01401,1e-05,1.66369]
[1780493151572,52.73,66827.85,184.9,0.01398,1e-05,1.66054]
[1780493155628,52.73,66828.35,184.9,0.01399,1e-05,1.66146]
[1780493155670,52.73,66828.35,184.9,0.01399,1e-05,1.66146]
[1780493155796,52.73,66828.35,184.9,0.01399,1e-05,1.66146]
[1780493156458,52.74,66810.21,184.9,0.01373,1e-05,1.63426]
[1780493156603,52.74,66810.21,184.9,0.01373,1e-05,1.63426]
[1780493163532,52.75,66803.99,184.9,0.01366,1e-05,1.62697]
[1780493164036,52.75,66806.25,184.9,0.0137,1e-05,1.63131]
[1780493164452,52.75,66806.25,184.9,0.0137,1e-05,1.63131]
[1780493167529,52.76,66810.17,184.9,0.01376,1e-05,1.63744]
[1780493170310,52.76,66808.08,184.9,0.01373,1e-05,1.63466]
[1780493171825,52.76,66806.15,184.9,0.01371,1e-05,1.63196]
[1780493172766,52.76,66805.48,184.9,0.0137,1e-05,1.63105]
[1780493175196,52.76,66801.71,184.9,0.01365,1e-05,1.62563]
[1780493175243,52.76,66801.71,184.9,0.01365,1e-05,1.62563]
[1780493175854,52.76,66791.63,184.9,0.01351,1e-05,1.6108]
[1780493176134,52.76,66791.63,184.9,0.01351,1e-05,1.6108]
[1780493177641,52.77,66787.62,184.9,0.01346,1e-05,1.60622]
[1780493182067,52.79,66790.26,184.9,0.01353,1e-05,1.61289]
[1780493182929,52.8,66790.98,184.9,0.01355,1e-05,1.61517]
[1780493185160,52.8,66785.65,184.9,0.01348,1e-05,1.60755]
[1780493186026,52.8,66785.27,184.9,0.01347,1e-05,1.6071]
[1780493188925,52.81,66786.53,184.9,0.0135,1e-05,1.61047]
[1780493189917,52.81,66787.18,184.9,0.01351,1e-05,1.61154]
[1780493190153,52.81,66787.18,184.9,0.01351,1e-05,1.61154]
[1780493191626,52.81,66788.73,184.9,0.01352,1e-05,1.61219]
[1780493192542,52.81,66788.73,184.9,0.01352,1e-05,1.61219]
[1780493193073,52.81,66786.51,184.9,0.01349,1e-05,1.60903]
[1780493194051,52.81,66786.39,184.9,0.01349,1e-05,1.60897]
[1780493194708,52.81,66787.15,184.9,0.0135,1e-05,1.61021]
[1780493195568,52.81,66787.15,184.9,0.0135,1e-05,1.61021]
[1780493195703,52.81,66786.07,184.9,0.01349,1e-05,1.60875]
[1780493196277,52.81,66786.07,184.9,0.01349,1e-05,1.60875]
[1780493197192,52.82,66785.83,184.9,0.01349,1e-05,1.60852]
[1780493197691,52.82,66778.77,184.9,0.01339,1e-05,1.59828]
[1780493198754,52.82,66768.44,184.9,0.01325,1e-05,1.58334]
[1780493203892,52.87,66760.94,184.9,0.01322,1e-05,1.5804]
[1780493204105,52.87,66760.94,184.9,0.01322,1e-05,1.5804]
[1780493204907,52.88,66760.25,184.9,0.01323,1e-05,1.58102]
[1780493206155,52.89,66759.21,184.9,0.01323,1e-05,1.58116]
[1780493206442,52.89,66759.21,184.9,0.01323,1e-05,1.58116]
[1780493207195,52.9,66769.11,184.9,0.01338,1e-05,1.5972]
[1780493208459,52.9,66773.34,184.9,0.01344,1e-05,1.60355]
[1780493211400,52.91,66771.52,184.9,0.01342,1e-05,1.60129]
[1780493211878,52.91,66771.18,184.9,0.01342,1e-05,1.60093]
[1780493212313,52.91,66771.18,184.9,0.01342,1e-05,1.60093]
[1780493213464,52.91,66772.34,184.9,0.01344,1e-05,1.60276]
[1780493213585,52.91,66772.34,184.9,0.01344,1e-05,1.60276]
[1780493214126,52.91,66774.08,184.9,0.01346,1e-05,1.60545]
[1780493214224,52.91,66760.73,184.9,0.01328,1e-05,1.58609]
[1780493216494,52.91,66775.72,184.9,0.01349,1e-05,1.60827]
[1780493216916,52.91,66775.72,184.9,0.01349,1e-05,1.60827]
[1780493217839,52.91,66777.47,184.9,0.01351,1e-05,1.611]
[1780493217846,52.91,66777.47,184.9,0.01351,1e-05,1.611]
[1780493217908,52.91,66777.47,184.9,0.01351,1e-05,1.611]
[1780493219278,52.91,66768.4,184.9,0.01339,1e-05,1.59782]
[1780493220310,52.91,66765.72,184.9,0.01335,1e-05,1.59402]
[1780493223486,52.92,66778.02,184.9,0.01353,1e-05,1.61246]
[1780493226041,52.92,66784.79,184.9,0.01363,1e-05,1.62278]
[1780493228472,52.92,66790.31,184.9,0.01371,1e-05,1.63116]
[1780493229347,52.92,66791.28,184.9,0.01372,1e-05,1.63269]
[1780493232639,52.92,66786.95,184.9,0.01366,1e-05,1.62651]
[1780493233287,52.92,66787.37,184.9,0.01367,1e-05,1.62722]
[1780493234442,52.92,66791.9,184.9,0.01373,1e-05,1.63403]
[1780493235571,52.93,66792.95,184.9,0.01375,1e-05,1.63569]
[1780493237468,52.93,66792.89,184.9,0.01375,1e-05,1.63575]
[1780493238397,52.93,66793.57,184.9,0.01376,1e-05,1.63683]
[1780493244249,52.93,66785.26,184.9,0.01365,1e-05,1.6251]
[1780493246326,52.93,66784.34,184.9,0.01364,1e-05,1.62383]
[1780493246886,52.93,66774.78,184.9,0.0135,1e-05,1.60982]
[1780493247270,52.93,66762.0,184.9,0.01333,1e-05,1.59122]
[1780493251299,52.94,66750.66,184.9,0.01316,1e-05,1.57352]
[1780493256337,52.94,66750.56,184.9,0.01317,1e-05,1.57426]
[1780493261376,52.95,66755.48,184.9,0.01324,1e-05,1.58224]
[1780493263533,52.95,66760.4,184.9,0.01331,1e-05,1.58955]
[1780493264188,52.95,66756.25,184.9,0.01326,1e-05,1.58369]
[1780493269433,52.96,66748.27,184.9,0.01316,1e-05,1.57316]
[1780493273866,52.96,66751.09,184.9,0.0132,1e-05,1.57793]
[1780493274981,52.96,66747.27,184.9,0.01315,1e-05,1.57258]
[1780493277737,52.97,66738.45,184.9,0.01304,1e-05,1.56042]
[1780493283531,53.0,66748.77,184.9,0.01322,1e-05,1.57991]
[1780493284829,53.0,66748.19,184.9,0.01322,1e-05,1.57923]
[1780493285131,53.0,66748.19,184.9,0.01322,1e-05,1.57923]
[1780493285960,53.0,66742.64,184.9,0.01314,1e-05,1.57139]
[1780493291587,53.01,66736.5,184.9,0.01307,1e-05,1.56365]
[1780493296623,53.01,66737.65,184.9,0.01309,1e-05,1.56625]
[1780493298643,53.02,66750.98,184.9,0.01328,1e-05,1.58585]
[1780493298894,53.02,66750.98,184.9,0.01328,1e-05,1.58585]
[1780493300028,53.02,66746.75,184.9,0.01322,1e-05,1.57991]
[1780493305694,53.02,66736.53,184.9,0.01309,1e-05,1.56618]
[1780493310729,53.03,66732.69,184.9,0.01305,1e-05,1.56159]
[1780493311662,53.03,66732.69,184.9,0.01305,1e-05,1.56159]
[1780493312484,53.03,66733.59,184.9,0.01305,1e-05,1.56122]
[1780493312526,53.03,66733.59,184.9,0.01305,1e-05,1.56122]
[1780493312572,53.03,66733.59,184.9,0.01305,1e-05,1.56141]
[1780493313533,53.03,66733.59,184.9,0.01305,1e-05,1.56141]
[1780493313567,53.03,66731.13,184.9,0.01302,1e-05,1.55809]
[1780493314638,53.03,66731.13,184.9,0.01302,1e-05,1.55809]
[1780493320060,53.04,66728.27,184.9,0.01299,1e-05,1.55498]
[1780493323204,53.04,66732.18,184.9,0.01305,1e-05,1.56117]
[1780493324071,53.05,66731.96,184.9,0.01305,1e-05,1.56126]
[1780493329431,53.05,66740.06,184.9,0.01317,1e-05,1.57368]
[1780493337199,53.06,66746.42,184.9,0.01327,1e-05,1.58449]
[1780493337945,53.06,66745.85,184.9,0.01326,1e-05,1.58384]
[1780493340007,53.07,66741.62,184.9,0.01321,1e-05,1.57803]
[1780493340674,53.07,66741.62,184.9,0.01321,1e-05,1.57803]
[1780493349011,53.08,66739.77,184.9,0.0132,1e-05,1.57705]
[1780493350713,53.08,66739.77,184.9,0.0132,1e-05,1.57705]
[1780493356061,53.09,66737.32,184.9,0.01318,1e-05,1.57466]
[1780493361094,53.09,66735.59,184.9,0.01316,1e-05,1.57301]
[1780493366130,53.1,66736.16,184.9,0.01318,1e-05,1.57469]
[1780493371164,53.1,66728.65,184.9,0.01307,1e-05,1.56289]
[1780493373179,53.11,66710.12,184.9,0.01282,1e-05,1.53689]
[1780493378213,53.14,66722.68,184.9,0.01304,1e-05,1.55992]
[1780493383249,53.15,66723.14,184.9,0.01306,1e-05,1.56154]
[1780493386270,53.15,66736.3,184.9,0.01324,1e-05,1.58101]
[1780493391320,53.16,66715.19,184.9,0.01296,1e-05,1.55159]
[1780493396355,53.16,66723.69,184.9,0.01309,1e-05,1.56464]
[1780493401804,53.17,66717.15,184.9,0.013,1e-05,1.55602]
[1780493401402,53.17,66731.89,184.9,0.01321,1e-05,1.57734]
[1780493402419,53.17,66743.56,184.9,0.01337,1e-05,1.59422]
[1780493405661,53.17,66767.21,184.9,0.0137,1e-05,1.62932]
[1780493406568,53.17,66767.21,184.9,0.0137,1e-05,1.62932]
[1780493406626,53.17,66778.75,184.9,0.01387,1e-05,1.64656]
[1780493408460,53.17,66803.21,184.9,0.01422,1e-05,1.68344]
[1780493409538,53.17,66803.21,184.9,0.01422,1e-05,1.68344]
[1780493409817,53.17,66819.54,184.9,0.01447,1e-05,1.70837]
[1780493410225,53.17,66819.54,184.9,0.01447,1e-05,1.70837]
[1780493410672,53.17,66808.9,184.9,0.01431,1e-05,1.69211]
[1780493411392,53.17,66808.9,184.9,0.01431,1e-05,1.69211]
[1780493411847,53.17,66819.37,184.9,0.01446,1e-05,1.70801]
[1780493417567,53.19,66811.12,184.9,0.01437,1e-05,1.69868]
[1780493418192,53.19,66811.12,184.9,0.01437,1e-05,1.69868]
[1780493418573,53.2,66806.46,184.9,0.01431,1e-05,1.69225]
[1780493422458,53.2,66809.6,184.9,0.01435,1e-05,1.69688]
[1780493422607,53.2,66823.91,184.9,0.01457,1e-05,1.71881]
[1780493424377,53.2,66826.21,184.9,0.0146,1e-05,1.72231]
[1780493424623,53.2,66824.62,184.9,0.01458,1e-05,1.72051]
[1780493427124,53.2,66819.29,184.9,0.0145,1e-05,1.71206]
[1780493427647,53.2,66831.48,184.9,0.01468,2e-05,1.73086]
[1780493431828,53.32,66844.42,184.9,0.01505,2e-05,1.76812]
[1780493432780,53.32,66863.72,184.9,0.01535,2e-05,1.79865]
[1780493433694,53.33,66877.31,184.9,0.01557,2e-05,1.82148]
[1780493435354,53.33,66886.54,184.9,0.01572,2e-05,1.83685]
[1780493437095,53.34,66887.79,184.9,0.01575,2e-05,1.83977]
[1780493437840,53.34,66873.42,184.9,0.01553,2e-05,1.81705]
[1780493438729,53.34,66854.0,184.9,0.01523,2e-05,1.78657]
[1780493440871,53.35,66840.33,184.9,0.01503,2e-05,1.76612]
[1780493443765,53.36,66826.22,184.9,0.01484,2e-05,1.7458]
[1780493445420,53.36,66826.4,184.9,0.01484,2e-05,1.74668]
[1780493445778,53.36,66829.31,184.9,0.01489,2e-05,1.75107]
[1780493447269,53.36,66831.06,184.9,0.01491,2e-05,1.75366]
[1780493447792,53.36,66837.68,184.9,0.01502,2e-05,1.7646]
[1780493448745,53.36,66837.68,184.9,0.01502,2e-05,1.7646]
[1780493448800,53.36,66834.39,184.9,0.01497,2e-05,1.75945]
[1780493449150,53.36,66834.39,184.9,0.01497,2e-05,1.75945]
[1780493449808,53.4,66826.78,184.9,0.01491,2e-05,1.7538]
[1780493452842,53.44,66838.69,184.9,0.01515,2e-05,1.77824]
[1780493457876,53.55,66830.12,184.9,0.0152,2e-05,1.78233]
[1780493458167,53.55,66830.12,184.9,0.0152,2e-05,1.78233]
[1780493458883,53.55,66825.46,184.9,0.01512,2e-05,1.7748]
[1780493461020,53.55,66834.37,184.9,0.01526,2e-05,1.78845]
[1780493461904,53.58,66844.4,184.9,0.01546,2e-05,1.80952]
[1780493462201,53.58,66844.4,184.9,0.01546,2e-05,1.80952]
[1780493466943,53.6,66859.98,184.9,0.01573,2e-05,1.83685]
[1780493469449,53.6,66884.14,184.9,0.01613,2e-05,1.87702]
[1780493471989,53.61,66869.32,184.9,0.0159,2e-05,1.85402]
[1780493475623,53.62,66851.83,184.9,0.01564,2e-05,1.82703]
[1780493477980,53.62,66852.61,184.9,0.01566,2e-05,1.82916]
[1780493478080,53.62,66852.61,184.9,0.01566,2e-05,1.82916]
[1780493478170,53.62,66852.61,184.9,0.01566,2e-05,1.82916]
[1780493478189,53.62,66852.61,184.9,0.01566,2e-05,1.82916]
[1780493478254,53.62,66846.42,184.9,0.01556,2e-05,1.81971]
[1780493479053,53.62,66846.42,184.9,0.01556,2e-05,1.81971]
[1780493480777,53.62,66839.4,184.9,0.01545,2e-05,1.80823]
[1780493480802,53.62,66841.5,184.9,0.01548,2e-05,1.81104]
[1780493483173,53.62,66850.88,184.9,0.01563,2e-05,1.82651]
[1780493483361,53.62,66850.88,184.9,0.01563,2e-05,1.82651]
[1780493483558,53.62,66850.88,184.9,0.01563,2e-05,1.82651]
[1780493485274,53.63,66873.13,184.9,0.016,2e-05,1.86383]
[1780493491136,53.65,66879.49,184.9,0.01611,2e-05,1.87456]
[1780493496621,53.65,66885.89,184.9,0.01623,2e-05,1.88657]
[1780493498681,53.66,66875.57,184.9,0.01607,2e-05,1.87039]
[1780493498739,53.66,66875.57,184.9,0.01607,2e-05,1.87039]
[1780493500022,53.66,66876.34,184.9,0.01609,2e-05,1.87241]
[1780493500268,53.66,66876.34,184.9,0.01609,2e-05,1.87241]
[1780493500542,53.66,66876.34,184.9,0.01609,2e-05,1.87241]
[1780493500588,53.67,66867.39,184.9,0.01595,2e-05,1.85821]
[1780493501205,53.67,66867.39,184.9,0.01595,2e-05,1.85821]
[1780493502599,53.66,66857.52,184.9,0.01579,2e-05,1.84187]
[1780493502613,53.66,66845.71,184.9,0.0156,2e-05,1.82256]
[1780493503538,53.66,66845.71,184.9,0.0156,2e-05,1.82256]
[1780493503621,53.66,66845.71,184.9,0.0156,2e-05,1.82256]
[1780493505127,53.66,66857.05,184.9,0.01577,2e-05,1.84017]
[1780493505756,53.66,66871.6,184.9,0.016,2e-05,1.86389]
[1780493506052,53.66,66871.6,184.9,0.016,2e-05,1.86389]
[1780493506398,53.66,66871.6,184.9,0.016,2e-05,1.86389]
[1780493506628,53.66,66871.6,184.9,0.016,2e-05,1.86389]
[1780493506881,53.66,66871.6,184.9,0.016,2e-05,1.86389]
[1780493506975,53.66,66880.05,184.9,0.01613,2e-05,1.87733]
[1780493512291,53.65,66878.19,184.9,0.01609,2e-05,1.87242]
[1780493513099,53.65,66878.19,184.9,0.01609,2e-05,1.87242]
[1780493513298,53.64,66882.89,184.9,0.01616,2e-05,1.87973]
[1780493514575,53.64,66882.89,184.9,0.01616,2e-05,1.87973]
[1780493514998,53.65,66883.42,184.9,0.01617,2e-05,1.88135]
[1780493520300,53.66,66873.38,184.9,0.01603,2e-05,1.86688]
[1780493520739,53.66,66873.38,184.9,0.01603,2e-05,1.86688]
[1780493520840,53.66,66872.94,184.9,0.01603,2e-05,1.86655]
[1780493521147,53.66,66872.94,184.9,0.01603,2e-05,1.86655]
[1780493521202,53.66,66872.94,184.9,0.01603,2e-05,1.86655]
[1780493521354,53.66,66877.35,184.9,0.0161,2e-05,1.87375]
[1780493523816,53.67,66885.98,184.9,0.01625,2e-05,1.88866]
[1780493524830,53.67,66889.86,184.9,0.01631,2e-05,1.8954]
[1780493524904,53.67,66881.02,184.9,0.01617,2e-05,1.88121]
[1780493525135,53.67,66881.02,184.9,0.01617,2e-05,1.88121]
[1780493525313,53.67,66881.02,184.9,0.01617,2e-05,1.88121]
[1780493525315,53.67,66881.02,184.9,0.01617,2e-05,1.88121]
[1780493525770,53.67,66881.02,184.9,0.01617,2e-05,1.88121]
[1780493525775,53.67,66874.77,184.9,0.01607,2e-05,1.87061]
[1780493526361,53.67,66874.77,184.9,0.01607,2e-05,1.87061]
[1780493526520,53.67,66874.77,184.9,0.01607,2e-05,1.87061]
[1780493527354,53.67,66880.04,184.9,0.01616,2e-05,1.87961]
[1780493529042,53.67,66892.24,184.9,0.01636,2e-05,1.90039]
[1780493529834,53.68,66914.2,184.9,0.01673,2e-05,1.93727]
[1780493530774,53.68,66925.66,184.9,0.01692,2e-05,1.95683]
[1780493535794,53.68,66936.5,184.9,0.01711,2e-05,1.97621]
[1780493539639,53.69,66952.05,184.9,0.01739,2e-05,2.0036]
[1780493541683,53.69,66976.39,184.9,0.01781,2e-05,2.04614]
[1780493542553,53.69,66976.39,184.9,0.01781,2e-05,2.04614]
[1780493542848,53.69,66991.52,184.9,0.01808,2e-05,2.07296]
[1780493545913,53.69,66997.43,184.9,0.01819,2e-05,2.08349]
[1780493546711,53.69,66970.86,184.9,0.01772,2e-05,2.03685]
[1780493549565,53.7,66957.26,184.9,0.01749,2e-05,2.01407]
[1780493553888,53.7,66973.89,184.9,0.01777,2e-05,2.04146]
[1780493554838,53.7,66994.7,184.9,0.01814,2e-05,2.07801]
[1780493555740,53.7,66994.7,184.9,0.01814,2e-05,2.07801]
[1780493555826,53.7,67015.73,184.9,0.01852,2e-05,2.11555]
[1780493556480,53.7,67015.73,184.9,0.01852,2e-05,2.11555]
[1780493556655,53.7,67015.73,184.9,0.01852,2e-05,2.11555]
[1780493556973,53.7,67041.19,184.9,0.01898,2e-05,2.16159]
[1780493557280,53.7,67041.19,184.9,0.01898,2e-05,2.16159]
[1780493557732,53.7,67041.19,184.9,0.01898,2e-05,2.16159]
[1780493558039,53.71,67042.2,184.9,0.019,2e-05,2.16378]
[1780493558440,53.71,67042.2,184.9,0.019,2e-05,2.16378]
[1780493558719,53.71,67042.2,184.9,0.019,2e-05,2.16378]
[1780493558895,53.71,67042.2,184.9,0.019,2e-05,2.16378]
[1780493559829,53.72,67062.63,184.9,0.01942,2e-05,2.20481]
[1780493560117,53.72,67062.63,184.9,0.01942,2e-05,2.20481]
[1780493560139,53.72,67062.63,184.9,0.01942,2e-05,2.20481]
[1780493561911,53.72,67063.18,184.9,0.01943,2e-05,2.20583]
[1780493562526,53.73,67055.05,184.9,0.01929,2e-05,2.19139]
[1780493562910,53.73,67055.05,184.9,0.01929,2e-05,2.19139]
[1780493563141,53.73,67060.35,184.9,0.01939,2e-05,2.20146]
[1780493564679,53.73,67064.02,184.9,0.01946,2e-05,2.20824]
[1780493564682,53.73,67064.02,184.9,0.01946,2e-05,2.20824]
[1780493564757,53.73,67064.02,184.9,0.01946,2e-05,2.20824]
[1780493565917,53.73,67065.41,184.9,0.01949,2e-05,2.21138]
[1780493566215,53.73,67063.96,184.9,0.01946,2e-05,2.20896]
[1780493566413,53.73,67063.96,184.9,0.01946,2e-05,2.20896]
[1780493567413,53.73,67059.62,184.9,0.01938,2e-05,2.20093]
[1780493567922,53.73,67059.62,184.9,0.01938,2e-05,2.20093]
[1780493568917,53.74,67059.94,184.9,0.0194,2e-05,2.20208]
[1780493569414,53.74,67060.77,184.9,0.01941,2e-05,2.2039]
[1780493569916,53.74,67060.77,184.9,0.01941,2e-05,2.2039]
[1780493570417,53.74,67057.16,184.9,0.01935,2e-05,2.19751]
[1780493570921,53.74,67057.16,184.9,0.01935,2e-05,2.19751]
[1780493571482,53.74,67052.39,184.9,0.01926,2e-05,2.18902]
[1780493571794,53.74,67052.39,184.9,0.01926,2e-05,2.18902]
[1780493572188,53.74,67044.95,184.9,0.01912,2e-05,2.17523]
[1780493574442,53.75,67044.41,184.9,0.01912,2e-05,2.17489]
[1780493574512,53.75,67044.41,184.9,0.01912,2e-05,2.17489]
[1780493574927,53.75,67044.41,184.9,0.01912,2e-05,2.17489]
[1780493574971,53.75,67055.58,184.9,0.01933,2e-05,2.19572]
[1780493577459,53.75,67058.19,184.9,0.01939,2e-05,2.20112]
[1780493578932,53.75,67066.12,184.9,0.01954,2e-05,2.21607]
[1780493578938,53.75,67066.12,184.9,0.01954,2e-05,2.21607]
[1780493578954,53.75,67066.24,184.9,0.01954,2e-05,2.21656]
[1780493579429,53.75,67066.24,184.9,0.01954,2e-05,2.21656]
[1780493580084,53.75,67066.24,184.9,0.01954,2e-05,2.21656]
[1780493580429,53.75,67062.54,184.9,0.01947,2e-05,2.2095]
[1780493580817,53.75,67061.22,184.9,0.01945,2e-05,2.20733]
[1780493581408,53.75,67061.22,184.9,0.01945,2e-05,2.20733]
[1780493582080,53.75,67061.22,184.9,0.01945,2e-05,2.20733]
[1780493581848,53.75,67058.17,184.9,0.01939,2e-05,2.20152]
[1780493582816,53.75,67058.17,184.9,0.01939,2e-05,2.20152]
[1780493582934,53.75,67058.17,184.9,0.01939,2e-05,2.20152]
[1780493583029,53.75,67039.83,184.9,0.01905,2e-05,2.16814]
[1780493583407,53.75,67039.83,184.9,0.01905,2e-05,2.16814]
[1780493583917,53.76,67027.11,184.9,0.01882,2e-05,2.14536]
[1780493585169,53.76,67019.25,184.9,0.01868,2e-05,2.13116]
[1780493585178,53.76,67019.25,184.9,0.01868,2e-05,2.13116]
[1780493585856,53.76,67013.33,184.9,0.01857,2e-05,2.12084]
[1780493590827,53.76,67011.99,184.9,0.01855,2e-05,2.1183]
[1780493591773,53.76,67010.9,184.9,0.01853,2e-05,2.11632]
[1780493592064,53.76,67010.9,184.9,0.01853,2e-05,2.11632]
[1780493593404,53.76,67006.28,184.9,0.01844,2e-05,2.10803]
[1780493593915,53.76,67011.12,184.9,0.01853,2e-05,2.11712]
[1780493594413,53.76,67011.12,184.9,0.01853,2e-05,2.11712]
[1780493595137,53.76,67014.99,184.9,0.0186,2e-05,2.12404]
[1780493600544,53.76,67015.7,184.9,0.01861,2e-05,2.12512]
[1780493606099,53.76,67023.14,184.9,0.01875,2e-05,2.1384]
[1780493608458,53.76,67029.85,184.9,0.01887,2e-05,2.15034]
[1780493608734,53.76,67029.85,184.9,0.01887,2e-05,2.15034]
[1780493609023,53.76,67043.7,184.9,0.01913,2e-05,2.17594]
[1780493609218,53.76,67043.7,184.9,0.01913,2e-05,2.17594]
[1780493610034,53.76,67059.93,184.9,0.01943,2e-05,2.20565]
[1780493613176,53.76,67055.53,184.9,0.01933,2e-05,2.19486]
[1780493614070,53.76,67052.46,184.9,0.01927,2e-05,2.18936]
[1780493614483,53.76,67052.46,184.9,0.01927,2e-05,2.18936]
[1780493614785,53.76,67052.46,184.9,0.01927,2e-05,2.18936]
[1780493615077,53.76,67058.51,184.9,0.01939,2e-05,2.20081]
[1780493618098,53.76,67045.23,184.9,0.01913,2e-05,2.17588]
[1780493618489,53.76,67045.23,184.9,0.01913,2e-05,2.17588]
[1780493619105,53.75,67025.4,184.9,0.01877,2e-05,2.1397]
[1780493624140,53.75,67016.82,184.9,0.01861,2e-05,2.12396]
[1780493629177,53.75,67016.64,184.9,0.0186,2e-05,2.12346]
[1780493630183,53.75,67028.88,184.9,0.01882,2e-05,2.14549]
[1780493635218,53.75,67035.67,184.9,0.01894,2e-05,2.15732]
[1780493640150,53.75,67024.12,184.9,0.01873,2e-05,2.13594]
[1780493645302,53.75,67026.86,184.9,0.01878,2e-05,2.14079]
[1780493650340,53.74,67017.35,184.9,0.0186,2e-05,2.12319]
[1780493653585,53.74,67010.98,184.9,0.01848,2e-05,2.11165]
[1780493654038,53.74,66983.52,184.9,0.01799,2e-05,2.06294]
[1780493654376,53.74,66966.7,184.9,0.0177,2e-05,2.03354]
[1780493659715,53.74,66973.8,184.9,0.01783,2e-05,2.04637]
[1780493661759,53.75,66955.12,184.9,0.0175,2e-05,2.01425]
[1780493662845,53.75,66939.61,184.9,0.01724,2e-05,1.98776]
[1780493668184,53.75,66933.63,184.9,0.01715,2e-05,1.97835]
[1780493670105,53.75,66945.38,184.9,0.01735,2e-05,1.99882]
[1780493670945,53.76,66957.54,184.9,0.01756,2e-05,2.02009]
[1780493676530,53.76,66962.22,184.9,0.01763,2e-05,2.02667]
[1780493680233,53.76,66973.74,184.9,0.01784,2e-05,2.04721]
[1780493681124,53.76,66986.64,184.9,0.01807,2e-05,2.06993]
[1780493682311,53.76,67008.48,184.9,0.01846,2e-05,2.10873]
[1780493687318,53.76,67013.5,184.9,0.01855,2e-05,2.11758]
[1780493692646,53.76,67008.04,184.9,0.01845,2e-05,2.10768]
[1780493697680,53.76,67009.94,184.9,0.01848,2e-05,2.11096]
[1780493700368,53.76,67003.32,184.9,0.01836,2e-05,2.09914]
[1780493701342,53.76,66996.39,184.9,0.01824,2e-05,2.08682]
[1780493703946,53.76,66979.5,184.9,0.01794,2e-05,2.05716]
[1780493705746,53.76,66959.57,184.9,0.01759,2e-05,2.02267]
[1780493706977,53.76,66959.57,184.9,0.01759,2e-05,2.02267]
[1780493707298,53.76,66958.17,184.9,0.01757,2e-05,2.02038]
[1780493707542,53.76,66958.17,184.9,0.01757,2e-05,2.02038]
[1780493708231,53.76,66958.17,184.9,0.01757,2e-05,2.02038]
[1780493708273,53.76,66958.17,184.9,0.01757,2e-05,2.02038]
[1780493710780,53.75,66940.92,184.9,0.01725,2e-05,1.98823]
[1780493711635,53.75,66940.92,184.9,0.01725,2e-05,1.98823]
[1780493712566,53.75,66938.66,184.9,0.0172,2e-05,1.98379]
[1780493713166,53.75,66938.66,184.9,0.0172,2e-05,1.98379]
[1780493713204,53.74,66944.12,184.9,0.01729,2e-05,1.99254]
[1780493718838,53.75,66951.58,184.9,0.01743,2e-05,2.00639]
[1780493719529,53.75,66951.58,184.9,0.01743,2e-05,2.00639]
[1780493719686,53.75,66951.58,184.9,0.01743,2e-05,2.00639]
[1780493720066,53.75,66937.16,184.9,0.01718,2e-05,1.98109]
[1780493722531,53.75,66926.72,184.9,0.017,2e-05,1.96376]
[1780493722866,53.75,66915.56,184.9,0.01682,2e-05,1.94494]
[1780493723482,53.75,66915.56,184.9,0.01682,2e-05,1.94494]
[1780493723873,53.75,66921.27,184.9,0.01691,2e-05,1.95427]
[1780493727829,53.75,66913.33,184.9,0.01678,2e-05,1.94168]
[1780493727901,53.75,66910.64,184.9,0.01674,2e-05,1.93744]
[1780493731929,53.74,66896.08,184.9,0.01646,2e-05,1.90916]
[1780493732747,53.74,66896.08,184.9,0.01646,2e-05,1.90916]
[1780493732755,53.74,66896.08,184.9,0.01646,2e-05,1.90916]
[1780493732957,53.74,66869.01,184.9,0.01602,2e-05,1.86429]
[1780493733746,53.74,66869.01,184.9,0.01602,2e-05,1.86429]
[1780493733771,53.74,66869.01,184.9,0.01602,2e-05,1.86429]
[1780493734332,53.74,66853.27,184.9,0.01577,2e-05,1.83846]
[1780493736702,53.73,66854.13,184.9,0.01577,2e-05,1.83923]
[1780493737299,53.73,66854.13,184.9,0.01577,2e-05,1.83923]
[1780493737332,53.73,66854.13,184.9,0.01577,2e-05,1.83923]
[1780493737439,53.73,66843.85,184.9,0.01561,2e-05,1.82243]
[1780493741740,53.72,66851.34,184.9,0.01572,2e-05,1.83326]
[1780493744104,53.72,66852.22,184.9,0.01572,2e-05,1.83407]
[1780493744127,53.72,66858.76,184.9,0.01582,2e-05,1.84429]
[1780493747049,53.72,66873.17,184.9,0.01607,2e-05,1.86889]
[1780493752085,53.74,66881.89,184.9,0.01623,2e-05,1.88506]
[1780493754099,53.74,66867.14,184.9,0.016,2e-05,1.8617]
[1780493755108,53.74,66851.15,184.9,0.01575,2e-05,1.83625]
[1780493756839,53.75,66848.64,184.9,0.01571,2e-05,1.83265]
[1780493757120,53.75,66848.1,184.9,0.01571,2e-05,1.83222]
[1780493758561,53.75,66847.12,184.9,0.01569,2e-05,1.83035]
[1780493759134,53.75,66848.9,184.9,0.01572,2e-05,1.83365]
[1780493759982,53.75,66848.9,184.9,0.01572,2e-05,1.83365]
[1780493760399,53.75,66838.74,184.9,0.01557,2e-05,1.81783]
[1780493760656,53.75,66838.74,184.9,0.01557,2e-05,1.81783]
[1780493761992,53.75,66833.03,184.9,0.01547,2e-05,1.80846]
[1780493762592,53.75,66837.71,184.9,0.01554,2e-05,1.81564]
[1780493763024,53.75,66837.71,184.9,0.01554,2e-05,1.81564]
[1780493764761,53.75,66842.92,184.9,0.01563,2e-05,1.82414]
[1780493765194,53.75,66842.52,184.9,0.01562,2e-05,1.82321]
[1780493768215,53.76,66857.42,184.9,0.01587,2e-05,1.84848]
[1780493772244,53.77,66872.09,184.9,0.01612,2e-05,1.874]
[1780493777279,53.78,66864.55,184.9,0.01602,2e-05,1.86356]
[1780493780150,53.78,66859.05,184.9,0.01594,2e-05,1.85541]
[1780493780300,53.79,66850.27,184.9,0.0158,2e-05,1.84164]
[1780493781604,53.78,66859.73,184.9,0.01595,2e-05,1.85659]
[1780493782458,53.79,66874.11,184.9,0.01618,2e-05,1.88041]
[1780493782890,53.79,66874.11,184.9,0.01618,2e-05,1.88041]
[1780493783321,53.79,66874.11,184.9,0.01618,2e-05,1.88041]
[1780493783425,53.79,66874.11,184.9,0.01618,2e-05,1.88041]
[1780493783328,53.79,66889.49,184.9,0.01644,2e-05,1.90606]
[1780493784519,53.79,66915.7,184.9,0.01687,2e-05,1.9501]
[1780493787437,53.79,66923.99,184.9,0.01702,2e-05,1.96456]
[1780493788091,53.79,66924.46,184.9,0.01703,2e-05,1.96558]
[1780493788369,53.8,66918.91,184.9,0.01694,2e-05,1.95685]
[1780493788764,53.8,66918.91,184.9,0.01694,2e-05,1.95685]
[1780493789456,53.8,66918.91,184.9,0.01694,2e-05,1.95685]
[1780493789473,53.8,66918.91,184.9,0.01694,2e-05,1.95685]
[1780493791143,53.81,66916.18,184.9,0.01691,2e-05,1.95358]
[1780493791402,53.81,66920.22,184.9,0.01696,2e-05,1.95892]
[1780493794149,53.81,66916.3,184.9,0.0169,2e-05,1.95277]
[1780493794237,53.81,66916.3,184.9,0.0169,2e-05,1.95277]
[1780493794494,53.81,66916.3,184.9,0.0169,2e-05,1.95277]
[1780493794424,53.81,66910.06,184.9,0.0168,2e-05,1.94253]
[1780493794931,53.81,66910.06,184.9,0.0168,2e-05,1.94253]
[1780493795015,53.81,66910.06,184.9,0.0168,2e-05,1.94253]
[1780493795492,53.81,66910.06,184.9,0.0168,2e-05,1.94253]
[1780493795431,53.82,66924.37,184.9,0.01705,2e-05,1.96733]
[1780493795803,53.82,66924.37,184.9,0.01705,2e-05,1.96733]
[1780493796264,53.82,66924.37,184.9,0.01705,2e-05,1.96733]
[1780493796438,53.82,66928.55,184.9,0.01713,2e-05,1.97507]
[1780493799469,53.83,66913.19,184.9,0.01687,2e-05,1.94975]
[1780493800219,53.83,66913.19,184.9,0.01687,2e-05,1.94975]
[1780493800480,53.83,66895.31,184.9,0.01658,2e-05,1.9201]
[1780493800921,53.83,66895.31,184.9,0.01658,2e-05,1.9201]
[1780493801164,53.83,66895.31,184.9,0.01658,2e-05,1.9201]
[1780493803924,53.82,66877.92,184.9,0.01628,2e-05,1.89007]
[1780493804200,53.82,66877.92,184.9,0.01628,2e-05,1.89007]
[1780493804528,53.82,66886.43,184.9,0.01642,2e-05,1.90367]
[1780493804566,53.82,66886.43,184.9,0.01642,2e-05,1.90367]
[1780493810128,53.8,66880.72,184.9,0.0163,2e-05,1.8921]
[1780493812187,53.8,66889.77,184.9,0.01644,2e-05,1.90618]
[1780493812273,53.8,66889.46,184.9,0.01643,2e-05,1.90523]
[1780493814253,53.8,66889.66,184.9,0.01644,2e-05,1.90588]
[1780493814355,53.8,66891.87,184.9,0.01648,2e-05,1.90986]
[1780493819849,53.79,66885.92,184.9,0.01636,2e-05,1.8983]
[1780493822393,53.78,66886.67,184.9,0.01637,2e-05,1.89871]
[1780493822990,53.78,66880.38,184.9,0.01626,2e-05,1.88751]
[1780493826238,53.77,66890.39,184.9,0.01641,2e-05,1.90276]
[1780493826325,53.77,66876.24,184.9,0.01617,2e-05,1.87907]
[1780493826626,53.77,66876.24,184.9,0.01617,2e-05,1.87907]
[1780493829295,53.77,66863.74,184.9,0.01597,2e-05,1.85832]
[1780493830988,53.76,66859.37,184.9,0.01589,2e-05,1.85054]
[1780493831114,53.76,66837.91,184.9,0.01555,2e-05,1.81609]
[1780493835827,53.75,66850.02,184.9,0.01573,2e-05,1.83403]
[1780493838400,53.75,66844.5,184.9,0.01564,2e-05,1.8249]
[1780493839395,53.75,66844.45,184.9,0.01563,2e-05,1.82423]
[1780493840370,53.75,66846.99,184.9,0.01567,2e-05,1.82829]
[1780493840446,53.74,66834.13,184.9,0.01546,2e-05,1.8072]
[1780493844554,53.74,66824.8,184.9,0.01531,2e-05,1.79193]
[1780493845169,53.74,66826.66,184.9,0.01534,2e-05,1.79463]
[1780493846252,53.74,66816.86,184.9,0.01519,2e-05,1.77897]
[1780493846503,53.74,66816.86,184.9,0.01519,2e-05,1.77897]
[1780493847166,53.74,66813.76,184.9,0.01514,2e-05,1.77367]
[1780493847917,53.73,66809.71,184.9,0.01507,2e-05,1.76714]
[1780493848894,53.73,66805.44,184.9,0.01501,2e-05,1.76048]
[1780493851298,53.73,66792.1,184.9,0.0148,1e-05,1.73945]
[1780493851462,53.73,66792.1,184.9,0.0148,1e-05,1.73945]
[1780493853046,53.73,66801.61,184.9,0.01493,2e-05,1.75187]
[1780493858924,53.72,66791.44,184.9,0.01476,1e-05,1.73505]
[1780493861432,53.72,66772.68,184.9,0.01448,1e-05,1.70596]
[1780493861847,53.72,66772.68,184.9,0.01448,1e-05,1.70596]
[1780493862583,53.72,66772.68,184.9,0.01448,1e-05,1.70596]
[1780493862183,53.72,66750.81,184.9,0.01416,1e-05,1.67299]
[1780493864966,53.72,66766.31,184.9,0.01438,1e-05,1.69618]
[1780493865718,53.72,66766.31,184.9,0.01438,1e-05,1.69618]
[1780493865973,53.72,66779.81,184.9,0.01458,1e-05,1.71668]
[1780493868907,53.72,66770.64,184.9,0.01445,1e-05,1.70256]
[1780493874011,53.72,66770.22,184.9,0.01444,1e-05,1.70155]
[1780493876064,53.71,66748.27,184.9,0.01412,1e-05,1.66831]
[1780493879086,53.71,66760.35,184.9,0.01429,1e-05,1.68633]
[1780493881284,53.71,66761.92,184.9,0.01431,1e-05,1.68868]
[1780493881330,53.71,66761.92,184.9,0.01431,1e-05,1.68868]
[1780493883585,53.71,66780.96,184.9,0.01459,1e-05,1.71741]
[1780493884467,53.71,66780.96,184.9,0.01459,1e-05,1.71741]
[1780493885412,53.71,66782.78,184.9,0.01462,1e-05,1.72002]
[1780493887149,53.71,66762.76,184.9,0.01432,1e-05,1.68951]
[1780493889529,53.71,66766.39,184.9,0.01437,1e-05,1.69486]
[1780493889612,53.71,66754.55,184.9,0.0142,1e-05,1.67691]
[1780493890858,53.71,66751.38,184.9,0.01415,1e-05,1.67213]
[1780493892208,53.71,66741.81,184.9,0.01401,1e-05,1.65786]
[1780493894343,53.71,66744.88,184.9,0.01406,1e-05,1.66241]
[1780493894467,53.71,66744.88,184.9,0.01406,1e-05,1.66241]
[1780493897389,53.71,66753.54,184.9,0.01418,1e-05,1.67531]
[1780493897929,53.71,66755.59,184.9,0.01421,1e-05,1.67836]
[1780493898510,53.71,66761.88,184.9,0.01431,1e-05,1.68847]
[1780493903436,53.73,66783.95,184.9,0.01466,1e-05,1.72464]
[1780493907288,53.74,66778.03,184.9,0.01459,1e-05,1.71744]
[1780493907662,53.74,66778.03,184.9,0.01459,1e-05,1.71744]
[1780493907295,53.75,66776.03,184.9,0.01457,1e-05,1.71499]
[1780493908590,53.75,66776.03,184.9,0.01457,1e-05,1.71499]
[1780493909216,53.76,66786.1,184.9,0.01474,1e-05,1.73226]
[1780493909429,53.76,66792.89,184.9,0.01484,2e-05,1.74271]
[1780493911323,53.77,66781.2,184.9,0.01466,1e-05,1.72393]
[1780493913337,53.77,66793.52,184.9,0.01485,2e-05,1.74407]
[1780493917564,53.79,66809.0,184.9,0.01511,2e-05,1.77042]
[1780493919690,53.8,66839.22,184.9,0.01559,2e-05,1.81923]
[1780493920446,53.8,66854.76,184.9,0.01584,2e-05,1.84467]
[1780493922822,53.8,66859.22,184.9,0.01592,2e-05,1.85276]
[1780493923408,53.8,66859.22,184.9,0.01592,2e-05,1.85276]
[1780493923543,53.8,66859.22,184.9,0.01592,2e-05,1.85276]
[1780493923553,53.8,66859.22,184.9,0.01592,2e-05,1.85276]
[1780493923632,53.8,66859.22,184.9,0.01592,2e-05,1.85276]
[1780493923716,53.8,66859.22,184.9,0.01592,2e-05,1.85276]
[1780493923743,53.81,66856.97,184.9,0.0159,2e-05,1.85036]
[1780493923870,53.81,66856.97,184.9,0.0159,2e-05,1.85036]
[1780493923887,53.81,66856.97,184.9,0.0159,2e-05,1.85036]
[1780493923925,53.81,66856.97,184.9,0.0159,2e-05,1.85036]
[1780493923985,53.81,66856.97,184.9,0.0159,2e-05,1.85036]
[1780493924414,53.81,66851.97,184.9,0.01582,2e-05,1.8423]
[1780493925102,53.81,66851.97,184.9,0.01582,2e-05,1.8423]
[1780493926890,53.82,66853.52,184.9,0.01586,2e-05,1.84646]
[1780493928250,53.83,66852.12,184.9,0.01584,2e-05,1.84504]
[1780493928254,53.83,66852.12,184.9,0.01584,2e-05,1.84504]
[1780493929418,53.83,66851.51,184.9,0.01584,2e-05,1.84489]
[1780493929911,53.84,66850.66,184.9,0.01585,2e-05,1.84518]
[1780493931683,53.84,66851.32,184.9,0.01586,2e-05,1.84624]
[1780493932938,53.86,66850.3,184.9,0.01587,2e-05,1.8471]
[1780493935945,53.87,66858.53,184.9,0.01601,2e-05,1.86206]
[1780493935982,53.87,66858.53,184.9,0.01601,2e-05,1.86206]
[1780493936560,53.88,66853.78,184.9,0.01595,2e-05,1.85559]
[1780493937324,53.88,66853.78,184.9,0.01595,2e-05,1.85559]
[1780493937506,53.88,66849.18,184.9,0.01588,2e-05,1.84816]
[1780493937814,53.88,66849.18,184.9,0.01588,2e-05,1.84816]
[1780493938595,53.89,66837.15,184.9,0.0157,2e-05,1.83046]
[1780493938945,53.89,66837.15,184.9,0.0157,2e-05,1.83046]
[1780493940996,53.89,66830.01,184.9,0.0156,2e-05,1.81991]
[1780493941512,53.89,66830.01,184.9,0.0156,2e-05,1.81991]
[1780493941705,53.9,66812.12,184.9,0.01534,2e-05,1.79329]
[1780493942028,53.9,66812.12,184.9,0.01534,2e-05,1.79329]
[1780493942044,53.9,66812.12,184.9,0.01534,2e-05,1.79329]
[1780493942560,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493943027,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493943050,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493943052,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493943267,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493943401,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493943408,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493943791,53.9,66790.16,184.9,0.015,2e-05,1.75897]
[1780493944153,53.9,66779.55,184.9,0.01484,1e-05,1.74256]
[1780493944186,53.9,66779.55,184.9,0.01484,1e-05,1.74256]
[1780493944402,53.9,66779.55,184.9,0.01484,1e-05,1.74256]
[1780493944586,53.9,66779.55,184.9,0.01484,1e-05,1.74256]
[1780493945122,53.9,66781.3,184.9,0.01487,2e-05,1.74525]
[1780493945726,53.9,66781.3,184.9,0.01487,2e-05,1.74525]
[1780493946725,53.91,66788.92,184.9,0.01499,2e-05,1.75786]
[1780493946733,53.91,66795.35,184.9,0.01509,2e-05,1.76767]
[1780493950428,53.92,66804.92,184.9,0.01525,2e-05,1.78417]
[1780493950722,53.92,66794.57,184.9,0.0151,2e-05,1.7685]
[1780493951098,53.92,66794.57,184.9,0.0151,2e-05,1.7685]
[1780493951459,53.92,66794.57,184.9,0.0151,2e-05,1.7685]
[1780493952817,53.92,66787.69,184.9,0.01499,2e-05,1.75761]
[1780493953636,53.92,66802.46,184.9,0.01522,2e-05,1.78097]
[1780493958673,53.94,66803.88,184.9,0.01527,2e-05,1.78573]
[1780493963711,53.95,66800.3,184.9,0.01523,2e-05,1.78213]
[1780493963843,53.95,66800.3,184.9,0.01523,2e-05,1.78213]
[1780493963855,53.95,66800.3,184.9,0.01523,2e-05,1.78213]
[1780493963804,53.95,66789.12,184.9,0.01506,2e-05,1.7652]
[1780493964127,53.95,66789.12,184.9,0.01506,2e-05,1.7652]
[1780493964310,53.95,66789.12,184.9,0.01506,2e-05,1.7652]
[1780493965815,53.95,66786.03,184.9,0.01502,2e-05,1.76021]
[1780493965833,53.95,66785.26,184.9,0.015,2e-05,1.75882]
[1780493966738,53.95,66797.65,184.9,0.0152,2e-05,1.77866]
[1780493969753,53.96,66816.85,184.9,0.01551,2e-05,1.81037]
[1780493970765,53.97,66841.43,184.9,0.0159,2e-05,1.85011]
[1780493970977,53.97,66841.43,184.9,0.0159,2e-05,1.85011]
[1780493971196,53.97,66841.43,184.9,0.0159,2e-05,1.85011]
[1780493971310,53.97,66841.43,184.9,0.0159,2e-05,1.85011]
[1780493971426,53.97,66841.43,184.9,0.0159,2e-05,1.85011]
[1780493972095,53.97,66835.45,184.9,0.01579,2e-05,1.83925]
[1780493973173,53.97,66825.52,184.9,0.01564,2e-05,1.82379]
[1780493974055,53.98,66828.83,184.9,0.0157,2e-05,1.82951]
[1780493974571,53.98,66828.83,184.9,0.0157,2e-05,1.82951]
[1780493974688,53.98,66828.83,184.9,0.0157,2e-05,1.82951]
[1780493974829,53.98,66828.83,184.9,0.0157,2e-05,1.82951]
[1780493974792,53.98,66824.07,184.9,0.01563,2e-05,1.82277]
[1780493975173,53.98,66824.07,184.9,0.01563,2e-05,1.82277]
[1780493975264,53.98,66824.07,184.9,0.01563,2e-05,1.82277]
[1780493975622,53.98,66824.07,184.9,0.01563,2e-05,1.82277]
[1780493976811,53.98,66804.57,184.9,0.01532,2e-05,1.79134]
[1780493977046,53.98,66804.57,184.9,0.01532,2e-05,1.79134]
[1780493977328,53.98,66804.57,184.9,0.01532,2e-05,1.79134]
[1780493977443,53.98,66804.57,184.9,0.01532,2e-05,1.79134]
[1780493978050,53.98,66807.51,184.9,0.01537,2e-05,1.79572]
[1780493978624,53.98,66807.51,184.9,0.01537,2e-05,1.79572]
[1780493978717,53.98,66807.51,184.9,0.01537,2e-05,1.79572]
[1780493978829,53.97,66822.26,184.9,0.01559,2e-05,1.81881]
[1780493978889,53.97,66822.26,184.9,0.01559,2e-05,1.81881]
[1780493979101,53.97,66822.26,184.9,0.01559,2e-05,1.81881]
[1780493979835,53.98,66828.35,184.9,0.01569,2e-05,1.82897]
[1780493983018,53.99,66829.7,184.9,0.01573,2e-05,1.83243]
[1780493983288,53.99,66829.7,184.9,0.01573,2e-05,1.83243]
[1780493983405,53.99,66829.7,184.9,0.01573,2e-05,1.83243]
[1780493983864,53.99,66836.65,184.9,0.01585,2e-05,1.84441]
[1780493983991,53.99,66836.65,184.9,0.01585,2e-05,1.84441]
[1780493985638,53.99,66839.03,184.9,0.01589,2e-05,1.84865]
[1780493990913,54.01,66842.53,184.9,0.01597,2e-05,1.85667]
[1780493995420,54.02,66856.0,184.9,0.0162,2e-05,1.88005]
[1780493999424,54.02,66856.25,184.9,0.01621,2e-05,1.8815]
[1780493999454,54.03,66850.37,184.9,0.01612,2e-05,1.87226]
[1780494000960,54.03,66850.37,184.9,0.01612,2e-05,1.87226]
[1780494001579,54.03,66856.75,184.9,0.01622,2e-05,1.88267]
[1780494004803,54.03,66861.85,184.9,0.01631,2e-05,1.89105]
[1780494007817,54.03,66852.54,184.9,0.01616,2e-05,1.87586]
[1780494010670,54.03,66849.55,184.9,0.01611,2e-05,1.87107]
[1780494011694,54.03,66855.98,184.9,0.01621,2e-05,1.88161]
[1780494015417,54.03,66857.14,184.9,0.01623,2e-05,1.88352]
[1780494016331,54.03,66859.44,184.9,0.01627,2e-05,1.88729]
[1780494019066,54.03,66852.81,184.9,0.01616,2e-05,1.87648]
[1780494019142,54.03,66852.81,184.9,0.01616,2e-05,1.87648]
[1780494019596,54.03,66851.88,184.9,0.01615,2e-05,1.87499]
[1780494019633,54.03,66838.35,184.9,0.01593,2e-05,1.85308]
[1780494023730,54.03,66837.31,184.9,0.01592,2e-05,1.85153]
[1780494024684,54.03,66835.71,184.9,0.01589,2e-05,1.84909]
[1780494024810,54.03,66835.71,184.9,0.01589,2e-05,1.84909]
[1780494028508,54.03,66839.9,184.9,0.01596,2e-05,1.85613]
[1780494028588,54.03,66839.9,184.9,0.01596,2e-05,1.85613]
[1780494028931,54.03,66839.9,184.9,0.01596,2e-05,1.85613]
[1780494029035,54.03,66839.9,184.9,0.01596,2e-05,1.85613]
[1780494028950,54.03,66824.92,184.9,0.01573,2e-05,1.83213]
[1780494029971,54.03,66806.88,184.9,0.01544,2e-05,1.80349]
[1780494030851,54.03,66806.88,184.9,0.01544,2e-05,1.80349]
[1780494031004,54.03,66804.73,184.9,0.01541,2e-05,1.80025]
[1780494032133,54.03,66801.87,184.9,0.01535,2e-05,1.79386]
[1780494033619,54.03,66798.75,184.9,0.01531,2e-05,1.78912]
[1780494034161,54.04,66797.97,184.9,0.0153,2e-05,1.78806]
[1780494035335,54.04,66799.57,184.9,0.01532,2e-05,1.79074]
[1780494036726,54.04,66799.19,184.9,0.01532,2e-05,1.79031]
[1780494040631,54.04,66799.53,184.9,0.01533,2e-05,1.79151]
[1780494040854,54.04,66799.53,184.9,0.01533,2e-05,1.79151]
[1780494040969,54.04,66799.53,184.9,0.01533,2e-05,1.79151]
[1780494041132,54.04,66794.95,184.9,0.01526,2e-05,1.78449]
[1780494041156,54.04,66794.95,184.9,0.01526,2e-05,1.78449]
[1780494041920,54.04,66794.95,184.9,0.01526,2e-05,1.78449]
[1780494042015,54.04,66787.05,184.9,0.01514,2e-05,1.77232]
[1780494042217,54.04,66787.05,184.9,0.01514,2e-05,1.77232]
[1780494042333,54.04,66787.05,184.9,0.01514,2e-05,1.77232]
[1780494044460,54.05,66776.17,184.9,0.01498,2e-05,1.75582]
[1780494044672,54.05,66776.17,184.9,0.01498,2e-05,1.75582]
[1780494045267,54.05,66783.1,184.9,0.01509,2e-05,1.76678]
[1780494046011,54.05,66780.76,184.9,0.01506,2e-05,1.76338]
[1780494046066,54.05,66780.76,184.9,0.01506,2e-05,1.76338]
[1780494046847,54.05,66780.76,184.9,0.01506,2e-05,1.76338]
[1780494046896,54.05,66781.67,184.9,0.01507,2e-05,1.76499]
[1780494049120,54.05,66781.39,184.9,0.01506,2e-05,1.76416]
[1780494053384,54.04,66797.06,184.9,0.01529,2e-05,1.78757]
[1780494058920,54.04,66801.75,184.9,0.01535,2e-05,1.79399]
[1780494059448,54.03,66815.24,184.9,0.01556,2e-05,1.81479]
[1780494060657,54.03,66838.23,184.9,0.01592,2e-05,1.85128]
[1780494061525,54.03,66857.23,184.9,0.01622,2e-05,1.8818]
[1780494062133,54.03,66857.23,184.9,0.01622,2e-05,1.8818]
[1780494062521,54.03,66857.23,184.9,0.01622,2e-05,1.8818]
[1780494062727,54.03,66857.23,184.9,0.01622,2e-05,1.8818]
[1780494062993,54.03,66861.96,184.9,0.01629,2e-05,1.88917]
[1780494063180,54.03,66861.96,184.9,0.01629,2e-05,1.88917]
[1780494063192,54.03,66861.96,184.9,0.01629,2e-05,1.88917]
[1780494063521,54.03,66860.39,184.9,0.01627,2e-05,1.88737]
[1780494065056,54.03,66854.8,184.9,0.01618,2e-05,1.87783]
[1780494065701,54.03,66854.8,184.9,0.01618,2e-05,1.87783]
[1780494065722,54.03,66848.34,184.9,0.01607,2e-05,1.86692]
[1780494068128,54.03,66859.56,184.9,0.01626,2e-05,1.8859]
[1780494068909,54.03,66858.01,184.9,0.01624,2e-05,1.88372]
[1780494069452,54.03,66858.01,184.9,0.01624,2e-05,1.88372]
[1780494070072,54.03,66858.01,184.9,0.01624,2e-05,1.88372]
[1780494070956,54.03,66831.12,184.9,0.0158,2e-05,1.8394]
[1780494071564,54.03,66831.12,184.9,0.0158,2e-05,1.8394]
[1780494071883,54.03,66831.12,184.9,0.0158,2e-05,1.8394]
[1780494071900,54.03,66808.25,184.9,0.01544,2e-05,1.80265]
[1780494072205,54.03,66808.25,184.9,0.01544,2e-05,1.80265]
[1780494072881,54.02,66789.58,184.9,0.01515,2e-05,1.77305]
[1780494073324,54.02,66789.58,184.9,0.01515,2e-05,1.77305]
[1780494075154,54.02,66785.59,184.9,0.01508,2e-05,1.76636]
[1780494075594,54.02,66798.46,184.9,0.01528,2e-05,1.78624]
[1780494080849,54.01,66809.49,184.9,0.01544,2e-05,1.80264]
[1780494082750,54.01,66828.4,184.9,0.01573,2e-05,1.83215]
[1780494084334,54.01,66819.69,184.9,0.01559,2e-05,1.81767]
[1780494084833,54.01,66819.69,184.9,0.01559,2e-05,1.81767]
[1780494086692,54.0,66808.01,184.9,0.0154,2e-05,1.79829]
[1780494087679,54.0,66793.5,184.9,0.01517,2e-05,1.77526]
[1780494090211,54.0,66784.99,184.9,0.01504,2e-05,1.76155]
[1780494091970,53.99,66803.24,184.9,0.01529,2e-05,1.78762]
[1780494097960,53.99,66802.11,184.9,0.01527,2e-05,1.78467]
[1780494105806,53.97,66786.95,184.9,0.01502,2e-05,1.75911]
[1780494110842,53.97,66786.57,184.9,0.015,2e-05,1.75758]
[1780494114052,53.96,66784.71,184.9,0.01497,2e-05,1.75433]
[1780494114777,53.96,66788.0,184.9,0.01502,2e-05,1.75924]
[1780494115560,53.96,66787.52,184.9,0.01501,2e-05,1.75832]
[1780494117297,53.96,66781.22,184.9,0.01491,2e-05,1.74821]
[1780494117892,53.96,66762.64,184.9,0.01463,1e-05,1.71955]
[1780494118625,53.96,66762.64,184.9,0.01463,1e-05,1.71955]
[1780494120959,53.96,66746.6,184.9,0.01439,1e-05,1.69497]
[1780494120998,53.96,66746.6,184.9,0.01439,1e-05,1.69497]
[1780494122347,53.96,66728.27,184.9,0.01412,1e-05,1.66738]
[1780494123452,53.96,66723.92,184.9,0.01406,1e-05,1.66086]
[1780494128419,53.96,66735.38,184.9,0.01422,1e-05,1.6778]
[1780494129291,53.95,66744.48,184.9,0.01436,1e-05,1.69141]
[1780494135015,53.95,66749.18,184.9,0.01442,1e-05,1.69804]
[1780494135870,53.95,66749.18,184.9,0.01442,1e-05,1.69804]
[1780494136527,53.95,66745.18,184.9,0.01436,1e-05,1.69193]
[1780494142064,53.95,66742.55,184.9,0.01432,1e-05,1.68746]
[1780494146069,53.95,66731.95,184.9,0.01416,1e-05,1.67148]
[1780494150556,53.95,66716.3,184.9,0.01394,1e-05,1.64817]
[1780494154233,53.95,66705.37,184.9,0.01377,1e-05,1.63027]
[1780494154314,53.95,66705.37,184.9,0.01377,1e-05,1.63027]
[1780494154402,53.95,66705.37,184.9,0.01377,1e-05,1.63027]
[1780494154709,53.95,66705.37,184.9,0.01377,1e-05,1.63027]
[1780494157946,53.95,66688.38,184.9,0.01353,1e-05,1.60572]
[1780494157983,53.95,66669.97,184.9,0.01328,1e-05,1.57936]
[1780494162441,53.95,66671.79,184.9,0.01331,1e-05,1.5824]
[1780494165716,53.95,66688.21,184.9,0.01354,1e-05,1.60642]
[1780494171129,53.96,66690.14,184.9,0.01357,1e-05,1.60952]
[1780494172302,53.96,66668.39,184.9,0.01327,1e-05,1.57851]
[1780494173892,53.96,66668.39,184.9,0.01327,1e-05,1.57851]
[1780494180119,53.96,66666.76,184.9,0.01326,1e-05,1.57691]
[1780494181580,53.96,66655.08,184.9,0.0131,1e-05,1.56047]
[1780494183628,53.97,66653.14,184.9,0.01308,1e-05,1.55813]
[1780494184029,53.97,66653.14,184.9,0.01308,1e-05,1.55813]
[1780494184112,53.98,66677.98,184.9,0.01343,1e-05,1.59516]
[1780494185038,53.98,66677.98,184.9,0.01343,1e-05,1.59516]
[1780494186135,53.98,66702.64,184.9,0.01378,1e-05,1.63114]
[1780494188898,53.98,66702.34,184.9,0.01377,1e-05,1.6308]
[1780494190761,53.98,66694.39,184.9,0.01366,1e-05,1.61929]
[1780494190802,53.98,66694.39,184.9,0.01366,1e-05,1.61929]
[1780494197105,53.98,66699.28,184.9,0.01374,1e-05,1.6267]
[1780494197552,53.98,66701.33,184.9,0.01376,1e-05,1.62973]
[1780494197700,53.98,66701.33,184.9,0.01376,1e-05,1.62973]
[1780494201658,53.98,66692.07,184.9,0.01364,1e-05,1.61639]
[1780494202029,53.98,66674.39,184.9,0.01339,1e-05,1.59095]
[1780494202664,53.98,66674.39,184.9,0.01339,1e-05,1.59095]
[1780494202764,53.98,66660.72,184.9,0.01321,1e-05,1.57151]
[1780494206072,53.99,66657.53,184.9,0.01316,1e-05,1.56722]
[1780494206821,53.99,66661.97,184.9,0.01323,1e-05,1.57366]
[1780494208684,53.99,66666.51,184.9,0.01329,1e-05,1.58038]
[1780494210965,53.99,66667.99,184.9,0.01331,1e-05,1.58262]
[1780494212091,53.99,66647.71,184.9,0.01302,1e-05,1.55227]
[1780494214370,53.99,66613.31,184.9,0.01257,1e-05,1.50466]
[1780494214648,53.99,66613.31,184.9,0.01257,1e-05,1.50466]
[1780494214651,53.99,66613.31,184.9,0.01257,1e-05,1.50466]
[1780494217155,54.0,66607.41,184.9,0.0125,1e-05,1.49723]
[1780494221402,54.0,66608.89,184.9,0.01253,1e-05,1.50028]
[1780494221898,54.01,66610.57,184.9,0.01255,1e-05,1.50283]
[1780494222315,54.01,66610.57,184.9,0.01255,1e-05,1.50283]
[1780494222384,54.01,66610.57,184.9,0.01255,1e-05,1.50283]
[1780494226028,54.01,66629.1,184.9,0.01281,1e-05,1.52935]
[1780494228287,54.01,66632.32,184.9,0.01285,1e-05,1.53404]
[1780494228438,54.02,66619.24,184.9,0.01268,1e-05,1.51632]
[1780494228916,54.02,66619.24,184.9,0.01268,1e-05,1.51632]
[1780494230771,54.02,66606.13,184.9,0.01252,1e-05,1.49878]
[1780494234380,54.03,66626.76,184.9,0.0128,1e-05,1.52815]
[1780494238293,54.03,66622.58,184.9,0.01274,1e-05,1.52276]
[1780494240046,54.03,66626.71,184.9,0.0128,1e-05,1.5289]
[1780494241624,54.05,66612.15,184.9,0.01263,1e-05,1.51118]
[1780494241816,54.05,66612.15,184.9,0.01263,1e-05,1.51118]
[1780494243155,54.05,66606.09,184.9,0.01256,1e-05,1.50287]
[1780494243367,54.05,66606.09,184.9,0.01256,1e-05,1.50287]
[1780494243391,54.05,66606.09,184.9,0.01256,1e-05,1.50287]
[1780494248106,54.06,66606.54,184.9,0.01257,1e-05,1.5047]
[1780494248414,54.06,66606.54,184.9,0.01257,1e-05,1.5047]
[1780494248452,54.06,66607.07,184.9,0.01258,1e-05,1.50567]
[1780494249397,54.06,66607.07,184.9,0.01258,1e-05,1.50567]
[1780494250007,54.07,66606.63,184.9,0.01259,1e-05,1.50631]
[1780494250316,54.07,66606.63,184.9,0.01259,1e-05,1.50631]
[1780494250894,54.07,66614.73,184.9,0.01269,1e-05,1.51744]
[1780494250902,54.07,66614.73,184.9,0.01269,1e-05,1.51744]
[1780494251392,54.07,66614.73,184.9,0.01269,1e-05,1.51744]
[1780494251395,54.07,66614.73,184.9,0.01269,1e-05,1.51744]
[1780494251415,54.07,66614.73,184.9,0.01269,1e-05,1.51744]
[1780494253524,54.08,66623.28,184.9,0.01282,1e-05,1.53049]
[1780494253622,54.08,66607.93,184.9,0.01263,1e-05,1.51046]
[1780494255458,54.08,66601.82,184.9,0.01255,1e-05,1.50209]
[1780494256143,54.09,66602.43,184.9,0.01257,1e-05,1.50415]
[1780494256579,54.09,66602.43,184.9,0.01257,1e-05,1.50415]
[1780494257058,54.1,66601.21,184.9,0.01256,1e-05,1.5031]
[1780494257143,54.1,66601.21,184.9,0.01256,1e-05,1.5031]
[1780494258547,54.1,66598.32,184.9,0.01252,1e-05,1.49915]
[1780494261553,54.11,66601.43,184.9,0.01258,1e-05,1.50527]
[1780494262469,54.12,66602.98,184.9,0.01261,1e-05,1.50863]
[1780494263395,54.12,66599.69,184.9,0.01258,1e-05,1.50473]
[1780494266927,54.14,66603.7,184.9,0.01264,1e-05,1.51206]
[1780494267142,54.14,66603.7,184.9,0.01264,1e-05,1.51206]
[1780494267668,54.14,66603.7,184.9,0.01264,1e-05,1.51206]
[1780494268522,54.15,66608.45,184.9,0.01272,1e-05,1.5198]
[1780494270654,54.15,66609.34,184.9,0.01274,1e-05,1.52162]
[1780494271470,54.15,66610.49,184.9,0.01276,1e-05,1.5238]
[1780494276116,54.17,66606.06,184.9,0.01271,1e-05,1.51876]
[1780494276800,54.18,66610.48,184.9,0.01278,1e-05,1.52544]
[1780494277060,54.18,66610.48,184.9,0.01278,1e-05,1.52544]
[1780494277459,54.18,66610.48,184.9,0.01278,1e-05,1.52544]
[1780494281158,54.19,66623.91,184.9,0.01298,1e-05,1.5464]
[1780494281472,54.19,66623.91,184.9,0.01298,1e-05,1.5464]
[1780494282129,54.2,66627.27,184.9,0.01303,1e-05,1.55166]
[1780494283877,54.21,66638.53,184.9,0.01319,1e-05,1.56859]
[1780494284808,54.21,66629.98,184.9,0.01308,1e-05,1.55707]
[1780494284818,54.21,66629.98,184.9,0.01308,1e-05,1.55707]
[1780494285338,54.21,66629.98,184.9,0.01308,1e-05,1.55707]
[1780494286138,54.21,66625.21,184.9,0.01302,1e-05,1.55089]
[1780494286649,54.21,66625.21,184.9,0.01302,1e-05,1.55089]
[1780494288995,54.22,66626.7,184.9,0.01305,1e-05,1.55458]
[1780494289366,54.22,66626.7,184.9,0.01305,1e-05,1.55458]
[1780494290108,54.23,66625.67,184.9,0.01305,1e-05,1.55367]
[1780494293118,54.24,66625.97,184.9,0.01307,1e-05,1.55569]
[1780494293660,54.24,66625.97,184.9,0.01307,1e-05,1.55569]
[1780494293705,54.24,66625.97,184.9,0.01307,1e-05,1.55569]
[1780494293761,54.25,66624.12,184.9,0.01305,1e-05,1.55417]
[1780494297581,54.25,66637.83,184.9,0.01324,1e-05,1.57392]
[1780494300360,54.25,66620.9,184.9,0.01302,1e-05,1.55049]
[1780494301367,54.25,66633.14,184.9,0.01318,1e-05,1.56782]
[1780494302147,54.25,66633.14,184.9,0.01318,1e-05,1.56782]
[1780494303000,54.25,66635.78,184.9,0.01322,1e-05,1.5717]
[1780494304665,54.26,66658.84,184.9,0.01354,1e-05,1.60481]
[1780494305425,54.26,66671.02,184.9,0.01371,1e-05,1.62251]
[1780494306256,54.26,66671.02,184.9,0.01371,1e-05,1.62251]
[1780494306417,54.26,66694.72,184.9,0.01404,1e-05,1.65713]
[1780494307642,54.26,66694.72,184.9,0.01404,1e-05,1.65713]
[1780494311543,54.26,66689.28,184.9,0.01396,1e-05,1.64918]
[1780494311553,54.26,66689.28,184.9,0.01396,1e-05,1.64918]
[1780494317230,54.26,66689.11,184.9,0.01396,1e-05,1.64881]
[1780494317452,54.26,66689.11,184.9,0.01396,1e-05,1.64881]
[1780494319758,54.26,66669.07,184.9,0.01368,1e-05,1.61959]
[1780494319992,54.26,66676.02,184.9,0.01378,1e-05,1.62968]
[1780494320505,54.26,66676.02,184.9,0.01378,1e-05,1.62968]
[1780494320582,54.26,66655.13,184.9,0.01349,1e-05,1.59957]
[1780494321896,54.26,66655.13,184.9,0.01349,1e-05,1.59957]
[1780494322054,54.26,66655.13,184.9,0.01349,1e-05,1.59957]
[1780494321614,54.26,66642.5,184.9,0.01331,1e-05,1.58156]
[1780494322648,54.26,66606.28,184.9,0.01283,1e-05,1.5308]
[1780494328820,54.26,66601.97,184.9,0.01278,1e-05,1.52572]
[1780494329133,54.26,66603.62,184.9,0.0128,1e-05,1.5282]
[1780494330128,54.27,66603.45,184.9,0.0128,1e-05,1.52816]
[1780494331664,54.27,66597.51,184.9,0.01273,1e-05,1.52016]
[1780494331671,54.27,66587.03,184.9,0.01258,1e-05,1.50418]
[1780494334687,54.27,66589.74,184.9,0.01262,1e-05,1.50831]
[1780494335846,54.27,66579.34,184.9,0.01249,1e-05,1.49437]
[1780494335706,54.27,66562.32,184.9,0.01227,1e-05,1.47162]
[1780494335941,54.27,66562.32,184.9,0.01227,1e-05,1.47162]
[1780494336065,54.27,66562.32,184.9,0.01227,1e-05,1.47162]
[1780494336308,54.27,66562.32,184.9,0.01227,1e-05,1.47162]
[1780494339314,54.32,66574.62,184.9,0.01248,1e-05,1.49398]
[1780494340643,54.32,66576.59,184.9,0.01251,1e-05,1.4969]
[1780494342467,54.32,66593.12,184.9,0.01273,1e-05,1.51998]
[1780494342471,54.32,66593.12,184.9,0.01273,1e-05,1.51998]
[1780494346789,54.33,66605.81,184.9,0.01291,1e-05,1.53858]
[1780494348804,54.33,66619.77,184.9,0.0131,1e-05,1.55841]
[1780494349220,54.33,66619.77,184.9,0.0131,1e-05,1.55841]
[1780494350002,54.33,66611.61,184.9,0.01299,1e-05,1.54716]
[1780494355878,54.34,66618.58,184.9,0.01309,1e-05,1.55769]
[1780494357227,54.34,66606.09,184.9,0.01293,1e-05,1.54058]
[1780494359889,54.34,66589.23,184.9,0.01271,1e-05,1.5178]
[1780494362537,54.35,66593.97,184.9,0.01278,1e-05,1.52472]
[1780494363579,54.35,66590.53,184.9,0.01273,1e-05,1.52021]
[1780494363925,54.35,66577.78,184.9,0.01257,1e-05,1.50296]
[1780494367162,54.35,66569.0,184.9,0.01246,1e-05,1.4917]
[1780494367960,54.36,66552.46,184.9,0.01225,1e-05,1.46968]
[1780494368035,54.36,66552.46,184.9,0.01225,1e-05,1.46968]
[1780494373009,54.44,66565.97,184.9,0.01254,1e-05,1.49925]
[1780494375896,54.46,66581.18,184.9,0.01276,1e-05,1.52306]
[1780494381077,54.47,66588.33,184.9,0.01287,1e-05,1.53405]
[1780494383091,54.47,66571.71,184.9,0.01265,1e-05,1.51156]
[1780494386687,54.47,66564.75,184.9,0.01257,1e-05,1.50247]
[1780494387174,54.47,66559.36,184.9,0.0125,1e-05,1.49539]
[1780494390488,54.48,66541.4,184.9,0.01228,1e-05,1.47217]
[1780494392782,54.52,66529.69,184.9,0.01217,1e-05,1.45996]
[1780494395860,54.56,66532.73,184.9,0.01226,1e-05,1.4697]
[1780494396404,54.58,66532.98,184.9,0.01229,1e-05,1.47278]
[1780494397786,54.6,66525.27,184.9,0.01222,1e-05,1.46517]
[1780494403668,54.64,66526.48,184.9,0.01229,1e-05,1.47254]
[1780494406584,54.64,66533.01,184.9,0.01238,1e-05,1.48207]
[1780494408306,54.65,66515.44,184.9,0.01216,1e-05,1.45941]
[1780494411327,54.66,66529.74,184.9,0.01235,1e-05,1.47929]
[1780494414019,54.66,66534.47,184.9,0.01242,1e-05,1.48615]
[1780494414037,54.66,66546.87,184.9,0.01258,1e-05,1.50313]
[1780494419386,54.67,66543.18,184.9,0.01254,1e-05,1.49922]
[1780494421987,54.67,66546.81,184.9,0.01259,1e-05,1.50435]
[1780494422016,54.67,66563.67,184.9,0.01281,1e-05,1.52779]
[1780494423426,54.68,66549.43,184.9,0.01263,1e-05,1.50852]
[1780494424562,54.68,66549.43,184.9,0.01263,1e-05,1.50852]
[1780494426527,54.68,66535.12,184.9,0.01245,1e-05,1.48978]
[1780494427041,54.68,66552.48,184.9,0.01268,1e-05,1.51352]
[1780494427876,54.68,66552.48,184.9,0.01268,1e-05,1.51352]
[1780494427899,54.68,66571.4,184.9,0.01293,1e-05,1.53967]
[1780494428726,54.68,66571.4,184.9,0.01293,1e-05,1.53967]
[1780494429924,54.68,66576.62,184.9,0.013,1e-05,1.54704]
[1780494431275,54.68,66571.32,184.9,0.01293,1e-05,1.53985]
[1780494433518,54.69,66556.86,184.9,0.01275,1e-05,1.52045]
[1780494435039,54.69,66556.86,184.9,0.01275,1e-05,1.52045]
[1780494435094,54.69,66559.56,184.9,0.01278,1e-05,1.52451]
[1780494438900,54.69,66564.35,184.9,0.01285,1e-05,1.53142]
[1780494440511,54.7,66552.05,184.9,0.01269,1e-05,1.51489]
[1780494440644,54.7,66552.05,184.9,0.01269,1e-05,1.51489]
[1780494440761,54.7,66552.05,184.9,0.01269,1e-05,1.51489]
[1780494440998,54.7,66552.05,184.9,0.01269,1e-05,1.51489]
[1780494441086,54.7,66537.29,184.9,0.01251,1e-05,1.49525]
[1780494441208,54.7,66537.29,184.9,0.01251,1e-05,1.49525]
[1780494442194,54.7,66534.32,184.9,0.01247,1e-05,1.49147]
[1780494447573,54.71,66532.09,184.9,0.01245,1e-05,1.48938]
[1780494451881,54.72,66548.41,184.9,0.01266,1e-05,1.51103]
[1780494457868,54.72,66549.01,184.9,0.01268,1e-05,1.51289]
[1780494463305,54.73,66538.5,184.9,0.01255,1e-05,1.49985]
[1780494465848,54.73,66541.35,184.9,0.01259,1e-05,1.50392]
[1780494466036,54.74,66555.52,184.9,0.01278,1e-05,1.52367]
[1780494466506,54.74,66555.52,184.9,0.01278,1e-05,1.52367]
[1780494470784,54.74,66533.67,184.9,0.0125,1e-05,1.49468]
[1780494471597,54.74,66533.67,184.9,0.0125,1e-05,1.49468]
[1780494472338,54.74,66524.67,184.9,0.01239,1e-05,1.48278]
[1780494477838,54.76,66523.62,184.9,0.01239,1e-05,1.48311]
[1780494481316,54.76,66519.86,184.9,0.01235,1e-05,1.47882]
[1780494481333,54.76,66519.86,184.9,0.01235,1e-05,1.47882]
[1780494482624,54.76,66529.34,184.9,0.01248,1e-05,1.49178]
[1780494483877,54.76,66535.45,184.9,0.01256,1e-05,1.50025]
[1780494486072,54.77,66558.97,184.9,0.01287,1e-05,1.53293]
[1780494486911,54.77,66575.62,184.9,0.01309,1e-05,1.55611]
[1780494487850,54.77,66575.62,184.9,0.01309,1e-05,1.55611]
[1780494488107,54.77,66575.62,184.9,0.01309,1e-05,1.55611]
[1780494489226,54.77,66587.33,184.9,0.01325,1e-05,1.57268]
[1780494490944,54.77,66572.34,184.9,0.01305,1e-05,1.55199]
[1780494491183,54.77,66572.34,184.9,0.01305,1e-05,1.55199]
[1780494492343,54.77,66570.25,184.9,0.01302,1e-05,1.54922]
[1780494494813,54.78,66569.19,184.9,0.01301,1e-05,1.54802]
[1780494494838,54.78,66569.19,184.9,0.01301,1e-05,1.54802]
[1780494495073,54.78,66569.19,184.9,0.01301,1e-05,1.54802]
[1780494496394,54.78,66585.9,184.9,0.01324,1e-05,1.57155]
[1780494499116,54.78,66568.22,184.9,0.01301,1e-05,1.54725]
[1780494500019,54.78,66554.37,184.9,0.01282,1e-05,1.52831]
[1780494501298,54.78,66550.04,184.9,0.01277,1e-05,1.52255]
[1780494501785,54.78,66550.04,184.9,0.01277,1e-05,1.52255]
[1780494507074,54.79,66555.76,184.9,0.01285,1e-05,1.53145]
[1780494512109,54.8,66559.04,184.9,0.01289,1e-05,1.53491]
[1780494514133,54.8,66541.63,184.9,0.01267,1e-05,1.51127]
[1780494514528,54.8,66541.63,184.9,0.01267,1e-05,1.51127]
[1780494515129,54.8,66541.63,184.9,0.01267,1e-05,1.51127]
[1780494519349,54.8,66525.55,184.9,0.01247,1e-05,1.49054]
[1780494523223,54.81,66547.68,184.9,0.01276,1e-05,1.52142]
[1780494524195,54.81,66547.68,184.9,0.01276,1e-05,1.52142]
[1780494527865,54.81,66562.08,184.9,0.01296,1e-05,1.54189]
[1780494533436,54.82,66560.25,184.9,0.01294,1e-05,1.5403]
[1780494534605,54.82,66568.22,184.9,0.01305,1e-05,1.55147]
[1780494534608,54.82,66568.22,184.9,0.01305,1e-05,1.55147]
[1780494534661,54.82,66571.74,184.9,0.0131,1e-05,1.55651]
[1780494535287,54.82,66571.74,184.9,0.0131,1e-05,1.55651]
[1780494535779,54.83,66577.19,184.9,0.01318,1e-05,1.56461]
[1780494539121,54.83,66577.3,184.9,0.01318,1e-05,1.56489]
[1780494540056,54.83,66582.36,184.9,0.01325,1e-05,1.57219]
[1780494541297,54.83,66582.67,184.9,0.01325,1e-05,1.57282]
[1780494542618,54.83,66577.72,184.9,0.01319,1e-05,1.56599]
[1780494542632,54.83,66558.91,184.9,0.01294,1e-05,1.53999]
[1780494543718,54.83,66558.91,184.9,0.01294,1e-05,1.53999]
[1780494543746,54.83,66539.29,184.9,0.01269,1e-05,1.51325]
[1780494545125,54.83,66539.29,184.9,0.01269,1e-05,1.51325]
[1780494546077,54.83,66545.7,184.9,0.01277,1e-05,1.52213]
[1780494546123,54.84,66559.0,184.9,0.01295,1e-05,1.54056]
[1780494551209,54.85,66569.67,184.9,0.01311,1e-05,1.55746]
[1780494552394,54.85,66581.05,184.9,0.01326,1e-05,1.57358]
[1780494554520,54.85,66594.86,184.9,0.01345,1e-05,1.59314]
[1780494557738,54.85,66600.84,184.9,0.01353,1e-05,1.6019]
[1780494558487,54.86,66611.52,184.9,0.01368,1e-05,1.61718]
[1780494563410,54.86,66609.97,184.9,0.01366,1e-05,1.61505]
[1780494563679,54.86,66609.97,184.9,0.01366,1e-05,1.61505]
[1780494564261,54.86,66622.01,184.9,0.01383,1e-05,1.63238]
[1780494564473,54.86,66622.01,184.9,0.01383,1e-05,1.63238]
[1780494565556,54.86,66640.77,184.9,0.01409,1e-05,1.65962]
[1780494567323,54.86,66653.09,184.9,0.01427,1e-05,1.67767]
[1780494568346,54.86,66656.44,184.9,0.01431,1e-05,1.68255]
[1780494569209,54.86,66656.44,184.9,0.01431,1e-05,1.68255]
[1780494570787,54.85,66659.37,184.9,0.01435,1e-05,1.6867]
[1780494571760,54.85,66676.78,184.9,0.01459,1e-05,1.71044]
[1780494572564,54.85,66676.78,184.9,0.01459,1e-05,1.71044]
[1780494573301,54.85,66693.97,184.9,0.01484,1e-05,1.73619]
[1780494573485,54.85,66693.97,184.9,0.01484,1e-05,1.73619]
[1780494573599,54.85,66693.97,184.9,0.01484,1e-05,1.73619]
[1780494573937,54.85,66708.93,184.9,0.01506,1e-05,1.75881]
[1780494575641,54.84,66693.01,184.9,0.0148,1e-05,1.73219]
[1780494578067,54.83,66694.64,184.9,0.01482,1e-05,1.73446]
[1780494579673,54.83,66692.92,184.9,0.01479,1e-05,1.7315]
[1780494580500,54.83,66692.92,184.9,0.01479,1e-05,1.7315]
[1780494580823,54.83,66678.49,184.9,0.01458,1e-05,1.70963]
[1780494581443,54.83,66678.49,184.9,0.01458,1e-05,1.70963]
[1780494582177,54.83,66659.94,184.9,0.01431,1e-05,1.68171]
[1780494584344,54.83,66648.47,184.9,0.01414,1e-05,1.66461]
[1780494584749,54.83,66648.47,184.9,0.01414,1e-05,1.66461]
[1780494585266,54.83,66648.47,184.9,0.01414,1e-05,1.66461]
[1780494585355,54.83,66651.61,184.9,0.01419,1e-05,1.66914]
[1780494588128,54.83,66664.19,184.9,0.01436,1e-05,1.68756]
[1780494589871,54.82,66668.17,184.9,0.01442,1e-05,1.69327]
[1780494590513,54.82,66668.17,184.9,0.01442,1e-05,1.69327]
[1780494590321,54.82,66687.24,184.9,0.0147,1e-05,1.72177]
[1780494591075,54.82,66687.24,184.9,0.0147,1e-05,1.72177]
[1780494591331,54.82,66687.24,184.9,0.0147,1e-05,1.72177]
[1780494591176,54.82,66682.65,184.9,0.01463,1e-05,1.71478]
[1780494591989,54.82,66668.55,184.9,0.01442,1e-05,1.69358]
[1780494594109,54.82,66669.76,184.9,0.01444,1e-05,1.69523]
[1780494594205,54.82,66682.14,184.9,0.01462,1e-05,1.71359]
[1780494598207,54.82,66671.66,184.9,0.01446,1e-05,1.69756]
[1780494599249,54.82,66674.26,184.9,0.0145,1e-05,1.70131]
[1780494602674,54.81,66680.22,184.9,0.01458,1e-05,1.70972]
[1780494602762,54.81,66680.22,184.9,0.01458,1e-05,1.70972]
[1780494602791,54.81,66680.22,184.9,0.01458,1e-05,1.70972]
[1780494602921,54.81,66695.64,184.9,0.01481,1e-05,1.73292]
[1780494605012,54.82,66695.09,184.9,0.0148,1e-05,1.73253]
[1780494605108,54.85,66688.39,184.9,0.01476,1e-05,1.72775]
[1780494607379,54.85,66672.99,184.9,0.01453,1e-05,1.7043]
[1780494608970,54.85,66657.87,184.9,0.01431,1e-05,1.68158]
[1780494609703,54.85,66657.87,184.9,0.01431,1e-05,1.68158]
[1780494610173,54.85,66657.87,184.9,0.01431,1e-05,1.68158]
[1780494615252,54.84,66653.61,184.9,0.01424,1e-05,1.67482]
[1780494615968,54.84,66648.24,184.9,0.01416,1e-05,1.66686]
[1780494617432,54.84,66640.74,184.9,0.01406,1e-05,1.65581]
[1780494621532,54.84,66638.33,184.9,0.01402,1e-05,1.65201]
[1780494622203,54.84,66638.33,184.9,0.01402,1e-05,1.65201]
[1780494625025,54.84,66639.63,184.9,0.01404,1e-05,1.65379]
[1780494625098,54.84,66639.63,184.9,0.01404,1e-05,1.65379]
[1780494626101,54.84,66661.86,184.9,0.01435,1e-05,1.68639]
[1780494627251,54.84,66661.86,184.9,0.01435,1e-05,1.68639]
[1780494627288,54.84,66677.69,184.9,0.01458,1e-05,1.70984]
[1780494628208,54.84,66677.69,184.9,0.01458,1e-05,1.70984]
[1780494628975,54.84,66676.41,184.9,0.01456,1e-05,1.70783]
[1780494630577,54.84,66668.57,184.9,0.01445,1e-05,1.69587]
[1780494630840,54.84,66668.57,184.9,0.01445,1e-05,1.69587]
[1780494631125,54.84,66668.57,184.9,0.01445,1e-05,1.69587]
[1780494631616,54.84,66659.65,184.9,0.0143,1e-05,1.68057]
[1780494636697,54.83,66670.74,184.9,0.01446,1e-05,1.6966]
[1780494637268,54.83,66670.74,184.9,0.01446,1e-05,1.6966]
[1780494637407,54.83,66696.05,184.9,0.01483,1e-05,1.7345]
[1780494638195,54.83,66711.95,184.9,0.01506,1e-05,1.75868]
[1780494643231,54.89,66705.99,184.9,0.01506,1e-05,1.75796]
[1780494645363,54.89,66728.17,184.9,0.0154,2e-05,1.79308]
[1780494650950,54.91,66731.78,184.9,0.01548,2e-05,1.80084]
[1780494651310,54.91,66744.07,184.9,0.01567,2e-05,1.82047]
[1780494656345,54.92,66741.82,184.9,0.01566,2e-05,1.81897]
[1780494658485,54.93,66761.24,184.9,0.01597,2e-05,1.85039]
[1780494661381,54.94,66741.42,184.9,0.01567,2e-05,1.82015]
[1780494664406,54.94,66763.07,184.9,0.01602,2e-05,1.85554]
[1780494665413,54.95,66778.38,184.9,0.01626,2e-05,1.88037]
[1780494668435,54.95,66792.28,184.9,0.0165,2e-05,1.90368]
[1780494669442,54.95,66811.73,184.9,0.01682,2e-05,1.93571]
[1780494670449,54.95,66824.4,184.9,0.01702,2e-05,1.95663]
[1780494671071,54.95,66824.4,184.9,0.01702,2e-05,1.95663]
[1780494671142,54.95,66824.4,184.9,0.01702,2e-05,1.95663]
[1780494671422,54.95,66824.4,184.9,0.01702,2e-05,1.95663]
[1780494671456,54.95,66824.97,184.9,0.01704,2e-05,1.95795]
[1780494671593,54.95,66824.97,184.9,0.01704,2e-05,1.95795]
[1780494671783,54.95,66824.97,184.9,0.01704,2e-05,1.95795]
[1780494672629,54.96,66830.38,184.9,0.01713,2e-05,1.96754]
[1780494673755,54.96,66833.47,184.9,0.01719,2e-05,1.97327]
[1780494674488,54.96,66838.44,184.9,0.01728,2e-05,1.98172]
[1780494679514,54.97,66842.8,184.9,0.01736,2e-05,1.98969]
[1780494680521,54.97,66855.52,184.9,0.01757,2e-05,2.01125]
[1780494681535,54.97,66867.68,184.9,0.01778,2e-05,2.03199]
[1780494682550,54.97,66887.67,184.9,0.01813,2e-05,2.0663]
[1780494683554,54.97,66908.66,184.9,0.0185,2e-05,2.10285]
[1780494684183,54.97,66908.66,184.9,0.0185,2e-05,2.10285]
[1780494685266,54.97,66910.98,184.9,0.01854,2e-05,2.10684]
[1780494686581,54.97,66882.97,184.9,0.01804,2e-05,2.05801]
[1780494688595,54.97,66870.53,184.9,0.01783,2e-05,2.03671]
[1780494694317,54.97,66864.75,184.9,0.01771,2e-05,2.02488]
[1780494695736,54.97,66852.0,184.9,0.0175,2e-05,2.00342]
[1780494696332,54.97,66868.01,184.9,0.01777,2e-05,2.03067]
[1780494698169,54.97,66869.4,184.9,0.0178,2e-05,2.03304]
[1780494698396,54.97,66869.4,184.9,0.0178,2e-05,2.03304]
[1780494698476,54.97,66880.96,184.9,0.018,2e-05,2.05294]
[1780494698721,54.97,66880.96,184.9,0.018,2e-05,2.05294]
[1780494699344,54.97,66880.96,184.9,0.018,2e-05,2.05294]
[1780494700835,54.97,66881.5,184.9,0.01801,2e-05,2.05432]
[1780494701353,54.97,66881.5,184.9,0.01801,2e-05,2.05432]
[1780494701710,54.98,66867.76,184.9,0.01778,2e-05,2.03166]
[1780494702771,54.98,66867.76,184.9,0.01778,2e-05,2.03166]
[1780494703772,54.98,66872.1,184.9,0.01786,2e-05,2.03953]
[1780494704332,54.98,66872.1,184.9,0.01786,2e-05,2.03953]
[1780494704454,54.99,66867.71,184.9,0.0178,2e-05,2.03298]
[1780494705170,54.99,66867.71,184.9,0.0178,2e-05,2.03298]
[1780494705255,54.99,66859.72,184.9,0.01766,2e-05,2.01943]
[1780494706334,54.99,66859.72,184.9,0.01766,2e-05,2.01943]
[1780494706428,54.99,66864.78,184.9,0.01775,2e-05,2.02854]
[1780494710148,54.99,66870.95,184.9,0.01786,2e-05,2.03922]
[1780494710572,54.99,66870.95,184.9,0.01786,2e-05,2.03922]
[1780494710461,54.99,66866.27,184.9,0.01778,2e-05,2.03127]
[1780494711185,54.99,66866.27,184.9,0.01778,2e-05,2.03127]
[1780494711255,54.99,66866.27,184.9,0.01778,2e-05,2.03127]
[1780494711528,54.99,66850.08,184.9,0.0175,2e-05,2.00386]
[1780494712109,54.99,66850.08,184.9,0.0175,2e-05,2.00386]
[1780494712582,55.0,66817.5,184.9,0.01696,2e-05,1.94999]
[1780494713412,55.0,66817.5,184.9,0.01696,2e-05,1.94999]
[1780494713429,55.0,66796.98,184.9,0.01663,2e-05,1.91649]
[1780494714072,55.0,66796.98,184.9,0.01663,2e-05,1.91649]
[1780494714142,55.0,66796.98,184.9,0.01663,2e-05,1.91649]
[1780494714174,55.0,66794.1,184.9,0.01658,2e-05,1.9118]
[1780494716635,55.0,66780.02,184.9,0.01635,2e-05,1.88899]
[1780494718368,55.0,66766.67,184.9,0.01615,2e-05,1.86785]
[1780494719381,55.0,66766.67,184.9,0.01615,2e-05,1.86785]
[1780494719437,55.0,66749.19,184.9,0.01587,2e-05,1.84036]
[1780494720197,55.0,66749.19,184.9,0.01587,2e-05,1.84036]
[1780494720218,55.0,66741.51,184.9,0.01576,2e-05,1.82857]
[1780494722880,55.0,66728.69,184.9,0.01556,2e-05,1.80889]
[1780494725463,55.01,66750.01,184.9,0.01591,2e-05,1.84357]
[1780494726910,55.01,66762.11,184.9,0.0161,2e-05,1.86315]
[1780494730529,55.02,66781.57,184.9,0.01642,2e-05,1.89564]
[1780494736392,55.03,66777.15,184.9,0.01636,2e-05,1.88955]
[1780494737937,55.03,66793.28,184.9,0.01663,2e-05,1.91652]
[1780494738994,55.04,66766.32,184.9,0.0162,2e-05,1.87322]
[1780494744253,55.04,66755.1,184.9,0.01603,2e-05,1.85654]
[1780494749391,55.05,66746.64,184.9,0.01592,2e-05,1.8448]
[1780494754408,55.06,66742.71,184.9,0.01586,2e-05,1.83826]
[1780494754613,55.07,66725.32,184.9,0.01559,2e-05,1.81136]
[1780494755116,55.07,66712.03,184.9,0.01539,2e-05,1.79108]
[1780494758569,55.08,66724.96,184.9,0.01561,2e-05,1.81288]
[1780494761477,55.08,66729.1,184.9,0.01568,2e-05,1.81975]
[1780494761577,55.09,66726.91,184.9,0.01565,2e-05,1.8171]
[1780494761887,55.09,66726.91,184.9,0.01565,2e-05,1.8171]
[1780494762209,55.09,66737.88,184.9,0.01583,2e-05,1.83511]
[1780494764258,55.1,66743.59,184.9,0.01592,2e-05,1.8449]
[1780494765752,55.1,66757.73,184.9,0.01615,2e-05,1.86812]
[1780494766773,55.11,66755.53,184.9,0.01613,2e-05,1.86535]
[1780494767247,55.11,66751.9,184.9,0.01608,2e-05,1.86061]
[1780494767954,55.11,66751.9,184.9,0.01608,2e-05,1.86061]
[1780494768291,55.12,66759.4,184.9,0.01621,2e-05,1.87331]
[1780494768925,55.12,66759.4,184.9,0.01621,2e-05,1.87331]
[1780494769349,55.12,66759.4,184.9,0.01621,2e-05,1.87331]
[1780494769505,55.12,66759.4,184.9,0.01621,2e-05,1.87331]
[1780494771371,55.13,66765.52,184.9,0.01632,2e-05,1.88454]
[1780494771521,55.13,66765.52,184.9,0.01632,2e-05,1.88454]
[1780494771545,55.13,66777.36,184.9,0.01651,2e-05,1.90433]
[1780494772963,55.14,66782.47,184.9,0.0166,2e-05,1.91329]
[1780494773119,55.14,66782.47,184.9,0.0166,2e-05,1.91329]
[1780494773595,55.14,66784.14,184.9,0.01664,2e-05,1.91666]
[1780494776617,55.14,66778.26,184.9,0.01654,2e-05,1.90734]
[1780494776640,55.14,66778.26,184.9,0.01654,2e-05,1.90734]
[1780494776623,55.15,66778.46,184.9,0.01655,2e-05,1.90814]
[1780494777448,55.15,66778.46,184.9,0.01655,2e-05,1.90814]
[1780494777555,55.15,66778.46,184.9,0.01655,2e-05,1.90814]
[1780494779039,55.15,66771.19,184.9,0.01645,2e-05,1.89771]
[1780494779663,55.15,66771.19,184.9,0.01645,2e-05,1.89771]
[1780494779666,55.15,66771.19,184.9,0.01645,2e-05,1.89771]
[1780494779380,55.16,66768.92,184.9,0.01642,2e-05,1.89473]
[1780494780385,55.16,66771.97,184.9,0.01647,2e-05,1.89965]
[1780494781598,55.16,66771.97,184.9,0.01647,2e-05,1.89965]
[1780494782364,55.17,66770.12,184.9,0.01645,2e-05,1.89802]
[1780494782399,55.17,66787.31,184.9,0.01674,2e-05,1.9266]
[1780494782868,55.17,66787.31,184.9,0.01674,2e-05,1.9266]
[1780494783406,55.17,66792.56,184.9,0.01683,2e-05,1.9354]
[1780494784503,55.17,66792.56,184.9,0.01683,2e-05,1.9354]
[1780494784553,55.17,66792.9,184.9,0.01683,2e-05,1.93615]
[1780494786408,55.18,66792.35,184.9,0.01683,2e-05,1.93587]
[1780494786427,55.18,66779.87,184.9,0.01663,2e-05,1.91612]
[1780494786798,55.18,66779.87,184.9,0.01663,2e-05,1.91612]
[1780494789071,55.19,66782.52,184.9,0.01669,2e-05,1.92173]
[1780494789268,55.19,66782.52,184.9,0.01669,2e-05,1.92173]
[1780494789523,55.19,66782.52,184.9,0.01669,2e-05,1.92173]
[1780494789849,55.19,66779.26,184.9,0.01664,2e-05,1.91706]
[1780494790552,55.19,66779.26,184.9,0.01664,2e-05,1.91706]
[1780494790574,55.19,66760.12,184.9,0.01634,2e-05,1.88615]
[1780494790849,55.19,66760.12,184.9,0.01634,2e-05,1.88615]
[1780494791528,55.19,66760.12,184.9,0.01634,2e-05,1.88615]
[1780494791551,55.2,66740.17,184.9,0.01603,2e-05,1.85497]
[1780494791781,55.2,66740.17,184.9,0.01603,2e-05,1.85497]
[1780494792045,55.2,66740.17,184.9,0.01603,2e-05,1.85497]
[1780494792075,55.2,66740.17,184.9,0.01603,2e-05,1.85497]
[1780494794149,55.21,66751.27,184.9,0.01622,2e-05,1.87479]
[1780494794484,55.22,66755.47,184.9,0.0163,2e-05,1.88222]
[1780494796369,55.22,66754.52,184.9,0.01628,2e-05,1.88098]
[1780494796500,55.22,66758.9,184.9,0.01635,2e-05,1.888]
[1780494796992,55.22,66758.9,184.9,0.01635,2e-05,1.888]
[1780494797057,55.22,66758.9,184.9,0.01635,2e-05,1.888]
[1780494798189,55.22,66769.7,184.9,0.01654,2e-05,1.90639]
[1780494798301,55.22,66769.7,184.9,0.01654,2e-05,1.90639]
[1780494798639,55.22,66769.7,184.9,0.01654,2e-05,1.90639]
[1780494798723,55.23,66772.85,184.9,0.0166,2e-05,1.91215]
[1780494800905,55.23,66764.19,184.9,0.01646,2e-05,1.89864]
[1780494801059,55.23,66764.19,184.9,0.01646,2e-05,1.89864]
[1780494801250,55.23,66764.19,184.9,0.01646,2e-05,1.89864]
[1780494801318,55.23,66764.19,184.9,0.01646,2e-05,1.89864]
[1780494801481,55.23,66764.19,184.9,0.01646,2e-05,1.89864]
[1780494802808,55.24,66763.56,184.9,0.01646,2e-05,1.89855]
[1780494803329,55.24,66763.56,184.9,0.01646,2e-05,1.89855]
[1780494803667,55.24,66761.27,184.9,0.01643,2e-05,1.89553]
[1780494804032,55.24,66761.27,184.9,0.01643,2e-05,1.89553]
[1780494804606,55.24,66761.27,184.9,0.01643,2e-05,1.89553]
[1780494804828,55.24,66765.77,184.9,0.01651,2e-05,1.90305]
[1780494805628,55.24,66765.77,184.9,0.01651,2e-05,1.90305]
[1780494805793,55.25,66774.82,184.9,0.01666,2e-05,1.91838]
[1780494806578,55.25,66786.17,184.9,0.01684,2e-05,1.93689]
[1780494807273,55.25,66786.17,184.9,0.01684,2e-05,1.93689]
[1780494807284,55.25,66786.17,184.9,0.01684,2e-05,1.93689]
[1780494807479,55.25,66786.17,184.9,0.01684,2e-05,1.93689]
[1780494807586,55.25,66797.49,184.9,0.01703,2e-05,1.9559]
[1780494807865,55.25,66797.49,184.9,0.01703,2e-05,1.9559]
[1780494808062,55.25,66797.49,184.9,0.01703,2e-05,1.9559]
[1780494808470,55.25,66797.49,184.9,0.01703,2e-05,1.9559]
[1780494808593,55.25,66814.33,184.9,0.01732,2e-05,1.98441]
[1780494808947,55.25,66814.33,184.9,0.01732,2e-05,1.98441]
[1780494808997,55.25,66814.33,184.9,0.01732,2e-05,1.98441]
[1780494810328,55.26,66816.94,184.9,0.01737,2e-05,1.98931]
[1780494810790,55.26,66816.9,184.9,0.01737,2e-05,1.98978]
[1780494811038,55.26,66816.9,184.9,0.01737,2e-05,1.98978]
[1780494811756,55.26,66816.9,184.9,0.01737,2e-05,1.98978]
[1780494812465,55.26,66822.19,184.9,0.01745,2e-05,1.99697]
[1780494812621,55.27,66843.38,184.9,0.01781,2e-05,2.03325]
[1780494813620,55.27,66843.38,184.9,0.01781,2e-05,2.03325]
[1780494815399,55.27,66832.32,184.9,0.01763,2e-05,2.01547]
[1780494816461,55.27,66832.14,184.9,0.01764,2e-05,2.01565]
[1780494816661,55.27,66832.14,184.9,0.01764,2e-05,2.01565]
[1780494816748,55.28,66827.77,184.9,0.01757,2e-05,2.00878]
[1780494817179,55.28,66827.77,184.9,0.01757,2e-05,2.00878]
[1780494817656,55.28,66827.0,184.9,0.01756,2e-05,2.00755]
[1780494818399,55.28,66827.0,184.9,0.01756,2e-05,2.00755]
[1780494818663,55.28,66826.74,184.9,0.01756,2e-05,2.00762]
[1780494820356,55.28,66833.52,184.9,0.01767,2e-05,2.01912]
[1780494820677,55.28,66838.17,184.9,0.01775,2e-05,2.02704]
[1780494821286,55.28,66838.17,184.9,0.01775,2e-05,2.02704]
[1780494821684,55.28,66841.39,184.9,0.01781,2e-05,2.03297]
[1780494824194,55.28,66838.93,184.9,0.01777,2e-05,2.02885]
[1780494824705,55.28,66844.27,184.9,0.01786,2e-05,2.03796]
[1780494825404,55.28,66844.27,184.9,0.01786,2e-05,2.03796]
[1780494825712,55.29,66849.74,184.9,0.01796,2e-05,2.04773]
[1780494829437,55.29,66849.78,184.9,0.01796,2e-05,2.0478]
[1780494829673,55.29,66849.78,184.9,0.01796,2e-05,2.0478]
[1780494829712,55.29,66849.78,184.9,0.01796,2e-05,2.0478]
[1780494829740,55.29,66863.14,184.9,0.01819,2e-05,2.07071]
[1780494829990,55.29,66863.14,184.9,0.01819,2e-05,2.07071]
[1780494830580,55.29,66863.14,184.9,0.01819,2e-05,2.07071]
[1780494830894,55.29,66864.55,184.9,0.01822,2e-05,2.07354]
[1780494831755,55.29,66860.3,184.9,0.01815,2e-05,2.06618]
[1780494832075,55.29,66860.3,184.9,0.01815,2e-05,2.06618]
[1780494832762,55.29,66853.87,184.9,0.01804,2e-05,2.05556]
[1780494833342,55.29,66853.87,184.9,0.01804,2e-05,2.05556]
[1780494833768,55.29,66851.01,184.9,0.018,2e-05,2.0511]
[1780494837036,55.29,66848.3,184.9,0.01795,2e-05,2.04647]
[1780494837796,55.3,66843.52,184.9,0.01787,2e-05,2.03877]
[1780494839396,55.3,66844.73,184.9,0.0179,2e-05,2.04128]
[1780494839487,55.3,66844.62,184.9,0.0179,2e-05,2.04154]
[1780494840597,55.3,66844.62,184.9,0.0179,2e-05,2.04154]
[1780494840623,55.3,66842.65,184.9,0.01787,2e-05,2.0382]
[1780494841973,55.3,66841.19,184.9,0.01784,2e-05,2.03572]
[1780494842214,55.31,66826.81,184.9,0.0176,2e-05,2.01185]
[1780494842885,55.31,66808.75,184.9,0.0173,2e-05,1.98163]
[1780494844262,55.31,66808.75,184.9,0.0173,2e-05,1.98163]
[1780494844274,55.31,66802.23,184.9,0.01719,2e-05,1.97087]
[1780494845528,55.31,66802.23,184.9,0.01719,2e-05,1.97087]
[1780494845592,55.31,66816.17,184.9,0.01743,2e-05,1.99475]
[1780494847386,55.31,66816.43,184.9,0.01743,2e-05,1.99519]
[1780494847479,55.31,66821.66,184.9,0.01752,2e-05,2.00414]
[1780494847828,55.31,66821.66,184.9,0.01752,2e-05,2.00414]
[1780494848240,55.31,66821.66,184.9,0.01752,2e-05,2.00414]
[1780494848330,55.31,66817.22,184.9,0.01745,2e-05,1.99669]
[1780494848867,55.31,66817.22,184.9,0.01745,2e-05,1.99669]
[1780494848898,55.31,66811.85,184.9,0.01736,2e-05,1.98822]
[1780494850098,55.32,66799.37,184.9,0.01716,2e-05,1.968]
[1780494850917,55.32,66788.3,184.9,0.01698,2e-05,1.95026]
[1780494852921,55.32,66781.31,184.9,0.01687,2e-05,1.93935]
[1780494852931,55.33,66766.29,184.9,0.01663,2e-05,1.91547]
[1780494858093,55.33,66767.93,184.9,0.01667,2e-05,1.91898]
[1780494860700,55.34,66782.96,184.9,0.01692,2e-05,1.94436]
[1780494863873,55.34,66786.35,184.9,0.01698,2e-05,1.95045]
[1780494863919,55.34,66786.35,184.9,0.01698,2e-05,1.95045]
[1780494864031,55.34,66786.35,184.9,0.01698,2e-05,1.95045]
[1780494864082,55.34,66797.09,184.9,0.01716,2e-05,1.96816]
[1780494865049,55.34,66797.09,184.9,0.01716,2e-05,1.96816]
[1780494865882,55.34,66796.27,184.9,0.01715,2e-05,1.96664]
[1780494866083,55.34,66796.27,184.9,0.01715,2e-05,1.96664]
[1780494869129,55.34,66807.76,184.9,0.01734,2e-05,1.98553]
[1780494869287,55.34,66807.76,184.9,0.01734,2e-05,1.98553]
[1780494869297,55.34,66807.76,184.9,0.01734,2e-05,1.98553]
[1780494869437,55.34,66807.76,184.9,0.01734,2e-05,1.98553]
[1780494869731,55.34,66807.76,184.9,0.01734,2e-05,1.98553]
[1780494869832,55.34,66826.58,184.9,0.01766,2e-05,2.01762]
[1780494869889,55.34,66826.58,184.9,0.01766,2e-05,2.01762]
[1780494870651,55.34,66826.29,184.9,0.01765,2e-05,2.01718]
[1780494871190,55.34,66826.29,184.9,0.01765,2e-05,2.01718]
[1780494871833,55.34,66826.29,184.9,0.01765,2e-05,2.01718]
[1780494871276,55.34,66823.75,184.9,0.01759,2e-05,2.0107]
[1780494872068,55.34,66816.68,184.9,0.01747,2e-05,1.99889]
[1780494872996,55.34,66816.68,184.9,0.01747,2e-05,1.99889]
[1780494873132,55.34,66816.68,184.9,0.01747,2e-05,1.99889]
[1780494873142,55.34,66816.68,184.9,0.01747,2e-05,1.99889]
[1780494873168,55.34,66816.68,184.9,0.01747,2e-05,1.99889]
[1780494873455,55.34,66816.68,184.9,0.01747,2e-05,1.99889]
[1780494873748,55.34,66816.68,184.9,0.01747,2e-05,1.99889]
[1780494873796,55.35,66820.29,184.9,0.01754,2e-05,2.00552]
[1780494874296,55.35,66820.29,184.9,0.01754,2e-05,2.00552]
[1780494874301,55.35,66821.12,184.9,0.01755,2e-05,2.00691]
[1780494875414,55.35,66821.12,184.9,0.01755,2e-05,2.00691]
[1780494875504,55.35,66821.12,184.9,0.01755,2e-05,2.00691]
[1780494875657,55.35,66820.46,184.9,0.01755,2e-05,2.00637]
[1780494876177,55.35,66820.46,184.9,0.01755,2e-05,2.00637]
[1780494876905,55.35,66812.22,184.9,0.01742,2e-05,1.99307]
[1780494877778,55.35,66812.22,184.9,0.01742,2e-05,1.99307]
[1780494878108,55.35,66804.83,184.9,0.01729,2e-05,1.98084]
[1780494878121,55.35,66817.62,184.9,0.01751,2e-05,2.0022]
[1780494879062,55.35,66817.62,184.9,0.01751,2e-05,2.0022]
[1780494879635,55.36,66815.75,184.9,0.01748,2e-05,1.99968]
[1780494880135,55.36,66800.65,184.9,0.01723,2e-05,1.97452]
[1780494882855,55.36,66796.19,184.9,0.01716,2e-05,1.96721]
[1780494882871,55.36,66796.19,184.9,0.01716,2e-05,1.96721]
[1780494883166,55.36,66791.54,184.9,0.01708,2e-05,1.95979]
[1780494885151,55.36,66802.12,184.9,0.01726,2e-05,1.97787]
[1780494885872,55.36,66802.12,184.9,0.01726,2e-05,1.97787]
[1780494887241,55.37,66805.05,184.9,0.01732,2e-05,1.98386]
[1780494887886,55.37,66802.87,184.9,0.01729,2e-05,1.98077]
[1780494890332,55.38,66804.05,184.9,0.01732,2e-05,1.98381]
[1780494890901,55.38,66810.02,184.9,0.01743,2e-05,1.99429]
[1780494893630,55.39,66822.36,184.9,0.01765,2e-05,2.01604]
[1780494893888,55.4,66817.87,184.9,0.01758,2e-05,2.00948]
[1780494894958,55.4,66822.16,184.9,0.01766,2e-05,2.01719]
[1780494895022,55.4,66822.16,184.9,0.01766,2e-05,2.01719]
[1780494895483,55.4,66822.16,184.9,0.01766,2e-05,2.01719]
[1780494895485,55.4,66822.16,184.9,0.01766,2e-05,2.01719]
[1780494901286,55.42,66812.35,184.9,0.01752,2e-05,2.00365]
[1780494906419,55.43,66821.42,184.9,0.0177,2e-05,2.02091]
[1780494907692,55.44,66824.65,184.9,0.01776,2e-05,2.02734]
[1780494907717,55.44,66845.01,184.9,0.01812,2e-05,2.06245]
[1780494908018,55.44,66845.01,184.9,0.01812,2e-05,2.06245]
[1780494908521,55.44,66845.01,184.9,0.01812,2e-05,2.06245]
[1780494913624,55.45,66837.54,184.9,0.01801,2e-05,2.05127]
[1780494914438,55.45,66826.67,184.9,0.01783,2e-05,2.03364]
[1780494917053,55.46,66814.18,184.9,0.01762,2e-05,2.01348]
[1780494917058,55.46,66814.18,184.9,0.01762,2e-05,2.01348]
[1780494917303,55.46,66814.18,184.9,0.01762,2e-05,2.01348]
[1780494917826,55.46,66814.18,184.9,0.01762,2e-05,2.01348]
[1780494917881,55.46,66825.58,184.9,0.01783,2e-05,2.03366]
[1780494921443,55.47,66836.88,184.9,0.01804,2e-05,2.05418]
[1780494924116,55.48,66829.36,184.9,0.01791,2e-05,2.04221]
[1780494924384,55.48,66829.36,184.9,0.01791,2e-05,2.04221]
[1780494924618,55.48,66829.36,184.9,0.01791,2e-05,2.04221]
[1780494924915,55.48,66813.39,184.9,0.01765,2e-05,2.01607]
[1780494925223,55.48,66813.39,184.9,0.01765,2e-05,2.01607]
[1780494926424,55.48,66803.87,184.9,0.01749,2e-05,2.00011]
[1780494926479,55.49,66786.44,184.9,0.0172,2e-05,1.9716]
[1780494927214,55.49,66786.44,184.9,0.0172,2e-05,1.9716]
[1780494927896,55.49,66780.05,184.9,0.0171,2e-05,1.96168]
[1780494929650,55.49,66754.45,184.9,0.01669,2e-05,1.92]
[1780494934541,55.5,66741.27,184.9,0.01647,2e-05,1.89789]
[1780494939576,55.51,66744.4,184.9,0.01653,2e-05,1.90414]
[1780494943717,55.51,66738.1,184.9,0.01644,2e-05,1.89471]
[1780494943808,55.51,66741.78,184.9,0.0165,2e-05,1.90086]
[1780494945121,55.52,66743.13,184.9,0.01653,2e-05,1.90369]
[1780494945919,55.52,66738.71,184.9,0.01646,2e-05,1.89682]
[1780494946133,55.52,66738.71,184.9,0.01646,2e-05,1.89682]
[1780494946931,55.52,66738.71,184.9,0.01646,2e-05,1.89682]
[1780494946627,55.52,66744.73,184.9,0.01656,2e-05,1.90716]
[1780494947326,55.52,66744.73,184.9,0.01656,2e-05,1.90716]
[1780494947769,55.52,66744.73,184.9,0.01656,2e-05,1.90716]
[1780494948288,55.52,66746.5,184.9,0.0166,2e-05,1.91024]
[1780494948364,55.52,66746.5,184.9,0.0166,2e-05,1.91024]
[1780494948714,55.52,66746.5,184.9,0.0166,2e-05,1.91024]
[1780494948779,55.53,66763.49,184.9,0.01688,2e-05,1.93843]
[1780494949241,55.53,66763.49,184.9,0.01688,2e-05,1.93843]
[1780494949497,55.53,66763.49,184.9,0.01688,2e-05,1.93843]
[1780494949648,55.53,66767.09,184.9,0.01694,2e-05,1.94491]
[1780494951403,55.53,66766.85,184.9,0.01694,2e-05,1.94468]
[1780494951662,55.53,66768.03,184.9,0.01696,2e-05,1.94677]
[1780494953050,55.54,66768.86,184.9,0.01698,2e-05,1.94872]
[1780494953181,55.54,66768.86,184.9,0.01698,2e-05,1.94872]
[1780494953735,55.54,66768.86,184.9,0.01698,2e-05,1.94872]
[1780494954072,55.54,66770.37,184.9,0.01701,2e-05,1.95177]
[1780494954774,55.54,66770.37,184.9,0.01701,2e-05,1.95177]
[1780494954807,55.54,66777.05,184.9,0.01713,2e-05,1.96332]
[1780494955187,55.54,66777.05,184.9,0.01713,2e-05,1.96332]
[1780494955690,55.55,66783.07,184.9,0.01723,2e-05,1.97381]
[1780494957725,55.55,66784.62,184.9,0.01726,2e-05,1.97691]
[1780494962743,55.57,66787.54,184.9,0.01735,2e-05,1.98505]
[1780494963099,55.57,66787.54,184.9,0.01735,2e-05,1.98505]
[1780494963753,55.57,66786.43,184.9,0.01733,2e-05,1.9833]
[1780494964432,55.57,66786.43,184.9,0.01733,2e-05,1.9833]
[1780494964761,55.57,66784.18,184.9,0.01729,2e-05,1.97967]
[1780494965012,55.57,66784.18,184.9,0.01729,2e-05,1.97967]
[1780494969880,55.58,66784.07,184.9,0.01731,2e-05,1.9816]
[1780494969921,55.59,66784.35,184.9,0.01732,2e-05,1.98259]
[1780494970333,55.59,66784.35,184.9,0.01732,2e-05,1.98259]
[1780494970806,55.59,66784.09,184.9,0.01732,2e-05,1.98216]
[1780494972820,55.6,66795.52,184.9,0.01752,2e-05,2.00275]
[1780494977855,55.61,66798.14,184.9,0.01759,2e-05,2.00957]
[1780494979869,55.62,66785.56,184.9,0.01739,2e-05,1.98956]
[1780494982949,55.63,66772.81,184.9,0.0172,2e-05,1.97002]
[1780494983408,55.63,66772.81,184.9,0.0172,2e-05,1.97002]
[1780494983804,55.63,66772.81,184.9,0.0172,2e-05,1.97002]
[1780494984548,55.63,66762.43,184.9,0.01703,2e-05,1.9535]
[1780494984904,55.63,66756.8,184.9,0.01694,2e-05,1.94486]
[1780494985172,55.63,66756.8,184.9,0.01694,2e-05,1.94486]
[1780494985912,55.64,66756.22,184.9,0.01694,2e-05,1.9445]
[1780494986658,55.64,66756.22,184.9,0.01694,2e-05,1.9445]
[1780494986823,55.64,66756.22,184.9,0.01694,2e-05,1.9445]
[1780494986890,55.64,66756.22,184.9,0.01694,2e-05,1.9445]
[1780494986919,55.64,66750.29,184.9,0.01685,2e-05,1.93542]
[1780494990948,55.65,66767.18,184.9,0.01713,2e-05,1.96367]
[1780494995982,55.65,66750.23,184.9,0.01684,2e-05,1.93448]
[1780495001019,55.66,66746.3,184.9,0.01679,2e-05,1.929]
[1780495006054,55.66,66738.34,184.9,0.01667,2e-05,1.91709]
[1780495011376,55.67,66735.95,184.9,0.01664,2e-05,1.91403]
[1780495016012,55.67,66730.73,184.9,0.01657,2e-05,1.90647]
[1780495016044,55.67,66722.58,184.9,0.01644,2e-05,1.89384]
[1780495016158,55.67,66722.58,184.9,0.01644,2e-05,1.89384]
[1780495018596,55.67,66709.58,184.9,0.01623,2e-05,1.87265]
[1780495018771,55.67,66708.82,184.9,0.01621,2e-05,1.87051]
[1780495020303,55.67,66706.3,184.9,0.01617,2e-05,1.8668]
[1780495020853,55.66,66705.22,184.9,0.01615,2e-05,1.86463]
[1780495024287,55.66,66704.33,184.9,0.01612,2e-05,1.8619]
[1780495024950,55.66,66716.21,184.9,0.01631,2e-05,1.88101]
[1780495027233,55.66,66707.25,184.9,0.01617,2e-05,1.86706]
[1780495027795,55.66,66710.71,184.9,0.01623,2e-05,1.87236]
[1780495029799,55.66,66701.94,184.9,0.01609,2e-05,1.8585]
[1780495029841,55.66,66701.94,184.9,0.01609,2e-05,1.8585]
[1780495035065,55.64,66705.34,184.9,0.01612,2e-05,1.86162]
[1780495035245,55.64,66711.52,184.9,0.01621,2e-05,1.87095]
[1780495038688,55.63,66711.46,184.9,0.0162,2e-05,1.86949]
[1780495044326,55.61,66709.99,184.9,0.01614,2e-05,1.864]
[1780495046340,55.61,66697.31,184.9,0.01593,2e-05,1.84315]
[1780495048397,55.6,66705.5,184.9,0.01606,2e-05,1.8556]
[1780495048426,55.6,66714.65,184.9,0.0162,2e-05,1.86965]
[1780495049885,55.6,66714.65,184.9,0.0162,2e-05,1.86965]
[1780495049916,55.61,66718.25,184.9,0.01626,2e-05,1.87595]
[1780495051379,55.6,66707.34,184.9,0.01607,2e-05,1.85612]
[1780495053393,55.6,66694.08,184.9,0.01585,2e-05,1.83443]
[1780495055248,55.59,66686.86,184.9,0.01574,2e-05,1.82277]
[1780495055331,55.59,66686.86,184.9,0.01574,2e-05,1.82277]
[1780495056070,55.59,66686.86,184.9,0.01574,2e-05,1.82277]
[1780495055939,55.59,66675.5,184.9,0.01555,2e-05,1.80442]
[1780495059344,55.58,66679.73,184.9,0.01561,2e-05,1.80995]
[1780495059480,55.58,66679.73,184.9,0.01561,2e-05,1.80995]
[1780495059952,55.58,66660.52,184.9,0.01531,2e-05,1.78009]
[1780495060336,55.58,66660.52,184.9,0.01531,2e-05,1.78009]
[1780495061527,55.58,66658.67,184.9,0.01528,1e-05,1.77697]
[1780495062238,55.58,66657.97,184.9,0.01527,1e-05,1.7759]
[1780495064520,55.57,66658.11,184.9,0.01527,1e-05,1.77554]
[1780495064879,55.57,66658.11,184.9,0.01527,1e-05,1.77554]
[1780495065020,55.57,66658.11,184.9,0.01527,1e-05,1.77554]
[1780495065848,55.57,66658.9,184.9,0.01527,1e-05,1.77616]
[1780495066338,55.57,66661.11,184.9,0.01531,2e-05,1.77924]
[1780495067706,55.57,66661.13,184.9,0.0153,2e-05,1.77898]
[1780495067807,55.56,66672.73,184.9,0.01547,2e-05,1.79645]
[1780495069612,55.56,66677.57,184.9,0.01555,2e-05,1.8039]
[1780495069678,55.56,66684.76,184.9,0.01565,2e-05,1.81435]
[1780495075474,55.57,66677.04,184.9,0.01555,2e-05,1.80389]
[1780495081282,55.59,66675.79,184.9,0.01555,2e-05,1.80434]
[1780495086480,55.6,66685.7,184.9,0.01572,2e-05,1.82166]
[1780495091669,55.61,66686.59,184.9,0.01576,2e-05,1.8252]
[1780495097098,55.62,66684.68,184.9,0.01575,2e-05,1.824]
[1780495103529,55.64,66694.42,184.9,0.01592,2e-05,1.84165]
[1780495106632,55.65,66709.62,184.9,0.01617,2e-05,1.86651]
[1780495111815,55.66,66729.39,184.9,0.01648,2e-05,1.89741]
[1780495113848,55.66,66743.99,184.9,0.01672,2e-05,1.92114]
[1780495114957,55.66,66760.34,184.9,0.01699,2e-05,1.94814]
[1780495116166,55.66,66760.34,184.9,0.01699,2e-05,1.94814]
[1780495116313,55.66,66765.83,184.9,0.01708,2e-05,1.95728]
[1780495118865,55.66,66781.46,184.9,0.01734,2e-05,1.98343]
[1780495122895,55.66,66795.55,184.9,0.01758,2e-05,2.00721]
[1780495127930,55.67,66776.97,184.9,0.01727,2e-05,1.97661]
[1780495129944,55.67,66759.99,184.9,0.017,2e-05,1.94894]
[1780495135171,55.67,66765.78,184.9,0.0171,2e-05,1.95897]
[1780495140425,55.68,66768.58,184.9,0.01715,2e-05,1.96437]
[1780495145525,55.68,66773.91,184.9,0.01725,2e-05,1.97374]
[1780495145543,55.68,66773.91,184.9,0.01725,2e-05,1.97374]
[1780495145648,55.68,66773.91,184.9,0.01725,2e-05,1.97374]
[1780495146110,55.68,66773.91,184.9,0.01725,2e-05,1.97374]
[1780495152035,55.68,66768.67,184.9,0.01716,2e-05,1.96541]
[1780495160180,55.69,66768.48,184.9,0.01717,2e-05,1.96597]
[1780495161315,55.69,66765.12,184.9,0.01711,2e-05,1.96067]
[1780495162023,55.69,66765.12,184.9,0.01711,2e-05,1.96067]
[1780495163118,55.68,66764.12,184.9,0.01709,2e-05,1.9584]
[1780495163173,55.68,66764.12,184.9,0.01709,2e-05,1.9584]
[1780495163210,55.68,66764.12,184.9,0.01709,2e-05,1.9584]
[1780495163197,55.69,66765.8,184.9,0.01712,2e-05,1.96129]
[1780495164211,55.69,66775.38,184.9,0.01728,2e-05,1.9772]
[1780495169283,55.69,66777.17,184.9,0.01732,2e-05,1.98065]
[1780495169546,55.69,66788.86,184.9,0.01751,2e-05,2.00007]
[1780495174892,55.69,66793.29,184.9,0.01757,2e-05,2.00555]
[1780495180333,55.69,66788.74,184.9,0.0175,2e-05,1.99837]
[1780495185781,55.7,66786.79,184.9,0.01747,2e-05,1.99538]
[1780495190960,55.7,66774.01,184.9,0.01726,2e-05,1.9746]
[1780495196445,55.7,66785.06,184.9,0.01745,2e-05,1.99353]
[1780495201482,55.7,66783.63,184.9,0.01743,2e-05,1.99152]
[1780495204507,55.71,66796.95,184.9,0.01766,2e-05,2.01398]
[1780495205944,55.71,66808.6,184.9,0.01785,2e-05,2.03368]
[1780495208139,55.71,66791.46,184.9,0.01756,2e-05,2.00494]
[1780495208535,55.71,66777.31,184.9,0.01733,2e-05,1.98142]
[1780495213794,55.71,66784.74,184.9,0.01745,2e-05,1.99402]
[1780495213949,55.71,66784.74,184.9,0.01745,2e-05,1.99402]
[1780495214051,55.71,66781.21,184.9,0.0174,2e-05,1.9883]
[1780495214578,55.71,66762.73,184.9,0.01709,2e-05,1.95782]
[1780495216570,55.7,66762.0,184.9,0.01707,2e-05,1.95595]
[1780495217243,55.7,66774.12,184.9,0.01727,2e-05,1.9754]
[1780495217876,55.7,66794.87,184.9,0.01761,2e-05,2.00989]
[1780495223084,55.7,66798.46,184.9,0.01768,2e-05,2.01608]
[1780495227798,55.7,66820.69,184.9,0.01806,2e-05,2.05377]
[1780495230308,55.7,66810.02,184.9,0.01787,2e-05,2.03568]
[1780495231186,55.7,66810.02,184.9,0.01787,2e-05,2.03568]
[1780495231235,55.7,66807.48,184.9,0.0178,2e-05,2.0284]
[1780495231332,55.7,66807.48,184.9,0.0178,2e-05,2.0284]
[1780495231589,55.7,66807.48,184.9,0.0178,2e-05,2.0284]
[1780495231956,55.7,66807.48,184.9,0.0178,2e-05,2.0284]
[1780495232222,55.7,66807.48,184.9,0.0178,2e-05,2.0284]
[1780495232596,55.69,66802.12,184.9,0.01771,2e-05,2.01864]
[1780495233936,55.69,66810.22,184.9,0.01784,2e-05,2.03154]
[1780495234014,55.69,66821.79,184.9,0.01803,2e-05,2.05113]
[1780495235941,55.69,66821.1,184.9,0.01801,2e-05,2.04918]
[1780495236160,55.69,66821.1,184.9,0.01801,2e-05,2.04918]
[1780495236262,55.69,66815.13,184.9,0.01791,2e-05,2.03904]
[1780495236576,55.69,66815.13,184.9,0.01791,2e-05,2.03904]
[1780495237050,55.69,66815.13,184.9,0.01791,2e-05,2.03904]
[1780495237136,55.68,66795.9,184.9,0.01758,2e-05,2.00593]
[1780495237773,55.68,66795.9,184.9,0.01758,2e-05,2.00593]
[1780495241053,55.67,66781.86,184.9,0.01732,2e-05,1.98051]
[1780495241129,55.67,66761.8,184.9,0.01699,2e-05,1.94752]
[1780495241557,55.67,66761.8,184.9,0.01699,2e-05,1.94752]
[1780495243427,55.66,66757.38,184.9,0.0169,2e-05,1.93905]
[1780495243782,55.66,66764.57,184.9,0.01702,2e-05,1.9502]
[1780495247173,55.66,66764.91,184.9,0.01702,2e-05,1.95107]
[1780495247207,55.66,66763.06,184.9,0.017,2e-05,1.94833]
[1780495249419,55.66,66757.77,184.9,0.0169,2e-05,1.9391]
[1780495249824,55.65,66758.58,184.9,0.01691,2e-05,1.93983]
[1780495253806,55.66,66751.49,184.9,0.0168,2e-05,1.92879]
[1780495253852,55.66,66745.7,184.9,0.01671,2e-05,1.91958]
[1780495255420,55.66,66745.64,184.9,0.01671,2e-05,1.91966]
[1780495256189,55.66,66745.64,184.9,0.01671,2e-05,1.91966]
[1780495256867,55.65,66736.9,184.9,0.01656,2e-05,1.90448]
[1780495256914,55.65,66718.19,184.9,0.01626,2e-05,1.8746]
[1780495259250,55.65,66719.17,184.9,0.01627,2e-05,1.87563]
[1780495259287,55.64,66734.14,184.9,0.0165,2e-05,1.89905]
[1780495260059,55.64,66734.14,184.9,0.0165,2e-05,1.89905]
[1780495260240,55.64,66734.14,184.9,0.0165,2e-05,1.89905]
[1780495260273,55.64,66729.0,184.9,0.01641,2e-05,1.88984]
[1780495261222,55.64,66729.0,184.9,0.01641,2e-05,1.88984]
[1780495263038,55.65,66729.43,184.9,0.01643,2e-05,1.89186]
[1780495263494,55.65,66725.27,184.9,0.01637,2e-05,1.88588]
[1780495264215,55.65,66725.27,184.9,0.01637,2e-05,1.88588]
[1780495264849,55.66,66718.81,184.9,0.01628,2e-05,1.87626]
[1780495264975,55.66,66718.81,184.9,0.01628,2e-05,1.87626]
[1780495266078,55.66,66711.46,184.9,0.01616,2e-05,1.86462]
[1780495266510,55.66,66714.28,184.9,0.01621,2e-05,1.86976]
[1780495266730,55.66,66714.28,184.9,0.01621,2e-05,1.86976]
[1780495266958,55.66,66714.28,184.9,0.01621,2e-05,1.86976]
[1780495270275,55.68,66713.95,184.9,0.01624,2e-05,1.87204]
[1780495269973,55.68,66701.27,184.9,0.01604,2e-05,1.85202]
[1780495271455,55.68,66694.88,184.9,0.01594,2e-05,1.84268]
[1780495272019,55.69,66701.1,184.9,0.01605,2e-05,1.85316]
[1780495274199,55.69,66696.75,184.9,0.01598,2e-05,1.84665]
[1780495274238,55.69,66684.7,184.9,0.0158,2e-05,1.82844]
[1780495275027,55.69,66698.02,184.9,0.01601,2e-05,1.84926]
[1780495276252,55.69,66698.02,184.9,0.01601,2e-05,1.84926]
[1780495276344,55.7,66705.19,184.9,0.01614,2e-05,1.86203]
[1780495277943,55.7,66704.58,184.9,0.01613,2e-05,1.86136]
[1780495278069,55.7,66704.58,184.9,0.01613,2e-05,1.86136]
[1780495278139,55.7,66699.99,184.9,0.01606,2e-05,1.85413]
[1780495279732,55.71,66695.76,184.9,0.016,2e-05,1.84849]
[1780495280451,55.71,66696.4,184.9,0.01602,2e-05,1.85022]
[1780495280849,55.71,66696.4,184.9,0.01602,2e-05,1.85022]
[1780495281644,55.71,66699.99,184.9,0.01608,2e-05,1.85586]
[1780495282535,55.72,66690.51,184.9,0.01594,2e-05,1.842]
[1780495283081,55.72,66683.17,184.9,0.01583,2e-05,1.83087]
[1780495287110,55.73,66670.2,184.9,0.01564,2e-05,1.81218]
[1780495292144,55.74,66673.83,184.9,0.0157,2e-05,1.81753]
[1780495297305,55.75,66673.5,184.9,0.01571,2e-05,1.81845]
[1780495303225,55.77,66673.68,184.9,0.01574,2e-05,1.82116]
[1780495305239,55.77,66688.29,184.9,0.01597,2e-05,1.84459]
[1780495308260,55.78,66671.15,184.9,0.01572,2e-05,1.81889]
[1780495311287,55.79,66652.04,184.9,0.01544,2e-05,1.79056]
[1780495316326,55.8,66657.13,184.9,0.01553,2e-05,1.80028]
[1780495319362,55.81,66670.31,184.9,0.01574,2e-05,1.82175]
[1780495324407,55.82,66664.59,184.9,0.01567,2e-05,1.81467]
[1780495329452,55.83,66664.29,184.9,0.01569,2e-05,1.81601]
[1780495334487,55.84,66651.68,184.9,0.01551,2e-05,1.79847]
[1780495337764,55.85,66647.76,184.9,0.01546,2e-05,1.79323]
[1780495337921,55.85,66653.31,184.9,0.01555,2e-05,1.80212]
[1780495344022,55.85,66654.61,184.9,0.01557,2e-05,1.80441]
[1780495344031,55.85,66657.01,184.9,0.01561,2e-05,1.80815]
[1780495349620,55.86,66649.42,184.9,0.01551,2e-05,1.79805]
[1780495352965,55.87,66681.21,184.9,0.01599,2e-05,1.84632]
[1780495354375,55.87,66704.82,184.9,0.01637,2e-05,1.88389]
[1780495357684,55.88,66720.26,184.9,0.01662,2e-05,1.90932]
[1780495359704,55.88,66705.3,184.9,0.01639,2e-05,1.88609]
[1780495364757,55.89,66698.05,184.9,0.01628,2e-05,1.87555]
[1780495371123,55.9,66702.23,184.9,0.01637,2e-05,1.88371]
[1780495376571,55.91,66706.16,184.9,0.01644,2e-05,1.89136]
[1780495381861,55.92,66699.59,184.9,0.01635,2e-05,1.88227]
[1780495384898,55.92,66686.88,184.9,0.01616,2e-05,1.86267]
[1780495387521,55.92,66670.19,184.9,0.01591,2e-05,1.83761]
[1780495392954,55.94,66661.7,184.9,0.01579,2e-05,1.82609]
[1780495397989,55.95,66664.32,184.9,0.01585,2e-05,1.83181]
[1780495403025,55.96,66676.41,184.9,0.01605,2e-05,1.85229]
[1780495408060,55.97,66686.46,184.9,0.01623,2e-05,1.86961]
[1780495411081,55.97,66673.68,184.9,0.01602,2e-05,1.84827]
[1780495416116,55.98,66686.17,184.9,0.01623,2e-05,1.86932]
[1780495419528,55.99,66673.43,184.9,0.01604,2e-05,1.85041]
[1780495425185,56.0,66669.76,184.9,0.016,2e-05,1.84618]
[1780495428206,56.0,66683.63,184.9,0.01622,2e-05,1.86883]
[1780495433443,56.01,66675.48,184.9,0.01611,2e-05,1.85709]
[1780495438465,56.02,66665.5,184.9,0.01597,2e-05,1.84293]
[1780495441098,56.03,66649.61,184.9,0.01573,2e-05,1.81921]
[1780495441427,56.03,66643.46,184.9,0.01564,2e-05,1.81008]
[1780495442622,56.03,66632.69,184.9,0.01547,2e-05,1.79321]
[1780495443264,56.03,66632.69,184.9,0.01547,2e-05,1.79321]
[1780495444019,56.02,66626.78,184.9,0.01538,1e-05,1.78385]
[1780495444341,56.02,66623.12,184.9,0.01532,1e-05,1.77795]
[1780495444684,56.02,66623.12,184.9,0.01532,1e-05,1.77795]
[1780495445296,56.02,66623.12,184.9,0.01532,1e-05,1.77795]
[1780495448367,56.03,66644.66,184.9,0.01566,2e-05,1.81244]
[1780495450381,56.04,66656.72,184.9,0.01586,2e-05,1.8318]
[1780495452413,56.04,66668.35,184.9,0.01604,2e-05,1.85054]
[1780495456441,56.05,66681.18,184.9,0.01625,2e-05,1.87185]
[1780495458455,56.05,66668.14,184.9,0.01606,2e-05,1.85191]
[1780495463490,56.06,66663.83,184.9,0.016,2e-05,1.8466]
[1780495468525,56.07,66662.91,184.9,0.01601,2e-05,1.84687]
[1780495473560,56.08,66664.43,184.9,0.01603,2e-05,1.84835]
[1780495478595,56.09,66670.5,184.9,0.01614,2e-05,1.85957]
[1780495480610,56.09,66682.07,184.9,0.01632,2e-05,1.87831]
[1780495485645,56.1,66679.4,184.9,0.01629,2e-05,1.87524]
[1780495490680,56.11,66675.48,184.9,0.01624,2e-05,1.87034]
[1780495495715,56.12,66666.25,184.9,0.01611,2e-05,1.8571]
[1780495499252,56.12,66660.41,184.9,0.01603,2e-05,1.84851]
[1780495499334,56.12,66654.22,184.9,0.01594,2e-05,1.83915]
[1780495500027,56.12,66654.22,184.9,0.01594,2e-05,1.83915]
[1780495500088,56.12,66654.22,184.9,0.01594,2e-05,1.83915]
[1780495501053,56.12,66653.29,184.9,0.01592,2e-05,1.83727]
[1780495501151,56.12,66655.45,184.9,0.01595,2e-05,1.8402]
[1780495503766,56.12,66663.09,184.9,0.01607,2e-05,1.85271]
[1780495504661,56.12,66663.09,184.9,0.01607,2e-05,1.85271]
[1780495503771,56.12,66659.07,184.9,0.01601,2e-05,1.84673]
[1780495505164,56.12,66659.07,184.9,0.01601,2e-05,1.84673]
[1780495506231,56.12,66661.61,184.9,0.01605,2e-05,1.85065]
[1780495506331,56.12,66673.93,184.9,0.01624,2e-05,1.86993]
[1780495506757,56.12,66673.93,184.9,0.01624,2e-05,1.86993]
[1780495507662,56.12,66673.93,184.9,0.01624,2e-05,1.86993]
[1780495509344,56.12,66673.87,184.9,0.01624,2e-05,1.86973]
[1780495509966,56.12,66665.62,184.9,0.01611,2e-05,1.85671]
[1780495510228,56.12,66665.62,184.9,0.01611,2e-05,1.85671]
[1780495510317,56.12,66665.62,184.9,0.01611,2e-05,1.85671]
[1780495510420,56.12,66651.28,184.9,0.01589,2e-05,1.83432]
[1780495510722,56.12,66651.28,184.9,0.01589,2e-05,1.83432]
[1780495511262,56.12,66651.28,184.9,0.01589,2e-05,1.83432]
[1780495512268,56.12,66651.05,184.9,0.01588,2e-05,1.83392]
[1780495515305,56.12,66653.2,184.9,0.01592,2e-05,1.83723]
[1780495521909,56.12,66641.44,184.9,0.01574,2e-05,1.81905]
[1780495523954,56.12,66641.12,184.9,0.01573,2e-05,1.81855]
[1780495524429,56.12,66641.12,184.9,0.01573,2e-05,1.81855]
[1780495525629,56.12,66648.91,184.9,0.01585,2e-05,1.83059]
[1780495525637,56.12,66648.91,184.9,0.01585,2e-05,1.83059]
[1780495527056,56.12,66652.08,184.9,0.0159,2e-05,1.83552]
[1780495527967,56.12,66653.35,184.9,0.01592,2e-05,1.83748]
[1780495528644,56.12,66653.35,184.9,0.01592,2e-05,1.83748]
[1780495529848,56.12,66662.63,184.9,0.01606,2e-05,1.8519]
[1780495531679,56.12,66661.99,184.9,0.01605,2e-05,1.85087]
[1780495533409,56.12,66668.99,184.9,0.01614,2e-05,1.85965]
[1780495534679,56.12,66676.09,184.9,0.01625,2e-05,1.87077]
[1780495536705,56.12,66668.1,184.9,0.01613,2e-05,1.85811]
[1780495537171,56.12,66666.65,184.9,0.0161,2e-05,1.85578]
[1780495537464,56.12,66666.65,184.9,0.0161,2e-05,1.85578]
[1780495538134,56.12,66657.99,184.9,0.01597,2e-05,1.84223]
[1780495538699,56.12,66657.99,184.9,0.01597,2e-05,1.84223]
[1780495538375,56.12,66645.73,184.9,0.01578,2e-05,1.82324]
[1780495541698,56.12,66646.28,184.9,0.01579,2e-05,1.82405]
[1780495542149,56.12,66646.05,184.9,0.01579,2e-05,1.8237]
[1780495542420,56.12,66646.05,184.9,0.01579,2e-05,1.8237]
[1780495543714,56.12,66640.78,184.9,0.0157,2e-05,1.8156]
[1780495545570,56.12,66639.15,184.9,0.01568,2e-05,1.81312]
[1780495546833,56.12,66634.07,184.9,0.0156,2e-05,1.80539]
[1780495547086,56.12,66619.01,184.9,0.01538,1e-05,1.7827]
[1780495549744,56.12,66616.0,184.9,0.01534,1e-05,1.77826]
[1780495550561,56.12,66616.0,184.9,0.01534,1e-05,1.77826]
[1780495550610,56.12,66616.29,184.9,0.01534,1e-05,1.77887]
[1780495556149,56.14,66624.2,184.9,0.01548,2e-05,1.79285]
[1780495561200,56.15,66628.79,184.9,0.01557,2e-05,1.80173]
[1780495562237,56.15,66613.67,184.9,0.01535,1e-05,1.77912]
[1780495563498,56.15,66613.67,184.9,0.01535,1e-05,1.77912]
[1780495563506,56.15,66609.21,184.9,0.01528,1e-05,1.77274]
[1780495564175,56.15,66609.21,184.9,0.01528,1e-05,1.77274]
[1780495564238,56.16,66608.74,184.9,0.01528,1e-05,1.77243]
[1780495569273,56.17,66618.64,184.9,0.01545,2e-05,1.78941]
[1780495572294,56.18,66634.01,184.9,0.01569,2e-05,1.81403]
[1780495575457,56.18,66661.85,184.9,0.01613,2e-05,1.85821]
[1780495576322,56.19,66674.41,184.9,0.01633,2e-05,1.87827]
[1780495577684,56.19,66688.96,184.9,0.01656,2e-05,1.90183]
[1780495583438,56.19,66698.76,184.9,0.01673,2e-05,1.9184]
[1780495583532,56.2,66698.26,184.9,0.01672,2e-05,1.91777]
[1780495587601,56.2,66689.7,184.9,0.0166,2e-05,1.90527]
[1780495587622,56.21,66688.59,184.9,0.01659,2e-05,1.9047]
[1780495588408,56.21,66671.38,184.9,0.01632,2e-05,1.87743]
[1780495590424,56.21,66651.31,184.9,0.01601,2e-05,1.84643]
[1780495595462,56.22,66645.37,184.9,0.01592,2e-05,1.83651]
[1780495597483,56.23,66661.65,184.9,0.01618,2e-05,1.86247]
[1780495598489,56.23,66676.82,184.9,0.01642,2e-05,1.88663]
[1780495603526,56.24,66678.88,184.9,0.01646,2e-05,1.89106]
[1780495605543,56.24,66667.34,184.9,0.01628,2e-05,1.87327]
[1780495610578,56.25,66669.64,184.9,0.01634,2e-05,1.8784]
[1780495615615,56.26,66668.68,184.9,0.01633,2e-05,1.87808]
[1780495620650,56.26,66666.93,184.9,0.01632,2e-05,1.87649]
[1780495625688,56.27,66672.02,184.9,0.01641,2e-05,1.88562]
[1780495629864,56.28,66657.95,184.9,0.0162,2e-05,1.86442]
[1780495635299,56.29,66655.77,184.9,0.01618,2e-05,1.86233]
[1780495639793,56.29,66632.61,184.9,0.01583,2e-05,1.82742]
[1780495640800,56.29,66618.48,184.9,0.01562,2e-05,1.80601]
[1780495641857,56.29,66618.48,184.9,0.01562,2e-05,1.80601]
[1780495641871,56.3,66612.47,184.9,0.01553,2e-05,1.79751]
[1780495645657,56.29,66620.39,184.9,0.01564,2e-05,1.8085]
[1780495647851,56.28,66634.38,184.9,0.01584,2e-05,1.82882]
[1780495651878,56.27,66623.17,184.9,0.01564,2e-05,1.80793]
[1780495652914,56.27,66626.49,184.9,0.01569,2e-05,1.81264]
[1780495654188,56.27,66637.75,184.9,0.01585,2e-05,1.82957]
[1780495654898,56.27,66642.06,184.9,0.01592,2e-05,1.83654]
[1780495656031,56.27,66642.06,184.9,0.01592,2e-05,1.83654]
[1780495656069,56.27,66635.14,184.9,0.01582,2e-05,1.82615]
[1780495657819,56.27,66635.14,184.9,0.01582,2e-05,1.82615]
[1780495657877,56.27,66629.75,184.9,0.01573,2e-05,1.81702]
[1780495658932,56.27,66642.24,184.9,0.01592,2e-05,1.83661]
[1780495661327,56.27,66628.31,184.9,0.01572,2e-05,1.81578]
[1780495664833,56.28,66624.03,184.9,0.01566,2e-05,1.80987]
[1780495664975,56.28,66623.76,184.9,0.01566,2e-05,1.81014]
[1780495670011,56.27,66625.9,184.9,0.01567,2e-05,1.81149]
[1780495673257,56.26,66627.72,184.9,0.01569,2e-05,1.81351]
[1780495674715,56.26,66632.96,184.9,0.01577,2e-05,1.82078]
[1780495680083,56.24,66628.22,184.9,0.01567,2e-05,1.81113]
[1780495682592,56.24,66630.77,184.9,0.01571,2e-05,1.81466]
[1780495682612,56.24,66646.82,184.9,0.01595,2e-05,1.83904]
[1780495683803,56.24,66659.32,184.9,0.01614,2e-05,1.8584]
[1780495689154,56.25,66663.37,184.9,0.01622,2e-05,1.86603]
[1780495693599,56.25,66669.14,184.9,0.01631,2e-05,1.87585]
[1780495693714,56.25,66670.59,184.9,0.01634,2e-05,1.87863]
[1780495695308,56.25,66670.92,184.9,0.01635,2e-05,1.87915]
[1780495695522,56.25,66670.92,184.9,0.01635,2e-05,1.87915]
[1780495695589,56.25,66670.92,184.9,0.01635,2e-05,1.87915]
[1780495695755,56.25,66670.92,184.9,0.01635,2e-05,1.87915]
[1780495697074,56.25,66689.24,184.9,0.01664,2e-05,1.90802]
[1780495699976,56.25,66700.39,184.9,0.01681,2e-05,1.92546]
[1780495700804,56.25,66712.92,184.9,0.01701,2e-05,1.94552]
[1780495701734,56.25,66712.92,184.9,0.01701,2e-05,1.94552]
[1780495701756,56.25,66712.92,184.9,0.01701,2e-05,1.94552]
[1780495701768,56.25,66712.92,184.9,0.01701,2e-05,1.94552]
[1780495701907,56.25,66733.19,184.9,0.01734,2e-05,1.97817]
[1780495704542,56.25,66749.33,184.9,0.01761,2e-05,2.00489]
[1780495707526,56.25,66737.69,184.9,0.01742,2e-05,1.98578]
[1780495712551,56.25,66735.28,184.9,0.01736,2e-05,1.97987]
[1780495717380,56.25,66722.81,184.9,0.01716,2e-05,1.95992]
[1780495722415,56.26,66716.81,184.9,0.01707,2e-05,1.95068]
[1780495727451,56.26,66728.3,184.9,0.01726,2e-05,1.9699]
[1780495732821,56.26,66726.06,184.9,0.01723,2e-05,1.96658]
[1780495738531,56.27,66715.42,184.9,0.01706,2e-05,1.95001]
[1780495742784,56.27,66703.44,184.9,0.01687,2e-05,1.93109]
[1780495743957,56.28,66678.94,184.9,0.01649,2e-05,1.89301]
[1780495747838,56.28,66666.11,184.9,0.01629,2e-05,1.87341]
[1780495752294,56.29,66665.4,184.9,0.01629,2e-05,1.87324]
[1780495752664,56.29,66657.07,184.9,0.01616,2e-05,1.86042]
[1780495753072,56.29,66657.07,184.9,0.01616,2e-05,1.86042]
[1780495756521,56.27,66649.38,184.9,0.01603,2e-05,1.84652]
[1780495756615,56.27,66649.38,184.9,0.01603,2e-05,1.84652]
[1780495756971,56.27,66649.38,184.9,0.01603,2e-05,1.84652]
[1780495757029,56.27,66646.29,184.9,0.01598,2e-05,1.84168]
[1780495757195,56.27,66646.29,184.9,0.01598,2e-05,1.84168]
[1780495757413,56.27,66646.29,184.9,0.01598,2e-05,1.84168]
[1780495757517,56.27,66646.29,184.9,0.01598,2e-05,1.84168]
[1780495757557,56.27,66646.29,184.9,0.01598,2e-05,1.84168]
[1780495757914,56.27,66646.29,184.9,0.01598,2e-05,1.84168]
[1780495757968,56.27,66633.19,184.9,0.01577,2e-05,1.82101]
[1780495760635,56.27,66623.2,184.9,0.01562,2e-05,1.80529]
[1780495761456,56.27,66616.63,184.9,0.01551,2e-05,1.7949]
[1780495762406,56.26,66610.53,184.9,0.01541,1e-05,1.78492]
[1780495764760,56.26,66623.59,184.9,0.0156,2e-05,1.80411]
[1780495766283,56.25,66625.28,184.9,0.01563,2e-05,1.80634]
[1780495767615,56.25,66628.19,184.9,0.01566,2e-05,1.81005]
[1780495768049,56.25,66633.29,184.9,0.01574,2e-05,1.81749]
[1780495769889,56.25,66655.98,184.9,0.01609,2e-05,1.85328]
[1780495770808,56.25,66668.17,184.9,0.01628,2e-05,1.87237]
[1780495772821,56.26,66687.39,184.9,0.01657,2e-05,1.90116]
[1780495777319,56.26,66678.79,184.9,0.01645,2e-05,1.88852]
[1780495777859,56.26,66663.42,184.9,0.01621,2e-05,1.86432]
[1780495778745,56.26,66663.42,184.9,0.01621,2e-05,1.86432]
[1780495778868,56.26,66650.89,184.9,0.01601,2e-05,1.84425]
[1780495779787,56.26,66650.89,184.9,0.01601,2e-05,1.84425]
[1780495784909,56.21,66641.8,184.9,0.0158,2e-05,1.82327]
[1780495788036,56.21,66643.0,184.9,0.01581,2e-05,1.82432]
[1780495789404,56.2,66626.95,184.9,0.01555,2e-05,1.79892]
[1780495794980,56.19,66640.58,184.9,0.01574,2e-05,1.8176]
[1780495800058,56.18,66648.32,184.9,0.01584,2e-05,1.82754]
[1780495802078,56.17,66677.32,184.9,0.01628,2e-05,1.87236]
[1780495803537,56.17,66677.46,184.9,0.01628,2e-05,1.87215]
[1780495803579,56.17,66677.46,184.9,0.01628,2e-05,1.87215]
[1780495809143,56.15,66669.24,184.9,0.01612,2e-05,1.85594]
[1780495811863,56.14,66671.0,184.9,0.01614,2e-05,1.85778]
[1780495814457,56.14,66671.55,184.9,0.01614,2e-05,1.85772]
[1780495814526,56.13,66656.47,184.9,0.0159,2e-05,1.83376]
[1780495819720,56.12,66645.64,184.9,0.01572,2e-05,1.81536]
[1780495822099,56.12,66652.51,184.9,0.01581,2e-05,1.82517]
[1780495827200,56.1,66652.42,184.9,0.01579,2e-05,1.8226]
[1780495827727,56.1,66652.42,184.9,0.01579,2e-05,1.8226]
[1780495832831,56.09,66659.79,184.9,0.01586,2e-05,1.82993]
[1780495834320,56.08,66676.05,184.9,0.0161,2e-05,1.85401]
[1780495836333,56.07,66690.72,184.9,0.01632,2e-05,1.87618]
[1780495839354,56.07,66707.76,184.9,0.01658,2e-05,1.90178]
[1780495841368,56.06,66719.48,184.9,0.01676,2e-05,1.9195]
[1780495846404,56.04,66727.02,184.9,0.01685,2e-05,1.92881]
[1780495847987,56.04,66727.02,184.9,0.01685,2e-05,1.92881]
[1780495851656,56.03,66730.53,184.9,0.01688,2e-05,1.93216]
[1780495852596,56.02,66736.91,184.9,0.01698,2e-05,1.94191]
[1780495852692,56.02,66749.49,184.9,0.01718,2e-05,1.96182]
[1780495856476,55.97,66761.71,184.9,0.0173,2e-05,1.9736]
[1780495861520,55.95,66772.26,184.9,0.01744,2e-05,1.98766]
[1780495862646,55.94,66785.91,184.9,0.01766,2e-05,2.00966]
[1780495863790,55.94,66785.91,184.9,0.01766,2e-05,2.00966]
[1780495865021,55.93,66775.51,184.9,0.01747,2e-05,1.99095]
[1780495869374,55.92,66757.86,184.9,0.01715,2e-05,1.95918]
[1780495869571,55.91,66740.93,184.9,0.01687,2e-05,1.93095]
[1780495870439,55.91,66740.93,184.9,0.01687,2e-05,1.93095]
[1780495871220,55.91,66740.93,184.9,0.01687,2e-05,1.93095]
[1780495875647,55.86,66741.06,184.9,0.01679,2e-05,1.92327]
[1780495876994,55.86,66747.39,184.9,0.01688,2e-05,1.93295]
[1780495881655,55.84,66764.27,184.9,0.01712,2e-05,1.95694]
[1780495883669,55.83,66750.51,184.9,0.01689,2e-05,1.93327]
[1780495888704,55.81,66758.98,184.9,0.017,2e-05,1.94414]
[1780495890458,55.81,66753.81,184.9,0.0169,2e-05,1.93514]
[1780495891387,55.8,66745.23,184.9,0.01676,2e-05,1.92064]
[1780495893206,55.8,66743.72,184.9,0.01671,2e-05,1.91548]
[1780495893969,55.79,66743.1,184.9,0.01669,2e-05,1.91337]
[1780495895583,55.79,66734.31,184.9,0.01654,2e-05,1.8987]
[1780495896054,55.79,66719.83,184.9,0.01631,2e-05,1.8751]
[1780495896328,55.79,66719.83,184.9,0.01631,2e-05,1.8751]
[1780495897002,55.79,66719.83,184.9,0.01631,2e-05,1.8751]
[1780495898113,55.78,66712.37,184.9,0.01618,2e-05,1.8623]
[1780495898152,55.78,66700.78,184.9,0.01599,2e-05,1.84363]
[1780495898998,55.78,66688.24,184.9,0.0158,2e-05,1.82407]
[1780495904605,55.76,66680.39,184.9,0.01566,2e-05,1.81003]
[1780495905214,55.76,66680.39,184.9,0.01566,2e-05,1.81003]
[1780495911085,55.75,66677.48,184.9,0.01559,2e-05,1.80343]
[1780495911087,55.75,66677.48,184.9,0.01559,2e-05,1.80343]
[1780495911183,55.75,66664.22,184.9,0.01539,2e-05,1.78275]
[1780495916923,55.74,66659.16,184.9,0.01529,2e-05,1.77322]
[1780495919944,55.73,66670.55,184.9,0.01546,2e-05,1.78971]
[1780495920951,55.73,66658.93,184.9,0.01528,1e-05,1.77168]
[1780495924636,55.72,66667.01,184.9,0.01539,2e-05,1.78309]
[1780495928811,55.71,66671.58,184.9,0.01545,2e-05,1.78888]
[1780495929018,55.71,66658.34,184.9,0.01525,1e-05,1.7684]
[1780495929380,55.71,66658.34,184.9,0.01525,1e-05,1.7684]
[1780495934958,55.7,66666.81,184.9,0.01536,2e-05,1.77983]
[1780495935027,55.7,66666.81,184.9,0.01536,2e-05,1.77983]
[1780495935037,55.7,66666.81,184.9,0.01536,2e-05,1.77983]
[1780495935278,55.7,66666.81,184.9,0.01536,2e-05,1.77983]
[1780495935337,55.7,66662.87,184.9,0.01529,2e-05,1.77323]
[1780495935515,55.7,66662.87,184.9,0.01529,2e-05,1.77323]
[1780495936819,55.7,66663.74,184.9,0.01531,2e-05,1.77455]
[1780495936856,55.7,66663.74,184.9,0.01531,2e-05,1.77455]
[1780495941102,55.7,66675.67,184.9,0.01549,2e-05,1.79332]
[1780495942177,55.7,66675.67,184.9,0.01549,2e-05,1.79332]
[1780495942231,55.7,66684.54,184.9,0.01563,2e-05,1.80706]
[1780495948151,55.69,66673.47,184.9,0.01544,2e-05,1.78808]
[1780495950165,55.69,66686.2,184.9,0.01563,2e-05,1.80734]
[1780495950408,55.69,66686.2,184.9,0.01563,2e-05,1.80734]
[1780495955747,55.67,66686.47,184.9,0.0156,2e-05,1.80364]
[1780495956284,55.67,66674.63,184.9,0.01541,2e-05,1.7851]
[1780495957230,55.67,66674.63,184.9,0.01541,2e-05,1.7851]
[1780495957703,55.67,66669.8,184.9,0.01534,2e-05,1.77741]
[1780495958551,55.67,66666.03,184.9,0.01528,2e-05,1.77137]
[1780495963081,55.66,66666.61,184.9,0.01527,2e-05,1.77106]
[1780495963289,55.66,66645.45,184.9,0.01496,1e-05,1.73881]
[1780495964183,55.66,66645.45,184.9,0.01496,1e-05,1.73881]
[1780495964819,55.66,66636.61,184.9,0.01483,1e-05,1.72536]
[1780495965334,55.66,66636.61,184.9,0.01483,1e-05,1.72536]
[1780495966320,55.66,66631.29,184.9,0.01475,1e-05,1.71724]
[1780495971346,55.65,66627.63,184.9,0.01468,1e-05,1.71076]
[1780495976381,55.64,66633.59,184.9,0.01476,1e-05,1.71867]
[1780495981430,55.64,66645.83,184.9,0.01493,1e-05,1.73591]
[1780495985818,55.63,66676.33,184.9,0.01537,2e-05,1.78118]
[1780495986857,55.63,66676.33,184.9,0.01537,2e-05,1.78118]
[1780495987969,55.63,66678.15,184.9,0.0154,2e-05,1.78341]
[1780495991906,55.62,66670.92,184.9,0.01528,2e-05,1.77149]
[1780495992370,55.62,66670.92,184.9,0.01528,2e-05,1.77149]
[1780495993404,55.61,66654.88,184.9,0.01503,1e-05,1.74638]
[1780495993726,55.61,66654.88,184.9,0.01503,1e-05,1.74638]
[1780495994544,55.61,66649.42,184.9,0.01495,1e-05,1.73817]
[1780495999546,55.61,66656.16,184.9,0.01504,1e-05,1.74697]
[1780496002567,55.6,66671.88,184.9,0.01526,2e-05,1.77006]
[1780496007603,55.59,66658.07,184.9,0.01504,1e-05,1.7478]
[1780496011428,55.59,66655.42,184.9,0.015,1e-05,1.74332]
[1780496011767,55.59,66655.47,184.9,0.01498,1e-05,1.74091]
[1780496014317,55.58,66646.96,184.9,0.01485,1e-05,1.72793]
[1780496014436,55.58,66646.96,184.9,0.01485,1e-05,1.72793]
[1780496017911,55.58,66660.3,184.9,0.01504,1e-05,1.74691]
[1780496023842,55.57,66656.4,184.9,0.01497,1e-05,1.73986]
[1780496028722,55.56,66675.37,184.9,0.01524,2e-05,1.76738]
[1780496033389,55.55,66690.0,184.9,0.01545,2e-05,1.78859]
[1780496038733,55.54,66695.78,184.9,0.01552,2e-05,1.79563]
[1780496040605,55.54,66708.04,184.9,0.0157,2e-05,1.81395]
[1780496041571,55.54,66706.39,184.9,0.01567,2e-05,1.81104]
[1780496046886,55.52,66705.81,184.9,0.01564,2e-05,1.808]
[1780496049320,55.52,66706.26,184.9,0.01564,2e-05,1.80835]
[1780496050429,55.51,66705.06,184.9,0.01562,2e-05,1.8058]
[1780496055948,55.5,66692.56,184.9,0.01541,2e-05,1.78462]
[1780496060985,55.49,66724.97,184.9,0.01589,2e-05,1.83336]
[1780496062352,55.49,66748.26,184.9,0.01625,2e-05,1.86981]
[1780496062910,55.49,66748.26,184.9,0.01625,2e-05,1.86981]
[1780496063755,55.49,66751.8,184.9,0.01631,2e-05,1.87506]
[1780496070060,55.47,66761.76,184.9,0.01643,2e-05,1.88774]
[1780496075096,55.45,66764.2,184.9,0.01643,2e-05,1.88707]
[1780496080142,55.44,66754.65,184.9,0.01625,2e-05,1.86944]
[1780496085333,55.42,66752.79,184.9,0.0162,2e-05,1.86471]
[1780496087237,55.42,66766.56,184.9,0.01641,2e-05,1.88536]
[1780496092273,55.4,66775.44,184.9,0.01653,2e-05,1.89728]
[1780496097308,55.38,66777.38,184.9,0.01653,2e-05,1.89741]
[1780496102391,55.37,66779.11,184.9,0.01654,2e-05,1.8987]
[1780496102960,55.37,66779.11,184.9,0.01654,2e-05,1.8987]
[1780496104533,55.37,66765.53,184.9,0.01632,2e-05,1.87639]
[1780496109566,55.35,66776.07,184.9,0.01646,2e-05,1.8909]
[1780496114600,55.34,66789.54,184.9,0.01666,2e-05,1.91017]
[1780496116614,55.33,66805.51,184.9,0.01691,2e-05,1.93513]
[1780496118631,55.33,66788.88,184.9,0.01662,2e-05,1.90693]
[1780496120645,55.32,66770.11,184.9,0.01631,2e-05,1.87571]
[1780496123669,55.31,66758.23,184.9,0.01611,2e-05,1.85545]
[1780496125684,55.31,66740.03,184.9,0.01581,2e-05,1.82593]
[1780496126071,55.31,66740.03,184.9,0.01581,2e-05,1.82593]
[1780496126691,55.3,66723.65,184.9,0.01556,2e-05,1.80004]
[1780496127665,55.3,66723.65,184.9,0.01556,2e-05,1.80004]
[1780496127741,55.3,66723.26,184.9,0.01555,2e-05,1.79943]
[1780496127821,55.3,66723.26,184.9,0.01555,2e-05,1.79943]
[1780496132902,55.29,66717.83,184.9,0.01544,2e-05,1.78746]
[1780496134747,55.29,66730.48,184.9,0.01562,2e-05,1.80615]
[1780496137114,55.29,66733.32,184.9,0.01566,2e-05,1.81025]
[1780496137116,55.28,66732.36,184.9,0.01564,2e-05,1.80843]
[1780496138927,55.28,66735.61,184.9,0.01569,2e-05,1.81356]
[1780496139368,55.28,66735.61,184.9,0.01569,2e-05,1.81356]
[1780496139665,55.28,66735.61,184.9,0.01569,2e-05,1.81356]
[1780496140251,55.28,66742.81,184.9,0.01581,2e-05,1.82496]
[1780496140380,55.28,66742.81,184.9,0.01581,2e-05,1.82496]
[1780496140999,55.28,66746.54,184.9,0.01587,2e-05,1.83086]
[1780496142698,55.28,66744.05,184.9,0.01583,2e-05,1.82695]
[1780496143165,55.29,66736.26,184.9,0.01571,2e-05,1.8148]
[1780496143181,55.29,66736.26,184.9,0.01571,2e-05,1.8148]
[1780496144081,55.29,66759.96,184.9,0.01608,2e-05,1.85219]
[1780496145015,55.29,66759.96,184.9,0.01608,2e-05,1.85219]
[1780496147538,55.29,66754.29,184.9,0.01599,2e-05,1.84328]
[1780496148963,55.29,66761.48,184.9,0.0161,2e-05,1.85467]
[1780496150570,55.29,66763.15,184.9,0.01613,2e-05,1.85734]
[1780496151817,55.29,66760.83,184.9,0.01609,2e-05,1.85365]
[1780496151994,55.29,66760.83,184.9,0.01609,2e-05,1.85365]
[1780496152010,55.29,66747.08,184.9,0.01588,2e-05,1.83192]
[1780496152728,55.29,66747.08,184.9,0.01588,2e-05,1.83192]
[1780496152844,55.29,66747.08,184.9,0.01588,2e-05,1.83192]
[1780496154994,55.29,66743.74,184.9,0.01583,2e-05,1.82671]
[1780496157005,55.29,66745.87,184.9,0.01586,2e-05,1.83014]
[1780496159973,55.29,66758.96,184.9,0.01607,2e-05,1.85089]
[1780496164379,55.29,66763.7,184.9,0.01614,2e-05,1.85841]
[1780496164958,55.29,66751.26,184.9,0.01594,2e-05,1.8387]
[1780496166569,55.29,66751.26,184.9,0.01594,2e-05,1.8387]
[1780496166670,55.29,66739.22,184.9,0.01576,2e-05,1.81981]
[1780496171002,55.29,66723.88,184.9,0.01552,2e-05,1.79616]
[1780496172714,55.29,66723.88,184.9,0.01552,2e-05,1.79616]
[1780496173195,55.29,66725.35,184.9,0.01555,2e-05,1.79851]
[1780496173430,55.29,66725.35,184.9,0.01555,2e-05,1.79851]
[1780496173489,55.29,66725.35,184.9,0.01555,2e-05,1.79851]
[1780496173615,55.29,66725.35,184.9,0.01555,2e-05,1.79851]
[1780496173685,55.29,66752.8,184.9,0.01597,2e-05,1.84163]
[1780496174518,55.29,66752.8,184.9,0.01597,2e-05,1.84163]
[1780496174587,55.29,66766.41,184.9,0.01619,2e-05,1.86323]
[1780496175090,55.29,66766.41,184.9,0.01619,2e-05,1.86323]
[1780496176419,55.29,66766.85,184.9,0.0162,2e-05,1.86393]
[1780496176602,55.29,66766.85,184.9,0.0162,2e-05,1.86393]
[1780496177200,55.29,66762.74,184.9,0.01613,2e-05,1.85735]
[1780496177255,55.29,66750.35,184.9,0.01593,2e-05,1.83775]
[1780496179581,55.29,66749.12,184.9,0.01592,2e-05,1.8358]
[1780496179584,55.29,66749.12,184.9,0.01592,2e-05,1.8358]
[1780496179587,55.29,66749.12,184.9,0.01592,2e-05,1.8358]
[1780496180093,55.29,66745.01,184.9,0.01585,2e-05,1.8294]
[1780496180096,55.29,66745.01,184.9,0.01585,2e-05,1.8294]
[1780496181046,55.29,66741.92,184.9,0.0158,2e-05,1.82455]
[1780496182873,55.29,66741.03,184.9,0.01579,2e-05,1.82324]
[1780496184031,55.29,66739.71,184.9,0.01577,2e-05,1.82123]
[1780496184073,55.29,66739.71,184.9,0.01577,2e-05,1.82123]
[1780496184780,55.29,66743.09,184.9,0.01582,2e-05,1.82657]
[1780496185125,55.29,66747.21,184.9,0.01589,2e-05,1.83309]
[1780496189395,55.29,66742.85,184.9,0.01581,2e-05,1.82512]
[1780496190600,55.28,66740.46,184.9,0.01577,2e-05,1.821]
[1780496196202,55.27,66739.49,184.9,0.01571,2e-05,1.81503]
[1780496198216,55.26,66757.52,184.9,0.01599,2e-05,1.84267]
[1780496199073,55.26,66757.52,184.9,0.01599,2e-05,1.84267]
[1780496199235,55.26,66776.08,184.9,0.01628,2e-05,1.8718]
[1780496199805,55.26,66776.08,184.9,0.01628,2e-05,1.8718]
[1780496200585,55.26,66796.23,184.9,0.0166,2e-05,1.90414]
[1780496201070,55.26,66796.23,184.9,0.0166,2e-05,1.90414]
[1780496201608,55.26,66796.23,184.9,0.0166,2e-05,1.90414]
[1780496201619,55.26,66798.02,184.9,0.01662,2e-05,1.90653]
[1780496202881,55.26,66790.82,184.9,0.01651,2e-05,1.89488]
[1780496203617,55.26,66790.82,184.9,0.01651,2e-05,1.89488]
[1780496204272,55.26,66788.81,184.9,0.01647,2e-05,1.89139]
[1780496204368,55.26,66788.25,184.9,0.01646,2e-05,1.89049]
[1780496208525,55.26,66790.39,184.9,0.01651,2e-05,1.89474]
[1780496214344,55.27,66790.45,184.9,0.01652,2e-05,1.89661]
[1780496219379,55.28,66790.21,184.9,0.01653,2e-05,1.89749]
[1780496222647,55.28,66789.56,184.9,0.01653,2e-05,1.89694]
[1780496224423,55.29,66775.93,184.9,0.01632,2e-05,1.87577]
[1780496228657,55.29,66778.37,184.9,0.01636,2e-05,1.88051]
[1780496228707,55.29,66769.23,184.9,0.01622,2e-05,1.86616]
[1780496229032,55.29,66769.23,184.9,0.01622,2e-05,1.86616]
[1780496229288,55.29,66769.23,184.9,0.01622,2e-05,1.86616]
[1780496229317,55.29,66769.23,184.9,0.01622,2e-05,1.86616]
[1780496231752,55.29,66754.49,184.9,0.01599,2e-05,1.84261]
[1780496231805,55.29,66760.67,184.9,0.01608,2e-05,1.85157]
[1780496233180,55.29,66763.22,184.9,0.01612,2e-05,1.85562]
[1780496233505,55.29,66759.87,184.9,0.01607,2e-05,1.85063]
[1780496235689,55.29,66755.07,184.9,0.01599,2e-05,1.84262]
[1780496236498,55.28,66751.14,184.9,0.01592,2e-05,1.83562]
[1780496239754,55.28,66740.24,184.9,0.01574,2e-05,1.81776]
[1780496245597,55.26,66730.57,184.9,0.01556,2e-05,1.80006]
[1780496246789,55.26,66730.57,184.9,0.01556,2e-05,1.80006]
[1780496246834,55.26,66716.26,184.9,0.01534,2e-05,1.77764]
[1780496247270,55.26,66716.26,184.9,0.01534,2e-05,1.77764]
[1780496247828,55.26,66716.26,184.9,0.01534,2e-05,1.77764]
[1780496252650,55.25,66738.11,184.9,0.01564,2e-05,1.80769]
[1780496257685,55.24,66743.64,184.9,0.01571,2e-05,1.81462]
[1780496262720,55.22,66738.72,184.9,0.01562,2e-05,1.80521]
[1780496267756,55.21,66728.01,184.9,0.01544,2e-05,1.78706]
[1780496272791,55.21,66727.14,184.9,0.01541,2e-05,1.78432]
[1780496277829,55.2,66732.99,184.9,0.01548,2e-05,1.79188]
[1780496279081,55.19,66741.48,184.9,0.01561,2e-05,1.80476]
[1780496279840,55.2,66749.76,184.9,0.01574,2e-05,1.81809]
[1780496283869,55.21,66736.06,184.9,0.01555,2e-05,1.79826]
[1780496286018,55.21,66732.39,184.9,0.0155,2e-05,1.79298]
[1780496286552,55.21,66732.39,184.9,0.0155,2e-05,1.79298]
[1780496286563,55.21,66730.35,184.9,0.01547,2e-05,1.79025]
[1780496286907,55.21,66730.35,184.9,0.01547,2e-05,1.79025]
[1780496292823,55.2,66729.4,184.9,0.01544,2e-05,1.78734]
[1780496292936,55.2,66728.55,184.9,0.01542,2e-05,1.78545]
[1780496297972,55.21,66732.46,184.9,0.0155,2e-05,1.79367]
[1780496303007,55.23,66729.32,184.9,0.01548,2e-05,1.79092]
[1780496304596,55.23,66729.32,184.9,0.01548,2e-05,1.79092]
[1780496304656,55.23,66725.36,184.9,0.01542,2e-05,1.78523]
[1780496305039,55.23,66725.36,184.9,0.01542,2e-05,1.78523]
[1780496305495,55.23,66725.36,184.9,0.01542,2e-05,1.78523]
[1780496305597,55.23,66713.13,184.9,0.01524,2e-05,1.76686]
[1780496310060,55.22,66700.16,184.9,0.01503,1e-05,1.74582]
[1780496311265,55.22,66700.16,184.9,0.01503,1e-05,1.74582]
[1780496311616,55.22,66685.21,184.9,0.01479,1e-05,1.72102]
[1780496312622,55.22,66685.21,184.9,0.01479,1e-05,1.72102]
[1780496315235,55.22,66672.88,184.9,0.0146,1e-05,1.70205]
[1780496315296,55.22,66672.88,184.9,0.0146,1e-05,1.70205]
[1780496315497,55.22,66672.88,184.9,0.0146,1e-05,1.70205]
[1780496316946,55.22,66658.53,184.9,0.01439,1e-05,1.68051]
[1780496322411,55.21,66660.78,184.9,0.01442,1e-05,1.68328]
[1780496323166,55.21,66642.39,184.9,0.01415,1e-05,1.65611]
[1780496327518,55.21,66662.16,184.9,0.01443,1e-05,1.68477]
[1780496330652,55.21,66672.9,184.9,0.01459,1e-05,1.70047]
[1780496336024,55.2,66678.78,184.9,0.01467,1e-05,1.70837]
[1780496336688,55.2,66678.78,184.9,0.01467,1e-05,1.70837]
[1780496340413,55.2,66669.99,184.9,0.01453,1e-05,1.69471]
[1780496345120,55.19,66689.93,184.9,0.01482,1e-05,1.72378]
[1780496345343,55.19,66703.69,184.9,0.01502,1e-05,1.74439]
[1780496346347,55.19,66692.26,184.9,0.01485,1e-05,1.72695]
[1780496349680,55.19,66688.87,184.9,0.01479,1e-05,1.72145]
[1780496352791,55.19,66696.3,184.9,0.0149,1e-05,1.7321]
[1780496352873,55.18,66672.85,184.9,0.01455,1e-05,1.69682]
[1780496353334,55.18,66672.85,184.9,0.01455,1e-05,1.69682]
[1780496353340,55.18,66672.85,184.9,0.01455,1e-05,1.69682]
[1780496353579,55.18,66672.85,184.9,0.01455,1e-05,1.69682]
[1780496353644,55.18,66672.85,184.9,0.01455,1e-05,1.69682]
[1780496353729,55.18,66627.27,184.9,0.0139,1e-05,1.63002]
[1780496354324,55.18,66627.27,184.9,0.0139,1e-05,1.63002]
[1780496354361,55.18,66627.27,184.9,0.0139,1e-05,1.63002]
[1780496354618,55.18,66627.27,184.9,0.0139,1e-05,1.63002]
[1780496354795,55.18,66617.65,184.9,0.01377,1e-05,1.61647]
[1780496354982,55.18,66617.65,184.9,0.01377,1e-05,1.61647]
[1780496357007,55.18,66624.33,184.9,0.01386,1e-05,1.62604]
[1780496358540,55.18,66623.06,184.9,0.01384,1e-05,1.62419]
[1780496358703,55.18,66601.61,184.9,0.01355,1e-05,1.59365]
[1780496359397,55.18,66601.61,184.9,0.01355,1e-05,1.59365]
[1780496359485,55.18,66601.61,184.9,0.01355,1e-05,1.59365]
[1780496359545,55.18,66596.18,184.9,0.01347,1e-05,1.58598]
[1780496361404,55.18,66597.2,184.9,0.01349,1e-05,1.58746]
[1780496363875,55.18,66592.84,184.9,0.01343,1e-05,1.58143]
[1780496364399,55.19,66592.84,184.9,0.01343,1e-05,1.58154]
[1780496367534,55.19,66594.33,184.9,0.01345,1e-05,1.58376]
[1780496367974,55.19,66594.33,184.9,0.01345,1e-05,1.58376]
[1780496367547,55.19,66598.93,184.9,0.01351,1e-05,1.59031]
[1780496367996,55.19,66598.93,184.9,0.01351,1e-05,1.59031]
[1780496368553,55.19,66600.9,184.9,0.01355,1e-05,1.59354]
[1780496372044,55.19,66612.06,184.9,0.01368,1e-05,1.60758]
[1780496372250,55.19,66612.06,184.9,0.01368,1e-05,1.60758]
[1780496372659,55.19,66612.06,184.9,0.01368,1e-05,1.60758]
[1780496372836,55.19,66613.93,184.9,0.01371,1e-05,1.61029]
[1780496373037,55.19,66613.93,184.9,0.01371,1e-05,1.61029]
[1780496373563,55.19,66613.93,184.9,0.01371,1e-05,1.61029]
[1780496374985,55.19,66617.99,184.9,0.01377,1e-05,1.61609]
[1780496375010,55.19,66625.67,184.9,0.01388,1e-05,1.62749]
[1780496375676,55.19,66625.67,184.9,0.01388,1e-05,1.62749]
[1780496378063,55.2,66630.38,184.9,0.01396,1e-05,1.6354]
[1780496379355,55.21,66624.5,184.9,0.01388,1e-05,1.62766]
[1780496379715,55.21,66624.5,184.9,0.01388,1e-05,1.62766]
[1780496379825,55.21,66621.83,184.9,0.01385,1e-05,1.6242]
[1780496385677,55.21,66633.98,184.9,0.01402,1e-05,1.64162]
[1780496388964,55.21,66639.98,184.9,0.0141,1e-05,1.65024]
[1780496388978,55.21,66620.53,184.9,0.01383,1e-05,1.62208]
[1780496389705,55.21,66607.93,184.9,0.01365,1e-05,1.60411]
[1780496390206,55.21,66607.93,184.9,0.01365,1e-05,1.60411]
[1780496390529,55.21,66607.93,184.9,0.01365,1e-05,1.60411]
[1780496391090,55.21,66605.7,184.9,0.01362,1e-05,1.60094]
[1780496393447,55.21,66604.07,184.9,0.0136,1e-05,1.59869]
[1780496394397,55.21,66606.15,184.9,0.01363,1e-05,1.60167]
[1780496397762,55.21,66587.98,184.9,0.01338,1e-05,1.57611]
[1780496398129,55.21,66587.98,184.9,0.01338,1e-05,1.57611]
[1780496398318,55.21,66587.98,184.9,0.01338,1e-05,1.57611]
[1780496400692,55.21,66576.01,184.9,0.01322,1e-05,1.55951]
[1780496402532,55.21,66571.22,184.9,0.01316,1e-05,1.55304]
[1780496403899,55.21,66567.7,184.9,0.01311,1e-05,1.54827]
[1780496404733,55.21,66575.24,184.9,0.01321,1e-05,1.55871]
[1780496406448,55.21,66573.16,184.9,0.01319,1e-05,1.55614]
[1780496406570,55.21,66573.16,184.9,0.01319,1e-05,1.55614]
[1780496406881,55.21,66589.06,184.9,0.0134,1e-05,1.57841]
[1780496407883,55.21,66601.03,184.9,0.01357,1e-05,1.59533]
[1780496408100,55.21,66601.03,184.9,0.01357,1e-05,1.59533]
[1780496411496,55.22,66590.67,184.9,0.01343,1e-05,1.58085]
[1780496412318,55.22,66593.85,184.9,0.01347,1e-05,1.58532]
[1780496414931,55.22,66580.52,184.9,0.01329,1e-05,1.56689]
[1780496416252,55.22,66588.59,184.9,0.0134,1e-05,1.57826]
[1780496418961,55.22,66605.44,184.9,0.01363,1e-05,1.60221]
[1780496419967,55.22,66617.72,184.9,0.0138,1e-05,1.61973]
[1780496420579,55.22,66617.72,184.9,0.0138,1e-05,1.61973]
[1780496421965,55.22,66609.95,184.9,0.0137,1e-05,1.60864]
[1780496421981,55.22,66589.84,184.9,0.01342,1e-05,1.58023]
[1780496422989,55.22,66589.84,184.9,0.01342,1e-05,1.58023]
[1780496425607,55.22,66591.28,184.9,0.01344,1e-05,1.58245]
[1780496426561,55.22,66591.14,184.9,0.01344,1e-05,1.58231]
[1780496432061,55.22,66587.2,184.9,0.01337,1e-05,1.57521]
[1780496433469,55.22,66598.48,184.9,0.01353,1e-05,1.59119]
[1780496436643,55.23,66586.22,184.9,0.01336,1e-05,1.57411]
[1780496440405,55.23,66591.97,184.9,0.01345,1e-05,1.58251]
[1780496441149,55.23,66604.44,184.9,0.01362,1e-05,1.60017]
[1780496442303,55.23,66601.43,184.9,0.01358,1e-05,1.59593]
[1780496444184,55.23,66601.43,184.9,0.01358,1e-05,1.59597]
[1780496445849,55.23,66610.48,184.9,0.0137,1e-05,1.60888]
[1780496447752,55.23,66617.15,184.9,0.01379,1e-05,1.6184]
[1780496453944,55.23,66617.92,184.9,0.0138,1e-05,1.61947]
[1780496458273,55.23,66600.13,184.9,0.01356,1e-05,1.59409]
[1780496461326,55.23,66603.3,184.9,0.0136,1e-05,1.59862]
[1780496462083,55.23,66603.3,184.9,0.0136,1e-05,1.59862]
[1780496462116,55.23,66586.95,184.9,0.01338,1e-05,1.57567]
[1780496463444,55.23,66576.13,184.9,0.01323,1e-05,1.56065]
[1780496463476,55.23,66576.13,184.9,0.01323,1e-05,1.56065]
[1780496463580,55.23,66576.13,184.9,0.01323,1e-05,1.56065]
[1780496465668,55.23,66564.72,184.9,0.01308,1e-05,1.54495]
[1780496466359,55.23,66581.14,184.9,0.0133,1e-05,1.56795]
[1780496467984,55.23,66581.14,184.9,0.0133,1e-05,1.56795]
[1780496470195,55.23,66583.97,184.9,0.01335,1e-05,1.57218]
[1780496470713,55.23,66586.83,184.9,0.01339,1e-05,1.57626]
[1780496474417,55.24,66565.12,184.9,0.0131,1e-05,1.54639]
[1780496479542,55.24,66567.84,184.9,0.01314,1e-05,1.55059]
[1780496482694,55.24,66562.19,184.9,0.01307,1e-05,1.54312]
[1780496488560,55.25,66547.57,184.9,0.01288,1e-05,1.52415]
[1780496491590,55.25,66544.24,184.9,0.01284,1e-05,1.51992]
[1780496491853,55.25,66544.24,184.9,0.01284,1e-05,1.51992]
[1780496491953,55.25,66533.22,184.9,0.01269,1e-05,1.50332]
[1780496497652,55.26,66526.9,184.9,0.01261,1e-05,1.49571]
[1780496501687,55.27,66552.37,184.9,0.01295,1e-05,1.53122]
[1780496507195,55.27,66559.17,184.9,0.01305,1e-05,1.54106]
[1780496507485,55.27,66562.4,184.9,0.01309,1e-05,1.54563]
[1780496509093,55.27,66564.08,184.9,0.01312,1e-05,1.54807]
[1780496511767,55.27,66582.54,184.9,0.01337,1e-05,1.5741]
[1780496515623,55.28,66582.5,184.9,0.01337,1e-05,1.57426]
[1780496516390,55.28,66578.25,184.9,0.01331,1e-05,1.5684]
[1780496522830,55.28,66577.37,184.9,0.01331,1e-05,1.5677]
[1780496526102,55.28,66577.39,184.9,0.01331,1e-05,1.56797]
[1780496526169,55.28,66564.07,184.9,0.01313,1e-05,1.54957]
[1780496526477,55.28,66564.07,184.9,0.01313,1e-05,1.54957]
[1780496527886,55.28,66538.02,184.9,0.01279,1e-05,1.51417]
[1780496532951,55.29,66532.45,184.9,0.01273,1e-05,1.50732]
[1780496534828,55.29,66545.83,184.9,0.0129,1e-05,1.52583]
[1780496540990,55.3,66538.65,184.9,0.01282,1e-05,1.51698]
[1780496544066,55.3,66535.64,184.9,0.01278,1e-05,1.51338]
[1780496550042,55.31,66541.9,184.9,0.01288,1e-05,1.52305]
[1780496553067,55.31,66563.77,184.9,0.01315,1e-05,1.55161]
[1780496554073,55.31,66578.18,184.9,0.01335,1e-05,1.57162]
[1780496556088,55.32,66590.82,184.9,0.01352,1e-05,1.58961]
[1780496558102,55.32,66576.95,184.9,0.01333,1e-05,1.57026]
[1780496562130,55.32,66561.75,184.9,0.01313,1e-05,1.54952]
[1780496563029,55.32,66561.75,184.9,0.01313,1e-05,1.54952]
[1780496563939,55.32,66555.22,184.9,0.01305,1e-05,1.54063]
[1780496568534,55.32,66575.68,184.9,0.01333,1e-05,1.56948]
[1780496569182,55.32,66590.56,184.9,0.01353,1e-05,1.5904]
[1780496571197,55.32,66576.54,184.9,0.01334,1e-05,1.57085]
[1780496576233,55.33,66590.36,184.9,0.01353,1e-05,1.59057]
[1780496581268,55.33,66597.68,184.9,0.01363,1e-05,1.60106]
[1780496586303,55.33,66599.99,184.9,0.01367,1e-05,1.60448]
[1780496591334,55.33,66602.63,184.9,0.0137,1e-05,1.60828]
[1780496591338,55.33,66614.31,184.9,0.01387,1e-05,1.62495]
[1780496591913,55.33,66614.31,184.9,0.01387,1e-05,1.62495]
[1780496592808,55.33,66617.93,184.9,0.01392,1e-05,1.63012]
[1780496594363,55.33,66645.75,184.9,0.01431,1e-05,1.67037]
[1780496596377,55.33,66666.92,184.9,0.01461,1e-05,1.70136]
[1780496596830,55.33,66666.92,184.9,0.01461,1e-05,1.70136]
[1780496597062,55.33,66666.92,184.9,0.01461,1e-05,1.70136]
[1780496598330,55.33,66667.04,184.9,0.01461,1e-05,1.70139]
[1780496599912,55.32,66666.64,184.9,0.0146,1e-05,1.70049]
[1780496600119,55.32,66682.01,184.9,0.01483,1e-05,1.72328]
[1780496600715,55.32,66682.01,184.9,0.01483,1e-05,1.72328]
[1780496602288,55.32,66686.89,184.9,0.0149,1e-05,1.73042]
[1780496603640,55.32,66687.87,184.9,0.01491,1e-05,1.73169]
[1780496604484,55.32,66686.88,184.9,0.01489,1e-05,1.7298]
[1780496607750,55.31,66680.02,184.9,0.01479,1e-05,1.71911]
[1780496608336,55.31,66680.02,184.9,0.01479,1e-05,1.71911]
[1780496611363,55.31,66667.41,184.9,0.0146,1e-05,1.69979]
[1780496611633,55.31,66668.07,184.9,0.0146,1e-05,1.70061]
[1780496612922,55.31,66676.51,184.9,0.01471,1e-05,1.71089]
[1780496618533,55.3,66685.71,184.9,0.01483,1e-05,1.72363]
[1780496623858,55.3,66675.34,184.9,0.01467,1e-05,1.70739]
[1780496624773,55.29,66669.81,184.9,0.01459,1e-05,1.69884]
[1780496624868,55.29,66657.59,184.9,0.01441,1e-05,1.68064]
[1780496626028,55.29,66657.59,184.9,0.01441,1e-05,1.68064]
[1780496627123,55.29,66633.54,184.9,0.01407,1e-05,1.64533]
[1780496633438,55.29,66631.45,184.9,0.01403,1e-05,1.64208]
[1780496642305,55.29,66634.08,184.9,0.01407,1e-05,1.6455]
[1780496642380,55.29,66646.59,184.9,0.01424,1e-05,1.66359]
[1780496642804,55.29,66659.47,184.9,0.01443,1e-05,1.68248]
[1780496644207,55.29,66659.47,184.9,0.01443,1e-05,1.68248]
[1780496644894,55.29,66665.77,184.9,0.01452,1e-05,1.69158]
[1780496647739,55.28,66651.18,184.9,0.0143,1e-05,1.66973]
[1780496649542,55.28,66642.78,184.9,0.01418,1e-05,1.65735]
[1780496650709,55.28,66638.05,184.9,0.01411,1e-05,1.65031]
[1780496653781,55.28,66618.41,184.9,0.01384,1e-05,1.62187]
[1780496656165,55.28,66616.68,184.9,0.01381,1e-05,1.61938]
[1780496662413,55.28,66616.09,184.9,0.0138,1e-05,1.61852]
[1780496662781,55.28,66614.81,184.9,0.01379,1e-05,1.61669]
[1780496663342,55.28,66614.81,184.9,0.01379,1e-05,1.61669]
[1780496667506,55.28,66612.11,184.9,0.01375,1e-05,1.61291]
[1780496668374,55.28,66612.11,184.9,0.01375,1e-05,1.61291]
[1780496672925,55.28,66615.9,184.9,0.01379,1e-05,1.61642]
[1780496677953,55.28,66619.14,184.9,0.01383,1e-05,1.62099]
[1780496677961,55.28,66619.14,184.9,0.01383,1e-05,1.62099]
[1780496677982,55.28,66619.23,184.9,0.01383,1e-05,1.62111]
[1780496678905,55.28,66619.23,184.9,0.01383,1e-05,1.62111]
[1780496679951,55.28,66617.83,184.9,0.01382,1e-05,1.61948]
[1780496680390,55.28,66617.83,184.9,0.01382,1e-05,1.61948]
[1780496680434,55.29,66617.55,184.9,0.01382,1e-05,1.61946]
[1780496682970,55.29,66615.58,184.9,0.01379,1e-05,1.61664]
[1780496689064,55.29,66600.52,184.9,0.01358,1e-05,1.59539]
[1780496693346,55.29,66578.88,184.9,0.01329,1e-05,1.5652]
[1780496699137,55.29,66584.36,184.9,0.01337,1e-05,1.57332]
[1780496704350,55.29,66585.62,184.9,0.01339,1e-05,1.57539]
[1780496704449,55.29,66585.62,184.9,0.01339,1e-05,1.57539]
[1780496704521,55.29,66597.8,184.9,0.01356,1e-05,1.59257]
[1780496709596,55.3,66595.95,184.9,0.01353,1e-05,1.59018]
[1780496712451,55.3,66578.61,184.9,0.0133,1e-05,1.56599]
[1780496712952,55.3,66567.5,184.9,0.01315,1e-05,1.55066]
[1780496715255,55.3,66544.15,184.9,0.01285,1e-05,1.519]
[1780496720291,55.3,66558.61,184.9,0.01304,1e-05,1.53951]
[1780496725133,55.31,66553.1,184.9,0.01298,1e-05,1.53245]
[1780496726173,55.31,66547.1,184.9,0.0129,1e-05,1.52439]
[1780496731435,55.31,66545.86,184.9,0.01289,1e-05,1.52349]
[1780496739432,55.32,66558.62,184.9,0.01306,1e-05,1.5404]
[1780496744469,55.33,66547.77,184.9,0.01292,1e-05,1.52623]
[1780496749508,55.33,66545.02,184.9,0.01289,1e-05,1.52324]
[1780496751521,55.34,66573.53,184.9,0.01327,1e-05,1.56275]
[1780496753126,55.34,66572.51,184.9,0.01326,1e-05,1.56142]
[1780496755364,55.34,66566.85,184.9,0.01318,1e-05,1.55377]
[1780496760586,55.34,66582.78,184.9,0.0134,1e-05,1.57647]
[1780496761593,55.34,66598.54,184.9,0.01362,1e-05,1.5987]
[1780496763607,55.34,66613.89,184.9,0.01383,1e-05,1.62057]
[1780496768644,55.34,66623.25,184.9,0.01396,1e-05,1.63396]
[1780496770227,55.34,66623.25,184.9,0.01396,1e-05,1.63396]
[1780496770502,55.34,66623.25,184.9,0.01396,1e-05,1.63396]
[1780496770727,55.34,66634.02,184.9,0.01411,1e-05,1.64946]
[1780496771450,55.34,66634.02,184.9,0.01411,1e-05,1.64946]
[1780496776793,55.34,66639.4,184.9,0.01419,1e-05,1.65685]
[1780496780074,55.34,66649.1,184.9,0.01432,1e-05,1.67068]
[1780496780558,55.34,66668.33,184.9,0.0146,1e-05,1.69892]
[1780496786081,55.33,66676.96,184.9,0.01472,1e-05,1.71118]
[1780496786579,55.33,66676.96,184.9,0.01472,1e-05,1.71118]
[1780496791809,55.32,66675.59,184.9,0.01467,1e-05,1.70598]
[1780496794830,55.31,66656.08,184.9,0.01437,1e-05,1.67535]
[1780496796844,55.31,66671.27,184.9,0.01459,1e-05,1.69753]
[1780496801879,55.31,66677.25,184.9,0.01467,1e-05,1.7057]
[1780496804900,55.3,66664.06,184.9,0.01447,1e-05,1.68571]
[1780496808081,55.3,66660.52,184.9,0.01442,1e-05,1.68025]
[1780496808677,55.3,66660.52,184.9,0.01442,1e-05,1.68025]
[1780496808642,55.3,66646.22,184.9,0.01421,1e-05,1.65907]
[1780496812956,55.3,66634.42,184.9,0.01404,1e-05,1.64163]
[1780496815396,55.3,66638.27,184.9,0.01409,1e-05,1.64716]
[1780496815423,55.3,66620.74,184.9,0.01385,1e-05,1.62185]
[1780496816119,55.3,66620.74,184.9,0.01385,1e-05,1.62185]
[1780496820078,55.3,66604.75,184.9,0.01362,1e-05,1.59904]
[1780496823877,55.3,66603.39,184.9,0.01361,1e-05,1.5972]
[1780496828598,55.3,66586.26,184.9,0.01337,1e-05,1.57331]
[1780496832500,55.3,66587.7,184.9,0.0134,1e-05,1.57549]
[1780496835151,55.3,66590.43,184.9,0.01343,1e-05,1.5795]
[1780496835706,55.3,66590.43,184.9,0.01343,1e-05,1.5795]
[1780496835235,55.3,66578.53,184.9,0.01327,1e-05,1.56294]
[1780496835875,55.3,66578.53,184.9,0.01327,1e-05,1.56294]
[1780496841171,55.31,66574.76,184.9,0.01323,1e-05,1.55819]
[1780496846209,55.31,66566.37,184.9,0.01312,1e-05,1.54709]
[1780496847041,55.31,66566.37,184.9,0.01312,1e-05,1.54709]
[1780496848008,55.31,66568.08,184.9,0.01315,1e-05,1.54956]
[1780496851244,55.31,66582.55,184.9,0.01333,1e-05,1.56817]
[1780496853235,55.31,66578.59,184.9,0.01328,1e-05,1.56273]
[1780496854002,55.31,66573.7,184.9,0.01321,1e-05,1.55603]
[1780496857160,55.32,66573.86,184.9,0.01322,1e-05,1.55656]
[1780496859374,55.32,66558.1,184.9,0.01301,1e-05,1.53502]
[1780496864410,55.32,66570.85,184.9,0.01318,1e-05,1.55328]
[1780496865069,55.32,66570.85,184.9,0.01318,1e-05,1.55328]
[1780496870322,55.33,66566.45,184.9,0.01313,1e-05,1.54776]
[1780496875487,55.33,66562.25,184.9,0.01308,1e-05,1.54262]
[1780496879515,55.33,66573.73,184.9,0.01324,1e-05,1.55894]
[1780496882537,55.34,66559.71,184.9,0.01306,1e-05,1.53988]
[1780496883695,55.34,66559.71,184.9,0.01306,1e-05,1.53988]
[1780496885143,55.34,66566.57,184.9,0.01315,1e-05,1.54957]
[1780496885558,55.34,66553.78,184.9,0.01298,1e-05,1.5321]
[1780496885905,55.34,66553.78,184.9,0.01298,1e-05,1.5321]
[1780496887225,55.34,66550.51,184.9,0.01294,1e-05,1.52774]
[1780496892606,55.35,66556.7,184.9,0.01303,1e-05,1.537]
[1780496897560,55.35,66555.59,184.9,0.01302,1e-05,1.53599]
[1780496897642,55.35,66569.51,184.9,0.0132,1e-05,1.5553]
[1780496897803,55.35,66569.51,184.9,0.0132,1e-05,1.5553]
[1780496898739,55.35,66569.51,184.9,0.0132,1e-05,1.5553]
[1780496901105,55.35,66570.12,184.9,0.01322,1e-05,1.55647]
[1780496906705,55.36,66564.87,184.9,0.01315,1e-05,1.54984]
[1780496908761,55.36,66556.85,184.9,0.01305,1e-05,1.53891]
[1780496909615,55.36,66547.16,184.9,0.01292,1e-05,1.52576]
[1780496914770,55.36,66555.34,184.9,0.01302,1e-05,1.53589]
[1780496919808,55.37,66547.22,184.9,0.01292,1e-05,1.52546]
[1780496922106,55.37,66547.49,184.9,0.01293,1e-05,1.52612]
[1780496922813,55.37,66567.97,184.9,0.0132,1e-05,1.55439]
[1780496923081,55.37,66567.97,184.9,0.0132,1e-05,1.55439]
[1780496927207,55.38,66583.57,184.9,0.01341,1e-05,1.57663]
[1780496932618,55.38,66584.45,184.9,0.01343,1e-05,1.57806]
[1780496935934,55.38,66602.85,184.9,0.01368,1e-05,1.60431]
[1780496940981,55.38,66599.83,184.9,0.01364,1e-05,1.60021]
[1780496947012,55.38,66594.35,184.9,0.01357,1e-05,1.59265]
[1780496952048,55.38,66606.78,184.9,0.01374,1e-05,1.61041]
[1780496957083,55.38,66599.02,184.9,0.01364,1e-05,1.59954]
[1780496962119,55.38,66605.34,184.9,0.01373,1e-05,1.60861]
[1780496964503,55.38,66610.91,184.9,0.0138,1e-05,1.61655]
[1780496964763,55.38,66625.43,184.9,0.01401,1e-05,1.63737]
[1780496965710,55.38,66625.43,184.9,0.01401,1e-05,1.63737]
[1780496971182,55.38,66630.47,184.9,0.01406,1e-05,1.64235]
[1780496976217,55.38,66627.81,184.9,0.01402,1e-05,1.63828]
[1780496977541,55.38,66627.81,184.9,0.01402,1e-05,1.63828]
[1780496978133,55.38,66625.74,184.9,0.01399,1e-05,1.63525]
[1780496978529,55.38,66625.74,184.9,0.01399,1e-05,1.63525]
[1780496978634,55.38,66618.03,184.9,0.01388,1e-05,1.62414]
[1780496979143,55.38,66618.03,184.9,0.01388,1e-05,1.62414]
[1780496979274,55.38,66618.03,184.9,0.01388,1e-05,1.62414]
[1780496979370,55.38,66616.02,184.9,0.01385,1e-05,1.62161]
[1780496985280,55.38,66606.76,184.9,0.01373,1e-05,1.60836]
[1780496990317,55.38,66622.81,184.9,0.01395,1e-05,1.63134]
[1780496993338,55.38,66634.44,184.9,0.01411,1e-05,1.64798]
[1780496995352,55.38,66646.04,184.9,0.01428,1e-05,1.66473]
[1780496997436,55.38,66652.12,184.9,0.01436,1e-05,1.67355]
[1780496999579,55.38,66665.15,184.9,0.01455,1e-05,1.69254]
[1780497003908,55.37,66704.43,184.9,0.01512,1e-05,1.75069]
[1780497004241,55.37,66704.43,184.9,0.01512,1e-05,1.75069]
[1780497004338,55.37,66704.43,184.9,0.01512,1e-05,1.75069]
[1780497004867,55.36,66732.48,184.9,0.01553,2e-05,1.792]
[1780497006117,55.36,66730.55,184.9,0.0155,2e-05,1.78878]
[1780497007296,55.36,66732.04,184.9,0.01552,2e-05,1.79077]
[1780497007850,55.36,66719.79,184.9,0.01533,2e-05,1.77161]
[1780497008797,55.36,66708.15,184.9,0.01515,2e-05,1.75354]
[1780497008992,55.36,66708.15,184.9,0.01515,2e-05,1.75354]
[1780497013940,55.35,66700.98,184.9,0.01503,1e-05,1.74167]
[1780497019547,55.34,66711.65,184.9,0.01518,2e-05,1.75636]
[1780497020555,55.34,66735.82,184.9,0.01554,2e-05,1.79326]
[1780497023576,55.33,66718.83,184.9,0.01527,2e-05,1.76626]
[1780497028611,55.32,66720.08,184.9,0.01528,2e-05,1.76681]
[1780497031019,55.32,66720.78,184.9,0.01528,2e-05,1.76736]
[1780497033647,55.31,66733.62,184.9,0.01545,2e-05,1.78425]
[1780497036599,55.31,66726.13,184.9,0.01533,2e-05,1.77218]
[1780497037519,55.31,66724.15,184.9,0.0153,2e-05,1.76886]
[1780497038145,55.31,66724.46,184.9,0.0153,2e-05,1.76907]
[1780497041144,55.3,66714.51,184.9,0.01515,2e-05,1.75308]
[1780497041742,55.3,66714.51,184.9,0.01515,2e-05,1.75308]
[1780497041838,55.3,66702.07,184.9,0.01496,1e-05,1.73397]
[1780497045478,55.3,66696.71,184.9,0.01487,1e-05,1.72525]
[1780497050780,55.29,66700.26,184.9,0.01491,1e-05,1.7294]
[1780497054950,55.28,66706.88,184.9,0.015,1e-05,1.73878]
[1780497059843,55.28,66689.2,184.9,0.01473,1e-05,1.71098]
[1780497066608,55.27,66702.5,184.9,0.01492,1e-05,1.7299]
[1780497071470,55.26,66713.21,184.9,0.01507,1e-05,1.7451]
[1780497071731,55.26,66713.21,184.9,0.01507,1e-05,1.7451]
[1780497075973,55.25,66699.01,184.9,0.01484,1e-05,1.72253]
[1780497076273,55.25,66699.01,184.9,0.01484,1e-05,1.72253]
[1780497076524,55.25,66699.01,184.9,0.01484,1e-05,1.72253]
[1780497078845,55.25,66690.58,184.9,0.01471,1e-05,1.70949]
[1780497078993,55.25,66677.23,184.9,0.01452,1e-05,1.68948]
[1780497079422,55.25,66677.23,184.9,0.01452,1e-05,1.68948]
[1780497084383,55.25,66684.33,184.9,0.01461,1e-05,1.69933]
[1780497084997,55.25,66684.33,184.9,0.01461,1e-05,1.69933]
[1780497087052,55.24,66716.85,184.9,0.01509,2e-05,1.74779]
[1780497087855,55.24,66716.85,184.9,0.01509,2e-05,1.74779]
[1780497088056,55.24,66716.85,184.9,0.01509,2e-05,1.74779]
[1780497092425,55.24,66708.89,184.9,0.01494,1e-05,1.73265]
[1780497092886,55.24,66708.89,184.9,0.01494,1e-05,1.73265]
[1780497098128,55.23,66698.48,184.9,0.01478,1e-05,1.71567]
[1780497103163,55.22,66701.97,184.9,0.01482,1e-05,1.72009]
[1780497106184,55.22,66714.32,184.9,0.015,1e-05,1.73818]
[1780497110856,55.21,66704.21,184.9,0.01484,1e-05,1.72232]
[1780497112399,55.21,66704.8,184.9,0.01485,1e-05,1.72283]
[1780497118729,55.2,66702.44,184.9,0.0148,1e-05,1.71815]
[1780497120951,55.2,66687.75,184.9,0.01458,1e-05,1.69587]
[1780497121157,55.2,66687.75,184.9,0.01458,1e-05,1.69587]
[1780497122501,55.2,66674.27,184.9,0.01438,1e-05,1.67564]
[1780497122953,55.2,66674.27,184.9,0.01438,1e-05,1.67564]
[1780497122994,55.2,66661.42,184.9,0.0142,1e-05,1.65669]
[1780497126334,55.2,66649.06,184.9,0.01402,1e-05,1.63844]
[1780497127330,55.2,66649.06,184.9,0.01402,1e-05,1.63844]
[1780497127678,55.2,66649.06,184.9,0.01402,1e-05,1.63844]
[1780497130372,55.2,66632.23,184.9,0.01378,1e-05,1.61413]
[1780497133713,55.2,66639.2,184.9,0.01388,1e-05,1.62413]
[1780497139428,55.2,66634.5,184.9,0.01381,1e-05,1.61735]
[1780497144466,55.2,66626.87,184.9,0.01371,1e-05,1.60648]
[1780497148494,55.2,66640.47,184.9,0.0139,1e-05,1.626]
[1780497152178,55.2,66648.19,184.9,0.01401,1e-05,1.63712]
[1780497157575,55.2,66655.1,184.9,0.01409,1e-05,1.6449]
[1780497162611,55.19,66636.16,184.9,0.01382,1e-05,1.61736]
[1780497163688,55.19,66636.16,184.9,0.01382,1e-05,1.61736]
[1780497164265,55.19,66631.04,184.9,0.01375,1e-05,1.61]
[1780497169553,55.19,66643.13,184.9,0.01391,1e-05,1.62733]
[1780497173690,55.19,66628.08,184.9,0.0137,1e-05,1.60576]
[1780497178725,55.19,66643.45,184.9,0.01392,1e-05,1.62787]
[1780497183760,55.19,66636.99,184.9,0.01383,1e-05,1.61854]
[1780497187242,55.19,66633.29,184.9,0.01378,1e-05,1.61324]
[1780497196862,55.19,66631.65,184.9,0.01376,1e-05,1.61103]
[1780497201897,55.19,66625.45,184.9,0.01367,1e-05,1.60221]
[1780497204674,55.19,66619.43,184.9,0.01359,1e-05,1.59371]
[1780497205616,55.19,66619.63,184.9,0.01359,1e-05,1.59402]
[1780497205983,55.2,66632.86,184.9,0.01377,1e-05,1.61288]
[1780497210995,55.2,66630.55,184.9,0.01374,1e-05,1.60965]
[1780497217004,55.2,66631.27,184.9,0.01374,1e-05,1.60884]
[1780497222039,55.2,66632.64,184.9,0.01376,1e-05,1.61088]
[1780497227074,55.2,66629.42,184.9,0.01371,1e-05,1.60633]
[1780497232110,55.2,66623.94,184.9,0.01364,1e-05,1.59864]
[1780497237148,55.2,66629.47,184.9,0.01372,1e-05,1.60665]
[1780497238108,55.2,66629.47,184.9,0.01372,1e-05,1.60665]
[1780497242191,55.2,66645.59,184.9,0.01394,1e-05,1.62986]
[1780497244205,55.2,66628.95,184.9,0.01371,1e-05,1.60601]
[1780497246230,55.2,66610.69,184.9,0.01346,1e-05,1.58018]
[1780497246460,55.2,66610.69,184.9,0.01346,1e-05,1.58018]
[1780497247273,55.2,66599.4,184.9,0.01331,1e-05,1.56439]
[1780497248380,55.2,66596.5,184.9,0.01327,1e-05,1.56041]
[1780497248421,55.2,66596.5,184.9,0.01327,1e-05,1.56041]
[1780497252003,55.2,66608.75,184.9,0.01344,1e-05,1.57782]
[1780497257325,55.2,66612.35,184.9,0.01349,1e-05,1.58324]
[1780497262369,55.21,66613.88,184.9,0.01351,1e-05,1.58574]
[1780497263778,55.21,66611.88,184.9,0.01349,1e-05,1.58298]
[1780497269418,55.21,66612.06,184.9,0.01349,1e-05,1.58356]
[1780497271432,55.21,66629.17,184.9,0.01371,1e-05,1.60599]
[1780497276467,55.21,66648.32,184.9,0.01398,1e-05,1.63347]
[1780497280507,55.21,66660.7,184.9,0.01415,1e-05,1.65123]
[1780497285530,55.21,66663.95,184.9,0.0142,1e-05,1.65565]
[1780497289326,55.21,66662.8,184.9,0.01418,1e-05,1.65385]
[1780497290908,55.21,66662.11,184.9,0.01417,1e-05,1.65271]
[1780497291391,55.21,66662.11,184.9,0.01417,1e-05,1.65271]
[1780497295931,55.2,66649.9,184.9,0.01399,1e-05,1.63477]
[1780497301551,55.2,66658.11,184.9,0.01411,1e-05,1.64673]
[1780497301655,55.2,66679.93,184.9,0.01442,1e-05,1.67871]
[1780497302659,55.2,66679.93,184.9,0.01442,1e-05,1.67871]
[1780497302857,55.2,66679.93,184.9,0.01442,1e-05,1.67871]
[1780497303409,55.2,66679.93,184.9,0.01442,1e-05,1.67871]
[1780497303469,55.2,66693.5,184.9,0.01462,1e-05,1.69872]
[1780497304245,55.2,66693.5,184.9,0.01462,1e-05,1.69872]
[1780497304706,55.2,66695.82,184.9,0.01465,1e-05,1.70217]
[1780497310718,55.2,66698.94,184.9,0.01469,1e-05,1.70571]
[1780497313191,55.19,66716.41,184.9,0.01494,1e-05,1.73163]
[1780497313587,55.19,66716.41,184.9,0.01494,1e-05,1.73163]
[1780497313940,55.19,66716.41,184.9,0.01494,1e-05,1.73163]
[1780497314042,55.19,66728.84,184.9,0.01513,2e-05,1.75033]
[1780497315772,55.19,66717.28,184.9,0.01495,1e-05,1.73236]
[1780497318483,55.19,66715.64,184.9,0.01492,1e-05,1.72966]
[1780497322422,55.18,66724.48,184.9,0.01505,1e-05,1.74225]
[1780497322484,55.18,66737.72,184.9,0.01524,2e-05,1.76204]
[1780497324445,55.18,66739.6,184.9,0.01527,2e-05,1.76492]
[1780497325336,55.18,66735.22,184.9,0.0152,2e-05,1.75771]
[1780497330881,55.15,66714.51,184.9,0.01486,1e-05,1.72282]
[1780497335916,55.15,66716.06,184.9,0.01485,1e-05,1.72226]
[1780497340951,55.14,66715.41,184.9,0.01483,1e-05,1.72036]
[1780497345986,55.14,66712.18,184.9,0.01478,1e-05,1.71467]
[1780497351021,55.13,66702.58,184.9,0.01463,1e-05,1.69952]
[1780497356056,55.13,66709.17,184.9,0.01472,1e-05,1.70862]
[1780497361092,55.12,66708.83,184.9,0.01471,1e-05,1.70735]
[1780497363293,55.12,66714.51,184.9,0.01479,1e-05,1.71573]
[1780497366472,55.12,66709.07,184.9,0.0147,1e-05,1.70723]
[1780497371165,55.11,66694.27,184.9,0.01448,1e-05,1.68428]
[1780497371737,55.11,66694.27,184.9,0.01448,1e-05,1.68428]
[1780497372178,55.11,66694.27,184.9,0.01448,1e-05,1.68428]
[1780497381235,55.1,66692.91,184.9,0.01445,1e-05,1.68107]
[1780497386270,55.1,66696.44,184.9,0.01449,1e-05,1.68575]
[1780497391306,55.1,66694.83,184.9,0.01445,1e-05,1.68083]
[1780497394304,55.1,66693.48,184.9,0.01443,1e-05,1.67862]
[1780497394992,55.1,66687.86,184.9,0.01434,1e-05,1.67033]
[1780497396593,55.09,66697.11,184.9,0.01448,1e-05,1.6838]
[1780497396631,55.09,66709.41,184.9,0.01465,1e-05,1.70199]
[1780497397890,55.09,66712.67,184.9,0.0147,1e-05,1.70672]
[1780497403394,55.09,66703.49,184.9,0.01456,1e-05,1.69218]
[1780497405564,55.09,66698.8,184.9,0.01449,1e-05,1.68509]
[1780497405567,55.09,66685.43,184.9,0.0143,1e-05,1.66536]
[1780497410730,55.09,66686.6,184.9,0.01431,1e-05,1.66695]
[1780497411590,55.09,66686.6,184.9,0.01431,1e-05,1.66695]
[1780497412880,55.09,66695.98,184.9,0.01445,1e-05,1.68075]
[1780497412914,55.09,66695.98,184.9,0.01445,1e-05,1.68075]
[1780497416485,55.08,66710.92,184.9,0.01466,1e-05,1.70253]
[1780497421520,55.08,66719.91,184.9,0.01478,1e-05,1.71521]
[1780497424561,55.07,66721.25,184.9,0.0148,1e-05,1.71689]
[1780497424587,55.07,66733.05,184.9,0.01498,1e-05,1.73472]
[1780497427589,55.07,66744.83,184.9,0.01515,2e-05,1.75228]
[1780497430609,55.07,66757.24,184.9,0.01533,2e-05,1.77066]
[1780497431617,55.07,66771.89,184.9,0.01555,2e-05,1.7931]
[1780497434663,55.06,66787.96,184.9,0.0158,2e-05,1.81739]
[1780497436653,55.06,66797.87,184.9,0.01595,2e-05,1.83272]
[1780497438705,55.03,66799.97,184.9,0.01594,2e-05,1.83204]
[1780497440692,55.0,66823.05,184.9,0.01626,2e-05,1.86435]
[1780497441707,54.98,66841.6,184.9,0.01652,2e-05,1.89042]
[1780497442688,54.98,66841.6,184.9,0.01652,2e-05,1.89042]
[1780497444204,54.97,66854.73,184.9,0.01673,2e-05,1.91093]
[1780497444901,54.97,66861.81,184.9,0.01684,2e-05,1.92207]
[1780497445795,54.97,66862.45,184.9,0.01685,2e-05,1.92262]
[1780497448189,54.96,66862.47,184.9,0.01684,2e-05,1.9216]
[1780497448982,54.93,66854.05,184.9,0.01664,2e-05,1.90233]
[1780497449260,54.93,66854.05,184.9,0.01664,2e-05,1.90233]
[1780497454815,54.88,66853.87,184.9,0.01654,2e-05,1.89189]
[1780497457719,54.88,66852.73,184.9,0.01652,2e-05,1.89004]
[1780497458228,54.87,66848.31,184.9,0.01644,2e-05,1.88192]
[1780497462395,54.86,66835.45,184.9,0.01621,2e-05,1.85942]
[1780497462711,54.86,66835.45,184.9,0.01621,2e-05,1.85942]
[1780497463061,54.81,66833.97,184.9,0.01611,2e-05,1.84908]
[1780497463124,54.81,66820.11,184.9,0.01589,2e-05,1.82699]
[1780497463830,54.81,66820.11,184.9,0.01589,2e-05,1.82699]
[1780497465671,54.79,66820.34,184.9,0.01585,2e-05,1.82354]
[1780497470937,54.77,66820.34,184.9,0.01583,2e-05,1.8212]
[1780497474407,54.77,66821.7,184.9,0.01584,2e-05,1.82267]
[1780497474437,54.76,66832.93,184.9,0.01602,2e-05,1.8402]
[1780497479999,54.75,66841.32,184.9,0.01613,2e-05,1.85139]
[1780497485038,54.74,66844.31,184.9,0.01616,2e-05,1.85426]
[1780497485846,54.74,66844.31,184.9,0.01616,2e-05,1.85426]
[1780497491079,54.72,66844.86,184.9,0.01614,2e-05,1.85281]
[1780497496114,54.71,66841.15,184.9,0.01606,2e-05,1.84493]
[1780497498727,54.71,66840.67,184.9,0.01605,2e-05,1.84378]
[1780497499454,54.71,66847.03,184.9,0.01615,2e-05,1.8536]
[1780497500168,54.7,66841.58,184.9,0.01606,2e-05,1.84449]
[1780497501802,54.7,66835.85,184.9,0.01596,2e-05,1.83495]
[1780497504180,54.67,66849.18,184.9,0.01613,2e-05,1.85167]
[1780497509607,54.66,66848.04,184.9,0.0161,2e-05,1.84827]
[1780497514655,54.65,66858.09,184.9,0.01622,2e-05,1.86036]
[1780497515382,54.62,66851.87,184.9,0.01608,2e-05,1.84635]
[1780497515423,54.62,66851.87,184.9,0.01608,2e-05,1.84635]
[1780497518281,54.59,66836.01,184.9,0.01578,2e-05,1.81613]
[1780497521128,54.59,66830.41,184.9,0.01568,2e-05,1.80662]
[1780497522739,54.59,66821.67,184.9,0.01554,2e-05,1.79255]
[1780497528351,54.57,66829.67,184.9,0.01565,2e-05,1.80312]
[1780497533393,54.56,66823.33,184.9,0.01553,2e-05,1.79171]
[1780497538421,54.56,66821.17,184.9,0.01549,2e-05,1.78699]
[1780497540629,54.55,66820.96,184.9,0.01548,2e-05,1.7864]
[1780497545471,54.54,66806.18,184.9,0.01524,2e-05,1.76182]
[1780497546953,54.54,66805.46,184.9,0.01522,2e-05,1.76047]
[1780497552522,54.53,66807.48,184.9,0.01524,2e-05,1.76229]
[1780497557558,54.53,66808.84,184.9,0.01525,2e-05,1.76323]
[1780497558977,54.52,66808.28,184.9,0.01524,2e-05,1.76214]
[1780497561234,54.52,66806.17,184.9,0.0152,2e-05,1.75843]
[1780497562665,54.52,66797.62,184.9,0.01507,2e-05,1.74502]
[1780497565072,54.52,66818.76,184.9,0.01539,2e-05,1.77715]
[1780497568636,54.51,66834.9,184.9,0.01563,2e-05,1.80147]
[1780497569643,54.51,66846.41,184.9,0.01581,2e-05,1.81943]
[1780497574677,54.5,66849.51,184.9,0.01582,2e-05,1.82064]
[1780497579714,54.49,66844.48,184.9,0.01573,2e-05,1.81105]
[1780497581882,54.49,66844.72,184.9,0.01573,2e-05,1.81112]
[1780497581912,54.49,66844.72,184.9,0.01573,2e-05,1.81112]
[1780497581779,54.48,66824.51,184.9,0.01541,2e-05,1.77902]
[1780497582591,54.48,66824.51,184.9,0.01541,2e-05,1.77902]
[1780497584136,54.48,66822.8,184.9,0.01538,2e-05,1.7758]
[1780497584813,54.48,66822.8,184.9,0.01538,2e-05,1.7758]
[1780497587134,54.48,66833.75,184.9,0.01554,2e-05,1.79221]
[1780497589527,54.47,66834.39,184.9,0.01554,2e-05,1.79271]
[1780497589979,54.47,66833.71,184.9,0.01553,2e-05,1.79137]
[1780497595827,54.46,66829.31,184.9,0.01545,2e-05,1.78288]
[1780497601869,54.45,66830.94,184.9,0.01546,2e-05,1.7839]
[1780497604593,54.45,66828.5,184.9,0.01541,2e-05,1.77957]
[1780497604712,54.45,66828.5,184.9,0.01541,2e-05,1.77957]
[1780497604945,54.45,66828.5,184.9,0.01541,2e-05,1.77957]
[1780497604890,54.45,66815.77,184.9,0.01521,2e-05,1.75949]
[1780497604989,54.45,66815.77,184.9,0.01521,2e-05,1.75949]
[1780497611948,54.44,66804.87,184.9,0.01503,2e-05,1.74118]
[1780497617885,54.43,66802.89,184.9,0.015,2e-05,1.73741]
[1780497618143,54.43,66802.89,184.9,0.015,2e-05,1.73741]
[1780497628066,54.42,66797.02,184.9,0.01489,2e-05,1.72648]
[1780497632101,54.41,66784.43,184.9,0.01468,1e-05,1.7047]
[1780497637129,54.41,66790.22,184.9,0.01476,1e-05,1.71291]
[1780497639844,54.41,66791.77,184.9,0.01478,1e-05,1.71514]
[1780497648207,54.4,66784.68,184.9,0.01466,1e-05,1.70321]
[1780497652810,54.4,66785.44,184.9,0.01467,1e-05,1.70402]
[1780497653474,54.4,66786.16,184.9,0.01468,1e-05,1.70499]
[1780497659285,54.39,66778.34,184.9,0.01456,1e-05,1.69247]
[1780497661051,54.39,66774.88,184.9,0.0145,1e-05,1.68718]
[1780497661538,54.39,66774.88,184.9,0.0145,1e-05,1.68718]
[1780497664967,54.39,66766.18,184.9,0.01437,1e-05,1.67389]
[1780497665425,54.39,66761.05,184.9,0.0143,1e-05,1.66617]
[1780497666628,54.39,66751.72,184.9,0.01416,1e-05,1.65228]
[1780497668506,54.39,66743.52,184.9,0.01404,1e-05,1.64012]
[1780497668628,54.39,66743.52,184.9,0.01404,1e-05,1.64012]
[1780497669619,54.39,66732.42,184.9,0.01388,1e-05,1.62385]
[1780497670959,54.39,66723.21,184.9,0.01375,1e-05,1.61046]
[1780497671778,54.39,66719.45,184.9,0.0137,1e-05,1.60505]
[1780497677436,54.39,66717.23,184.9,0.01367,1e-05,1.60227]
[1780497678441,54.39,66729.16,184.9,0.01384,1e-05,1.61961]
[1780497683477,54.4,66724.94,184.9,0.01379,1e-05,1.61369]
[1780497688512,54.4,66727.61,184.9,0.01382,1e-05,1.61773]
[1780497693571,54.4,66736.61,184.9,0.01394,1e-05,1.62903]
[1780497698607,54.4,66740.53,184.9,0.01399,1e-05,1.63483]
[1780497703644,54.4,66742.58,184.9,0.01402,1e-05,1.63784]
[1780497707673,54.4,66730.19,184.9,0.01385,1e-05,1.61972]
[1780497712709,54.4,66729.37,184.9,0.01384,1e-05,1.61866]
[1780497717744,54.4,66734.54,184.9,0.01391,1e-05,1.62634]
[1780497723788,54.4,66736.65,184.9,0.01394,1e-05,1.62951]
[1780497728823,54.4,66738.05,184.9,0.01396,1e-05,1.63162]
[1780497733858,54.4,66736.66,184.9,0.01394,1e-05,1.62963]
[1780497735049,54.4,66713.1,184.9,0.01361,1e-05,1.59549]
[1780497735160,54.4,66713.1,184.9,0.01361,1e-05,1.59549]
[1780497735689,54.4,66713.1,184.9,0.01361,1e-05,1.59549]
[1780497737752,54.4,66707.36,184.9,0.01353,1e-05,1.58733]
[1780497737886,54.4,66695.19,184.9,0.01336,1e-05,1.57005]
[1780497738986,54.4,66695.19,184.9,0.01336,1e-05,1.57005]
[1780497739083,54.4,66677.48,184.9,0.01312,1e-05,1.54526]
[1780497744935,54.41,66682.09,184.9,0.0132,1e-05,1.55263]
[1780497748612,54.41,66675.98,184.9,0.01312,1e-05,1.54434]
[1780497749529,54.41,66668.67,184.9,0.01302,1e-05,1.53442]
[1780497751919,54.41,66657.19,184.9,0.01287,1e-05,1.51865]
[1780497751991,54.42,66635.13,184.9,0.01256,1e-05,1.48673]
[1780497753002,54.42,66621.98,184.9,0.01239,1e-05,1.46913]
[1780497753614,54.42,66621.98,184.9,0.01239,1e-05,1.46913]
[1780497754282,54.42,66622.57,184.9,0.0124,1e-05,1.47017]
[1780497754522,54.42,66622.57,184.9,0.0124,1e-05,1.47017]
[1780497759572,54.43,66632.32,184.9,0.01255,1e-05,1.48494]
[1780497764086,54.44,66609.87,184.9,0.01227,1e-05,1.45595]
[1780497764250,54.44,66609.87,184.9,0.01227,1e-05,1.45595]
[1780497765144,54.44,66609.87,184.9,0.01227,1e-05,1.45595]
[1780497767640,54.45,66624.53,184.9,0.01247,1e-05,1.47649]
[1780497773972,54.46,66614.69,184.9,0.01235,1e-05,1.46488]
[1780497782166,54.47,66630.17,184.9,0.01257,1e-05,1.48768]
[1780497785736,54.48,66641.87,184.9,0.01274,1e-05,1.50459]
[1780497791277,54.49,66646.05,184.9,0.01281,1e-05,1.51181]
[1780497794936,54.49,66645.31,184.9,0.0128,1e-05,1.5112]
[1780497795872,54.49,66651.99,184.9,0.01289,1e-05,1.52082]
[1780497797213,54.49,66651.2,184.9,0.01288,1e-05,1.51973]
[1780497798133,54.5,66660.61,184.9,0.01301,1e-05,1.53297]
[1780497803371,54.5,66670.92,184.9,0.01316,1e-05,1.54846]
[1780497806611,54.51,66677.67,184.9,0.01326,1e-05,1.55824]
[1780497811584,54.51,66691.04,184.9,0.01344,1e-05,1.57777]
[1780497814989,54.51,66693.33,184.9,0.01346,1e-05,1.5794]
[1780497820496,54.52,66679.66,184.9,0.01328,1e-05,1.56071]
[1780497825531,54.52,66685.42,184.9,0.01337,1e-05,1.56946]
[1780497828552,54.52,66674.01,184.9,0.01321,1e-05,1.55368]
[1780497830566,54.52,66659.66,184.9,0.01302,1e-05,1.53385]
[1780497833588,54.53,66670.89,184.9,0.01318,1e-05,1.55002]
[1780497838626,54.53,66681.91,184.9,0.01334,1e-05,1.56625]
[1780497841647,54.54,66666.95,184.9,0.01314,1e-05,1.54557]
[1780497844668,54.54,66653.9,184.9,0.01296,1e-05,1.52781]
[1780497846558,54.54,66647.35,184.9,0.01288,1e-05,1.5189]
[1780497848212,54.54,66654.29,184.9,0.01297,1e-05,1.52868]
[1780497853731,54.55,66655.5,184.9,0.013,1e-05,1.53157]
[1780497858767,54.56,66648.26,184.9,0.01291,1e-05,1.52239]
[1780497861612,54.56,66650.38,184.9,0.01294,1e-05,1.52569]
[1780497861839,54.56,66650.38,184.9,0.01294,1e-05,1.52569]
[1780497862131,54.56,66650.38,184.9,0.01294,1e-05,1.52569]
[1780497862143,54.56,66636.34,184.9,0.01276,1e-05,1.50671]
[1780497863161,54.56,66636.34,184.9,0.01276,1e-05,1.50671]
[1780497865132,54.56,66629.52,184.9,0.01267,1e-05,1.49759]
[1780497865645,54.56,66633.36,184.9,0.01273,1e-05,1.50328]
[1780497870861,54.57,66640.93,184.9,0.01284,1e-05,1.51477]
[1780497875896,54.58,66635.65,184.9,0.01276,1e-05,1.50669]
[1780497880931,54.59,66635.71,184.9,0.01278,1e-05,1.50781]
[1780497885970,54.6,66631.62,184.9,0.01273,1e-05,1.50326]
[1780497888991,54.6,66644.38,184.9,0.01291,1e-05,1.52144]
[1780497894028,54.61,66637.38,184.9,0.01282,1e-05,1.51274]
[1780497895083,54.61,66637.38,184.9,0.01282,1e-05,1.51274]
[1780497895325,54.61,66637.38,184.9,0.01282,1e-05,1.51274]
[1780497895687,54.61,66627.49,184.9,0.01269,1e-05,1.49939]
[1780497896617,54.61,66623.92,184.9,0.01265,1e-05,1.49472]
[1780497900440,54.62,66631.15,184.9,0.01275,1e-05,1.50549]
[1780497900468,54.62,66631.15,184.9,0.01275,1e-05,1.50549]
[1780497900688,54.62,66631.15,184.9,0.01275,1e-05,1.50549]
[1780497900769,54.62,66631.15,184.9,0.01275,1e-05,1.50549]
[1780497901101,54.62,66631.15,184.9,0.01275,1e-05,1.50549]
[1780497907820,54.63,66638.14,184.9,0.01286,1e-05,1.51656]
[1780497908815,54.63,66641.57,184.9,0.01291,1e-05,1.5215]
[1780497910461,54.63,66635.84,184.9,0.01284,1e-05,1.51397]
[1780497911710,54.63,66632.69,184.9,0.0128,1e-05,1.50983]
[1780497915204,54.64,66651.64,184.9,0.01306,1e-05,1.53677]
[1780497920239,54.64,66645.46,184.9,0.01298,1e-05,1.52899]
[1780497925274,54.65,66644.65,184.9,0.01298,1e-05,1.52873]
[1780497930309,54.65,66646.97,184.9,0.01302,1e-05,1.53279]
[1780497931677,54.66,66638.53,184.9,0.01289,1e-05,1.51942]
[1780497931885,54.66,66638.53,184.9,0.01289,1e-05,1.51942]
[1780497932306,54.66,66638.53,184.9,0.01289,1e-05,1.51942]
[1780497933334,54.66,66632.54,184.9,0.01281,1e-05,1.51134]
[1780497938373,54.67,66629.67,184.9,0.01279,1e-05,1.50859]
[1780497943406,54.67,66629.17,184.9,0.01279,1e-05,1.50893]
[1780497948438,54.68,66633.75,184.9,0.01286,1e-05,1.51643]
[1780497950453,54.68,66645.99,184.9,0.01303,1e-05,1.53372]
[1780497955489,54.69,66643.32,184.9,0.013,1e-05,1.53083]
[1780497960679,54.69,66646.86,184.9,0.01306,1e-05,1.5364]
[1780497963669,54.7,66661.34,184.9,0.01326,1e-05,1.55725]
[1780497964609,54.7,66661.34,184.9,0.01326,1e-05,1.55725]
[1780497965260,54.7,66679.7,184.9,0.01351,1e-05,1.58335]
[1780497965798,54.7,66679.7,184.9,0.01351,1e-05,1.58335]
[1780497967475,54.7,66691.45,184.9,0.01368,1e-05,1.60034]
[1780497968331,54.7,66706.49,184.9,0.01389,1e-05,1.6221]
[1780497968832,54.7,66693.88,184.9,0.01371,1e-05,1.60395]
[1780497975256,54.7,66693.52,184.9,0.01371,1e-05,1.60361]
[1780497976488,54.7,66693.98,184.9,0.01372,1e-05,1.60436]
[1780497977249,54.7,66693.98,184.9,0.01372,1e-05,1.60436]
[1780497981933,54.71,66705.03,184.9,0.01387,1e-05,1.62053]
[1780497982730,54.71,66695.12,184.9,0.01373,1e-05,1.60625]
[1780497988728,54.71,66694.99,184.9,0.01374,1e-05,1.60632]
[1780497992152,54.71,66725.51,184.9,0.01416,1e-05,1.64912]
[1780497992777,54.71,66758.28,184.9,0.01464,1e-05,1.69781]
[1780497994387,54.71,66758.28,184.9,0.01464,1e-05,1.69781]
[1780497994484,54.71,66741.82,184.9,0.01439,1e-05,1.67322]
[1780497996958,54.71,66719.83,184.9,0.01408,1e-05,1.64081]
[1780498000867,54.71,66739.02,184.9,0.01435,1e-05,1.66894]
[1780498003948,54.71,66736.96,184.9,0.01432,1e-05,1.6658]
[1780498009930,54.71,66740.61,184.9,0.01437,1e-05,1.67069]
[1780498011944,54.7,66728.92,184.9,0.0142,1e-05,1.65327]
[1780498014964,54.7,66716.5,184.9,0.01402,1e-05,1.63492]
[1780498020000,54.7,66712.8,184.9,0.01396,1e-05,1.62948]
[1780498025036,54.7,66720.67,184.9,0.01408,1e-05,1.64099]
[1780498028847,54.7,66723.65,184.9,0.01412,1e-05,1.64531]
[1780498034098,54.7,66749.68,184.9,0.01449,1e-05,1.6835]
[1780498037225,54.7,66749.97,184.9,0.0145,1e-05,1.68376]
[1780498039134,54.7,66733.51,184.9,0.01425,1e-05,1.65905]
[1780498044169,54.7,66726.12,184.9,0.01414,1e-05,1.64793]
[1780498049204,54.69,66721.59,184.9,0.01408,1e-05,1.64112]
[1780498053233,54.69,66710.99,184.9,0.01391,1e-05,1.62363]
[1780498058296,54.69,66718.28,184.9,0.01401,1e-05,1.63428]
[1780498062320,54.69,66706.95,184.9,0.01385,1e-05,1.61778]
[1780498067355,54.69,66708.69,184.9,0.01388,1e-05,1.62039]
[1780498069370,54.7,66691.44,184.9,0.01364,1e-05,1.59557]
[1780498074404,54.7,66690.39,184.9,0.01362,1e-05,1.59434]
[1780498077425,54.7,66703.16,184.9,0.01381,1e-05,1.61288]
[1780498080921,54.7,66707.83,184.9,0.01387,1e-05,1.61972]
[1780498086491,54.7,66720.67,184.9,0.01406,1e-05,1.63848]
[1780498089271,54.7,66724.31,184.9,0.01411,1e-05,1.64377]
[1780498090334,54.7,66731.85,184.9,0.01422,1e-05,1.65482]
[1780498095556,54.7,66734.77,184.9,0.01426,1e-05,1.65887]
[1780498100669,54.7,66724.7,184.9,0.01411,1e-05,1.64387]
[1780498110667,54.7,66713.1,184.9,0.01394,1e-05,1.62686]
[1780498115703,54.7,66709.28,184.9,0.01387,1e-05,1.61944]
[1780498120738,54.7,66709.31,184.9,0.01387,1e-05,1.61957]
[1780498125773,54.7,66708.6,184.9,0.01386,1e-05,1.61862]
[1780498129801,54.7,66696.11,184.9,0.01369,1e-05,1.60072]
[1780498133000,54.7,66699.69,184.9,0.01374,1e-05,1.60601]
[1780498133686,54.7,66699.69,184.9,0.01374,1e-05,1.60601]
[1780498133559,54.7,66716.53,184.9,0.01398,1e-05,1.63039]
[1780498134863,54.7,66736.21,184.9,0.01426,1e-05,1.65929]
[1780498139921,54.7,66730.26,184.9,0.01417,1e-05,1.65034]
[1780498144956,54.7,66720.6,184.9,0.01403,1e-05,1.63597]
[1780498147979,54.7,66736.54,184.9,0.01426,1e-05,1.65933]
[1780498153022,54.69,66746.19,184.9,0.01439,1e-05,1.67278]
[1780498156042,54.68,66734.6,184.9,0.01421,1e-05,1.65415]
[1780498161078,54.68,66735.12,184.9,0.01422,1e-05,1.65477]
[1780498166113,54.68,66724.32,184.9,0.01406,1e-05,1.63872]
[1780498168126,54.68,66708.56,184.9,0.01384,1e-05,1.61574]
[1780498173216,54.68,66707.58,184.9,0.01381,1e-05,1.61247]
[1780498173743,54.68,66707.58,184.9,0.01381,1e-05,1.61247]
[1780498173654,54.68,66695.83,184.9,0.01364,1e-05,1.59562]
[1780498178202,54.68,66682.55,184.9,0.01346,1e-05,1.57694]
[1780498182230,54.68,66694.66,184.9,0.01363,1e-05,1.59457]
[1780498187265,54.69,66690.43,184.9,0.01358,1e-05,1.58887]
[1780498192300,54.69,66689.79,184.9,0.01357,1e-05,1.5883]
[1780498197335,54.69,66690.31,184.9,0.01358,1e-05,1.58938]
[1780498200549,54.69,66696.14,184.9,0.01366,1e-05,1.59786]
[1780498201465,54.69,66696.66,184.9,0.01367,1e-05,1.59867]
[1780498207410,54.69,66697.17,184.9,0.01368,1e-05,1.59973]
[1780498207828,54.69,66697.17,184.9,0.01368,1e-05,1.59973]
[1780498207894,54.69,66697.17,184.9,0.01368,1e-05,1.59973]
[1780498217480,54.7,66694.68,184.9,0.01365,1e-05,1.59661]
[1780498222515,54.7,66695.24,184.9,0.01366,1e-05,1.59768]
[1780498223810,54.7,66695.24,184.9,0.01366,1e-05,1.59768]
[1780498223536,54.7,66680.39,184.9,0.01346,1e-05,1.57655]
[1780498225274,54.7,66675.45,184.9,0.01339,1e-05,1.5696]
[1780498225473,54.7,66675.45,184.9,0.01339,1e-05,1.5696]
[1780498226545,54.7,66676.89,184.9,0.01341,1e-05,1.57173]
[1780498228568,54.7,66661.9,184.9,0.01321,1e-05,1.55092]
[1780498229574,54.7,66674.57,184.9,0.01338,1e-05,1.56885]
[1780498234612,54.71,66666.18,184.9,0.01326,1e-05,1.55569]
[1780498239649,54.71,66661.49,184.9,0.0132,1e-05,1.54975]
[1780498244684,54.72,66658.53,184.9,0.01317,1e-05,1.5464]
[1780498246887,54.72,66651.9,184.9,0.01308,1e-05,1.5373]
[1780498247101,54.72,66651.9,184.9,0.01308,1e-05,1.5373]
[1780498247669,54.72,66651.9,184.9,0.01308,1e-05,1.5373]
[1780498248383,54.72,66646.87,184.9,0.01301,1e-05,1.53045]
[1780498252630,54.72,66642.14,184.9,0.01296,1e-05,1.52473]
[1780498252633,54.72,66642.14,184.9,0.01296,1e-05,1.52473]
[1780498252950,54.72,66634.31,184.9,0.01285,1e-05,1.51394]
[1780498253153,54.72,66634.31,184.9,0.01285,1e-05,1.51394]
[1780498253613,54.72,66634.31,184.9,0.01285,1e-05,1.51394]
[1780498254643,54.73,66630.54,184.9,0.01281,1e-05,1.50913]
[1780498259794,54.73,66621.58,184.9,0.0127,1e-05,1.49784]
[1780498261612,54.74,66619.76,184.9,0.01268,1e-05,1.49577]
[1780498263214,54.74,66636.54,184.9,0.0129,1e-05,1.51896]
[1780498263228,54.74,66636.54,184.9,0.0129,1e-05,1.51896]
[1780498263454,54.74,66636.54,184.9,0.0129,1e-05,1.51896]
[1780498266844,54.74,66654.95,184.9,0.01316,1e-05,1.54536]
[1780498269865,54.75,66667.35,184.9,0.01333,1e-05,1.56301]
[1780498271007,54.75,66671.76,184.9,0.01339,1e-05,1.56946]
[1780498274597,54.75,66679.34,184.9,0.0135,1e-05,1.58049]
[1780498277291,54.75,66686.99,184.9,0.01361,1e-05,1.59152]
[1780498278275,54.75,66683.5,184.9,0.01356,1e-05,1.5866]
[1780498283976,54.75,66686.64,184.9,0.01361,1e-05,1.59155]
[1780498287056,54.76,66690.52,184.9,0.01366,1e-05,1.59723]
[1780498287063,54.76,66690.52,184.9,0.01366,1e-05,1.59723]
[1780498290655,54.76,66688.82,184.9,0.01364,1e-05,1.59496]
[1780498291292,54.76,66689.79,184.9,0.01365,1e-05,1.5964]
[1780498294720,54.76,66699.21,184.9,0.01377,1e-05,1.60814]
[1780498294759,54.76,66717.87,184.9,0.01404,1e-05,1.63522]
[1780498295050,54.76,66717.87,184.9,0.01404,1e-05,1.63522]
[1780498295839,54.76,66717.87,184.9,0.01404,1e-05,1.63522]
[1780498295864,54.76,66737.52,184.9,0.01432,1e-05,1.66412]
[1780498296177,54.76,66737.52,184.9,0.01432,1e-05,1.66412]
[1780498296280,54.76,66737.52,184.9,0.01432,1e-05,1.66412]
[1780498296512,54.76,66737.52,184.9,0.01432,1e-05,1.66412]
[1780498296792,54.76,66737.52,184.9,0.01432,1e-05,1.66412]
[1780498296893,54.76,66757.23,184.9,0.01461,1e-05,1.69346]
[1780498301408,54.76,66770.71,184.9,0.0148,1e-05,1.7133]
[1780498302843,54.76,66770.71,184.9,0.0148,1e-05,1.7133]
[1780498302935,54.76,66770.71,184.9,0.0148,1e-05,1.7133]
[1780498303347,54.75,66775.28,184.9,0.01487,2e-05,1.71996]
[1780498304823,54.75,66774.72,184.9,0.01486,1e-05,1.71911]
[1780498311207,54.75,66776.36,184.9,0.01487,2e-05,1.72035]
[1780498313659,54.74,66776.54,184.9,0.01488,2e-05,1.72046]
[1780498315370,54.74,66787.85,184.9,0.01504,2e-05,1.73739]
[1780498316908,54.74,66797.84,184.9,0.01519,2e-05,1.75235]
[1780498322288,54.73,66794.04,184.9,0.01512,2e-05,1.74517]
[1780498323296,54.73,66782.74,184.9,0.01495,2e-05,1.72767]
[1780498324097,54.73,66782.74,184.9,0.01495,2e-05,1.72767]
[1780498324116,54.73,66782.74,184.9,0.01495,2e-05,1.72767]
[1780498329339,54.72,66767.05,184.9,0.0147,1e-05,1.70293]
[1780498334374,54.72,66774.08,184.9,0.0148,1e-05,1.71289]
[1780498339409,54.71,66770.62,184.9,0.01474,1e-05,1.7069]
[1780498343720,54.71,66771.5,184.9,0.01475,1e-05,1.70784]
[1780498345451,54.71,66757.5,184.9,0.01454,1e-05,1.6864]
[1780498347464,54.71,66745.49,184.9,0.01436,1e-05,1.66829]
[1780498351482,54.71,66743.5,184.9,0.01433,1e-05,1.66513]
[1780498352082,54.71,66740.01,184.9,0.01426,1e-05,1.65792]
[1780498357535,54.7,66742.6,184.9,0.0143,1e-05,1.66142]
[1780498362569,54.7,66730.23,184.9,0.01411,1e-05,1.64296]
[1780498367605,54.7,66731.66,184.9,0.01413,1e-05,1.64492]
[1780498372640,54.7,66724.06,184.9,0.01402,1e-05,1.63372]
[1780498377453,54.7,66727.54,184.9,0.01407,1e-05,1.63875]
[1780498381704,54.7,66714.96,184.9,0.01389,1e-05,1.62035]
[1780498382080,54.7,66714.96,184.9,0.01389,1e-05,1.62035]
[1780498382843,54.7,66714.96,184.9,0.01389,1e-05,1.62035]
[1780498388753,54.7,66726.31,184.9,0.01405,1e-05,1.63691]
[1780498393591,54.7,66726.67,184.9,0.01406,1e-05,1.63737]
[1780498393758,54.7,66726.67,184.9,0.01406,1e-05,1.63737]
[1780498394434,54.7,66722.94,184.9,0.01401,1e-05,1.6319]
[1780498399830,54.7,66724.36,184.9,0.01403,1e-05,1.63393]
[1780498402851,54.7,66738.97,184.9,0.01424,1e-05,1.65532]
[1780498404664,54.7,66738.35,184.9,0.01423,1e-05,1.65438]
[1780498405307,54.7,66740.26,184.9,0.01425,1e-05,1.65715]
[1780498410907,54.7,66739.84,184.9,0.01424,1e-05,1.65619]
[1780498415942,54.69,66739.09,184.9,0.01421,1e-05,1.65289]
[1780498419471,54.69,66742.6,184.9,0.01426,1e-05,1.65799]
[1780498420861,54.69,66746.43,184.9,0.01432,1e-05,1.66357]
[1780498424027,54.69,66760.01,184.9,0.01452,1e-05,1.68353]
[1780498425035,54.69,66777.42,184.9,0.01477,1e-05,1.70961]
[1780498426141,54.69,66782.25,184.9,0.01484,2e-05,1.71679]
[1780498429306,54.69,66766.24,184.9,0.0146,1e-05,1.69221]
[1780498434100,54.68,66781.08,184.9,0.01482,1e-05,1.71404]
[1780498435343,54.68,66781.33,184.9,0.01482,1e-05,1.71442]
[1780498435747,54.68,66781.33,184.9,0.01482,1e-05,1.71442]
[1780498435751,54.68,66796.65,184.9,0.01505,2e-05,1.73762]
[1780498437117,54.68,66812.55,184.9,0.01529,2e-05,1.76178]
[1780498443083,54.67,66804.78,184.9,0.01516,2e-05,1.74889]
[1780498447647,54.67,66803.23,184.9,0.01513,2e-05,1.74547]
[1780498450511,54.66,66789.84,184.9,0.01492,2e-05,1.72438]
[1780498456277,54.66,66790.24,184.9,0.01491,2e-05,1.72391]
[1780498461311,54.65,66782.98,184.9,0.0148,1e-05,1.71212]
[1780498466347,54.65,66777.32,184.9,0.01471,1e-05,1.70288]
[1780498471382,54.64,66774.92,184.9,0.01465,1e-05,1.69663]
[1780498476416,54.64,66783.83,184.9,0.01477,1e-05,1.70947]
[1780498481452,54.63,66779.3,184.9,0.0147,1e-05,1.70195]
[1780498484115,54.63,66777.49,184.9,0.01467,1e-05,1.6991]
[1780498484131,54.63,66761.4,184.9,0.01443,1e-05,1.67486]
[1780498484401,54.63,66761.4,184.9,0.01443,1e-05,1.67486]
[1780498484451,54.63,66761.4,184.9,0.01443,1e-05,1.67486]
[1780498484969,54.63,66761.4,184.9,0.01443,1e-05,1.67486]
[1780498486285,54.63,66746.69,184.9,0.01422,1e-05,1.65286]
[1780498488434,54.63,66741.36,184.9,0.01414,1e-05,1.64492]
[1780498489134,54.63,66741.36,184.9,0.01414,1e-05,1.64492]
[1780498491832,54.63,66748.96,184.9,0.01425,1e-05,1.65605]
[1780498491924,54.63,66748.96,184.9,0.01425,1e-05,1.65605]
[1780498492161,54.63,66748.96,184.9,0.01425,1e-05,1.65605]
[1780498497568,54.63,66742.0,184.9,0.01414,1e-05,1.64553]
[1780498498326,54.63,66742.0,184.9,0.01414,1e-05,1.64553]
[1780498504617,54.63,66733.82,184.9,0.01402,1e-05,1.63329]
[1780498509780,54.63,66733.84,184.9,0.01402,1e-05,1.63329]
[1780498509870,54.63,66733.84,184.9,0.01402,1e-05,1.63329]
[1780498510447,54.63,66726.49,184.9,0.01392,1e-05,1.62257]
[1780498515694,54.63,66720.05,184.9,0.01383,1e-05,1.61335]
[1780498520954,54.63,66719.18,184.9,0.01382,1e-05,1.61221]
[1780498525513,54.63,66715.71,184.9,0.01377,1e-05,1.60734]
[1780498526549,54.63,66724.74,184.9,0.0139,1e-05,1.62046]
[1780498531808,54.63,66723.71,184.9,0.01387,1e-05,1.61716]
[1780498536855,54.63,66728.58,184.9,0.01394,1e-05,1.62436]
[1780498537714,54.63,66728.58,184.9,0.01394,1e-05,1.62436]
[1780498543900,54.63,66709.28,184.9,0.01367,1e-05,1.59646]
[1780498545814,54.63,66704.5,184.9,0.0136,1e-05,1.58965]
[1780498546046,54.63,66704.5,184.9,0.0136,1e-05,1.58965]
[1780498546377,54.63,66693.87,184.9,0.01345,1e-05,1.57462]
[1780498547362,54.63,66692.2,184.9,0.01343,1e-05,1.57225]
[1780498552963,54.66,66691.4,184.9,0.01346,1e-05,1.57534]
[1780498554195,54.66,66691.4,184.9,0.01346,1e-05,1.57534]
[1780498560299,54.67,66690.54,184.9,0.01346,1e-05,1.57549]
[1780498560373,54.67,66687.33,184.9,0.01342,1e-05,1.57103]
[1780498560508,54.67,66687.33,184.9,0.01342,1e-05,1.57103]
[1780498560800,54.67,66687.33,184.9,0.01342,1e-05,1.57103]
[1780498561026,54.67,66670.94,184.9,0.0132,1e-05,1.54803]
[1780498562148,54.67,66670.94,184.9,0.0132,1e-05,1.54803]
[1780498562374,54.67,66670.94,184.9,0.0132,1e-05,1.54803]
[1780498562251,54.68,66657.41,184.9,0.01302,1e-05,1.53013]
[1780498563279,54.68,66657.41,184.9,0.01302,1e-05,1.53013]
[1780498564025,54.68,66654.97,184.9,0.01299,1e-05,1.52675]
[1780498566832,54.68,66651.82,184.9,0.01295,1e-05,1.52303]
[1780498566878,54.68,66651.82,184.9,0.01295,1e-05,1.52303]
[1780498572102,54.69,66655.69,184.9,0.01302,1e-05,1.52943]
[1780498577137,54.7,66655.81,184.9,0.01303,1e-05,1.53041]
[1780498582173,54.7,66665.85,184.9,0.01317,1e-05,1.54521]
[1780498587208,54.71,66669.79,184.9,0.01323,1e-05,1.55139]
[1780498592243,54.71,66669.46,184.9,0.01322,1e-05,1.54968]
[1780498593769,54.71,66668.93,184.9,0.01321,1e-05,1.54907]
[1780498594544,54.71,66664.41,184.9,0.01315,1e-05,1.54288]
[1780498600307,54.72,66665.05,184.9,0.01317,1e-05,1.54464]
[1780498603358,54.72,66672.8,184.9,0.01328,1e-05,1.55591]
[1780498603682,54.72,66672.8,184.9,0.01328,1e-05,1.55591]
[1780498608669,54.73,66671.92,184.9,0.01327,1e-05,1.55515]
[1780498609290,54.73,66671.92,184.9,0.01327,1e-05,1.55515]
[1780498614562,54.73,66672.24,184.9,0.01328,1e-05,1.55639]
[1780498617478,54.73,66667.36,184.9,0.01322,1e-05,1.54991]
[1780498618089,54.73,66667.36,184.9,0.01322,1e-05,1.54991]
[1780498618154,54.74,66663.76,184.9,0.01317,1e-05,1.54501]
[1780498621244,54.73,66649.63,184.9,0.01297,1e-05,1.52436]
[1780498623470,54.72,66653.44,184.9,0.01302,1e-05,1.52901]
[1780498628712,54.71,66672.61,184.9,0.01326,1e-05,1.55414]
[1780498634561,54.69,66683.19,184.9,0.01338,1e-05,1.5665]
[1780498637582,54.69,66697.9,184.9,0.01357,1e-05,1.58626]
[1780498642617,54.67,66699.69,184.9,0.01358,1e-05,1.58678]
[1780498647652,54.66,66697.8,184.9,0.01353,1e-05,1.58206]
[1780498652689,54.64,66694.45,184.9,0.01345,1e-05,1.57339]
[1780498657724,54.63,66693.6,184.9,0.01342,1e-05,1.57026]
[1780498662761,54.62,66696.9,184.9,0.01344,1e-05,1.57299]
[1780498663771,54.62,66696.9,184.9,0.01344,1e-05,1.57299]
[1780498668803,54.6,66700.78,184.9,0.01347,1e-05,1.57616]
[1780498672936,54.59,66706.27,184.9,0.01354,1e-05,1.58281]
[1780498678875,54.57,66717.09,184.9,0.01366,1e-05,1.59547]
[1780498682863,54.56,66712.93,184.9,0.01359,1e-05,1.58825]
[1780498683210,54.56,66712.93,184.9,0.01359,1e-05,1.58825]
[1780498688945,54.54,66718.62,184.9,0.01364,1e-05,1.59352]
[1780498693981,54.53,66727.15,184.9,0.01374,1e-05,1.60367]
[1780498699021,54.51,66736.38,184.9,0.01385,1e-05,1.61485]
[1780498704061,54.41,66743.81,184.9,0.01381,1e-05,1.61102]
[1780498709096,54.4,66739.17,184.9,0.01372,1e-05,1.60212]
[1780498714131,54.39,66730.58,184.9,0.01356,1e-05,1.58571]
[1780498719166,54.37,66724.87,184.9,0.01347,1e-05,1.57559]
[1780498723194,54.36,66738.74,184.9,0.01364,1e-05,1.59397]
[1780498728229,54.35,66739.35,184.9,0.01363,1e-05,1.59279]
[1780498733264,54.33,66731.78,184.9,0.01351,1e-05,1.5799]
[1780498738299,54.32,66724.29,184.9,0.01338,1e-05,1.56731]
[1780498742327,54.31,66736.2,184.9,0.01354,1e-05,1.58287]
[1780498745348,54.3,66755.11,184.9,0.01379,1e-05,1.609]
[1780498750382,54.21,66740.73,184.9,0.01345,1e-05,1.57474]
[1780498755424,54.2,66742.61,184.9,0.01346,1e-05,1.57557]
[1780498760459,54.18,66744.84,184.9,0.01347,1e-05,1.5769]
[1780498765493,54.17,66743.42,184.9,0.01344,1e-05,1.57301]
[1780498770528,54.16,66735.47,184.9,0.01331,1e-05,1.55986]
[1780498775564,54.14,66728.75,184.9,0.01318,1e-05,1.54647]
[1780498780599,54.13,66730.9,184.9,0.01319,1e-05,1.54796]
[1780498785635,54.12,66735.46,184.9,0.01324,1e-05,1.55283]
[1780498791297,54.11,66739.28,184.9,0.01328,1e-05,1.55694]
[1780498791371,54.11,66739.28,184.9,0.01328,1e-05,1.55661]
[1780498791563,54.11,66739.28,184.9,0.01328,1e-05,1.55661]
[1780498796714,54.12,66737.86,184.9,0.01327,1e-05,1.55547]
[1780498798020,54.12,66737.86,184.9,0.01327,1e-05,1.55547]
[1780498798119,54.12,66737.86,184.9,0.01327,1e-05,1.55547]
[1780498803187,54.12,66735.47,184.9,0.01324,1e-05,1.55281]
[1780498804223,54.12,66726.21,184.9,0.01312,1e-05,1.53986]
[1780498809807,54.13,66721.75,184.9,0.01307,1e-05,1.53481]
[1780498813841,54.14,66733.89,184.9,0.01324,1e-05,1.55265]
[1780498816411,54.14,66739.58,184.9,0.01332,1e-05,1.5609]
[1780498821899,54.15,66745.18,184.9,0.01341,1e-05,1.56997]
[1780498823308,54.15,66745.18,184.9,0.01341,1e-05,1.56997]
[1780498823492,54.15,66745.18,184.9,0.01341,1e-05,1.56997]
[1780498823609,54.15,66752.54,184.9,0.01351,1e-05,1.58066]
[1780498824399,54.15,66752.54,184.9,0.01351,1e-05,1.58066]
[1780498825296,54.15,66757.27,184.9,0.01358,1e-05,1.58759]
[1780498827361,54.15,66764.72,184.9,0.01369,1e-05,1.59856]
[1780498830716,54.15,66751.02,184.9,0.0135,1e-05,1.57912]
[1780498833070,54.15,66733.44,184.9,0.01324,1e-05,1.55234]
[1780498838038,54.16,66728.33,184.9,0.01318,1e-05,1.54589]
[1780498838675,54.16,66722.58,184.9,0.0131,1e-05,1.53795]
[1780498839283,54.16,66722.58,184.9,0.0131,1e-05,1.53795]
[1780498839450,54.16,66722.58,184.9,0.0131,1e-05,1.53795]
[1780498839506,54.16,66723.62,184.9,0.01312,1e-05,1.53957]
[1780498845231,54.15,66719.03,184.9,0.01304,1e-05,1.53163]
[1780498847219,54.15,66715.06,184.9,0.01298,1e-05,1.52549]
[1780498850110,54.14,66693.82,184.9,0.01268,1e-05,1.49493]
[1780498855147,54.13,66692.55,184.9,0.01266,1e-05,1.49204]
[1780498860182,54.12,66685.32,184.9,0.01255,1e-05,1.48105]
[1780498862199,54.12,66671.13,184.9,0.01236,1e-05,1.46136]
[1780498867246,54.07,66664.4,184.9,0.01221,1e-05,1.44576]
[1780498870266,54.06,66679.21,184.9,0.01238,1e-05,1.46396]
[1780498875302,54.05,66696.58,184.9,0.0126,1e-05,1.48679]
[1780498877316,54.05,66710.67,184.9,0.01279,1e-05,1.50582]
[1780498880338,54.04,66724.27,184.9,0.01296,1e-05,1.52406]
[1780498885373,54.03,66742.55,184.9,0.0132,1e-05,1.54842]
[1780498890408,54.02,66735.2,184.9,0.01308,1e-05,1.53648]
[1780498895443,54.01,66738.62,184.9,0.0131,1e-05,1.53792]
[1780498900480,54.0,66730.89,184.9,0.01298,1e-05,1.5256]
[1780498903719,54.0,66737.43,184.9,0.01306,1e-05,1.53395]
[1780498903810,54.0,66737.43,184.9,0.01306,1e-05,1.53395]
[1780498908536,53.99,66724.5,184.9,0.01287,1e-05,1.51441]
[1780498913571,53.98,66722.81,184.9,0.01284,1e-05,1.5108]
[1780498918607,53.97,66717.69,184.9,0.01276,1e-05,1.50249]
[1780498921647,53.97,66698.58,184.9,0.0125,1e-05,1.47551]
[1780498924668,53.96,66684.07,184.9,0.0123,1e-05,1.45522]
[1780498929706,53.96,66690.45,184.9,0.01238,1e-05,1.46305]
[1780498934740,53.95,66693.79,184.9,0.01241,1e-05,1.46676]
[1780498937762,53.95,66707.2,184.9,0.01258,1e-05,1.48458]
[1780498941235,53.94,66692.91,184.9,0.01239,1e-05,1.46432]
[1780498943231,53.94,66674.47,184.9,0.01215,1e-05,1.43927]
[1780498946269,53.94,66663.97,184.9,0.01201,1e-05,1.42498]
[1780498949478,53.91,66659.26,184.9,0.01192,1e-05,1.41512]
[1780498954894,53.9,66666.0,184.9,0.01197,1e-05,1.4209]
[1780498959928,53.9,66673.61,184.9,0.01207,1e-05,1.4306]
[1780498964964,53.89,66666.39,184.9,0.01197,1e-05,1.4205]
[1780498969999,53.88,66665.93,184.9,0.01195,1e-05,1.4187]
[1780498975035,53.87,66669.42,184.9,0.01198,1e-05,1.42146]
[1780498980070,53.87,66686.09,184.9,0.01219,1e-05,1.4433]
[1780498983215,53.87,66688.88,184.9,0.01222,1e-05,1.44682]
[1780498983406,53.87,66688.88,184.9,0.01222,1e-05,1.44682]
[1780498985105,53.86,66703.13,184.9,0.0124,1e-05,1.46573]
[1780498990152,53.86,66694.01,184.9,0.01228,1e-05,1.45275]
[1780498996192,53.85,66692.92,184.9,0.01225,1e-05,1.45031]
[1780499001611,53.85,66689.54,184.9,0.0122,1e-05,1.44522]
[1780499007269,53.84,66682.85,184.9,0.01211,1e-05,1.43529]
[1780499012304,53.84,66679.95,184.9,0.01205,1e-05,1.42909]
[1780499017759,53.83,66678.5,184.9,0.01203,1e-05,1.42677]
[1780499023381,53.83,66676.7,184.9,0.012,1e-05,1.42374]
[1780499028672,53.83,66676.27,184.9,0.01199,1e-05,1.42283]
[1780499034459,53.82,66677.1,184.9,0.012,1e-05,1.42336]
[1780499036473,53.82,66689.25,184.9,0.01215,1e-05,1.43941]
[1780499041510,53.82,66710.39,184.9,0.01242,1e-05,1.4674]
[1780499043524,53.82,66697.13,184.9,0.01224,1e-05,1.4491]
[1780499047552,53.81,66682.52,184.9,0.01205,1e-05,1.429]
[1780499051580,53.81,66669.65,184.9,0.01188,1e-05,1.41151]
[1780499056616,53.81,66675.93,184.9,0.01196,1e-05,1.41949]
[1780499061652,53.8,66687.87,184.9,0.01211,1e-05,1.43495]
[1780499066687,53.8,66685.71,184.9,0.01208,1e-05,1.43155]
[1780499068701,53.8,66673.26,184.9,0.01192,1e-05,1.41479]
[1780499073736,53.8,66669.38,184.9,0.01185,1e-05,1.40753]
[1780499078919,53.79,66667.69,184.9,0.01182,1e-05,1.40507]
[1780499085374,53.79,66661.69,184.9,0.01175,1e-05,1.39676]
[1780499093542,53.78,66657.26,184.9,0.01168,1e-05,1.39005]
[1780499095891,53.78,66639.84,184.9,0.01147,1e-05,1.36737]
[1780499100926,53.79,66634.84,184.9,0.01141,1e-05,1.36135]
[1780499105961,53.79,66635.75,184.9,0.01142,1e-05,1.36295]
[1780499110999,53.79,66637.69,184.9,0.01145,1e-05,1.36567]
[1780499116034,53.79,66641.95,184.9,0.0115,1e-05,1.3713]
[1780499121069,53.79,66639.4,184.9,0.01147,1e-05,1.36802]
[1780499126104,53.79,66644.19,184.9,0.01153,1e-05,1.37425]
[1780499130047,53.79,66643.04,184.9,0.01152,1e-05,1.37276]
[1780499130140,53.79,66643.04,184.9,0.01152,1e-05,1.37276]
[1780499133864,53.79,66617.44,184.9,0.01119,1e-05,1.33825]
[1780499136000,53.79,66600.09,184.9,0.01099,1e-05,1.31654]
[1780499137996,53.8,66589.84,184.9,0.01087,1e-05,1.30394]
[1780499143237,53.8,66591.12,184.9,0.01089,1e-05,1.30621]
[1780499146258,53.8,66576.75,184.9,0.01073,1e-05,1.28877]
[1780499148286,53.8,66574.01,184.9,0.01069,1e-05,1.28552]
[1780499148367,53.81,66574.21,184.9,0.0107,1e-05,1.28591]
[1780499154313,53.81,66564.45,184.9,0.01059,1e-05,1.27397]
[1780499158147,53.81,66558.47,184.9,0.01052,1e-05,1.26669]
[1780499158150,53.81,66558.47,184.9,0.01052,1e-05,1.26669]
[1780499163377,53.81,66558.19,184.9,0.01051,1e-05,1.26635]
[1780499168413,53.81,66558.33,184.9,0.01052,1e-05,1.26652]
[1780499170214,53.81,66558.42,184.9,0.01052,1e-05,1.26663]
[1780499174792,53.81,66558.42,184.9,0.01052,1e-05,1.26663]
[1780499180496,53.81,66545.79,184.9,0.01037,1e-05,1.25138]
[1780499184480,53.81,66545.83,184.9,0.01037,1e-05,1.25143]
[1780499185191,53.81,66549.99,184.9,0.01042,1e-05,1.25644]
[1780499185670,53.81,66549.99,184.9,0.01042,1e-05,1.25644]
[1780499186675,53.81,66548.1,184.9,0.0104,1e-05,1.25416]
[1780499186923,53.81,66548.1,184.9,0.0104,1e-05,1.25416]
[1780499187299,53.81,66546.21,184.9,0.01038,1e-05,1.25189]
[1780499190783,53.81,66545.67,184.9,0.01037,1e-05,1.25124]
[1780499193643,53.81,66558.34,184.9,0.0105,1e-05,1.26488]
[1780499193646,53.81,66558.82,184.9,0.01051,1e-05,1.26546]
[1780499199634,53.81,66550.37,184.9,0.01042,1e-05,1.25619]
[1780499205676,53.82,66545.82,184.9,0.01038,1e-05,1.25191]
[1780499209703,53.83,66552.01,184.9,0.01046,1e-05,1.26016]
[1780499214751,53.84,66553.46,184.9,0.01048,1e-05,1.26287]
[1780499219783,53.84,66549.74,184.9,0.01045,1e-05,1.25931]
[1780499221803,53.85,66522.57,184.9,0.01015,1e-05,1.22723]
[1780499222871,53.85,66489.63,184.9,0.0098,1e-05,1.18898]
[1780499223337,53.85,66489.63,184.9,0.0098,1e-05,1.18898]
[1780499223894,53.85,66489.63,184.9,0.0098,1e-05,1.18898]
[1780499223977,53.85,66489.63,184.9,0.0098,1e-05,1.18898]
[1780499223986,53.85,66468.11,184.9,0.00957,1e-05,1.16462]
[1780499224979,53.85,66468.34,184.9,0.00957,1e-05,1.16488]
[1780499225472,53.85,66468.34,184.9,0.00957,1e-05,1.16488]
[1780499225839,53.85,66467.76,184.9,0.00957,1e-05,1.16423]
[1780499228974,53.86,66455.51,184.9,0.00945,1e-05,1.15176]
[1780499231998,53.87,66480.88,184.9,0.00973,1e-05,1.18164]
[1780499232225,53.87,66480.88,184.9,0.00973,1e-05,1.18164]
[1780499238622,53.89,66479.48,184.9,0.00973,1e-05,1.18192]
[1780499243635,53.9,66484.06,184.9,0.00979,1e-05,1.18873]
[1780499245736,53.9,66470.47,184.9,0.00966,1e-05,1.17378]
[1780499246007,53.91,66457.51,184.9,0.00952,1e-05,1.15941]
[1780499247014,53.91,66437.73,184.9,0.00932,1e-05,1.13727]
[1780499250126,53.92,66440.61,184.9,0.00936,1e-05,1.14158]
[1780499255747,53.94,66436.62,184.9,0.00933,1e-05,1.1379]
[1780499261120,53.95,66425.47,184.9,0.00923,1e-05,1.12747]
[1780499264142,53.96,66437.36,184.9,0.00937,1e-05,1.14219]
[1780499267166,53.97,66422.54,184.9,0.00923,1e-05,1.12692]
[1780499268127,53.97,66422.54,184.9,0.00923,1e-05,1.12692]
[1780499268613,53.98,66421.72,184.9,0.00922,1e-05,1.12641]
[1780499273691,53.99,66424.44,184.9,0.00926,1e-05,1.13099]
[1780499274266,53.99,66424.15,184.9,0.00926,1e-05,1.13106]
[1780499280257,54.02,66423.67,184.9,0.00928,1e-05,1.13325]
[1780499285448,54.03,66417.74,184.9,0.00924,1e-05,1.12861]
[1780499285916,54.03,66417.74,184.9,0.00924,1e-05,1.12861]
[1780499287555,54.03,66430.24,184.9,0.00937,1e-05,1.14245]
[1780499293372,54.05,66429.88,184.9,0.00939,1e-05,1.14419]
[1780499297351,54.06,66429.53,184.9,0.0094,1e-05,1.14526]
[1780499298907,54.07,66430.57,184.9,0.00941,1e-05,1.14678]
[1780499299323,54.07,66429.17,184.9,0.0094,1e-05,1.14522]
[1780499303846,54.07,66400.84,184.9,0.00911,1e-05,1.11401]
[1780499309506,54.07,66399.59,184.9,0.0091,1e-05,1.11264]
[1780499313078,54.07,66414.83,184.9,0.00924,1e-05,1.1278]
[1780499316543,54.07,66398.68,184.9,0.00907,1e-05,1.11014]
[1780499321579,54.07,66403.16,184.9,0.00912,1e-05,1.11502]
[1780499322586,54.07,66416.78,184.9,0.00926,1e-05,1.12995]
[1780499327623,54.07,66423.33,184.9,0.00932,1e-05,1.13719]
[1780499327650,54.07,66436.63,184.9,0.00946,1e-05,1.152]
[1780499332051,54.07,66424.89,184.9,0.00934,1e-05,1.13892]
[1780499337223,54.07,66421.25,184.9,0.0093,1e-05,1.13489]
[1780499341722,54.07,66439.06,184.9,0.00949,1e-05,1.15473]
[1780499346809,54.07,66457.51,184.9,0.00968,1e-05,1.17557]
[1780499351811,54.07,66450.82,184.9,0.00961,1e-05,1.16798]
[1780499356845,54.07,66462.35,184.9,0.00973,1e-05,1.18109]
[1780499361882,54.07,66458.17,184.9,0.00969,1e-05,1.17633]
[1780499366917,54.07,66457.03,184.9,0.00967,1e-05,1.17503]
[1780499371952,54.07,66451.81,184.9,0.00961,1e-05,1.16754]
[1780499375981,54.07,66471.79,184.9,0.00982,1e-05,1.19033]
[1780499381016,54.07,66467.79,184.9,0.00978,1e-05,1.18574]
[1780499386051,54.07,66460.82,184.9,0.0097,1e-05,1.17777]
[1780499391086,54.07,66459.21,184.9,0.00968,1e-05,1.17594]
[1780499396193,54.07,66459.82,184.9,0.00969,1e-05,1.17663]
[1780499398908,54.07,66462.52,184.9,0.00972,1e-05,1.17971]
[1780499400912,54.07,66466.09,184.9,0.00976,1e-05,1.18379]
[1780499401553,54.07,66470.05,184.9,0.0098,1e-05,1.18833]
[1780499402438,54.07,66476.3,184.9,0.00987,1e-05,1.19553]
[1780499408212,54.07,66480.98,184.9,0.00992,1e-05,1.20094]
[1780499413258,54.07,66472.6,184.9,0.00983,1e-05,1.19126]
[1780499418293,54.07,66476.9,184.9,0.00987,1e-05,1.19622]
[1780499422532,54.07,66476.33,184.9,0.00987,1e-05,1.19556]
[1780499423591,54.07,66474.91,184.9,0.00985,1e-05,1.19392]
[1780499429374,54.07,66482.1,184.9,0.00993,1e-05,1.20223]
[1780499434415,54.07,66482.54,184.9,0.00992,1e-05,1.20115]
[1780499438441,54.07,66494.76,184.9,0.01005,1e-05,1.21537]
[1780499441466,54.07,66506.71,184.9,0.01018,1e-05,1.22941]
[1780499443638,54.07,66533.31,184.9,0.01048,1e-05,1.26113]
[1780499448915,54.07,66544.09,184.9,0.0106,1e-05,1.27417]
[1780499454486,54.07,66551.45,184.9,0.01069,1e-05,1.28313]
[1780499454656,54.07,66525.21,184.9,0.01039,1e-05,1.2514]
[1780499455574,54.07,66509.55,184.9,0.01022,1e-05,1.23276]
[1780499457591,54.07,66496.12,184.9,0.01007,1e-05,1.21696]
[1780499462634,54.07,66502.43,184.9,0.01014,1e-05,1.22436]
[1780499466664,54.07,66516.68,184.9,0.0103,1e-05,1.24122]
[1780499471699,54.07,66513.53,184.9,0.01026,1e-05,1.23748]
[1780499476735,54.07,66511.81,184.9,0.01024,1e-05,1.23544]
[1780499480763,54.07,66498.43,184.9,0.01009,1e-05,1.21967]
[1780499484793,54.07,66511.71,184.9,0.01024,1e-05,1.23532]
[1780499489829,54.07,66495.07,184.9,0.01006,1e-05,1.21573]
[1780499494863,54.07,66495.01,184.9,0.01004,1e-05,1.21405]
[1780499498894,54.07,66481.37,184.9,0.0099,1e-05,1.1982]
[1780499503929,54.07,66486.16,184.9,0.00995,1e-05,1.20374]
[1780499508979,54.07,66476.84,184.9,0.00985,1e-05,1.19297]
[1780499513588,54.07,66467.82,184.9,0.00975,1e-05,1.18261]
[1780499514022,54.07,66455.97,184.9,0.00963,1e-05,1.16912]
[1780499517044,54.07,66443.7,184.9,0.0095,1e-05,1.15527]
[1780499520576,54.07,66434.4,184.9,0.0094,1e-05,1.14487]
[1780499523609,54.07,66424.73,184.9,0.0093,1e-05,1.13413]
[1780499523609,54.07,66424.73,184.9,0.0093,1e-05,1.13413]
[1780499524101,54.07,66421.73,184.9,0.00927,1e-05,1.13082]
[1780499529137,54.07,66427.94,184.9,0.00933,1e-05,1.13769]
[1780499532414,54.07,66405.86,184.9,0.00911,1e-05,1.11342]
[1780499534176,54.07,66386.7,184.9,0.00892,1e-05,1.0927]
[1780499539249,54.07,66397.71,184.9,0.00903,1e-05,1.10457]
[1780499544293,54.07,66409.93,184.9,0.00915,1e-05,1.11786]
[1780499544524,54.07,66421.64,184.9,0.00927,1e-05,1.13072]
[1780499550232,54.07,66427.6,184.9,0.00933,1e-05,1.13731]
[1780499554326,54.07,66406.37,184.9,0.0091,1e-05,1.11246]
[1780499555326,54.07,66394.37,184.9,0.00898,1e-05,1.09945]
[1780499560361,54.07,66386.87,184.9,0.00891,1e-05,1.09139]
[1780499565396,54.07,66385.56,184.9,0.0089,1e-05,1.08998]
[1780499570431,54.07,66386.29,184.9,0.0089,1e-05,1.09076]
[1780499575466,54.07,66392.8,184.9,0.00897,1e-05,1.09776]
[1780499580501,54.07,66393.03,184.9,0.00897,1e-05,1.09801]
[1780499585538,54.07,66397.46,184.9,0.00901,1e-05,1.10279]
[1780499590573,54.07,66400.02,184.9,0.00904,1e-05,1.10556]
[1780499595622,54.07,66404.59,184.9,0.00909,1e-05,1.11052]
[1780499601078,54.07,66405.17,184.9,0.00909,1e-05,1.11115]
[1780499606046,54.07,66419.13,184.9,0.00923,1e-05,1.12643]
[1780499611597,54.07,66427.31,184.9,0.00932,1e-05,1.13545]
[1780499612631,54.07,66400.21,184.9,0.00903,1e-05,1.10426]
[1780499615306,54.07,66387.87,184.9,0.00891,1e-05,1.09096]
[1780499620809,54.07,66381.74,184.9,0.00885,1e-05,1.08441]
[1780499625843,54.07,66384.47,184.9,0.00887,1e-05,1.08732]
[1780499630879,54.07,66385.98,184.9,0.00889,1e-05,1.08894]
[1780499635914,54.07,66386.27,184.9,0.00889,1e-05,1.08925]
[1780499641078,54.07,66385.33,184.9,0.00888,1e-05,1.08824]
[1780499642968,54.07,66403.61,184.9,0.00906,1e-05,1.10795]
[1780499648020,54.07,66405.97,184.9,0.00909,1e-05,1.11051]
[1780499653056,54.07,66406.02,184.9,0.00909,1e-05,1.11056]
[1780499658091,54.07,66405.93,184.9,0.00909,1e-05,1.11047]
[1780499660620,54.07,66392.56,184.9,0.00895,1e-05,1.096]
[1780499664137,54.07,66408.5,184.9,0.00911,1e-05,1.11326]
[1780499667156,54.07,66422.32,184.9,0.00925,1e-05,1.12841]
[1780499672387,54.07,66423.64,184.9,0.00925,1e-05,1.12833]
[1780499677641,54.07,66414.24,184.9,0.00916,1e-05,1.11801]
[1780499683577,54.07,66408.69,184.9,0.0091,1e-05,1.11196]
[1780499689134,54.07,66408.3,184.9,0.0091,1e-05,1.11153]
[1780499694357,54.07,66409.94,184.9,0.00912,1e-05,1.11332]
[1780499699392,54.07,66408.04,184.9,0.0091,1e-05,1.11125]
[1780499702418,54.07,66424.06,184.9,0.00926,1e-05,1.1288]
[1780499707457,54.07,66426.36,184.9,0.00928,1e-05,1.13133]
[1780499712496,54.07,66444.89,184.9,0.00947,1e-05,1.15195]
[1780499715517,54.07,66459.99,184.9,0.00963,1e-05,1.16897]
[1780499720561,54.07,66454.97,184.9,0.00958,1e-05,1.16329]
[1780499725580,54.07,66454.23,184.9,0.00957,1e-05,1.16245]
[1780499730627,54.07,66457.1,184.9,0.0096,1e-05,1.16569]
[1780499735661,54.07,66453.81,184.9,0.00955,1e-05,1.16042]
[1780499740697,54.07,66455.53,184.9,0.00957,1e-05,1.16236]
[1780499744725,54.07,66443.67,184.9,0.00945,1e-05,1.14903]
[1780499746751,54.07,66431.24,184.9,0.00932,1e-05,1.13519]
[1780499751777,54.07,66435.44,184.9,0.00936,1e-05,1.13985]
[1780499757651,54.07,66429.87,184.9,0.00931,1e-05,1.13368]
[1780499762854,54.07,66431.58,184.9,0.00932,1e-05,1.13557]
[1780499766963,54.07,66408.78,184.9,0.00909,1e-05,1.11054]
[1780499768026,54.07,66396.91,184.9,0.00897,1e-05,1.09768]
[1780499773949,54.07,66392.81,184.9,0.00893,1e-05,1.09327]
[1780499778984,54.07,66392.86,184.9,0.00893,1e-05,1.09333]
[1780499784019,54.07,66389.67,184.9,0.0089,1e-05,1.0899]
[1780499789055,54.07,66388.05,184.9,0.00889,1e-05,1.08817]
[1780499794090,54.07,66387.08,184.9,0.00886,1e-05,1.08564]
[1780499799127,54.07,66385.79,184.9,0.00885,1e-05,1.08426]
[1780499803155,54.07,66370.22,184.9,0.0087,1e-05,1.06775]
[1780499807184,54.07,66383.21,184.9,0.00883,1e-05,1.08151]
[1780499808190,54.07,66396.04,184.9,0.00895,1e-05,1.09525]
[1780499811211,54.07,66412.89,184.9,0.00912,1e-05,1.1135]
[1780499816246,54.07,66412.71,184.9,0.00912,1e-05,1.1133]
[1780499821281,54.07,66395.13,184.9,0.00894,1e-05,1.09427]
[1780499823299,54.07,66381.74,184.9,0.00881,1e-05,1.07995]
[1780499825311,54.07,66369.0,184.9,0.00869,1e-05,1.06646]
[1780499830358,54.07,66376.71,184.9,0.00876,1e-05,1.07461]
[1780499835718,54.07,66367.81,184.9,0.00868,1e-05,1.06521]
[1780499839424,54.07,66350.06,184.9,0.00851,1e-05,1.04667]
[1780499842743,54.07,66335.91,184.9,0.00838,1e-05,1.03208]
[1780499847804,54.07,66329.47,184.9,0.00832,1e-05,1.0255]
[1780499849254,54.07,66316.94,184.9,0.0082,1e-05,1.01278]
[1780499857344,54.07,66314.07,184.9,0.00816,1e-05,1.00847]
[1780499861869,54.07,66300.76,184.9,0.00804,1e-05,0.99515]
[1780499868663,54.07,66309.13,184.9,0.00812,1e-05,1.00351]
[1780499873699,54.07,66297.41,184.9,0.00801,1e-05,0.99182]
[1780499878792,54.07,66296.28,184.9,0.008,1e-05,0.9907]
[1780499884624,54.07,66304.75,184.9,0.00808,1e-05,0.99913]
[1780499889826,54.07,66306.44,184.9,0.00809,1e-05,1.00082]
[1780499892847,54.07,66292.07,184.9,0.00796,1e-05,0.98653]
[1780499897881,54.07,66286.36,184.9,0.00791,1e-05,0.9809]
[1780499902922,54.07,66291.23,184.9,0.00796,1e-05,0.9857]
[1780499903936,54.07,66312.2,184.9,0.00815,1e-05,1.00659]
[1780499907963,54.07,66298.86,184.9,0.00802,1e-05,0.99326]
[1780499912035,54.07,66288.38,184.9,0.00792,1e-05,0.9815]
[1780499917070,54.07,66288.83,184.9,0.00792,1e-05,0.98194]
[1780499922106,54.07,66285.38,184.9,0.00789,1e-05,0.97855]
[1780499927140,54.07,66289.43,184.9,0.00793,1e-05,0.98254]
[1780499932176,54.07,66288.9,184.9,0.00792,1e-05,0.98201]
[1780499937211,54.07,66290.05,184.9,0.00793,1e-05,0.98315]
[1780499942255,54.07,66287.41,184.9,0.00791,1e-05,0.98055]
[1780499947290,54.07,66283.47,184.9,0.00788,1e-05,0.97668]
[1780499948238,54.07,66283.47,184.9,0.00788,1e-05,0.97668]
[1780499953332,54.07,66298.6,184.9,0.00801,1e-05,0.9916]
[1780499954339,54.07,66286.55,184.9,0.0079,1e-05,0.9797]
[1780499959376,54.07,66275.13,184.9,0.0078,1e-05,0.96853]
[1780499964420,54.07,66279.67,184.9,0.00784,1e-05,0.97296]
[1780499966434,54.07,66292.26,184.9,0.00795,1e-05,0.98533]
[1780499971469,54.07,66281.24,184.9,0.00785,1e-05,0.97311]
[1780499976504,54.07,66269.06,184.9,0.00774,1e-05,0.96127]
[1780499978084,54.07,66247.46,184.9,0.00755,1e-05,0.94055]
[1780499978811,54.07,66263.96,184.9,0.00769,1e-05,0.95634]
[1780499979556,54.07,66250.19,184.9,0.00758,1e-05,0.94314]
[1780499980935,54.07,66237.97,184.9,0.00747,1e-05,0.93156]
[1780499983013,54.07,66218.75,184.9,0.00731,1e-05,0.91358]
[1780499984976,54.07,66233.27,184.9,0.00743,1e-05,0.92714]
[1780499990618,54.07,66224.04,184.9,0.00736,1e-05,0.9185]
[1780499993732,54.07,66224.89,184.9,0.00736,1e-05,0.91929]
[1780499999682,54.07,66233.24,184.9,0.00743,1e-05,0.92711]
[1780500003061,54.07,66235.34,184.9,0.00745,1e-05,0.92908]
[1780500008744,54.07,66234.13,184.9,0.00744,1e-05,0.92794]
[1780500013779,54.07,66237.08,184.9,0.00746,1e-05,0.93072]
[1780500014168,54.07,66237.08,184.9,0.00746,1e-05,0.93072]
[1780500019821,54.07,66251.33,184.9,0.00759,1e-05,0.94423]
[1780500024857,54.07,66247.3,184.9,0.00755,1e-05,0.94039]
[1780500029891,54.07,66239.78,184.9,0.00749,1e-05,0.93327]
[1780500031318,54.07,66237.72,184.9,0.00747,1e-05,0.93132]
[1780500033526,54.07,66237.25,184.9,0.00746,1e-05,0.92954]
[1780500034521,54.07,66236.37,184.9,0.00745,1e-05,0.92871]
[1780500037957,54.07,66223.67,184.9,0.00734,1e-05,0.91683]
[1780500042991,54.07,66221.3,184.9,0.00732,1e-05,0.91462]
[1780500043998,54.07,66209.25,184.9,0.00722,1e-05,0.90348]
[1780500049033,54.07,66205.08,184.9,0.00719,1e-05,0.89965]
[1780500054069,54.07,66199.83,184.9,0.00715,1e-05,0.89485]
[1780500058102,54.07,66187.23,184.9,0.00704,1e-05,0.88341]
[1780500063138,54.07,66173.5,184.9,0.00693,1e-05,0.87108]
[1780500068145,54.07,66169.0,184.9,0.0069,1e-05,0.86708]
[1780500072204,54.07,66157.22,184.9,0.00681,1e-05,0.85665]
[1780500077247,54.07,66157.01,184.9,0.0068,1e-05,0.85647]
[1780500082280,54.07,66157.53,184.9,0.00681,1e-05,0.85693]
[1780500085921,54.07,66154.38,184.9,0.00678,1e-05,0.85415]
[1780500091346,54.07,66139.32,184.9,0.00666,1e-05,0.83977]
[1780500096397,54.07,66158.81,184.9,0.00681,1e-05,0.85679]
[1780500101416,54.07,66155.06,184.9,0.00678,1e-05,0.85349]
[1780500105444,54.07,66142.2,184.9,0.00668,1e-05,0.84227]
[1780500110479,54.07,66134.14,184.9,0.00662,1e-05,0.83529]
[1780500114507,54.07,66152.97,184.9,0.00676,1e-05,0.85166]
[1780500115515,54.07,66171.67,184.9,0.00691,1e-05,0.86818]
[1780500117528,54.07,66183.84,184.9,0.00701,1e-05,0.87907]
[1780500119546,54.07,66201.79,184.9,0.00715,1e-05,0.89534]
[1780500121331,54.07,66224.1,184.9,0.00733,1e-05,0.9159]
[1780500123621,54.07,66239.01,184.9,0.00746,1e-05,0.92986]
[1780500127272,54.07,66256.49,184.9,0.00761,1e-05,0.94645]
[1780500130286,54.07,66241.47,184.9,0.00748,1e-05,0.93218]
[1780500135666,54.07,66242.07,184.9,0.00749,1e-05,0.93275]
[1780500140702,54.07,66242.62,184.9,0.00749,1e-05,0.93327]
[1780500145737,54.07,66238.93,184.9,0.00746,1e-05,0.92979]
[1780500147751,54.07,66226.27,184.9,0.00735,1e-05,0.91792]
[1780500148758,54.07,66207.78,184.9,0.0072,1e-05,0.90082]
[1780500149765,54.07,66195.54,184.9,0.0071,1e-05,0.88965]
[1780500154801,54.07,66194.11,184.9,0.00708,1e-05,0.88705]
[1780500157822,54.07,66207.62,184.9,0.00719,1e-05,0.89937]
[1780500162857,54.07,66215.72,184.9,0.00726,1e-05,0.90682]
[1780500165878,54.07,66227.42,184.9,0.00735,1e-05,0.91767]
[1780500170912,54.07,66222.02,184.9,0.00731,1e-05,0.91265]
[1780500175948,54.07,66220.14,184.9,0.00729,1e-05,0.91091]
[1780500181265,54.07,66220.01,184.9,0.00729,1e-05,0.91079]
[1780500182998,54.07,66193.88,184.9,0.00708,1e-05,0.88685]
[1780500188035,54.07,66200.26,184.9,0.00713,1e-05,0.89264]
[1780500191390,54.07,66220.87,184.9,0.0073,1e-05,0.91158]
[1780500197101,54.07,66225.39,184.9,0.00734,1e-05,0.91578]
[1780500202136,54.07,66236.45,184.9,0.00743,1e-05,0.92612]
[1780500206321,54.07,66260.15,184.9,0.00763,1e-05,0.9486]
[1780500210194,54.07,66273.5,184.9,0.00775,1e-05,0.96145]
[1780500215265,54.07,66289.69,184.9,0.00788,1e-05,0.97585]
[1780500220300,54.07,66288.86,184.9,0.00787,1e-05,0.97504]
[1780500225335,54.07,66289.67,184.9,0.00788,1e-05,0.97583]
[1780500230370,54.07,66287.19,184.9,0.00786,1e-05,0.9734]
[1780500231163,54.07,66287.19,184.9,0.00786,1e-05,0.9734]
[1780500234398,54.07,66268.39,184.9,0.00769,1e-05,0.95515]
[1780500238426,54.07,66227.2,184.9,0.00734,1e-05,0.91614]
[1780500239433,54.07,66208.65,184.9,0.00719,1e-05,0.89901]
[1780500241447,54.07,66222.33,184.9,0.0073,1e-05,0.91162]
[1780500246485,54.07,66234.62,184.9,0.0074,1e-05,0.92307]
[1780500251520,54.07,66237.57,184.9,0.00743,1e-05,0.92584]
[1780500256557,54.07,66243.64,184.9,0.00748,1e-05,0.93155]
[1780500261593,54.07,66250.17,184.9,0.00753,1e-05,0.93773]
[1780500265231,54.07,66262.58,184.9,0.00764,1e-05,0.94957]
[1780500270668,54.07,66259.9,184.9,0.00762,1e-05,0.947]
[1780500275711,54.07,66263.61,184.9,0.00764,1e-05,0.9492]
[1780500280816,54.07,66253.86,184.9,0.00755,1e-05,0.93989]
[1780500287795,54.07,66258.47,184.9,0.00759,1e-05,0.94428]
[1780500289810,54.07,66274.95,184.9,0.00774,1e-05,0.96012]
[1780500290873,54.07,66274.95,184.9,0.00774,1e-05,0.96012]
[1780500294845,54.07,66262.73,184.9,0.00763,1e-05,0.94835]
[1780500299880,54.07,66262.35,184.9,0.00763,1e-05,0.94799]
[1780500302639,54.07,66255.79,184.9,0.00757,1e-05,0.94172]
[1780500301894,54.07,66242.81,184.9,0.00746,1e-05,0.92943]
[1780500302901,54.07,66229.32,184.9,0.00735,1e-05,0.91679]
[1780500304915,54.07,66212.11,184.9,0.0072,1e-05,0.90087]
[1780500310957,54.07,66201.83,184.9,0.00712,1e-05,0.89147]
[1780500315995,54.07,66207.44,184.9,0.00717,1e-05,0.89659]
[1780500321034,54.07,66213.01,184.9,0.00721,1e-05,0.9017]
[1780500326074,54.07,66213.48,184.9,0.00722,1e-05,0.90213]
[1780500331109,54.07,66218.47,184.9,0.00725,1e-05,0.90541]
[1780500332058,54.07,66218.47,184.9,0.00725,1e-05,0.90541]
[1780500334130,54.07,66205.71,184.9,0.00714,1e-05,0.89371]
[1780500339165,54.07,66207.02,184.9,0.00715,1e-05,0.8949]
[1780500344200,54.07,66219.24,184.9,0.00725,1e-05,0.90612]
[1780500347221,54.07,66239.55,184.9,0.00742,1e-05,0.92503]
[1780500351249,54.07,66253.78,184.9,0.00754,1e-05,0.93846]
[1780500354673,54.07,66237.03,184.9,0.0074,1e-05,0.92266]
[1780500358755,54.07,66239.21,184.9,0.00742,1e-05,0.92471]
[1780500363905,54.07,66234.8,184.9,0.00738,1e-05,0.92058]
[1780500366569,54.07,66253.76,184.9,0.00754,1e-05,0.93844]
[1780500366659,54.07,66273.51,184.9,0.00771,1e-05,0.95736]
[1780500371975,54.07,66269.52,184.9,0.00768,1e-05,0.95351]
[1780500377085,54.07,66273.8,184.9,0.00772,1e-05,0.95764]
[1780500379097,54.07,66286.05,184.9,0.00782,1e-05,0.96952]
[1780500380969,54.07,66293.9,184.9,0.00789,1e-05,0.97721]
[1780500386512,54.07,66309.03,184.9,0.00803,1e-05,0.99215]
[1780500391153,54.07,66319.44,184.9,0.00812,1e-05,1.00255]
[1780500394568,54.07,66333.7,184.9,0.00824,1e-05,1.0155]
[1780500396582,54.07,66345.56,184.9,0.00835,1e-05,1.02758]
[1780500401620,54.07,66345.02,184.9,0.00835,1e-05,1.02702]
[1780500404641,54.07,66333.2,184.9,0.00824,1e-05,1.01499]
[1780500409676,54.07,66342.94,184.9,0.00833,1e-05,1.0249]
[1780500414712,54.07,66349.94,184.9,0.00839,1e-05,1.03206]
[1780500415719,54.07,66370.0,184.9,0.00858,1e-05,1.05283]
[1780500417733,54.07,66381.71,184.9,0.0087,1e-05,1.06511]
[1780500420754,54.07,66369.95,184.9,0.00858,1e-05,1.05278]
[1780500425796,54.07,66369.35,184.9,0.00858,1e-05,1.05215]
[1780500430832,54.07,66379.95,184.9,0.00868,1e-05,1.06325]
[1780500435867,54.07,66382.05,184.9,0.0087,1e-05,1.06547]
[1780500438888,54.07,66394.18,184.9,0.00882,1e-05,1.07831]
[1780500444273,54.07,66402.92,184.9,0.0089,1e-05,1.08764]
[1780500446963,54.07,66429.36,184.9,0.00917,1e-05,1.11627]
[1780500448966,54.07,66444.1,184.9,0.00932,1e-05,1.1325]
[1780500450807,54.07,66459.34,184.9,0.00947,1e-05,1.14948]
[1780500452819,54.07,66448.44,184.9,0.00935,1e-05,1.13577]
[1780500458640,54.07,66444.95,184.9,0.00931,1e-05,1.1319]
[1780500461052,54.07,66457.88,184.9,0.00945,1e-05,1.14629]
[1780500466088,54.07,66458.03,184.9,0.00945,1e-05,1.14645]
[1780500471123,54.07,66456.62,184.9,0.00943,1e-05,1.14488]
[1780500474755,54.07,66453.98,184.9,0.00941,1e-05,1.14193]
[1780500475157,54.07,66476.92,184.9,0.00964,1e-05,1.16774]
[1780500476098,54.07,66476.92,184.9,0.00964,1e-05,1.16774]
[1780500476290,54.07,66498.09,184.9,0.00987,1e-05,1.19197]
[1780500478646,54.07,66520.2,184.9,0.01011,1e-05,1.21771]
[1780500480211,54.07,66536.05,184.9,0.01029,1e-05,1.23643]
[1780500482838,54.07,66504.79,184.9,0.00994,1e-05,1.19972]
[1780500483577,54.07,66492.85,184.9,0.00981,1e-05,1.18593]
[1780500484255,54.07,66470.96,184.9,0.00958,1e-05,1.16099]
[1780500489319,54.07,66461.45,184.9,0.00948,1e-05,1.15028]
[1780500492842,54.07,66448.39,184.9,0.00935,1e-05,1.13571]
[1780500500503,54.07,66451.55,184.9,0.00938,1e-05,1.13922]
[1780500502214,54.07,66465.76,184.9,0.00953,1e-05,1.15513]
[1780500502386,54.07,66482.08,184.9,0.0097,1e-05,1.17361]
[1780500507428,54.07,66498.57,184.9,0.00988,1e-05,1.19252]
[1780500512472,54.07,66500.66,184.9,0.00989,1e-05,1.19334]
[1780500517516,54.07,66494.55,184.9,0.00982,1e-05,1.1863]
[1780500519530,54.07,66482.35,184.9,0.00969,1e-05,1.17233]
[1780500524574,54.07,66483.72,184.9,0.0097,1e-05,1.1739]
[1780500529608,54.07,66477.36,184.9,0.00964,1e-05,1.16666]
[1780500534663,54.07,66475.11,184.9,0.00961,1e-05,1.16411]
[1780500534742,54.07,66454.52,184.9,0.0094,1e-05,1.14098]
[1780500539681,54.07,66441.07,184.9,0.00926,1e-05,1.12608]
[1780500541835,54.07,66428.65,184.9,0.00913,1e-05,1.11245]
[1780500542707,54.07,66410.43,184.9,0.00895,1e-05,1.0927]
[1780500547744,54.07,66413.07,184.9,0.00898,1e-05,1.09555]
[1780500552779,54.07,66412.38,184.9,0.00897,1e-05,1.0948]
[1780500556807,54.07,66427.89,184.9,0.00913,1e-05,1.11162]
[1780500558947,54.07,66458.56,184.9,0.00944,1e-05,1.14549]
[1780500564873,54.07,66460.76,184.9,0.00946,1e-05,1.14795]
[1780500569908,54.07,66462.77,184.9,0.00948,1e-05,1.15021]
[1780500571922,54.07,66477.35,184.9,0.00962,1e-05,1.16508]
[1780500576957,54.07,66475.33,184.9,0.0096,1e-05,1.16279]
[1780500581993,54.07,66470.58,184.9,0.00955,1e-05,1.15742]
[1780500587031,54.07,66468.11,184.9,0.00953,1e-05,1.15464]
[1780500592066,54.07,66464.71,184.9,0.00949,1e-05,1.15082]
[1780500597101,54.07,66469.94,184.9,0.00955,1e-05,1.1567]
[1780500602139,54.07,66469.92,184.9,0.00955,1e-05,1.15668]
[1780500607174,54.07,66481.07,184.9,0.00966,1e-05,1.1693]
[1780500611846,54.07,66497.73,184.9,0.00984,1e-05,1.18836]
[1780500612221,54.07,66509.89,184.9,0.00997,1e-05,1.20243]
[1780500617248,54.07,66521.29,184.9,0.0101,1e-05,1.21575]
[1780500620877,54.07,66543.82,184.9,0.01035,1e-05,1.2424]
[1780500624498,54.07,66556.73,184.9,0.01049,1e-05,1.25789]
[1780500627427,54.07,66542.62,184.9,0.01033,1e-05,1.24097]
[1780500632436,54.07,66543.08,184.9,0.01033,1e-05,1.23988]
[1780500634735,54.07,66528.34,184.9,0.01016,1e-05,1.22241]
[1780500636384,54.07,66542.64,184.9,0.01032,1e-05,1.23935]
[1780500641419,54.07,66538.0,184.9,0.01027,1e-05,1.23383]
[1780500644531,54.07,66538.66,184.9,0.01028,1e-05,1.23462]
[1780500645058,54.07,66538.66,184.9,0.01028,1e-05,1.23462]
[1780500651495,54.07,66550.93,184.9,0.01041,1e-05,1.24926]
[1780500656530,54.07,66542.31,184.9,0.01032,1e-05,1.23896]
[1780500661565,54.07,66558.66,184.9,0.0105,1e-05,1.25856]
[1780500662573,54.07,66546.64,184.9,0.01037,1e-05,1.24413]
[1780500663581,54.07,66530.28,184.9,0.01018,1e-05,1.2247]
[1780500668615,54.07,66537.42,184.9,0.01026,1e-05,1.23315]
[1780500673649,54.07,66535.04,184.9,0.01024,1e-05,1.23032]
[1780500678686,54.07,66525.15,184.9,0.01013,1e-05,1.21865]
[1780500683721,54.07,66535.4,184.9,0.01024,1e-05,1.23075]
[1780500688757,54.07,66540.49,184.9,0.0103,1e-05,1.23679]
[1780500693799,54.07,66529.64,184.9,0.01016,1e-05,1.22231]
[1780500698834,54.07,66526.64,184.9,0.01013,1e-05,1.21878]
[1780500700848,54.07,66514.77,184.9,0.01,1e-05,1.20489]
[1780500705883,54.07,66514.76,184.9,0.01,1e-05,1.20488]
[1780500710918,54.07,66517.08,184.9,0.01003,1e-05,1.20758]
[1780500715964,54.07,66512.12,184.9,0.00997,1e-05,1.20181]
[1780500716041,54.07,66499.25,184.9,0.00983,1e-05,1.18692]
[1780500718975,54.07,66484.11,184.9,0.00967,1e-05,1.1696]
[1780500724205,54.07,66487.18,184.9,0.0097,1e-05,1.17309]
[1780500727092,54.07,66508.34,184.9,0.00993,1e-05,1.19742]
[1780500733092,54.07,66495.63,184.9,0.00979,1e-05,1.18276]
[1780500738127,54.07,66483.04,184.9,0.00966,1e-05,1.16838]
[1780500739134,54.07,66470.74,184.9,0.00953,1e-05,1.15447]
[1780500742158,54.07,66458.8,184.9,0.00941,1e-05,1.1411]
[1780500747192,54.07,66467.82,184.9,0.0095,1e-05,1.15119]
[1780500752244,54.07,66464.92,184.9,0.00946,1e-05,1.14638]
[1780500752264,54.07,66452.86,184.9,0.00933,1e-05,1.13295]
[1780500753240,54.07,66437.36,184.9,0.00917,1e-05,1.11587]
[1780500757275,54.07,66422.21,184.9,0.00902,1e-05,1.09938]
[1780500759289,54.07,66406.83,184.9,0.00887,1e-05,1.08284]
[1780500762315,54.07,66423.65,184.9,0.00904,1e-05,1.10094]
[1780500767350,54.07,66411.92,184.9,0.00892,1e-05,1.08829]
[1780500772385,54.07,66403.27,184.9,0.00883,1e-05,1.07904]
[1780500774822,54.07,66388.89,184.9,0.00869,1e-05,1.06381]
[1780500777222,54.07,66374.46,184.9,0.00856,1e-05,1.0487]
[1780500777550,54.07,66374.46,184.9,0.00856,1e-05,1.0487]
[1780500783972,54.07,66361.61,184.9,0.00843,1e-05,1.03539]
[1780500788271,54.07,66371.76,184.9,0.00853,1e-05,1.04589]
[1780500790656,54.07,66357.02,184.9,0.00839,1e-05,1.03067]
[1780500796763,54.07,66360.9,184.9,0.00843,1e-05,1.03466]
[1780500802606,54.07,66357.12,184.9,0.00839,1e-05,1.03077]
[1780500804689,54.07,66371.47,184.9,0.00853,1e-05,1.04559]
[1780500807195,54.07,66389.28,184.9,0.0087,1e-05,1.06422]
[1780500812685,54.07,66384.22,184.9,0.00864,1e-05,1.05743]
[1780500816144,54.07,66377.05,184.9,0.00857,1e-05,1.04993]
[1780500816178,54.07,66358.96,184.9,0.0084,1e-05,1.03121]
[1780500816718,54.07,66334.86,184.9,0.00817,1e-05,1.0067]
[1780500822236,54.07,66325.21,184.9,0.00809,1e-05,0.99702]
[1780500827795,54.07,66314.9,184.9,0.00799,1e-05,0.98676]
[1780500832911,54.07,66315.81,184.9,0.008,1e-05,0.98766]
[1780500838871,54.07,66307.92,184.9,0.00793,1e-05,0.97986]
[1780500843910,54.07,66314.46,184.9,0.00799,1e-05,0.98632]
[1780500848945,54.07,66307.73,184.9,0.00793,1e-05,0.97968]
[1780500853980,54.07,66316.2,184.9,0.008,1e-05,0.98805]
[1780500859015,54.07,66322.22,184.9,0.00806,1e-05,0.99403]
[1780500861030,54.07,66334.8,184.9,0.00817,1e-05,1.00664]
[1780500866064,54.07,66337.2,184.9,0.0082,1e-05,1.00906]
[1780500871101,54.07,66334.24,184.9,0.00816,1e-05,1.00465]
[1780500873118,54.07,66321.05,184.9,0.00804,1e-05,0.99146]
[1780500877265,54.07,66305.76,184.9,0.0079,1e-05,0.97635]
[1780500880169,54.07,66287.57,184.9,0.00774,1e-05,0.95861]
[1780500882184,54.07,66271.98,184.9,0.0076,1e-05,0.94362]
[1780500884201,54.07,66250.93,184.9,0.00742,1e-05,0.92368]
[1780500887222,54.07,66238.57,184.9,0.00732,1e-05,0.91214]
[1780500890243,54.07,66224.16,184.9,0.0072,1e-05,0.89883]
[1780500892257,54.07,66210.62,184.9,0.00709,1e-05,0.88647]
[1780500897293,54.07,66211.82,184.9,0.0071,1e-05,0.88756]
[1780500899307,54.07,66226.18,184.9,0.00722,1e-05,0.90069]
[1780500904530,54.07,66232.17,184.9,0.00727,1e-05,0.90621]
[1780500908543,54.07,66220.0,184.9,0.00717,1e-05,0.89502]
[1780500914250,54.07,66220.97,184.9,0.00718,1e-05,0.89591]
[1780500919454,54.07,66225.39,184.9,0.00721,1e-05,0.89996]
[1780500924491,54.07,66232.93,184.9,0.00727,1e-05,0.90691]
[1780500929528,54.07,66244.8,184.9,0.00737,1e-05,0.91794]
[1780500934563,54.07,66247.76,184.9,0.00739,1e-05,0.91938]
[1780500939598,54.07,66249.7,184.9,0.0074,1e-05,0.92119]
[1780500944633,54.07,66249.2,184.9,0.0074,1e-05,0.92072]
[1780500949670,54.07,66252.48,184.9,0.00743,1e-05,0.9238]
[1780500954810,54.07,66254.35,184.9,0.00744,1e-05,0.92556]
[1780500954885,54.07,66268.19,184.9,0.00756,1e-05,0.93865]
[1780500957728,54.07,66287.7,184.9,0.00773,1e-05,0.95736]
[1780500958734,54.07,66303.8,184.9,0.00787,1e-05,0.97303]
[1780500960275,54.07,66316.03,184.9,0.00798,1e-05,0.98508]
[1780500964912,54.07,66324.78,184.9,0.00806,1e-05,0.99377]
[1780500970833,54.07,66322.44,184.9,0.00804,1e-05,0.99144]
[1780500975890,54.07,66311.49,184.9,0.00794,1e-05,0.98059]
[1780500978524,54.07,66314.62,184.9,0.00797,1e-05,0.98368]
[1780500979917,54.07,66291.41,184.9,0.00776,1e-05,0.96095]
[1780500983946,54.07,66306.6,184.9,0.0079,1e-05,0.97578]
[1780500988982,54.07,66297.68,184.9,0.00782,1e-05,0.96705]
[1780500994020,54.07,66307.72,184.9,0.0079,1e-05,0.97549]
[1780500998048,54.07,66327.3,184.9,0.00807,1e-05,0.99487]
[1780500999120,54.07,66327.3,184.9,0.00807,1e-05,0.99487]
[1780501006104,54.07,66333.22,184.9,0.00813,1e-05,1.00079]
[1780501009126,54.07,66308.16,184.9,0.0079,1e-05,0.97592]
[1780501009842,54.07,66308.16,184.9,0.0079,1e-05,0.97592]
[1780501015168,54.07,66299.1,184.9,0.00782,1e-05,0.96705]
[1780501020203,54.07,66295.0,184.9,0.00778,1e-05,0.96306]
[1780501023224,54.07,66282.43,184.9,0.00767,1e-05,0.95091]
[1780501027253,54.07,66259.25,184.9,0.00747,1e-05,0.92883]
[1780501028259,54.07,66242.54,184.9,0.00733,1e-05,0.91318]
[1780501030358,54.07,66236.91,184.9,0.00729,1e-05,0.90795]
[1780501035991,54.07,66239.58,184.9,0.00731,1e-05,0.91043]
[1780501036335,54.07,66223.43,184.9,0.00718,1e-05,0.89554]
[1780501041370,54.07,66217.75,184.9,0.00713,1e-05,0.89035]
[1780501046404,54.07,66205.72,184.9,0.00703,1e-05,0.87945]
[1780501051440,54.07,66196.44,184.9,0.00695,1e-05,0.86983]
[1780501055468,54.07,66184.55,184.9,0.00685,1e-05,0.85925]
[1780501060511,54.07,66176.44,184.9,0.00679,1e-05,0.8521]
[1780501065548,54.07,66172.87,184.9,0.00676,1e-05,0.84897]
[1780501070583,54.07,66174.85,184.9,0.00678,1e-05,0.85071]
[1780501075618,54.07,66178.54,184.9,0.00681,1e-05,0.85395]
[1780501077649,54.07,66150.96,184.9,0.00659,1e-05,0.82995]
[1780501078014,54.07,66150.96,184.9,0.00659,1e-05,0.82995]
[1780501079738,54.07,66126.88,184.9,0.00641,1e-05,0.80946]
[1780501080235,54.07,66126.88,184.9,0.00641,1e-05,0.80946]
[1780501080923,54.07,66129.12,184.9,0.00643,1e-05,0.81135]
[1780501086699,54.07,66128.78,184.9,0.00643,1e-05,0.81106]
[1780501088713,54.07,66113.71,184.9,0.00631,1e-05,0.79843]
[1780501089720,54.07,66136.03,184.9,0.00648,1e-05,0.8172]
[1780501090738,54.07,66149.99,184.9,0.00659,1e-05,0.82921]
[1780501092749,54.07,66168.51,184.9,0.00673,1e-05,0.84539]
[1780501097791,54.07,66180.93,184.9,0.00683,1e-05,0.85648]
[1780501102819,54.07,66177.02,184.9,0.0068,1e-05,0.85316]
[1780501107669,54.07,66160.81,184.9,0.00667,1e-05,0.83913]
[1780501111752,54.08,66149.03,184.9,0.00658,1e-05,0.82789]
[1780501116936,54.08,66139.78,184.9,0.00651,1e-05,0.82007]
[1780501121962,54.08,66141.29,184.9,0.00652,1e-05,0.82188]
[1780501123976,54.08,66159.83,184.9,0.00667,1e-05,0.83799]
[1780501129013,54.09,66151.23,184.9,0.0066,1e-05,0.83091]
[1780501134048,54.09,66149.34,184.9,0.00659,1e-05,0.82965]
[1780501139083,54.09,66150.3,184.9,0.0066,1e-05,0.83084]
[1780501142529,54.1,66157.09,184.9,0.00666,1e-05,0.83683]
[1780501142598,54.1,66170.42,184.9,0.00676,1e-05,0.84856]
[1780501145644,54.1,66184.88,184.9,0.00687,1e-05,0.86141]
[1780501151173,54.1,66186.09,184.9,0.00688,1e-05,0.86254]
[1780501152716,54.1,66185.63,184.9,0.00688,1e-05,0.86215]
[1780501155608,54.1,66198.09,184.9,0.00698,1e-05,0.87328]
[1780501162119,54.1,66201.04,184.9,0.007,1e-05,0.87593]
[1780501167299,54.1,66208.36,184.9,0.00706,1e-05,0.88253]
[1780501172334,54.1,66207.16,184.9,0.00704,1e-05,0.88015]
[1780501176362,54.1,66220.27,184.9,0.00715,1e-05,0.89204]
[1780501181397,54.1,66220.18,184.9,0.00715,1e-05,0.89196]
[1780501186432,54.1,66226.04,184.9,0.0072,1e-05,0.89732]
[1780501191468,54.1,66210.89,184.9,0.00707,1e-05,0.88352]
[1780501194489,54.1,66195.96,184.9,0.00695,1e-05,0.87009]
[1780501199524,54.1,66205.36,184.9,0.00703,1e-05,0.87854]
[1780501204559,54.1,66197.74,184.9,0.00697,1e-05,0.87169]
[1780501209818,54.1,66188.96,184.9,0.0069,1e-05,0.86388]
[1780501211051,54.1,66169.05,184.9,0.00674,1e-05,0.84634]
[1780501212893,54.1,66167.43,184.9,0.00673,1e-05,0.84495]
[1780501213492,54.1,66164.15,184.9,0.0067,1e-05,0.84213]
[1780501213682,54.1,66164.15,184.9,0.0067,1e-05,0.84213]
[1780501213931,54.1,66164.15,184.9,0.0067,1e-05,0.84213]
[1780501213828,54.1,66170.15,184.9,0.00675,1e-05,0.84741]
[1780501214642,54.1,66178.19,184.9,0.00681,1e-05,0.85447]
[1780501215835,54.1,66178.19,184.9,0.00681,1e-05,0.85447]
[1780501215844,54.1,66182.01,184.9,0.00684,1e-05,0.85788]
[1780501216788,54.1,66182.01,184.9,0.00684,1e-05,0.85788]
[1780501216831,54.1,66183.82,184.9,0.00686,1e-05,0.85951]
[1780501222705,54.1,66177.81,184.9,0.00681,1e-05,0.8543]
[1780501227740,54.1,66188.2,184.9,0.00689,1e-05,0.86358]
[1780501232776,54.1,66184.02,184.9,0.00685,1e-05,0.85868]
[1780501237811,54.11,66176.55,184.9,0.0068,1e-05,0.85221]
[1780501239825,54.11,66161.03,184.9,0.00668,1e-05,0.83872]
[1780501244856,54.11,66155.69,184.9,0.00664,1e-05,0.83434]
[1780501249895,54.11,66155.84,184.9,0.00664,1e-05,0.83484]
[1780501254930,54.12,66158.74,184.9,0.00667,1e-05,0.83761]
[1780501255536,54.12,66158.74,184.9,0.00667,1e-05,0.83761]
[1780501256569,54.12,66157.22,184.9,0.00665,1e-05,0.83635]
[1780501260974,54.12,66144.16,184.9,0.00656,1e-05,0.8254]
[1780501266009,54.12,66152.68,184.9,0.00663,1e-05,0.83307]
[1780501271044,54.13,66150.64,184.9,0.00661,1e-05,0.83164]
[1780501274067,54.13,66164.02,184.9,0.00672,1e-05,0.84342]
[1780501279102,54.13,66164.36,184.9,0.00672,1e-05,0.84392]
[1780501284137,54.13,66154.15,184.9,0.00665,1e-05,0.83529]
[1780501289172,54.14,66164.62,184.9,0.00673,1e-05,0.84469]
[1780501294207,54.14,66161.68,184.9,0.0067,1e-05,0.84112]
[1780501299242,54.14,66160.61,184.9,0.00669,1e-05,0.84043]
[1780501304277,54.14,66169.12,184.9,0.00676,1e-05,0.84806]
[1780501309312,54.15,66162.05,184.9,0.00671,1e-05,0.84208]
[1780501314347,54.15,66156.73,184.9,0.00667,1e-05,0.83771]
[1780501319382,54.15,66170.7,184.9,0.00678,1e-05,0.85015]
[1780501323411,54.15,66183.49,184.9,0.00688,1e-05,0.86154]
[1780501328445,54.15,66161.48,184.9,0.00671,1e-05,0.84228]
[1780501333480,54.15,66152.08,184.9,0.00664,1e-05,0.83435]
[1780501337507,54.16,66166.39,184.9,0.00675,1e-05,0.847]
[1780501342543,54.16,66173.27,184.9,0.00681,1e-05,0.85324]
[1780501347578,54.16,66167.07,184.9,0.00676,1e-05,0.84794]
[1780501352613,54.16,66172.38,184.9,0.00679,1e-05,0.85151]
[1780501357648,54.16,66177.55,184.9,0.00683,1e-05,0.85619]
[1780501362683,54.16,66176.41,184.9,0.00683,1e-05,0.85531]
[1780501367718,54.17,66176.12,184.9,0.00683,1e-05,0.85519]
[1780501372753,54.17,66181.88,184.9,0.00687,1e-05,0.86035]
[1780501377788,54.17,66183.6,184.9,0.00689,1e-05,0.86193]
[1780501382823,54.17,66193.53,184.9,0.00696,1e-05,0.8708]
[1780501387870,54.17,66185.57,184.9,0.0069,1e-05,0.86373]
[1780501392906,54.17,66191.08,184.9,0.00695,1e-05,0.86866]
[1780501397944,54.17,66190.86,184.9,0.00694,1e-05,0.86846]
[1780501402980,54.17,66191.95,184.9,0.00695,1e-05,0.86944]
[1780501408022,54.17,66192.71,184.9,0.00696,1e-05,0.87012]
[1780501409036,54.17,66206.49,184.9,0.00707,1e-05,0.8825]
[1780501410045,54.17,66227.98,184.9,0.00724,1e-05,0.9021]
[1780501412060,54.17,66209.73,184.9,0.00709,1e-05,0.88413]
[1780501417095,54.17,66218.03,184.9,0.00715,1e-05,0.89167]
[1780501422130,54.17,66215.97,184.9,0.00714,1e-05,0.88979]
[1780501427165,54.17,66215.05,184.9,0.00713,1e-05,0.88896]
[1780501432200,54.17,66226.75,184.9,0.00722,1e-05,0.89965]
[1780501437236,54.17,66227.61,184.9,0.00723,1e-05,0.90044]
[1780501442271,54.17,66234.21,184.9,0.00729,1e-05,0.90652]
[1780501447306,54.17,66231.18,184.9,0.00726,1e-05,0.90372]
[1780501452341,54.17,66223.69,184.9,0.0072,1e-05,0.89684]
[1780501457430,54.17,66221.93,184.9,0.00718,1e-05,0.89523]
[1780501463417,54.17,66222.48,184.9,0.00719,1e-05,0.89573]
[1780501467446,54.17,66236.15,184.9,0.0073,1e-05,0.90831]
[1780501471813,54.17,66235.52,184.9,0.0073,1e-05,0.90773]
[1780501476510,54.17,66249.39,184.9,0.0074,1e-05,0.9193]
[1780501479917,54.17,66236.26,184.9,0.00729,1e-05,0.90709]
[1780501481545,54.17,66219.32,184.9,0.00715,1e-05,0.89154]
[1780501486581,54.17,66206.12,184.9,0.00705,1e-05,0.87957]
[1780501489665,54.17,66200.63,184.9,0.007,1e-05,0.87463]
[1780501495138,54.17,66190.55,184.9,0.00692,1e-05,0.86563]
[1780501495232,54.17,66188.85,184.9,0.00691,1e-05,0.86412]
[1780501495812,54.17,66188.85,184.9,0.00691,1e-05,0.86412]
[1780501495817,54.17,66189.31,184.9,0.00691,1e-05,0.86453]
[1780501499672,54.17,66177.28,184.9,0.00682,1e-05,0.85394]
[1780501504718,54.17,66186.76,184.9,0.00689,1e-05,0.86244]
[1780501509754,54.17,66190.23,184.9,0.00692,1e-05,0.86555]
[1780501511768,54.17,66177.18,184.9,0.00682,1e-05,0.854]
[1780501516803,54.18,66194.82,184.9,0.00697,1e-05,0.87077]
[1780501517809,54.18,66206.65,184.9,0.00706,1e-05,0.88157]
[1780501521842,54.18,66227.88,184.9,0.00724,1e-05,0.90091]
[1780501526878,54.18,66221.34,184.9,0.00718,1e-05,0.89492]
[1780501531913,54.18,66211.08,184.9,0.00709,1e-05,0.88428]
[1780501536949,54.18,66201.88,184.9,0.00702,1e-05,0.87598]
[1780501541984,54.18,66210.14,184.9,0.00708,1e-05,0.88343]
[1780501547018,54.18,66217.29,184.9,0.00714,1e-05,0.88991]
[1780501552053,54.18,66216.17,184.9,0.00713,1e-05,0.88889]
[1780501557089,54.18,66210.13,184.9,0.00708,1e-05,0.88342]
[1780501562124,54.18,66221.9,184.9,0.00718,1e-05,0.89412]
[1780501567161,54.18,66226.16,184.9,0.00721,1e-05,0.89802]
[1780501569175,54.18,66211.44,184.9,0.00709,1e-05,0.8846]
[1780501574209,54.18,66204.59,184.9,0.00704,1e-05,0.87842]
[1780501579245,54.18,66203.48,184.9,0.00703,1e-05,0.87742]
[1780501582286,54.18,66183.83,184.9,0.00687,1e-05,0.85989]
[1780501583681,54.18,66182.25,184.9,0.00686,1e-05,0.8585]
[1780501583862,54.18,66182.25,184.9,0.00686,1e-05,0.8585]
[1780501584283,54.24,66181.66,184.9,0.00691,1e-05,0.86379]
[1780501584408,54.24,66181.66,184.9,0.00691,1e-05,0.86379]
[1780501587875,54.42,66199.29,184.9,0.00721,1e-05,0.89731]
[1780501589781,54.54,66187.23,184.9,0.00722,1e-05,0.89821]
[1780501590332,54.54,66172.87,184.9,0.0071,1e-05,0.88519]
[1780501591339,54.54,66160.79,184.9,0.007,1e-05,0.87308]
[1780501594030,54.54,66157.16,184.9,0.00697,1e-05,0.87017]
[1780501597376,54.56,66158.87,184.9,0.007,1e-05,0.87319]
[1780501598388,54.56,66138.19,184.9,0.00684,1e-05,0.85551]
[1780501601423,54.57,66123.56,184.9,0.00673,1e-05,0.84285]
[1780501604325,54.57,66121.43,184.9,0.00671,1e-05,0.84109]
[1780501604765,54.57,66122.1,184.9,0.00672,1e-05,0.84171]
[1780501607306,54.57,66122.14,184.9,0.00672,1e-05,0.84178]
[1780501607426,54.57,66122.14,184.9,0.00672,1e-05,0.84178]
[1780501613014,54.59,66122.31,184.9,0.00674,1e-05,0.84431]
[1780501614024,54.6,66119.45,184.9,0.00672,1e-05,0.84241]
[1780501614215,54.6,66119.45,184.9,0.00672,1e-05,0.84241]
[1780501615910,54.61,66116.97,184.9,0.00671,1e-05,0.84092]
[1780501618163,54.61,66091.93,184.9,0.00652,1e-05,0.81964]
[1780501618578,54.61,66080.22,184.9,0.00643,1e-05,0.80985]
[1780501620931,54.61,66073.72,184.9,0.00639,1e-05,0.80451]
[1780501621109,54.61,66073.72,184.9,0.00639,1e-05,0.80451]
[1780501621392,54.61,66073.72,184.9,0.00639,1e-05,0.80451]
[1780501621417,54.61,66086.58,184.9,0.00648,1e-05,0.81536]
[1780501623139,54.67,66097.84,184.9,0.00662,1e-05,0.83048]
[1780501627140,54.79,66114.39,184.9,0.00685,1e-05,0.85622]
[1780501633404,54.79,66112.85,184.9,0.00684,1e-05,0.85494]
[1780501634684,54.79,66078.94,184.9,0.00658,1e-05,0.82583]
[1780501638715,54.79,66062.53,184.9,0.00646,1e-05,0.81225]
[1780501643753,54.8,66062.67,184.9,0.00646,1e-05,0.81281]
[1780501646775,54.8,66050.08,184.9,0.00637,1e-05,0.80262]
[1780501649042,54.8,66051.84,184.9,0.00639,1e-05,0.80418]
[1780501649118,54.8,66051.84,184.9,0.00639,1e-05,0.80418]
[1780501649134,54.8,66048.05,184.9,0.00636,1e-05,0.80116]
[1780501650161,54.8,66048.05,184.9,0.00636,1e-05,0.80116]
[1780501652204,54.81,66049.48,184.9,0.00638,1e-05,0.80312]
[1780501652513,54.81,66049.48,184.9,0.00638,1e-05,0.80312]
[1780501653661,54.82,66049.88,184.9,0.00638,1e-05,0.80302]
[1780501653694,54.82,66049.88,184.9,0.00638,1e-05,0.80302]
[1780501653957,54.82,66049.88,184.9,0.00638,1e-05,0.80302]
[1780501654191,54.82,66049.88,184.9,0.00638,1e-05,0.80302]
[1780501654252,54.82,66041.19,184.9,0.00632,1e-05,0.79624]
[1780501655190,54.82,66041.19,184.9,0.00632,1e-05,0.79624]
[1780501656569,54.82,66029.12,184.9,0.00623,1e-05,0.78637]
[1780501656852,54.82,66024.45,184.9,0.0062,1e-05,0.78258]
[1780501657716,54.82,66024.45,184.9,0.0062,1e-05,0.78258]
[1780501657729,54.82,66024.45,184.9,0.0062,1e-05,0.78258]
[1780501658496,54.82,66024.45,184.9,0.0062,1e-05,0.78258]
[1780501657860,54.82,66036.8,184.9,0.00629,1e-05,0.79278]
[1780501659222,54.82,66042.78,184.9,0.00633,1e-05,0.79769]
[1780501662265,54.83,66062.55,184.9,0.00648,1e-05,0.81445]
[1780501667947,54.84,66057.06,184.9,0.00645,1e-05,0.81116]
[1780501668796,54.84,66057.06,184.9,0.00645,1e-05,0.81116]
[1780501673322,54.86,66074.56,184.9,0.00659,1e-05,0.82725]
[1780501678875,54.87,66063.07,184.9,0.00652,1e-05,0.81849]
[1780501678889,54.87,66063.07,184.9,0.00652,1e-05,0.81849]
[1780501683498,54.89,66075.64,184.9,0.00663,1e-05,0.83097]
[1780501685080,54.89,66094.9,184.9,0.00677,1e-05,0.84754]
[1780501690261,54.89,66097.0,184.9,0.00679,1e-05,0.84946]
[1780501692305,54.89,66077.4,184.9,0.00664,1e-05,0.83269]
[1780501697398,54.89,66071.88,184.9,0.0066,1e-05,0.82823]
[1780501703209,54.9,66062.56,184.9,0.00654,1e-05,0.82072]
[1780501706232,54.9,66080.73,184.9,0.00667,1e-05,0.83636]
[1780501707239,54.9,66093.16,184.9,0.00677,1e-05,0.84711]
[1780501712274,54.9,66091.59,184.9,0.00675,1e-05,0.84466]
[1780501717309,54.9,66077.09,184.9,0.00664,1e-05,0.83239]
[1780501720398,54.9,66091.42,184.9,0.00675,1e-05,0.84485]
[1780501726375,54.91,66093.05,184.9,0.00677,1e-05,0.84641]
[1780501731410,54.91,66092.76,184.9,0.00676,1e-05,0.84629]
[1780501736450,54.91,66093.75,184.9,0.00677,1e-05,0.84727]
[1780501741491,54.91,66091.87,184.9,0.00676,1e-05,0.84575]
[1780501743504,54.91,66079.84,184.9,0.00667,1e-05,0.83549]
[1780501744518,54.91,66094.88,184.9,0.00678,1e-05,0.84847]
[1780501746536,54.91,66111.35,184.9,0.00691,1e-05,0.86285]
[1780501751565,54.91,66114.66,184.9,0.00694,1e-05,0.86576]
[1780501756600,54.91,66114.52,184.9,0.00694,1e-05,0.86563]
[1780501761635,54.91,66120.9,184.9,0.00699,1e-05,0.87126]
[1780501763649,54.91,66135.56,184.9,0.0071,1e-05,0.8843]
[1780501765675,54.91,66160.44,184.9,0.00731,1e-05,0.9068]
[1780501770721,54.91,66158.32,184.9,0.00729,1e-05,0.90486]
[1780501773664,54.91,66169.96,184.9,0.00737,1e-05,0.91419]
[1780501778778,54.91,66165.91,184.9,0.00734,1e-05,0.91047]
[1780501783834,54.91,66176.84,184.9,0.00743,1e-05,0.92054]
[1780501787172,54.91,66180.31,184.9,0.00746,1e-05,0.92376]
[1780501792895,54.91,66182.68,184.9,0.00748,1e-05,0.92596]
[1780501797931,54.91,66187.46,184.9,0.00752,1e-05,0.93041]
[1780501802966,54.91,66198.5,184.9,0.00761,1e-05,0.94076]
[1780501808008,54.91,66212.65,184.9,0.00774,1e-05,0.95416]
[1780501813037,54.91,66204.31,184.9,0.00766,1e-05,0.94624]
[1780501818072,54.91,66199.41,184.9,0.00762,1e-05,0.94162]
[1780501820088,54.91,66216.34,184.9,0.00777,1e-05,0.95768]
[1780501825123,54.91,66226.59,184.9,0.00786,1e-05,0.96752]
[1780501829152,54.91,66242.6,184.9,0.008,1e-05,0.98305]
[1780501834187,54.91,66242.75,184.9,0.00799,1e-05,0.98179]
[1780501838758,54.91,66254.37,184.9,0.00809,1e-05,0.99318]
[1780501844134,54.91,66248.32,184.9,0.00804,1e-05,0.98724]
[1780501847883,54.91,66231.75,184.9,0.00789,1e-05,0.97111]
[1780501853324,54.91,66221.16,184.9,0.0078,1e-05,0.96092]
[1780501856677,54.91,66205.81,184.9,0.00767,1e-05,0.9463]
[1780501861814,54.91,66202.35,184.9,0.00764,1e-05,0.94303]
[1780501865023,54.91,66215.94,184.9,0.00775,1e-05,0.95592]
[1780501866531,54.91,66219.62,184.9,0.00779,1e-05,0.95944]
[1780501866610,54.91,66220.04,184.9,0.00779,1e-05,0.95984]
[1780501867588,54.91,66220.04,184.9,0.00779,1e-05,0.95984]
[1780501867613,54.91,66219.03,184.9,0.00778,1e-05,0.95888]
[1780501873465,54.91,66219.2,184.9,0.00778,1e-05,0.95904]
[1780501878504,54.91,66229.23,184.9,0.00787,1e-05,0.96868]
[1780501880801,54.91,66244.61,184.9,0.00801,1e-05,0.98361]
[1780501886560,54.91,66236.91,184.9,0.00794,1e-05,0.97611]
[1780501890590,54.91,66248.73,184.9,0.00804,1e-05,0.98764]
[1780501895625,54.91,66245.2,184.9,0.008,1e-05,0.98278]
[1780501900660,54.91,66244.14,184.9,0.00799,1e-05,0.98174]
[1780501904688,54.91,66226.78,184.9,0.00784,1e-05,0.96493]
[1780501908715,54.91,66239.88,184.9,0.00795,1e-05,0.97759]
[1780501911738,54.91,66227.82,184.9,0.00785,1e-05,0.96593]
[1780501916775,54.91,66227.09,184.9,0.00784,1e-05,0.96522]
[1780501921828,54.91,66226.43,184.9,0.00783,1e-05,0.96459]
[1780501923828,54.91,66238.93,184.9,0.00794,1e-05,0.97667]
[1780501928863,54.91,66230.62,184.9,0.00787,1e-05,0.96862]
[1780501933899,54.91,66204.93,184.9,0.00765,1e-05,0.9441]
[1780501935913,54.91,66191.31,184.9,0.00753,1e-05,0.9313]
[1780501937927,54.91,66176.15,184.9,0.0074,1e-05,0.91722]
[1780501942308,54.91,66169.28,184.9,0.00735,1e-05,0.9109]
[1780501943969,54.91,66172.93,184.9,0.00738,1e-05,0.91426]
[1780501948978,54.91,66181.54,184.9,0.00745,1e-05,0.92221]
[1780501954041,54.91,66191.75,184.9,0.00752,1e-05,0.93036]
[1780501959076,54.91,66205.94,184.9,0.00765,1e-05,0.94368]
[1780501964111,54.91,66209.75,184.9,0.00768,1e-05,0.94729]
[1780501969146,54.91,66209.25,184.9,0.00767,1e-05,0.94681]
[1780501974182,54.91,66211.22,184.9,0.00769,1e-05,0.94868]
[1780501979217,54.91,66209.04,184.9,0.00767,1e-05,0.94661]
[1780501981997,54.91,66231.64,184.9,0.00787,1e-05,0.96822]
[1780501986273,54.91,66243.88,184.9,0.00798,1e-05,0.98008]
[1780501991308,54.91,66237.93,184.9,0.00792,1e-05,0.9743]
[1780501996343,54.91,66225.64,184.9,0.00782,1e-05,0.96244]
[1780502001378,54.91,66224.54,184.9,0.00781,1e-05,0.96139]
[1780502006413,54.91,66224.73,184.9,0.00781,1e-05,0.96157]
[1780502011448,54.91,66227.53,184.9,0.00782,1e-05,0.96287]
[1780502016483,54.91,66222.57,184.9,0.00778,1e-05,0.95812]
[1780502018498,54.91,66208.5,184.9,0.00766,1e-05,0.94473]
[1780502019861,54.91,66194.17,184.9,0.00753,1e-05,0.93126]
[1780502021140,54.91,66178.4,184.9,0.0074,1e-05,0.91662]
[1780502023653,54.91,66166.0,184.9,0.0073,1e-05,0.90524]
[1780502027561,54.91,66150.65,184.9,0.00717,1e-05,0.89132]
[1780502031592,54.91,66176.0,184.9,0.00738,1e-05,0.91441]
[1780502036628,54.91,66171.84,184.9,0.00735,1e-05,0.91059]
[1780502038642,54.91,66154.62,184.9,0.00721,1e-05,0.8949]
[1780502043677,54.91,66149.0,184.9,0.00716,1e-05,0.88983]
[1780502049131,54.91,66157.15,184.9,0.00723,1e-05,0.89719]
[1780502049188,54.91,66129.38,184.9,0.007,1e-05,0.87231]
[1780502054757,54.91,66120.72,184.9,0.00694,1e-05,0.86467]
[1780502056775,54.91,66108.63,184.9,0.00684,1e-05,0.85409]
[1780502058866,54.91,66093.18,184.9,0.00672,1e-05,0.84078]
[1780502061183,54.91,66075.51,184.9,0.00659,1e-05,0.82579]
[1780502063835,54.91,66063.15,184.9,0.0065,1e-05,0.8155]
[1780502069170,54.92,66057.75,184.9,0.00646,1e-05,0.81141]
[1780502074914,54.92,66063.73,184.9,0.0065,1e-05,0.81575]
[1780502079949,54.93,66064.48,184.9,0.00651,1e-05,0.81678]
[1780502080959,54.93,66083.55,184.9,0.00665,1e-05,0.83298]
[1780502085242,54.93,66094.38,184.9,0.00674,1e-05,0.84243]
[1780502085246,54.93,66094.38,184.9,0.00674,1e-05,0.84243]
[1780502085277,54.93,66105.24,184.9,0.00682,1e-05,0.85185]
[1780502085322,54.93,66105.24,184.9,0.00682,1e-05,0.85185]
[1780502085730,54.93,66105.24,184.9,0.00682,1e-05,0.85185]
[1780502085971,54.93,66105.24,184.9,0.00682,1e-05,0.85185]
[1780502087100,54.99,66103.23,184.9,0.00686,1e-05,0.85579]
[1780502088010,54.99,66081.06,184.9,0.00669,1e-05,0.83669]
[1780502092036,54.99,66065.36,184.9,0.00657,1e-05,0.82358]
[1780502097073,55.0,66073.63,184.9,0.00664,1e-05,0.83089]
[1780502102108,55.0,66062.86,184.9,0.00656,1e-05,0.82205]
[1780502103296,55.0,66062.86,184.9,0.00656,1e-05,0.82205]
[1780502103304,55.0,66062.86,184.9,0.00656,1e-05,0.82205]
[1780502108150,55.02,66081.17,184.9,0.00671,1e-05,0.8396]
[1780502108561,55.02,66081.17,184.9,0.00671,1e-05,0.8396]
[1780502109785,55.08,66084.5,184.9,0.00679,1e-05,0.8481]
[1780502110169,55.08,66084.5,184.9,0.00679,1e-05,0.8481]
[1780502110634,55.14,66084.24,184.9,0.00684,1e-05,0.85354]
[1780502112193,55.2,66089.76,184.9,0.00694,1e-05,0.86404]
[1780502112886,55.26,66093.07,184.9,0.00701,1e-05,0.87268]
[1780502114168,55.26,66093.1,184.9,0.00701,1e-05,0.87271]
[1780502114260,55.26,66093.1,184.9,0.00701,1e-05,0.87271]
[1780502114810,55.32,66093.61,184.9,0.00707,1e-05,0.87891]
[1780502117620,55.39,66099.47,184.9,0.00718,1e-05,0.89109]
[1780502117921,55.39,66099.47,184.9,0.00718,1e-05,0.89109]
[1780502119905,55.39,66092.74,184.9,0.00713,1e-05,0.88567]
[1780502120995,55.39,66091.73,184.9,0.00712,1e-05,0.88477]
[1780502126276,55.4,66093.88,184.9,0.00714,1e-05,0.88697]
[1780502127131,55.4,66093.88,184.9,0.00714,1e-05,0.88697]
[1780502130795,55.42,66095.86,184.9,0.00718,1e-05,0.89049]
[1780502132857,55.42,66096.87,184.9,0.00718,1e-05,0.89067]
[1780502136348,55.44,66111.55,184.9,0.00731,1e-05,0.90565]
[1780502137036,55.44,66111.55,184.9,0.00731,1e-05,0.90565]
[1780502139056,55.45,66108.78,184.9,0.0073,1e-05,0.90373]
[1780502140529,55.45,66122.4,184.9,0.00741,1e-05,0.91671]
[1780502142769,55.46,66121.86,184.9,0.00741,1e-05,0.91682]
[1780502145267,55.47,66113.97,184.9,0.00736,1e-05,0.91081]
[1780502146859,55.47,66114.07,184.9,0.00736,1e-05,0.9109]
[1780502150888,55.48,66102.4,184.9,0.00728,1e-05,0.90152]
[1780502151733,55.48,66102.94,184.9,0.00728,1e-05,0.90201]
[1780502151809,55.48,66102.94,184.9,0.00728,1e-05,0.90201]
[1780502155474,55.49,66088.1,184.9,0.00717,1e-05,0.88928]
[1780502157240,55.49,66085.15,184.9,0.00714,1e-05,0.88666]
[1780502158787,55.49,66089.85,184.9,0.00718,1e-05,0.89085]
[1780502158876,55.55,66103.94,184.9,0.00735,1e-05,0.90937]
[1780502161746,55.55,66103.83,184.9,0.00735,1e-05,0.90986]
[1780502163679,55.57,66101.59,184.9,0.00735,1e-05,0.90961]
[1780502166739,55.58,66092.25,184.9,0.00728,1e-05,0.90176]
[1780502167812,55.58,66094.23,184.9,0.0073,1e-05,0.90354]
[1780502167855,55.58,66109.67,184.9,0.00743,1e-05,0.91815]
[1780502168963,55.58,66109.67,184.9,0.00743,1e-05,0.91815]
[1780502169353,55.58,66109.67,184.9,0.00743,1e-05,0.91815]
[1780502172615,55.59,66092.57,184.9,0.0073,1e-05,0.90382]
[1780502177333,55.59,66078.48,184.9,0.00719,1e-05,0.89118]
[1780502182469,55.59,66069.63,184.9,0.00711,1e-05,0.88332]
[1780502185660,55.71,66069.3,184.9,0.00722,1e-05,0.89458]
[1780502188670,55.77,66074.37,184.9,0.00731,1e-05,0.90494]
[1780502189187,55.77,66074.37,184.9,0.00731,1e-05,0.90494]
[1780502190739,55.78,66075.7,184.9,0.00733,1e-05,0.90673]
[1780502196069,55.8,66071.18,184.9,0.0073,1e-05,0.90369]
[1780502197860,55.82,66066.16,184.9,0.00727,1e-05,0.90035]
[1780502203834,55.93,66067.05,184.9,0.00739,1e-05,0.91282]
[1780502205197,55.93,66067.05,184.9,0.00739,1e-05,0.91282]
[1780502210882,55.96,66065.37,184.9,0.0074,1e-05,0.91425]
[1780502213883,55.98,66061.47,184.9,0.00738,1e-05,0.9119]
[1780502215920,55.99,66044.75,184.9,0.00725,1e-05,0.89807]
[1780502219642,55.99,66045.85,184.9,0.00726,1e-05,0.89905]
[1780502223859,56.17,66053.62,184.9,0.00749,1e-05,0.92354]
[1780502225769,56.18,66046.18,184.9,0.00744,1e-05,0.91798]
[1780502225934,56.18,66046.18,184.9,0.00744,1e-05,0.91798]
[1780502227915,56.24,66058.59,184.9,0.00759,1e-05,0.93517]
[1780502233045,56.27,66056.78,184.9,0.00761,1e-05,0.93649]
[1780502233816,56.27,66056.78,184.9,0.00761,1e-05,0.93649]
[1780502234699,56.27,66049.1,184.9,0.00754,1e-05,0.92946]
[1780502238391,56.34,66044.89,184.9,0.00757,1e-05,0.93269]
[1780502241451,56.4,66030.62,184.9,0.00751,1e-05,0.92556]
[1780502242108,56.4,66045.66,184.9,0.00763,1e-05,0.9393]
[1780502246513,56.4,66039.3,184.9,0.00758,1e-05,0.93347]
[1780502247951,56.4,66042.15,184.9,0.00761,1e-05,0.93667]
[1780502250164,56.41,66027.65,184.9,0.0075,1e-05,0.92405]
[1780502254192,56.41,66012.89,184.9,0.00736,1e-05,0.90941]
[1780502256231,56.41,65999.65,184.9,0.00726,1e-05,0.89763]
[1780502258661,56.41,65995.85,184.9,0.00723,1e-05,0.89427]
[1780502259228,56.47,66008.1,184.9,0.00738,1e-05,0.91091]
[1780502263069,56.65,66017.81,184.9,0.00762,1e-05,0.93719]
[1780502263114,56.65,66017.81,184.9,0.00762,1e-05,0.93719]
[1780502263508,56.65,66017.81,184.9,0.00762,1e-05,0.93719]
[1780502264408,56.71,66024.71,184.9,0.00773,1e-05,0.94937]
[1780502266277,56.71,66036.43,184.9,0.00783,1e-05,0.96023]
[1780502271329,56.71,66033.64,184.9,0.00781,1e-05,0.95763]
[1780502272328,56.71,66020.6,184.9,0.0077,1e-05,0.94558]
[1780502277364,56.71,66011.56,184.9,0.00762,1e-05,0.9373]
[1780502282399,56.71,66006.79,184.9,0.00758,1e-05,0.93295]
[1780502287434,56.71,66009.06,184.9,0.0076,1e-05,0.93502]
[1780502292469,56.71,66002.71,184.9,0.00755,1e-05,0.92925]
[1780502297503,56.71,66008.33,184.9,0.00759,1e-05,0.93435]
[1780502302539,56.71,66003.12,184.9,0.00755,1e-05,0.92962]
[1780502307574,56.71,66001.72,184.9,0.00754,1e-05,0.92835]
[1780502312611,56.71,66009.94,184.9,0.0076,1e-05,0.93446]
[1780502317478,56.71,65996.08,184.9,0.00748,1e-05,0.9219]
[1780502323754,56.71,65991.25,184.9,0.00744,1e-05,0.91756]
[1780502333542,56.71,65988.62,184.9,0.00742,1e-05,0.9152]
[1780502339798,56.71,65982.12,184.9,0.00737,1e-05,0.9094]
[1780502344834,56.71,65977.21,184.9,0.00733,1e-05,0.90503]
[1780502349869,56.71,65976.72,184.9,0.00733,1e-05,0.9046]
[1780502353470,56.71,65970.96,184.9,0.00728,1e-05,0.8995]
[1780502353507,56.71,65974.82,184.9,0.00731,1e-05,0.90292]
[1780502354038,56.71,65974.82,184.9,0.00731,1e-05,0.90292]
[1780502354048,56.71,65974.82,184.9,0.00731,1e-05,0.90292]
[1780502354071,56.71,65974.82,184.9,0.00731,1e-05,0.90292]
[1780502355269,56.71,65974.77,184.9,0.00731,1e-05,0.90287]
[1780502355534,56.71,65974.77,184.9,0.00731,1e-05,0.90287]
[1780502356289,56.77,65971.88,184.9,0.00734,1e-05,0.90604]
[1780502357746,56.77,65973.93,184.9,0.00736,1e-05,0.90786]
[1780502358050,56.77,65973.93,184.9,0.00736,1e-05,0.90786]
[1780502358086,56.83,65989.48,184.9,0.00754,1e-05,0.92758]
[1780502360229,56.94,65991.53,184.9,0.00766,1e-05,0.94108]
[1780502360650,56.94,65991.53,184.9,0.00766,1e-05,0.94108]
[1780502361015,56.95,65990.54,184.9,0.00766,1e-05,0.94075]
[1780502361125,56.95,65990.54,184.9,0.00766,1e-05,0.94075]
[1780502361354,56.95,65982.41,184.9,0.00759,1e-05,0.93336]
[1780502361961,56.95,65967.92,184.9,0.00747,1e-05,0.9203]
[1780502366996,56.95,65964.73,184.9,0.00745,1e-05,0.91745]
[1780502372033,56.95,65965.65,184.9,0.00744,1e-05,0.91693]
[1780502377068,56.95,65965.36,184.9,0.00744,1e-05,0.91667]
[1780502382291,56.95,65965.61,184.9,0.00744,1e-05,0.91689]
[1780502388235,56.95,65956.38,184.9,0.00737,1e-05,0.90868]
[1780502394187,56.95,65959.89,184.9,0.0074,1e-05,0.91179]
[1780502399222,56.95,65958.9,184.9,0.00739,1e-05,0.91091]
[1780502402250,56.95,65992.01,184.9,0.00766,1e-05,0.94073]
[1780502403356,56.95,66013.71,184.9,0.00784,1e-05,0.9607]
[1780502403843,56.95,66013.71,184.9,0.00784,1e-05,0.9607]
[1780502404279,56.95,66013.71,184.9,0.00784,1e-05,0.9607]
[1780502404516,56.95,66013.71,184.9,0.00784,1e-05,0.9607]
[1780502404535,56.96,66022.6,184.9,0.00792,1e-05,0.96953]
[1780502405057,56.96,66022.6,184.9,0.00792,1e-05,0.96953]
[1780502411212,56.98,66022.42,184.9,0.00794,1e-05,0.97199]
[1780502412888,56.99,66016.14,184.9,0.0079,1e-05,0.96717]
[1780502413402,57.0,66001.29,184.9,0.00778,1e-05,0.95392]
[1780502414384,57.0,66015.08,184.9,0.0079,1e-05,0.96724]
[1780502415049,57.0,66015.08,184.9,0.0079,1e-05,0.96724]
[1780502420395,57.03,66022.82,184.9,0.008,1e-05,0.97767]
[1780502425432,57.06,66016.54,184.9,0.00797,1e-05,0.97437]
[1780502428907,57.08,66012.23,184.9,0.00795,1e-05,0.97241]
[1780502429516,57.08,66012.23,184.9,0.00795,1e-05,0.97241]
[1780502429775,57.09,66002.25,184.9,0.00787,1e-05,0.96363]
[1780502432072,57.1,66017.24,184.9,0.008,1e-05,0.97729]
[1780502432386,57.1,66017.24,184.9,0.008,1e-05,0.97729]
[1780502435155,57.11,66023.39,184.9,0.00806,1e-05,0.98462]
[1780502435393,57.11,66023.39,184.9,0.00806,1e-05,0.98462]
[1780502437205,57.12,66010.2,184.9,0.00796,1e-05,0.97323]
[1780502437293,57.12,66010.2,184.9,0.00796,1e-05,0.97323]
[1780502440832,57.14,66000.66,184.9,0.0079,1e-05,0.96645]
[1780502442655,57.15,65997.99,184.9,0.00788,1e-05,0.9645]
[1780502443739,57.16,65969.07,184.9,0.00765,1e-05,0.93901]
[1780502449607,57.29,65980.92,184.9,0.00787,1e-05,0.96327]
[1780502454642,57.32,65982.49,184.9,0.00791,1e-05,0.96733]
[1780502459677,57.35,65987.73,184.9,0.00798,1e-05,0.97482]
[1780502461772,57.35,65970.59,184.9,0.00784,1e-05,0.95943]
[1780502462934,57.36,65963.91,184.9,0.00779,1e-05,0.95434]
[1780502462936,57.36,65963.91,184.9,0.00779,1e-05,0.95434]
[1780502465731,57.43,65946.3,184.9,0.0077,1e-05,0.94467]
[1780502469042,57.44,65936.68,184.9,0.00764,1e-05,0.9376]
[1780502469152,57.44,65936.68,184.9,0.00764,1e-05,0.9376]
[1780502469499,57.44,65936.68,184.9,0.00764,1e-05,0.9376]
[1780502469756,57.44,65921.76,184.9,0.00752,1e-05,0.92421]
[1780502470176,57.44,65921.76,184.9,0.00752,1e-05,0.92421]
[1780502473808,57.47,65907.16,184.9,0.00742,1e-05,0.91355]
[1780502475110,57.47,65900.89,184.9,0.00738,1e-05,0.9086]
[1780502477602,57.47,65891.07,184.9,0.0073,1e-05,0.89999]
[1780502477840,57.47,65891.64,184.9,0.0073,1e-05,0.90049]
[1780502478152,57.47,65891.64,184.9,0.0073,1e-05,0.90049]
[1780502478847,57.47,65882.4,184.9,0.00723,1e-05,0.89245]
[1780502482820,57.47,65890.26,184.9,0.00729,1e-05,0.89929]
[1780502486045,57.49,65894.56,184.9,0.00734,1e-05,0.90475]
[1780502486641,57.49,65894.56,184.9,0.00734,1e-05,0.90475]
[1780502488565,57.5,65897.14,184.9,0.00737,1e-05,0.90759]
[1780502494402,57.5,65900.75,184.9,0.00739,1e-05,0.91]
[1780502500750,57.5,65894.16,184.9,0.00734,1e-05,0.90422]
[1780502504027,57.5,65881.63,184.9,0.00724,1e-05,0.8933]
[1780502509062,57.5,65878.34,184.9,0.00721,1e-05,0.89045]
[1780502513676,57.5,65876.11,184.9,0.0072,1e-05,0.88852]
[1780502515749,57.5,65857.34,184.9,0.00705,1e-05,0.87244]
[1780502518804,57.5,65837.38,184.9,0.0069,1e-05,0.8556]
[1780502520085,57.5,65821.71,184.9,0.00678,1e-05,0.84257]
[1780502522168,57.5,65840.27,184.9,0.00692,1e-05,0.85802]
[1780502524187,57.5,65820.26,184.9,0.00677,1e-05,0.84137]
[1780502529819,57.5,65819.05,184.9,0.00676,1e-05,0.84037]
[1780502540791,57.5,65812.1,184.9,0.00671,1e-05,0.83471]
[1780502547657,57.51,65801.7,184.9,0.00664,1e-05,0.82629]
[1780502551951,57.51,65815.71,184.9,0.00673,1e-05,0.83663]
[1780502556439,57.51,65802.62,184.9,0.00664,1e-05,0.82598]
[1780502561513,57.51,65802.27,184.9,0.00663,1e-05,0.82581]
[1780502565987,57.51,65800.99,184.9,0.00663,1e-05,0.82488]
[1780502565503,57.51,65780.82,184.9,0.00648,1e-05,0.80866]
[1780502566202,57.51,65780.82,184.9,0.00648,1e-05,0.80866]
[1780502566510,57.51,65760.79,184.9,0.00634,1e-05,0.79307]
[1780502568527,57.51,65777.97,184.9,0.00646,1e-05,0.80676]
[1780502571548,57.54,65763.93,184.9,0.00638,1e-05,0.79764]
[1780502576589,57.58,65764.79,184.9,0.00642,1e-05,0.80204]
[1780502579179,57.58,65763.22,184.9,0.00641,1e-05,0.80093]
[1780502579457,57.58,65763.22,184.9,0.00641,1e-05,0.80093]
[1780502579491,57.58,65763.22,184.9,0.00641,1e-05,0.80093]
[1780502579610,57.58,65762.96,184.9,0.00641,1e-05,0.8008]
[1780502580743,57.64,65793.41,184.9,0.00668,1e-05,0.83051]
[1780502581636,57.7,65832.64,184.9,0.00702,1e-05,0.86847]
[1780502582642,57.71,65861.25,184.9,0.00725,1e-05,0.89348]
[1780502583656,57.71,65894.87,184.9,0.00752,1e-05,0.92351]
[1780502584662,57.72,65926.09,184.9,0.00778,1e-05,0.95218]
[1780502585488,57.72,65926.09,184.9,0.00778,1e-05,0.95218]
[1780502585675,57.72,65939.16,184.9,0.00789,1e-05,0.96468]
[1780502586439,57.72,65939.16,184.9,0.00789,1e-05,0.96468]
[1780502586678,57.73,65953.64,184.9,0.00802,1e-05,0.97861]
[1780502587591,57.73,65953.64,184.9,0.00802,1e-05,0.97861]
[1780502587694,57.73,65953.25,184.9,0.00802,1e-05,0.97874]
[1780502588211,57.73,65953.25,184.9,0.00802,1e-05,0.97874]
[1780502588478,57.73,65953.25,184.9,0.00802,1e-05,0.97874]
[1780502588701,57.74,65973.66,184.9,0.0082,1e-05,0.99797]
[1780502589645,57.74,65973.66,184.9,0.0082,1e-05,0.99797]
[1780502590059,57.74,65973.66,184.9,0.0082,1e-05,0.99797]
[1780502589723,57.74,65992.86,184.9,0.00837,1e-05,1.01632]
[1780502591732,57.74,65971.24,184.9,0.00818,1e-05,0.99576]
[1780502593679,57.74,65969.23,184.9,0.00816,1e-05,0.99392]
[1780502595322,57.74,65985.79,184.9,0.00831,1e-05,1.00973]
[1780502595582,57.74,65985.79,184.9,0.00831,1e-05,1.00973]
[1780502595822,57.74,65992.36,184.9,0.00837,1e-05,1.01605]
[1780502596790,57.74,65979.59,184.9,0.00826,1e-05,1.00429]
[1780502601918,57.76,65988.0,184.9,0.00835,1e-05,1.01413]
[1780502603853,57.77,65963.96,184.9,0.00815,1e-05,0.99262]
[1780502605177,57.78,65970.28,184.9,0.00821,1e-05,0.99906]
[1780502605860,57.78,65977.12,184.9,0.00827,1e-05,1.0056]
[1780502606843,57.78,65977.12,184.9,0.00827,1e-05,1.0056]
[1780502607338,57.78,65985.85,184.9,0.00835,1e-05,1.01397]
[1780502608202,57.78,65996.06,184.9,0.00844,1e-05,1.0238]
[1780502608807,57.78,65996.06,184.9,0.00844,1e-05,1.0238]
[1780502610102,57.78,65994.84,184.9,0.00843,1e-05,1.02263]
[1780502610820,57.78,65999.67,184.9,0.00847,1e-05,1.02729]
[1780502610899,57.78,66012.0,184.9,0.00858,1e-05,1.03929]
[1780502611450,57.78,66012.0,184.9,0.00858,1e-05,1.03929]
[1780502611526,57.78,66012.0,184.9,0.00858,1e-05,1.03929]
[1780502611840,57.78,66012.0,184.9,0.00858,1e-05,1.03929]
[1780502612441,57.78,66003.1,184.9,0.00849,1e-05,1.02916]
[1780502612667,57.78,66003.1,184.9,0.00849,1e-05,1.02916]
[1780502613079,57.78,66003.1,184.9,0.00849,1e-05,1.02916]
[1780502613860,57.78,65992.09,184.9,0.00839,1e-05,1.01853]
[1780502613886,57.78,65992.09,184.9,0.00839,1e-05,1.01853]
[1780502614263,57.78,65991.49,184.9,0.00839,1e-05,1.01796]
[1780502614968,57.78,65991.49,184.9,0.00839,1e-05,1.01796]
[1780502615502,57.78,65987.85,184.9,0.00836,1e-05,1.01508]
[1780502615691,57.78,65987.85,184.9,0.00836,1e-05,1.01508]
[1780502616840,57.84,65990.83,184.9,0.00844,1e-05,1.02403]
[1780502617224,57.85,65990.56,184.9,0.00845,1e-05,1.02439]
[1780502617684,57.85,65990.56,184.9,0.00845,1e-05,1.02439]
[1780502618871,57.91,65998.44,184.9,0.00858,1e-05,1.03816]
[1780502618908,57.91,65998.44,184.9,0.00858,1e-05,1.03816]
[1780502618969,57.97,66011.26,184.9,0.00875,1e-05,1.05692]
[1780502619393,57.97,66011.26,184.9,0.00875,1e-05,1.05692]
[1780502620861,58.03,66021.79,184.9,0.00891,1e-05,1.07363]
[1780502621345,58.09,66015.49,184.9,0.00891,1e-05,1.0736]
[1780502621677,58.09,66015.49,184.9,0.00891,1e-05,1.0736]
[1780502621683,58.09,66015.49,184.9,0.00891,1e-05,1.0736]
[1780502621883,58.09,66015.49,184.9,0.00891,1e-05,1.0736]
[1780502621990,58.15,66004.41,184.9,0.00886,1e-05,1.06882]
[1780502622576,58.15,66004.41,184.9,0.00886,1e-05,1.06882]
[1780502623142,58.21,65994.56,184.9,0.00883,1e-05,1.06527]
[1780502623476,58.21,65994.56,184.9,0.00883,1e-05,1.06527]
[1780502623682,58.21,65994.56,184.9,0.00883,1e-05,1.06527]
[1780502624896,58.27,65986.09,184.9,0.00881,1e-05,1.06311]
[1780502625553,58.33,65988.45,184.9,0.00889,1e-05,1.07167]
[1780502625761,58.33,65988.45,184.9,0.00889,1e-05,1.07167]
[1780502626035,58.38,66000.35,184.9,0.00906,1e-05,1.08983]
[1780502626740,58.38,66000.35,184.9,0.00906,1e-05,1.08983]
[1780502626744,58.38,66000.35,184.9,0.00906,1e-05,1.08983]
[1780502626766,58.38,66000.35,184.9,0.00906,1e-05,1.08983]
[1780502626934,58.38,66000.35,184.9,0.00906,1e-05,1.08983]
[1780502627254,58.44,66007.56,184.9,0.00919,1e-05,1.10344]
[1780502627679,58.44,66007.56,184.9,0.00919,1e-05,1.10344]
[1780502627728,58.44,66007.56,184.9,0.00919,1e-05,1.10344]
[1780502628093,58.45,66028.08,184.9,0.00939,1e-05,1.12508]
[1780502628401,58.45,66028.08,184.9,0.00939,1e-05,1.12508]
[1780502629061,58.45,66028.08,184.9,0.00939,1e-05,1.12508]
[1780502629202,58.46,66024.4,184.9,0.00937,1e-05,1.12194]
[1780502630425,58.46,66023.97,184.9,0.00937,1e-05,1.12214]
[1780502632316,58.47,66022.99,184.9,0.00937,1e-05,1.12242]
[1780502635310,58.54,66016.72,184.9,0.00938,1e-05,1.12302]
[1780502635888,58.54,66016.72,184.9,0.00938,1e-05,1.12302]
[1780502636595,58.55,66008.07,184.9,0.00931,1e-05,1.11543]
[1780502637152,58.56,66007.44,184.9,0.00931,1e-05,1.11543]
[1780502637907,58.56,66007.44,184.9,0.00931,1e-05,1.11543]
[1780502638118,58.56,66007.44,184.9,0.00931,1e-05,1.11543]
[1780502638179,58.56,66007.69,184.9,0.00931,1e-05,1.11633]
[1780502638210,58.56,66029.82,184.9,0.00953,1e-05,1.13916]
[1780502639224,58.56,66029.82,184.9,0.00953,1e-05,1.13916]
[1780502639600,58.56,66029.82,184.9,0.00953,1e-05,1.13916]
[1780502639669,58.56,66029.82,184.9,0.00953,1e-05,1.13916]
[1780502639682,58.63,66042.86,184.9,0.00972,1e-05,1.15964]
[1780502641159,58.63,66039.4,184.9,0.00969,1e-05,1.156]
[1780502642661,58.68,66029.01,184.9,0.00964,1e-05,1.15092]
[1780502643447,58.74,66020.03,184.9,0.00962,1e-05,1.14804]
[1780502644699,58.74,66014.69,184.9,0.00956,1e-05,1.14247]
[1780502647258,58.76,66022.19,184.9,0.00965,1e-05,1.15212]
[1780502647844,58.76,66022.19,184.9,0.00965,1e-05,1.15212]
[1780502648425,58.82,66027.26,184.9,0.00977,1e-05,1.16404]
[1780502648691,58.82,66027.26,184.9,0.00977,1e-05,1.16404]
[1780502648692,58.82,66041.97,184.9,0.00992,1e-05,1.18021]
[1780502649564,58.82,66041.97,184.9,0.00992,1e-05,1.18021]
[1780502651808,58.83,66055.63,184.9,0.01007,1e-05,1.19595]
[1780502651968,58.83,66055.63,184.9,0.01007,1e-05,1.19595]
[1780502653482,58.84,66048.68,184.9,0.01,1e-05,1.18901]
[1780502654069,58.84,66048.68,184.9,0.01,1e-05,1.18901]
[1780502654826,58.85,66041.91,184.9,0.00995,1e-05,1.18284]
[1780502654910,58.85,66026.53,184.9,0.0098,1e-05,1.16705]
[1780502655475,58.85,66026.53,184.9,0.0098,1e-05,1.16705]
[1780502657632,58.86,66019.06,184.9,0.00973,1e-05,1.16033]
[1780502658579,58.87,66018.2,184.9,0.00973,1e-05,1.16001]
[1780502659947,58.87,66016.95,184.9,0.00972,1e-05,1.15928]
[1780502661113,58.88,66026.58,184.9,0.00983,1e-05,1.17001]
[1780502662406,58.88,66030.5,184.9,0.00987,1e-05,1.17473]
[1780502662908,58.88,66030.5,184.9,0.00987,1e-05,1.17473]
[1780502665038,58.95,66015.51,184.9,0.00979,1e-05,1.16595]
[1780502667762,58.95,66013.19,184.9,0.00977,1e-05,1.16407]
[1780502669186,58.96,66016.68,184.9,0.00982,1e-05,1.16889]
[1780502675056,58.99,66024.12,184.9,0.0099,1e-05,1.17796]
[1780502676630,59.0,66017.22,184.9,0.00985,1e-05,1.17229]
[1780502678924,59.01,66007.09,184.9,0.00976,1e-05,1.16217]
[1780502680060,59.02,65999.97,184.9,0.0097,1e-05,1.15584]
[1780502682024,59.02,65998.41,184.9,0.00969,1e-05,1.15479]
[1780502682921,59.03,66002.43,184.9,0.00974,1e-05,1.16017]
[1780502688676,59.04,66010.11,184.9,0.00982,1e-05,1.16852]
[1780502690372,59.04,66017.48,184.9,0.0099,1e-05,1.17687]
[1780502690569,59.04,66017.48,184.9,0.0099,1e-05,1.17687]
[1780502690597,59.04,66040.57,184.9,0.01013,1e-05,1.20156]
[1780502691615,59.04,66040.57,184.9,0.01013,1e-05,1.20156]
[1780502693545,59.06,66043.22,184.9,0.01017,1e-05,1.20599]
[1780502694152,59.06,66043.22,184.9,0.01017,1e-05,1.20599]
[1780502694624,59.06,66043.48,184.9,0.01018,1e-05,1.20678]
[1780502698702,59.08,66054.02,184.9,0.01031,1e-05,1.22022]
[1780502704570,59.1,66070.95,184.9,0.01051,1e-05,1.2416]
[1780502705871,59.11,66077.44,184.9,0.01059,1e-05,1.24924]
[1780502705875,59.11,66106.79,184.9,0.01091,1e-05,1.28264]
[1780502706772,59.11,66106.79,184.9,0.01091,1e-05,1.28264]
[1780502706827,59.11,66134.76,184.9,0.01122,1e-05,1.31509]
[1780502707559,59.11,66134.76,184.9,0.01122,1e-05,1.31509]
[1780502708246,59.11,66134.76,184.9,0.01122,1e-05,1.31509]
[1780502708288,59.11,66140.21,184.9,0.01128,1e-05,1.32141]
[1780502708677,59.12,66155.21,184.9,0.01145,1e-05,1.33965]
[1780502709380,59.12,66155.21,184.9,0.01145,1e-05,1.33965]
[1780502709570,59.12,66155.21,184.9,0.01145,1e-05,1.33965]
[1780502709743,59.12,66155.21,184.9,0.01145,1e-05,1.33965]
[1780502710233,59.12,66155.21,184.9,0.01145,1e-05,1.33965]
[1780502710691,59.12,66172.69,184.9,0.01166,1e-05,1.3609]
[1780502711327,59.12,66172.69,184.9,0.01166,1e-05,1.3609]
[1780502711347,59.12,66172.69,184.9,0.01166,1e-05,1.3609]
[1780502711698,59.13,66159.8,184.9,0.01152,1e-05,1.3459]
[1780502712568,59.13,66159.8,184.9,0.01152,1e-05,1.3459]
[1780502714227,59.13,66156.23,184.9,0.01148,1e-05,1.34198]
[1780502714732,59.13,66156.75,184.9,0.01149,1e-05,1.34288]
[1780502715750,59.13,66157.4,184.9,0.0115,1e-05,1.34394]
[1780502715772,59.13,66157.4,184.9,0.0115,1e-05,1.34394]
[1780502716571,59.14,66157.39,184.9,0.0115,1e-05,1.34422]
[1780502717269,59.16,66149.79,184.9,0.01144,1e-05,1.33814]
[1780502717582,59.16,66149.79,184.9,0.01144,1e-05,1.33814]
[1780502717743,59.16,66165.3,184.9,0.01162,1e-05,1.35643]
[1780502718321,59.16,66165.3,184.9,0.01162,1e-05,1.35643]
[1780502719602,59.16,66169.48,184.9,0.01167,1e-05,1.36196]
[1780502720060,59.16,66169.48,184.9,0.01167,1e-05,1.36196]
[1780502720662,59.17,66168.96,184.9,0.01167,1e-05,1.3616]
[1780502720962,59.17,66168.96,184.9,0.01167,1e-05,1.3616]
[1780502721065,59.17,66168.96,184.9,0.01167,1e-05,1.3616]
[1780502721165,59.17,66181.03,184.9,0.01181,1e-05,1.37627]
[1780502721618,59.17,66181.03,184.9,0.01181,1e-05,1.37627]
[1780502723638,59.19,66172.84,184.9,0.01174,1e-05,1.36919]
[1780502724273,59.21,66172.2,184.9,0.01176,1e-05,1.37087]
[1780502725643,59.21,66174.08,184.9,0.01178,1e-05,1.37312]
[1780502725721,59.21,66174.08,184.9,0.01178,1e-05,1.37312]
[1780502726085,59.21,66174.08,184.9,0.01178,1e-05,1.37312]
[1780502727367,59.23,66179.56,184.9,0.01187,1e-05,1.3821]
[1780502728697,59.25,66194.07,184.9,0.01206,1e-05,1.40198]
[1780502729613,59.25,66194.07,184.9,0.01206,1e-05,1.40198]
[1780502730733,59.25,66198.98,184.9,0.01212,1e-05,1.40818]
[1780502733008,59.27,66198.72,184.9,0.01212,1e-05,1.408]
[1780502733469,59.27,66192.96,184.9,0.01206,1e-05,1.40118]
[1780502733895,59.27,66177.29,184.9,0.01188,1e-05,1.38242]
[1780502734357,59.27,66177.29,184.9,0.01188,1e-05,1.38242]
[1780502734760,59.27,66177.29,184.9,0.01188,1e-05,1.38242]
[1780502734902,59.29,66162.71,184.9,0.01172,1e-05,1.36685]
[1780502737692,59.32,66156.45,184.9,0.0117,1e-05,1.36394]
[1780502737937,59.33,66172.09,184.9,0.01188,1e-05,1.38288]
[1780502738535,59.33,66172.09,184.9,0.01188,1e-05,1.38288]
[1780502738577,59.33,66172.09,184.9,0.01188,1e-05,1.38288]
[1780502738885,59.33,66172.09,184.9,0.01188,1e-05,1.38288]
[1780502739050,59.33,66172.09,184.9,0.01188,1e-05,1.38288]
[1780502739635,59.33,66182.49,184.9,0.01201,1e-05,1.39567]
[1780502741904,59.35,66187.57,184.9,0.01209,1e-05,1.40401]
[1780502742461,59.35,66186.74,184.9,0.01208,1e-05,1.40319]
[1780502742823,59.35,66186.74,184.9,0.01208,1e-05,1.40319]
[1780502743099,59.35,66186.74,184.9,0.01208,1e-05,1.40319]
[1780502743651,59.35,66179.89,184.9,0.012,1e-05,1.39507]
[1780502743655,59.35,66179.89,184.9,0.012,1e-05,1.39507]
[1780502743928,59.35,66179.89,184.9,0.012,1e-05,1.39507]
[1780502744037,59.35,66179.89,184.9,0.012,1e-05,1.39507]
[1780502744597,59.36,66177.12,184.9,0.01199,1e-05,1.39354]
[1780502744981,59.38,66164.99,184.9,0.01186,1e-05,1.38087]
[1780502745963,59.38,66164.99,184.9,0.01186,1e-05,1.38087]
[1780502751023,59.45,66163.28,184.9,0.01193,1e-05,1.38749]
[1780502752037,59.45,66151.38,184.9,0.01179,1e-05,1.37345]
[1780502753747,59.46,66145.3,184.9,0.01172,1e-05,1.36643]
[1780502755316,59.46,66140.38,184.9,0.01167,1e-05,1.36082]
[1780502756139,59.46,66141.85,184.9,0.01169,1e-05,1.36305]
[1780502757286,59.46,66121.93,184.9,0.01147,1e-05,1.33986]
[1780502757702,59.46,66121.93,184.9,0.01147,1e-05,1.33986]
[1780502759173,59.47,66124.46,184.9,0.0115,1e-05,1.34306]
[1780502759181,59.47,66135.55,184.9,0.01163,1e-05,1.35638]
[1780502765137,59.48,66125.75,184.9,0.01153,1e-05,1.34641]
[1780502767154,59.49,66142.28,184.9,0.01172,1e-05,1.36645]
[1780502767376,59.49,66142.28,184.9,0.01172,1e-05,1.36645]
[1780502767384,59.49,66142.28,184.9,0.01172,1e-05,1.36645]
[1780502768107,59.49,66142.28,184.9,0.01172,1e-05,1.36645]
[1780502769162,59.49,66146.97,184.9,0.01178,1e-05,1.37228]
[1780502769168,59.49,66150.69,184.9,0.01182,1e-05,1.37652]
[1780502769805,59.49,66150.69,184.9,0.01182,1e-05,1.37652]
[1780502770236,59.49,66150.69,184.9,0.01182,1e-05,1.37652]
[1780502770326,59.49,66153.43,184.9,0.01186,1e-05,1.38003]
[1780502771183,59.49,66153.43,184.9,0.01186,1e-05,1.38003]
[1780502771189,59.49,66169.39,184.9,0.01205,1e-05,1.39945]
[1780502772897,59.49,66178.82,184.9,0.01216,1e-05,1.41111]
[1780502773367,59.49,66183.99,184.9,0.01222,1e-05,1.4176]
[1780502774092,59.49,66183.99,184.9,0.01222,1e-05,1.4176]
[1780502774210,59.49,66188.81,184.9,0.01228,1e-05,1.42366]
[1780502774542,59.49,66188.81,184.9,0.01228,1e-05,1.42366]
[1780502774791,59.49,66188.81,184.9,0.01228,1e-05,1.42366]
[1780502775187,59.49,66188.81,184.9,0.01228,1e-05,1.42366]
[1780502775217,59.49,66189.92,184.9,0.01229,1e-05,1.42474]
[1780502775790,59.49,66189.92,184.9,0.01229,1e-05,1.42474]
[1780502775828,59.49,66189.92,184.9,0.01229,1e-05,1.42474]
[1780502776319,59.49,66189.92,184.9,0.01229,1e-05,1.42474]
[1780502776224,59.49,66191.34,184.9,0.01231,1e-05,1.42618]
[1780502777231,59.49,66189.87,184.9,0.01229,1e-05,1.42408]
[1780502778973,59.49,66191.37,184.9,0.01231,1e-05,1.42606]
[1780502779245,59.49,66178.66,184.9,0.01216,1e-05,1.41067]
[1780502779464,59.49,66178.66,184.9,0.01216,1e-05,1.41067]
[1780502780445,59.49,66170.91,184.9,0.01207,1e-05,1.40141]
[1780502780480,59.49,66170.91,184.9,0.01207,1e-05,1.40141]
[1780502780922,59.49,66170.91,184.9,0.01207,1e-05,1.40141]
[1780502781305,59.49,66170.91,184.9,0.01207,1e-05,1.40141]
[1780502782228,59.5,66179.27,184.9,0.01218,1e-05,1.41321]
[1780502782271,59.51,66197.15,184.9,0.0124,1e-05,1.43532]
[1780502787306,59.49,66209.57,184.9,0.01253,1e-05,1.44921]
[1780502791372,59.48,66237.6,184.9,0.01285,1e-05,1.4811]
[1780502793787,59.48,66242.25,184.9,0.0129,1e-05,1.48618]
[1780502794078,59.48,66242.25,184.9,0.0129,1e-05,1.48618]
[1780502800103,59.37,66240.98,184.9,0.01275,1e-05,1.47146]
[1780502806333,59.2,66229.17,184.9,0.01239,1e-05,1.43538]
[1780502806370,59.2,66229.17,184.9,0.01239,1e-05,1.43538]
[1780502806341,59.18,66215.23,184.9,0.01219,1e-05,1.41491]
[1780502807745,59.13,66201.54,184.9,0.01197,1e-05,1.39266]
[1780502809466,59.11,66217.15,184.9,0.01213,1e-05,1.40909]
[1780502812487,59.05,66203.13,184.9,0.0119,1e-05,1.38478]
[1780502814899,59.03,66189.19,184.9,0.01171,1e-05,1.36572]
[1780502816310,59.01,66174.5,184.9,0.01152,1e-05,1.34626]
[1780502816514,59.01,66192.71,184.9,0.01173,1e-05,1.36774]
[1780502821550,58.99,66204.02,184.9,0.01184,1e-05,1.37872]
[1780502825582,58.93,66183.51,184.9,0.01153,1e-05,1.34678]
[1780502827596,58.93,66195.9,184.9,0.01166,1e-05,1.3612]
[1780502832631,58.92,66189.97,184.9,0.01159,1e-05,1.35339]
[1780502837670,58.91,66176.02,184.9,0.01142,1e-05,1.33614]
[1780502840692,58.91,66158.61,184.9,0.01122,1e-05,1.31541]
[1780502843146,58.91,66133.21,184.9,0.01094,1e-05,1.28597]
[1780502845406,58.91,66119.13,184.9,0.01078,1e-05,1.26987]
[1780502850668,58.91,66107.7,184.9,0.01066,1e-05,1.25699]
[1780502854814,58.91,66095.74,184.9,0.01052,1e-05,1.24208]
[1780502855808,58.91,66083.52,184.9,0.01039,1e-05,1.2286]
[1780502860496,58.91,66052.1,184.9,0.01007,1e-05,1.19467]
[1780502862447,58.91,66033.01,184.9,0.00988,1e-05,1.1745]
[1780502865881,58.92,66021.29,184.9,0.00977,1e-05,1.16271]
[1780502870922,58.92,66025.05,184.9,0.00981,1e-05,1.16733]
[1780502872571,58.93,66006.86,184.9,0.00963,1e-05,1.14859]
[1780502874084,58.93,65986.85,184.9,0.00944,1e-05,1.12826]
[1780502874562,58.93,65986.85,184.9,0.00944,1e-05,1.12826]
[1780502875381,58.93,65970.54,184.9,0.00929,1e-05,1.11181]
[1780502875573,58.93,65970.54,184.9,0.00929,1e-05,1.11181]
[1780502876312,58.93,65970.54,184.9,0.00929,1e-05,1.11181]
[1780502876578,58.93,65960.71,184.9,0.00919,1e-05,1.10187]
[1780502880993,58.94,65942.75,184.9,0.00904,1e-05,1.08498]
[1780502881010,58.95,65921.87,184.9,0.00885,1e-05,1.06466]
[1780502881705,58.95,65921.87,184.9,0.00885,1e-05,1.06466]
[1780502882179,58.95,65921.87,184.9,0.00885,1e-05,1.06466]
[1780502882917,58.95,65912.6,184.9,0.00876,1e-05,1.05561]
[1780502884037,58.98,65888.19,184.9,0.00857,1e-05,1.03544]
[1780502884766,58.98,65888.19,184.9,0.00857,1e-05,1.03544]
[1780502885237,59.01,65868.9,184.9,0.00844,1e-05,1.02051]
[1780502886450,59.01,65852.82,184.9,0.0083,1e-05,1.0054]
[1780502886528,59.01,65852.82,184.9,0.0083,1e-05,1.0054]
[1780502886590,59.01,65852.82,184.9,0.0083,1e-05,1.0054]
[1780502887967,59.01,65842.26,184.9,0.00821,1e-05,0.99558]
[1780502888258,59.01,65842.26,184.9,0.00821,1e-05,0.99558]
[1780502889076,59.02,65830.69,184.9,0.00811,1e-05,0.98535]
[1780502891337,59.02,65824.69,184.9,0.00806,1e-05,0.97987]
[1780502891481,59.02,65845.45,184.9,0.00824,1e-05,0.99901]
[1780502892422,59.02,65876.94,184.9,0.00852,1e-05,1.02921]
[1780502892898,59.02,65876.94,184.9,0.00852,1e-05,1.02921]
[1780502893104,59.07,65879.53,184.9,0.00858,1e-05,1.03601]
[1780502893687,59.07,65879.53,184.9,0.00858,1e-05,1.03601]
[1780502894427,59.07,65882.47,184.9,0.00861,1e-05,1.03882]
[1780502894943,59.07,65882.47,184.9,0.00861,1e-05,1.03882]
[1780502895484,59.07,65882.47,184.9,0.00861,1e-05,1.03882]
[1780502895118,59.07,65917.79,184.9,0.00893,1e-05,1.0735]
[1780502895968,59.07,65917.79,184.9,0.00893,1e-05,1.0735]
[1780502896391,59.07,65917.79,184.9,0.00893,1e-05,1.0735]
[1780502896452,59.07,65924.98,184.9,0.009,1e-05,1.0806]
[1780502900401,59.13,65935.81,184.9,0.00915,1e-05,1.09731]
[1780502900414,59.15,65953.93,184.9,0.00935,1e-05,1.11851]
[1780502901178,59.18,65965.87,184.9,0.00949,1e-05,1.1334]
[1780502903363,59.18,65965.8,184.9,0.0095,1e-05,1.13356]
[1780502904394,59.19,65946.26,184.9,0.00931,1e-05,1.11406]
[1780502906646,59.21,65940.43,184.9,0.00928,1e-05,1.11079]
[1780502906673,59.21,65940.43,184.9,0.00928,1e-05,1.11079]
[1780502908580,59.26,65941.16,184.9,0.00933,1e-05,1.11641]
[1780502908670,59.26,65941.16,184.9,0.00933,1e-05,1.11641]
[1780502911688,59.26,65935.6,184.9,0.00928,1e-05,1.10997]
[1780502911871,59.26,65935.6,184.9,0.00928,1e-05,1.10997]
[1780502912266,59.26,65935.6,184.9,0.00928,1e-05,1.10997]
[1780502912368,59.29,65949.61,184.9,0.00943,1e-05,1.12667]
[1780502912736,59.29,65949.61,184.9,0.00943,1e-05,1.12667]
[1780502914267,59.31,65929.66,184.9,0.00927,1e-05,1.10887]
[1780502917290,59.31,65968.49,184.9,0.00964,1e-05,1.14897]
[1780502919326,59.31,65984.38,184.9,0.0098,1e-05,1.16553]
[1780502922258,59.34,65974.24,184.9,0.00973,1e-05,1.15769]
[1780502922500,59.34,65974.24,184.9,0.00973,1e-05,1.15769]
[1780502924630,59.34,65963.13,184.9,0.00962,1e-05,1.14649]
[1780502924686,59.35,65978.38,184.9,0.00978,1e-05,1.1627]
[1780502925362,59.35,65991.97,184.9,0.00991,1e-05,1.17698]
[1780502930463,59.35,65992.43,184.9,0.00992,1e-05,1.17802]
[1780502934425,59.36,65977.09,184.9,0.00977,1e-05,1.16258]
[1780502936030,59.36,65968.34,184.9,0.00969,1e-05,1.15362]
[1780502936608,59.36,65968.34,184.9,0.00969,1e-05,1.15362]
[1780502940477,59.37,65998.72,184.9,0.01,1e-05,1.18622]
[1780502940862,59.37,65998.72,184.9,0.01,1e-05,1.18622]
[1780502941546,59.37,66016.68,184.9,0.01018,1e-05,1.20557]
[1780502942856,59.37,66024.43,184.9,0.01026,1e-05,1.21406]
[1780502945713,59.37,66015.55,184.9,0.01017,1e-05,1.20464]
[1780502948611,59.37,66046.33,184.9,0.0105,1e-05,1.23845]
[1780502954580,59.37,66050.98,184.9,0.01055,1e-05,1.24376]
[1780502959301,59.37,66053.83,184.9,0.01058,1e-05,1.24699]
[1780502964649,59.38,66064.63,184.9,0.01069,1e-05,1.25904]
[1780502969694,59.38,66078.2,184.9,0.01084,1e-05,1.27422]
[1780502974736,59.37,66101.93,184.9,0.01108,1e-05,1.29921]
[1780502975486,59.37,66101.93,184.9,0.01108,1e-05,1.29921]
[1780502976795,59.37,66095.57,184.9,0.01101,1e-05,1.29181]
[1780502978176,59.37,66097.89,184.9,0.01104,1e-05,1.29445]
[1780502979934,59.37,66099.43,184.9,0.01105,1e-05,1.29601]
[1780502980778,59.37,66085.65,184.9,0.0109,1e-05,1.28031]
[1780502984806,59.37,66065.51,184.9,0.01068,1e-05,1.25759]
[1780502989841,59.37,66067.01,184.9,0.0107,1e-05,1.25927]
[1780502993871,59.37,66080.14,184.9,0.01084,1e-05,1.27398]
[1780502998906,59.37,66071.1,184.9,0.01074,1e-05,1.26369]
[1780503001198,59.37,66068.4,184.9,0.01071,1e-05,1.26066]
[1780503001636,59.37,66042.06,184.9,0.01043,1e-05,1.23154]
[1780503003467,59.37,66022.62,184.9,0.01023,1e-05,1.2104]
[1780503005964,59.37,66034.95,184.9,0.01036,1e-05,1.22377]
[1780503006923,59.37,66034.95,184.9,0.01036,1e-05,1.22377]
[1780503008819,59.37,66041.01,184.9,0.01042,1e-05,1.23039]
[1780503009366,59.37,66047.72,184.9,0.01049,1e-05,1.23785]
[1780503010585,59.37,66054.17,184.9,0.01056,1e-05,1.24496]
[1780503016739,59.37,66045.98,184.9,0.01047,1e-05,1.23597]
[1780503022082,59.37,66044.95,184.9,0.01046,1e-05,1.23484]
[1780503025591,59.37,66031.22,184.9,0.01032,1e-05,1.21985]
[1780503027436,59.37,66031.33,184.9,0.01032,1e-05,1.21997]
[1780503027737,59.37,66031.33,184.9,0.01032,1e-05,1.21997]
[1780503032080,59.37,66037.2,184.9,0.01037,1e-05,1.22478]
[1780503032856,59.37,66049.02,184.9,0.01049,1e-05,1.23772]
[1780503033404,59.37,66065.57,184.9,0.01067,1e-05,1.25608]
[1780503038644,59.37,66064.7,184.9,0.01066,1e-05,1.25514]
[1780503039884,59.37,66080.81,184.9,0.01083,1e-05,1.27317]
[1780503040471,59.37,66093.13,184.9,0.01097,1e-05,1.28707]
[1780503042681,59.37,66100.51,184.9,0.01105,1e-05,1.29544]
[1780503042730,59.37,66108.77,184.9,0.01114,1e-05,1.30483]
[1780503042917,59.37,66108.77,184.9,0.01114,1e-05,1.30483]
[1780503043241,59.37,66123.48,184.9,0.0113,1e-05,1.32172]
[1780503045064,59.37,66122.2,184.9,0.01129,1e-05,1.32024]
[1780503045237,59.37,66122.2,184.9,0.01129,1e-05,1.32024]
[1780503045272,59.37,66107.12,184.9,0.01112,1e-05,1.30287]
[1780503046224,59.37,66107.12,184.9,0.01112,1e-05,1.30287]
[1780503048236,59.37,66106.78,184.9,0.01112,1e-05,1.30248]
[1780503049349,59.37,66112.0,184.9,0.01117,1e-05,1.30847]
[1780503049399,59.37,66118.5,184.9,0.01125,1e-05,1.31596]
[1780503054338,59.35,66132.08,184.9,0.01138,1e-05,1.32951]
[1780503059373,59.34,66131.92,184.9,0.01137,1e-05,1.32872]
[1780503061618,59.34,66132.43,184.9,0.01137,1e-05,1.32919]
[1780503062635,59.34,66132.67,184.9,0.01137,1e-05,1.32935]
[1780503068437,59.34,66125.2,184.9,0.01128,1e-05,1.31992]
[1780503070450,59.33,66148.92,184.9,0.01155,1e-05,1.3474]
[1780503073901,59.33,66129.36,184.9,0.01132,1e-05,1.32395]
[1780503075487,59.33,66144.99,184.9,0.0115,1e-05,1.34208]
[1780503080522,59.32,66159.36,184.9,0.01165,1e-05,1.35828]
[1780503085556,59.31,66166.06,184.9,0.01172,1e-05,1.36535]
[1780503088524,59.31,66160.59,184.9,0.01166,1e-05,1.35848]
[1780503088567,59.31,66160.59,184.9,0.01166,1e-05,1.35848]
[1780503088578,59.31,66160.38,184.9,0.01165,1e-05,1.35805]
[1780503089585,59.31,66160.38,184.9,0.01165,1e-05,1.35805]
[1780503089680,59.31,66152.53,184.9,0.01156,1e-05,1.34903]
[1780503091828,59.31,66155.36,184.9,0.0116,1e-05,1.35219]
[1780503091877,59.31,66155.36,184.9,0.0116,1e-05,1.35219]
[1780503093032,59.31,66137.23,184.9,0.01137,1e-05,1.32885]
[1780503099138,59.3,66150.14,184.9,0.01151,1e-05,1.34311]
[1780503099657,59.3,66138.1,184.9,0.01137,1e-05,1.32888]
[1780503104693,59.29,66130.44,184.9,0.01128,1e-05,1.31936]
[1780503107193,59.29,66127.12,184.9,0.01124,1e-05,1.31531]
[1780503108042,59.29,66135.55,184.9,0.01133,1e-05,1.32497]
[1780503113758,59.29,66132.67,184.9,0.01129,1e-05,1.32093]
[1780503116344,59.28,66136.49,184.9,0.01133,1e-05,1.32514]
[1780503121673,59.28,66139.69,184.9,0.01137,1e-05,1.3283]
[1780503121836,59.28,66127.23,184.9,0.01122,1e-05,1.31374]
[1780503123839,59.28,66115.63,184.9,0.01109,1e-05,1.30018]
[1780503126863,59.27,66096.43,184.9,0.01088,1e-05,1.27808]
[1780503130892,59.27,66083.56,184.9,0.01074,1e-05,1.26353]
[1780503132906,59.27,66067.49,184.9,0.01057,1e-05,1.24564]
[1780503136934,59.27,66047.92,184.9,0.01036,1e-05,1.22423]
[1780503139958,59.28,66035.64,184.9,0.01024,1e-05,1.21109]
[1780503142979,59.28,66019.26,184.9,0.01007,1e-05,1.19372]
[1780503147476,59.28,66007.69,184.9,0.00996,1e-05,1.18184]
[1780503148016,59.28,65989.58,184.9,0.00978,1e-05,1.16287]
[1780503150994,59.29,65969.42,184.9,0.00959,1e-05,1.14237]
[1780503155742,59.3,65956.99,184.9,0.00946,1e-05,1.12882]
[1780503161138,59.31,65960.43,184.9,0.00951,1e-05,1.13358]
[1780503165167,59.31,65942.43,184.9,0.00934,1e-05,1.11606]
[1780503167258,59.32,65929.48,184.9,0.00922,1e-05,1.10345]
[1780503169197,59.32,65941.78,184.9,0.00935,1e-05,1.11635]
[1780503174233,59.34,65951.92,184.9,0.00945,1e-05,1.12788]
[1780503179281,59.35,65953.07,184.9,0.00948,1e-05,1.13012]
[1780503181295,59.35,65937.82,184.9,0.00933,1e-05,1.11502]
[1780503186330,59.36,65941.41,184.9,0.00938,1e-05,1.11984]
[1780503190354,59.37,65944.29,184.9,0.00941,1e-05,1.12347]
[1780503190742,59.37,65944.29,184.9,0.00941,1e-05,1.12347]
[1780503191368,59.37,65962.29,184.9,0.00959,1e-05,1.14235]
[1780503192761,59.37,65962.29,184.9,0.00959,1e-05,1.14235]
[1780503196403,59.38,65964.25,184.9,0.00962,1e-05,1.14516]
[1780503197411,59.38,65942.46,184.9,0.00941,1e-05,1.1232]
[1780503201439,59.39,65929.76,184.9,0.0093,1e-05,1.11122]
[1780503204655,59.39,65929.33,184.9,0.0093,1e-05,1.11127]
[1780503204929,59.39,65929.33,184.9,0.0093,1e-05,1.11127]
[1780503211994,59.41,65927.6,184.9,0.0093,1e-05,1.11119]
[1780503212306,59.41,65927.65,184.9,0.00929,1e-05,1.10994]
[1780503212367,59.41,65927.65,184.9,0.00929,1e-05,1.10994]
[1780503212741,59.41,65927.65,184.9,0.00929,1e-05,1.10994]
[1780503213249,59.42,65923.7,184.9,0.00925,1e-05,1.1062]
[1780503216376,59.42,65929.05,184.9,0.00931,1e-05,1.11233]
[1780503216939,59.42,65929.05,184.9,0.00931,1e-05,1.11233]
[1780503220536,59.43,65934.22,184.9,0.00937,1e-05,1.11828]
[1780503221544,59.43,65934.26,184.9,0.00937,1e-05,1.11856]
[1780503221581,59.43,65946.28,184.9,0.00949,1e-05,1.13102]
[1780503223594,59.44,65961.75,184.9,0.00964,1e-05,1.14736]
[1780503224602,59.44,65974.16,184.9,0.00977,1e-05,1.16044]
[1780503226616,59.44,65997.12,184.9,0.01,1e-05,1.18495]
[1780503227612,59.44,65997.12,184.9,0.01,1e-05,1.18495]
[1780503228478,59.44,66007.74,184.9,0.01011,1e-05,1.1964]
[1780503228835,59.44,66007.74,184.9,0.01011,1e-05,1.1964]
[1780503230757,59.45,66029.04,184.9,0.01033,1e-05,1.21966]
[1780503235679,59.45,66015.69,184.9,0.01019,1e-05,1.2056]
[1780503238703,59.45,66028.21,184.9,0.01033,1e-05,1.21937]
[1780503241722,59.45,66052.02,184.9,0.01058,1e-05,1.24562]
[1780503246759,59.46,66054.16,184.9,0.0106,1e-05,1.24812]
[1780503251794,59.46,66051.49,184.9,0.01057,1e-05,1.24524]
[1780503253253,59.46,66054.49,184.9,0.01061,1e-05,1.24857]
[1780503254694,59.46,66046.5,184.9,0.01052,1e-05,1.23978]
[1780503255221,59.46,66042.34,184.9,0.01048,1e-05,1.23522]
[1780503255853,59.46,66042.34,184.9,0.01048,1e-05,1.23522]
[1780503255886,59.46,66042.34,184.9,0.01048,1e-05,1.23522]
[1780503256830,59.46,66044.07,184.9,0.0105,1e-05,1.23714]
[1780503258654,59.46,66048.58,184.9,0.01054,1e-05,1.24217]
[1780503259139,59.46,66048.58,184.9,0.01054,1e-05,1.24217]
[1780503260904,59.46,66051.76,184.9,0.01058,1e-05,1.24572]
[1780503266900,59.46,66054.07,184.9,0.0106,1e-05,1.24841]
[1780503268191,59.46,66059.14,184.9,0.01066,1e-05,1.25404]
[1780503269314,59.46,66060.98,184.9,0.01068,1e-05,1.2561]
[1780503273277,59.46,66061.57,184.9,0.01067,1e-05,1.25507]
[1780503275148,59.46,66064.17,184.9,0.0107,1e-05,1.25796]
[1780503276971,59.46,66089.53,184.9,0.01097,1e-05,1.28642]
[1780503282095,59.46,66095.53,184.9,0.01104,1e-05,1.29303]
[1780503291073,59.45,66078.18,184.9,0.01084,1e-05,1.27291]
[1780503291333,59.45,66078.18,184.9,0.01084,1e-05,1.27291]
[1780503296306,59.45,66072.69,184.9,0.01078,1e-05,1.26662]
[1780503298050,59.45,66065.57,184.9,0.0107,1e-05,1.25865]
[1780503298331,59.45,66054.55,184.9,0.01059,1e-05,1.2464]
[1780503302215,59.45,66029.63,184.9,0.01033,1e-05,1.21917]
[1780503304228,59.45,66016.82,184.9,0.0102,1e-05,1.20549]
[1780503308578,59.46,66023.82,184.9,0.01027,1e-05,1.21337]
[1780503309263,59.46,66040.07,184.9,0.01044,1e-05,1.23104]
[1780503309947,59.46,66040.07,184.9,0.01044,1e-05,1.23104]
[1780503312019,59.46,66035.81,184.9,0.0104,1e-05,1.22655]
[1780503317326,59.46,66032.19,184.9,0.01036,1e-05,1.22294]
[1780503318210,59.46,66032.19,184.9,0.01036,1e-05,1.22294]
[1780503320185,59.46,66031.74,184.9,0.01036,1e-05,1.22251]
[1780503320465,59.46,66032.86,184.9,0.01037,1e-05,1.22378]
[1780503322809,59.46,66033.84,184.9,0.01038,1e-05,1.22496]
[1780503328563,59.46,66044.89,184.9,0.0105,1e-05,1.23728]
[1780503330595,59.46,66039.99,184.9,0.01045,1e-05,1.23197]
[1780503337293,59.47,66052.61,184.9,0.01057,1e-05,1.24434]
[1780503338476,59.47,66063.58,184.9,0.01069,1e-05,1.25653]
[1780503340384,59.47,66046.55,184.9,0.01051,1e-05,1.23771]
[1780503343596,59.47,66041.44,184.9,0.01045,1e-05,1.23219]
[1780503347109,59.47,66054.74,184.9,0.01059,1e-05,1.24692]
[1780503350427,59.47,66055.13,184.9,0.0106,1e-05,1.24742]
[1780503355601,59.47,66075.88,184.9,0.01082,1e-05,1.27056]
[1780503357162,59.47,66094.63,184.9,0.01103,1e-05,1.29173]
[1780503361266,59.47,66097.89,184.9,0.01106,1e-05,1.29529]
[1780503361592,59.47,66092.7,184.9,0.011,1e-05,1.28931]
[1780503362273,59.47,66092.7,184.9,0.011,1e-05,1.28931]
[1780503362316,59.47,66078.8,184.9,0.01085,1e-05,1.27348]
[1780503362650,59.47,66058.71,184.9,0.01063,1e-05,1.25106]
[1780503367759,59.47,66055.88,184.9,0.0106,1e-05,1.24793]
[1780503369004,59.47,66053.16,184.9,0.01058,1e-05,1.24494]
[1780503369699,59.47,66079.4,184.9,0.01086,1e-05,1.2742]
[1780503374734,59.47,66075.23,184.9,0.01081,1e-05,1.26941]
[1780503379769,59.46,66069.23,184.9,0.01075,1e-05,1.26259]
[1780503381784,59.46,66088.83,184.9,0.01096,1e-05,1.2846]
[1780503387413,59.46,66097.36,184.9,0.01105,1e-05,1.29407]
[1780503388445,59.46,66087.86,184.9,0.01094,1e-05,1.28315]
[1780503392861,59.46,66108.99,184.9,0.01116,1e-05,1.30523]
[1780503397922,59.46,66099.88,184.9,0.01105,1e-05,1.29452]
[1780503398908,59.46,66083.22,184.9,0.01087,1e-05,1.27552]
[1780503403943,59.45,66073.51,184.9,0.01077,1e-05,1.26449]
[1780503407971,59.45,66056.89,184.9,0.01059,1e-05,1.24596]
[1780503412862,59.45,66062.52,184.9,0.01065,1e-05,1.25223]
[1780503413194,59.45,66062.52,184.9,0.01065,1e-05,1.25223]
[1780503415260,59.45,66069.4,184.9,0.01072,1e-05,1.2599]
[1780503421065,59.45,66077.65,184.9,0.01081,1e-05,1.26901]
[1780503426148,59.45,66083.54,184.9,0.01087,1e-05,1.27551]
[1780503427827,59.45,66087.02,184.9,0.01091,1e-05,1.27942]
[1780503428186,59.45,66074.29,184.9,0.01077,1e-05,1.26508]
[1780503431206,59.45,66060.9,184.9,0.01063,1e-05,1.2501]
[1780503436343,59.45,66068.09,184.9,0.0107,1e-05,1.25808]
[1780503442283,59.45,66066.89,184.9,0.01069,1e-05,1.25673]
[1780503443972,59.45,66064.46,184.9,0.01066,1e-05,1.25403]
[1780503444194,59.45,66064.46,184.9,0.01066,1e-05,1.25403]
[1780503446261,59.45,66067.41,184.9,0.0107,1e-05,1.25731]
[1780503451347,59.45,66060.49,184.9,0.01061,1e-05,1.24797]
[1780503454371,59.45,66040.38,184.9,0.0104,1e-05,1.2259]
[1780503459411,59.45,66032.8,184.9,0.01032,1e-05,1.21791]
[1780503462450,59.46,66016.16,184.9,0.01015,1e-05,1.20024]
[1780503467485,59.46,66025.02,184.9,0.01025,1e-05,1.21018]
[1780503472520,59.46,66033.67,184.9,0.01034,1e-05,1.21992]
[1780503476548,59.47,66019.76,184.9,0.0102,1e-05,1.20515]
[1780503481164,59.47,66011.18,184.9,0.01011,1e-05,1.1962]
[1780503483203,59.47,65988.14,184.9,0.00988,1e-05,1.17197]
[1780503485354,59.47,65985.37,184.9,0.00986,1e-05,1.16916]
[1780503485472,59.47,65969.32,184.9,0.0097,1e-05,1.15241]
[1780503486341,59.47,65949.63,184.9,0.00951,1e-05,1.13213]
[1780503489663,59.48,65936.27,184.9,0.00939,1e-05,1.11925]
[1780503492438,59.48,65922.43,184.9,0.00926,1e-05,1.10597]
[1780503494203,59.49,65903.37,184.9,0.00908,1e-05,1.08722]
[1780503495378,59.49,65886.54,184.9,0.00893,1e-05,1.07092]
[1780503497166,59.49,65902.24,184.9,0.00908,1e-05,1.08694]
[1780503499942,59.53,65897.52,184.9,0.00907,1e-05,1.08559]
[1780503499980,59.53,65897.52,184.9,0.00907,1e-05,1.08559]
[1780503505238,59.54,65886.65,184.9,0.00898,1e-05,1.07626]
[1780503510833,59.56,65891.84,184.9,0.00905,1e-05,1.08337]
[1780503514322,59.57,65878.15,184.9,0.00892,1e-05,1.06929]
[1780503519491,59.61,65876.64,184.9,0.00894,1e-05,1.07191]
[1780503524933,59.75,65868.74,184.9,0.00901,1e-05,1.07907]
[1780503526948,59.76,65850.04,184.9,0.00885,1e-05,1.06144]
[1780503527766,59.76,65850.04,184.9,0.00885,1e-05,1.06144]
[1780503527866,59.76,65850.04,184.9,0.00885,1e-05,1.06144]
[1780503528095,59.76,65850.04,184.9,0.00885,1e-05,1.06144]
[1780503528112,59.76,65844.14,184.9,0.0088,1e-05,1.05603]
[1780503528985,59.76,65844.14,184.9,0.0088,1e-05,1.05603]
[1780503528987,59.76,65847.52,184.9,0.00883,1e-05,1.05929]
[1780503532343,59.77,65838.79,184.9,0.00876,1e-05,1.05152]
[1780503533339,59.77,65830.65,184.9,0.00869,1e-05,1.04405]
[1780503538345,59.84,65834.41,184.9,0.00879,1e-05,1.05492]
[1780503538363,59.85,65851.78,184.9,0.00895,1e-05,1.07204]
[1780503539599,59.85,65865.71,184.9,0.00908,1e-05,1.08629]
[1780503542146,59.86,65882.63,184.9,0.00925,1e-05,1.10358]
[1780503547187,59.87,65871.18,184.9,0.00915,1e-05,1.09319]
[1780503547250,59.87,65854.94,184.9,0.009,1e-05,1.07746]
[1780503548437,59.87,65842.42,184.9,0.00889,1e-05,1.06529]
[1780503549665,59.87,65840.68,184.9,0.00887,1e-05,1.0636]
[1780503552691,59.87,65860.62,184.9,0.00906,1e-05,1.08362]
[1780503554896,59.88,65856.96,184.9,0.00903,1e-05,1.08058]
[1780503556231,59.88,65863.23,184.9,0.00909,1e-05,1.087]
[1780503560022,59.89,65862.94,184.9,0.0091,1e-05,1.08751]
[1780503560759,59.89,65863.6,184.9,0.0091,1e-05,1.08841]
[1780503563436,59.9,65882.0,184.9,0.00928,1e-05,1.10718]
[1780503564235,59.9,65900.82,184.9,0.00946,1e-05,1.12634]
[1780503568610,59.91,65906.09,184.9,0.00952,1e-05,1.13232]
[1780503572504,59.91,65913.95,184.9,0.00958,1e-05,1.13915]
[1780503573973,59.91,65925.07,184.9,0.00969,1e-05,1.15055]
[1780503574453,59.91,65925.07,184.9,0.00969,1e-05,1.15055]
[1780503575164,59.91,65925.31,184.9,0.0097,1e-05,1.15096]
[1780503576600,59.91,65927.0,184.9,0.00971,1e-05,1.15271]
[1780503580054,59.91,65924.48,184.9,0.00969,1e-05,1.15056]
[1780503583356,59.91,65924.53,184.9,0.00969,1e-05,1.15061]
[1780503583948,59.91,65924.53,184.9,0.00969,1e-05,1.15061]
[1780503585749,59.91,65931.54,184.9,0.00976,1e-05,1.15785]
[1780503586485,59.91,65931.54,184.9,0.00976,1e-05,1.15785]
[1780503587259,59.92,65934.04,184.9,0.00979,1e-05,1.16059]
[1780503587895,59.92,65933.03,184.9,0.00978,1e-05,1.15954]
[1780503592440,59.92,65947.36,184.9,0.00992,1e-05,1.17461]
[1780503597475,59.92,65947.63,184.9,0.00992,1e-05,1.17489]
[1780503602518,59.92,65936.45,184.9,0.00981,1e-05,1.16323]
[1780503603996,59.92,65935.34,184.9,0.0098,1e-05,1.16208]
[1780503604066,59.92,65935.34,184.9,0.0098,1e-05,1.16208]
[1780503604530,59.92,65927.65,184.9,0.00973,1e-05,1.15412]
[1780503609565,59.92,65927.7,184.9,0.00973,1e-05,1.15417]
[1780503614627,59.92,65925.09,184.9,0.0097,1e-05,1.15148]
[1780503619663,59.92,65910.05,184.9,0.00956,1e-05,1.13607]
[1780503624700,59.92,65905.65,184.9,0.00951,1e-05,1.1316]
[1780503629751,59.92,65888.13,184.9,0.00935,1e-05,1.11391]
[1780503630758,59.92,65867.71,184.9,0.00916,1e-05,1.09358]
[1780503633784,59.92,65890.36,184.9,0.00935,1e-05,1.1146]
[1780503634794,59.92,65909.95,184.9,0.00954,1e-05,1.1344]
[1780503639770,59.92,65910.0,184.9,0.00954,1e-05,1.13445]
[1780503639832,59.92,65906.71,184.9,0.00951,1e-05,1.13111]
[1780503639843,59.92,65898.52,184.9,0.00943,1e-05,1.12281]
[1780503642854,59.92,65913.26,184.9,0.00957,1e-05,1.13777]
[1780503646040,59.92,65907.21,184.9,0.00952,1e-05,1.13161]
[1780503647369,59.92,65898.96,184.9,0.00944,1e-05,1.12326]
[1780503649739,59.92,65890.29,184.9,0.00935,1e-05,1.11453]
[1780503649903,59.92,65875.58,184.9,0.00922,1e-05,1.09985]
[1780503651028,59.92,65875.58,184.9,0.00922,1e-05,1.09985]
[1780503656953,59.92,65876.63,184.9,0.00923,1e-05,1.10089]
[1780503661802,59.92,65855.34,184.9,0.00903,1e-05,1.0799]
[1780503663775,59.92,65838.69,184.9,0.00888,1e-05,1.06371]
[1780503666598,59.92,65826.6,184.9,0.00877,1e-05,1.05208]
[1780503670683,59.92,65811.57,184.9,0.00863,1e-05,1.03777]
[1780503676961,59.92,65820.4,184.9,0.00871,1e-05,1.04616]
[1780503682731,59.92,65813.48,184.9,0.00865,1e-05,1.03958]
[1780503685252,59.92,65780.49,184.9,0.00836,1e-05,1.00867]
[1780503687045,59.92,65769.8,184.9,0.00827,1e-05,0.99881]
[1780503689390,59.92,65753.58,184.9,0.00813,1e-05,0.98401]
[1780503691502,59.92,65739.28,184.9,0.00802,1e-05,0.97111]
[1780503693527,59.92,65752.88,184.9,0.00812,1e-05,0.98196]
[1780503696159,59.92,65764.52,184.9,0.00822,1e-05,0.99254]
[1780503697436,59.92,65740.24,184.9,0.00801,1e-05,0.97056]
[1780503699648,59.92,65742.34,184.9,0.00803,1e-05,0.97245]
[1780503699692,59.92,65746.75,184.9,0.00807,1e-05,0.97642]
[1780503700684,59.92,65746.75,184.9,0.00807,1e-05,0.97642]
[1780503700861,59.92,65746.75,184.9,0.00807,1e-05,0.97642]
[1780503700867,59.92,65737.38,184.9,0.00799,1e-05,0.968]
[1780503702588,59.92,65715.55,184.9,0.00781,1e-05,0.94862]
[1780503706859,59.93,65731.28,184.9,0.00795,1e-05,0.96329]
[1780503707173,59.93,65731.28,184.9,0.00795,1e-05,0.96329]
[1780503707461,59.93,65731.28,184.9,0.00795,1e-05,0.96329]
[1780503707937,59.93,65731.28,184.9,0.00795,1e-05,0.96329]
[1780503707488,59.93,65734.89,184.9,0.00797,1e-05,0.96651]
[1780503707991,59.93,65734.89,184.9,0.00797,1e-05,0.96651]
[1780503708107,59.93,65734.89,184.9,0.00797,1e-05,0.96651]
[1780503708128,59.93,65734.89,184.9,0.00797,1e-05,0.96651]
[1780503708438,59.93,65726.07,184.9,0.00791,1e-05,0.9591]
[1780503708974,59.93,65726.07,184.9,0.00791,1e-05,0.9591]
[1780503709439,59.93,65721.32,184.9,0.00787,1e-05,0.95496]
[1780503711435,59.98,65721.15,184.9,0.00791,1e-05,0.95937]
[1780503711474,60.03,65715.3,184.9,0.0079,1e-05,0.95872]
[1780503712649,60.03,65715.3,184.9,0.0079,1e-05,0.95872]
[1780503712959,60.07,65702.47,184.9,0.00784,1e-05,0.95183]
[1780503713174,60.07,65702.47,184.9,0.00784,1e-05,0.95183]
[1780503713213,60.07,65702.47,184.9,0.00784,1e-05,0.95183]
[1780503714250,60.07,65705.12,184.9,0.00786,1e-05,0.95416]
[1780503714391,60.07,65705.12,184.9,0.00786,1e-05,0.95416]
[1780503717037,60.14,65708.97,184.9,0.00795,1e-05,0.96349]
[1780503718715,60.14,65705.88,184.9,0.00793,1e-05,0.96119]
[1780503720544,60.15,65710.32,184.9,0.00797,1e-05,0.96591]
[1780503723403,60.17,65710.36,184.9,0.00799,1e-05,0.96754]
[1780503726774,60.17,65727.18,184.9,0.00813,1e-05,0.98318]
[1780503726874,60.18,65738.97,184.9,0.00824,1e-05,0.99473]
[1780503727033,60.18,65738.97,184.9,0.00824,1e-05,0.99473]
[1780503727588,60.18,65743.05,184.9,0.00827,1e-05,0.99845]
[1780503728275,60.18,65743.05,184.9,0.00827,1e-05,0.99845]
[1780503728435,60.18,65743.05,184.9,0.00827,1e-05,0.99845]
[1780503729024,60.18,65743.05,184.9,0.00827,1e-05,0.99845]
[1780503729447,60.18,65747.09,184.9,0.00831,1e-05,1.00216]
[1780503729470,60.18,65747.09,184.9,0.00831,1e-05,1.00216]
[1780503729602,60.18,65762.98,184.9,0.00845,1e-05,1.01682]
[1780503730473,60.18,65762.98,184.9,0.00845,1e-05,1.01682]
[1780503730654,60.18,65762.98,184.9,0.00845,1e-05,1.01682]
[1780503732977,60.18,65757.25,184.9,0.0084,1e-05,1.01152]
[1780503734117,60.18,65764.04,184.9,0.00845,1e-05,1.01781]
[1780503734468,60.18,65764.04,184.9,0.00845,1e-05,1.01781]
[1780503736651,60.18,65748.73,184.9,0.00832,1e-05,1.00367]
[1780503737465,60.18,65748.73,184.9,0.00832,1e-05,1.00367]
[1780503739833,60.18,65760.94,184.9,0.00843,1e-05,1.01493]
[1780503739849,60.18,65756.01,184.9,0.00839,1e-05,1.01037]
[1780503742693,60.18,65741.17,184.9,0.00826,1e-05,0.99675]
[1780503743713,60.18,65727.17,184.9,0.00814,1e-05,0.98403]
[1780503748791,60.18,65722.32,184.9,0.0081,1e-05,0.97968]
[1780503754783,60.18,65717.03,184.9,0.00805,1e-05,0.97352]
[1780503758033,60.18,65690.67,184.9,0.00783,1e-05,0.95014]
[1780503758609,60.18,65690.67,184.9,0.00783,1e-05,0.95014]
[1780503758646,60.18,65690.67,184.9,0.00783,1e-05,0.95014]
[1780503758791,60.18,65690.67,184.9,0.00783,1e-05,0.95014]
[1780503758818,60.18,65676.69,184.9,0.00772,1e-05,0.93793]
[1780503759782,60.18,65676.69,184.9,0.00772,1e-05,0.93793]
[1780503760615,60.18,65670.77,184.9,0.00767,1e-05,0.93279]
[1780503764095,60.18,65661.38,184.9,0.0076,1e-05,0.9247]
[1780503765136,60.18,65660.75,184.9,0.00759,1e-05,0.92416]
[1780503765868,60.18,65658.04,184.9,0.00757,1e-05,0.92183]
[1780503767886,60.18,65669.66,184.9,0.00766,1e-05,0.93183]
[1780503772922,60.18,65653.17,184.9,0.00753,1e-05,0.91767]
[1780503777958,60.18,65671.11,184.9,0.00767,1e-05,0.93309]
[1780503779972,60.18,65643.41,184.9,0.00745,1e-05,0.90937]
[1780503782014,60.18,65659.87,184.9,0.00758,1e-05,0.9234]
[1780503783012,60.18,65685.65,184.9,0.00779,1e-05,0.94574]
[1780503784021,60.18,65701.94,184.9,0.00792,1e-05,0.96008]
[1780503787331,60.18,65693.74,184.9,0.00785,1e-05,0.95284]
[1780503788054,60.18,65690.53,184.9,0.00783,1e-05,0.95001]
[1780503788823,60.18,65690.53,184.9,0.00783,1e-05,0.95001]
[1780503789749,60.18,65693.83,184.9,0.00785,1e-05,0.95292]
[1780503790075,60.18,65648.17,184.9,0.00749,1e-05,0.91341]
[1780503791306,60.18,65638.7,184.9,0.00742,1e-05,0.90539]
[1780503792081,60.18,65638.7,184.9,0.00742,1e-05,0.90539]
[1780503793454,60.18,65623.02,184.9,0.0073,1e-05,0.89238]
[1780503794616,60.18,65612.78,184.9,0.00722,1e-05,0.88403]
[1780503795110,60.19,65629.89,184.9,0.00736,1e-05,0.89844]
[1780503797125,60.19,65644.82,184.9,0.00747,1e-05,0.91135]
[1780503798132,60.19,65661.91,184.9,0.00761,1e-05,0.92611]
[1780503799249,60.19,65662.08,184.9,0.00761,1e-05,0.92638]
[1780503800074,60.19,65678.99,184.9,0.00775,1e-05,0.94102]
[1780503801253,60.19,65684.43,184.9,0.00779,1e-05,0.94577]
[1780503802956,60.19,65689.1,184.9,0.00783,1e-05,0.94986]
[1780503802963,60.19,65689.1,184.9,0.00783,1e-05,0.94986]
[1780503803413,60.19,65690.92,184.9,0.00784,1e-05,0.95146]
[1780503803529,60.19,65702.22,184.9,0.00793,1e-05,0.96144]
[1780503804187,60.19,65733.23,184.9,0.00819,1e-05,0.98925]
[1780503805404,60.19,65733.23,184.9,0.00819,1e-05,0.98925]
[1780503805487,60.19,65736.45,184.9,0.00822,1e-05,0.99218]
[1780503807092,60.24,65723.26,184.9,0.00815,1e-05,0.98462]
[1780503807544,60.24,65723.26,184.9,0.00815,1e-05,0.98462]
[1780503807639,60.24,65711.61,184.9,0.00805,1e-05,0.97414]
[1780503808540,60.24,65711.61,184.9,0.00805,1e-05,0.97414]
[1780503809014,60.24,65700.54,184.9,0.00796,1e-05,0.96472]
[1780503811067,60.24,65695.13,184.9,0.00792,1e-05,0.95992]
[1780503811087,60.24,65695.13,184.9,0.00792,1e-05,0.95992]
[1780503816126,60.27,65700.92,184.9,0.00798,1e-05,0.96595]
[1780503816274,60.28,65713.41,184.9,0.00809,1e-05,0.97802]
[1780503821309,60.3,65704.46,184.9,0.00804,1e-05,0.97215]
[1780503826369,60.32,65702.91,184.9,0.00804,1e-05,0.97294]
[1780503829373,60.34,65691.21,184.9,0.00796,1e-05,0.96381]
[1780503834704,60.48,65694.38,184.9,0.00811,1e-05,0.97994]
[1780503838437,60.68,65709.3,184.9,0.00842,1e-05,1.01329]
[1780503841874,60.79,65702.69,184.9,0.00847,1e-05,1.01776]
[1780503842020,60.79,65702.69,184.9,0.00847,1e-05,1.01776]
[1780503842046,60.79,65683.5,184.9,0.0083,1e-05,1.00022]
[1780503842549,60.79,65683.5,184.9,0.0083,1e-05,1.00022]
[1780503842868,60.83,65658.93,184.9,0.00813,1e-05,0.98149]
[1780503843456,60.83,65658.93,184.9,0.00813,1e-05,0.98149]
[1780503843853,60.83,65658.93,184.9,0.00813,1e-05,0.98149]
[1780503843929,60.83,65658.93,184.9,0.00813,1e-05,0.98149]
[1780503843950,60.83,65645.3,184.9,0.00802,1e-05,0.96937]
[1780503845853,60.83,65631.35,184.9,0.00791,1e-05,0.95752]
[1780503847157,60.83,65631.35,184.9,0.00791,1e-05,0.95752]
[1780503847365,60.84,65626.69,184.9,0.00787,1e-05,0.95388]
[1780503849676,60.89,65637.42,184.9,0.00801,1e-05,0.96814]
[1780503849777,60.89,65601.38,184.9,0.00772,1e-05,0.93718]
[1780503850531,60.9,65585.44,184.9,0.0076,1e-05,0.92397]
[1780503854177,60.91,65589.5,184.9,0.00764,1e-05,0.92837]
[1780503855363,60.96,65592.79,184.9,0.00772,1e-05,0.93642]
[1780503860637,61.08,65590.29,184.9,0.00779,1e-05,0.94477]
[1780503861077,61.08,65590.29,184.9,0.00779,1e-05,0.94477]
[1780503863375,61.08,65579.21,184.9,0.00771,1e-05,0.93569]
[1780503864068,61.09,65582.36,184.9,0.00774,1e-05,0.93884]
[1780503869642,61.1,65589.8,184.9,0.00781,1e-05,0.94591]
[1780503871882,61.1,65578.93,184.9,0.00771,1e-05,0.93519]
[1780503877238,61.1,65578.37,184.9,0.00771,1e-05,0.93502]
[1780503877308,61.1,65594.38,184.9,0.00784,1e-05,0.94901]
[1780503877507,61.1,65594.38,184.9,0.00784,1e-05,0.94901]
[1780503877670,61.1,65594.38,184.9,0.00784,1e-05,0.94901]
[1780503880479,61.1,65599.98,184.9,0.00788,1e-05,0.95401]
[1780503881010,61.1,65599.98,184.9,0.00788,1e-05,0.95401]
[1780503881988,61.1,65607.35,184.9,0.00794,1e-05,0.96051]
[1780503884976,61.11,65636.34,184.9,0.00818,1e-05,0.9863]
[1780503887187,61.11,65650.48,184.9,0.0083,1e-05,0.99902]
[1780503887899,61.11,65663.04,184.9,0.0084,1e-05,1.01041]
[1780503892206,61.11,65671.19,184.9,0.00847,1e-05,1.01786]
[1780503892246,61.11,65671.19,184.9,0.00847,1e-05,1.01786]
[1780503892335,61.11,65649.15,184.9,0.00829,1e-05,0.99782]
[1780503893064,61.11,65592.36,184.9,0.00782,1e-05,0.94767]
[1780503893927,61.11,65576.48,184.9,0.0077,1e-05,0.93402]
[1780503894639,61.11,65576.48,184.9,0.0077,1e-05,0.93402]
[1780503894934,61.11,65573.29,184.9,0.00767,1e-05,0.9313]
[1780503895483,61.11,65573.29,184.9,0.00767,1e-05,0.9313]
[1780503895955,61.11,65568.19,184.9,0.00763,1e-05,0.92696]
[1780503898000,61.11,65544.34,184.9,0.00745,1e-05,0.90699]
[1780503899983,61.11,65525.37,184.9,0.00731,1e-05,0.89128]
[1780503905047,61.11,65535.22,184.9,0.00738,1e-05,0.89941]
[1780503910082,61.11,65538.9,184.9,0.00741,1e-05,0.90247]
[1780503914126,61.11,65556.14,184.9,0.00754,1e-05,0.91688]
[1780503915133,61.11,65569.37,184.9,0.00764,1e-05,0.92807]
[1780503917152,61.11,65542.25,184.9,0.00743,1e-05,0.90525]
[1780503918161,61.11,65529.48,184.9,0.00734,1e-05,0.89467]
[1780503923204,61.11,65519.35,184.9,0.00726,1e-05,0.88635]
[1780503928243,61.11,65526.84,184.9,0.00732,1e-05,0.89249]
[1780503933277,61.11,65545.22,184.9,0.00745,1e-05,0.90639]
[1780503933862,61.11,65545.22,184.9,0.00745,1e-05,0.90639]
[1780503934284,61.11,65544.89,184.9,0.00744,1e-05,0.90611]
[1780503936504,61.11,65537.41,184.9,0.00739,1e-05,0.89989]
[1780503942341,61.11,65530.84,184.9,0.00734,1e-05,0.89446]
[1780503943612,61.11,65529.25,184.9,0.00732,1e-05,0.89315]
[1780503949391,61.11,65533.63,184.9,0.00736,1e-05,0.89676]
[1780503951407,61.11,65547.62,184.9,0.00746,1e-05,0.90839]
[1780503953421,61.11,65563.69,184.9,0.00759,1e-05,0.92189]
[1780503953507,61.11,65563.69,184.9,0.00759,1e-05,0.92189]
[1780503954433,61.11,65581.63,184.9,0.00773,1e-05,0.93716]
[1780503956400,61.11,65584.22,184.9,0.00775,1e-05,0.93938]
[1780503958450,61.11,65577.08,184.9,0.00769,1e-05,0.93327]
[1780503959569,61.11,65571.21,184.9,0.00765,1e-05,0.92827]
[1780503961588,61.11,65579.65,184.9,0.00771,1e-05,0.93547]
[1780503961971,61.11,65579.65,184.9,0.00771,1e-05,0.93547]
[1780503963578,61.11,65575.45,184.9,0.00768,1e-05,0.93188]
[1780503965517,61.11,65554.58,184.9,0.00752,1e-05,0.91422]
[1780503965570,61.11,65554.58,184.9,0.00752,1e-05,0.91422]
[1780503966531,61.11,65536.89,184.9,0.00738,1e-05,0.89946]
[1780503967380,61.11,65536.89,184.9,0.00738,1e-05,0.89946]
[1780503968733,61.11,65541.31,184.9,0.00742,1e-05,0.90313]
[1780503970365,61.11,65545.47,184.9,0.00745,1e-05,0.90659]
[1780503972227,61.11,65536.24,184.9,0.00738,1e-05,0.89892]
[1780503974372,61.11,65528.48,184.9,0.00732,1e-05,0.89252]
[1780503976021,61.11,65524.2,184.9,0.00729,1e-05,0.889]
[1780503977408,61.11,65522.07,184.9,0.00727,1e-05,0.88725]
[1780503979132,61.11,65516.27,184.9,0.00723,1e-05,0.88251]
[1780503979146,61.11,65519.46,184.9,0.00725,1e-05,0.88512]
[1780503981210,61.11,65519.9,184.9,0.00725,1e-05,0.88548]
[1780503986476,61.11,65515.76,184.9,0.00722,1e-05,0.88209]
[1780503991713,61.11,65513.9,184.9,0.0072,1e-05,0.87927]
[1780503996748,61.11,65510.31,184.9,0.00717,1e-05,0.87635]
[1780504001783,61.11,65514.89,184.9,0.00721,1e-05,0.88007]
[1780504005699,61.11,65522.17,184.9,0.00726,1e-05,0.88601]
[1780504006393,61.11,65522.17,184.9,0.00726,1e-05,0.88601]
[1780504007206,61.11,65508.2,184.9,0.00716,1e-05,0.87464]
[1780504012869,61.11,65500.82,184.9,0.0071,1e-05,0.86868]
[1780504017907,61.11,65499.69,184.9,0.00709,1e-05,0.86777]
[1780504020936,61.11,65485.09,184.9,0.00699,1e-05,0.85609]
[1780504026603,61.11,65487.0,184.9,0.007,1e-05,0.85761]
[1780504027602,61.11,65483.92,184.9,0.00698,1e-05,0.85516]
[1780504032654,61.11,65484.59,184.9,0.00698,1e-05,0.85569]
[1780504035246,61.11,65497.02,184.9,0.00707,1e-05,0.86562]
[1780504038094,61.11,65478.73,184.9,0.00694,1e-05,0.85104]
[1780504040102,61.11,65475.33,184.9,0.00692,1e-05,0.84835]
[1780504043130,61.11,65458.8,184.9,0.0068,1e-05,0.83538]
[1780504045148,61.11,65474.52,184.9,0.00691,1e-05,0.84771]
[1780504046062,61.11,65474.52,184.9,0.00691,1e-05,0.84771]
[1780504046496,61.11,65474.52,184.9,0.00691,1e-05,0.84771]
[1780504050671,61.11,65474.59,184.9,0.00691,1e-05,0.84777]
[1780504050194,61.11,65492.55,184.9,0.00704,1e-05,0.86204]
[1780504051186,61.11,65492.55,184.9,0.00704,1e-05,0.86204]
[1780504051215,61.11,65492.55,184.9,0.00704,1e-05,0.86204]
[1780504051428,61.11,65505.76,184.9,0.00713,1e-05,0.87136]
[1780504053856,61.11,65507.79,184.9,0.00714,1e-05,0.873]
[1780504054402,61.17,65500.63,184.9,0.00714,1e-05,0.87291]
[1780504054680,61.17,65500.63,184.9,0.00714,1e-05,0.87291]
[1780504054528,61.17,65487.05,184.9,0.00704,1e-05,0.862]
[1780504056630,61.17,65476.71,184.9,0.00697,1e-05,0.85376]
[1780504058279,61.18,65458.18,184.9,0.00684,1e-05,0.83968]
[1780504063731,61.18,65456.94,184.9,0.00683,1e-05,0.83871]
[1780504063736,61.18,65456.94,184.9,0.00683,1e-05,0.83871]
[1780504064460,61.18,65455.01,184.9,0.00682,1e-05,0.8372]
[1780504066194,61.18,65445.91,184.9,0.00675,1e-05,0.83012]
[1780504067351,61.18,65473.67,184.9,0.00695,1e-05,0.85187]
[1780504070850,61.25,65466.21,184.9,0.00695,1e-05,0.85208]
[1780504071399,61.25,65466.21,184.9,0.00695,1e-05,0.85208]
[1780504072567,61.26,65466.99,184.9,0.00696,1e-05,0.85321]
[1780504072681,61.26,65466.99,184.9,0.00696,1e-05,0.85321]
[1780504078251,61.35,65472.26,184.9,0.00707,1e-05,0.86509]
[1780504079870,61.36,65477.67,184.9,0.00712,1e-05,0.87046]
[1780504079887,61.36,65477.67,184.9,0.00712,1e-05,0.87046]
[1780504084714,61.39,65498.83,184.9,0.0073,1e-05,0.89024]
[1780504087727,61.4,65508.01,184.9,0.00738,1e-05,0.89882]
[1780504087891,61.41,65511.95,184.9,0.00742,1e-05,0.90258]
[1780504087894,61.41,65511.95,184.9,0.00742,1e-05,0.90258]
[1780504088513,61.41,65511.95,184.9,0.00742,1e-05,0.90258]
[1780504088583,61.41,65518.76,184.9,0.00747,1e-05,0.90823]
[1780504090547,61.41,65520.4,184.9,0.00748,1e-05,0.90959]
[1780504092067,61.41,65518.19,184.9,0.00747,1e-05,0.90776]
[1780504092611,61.41,65508.12,184.9,0.00739,1e-05,0.89942]
[1780504093483,61.41,65508.12,184.9,0.00739,1e-05,0.89942]
[1780504093569,61.41,65508.12,184.9,0.00739,1e-05,0.89942]
[1780504093618,61.41,65516.38,184.9,0.00745,1e-05,0.90625]
[1780504095749,61.41,65548.58,184.9,0.0077,1e-05,0.93331]
[1780504096442,61.41,65548.58,184.9,0.0077,1e-05,0.93331]
[1780504096657,61.41,65562.05,184.9,0.00781,1e-05,0.94483]
[1780504097701,61.41,65586.0,184.9,0.008,1e-05,0.96559]
[1780504098734,61.41,65586.0,184.9,0.008,1e-05,0.96559]
[1780504098748,61.41,65622.16,184.9,0.0083,1e-05,0.99763]
[1780504098920,61.41,65622.16,184.9,0.0083,1e-05,0.99763]
[1780504099489,61.41,65622.16,184.9,0.0083,1e-05,0.99763]
[1780504099701,61.41,65653.56,184.9,0.00856,1e-05,1.02616]
[1780504100711,61.41,65670.65,184.9,0.00871,1e-05,1.04196]
[1780504101632,61.41,65670.65,184.9,0.00871,1e-05,1.04196]
[1780504101735,61.41,65676.61,184.9,0.00876,1e-05,1.04752]
[1780504103303,61.41,65670.49,184.9,0.00871,1e-05,1.04181]
[1780504103439,61.41,65670.49,184.9,0.00871,1e-05,1.04181]
[1780504103510,61.41,65670.49,184.9,0.00871,1e-05,1.04181]
[1780504103762,61.41,65668.44,184.9,0.00869,1e-05,1.03991]
[1780504108812,61.42,65648.14,184.9,0.00853,1e-05,1.02232]
[1780504110819,61.43,65635.34,184.9,0.00843,1e-05,1.01159]
[1780504111826,61.43,65622.37,184.9,0.00831,1e-05,0.99876]
[1780504112833,61.43,65605.72,184.9,0.00817,1e-05,0.98425]
[1780504116871,61.45,65618.48,184.9,0.00829,1e-05,0.99718]
[1780504121472,61.47,65644.96,184.9,0.00853,1e-05,1.02259]
[1780504126186,61.48,65624.88,184.9,0.00838,1e-05,1.00595]
[1780504127970,61.49,65613.29,184.9,0.00829,1e-05,0.9962]
[1780504132424,61.5,65592.38,184.9,0.00813,1e-05,0.97904]
[1780504133809,61.51,65578.61,184.9,0.00802,1e-05,0.9677]
[1780504139070,61.53,65589.26,184.9,0.00813,1e-05,0.97907]
[1780504139250,61.53,65589.26,184.9,0.00813,1e-05,0.97907]
[1780504139385,61.53,65601.35,184.9,0.00823,1e-05,0.98979]
[1780504141941,61.53,65592.35,184.9,0.00815,1e-05,0.98182]
[1780504142132,61.53,65592.35,184.9,0.00815,1e-05,0.98182]
[1780504142208,61.53,65568.45,184.9,0.00796,1e-05,0.96086]
[1780504144209,61.53,65558.1,184.9,0.00788,1e-05,0.9519]
[1780504144222,61.53,65558.1,184.9,0.00788,1e-05,0.9519]
[1780504144259,61.53,65558.1,184.9,0.00788,1e-05,0.9519]
[1780504144510,61.53,65558.1,184.9,0.00788,1e-05,0.9519]
[1780504144611,61.54,65536.79,184.9,0.00771,1e-05,0.93377]
[1780504146367,61.54,65529.76,184.9,0.00765,1e-05,0.92781]
[1780504147539,61.54,65529.58,184.9,0.00765,1e-05,0.92766]
[1780504149258,61.54,65541.49,184.9,0.00774,1e-05,0.93777]
[1780504149621,61.54,65539.42,184.9,0.00773,1e-05,0.93645]
[1780504151048,61.55,65531.35,184.9,0.00767,1e-05,0.93005]
[1780504151066,61.55,65531.35,184.9,0.00767,1e-05,0.93005]
[1780504152187,61.55,65547.33,184.9,0.0078,1e-05,0.94412]
[1780504154658,61.56,65546.42,184.9,0.0078,1e-05,0.94424]
[1780504154711,61.56,65546.42,184.9,0.0078,1e-05,0.94424]
[1780504154720,61.56,65531.07,184.9,0.00768,1e-05,0.93116]
[1780504155215,61.57,65510.54,184.9,0.00753,1e-05,0.91433]
[1780504160493,61.59,65510.42,184.9,0.00755,1e-05,0.91659]
[1780504160909,61.59,65510.42,184.9,0.00755,1e-05,0.91659]
[1780504160791,61.6,65518.42,184.9,0.00762,1e-05,0.92377]
[1780504162947,61.6,65524.62,184.9,0.00766,1e-05,0.929]
[1780504163779,61.6,65524.3,184.9,0.00766,1e-05,0.92873]
[1780504164928,61.6,65524.42,184.9,0.00766,1e-05,0.92883]
[1780504166959,61.6,65527.81,184.9,0.00769,1e-05,0.9317]
[1780504167020,61.6,65531.06,184.9,0.00772,1e-05,0.93446]
[1780504167351,61.6,65531.06,184.9,0.00772,1e-05,0.93446]
[1780504167444,61.6,65531.9,184.9,0.00772,1e-05,0.93517]
[1780504171871,61.61,65531.19,184.9,0.00773,1e-05,0.93592]
[1780504173380,61.63,65517.28,184.9,0.00762,1e-05,0.92413]
[1780504175457,61.63,65510.79,184.9,0.00758,1e-05,0.91913]
[1780504181417,61.66,65503.37,184.9,0.00755,1e-05,0.91573]
[1780504185439,61.69,65486.28,184.9,0.00744,1e-05,0.90391]
[1780504186080,61.69,65486.28,184.9,0.00744,1e-05,0.90391]
[1780504191103,61.72,65487.51,184.9,0.00747,1e-05,0.90737]
[1780504196160,61.75,65489.1,184.9,0.00751,1e-05,0.91159]
[1780504196164,61.75,65489.1,184.9,0.00751,1e-05,0.91159]
[1780504201565,61.78,65504.78,184.9,0.00765,1e-05,0.9271]
[1780504203881,61.79,65509.83,184.9,0.0077,1e-05,0.93229]
[1780504204059,61.79,65509.83,184.9,0.0077,1e-05,0.93229]
[1780504203908,61.79,65537.33,184.9,0.00792,1e-05,0.95623]
[1780504204140,61.79,65537.33,184.9,0.00792,1e-05,0.95623]
[1780504204219,61.79,65537.33,184.9,0.00792,1e-05,0.95623]
[1780504204593,61.79,65564.89,184.9,0.00814,1e-05,0.98026]
[1780504205122,61.79,65564.89,184.9,0.00814,1e-05,0.98026]
[1780504205852,61.79,65564.89,184.9,0.00814,1e-05,0.98026]
[1780504205871,61.79,65564.89,184.9,0.00814,1e-05,0.98026]
[1780504206116,61.79,65561.2,184.9,0.00811,1e-05,0.97707]
[1780504206569,61.79,65561.2,184.9,0.00811,1e-05,0.97707]
[1780504207820,61.8,65564.01,184.9,0.00814,1e-05,0.97991]
[1780504208930,61.8,65556.77,184.9,0.00808,1e-05,0.97356]
[1780504209173,61.8,65556.21,184.9,0.00808,1e-05,0.97307]
[1780504210975,61.8,65555.49,184.9,0.00807,1e-05,0.97244]
[1780504212987,61.8,65570.65,184.9,0.00819,1e-05,0.98577]
[1780504213721,61.8,65569.95,184.9,0.00819,1e-05,0.98516]
[1780504214981,61.8,65578.53,184.9,0.00826,1e-05,0.99276]
[1780504217244,61.8,65583.8,184.9,0.0083,1e-05,0.99746]
[1780504217543,61.8,65583.8,184.9,0.0083,1e-05,0.99746]
[1780504217698,61.8,65569.21,184.9,0.00818,1e-05,0.9845]
[1780504218976,61.8,65569.21,184.9,0.00818,1e-05,0.9845]
[1780504220491,61.8,65568.4,184.9,0.00818,1e-05,0.98379]
[1780504222078,61.8,65560.19,184.9,0.00811,1e-05,0.97656]
[1780504221726,61.8,65548.28,184.9,0.00801,1e-05,0.96615]
[1780504222990,61.8,65548.28,184.9,0.00801,1e-05,0.96615]
[1780504223055,61.8,65528.32,184.9,0.00785,1e-05,0.94891]
[1780504224128,61.8,65520.15,184.9,0.00779,1e-05,0.94192]
[1780504227136,61.8,65519.69,184.9,0.00778,1e-05,0.94153]
[1780504227139,61.8,65519.69,184.9,0.00778,1e-05,0.94153]
[1780504227767,61.8,65519.93,184.9,0.00779,1e-05,0.94173]
[1780504232806,61.8,65519.44,184.9,0.00777,1e-05,0.93994]
[1780504237842,61.8,65521.86,184.9,0.00779,1e-05,0.942]
[1780504240863,61.8,65541.89,184.9,0.00795,1e-05,0.9592]
[1780504244900,61.8,65560.06,184.9,0.0081,1e-05,0.97503]
[1780504249930,61.8,65550.83,184.9,0.00802,1e-05,0.96696]
[1780504251371,61.8,65541.57,184.9,0.00795,1e-05,0.95892]
[1780504251966,61.8,65532.05,184.9,0.00787,1e-05,0.95072]
[1780504252262,61.8,65532.05,184.9,0.00787,1e-05,0.95072]
[1780504256231,61.82,65543.56,184.9,0.00798,1e-05,0.96273]
[1780504261047,61.84,65527.81,184.9,0.00788,1e-05,0.95113]
[1780504262051,61.85,65539.38,184.9,0.00797,1e-05,0.96153]
[1780504265072,61.86,65553.18,184.9,0.0081,1e-05,0.97475]
[1780504270107,61.88,65545.5,184.9,0.00805,1e-05,0.96999]
[1780504275142,61.9,65545.98,184.9,0.00807,1e-05,0.97235]
[1780504278466,61.91,65559.48,184.9,0.00819,1e-05,0.98537]
[1780504281191,61.93,65574.13,184.9,0.00833,1e-05,0.99949]
[1780504283202,61.93,65560.21,184.9,0.00822,1e-05,0.98782]
[1780504288241,61.95,65558.12,184.9,0.00822,1e-05,0.98781]
[1780504293297,61.97,65552.24,184.9,0.00818,1e-05,0.98299]
[1780504298332,61.99,65548.13,184.9,0.00816,1e-05,0.9812]
[1780504303367,62.01,65544.17,184.9,0.00814,1e-05,0.97959]
[1780504308402,62.03,65530.88,184.9,0.00805,1e-05,0.96982]
[1780504310720,62.04,65528.94,184.9,0.00804,1e-05,0.96851]
[1780504310747,62.04,65514.11,184.9,0.00793,1e-05,0.95607]
[1780504311772,62.04,65514.11,184.9,0.00793,1e-05,0.95607]
[1780504312930,62.04,65505.78,184.9,0.00786,1e-05,0.94896]
[1780504316702,62.06,65522.34,184.9,0.00801,1e-05,0.96486]
[1780504320517,62.08,65537.97,184.9,0.00815,1e-05,0.98009]
[1780504320725,62.08,65537.97,184.9,0.00815,1e-05,0.98009]
[1780504320781,62.08,65550.35,184.9,0.00825,1e-05,0.99138]
[1780504321468,62.08,65550.35,184.9,0.00825,1e-05,0.99138]
[1780504322522,62.08,65530.33,184.9,0.00809,1e-05,0.97379]
[1780504323990,62.08,65530.33,184.9,0.00809,1e-05,0.97379]
[1780504324058,62.08,65517.24,184.9,0.00799,1e-05,0.96244]
[1780504324914,62.08,65517.24,184.9,0.00799,1e-05,0.96244]
[1780504325540,62.08,65499.63,184.9,0.00785,1e-05,0.94736]
[1780504326259,62.08,65499.63,184.9,0.00785,1e-05,0.94736]
[1780504326994,62.08,65499.63,184.9,0.00785,1e-05,0.94736]
[1780504327030,62.08,65498.01,184.9,0.00783,1e-05,0.94602]
[1780504330980,62.1,65510.86,184.9,0.00795,1e-05,0.95836]
[1780504332871,62.1,65517.81,184.9,0.00801,1e-05,0.96478]
[1780504338908,62.11,65516.22,184.9,0.008,1e-05,0.96426]
[1780504339645,62.11,65530.28,184.9,0.00812,1e-05,0.97648]
[1780504341659,62.11,65541.95,184.9,0.00821,1e-05,0.98676]
[1780504346694,62.11,65558.91,184.9,0.00835,1e-05,1.00181]
[1780504351350,62.11,65562.39,184.9,0.00838,1e-05,1.00491]
[1780504351729,62.11,65578.7,184.9,0.00851,1e-05,1.01813]
[1780504353109,62.11,65596.45,184.9,0.00866,1e-05,1.03429]
[1780504355019,62.11,65572.01,184.9,0.00845,1e-05,1.0121]
[1780504356860,62.11,65563.73,184.9,0.00838,1e-05,1.00467]
[1780504358470,62.11,65579.89,184.9,0.00852,1e-05,1.01921]
[1780504360800,62.11,65563.46,184.9,0.00838,1e-05,1.00442]
[1780504366228,62.11,65559.4,184.9,0.00834,1e-05,1.0008]
[1780504370876,62.11,65579.69,184.9,0.00852,1e-05,1.01903]
[1780504372894,62.11,65563.7,184.9,0.00838,1e-05,1.00464]
[1780504377929,62.11,65563.48,184.9,0.00838,1e-05,1.00444]
[1780504382967,62.11,65552.68,184.9,0.00829,1e-05,0.99482]
[1780504383974,62.11,65534.61,184.9,0.00814,1e-05,0.97889]
[1780504384560,62.11,65534.61,184.9,0.00814,1e-05,0.97889]
[1780504384841,62.11,65534.61,184.9,0.00814,1e-05,0.97889]
[1780504384981,62.11,65516.89,184.9,0.008,1e-05,0.96347]
[1780504385995,62.11,65502.14,184.9,0.00788,1e-05,0.95079]
[1780504387000,62.11,65491.07,184.9,0.00779,1e-05,0.94139]
[1780504387829,62.11,65491.07,184.9,0.00779,1e-05,0.94139]
[1780504387836,62.11,65491.07,184.9,0.00779,1e-05,0.94139]
[1780504388013,62.11,65489.64,184.9,0.00778,1e-05,0.94023]
[1780504391125,62.11,65482.92,184.9,0.00773,1e-05,0.9347]
[1780504391155,62.11,65499.59,184.9,0.00786,1e-05,0.94893]
[1780504392041,62.11,65512.53,184.9,0.00797,1e-05,0.96012]
[1780504396759,62.13,65501.28,184.9,0.00789,1e-05,0.95206]
[1780504397123,62.13,65501.28,184.9,0.00789,1e-05,0.95206]
[1780504397126,62.14,65518.53,184.9,0.00803,1e-05,0.96733]
[1780504401107,62.15,65534.91,184.9,0.00818,1e-05,0.98283]
[1780504404377,62.16,65526.7,184.9,0.00812,1e-05,0.97674]
[1780504407264,62.17,65514.95,184.9,0.00803,1e-05,0.96726]
[1780504409529,62.18,65498.9,184.9,0.00792,1e-05,0.95458]
[1780504412203,62.2,65513.17,184.9,0.00803,1e-05,0.96709]
[1780504417240,62.22,65515.61,184.9,0.00807,1e-05,0.97115]
[1780504422279,62.24,65519.59,184.9,0.00812,1e-05,0.97657]
[1780504426904,62.26,65512.71,184.9,0.00808,1e-05,0.97204]
[1780504427381,62.26,65512.34,185.0,0.00808,1e-05,0.97172]
[1780504431295,62.26,65511.61,185.0,0.00807,1e-05,0.97108]
[1780504431187,62.26,65539.17,185.0,0.0083,1e-05,0.99526]
[1780504432058,62.26,65571.08,185.0,0.00856,1e-05,1.02386]
[1780504432996,62.26,65571.08,185.0,0.00856,1e-05,1.02386]
[1780504433148,62.26,65585.47,185.0,0.00869,1e-05,1.03698]
[1780504434727,62.26,65591.81,185.0,0.00874,1e-05,1.0428]
[1780504438073,62.29,65616.35,185.0,0.00899,1e-05,1.06914]
[1780504439475,62.29,65639.45,185.0,0.0092,1e-05,1.091]
[1780504441756,62.29,65648.71,185.0,0.00928,1e-05,1.09987]
[1780504446912,62.29,65654.18,185.0,0.00933,1e-05,1.10513]
[1780504447546,62.29,65667.82,185.0,0.00946,1e-05,1.11834]
[1780504448549,62.29,65690.51,185.0,0.00967,1e-05,1.14061]
[1780504453593,62.29,65690.52,185.0,0.00967,1e-05,1.14062]
[1780504458628,62.29,65684.87,185.0,0.00962,1e-05,1.13504]
[1780504463663,62.29,65684.89,185.0,0.00962,1e-05,1.13506]
[1780504465677,62.29,65672.15,185.0,0.0095,1e-05,1.12256]
[1780504467693,62.29,65655.85,185.0,0.00935,1e-05,1.10674]
[1780504471720,62.29,65671.06,185.0,0.00947,1e-05,1.11994]
[1780504474741,62.29,65687.54,185.0,0.00963,1e-05,1.13609]
[1780504479777,62.29,65702.45,185.0,0.00977,1e-05,1.15087]
[1780504480699,62.29,65702.45,185.0,0.00977,1e-05,1.15087]
[1780504483229,62.3,65685.24,185.0,0.00961,1e-05,1.13401]
[1780504484818,62.3,65666.17,185.0,0.00943,1e-05,1.11559]
[1780504489853,62.35,65665.28,185.0,0.00948,1e-05,1.12024]
[1780504492746,62.37,65662.96,185.0,0.00947,1e-05,1.11943]
[1780504493335,62.37,65662.96,185.0,0.00947,1e-05,1.11943]
[1780504493376,62.37,65662.96,185.0,0.00947,1e-05,1.11943]
[1780504494431,62.37,65660.47,185.0,0.00945,1e-05,1.11714]
[1780504494445,62.37,65639.08,185.0,0.00925,1e-05,1.09651]
[1780504495219,62.37,65639.08,185.0,0.00925,1e-05,1.09651]
[1780504495872,62.37,65637.97,185.0,0.00924,1e-05,1.09545]
[1780504497870,62.37,65638.15,185.0,0.00925,1e-05,1.0958]
[1780504499026,62.37,65643.01,185.0,0.00929,1e-05,1.10064]
[1780504500200,62.37,65645.33,185.0,0.00931,1e-05,1.10287]
[1780504500770,62.37,65639.71,185.0,0.00926,1e-05,1.09764]
[1780504504170,62.38,65639.98,185.0,0.00927,1e-05,1.09825]
[1780504505218,62.38,65638.79,185.0,0.00926,1e-05,1.09727]
[1780504505291,62.38,65613.2,185.0,0.00903,1e-05,1.07299]
[1780504506040,62.38,65613.2,185.0,0.00903,1e-05,1.07299]
[1780504507096,62.38,65606.16,185.0,0.00897,1e-05,1.06656]
[1780504507173,62.38,65628.32,185.0,0.00917,1e-05,1.08746]
[1780504507710,62.38,65628.32,185.0,0.00917,1e-05,1.08746]
[1780504508008,62.38,65626.47,185.0,0.00915,1e-05,1.0857]
[1780504513039,62.38,65625.38,185.0,0.00914,1e-05,1.08467]
[1780504519086,62.38,65612.47,185.0,0.00903,1e-05,1.07248]
[1780504524121,62.38,65606.51,185.0,0.00897,1e-05,1.06689]
[1780504527142,62.38,65593.52,185.0,0.00886,1e-05,1.05478]
[1780504532179,62.38,65597.56,185.0,0.00888,1e-05,1.05703]
[1780504541246,62.38,65598.18,185.0,0.00889,1e-05,1.05761]
[1780504546285,62.38,65604.92,185.0,0.00895,1e-05,1.06389]
[1780504554340,62.38,65604.32,185.0,0.00894,1e-05,1.06333]
[1780504563403,62.38,65617.28,185.0,0.00906,1e-05,1.07549]
[1780504566424,62.38,65629.48,185.0,0.00917,1e-05,1.08703]
[1780504569446,62.38,65612.8,185.0,0.00902,1e-05,1.07127]
[1780504573480,62.38,65600.03,185.0,0.0089,1e-05,1.05933]
[1780504578510,62.38,65613.01,185.0,0.00902,1e-05,1.07147]
[1780504583545,62.38,65616.77,185.0,0.00905,1e-05,1.07501]
[1780504588581,62.38,65610.26,185.0,0.00899,1e-05,1.06889]
[1780504589588,62.38,65627.5,185.0,0.00915,1e-05,1.08515]
[1780504591602,62.38,65643.73,185.0,0.00928,1e-05,1.0991]
[1780504596637,62.38,65653.76,185.0,0.00937,1e-05,1.10875]
[1780504600665,62.38,65670.36,185.0,0.00953,1e-05,1.12488]
[1780504602679,62.38,65682.41,185.0,0.00964,1e-05,1.13671]
[1780504607648,62.38,65686.62,185.0,0.00968,1e-05,1.14086]
[1780504607785,62.38,65685.89,185.0,0.00967,1e-05,1.14014]
[1780504613760,62.38,65668.46,185.0,0.00951,1e-05,1.12303]
[1780504616747,62.38,65663.09,185.0,0.00946,1e-05,1.11779]
[1780504616781,62.38,65665.27,185.0,0.00948,1e-05,1.11992]
[1780504621825,62.39,65664.36,185.0,0.00948,1e-05,1.11959]
[1780504624133,62.39,65679.17,185.0,0.00962,1e-05,1.13436]
[1780504624847,62.39,65695.25,185.0,0.00977,1e-05,1.1504]
[1780504628874,62.4,65717.62,185.0,0.00999,1e-05,1.17383]
[1780504631901,62.4,65729.76,185.0,0.01011,1e-05,1.18632]
[1780504635929,62.4,65747.31,185.0,0.01029,1e-05,1.20442]
[1780504640964,62.4,65751.6,185.0,0.01033,1e-05,1.20866]
[1780504646256,62.4,65750.15,185.0,0.01031,1e-05,1.2069]
[1780504647297,62.4,65742.48,185.0,0.01024,1e-05,1.19898]
[1780504647689,62.4,65739.03,185.0,0.0102,1e-05,1.19543]
[1780504648202,62.4,65722.39,185.0,0.01004,1e-05,1.17846]
[1780504650047,62.4,65704.8,185.0,0.00987,1e-05,1.16072]
[1780504651572,62.4,65704.8,185.0,0.00987,1e-05,1.16072]
[1780504652874,62.41,65716.31,185.0,0.00997,1e-05,1.17131]
[1780504653477,62.41,65716.31,185.0,0.00997,1e-05,1.17131]
[1780504653562,62.41,65730.47,185.0,0.01012,1e-05,1.1862]
[1780504657121,62.42,65731.98,185.0,0.01014,1e-05,1.18848]
[1780504657428,62.42,65731.98,185.0,0.01014,1e-05,1.18848]
[1780504657464,62.42,65747.04,185.0,0.01029,1e-05,1.20396]
[1780504659245,62.42,65752.12,185.0,0.01034,1e-05,1.20921]
[1780504665152,62.42,65761.61,185.0,0.01043,1e-05,1.21905]
[1780504666585,62.42,65761.61,185.0,0.01043,1e-05,1.21905]
[1780504667868,62.41,65771.18,185.0,0.01052,1e-05,1.22865]
[1780504669152,62.41,65773.28,185.0,0.01055,1e-05,1.23086]
[1780504670538,62.41,65775.19,185.0,0.01056,1e-05,1.23286]
[1780504670867,62.41,65774.75,185.0,0.01056,1e-05,1.23187]
[1780504671814,62.41,65770.33,185.0,0.01051,1e-05,1.22723]
[1780504671872,62.41,65770.33,185.0,0.01051,1e-05,1.22723]
[1780504674358,62.41,65767.86,185.0,0.01049,1e-05,1.22465]
[1780504676845,62.4,65769.01,185.0,0.01049,1e-05,1.22541]
[1780504681949,62.39,65767.94,185.0,0.01047,1e-05,1.22296]
[1780504682308,62.39,65767.94,185.0,0.01047,1e-05,1.22296]
[1780504682380,62.39,65743.71,185.0,0.01023,1e-05,1.19781]
[1780504683153,62.39,65743.71,185.0,0.01023,1e-05,1.19781]
[1780504685330,62.39,65769.24,185.0,0.01048,1e-05,1.22428]
[1780504687345,62.39,65755.3,185.0,0.01034,1e-05,1.2097]
[1780504688161,62.39,65755.3,185.0,0.01034,1e-05,1.2097]
[1780504688608,62.39,65755.3,185.0,0.01034,1e-05,1.2097]
[1780504693935,62.39,65759.5,185.0,0.01038,1e-05,1.21399]
[1780504700293,62.39,65761.19,185.0,0.0104,1e-05,1.21558]
[1780504705472,62.39,65752.67,185.0,0.01031,1e-05,1.20663]
[1780504710507,62.39,65765.82,185.0,0.01044,1e-05,1.22021]
[1780504714535,62.39,65780.94,185.0,0.01058,1e-05,1.23429]
[1780504716549,62.38,65793.12,185.0,0.01069,1e-05,1.24605]
[1780504721588,62.35,65787.53,185.0,0.01061,1e-05,1.23792]
[1780504721823,62.35,65787.53,185.0,0.01061,1e-05,1.23792]
[1780504723761,62.35,65769.34,185.0,0.01043,1e-05,1.21883]
[1780504729644,62.35,65760.59,185.0,0.01034,1e-05,1.20973]
[1780504732665,62.35,65739.29,185.0,0.01013,1e-05,1.1878]
[1780504737701,62.35,65739.77,185.0,0.01014,1e-05,1.18829]
[1780504741789,62.35,65739.37,185.0,0.01013,1e-05,1.18788]
[1780504741940,62.35,65739.37,185.0,0.01013,1e-05,1.18788]
[1780504745267,62.35,65726.96,185.0,0.01001,1e-05,1.17526]
[1780504749819,62.35,65704.39,185.0,0.00979,1e-05,1.15257]
[1780504754854,62.35,65707.28,185.0,0.00982,1e-05,1.15546]
[1780504756868,62.35,65694.05,185.0,0.0097,1e-05,1.1423]
[1780504759889,62.35,65678.17,185.0,0.00955,1e-05,1.12666]
[1780504762171,62.35,65681.42,185.0,0.00958,1e-05,1.12985]
[1780504762225,62.35,65681.42,185.0,0.00958,1e-05,1.12985]
[1780504762307,62.35,65686.76,185.0,0.00963,1e-05,1.1351]
[1780504762985,62.35,65686.76,185.0,0.00963,1e-05,1.1351]
[1780504763358,62.35,65686.76,185.0,0.00963,1e-05,1.1351]
[1780504763451,62.35,65705.88,185.0,0.00981,1e-05,1.15406]
[1780504767335,62.35,65724.78,185.0,0.00999,1e-05,1.17305]
[1780504770092,62.35,65726.23,185.0,0.01,1e-05,1.17452]
[1780504771164,62.35,65726.8,185.0,0.01001,1e-05,1.1751]
[1780504771354,62.35,65726.8,185.0,0.01001,1e-05,1.1751]
[1780504773608,62.35,65727.8,185.0,0.01001,1e-05,1.17449]
[1780504773967,62.35,65727.18,185.0,0.01,1e-05,1.17386]
[1780504774605,62.35,65727.18,185.0,0.01,1e-05,1.17386]
[1780504777172,62.35,65737.84,185.0,0.0101,1e-05,1.18469]
[1780504777232,62.35,65737.84,185.0,0.0101,1e-05,1.18469]
[1780504777680,62.35,65737.84,185.0,0.0101,1e-05,1.18469]
[1780504777756,62.35,65725.21,185.0,0.00998,1e-05,1.17187]
[1780504779493,62.35,65731.62,185.0,0.01004,1e-05,1.17836]
[1780504779594,62.35,65746.91,185.0,0.01019,1e-05,1.19397]
[1780504780367,62.35,65746.91,185.0,0.01019,1e-05,1.19397]
[1780504781610,62.35,65753.57,185.0,0.01026,1e-05,1.20082]
[1780504782261,62.35,65762.19,185.0,0.01035,1e-05,1.20973]
[1780504783623,62.35,65765.6,185.0,0.01038,1e-05,1.21327]
[1780504785330,62.35,65772.78,185.0,0.01045,1e-05,1.22075]
[1780504785654,62.35,65772.78,185.0,0.01045,1e-05,1.22075]
[1780504786657,62.35,65778.65,185.0,0.01051,1e-05,1.2269]
[1780504787841,62.35,65790.34,185.0,0.01063,1e-05,1.23921]
[1780504789492,62.35,65794.02,185.0,0.01067,1e-05,1.2431]
[1780504790857,62.35,65795.9,185.0,0.01069,1e-05,1.2451]
[1780504792886,62.35,65801.09,185.0,0.01074,1e-05,1.25061]
[1780504798164,62.35,65797.32,185.0,0.0107,1e-05,1.2466]
[1780504798886,62.35,65797.32,185.0,0.0107,1e-05,1.2466]
[1780504799171,62.35,65795.45,185.0,0.01068,1e-05,1.24462]
[1780504801186,62.35,65777.73,185.0,0.0105,1e-05,1.22579]
[1780504802811,62.35,65765.21,185.0,0.01037,1e-05,1.21262]
[1780504807411,62.35,65770.32,185.0,0.01042,1e-05,1.21789]
[1780504808361,62.35,65771.74,185.0,0.01044,1e-05,1.21935]
[1780504808620,62.35,65771.74,185.0,0.01044,1e-05,1.21935]
[1780504810513,62.35,65770.94,185.0,0.01043,1e-05,1.21849]
[1780504810835,62.35,65770.94,185.0,0.01043,1e-05,1.21849]
[1780504812280,62.35,65786.24,185.0,0.01058,1e-05,1.23453]
[1780504817312,62.35,65793.66,185.0,0.01066,1e-05,1.24234]
[1780504821342,62.35,65811.36,185.0,0.01084,1e-05,1.26121]
[1780504822928,62.35,65817.75,185.0,0.01091,1e-05,1.26807]
[1780504823990,62.35,65819.22,185.0,0.01092,1e-05,1.26966]
[1780504829405,62.35,65820.96,185.0,0.01094,1e-05,1.27142]
[1780504833432,62.35,65805.17,185.0,0.01076,1e-05,1.25278]
[1780504838473,62.35,65827.67,185.0,0.011,1e-05,1.27696]
[1780504839748,62.35,65827.67,185.0,0.011,1e-05,1.27696]
[1780504840809,62.35,65837.1,185.0,0.0111,1e-05,1.28721]
[1780504843105,62.35,65838.77,185.0,0.01111,1e-05,1.2889]
[1780504848540,62.3,65842.31,185.0,0.01109,1e-05,1.2869]
[1780504851569,62.25,65827.68,185.0,0.01088,1e-05,1.2655]
[1780504852768,62.23,65814.08,185.0,0.01073,1e-05,1.24962]
[1780504855892,62.22,65798.91,185.0,0.01056,1e-05,1.23237]
[1780504860184,62.22,65799.61,185.0,0.01057,1e-05,1.23291]
[1780504860841,62.22,65799.61,185.0,0.01057,1e-05,1.23291]
[1780504863657,62.22,65822.86,185.0,0.01081,1e-05,1.25743]
[1780504867685,62.2,65835.18,185.0,0.01091,1e-05,1.26838]
[1780504872720,62.16,65848.04,185.0,0.01101,1e-05,1.27864]
[1780504877754,62.11,65848.08,185.0,0.01095,1e-05,1.27293]
[1780504882790,62.06,65853.65,185.0,0.01096,1e-05,1.27338]
[1780504887825,62.01,65864.27,185.0,0.01102,1e-05,1.27958]
[1780504892859,61.96,65857.74,185.0,0.01088,1e-05,1.26495]
[1780504897935,61.94,65846.8,185.0,0.01074,1e-05,1.25093]
[1780504898902,61.94,65830.91,185.0,0.01057,1e-05,1.23384]
[1780504901924,61.93,65810.67,185.0,0.01036,1e-05,1.21181]
[1780504904946,61.93,65797.92,185.0,0.01023,1e-05,1.19852]
[1780504905953,61.93,65784.08,185.0,0.0101,1e-05,1.18425]
[1780504910989,61.93,65783.69,185.0,0.01009,1e-05,1.18405]
[1780504916444,61.93,65784.31,185.0,0.0101,1e-05,1.18486]
[1780504921545,61.94,65782.33,185.0,0.01009,1e-05,1.18304]
[1780504921554,61.94,65782.33,185.0,0.01009,1e-05,1.18304]
[1780504921627,61.94,65782.8,185.0,0.01009,1e-05,1.18362]
[1780504922512,61.94,65782.8,185.0,0.01009,1e-05,1.18362]
[1780504922611,61.94,65784.07,185.0,0.0101,1e-05,1.18492]
[1780504928110,61.94,65786.32,185.0,0.01013,1e-05,1.18742]
[1780504929117,61.94,65801.38,185.0,0.01028,1e-05,1.20301]
[1780504934571,61.94,65791.95,185.0,0.01018,1e-05,1.19335]
[1780504940215,61.94,65795.89,185.0,0.01023,1e-05,1.19764]
[1780504945250,61.94,65788.42,185.0,0.01015,1e-05,1.19007]
[1780504949578,61.94,65788.04,185.0,0.01015,1e-05,1.18978]
[1780504951081,61.94,65777.18,185.0,0.01004,1e-05,1.17868]
[1780504951766,61.94,65777.18,185.0,0.01004,1e-05,1.17868]
[1780504957333,61.94,65763.35,185.0,0.0099,1e-05,1.163]
[1780504961363,61.94,65740.33,185.0,0.00967,1e-05,1.13991]
[1780504965391,61.94,65726.91,185.0,0.00955,1e-05,1.12662]
[1780504970425,61.94,65720.89,185.0,0.00949,1e-05,1.1207]
[1780504973460,61.94,65739.09,185.0,0.00966,1e-05,1.13868]
[1780504974467,61.94,65752.15,185.0,0.00979,1e-05,1.15172]
[1780504976867,61.94,65747.33,185.0,0.00974,1e-05,1.14689]
[1780504977635,61.94,65749.1,185.0,0.00976,1e-05,1.14866]
[1780504977710,61.94,65752.83,185.0,0.00979,1e-05,1.1524]
[1780504983543,61.94,65753.19,185.0,0.0098,1e-05,1.15276]
[1780504987571,61.94,65771.15,185.0,0.00997,1e-05,1.17091]
[1780504989591,61.94,65791.13,185.0,0.01017,1e-05,1.19136]
[1780504992870,61.94,65812.43,185.0,0.01038,1e-05,1.21349]
[1780504993488,61.94,65812.43,185.0,0.01038,1e-05,1.21349]
[1780504993629,61.94,65821.26,185.0,0.01047,1e-05,1.22275]
[1780504998639,61.94,65812.53,185.0,0.01038,1e-05,1.21353]
[1780504999560,61.94,65812.09,185.0,0.01038,1e-05,1.21306]
[1780504999644,61.94,65812.09,185.0,0.01038,1e-05,1.21306]
[1780505004616,61.94,65797.35,185.0,0.01023,1e-05,1.19775]
[1780505009823,61.94,65802.08,185.0,0.01028,1e-05,1.20272]
[1780505015798,61.95,65802.82,185.0,0.01027,1e-05,1.20193]
[1780505020834,61.95,65797.39,185.0,0.01022,1e-05,1.19638]
[1780505025873,61.95,65807.5,185.0,0.01032,1e-05,1.20698]
[1780505026882,61.95,65823.61,185.0,0.01048,1e-05,1.22387]
[1780505028896,61.95,65840.62,185.0,0.01066,1e-05,1.24187]
[1780505033931,61.94,65839.48,185.0,0.01064,1e-05,1.24041]
[1780505037669,61.94,65828.03,185.0,0.01052,1e-05,1.22812]
[1780505038184,61.94,65820.5,185.0,0.01045,1e-05,1.22014]
[1780505041993,61.94,65810.86,185.0,0.01035,1e-05,1.20999]
[1780505042396,61.94,65812.48,185.0,0.01037,1e-05,1.21167]
[1780505048043,61.94,65815.84,185.0,0.0104,1e-05,1.21518]
[1780505049935,61.94,65813.43,185.0,0.01037,1e-05,1.21265]
[1780505051252,61.94,65798.95,185.0,0.01023,1e-05,1.19757]
[1780505056347,61.94,65795.65,185.0,0.0102,1e-05,1.19416]
[1780505059207,61.94,65799.79,185.0,0.01024,1e-05,1.19844]
[1780505059809,61.94,65799.79,185.0,0.01024,1e-05,1.19844]
[1780505065166,61.94,65806.45,185.0,0.0103,1e-05,1.20536]
[1780505065680,61.94,65806.45,185.0,0.0103,1e-05,1.20536]
[1780505067620,61.94,65812.91,185.0,0.01037,1e-05,1.2121]
[1780505069893,61.94,65809.8,185.0,0.01034,1e-05,1.20885]
[1780505073398,61.94,65802.04,185.0,0.01025,1e-05,1.19913]
[1780505079265,61.94,65795.87,185.0,0.01019,1e-05,1.19275]
[1780505084594,61.94,65797.61,185.0,0.0102,1e-05,1.19455]
[1780505085307,61.94,65811.27,185.0,0.01034,1e-05,1.20873]
[1780505090342,61.94,65817.14,185.0,0.0104,1e-05,1.21487]
[1780505092356,61.94,65829.23,185.0,0.01052,1e-05,1.22759]
[1780505098398,61.94,65821.91,185.0,0.01045,1e-05,1.21987]
[1780505100445,61.94,65808.8,185.0,0.01031,1e-05,1.20616]
[1780505102464,61.94,65821.11,185.0,0.01044,1e-05,1.21903]
[1780505103957,61.94,65821.11,185.0,0.01044,1e-05,1.21903]
[1780505105622,61.94,65830.21,185.0,0.01053,1e-05,1.22861]
[1780505109480,61.94,65815.52,185.0,0.01038,1e-05,1.21313]
[1780505110517,61.94,65799.84,185.0,0.01022,1e-05,1.19681]
[1780505115552,61.94,65792.69,185.0,0.01015,1e-05,1.18943]
[1780505118573,61.94,65780.49,185.0,0.01003,1e-05,1.17692]
[1780505123609,61.94,65768.71,185.0,0.00992,1e-05,1.16494]
[1780505127637,61.94,65756.43,185.0,0.0098,1e-05,1.15255]
[1780505131872,61.94,65755.23,185.0,0.00979,1e-05,1.15135]
[1780505132672,61.94,65742.54,185.0,0.00965,1e-05,1.13708]
[1780505137707,61.94,65748.53,185.0,0.00971,1e-05,1.14305]
[1780505139726,61.94,65801.36,185.0,0.01023,1e-05,1.19674]
[1780505140559,61.94,65801.36,185.0,0.01023,1e-05,1.19674]
[1780505142322,61.94,65812.72,185.0,0.01034,1e-05,1.20857]
[1780505142914,61.94,65812.72,185.0,0.01034,1e-05,1.20857]
[1780505143660,61.94,65818.27,185.0,0.0104,1e-05,1.21438]
[1780505145548,61.94,65818.61,185.0,0.0104,1e-05,1.21472]
[1780505150804,61.94,65815.73,185.0,0.01037,1e-05,1.2117]
[1780505155842,61.94,65810.02,185.0,0.01031,1e-05,1.20574]
[1780505157855,61.94,65822.82,185.0,0.01044,1e-05,1.21913]
[1780505161887,61.94,65844.26,185.0,0.01066,1e-05,1.24183]
[1780505162892,61.94,65856.13,185.0,0.01078,1e-05,1.25453]
[1780505167927,61.94,65865.96,185.0,0.01089,1e-05,1.26514]
[1780505170958,61.94,65877.5,185.0,0.01101,1e-05,1.27768]
[1780505175993,61.94,65876.43,185.0,0.011,1e-05,1.27651]
[1780505178007,61.94,65889.18,185.0,0.01113,1e-05,1.29047]
[1780505183052,61.94,65883.75,185.0,0.01108,1e-05,1.28451]
[1780505184067,61.94,65870.21,185.0,0.01093,1e-05,1.26974]
[1780505187087,61.94,65852.24,185.0,0.01074,1e-05,1.25036]
[1780505189108,61.94,65835.91,185.0,0.01058,1e-05,1.23295]
[1780505194137,61.94,65844.13,185.0,0.01065,1e-05,1.24]
[1780505198166,61.94,65857.96,185.0,0.01079,1e-05,1.2548]
[1780505201190,61.94,65875.89,185.0,0.01098,1e-05,1.2742]
[1780505206225,61.94,65881.05,185.0,0.01103,1e-05,1.27983]
[1780505208238,61.94,65869.21,185.0,0.01091,1e-05,1.26695]
[1780505213275,61.94,65872.81,185.0,0.01094,1e-05,1.27085]
[1780505216296,61.94,65886.98,185.0,0.0111,1e-05,1.28632]
[1780505218310,61.94,65905.16,185.0,0.01129,1e-05,1.30639]
[1780505223349,61.94,65911.67,185.0,0.01136,1e-05,1.31363]
[1780505228383,61.94,65915.23,185.0,0.0114,1e-05,1.31761]
[1780505230397,61.94,65937.14,185.0,0.01164,1e-05,1.34229]
[1780505234427,61.94,65949.53,185.0,0.01178,1e-05,1.35641]
[1780505236441,61.94,65961.29,185.0,0.01191,1e-05,1.36991]
[1780505241476,61.94,65956.14,185.0,0.01186,1e-05,1.36399]
[1780505246515,61.94,65957.3,185.0,0.01187,1e-05,1.36532]
[1780505247819,61.94,65941.15,185.0,0.01169,1e-05,1.34684]
[1780505253335,61.94,65952.32,185.0,0.0118,1e-05,1.35781]
[1780505253567,61.94,65939.36,185.0,0.01165,1e-05,1.34303]
[1780505258602,61.94,65947.34,185.0,0.01174,1e-05,1.35211]
[1780505263637,61.94,65945.43,185.0,0.01172,1e-05,1.34993]
[1780505267665,61.94,65933.57,185.0,0.01159,1e-05,1.33647]
[1780505272700,61.94,65934.43,185.0,0.0116,1e-05,1.33744]
[1780505277735,61.94,65940.77,185.0,0.01167,1e-05,1.34463]
[1780505282770,61.94,65929.89,185.0,0.01155,1e-05,1.33231]
[1780505287805,61.94,65928.21,185.0,0.01153,1e-05,1.33041]
[1780505292840,61.94,65908.53,185.0,0.01131,1e-05,1.30838]
[1780505297875,61.94,65919.54,185.0,0.01143,1e-05,1.32067]
[1780505299569,61.94,65918.82,185.0,0.01143,1e-05,1.31987]
[1780505300040,61.94,65918.82,185.0,0.01143,1e-05,1.31987]
[1780505306324,61.94,65917.15,185.0,0.01141,1e-05,1.318]
[1780505312980,61.94,65921.14,185.0,0.01144,1e-05,1.3207]
[1780505313987,61.94,65933.15,185.0,0.01157,1e-05,1.33422]
[1780505319029,61.94,65920.62,185.0,0.01143,1e-05,1.32012]
[1780505324065,61.94,65920.45,185.0,0.01143,1e-05,1.31993]
[1780505329107,61.94,65905.95,185.0,0.01127,1e-05,1.30377]
[1780505330114,61.94,65891.07,185.0,0.01111,1e-05,1.28735]
[1780505335149,61.94,65897.26,185.0,0.01118,1e-05,1.29416]
[1780505340184,61.94,65896.73,185.0,0.01117,1e-05,1.29358]
[1780505344212,61.94,65885.18,185.0,0.01105,1e-05,1.2809]
[1780505347245,61.94,65866.73,185.0,0.01085,1e-05,1.26085]
[1780505348252,61.94,65853.06,185.0,0.01071,1e-05,1.24615]
[1780505353288,61.94,65840.73,185.0,0.01058,1e-05,1.23302]
[1780505355302,61.94,65823.34,185.0,0.01041,1e-05,1.21468]
[1780505359334,61.94,65811.41,185.0,0.01029,1e-05,1.20223]
[1780505362356,61.94,65823.56,185.0,0.01041,1e-05,1.21492]
[1780505367390,61.94,65816.99,185.0,0.01034,1e-05,1.20804]
[1780505370411,61.94,65799.29,185.0,0.01016,1e-05,1.18969]
[1780505373421,61.94,65803.67,185.0,0.01019,1e-05,1.19257]
[1780505373924,61.94,65803.08,185.0,0.01019,1e-05,1.19196]
[1780505378475,61.94,65786.83,185.0,0.01003,1e-05,1.17527]
[1780505380568,61.94,65764.72,185.0,0.00981,1e-05,1.15288]
[1780505382541,61.94,65777.9,185.0,0.00994,1e-05,1.16619]
[1780505387575,61.94,65787.09,185.0,0.01003,1e-05,1.17554]
[1780505389590,61.94,65799.04,185.0,0.01015,1e-05,1.18779]
[1780505394626,61.94,65798.62,185.0,0.01014,1e-05,1.18736]
[1780505398653,61.94,65786.83,185.0,0.01003,1e-05,1.17527]
[1780505401674,61.94,65803.02,185.0,0.01019,1e-05,1.19189]
[1780505404695,61.94,65815.38,185.0,0.01031,1e-05,1.20471]
[1780505409730,61.94,65804.75,185.0,0.01021,1e-05,1.19368]
[1780505414765,61.94,65803.65,185.0,0.01019,1e-05,1.19254]
[1780505419800,61.94,65805.78,185.0,0.01022,1e-05,1.19475]
[1780505424835,61.94,65806.72,185.0,0.01022,1e-05,1.19572]
[1780505428863,61.94,65819.46,185.0,0.01035,1e-05,1.20896]
[1780505432895,61.94,65802.89,185.0,0.01017,1e-05,1.19012]
[1780505435447,61.94,65802.44,185.0,0.01017,1e-05,1.18965]
[1780505435452,61.94,65802.44,185.0,0.01017,1e-05,1.18965]
[1780505440951,61.94,65786.75,185.0,0.01001,1e-05,1.17357]
[1780505442758,61.94,65786.07,185.0,0.01001,1e-05,1.17287]
[1780505448000,61.94,65786.83,185.0,0.01001,1e-05,1.17365]
[1780505451021,61.94,65769.86,185.0,0.00985,1e-05,1.15644]
[1780505454049,61.94,65757.62,185.0,0.00973,1e-05,1.14416]
[1780505456060,61.94,65737.9,185.0,0.00955,1e-05,1.12459]
[1780505461095,61.94,65727.86,185.0,0.00945,1e-05,1.11473]
[1780505464277,61.94,65725.97,185.0,0.00943,1e-05,1.11289]
[1780505470160,61.94,65718.15,185.0,0.00936,1e-05,1.10527]
[1780505475195,61.94,65722.33,185.0,0.0094,1e-05,1.10933]
[1780505477733,61.94,65736.51,185.0,0.00953,1e-05,1.12322]
[1780505478221,61.94,65748.46,185.0,0.00964,1e-05,1.13504]
[1780505483267,61.94,65754.97,185.0,0.00971,1e-05,1.14151]
[1780505488303,61.94,65756.18,185.0,0.00972,1e-05,1.14272]
[1780505493342,61.94,65746.5,185.0,0.00961,1e-05,1.13151]
[1780505498377,61.94,65737.1,185.0,0.00952,1e-05,1.12223]
[1780505503795,61.94,65739.7,185.0,0.00955,1e-05,1.12479]
[1780505504419,61.94,65762.8,185.0,0.00977,1e-05,1.14774]
[1780505505426,61.94,65776.22,185.0,0.0099,1e-05,1.16125]
[1780505507440,61.94,65789.03,185.0,0.01002,1e-05,1.17427]
[1780505512475,61.94,65790.45,185.0,0.01004,1e-05,1.17572]
[1780505517509,61.94,65789.31,185.0,0.01003,1e-05,1.17455]
[1780505521538,61.94,65806.99,185.0,0.0102,1e-05,1.19271]
[1780505526579,61.94,65818.67,185.0,0.01032,1e-05,1.20483]
[1780505531615,61.94,65835.19,185.0,0.01048,1e-05,1.22213]
[1780505532532,61.94,65835.19,185.0,0.01048,1e-05,1.22213]
[1780505532622,61.94,65833.91,185.0,0.01047,1e-05,1.22079]
[1780505533641,61.94,65833.91,185.0,0.01047,1e-05,1.22079]
[1780505533757,61.94,65843.84,185.0,0.01057,1e-05,1.23128]
[1780505539671,61.94,65847.17,185.0,0.01061,1e-05,1.23481]
[1780505544706,61.94,65849.89,185.0,0.01063,1e-05,1.2377]
[1780505546721,61.94,65866.92,185.0,0.01081,1e-05,1.25594]
[1780505547728,61.94,65880.03,185.0,0.01095,1e-05,1.27012]
[1780505549742,61.94,65867.57,185.0,0.01082,1e-05,1.25664]
[1780505552440,61.94,65874.74,185.0,0.01088,1e-05,1.26267]
[1780505552441,61.94,65874.74,185.0,0.01088,1e-05,1.26267]
[1780505552764,61.94,65868.84,185.0,0.01082,1e-05,1.2563]
[1780505553771,61.94,65836.72,185.0,0.01049,1e-05,1.22207]
[1780505555785,61.94,65851.85,185.0,0.01064,1e-05,1.2381]
[1780505557799,61.94,65840.14,185.0,0.01052,1e-05,1.22568]
[1780505561827,61.94,65853.45,185.0,0.01066,1e-05,1.23981]
[1780505566871,61.94,65872.17,185.0,0.01085,1e-05,1.25989]
[1780505571914,61.94,65860.52,185.0,0.01073,1e-05,1.24736]
[1780505576954,61.94,65858.14,185.0,0.01071,1e-05,1.24481]
[1780505582466,61.94,65857.95,185.0,0.0107,1e-05,1.24461]
[1780505588030,61.94,65843.43,185.0,0.01055,1e-05,1.22916]
[1780505592060,61.94,65829.7,185.0,0.01041,1e-05,1.21469]
[1780505597096,61.94,65812.53,185.0,0.01024,1e-05,1.19679]
[1780505602129,61.94,65820.66,185.0,0.01032,1e-05,1.20524]
[1780505607165,61.94,65817.86,185.0,0.0103,1e-05,1.20233]
[1780505611193,61.94,65807.77,185.0,0.01018,1e-05,1.19023]
[1780505616228,61.94,65818.46,185.0,0.01029,1e-05,1.2013]
[1780505618242,61.94,65797.01,185.0,0.01007,1e-05,1.17917]
[1780505623276,61.94,65805.56,185.0,0.01016,1e-05,1.18795]
[1780505628312,61.94,65805.2,185.0,0.01016,1e-05,1.18758]
[1780505633346,61.94,65826.94,185.0,0.01037,1e-05,1.21014]
[1780505638382,61.94,65818.45,185.0,0.01029,1e-05,1.20129]
[1780505643799,61.94,65814.73,185.0,0.01025,1e-05,1.19743]
[1780505648872,61.94,65826.73,185.0,0.01037,1e-05,1.20992]
[1780505649465,61.94,65845.62,185.0,0.01056,1e-05,1.2298]
[1780505654500,61.94,65848.49,185.0,0.01059,1e-05,1.23284]
[1780505658528,61.94,65863.77,185.0,0.01075,1e-05,1.24915]
[1780505663571,61.94,65874.88,185.0,0.01087,1e-05,1.26111]
[1780505668612,61.94,65881.32,185.0,0.01093,1e-05,1.26809]
[1780505673647,61.94,65861.43,185.0,0.01071,1e-05,1.24494]
[1780505675661,61.94,65845.13,185.0,0.01054,1e-05,1.2276]
[1780505680696,61.94,65847.59,185.0,0.01057,1e-05,1.23021]
[1780505685731,61.94,65856.52,185.0,0.01066,1e-05,1.2397]
[1780505689759,61.94,65842.47,185.0,0.01052,1e-05,1.22479]
[1780505694802,61.94,65825.52,185.0,0.01034,1e-05,1.207]
[1780505699833,61.94,65834.66,185.0,0.01044,1e-05,1.21657]
[1780505704868,61.94,65828.89,185.0,0.01038,1e-05,1.21052]
[1780505709084,61.94,65844.73,185.0,0.01054,1e-05,1.22718]
[1780505711926,61.94,65857.78,185.0,0.01067,1e-05,1.24104]
[1780505716960,61.94,65864.34,185.0,0.01074,1e-05,1.24806]
[1780505721997,61.94,65863.22,185.0,0.01073,1e-05,1.24686]
[1780505727040,61.94,65873.25,185.0,0.01084,1e-05,1.25764]
[1780505728047,61.94,65886.88,185.0,0.01098,1e-05,1.27241]
[1780505733080,61.94,65890.92,185.0,0.01101,1e-05,1.27509]
[1780505738118,61.94,65897.33,185.0,0.01108,1e-05,1.2821]
[1780505743153,61.94,65911.87,185.0,0.01123,1e-05,1.29811]
[1780505748188,61.94,65905.5,185.0,0.01116,1e-05,1.29107]
[1780505753223,61.94,65900.96,185.0,0.01111,1e-05,1.28608]
[1780505758284,61.94,65899.5,185.0,0.0111,1e-05,1.28448]
[1780505761309,61.94,65886.87,185.0,0.01096,1e-05,1.27068]
[1780505766349,61.94,65910.89,185.0,0.01122,1e-05,1.29702]
[1780505767356,61.94,65923.99,185.0,0.01136,1e-05,1.31157]
[1780505770380,61.94,65935.5,185.0,0.01149,1e-05,1.32446]
[1780505773400,61.94,65923.35,185.0,0.01136,1e-05,1.31086]
[1780505777428,61.94,65937.15,185.0,0.01151,1e-05,1.32632]
[1780505780449,61.94,65924.7,185.0,0.01137,1e-05,1.31236]
[1780505785483,61.94,65926.12,185.0,0.01139,1e-05,1.31395]
[1780505790519,61.94,65921.76,185.0,0.01134,1e-05,1.30909]
[1780505795554,61.94,65918.34,185.0,0.01129,1e-05,1.30353]
[1780505800594,61.94,65907.71,185.0,0.01117,1e-05,1.29177]
[1780505805628,61.94,65907.44,185.0,0.01117,1e-05,1.29147]
[1780505810663,61.94,65902.51,185.0,0.01112,1e-05,1.28605]
[1780505815699,61.94,65907.07,185.0,0.01117,1e-05,1.29106]
[1780505818720,61.94,65918.81,185.0,0.01129,1e-05,1.30405]
[1780505822748,61.94,65906.41,185.0,0.01116,1e-05,1.29034]
[1780505827784,61.94,65915.15,185.0,0.01125,1e-05,1.29999]
[1780505832819,61.94,65917.06,185.0,0.01127,1e-05,1.30211]
[1780505837864,61.94,65920.15,185.0,0.01131,1e-05,1.30554]
[1780505839871,61.94,65933.51,185.0,0.01145,1e-05,1.32046]
[1780505843899,61.94,65919.56,185.0,0.0113,1e-05,1.30488]
[1780505848934,61.94,65922.99,185.0,0.01134,1e-05,1.3087]
[1780505853969,61.94,65936.16,185.0,0.01147,1e-05,1.32166]
[1780505859004,61.94,65933.07,185.0,0.01143,1e-05,1.3182]
[1780505864045,61.94,65916.78,185.0,0.01126,1e-05,1.30005]
[1780505869081,61.94,65915.66,185.0,0.01124,1e-05,1.29881]
[1780505871951,61.94,65913.46,185.0,0.01122,1e-05,1.29637]
[1780505872057,61.94,65913.46,185.0,0.01122,1e-05,1.29637]
[1780505872102,61.94,65912.35,185.0,0.01121,1e-05,1.29515]
[1780505874227,61.94,65912.41,185.0,0.01121,1e-05,1.29521]
[1780505874240,61.94,65912.41,185.0,0.01121,1e-05,1.29521]
[1780505874116,61.94,65925.2,185.0,0.01135,1e-05,1.30941]
[1780505875122,61.94,65931.84,185.0,0.01142,1e-05,1.31682]
[1780505880206,61.94,65923.45,185.0,0.01133,1e-05,1.30746]
[1780505882180,61.94,65907.24,185.0,0.01115,1e-05,1.28951]
[1780505887215,61.94,65907.5,185.0,0.01116,1e-05,1.2898]
[1780505892249,61.94,65911.08,185.0,0.01119,1e-05,1.29375]
[1780505897286,61.94,65915.06,185.0,0.01124,1e-05,1.29814]
[1780505898293,61.94,65930.71,185.0,0.01141,1e-05,1.31556]
[1780505903328,61.94,65939.66,185.0,0.01151,1e-05,1.3256]
[1780505908365,61.94,65929.75,185.0,0.0114,1e-05,1.31448]
[1780505913400,61.94,65933.3,185.0,0.01142,1e-05,1.31669]
[1780505917871,61.94,65945.75,185.0,0.01156,1e-05,1.33069]
[1780505923470,61.94,65954.35,185.0,0.01165,1e-05,1.34043]
[1780505928505,61.94,65953.4,185.0,0.01164,1e-05,1.33935]
[1780505933541,61.94,65954.92,185.0,0.01166,1e-05,1.34107]
[1780505938578,61.94,65948.19,185.0,0.01159,1e-05,1.33345]
[1780505939584,61.94,65935.82,185.0,0.01145,1e-05,1.31952]
[1780505944620,61.94,65946.65,185.0,0.01157,1e-05,1.3317]
[1780505948184,61.94,65952.02,185.0,0.01163,1e-05,1.33778]
[1780505948734,61.94,65948.81,185.0,0.01159,1e-05,1.33415]
[1780505949899,61.94,65943.65,185.0,0.01154,1e-05,1.32832]
[1780505950318,61.94,65943.65,185.0,0.01154,1e-05,1.32832]
[1780505952779,61.94,65942.08,185.0,0.01152,1e-05,1.32655]
[1780505953342,61.94,65942.08,185.0,0.01152,1e-05,1.32655]
[1780505959726,61.94,65945.53,185.0,0.01156,1e-05,1.33044]
[1780505964761,61.94,65943.57,185.0,0.01153,1e-05,1.32823]
[1780505969796,61.94,65944.06,185.0,0.01154,1e-05,1.32878]
[1780505974831,61.94,65946.7,185.0,0.01155,1e-05,1.32998]
[1780505979866,61.94,65946.19,185.0,0.01155,1e-05,1.32941]
[1780505984007,61.94,65946.26,185.0,0.01155,1e-05,1.32949]
[1780505989936,61.94,65948.22,185.0,0.01157,1e-05,1.3317]
[1780505994971,61.94,65943.2,185.0,0.01152,1e-05,1.32604]
[1780506000023,61.94,65951.34,185.0,0.01161,1e-05,1.33523]
[1780506001251,61.94,65964.66,185.0,0.01176,1e-05,1.35038]
[1780506002542,61.94,65975.78,185.0,0.01188,1e-05,1.36313]
[1780506008074,61.94,65960.19,185.0,0.01171,1e-05,1.34528]
[1780506009735,61.94,65957.65,185.0,0.01168,1e-05,1.34239]
[1780506010389,61.94,65957.65,185.0,0.01168,1e-05,1.34239]
[1780506010738,61.94,65952.35,185.0,0.01162,1e-05,1.33637]
[1780506012770,61.94,65948.3,185.0,0.01157,1e-05,1.33179]
[1780506012891,61.94,65948.3,185.0,0.01157,1e-05,1.33179]
[1780506016131,61.94,65961.43,185.0,0.01172,1e-05,1.34669]
[1780506021165,61.94,65965.3,185.0,0.01176,1e-05,1.35111]
[1780506026201,61.94,65971.05,185.0,0.01183,1e-05,1.35769]
[1780506031236,61.94,65967.0,185.0,0.01177,1e-05,1.35125]
[1780506036273,61.94,65972.22,185.0,0.01183,1e-05,1.35723]
[1780506041311,61.94,65971.07,185.0,0.01181,1e-05,1.35591]
[1780506046321,61.94,65974.33,185.0,0.01185,1e-05,1.35965]
[1780506048664,61.94,65987.04,185.0,0.01199,1e-05,1.37432]
[1780506056438,61.94,65997.38,185.0,0.01211,1e-05,1.38634]
[1780506059459,61.94,66013.11,185.0,0.0123,1e-05,1.40479]
[1780506060487,61.94,65997.56,185.0,0.01212,1e-05,1.38655]
[1780506063817,61.94,65989.34,185.0,0.01202,1e-05,1.37698]
[1780506064517,61.94,65972.97,185.0,0.01183,1e-05,1.35809]
[1780506065328,61.94,65972.97,185.0,0.01183,1e-05,1.35809]
[1780506065435,61.94,65972.97,185.0,0.01183,1e-05,1.35809]
[1780506065524,61.94,65974.84,185.0,0.01186,1e-05,1.36024]
[1780506066074,61.94,65974.84,185.0,0.01186,1e-05,1.36024]
[1780506066534,61.94,65975.18,185.0,0.01186,1e-05,1.36063]
[1780506066862,61.94,65975.18,185.0,0.01186,1e-05,1.36063]
[1780506067539,61.94,65990.86,185.0,0.01204,1e-05,1.37875]
[1780506067723,61.94,65990.86,185.0,0.01204,1e-05,1.37875]
[1780506068546,61.94,65990.13,185.0,0.01203,1e-05,1.3779]
[1780506073581,61.94,65989.5,185.0,0.01202,1e-05,1.37717]
[1780506078621,61.94,65980.82,185.0,0.01192,1e-05,1.36713]
[1780506081641,61.94,65968.32,185.0,0.01178,1e-05,1.35276]
[1780506086676,61.94,65981.15,185.0,0.01193,1e-05,1.36751]
[1780506091711,61.94,65980.76,185.0,0.01191,1e-05,1.36525]
[1780506094734,61.94,65964.91,185.0,0.01173,1e-05,1.34707]
[1780506099029,61.94,65951.83,185.0,0.01158,1e-05,1.33222]
[1780506100776,61.94,65938.0,185.0,0.01143,1e-05,1.31666]
[1780506101783,61.94,65949.47,185.0,0.01156,1e-05,1.32955]
[1780506106252,61.94,65964.22,185.0,0.01172,1e-05,1.34629]
[1780506111853,61.94,65952.09,185.0,0.01158,1e-05,1.33251]
[1780506116891,61.94,65958.32,185.0,0.01165,1e-05,1.33957]
[1780506121926,61.94,65955.27,185.0,0.01162,1e-05,1.33611]
[1780506126975,61.94,65955.48,185.0,0.01162,1e-05,1.33635]
[1780506132028,61.94,65947.56,185.0,0.01153,1e-05,1.3274]
[1780506137055,61.94,65944.14,185.0,0.0115,1e-05,1.32355]
[1780506142090,61.94,65938.56,185.0,0.01144,1e-05,1.31729]
[1780506143537,61.94,65938.56,185.0,0.01144,1e-05,1.31729]
[1780506143554,61.94,65933.1,185.0,0.01138,1e-05,1.31118]
[1780506143954,61.94,65933.1,185.0,0.01138,1e-05,1.31118]
[1780506144104,61.94,65929.79,185.0,0.01134,1e-05,1.30749]
[1780506149139,61.94,65926.54,185.0,0.0113,1e-05,1.30387]
[1780506151153,61.94,65916.34,185.0,0.01118,1e-05,1.29083]
[1780506156188,61.94,65923.59,185.0,0.01126,1e-05,1.29885]
[1780506159214,61.94,65901.91,185.0,0.01102,1e-05,1.275]
[1780506163242,61.94,65888.07,185.0,0.01088,1e-05,1.25996]
[1780506168285,61.94,65886.1,185.0,0.01086,1e-05,1.25783]
[1780506171305,61.94,65898.54,185.0,0.01099,1e-05,1.27133]
[1780506176341,61.94,65900.56,185.0,0.01101,1e-05,1.27353]
[1780506181376,61.94,65891.8,185.0,0.01092,1e-05,1.264]
[1780506185404,61.94,65873.14,185.0,0.01072,1e-05,1.2439]
[1780506188427,61.94,65860.87,185.0,0.01059,1e-05,1.23082]
[1780506192455,61.94,65848.4,185.0,0.01047,1e-05,1.21764]
[1780506197490,61.94,65838.67,185.0,0.01037,1e-05,1.20743]
[1780506202525,61.94,65825.89,185.0,0.01024,1e-05,1.19413]
[1780506207560,61.94,65833.39,185.0,0.01031,1e-05,1.20192]
[1780506209574,61.94,65848.56,185.0,0.01047,1e-05,1.21781]
[1780506214609,61.94,65844.83,185.0,0.01042,1e-05,1.21222]
[1780506217630,61.94,65827.45,185.0,0.01024,1e-05,1.1941]
[1780506222669,61.94,65836.53,185.0,0.01033,1e-05,1.20354]
[1780506227704,61.94,65838.73,185.0,0.01035,1e-05,1.20583]
[1780506232739,61.94,65843.56,185.0,0.0104,1e-05,1.21088]
[1780506235762,61.94,65830.02,185.0,0.01027,1e-05,1.19676]
[1780506240798,61.94,65808.04,185.0,0.01005,1e-05,1.17412]
[1780506245835,61.94,65788.07,185.0,0.00985,1e-05,1.15385]
[1780506251058,61.94,65795.22,185.0,0.00992,1e-05,1.16108]
[1780506252128,61.94,65813.76,185.0,0.0101,1e-05,1.17998]
[1780506257931,61.94,65803.72,185.0,0.01,1e-05,1.16971]
[1780506262969,61.94,65812.92,185.0,0.0101,1e-05,1.17912]
[1780506266997,61.94,65799.12,185.0,0.00996,1e-05,1.16503]
[1780506268010,61.94,65787.64,185.0,0.00985,1e-05,1.15342]
[1780506271034,61.94,65802.16,185.0,0.00998,1e-05,1.1665]
[1780506276269,61.94,65807.81,185.0,0.01003,1e-05,1.17225]
[1780506282115,61.94,65805.09,185.0,0.01,1e-05,1.16948]
[1780506287229,61.94,65805.03,185.0,0.01,1e-05,1.16942]
[1780506289164,61.94,65786.57,185.0,0.00982,1e-05,1.15073]
[1780506294199,61.94,65780.87,185.0,0.00977,1e-05,1.14501]
[1780506299234,61.94,65789.9,185.0,0.00986,1e-05,1.15408]
[1780506304274,61.94,65786.05,185.0,0.00982,1e-05,1.15021]
[1780506306296,61.94,65772.43,185.0,0.00969,1e-05,1.13658]
[1780506311334,61.94,65755.5,185.0,0.00953,1e-05,1.11981]
[1780506313348,61.94,65742.28,185.0,0.0094,1e-05,1.10687]
[1780506315595,61.94,65728.98,185.0,0.00928,1e-05,1.09396]
[1780506320778,61.94,65735.19,185.0,0.00934,1e-05,1.09997]
[1780506326481,61.94,65732.88,185.0,0.00932,1e-05,1.09773]
[1780506330608,61.94,65763.38,185.0,0.0096,1e-05,1.12759]
[1780506334548,61.94,65747.22,185.0,0.00944,1e-05,1.11012]
[1780506339583,61.94,65744.36,185.0,0.00941,1e-05,1.10733]
[1780506344618,61.94,65737.03,185.0,0.00934,1e-05,1.10019]
[1780506349653,61.94,65734.19,185.0,0.00932,1e-05,1.09744]
[1780506354688,61.94,65732.51,185.0,0.0093,1e-05,1.09582]
[1780506359723,61.94,65731.88,185.0,0.0093,1e-05,1.09521]
[1780506364778,61.94,65733.33,185.0,0.00931,1e-05,1.09661]
[1780506368808,61.94,65721.9,185.0,0.0092,1e-05,1.08559]
[1780506371829,61.94,65709.84,185.0,0.00909,1e-05,1.07407]
[1780506374850,61.94,65693.25,185.0,0.00895,1e-05,1.05837]
[1780506375861,61.94,65672.67,185.0,0.00876,1e-05,1.03916]
[1780506377877,61.94,65659.71,185.0,0.00865,1e-05,1.02721]
[1780506381905,61.94,65673.89,185.0,0.00877,1e-05,1.0403]
[1780506386940,61.94,65690.69,185.0,0.00892,1e-05,1.05597]
[1780506388954,61.94,65709.63,185.0,0.00909,1e-05,1.07387]
[1780506394001,61.94,65708.45,185.0,0.00907,1e-05,1.07121]
[1780506399026,61.94,65708.38,185.0,0.00907,1e-05,1.07114]
[1780506403054,61.94,65695.79,185.0,0.00896,1e-05,1.05924]
[1780506408089,61.94,65703.46,185.0,0.00902,1e-05,1.06648]
[1780506413128,61.94,65713.25,185.0,0.00911,1e-05,1.07578]
[1780506418164,61.94,65715.32,185.0,0.00913,1e-05,1.07775]
[1780506420178,61.94,65727.38,185.0,0.00924,1e-05,1.08931]
[1780506423199,61.94,65713.19,185.0,0.00911,1e-05,1.07572]
[1780506428234,61.94,65718.77,185.0,0.00916,1e-05,1.08105]
[1780506433270,61.94,65719.41,185.0,0.00917,1e-05,1.08166]
[1780506438306,61.94,65717.48,185.0,0.00915,1e-05,1.07981]
[1780506441688,61.94,65697.25,185.0,0.00897,1e-05,1.06062]
[1780506442336,61.94,65681.22,185.0,0.00883,1e-05,1.0456]
[1780506444354,61.94,65666.75,185.0,0.0087,1e-05,1.0322]
[1780506449587,61.94,65677.71,185.0,0.0088,1e-05,1.04234]
[1780506449616,61.94,65691.18,185.0,0.00891,1e-05,1.05491]
[1780506453434,61.94,65706.45,185.0,0.00904,1e-05,1.06778]
[1780506456455,61.94,65693.37,185.0,0.00892,1e-05,1.05545]
[1780506461645,61.94,65698.66,185.0,0.00897,1e-05,1.06042]
[1780506461668,61.94,65710.24,185.0,0.00907,1e-05,1.07138]
[1780506464528,61.94,65670.48,185.0,0.00872,1e-05,1.03414]
[1780506466009,61.94,65690.65,185.0,0.0089,1e-05,1.0529]
[1780506471976,61.94,65694.87,185.0,0.00893,1e-05,1.05686]
[1780506477616,61.94,65695.61,185.0,0.00894,1e-05,1.05755]
[1780506480641,61.94,65682.93,185.0,0.00883,1e-05,1.04569]
[1780506485677,61.94,65674.51,185.0,0.00875,1e-05,1.03787]
[1780506487691,61.94,65686.05,185.0,0.00886,1e-05,1.0486]
[1780506490712,61.94,65700.77,185.0,0.00899,1e-05,1.06241]
[1780506492094,61.94,65713.29,185.0,0.0091,1e-05,1.07428]
[1780506496917,61.94,65724.97,185.0,0.00921,1e-05,1.08544]
[1780506502797,61.94,65723.51,185.0,0.00919,1e-05,1.08404]
[1780506507856,61.94,65714.8,185.0,0.00911,1e-05,1.07572]
[1780506511916,61.94,65688.66,185.0,0.00887,1e-05,1.04952]
[1780506515024,61.94,65675.59,185.0,0.00875,1e-05,1.03737]
[1780506517038,61.94,65661.27,185.0,0.00863,1e-05,1.02418]
[1780506521071,61.94,65673.22,185.0,0.00873,1e-05,1.03518]
[1780506526106,61.94,65679.23,185.0,0.00878,1e-05,1.04074]
[1780506531141,61.94,65671.38,185.0,0.00872,1e-05,1.03348]
[1780506536176,61.94,65659.92,185.0,0.00862,1e-05,1.02295]
[1780506541212,61.94,65653.47,185.0,0.00856,1e-05,1.01706]
[1780506542221,61.94,65638.4,185.0,0.00843,1e-05,1.00341]
[1780506547256,61.94,65625.89,185.0,0.00833,1e-05,0.99219]
[1780506552292,61.94,65629.2,185.0,0.00835,1e-05,0.99514]
[1780506557327,61.94,65626.45,185.0,0.00833,1e-05,0.99269]
[1780506561822,61.94,65666.47,185.0,0.00867,1e-05,1.02895]
[1780506564260,61.94,65686.92,185.0,0.00885,1e-05,1.0479]
[1780506564487,61.94,65686.92,185.0,0.00885,1e-05,1.0479]
[1780506564801,61.94,65686.92,185.0,0.00885,1e-05,1.0479]
[1780506565273,61.94,65686.92,185.0,0.00885,1e-05,1.0479]
[1780506564910,61.94,65713.21,185.0,0.00909,1e-05,1.07266]
[1780506566082,61.94,65731.92,185.0,0.00926,1e-05,1.09058]
[1780506569309,61.94,65709.79,185.0,0.00906,1e-05,1.06942]
[1780506574376,61.94,65716.6,185.0,0.0091,1e-05,1.07435]
[1780506576962,61.94,65701.27,185.0,0.00897,1e-05,1.05983]
[1780506579303,61.94,65688.95,185.0,0.00886,1e-05,1.04828]
[1780506580244,61.94,65673.52,185.0,0.00872,1e-05,1.03395]
[1780506580496,61.94,65661.81,185.0,0.00862,1e-05,1.02319]
[1780506585535,61.94,65659.32,185.0,0.0086,1e-05,1.02091]
[1780506590570,61.94,65652.11,185.0,0.00854,1e-05,1.01434]
[1780506593592,61.94,65636.13,185.0,0.0084,1e-05,0.9999]
[1780506598627,61.94,65646.48,185.0,0.00849,1e-05,1.00923]
[1780506603662,61.94,65658.9,185.0,0.00859,1e-05,1.02053]
[1780506608698,61.94,65651.59,185.0,0.00853,1e-05,1.01387]
[1780506613734,61.94,65667.32,185.0,0.00867,1e-05,1.02824]
[1780506618772,61.94,65685.61,185.0,0.00883,1e-05,1.04517]
[1780506619712,61.94,65685.61,185.0,0.00883,1e-05,1.04517]
[1780506622801,61.94,65703.52,185.0,0.00899,1e-05,1.06195]
[1780506626753,61.94,65697.83,185.0,0.00894,1e-05,1.0566]
[1780506631864,61.94,65705.98,185.0,0.009,1e-05,1.06275]
[1780506633878,61.94,65719.06,185.0,0.00911,1e-05,1.07516]
[1780506638924,61.94,65710.1,185.0,0.00903,1e-05,1.06665]
[1780506643959,61.94,65708.81,185.0,0.00902,1e-05,1.06542]
[1780506648994,61.94,65708.1,185.0,0.00902,1e-05,1.06475]
[1780506651008,61.94,65695.48,185.0,0.0089,1e-05,1.05287]
[1780506654039,61.94,65722.07,185.0,0.00914,1e-05,1.07803]
[1780506655483,61.94,65728.81,185.0,0.0092,1e-05,1.08448]
[1780506656010,61.94,65728.81,185.0,0.0092,1e-05,1.08448]
[1780506661822,61.94,65722.68,185.0,0.00915,1e-05,1.07861]
[1780506665120,61.94,65735.86,185.0,0.00927,1e-05,1.09127]
[1780506668151,61.94,65719.67,185.0,0.00912,1e-05,1.07574]
[1780506673187,61.94,65718.23,185.0,0.00911,1e-05,1.07437]
[1780506677216,61.94,65701.69,185.0,0.00896,1e-05,1.05871]
[1780506682250,61.94,65699.43,185.0,0.00894,1e-05,1.05658]
[1780506687293,61.94,65711.97,185.0,0.00905,1e-05,1.06842]
[1780506689326,61.94,65696.2,185.0,0.00891,1e-05,1.05355]
[1780506694361,61.94,65690.61,185.0,0.00885,1e-05,1.04681]
[1780506699399,61.94,65690.42,185.0,0.00885,1e-05,1.04663]
[1780506704452,61.94,65689.63,185.0,0.00884,1e-05,1.04589]
[1780506706466,61.94,65709.07,185.0,0.00901,1e-05,1.06414]
[1780506709490,61.94,65732.81,185.0,0.00923,1e-05,1.08678]
[1780506714525,61.94,65725.87,185.0,0.00916,1e-05,1.08012]
[1780506719562,61.94,65718.6,185.0,0.0091,1e-05,1.07318]
[1780506724597,61.94,65707.75,185.0,0.009,1e-05,1.06289]
[1780506729632,61.94,65715.39,185.0,0.00907,1e-05,1.07013]
[1780506734666,61.94,65724.9,185.0,0.00915,1e-05,1.07919]
[1780506739703,61.94,65720.33,185.0,0.00911,1e-05,1.07483]
[1780506741717,61.94,65735.19,185.0,0.00925,1e-05,1.08907]
[1780506746752,61.94,65735.9,185.0,0.00926,1e-05,1.08975]
[1780506750780,61.94,65723.38,185.0,0.00914,1e-05,1.07774]
[1780506754531,61.94,65715.91,185.0,0.00906,1e-05,1.06909]
[1780506755584,61.94,65715.28,185.0,0.00905,1e-05,1.06849]
[1780506759843,61.94,65692.56,185.0,0.00885,1e-05,1.04711]
[1780506764877,61.94,65685.69,185.0,0.00879,1e-05,1.04072]
[1780506766900,61.94,65698.47,185.0,0.0089,1e-05,1.05264]
[1780506771935,61.94,65687.37,185.0,0.00881,1e-05,1.04228]
[1780506773949,61.94,65669.8,185.0,0.00865,1e-05,1.02605]
[1780506778984,61.94,65668.99,185.0,0.00865,1e-05,1.0253]
[1780506783013,61.94,65683.31,185.0,0.00877,1e-05,1.03851]
[1780506788048,61.94,65688.06,185.0,0.00881,1e-05,1.04292]
[1780506793084,61.94,65676.16,185.0,0.00871,1e-05,1.0319]
[1780506798119,61.94,65673.48,185.0,0.00868,1e-05,1.02943]
[1780506803155,61.94,65666.1,185.0,0.00862,1e-05,1.02265]
[1780506808201,61.94,65655.4,185.0,0.00853,1e-05,1.0129]
[1780506813225,61.94,65662.14,185.0,0.00857,1e-05,1.01755]
[1780506818274,61.94,65647.94,185.0,0.00845,1e-05,1.00467]
[1780506823309,61.94,65658.45,185.0,0.00854,1e-05,1.01419]
[1780506827337,61.94,65646.84,185.0,0.00844,1e-05,1.00368]
[1780506831365,61.94,65623.46,185.0,0.00825,1e-05,0.98277]
[1780506836400,61.94,65615.43,185.0,0.00818,1e-05,0.97568]
[1780506841435,61.94,65619.3,185.0,0.00821,1e-05,0.97909]
[1780506846470,61.94,65619.46,185.0,0.00821,1e-05,0.97923]
[1780506851507,61.94,65613.9,185.0,0.00817,1e-05,0.97433]
[1780506856548,61.94,65624.68,185.0,0.00826,1e-05,0.98386]
[1780506861582,61.94,65617.51,185.0,0.0082,1e-05,0.97751]
[1780506866618,61.94,65627.17,185.0,0.00828,1e-05,0.98607]
[1780506871653,61.94,65633.77,185.0,0.00832,1e-05,0.99049]
[1780506876688,61.94,65645.49,185.0,0.00842,1e-05,1.00099]
[1780506881723,61.94,65630.98,185.0,0.0083,1e-05,0.988]
[1780506886766,61.94,65619.99,185.0,0.00821,1e-05,0.97826]
[1780506890472,61.94,65599.86,185.0,0.00804,1e-05,0.96061]
[1780506895837,61.94,65599.51,185.0,0.00804,1e-05,0.96031]
[1780506900872,61.94,65607.24,185.0,0.0081,1e-05,0.96705]
[1780506903895,61.94,65622.03,185.0,0.00822,1e-05,0.98006]
[1780506908932,61.94,65625.52,185.0,0.00825,1e-05,0.98315]
[1780506909938,61.94,65639.2,185.0,0.00837,1e-05,0.99535]
[1780506914974,61.94,65636.67,185.0,0.00835,1e-05,0.99308]
[1780506916988,61.94,65618.51,185.0,0.00819,1e-05,0.97695]
[1780506922026,61.94,65633.5,185.0,0.00832,1e-05,0.99025]
[1780506927061,61.94,65633.4,185.0,0.00832,1e-05,0.99016]
[1780506929075,61.94,65662.96,185.0,0.00857,1e-05,1.01682]
[1780506934110,61.94,65658.49,185.0,0.00852,1e-05,1.01127]
[1780506939145,61.94,65654.85,185.0,0.00849,1e-05,1.00797]
[1780506944180,61.94,65647.93,185.0,0.00843,1e-05,1.00172]
[1780506948208,61.94,65660.39,185.0,0.00853,1e-05,1.013]
[1780506950222,61.94,65674.34,185.0,0.00866,1e-05,1.02574]
[1780506955261,61.94,65671.32,185.0,0.00863,1e-05,1.02297]
[1780506960296,61.94,65677.54,185.0,0.00868,1e-05,1.02868]
[1780506961461,61.94,65677.54,185.0,0.00868,1e-05,1.02868]
[1780506963325,61.94,65697.51,185.0,0.00886,1e-05,1.04719]
[1780506968088,61.94,65688.9,185.0,0.00878,1e-05,1.03918]
[1780506970371,61.94,65673.77,185.0,0.00865,1e-05,1.02522]
[1780506973397,61.94,65685.25,185.0,0.00875,1e-05,1.0358]
[1780506978432,61.94,65679.33,185.0,0.0087,1e-05,1.03033]
[1780506979440,61.94,65658.13,185.0,0.00852,1e-05,1.01094]
[1780506982461,61.94,65646.14,185.0,0.00841,1e-05,1.00011]
[1780506986488,61.94,65634.74,185.0,0.00832,1e-05,0.9899]
[1780506991524,61.94,65632.43,185.0,0.00829,1e-05,0.98639]
[1780506996561,61.94,65634.45,185.0,0.0083,1e-05,0.98819]
[1780507001596,61.94,65633.95,185.0,0.0083,1e-05,0.98774]
[1780507002603,61.94,65621.54,185.0,0.0082,1e-05,0.97674]
[1780507004619,61.94,65609.44,185.0,0.0081,1e-05,0.96611]
[1780507007559,61.94,65611.89,185.0,0.00812,1e-05,0.96828]
[1780507009663,61.94,65640.73,185.0,0.00836,1e-05,0.99388]
[1780507014698,61.94,65645.68,185.0,0.0084,1e-05,0.99832]
[1780507017719,61.94,65658.96,185.0,0.00851,1e-05,1.0103]
[1780507022754,61.94,65658.9,185.0,0.00851,1e-05,1.01025]
[1780507027800,61.94,65656.88,185.0,0.00849,1e-05,1.00842]
[1780507029813,61.94,65670.58,185.0,0.00861,1e-05,1.02089]
[1780507034848,61.94,65668.46,185.0,0.00859,1e-05,1.01895]
[1780507039890,61.94,65674.28,185.0,0.00864,1e-05,1.02428]
[1780507041903,61.94,65657.07,185.0,0.0085,1e-05,1.00859]
[1780507046940,61.94,65652.99,185.0,0.00846,1e-05,1.0049]
[1780507051975,61.94,65655.36,185.0,0.00847,1e-05,1.00557]
[1780507057010,61.94,65656.11,185.0,0.00847,1e-05,1.00625]
[1780507062049,61.94,65666.64,185.0,0.00857,1e-05,1.01581]
[1780507067088,61.94,65668.54,185.0,0.00858,1e-05,1.01754]
[1780507072123,61.94,65681.77,185.0,0.0087,1e-05,1.02967]
[1780507077158,61.94,65689.02,185.0,0.00876,1e-05,1.03636]
[1780507082415,61.94,65694.84,185.0,0.00881,1e-05,1.04177]
[1780507083210,61.94,65706.63,185.0,0.00892,1e-05,1.05278]
[1780507086230,61.94,65721.26,185.0,0.00905,1e-05,1.06657]
[1780507089252,61.94,65709.32,185.0,0.00894,1e-05,1.0553]
[1780507093281,61.94,65695.76,185.0,0.00882,1e-05,1.04262]
[1780507098319,61.94,65701.33,185.0,0.00887,1e-05,1.04782]
[1780507101341,61.94,65715.86,185.0,0.009,1e-05,1.06146]
[1780507106380,61.94,65725.41,185.0,0.00908,1e-05,1.07051]
[1780507107386,61.94,65737.03,185.0,0.00919,1e-05,1.08161]
[1780507112856,61.94,65743.66,185.0,0.00924,1e-05,1.08642]
[1780507118463,61.94,65746.91,185.0,0.00927,1e-05,1.08955]
[1780507123505,61.94,65750.86,185.0,0.0093,1e-05,1.09337]
[1780507125518,61.94,65736.15,185.0,0.00917,1e-05,1.07922]
[1780507130553,61.94,65738.95,185.0,0.00919,1e-05,1.0819]
[1780507131560,61.94,65751.95,185.0,0.00931,1e-05,1.09442]
[1780507136594,61.94,65758.93,185.0,0.00938,1e-05,1.1012]
[1780507138194,61.94,65768.68,185.0,0.00947,1e-05,1.11072]
[1780507138637,61.94,65768.68,185.0,0.00947,1e-05,1.11072]
[1780507141630,61.94,65789.06,185.0,0.00966,1e-05,1.13083]
[1780507146665,61.94,65796.85,185.0,0.00974,1e-05,1.13859]
[1780507149690,61.94,65810.23,185.0,0.00987,1e-05,1.15203]
[1780507154724,61.94,65805.82,185.0,0.00982,1e-05,1.14759]
[1780507157745,61.94,65794.4,185.0,0.00971,1e-05,1.13615]
[1780507162780,61.94,65795.54,185.0,0.00973,1e-05,1.13729]
[1780507167815,61.94,65802.61,185.0,0.00979,1e-05,1.14436]
[1780507168604,61.94,65802.61,185.0,0.00979,1e-05,1.14436]
[1780507169033,61.94,65802.61,185.0,0.00979,1e-05,1.14436]
[1780507170006,61.94,65829.19,185.0,0.01005,1e-05,1.17129]
[1780507170678,61.94,65829.19,185.0,0.01005,1e-05,1.17129]
[1780507171327,61.94,65838.12,185.0,0.01014,1e-05,1.18045]
[1780507176887,61.94,65840.7,185.0,0.01015,1e-05,1.18146]
[1780507180916,61.94,65828.15,185.0,0.01003,1e-05,1.16859]
[1780507185953,61.94,65820.63,185.0,0.00996,1e-05,1.16093]
[1780507190988,61.94,65818.37,185.0,0.00993,1e-05,1.15864]
[1780507196023,61.94,65815.5,185.0,0.0099,1e-05,1.15573]
[1780507201058,61.94,65817.81,185.0,0.00993,1e-05,1.15807]
[1780507206093,61.94,65821.04,185.0,0.00996,1e-05,1.16135]
[1780507211130,61.94,65816.62,185.0,0.00992,1e-05,1.15687]
[1780507216164,61.94,65816.5,185.0,0.00991,1e-05,1.15674]
[1780507221199,61.94,65820.48,185.0,0.00995,1e-05,1.16078]
[1780507226234,61.94,65821.26,185.0,0.00996,1e-05,1.16157]
[1780507231303,61.94,65808.1,185.0,0.00982,1e-05,1.14665]
[1780507232280,61.94,65786.58,185.0,0.00961,1e-05,1.12517]
[1780507237328,61.94,65781.6,185.0,0.00957,1e-05,1.12025]
[1780507242364,61.94,65773.98,185.0,0.00949,1e-05,1.11275]
[1780507247410,61.94,65753.71,185.0,0.0093,1e-05,1.093]
[1780507249424,61.94,65739.88,185.0,0.00918,1e-05,1.07969]
[1780507252445,61.94,65753.63,185.0,0.0093,1e-05,1.09292]
[1780507257481,61.94,65758.23,185.0,0.00935,1e-05,1.09738]
[1780507262521,61.94,65753.29,185.0,0.0093,1e-05,1.09259]
[1780507265551,61.94,65768.97,185.0,0.00945,1e-05,1.10784]
[1780507268569,61.94,65793.55,185.0,0.00968,1e-05,1.13209]
[1780507273604,61.94,65805.78,185.0,0.0098,1e-05,1.14432]
[1780507275621,61.94,65758.96,185.0,0.00935,1e-05,1.09809]
[1780507280656,61.94,65754.0,185.0,0.00931,1e-05,1.09328]
[1780507285691,61.94,65761.72,185.0,0.00938,1e-05,1.10077]
[1780507290726,61.94,65769.03,185.0,0.00945,1e-05,1.1079]
[1780507295761,61.94,65772.67,185.0,0.00947,1e-05,1.10988]
[1780507300797,61.94,65770.07,185.0,0.00944,1e-05,1.10734]
[1780507305832,61.94,65752.09,185.0,0.00928,1e-05,1.08987]
[1780507310867,61.94,65745.27,185.0,0.00921,1e-05,1.08331]
[1780507312978,61.94,65745.28,185.0,0.00921,1e-05,1.08332]
[1780507313464,61.94,65737.1,185.0,0.00914,1e-05,1.07548]
[1780507314402,61.94,65742.48,185.0,0.00919,1e-05,1.08063]
[1780507314526,61.94,65742.48,185.0,0.00919,1e-05,1.08063]
[1780507315754,61.94,65748.99,185.0,0.00925,1e-05,1.08688]
[1780507316860,61.94,65751.5,185.0,0.00927,1e-05,1.0893]
[1780507321944,61.94,65748.07,185.0,0.00924,1e-05,1.086]
[1780507326979,61.94,65751.04,185.0,0.00927,1e-05,1.08886]
[1780507332016,61.94,65754.09,185.0,0.0093,1e-05,1.0918]
[1780507337051,61.94,65767.9,185.0,0.00942,1e-05,1.10522]
[1780507340072,61.94,65785.84,185.0,0.00959,1e-05,1.12285]
[1780507342452,61.94,65790.37,185.0,0.00964,1e-05,1.12733]
[1780507347498,61.94,65793.32,185.0,0.00966,1e-05,1.13026]
[1780507351149,61.94,65777.17,185.0,0.0095,1e-05,1.11272]
[1780507352252,61.94,65777.17,185.0,0.0095,1e-05,1.11272]
[1780507356309,61.94,65765.78,185.0,0.00939,1e-05,1.10158]
[1780507362227,61.94,65750.76,185.0,0.00925,1e-05,1.08703]
[1780507365547,61.94,65742.16,185.0,0.00917,1e-05,1.07877]
[1780507365555,61.94,65742.16,185.0,0.00917,1e-05,1.07877]
[1780507365669,61.94,65742.16,185.0,0.00917,1e-05,1.07877]
[1780507366255,61.94,65742.9,185.0,0.00918,1e-05,1.07948]
[1780507366457,61.94,65742.9,185.0,0.00918,1e-05,1.07948]
[1780507367262,61.94,65743.66,185.0,0.00919,1e-05,1.08021]
[1780507372301,61.94,65745.0,185.0,0.0092,1e-05,1.08149]
[1780507377336,61.94,65742.53,185.0,0.00918,1e-05,1.07913]
[1780507382371,61.94,65741.39,185.0,0.00917,1e-05,1.07803]
[1780507386409,61.94,65716.11,185.0,0.00894,1e-05,1.05406]
[1780507387477,61.94,65699.77,185.0,0.00879,1e-05,1.0388]
[1780507389427,61.94,65685.07,185.0,0.00866,1e-05,1.02522]
[1780507391585,61.94,65696.88,185.0,0.00877,1e-05,1.03612]
[1780507398209,61.94,65706.96,185.0,0.00886,1e-05,1.04549]
[1780507402520,61.94,65727.71,185.0,0.00904,1e-05,1.06501]
[1780507406548,61.94,65713.88,185.0,0.00892,1e-05,1.05197]
[1780507407555,61.94,65701.47,185.0,0.00881,1e-05,1.04038]
[1780507412591,61.94,65702.67,185.0,0.00881,1e-05,1.03998]
[1780507416866,61.94,65716.04,185.0,0.00892,1e-05,1.05247]
[1780507421654,61.94,65730.02,185.0,0.00905,1e-05,1.06566]
[1780507422667,61.94,65718.63,185.0,0.00895,1e-05,1.0549]
[1780507423674,61.94,65704.44,185.0,0.00882,1e-05,1.04163]
[1780507428709,61.94,65703.22,185.0,0.00881,1e-05,1.04049]
[1780507433743,61.94,65702.38,185.0,0.0088,1e-05,1.03971]
[1780507439786,61.94,65709.86,185.0,0.00887,1e-05,1.04668]
[1780507444821,61.94,65710.97,185.0,0.00888,1e-05,1.04772]
[1780507446835,61.94,65697.35,185.0,0.00876,1e-05,1.03505]
[1780507451870,61.94,65714.35,185.0,0.00891,1e-05,1.05089]
[1780507456907,61.94,65705.1,185.0,0.00883,1e-05,1.04224]
[1780507460935,61.94,65687.6,185.0,0.00867,1e-05,1.02605]
[1780507465970,61.94,65675.71,185.0,0.00857,1e-05,1.01516]
[1780507471005,61.94,65687.32,185.0,0.00866,1e-05,1.0243]
[1780507476041,61.94,65687.73,185.0,0.00866,1e-05,1.02467]
[1780507481075,61.94,65701.86,185.0,0.00879,1e-05,1.03772]
[1780507486111,61.94,65702.2,185.0,0.00879,1e-05,1.03803]
[1780507491145,61.94,65702.08,185.0,0.00879,1e-05,1.03792]
[1780507496183,61.94,65701.26,185.0,0.00878,1e-05,1.03716]
[1780507501217,61.94,65708.93,185.0,0.00885,1e-05,1.0443]
[1780507506252,61.94,65716.04,185.0,0.00891,1e-05,1.05095]
[1780507508271,61.94,65733.29,185.0,0.00907,1e-05,1.06722]
[1780507512296,61.94,65746.76,185.0,0.00919,1e-05,1.08007]
[1780507517331,61.94,65731.98,185.0,0.00905,1e-05,1.06598]
[1780507521368,61.94,65746.07,185.0,0.00918,1e-05,1.07941]
[1780507522375,61.94,65757.69,185.0,0.00929,1e-05,1.09059]
[1780507526403,61.94,65773.54,185.0,0.00944,1e-05,1.106]
[1780507529424,61.94,65760.88,185.0,0.00932,1e-05,1.09368]
[1780507534461,61.94,65754.18,185.0,0.00924,1e-05,1.08565]
[1780507539496,61.94,65740.47,185.0,0.00912,1e-05,1.07251]
[1780507544531,61.94,65750.12,185.0,0.00921,1e-05,1.08174]
[1780507546546,61.94,65736.09,185.0,0.00908,1e-05,1.06834]
[1780507546813,61.94,65736.09,185.0,0.00908,1e-05,1.06834]
[1780507546975,61.94,65736.09,185.0,0.00908,1e-05,1.06834]
[1780507547354,61.94,65736.09,185.0,0.00908,1e-05,1.06834]
[1780507547573,61.94,65736.09,185.0,0.00908,1e-05,1.06834]
[1780507547553,61.94,65733.91,185.0,0.00906,1e-05,1.06627]
[1780507548560,61.94,65737.31,185.0,0.00909,1e-05,1.0695]
[1780507553601,61.94,65747.29,185.0,0.00918,1e-05,1.07903]
[1780507558631,61.94,65748.2,185.0,0.00919,1e-05,1.0799]
[1780507563667,61.94,65737.26,185.0,0.00909,1e-05,1.06946]
[1780507568703,61.94,65738.7,185.0,0.0091,1e-05,1.07083]
[1780507573737,61.94,65743.38,185.0,0.00915,1e-05,1.07529]
[1780507576760,61.94,65755.72,185.0,0.00926,1e-05,1.08713]
[1780507581796,61.94,65756.67,185.0,0.00927,1e-05,1.08805]
[1780507586968,61.94,65764.68,185.0,0.00934,1e-05,1.0958]
[1780507587035,61.94,65776.59,185.0,0.00945,1e-05,1.1074]
[1780507592254,61.94,65777.86,185.0,0.00946,1e-05,1.10864]
[1780507595379,61.94,65798.79,185.0,0.00965,1e-05,1.12769]
[1780507599568,61.94,65811.13,185.0,0.00977,1e-05,1.14]
[1780507604961,61.94,65808.27,185.0,0.00974,1e-05,1.13713]
[1780507609996,61.94,65809.97,185.0,0.00976,1e-05,1.13884]
[1780507615033,61.94,65817.02,185.0,0.00983,1e-05,1.14591]
[1780507620068,61.94,65821.01,185.0,0.00986,1e-05,1.14993]
[1780507625103,61.94,65823.08,185.0,0.00988,1e-05,1.15202]
[1780507630140,61.94,65831.44,185.0,0.00997,1e-05,1.16049]
[1780507634168,61.94,65844.87,185.0,0.0101,1e-05,1.1742]
[1780507639203,61.94,65836.22,185.0,0.01001,1e-05,1.16535]
[1780507644238,61.94,65833.05,185.0,0.00998,1e-05,1.16213]
[1780507649275,61.94,65830.39,185.0,0.00996,1e-05,1.15942]
[1780507654310,61.94,65834.95,185.0,0.00999,1e-05,1.16242]
[1780507659345,61.94,65840.49,185.0,0.01004,1e-05,1.16807]
[1780507664385,61.94,65835.45,185.0,0.00999,1e-05,1.16293]
[1780507669420,61.94,65829.11,185.0,0.00993,1e-05,1.15649]
[1780507674455,61.94,65832.01,185.0,0.00996,1e-05,1.15943]
[1780507679490,61.94,65830.72,185.0,0.00995,1e-05,1.15812]
[1780507682511,61.94,65812.7,185.0,0.00977,1e-05,1.13996]
[1780507684528,61.94,65792.81,185.0,0.00958,1e-05,1.12017]
[1780507689567,61.94,65803.05,185.0,0.00968,1e-05,1.13032]
[1780507694602,61.94,65796.79,185.0,0.00962,1e-05,1.12411]
[1780507699637,61.94,65795.72,185.0,0.00961,1e-05,1.12305]
[1780507704672,61.94,65798.34,185.0,0.00963,1e-05,1.12564]
[1780507709707,61.94,65780.55,185.0,0.00946,1e-05,1.10811]
[1780507714742,61.94,65785.3,185.0,0.0095,1e-05,1.11118]
[1780507719777,61.94,65796.7,185.0,0.0096,1e-05,1.12242]
[1780507724812,61.94,65791.86,185.0,0.00956,1e-05,1.11764]
[1780507726826,61.94,65810.16,185.0,0.00973,1e-05,1.1358]
[1780507728840,61.94,65823.46,185.0,0.00986,1e-05,1.14915]
[1780507733875,61.94,65826.78,185.0,0.00989,1e-05,1.1525]
[1780507737194,61.94,65843.37,185.0,0.01006,1e-05,1.16937]
[1780507741932,61.94,65868.64,185.0,0.01031,1e-05,1.19545]
[1780507747079,61.94,65871.0,185.0,0.01033,1e-05,1.19791]
[1780507749148,61.94,65845.19,185.0,0.01007,1e-05,1.17124]
[1780507750010,61.94,65831.3,185.0,0.00994,1e-05,1.15708]
[1780507755043,61.94,65831.58,185.0,0.00994,1e-05,1.15736]
[1780507760081,61.94,65825.22,185.0,0.00988,1e-05,1.15093]
[1780507765116,61.94,65828.76,185.0,0.00991,1e-05,1.15451]
[1780507770157,61.94,65815.13,185.0,0.00978,1e-05,1.14078]
[1780507775192,61.94,65818.0,185.0,0.00979,1e-05,1.14204]
[1780507780227,61.94,65824.69,185.0,0.00986,1e-05,1.14877]
[1780507785262,61.94,65830.58,185.0,0.00992,1e-05,1.15472]
[1780507790296,61.94,65830.27,185.0,0.00991,1e-05,1.15441]
[1780507795332,61.94,65829.48,185.0,0.00991,1e-05,1.15361]
[1780507800367,61.94,65834.85,185.0,0.00996,1e-05,1.15905]
[1780507805402,61.94,65834.78,185.0,0.00996,1e-05,1.15898]
[1780507810437,61.94,65826.66,185.0,0.00988,1e-05,1.15076]
[1780507812451,61.94,65840.58,185.0,0.01002,1e-05,1.16488]
[1780507817486,61.94,65841.23,185.0,0.01002,1e-05,1.16554]
[1780507822520,61.94,65850.65,185.0,0.01012,1e-05,1.17519]
[1780507827556,61.94,65866.03,185.0,0.01027,1e-05,1.19107]
[1780507832591,61.94,65869.43,185.0,0.01029,1e-05,1.19293]
[1780507835613,61.94,65849.84,185.0,0.01009,1e-05,1.17271]
[1780507840702,61.94,65846.58,185.0,0.01006,1e-05,1.16937]
[1780507841705,61.94,65810.93,185.0,0.00971,1e-05,1.13335]
[1780507843723,61.94,65796.86,185.0,0.00958,1e-05,1.11938]
[1780507844727,61.94,65780.6,185.0,0.00942,1e-05,1.10342]
[1780507849771,61.94,65761.09,185.0,0.00924,1e-05,1.0845]
[1780507852800,61.94,65748.97,185.0,0.00913,1e-05,1.07288]
[1780507857083,61.94,65736.29,185.0,0.00902,1e-05,1.06084]
[1780507862881,61.94,65741.02,185.0,0.00906,1e-05,1.06532]
[1780507867916,61.94,65756.34,185.0,0.0092,1e-05,1.07994]
[1780507872951,61.94,65767.65,185.0,0.0093,1e-05,1.09083]
[1780507876981,61.94,65783.98,185.0,0.00946,1e-05,1.10672]
[1780507882026,61.94,65777.78,185.0,0.0094,1e-05,1.10067]
[1780507887058,61.94,65784.59,185.0,0.00946,1e-05,1.10732]
[1780507892093,61.94,65779.48,185.0,0.0094,1e-05,1.10074]
[1780507894107,61.94,65764.76,185.0,0.00926,1e-05,1.08648]
[1780507899142,61.94,65765.0,185.0,0.00927,1e-05,1.08671]
[1780507904200,61.94,65754.54,185.0,0.00917,1e-05,1.07666]
[1780507905189,61.94,65739.75,185.0,0.00904,1e-05,1.06257]
[1780507910223,61.94,65740.02,185.0,0.00904,1e-05,1.06283]
[1780507915259,61.94,65737.99,185.0,0.00902,1e-05,1.06091]
[1780507920294,61.94,65740.36,185.0,0.00904,1e-05,1.06315]
[1780507925329,61.94,65733.82,185.0,0.00898,1e-05,1.05697]
[1780507930364,61.94,65733.88,185.0,0.00898,1e-05,1.05703]
[1780507932400,61.94,65755.22,185.0,0.00918,1e-05,1.07731]
[1780507934406,61.94,65772.18,185.0,0.00933,1e-05,1.09365]
[1780507938545,61.94,65786.91,185.0,0.00947,1e-05,1.10801]
[1780507944476,61.94,65790.81,185.0,0.00951,1e-05,1.11183]
[1780507949516,61.94,65796.04,185.0,0.00956,1e-05,1.11698]
[1780507954551,61.94,65796.53,185.0,0.00955,1e-05,1.11587]
[1780507958579,61.94,65816.44,185.0,0.00974,1e-05,1.13563]
[1780507962608,61.94,65831.0,185.0,0.00988,1e-05,1.15026]
[1780507965633,61.94,65847.77,185.0,0.01005,1e-05,1.16729]
[1780507967782,61.94,65859.45,185.0,0.01016,1e-05,1.17928]
[1780507968841,61.94,65871.22,185.0,0.01028,1e-05,1.19146]
[1780507971676,61.94,65883.56,185.0,0.01041,1e-05,1.20433]
[1780507974700,61.94,65896.87,185.0,0.01054,1e-05,1.21834]
[1780507976522,61.94,65900.2,185.0,0.01058,1e-05,1.22187]
[1780507976711,61.94,65898.93,185.0,0.01056,1e-05,1.22052]
[1780507977566,61.94,65898.93,185.0,0.01056,1e-05,1.22052]
[1780507977915,61.94,65899.81,185.0,0.01057,1e-05,1.22146]
[1780507983767,61.94,65897.73,185.0,0.01055,1e-05,1.21925]
[1780507988810,61.94,65919.07,185.0,0.01077,1e-05,1.242]
[1780507993841,61.94,65923.89,185.0,0.01082,1e-05,1.24719]
[1780507994851,61.94,65941.98,185.0,0.01102,1e-05,1.26681]
[1780507995865,61.94,65955.24,185.0,0.01116,1e-05,1.28134]
[1780507997879,61.94,65942.06,185.0,0.01102,1e-05,1.26689]
[1780508002206,61.94,65956.13,185.0,0.01117,1e-05,1.28232]
[1780508007472,61.94,65957.65,185.0,0.01119,1e-05,1.284]
[1780508013090,61.94,65961.89,185.0,0.01122,1e-05,1.28692]
[1780508014005,61.94,65944.04,185.0,0.01102,1e-05,1.26731]
[1780508015061,61.94,65962.31,185.0,0.01122,1e-05,1.28738]
[1780508020186,61.94,65972.52,185.0,0.01133,1e-05,1.29871]
[1780508020238,61.94,66011.52,185.0,0.01177,1e-05,1.3427]
[1780508021166,61.94,66036.9,185.0,0.01206,1e-05,1.37196]
[1780508026470,61.94,66026.13,185.0,0.01193,1e-05,1.35949]
[1780508031031,61.94,66020.29,185.0,0.01187,1e-05,1.35276]
[1780508031312,61.94,66007.74,185.0,0.01172,1e-05,1.33839]
[1780508031676,61.94,66007.74,185.0,0.01172,1e-05,1.33839]
[1780508032336,61.94,66007.74,185.0,0.01172,1e-05,1.33839]
[1780508032998,61.94,66012.83,185.0,0.01178,1e-05,1.3442]
[1780508033424,61.94,66017.18,185.0,0.01183,1e-05,1.34919]
[1780508034960,61.94,66015.24,185.0,0.01181,1e-05,1.34696]
[1780508035239,61.94,66014.94,185.0,0.01181,1e-05,1.34662]
[1780508035929,61.94,66014.94,185.0,0.01181,1e-05,1.34662]
[1780508036352,61.94,66014.94,185.0,0.01181,1e-05,1.34662]
[1780508037378,61.94,66015.13,185.0,0.01181,1e-05,1.34684]
[1780508037436,61.94,66015.68,185.0,0.01181,1e-05,1.34747]
[1780508041281,61.94,66032.6,185.0,0.01201,1e-05,1.36697]
[1780508043302,61.94,66017.98,185.0,0.01184,1e-05,1.3501]
[1780508044414,61.94,66004.33,185.0,0.01169,1e-05,1.33451]
[1780508046323,61.94,65988.63,185.0,0.01151,1e-05,1.31674]
[1780508051357,61.94,65994.57,185.0,0.01158,1e-05,1.32344]
[1780508053372,61.94,66007.23,185.0,0.01172,1e-05,1.33781]
[1780508058407,61.94,66009.92,185.0,0.01175,1e-05,1.34088]
[1780508060421,61.94,65997.31,185.0,0.01161,1e-05,1.32654]
[1780508065456,61.94,65996.95,185.0,0.0116,1e-05,1.32613]
[1780508070497,61.94,66001.86,185.0,0.01166,1e-05,1.3317]
[1780508075532,61.94,65998.45,185.0,0.01161,1e-05,1.32603]
[1780508076540,61.94,66017.71,185.0,0.01182,1e-05,1.34798]
[1780508081574,61.94,66013.95,185.0,0.01178,1e-05,1.34367]
[1780508084177,61.94,66041.75,185.0,0.0121,1e-05,1.37577]
[1780508089491,61.94,66035.27,185.0,0.01202,1e-05,1.36823]
[1780508095822,61.94,66048.75,185.0,0.01218,1e-05,1.38395]
[1780508096680,61.94,66063.17,185.0,0.01235,1e-05,1.40092]
[1780508098694,61.94,66048.83,185.0,0.01218,1e-05,1.38404]
[1780508103729,61.94,66048.45,185.0,0.01218,1e-05,1.3836]
[1780508106761,61.94,66031.36,185.0,0.01198,1e-05,1.3637]
[1780508107764,61.94,66016.15,185.0,0.0118,1e-05,1.34619]
[1780508112799,61.94,66013.37,185.0,0.01177,1e-05,1.34301]
[1780508117834,61.94,66015.71,185.0,0.0118,1e-05,1.34569]
[1780508122870,61.94,66016.87,185.0,0.01181,1e-05,1.34701]
[1780508127907,61.94,66008.25,185.0,0.01172,1e-05,1.33716]
[1780508129921,61.94,65995.66,185.0,0.01157,1e-05,1.32288]
[1780508134956,61.94,65998.49,185.0,0.01159,1e-05,1.32428]
[1780508138992,61.94,65979.81,185.0,0.01138,1e-05,1.30329]
[1780508139998,61.94,65993.62,185.0,0.01154,1e-05,1.31878]
[1780508143019,61.94,66005.42,185.0,0.01167,1e-05,1.33214]
[1780508146383,61.94,66029.74,185.0,0.01194,1e-05,1.36]
[1780508150071,61.94,66043.96,185.0,0.01211,1e-05,1.3765]
[1780508156121,61.94,66051.19,185.0,0.01219,1e-05,1.38496]
[1780508158135,61.94,66039.47,185.0,0.01206,1e-05,1.37128]
[1780508160149,61.94,66023.15,185.0,0.01187,1e-05,1.35241]
[1780508162241,61.94,66007.25,185.0,0.01169,1e-05,1.33422]
[1780508168211,61.94,66022.49,185.0,0.01186,1e-05,1.35165]
[1780508173250,61.94,66033.68,185.0,0.01199,1e-05,1.36456]
[1780508178285,61.94,66041.5,185.0,0.01208,1e-05,1.37364]
[1780508183320,61.94,66036.69,185.0,0.01202,1e-05,1.36805]
[1780508188355,61.94,66022.44,185.0,0.01186,1e-05,1.35159]
[1780508193390,61.94,66012.4,185.0,0.01173,1e-05,1.33828]
[1780508197418,61.94,66028.86,185.0,0.01192,1e-05,1.35716]
[1780508202453,61.94,66028.17,185.0,0.01191,1e-05,1.35636]
[1780508207487,61.94,66023.87,185.0,0.01186,1e-05,1.35141]
[1780508212534,61.94,66016.47,185.0,0.01178,1e-05,1.34293]
[1780508216564,61.94,66001.48,185.0,0.01161,1e-05,1.32587]
[1780508218581,61.94,65975.46,185.0,0.01132,1e-05,1.29667]
[1780508223618,61.94,65967.0,185.0,0.01123,1e-05,1.28729]
[1780508226639,61.94,65955.28,185.0,0.0111,1e-05,1.27438]
[1780508231677,61.94,65961.93,185.0,0.01117,1e-05,1.28169]
[1780508233691,61.94,65977.31,185.0,0.01134,1e-05,1.29873]
[1780508238729,61.94,65972.03,185.0,0.01128,1e-05,1.29286]
[1780508243760,61.94,65984.07,185.0,0.01141,1e-05,1.30627]
[1780508248795,61.94,65987.77,185.0,0.01146,1e-05,1.31042]
[1780508253831,61.94,65987.65,185.0,0.01144,1e-05,1.3085]
[1780508256852,61.94,66000.88,185.0,0.01159,1e-05,1.32339]
[1780508261888,61.94,66004.45,185.0,0.01163,1e-05,1.32743]
[1780508266923,61.94,66003.13,185.0,0.01161,1e-05,1.32594]
[1780508271958,61.94,66002.53,185.0,0.01161,1e-05,1.32526]
[1780508276993,61.94,66005.75,185.0,0.01164,1e-05,1.32891]
[1780508282034,61.94,65990.34,185.0,0.01147,1e-05,1.31152]
[1780508287069,61.94,66005.4,185.0,0.01164,1e-05,1.32851]
[1780508292104,61.94,66007.49,185.0,0.01166,1e-05,1.33088]
[1780508297139,61.94,66005.27,185.0,0.01164,1e-05,1.32836]
[1780508302192,61.94,66007.59,185.0,0.01166,1e-05,1.331]
[1780508307227,61.94,66008.35,185.0,0.01167,1e-05,1.33186]
[1780508312262,61.94,66007.27,185.0,0.01164,1e-05,1.32883]
[1780508317297,61.94,66010.07,185.0,0.01167,1e-05,1.33201]
[1780508322332,61.94,66008.03,185.0,0.01165,1e-05,1.32969]
[1780508327367,61.94,66008.6,185.0,0.01166,1e-05,1.33034]
[1780508332402,61.94,66014.72,185.0,0.01173,1e-05,1.33731]
[1780508336430,61.94,66002.64,185.0,0.01159,1e-05,1.32359]
[1780508341467,61.94,65987.65,185.0,0.01142,1e-05,1.30672]
[1780508344488,61.94,66000.38,185.0,0.01157,1e-05,1.32103]
[1780508348622,61.94,66014.66,185.0,0.01173,1e-05,1.33724]
[1780508354558,61.94,66016.32,185.0,0.01175,1e-05,1.33913]
[1780508359592,61.94,66029.58,185.0,0.0119,1e-05,1.35434]
[1780508364628,61.94,66037.44,185.0,0.01199,1e-05,1.36341]
[1780508369666,61.94,66045.69,185.0,0.01208,1e-05,1.37299]
[1780508370673,61.94,66059.43,185.0,0.01224,1e-05,1.38906]
[1780508375708,61.94,66065.38,185.0,0.0123,1e-05,1.39421]
[1780508380746,61.94,66071.69,185.0,0.01237,1e-05,1.40166]
[1780508385782,61.94,66068.45,185.0,0.01233,1e-05,1.39783]
[1780508390817,61.94,66068.88,185.0,0.01234,1e-05,1.39834]
[1780508395853,61.94,66068.19,185.0,0.01233,1e-05,1.39752]
[1780508399885,61.94,66054.78,185.0,0.01217,1e-05,1.38176]
[1780508401904,61.94,66038.86,185.0,0.01199,1e-05,1.36322]
[1780508406939,61.94,66043.17,185.0,0.01204,1e-05,1.36822]
[1780508411973,61.94,66041.86,185.0,0.01202,1e-05,1.3667]
[1780508417010,61.94,66055.01,185.0,0.01217,1e-05,1.38203]
[1780508422044,61.94,66052.65,185.0,0.01215,1e-05,1.37926]
[1780508427079,61.94,66059.09,185.0,0.01222,1e-05,1.38681]
[1780508432114,61.94,66061.54,185.0,0.01224,1e-05,1.38783]
[1780508437149,61.94,66066.24,185.0,0.01229,1e-05,1.39336]
[1780508442185,61.94,66064.48,185.0,0.01227,1e-05,1.39129]
[1780508443987,61.94,66064.48,185.0,0.01227,1e-05,1.39129]
[1780508444020,61.94,66064.48,185.0,0.01227,1e-05,1.39129]
[1780508444198,61.94,66066.85,185.0,0.0123,1e-05,1.39408]
[1780508445055,61.94,66066.85,185.0,0.0123,1e-05,1.39408]
[1780508445205,61.94,66068.37,185.0,0.01232,1e-05,1.39587]
[1780508446648,61.94,66068.37,185.0,0.01232,1e-05,1.39587]
[1780508446660,61.94,66068.59,185.0,0.01232,1e-05,1.39613]
[1780508448499,61.94,66068.07,185.0,0.01231,1e-05,1.39552]
[1780508454201,61.94,66067.98,185.0,0.01231,1e-05,1.39541]
[1780508458296,61.94,66055.9,185.0,0.01217,1e-05,1.38122]
[1780508460102,61.94,66058.81,185.0,0.0122,1e-05,1.38462]
[1780508460718,61.94,66058.81,185.0,0.0122,1e-05,1.38462]
[1780508463331,61.94,66042.04,185.0,0.01201,1e-05,1.36507]
[1780508466352,61.94,66023.6,185.0,0.0118,1e-05,1.34383]
[1780508468807,61.94,66024.69,185.0,0.01181,1e-05,1.34507]
[1780508470521,61.94,66025.24,185.0,0.01182,1e-05,1.3457]
[1780508471629,61.94,66031.03,185.0,0.01188,1e-05,1.35235]
[1780508473030,61.94,66043.13,185.0,0.01202,1e-05,1.36634]
[1780508473401,61.94,66046.61,185.0,0.01206,1e-05,1.37038]
[1780508477150,61.94,66047.26,185.0,0.01207,1e-05,1.37113]
[1780508477555,61.94,66047.26,185.0,0.01207,1e-05,1.37113]
[1780508478291,61.94,66046.7,185.0,0.01206,1e-05,1.37048]
[1780508478347,61.94,66046.7,185.0,0.01206,1e-05,1.37048]
[1780508478436,61.94,66028.47,185.0,0.01185,1e-05,1.34941]
[1780508480759,61.94,66024.96,185.0,0.01181,1e-05,1.34538]
[1780508480911,61.94,66024.96,185.0,0.01181,1e-05,1.34538]
[1780508480970,61.94,66027.46,185.0,0.01184,1e-05,1.34825]
[1780508486494,61.94,66034.45,185.0,0.01192,1e-05,1.35629]
[1780508488596,61.94,66011.08,185.0,0.01166,1e-05,1.32955]
[1780508489240,61.94,66011.08,185.0,0.01166,1e-05,1.32955]
[1780508489903,61.94,66011.08,185.0,0.01166,1e-05,1.32955]
[1780508497565,61.94,66014.91,185.0,0.01168,1e-05,1.3321]
[1780508504629,61.94,66026.05,185.0,0.01181,1e-05,1.34481]
[1780508509666,61.94,66031.37,185.0,0.01187,1e-05,1.35092]
[1780508514701,61.94,66043.49,185.0,0.01201,1e-05,1.36492]
[1780508519736,61.94,66040.07,185.0,0.01197,1e-05,1.36096]
[1780508522351,61.94,66038.98,185.0,0.01196,1e-05,1.35969]
[1780508522987,61.94,66038.98,185.0,0.01196,1e-05,1.35969]
[1780508523764,61.94,66052.48,185.0,0.01211,1e-05,1.37537]
[1780508528799,61.94,66055.98,185.0,0.01215,1e-05,1.37946]
[1780508533835,61.94,66050.71,185.0,0.01209,1e-05,1.37331]
[1780508538870,61.94,66052.03,185.0,0.01211,1e-05,1.37485]
[1780508543905,61.94,66052.99,185.0,0.01212,1e-05,1.37597]
[1780508548940,61.94,66041.18,185.0,0.01198,1e-05,1.36224]
[1780508553976,61.94,66043.35,185.0,0.01199,1e-05,1.36292]
[1780508559011,61.94,66054.56,185.0,0.01212,1e-05,1.37595]
[1780508564050,61.94,66055.49,185.0,0.01213,1e-05,1.37704]
[1780508569087,61.94,66061.25,185.0,0.0122,1e-05,1.38378]
[1780508572112,61.94,66060.69,185.0,0.01219,1e-05,1.38312]
[1780508572116,61.94,66058.65,185.0,0.01217,1e-05,1.38073]
[1780508574333,61.94,66057.99,185.0,0.01216,1e-05,1.37996]
[1780508574960,61.94,66057.99,185.0,0.01216,1e-05,1.37996]
[1780508575488,61.94,66051.13,185.0,0.01208,1e-05,1.37195]
[1780508575577,61.94,66049.96,185.0,0.01207,1e-05,1.37059]
[1780508578009,61.94,66051.47,185.0,0.01209,1e-05,1.37235]
[1780508578104,61.94,66049.35,185.0,0.01206,1e-05,1.36988]
[1780508578621,61.94,66049.35,185.0,0.01206,1e-05,1.36988]
[1780508578719,61.94,66048.87,185.0,0.01206,1e-05,1.36932]
[1780508584192,61.94,66041.55,185.0,0.01197,1e-05,1.36083]
[1780508587580,61.94,66041.29,185.0,0.01197,1e-05,1.36053]
[1780508587808,61.94,66041.29,185.0,0.01197,1e-05,1.36053]
[1780508587863,61.94,66027.85,185.0,0.01181,1e-05,1.34506]
[1780508588271,61.94,66027.85,185.0,0.01181,1e-05,1.34506]
[1780508588898,61.94,66027.85,185.0,0.01181,1e-05,1.34506]
[1780508588946,61.94,66027.85,185.0,0.01181,1e-05,1.34506]
[1780508598296,61.94,66028.71,185.0,0.01182,1e-05,1.34604]
[1780508603331,61.94,66042.17,185.0,0.01198,1e-05,1.36155]
[1780508608373,61.94,66051.37,185.0,0.01209,1e-05,1.37223]
[1780508613408,61.94,66048.59,185.0,0.01204,1e-05,1.36716]
[1780508618444,61.94,66044.81,185.0,0.01199,1e-05,1.36277]
[1780508623484,61.94,66040.48,185.0,0.01194,1e-05,1.35776]
[1780508628520,61.94,66037.09,185.0,0.0119,1e-05,1.35385]
[1780508633554,61.94,66034.53,185.0,0.01188,1e-05,1.35091]
[1780508634990,61.94,66034.53,185.0,0.01188,1e-05,1.35091]
[1780508635072,61.94,66032.72,185.0,0.01185,1e-05,1.34882]
[1780508637491,61.94,66023.43,185.0,0.01175,1e-05,1.33818]
[1780508637796,61.94,66004.01,185.0,0.01153,1e-05,1.31616]
[1780508640610,61.94,65991.45,185.0,0.01139,1e-05,1.30207]
[1780508641353,61.94,65991.45,185.0,0.01139,1e-05,1.30207]
[1780508642170,61.94,65991.45,185.0,0.01139,1e-05,1.30207]
[1780508641617,61.94,65992.58,185.0,0.0114,1e-05,1.30333]
[1780508642625,61.94,65992.25,185.0,0.0114,1e-05,1.30296]
[1780508647661,61.94,65984.15,185.0,0.01131,1e-05,1.29393]
[1780508652698,61.94,65989.33,185.0,0.01137,1e-05,1.2997]
[1780508654713,61.94,66006.29,185.0,0.01156,1e-05,1.31873]
[1780508659747,61.94,66005.07,185.0,0.01154,1e-05,1.31735]
[1780508664781,61.94,66004.48,185.0,0.01154,1e-05,1.31669]
[1780508669817,61.94,66002.66,185.0,0.01152,1e-05,1.31464]
[1780508674855,61.94,66001.64,185.0,0.01149,1e-05,1.3117]
[1780508679889,61.94,66003.71,185.0,0.01151,1e-05,1.31403]
[1780508684925,61.94,66008.35,185.0,0.01156,1e-05,1.31926]
[1780508689960,61.94,66010.24,185.0,0.01158,1e-05,1.32139]
[1780508694996,61.94,66008.59,185.0,0.01157,1e-05,1.31953]
[1780508698017,61.94,65993.99,185.0,0.0114,1e-05,1.30312]
[1780508703052,61.94,65998.55,185.0,0.01145,1e-05,1.30823]
[1780508708087,61.94,66002.02,185.0,0.01149,1e-05,1.31213]
[1780508710734,61.94,65996.97,185.0,0.01144,1e-05,1.30646]
[1780508711108,61.94,65998.54,185.0,0.01145,1e-05,1.30822]
[1780508712666,61.94,65998.77,185.0,0.01146,1e-05,1.30848]
[1780508713122,61.94,65998.23,185.0,0.01145,1e-05,1.30787]
[1780508715096,61.94,65993.74,185.0,0.0114,1e-05,1.30284]
[1780508715136,61.94,65991.09,185.0,0.01137,1e-05,1.29988]
[1780508715686,61.94,65991.09,185.0,0.01137,1e-05,1.29988]
[1780508716143,61.94,65989.83,185.0,0.01136,1e-05,1.29848]
[1780508719164,61.94,65972.08,185.0,0.01116,1e-05,1.27881]
[1780508720729,61.94,65965.61,185.0,0.01109,1e-05,1.2717]
[1780508720926,61.94,65965.61,185.0,0.01109,1e-05,1.2717]
[1780508721178,61.94,65971.9,185.0,0.01116,1e-05,1.27861]
[1780508721686,61.94,65971.9,185.0,0.01116,1e-05,1.27861]
[1780508722186,61.94,65976.94,185.0,0.01122,1e-05,1.28417]
[1780508727227,61.94,65979.45,185.0,0.01124,1e-05,1.28695]
[1780508732263,61.94,65973.34,185.0,0.01116,1e-05,1.27844]
[1780508737301,61.94,65969.01,185.0,0.01112,1e-05,1.27368]
[1780508742333,61.94,65962.99,185.0,0.01105,1e-05,1.26708]
[1780508747369,61.94,65952.78,185.0,0.01094,1e-05,1.25596]
[1780508752406,61.94,65963.42,185.0,0.01106,1e-05,1.26755]
[1780508757440,61.94,65959.27,185.0,0.01101,1e-05,1.26302]
[1780508759455,61.94,65946.94,185.0,0.01088,1e-05,1.24963]
[1780508762478,61.94,65931.0,185.0,0.01071,1e-05,1.23248]
[1780508767514,61.94,65927.35,185.0,0.01067,1e-05,1.22858]
[1780508772549,61.94,65934.57,185.0,0.01075,1e-05,1.23631]
[1780508777584,61.94,65944.6,185.0,0.01085,1e-05,1.2471]
[1780508783204,61.94,65945.17,185.0,0.01086,1e-05,1.24771]
[1780508784637,61.94,65926.44,185.0,0.01066,1e-05,1.22761]
[1780508789672,61.94,65921.55,185.0,0.01061,1e-05,1.22241]
[1780508792068,61.94,65920.33,185.0,0.0106,1e-05,1.22111]
[1780508792172,61.94,65920.33,185.0,0.0106,1e-05,1.22111]
[1780508792246,61.94,65918.22,185.0,0.01056,1e-05,1.21715]
[1780508798095,61.96,65919.11,185.0,0.01059,1e-05,1.22001]
[1780508798102,61.96,65919.11,185.0,0.01059,1e-05,1.22001]
[1780508798203,61.96,65919.94,185.0,0.0106,1e-05,1.22127]
[1780508801927,61.98,65887.55,185.0,0.01028,1e-05,1.18855]
[1780508805791,61.99,65900.62,185.0,0.01043,1e-05,1.20366]
[1780508807194,61.99,65900.62,185.0,0.01043,1e-05,1.20366]
[1780508807770,61.99,65903.25,185.0,0.01046,1e-05,1.20678]
[1780508808762,61.99,65902.58,185.0,0.01046,1e-05,1.20608]
[1780508809115,61.99,65902.58,185.0,0.01046,1e-05,1.20608]
[1780508809994,62.0,65890.86,185.0,0.01034,1e-05,1.19451]
[1780508811455,62.0,65888.95,185.0,0.01033,1e-05,1.19289]
[1780508816907,62.01,65881.54,185.0,0.01026,1e-05,1.18571]
[1780508820529,62.01,65885.29,185.0,0.0103,1e-05,1.18971]
[1780508821285,62.01,65885.29,185.0,0.0103,1e-05,1.18971]
[1780508821356,62.01,65897.68,185.0,0.01042,1e-05,1.20267]
[1780508821773,62.01,65897.68,185.0,0.01042,1e-05,1.20267]
[1780508822346,62.01,65897.68,185.0,0.01042,1e-05,1.20267]
[1780508822953,62.05,65905.1,185.0,0.01054,1e-05,1.21427]
[1780508824115,62.05,65905.1,185.0,0.01054,1e-05,1.21427]
[1780508824217,62.04,65914.99,185.0,0.01064,1e-05,1.22465]
[1780508825971,62.05,65934.94,185.0,0.01085,1e-05,1.24665]
[1780508831006,62.06,65940.84,185.0,0.01092,1e-05,1.25376]
[1780508836046,62.05,65948.38,185.0,0.011,1e-05,1.26154]
[1780508841081,62.03,65952.24,185.0,0.01102,1e-05,1.26326]
[1780508845578,62.02,65942.3,185.0,0.0109,1e-05,1.25114]
[1780508846116,62.02,65943.99,185.0,0.01091,1e-05,1.25288]
[1780508846446,62.02,65943.99,185.0,0.01091,1e-05,1.25288]
[1780508851786,62.01,65942.66,185.0,0.01088,1e-05,1.24932]
[1780508857719,62.01,65940.94,185.0,0.01086,1e-05,1.2471]
[1780508864242,62.01,65939.33,185.0,0.01084,1e-05,1.24483]
[1780508869278,62.0,65937.16,185.0,0.01081,1e-05,1.24218]
[1780508870392,62.0,65937.16,185.0,0.01081,1e-05,1.24218]
[1780508871663,62.01,65954.27,185.0,0.011,1e-05,1.26098]
[1780508874654,62.01,65939.9,185.0,0.01085,1e-05,1.24638]
[1780508877957,62.02,65942.91,185.0,0.01089,1e-05,1.24982]
[1780508880090,62.02,65935.43,185.0,0.01081,1e-05,1.24161]
[1780508880362,62.01,65935.07,185.0,0.0108,1e-05,1.24116]
[1780508880607,62.01,65935.07,185.0,0.0108,1e-05,1.24116]
[1780508881369,62.01,65934.99,185.0,0.0108,1e-05,1.24101]
[1780508882091,62.01,65934.99,185.0,0.0108,1e-05,1.24101]
[1780508883746,62.01,65934.69,185.0,0.0108,1e-05,1.24057]
[1780508884406,62.01,65934.69,185.0,0.0108,1e-05,1.24057]
[1780508889426,62.01,65937.53,185.0,0.01082,1e-05,1.24327]
[1780508889834,62.01,65937.53,185.0,0.01082,1e-05,1.24327]
[1780508893379,62.01,65938.76,185.0,0.01083,1e-05,1.2444]
[1780508894193,62.01,65937.42,185.0,0.01082,1e-05,1.24289]
[1780508895037,62.01,65932.85,185.0,0.01077,1e-05,1.23792]
[1780508896085,62.01,65931.13,185.0,0.01075,1e-05,1.23601]
[1780508896475,62.01,65936.87,185.0,0.01081,1e-05,1.24212]
[1780508896715,62.01,65936.87,185.0,0.01081,1e-05,1.24212]
[1780508897481,62.01,65937.74,185.0,0.01082,1e-05,1.243]
[1780508900887,62.0,65945.05,185.0,0.0109,1e-05,1.25077]
[1780508900988,62.0,65944.9,185.0,0.01089,1e-05,1.25047]
[1780508901521,62.0,65944.9,185.0,0.01089,1e-05,1.25047]
[1780508901610,62.0,65945.95,185.0,0.0109,1e-05,1.25153]
[1780508907553,62.0,65941.7,185.0,0.01085,1e-05,1.24657]
[1780508911517,62.0,65943.19,185.0,0.01087,1e-05,1.24798]
[1780508912123,62.0,65943.19,185.0,0.01087,1e-05,1.24798]
[1780508913083,62.0,65932.52,185.0,0.01074,1e-05,1.23464]
[1780508913159,61.99,65933.53,185.0,0.01075,1e-05,1.23565]
[1780508913762,61.99,65933.53,185.0,0.01075,1e-05,1.23565]
[1780508913843,61.99,65935.79,185.0,0.01077,1e-05,1.23803]
[1780508918738,61.99,65929.95,185.0,0.01071,1e-05,1.23155]
[1780508919121,61.99,65929.95,185.0,0.01071,1e-05,1.23155]
[1780508921084,61.99,65918.42,185.0,0.01059,1e-05,1.21918]
[1780508922718,61.99,65906.35,185.0,0.01046,1e-05,1.20639]
[1780508922769,61.99,65906.13,185.0,0.01046,1e-05,1.20614]
[1780508925679,61.99,65891.65,185.0,0.01031,1e-05,1.191]
[1780508930714,61.99,65886.39,185.0,0.01026,1e-05,1.18563]
[1780508935750,61.99,65885.56,185.0,0.01025,1e-05,1.18496]
[1780508940786,62.0,65881.6,185.0,0.01022,1e-05,1.18106]
[1780508942810,62.0,65861.2,185.0,0.01001,1e-05,1.16022]
[1780508943869,62.0,65861.2,185.0,0.01001,1e-05,1.16022]
[1780508944261,62.0,65861.2,185.0,0.01001,1e-05,1.16022]
[1780508944264,62.0,65870.67,185.0,0.01011,1e-05,1.16995]
[1780508944564,62.0,65870.67,185.0,0.01011,1e-05,1.16995]
[1780508944824,62.0,65876.16,185.0,0.01016,1e-05,1.17567]
[1780508949859,62.0,65864.43,185.0,0.01005,1e-05,1.16393]
[1780508953887,62.0,65851.32,185.0,0.00992,1e-05,1.1509]
[1780508958923,62.01,65848.89,185.0,0.0099,1e-05,1.14891]
[1780508963957,62.01,65836.63,185.0,0.00979,1e-05,1.13711]
[1780508968994,62.02,65836.16,185.0,0.00979,1e-05,1.13723]
[1780508974033,62.02,65829.04,185.0,0.00971,1e-05,1.12908]
[1780508979068,62.03,65838.55,185.0,0.00981,1e-05,1.13918]
[1780508984103,62.04,65843.64,185.0,0.00987,1e-05,1.14485]
[1780508989139,62.04,65841.52,185.0,0.00985,1e-05,1.14324]
[1780508994174,62.05,65840.03,185.0,0.00984,1e-05,1.14229]
[1780508999209,62.05,65843.32,185.0,0.00988,1e-05,1.14615]
[1780509001225,62.05,65856.39,185.0,0.01001,1e-05,1.15959]
[1780509004247,62.06,65868.2,185.0,0.01013,1e-05,1.17191]
[1780509008275,62.06,65854.68,185.0,0.01,1e-05,1.15833]
[1780509013310,62.06,65860.7,185.0,0.01006,1e-05,1.16485]
[1780509015883,62.06,65858.47,185.0,0.01004,1e-05,1.16272]
[1780509015992,62.06,65858.47,185.0,0.01004,1e-05,1.16272]
[1780509016334,62.06,65858.55,185.0,0.01004,1e-05,1.16287]
[1780509017742,62.06,65858.29,185.0,0.01004,1e-05,1.16268]
[1780509018246,62.06,65858.29,185.0,0.01004,1e-05,1.16268]
[1780509018817,62.07,65852.27,185.0,0.00998,1e-05,1.15663]
[1780509022259,62.07,65849.54,185.0,0.00996,1e-05,1.1541]
[1780509027416,62.07,65829.98,185.0,0.00977,1e-05,1.13501]
[1780509030782,62.08,65826.59,185.0,0.00974,1e-05,1.13197]
[1780509034498,62.08,65829.89,185.0,0.00976,1e-05,1.13402]
[1780509036484,62.14,65813.92,185.0,0.00967,1e-05,1.12381]
[1780509038504,62.14,65801.67,185.0,0.00955,1e-05,1.11198]
[1780509043533,62.2,65794.95,185.0,0.00955,1e-05,1.11159]
[1780509048568,62.21,65792.13,185.0,0.00953,1e-05,1.10958]
[1780509053603,62.23,65803.37,185.0,0.00966,1e-05,1.12281]
[1780509058659,62.24,65815.54,185.0,0.00978,1e-05,1.13557]
[1780509061767,62.24,65819.75,185.0,0.00983,1e-05,1.14012]
[1780509063301,62.25,65818.71,185.0,0.00983,1e-05,1.14003]
[1780509063687,62.25,65820.66,185.0,0.00985,1e-05,1.14208]
[1780509068722,62.26,65812.81,185.0,0.00977,1e-05,1.13477]
[1780509073758,62.26,65797.99,185.0,0.00964,1e-05,1.12063]
[1780509078792,62.27,65798.61,185.0,0.00965,1e-05,1.12192]
[1780509083827,62.28,65803.96,185.0,0.00971,1e-05,1.12789]
[1780509085841,62.28,65817.43,185.0,0.00984,1e-05,1.14172]
[1780509090876,62.29,65810.68,185.0,0.00978,1e-05,1.13553]
[1780509095911,62.29,65814.29,185.0,0.00981,1e-05,1.13807]
[1780509100949,62.3,65820.26,185.0,0.00987,1e-05,1.1446]
[1780509105984,62.3,65822.41,185.0,0.0099,1e-05,1.14723]
[1780509111023,62.31,65823.54,185.0,0.00991,1e-05,1.14884]
[1780509115051,62.31,65811.38,185.0,0.0098,1e-05,1.13702]
[1780509120086,62.31,65802.7,185.0,0.00972,1e-05,1.12893]
[1780509122102,62.32,65788.28,185.0,0.00959,1e-05,1.11493]
[1780509126130,62.32,65800.7,185.0,0.00971,1e-05,1.12776]
[1780509131165,62.33,65788.09,185.0,0.0096,1e-05,1.11594]
[1780509136200,62.34,65788.6,185.0,0.00961,1e-05,1.11715]
[1780509141236,62.34,65791.41,185.0,0.00964,1e-05,1.12063]
[1780509146271,62.35,65776.85,185.0,0.00951,1e-05,1.10704]
[1780509151307,62.36,65775.39,185.0,0.00949,1e-05,1.10484]
[1780509155335,62.36,65787.78,185.0,0.00962,1e-05,1.11761]
[1780509160371,62.37,65795.04,185.0,0.00969,1e-05,1.12545]
[1780509165406,62.38,65796.99,185.0,0.00972,1e-05,1.12801]
[1780509170441,62.38,65806.34,185.0,0.00981,1e-05,1.13792]
[1780509175476,62.39,65810.92,185.0,0.00986,1e-05,1.14301]
[1780509180511,62.39,65804.44,185.0,0.0098,1e-05,1.13702]
[1780509182525,62.4,65792.33,185.0,0.00969,1e-05,1.1252]
[1780509184547,62.4,65774.63,185.0,0.00952,1e-05,1.10804]
[1780509188575,62.4,65762.29,185.0,0.00941,1e-05,1.09665]
[1780509193609,62.41,65755.61,185.0,0.00936,1e-05,1.09104]
[1780509198529,62.42,65749.93,185.0,0.00931,1e-05,1.08631]
[1780509198534,62.42,65749.93,185.0,0.00931,1e-05,1.08631]
[1780509198645,62.42,65750.08,185.0,0.00932,1e-05,1.08665]
[1780509199246,62.42,65750.08,185.0,0.00932,1e-05,1.08665]
[1780509199345,62.42,65750.13,185.0,0.00932,1e-05,1.08688]
[1780509204687,62.43,65752.21,185.0,0.00935,1e-05,1.08982]
[1780509206701,62.44,65738.35,185.0,0.00922,1e-05,1.0769]
[1780509208719,62.44,65716.83,185.0,0.00903,1e-05,1.05693]
[1780509212747,62.45,65745.8,185.0,0.00929,1e-05,1.08377]
[1780509215768,62.46,65727.57,185.0,0.00913,1e-05,1.06701]
[1780509217782,62.46,65709.95,185.0,0.00898,1e-05,1.05085]
[1780509218789,62.46,65689.96,185.0,0.0088,1e-05,1.03252]
[1780509222817,62.47,65706.14,185.0,0.00895,1e-05,1.04857]
[1780509227861,62.49,65709.5,185.0,0.009,1e-05,1.05296]
[1780509232896,62.5,65705.99,185.0,0.00898,1e-05,1.0509]
[1780509237931,62.51,65706.22,185.0,0.00899,1e-05,1.05234]
[1780509241959,62.52,65691.61,185.0,0.00887,1e-05,1.03971]
[1780509246995,62.54,65692.49,185.0,0.00889,1e-05,1.0418]
[1780509252036,62.55,65692.15,185.0,0.0089,1e-05,1.04277]
[1780509257072,62.57,65692.0,185.0,0.00891,1e-05,1.04416]
[1780509262107,62.58,65694.2,185.0,0.00895,1e-05,1.04747]
[1780509267142,62.59,65699.14,185.0,0.009,1e-05,1.05331]
[1780509271170,62.6,65712.96,185.0,0.00912,1e-05,1.06569]
[1780509274195,62.61,65726.91,185.0,0.00925,1e-05,1.07936]
[1780509279227,62.62,65731.21,185.0,0.00931,1e-05,1.08466]
[1780509284262,62.63,65731.82,185.0,0.00932,1e-05,1.08617]
[1780509289297,62.64,65722.8,185.0,0.00925,1e-05,1.07848]
[1780509294798,62.65,65730.68,185.0,0.00933,1e-05,1.08676]
[1780509294862,62.65,65751.31,185.0,0.00952,1e-05,1.10686]
[1780509295605,62.65,65770.84,185.0,0.00971,1e-05,1.12617]
[1780509299374,62.65,65782.55,185.0,0.00982,1e-05,1.13825]
[1780509304817,62.66,65784.87,185.0,0.00985,1e-05,1.14095]
[1780509310450,62.66,65794.62,185.0,0.00995,1e-05,1.15125]
[1780509312465,62.67,65778.79,185.0,0.00981,1e-05,1.13626]
[1780509317501,62.72,65771.74,185.0,0.00978,1e-05,1.1339]
[1780509322536,62.72,65766.69,185.0,0.00974,1e-05,1.12944]
[1780509327571,62.73,65768.95,185.0,0.00977,1e-05,1.13221]
[1780509330592,62.73,65757.07,185.0,0.00966,1e-05,1.12082]
[1780509335627,62.74,65758.66,185.0,0.00966,1e-05,1.12139]
[1780509340662,62.74,65758.12,185.0,0.00967,1e-05,1.12147]
[1780509345717,62.75,65747.65,185.0,0.00957,1e-05,1.11173]
[1780509351740,62.76,65742.95,185.0,0.00954,1e-05,1.10814]
[1780509356777,62.77,65736.94,185.0,0.00949,1e-05,1.10303]
[1780509361811,62.77,65740.98,185.0,0.00953,1e-05,1.1077]
[1780509365843,62.78,65753.7,185.0,0.00966,1e-05,1.12068]
[1780509370878,62.79,65758.16,185.0,0.00971,1e-05,1.12566]
[1780509374907,62.79,65775.5,185.0,0.00988,1e-05,1.14328]
[1780509379941,62.79,65777.93,185.0,0.00991,1e-05,1.14613]
[1780509384977,62.8,65777.1,185.0,0.0099,1e-05,1.1457]
[1780509387999,62.8,65788.7,185.0,0.01002,1e-05,1.15756]
[1780509393033,62.8,65790.83,185.0,0.01003,1e-05,1.15835]
[1780509398068,62.81,65793.93,185.0,0.01006,1e-05,1.16177]
[1780509403103,62.81,65774.14,185.0,0.00987,1e-05,1.14221]
[1780509408139,62.82,65780.01,185.0,0.00994,1e-05,1.14895]
[1780509413174,62.82,65779.34,185.0,0.00993,1e-05,1.14875]
[1780509418209,62.83,65777.48,185.0,0.00992,1e-05,1.14727]
[1780509423244,62.84,65781.27,185.0,0.00997,1e-05,1.15262]
[1780509428279,62.85,65784.81,185.0,0.01001,1e-05,1.15651]
[1780509433314,62.86,65781.62,185.0,0.00999,1e-05,1.15469]
[1780509438349,62.86,65781.82,185.0,0.01,1e-05,1.15521]
[1780509443384,62.87,65782.87,185.0,0.01001,1e-05,1.15657]
[1780509448419,62.87,65783.9,185.0,0.01002,1e-05,1.15791]
[1780509452450,62.87,65790.94,185.0,0.01008,1e-05,1.16352]
[1780509452564,62.87,65801.05,185.0,0.01018,1e-05,1.17381]
[1780509453867,62.87,65801.05,185.0,0.01018,1e-05,1.17381]
[1780509453878,62.87,65806.38,185.0,0.01023,1e-05,1.17929]
[1780509456957,62.87,65823.81,185.0,0.01041,1e-05,1.19726]
[1780509458014,62.87,65823.81,185.0,0.01041,1e-05,1.19726]
[1780509458031,62.87,65838.66,185.0,0.01056,1e-05,1.21269]
[1780509458820,62.87,65853.46,185.0,0.01071,1e-05,1.2282]
[1780509462742,62.87,65850.79,185.0,0.01069,1e-05,1.22523]
[1780509462788,62.86,65852.1,185.0,0.01069,1e-05,1.22597]
[1780509468561,62.83,65860.5,185.0,0.01075,1e-05,1.23138]
[1780509470576,62.82,65845.66,185.0,0.01058,1e-05,1.21446]
[1780509475611,62.8,65833.09,185.0,0.01043,1e-05,1.1998]
[1780509478633,62.8,65820.99,185.0,0.01031,1e-05,1.18727]
[1780509483668,62.8,65817.6,185.0,0.01028,1e-05,1.18384]
[1780509488226,62.8,65816.84,185.0,0.01027,1e-05,1.18311]
[1780509488703,62.8,65820.06,185.0,0.0103,1e-05,1.18643]
[1780509493738,62.8,65832.51,185.0,0.01043,1e-05,1.19931]
[1780509495255,62.8,65835.07,185.0,0.01046,1e-05,1.20197]
[1780509495752,62.8,65836.53,185.0,0.01047,1e-05,1.20347]
[1780509499781,62.8,65854.55,185.0,0.01065,1e-05,1.22222]
[1780509504827,62.8,65860.2,185.0,0.01071,1e-05,1.22792]
[1780509509862,62.8,65859.79,185.0,0.0107,1e-05,1.22719]
[1780509514897,62.77,65861.82,185.0,0.01068,1e-05,1.22485]
[1780509519932,62.75,65862.73,185.0,0.01067,1e-05,1.22329]
[1780509524967,62.74,65873.81,185.0,0.01077,1e-05,1.23386]
[1780509530009,62.73,65877.27,185.0,0.0108,1e-05,1.23718]
[1780509535037,62.73,65882.75,185.0,0.01086,1e-05,1.24263]
[1780509540074,62.73,65880.19,185.0,0.01083,1e-05,1.23949]
[1780509545109,62.72,65869.25,185.0,0.01071,1e-05,1.2275]
[1780509550144,62.7,65864.91,185.0,0.01064,1e-05,1.22029]
[1780509556186,62.68,65857.97,185.0,0.01054,1e-05,1.21081]
[1780509560214,62.67,65859.62,185.0,0.01055,1e-05,1.21151]
[1780509565249,62.65,65857.72,185.0,0.01052,1e-05,1.20815]
[1780509570284,62.64,65858.88,185.0,0.01052,1e-05,1.20835]
[1780509575320,62.64,65860.35,185.0,0.01051,1e-05,1.20722]
[1780509580355,62.63,65861.1,185.0,0.01051,1e-05,1.20706]
[1780509585390,62.62,65860.84,185.0,0.01049,1e-05,1.20571]
[1780509589418,62.61,65844.03,185.0,0.01032,1e-05,1.18779]
[1780509594453,62.61,65849.28,185.0,0.01037,1e-05,1.19325]
[1780509599488,62.61,65850.09,185.0,0.01038,1e-05,1.1941]
[1780509604562,62.61,65855.71,185.0,0.01044,1e-05,1.19992]
[1780509607583,62.61,65869.4,185.0,0.01058,1e-05,1.21405]
[1780509612619,62.6,65870.6,185.0,0.01058,1e-05,1.21408]
[1780509617654,62.58,65866.08,185.0,0.01051,1e-05,1.20793]
[1780509620675,62.58,65883.36,185.0,0.01069,1e-05,1.22566]
[1780509625725,62.58,65896.59,185.0,0.01082,1e-05,1.23946]
[1780509630768,62.57,65899.06,185.0,0.01085,1e-05,1.24174]
[1780509635803,62.57,65899.6,185.0,0.01083,1e-05,1.24021]
[1780509640838,62.57,65899.11,185.0,0.01083,1e-05,1.23932]
[1780509645874,62.56,65889.79,185.0,0.01072,1e-05,1.22835]
[1780509650910,62.54,65892.69,185.0,0.01073,1e-05,1.22979]
[1780509655945,62.53,65898.6,185.0,0.01078,1e-05,1.23435]
[1780509660980,62.52,65907.79,185.0,0.01087,1e-05,1.24382]
[1780509666023,62.51,65903.21,185.0,0.01081,1e-05,1.23771]
[1780509671058,62.5,65897.3,185.0,0.01073,1e-05,1.23021]
[1780509674228,62.5,65900.41,185.0,0.01077,1e-05,1.2334]
[1780509674302,62.5,65902.59,185.0,0.01079,1e-05,1.23566]
[1780509676711,62.5,65904.07,185.0,0.0108,1e-05,1.23712]
[1780509679125,62.5,65905.43,185.0,0.01082,1e-05,1.23844]
[1780509681021,62.49,65905.16,185.0,0.01081,1e-05,1.23801]
[1780509681128,62.49,65904.56,185.0,0.0108,1e-05,1.2373]
[1780509686162,62.49,65903.54,185.0,0.01079,1e-05,1.23589]
[1780509691197,62.48,65912.97,185.0,0.01087,1e-05,1.24338]
[1780509696233,62.46,65921.83,185.0,0.01094,1e-05,1.25091]
[1780509701269,62.42,65923.31,185.0,0.01091,1e-05,1.24821]
[1780509706304,62.39,65929.84,185.0,0.01094,1e-05,1.25122]
[1780509710332,62.36,65942.47,185.0,0.01105,1e-05,1.26222]
[1780509715367,62.36,65952.66,185.0,0.01115,1e-05,1.27279]
[1780509720405,62.3,65964.67,185.0,0.01122,1e-05,1.27959]
[1780509725442,62.24,65955.22,185.0,0.01106,1e-05,1.26332]
[1780509730478,62.2,65957.18,185.0,0.01103,1e-05,1.26042]
[1780509735513,62.15,65952.56,185.0,0.01093,1e-05,1.25065]
[1780509737527,62.14,65968.71,185.0,0.01109,1e-05,1.26648]
[1780509742561,62.1,65968.17,185.0,0.01104,1e-05,1.26153]
[1780509745588,62.07,65956.56,185.0,0.01089,1e-05,1.24607]
[1780509750622,62.05,65951.93,185.0,0.01081,1e-05,1.23879]
[1780509755657,62.05,65952.05,185.0,0.0108,1e-05,1.23692]
[1780509761058,62.04,65962.89,185.0,0.01091,1e-05,1.24838]
[1780509766737,62.01,65977.25,185.0,0.01103,1e-05,1.26064]
[1780509767699,62.01,65977.25,185.0,0.01103,1e-05,1.26064]
[1780509767744,62.01,65977.0,185.0,0.01103,1e-05,1.26028]
[1780509772779,61.99,65973.49,185.0,0.01096,1e-05,1.25358]
[1780509777814,61.95,65973.92,185.0,0.01093,1e-05,1.25016]
[1780509782849,61.92,65969.24,185.0,0.01084,1e-05,1.24158]
[1780509787884,61.9,65959.34,185.0,0.01072,1e-05,1.22898]
[1780509788848,61.9,65959.34,185.0,0.01072,1e-05,1.22898]
[1780509788891,61.9,65958.82,185.0,0.01071,1e-05,1.22797]
[1780509791912,61.89,65943.42,185.0,0.01054,1e-05,1.21148]
[1780509792860,61.89,65943.42,185.0,0.01054,1e-05,1.21148]
[1780509792919,61.89,65935.35,185.0,0.01046,1e-05,1.20294]
[1780509793623,61.89,65935.35,185.0,0.01046,1e-05,1.20294]
[1780509793926,61.89,65933.1,185.0,0.01044,1e-05,1.20057]
[1780509798962,61.89,65924.9,185.0,0.01035,1e-05,1.19207]
[1780509803997,61.9,65921.73,185.0,0.01032,1e-05,1.18891]
[1780509807078,61.9,65921.88,185.0,0.01032,1e-05,1.18913]
[1780509807084,61.9,65913.88,185.0,0.01024,1e-05,1.18085]
[1780509809528,61.9,65915.11,185.0,0.01026,1e-05,1.18216]
[1780509809937,61.9,65913.36,185.0,0.01024,1e-05,1.18039]
[1780509810537,61.9,65913.36,185.0,0.01024,1e-05,1.18039]
[1780509812329,61.9,65934.28,185.0,0.01044,1e-05,1.20068]
[1780509813062,61.9,65945.57,185.0,0.01056,1e-05,1.21264]
[1780509818097,61.9,65953.17,185.0,0.01064,1e-05,1.22069]
[1780509822125,61.9,65964.84,185.0,0.01076,1e-05,1.23307]
[1780509827160,61.9,65979.96,185.0,0.01092,1e-05,1.24917]
[1780509832196,61.89,65979.77,185.0,0.01091,1e-05,1.24863]
[1780509837231,61.89,65977.92,185.0,0.01089,1e-05,1.24627]
[1780509842266,61.87,65971.31,185.0,0.01079,1e-05,1.23666]
[1780509847301,61.86,65970.3,185.0,0.01078,1e-05,1.23486]
[1780509852336,61.86,65966.25,185.0,0.01073,1e-05,1.23029]
[1780509857372,61.86,65964.43,185.0,0.01071,1e-05,1.22817]
[1780509862406,61.86,65955.48,185.0,0.01061,1e-05,1.21847]
[1780509867442,61.85,65957.92,185.0,0.01064,1e-05,1.22097]
[1780509872480,61.85,65958.1,185.0,0.01062,1e-05,1.21931]
[1780509877514,61.85,65952.7,185.0,0.01057,1e-05,1.21348]
[1780509882549,61.85,65959.92,185.0,0.01064,1e-05,1.22112]
[1780509883555,61.85,65939.89,185.0,0.01043,1e-05,1.1999]
[1780509887584,61.85,65928.38,185.0,0.01032,1e-05,1.18789]
[1780509889597,61.85,65914.56,185.0,0.01018,1e-05,1.17361]
[1780509891613,61.85,65903.07,185.0,0.01006,1e-05,1.1619]
[1780509896653,61.86,65892.89,185.0,0.00997,1e-05,1.15194]
[1780509901689,61.86,65906.76,185.0,0.01011,1e-05,1.1666]
[1780509905717,61.87,65919.7,185.0,0.01024,1e-05,1.18026]
[1780509910752,61.87,65905.47,185.0,0.0101,1e-05,1.16584]
[1780509915786,61.87,65904.09,185.0,0.01009,1e-05,1.16477]
[1780509920822,61.88,65908.17,185.0,0.01014,1e-05,1.16936]
[1780509923843,61.88,65930.75,185.0,0.01037,1e-05,1.19293]
[1780509928878,61.88,65936.07,185.0,0.01042,1e-05,1.1987]
[1780509931546,61.88,65937.73,185.0,0.01044,1e-05,1.20045]
[1780509931585,61.88,65933.57,185.0,0.01038,1e-05,1.19441]
[1780509932349,61.88,65933.57,185.0,0.01038,1e-05,1.19441]
[1780509932408,61.88,65933.62,185.0,0.01038,1e-05,1.19448]
[1780509932991,61.88,65933.62,185.0,0.01038,1e-05,1.19448]
[1780509933309,61.88,65933.73,185.0,0.01039,1e-05,1.19462]
[1780509934921,61.88,65913.34,185.0,0.01018,1e-05,1.17346]
[1780509940963,61.88,65903.11,185.0,0.01008,1e-05,1.1633]
[1780509942807,61.88,65904.31,185.0,0.01009,1e-05,1.1646]
[1780509943361,61.88,65904.31,185.0,0.01009,1e-05,1.1646]
[1780509943798,61.88,65907.36,185.0,0.01012,1e-05,1.16781]
[1780509944553,61.88,65907.36,185.0,0.01012,1e-05,1.16781]
[1780509951034,61.89,65903.66,185.0,0.01009,1e-05,1.1646]
[1780509956069,61.89,65893.88,185.0,0.01,1e-05,1.15501]
[1780509961277,61.9,65899.89,185.0,0.01006,1e-05,1.16151]
[1780509965299,61.9,65919.6,185.0,0.01026,1e-05,1.18222]
[1780509966143,61.9,65937.57,185.0,0.01045,1e-05,1.20108]
[1780509971178,61.9,65931.78,185.0,0.01039,1e-05,1.19507]
[1780509976213,61.9,65925.29,185.0,0.01032,1e-05,1.1884]
[1780509978227,61.9,65912.96,185.0,0.0102,1e-05,1.17566]
[1780509983578,61.91,65909.81,185.0,0.01017,1e-05,1.17262]
[1780509989308,61.91,65894.32,185.0,0.01002,1e-05,1.15727]
[1780509994343,61.92,65893.17,185.0,0.01,1e-05,1.15488]
[1780509999378,61.92,65897.33,185.0,0.01005,1e-05,1.15956]
[1780510004413,61.92,65890.77,185.0,0.00998,1e-05,1.15329]
[1780510008442,61.93,65876.86,185.0,0.00985,1e-05,1.13957]
[1780510013476,61.93,65882.28,185.0,0.00991,1e-05,1.14559]
[1780510014552,61.93,65899.44,185.0,0.01008,1e-05,1.16317]
[1780510020527,61.94,65910.17,185.0,0.01019,1e-05,1.17462]
[1780510024555,61.94,65929.05,185.0,0.01039,1e-05,1.19446]
[1780510026831,61.94,65916.39,185.0,0.01026,1e-05,1.18134]
[1780510031865,61.94,65912.49,185.0,0.01022,1e-05,1.17746]
[1780510034634,61.95,65926.21,185.0,0.01036,1e-05,1.19193]
[1780510035327,61.95,65926.21,185.0,0.01036,1e-05,1.19193]
[1780510035641,61.95,65927.61,185.0,0.01038,1e-05,1.19343]
[1780510039693,61.95,65919.09,185.0,0.01029,1e-05,1.18461]
[1780510039704,61.95,65922.5,185.0,0.01033,1e-05,1.18819]
[1780510040232,61.95,65922.5,185.0,0.01033,1e-05,1.18819]
[1780510040676,61.95,65925.4,185.0,0.01036,1e-05,1.19125]
[1780510041312,61.95,65925.4,185.0,0.01036,1e-05,1.19125]
[1780510041683,61.95,65928.46,185.0,0.01039,1e-05,1.19448]
[1780510042204,61.95,65928.46,185.0,0.01039,1e-05,1.19448]
[1780510042690,61.95,65928.94,185.0,0.01039,1e-05,1.19501]
[1780510047473,61.95,65928.17,185.0,0.01039,1e-05,1.19429]
[1780510047725,61.95,65929.04,185.0,0.01039,1e-05,1.19522]
[1780510051753,61.95,65918.99,185.0,0.01028,1e-05,1.18317]
[1780510056789,61.95,65916.14,185.0,0.01025,1e-05,1.18041]
[1780510061824,61.97,65911.15,185.0,0.01022,1e-05,1.17724]
[1780510066859,61.99,65909.56,185.0,0.01023,1e-05,1.17802]
[1780510067866,62.0,65921.5,185.0,0.01036,1e-05,1.19091]
[1780510072901,62.01,65930.8,185.0,0.01047,1e-05,1.20205]
[1780510077936,62.01,65933.26,185.0,0.01049,1e-05,1.20467]
[1780510082971,62.01,65929.96,185.0,0.01046,1e-05,1.20122]
[1780510088013,62.01,65930.55,185.0,0.01046,1e-05,1.20188]
[1780510093046,62.02,65923.94,185.0,0.0104,1e-05,1.19546]
[1780510098081,62.03,65928.89,185.0,0.01046,1e-05,1.20144]
[1780510099088,62.03,65913.87,185.0,0.01031,1e-05,1.18584]
[1780510104125,62.03,65919.76,185.0,0.01037,1e-05,1.19263]
[1780510109195,62.04,65917.75,185.0,0.01036,1e-05,1.19142]
[1780510114234,62.05,65909.28,185.0,0.01027,1e-05,1.18168]
[1780510119270,62.05,65915.78,185.0,0.01034,1e-05,1.18862]
[1780510124304,62.06,65921.78,185.0,0.0104,1e-05,1.19548]
[1780510129340,62.06,65916.09,185.0,0.01035,1e-05,1.18978]
[1780510134374,62.06,65911.49,185.0,0.01031,1e-05,1.18553]
[1780510139409,62.06,65905.46,185.0,0.01025,1e-05,1.17945]
[1780510144444,62.07,65905.5,185.0,0.01025,1e-05,1.17971]
[1780510147465,62.07,65917.97,185.0,0.01038,1e-05,1.1928]
[1780510149941,62.07,65919.77,185.0,0.0104,1e-05,1.19472]
[1780510149975,62.07,65920.15,185.0,0.0104,1e-05,1.19514]
[1780510151497,62.07,65932.73,185.0,0.01053,1e-05,1.20838]
[1780510152509,62.07,65944.05,185.0,0.01065,1e-05,1.22038]
[1780510154522,62.08,65956.89,185.0,0.01079,1e-05,1.23487]
[1780510155006,62.08,65956.89,185.0,0.01079,1e-05,1.23487]
[1780510156754,62.08,65956.76,185.0,0.01079,1e-05,1.23509]
[1780510156845,62.08,65956.61,185.0,0.0108,1e-05,1.23528]
[1780510162578,62.07,65951.11,185.0,0.01073,1e-05,1.2282]
[1780510167613,62.07,65952.77,185.0,0.01074,1e-05,1.22978]
[1780510172648,62.07,65945.48,185.0,0.01065,1e-05,1.22008]
[1780510177683,62.07,65942.98,185.0,0.01062,1e-05,1.21728]
[1780510181711,62.07,65955.61,185.0,0.01075,1e-05,1.23065]
[1780510186746,62.06,65947.26,185.0,0.01066,1e-05,1.22116]
[1780510191780,62.05,65936.7,185.0,0.01054,1e-05,1.20934]
[1780510196816,62.05,65939.42,185.0,0.01057,1e-05,1.21182]
[1780510201856,62.05,65927.63,185.0,0.01044,1e-05,1.19894]
[1780510206888,62.05,65923.07,185.0,0.01039,1e-05,1.19434]
[1780510211923,62.05,65906.7,185.0,0.01023,1e-05,1.17785]
[1780510216958,62.05,65911.26,185.0,0.01028,1e-05,1.18277]
[1780510221993,62.06,65900.32,185.0,0.01017,1e-05,1.17167]
[1780510227031,62.06,65900.26,185.0,0.01018,1e-05,1.17188]
[1780510231059,62.06,65885.17,185.0,0.01001,1e-05,1.155]
[1780510232066,62.06,65873.63,185.0,0.0099,1e-05,1.14338]
[1780510237102,62.07,65865.75,185.0,0.00983,1e-05,1.13594]
[1780510241130,62.07,65878.01,185.0,0.00995,1e-05,1.14887]
[1780510246167,62.08,65877.08,185.0,0.00995,1e-05,1.14842]
[1780510251201,62.08,65881.38,185.0,0.01,1e-05,1.15324]
[1780510256237,62.09,65882.76,185.0,0.01001,1e-05,1.15508]
[1780510261272,62.09,65870.43,185.0,0.0099,1e-05,1.143]
[1780510266307,62.1,65876.08,185.0,0.00996,1e-05,1.14921]
[1780510267630,62.1,65862.66,185.0,0.00983,1e-05,1.13578]
[1780510269138,62.11,65840.08,185.0,0.00962,1e-05,1.11422]
[1780510269344,62.11,65817.74,185.0,0.0094,1e-05,1.09232]
[1780510271052,62.11,65799.87,185.0,0.00924,1e-05,1.07532]
[1780510276814,62.12,65791.65,185.0,0.00917,1e-05,1.06852]
[1780510282529,62.13,65797.03,185.0,0.00924,1e-05,1.07502]
[1780510282941,62.13,65797.03,185.0,0.00924,1e-05,1.07502]
[1780510282980,62.13,65801.87,185.0,0.00928,1e-05,1.07989]
[1780510283469,62.13,65801.87,185.0,0.00928,1e-05,1.07989]
[1780510284118,62.14,65805.17,185.0,0.00932,1e-05,1.08366]
[1780510289130,62.15,65806.66,185.0,0.00934,1e-05,1.08609]
[1780510294520,62.16,65819.11,185.0,0.00946,1e-05,1.09758]
[1780510299555,62.17,65807.75,185.0,0.00936,1e-05,1.08762]
[1780510303140,62.18,65804.35,185.0,0.00933,1e-05,1.08471]
[1780510303180,62.18,65796.22,185.0,0.00926,1e-05,1.07708]
[1780510306608,62.2,65783.35,185.0,0.00916,1e-05,1.06672]
[1780510311643,62.23,65775.98,185.0,0.00912,1e-05,1.06261]
[1780510313147,62.23,65775.98,185.0,0.00912,1e-05,1.06261]
[1780510313657,62.24,65774.3,185.0,0.00912,1e-05,1.06218]
[1780510317616,62.25,65774.94,185.0,0.00913,1e-05,1.06348]
[1780510317685,62.25,65769.38,185.0,0.00908,1e-05,1.05844]
[1780510321553,62.27,65778.31,185.0,0.00918,1e-05,1.06866]
[1780510321713,62.27,65776.38,185.0,0.00917,1e-05,1.06741]
[1780510326097,62.28,65777.29,185.0,0.00918,1e-05,1.06894]
[1780510326121,62.28,65773.72,185.0,0.00915,1e-05,1.06576]
[1780510329893,62.3,65773.38,185.0,0.00916,1e-05,1.06682]
[1780510329959,62.3,65775.35,185.0,0.00919,1e-05,1.06928]
[1780510335812,62.32,65771.03,185.0,0.00916,1e-05,1.06649]
[1780510338834,62.32,65755.32,185.0,0.00902,1e-05,1.0523]
[1780510343870,62.34,65757.33,185.0,0.00905,1e-05,1.0554]
[1780510348905,62.35,65762.51,185.0,0.00911,1e-05,1.06151]
[1780510353940,62.36,65766.02,185.0,0.00914,1e-05,1.06443]
[1780510358975,62.37,65764.38,185.0,0.00914,1e-05,1.06401]
[1780510364011,62.38,65763.18,185.0,0.00914,1e-05,1.064]
[1780510369046,62.4,65758.78,185.0,0.00911,1e-05,1.06098]
[1780510374081,62.41,65756.6,185.0,0.0091,1e-05,1.06007]
[1780510379116,62.42,65751.48,185.0,0.00907,1e-05,1.05641]
[1780510384165,62.43,65755.71,185.0,0.00912,1e-05,1.06158]
[1780510389202,62.44,65763.6,185.0,0.0092,1e-05,1.07019]
[1780510393230,62.45,65776.21,185.0,0.00932,1e-05,1.08309]
[1780510396251,62.46,65802.77,185.0,0.00958,1e-05,1.10944]
[1780510401286,62.47,65797.99,185.0,0.00954,1e-05,1.10551]
[1780510404307,62.47,65781.99,185.0,0.0094,1e-05,1.09044]
[1780510406321,62.48,65793.91,185.0,0.00951,1e-05,1.10251]
[1780510411356,62.48,65798.13,185.0,0.00955,1e-05,1.10583]
[1780510413369,62.49,65811.82,185.0,0.00968,1e-05,1.11957]
[1780510418405,62.49,65820.34,185.0,0.00977,1e-05,1.12866]
[1780510420522,62.49,65820.28,185.0,0.00977,1e-05,1.12871]
[1780510420597,62.5,65820.49,185.0,0.00977,1e-05,1.12904]
[1780510421338,62.5,65820.49,185.0,0.00977,1e-05,1.12904]
[1780510421425,62.5,65813.71,185.0,0.00971,1e-05,1.12244]
[1780510426897,62.5,65811.39,185.0,0.00969,1e-05,1.12065]
[1780510432503,62.51,65807.59,185.0,0.00966,1e-05,1.11783]
[1780510438545,62.52,65805.22,185.0,0.00965,1e-05,1.1163]
[1780510443580,62.53,65807.36,185.0,0.00968,1e-05,1.11908]
[1780510445594,62.53,65819.86,185.0,0.0098,1e-05,1.13173]
[1780510448628,62.53,65832.28,185.0,0.00992,1e-05,1.14448]
[1780510449627,62.53,65849.79,185.0,0.0101,1e-05,1.16226]
[1780510454662,62.54,65859.33,185.0,0.0102,1e-05,1.17229]
[1780510459696,62.54,65866.8,185.0,0.01027,1e-05,1.18016]
[1780510464732,62.54,65866.76,185.0,0.01027,1e-05,1.18026]
[1780510466746,62.54,65878.3,185.0,0.01039,1e-05,1.19223]
[1780510471780,62.54,65879.69,185.0,0.01039,1e-05,1.19203]
[1780510476817,62.54,65872.64,185.0,0.01032,1e-05,1.1848]
[1780510481852,62.54,65868.08,185.0,0.01028,1e-05,1.18022]
[1780510486888,62.54,65861.12,185.0,0.01021,1e-05,1.17324]
[1780510491922,62.55,65861.27,185.0,0.01021,1e-05,1.1736]
[1780510496958,62.55,65860.97,185.0,0.01021,1e-05,1.17349]
[1780510501993,62.55,65855.86,185.0,0.01016,1e-05,1.16847]
[1780510507034,62.55,65840.46,185.0,0.01001,1e-05,1.15311]
[1780510512072,62.56,65830.14,185.0,0.00991,1e-05,1.1431]
[1780510514228,62.56,65804.35,185.0,0.00967,1e-05,1.11765]
[1780510515096,62.56,65789.48,185.0,0.00953,1e-05,1.10318]
[1780510520130,62.57,65795.51,185.0,0.00959,1e-05,1.10981]
[1780510525165,62.57,65786.52,185.0,0.00951,1e-05,1.10179]
[1780510530201,62.58,65783.42,185.0,0.00949,1e-05,1.09957]
[1780510535235,62.59,65784.34,185.0,0.00949,1e-05,1.09967]
[1780510540271,62.6,65792.16,185.0,0.00958,1e-05,1.10808]
[1780510542285,62.6,65807.07,185.0,0.00972,1e-05,1.12304]
[1780510546324,62.61,65795.45,185.0,0.00962,1e-05,1.11213]
[1780510551361,62.61,65804.37,185.0,0.00971,1e-05,1.12157]
[1780510556396,62.62,65800.6,185.0,0.00968,1e-05,1.11847]
[1780510561431,62.63,65791.89,185.0,0.0096,1e-05,1.1106]
[1780510566466,62.63,65786.59,185.0,0.00956,1e-05,1.10614]
[1780510571501,62.64,65781.65,185.0,0.00952,1e-05,1.10208]
[1780510576537,62.65,65767.48,185.0,0.00939,1e-05,1.0893]
[1780510578724,62.65,65748.19,185.0,0.00922,1e-05,1.07118]
[1780510580304,62.66,65732.02,185.0,0.00907,1e-05,1.0561]
[1780510581591,62.66,65720.34,185.0,0.00897,1e-05,1.04538]
[1780510584619,62.67,65707.8,185.0,0.00887,1e-05,1.03472]
[1780510587640,62.68,65720.46,185.0,0.00899,1e-05,1.04725]
[1780510592677,62.69,65728.25,185.0,0.00906,1e-05,1.05419]
[1780510597712,62.7,65726.36,185.0,0.00905,1e-05,1.05356]
[1780510601740,62.71,65710.67,185.0,0.00892,1e-05,1.03987]
[1780510603754,62.72,65696.07,185.0,0.0088,1e-05,1.02691]
[1780510606145,62.72,65679.33,185.0,0.00865,1e-05,1.01218]
[1780510611812,62.77,65686.53,185.0,0.00876,1e-05,1.02329]
[1780510616862,62.79,65692.02,185.0,0.00882,1e-05,1.02971]
[1780510621897,62.8,65684.46,185.0,0.00877,1e-05,1.02411]
[1780510625255,62.81,65663.82,185.0,0.0086,1e-05,1.00619]
[1780510630796,62.85,65663.99,185.0,0.00864,1e-05,1.01061]
[1780510636533,62.87,65662.26,185.0,0.00864,1e-05,1.01053]
[1780510638938,62.91,65650.63,185.0,0.00858,1e-05,1.00373]
[1780510640035,62.95,65681.47,185.0,0.00888,1e-05,1.03514]
[1780510645077,62.96,65678.4,185.0,0.00886,1e-05,1.03362]
[1780510649106,62.97,65665.06,185.0,0.00876,1e-05,1.02243]
[1780510654141,62.99,65664.79,185.0,0.00875,1e-05,1.02204]
[1780510656154,62.99,65653.54,185.0,0.00866,1e-05,1.0124]
[1780510661190,63.01,65669.01,185.0,0.00881,1e-05,1.02787]
[1780510663204,63.01,65680.76,185.0,0.00892,1e-05,1.0392]
[1780510668239,63.03,65683.29,185.0,0.00896,1e-05,1.04279]
[1780510673274,63.04,65682.54,185.0,0.00896,1e-05,1.04331]
[1780510677304,63.05,65665.2,185.0,0.00882,1e-05,1.02832]
[1780510682341,63.06,65661.77,185.0,0.0088,1e-05,1.0265]
[1780510687376,63.08,65663.59,185.0,0.00883,1e-05,1.02948]
[1780510692411,63.09,65673.66,185.0,0.00893,1e-05,1.04002]
[1780510697446,63.1,65665.13,185.0,0.00887,1e-05,1.0334]
[1780510702502,63.12,65665.53,185.0,0.00888,1e-05,1.03477]
[1780510707516,63.13,65655.09,185.0,0.0088,1e-05,1.02674]
[1780510712551,63.15,65666.85,185.0,0.00891,1e-05,1.03727]
[1780510717586,63.16,65670.8,185.0,0.00895,1e-05,1.04214]
[1780510722621,63.17,65667.52,185.0,0.00894,1e-05,1.0403]
[1780510726649,63.18,65651.98,185.0,0.00881,1e-05,1.02704]
[1780510731685,63.2,65661.52,185.0,0.0089,1e-05,1.03706]
[1780510736720,63.21,65664.4,185.0,0.00894,1e-05,1.04092]
[1780510741757,63.22,65651.78,185.0,0.00884,1e-05,1.03054]
[1780510745786,63.23,65668.94,185.0,0.00901,1e-05,1.04759]
[1780510749408,63.24,65686.7,185.0,0.00917,1e-05,1.06484]
[1780510751319,63.25,65698.23,185.0,0.00928,1e-05,1.07612]
[1780510753838,63.25,65707.03,185.0,0.00937,1e-05,1.08485]
[1780510753913,63.25,65699.08,185.0,0.0093,1e-05,1.07748]
[1780510756749,63.26,65705.41,185.0,0.00936,1e-05,1.08384]
[1780510761012,63.26,65710.09,185.0,0.00941,1e-05,1.08898]
[1780510761112,63.26,65709.57,185.0,0.0094,1e-05,1.08865]
[1780510766938,63.27,65700.73,185.0,0.00933,1e-05,1.08121]
[1780510771956,63.28,65707.45,185.0,0.0094,1e-05,1.08829]
[1780510778015,63.29,65708.48,185.0,0.00941,1e-05,1.08882]
[1780510783050,63.3,65708.71,185.0,0.00942,1e-05,1.08984]
[1780510788085,63.31,65706.23,185.0,0.0094,1e-05,1.08826]
[1780510793120,63.32,65707.15,185.0,0.00942,1e-05,1.08994]
[1780510798155,63.33,65703.47,185.0,0.00939,1e-05,1.08721]
[1780510802508,63.33,65703.44,185.0,0.0094,1e-05,1.08767]
[1780510802944,63.33,65703.44,185.0,0.0094,1e-05,1.08767]
[1780510802798,63.33,65676.45,185.0,0.00915,1e-05,1.06219]
[1780510803949,63.33,65669.05,185.0,0.00909,1e-05,1.0556]
[1780510804547,63.33,65661.03,185.0,0.00902,1e-05,1.04816]
[1780510806546,63.34,65674.06,185.0,0.00914,1e-05,1.06093]
[1780510812542,63.35,65673.9,185.0,0.00915,1e-05,1.06184]
[1780510818336,63.37,65659.76,185.0,0.00904,1e-05,1.05012]
[1780510820350,63.37,65646.31,185.0,0.00892,1e-05,1.03817]
[1780510825385,63.39,65650.0,185.0,0.00896,1e-05,1.04275]
[1780510830420,63.4,65650.0,185.0,0.00898,1e-05,1.04392]
[1780510832434,63.4,65666.88,185.0,0.00912,1e-05,1.05847]
[1780510837469,63.41,65656.55,185.0,0.00904,1e-05,1.04992]
[1780510841497,63.42,65670.58,185.0,0.00917,1e-05,1.06383]
[1780510843515,63.43,65695.21,185.0,0.0094,1e-05,1.08745]
[1780510848552,63.44,65685.66,185.0,0.00932,1e-05,1.07923]
[1780510849083,63.44,65685.66,185.0,0.00932,1e-05,1.07923]
[1780510849559,63.44,65685.61,185.0,0.00932,1e-05,1.07936]
[1780510851872,63.44,65696.27,185.0,0.00942,1e-05,1.08982]
[1780510854436,63.44,65701.15,185.0,0.00947,1e-05,1.09479]
[1780510855466,63.45,65700.48,185.0,0.00947,1e-05,1.09429]
[1780510855601,63.45,65700.17,185.0,0.00947,1e-05,1.09414]
[1780510860636,63.45,65701.66,185.0,0.00949,1e-05,1.0963]
[1780510865671,63.46,65706.44,185.0,0.00954,1e-05,1.10158]
[1780510867685,63.46,65729.71,185.0,0.00976,1e-05,1.1244]
[1780510872720,63.47,65721.08,185.0,0.00968,1e-05,1.11648]
[1780510877755,63.48,65716.1,185.0,0.00964,1e-05,1.11221]
[1780510882790,63.48,65723.94,185.0,0.00972,1e-05,1.1204]
[1780510887825,63.49,65719.74,185.0,0.00969,1e-05,1.11682]
[1780510892859,63.49,65716.29,185.0,0.00965,1e-05,1.11241]
[1780510897895,63.5,65721.7,185.0,0.0097,1e-05,1.11826]
[1780510902930,63.5,65712.02,185.0,0.00962,1e-05,1.1094]
[1780510906958,63.51,65723.63,185.0,0.00973,1e-05,1.12115]
[1780510911993,63.51,65734.81,185.0,0.00984,1e-05,1.1326]
[1780510917028,63.52,65727.01,185.0,0.00977,1e-05,1.12539]
[1780510922063,63.52,65728.71,185.0,0.00979,1e-05,1.12751]
[1780510927097,63.53,65728.14,185.0,0.00979,1e-05,1.12744]
[1780510929773,63.53,65730.49,185.0,0.00982,1e-05,1.12984]
[1780510929846,63.53,65730.62,185.0,0.00982,1e-05,1.13014]
[1780510935154,63.54,65729.53,185.0,0.00981,1e-05,1.12951]
[1780510940769,63.54,65729.65,185.0,0.00982,1e-05,1.12997]
[1780510946232,63.55,65721.03,185.0,0.00974,1e-05,1.12219]
[1780510951273,63.55,65722.88,185.0,0.00975,1e-05,1.12286]
[1780510953833,63.55,65724.45,185.0,0.00977,1e-05,1.12449]
[1780510959229,63.56,65721.17,185.0,0.00974,1e-05,1.12185]
[1780510965371,63.56,65725.12,185.0,0.00979,1e-05,1.12638]
[1780510969496,63.57,65725.77,185.0,0.00979,1e-05,1.12728]
[1780510969536,63.57,65714.84,185.0,0.00969,1e-05,1.11672]
[1780510970789,63.57,65714.84,185.0,0.00969,1e-05,1.11672]
[1780510973794,63.57,65704.0,185.0,0.00959,1e-05,1.10655]
[1780510976798,63.57,65704.37,185.0,0.0096,1e-05,1.10728]
[1780510977892,63.58,65696.54,185.0,0.00953,1e-05,1.09999]
[1780510978699,63.58,65695.64,185.0,0.00952,1e-05,1.09926]
[1780510984515,63.59,65691.95,185.0,0.0095,1e-05,1.09656]
[1780510989550,63.59,65699.83,185.0,0.00958,1e-05,1.10478]
[1780510994584,63.6,65688.61,185.0,0.00948,1e-05,1.09465]
[1780510998615,63.61,65672.42,185.0,0.00933,1e-05,1.07984]
[1780511003650,63.61,65664.78,185.0,0.00927,1e-05,1.07347]
[1780511007678,63.62,65677.34,185.0,0.00939,1e-05,1.08603]
[1780511012446,63.63,65675.5,185.0,0.00937,1e-05,1.08332]
[1780511012713,63.63,65687.67,185.0,0.00948,1e-05,1.09505]
[1780511016741,63.64,65698.73,185.0,0.00959,1e-05,1.10621]
[1780511018756,63.64,65711.06,185.0,0.00971,1e-05,1.11839]
[1780511022784,63.64,65698.73,185.0,0.0096,1e-05,1.10689]
[1780511027028,63.65,65697.79,185.0,0.00959,1e-05,1.10647]
[1780511028843,63.65,65699.72,185.0,0.00962,1e-05,1.10857]
[1780511029739,63.65,65701.11,185.0,0.00963,1e-05,1.11003]
[1780511031527,63.65,65701.44,185.0,0.00964,1e-05,1.11058]
[1780511032530,63.66,65701.46,185.0,0.00964,1e-05,1.11071]
[1780511037889,63.66,65699.59,185.0,0.00963,1e-05,1.1096]
[1780511042924,63.67,65697.79,185.0,0.00961,1e-05,1.10845]
[1780511044903,63.67,65697.61,185.0,0.00961,1e-05,1.10839]
[1780511048946,63.67,65689.89,185.0,0.00955,1e-05,1.10147]
[1780511054003,63.68,65692.61,185.0,0.00958,1e-05,1.10483]
[1780511054940,63.68,65692.61,185.0,0.00958,1e-05,1.10483]
[1780511059041,63.69,65716.65,185.0,0.00981,1e-05,1.12872]
[1780511064079,63.69,65725.7,185.0,0.0099,1e-05,1.13796]
[1780511069114,63.7,65736.16,185.0,0.01001,1e-05,1.14859]
[1780511071425,63.7,65735.53,185.0,0.01,1e-05,1.14802]
[1780511072083,63.7,65735.53,185.0,0.01,1e-05,1.14802]
[1780511072137,63.7,65754.94,185.0,0.01018,1e-05,1.16581]
[1780511077173,63.7,65752.27,185.0,0.01015,1e-05,1.16325]
[1780511078386,63.7,65752.27,185.0,0.01015,1e-05,1.16325]
[1780511083566,63.7,65758.03,185.0,0.01021,1e-05,1.16914]
[1780511086236,63.7,65769.98,185.0,0.01033,1e-05,1.18127]
[1780511091271,63.7,65782.98,185.0,0.01046,1e-05,1.19448]
[1780511095817,63.7,65794.15,185.0,0.01057,1e-05,1.20581]
[1780511099654,63.7,65792.07,185.0,0.01055,1e-05,1.20352]
[1780511103359,63.69,65772.88,185.0,0.01035,1e-05,1.18367]
[1780511105060,63.69,65772.88,185.0,0.01035,1e-05,1.18367]
[1780511107118,63.69,65760.8,185.0,0.01023,1e-05,1.17141]
[1780511111415,63.69,65747.66,185.0,0.01011,1e-05,1.15831]
[1780511116450,63.7,65746.79,185.0,0.0101,1e-05,1.1576]
[1780511121485,63.7,65744.79,185.0,0.01008,1e-05,1.15579]
[1780511126524,63.7,65744.13,185.0,0.01008,1e-05,1.15533]
[1780511131559,63.7,65742.58,185.0,0.01005,1e-05,1.15231]
[1780511135175,63.7,65742.71,185.0,0.01005,1e-05,1.15252]
[1780511144650,63.71,65740.71,185.0,0.01004,1e-05,1.151]
[1780511149685,63.71,65742.45,185.0,0.01006,1e-05,1.15294]
[1780511154720,63.71,65741.77,185.0,0.01005,1e-05,1.15248]
[1780511159755,63.71,65740.98,185.0,0.01004,1e-05,1.1519]
[1780511161769,63.71,65739.82,185.0,0.01003,1e-05,1.15079]
[1780511162848,63.71,65735.89,185.0,0.01,1e-05,1.14694]
[1780511166858,63.72,65745.36,185.0,0.01009,1e-05,1.15657]
[1780511166915,63.72,65770.23,185.0,0.01034,1e-05,1.18158]
[1780511168134,63.72,65770.23,185.0,0.01034,1e-05,1.18158]
[1780511171146,63.72,65768.74,185.0,0.01032,1e-05,1.18008]
[1780511175870,63.72,65751.33,185.0,0.01015,1e-05,1.16254]
[1780511180905,63.72,65752.47,185.0,0.01016,1e-05,1.16379]
[1780511184065,63.72,65752.37,185.0,0.01016,1e-05,1.16373]
[1780511185940,63.72,65767.75,185.0,0.01031,1e-05,1.17929]
[1780511189351,63.72,65768.81,185.0,0.01033,1e-05,1.18038]
[1780511189847,63.72,65768.81,185.0,0.01033,1e-05,1.18038]
[1780511190843,63.72,65772.14,185.0,0.01036,1e-05,1.18376]
[1780511192989,63.72,65759.11,185.0,0.01021,1e-05,1.16888]
[1780511198024,63.72,65745.38,185.0,0.01008,1e-05,1.15522]
[1780511203061,63.72,65738.62,185.0,0.01002,1e-05,1.14872]
[1780511208096,63.72,65739.34,185.0,0.01003,1e-05,1.14967]
[1780511213131,63.73,65735.98,185.0,0.01,1e-05,1.14657]
[1780511214151,63.73,65735.98,185.0,0.01,1e-05,1.14657]
[1780511215225,63.73,65740.4,185.0,0.01004,1e-05,1.151]
[1780511219174,63.73,65756.18,185.0,0.01019,1e-05,1.16692]
[1780511224210,63.73,65775.71,185.0,0.01039,1e-05,1.18671]
[1780511224358,63.73,65775.71,185.0,0.01039,1e-05,1.18671]
[1780511225649,63.73,65784.11,185.0,0.01047,1e-05,1.19527]
[1780511227386,63.73,65783.86,185.0,0.01047,1e-05,1.19495]
[1780511229656,63.73,65785.68,185.0,0.01049,1e-05,1.19674]
[1780511230499,63.73,65785.02,185.0,0.01048,1e-05,1.19603]
[1780511231787,63.73,65783.13,185.0,0.01046,1e-05,1.19407]
[1780511232063,63.73,65783.13,185.0,0.01046,1e-05,1.19407]
[1780511233059,63.73,65792.18,185.0,0.01055,1e-05,1.20332]
[1780511233688,63.73,65800.94,185.0,0.01064,1e-05,1.21232]
[1780511234791,63.73,65805.3,185.0,0.01069,1e-05,1.21678]
[1780511237802,63.72,65812.57,185.0,0.01076,1e-05,1.2242]
[1780511243345,63.72,65808.93,185.0,0.01072,1e-05,1.21984]
[1780511248385,63.72,65806.87,185.0,0.01069,1e-05,1.21733]
[1780511249460,63.72,65806.87,185.0,0.01069,1e-05,1.21733]
[1780511253579,63.71,65795.74,185.0,0.01056,1e-05,1.20384]
[1780511259461,63.7,65798.81,185.0,0.01058,1e-05,1.2053]
[1780511264496,63.69,65802.99,185.0,0.01061,1e-05,1.20893]
[1780511269535,63.69,65797.46,185.0,0.01055,1e-05,1.20296]
[1780511274571,63.68,65792.53,185.0,0.0105,1e-05,1.19769]
[1780511279605,63.68,65785.41,185.0,0.01042,1e-05,1.18982]
[1780511284643,63.67,65784.47,185.0,0.0104,1e-05,1.18773]
[1780511289678,63.66,65785.03,185.0,0.0104,1e-05,1.18726]
[1780511294713,63.65,65777.74,185.0,0.01032,1e-05,1.17903]
[1780511302769,63.65,65778.95,185.0,0.01033,1e-05,1.18023]
[1780511307804,63.65,65781.23,185.0,0.01035,1e-05,1.18251]
[1780511312839,63.65,65779.5,185.0,0.01032,1e-05,1.17901]
[1780511317878,63.65,65778.33,185.0,0.01031,1e-05,1.1778]
[1780511323374,63.65,65781.8,185.0,0.01034,1e-05,1.18131]
[1780511324762,63.65,65778.52,185.0,0.01031,1e-05,1.17798]
[1780511326780,63.65,65763.86,185.0,0.01016,1e-05,1.16319]
[1780511329144,63.65,65763.7,185.0,0.01016,1e-05,1.16307]
[1780511335006,63.65,65762.69,185.0,0.01015,1e-05,1.16221]
[1780511336016,63.65,65762.69,185.0,0.01015,1e-05,1.16221]
[1780511341063,63.65,65752.81,185.0,0.01006,1e-05,1.1525]
[1780511342536,63.65,65746.59,185.0,0.01,1e-05,1.14641]
[1780511346525,63.65,65762.34,185.0,0.01015,1e-05,1.1623]
[1780511352294,63.66,65769.11,185.0,0.01022,1e-05,1.16922]
[1780511358198,63.66,65769.69,185.0,0.01023,1e-05,1.1699]
[1780511363233,63.66,65769.53,185.0,0.01023,1e-05,1.1698]
[1780511368269,63.66,65776.07,185.0,0.01029,1e-05,1.17646]
[1780511373306,63.66,65778.21,185.0,0.0103,1e-05,1.17694]
[1780511378229,63.66,65778.77,185.0,0.01031,1e-05,1.17752]
[1780511381978,63.66,65777.45,185.0,0.01029,1e-05,1.17619]
[1780511387301,63.66,65778.4,185.0,0.0103,1e-05,1.17716]
[1780511387406,63.66,65778.59,185.0,0.0103,1e-05,1.17736]
[1780511392441,63.66,65777.77,185.0,0.0103,1e-05,1.17653]
[1780511397476,63.66,65786.51,185.0,0.01038,1e-05,1.18538]
[1780511402511,63.66,65784.63,185.0,0.01036,1e-05,1.18341]
[1780511407546,63.66,65785.42,185.0,0.01037,1e-05,1.18414]
[1780511412581,63.66,65775.38,185.0,0.01027,1e-05,1.17391]
[1780511417616,63.66,65780.21,185.0,0.01032,1e-05,1.17881]
[1780511420637,63.66,65791.89,185.0,0.01044,1e-05,1.19069]
[1780511425672,63.66,65793.26,185.0,0.01045,1e-05,1.192]
[1780511430707,63.65,65793.4,185.0,0.01045,1e-05,1.19203]
[1780511434328,63.65,65807.51,185.0,0.01058,1e-05,1.20474]
[1780511434756,63.65,65827.09,185.0,0.01078,1e-05,1.22508]
[1780511440302,63.65,65824.48,185.0,0.01075,1e-05,1.22204]
[1780511440391,63.65,65823.55,185.0,0.01074,1e-05,1.22099]
[1780511440676,63.65,65823.55,185.0,0.01074,1e-05,1.22099]
[1780511440798,63.65,65823.08,185.0,0.01073,1e-05,1.22042]
[1780511446190,63.65,65819.79,185.0,0.01069,1e-05,1.21671]
[1780511451879,63.64,65814.25,185.0,0.01063,1e-05,1.21052]
[1780511456942,63.64,65811.49,185.0,0.0106,1e-05,1.20744]
[1780511462444,63.64,65809.37,185.0,0.01058,1e-05,1.20502]
[1780511463971,63.64,65784.83,185.0,0.01033,1e-05,1.17978]
[1780511464978,63.64,65770.69,185.0,0.01019,1e-05,1.16547]
[1780511466107,63.64,65759.33,185.0,0.01008,1e-05,1.15409]
[1780511472027,63.64,65763.81,185.0,0.01012,1e-05,1.15881]
[1780511477061,63.64,65771.57,185.0,0.0102,1e-05,1.16673]
[1780511481089,63.64,65793.08,185.0,0.01042,1e-05,1.18861]
[1780511486125,63.64,65792.9,185.0,0.01041,1e-05,1.18839]
[1780511488468,63.64,65804.4,185.0,0.01053,1e-05,1.20015]
[1780511490154,63.64,65816.57,185.0,0.01065,1e-05,1.21266]
[1780511492445,63.64,65815.92,185.0,0.01063,1e-05,1.21021]
[1780511492511,63.64,65814.06,185.0,0.01061,1e-05,1.20817]
[1780511498210,63.64,65810.28,185.0,0.01057,1e-05,1.20403]
[1780511501231,63.63,65824.19,185.0,0.01071,1e-05,1.21832]
[1780511503304,63.63,65829.63,185.0,0.01077,1e-05,1.22395]
[1780511503378,63.63,65829.46,185.0,0.01077,1e-05,1.2237]
[1780511505889,63.63,65830.91,185.0,0.01078,1e-05,1.22506]
[1780511506516,63.63,65830.91,185.0,0.01078,1e-05,1.22506]
[1780511507630,63.63,65834.88,185.0,0.01082,1e-05,1.22905]
[1780511507858,63.63,65834.88,185.0,0.01082,1e-05,1.22905]
[1780511512331,63.63,65835.88,185.0,0.01083,1e-05,1.22975]
[1780511512418,63.63,65835.95,185.0,0.01083,1e-05,1.22973]
[1780511513726,63.62,65836.47,185.0,0.01083,1e-05,1.23019]
[1780511514322,63.62,65836.6,185.0,0.01083,1e-05,1.23024]
[1780511519363,63.62,65831.79,185.0,0.01078,1e-05,1.22474]
[1780511520625,63.62,65835.11,185.0,0.01081,1e-05,1.22813]
[1780511521503,63.62,65835.11,185.0,0.01081,1e-05,1.22813]
[1780511521562,63.62,65852.41,185.0,0.01099,1e-05,1.2463]
[1780511521657,63.62,65852.41,185.0,0.01099,1e-05,1.2463]
[1780511522391,63.62,65867.66,185.0,0.01115,1e-05,1.26248]
[1780511527431,63.61,65870.01,185.0,0.01117,1e-05,1.26428]
[1780511528261,63.61,65870.01,185.0,0.01117,1e-05,1.26428]
[1780511528438,63.61,65869.74,185.0,0.01117,1e-05,1.26384]
[1780511529749,63.61,65873.69,185.0,0.01121,1e-05,1.26793]
[1780511530453,63.61,65875.03,185.0,0.01122,1e-05,1.26923]
[1780511535276,63.6,65871.68,185.0,0.01118,1e-05,1.265]
[1780511535492,63.6,65870.64,185.0,0.01116,1e-05,1.26373]
[1780511538981,63.59,65875.3,185.0,0.01121,1e-05,1.26828]
[1780511539519,63.59,65870.13,185.0,0.01115,1e-05,1.26257]
[1780511541318,63.59,65867.21,185.0,0.01112,1e-05,1.25929]
[1780511541533,63.59,65865.37,185.0,0.0111,1e-05,1.25703]
[1780511541938,63.59,65865.37,185.0,0.0111,1e-05,1.25703]
[1780511542297,63.59,65865.37,185.0,0.0111,1e-05,1.25703]
[1780511543305,63.59,65862.14,185.0,0.01106,1e-05,1.25358]
[1780511543546,63.59,65854.15,185.0,0.01098,1e-05,1.24482]
[1780511548582,63.58,65863.56,185.0,0.01107,1e-05,1.25424]
[1780511553617,63.57,65862.07,185.0,0.01103,1e-05,1.25023]
[1780511557645,63.57,65847.33,185.0,0.01087,1e-05,1.23413]
[1780511560666,63.57,65833.8,185.0,0.01073,1e-05,1.21966]
[1780511565701,63.56,65841.37,185.0,0.0108,1e-05,1.22722]
[1780511570735,63.56,65850.76,185.0,0.0109,1e-05,1.23666]
[1780511575770,63.55,65845.78,185.0,0.01084,1e-05,1.23093]
[1780511580806,63.55,65848.29,185.0,0.01086,1e-05,1.23313]
[1780511585843,63.55,65851.14,185.0,0.01089,1e-05,1.23568]
[1780511590879,63.54,65849.68,185.0,0.01087,1e-05,1.23366]
[1780511595915,63.54,65839.35,185.0,0.01075,1e-05,1.22237]
[1780511600950,63.53,65834.99,185.0,0.0107,1e-05,1.21746]
[1780511605985,63.53,65842.75,185.0,0.01078,1e-05,1.22522]
[1780511611685,63.53,65839.58,185.0,0.01075,1e-05,1.22159]
[1780511611029,63.53,65826.7,185.0,0.0106,1e-05,1.20638]
[1780511616108,63.52,65823.68,185.0,0.01056,1e-05,1.20304]
[1780511618430,63.52,65834.93,185.0,0.01068,1e-05,1.21464]
[1780511624151,63.52,65832.52,185.0,0.01065,1e-05,1.21181]
[1780511629186,63.52,65828.62,185.0,0.01061,1e-05,1.20749]
[1780511631705,63.52,65817.06,185.0,0.01049,1e-05,1.19542]
[1780511633214,63.52,65801.47,185.0,0.01033,1e-05,1.17945]
[1780511638257,63.52,65812.11,185.0,0.01044,1e-05,1.19026]
[1780511642539,63.51,65822.37,185.0,0.01054,1e-05,1.20075]
[1780511642564,63.51,65822.95,185.0,0.01055,1e-05,1.20132]
[1780511643587,63.51,65822.95,185.0,0.01055,1e-05,1.20132]
[1780511643624,63.51,65821.33,185.0,0.01053,1e-05,1.19961]
[1780511648630,63.51,65828.08,185.0,0.0106,1e-05,1.20644]
[1780511653362,63.51,65811.81,185.0,0.01043,1e-05,1.18941]
[1780511655376,63.51,65797.11,185.0,0.01028,1e-05,1.17439]
[1780511659404,63.51,65784.5,185.0,0.01016,1e-05,1.1617]
[1780511662428,63.51,65761.08,185.0,0.00993,1e-05,1.13845]
[1780511667463,63.51,65748.33,185.0,0.00981,1e-05,1.12623]
[1780511672499,63.52,65742.47,185.0,0.00974,1e-05,1.11934]
[1780511677534,63.52,65750.91,185.0,0.00983,1e-05,1.1281]
[1780511682569,63.53,65746.37,185.0,0.00979,1e-05,1.12411]
[1780511687604,63.53,65750.11,185.0,0.00983,1e-05,1.12822]
[1780511692638,63.54,65753.5,185.0,0.00987,1e-05,1.13197]
[1780511697674,63.54,65752.26,185.0,0.00986,1e-05,1.13116]
[1780511702709,63.55,65753.29,185.0,0.00987,1e-05,1.13258]
[1780511705731,63.55,65772.91,185.0,0.01007,1e-05,1.15227]
[1780511710765,63.55,65764.83,185.0,0.00999,1e-05,1.14451]
[1780511715801,63.55,65765.41,185.0,0.01,1e-05,1.14537]
[1780511719829,63.56,65753.78,185.0,0.00989,1e-05,1.13414]
[1780511724877,63.56,65749.83,185.0,0.00985,1e-05,1.13064]
[1780511729912,63.56,65754.08,185.0,0.0099,1e-05,1.13523]
[1780511734947,63.57,65761.06,185.0,0.00996,1e-05,1.14081]
[1780511739982,63.57,65755.4,185.0,0.0099,1e-05,1.13557]
[1780511745020,63.58,65754.11,185.0,0.0099,1e-05,1.13467]
[1780511750055,63.58,65750.0,185.0,0.00986,1e-05,1.131]
[1780511755090,63.58,65740.73,185.0,0.00978,1e-05,1.12235]
[1780511758111,63.59,65726.47,185.0,0.00964,1e-05,1.10878]
[1780511761132,63.59,65708.78,185.0,0.00948,1e-05,1.09214]
[1780511764153,63.6,65695.34,185.0,0.00936,1e-05,1.07978]
[1780511767181,63.6,65682.96,185.0,0.00925,1e-05,1.06861]
[1780511771210,63.61,65698.39,185.0,0.0094,1e-05,1.0839]
[1780511775239,63.61,65723.42,185.0,0.00964,1e-05,1.10852]
[1780511778260,63.62,65735.86,185.0,0.00976,1e-05,1.12097]
[1780511783295,63.62,65729.63,185.0,0.00971,1e-05,1.1154]
[1780511788330,63.63,65738.93,185.0,0.0098,1e-05,1.12497]
[1780511793366,63.63,65753.35,185.0,0.00993,1e-05,1.13792]
[1780511798400,63.64,65755.38,185.0,0.00995,1e-05,1.14026]
[1780511803441,63.64,65756.36,185.0,0.00997,1e-05,1.14155]
[1780511808478,63.64,65760.4,185.0,0.01001,1e-05,1.14585]
[1780511813512,63.65,65750.48,185.0,0.00992,1e-05,1.13634]
[1780511818547,63.65,65756.02,185.0,0.00997,1e-05,1.14216]
[1780511821576,63.65,65769.86,185.0,0.01011,1e-05,1.1561]
[1780511826611,63.65,65769.97,185.0,0.01011,1e-05,1.1564]
[1780511831649,63.65,65774.04,185.0,0.01015,1e-05,1.16065]
[1780511836684,63.66,65779.78,185.0,0.01021,1e-05,1.16654]
[1780511841719,63.66,65776.76,185.0,0.01018,1e-05,1.16359]
[1780511846754,63.66,65767.15,185.0,0.01009,1e-05,1.15412]
[1780511851789,63.66,65776.31,185.0,0.01017,1e-05,1.16178]
[1780511856824,63.66,65773.32,185.0,0.01014,1e-05,1.15892]
[1780511861859,63.66,65782.51,185.0,0.01023,1e-05,1.16829]
[1780511866924,63.66,65804.47,185.0,0.01045,1e-05,1.19065]
[1780511869947,63.66,65815.68,185.0,0.01057,1e-05,1.20208]
[1780511874982,63.66,65817.75,185.0,0.01059,1e-05,1.20394]
[1780511879010,63.66,65804.65,185.0,0.01045,1e-05,1.19029]
[1780511884057,63.66,65805.14,185.0,0.01045,1e-05,1.1907]
[1780511889092,63.66,65804.87,185.0,0.01045,1e-05,1.19031]
[1780511894126,63.65,65813.24,185.0,0.01053,1e-05,1.19877]
[1780511899161,63.65,65820.36,185.0,0.0106,1e-05,1.20592]
[1780511904197,63.65,65820.87,185.0,0.01061,1e-05,1.20621]
[1780511909232,63.65,65821.89,185.0,0.01062,1e-05,1.20702]
[1780511914266,63.65,65820.19,185.0,0.01058,1e-05,1.2033]
[1780511919302,63.64,65821.99,185.0,0.0106,1e-05,1.20494]
[1780511924337,63.64,65815.31,185.0,0.01053,1e-05,1.19781]
[1780511927357,63.64,65800.91,185.0,0.01038,1e-05,1.18297]
[1780511932393,63.64,65805.33,185.0,0.01042,1e-05,1.18743]
[1780511935414,63.64,65817.63,185.0,0.01055,1e-05,1.2]
[1780511937428,63.64,65829.31,185.0,0.01067,1e-05,1.21202]
[1780511939442,63.64,65840.59,185.0,0.01078,1e-05,1.22367]
[1780511944477,63.63,65837.32,185.0,0.01075,1e-05,1.21988]
[1780511949512,63.63,65839.27,185.0,0.01076,1e-05,1.22155]
[1780511954547,63.63,65836.66,185.0,0.01073,1e-05,1.21845]
[1780511959583,63.62,65847.51,185.0,0.01084,1e-05,1.22945]
[1780511961597,63.62,65862.9,185.0,0.011,1e-05,1.24554]
[1780511966632,63.62,65867.65,185.0,0.01105,1e-05,1.25002]
[1780511969728,63.61,65862.33,185.0,0.01099,1e-05,1.24412]
[1780511969797,63.61,65862.24,185.0,0.01098,1e-05,1.2439]
[1780511975695,63.61,65857.94,185.0,0.01092,1e-05,1.23691]
[1780511976624,63.61,65857.94,185.0,0.01092,1e-05,1.23691]
[1780511976702,63.61,65857.32,185.0,0.01091,1e-05,1.23614]
[1780511981737,63.6,65852.15,185.0,0.01085,1e-05,1.23021]
[1780511986772,63.6,65854.47,185.0,0.01087,1e-05,1.2322]
[1780511991811,63.59,65854.76,185.0,0.01087,1e-05,1.23204]
[1780511996847,63.59,65851.95,185.0,0.01083,1e-05,1.22863]
[1780512001882,63.58,65855.25,185.0,0.01086,1e-05,1.23167]
[1780512006917,63.58,65863.56,185.0,0.01095,1e-05,1.23995]
[1780512009940,63.58,65879.61,185.0,0.01111,1e-05,1.25672]
[1780512014975,63.57,65869.76,185.0,0.011,1e-05,1.24557]
[1780512020014,63.56,65878.97,185.0,0.01109,1e-05,1.25479]
[1780512025047,63.56,65878.53,185.0,0.01108,1e-05,1.25367]
[1780512030083,63.55,65877.93,185.0,0.01107,1e-05,1.2524]
[1780512035118,63.55,65885.65,185.0,0.01113,1e-05,1.25827]
[1780512040153,63.54,65883.64,185.0,0.0111,1e-05,1.25532]
[1780512045189,63.53,65896.6,185.0,0.01123,1e-05,1.26856]
[1780512050225,63.51,65908.34,185.0,0.01134,1e-05,1.27911]
[1780512052240,63.51,65923.39,185.0,0.0115,1e-05,1.2952]
[1780512057275,63.5,65905.79,185.0,0.0113,1e-05,1.27506]
[1780512059289,63.5,65892.26,185.0,0.01115,1e-05,1.26012]
[1780512061303,63.49,65904.46,185.0,0.01128,1e-05,1.27299]
[1780512064324,63.49,65918.49,185.0,0.01143,1e-05,1.28777]
[1780512069360,63.48,65930.15,185.0,0.01154,1e-05,1.29959]
[1780512074395,63.47,65931.99,185.0,0.01155,1e-05,1.30057]
[1780512079430,63.46,65934.62,185.0,0.01157,1e-05,1.30239]
[1780512084465,63.45,65933.98,185.0,0.01155,1e-05,1.30062]
[1780512086479,63.45,65945.89,185.0,0.01168,1e-05,1.31338]
[1780512091514,63.44,65958.0,185.0,0.01179,1e-05,1.32386]
[1780512096992,63.43,65952.09,185.0,0.01171,1e-05,1.31627]
[1780512097040,63.42,65953.05,185.0,0.01172,1e-05,1.3171]
[1780512098538,63.42,65953.08,185.0,0.01172,1e-05,1.3169]
[1780512098563,63.42,65953.25,185.0,0.01172,1e-05,1.31685]
[1780512103598,63.41,65957.68,185.0,0.01176,1e-05,1.32059]
[1780512108637,63.4,65974.53,185.0,0.01193,1e-05,1.33825]
[1780512113672,63.38,65971.48,185.0,0.01189,1e-05,1.33345]
[1780512118707,63.37,65973.27,185.0,0.01189,1e-05,1.33413]
[1780512123742,63.36,65958.96,185.0,0.01172,1e-05,1.31678]
[1780512128777,63.35,65960.35,185.0,0.01172,1e-05,1.31713]
[1780512130791,63.35,65975.58,185.0,0.01189,1e-05,1.33373]
[1780512135828,63.33,65984.43,185.0,0.01197,1e-05,1.34235]
[1780512140863,63.32,65981.79,185.0,0.01193,1e-05,1.33798]
[1780512145897,63.31,65983.98,185.0,0.01194,1e-05,1.3391]
[1780512150934,63.3,65980.26,185.0,0.01188,1e-05,1.33354]
[1780512155969,63.28,65971.04,185.0,0.01175,1e-05,1.32002]
[1780512161004,63.25,65979.89,185.0,0.01181,1e-05,1.3264]
[1780512166039,63.24,65979.05,185.0,0.01179,1e-05,1.32422]
[1780512171102,63.23,65974.6,185.0,0.01173,1e-05,1.31803]
[1780512176137,63.22,65973.75,185.0,0.01171,1e-05,1.31591]
[1780512181173,63.21,65973.65,185.0,0.0117,1e-05,1.31465]
[1780512186208,63.2,65972.53,185.0,0.01167,1e-05,1.31227]
[1780512191244,63.19,65974.55,185.0,0.01168,1e-05,1.3134]
[1780512195272,63.18,65960.89,185.0,0.01152,1e-05,1.29737]
[1780512200307,63.17,65964.82,185.0,0.01155,1e-05,1.30056]
[1780512205343,63.16,65970.32,185.0,0.0116,1e-05,1.30564]
[1780512210378,63.15,65972.79,185.0,0.01162,1e-05,1.30734]
[1780512215412,63.14,65974.39,185.0,0.01161,1e-05,1.30623]
[1780512220448,63.13,65974.18,185.0,0.0116,1e-05,1.30495]
[1780512222462,63.11,65955.51,185.0,0.01137,1e-05,1.2821]
[1780512226766,63.09,65944.2,185.0,0.01122,1e-05,1.26734]
[1780512233540,63.08,65938.14,185.0,0.01115,1e-05,1.25983]
[1780512235564,63.07,65924.32,185.0,0.01099,1e-05,1.24472]
[1780512240593,63.07,65924.17,185.0,0.01099,1e-05,1.24403]
[1780512245628,63.06,65925.7,185.0,0.011,1e-05,1.24518]
[1780512250662,63.06,65924.89,185.0,0.01099,1e-05,1.24382]
[1780512253540,63.06,65926.98,185.0,0.01101,1e-05,1.24586]
[1780512253684,63.06,65925.43,185.0,0.01099,1e-05,1.2441]
[1780512254588,63.06,65925.43,185.0,0.01099,1e-05,1.2441]
[1780512254865,63.06,65925.43,185.0,0.01099,1e-05,1.2441]
[1780512261549,63.05,65925.11,185.0,0.01098,1e-05,1.24307]
[1780512261740,63.05,65925.91,185.0,0.01099,1e-05,1.24383]
[1780512266880,63.05,65925.76,185.0,0.01098,1e-05,1.24328]
[1780512273825,63.04,65925.32,185.0,0.01095,1e-05,1.24028]
[1780512278860,63.03,65929.84,185.0,0.011,1e-05,1.24465]
[1780512283895,63.03,65927.61,185.0,0.01097,1e-05,1.24178]
[1780512288930,63.03,65928.06,185.0,0.01097,1e-05,1.24179]
[1780512293965,63.02,65925.1,185.0,0.01093,1e-05,1.23818]
[1780512299001,63.02,65924.56,185.0,0.01092,1e-05,1.23717]
[1780512304040,63.01,65924.21,185.0,0.01091,1e-05,1.23636]
[1780512309075,63.01,65933.23,185.0,0.011,1e-05,1.24558]
[1780512314110,63.0,65930.66,185.0,0.01097,1e-05,1.24233]
[1780512319146,63.0,65926.05,185.0,0.01092,1e-05,1.23696]
[1780512324180,63.0,65923.52,185.0,0.01089,1e-05,1.23385]
[1780512329215,62.99,65923.84,185.0,0.01089,1e-05,1.23379]
[1780512334250,62.99,65922.97,185.0,0.01086,1e-05,1.23072]
[1780512338281,62.99,65935.92,185.0,0.01099,1e-05,1.24423]
[1780512343316,62.98,65939.52,185.0,0.01103,1e-05,1.24761]
[1780512348350,62.98,65940.52,185.0,0.01103,1e-05,1.24817]
[1780512353387,62.97,65953.02,185.0,0.01116,1e-05,1.26114]
[1780512357428,62.97,65940.34,185.0,0.01102,1e-05,1.24697]
[1780512360462,62.96,65982.87,185.0,0.01148,1e-05,1.29299]
[1780512360842,62.96,65982.87,185.0,0.01148,1e-05,1.29299]
[1780512361152,62.96,65982.87,185.0,0.01148,1e-05,1.29299]
[1780512361435,62.96,65982.87,185.0,0.01148,1e-05,1.29299]
[1780512361475,62.96,66001.02,185.0,0.01168,1e-05,1.31306]
[1780512362027,62.96,66001.02,185.0,0.01168,1e-05,1.31306]
[1780512362071,62.96,66001.02,185.0,0.01168,1e-05,1.31306]
[1780512362476,62.95,65991.33,185.0,0.01156,1e-05,1.30045]
[1780512362867,62.95,65991.33,185.0,0.01156,1e-05,1.30045]
[1780512363484,62.93,65993.27,185.0,0.01156,1e-05,1.30049]
[1780512367512,62.87,65982.03,185.0,0.01137,1e-05,1.28234]
[1780512372551,62.87,65986.0,185.0,0.01141,1e-05,1.28593]
[1780512375771,62.86,66014.58,185.0,0.01172,1e-05,1.31723]
[1780512378433,62.86,66027.75,185.0,0.01187,1e-05,1.33146]
[1780512383999,62.81,66026.17,185.0,0.01179,1e-05,1.32436]
[1780512389672,62.76,66015.6,185.0,0.01162,1e-05,1.30701]
[1780512394709,62.75,66024.06,185.0,0.01169,1e-05,1.3137]
[1780512399744,62.74,66021.45,185.0,0.01165,1e-05,1.30971]
[1780512404779,62.73,66018.04,185.0,0.0116,1e-05,1.30488]
[1780512409814,62.72,66016.24,185.0,0.01157,1e-05,1.30193]
[1780512413937,62.71,65998.55,185.0,0.01136,1e-05,1.28157]
[1780512419887,62.7,66002.05,185.0,0.01139,1e-05,1.28435]
[1780512424921,62.7,66005.93,185.0,0.01143,1e-05,1.28783]
[1780512429957,62.69,66003.83,185.0,0.01139,1e-05,1.2847]
[1780512434992,62.68,66002.73,185.0,0.01137,1e-05,1.28269]
[1780512440030,62.68,66003.72,185.0,0.01138,1e-05,1.283]
[1780512445065,62.67,66011.24,185.0,0.01145,1e-05,1.2905]
[1780512450100,62.66,66011.33,185.0,0.01144,1e-05,1.28976]
[1780512455135,62.65,66010.59,185.0,0.01141,1e-05,1.2863]
[1780512459163,62.65,65992.26,185.0,0.0112,1e-05,1.26554]
[1780512464198,62.64,65985.11,185.0,0.01112,1e-05,1.25714]
[1780512469238,62.64,65973.09,185.0,0.01099,1e-05,1.24362]
[1780512474274,62.63,65966.28,185.0,0.01091,1e-05,1.23592]
[1780512479309,62.63,65966.73,185.0,0.01091,1e-05,1.23604]
[1780512481323,62.63,65951.56,185.0,0.01075,1e-05,1.21974]
[1780512486358,62.63,65956.49,185.0,0.0108,1e-05,1.22479]
[1780512491402,62.62,65957.48,185.0,0.01081,1e-05,1.22556]
[1780512496436,62.62,65963.47,185.0,0.01087,1e-05,1.23167]
[1780512498451,62.62,65978.2,185.0,0.01102,1e-05,1.24735]
[1780512503488,62.61,65982.43,185.0,0.01106,1e-05,1.25143]
[1780512508522,62.61,65979.82,185.0,0.01103,1e-05,1.24812]
[1780512513558,62.61,65979.41,185.0,0.01101,1e-05,1.24544]
[1780512518592,62.6,65967.91,185.0,0.01088,1e-05,1.2327]
[1780512523628,62.6,65959.36,185.0,0.01078,1e-05,1.22327]
[1780512528667,62.6,65959.36,185.0,0.01078,1e-05,1.22302]
[1780512533702,62.59,65966.29,185.0,0.01085,1e-05,1.23013]
[1780512538737,62.59,65965.19,185.0,0.01084,1e-05,1.22865]
[1780512544364,62.59,65957.35,185.0,0.01075,1e-05,1.22003]
[1780512546794,62.59,65943.71,185.0,0.01061,1e-05,1.20552]
[1780512552330,62.59,65940.67,185.0,0.01058,1e-05,1.20225]
[1780512557874,62.59,65932.87,185.0,0.01049,1e-05,1.19406]
[1780512561923,62.59,65921.7,185.0,0.01038,1e-05,1.18246]
[1780512566961,62.59,65919.44,185.0,0.01036,1e-05,1.18023]
[1780512571998,62.59,65931.0,185.0,0.01046,1e-05,1.19064]
[1780512575019,62.59,65943.81,185.0,0.0106,1e-05,1.20406]
[1780512580054,62.59,65938.45,185.0,0.01054,1e-05,1.19837]
[1780512586096,62.59,65930.5,185.0,0.01046,1e-05,1.1901]
[1780512591131,62.59,65938.16,185.0,0.01054,1e-05,1.19814]
[1780512596166,62.59,65930.57,185.0,0.01046,1e-05,1.1902]
[1780512601203,62.59,65935.63,185.0,0.01051,1e-05,1.19552]
[1780512606238,62.59,65936.32,185.0,0.01052,1e-05,1.19623]
[1780512611273,62.59,65945.37,185.0,0.01061,1e-05,1.2057]
[1780512616307,62.59,65960.39,185.0,0.01077,1e-05,1.22145]
[1780512621342,62.59,65952.77,185.0,0.01069,1e-05,1.21316]
[1780512626378,62.58,65948.93,185.0,0.01064,1e-05,1.20897]
[1780512631413,62.58,65949.01,185.0,0.01063,1e-05,1.20723]
[1780512633426,62.58,65965.07,185.0,0.0108,1e-05,1.22418]
[1780512638462,62.58,65966.55,185.0,0.01081,1e-05,1.2255]
[1780512643497,62.58,65967.01,185.0,0.01081,1e-05,1.22572]
[1780512648532,62.58,65981.0,185.0,0.01096,1e-05,1.24042]
[1780512653860,62.57,65981.84,185.0,0.01097,1e-05,1.241]
[1780512660618,62.57,65957.86,185.0,0.01071,1e-05,1.21487]
[1780512665653,62.57,65958.89,185.0,0.01071,1e-05,1.21578]
[1780512670689,62.56,65958.81,185.0,0.01071,1e-05,1.21552]
[1780512672703,62.56,65972.16,185.0,0.01085,1e-05,1.22965]
[1780512677738,62.56,65978.01,185.0,0.01091,1e-05,1.23559]
[1780512682780,62.56,65978.04,185.0,0.01091,1e-05,1.23527]
[1780512683787,62.56,65963.32,185.0,0.01075,1e-05,1.21949]
[1780512688822,62.55,65949.92,185.0,0.01061,1e-05,1.20518]
[1780512690836,62.55,65965.02,185.0,0.01077,1e-05,1.22111]
[1780512695871,62.55,65974.6,185.0,0.01085,1e-05,1.22931]
[1780512699900,62.55,65991.11,185.0,0.01103,1e-05,1.24681]
[1780512703388,62.55,65993.5,185.0,0.01105,1e-05,1.24913]
[1780512703472,62.55,65993.55,185.0,0.01105,1e-05,1.24909]
[1780512705477,62.55,65994.07,185.0,0.01105,1e-05,1.24965]
[1780512709572,62.54,65993.15,185.0,0.01104,1e-05,1.24829]
[1780512709635,62.54,65990.39,185.0,0.01101,1e-05,1.24512]
[1780512713998,62.54,65977.52,185.0,0.01087,1e-05,1.23097]
[1780512719035,62.54,65972.13,185.0,0.01081,1e-05,1.22493]
[1780512724072,62.53,65973.27,185.0,0.01082,1e-05,1.2259]
[1780512728101,62.53,65960.97,185.0,0.01068,1e-05,1.21265]
[1780512733136,62.53,65957.74,185.0,0.01065,1e-05,1.20911]
[1780512738171,62.53,65952.63,185.0,0.0106,1e-05,1.20362]
[1780512743206,62.53,65955.12,185.0,0.01062,1e-05,1.20616]
[1780512747432,62.53,65940.37,185.0,0.01047,1e-05,1.19065]
[1780512753084,62.53,65939.14,185.0,0.01044,1e-05,1.1877]
[1780512758315,62.53,65932.27,185.0,0.01037,1e-05,1.18071]
[1780512760330,62.53,65920.96,185.0,0.01026,1e-05,1.16911]
[1780512765364,62.53,65926.39,185.0,0.01031,1e-05,1.17494]
[1780512770400,62.53,65932.64,185.0,0.01038,1e-05,1.18156]
[1780512772414,62.53,65944.72,185.0,0.0105,1e-05,1.19417]
[1780512777449,62.53,65945.07,185.0,0.01051,1e-05,1.19455]
[1780512782484,62.53,65954.78,185.0,0.01061,1e-05,1.2047]
[1780512787519,62.53,65951.95,185.0,0.01058,1e-05,1.20167]
[1780512792530,62.53,65946.43,185.0,0.01052,1e-05,1.19585]
[1780512797589,62.53,65935.78,185.0,0.01041,1e-05,1.18479]
[1780512802624,62.53,65938.7,185.0,0.01044,1e-05,1.18791]
[1780512807659,62.54,65939.09,185.0,0.01045,1e-05,1.18838]
[1780512812694,62.54,65938.43,185.0,0.01043,1e-05,1.18606]
[1780512815717,62.54,65927.18,185.0,0.01031,1e-05,1.17448]
[1780512820751,62.54,65925.01,185.0,0.01029,1e-05,1.1724]
[1780512825787,62.54,65922.73,185.0,0.01027,1e-05,1.17028]
[1780512830822,62.54,65925.29,185.0,0.0103,1e-05,1.17312]
[1780512834849,62.54,65930.24,185.0,0.01035,1e-05,1.17838]
[1780512835857,62.54,65934.16,185.0,0.01039,1e-05,1.18247]
[1780512840892,62.55,65937.03,185.0,0.01042,1e-05,1.18556]
[1780512845927,62.55,65945.48,185.0,0.01051,1e-05,1.19441]
[1780512850961,62.55,65947.11,185.0,0.01053,1e-05,1.19611]
[1780512855997,62.55,65948.29,185.0,0.01054,1e-05,1.19734]
[1780512861034,62.55,65957.98,185.0,0.01064,1e-05,1.20751]
[1780512864524,62.54,65963.06,185.0,0.01069,1e-05,1.21278]
[1780512865062,62.54,65960.38,185.0,0.01066,1e-05,1.20992]
[1780512865572,62.54,65960.38,185.0,0.01066,1e-05,1.20992]
[1780512866070,62.54,65962.87,185.0,0.01069,1e-05,1.21252]
[1780512871105,62.54,65964.76,185.0,0.01069,1e-05,1.21264]
[1780512876140,62.54,65969.61,185.0,0.01074,1e-05,1.21761]
[1780512881176,62.54,65962.79,185.0,0.01067,1e-05,1.21019]
[1780512886211,62.54,65957.5,185.0,0.01061,1e-05,1.20449]
[1780512891246,62.54,65962.92,185.0,0.01067,1e-05,1.21011]
[1780512896281,62.54,65962.88,185.0,0.01067,1e-05,1.20995]
[1780512901316,62.53,65952.18,185.0,0.01055,1e-05,1.19858]
[1780512902331,62.53,65940.23,185.0,0.01043,1e-05,1.1861]
[1780512907375,62.54,65931.01,185.0,0.01033,1e-05,1.17662]
[1780512910405,62.54,65916.55,185.0,0.01019,1e-05,1.16185]
[1780512915439,62.54,65931.34,185.0,0.01034,1e-05,1.17705]
[1780512920475,62.54,65933.18,185.0,0.01036,1e-05,1.17895]
[1780512925510,62.54,65938.04,185.0,0.01041,1e-05,1.18399]
[1780512930545,62.54,65948.65,185.0,0.01052,1e-05,1.19504]
[1780512935595,62.54,65953.05,185.0,0.01055,1e-05,1.19793]
[1780512940641,62.54,65956.71,185.0,0.01059,1e-05,1.20177]
[1780512943858,62.54,65972.79,185.0,0.01076,1e-05,1.21875]
[1780512948919,62.54,65983.1,185.0,0.01087,1e-05,1.22975]
[1780512955046,62.54,65989.45,185.0,0.01093,1e-05,1.23656]
[1780512960781,62.54,65978.09,185.0,0.01081,1e-05,1.2244]
[1780512963803,62.54,65989.5,185.0,0.01093,1e-05,1.23661]
[1780512968838,62.54,65995.45,185.0,0.011,1e-05,1.24302]
[1780512973876,62.54,66006.54,185.0,0.01112,1e-05,1.25504]
[1780512978909,62.54,66015.31,185.0,0.01121,1e-05,1.2646]
[1780512981993,62.54,66004.16,185.0,0.01109,1e-05,1.25245]
[1780512987972,62.54,65999.89,185.0,0.01105,1e-05,1.24782]
[1780512993007,62.54,65997.6,185.0,0.01101,1e-05,1.24357]
[1780512993319,62.54,65997.6,185.0,0.01101,1e-05,1.24357]
[1780512994017,62.54,65994.62,185.0,0.01097,1e-05,1.24036]
[1780512994479,62.54,65994.62,185.0,0.01097,1e-05,1.24036]
[1780513000059,62.54,66000.88,185.0,0.01104,1e-05,1.24712]
[1780513000683,62.54,66000.88,185.0,0.01104,1e-05,1.24712]
[1780513001066,62.54,66001.37,185.0,0.01105,1e-05,1.24765]
[1780513004087,62.54,65981.95,185.0,0.01084,1e-05,1.22676]
[1780513007108,62.54,65968.87,185.0,0.0107,1e-05,1.21285]
[1780513010130,62.54,65955.17,185.0,0.01056,1e-05,1.19842]
[1780513015165,62.54,65956.1,185.0,0.01057,1e-05,1.1994]
[1780513020205,62.54,65956.65,185.0,0.01057,1e-05,1.19997]
[1780513025240,62.54,65945.77,185.0,0.01046,1e-05,1.1886]
[1780513030275,62.54,65949.37,185.0,0.0105,1e-05,1.19235]
[1780513035314,62.54,65954.48,185.0,0.01055,1e-05,1.1977]
[1780513040349,62.54,65961.26,185.0,0.01062,1e-05,1.20482]
[1780513046260,62.54,65956.18,185.0,0.01057,1e-05,1.19948]
[1780513048405,62.54,65944.15,185.0,0.01044,1e-05,1.18691]
[1780513053441,62.54,65942.0,185.0,0.0104,1e-05,1.18296]
[1780513058482,62.54,65917.26,185.0,0.01015,1e-05,1.15751]
[1780513063516,62.54,65920.4,185.0,0.01018,1e-05,1.16072]
[1780513068551,62.54,65927.57,185.0,0.01026,1e-05,1.16806]
[1780513073585,62.54,65926.46,185.0,0.01025,1e-05,1.16692]
[1780513078621,62.54,65929.76,185.0,0.01028,1e-05,1.17031]
[1780513083656,62.54,65926.93,185.0,0.01025,1e-05,1.16741]
[1780513086057,62.54,65943.61,185.0,0.01042,1e-05,1.18463]
[1780513087684,62.54,65955.48,185.0,0.01054,1e-05,1.19702]
[1780513092719,62.54,65959.21,185.0,0.01058,1e-05,1.20093]
[1780513097755,62.54,65954.36,185.0,0.01053,1e-05,1.19584]
[1780513102789,62.54,65955.56,185.0,0.01055,1e-05,1.1971]
[1780513107824,62.54,65954.76,185.0,0.01054,1e-05,1.19626]
[1780513112859,62.54,65955.46,185.0,0.01053,1e-05,1.19527]
[1780513117894,62.54,65957.03,185.0,0.01055,1e-05,1.19691]
[1780513122931,62.54,65956.44,185.0,0.01054,1e-05,1.1963]
[1780513127966,62.54,65947.21,185.0,0.01044,1e-05,1.18666]
[1780513130987,62.54,65931.53,185.0,0.01028,1e-05,1.17043]
[1780513136022,62.54,65932.11,185.0,0.01029,1e-05,1.17103]
[1780513141057,62.54,65928.7,185.0,0.01025,1e-05,1.16753]
[1780513146308,62.54,65919.63,185.0,0.01016,1e-05,1.15824]
[1780513149537,62.54,65908.38,185.0,0.01005,1e-05,1.14681]
[1780513155155,62.54,65899.62,185.0,0.00996,1e-05,1.13797]
[1780513159183,62.54,65913.03,185.0,0.0101,1e-05,1.15152]
[1780513164218,62.54,65923.59,185.0,0.0102,1e-05,1.16229]
[1780513169252,62.54,65927.95,185.0,0.01025,1e-05,1.16676]
[1780513174288,62.54,65930.11,185.0,0.01025,1e-05,1.16727]
[1780513179322,62.54,65930.15,185.0,0.01025,1e-05,1.16732]
[1780513184359,62.54,65932.51,185.0,0.01028,1e-05,1.16974]
[1780513189395,62.54,65932.66,185.0,0.01028,1e-05,1.1699]
[1780513194430,62.54,65929.9,185.0,0.01025,1e-05,1.16706]
[1780513199465,62.54,65923.89,185.0,0.01019,1e-05,1.1609]
[1780513204502,62.54,65915.65,185.0,0.01011,1e-05,1.1525]
[1780513209542,62.54,65918.61,185.0,0.01014,1e-05,1.15551]
[1780513214572,62.54,65921.24,185.0,0.01016,1e-05,1.15819]
[1780513219607,62.54,65917.67,185.0,0.01013,1e-05,1.15455]
[1780513224642,62.54,65918.42,185.0,0.01014,1e-05,1.15532]
[1780513229677,62.54,65918.1,185.0,0.01013,1e-05,1.15499]
[1780513234724,62.54,65916.1,185.0,0.0101,1e-05,1.15127]
[1780513239758,62.54,65918.42,185.0,0.01012,1e-05,1.15363]
[1780513244795,62.54,65931.43,185.0,0.01025,1e-05,1.16693]
[1780513249831,62.54,65936.68,185.0,0.01031,1e-05,1.17233]
[1780513254866,62.54,65931.53,185.0,0.01025,1e-05,1.16703]
[1780513259901,62.54,65930.91,185.0,0.01025,1e-05,1.1664]
[1780513264936,62.54,65931.07,185.0,0.01025,1e-05,1.16656]
[1780513267957,62.54,65914.32,185.0,0.01008,1e-05,1.14947]
[1780513269971,62.54,65896.64,185.0,0.0099,1e-05,1.13164]
[1780513272992,62.54,65884.38,185.0,0.00978,1e-05,1.11941]
[1780513278027,62.54,65875.02,185.0,0.00969,1e-05,1.11015]
[1780513283063,62.54,65864.32,185.0,0.00959,1e-05,1.09963]
[1780513288098,62.54,65866.6,185.0,0.00961,1e-05,1.10187]
[1780513293137,62.54,65869.72,185.0,0.00963,1e-05,1.10329]
[1780513297166,62.54,65889.48,185.0,0.00982,1e-05,1.12283]
[1780513298173,62.54,65901.47,185.0,0.00994,1e-05,1.13482]
[1780513302807,62.54,65907.38,185.0,0.01,1e-05,1.14077]
[1780513308242,62.54,65913.02,185.0,0.01005,1e-05,1.14647]
[1780513313279,62.54,65911.0,185.0,0.01003,1e-05,1.14442]
[1780513318385,62.54,65915.6,185.0,0.01008,1e-05,1.14908]
[1780513324358,62.54,65915.89,185.0,0.01008,1e-05,1.14938]
[1780513329394,62.54,65914.82,185.0,0.01007,1e-05,1.14829]
[1780513334429,62.54,65908.78,185.0,0.01001,1e-05,1.14218]
[1780513339465,62.54,65906.88,185.0,0.00999,1e-05,1.14026]
[1780513340472,62.54,65920.56,185.0,0.01013,1e-05,1.15412]
[1780513345510,62.54,65908.15,185.0,0.01,1e-05,1.14155]
[1780513350022,62.54,65912.72,185.0,0.01005,1e-05,1.14616]
[1780513355585,62.54,65927.14,185.0,0.01018,1e-05,1.15915]
[1780513360620,62.54,65925.03,185.0,0.01016,1e-05,1.15699]
[1780513365654,62.54,65923.29,185.0,0.01014,1e-05,1.15522]
[1780513370690,62.54,65932.64,185.0,0.01024,1e-05,1.16478]
[1780513375725,62.54,65933.96,185.0,0.01025,1e-05,1.16613]
[1780513380760,62.54,65924.38,185.0,0.01015,1e-05,1.15633]
[1780513385795,62.54,65918.85,185.0,0.0101,1e-05,1.1507]
[1780513390970,62.54,65912.81,185.0,0.01004,1e-05,1.14458]
[1780513392844,62.54,65892.83,185.0,0.00984,1e-05,1.12451]
[1780513397520,62.54,65905.85,185.0,0.00997,1e-05,1.13756]
[1780513398035,62.54,65917.59,185.0,0.01008,1e-05,1.14942]
[1780513399503,62.54,65931.82,185.0,0.01023,1e-05,1.16393]
[1780513404928,62.54,65932.46,185.0,0.01023,1e-05,1.16459]
[1780513409963,62.54,65934.15,185.0,0.01025,1e-05,1.16633]
[1780513414998,62.54,65934.24,185.0,0.01024,1e-05,1.16472]
[1780513420046,62.54,65924.75,185.0,0.01014,1e-05,1.15502]
[1780513426079,62.54,65922.32,185.0,0.01012,1e-05,1.15254]
[1780513431114,62.54,65922.12,185.0,0.01012,1e-05,1.15234]
[1780513436149,62.54,65921.85,185.0,0.01011,1e-05,1.15206]
[1780513441184,62.54,65924.97,185.0,0.01014,1e-05,1.15524]
[1780513444204,62.54,65911.5,185.0,0.01001,1e-05,1.14158]
[1780513447226,62.54,65896.54,185.0,0.00986,1e-05,1.12656]
[1780513452261,62.54,65884.17,185.0,0.00974,1e-05,1.11426]
[1780513457297,62.54,65890.06,185.0,0.0098,1e-05,1.1201]
[1780513462332,62.54,65896.69,185.0,0.00986,1e-05,1.12671]
[1780513467367,62.54,65907.59,185.0,0.00997,1e-05,1.13764]
[1780513472402,62.54,65897.45,185.0,0.00986,1e-05,1.1258]
[1780513475542,62.54,65893.45,185.0,0.00982,1e-05,1.12182]
[1780513476170,62.54,65893.34,185.0,0.00982,1e-05,1.12171]
[1780513481464,62.54,65890.24,185.0,0.00979,1e-05,1.11863]
[1780513486500,62.54,65890.45,185.0,0.00979,1e-05,1.11883]
[1780513488514,62.54,65904.8,185.0,0.00993,1e-05,1.13316]
[1780513491535,62.54,65915.94,185.0,0.01004,1e-05,1.14439]
[1780513496570,62.54,65916.92,185.0,0.01005,1e-05,1.14538]
[1780513501605,62.54,65920.56,185.0,0.01009,1e-05,1.14907]
[1780513506647,62.54,65914.4,185.0,0.01002,1e-05,1.14283]
[1780513512689,62.54,65912.78,185.0,0.01001,1e-05,1.14119]
[1780513517723,62.54,65914.34,185.0,0.01002,1e-05,1.14277]
[1780513521752,62.54,65897.01,185.0,0.00985,1e-05,1.12537]
[1780513526787,62.54,65898.71,185.0,0.00987,1e-05,1.12706]
[1780513531827,62.54,65891.47,185.0,0.00978,1e-05,1.11819]
[1780513536860,62.54,65900.24,185.0,0.00987,1e-05,1.12693]
[1780513539881,62.54,65885.81,185.0,0.00973,1e-05,1.11258]
[1780513544921,62.54,65893.49,185.0,0.0098,1e-05,1.1202]
[1780513547942,62.54,65879.45,185.0,0.00967,1e-05,1.10631]
[1780513552977,62.54,65876.04,185.0,0.00963,1e-05,1.10296]
[1780513558013,62.54,65875.0,185.0,0.00962,1e-05,1.10193]
[1780513563056,62.54,65875.69,185.0,0.00963,1e-05,1.10261]
[1780513565071,62.54,65889.55,185.0,0.00976,1e-05,1.11629]
[1780513570114,62.54,65881.81,185.0,0.00969,1e-05,1.10863]
[1780513575141,62.54,65884.2,185.0,0.00971,1e-05,1.11099]
[1780513580836,62.54,65887.53,185.0,0.00974,1e-05,1.11429]
[1780513586218,62.54,65888.3,185.0,0.00975,1e-05,1.11505]
[1780513591261,62.54,65887.55,185.0,0.00973,1e-05,1.11266]
[1780513596289,62.54,65885.3,185.0,0.00971,1e-05,1.11043]
[1780513601324,62.54,65889.82,185.0,0.00975,1e-05,1.11491]
[1780513606359,62.54,65891.92,185.0,0.00977,1e-05,1.11699]
[1780513611397,62.54,65885.23,185.0,0.00971,1e-05,1.11037]
[1780513616432,62.54,65886.89,185.0,0.00972,1e-05,1.11201]
[1780513621467,62.54,65885.76,185.0,0.00971,1e-05,1.11089]
[1780513626502,62.54,65886.39,185.0,0.00972,1e-05,1.11151]
[1780513631537,62.54,65883.66,185.0,0.00969,1e-05,1.10882]
[1780513636572,62.54,65885.67,185.0,0.00971,1e-05,1.1108]
[1780513641607,62.54,65886.61,185.0,0.00972,1e-05,1.11173]
[1780513646642,62.54,65893.3,185.0,0.00979,1e-05,1.11836]
[1780513651676,62.54,65890.84,185.0,0.00975,1e-05,1.11427]
[1780513656712,62.54,65884.81,185.0,0.00969,1e-05,1.10831]
[1780513661747,62.54,65881.61,185.0,0.00966,1e-05,1.10515]
[1780513666782,62.54,65882.8,185.0,0.00967,1e-05,1.10633]
[1780513671821,62.54,65882.29,185.0,0.00967,1e-05,1.10582]
[1780513673832,62.54,65863.86,185.0,0.00949,1e-05,1.0878]
[1780513678866,62.54,65863.12,185.0,0.00948,1e-05,1.08708]
[1780513680881,62.54,65876.2,185.0,0.00961,1e-05,1.09984]
[1780513685916,62.54,65876.96,185.0,0.00961,1e-05,1.10059]
[1780513691959,62.54,65872.53,185.0,0.00957,1e-05,1.09625]
[1780513696996,62.54,65873.83,185.0,0.00958,1e-05,1.09752]
[1780513702047,62.54,65866.85,185.0,0.00952,1e-05,1.09071]
[1780513706075,62.54,65848.04,185.0,0.00934,1e-05,1.07252]
[1780513711111,62.54,65838.87,185.0,0.00924,1e-05,1.06214]
[1780513716147,62.54,65838.22,185.0,0.00923,1e-05,1.06152]
[1780513721182,62.54,65837.23,185.0,0.00922,1e-05,1.06058]
[1780513726221,62.54,65845.91,185.0,0.00931,1e-05,1.06887]
[1780513731256,62.54,65833.71,185.0,0.00919,1e-05,1.05723]
[1780513736291,62.54,65834.74,185.0,0.0092,1e-05,1.05821]
[1780513741326,62.54,65839.6,185.0,0.00925,1e-05,1.06284]
[1780513746361,62.54,65832.68,185.0,0.00918,1e-05,1.05625]
[1780513748379,62.54,65818.84,185.0,0.00906,1e-05,1.04319]
[1780513749383,62.54,65802.67,185.0,0.00891,1e-05,1.02809]
[1780513753410,62.54,65815.64,185.0,0.00903,1e-05,1.04018]
[1780513758447,62.54,65816.71,185.0,0.00904,1e-05,1.04119]
[1780513763482,62.54,65818.04,185.0,0.00905,1e-05,1.04243]
[1780513768517,62.54,65809.97,185.0,0.00897,1e-05,1.03488]
[1780513773551,62.54,65800.36,185.0,0.00887,1e-05,1.02439]
[1780513778586,62.54,65798.29,185.0,0.00886,1e-05,1.02247]
[1780513783625,62.54,65793.94,185.0,0.00882,1e-05,1.01846]
[1780513788699,62.54,65793.8,185.0,0.00882,1e-05,1.01833]
[1780513794707,62.54,65796.36,185.0,0.00884,1e-05,1.02069]
[1780513795926,62.54,65796.36,185.0,0.00884,1e-05,1.02069]
[1780513801756,62.54,65801.37,185.0,0.00888,1e-05,1.02532]
[1780513806791,62.54,65801.69,185.0,0.00889,1e-05,1.02562]
[1780513811826,62.54,65799.22,185.0,0.00886,1e-05,1.02333]
[1780513816861,62.54,65800.29,185.0,0.00887,1e-05,1.02432]
[1780513821896,62.54,65799.78,185.0,0.00887,1e-05,1.02385]
[1780513826931,62.54,65792.13,185.0,0.0088,1e-05,1.01679]
[1780513831966,62.54,65786.29,185.0,0.00874,1e-05,1.00989]
[1780513837001,62.54,65791.72,185.0,0.00878,1e-05,1.01487]
[1780513842064,62.54,65810.18,185.0,0.00895,1e-05,1.03194]
[1780513843067,62.54,65827.43,185.0,0.00911,1e-05,1.04811]
[1780513848121,62.54,65835.48,185.0,0.00918,1e-05,1.05573]
[1780513853156,62.54,65829.4,185.0,0.00913,1e-05,1.04997]
[1780513858196,62.54,65831.9,185.0,0.00915,1e-05,1.05234]
[1780513863228,62.54,65835.84,185.0,0.00919,1e-05,1.05607]
[1780513868263,62.54,65835.07,185.0,0.00918,1e-05,1.05534]
[1780513873301,62.54,65835.66,185.0,0.00918,1e-05,1.0559]
[1780513878336,62.54,65834.52,185.0,0.00917,1e-05,1.05482]
[1780513883371,62.54,65836.04,185.0,0.00919,1e-05,1.05626]
[1780513888406,62.54,65838.53,185.0,0.00921,1e-05,1.05863]
[1780513890420,62.54,65825.32,185.0,0.00909,1e-05,1.04612]
[1780513895460,62.54,65816.56,185.0,0.00899,1e-05,1.03633]
[1780513900495,62.54,65816.58,185.0,0.00899,1e-05,1.03635]
[1780513905530,62.54,65818.73,185.0,0.00901,1e-05,1.03836]
[1780513911146,62.54,65814.13,185.0,0.00897,1e-05,1.03406]
[1780513911168,62.54,65810.76,185.0,0.00894,1e-05,1.03092]
[1780513911602,62.54,65810.76,185.0,0.00894,1e-05,1.03092]
[1780513911625,62.54,65806.47,185.0,0.0089,1e-05,1.02693]
[1780513917619,62.54,65804.68,185.0,0.00889,1e-05,1.02527]
[1780513922657,62.54,65809.22,185.0,0.00893,1e-05,1.02949]
[1780513927691,62.54,65811.44,185.0,0.00895,1e-05,1.03155]
[1780513932727,62.54,65809.91,185.0,0.00893,1e-05,1.03013]
[1780513937761,62.54,65807.08,185.0,0.00891,1e-05,1.0275]
[1780513942796,62.54,65802.64,185.0,0.00887,1e-05,1.02338]
[1780513947831,62.54,65793.01,185.0,0.00878,1e-05,1.0145]
[1780513952867,62.54,65799.14,185.0,0.00882,1e-05,1.0186]
[1780513957903,62.54,65812.87,185.0,0.00895,1e-05,1.03132]
[1780513959918,62.54,65824.63,185.0,0.00905,1e-05,1.04232]
[1780513962143,62.54,65827.2,185.0,0.00908,1e-05,1.04473]
[1780513962267,62.54,65830.04,185.0,0.0091,1e-05,1.04741]
[1780513967973,62.54,65828.5,185.0,0.00909,1e-05,1.04596]
[1780513968988,62.54,65828.5,185.0,0.00909,1e-05,1.04596]
[1780513969005,62.54,65828.7,185.0,0.00909,1e-05,1.04615]
[1780513974015,62.54,65833.9,185.0,0.00914,1e-05,1.05105]
[1780513979050,62.54,65845.73,185.0,0.00925,1e-05,1.06229]
[1780513984085,62.54,65833.97,185.0,0.00914,1e-05,1.05112]
[1780513989120,62.54,65834.0,185.0,0.00914,1e-05,1.05115]
[1780513995162,62.54,65842.1,185.0,0.00922,1e-05,1.05883]
[1780514000198,62.54,65843.36,185.0,0.00923,1e-05,1.06003]
[1780514005235,62.54,65844.08,185.0,0.00923,1e-05,1.06072]
[1780514010270,62.54,65842.37,185.0,0.00922,1e-05,1.05909]
[1780514015304,62.54,65840.32,185.0,0.00919,1e-05,1.05555]
[1780514020340,62.54,65829.57,185.0,0.00909,1e-05,1.04538]
[1780514025381,62.54,65819.17,185.0,0.00899,1e-05,1.03563]
[1780514030416,62.54,65810.37,185.0,0.00891,1e-05,1.02743]
[1780514035451,62.54,65818.48,185.0,0.00899,1e-05,1.03498]
[1780514040486,62.54,65821.21,185.0,0.00901,1e-05,1.03753]
[1780514045522,62.54,65810.58,185.0,0.00891,1e-05,1.02762]
[1780514050556,62.54,65818.66,185.0,0.00899,1e-05,1.03515]
[1780514055592,62.54,65815.61,185.0,0.00896,1e-05,1.0323]
[1780514060627,62.54,65815.16,185.0,0.00896,1e-05,1.03188]
[1780514065662,62.54,65813.64,185.0,0.00894,1e-05,1.03047]
[1780514069696,62.54,65833.37,185.0,0.00912,1e-05,1.04897]
[1780514074730,62.54,65838.87,185.0,0.00916,1e-05,1.05258]
[1780514079766,62.54,65839.67,185.0,0.00917,1e-05,1.05334]
[1780514084801,62.54,65842.98,185.0,0.0092,1e-05,1.05648]
[1780514086531,62.54,65842.98,185.0,0.0092,1e-05,1.05648]
[1780514086815,62.54,65840.58,185.0,0.00918,1e-05,1.0542]
[1780514087623,62.54,65840.58,185.0,0.00918,1e-05,1.0542]
[1780514087824,62.54,65841.63,185.0,0.00918,1e-05,1.0552]
[1780514092858,62.54,65839.69,185.0,0.00917,1e-05,1.05336]
[1780514097968,62.54,65844.52,185.0,0.00921,1e-05,1.05794]
[1780514102432,62.54,65857.35,185.0,0.00933,1e-05,1.0702]
[1780514108981,62.54,65866.06,185.0,0.00941,1e-05,1.07859]
[1780514113010,62.54,65851.67,185.0,0.00928,1e-05,1.06476]
[1780514118049,62.54,65865.58,185.0,0.00941,1e-05,1.07813]
[1780514123084,62.54,65873.26,185.0,0.00948,1e-05,1.08556]
[1780514125365,62.54,65873.36,185.0,0.00948,1e-05,1.08566]
[1780514125484,62.54,65873.58,185.0,0.00949,1e-05,1.08587]
[1780514131141,62.54,65868.67,185.0,0.00943,1e-05,1.07949]
[1780514134685,62.54,65869.02,185.0,0.00943,1e-05,1.07983]
[1780514140204,62.54,65853.9,185.0,0.00929,1e-05,1.06529]
[1780514145240,62.54,65854.78,185.0,0.00929,1e-05,1.06613]
[1780514150271,62.54,65855.54,185.0,0.0093,1e-05,1.06686]
[1780514151730,62.54,65846.2,185.0,0.00921,1e-05,1.05795]
[1780514152294,62.54,65824.46,185.0,0.00901,1e-05,1.03743]
[1780514153072,62.54,65824.46,185.0,0.00901,1e-05,1.03743]
[1780514156102,62.54,65807.56,185.0,0.00886,1e-05,1.02171]
[1780514157840,62.54,65815.65,185.0,0.00893,1e-05,1.02921]
[1780514158787,62.54,65812.55,185.0,0.00891,1e-05,1.02633]
[1780514159347,62.54,65809.16,185.0,0.00887,1e-05,1.02319]
[1780514163373,62.54,65822.71,185.0,0.009,1e-05,1.03579]
[1780514168409,62.54,65812.9,185.0,0.00891,1e-05,1.02665]
[1780514173445,62.54,65828.53,185.0,0.00905,1e-05,1.04125]
[1780514178480,62.54,65829.68,185.0,0.00906,1e-05,1.04233]
[1780514182522,62.54,65816.87,185.0,0.00894,1e-05,1.03034]
[1780514186551,62.54,65838.47,185.0,0.00914,1e-05,1.05061]
[1780514191596,62.54,65827.75,185.0,0.00903,1e-05,1.03894]
[1780514196631,62.54,65837.72,185.0,0.00912,1e-05,1.04832]
[1780514199652,62.54,65850.05,185.0,0.00924,1e-05,1.06001]
[1780514204687,62.54,65855.14,185.0,0.00928,1e-05,1.06487]
[1780514209722,62.54,65852.71,185.0,0.00926,1e-05,1.06255]
[1780514214758,62.54,65857.86,185.0,0.00931,1e-05,1.06748]
[1780514219795,62.54,65848.16,185.0,0.00922,1e-05,1.05821]
[1780514224829,62.54,65855.18,185.0,0.00928,1e-05,1.06491]
[1780514229866,62.54,65859.97,185.0,0.00933,1e-05,1.0695]
[1780514235193,62.54,65861.41,185.0,0.00934,1e-05,1.07088]
[1780514240943,62.54,65868.7,185.0,0.00941,1e-05,1.0779]
[1780514245977,62.54,65865.98,185.0,0.00939,1e-05,1.07528]
[1780514250020,62.54,65897.15,185.0,0.00968,1e-05,1.10567]
[1780514251512,62.54,65897.15,185.0,0.00968,1e-05,1.10567]
[1780514251590,62.54,65901.44,185.0,0.00971,1e-05,1.10825]
[1780514252098,62.54,65901.44,185.0,0.00971,1e-05,1.10825]
[1780514252119,62.54,65899.31,185.0,0.00969,1e-05,1.10615]
[1780514256065,62.54,65887.09,185.0,0.00957,1e-05,1.09415]
[1780514261564,62.54,65890.47,185.0,0.00961,1e-05,1.09746]
[1780514266911,62.54,65890.26,185.0,0.0096,1e-05,1.09725]
[1780514272661,62.54,65898.13,185.0,0.00968,1e-05,1.10499]
[1780514279242,62.54,65898.82,185.0,0.00969,1e-05,1.10567]
[1780514284277,62.54,65892.23,185.0,0.00962,1e-05,1.09918]
[1780514289312,62.54,65888.2,185.0,0.00958,1e-05,1.09523]
[1780514294350,62.54,65878.42,185.0,0.00949,1e-05,1.0857]
[1780514299384,62.54,65881.25,185.0,0.00952,1e-05,1.08845]
[1780514304423,62.54,65873.55,185.0,0.00944,1e-05,1.08097]
[1780514309458,62.54,65883.64,185.0,0.00954,1e-05,1.09078]
[1780514314492,62.54,65883.98,185.0,0.00953,1e-05,1.08948]
[1780514319528,62.54,65886.57,185.0,0.00955,1e-05,1.09201]
[1780514324563,62.54,65883.64,185.0,0.00953,1e-05,1.08915]
[1780514329598,62.54,65867.33,185.0,0.00937,1e-05,1.07335]
[1780514334633,62.54,65863.62,185.0,0.00934,1e-05,1.06978]
[1780514336647,62.54,65849.79,185.0,0.00921,1e-05,1.05657]
[1780514341683,62.54,65848.34,185.0,0.00919,1e-05,1.05519]
[1780514343697,62.54,65831.38,185.0,0.00904,1e-05,1.03919]
[1780514346881,62.54,65831.9,185.0,0.00904,1e-05,1.03967]
[1780514347725,62.54,65831.56,185.0,0.00904,1e-05,1.03935]
[1780514350123,62.54,65832.86,185.0,0.00905,1e-05,1.04057]
[1780514355783,62.54,65837.18,185.0,0.00909,1e-05,1.04464]
[1780514359675,62.54,65835.12,185.0,0.00907,1e-05,1.0427]
[1780514359815,62.54,65829.85,185.0,0.00902,1e-05,1.03775]
[1780514364850,62.54,65813.98,185.0,0.00888,1e-05,1.02297]
[1780514369885,62.54,65821.62,185.0,0.00895,1e-05,1.03006]
[1780514371901,62.54,65812.05,185.0,0.00885,1e-05,1.01962]
[1780514375930,62.54,65789.46,185.0,0.00865,1e-05,0.99893]
[1780514379958,62.54,65806.94,185.0,0.0088,1e-05,1.01491]
[1780514383487,62.54,65827.66,185.0,0.00899,1e-05,1.03413]
[1780514388090,62.54,65812.97,185.0,0.00886,1e-05,1.02047]
[1780514394068,62.54,65809.83,185.0,0.00883,1e-05,1.01758]
[1780514398096,62.54,65821.31,185.0,0.00893,1e-05,1.02821]
[1780514403216,62.54,65827.35,185.0,0.00899,1e-05,1.03384]
[1780514405232,62.54,65813.42,185.0,0.00886,1e-05,1.02089]
[1780514410267,62.54,65810.87,185.0,0.00884,1e-05,1.01854]
[1780514415302,62.54,65796.71,185.0,0.00871,1e-05,1.00553]
[1780514420339,62.54,65810.01,185.0,0.00883,1e-05,1.01774]
[1780514425374,62.54,65817.63,185.0,0.0089,1e-05,1.02479]
[1780514430409,62.54,65819.03,185.0,0.00891,1e-05,1.02609]
[1780514435444,62.54,65822.28,185.0,0.00893,1e-05,1.02754]
[1780514438465,62.54,65806.59,185.0,0.00879,1e-05,1.01304]
[1780514443053,62.54,65807.14,185.0,0.00879,1e-05,1.01354]
[1780514443500,62.54,65805.42,185.0,0.00878,1e-05,1.01196]
[1780514444792,62.54,65805.42,185.0,0.00878,1e-05,1.01196]
[1780514446532,62.54,65806.56,185.0,0.00879,1e-05,1.01301]
[1780514446533,62.54,65809.51,185.0,0.00881,1e-05,1.01573]
[1780514451568,62.54,65813.33,185.0,0.00885,1e-05,1.01925]
[1780514456603,62.54,65812.24,185.0,0.00884,1e-05,1.01824]
[1780514461638,62.54,65812.09,185.0,0.00884,1e-05,1.0181]
[1780514466674,62.54,65811.81,185.0,0.00883,1e-05,1.01785]
[1780514470702,62.54,65796.56,185.0,0.0087,1e-05,1.00385]
[1780514475737,62.54,65793.95,185.0,0.00867,1e-05,1.00148]
[1780514480776,62.54,65788.26,185.0,0.00862,1e-05,0.99631]
[1780514481783,62.54,65774.45,185.0,0.0085,1e-05,0.98385]
[1780514483797,62.54,65762.82,185.0,0.0084,1e-05,0.97346]
[1780514485811,62.54,65749.55,185.0,0.00829,1e-05,0.96171]
[1780514486818,62.54,65732.77,185.0,0.00815,1e-05,0.94702]
[1780514488835,62.54,65714.35,185.0,0.00799,1e-05,0.9311]
[1780514491859,62.54,65704.58,185.0,0.0079,1e-05,0.9213]
[1780514495887,62.54,65692.41,185.0,0.0078,1e-05,0.91099]
[1780514497901,62.54,65706.18,185.0,0.00791,1e-05,0.92266]
[1780514502939,62.54,65712.2,185.0,0.00796,1e-05,0.9278]
[1780514507973,62.54,65705.92,185.0,0.00791,1e-05,0.92244]
[1780514513102,62.54,65696.21,185.0,0.00783,1e-05,0.9142]
[1780514514287,62.54,65681.8,185.0,0.00772,1e-05,0.90208]
[1780514520070,62.54,65685.51,185.0,0.00775,1e-05,0.90519]
[1780514524460,62.54,65668.66,185.0,0.00761,1e-05,0.89115]
[1780514529667,62.54,65673.78,185.0,0.00765,1e-05,0.89539]
[1780514535860,62.54,65671.42,185.0,0.00764,1e-05,0.89343]
[1780514540928,62.54,65670.32,185.0,0.00763,1e-05,0.89252]
[1780514541347,62.54,65658.3,185.0,0.00753,1e-05,0.8826]
[1780514544797,62.54,65645.62,185.0,0.00743,1e-05,0.87224]
[1780514546530,62.54,65623.56,185.0,0.00726,1e-05,0.85444]
[1780514548300,62.54,65611.27,185.0,0.00717,1e-05,0.84466]
[1780514553342,62.54,65625.72,185.0,0.00727,1e-05,0.85479]
[1780514557370,62.54,65610.77,185.0,0.00716,1e-05,0.8429]
[1780514562415,62.54,65616.95,185.0,0.0072,1e-05,0.8478]
[1780514566443,62.54,65600.74,185.0,0.00708,1e-05,0.83499]
[1780514571478,62.54,65603.8,185.0,0.0071,1e-05,0.8374]
[1780514576718,62.54,65602.97,185.0,0.0071,1e-05,0.83675]
[1780514579886,62.54,65588.44,185.0,0.00699,1e-05,0.82539]
[1780514584645,62.54,65599.83,185.0,0.00707,1e-05,0.83428]
[1780514586036,62.54,65618.57,185.0,0.00722,1e-05,0.84909]
[1780514587929,62.54,65632.32,185.0,0.00732,1e-05,0.86009]
[1780514592079,62.54,65621.09,185.0,0.00723,1e-05,0.8511]
[1780514597166,62.54,65623.68,185.0,0.00725,1e-05,0.85316]
[1780514602012,62.54,65609.06,185.0,0.00714,1e-05,0.84155]
[1780514607733,62.54,65605.85,185.0,0.00712,1e-05,0.83901]
[1780514611761,62.54,65620.04,185.0,0.00721,1e-05,0.84889]
[1780514617048,62.54,65629.69,185.0,0.00729,1e-05,0.8566]
[1780514619799,62.54,65645.97,185.0,0.00741,1e-05,0.86973]
[1780514625859,62.54,65659.33,185.0,0.00752,1e-05,0.88064]
[1780514629887,62.54,65647.53,185.0,0.00742,1e-05,0.871]
[1780514634922,62.54,65640.04,185.0,0.00737,1e-05,0.86493]
[1780514639962,62.54,65639.99,185.0,0.00737,1e-05,0.86489]
[1780514644998,62.54,65636.93,185.0,0.00734,1e-05,0.86242]
[1780514650033,62.54,65645.85,185.0,0.00741,1e-05,0.86964]
[1780514655080,62.54,65636.68,185.0,0.00734,1e-05,0.86222]
[1780514660115,62.54,65635.58,185.0,0.00733,1e-05,0.86133]
[1780514665150,62.54,65639.5,185.0,0.00736,1e-05,0.86449]
[1780514671166,62.54,65642.28,185.0,0.00738,1e-05,0.86674]
[1780514676227,62.54,65642.57,185.0,0.00738,1e-05,0.86559]
[1780514681262,62.54,65633.36,185.0,0.0073,1e-05,0.85816]
[1780514686297,62.54,65634.88,185.0,0.00732,1e-05,0.85939]
[1780514691332,62.54,65635.38,185.0,0.00732,1e-05,0.85979]
[1780514696368,62.54,65633.72,185.0,0.00731,1e-05,0.85845]
[1780514697530,62.54,65633.72,185.0,0.00731,1e-05,0.85845]
[1780514697599,62.54,65631.71,185.0,0.00729,1e-05,0.85684]
[1780514698626,62.54,65631.71,185.0,0.00729,1e-05,0.85684]
[1780514698657,62.54,65632.82,185.0,0.0073,1e-05,0.85773]
[1780514704426,62.54,65635.27,185.0,0.00732,1e-05,0.8597]
[1780514709460,62.54,65628.48,185.0,0.00727,1e-05,0.85425]
[1780514714495,62.54,65625.59,185.0,0.00725,1e-05,0.85194]
[1780514719531,62.54,65631.11,185.0,0.00729,1e-05,0.85636]
[1780514724566,62.54,65646.42,185.0,0.0074,1e-05,0.86871]
[1780514728594,62.54,65628.89,185.0,0.00727,1e-05,0.85458]
[1780514730611,62.54,65615.76,185.0,0.00717,1e-05,0.84412]
[1780514736653,62.54,65621.26,185.0,0.0072,1e-05,0.84712]
[1780514739681,62.54,65633.25,185.0,0.00729,1e-05,0.8567]
[1780514740687,62.54,65645.4,185.0,0.00739,1e-05,0.86649]
[1780514745722,62.54,65647.94,185.0,0.0074,1e-05,0.86855]
[1780514747739,62.54,65623.89,185.0,0.00722,1e-05,0.84921]
[1780514752771,62.54,65623.71,185.0,0.00722,1e-05,0.84907]
[1780514757806,62.54,65623.23,185.0,0.00722,1e-05,0.84869]
[1780514762841,62.54,65622.5,185.0,0.00721,1e-05,0.84811]
[1780514764875,62.54,65602.42,185.0,0.00706,1e-05,0.83226]
[1780514769892,62.54,65600.06,185.0,0.00704,1e-05,0.83041]
[1780514772913,62.54,65585.25,185.0,0.00693,1e-05,0.8189]
[1780514777948,62.54,65590.82,185.0,0.00698,1e-05,0.82321]
[1780514782984,62.54,65589.28,185.0,0.00696,1e-05,0.82202]
[1780514788019,62.54,65579.75,185.0,0.00689,1e-05,0.81466]
[1780514792319,62.54,65557.52,185.0,0.00672,1e-05,0.79639]
[1780514798158,62.54,65547.16,185.0,0.00665,1e-05,0.78859]
[1780514803581,62.54,65541.93,185.0,0.00661,1e-05,0.78468]
[1780514808598,62.54,65549.26,185.0,0.00667,1e-05,0.79017]
[1780514814228,62.54,65547.22,185.0,0.00665,1e-05,0.78864]
[1780514819267,62.54,65535.2,185.0,0.00657,1e-05,0.77967]
[1780514820318,62.54,65535.2,185.0,0.00657,1e-05,0.77967]
[1780514820340,62.54,65532.22,185.0,0.00655,1e-05,0.77746]
[1780514821846,62.54,65526.53,185.0,0.00651,1e-05,0.77326]
[1780514822291,62.54,65531.4,185.0,0.00654,1e-05,0.77685]
[1780514825310,62.54,65519.53,185.0,0.00646,1e-05,0.76811]
[1780514830380,62.54,65520.42,185.0,0.00646,1e-05,0.76876]
[1780514835406,62.54,65504.05,185.0,0.00635,1e-05,0.75683]
[1780514837421,62.54,65516.21,185.0,0.00644,1e-05,0.76568]
[1780514842456,62.54,65520.82,185.0,0.00647,1e-05,0.76906]
[1780514847491,62.54,65521.03,185.0,0.00647,1e-05,0.76921]
[1780514852528,62.54,65524.54,185.0,0.00648,1e-05,0.77051]
[1780514854542,62.54,65538.85,185.0,0.00658,1e-05,0.78109]
[1780514859576,62.54,65548.71,185.0,0.00665,1e-05,0.78845]
[1780514864612,62.54,65542.29,185.0,0.00661,1e-05,0.78365]
[1780514869647,62.54,65539.79,185.0,0.00659,1e-05,0.78179]
[1780514874682,62.54,65530.2,185.0,0.00652,1e-05,0.77468]
[1780514877703,62.54,65517.7,185.0,0.00644,1e-05,0.7655]
[1780514882738,62.54,65515.0,185.0,0.00642,1e-05,0.76352]
[1780514884752,62.54,65502.69,185.0,0.00633,1e-05,0.75458]
[1780514889788,62.54,65492.59,185.0,0.00627,1e-05,0.74731]
[1780514894822,62.54,65491.29,185.0,0.00626,1e-05,0.74638]
[1780514899860,62.54,65488.34,185.0,0.00624,1e-05,0.74427]
[1780514904893,62.54,65494.94,185.0,0.00628,1e-05,0.749]
[1780514906908,62.54,65506.76,185.0,0.00636,1e-05,0.75753]
[1780514911943,62.54,65510.91,185.0,0.00638,1e-05,0.75928]
[1780514916978,62.54,65501.45,185.0,0.00632,1e-05,0.75243]
[1780514922013,62.54,65501.68,185.0,0.00632,1e-05,0.7526]
[1780514927049,62.54,65507.96,185.0,0.00636,1e-05,0.75714]
[1780514932084,62.54,65497.39,185.0,0.00629,1e-05,0.74951]
[1780514937119,62.54,65492.72,185.0,0.00626,1e-05,0.74616]
[1780514942154,62.54,65493.25,185.0,0.00626,1e-05,0.74654]
[1780514947189,62.54,65499.12,185.0,0.0063,1e-05,0.75075]
[1780514952225,62.54,65497.19,185.0,0.00629,1e-05,0.74936]
[1780514957260,62.54,65494.92,185.0,0.00627,1e-05,0.74773]
[1780514961292,62.54,65510.67,185.0,0.00638,1e-05,0.7591]
[1780514963314,62.54,65522.01,185.0,0.00645,1e-05,0.76738]
[1780514968348,62.54,65516.22,185.0,0.00642,1e-05,0.76314]
[1780514973383,62.54,65515.86,185.0,0.0064,1e-05,0.76161]
[1780514978423,62.54,65514.26,185.0,0.00639,1e-05,0.76045]
[1780514983458,62.54,65522.12,185.0,0.00645,1e-05,0.76618]
[1780514987486,62.54,65537.33,185.0,0.00655,1e-05,0.77739]
[1780514992522,62.54,65547.39,185.0,0.00662,1e-05,0.78487]
[1780514997559,62.54,65544.5,185.0,0.0066,1e-05,0.78271]
[1780515002607,62.54,65545.69,185.0,0.00661,1e-05,0.7836]
[1780515007672,62.54,65572.74,185.0,0.0068,1e-05,0.80399]
[1780515011700,62.54,65586.02,185.0,0.0069,1e-05,0.81416]
[1780515016770,62.54,65582.61,185.0,0.00687,1e-05,0.81154]
[1780515021775,62.54,65581.2,185.0,0.00686,1e-05,0.81046]
[1780515024796,62.54,65592.51,185.0,0.00694,1e-05,0.81917]
[1780515029832,62.54,65593.97,185.0,0.00695,1e-05,0.8203]
[1780515032855,62.54,65610.08,185.0,0.00706,1e-05,0.8315]
[1780515037890,62.54,65599.92,185.0,0.00699,1e-05,0.82357]
[1780515043931,62.54,65606.52,185.0,0.00704,1e-05,0.82871]
[1780515048968,62.54,65602.85,185.0,0.00701,1e-05,0.82585]
[1780515052996,62.54,65590.24,185.0,0.00692,1e-05,0.81608]
[1780515058031,62.54,65583.08,185.0,0.00686,1e-05,0.81057]
[1780515063066,62.54,65586.27,185.0,0.00689,1e-05,0.81302]
[1780515067098,62.54,65573.16,185.0,0.00679,1e-05,0.80299]
[1780515069112,62.54,65556.57,185.0,0.00667,1e-05,0.79044]
[1780515073140,62.54,65544.84,185.0,0.00659,1e-05,0.78167]
[1780515074147,62.54,65533.38,185.0,0.00651,1e-05,0.77318]
[1780515077168,62.54,65519.06,185.0,0.00641,1e-05,0.76267]
[1780515082203,62.54,65533.79,185.0,0.00651,1e-05,0.77348]
[1780515087239,62.54,65527.99,185.0,0.00647,1e-05,0.76921]
[1780515092275,62.54,65537.04,185.0,0.00653,1e-05,0.7746]
[1780515093509,62.54,65550.75,185.0,0.00662,1e-05,0.78478]
[1780515096510,62.54,65564.19,185.0,0.00672,1e-05,0.79488]
[1780515102344,62.54,65565.77,185.0,0.00673,1e-05,0.79607]
[1780515107380,62.54,65572.68,185.0,0.00678,1e-05,0.80131]
[1780515112415,62.54,65577.67,185.0,0.00681,1e-05,0.80511]
[1780515117450,62.54,65580.58,185.0,0.00683,1e-05,0.80733]
[1780515120471,62.54,65568.07,185.0,0.00674,1e-05,0.79781]
[1780515125509,62.54,65571.21,185.0,0.00677,1e-05,0.80019]
[1780515130544,62.54,65567.96,185.0,0.00674,1e-05,0.79773]
[1780515135579,62.54,65566.39,185.0,0.00673,1e-05,0.79654]
[1780515140614,62.54,65559.94,185.0,0.00669,1e-05,0.79167]
[1780515141628,62.54,65537.67,185.0,0.00653,1e-05,0.77506]
[1780515146661,62.54,65530.79,185.0,0.00648,1e-05,0.76999]
[1780515151827,62.54,65528.6,185.0,0.00647,1e-05,0.76838]
[1780515151698,62.54,65546.73,185.0,0.00658,1e-05,0.78049]
[1780515156736,62.54,65547.94,185.0,0.00659,1e-05,0.78139]
[1780515161776,62.54,65549.82,185.0,0.00661,1e-05,0.78279]
[1780515166810,62.54,65545.82,185.0,0.00658,1e-05,0.77982]
[1780515171845,62.54,65534.5,185.0,0.0065,1e-05,0.77144]
[1780515176880,62.54,65533.73,185.0,0.00649,1e-05,0.77087]
[1780515181916,62.54,65523.06,185.0,0.00642,1e-05,0.76305]
[1780515186951,62.54,65531.1,185.0,0.00648,1e-05,0.76894]
[1780515191986,62.54,65540.14,185.0,0.00654,1e-05,0.7756]
[1780515198030,62.54,65536.32,185.0,0.00651,1e-05,0.77278]
[1780515203066,62.54,65536.5,185.0,0.00651,1e-05,0.77291]
[1780515208101,62.54,65537.74,185.0,0.00652,1e-05,0.77383]
[1780515213136,62.54,65538.01,185.0,0.00651,1e-05,0.77274]
[1780515218172,62.54,65531.42,185.0,0.00647,1e-05,0.76789]
[1780515221193,62.54,65515.36,185.0,0.00636,1e-05,0.75618]
[1780515226228,62.54,65513.4,185.0,0.00634,1e-05,0.75476]
[1780515229249,62.54,65527.92,185.0,0.00644,1e-05,0.76533]
[1780515234284,62.54,65524.83,185.0,0.00642,1e-05,0.76307]
[1780515239318,62.54,65526.17,185.0,0.00643,1e-05,0.76405]
[1780515244356,62.54,65531.25,185.0,0.00647,1e-05,0.76777]
[1780515247881,62.54,65548.05,185.0,0.00658,1e-05,0.78018]
[1780515252414,62.54,65560.42,185.0,0.00667,1e-05,0.78942]
[1780515257457,62.54,65570.35,185.0,0.00674,1e-05,0.79691]
[1780515261485,62.54,65582.05,185.0,0.00682,1e-05,0.8058]
[1780515266521,62.54,65593.98,185.0,0.00691,1e-05,0.81496]
[1780515271556,62.54,65604.29,185.0,0.00697,1e-05,0.82159]
[1780515273781,62.54,65617.23,185.0,0.00707,1e-05,0.83169]
[1780515279616,62.54,65620.62,185.0,0.00709,1e-05,0.83435]
[1780515281641,62.54,65609.33,185.0,0.00701,1e-05,0.82551]
[1780515286670,62.54,65616.38,185.0,0.00706,1e-05,0.83102]
[1780515291706,62.54,65616.74,185.0,0.00707,1e-05,0.8313]
[1780515296742,62.54,65615.65,185.0,0.00706,1e-05,0.83045]
[1780515301779,62.54,65615.61,185.0,0.00706,1e-05,0.83042]
[1780515306814,62.54,65614.27,185.0,0.00705,1e-05,0.82937]
[1780515308538,62.54,65617.4,185.0,0.00707,1e-05,0.83182]
[1780515308827,62.54,65617.49,185.0,0.00707,1e-05,0.83189]
[1780515309530,62.54,65617.49,185.0,0.00707,1e-05,0.83189]
[1780515309835,62.54,65612.56,185.0,0.00704,1e-05,0.82803]
[1780515314870,62.54,65611.59,185.0,0.00703,1e-05,0.82727]
[1780515319908,62.54,65610.68,185.0,0.00702,1e-05,0.82656]
[1780515324942,62.54,65614.07,185.0,0.00705,1e-05,0.82921]
[1780515329978,62.54,65608.48,185.0,0.007,1e-05,0.82485]
[1780515335013,62.54,65603.31,185.0,0.00696,1e-05,0.81949]
[1780515340048,62.54,65599.47,185.0,0.00693,1e-05,0.81652]
[1780515345084,62.54,65603.83,185.0,0.00696,1e-05,0.81989]
[1780515348105,62.54,65587.78,185.0,0.00684,1e-05,0.80753]
[1780515353140,62.54,65602.6,185.0,0.00695,1e-05,0.81894]
[1780515358183,62.54,65610.94,185.0,0.00701,1e-05,0.82542]
[1780515363218,62.54,65598.68,185.0,0.00692,1e-05,0.81591]
[1780515368253,62.54,65589.16,185.0,0.00685,1e-05,0.80859]
[1780515373292,62.54,65596.58,185.0,0.00691,1e-05,0.81429]
[1780515378327,62.54,65589.59,185.0,0.00686,1e-05,0.80892]
[1780515383362,62.54,65584.4,185.0,0.00682,1e-05,0.80495]
[1780515388319,62.54,65580.62,185.0,0.00679,1e-05,0.80207]
[1780515388400,62.54,65579.31,185.0,0.00678,1e-05,0.80107]
[1780515393436,62.54,65585.41,185.0,0.00681,1e-05,0.8044]
[1780515394988,62.54,65585.41,185.0,0.00681,1e-05,0.8044]
[1780515394994,62.54,65586.16,185.0,0.00682,1e-05,0.80497]
[1780515400486,62.54,65594.23,185.0,0.00688,1e-05,0.81115]
[1780515405521,62.54,65593.32,185.0,0.00687,1e-05,0.81045]
[1780515410556,62.54,65587.68,185.0,0.00683,1e-05,0.80613]
[1780515415724,62.54,65578.84,185.0,0.00677,1e-05,0.7994]
[1780515415871,62.54,65579.13,185.0,0.00677,1e-05,0.79962]
[1780515417756,62.54,65579.01,185.0,0.00677,1e-05,0.79953]
[1780515422683,62.54,65586.33,185.0,0.00682,1e-05,0.8051]
[1780515422722,62.54,65587.65,185.0,0.00683,1e-05,0.80611]
[1780515427677,62.54,65604.73,185.0,0.00696,1e-05,0.81925]
[1780515432712,62.54,65599.26,185.0,0.00692,1e-05,0.81502]
[1780515437749,62.54,65597.75,185.0,0.0069,1e-05,0.81386]
[1780515442783,62.54,65606.73,185.0,0.00697,1e-05,0.8208]
[1780515447818,62.54,65606.96,185.0,0.00697,1e-05,0.82098]
[1780515451846,62.54,65622.03,185.0,0.00707,1e-05,0.83138]
[1780515456881,62.54,65626.93,185.0,0.00711,1e-05,0.83523]
[1780515458895,62.54,65638.56,185.0,0.0072,1e-05,0.84443]
[1780515463930,62.54,65651.81,185.0,0.0073,1e-05,0.85501]
[1780515465947,62.54,65669.84,185.0,0.00744,1e-05,0.86958]
[1780515470982,62.54,65679.54,185.0,0.00751,1e-05,0.8775]
[1780515476027,62.54,65684.9,185.0,0.00755,1e-05,0.8819]
[1780515481057,62.54,65685.11,185.0,0.00755,1e-05,0.88207]
[1780515484078,62.54,65699.21,185.0,0.00767,1e-05,0.89374]
[1780515489114,62.54,65701.13,185.0,0.00768,1e-05,0.89534]
[1780515493140,62.54,65690.06,185.0,0.00759,1e-05,0.88616]
[1780515498176,62.54,65699.17,185.0,0.00767,1e-05,0.89371]
[1780515503211,62.54,65680.08,185.0,0.00752,1e-05,0.87794]
[1780515508246,62.54,65672.95,185.0,0.00746,1e-05,0.87211]
[1780515513281,62.54,65669.54,185.0,0.00742,1e-05,0.86793]
[1780515518322,62.54,65675.65,185.0,0.00747,1e-05,0.87291]
[1780515520793,62.54,65676.32,185.0,0.00747,1e-05,0.87345]
[1780515520966,62.54,65676.74,185.0,0.00748,1e-05,0.8738]
[1780515524975,62.54,65667.36,185.0,0.0074,1e-05,0.86616]
[1780515527617,62.54,65665.77,185.0,0.00739,1e-05,0.86487]
[1780515528085,62.54,65666.24,185.0,0.0074,1e-05,0.86525]
[1780515533427,62.54,65669.87,185.0,0.00742,1e-05,0.8682]
[1780515535440,62.54,65649.51,185.0,0.00727,1e-05,0.85178]
[1780515540476,62.54,65643.66,185.0,0.00722,1e-05,0.84711]
[1780515545511,62.54,65646.14,185.0,0.00724,1e-05,0.84909]
[1780515550546,62.54,65641.27,185.0,0.0072,1e-05,0.84521]
[1780515555171,62.54,65659.18,185.0,0.00734,1e-05,0.85955]
[1780515560617,62.54,65663.27,185.0,0.00737,1e-05,0.86285]
[1780515565652,62.54,65655.03,185.0,0.00731,1e-05,0.85621]
[1780515570687,62.54,65655.27,185.0,0.00731,1e-05,0.8564]
[1780515575722,62.54,65654.45,185.0,0.00729,1e-05,0.85436]
[1780515576819,62.54,65654.45,185.0,0.00729,1e-05,0.85436]
[1780515576835,62.54,65653.11,185.0,0.00728,1e-05,0.85328]
[1780515583031,62.54,65653.78,185.0,0.00729,1e-05,0.85382]
[1780515588816,62.54,65662.38,185.0,0.00735,1e-05,0.86074]
[1780515593850,62.54,65664.15,185.0,0.00737,1e-05,0.86217]
[1780515598888,62.54,65662.95,185.0,0.00736,1e-05,0.8612]
[1780515603923,62.54,65651.46,185.0,0.00727,1e-05,0.85196]
[1780515606944,62.54,65640.74,185.0,0.00719,1e-05,0.84342]
[1780515607999,62.54,65640.74,185.0,0.00719,1e-05,0.84342]
[1780515613993,62.54,65635.75,185.0,0.00715,1e-05,0.83946]
[1780515619412,62.54,65633.83,185.0,0.00714,1e-05,0.83795]
[1780515624533,62.54,65642.33,185.0,0.0072,1e-05,0.84468]
[1780515625070,62.54,65643.64,185.0,0.00721,1e-05,0.84572]
[1780515627085,62.54,65656.54,185.0,0.00731,1e-05,0.85603]
[1780515630106,62.54,65668.03,185.0,0.0074,1e-05,0.86531]
[1780515635141,62.54,65667.48,185.0,0.00738,1e-05,0.86347]
[1780515640326,62.54,65666.92,185.0,0.00738,1e-05,0.86301]
[1780515646337,62.54,65661.13,185.0,0.00733,1e-05,0.85834]
[1780515652263,62.54,65656.72,185.0,0.0073,1e-05,0.85479]
[1780515655284,62.54,65643.17,185.0,0.0072,1e-05,0.84397]
[1780515659312,62.54,65656.75,185.0,0.0073,1e-05,0.85482]
[1780515664348,62.54,65655.13,185.0,0.00729,1e-05,0.85352]
[1780515666362,62.54,65655.2,185.0,0.00729,1e-05,0.85357]
[1780515669382,62.54,65654.31,185.0,0.00728,1e-05,0.85286]
[1780515674418,62.54,65671.58,185.0,0.00741,1e-05,0.86679]
[1780515676432,62.54,65685.28,185.0,0.00752,1e-05,0.87797]
[1780515681467,62.54,65693.2,185.0,0.00758,1e-05,0.88449]
[1780515686502,62.54,65699.31,185.0,0.00763,1e-05,0.88954]
[1780515691537,62.54,65697.49,185.0,0.00761,1e-05,0.88661]
[1780515696572,62.54,65702.36,185.0,0.00764,1e-05,0.89065]
[1780515702613,62.54,65703.87,185.0,0.00766,1e-05,0.8919]
[1780515707648,62.54,65701.82,185.0,0.00764,1e-05,0.8902]
[1780515712684,62.54,65706.62,185.0,0.00768,1e-05,0.89419]
[1780515717719,62.54,65704.51,185.0,0.00766,1e-05,0.89244]
[1780515722762,62.54,65702.36,185.0,0.00764,1e-05,0.89065]
[1780515724808,62.54,65698.12,185.0,0.00761,1e-05,0.88713]
[1780515724903,62.54,65687.86,185.0,0.00753,1e-05,0.87868]
[1780515727105,62.54,65684.28,185.0,0.0075,1e-05,0.87574]
[1780515727457,62.54,65684.28,185.0,0.0075,1e-05,0.87574]
[1780515728303,62.54,65683.09,185.0,0.00749,1e-05,0.87477]
[1780515728353,62.54,65686.38,185.0,0.00752,1e-05,0.87746]
[1780515733839,62.54,65685.77,185.0,0.00751,1e-05,0.87696]
[1780515738874,62.54,65698.62,185.0,0.00761,1e-05,0.88755]
[1780515743908,62.54,65701.09,185.0,0.00763,1e-05,0.8896]
[1780515748943,62.54,65701.8,185.0,0.00764,1e-05,0.89018]
[1780515753979,62.54,65702.48,185.0,0.00763,1e-05,0.88932]
[1780515759015,62.54,65704.31,185.0,0.00765,1e-05,0.89084]
[1780515764051,62.54,65703.93,185.0,0.00764,1e-05,0.89053]
[1780515769085,62.54,65701.88,185.0,0.00763,1e-05,0.88882]
[1780515774120,62.54,65702.89,185.0,0.00764,1e-05,0.88966]
[1780515779155,62.54,65703.93,185.0,0.00764,1e-05,0.89053]
[1780515784192,62.54,65698.06,185.0,0.0076,1e-05,0.88566]
[1780515787213,62.54,65711.45,185.0,0.0077,1e-05,0.89679]
[1780515792248,62.54,65698.4,185.0,0.0076,1e-05,0.88594]
[1780515797288,62.54,65688.8,185.0,0.00752,1e-05,0.87803]
[1780515802324,62.54,65684.71,185.0,0.00749,1e-05,0.87468]
[1780515807362,62.54,65689.65,185.0,0.00753,1e-05,0.87873]
[1780515809376,62.54,65701.06,185.0,0.00762,1e-05,0.88814]
[1780515814412,62.54,65698.88,185.0,0.00759,1e-05,0.88492]
[1780515819447,62.54,65689.92,185.0,0.00752,1e-05,0.87754]
[1780515824482,62.54,65688.5,185.0,0.00751,1e-05,0.87638]
[1780515829517,62.54,65691.93,185.0,0.00754,1e-05,0.87919]
[1780515833548,62.54,65679.97,185.0,0.00744,1e-05,0.86941]
[1780515838582,62.54,65682.82,185.0,0.00747,1e-05,0.87173]
[1780515843617,62.54,65686.78,185.0,0.0075,1e-05,0.87497]
[1780515848652,62.54,65685.72,185.0,0.00749,1e-05,0.8741]
[1780515853687,62.54,65681.16,185.0,0.00745,1e-05,0.87038]
[1780515857718,62.54,65668.6,185.0,0.00736,1e-05,0.86019]
[1780515862753,62.54,65666.92,185.0,0.00734,1e-05,0.85883]
[1780515867789,62.54,65659.57,185.0,0.00729,1e-05,0.85292]
[1780515872823,62.54,65660.81,185.0,0.00728,1e-05,0.85253]
[1780515877862,62.54,65651.36,185.0,0.00721,1e-05,0.84499]
[1780515882899,62.54,65650.52,185.0,0.00721,1e-05,0.84432]
[1780515887937,62.54,65653.65,185.0,0.00723,1e-05,0.84681]
[1780515892973,62.54,65655.41,185.0,0.00724,1e-05,0.84821]
[1780515897001,62.54,65641.29,185.0,0.00714,1e-05,0.83701]
[1780515902040,62.54,65633.98,185.0,0.00708,1e-05,0.83125]
[1780515907076,62.54,65639.5,185.0,0.00712,1e-05,0.83559]
[1780515912110,62.54,65639.78,185.0,0.00713,1e-05,0.83582]
[1780515917145,62.54,65644.89,185.0,0.00716,1e-05,0.83985]
[1780515919544,62.54,65644.37,185.0,0.00716,1e-05,0.83944]
[1780515919578,62.54,65652.48,185.0,0.00722,1e-05,0.84588]
[1780515920584,62.54,65652.48,185.0,0.00722,1e-05,0.84588]
[1780515920679,62.54,65662.54,185.0,0.0073,1e-05,0.85392]
[1780515926208,62.54,65668.95,185.0,0.00735,1e-05,0.85908]
[1780515929229,62.54,65686.1,185.0,0.00748,1e-05,0.873]
[1780515934266,62.54,65682.8,185.0,0.00744,1e-05,0.8689]
[1780515939300,62.54,65686.11,185.0,0.00747,1e-05,0.8716]
[1780515944336,62.54,65688.97,185.0,0.00749,1e-05,0.87394]
[1780515949372,62.54,65690.36,185.0,0.0075,1e-05,0.87508]
[1780515954406,62.54,65687.22,185.0,0.00748,1e-05,0.87251]
[1780515955413,62.54,65673.84,185.0,0.00737,1e-05,0.86163]
[1780515960463,62.54,65681.38,185.0,0.00743,1e-05,0.86775]
[1780515965499,62.54,65691.18,185.0,0.00751,1e-05,0.87575]
[1780515970534,62.54,65682.1,185.0,0.00744,1e-05,0.86833]
[1780515975569,62.54,65692.88,185.0,0.00752,1e-05,0.87714]
[1780515980604,62.54,65700.38,185.0,0.00758,1e-05,0.88331]
[1780515985640,62.54,65699.3,185.0,0.00757,1e-05,0.88242]
[1780515990675,62.54,65698.95,185.0,0.00757,1e-05,0.88213]
[1780515995712,62.54,65699.16,185.0,0.00756,1e-05,0.88089]
[1780516000747,62.54,65693.36,185.0,0.00751,1e-05,0.87612]
[1780516005782,62.54,65689.6,185.0,0.00748,1e-05,0.87304]
[1780516010818,62.54,65672.99,185.0,0.00735,1e-05,0.85955]
[1780516015852,62.54,65671.88,185.0,0.00735,1e-05,0.85866]
[1780516020889,62.54,65665.15,185.0,0.00729,1e-05,0.85324]
[1780516023918,62.54,65676.3,185.0,0.00738,1e-05,0.86223]
[1780516027946,62.54,65688.46,185.0,0.00747,1e-05,0.87211]
[1780516032981,62.54,65694.87,185.0,0.00753,1e-05,0.87736]
[1780516038019,62.54,65699.16,185.0,0.00756,1e-05,0.88089]
[1780516043054,62.54,65698.94,185.0,0.00756,1e-05,0.88071]
[1780516049096,62.54,65698.02,185.0,0.00755,1e-05,0.87995]
[1780516053128,62.54,65713.01,185.0,0.00766,1e-05,0.89092]
[1780516058163,62.54,65712.64,185.0,0.00765,1e-05,0.89062]
[1780516063745,62.54,65718.73,185.0,0.0077,1e-05,0.89569]
[1780516069241,62.54,65729.99,185.0,0.00779,1e-05,0.90513]
[1780516074690,62.54,65729.91,185.0,0.00779,1e-05,0.90506]
[1780516074735,62.54,65705.14,185.0,0.00759,1e-05,0.8844]
[1780516075294,62.54,65659.17,185.0,0.00724,1e-05,0.84707]
[1780516077306,62.54,65646.04,185.0,0.00714,1e-05,0.83666]
[1780516078849,62.54,65646.04,185.0,0.00714,1e-05,0.83666]
[1780516084060,62.54,65653.06,185.0,0.00719,1e-05,0.84221]
[1780516089085,62.54,65660.18,185.0,0.00725,1e-05,0.84788]
[1780516089087,62.54,65660.18,185.0,0.00725,1e-05,0.84788]
[1780516094108,62.54,65658.38,185.0,0.00723,1e-05,0.84645]
[1780516100807,62.54,65654.57,185.0,0.0072,1e-05,0.84341]
[1780516106516,62.54,65659.02,185.0,0.00724,1e-05,0.84696]
[1780516111551,62.54,65650.92,185.0,0.00716,1e-05,0.83914]
[1780516116810,62.54,65650.37,185.0,0.00716,1e-05,0.83871]
[1780516121898,62.54,65646.06,185.0,0.00713,1e-05,0.8353]
[1780516127662,62.54,65637.14,185.0,0.00706,1e-05,0.82829]
[1780516132698,62.54,65633.34,185.0,0.00703,1e-05,0.82532]
[1780516137733,62.54,65624.41,185.0,0.00697,1e-05,0.81837]
[1780516142768,62.54,65628.47,185.0,0.007,1e-05,0.82153]
[1780516147805,62.54,65639.43,185.0,0.00708,1e-05,0.83009]
[1780516152840,62.54,65646.63,185.0,0.00713,1e-05,0.83575]
[1780516157874,62.54,65645.91,185.0,0.00713,1e-05,0.83519]
[1780516162910,62.54,65645.34,185.0,0.00712,1e-05,0.83474]
[1780516167945,62.54,65632.48,185.0,0.00703,1e-05,0.82465]
[1780516172981,62.54,65631.43,185.0,0.00701,1e-05,0.82248]
[1780516178044,62.54,65637.68,185.0,0.00705,1e-05,0.82736]
[1780516178143,62.6,65636.42,185.0,0.00709,1e-05,0.83119]
[1780516180071,62.6,65636.42,185.0,0.00709,1e-05,0.83119]
[1780516184080,62.95,65638.04,185.0,0.00739,1e-05,0.86168]
[1780516187467,63.13,65639.12,185.0,0.00754,1e-05,0.87735]
[1780516187563,63.14,65639.12,185.0,0.00754,1e-05,0.87784]
[1780516189846,63.14,65639.33,185.0,0.00754,1e-05,0.87801]
[1780516189847,63.15,65638.59,185.0,0.00755,1e-05,0.87837]
[1780516190906,63.15,65638.59,185.0,0.00755,1e-05,0.87837]
[1780516191173,63.15,65641.76,185.0,0.00758,1e-05,0.88145]
[1780516191202,63.16,65645.73,185.0,0.00761,1e-05,0.88518]
[1780516196225,63.19,65639.95,185.0,0.00759,1e-05,0.88281]
[1780516199505,63.19,65636.3,185.0,0.00757,1e-05,0.8803]
[1780516199508,63.19,65636.3,185.0,0.00757,1e-05,0.8803]
[1780516199770,63.19,65636.3,185.0,0.00757,1e-05,0.8803]
[1780516199827,63.2,65628.71,185.0,0.00752,1e-05,0.87508]
[1780516200151,63.2,65628.71,185.0,0.00752,1e-05,0.87508]
[1780516200537,63.2,65625.23,185.0,0.00749,1e-05,0.87226]
[1780516201210,63.21,65597.25,185.0,0.00728,1e-05,0.85031]
[1780516202323,63.22,65557.67,185.0,0.00699,1e-05,0.81988]
[1780516203601,63.22,65557.67,185.0,0.00699,1e-05,0.81988]
[1780516203864,63.33,65564.5,185.0,0.00713,1e-05,0.8346]
[1780516204658,63.33,65564.5,185.0,0.00713,1e-05,0.8346]
[1780516204758,63.33,65583.14,185.0,0.00727,1e-05,0.84923]
[1780516205702,63.33,65583.14,185.0,0.00727,1e-05,0.84923]
[1780516207319,63.51,65579.16,185.0,0.00738,1e-05,0.86063]
[1780516207917,63.51,65579.16,185.0,0.00738,1e-05,0.86063]
[1780516209263,63.57,65582.64,185.0,0.00746,1e-05,0.86829]
[1780516209592,63.57,65582.64,185.0,0.00746,1e-05,0.86829]
[1780516212897,63.7,65573.51,185.0,0.00749,1e-05,0.87113]
[1780516212904,63.71,65577.35,185.0,0.00752,1e-05,0.87516]
[1780516217329,63.73,65564.76,185.0,0.00745,1e-05,0.86696]
[1780516219626,63.75,65551.51,185.0,0.00736,1e-05,0.85785]
[1780516225386,63.89,65558.6,185.0,0.00753,1e-05,0.87517]
[1780516228409,63.9,65537.33,185.0,0.00737,1e-05,0.85913]
[1780516233514,63.98,65547.85,185.0,0.00751,1e-05,0.87287]
[1780516236535,64.0,65536.17,185.0,0.00743,1e-05,0.86496]
[1780516244285,64.05,65539.8,185.0,0.0075,1e-05,0.87171]
[1780516248552,64.08,65520.29,185.0,0.00737,1e-05,0.85859]
[1780516253591,64.16,65524.27,185.0,0.00747,1e-05,0.8685]
[1780516259103,64.18,65528.84,185.0,0.00752,1e-05,0.87404]
[1780516262339,64.21,65513.3,185.0,0.00742,1e-05,0.86356]
[1780516269703,64.25,65516.63,185.0,0.00748,1e-05,0.87]
[1780516272724,64.27,65534.73,185.0,0.00764,1e-05,0.88593]
[1780516274748,64.28,65546.58,185.0,0.00774,1e-05,0.89646]
[1780516279782,64.31,65543.47,185.0,0.00774,1e-05,0.89609]
[1780516284818,64.33,65528.21,185.0,0.00764,1e-05,0.88586]
[1780516289977,64.36,65523.28,185.0,0.00762,1e-05,0.88364]
[1780516291867,64.37,65505.39,185.0,0.00748,1e-05,0.86925]
[1780516294889,64.39,65486.91,185.0,0.00735,1e-05,0.85605]
[1780516295897,64.39,65473.59,185.0,0.00726,1e-05,0.84613]
[1780516297137,64.4,65457.11,185.0,0.00714,1e-05,0.83388]
[1780516298938,64.52,65432.68,185.0,0.00705,1e-05,0.82458]
[1780516302966,64.76,65464.99,185.0,0.00748,1e-05,0.8685]
[1780516308003,64.84,65459.52,185.0,0.0075,1e-05,0.8708]
[1780516312077,64.86,65472.37,185.0,0.00762,1e-05,0.88283]
[1780516317292,64.88,65472.73,185.0,0.00764,1e-05,0.88487]
[1780516322878,64.91,65465.63,185.0,0.00761,1e-05,0.88181]
[1780516328164,64.95,65440.99,185.0,0.00745,1e-05,0.86493]
[1780516330187,64.96,65429.62,185.0,0.00737,1e-05,0.85694]
[1780516334280,65.09,65414.67,185.0,0.00736,1e-05,0.8556]
[1780516339722,65.16,65407.03,185.0,0.00736,1e-05,0.85525]
[1780516340301,65.22,65423.23,185.0,0.00752,1e-05,0.87259]
[1780516345324,65.24,65407.92,185.0,0.00743,1e-05,0.86239]
[1780516350359,65.27,65397.73,185.0,0.00738,1e-05,0.8572]
[1780516355369,65.29,65396.39,185.0,0.00737,1e-05,0.85617]
[1780516360430,65.38,65392.43,185.0,0.00741,1e-05,0.86051]
[1780516365465,65.41,65395.44,185.0,0.00746,1e-05,0.86513]
[1780516370502,65.44,65395.61,185.0,0.00748,1e-05,0.86751]
[1780516375537,65.47,65390.3,185.0,0.00746,1e-05,0.86559]
[1780516380579,65.5,65387.56,185.0,0.00746,1e-05,0.86568]
[1780516385615,65.52,65396.61,185.0,0.00755,1e-05,0.875]
[1780516386548,65.52,65396.61,185.0,0.00755,1e-05,0.875]
[1780516386646,65.53,65396.39,185.0,0.00756,1e-05,0.87526]
[1780516392540,65.56,65390.57,185.0,0.00753,1e-05,0.87286]
[1780516397702,65.59,65386.15,185.0,0.00752,1e-05,0.872]
[1780516399364,65.59,65386.15,185.0,0.00752,1e-05,0.872]
[1780516400047,65.6,65383.19,185.0,0.00751,1e-05,0.87056]
[1780516400119,65.6,65383.95,185.0,0.00752,1e-05,0.87115]
[1780516405258,65.62,65387.38,185.0,0.00756,1e-05,0.87558]
[1780516410797,65.88,65391.62,185.0,0.0078,1e-05,0.89991]
[1780516415833,66.11,65390.92,185.0,0.00796,1e-05,0.91646]
[1780516420868,66.24,65388.03,185.0,0.00805,1e-05,0.92523]
[1780516425903,66.27,65382.61,185.0,0.00802,1e-05,0.92253]
[1780516430938,66.29,65382.77,185.0,0.00804,1e-05,0.92438]
[1780516433963,66.3,65366.96,185.0,0.00793,1e-05,0.91261]
[1780516438998,66.32,65371.11,185.0,0.00798,1e-05,0.91771]
[1780516442335,66.33,65351.87,185.0,0.00784,1e-05,0.90329]
[1780516443127,66.33,65294.13,185.0,0.0074,1e-05,0.85816]
[1780516443855,66.33,65294.13,185.0,0.0074,1e-05,0.85816]
[1780516444341,66.33,65294.13,185.0,0.0074,1e-05,0.85816]
[1780516444426,66.33,65294.13,185.0,0.0074,1e-05,0.85816]
[1780516444583,66.38,65294.8,185.0,0.00745,1e-05,0.86256]
[1780516445337,66.38,65294.8,185.0,0.00745,1e-05,0.86256]
[1780516445421,66.44,65306.41,185.0,0.00757,1e-05,0.87583]
[1780516445842,66.44,65306.41,185.0,0.00757,1e-05,0.87583]
[1780516446499,66.45,65309.39,185.0,0.00761,1e-05,0.87899]
[1780516446957,66.45,65309.39,185.0,0.00761,1e-05,0.87899]
[1780516447603,66.45,65306.09,185.0,0.00758,1e-05,0.87682]
[1780516451204,66.47,65294.52,185.0,0.00751,1e-05,0.8691]
[1780516454225,66.49,65306.04,185.0,0.00761,1e-05,0.87929]
[1780516455242,66.49,65291.19,185.0,0.0075,1e-05,0.86821]
[1780516456558,66.5,65274.46,185.0,0.00739,1e-05,0.8562]
[1780516461342,66.62,65285.62,185.0,0.00756,1e-05,0.87429]
[1780516466347,66.65,65285.63,185.0,0.00758,1e-05,0.87634]
[1780516471390,66.67,65283.12,185.0,0.00757,1e-05,0.875]
[1780516476426,66.7,65279.38,185.0,0.00756,1e-05,0.87412]
[1780516481460,66.73,65286.0,185.0,0.00764,1e-05,0.88167]
[1780516486497,66.75,65285.15,185.0,0.00765,1e-05,0.88298]
[1780516491532,66.78,65277.08,185.0,0.00761,1e-05,0.87868]
[1780516496571,66.81,65260.93,185.0,0.00751,1e-05,0.86821]
[1780516499713,66.82,65252.26,185.0,0.00746,1e-05,0.86282]
[1780516500599,66.82,65244.5,185.0,0.0074,1e-05,0.85691]
[1780516501999,66.83,65241.5,185.0,0.00739,1e-05,0.85548]
[1780516502617,66.84,65235.45,185.0,0.00735,1e-05,0.85134]
[1780516504668,66.84,65235.53,185.0,0.00735,1e-05,0.8514]
[1780516505336,66.9,65237.71,185.0,0.00741,1e-05,0.85782]
[1780516505644,66.9,65245.58,185.0,0.00747,1e-05,0.86381]
[1780516506672,66.9,65245.58,185.0,0.00747,1e-05,0.86381]
[1780516507582,66.91,65239.3,185.0,0.00743,1e-05,0.85987]
[1780516507661,66.92,65223.34,185.0,0.00732,1e-05,0.84821]
[1780516507722,66.92,65223.34,185.0,0.00732,1e-05,0.84821]
[1780516508669,66.92,65224.7,185.0,0.00733,1e-05,0.84968]
[1780516509277,66.92,65224.7,185.0,0.00733,1e-05,0.84968]
[1780516513956,67.05,65175.99,185.0,0.00708,1e-05,0.82332]
[1780516514730,67.11,65162.88,185.0,0.00703,1e-05,0.8179]
[1780516516095,67.11,65162.88,185.0,0.00703,1e-05,0.8179]
[1780516516486,67.11,65162.88,185.0,0.00703,1e-05,0.8179]
[1780516516576,67.17,65155.18,185.0,0.00702,1e-05,0.81674]
[1780516517739,67.28,65167.17,185.0,0.00719,1e-05,0.83445]
[1780516518957,67.28,65167.17,185.0,0.00719,1e-05,0.83445]
[1780516519516,67.28,65167.17,185.0,0.00719,1e-05,0.83445]
[1780516520193,67.34,65177.39,185.0,0.00731,1e-05,0.84656]
[1780516521900,67.36,65176.78,185.0,0.00731,1e-05,0.84698]
[1780516522352,67.36,65176.78,185.0,0.00731,1e-05,0.84698]
[1780516522359,67.36,65193.3,185.0,0.00743,1e-05,0.85983]
[1780516522785,67.37,65214.43,185.0,0.00759,1e-05,0.87637]
[1780516525064,67.37,65190.96,185.0,0.00743,1e-05,0.8589]
[1780516526063,67.37,65190.96,185.0,0.00743,1e-05,0.8589]
[1780516526761,67.37,65190.96,185.0,0.00743,1e-05,0.8589]
[1780516526163,67.37,65202.13,185.0,0.00751,1e-05,0.86738]
[1780516526875,67.38,65212.3,185.0,0.00759,1e-05,0.87554]
[1780516528121,67.38,65212.3,185.0,0.00759,1e-05,0.87554]
[1780516528822,67.38,65212.3,185.0,0.00759,1e-05,0.87554]
[1780516528489,67.38,65214.84,185.0,0.00761,1e-05,0.87749]
[1780516530493,67.43,65225.81,185.0,0.00773,1e-05,0.89014]
[1780516531443,67.43,65225.81,185.0,0.00773,1e-05,0.89014]
[1780516533016,67.43,65235.23,185.0,0.00779,1e-05,0.89605]
[1780516533995,67.48,65236.64,185.0,0.00784,1e-05,0.90113]
[1780516534501,67.57,65235.32,185.0,0.0079,1e-05,0.90697]
[1780516537635,67.62,65224.76,185.0,0.00785,1e-05,0.90268]
[1780516537796,67.62,65224.76,185.0,0.00785,1e-05,0.90268]
[1780516538152,67.62,65224.76,185.0,0.00785,1e-05,0.90268]
[1780516543471,67.64,65216.52,185.0,0.00781,1e-05,0.89797]
[1780516547382,67.65,65206.97,185.0,0.00775,1e-05,0.8916]
[1780516547679,67.66,65201.2,185.0,0.00771,1e-05,0.88785]
[1780516553134,67.69,65205.59,185.0,0.00776,1e-05,0.89307]
[1780516558169,67.71,65193.47,185.0,0.00769,1e-05,0.88549]
[1780516561191,67.72,65219.01,185.0,0.00789,1e-05,0.90647]
[1780516564227,67.78,65235.78,185.0,0.00806,1e-05,0.92397]
[1780516567969,67.79,65233.64,185.0,0.00806,1e-05,0.92319]
[1780516568389,67.79,65233.64,185.0,0.00806,1e-05,0.92319]
[1780516569262,67.86,65217.21,185.0,0.00799,1e-05,0.91615]
[1780516571247,67.87,65214.7,185.0,0.00798,1e-05,0.91478]
[1780516571276,67.87,65204.67,185.0,0.0079,1e-05,0.90688]
[1780516572775,67.87,65204.67,185.0,0.0079,1e-05,0.90688]
[1780516572802,67.88,65201.44,185.0,0.00788,1e-05,0.90499]
[1780516574133,67.88,65208.28,185.0,0.00794,1e-05,0.9107]
[1780516574822,67.89,65203.87,185.0,0.00791,1e-05,0.90756]
[1780516575427,67.89,65203.87,185.0,0.00791,1e-05,0.90756]
[1780516575492,67.89,65195.77,185.0,0.00784,1e-05,0.90121]
[1780516576725,67.89,65195.77,185.0,0.00784,1e-05,0.90121]
[1780516576816,67.89,65195.12,185.0,0.00785,1e-05,0.90137]
[1780516577278,67.89,65195.12,185.0,0.00785,1e-05,0.90137]
[1780516577800,67.9,65196.85,185.0,0.00786,1e-05,0.90306]
[1780516578756,67.9,65196.85,185.0,0.00786,1e-05,0.90306]
[1780516578821,67.9,65199.86,185.0,0.00789,1e-05,0.90576]
[1780516583908,67.96,65199.37,185.0,0.00793,1e-05,0.90969]
[1780516586506,68.04,65205.64,185.0,0.00804,1e-05,0.92103]
[1780516586509,68.08,65206.5,185.0,0.00808,1e-05,0.92485]
[1780516592427,68.1,65209.99,185.0,0.00811,1e-05,0.92793]
[1780516597463,68.12,65222.24,185.0,0.00822,1e-05,0.9392]
[1780516600485,68.13,65234.07,185.0,0.00832,1e-05,0.94959]
[1780516601850,68.19,65252.69,185.0,0.00852,1e-05,0.97001]
[1780516602511,68.19,65273.78,185.0,0.0087,1e-05,0.98755]
[1780516604534,68.22,65291.51,185.0,0.00887,1e-05,1.00496]
[1780516606776,68.24,65307.53,185.0,0.00902,1e-05,1.02055]
[1780516610597,68.27,65299.62,185.0,0.00898,1e-05,1.01655]
[1780516611945,68.27,65299.62,185.0,0.00898,1e-05,1.01655]
[1780516612594,68.28,65278.65,185.0,0.00881,1e-05,0.99914]
[1780516614608,68.28,65258.66,185.0,0.00865,1e-05,0.98254]
[1780516619643,68.3,65260.62,185.0,0.00868,1e-05,0.98537]
[1780516622664,68.3,65272.19,185.0,0.00878,1e-05,0.99566]
[1780516627698,68.31,65272.51,185.0,0.00879,1e-05,0.99685]
[1780516632734,68.33,65268.34,185.0,0.00876,1e-05,0.99427]
[1780516636762,68.33,65251.89,185.0,0.00864,1e-05,0.98125]
[1780516641591,68.34,65253.88,185.0,0.00866,1e-05,0.98371]
[1780516646837,68.36,65251.77,185.0,0.00865,1e-05,0.98313]
[1780516651869,68.37,65250.97,185.0,0.00864,1e-05,0.98192]
[1780516656904,68.38,65246.42,185.0,0.00862,1e-05,0.97917]
[1780516661940,68.39,65251.06,185.0,0.00867,1e-05,0.98403]
[1780516666977,68.41,65260.13,185.0,0.00875,1e-05,0.99256]
[1780516672014,68.42,65269.11,185.0,0.00883,1e-05,1.00102]
[1780516675038,68.46,65287.68,185.0,0.00903,1e-05,1.02035]
[1780516678244,68.46,65302.53,185.0,0.00916,1e-05,1.03355]
[1780516684104,68.47,65303.55,185.0,0.00917,1e-05,1.03515]
[1780516689162,68.48,65313.55,185.0,0.00926,1e-05,1.04429]
[1780516694175,68.48,65315.6,185.0,0.00929,1e-05,1.04664]
[1780516699211,68.49,65317.21,185.0,0.00931,1e-05,1.04849]
[1780516704247,68.49,65325.02,185.0,0.00938,1e-05,1.05579]
[1780516709283,68.5,65335.02,185.0,0.00947,1e-05,1.065]
[1780516714325,68.5,65331.14,185.0,0.00943,1e-05,1.06025]
[1780516719361,68.51,65319.5,185.0,0.00933,1e-05,1.05035]
[1780516724396,68.51,65323.63,185.0,0.00937,1e-05,1.05438]
[1780516729431,68.51,65328.01,185.0,0.00941,1e-05,1.05863]
[1780516734466,68.52,65326.4,185.0,0.0094,1e-05,1.05758]
[1780516739501,68.52,65328.21,185.0,0.00942,1e-05,1.05953]
[1780516744896,68.53,65328.61,185.0,0.00943,1e-05,1.06017]
[1780516746953,68.53,65326.63,185.0,0.00941,1e-05,1.05862]
[1780516747025,68.53,65322.01,185.0,0.00937,1e-05,1.05462]
[1780516749754,68.53,65321.76,185.0,0.00937,1e-05,1.05456]
[1780516749975,68.53,65333.83,185.0,0.00948,1e-05,1.0653]
[1780516750619,68.53,65333.83,185.0,0.00948,1e-05,1.0653]
[1780516752762,68.53,65337.67,185.0,0.00951,1e-05,1.06877]
[1780516755120,68.54,65343.43,185.0,0.00956,1e-05,1.07412]
[1780516756223,68.54,65341.24,185.0,0.00955,1e-05,1.07217]
[1780516756732,68.54,65341.24,185.0,0.00955,1e-05,1.07217]
[1780516757851,68.54,65343.18,185.0,0.00956,1e-05,1.07394]
[1780516758257,68.54,65346.18,185.0,0.00959,1e-05,1.07671]
[1780516760053,68.54,65349.6,185.0,0.00962,1e-05,1.07978]
[1780516760985,68.54,65353.83,185.0,0.00966,1e-05,1.08365]
[1780516761072,68.54,65357.99,185.0,0.0097,1e-05,1.08742]
[1780516766875,68.54,65362.47,185.0,0.00974,1e-05,1.09155]
[1780516772749,68.54,65367.32,185.0,0.00977,1e-05,1.09436]
[1780516778782,68.54,65362.46,185.0,0.00973,1e-05,1.09004]
[1780516783817,68.54,65369.73,185.0,0.00979,1e-05,1.09668]
[1780516788856,68.54,65367.44,185.0,0.00977,1e-05,1.09463]
[1780516792884,68.54,65354.83,185.0,0.00966,1e-05,1.08328]
[1780516797918,68.54,65348.87,185.0,0.00961,1e-05,1.07814]
[1780516802963,68.55,65339.29,185.0,0.00952,1e-05,1.06972]
[1780516805983,68.55,65352.97,185.0,0.00965,1e-05,1.0821]
[1780516810013,68.55,65341.2,185.0,0.00954,1e-05,1.07171]
[1780516815048,68.55,65340.73,185.0,0.00954,1e-05,1.07151]
[1780516817063,68.55,65324.38,185.0,0.0094,1e-05,1.05711]
[1780516822097,68.56,65315.15,185.0,0.00932,1e-05,1.04936]
[1780516827145,68.56,65316.68,185.0,0.00934,1e-05,1.05113]
[1780516831196,68.57,65306.44,185.0,0.00924,1e-05,1.04091]
[1780516836220,68.57,65303.9,185.0,0.00922,1e-05,1.03922]
[1780516841260,68.58,65300.21,185.0,0.00919,1e-05,1.03651]
[1780516845321,68.58,65289.02,185.0,0.0091,1e-05,1.02726]
[1780516847322,68.59,65301.49,185.0,0.00921,1e-05,1.03827]
[1780516850342,68.59,65289.65,185.0,0.00911,1e-05,1.02836]
[1780516855379,68.6,65295.93,185.0,0.00917,1e-05,1.03435]
[1780516860415,68.6,65278.69,185.0,0.00903,1e-05,1.02005]
[1780516863117,68.61,65297.71,185.0,0.0092,1e-05,1.03681]
[1780516863449,68.61,65310.39,185.0,0.00931,1e-05,1.04798]
[1780516868484,68.61,65310.66,185.0,0.00932,1e-05,1.04867]
[1780516873527,68.62,65300.82,185.0,0.00924,1e-05,1.04051]
[1780516878562,68.62,65290.04,185.0,0.00915,1e-05,1.03166]
[1780516882596,68.63,65304.66,185.0,0.00928,1e-05,1.0448]
[1780516887632,68.63,65314.15,185.0,0.00937,1e-05,1.05356]
[1780516892666,68.64,65314.07,185.0,0.00935,1e-05,1.05225]
[1780516897700,68.64,65307.75,185.0,0.0093,1e-05,1.04711]
[1780516899715,68.65,65291.0,185.0,0.00916,1e-05,1.03273]
[1780516902743,68.65,65272.27,185.0,0.009,1e-05,1.01697]
[1780516904787,68.65,65259.13,185.0,0.00889,1e-05,1.0058]
[1780516909824,68.66,65256.58,185.0,0.00888,1e-05,1.0044]
[1780516912845,68.67,65241.61,185.0,0.00876,1e-05,0.99246]
[1780516916999,68.67,65230.18,185.0,0.00867,1e-05,0.98366]
[1780516922427,68.68,65239.98,185.0,0.00876,1e-05,0.99256]
[1780516922924,68.69,65226.62,185.0,0.00866,1e-05,0.98178]
[1780516923922,68.69,65214.92,185.0,0.00856,1e-05,0.97232]
[1780516925941,68.69,65201.33,185.0,0.00846,1e-05,0.9614]
[1780516926836,68.69,65201.33,185.0,0.00846,1e-05,0.9614]
[1780516926947,68.7,65200.24,185.0,0.00845,1e-05,0.96094]
[1780516928872,68.7,65197.77,185.0,0.00843,1e-05,0.95916]
[1780516930692,68.71,65185.46,185.0,0.00834,1e-05,0.94966]
[1780516931901,68.71,65186.95,185.0,0.00835,1e-05,0.95111]
[1780516934561,68.72,65193.57,185.0,0.00841,1e-05,0.95718]
[1780516935909,68.72,65190.84,185.0,0.00839,1e-05,0.9552]
[1780516939786,68.73,65189.33,185.0,0.00839,1e-05,0.95493]
[1780516940048,68.74,65202.04,185.0,0.0085,1e-05,0.96551]
[1780516941440,68.74,65217.98,185.0,0.00863,1e-05,0.97883]
[1780516945082,68.75,65202.12,185.0,0.00851,1e-05,0.96658]
[1780516946089,68.75,65184.75,185.0,0.00837,1e-05,0.95267]
[1780516951124,68.77,65185.34,185.0,0.00837,1e-05,0.95287]
[1780516956160,68.78,65178.33,185.0,0.00833,1e-05,0.94841]
[1780516961196,68.8,65182.53,185.0,0.00838,1e-05,0.95303]
[1780516966231,68.81,65181.49,185.0,0.00838,1e-05,0.95339]
[1780516970259,68.82,65168.5,185.0,0.00829,1e-05,0.94388]
[1780516972281,68.83,65154.85,185.0,0.00819,1e-05,0.9335]
[1780516974292,68.84,65167.06,185.0,0.00829,1e-05,0.94377]
[1780516975299,68.84,65138.3,185.0,0.00806,1e-05,0.92119]
[1780516978320,68.85,65149.65,185.0,0.00816,1e-05,0.93099]
[1780516983355,68.87,65153.71,185.0,0.00821,1e-05,0.93555]
[1780516988391,68.88,65158.59,185.0,0.00826,1e-05,0.94075]
[1780516993426,68.9,65165.52,185.0,0.00832,1e-05,0.94757]
[1780516998461,68.91,65173.6,185.0,0.0084,1e-05,0.95527]
[1780517000475,68.92,65187.49,185.0,0.00852,1e-05,0.96702]
[1780517003496,68.93,65198.52,185.0,0.00861,1e-05,0.97668]
[1780517005511,68.93,65225.9,185.0,0.00884,1e-05,0.99981]
[1780517008534,68.95,65237.73,185.0,0.00896,1e-05,1.01165]
[1780517010548,68.96,65251.29,185.0,0.00908,1e-05,1.02346]
[1780517015701,68.96,65255.45,185.0,0.0091,1e-05,1.02591]
[1780517021629,68.97,65249.42,185.0,0.00906,1e-05,1.0216]
[1780517025663,68.98,65238.43,185.0,0.00897,1e-05,1.01275]
[1780517030698,68.99,65241.31,185.0,0.009,1e-05,1.01587]
[1780517035737,68.99,65248.48,185.0,0.00907,1e-05,1.02262]
[1780517038757,69.0,65231.12,185.0,0.00893,1e-05,1.00825]
[1780517040775,69.0,65219.88,185.0,0.00884,1e-05,0.99908]
[1780517043796,69.01,65231.9,185.0,0.00894,1e-05,1.00964]
[1780517048832,69.02,65232.55,185.0,0.00895,1e-05,1.01089]
[1780517053867,69.02,65230.26,185.0,0.00894,1e-05,1.00965]
[1780517058902,69.03,65216.36,185.0,0.00883,1e-05,0.9988]
[1780517061305,69.04,65198.28,185.0,0.00869,1e-05,0.98408]
[1780517067445,69.05,65201.42,185.0,0.00872,1e-05,0.9876]
[1780517072724,69.06,65197.92,185.0,0.00869,1e-05,0.98423]
[1780517073001,69.06,65200.36,185.0,0.00871,1e-05,0.98644]
[1780517078043,69.08,65200.66,185.0,0.00873,1e-05,0.98757]
[1780517079647,69.08,65201.7,185.0,0.00874,1e-05,0.98861]
[1780517080057,69.08,65203.05,185.0,0.00875,1e-05,0.9899]
[1780517082499,69.08,65216.5,185.0,0.00886,1e-05,1.00146]
[1780517087525,69.11,65216.17,185.0,0.00888,1e-05,1.00335]
[1780517093152,69.12,65212.11,185.0,0.00886,1e-05,1.00087]
[1780517098186,69.13,65213.34,185.0,0.00888,1e-05,1.00265]
[1780517103221,69.14,65210.18,185.0,0.00886,1e-05,1.00076]
[1780517106251,69.14,65195.42,185.0,0.00874,1e-05,0.98893]
[1780517110283,69.15,65207.36,185.0,0.00885,1e-05,0.99957]
[1780517114311,69.16,65219.27,185.0,0.00895,1e-05,1.01016]
[1780517118339,69.18,65231.48,185.0,0.00907,1e-05,1.02224]
[1780517122367,69.19,65242.82,185.0,0.00917,1e-05,1.03236]
[1780517127402,69.19,65239.11,185.0,0.00914,1e-05,1.02963]
[1780517132436,69.2,65233.65,185.0,0.00909,1e-05,1.02392]
[1780517134469,69.2,65252.03,185.0,0.00925,1e-05,1.0399]
[1780517136479,69.2,65238.87,185.0,0.00914,1e-05,1.02876]
[1780517141544,69.21,65234.56,185.0,0.00911,1e-05,1.02552]
[1780517141599,69.21,65233.27,185.0,0.0091,1e-05,1.02452]
[1780517142760,69.21,65228.25,185.0,0.00905,1e-05,1.02036]
[1780517143536,69.21,65220.49,185.0,0.00899,1e-05,1.0139]
[1780517145550,69.21,65207.65,185.0,0.00889,1e-05,1.00336]
[1780517150585,69.22,65198.95,185.0,0.00882,1e-05,0.99681]
[1780517155620,69.23,65201.87,185.0,0.00885,1e-05,1.00001]
[1780517160655,69.24,65196.61,185.0,0.00882,1e-05,0.99639]
[1780517165694,69.25,65197.51,185.0,0.00883,1e-05,0.99792]
[1780517168716,69.26,65210.37,185.0,0.00894,1e-05,1.00915]
[1780517173751,69.26,65211.78,185.0,0.00896,1e-05,1.01099]
[1780517178786,69.27,65211.97,185.0,0.00897,1e-05,1.01181]
[1780517183820,69.28,65209.38,185.0,0.00896,1e-05,1.01028]
[1780517188856,69.29,65204.89,185.0,0.00892,1e-05,1.00716]
[1780517193891,69.3,65209.43,185.0,0.00896,1e-05,1.01009]
[1780517198926,69.3,65211.51,185.0,0.00898,1e-05,1.01248]
[1780517204426,69.31,65222.03,185.0,0.00907,1e-05,1.0219]
[1780517207478,69.32,65239.46,185.0,0.00923,1e-05,1.03736]
[1780517210450,69.32,65255.41,185.0,0.00937,1e-05,1.0514]
[1780517216052,69.32,65254.36,185.0,0.00936,1e-05,1.05081]
[1780517221086,69.33,65257.64,185.0,0.00939,1e-05,1.05398]
[1780517223448,69.33,65245.87,185.0,0.00929,1e-05,1.04395]
[1780517229167,69.33,65246.33,185.0,0.0093,1e-05,1.0448]
[1780517234357,69.34,65253.91,185.0,0.00937,1e-05,1.05165]
[1780517234399,69.34,65267.58,185.0,0.00949,1e-05,1.06366]
[1780517236217,69.34,65279.16,185.0,0.00959,1e-05,1.07394]
[1780517240245,69.34,65290.94,185.0,0.0097,1e-05,1.08446]
[1780517243270,69.34,65304.81,185.0,0.00982,1e-05,1.0969]
[1780517248305,69.34,65307.08,185.0,0.00984,1e-05,1.0986]
[1780517251326,69.34,65297.06,185.0,0.00974,1e-05,1.0879]
[1780517256493,69.34,65295.82,185.0,0.00973,1e-05,1.0868]
[1780517262404,69.34,65294.05,185.0,0.00971,1e-05,1.08525]
[1780517267439,69.34,65284.87,185.0,0.00963,1e-05,1.07713]
[1780517272474,69.34,65282.27,185.0,0.00961,1e-05,1.07492]
[1780517274495,69.34,65269.46,185.0,0.00949,1e-05,1.06368]
[1780517279861,69.34,65263.52,185.0,0.00944,1e-05,1.05865]
[1780517282593,69.34,65245.24,185.0,0.00929,1e-05,1.04291]
[1780517283563,69.34,65232.77,185.0,0.00918,1e-05,1.03218]
[1780517288616,69.35,65225.31,185.0,0.00912,1e-05,1.02633]
[1780517293652,69.35,65230.65,185.0,0.00917,1e-05,1.03138]
[1780517298689,69.36,65239.44,185.0,0.00925,1e-05,1.03941]
[1780517303724,69.37,65241.76,185.0,0.00928,1e-05,1.04181]
[1780517308760,69.37,65245.56,185.0,0.00931,1e-05,1.04549]
[1780517313796,69.37,65250.12,185.0,0.00934,1e-05,1.04819]
[1780517318831,69.38,65261.14,185.0,0.00944,1e-05,1.05807]
[1780517323867,69.38,65260.59,185.0,0.00944,1e-05,1.05784]
[1780517328904,69.38,65257.84,185.0,0.00942,1e-05,1.05573]
[1780517333941,69.39,65250.27,185.0,0.00935,1e-05,1.04945]
[1780517336959,69.39,65264.27,185.0,0.00948,1e-05,1.06185]
[1780517339986,69.39,65278.52,185.0,0.00961,1e-05,1.07455]
[1780517343008,69.4,65292.03,185.0,0.00973,1e-05,1.08688]
[1780517348053,69.4,65293.5,185.0,0.00974,1e-05,1.08823]
[1780517353090,69.4,65288.63,185.0,0.0097,1e-05,1.08389]
[1780517358126,69.4,65284.04,185.0,0.00966,1e-05,1.07985]
[1780517363162,69.4,65289.39,185.0,0.00971,1e-05,1.08474]
[1780517368197,69.4,65287.47,185.0,0.00969,1e-05,1.08305]
[1780517370211,69.4,65274.21,185.0,0.00957,1e-05,1.07138]
[1780517375254,69.4,65260.7,185.0,0.00944,1e-05,1.05804]
[1780517380291,69.4,65256.36,185.0,0.00941,1e-05,1.05448]
[1780517385328,69.41,65262.7,185.0,0.00946,1e-05,1.06028]
[1780517390365,69.41,65268.83,185.0,0.00952,1e-05,1.06587]
[1780517394392,69.41,65279.95,185.0,0.00962,1e-05,1.07582]
[1780517399427,69.41,65275.83,185.0,0.00959,1e-05,1.07229]
[1780517404465,69.41,65283.25,185.0,0.00965,1e-05,1.07899]
[1780517409500,69.41,65285.86,185.0,0.00968,1e-05,1.08137]
[1780517414536,69.41,65291.61,185.0,0.00973,1e-05,1.08653]
[1780517417557,69.41,65302.9,185.0,0.00983,1e-05,1.09665]
[1780517422594,69.41,65313.47,185.0,0.00993,1e-05,1.10605]
[1780517427631,69.41,65321.41,185.0,0.01,1e-05,1.11307]
[1780517431664,69.41,65334.91,185.0,0.0101,1e-05,1.12351]
[1780517436699,69.41,65330.58,185.0,0.01006,1e-05,1.11924]
[1780517441734,69.4,65333.91,185.0,0.01009,1e-05,1.12201]
[1780517446769,69.4,65332.85,185.0,0.01008,1e-05,1.12074]
[1780517448785,69.4,65349.88,185.0,0.01023,1e-05,1.13635]
[1780517450810,69.4,65365.04,185.0,0.01037,1e-05,1.15021]
[1780517451817,69.39,65378.89,185.0,0.0105,1e-05,1.1631]
[1780517456852,69.39,65376.11,185.0,0.01047,1e-05,1.15984]
[1780517461887,69.38,65380.54,185.0,0.01051,1e-05,1.16333]
[1780517464053,69.38,65383.59,185.0,0.01053,1e-05,1.16608]
[1780517464081,69.38,65383.56,185.0,0.01053,1e-05,1.16592]
[1780517466922,69.37,65395.62,185.0,0.01065,1e-05,1.17694]
[1780517471073,69.37,65390.39,185.0,0.01059,1e-05,1.17149]
[1780517471957,69.36,65401.49,185.0,0.0107,1e-05,1.18191]
[1780517477004,69.36,65391.34,185.0,0.01059,1e-05,1.17145]
[1780517482059,69.35,65390.66,185.0,0.01057,1e-05,1.16998]
[1780517486087,69.34,65403.56,185.0,0.01069,1e-05,1.18166]
[1780517491122,69.33,65408.32,185.0,0.01072,1e-05,1.18363]
[1780517496158,69.32,65404.4,185.0,0.01067,1e-05,1.17907]
[1780517501192,69.31,65405.16,185.0,0.01067,1e-05,1.179]
[1780517502977,69.31,65387.72,185.0,0.0105,1e-05,1.16214]
[1780517504041,69.31,65364.11,185.0,0.01027,1e-05,1.1399]
[1780517509479,69.31,65371.29,185.0,0.01033,1e-05,1.14624]
[1780517515296,69.3,65382.68,185.0,0.01044,1e-05,1.15619]
[1780517516303,69.3,65396.18,185.0,0.01056,1e-05,1.16882]
[1780517519324,69.29,65408.32,185.0,0.01068,1e-05,1.17997]
[1780517524359,69.28,65409.11,185.0,0.01068,1e-05,1.17993]
[1780517529395,69.27,65419.39,185.0,0.01077,1e-05,1.18896]
[1780517532421,69.27,65431.94,185.0,0.01089,1e-05,1.20055]
[1780517537456,69.26,65433.1,185.0,0.01089,1e-05,1.20071]
[1780517538925,69.26,65433.1,185.0,0.01089,1e-05,1.20071]
[1780517538978,69.25,65432.72,185.0,0.01088,1e-05,1.19996]
[1780517540957,69.25,65433.38,185.0,0.01089,1e-05,1.2004]
[1780517540976,69.25,65435.24,185.0,0.0109,1e-05,1.20201]
[1780517544687,69.24,65455.27,185.0,0.0111,1e-05,1.22096]
[1780517550016,69.23,65448.23,185.0,0.01102,1e-05,1.21315]
[1780517555589,69.22,65443.31,185.0,0.01093,1e-05,1.20505]
[1780517560624,69.21,65455.67,185.0,0.01105,1e-05,1.21607]
[1780517565662,69.19,65455.91,185.0,0.01104,1e-05,1.2152]
[1780517570697,69.18,65467.28,185.0,0.01114,1e-05,1.22526]
[1780517575733,69.17,65469.43,185.0,0.01115,1e-05,1.22619]
[1780517580768,69.16,65463.53,185.0,0.01108,1e-05,1.21919]
[1780517584797,69.15,65475.66,185.0,0.01119,1e-05,1.23025]
[1780517591845,69.13,65479.5,185.0,0.01121,1e-05,1.23233]
[1780517594869,69.12,65487.52,185.0,0.01128,1e-05,1.23929]
[1780517599903,69.11,65496.02,185.0,0.01136,1e-05,1.24645]
[1780517604939,69.09,65485.51,185.0,0.01124,1e-05,1.23463]
[1780517609849,69.08,65482.84,185.0,0.0112,1e-05,1.23101]
[1780517609976,69.08,65487.22,185.0,0.01124,1e-05,1.23535]
[1780517615011,69.07,65483.45,185.0,0.01117,1e-05,1.22833]
[1780517616627,69.06,65480.65,185.0,0.01114,1e-05,1.22532]
[1780517617028,69.06,65478.66,185.0,0.01112,1e-05,1.22313]
[1780517622063,69.05,65487.48,185.0,0.0112,1e-05,1.23065]
[1780517627101,69.03,65494.06,185.0,0.01125,1e-05,1.23593]
[1780517632138,69.02,65488.23,185.0,0.01118,1e-05,1.22889]
[1780517637173,69.01,65484.98,185.0,0.01113,1e-05,1.22449]
[1780517641209,69.0,65473.22,185.0,0.011,1e-05,1.21203]
[1780517646243,68.99,65466.21,185.0,0.01092,1e-05,1.20417]
[1780517649264,68.98,65448.19,185.0,0.01074,1e-05,1.18614]
[1780517654299,68.97,65453.84,185.0,0.01079,1e-05,1.19077]
[1780517659334,68.96,65465.57,185.0,0.01089,1e-05,1.20127]
[1780517664369,68.95,65474.67,185.0,0.01097,1e-05,1.20916]
[1780517669404,68.94,65472.3,185.0,0.01094,1e-05,1.20585]
[1780517674439,68.93,65473.85,185.0,0.01093,1e-05,1.2046]
[1780517677933,68.92,65489.77,185.0,0.01108,1e-05,1.21943]
[1780517683503,68.91,65489.89,185.0,0.01107,1e-05,1.21845]
[1780517688538,68.9,65487.51,185.0,0.01104,1e-05,1.21501]
[1780517693574,68.89,65479.45,185.0,0.01094,1e-05,1.20607]
[1780517698609,68.88,65469.67,185.0,0.01084,1e-05,1.19557]
[1780517702473,68.88,65432.09,185.0,0.01047,1e-05,1.15917]
[1780517703397,68.87,65402.31,185.0,0.01018,1e-05,1.13105]
[1780517704593,68.86,65372.08,185.0,0.00989,1e-05,1.10217]
[1780517704922,68.86,65372.08,185.0,0.00989,1e-05,1.10217]
[1780517705441,68.86,65372.08,185.0,0.00989,1e-05,1.10217]
[1780517710487,68.86,65367.42,185.0,0.00984,1e-05,1.09735]
[1780517715681,68.85,65363.31,185.0,0.0098,1e-05,1.09354]
[1780517721154,68.85,65335.82,185.0,0.00955,1e-05,1.06894]
[1780517721826,68.85,65317.2,185.0,0.00939,1e-05,1.05251]
[1780517726849,68.87,65316.24,185.0,0.0094,1e-05,1.05307]
[1780517731896,68.88,65322.94,185.0,0.00944,1e-05,1.05771]
[1780517735391,68.88,65334.88,185.0,0.00955,1e-05,1.06844]
[1780517740397,68.88,65327.43,185.0,0.00949,1e-05,1.0624]
[1780517740410,68.88,65311.16,185.0,0.00935,1e-05,1.04815]
[1780517740963,68.89,65299.95,185.0,0.00926,1e-05,1.03892]
[1780517743307,68.92,65288.96,185.0,0.00919,1e-05,1.03211]
[1780517745035,68.93,65303.6,185.0,0.00933,1e-05,1.04585]
[1780517750038,68.94,65301.18,185.0,0.00931,1e-05,1.04415]
[1780517751043,68.94,65289.99,185.0,0.00921,1e-05,1.03453]
[1780517752526,68.94,65289.99,185.0,0.00921,1e-05,1.03453]
[1780517753533,68.95,65295.19,185.0,0.00927,1e-05,1.03986]
[1780517753056,68.95,65293.34,185.0,0.00925,1e-05,1.03835]
[1780517754064,68.95,65296.11,185.0,0.00928,1e-05,1.04085]
[1780517759099,68.96,65291.36,185.0,0.00924,1e-05,1.03716]
[1780517764136,68.96,65301.71,185.0,0.00933,1e-05,1.04662]
[1780517767157,68.97,65286.25,185.0,0.0092,1e-05,1.03345]
[1780517772193,68.97,65289.08,185.0,0.00923,1e-05,1.03641]
[1780517773200,68.97,65306.37,185.0,0.00938,1e-05,1.05155]
[1780517774207,68.97,65319.82,185.0,0.0095,1e-05,1.06347]
[1780517779244,68.98,65306.27,185.0,0.00939,1e-05,1.05184]
[1780517784291,68.98,65308.37,185.0,0.00941,1e-05,1.05402]
[1780517789324,68.99,65301.85,185.0,0.00936,1e-05,1.04873]
[1780517791344,68.99,65284.57,185.0,0.00919,1e-05,1.0322]
[1780517792351,69.01,65271.12,185.0,0.0091,1e-05,1.02247]
[1780517794383,69.01,65255.28,185.0,0.00896,1e-05,1.00911]
[1780517799418,69.02,65243.69,185.0,0.00887,1e-05,1.00005]
[1780517804453,69.03,65245.51,185.0,0.0089,1e-05,1.00237]
[1780517809490,69.04,65247.82,185.0,0.00892,1e-05,1.00507]
[1780517814526,69.05,65238.66,185.0,0.00885,1e-05,0.99809]
[1780517819561,69.05,65248.36,185.0,0.00894,1e-05,1.007]
[1780517824596,69.06,65247.33,185.0,0.00894,1e-05,1.00687]
[1780517829631,69.07,65253.94,185.0,0.00901,1e-05,1.01331]
[1780517833659,69.08,65237.83,185.0,0.00888,1e-05,1.00025]
[1780517838697,69.09,65241.45,185.0,0.00891,1e-05,1.00405]
[1780517843732,69.1,65231.67,185.0,0.00884,1e-05,0.99661]
[1780517846753,69.1,65217.34,185.0,0.00873,1e-05,0.98516]
[1780517850781,69.11,65205.76,185.0,0.00864,1e-05,0.9763]
[1780517853992,69.12,65210.78,185.0,0.00867,1e-05,0.97908]
[1780517854080,69.12,65218.88,185.0,0.00874,1e-05,0.98597]
[1780517854847,69.12,65218.88,185.0,0.00874,1e-05,0.98597]
[1780517854986,69.12,65225.44,185.0,0.00879,1e-05,0.99143]
[1780517857997,69.12,65212.41,185.0,0.00869,1e-05,0.98114]
[1780517863893,69.16,65209.2,185.0,0.00869,1e-05,0.9812]
[1780517868929,69.17,65212.51,185.0,0.00873,1e-05,0.98485]
[1780517871957,69.17,65200.6,185.0,0.00863,1e-05,0.97556]
[1780517876993,69.19,65201.06,185.0,0.00865,1e-05,0.97688]
[1780517882479,69.2,65192.51,185.0,0.00859,1e-05,0.97062]
[1780517882769,69.22,65180.26,185.0,0.0085,1e-05,0.96244]
[1780517885062,69.23,65192.79,185.0,0.00861,1e-05,0.97327]
[1780517890100,69.26,65198.68,185.0,0.00869,1e-05,0.98079]
[1780517893269,69.26,65215.02,185.0,0.00883,1e-05,0.99488]
[1780517899863,69.29,65211.03,185.0,0.00882,1e-05,0.99391]
[1780517904215,69.31,65198.59,185.0,0.00873,1e-05,0.98459]
[1780517907248,69.31,65218.35,185.0,0.00889,1e-05,1.00155]
[1780517909262,69.33,65229.45,185.0,0.00901,1e-05,1.01268]
[1780517914416,69.34,65242.14,185.0,0.0091,1e-05,1.02236]
[1780517917523,69.34,65227.95,185.0,0.00899,1e-05,1.01075]
[1780517918604,69.35,65214.6,185.0,0.00888,1e-05,0.99964]
[1780517922357,69.35,65202.93,185.0,0.00879,1e-05,0.99048]
[1780517927391,69.36,65202.14,185.0,0.00879,1e-05,0.9906]
[1780517932426,69.37,65201.21,185.0,0.00879,1e-05,0.99063]
[1780517937461,69.42,65196.47,185.0,0.00879,1e-05,0.99041]
[1780517942496,69.48,65202.69,185.0,0.00889,1e-05,1.00063]
[1780517945517,69.48,65217.71,185.0,0.00902,1e-05,1.01367]
[1780517947531,69.49,65234.18,185.0,0.00916,1e-05,1.02792]
[1780517949553,69.49,65219.75,185.0,0.00904,1e-05,1.01586]
[1780517951573,69.49,65207.94,185.0,0.00894,1e-05,1.00613]
[1780517956611,69.5,65197.43,185.0,0.00886,1e-05,0.998]
[1780517961652,69.51,65193.46,185.0,0.00884,1e-05,0.99545]
[1780517966687,69.52,65205.29,185.0,0.00894,1e-05,1.00608]
[1780517967694,69.52,65217.06,185.0,0.00904,1e-05,1.01613]
[1780517972729,69.53,65224.61,185.0,0.0091,1e-05,1.02152]
[1780517977764,69.53,65233.22,185.0,0.00918,1e-05,1.02938]
[1780517982799,69.54,65235.5,185.0,0.0092,1e-05,1.03179]
[1780517987834,69.54,65234.97,185.0,0.0092,1e-05,1.0318]
[1780517992875,69.55,65225.24,185.0,0.00913,1e-05,1.02396]
[1780517997909,69.56,65230.7,185.0,0.00918,1e-05,1.02923]
[1780518002961,69.56,65238.61,185.0,0.00925,1e-05,1.03646]
[1780518007998,69.57,65245.2,185.0,0.00931,1e-05,1.04253]
[1780518013036,69.57,65242.78,185.0,0.00929,1e-05,1.04074]
[1780518015749,69.57,65251.93,185.0,0.00938,1e-05,1.04886]
[1780518016057,69.57,65250.8,185.0,0.00937,1e-05,1.04794]
[1780518020085,69.58,65265.55,185.0,0.0095,1e-05,1.06101]
[1780518021234,69.58,65267.75,185.0,0.00952,1e-05,1.06298]
[1780518025120,69.58,65281.74,185.0,0.00964,1e-05,1.07541]
[1780518026803,69.58,65281.74,185.0,0.00964,1e-05,1.07541]
[1780518027078,69.58,65287.34,185.0,0.00969,1e-05,1.08043]
[1780518030157,69.58,65305.03,185.0,0.00985,1e-05,1.09627]
[1780518034187,69.58,65292.85,185.0,0.00973,1e-05,1.08366]
[1780518039223,69.58,65293.0,185.0,0.00973,1e-05,1.08376]
[1780518044259,69.58,65282.68,185.0,0.00964,1e-05,1.07465]
[1780518049294,69.58,65290.14,185.0,0.0097,1e-05,1.08134]
[1780518052315,69.58,65304.21,185.0,0.00983,1e-05,1.09392]
[1780518054331,69.58,65315.19,185.0,0.00993,1e-05,1.10378]
[1780518059366,69.57,65321.62,185.0,0.00998,1e-05,1.10909]
[1780518064400,69.57,65325.43,185.0,0.01002,1e-05,1.11235]
[1780518065408,69.57,65337.76,185.0,0.01013,1e-05,1.12357]
[1780518069523,69.56,65349.48,185.0,0.01023,1e-05,1.13365]
[1780518074472,69.56,65361.72,185.0,0.01034,1e-05,1.14455]
[1780518079507,69.55,65360.62,185.0,0.01033,1e-05,1.14302]
[1780518084544,69.55,65360.39,185.0,0.01032,1e-05,1.14231]
[1780518089579,69.54,65366.5,185.0,0.01037,1e-05,1.14747]
[1780518094615,69.54,65373.21,185.0,0.01042,1e-05,1.15145]
[1780518099649,69.53,65371.58,185.0,0.01039,1e-05,1.14935]
[1780518104687,69.52,65374.96,185.0,0.01042,1e-05,1.15196]
[1780518109725,69.52,65384.57,185.0,0.01051,1e-05,1.16038]
[1780518114758,69.51,65392.34,185.0,0.01057,1e-05,1.16705]
[1780518119793,69.5,65385.11,185.0,0.0105,1e-05,1.15954]
[1780518124828,69.49,65387.57,185.0,0.01051,1e-05,1.16122]
[1780518129865,69.49,65381.67,185.0,0.01045,1e-05,1.15503]
[1780518134900,69.48,65381.86,185.0,0.01045,1e-05,1.15448]
[1780518139935,69.47,65378.22,185.0,0.0104,1e-05,1.15047]
[1780518144970,69.47,65374.05,185.0,0.01036,1e-05,1.14602]
[1780518150008,69.46,65379.52,185.0,0.01041,1e-05,1.15059]
[1780518155040,69.45,65378.64,185.0,0.01038,1e-05,1.14749]
[1780518160078,69.45,65383.31,185.0,0.01042,1e-05,1.1513]
[1780518165109,69.44,65385.47,185.0,0.01043,1e-05,1.15276]
[1780518170150,69.44,65374.2,185.0,0.01032,1e-05,1.14166]
[1780518175183,69.42,65371.17,185.0,0.01028,1e-05,1.13756]
[1780518180218,69.41,65366.12,185.0,0.01021,1e-05,1.13167]
[1780518185253,69.4,65358.4,185.0,0.01014,1e-05,1.12417]
[1780518190287,69.4,65351.55,185.0,0.01007,1e-05,1.11758]
[1780518195323,69.4,65355.11,185.0,0.0101,1e-05,1.12058]
[1780518198345,69.39,65366.55,185.0,0.01021,1e-05,1.13093]
[1780518204227,69.39,65365.4,185.0,0.01019,1e-05,1.12957]
[1780518209427,69.39,65375.82,185.0,0.01029,1e-05,1.13868]
[1780518214598,69.38,65376.45,185.0,0.01027,1e-05,1.13719]
[1780518220110,69.38,65373.2,185.0,0.01024,1e-05,1.13383]
[1780518225542,69.37,65364.67,185.0,0.01015,1e-05,1.12536]
[1780518230578,69.37,65362.37,185.0,0.01013,1e-05,1.12291]
[1780518235619,69.36,65368.4,185.0,0.01018,1e-05,1.12816]
[1780518240654,69.36,65372.83,185.0,0.01022,1e-05,1.13189]
[1780518245689,69.36,65373.89,185.0,0.01022,1e-05,1.13248]
[1780518250724,69.35,65371.35,185.0,0.0102,1e-05,1.12974]
[1780518255761,69.35,65373.67,185.0,0.01021,1e-05,1.1315]
[1780518260796,69.34,65367.81,185.0,0.01016,1e-05,1.12575]
[1780518265831,69.34,65374.72,185.0,0.01022,1e-05,1.1318]
[1780518270866,69.33,65379.36,185.0,0.01026,1e-05,1.13571]
[1780518275901,69.33,65377.58,185.0,0.01022,1e-05,1.13194]
[1780518280936,69.33,65367.87,185.0,0.01013,1e-05,1.1226]
[1780518285971,69.32,65373.07,185.0,0.01017,1e-05,1.12708]
[1780518291008,69.32,65371.58,185.0,0.01015,1e-05,1.12536]
[1780518296048,69.32,65370.91,185.0,0.01014,1e-05,1.12443]
[1780518301083,69.31,65373.96,185.0,0.01017,1e-05,1.12693]
[1780518306117,69.31,65381.15,185.0,0.01023,1e-05,1.13314]
[1780518311153,69.3,65382.26,185.0,0.01024,1e-05,1.13378]
[1780518316188,69.3,65388.51,185.0,0.01029,1e-05,1.13918]
[1780518318206,69.3,65406.74,185.0,0.01047,1e-05,1.15606]
[1780518320220,69.29,65426.61,185.0,0.01066,1e-05,1.17478]
[1780518322234,69.29,65439.15,185.0,0.01078,1e-05,1.18634]
[1780518324247,69.29,65426.24,185.0,0.01065,1e-05,1.17365]
[1780518329283,69.28,65419.53,185.0,0.01057,1e-05,1.16652]
[1780518334317,69.27,65420.11,185.0,0.01056,1e-05,1.16465]
[1780518339377,69.26,65407.55,185.0,0.01043,1e-05,1.15217]
[1780518341385,69.26,65394.09,185.0,0.0103,1e-05,1.13937]
[1780518346423,69.26,65394.43,185.0,0.0103,1e-05,1.13926]
[1780518351458,69.25,65399.21,185.0,0.01034,1e-05,1.14329]
[1780518356494,69.25,65402.26,185.0,0.01036,1e-05,1.14567]
[1780518361529,69.24,65404.54,185.0,0.01038,1e-05,1.1473]
[1780518363552,69.24,65402.12,185.0,0.01035,1e-05,1.14493]
[1780518363650,69.24,65401.75,185.0,0.01035,1e-05,1.14448]
[1780518364642,69.24,65401.75,185.0,0.01035,1e-05,1.14448]
[1780518364741,69.24,65401.62,185.0,0.01035,1e-05,1.14426]
[1780518367157,69.24,65401.44,185.0,0.01034,1e-05,1.144]
[1780518367238,69.23,65401.44,185.0,0.01034,1e-05,1.14381]
[1780518372609,69.23,65402.25,185.0,0.01035,1e-05,1.14409]
[1780518375630,69.23,65416.8,185.0,0.01048,1e-05,1.15747]
[1780518379727,69.22,65424.72,185.0,0.01055,1e-05,1.1646]
[1780518380091,69.22,65431.6,185.0,0.01062,1e-05,1.17102]
[1780518382678,69.22,65442.77,185.0,0.01072,1e-05,1.18127]
[1780518386154,69.21,65457.18,185.0,0.01086,1e-05,1.19467]
[1780518390408,69.2,65468.16,185.0,0.01096,1e-05,1.20438]
[1780518396424,69.19,65467.76,185.0,0.01093,1e-05,1.20142]
[1780518401818,69.18,65461.69,185.0,0.01086,1e-05,1.19419]
[1780518407101,69.17,65472.26,185.0,0.01096,1e-05,1.20372]
[1780518412898,69.15,65473.62,185.0,0.01096,1e-05,1.20367]
[1780518417933,69.14,65476.85,185.0,0.01098,1e-05,1.20583]
[1780518421961,69.14,65465.75,185.0,0.01086,1e-05,1.19425]
[1780518426996,69.13,65467.38,185.0,0.01087,1e-05,1.19491]
[1780518432031,69.12,65463.08,185.0,0.01081,1e-05,1.18985]
[1780518437066,69.11,65474.73,185.0,0.01092,1e-05,1.20025]
[1780518442101,69.1,65476.4,185.0,0.01093,1e-05,1.20092]
[1780518447136,69.09,65477.56,185.0,0.01093,1e-05,1.20109]
[1780518452171,69.08,65483.49,185.0,0.01096,1e-05,1.20412]
[1780518457206,69.07,65485.85,185.0,0.01097,1e-05,1.20543]
[1780518462241,69.05,65480.5,185.0,0.01091,1e-05,1.19925]
[1780518467276,69.04,65478.1,185.0,0.01088,1e-05,1.19598]
[1780518472311,69.03,65477.98,185.0,0.01087,1e-05,1.19496]
[1780518477346,69.02,65477.8,185.0,0.01085,1e-05,1.19371]
[1780518482382,69.02,65469.43,185.0,0.01076,1e-05,1.1849]
[1780518487416,69.01,65473.4,185.0,0.01079,1e-05,1.18778]
[1780518492450,69.0,65478.59,185.0,0.01084,1e-05,1.19194]
[1780518497486,68.99,65477.45,185.0,0.01081,1e-05,1.18998]
[1780518502521,68.98,65474.65,185.0,0.01078,1e-05,1.18642]
[1780518507556,68.97,65467.36,185.0,0.0107,1e-05,1.1786]
[1780518512590,68.96,65454.44,185.0,0.01055,1e-05,1.16376]
[1780518518633,68.95,65458.8,185.0,0.01058,1e-05,1.16716]
[1780518521653,68.95,65445.41,185.0,0.01045,1e-05,1.15408]
[1780518524675,68.95,65433.73,185.0,0.01033,1e-05,1.14277]
[1780518528705,68.94,65416.85,185.0,0.01017,1e-05,1.12668]
[1780518530719,68.94,65403.99,185.0,0.01005,1e-05,1.11468]
[1780518535754,68.94,65401.36,185.0,0.01002,1e-05,1.1121]
[1780518540789,68.94,65402.17,185.0,0.01003,1e-05,1.11268]
[1780518545823,68.93,65409.93,185.0,0.0101,1e-05,1.11964]
[1780518550862,68.93,65410.09,185.0,0.0101,1e-05,1.11956]
[1780518555898,68.93,65418.17,185.0,0.01017,1e-05,1.1268]
[1780518559927,68.93,65432.43,185.0,0.0103,1e-05,1.13986]
[1780518564962,68.92,65437.63,185.0,0.01035,1e-05,1.14433]
[1780518569999,68.92,65437.39,185.0,0.01034,1e-05,1.14367]
[1780518575035,68.91,65431.49,185.0,0.01027,1e-05,1.13602]
[1780518581077,68.91,65431.67,185.0,0.01026,1e-05,1.13576]
[1780518586114,68.9,65439.1,185.0,0.01033,1e-05,1.14233]
[1780518591149,68.9,65436.5,185.0,0.0103,1e-05,1.13949]
[1780518596184,68.9,65435.91,185.0,0.01029,1e-05,1.13856]
[1780518601219,68.89,65429.55,185.0,0.01023,1e-05,1.13226]
[1780518606256,68.89,65433.33,185.0,0.01026,1e-05,1.13545]
[1780518611296,68.88,65421.1,185.0,0.01014,1e-05,1.12381]
[1780518616328,68.88,65412.85,185.0,0.01006,1e-05,1.11591]
[1780518620356,68.88,65423.96,185.0,0.01017,1e-05,1.12603]
[1780518625391,68.88,65430.87,185.0,0.01023,1e-05,1.13218]
[1780518630426,68.87,65432.26,185.0,0.01024,1e-05,1.13314]
[1780518634454,68.87,65445.28,185.0,0.01034,1e-05,1.14334]
[1780518639489,68.87,65442.94,185.0,0.01032,1e-05,1.14072]
[1780518644527,68.86,65447.53,185.0,0.01036,1e-05,1.14464]
[1780518650569,68.85,65458.1,185.0,0.01045,1e-05,1.15404]
[1780518654597,68.85,65450.01,185.0,0.01037,1e-05,1.14599]
[1780518659635,68.85,65444.79,185.0,0.01032,1e-05,1.14065]
[1780518664672,68.84,65454.21,185.0,0.0104,1e-05,1.14901]
[1780518667693,68.84,65442.86,185.0,0.01029,1e-05,1.13807]
[1780518672729,68.83,65435.76,185.0,0.01022,1e-05,1.13109]
[1780518674743,68.83,65424.02,185.0,0.01011,1e-05,1.12007]
[1780518675750,68.83,65413.03,185.0,0.01,1e-05,1.1099]
[1780518680785,68.83,65410.23,185.0,0.00998,1e-05,1.10724]
[1780518685820,68.83,65413.09,185.0,0.01,1e-05,1.10975]
[1780518690919,68.83,65427.55,185.0,0.01014,1e-05,1.12292]
[1780518695897,68.82,65414.72,185.0,0.01,1e-05,1.10917]
[1780518697911,68.82,65402.85,185.0,0.00989,1e-05,1.09827]
[1780518702946,68.82,65405.27,185.0,0.00991,1e-05,1.10046]
[1780518707982,68.82,65403.22,185.0,0.00989,1e-05,1.09855]
[1780518713019,68.82,65403.59,185.0,0.00989,1e-05,1.09885]
[1780518718054,68.82,65402.13,185.0,0.00988,1e-05,1.0975]
[1780518720069,68.82,65385.27,185.0,0.00973,1e-05,1.08223]
[1780518724097,68.82,65400.94,185.0,0.00987,1e-05,1.09646]
[1780518727117,68.82,65415.16,185.0,0.01,1e-05,1.10944]
[1780518729133,68.82,65427.74,185.0,0.01012,1e-05,1.121]
[1780518732792,68.82,65432.38,185.0,0.01016,1e-05,1.12521]
[1780518732828,68.82,65432.84,185.0,0.01016,1e-05,1.12554]
[1780518738197,68.82,65428.68,185.0,0.01012,1e-05,1.1214]
[1780518740140,68.82,65422.84,185.0,0.01007,1e-05,1.11595]
[1780518740211,68.82,65419.89,185.0,0.01004,1e-05,1.11319]
[1780518744456,68.82,65408.65,185.0,0.00993,1e-05,1.10276]
[1780518745310,68.81,65397.56,185.0,0.00983,1e-05,1.09264]
[1780518751295,68.81,65393.24,185.0,0.00978,1e-05,1.08706]
[1780518754317,68.82,65380.39,185.0,0.00966,1e-05,1.07553]
[1780518759352,68.82,65376.62,185.0,0.00963,1e-05,1.07234]
[1780518764387,68.82,65374.12,185.0,0.00961,1e-05,1.0703]
[1780518769422,68.82,65366.78,185.0,0.00954,1e-05,1.064]
[1780518774469,68.83,65359.43,185.0,0.00948,1e-05,1.05777]
[1780518778496,68.83,65345.82,185.0,0.00936,1e-05,1.04606]
[1780518782525,68.83,65328.4,185.0,0.00921,1e-05,1.03121]
[1780518786587,68.84,65320.74,185.0,0.00915,1e-05,1.02491]
[1780518786694,68.84,65313.79,185.0,0.00909,1e-05,1.01904]
[1780518792601,68.85,65312.77,185.0,0.00909,1e-05,1.01893]
[1780518796630,68.85,65300.39,185.0,0.00899,1e-05,1.00889]
[1780518800198,68.86,65294.39,185.0,0.00895,1e-05,1.00422]
[1780518800657,68.86,65300.03,185.0,0.00899,1e-05,1.00915]
[1780518805693,68.87,65299.83,185.0,0.009,1e-05,1.00971]
[1780518810728,68.88,65299.06,185.0,0.009,1e-05,1.00976]
[1780518815763,68.88,65323.37,185.0,0.0092,1e-05,1.02971]
[1780518820799,68.89,65323.45,185.0,0.00921,1e-05,1.03033]
[1780518823821,68.9,65340.99,185.0,0.00937,1e-05,1.0459]
[1780518828856,68.9,65345.5,185.0,0.00941,1e-05,1.05026]
[1780518830870,68.9,65334.39,185.0,0.00931,1e-05,1.04069]
[1780518835905,68.91,65339.61,185.0,0.00936,1e-05,1.04568]
[1780518839932,68.91,65328.04,185.0,0.00927,1e-05,1.03594]
[1780518844967,68.92,65336.04,185.0,0.00934,1e-05,1.04336]
[1780518850008,68.92,65331.13,185.0,0.0093,1e-05,1.03951]
[1780518850688,68.92,65331.13,185.0,0.0093,1e-05,1.03951]
[1780518851012,68.92,65326.79,185.0,0.00926,1e-05,1.03583]
[1780518856045,68.93,65330.72,185.0,0.00931,1e-05,1.03985]
[1780518857720,68.93,65330.72,185.0,0.00931,1e-05,1.03985]
[1780518857784,68.93,65334.15,185.0,0.00934,1e-05,1.04293]
[1780518863095,68.94,65335.08,185.0,0.00935,1e-05,1.04425]
[1780518868130,68.94,65339.75,185.0,0.00939,1e-05,1.04874]
[1780518872158,68.94,65358.73,185.0,0.00955,1e-05,1.06411]
[1780518877193,68.95,65358.91,185.0,0.00956,1e-05,1.06453]
[1780518882227,68.95,65362.25,185.0,0.00959,1e-05,1.06773]
[1780518887267,68.95,65365.21,185.0,0.00962,1e-05,1.07058]
[1780518890288,68.95,65376.66,185.0,0.00972,1e-05,1.08093]
[1780518895326,68.96,65377.72,185.0,0.00973,1e-05,1.08199]
[1780518900361,68.96,65382.46,185.0,0.00978,1e-05,1.08634]
[1780518905396,68.96,65390.71,185.0,0.00985,1e-05,1.09383]
[1780518909428,68.96,65375.9,185.0,0.00972,1e-05,1.08048]
[1780518911442,68.96,65361.47,185.0,0.00959,1e-05,1.06762]
[1780518914464,68.96,65348.73,185.0,0.00947,1e-05,1.05647]
[1780518915471,68.96,65331.21,185.0,0.00932,1e-05,1.04117]
[1780518920506,68.96,65319.79,185.0,0.00923,1e-05,1.03168]
[1780518925541,68.97,65323.01,185.0,0.00926,1e-05,1.03501]
[1780518930579,68.98,65331.43,185.0,0.00934,1e-05,1.04282]
[1780518935620,68.98,65345.26,185.0,0.00945,1e-05,1.05372]
[1780518940655,68.98,65343.56,185.0,0.00944,1e-05,1.05254]
[1780518945689,68.99,65338.61,185.0,0.0094,1e-05,1.04855]
[1780518948726,68.99,65326.93,185.0,0.0093,1e-05,1.03859]
[1780518953760,69.0,65337.22,185.0,0.00939,1e-05,1.04803]
[1780518958795,69.0,65337.67,185.0,0.0094,1e-05,1.04881]
[1780518963831,69.01,65343.82,185.0,0.00946,1e-05,1.05458]
[1780518964838,69.01,65355.55,185.0,0.00956,1e-05,1.06501]
[1780518969874,69.01,65349.14,185.0,0.00951,1e-05,1.05958]
[1780518974532,69.01,65346.69,185.0,0.00949,1e-05,1.05763]
[1780518974909,69.01,65348.27,185.0,0.0095,1e-05,1.05908]
[1780518975372,69.01,65348.27,185.0,0.0095,1e-05,1.05908]
[1780518975464,69.01,65348.27,185.0,0.0095,1e-05,1.05914]
[1780518980951,69.02,65350.99,185.0,0.00953,1e-05,1.06182]
[1780518983978,69.02,65362.59,185.0,0.00964,1e-05,1.07227]
[1780518989014,69.02,65368.07,185.0,0.00969,1e-05,1.07734]
[1780518991028,69.02,65387.21,185.0,0.00985,1e-05,1.09293]
[1780518996066,69.02,65392.15,185.0,0.00989,1e-05,1.09737]
[1780519000094,69.02,65378.36,185.0,0.00977,1e-05,1.08488]
[1780519005135,69.02,65355.83,185.0,0.00956,1e-05,1.06482]
[1780519010170,69.02,65345.0,185.0,0.00947,1e-05,1.05552]
[1780519015206,69.03,65339.9,185.0,0.00943,1e-05,1.05138]
[1780519020277,69.03,65338.78,185.0,0.00942,1e-05,1.05074]
[1780519025286,69.04,65333.42,185.0,0.00938,1e-05,1.04643]
[1780519028306,69.04,65350.66,185.0,0.00953,1e-05,1.06181]
[1780519033342,69.04,65355.06,185.0,0.00958,1e-05,1.06597]
[1780519038377,69.04,65335.14,185.0,0.0094,1e-05,1.04865]
[1780519043412,69.05,65324.89,185.0,0.00932,1e-05,1.04007]
[1780519045428,69.05,65307.93,185.0,0.00917,1e-05,1.02558]
[1780519050465,69.06,65290.01,185.0,0.00902,1e-05,1.01084]
[1780519055500,69.07,65296.16,185.0,0.00907,1e-05,1.01515]
[1780519060535,69.07,65290.1,185.0,0.00902,1e-05,1.01066]
[1780519065570,69.08,65283.44,185.0,0.00897,1e-05,1.00569]
[1780519069599,69.09,65265.13,185.0,0.00883,1e-05,0.99087]
[1780519074633,69.1,65265.29,185.0,0.00884,1e-05,0.99182]
[1780519079669,69.11,65272.81,185.0,0.00891,1e-05,0.99894]
[1780519084706,69.12,65266.09,185.0,0.00886,1e-05,0.99409]
[1780519089742,69.13,65268.8,185.0,0.00889,1e-05,0.99715]
[1780519094776,69.14,65248.69,185.0,0.00873,1e-05,0.98115]
[1780519096039,69.14,65233.61,185.0,0.00861,1e-05,0.96888]
[1780519096796,69.14,65217.3,185.0,0.00848,1e-05,0.95576]
[1780519097582,69.14,65217.3,185.0,0.00848,1e-05,0.95576]
[1780519098235,69.14,65217.3,185.0,0.00848,1e-05,0.95576]
[1780519098307,69.15,65217.32,185.0,0.00848,1e-05,0.9562]
[1780519098473,69.15,65217.32,185.0,0.00848,1e-05,0.9562]
[1780519099153,69.15,65217.82,185.0,0.00849,1e-05,0.95683]
[1780519104268,69.16,65217.34,185.0,0.00849,1e-05,0.95731]
[1780519110296,69.18,65214.96,185.0,0.00849,1e-05,0.95671]
[1780519115933,69.2,65215.25,185.0,0.00849,1e-05,0.95697]
[1780519120974,69.21,65222.79,185.0,0.00856,1e-05,0.96422]
[1780519125009,69.22,65211.51,185.0,0.00848,1e-05,0.95587]
[1780519130046,69.23,65219.26,185.0,0.00856,1e-05,0.96328]
[1780519135085,69.25,65215.05,185.0,0.00853,1e-05,0.9609]
[1780519140118,69.26,65212.2,185.0,0.00852,1e-05,0.95969]
[1780519145154,69.27,65217.13,185.0,0.00857,1e-05,0.96475]
[1780519150189,69.29,65234.07,185.0,0.00872,1e-05,0.97966]
[1780519151196,69.29,65250.78,185.0,0.00886,1e-05,0.99373]
[1780519155223,69.3,65239.52,185.0,0.00877,1e-05,0.98498]
[1780519160259,69.31,65233.5,185.0,0.00873,1e-05,0.98084]
[1780519165293,69.32,65234.1,185.0,0.00875,1e-05,0.98223]
[1780519170329,69.33,65235.23,185.0,0.00876,1e-05,0.98404]
[1780519175364,69.34,65236.96,185.0,0.00877,1e-05,0.98478]
[1780519180401,69.35,65227.0,185.0,0.0087,1e-05,0.97742]
[1780519185441,69.36,65224.45,185.0,0.00869,1e-05,0.97622]
[1780519190476,69.37,65224.55,185.0,0.0087,1e-05,0.97722]
[1780519195511,69.38,65226.0,185.0,0.00872,1e-05,0.97931]
[1780519200547,69.39,65223.48,185.0,0.00871,1e-05,0.97814]
[1780519205582,69.41,65222.2,185.0,0.00871,1e-05,0.978]
[1780519207596,69.41,65211.03,185.0,0.00862,1e-05,0.9692]
[1780519212631,69.42,65222.31,185.0,0.00872,1e-05,0.9794]
[1780519216007,69.43,65200.03,185.0,0.00855,1e-05,0.96188]
[1780519222040,69.44,65193.27,185.0,0.0085,1e-05,0.95726]
[1780519227736,69.46,65190.37,185.0,0.00849,1e-05,0.9564]
[1780519232793,69.47,65203.15,185.0,0.00859,1e-05,0.96632]
[1780519237906,69.48,65213.17,185.0,0.00868,1e-05,0.97533]
[1780519243883,69.5,65214.41,185.0,0.00871,1e-05,0.97763]
[1780519248923,69.51,65215.94,185.0,0.00873,1e-05,0.97979]
[1780519253961,69.52,65202.63,185.0,0.00863,1e-05,0.96974]
[1780519258996,69.53,65208.93,185.0,0.00869,1e-05,0.97582]
[1780519263026,69.54,65221.57,185.0,0.0088,1e-05,0.98698]
[1780519268061,69.55,65222.0,185.0,0.00881,1e-05,0.98832]
[1780519273450,69.56,65217.07,185.0,0.00878,1e-05,0.9849]
[1780519279138,69.58,65214.51,185.0,0.00877,1e-05,0.98399]
[1780519284172,69.59,65214.04,185.0,0.00878,1e-05,0.98443]
[1780519288211,69.6,65192.34,185.0,0.0086,1e-05,0.9673]
[1780519293253,69.61,65186.95,185.0,0.00856,1e-05,0.96237]
[1780519298288,69.62,65191.48,185.0,0.0086,1e-05,0.96705]
[1780519303323,69.63,65192.38,185.0,0.00862,1e-05,0.96875]
[1780519308358,69.64,65195.69,185.0,0.00866,1e-05,0.9724]
[1780519313393,69.66,65187.9,185.0,0.0086,1e-05,0.96698]
[1780519318429,69.67,65188.29,185.0,0.00862,1e-05,0.96826]
[1780519321450,69.67,65202.0,185.0,0.00874,1e-05,0.98005]
[1780519326486,69.69,65200.96,185.0,0.00874,1e-05,0.98007]
[1780519331520,69.7,65201.15,185.0,0.00875,1e-05,0.98108]
[1780519336556,69.71,65208.57,185.0,0.00882,1e-05,0.98805]
[1780519339581,69.71,65221.79,185.0,0.00893,1e-05,0.99952]
[1780519343613,69.72,65232.82,185.0,0.00903,1e-05,1.0093]
[1780519346870,69.72,65247.89,185.0,0.00916,1e-05,1.02242]
[1780519353079,69.74,65241.18,185.0,0.00911,1e-05,1.01673]
[1780519353179,69.75,65235.95,185.0,0.00906,1e-05,1.01252]
[1780519353978,69.75,65235.95,185.0,0.00906,1e-05,1.01252]
[1780519354017,69.75,65228.58,185.0,0.009,1e-05,1.00632]
[1780519359028,69.75,65226.01,185.0,0.00898,1e-05,1.00466]
[1780519364766,69.76,65220.62,185.0,0.00895,1e-05,1.00109]
[1780519369801,69.77,65222.34,185.0,0.00897,1e-05,1.00321]
[1780519374837,69.78,65215.45,185.0,0.00892,1e-05,0.99811]
[1780519379876,69.79,65211.61,185.0,0.00889,1e-05,0.99561]
[1780519383904,69.79,65191.27,185.0,0.00873,1e-05,0.97936]
[1780519388939,69.81,65184.86,185.0,0.00869,1e-05,0.97497]
[1780519393974,69.82,65172.67,185.0,0.0086,1e-05,0.96593]
[1780519398327,69.83,65161.69,185.0,0.00852,1e-05,0.95803]
[1780519404046,69.84,65167.62,185.0,0.00858,1e-05,0.96383]
[1780519409082,69.85,65162.69,185.0,0.00855,1e-05,0.9608]
[1780519414117,69.87,65153.3,185.0,0.00847,1e-05,0.95272]
[1780519416133,69.87,65141.3,185.0,0.00838,1e-05,0.94354]
[1780519419154,69.88,65127.81,185.0,0.00828,1e-05,0.93352]
[1780519421175,69.89,65116.38,185.0,0.0082,1e-05,0.92501]
[1780519426586,69.96,65120.5,185.0,0.00828,1e-05,0.93381]
[1780519432259,70.01,65112.55,185.0,0.00826,1e-05,0.93171]
[1780519437294,70.11,65112.65,185.0,0.00834,1e-05,0.93934]
[1780519442336,70.12,65125.35,185.0,0.00845,1e-05,0.95034]
[1780519446376,70.12,65137.08,185.0,0.00854,1e-05,0.95974]
[1780519451411,70.12,65140.16,185.0,0.00857,1e-05,0.96222]
[1780519453425,70.12,65128.49,185.0,0.00847,1e-05,0.95285]
[1780519456446,70.12,65116.74,185.0,0.00838,1e-05,0.94349]
[1780519461481,70.12,65110.27,185.0,0.00833,1e-05,0.93836]
[1780519466518,70.12,65106.8,185.0,0.0083,1e-05,0.93563]
[1780519471552,70.12,65097.58,185.0,0.00822,1e-05,0.92688]
[1780519476593,70.12,65093.1,185.0,0.00818,1e-05,0.92338]
[1780519481629,70.12,65093.59,185.0,0.00819,1e-05,0.92376]
[1780519486664,70.12,65093.76,185.0,0.00819,1e-05,0.9239]
[1780519491708,70.12,65089.57,185.0,0.00816,1e-05,0.92063]
[1780519496743,70.12,65084.28,185.0,0.00812,1e-05,0.91652]
[1780519501778,70.12,65092.31,185.0,0.00818,1e-05,0.92276]
[1780519504805,70.12,65106.61,185.0,0.00829,1e-05,0.93396]
[1780519509839,70.12,65109.21,185.0,0.00831,1e-05,0.93601]
[1780519514882,70.12,65112.44,185.0,0.00833,1e-05,0.93856]
[1780519519943,70.12,65109.32,185.0,0.00831,1e-05,0.9361]
[1780519524979,70.12,65116.46,185.0,0.00837,1e-05,0.94174]
[1780519526995,70.12,65128.93,185.0,0.00846,1e-05,0.95167]
[1780519531037,70.12,65119.88,185.0,0.00838,1e-05,0.94293]
[1780519533050,70.12,65107.56,185.0,0.00828,1e-05,0.9332]
[1780519537082,70.12,65091.58,185.0,0.00816,1e-05,0.9207]
[1780519542124,70.12,65100.92,185.0,0.00823,1e-05,0.92799]
[1780519547159,70.12,65096.28,185.0,0.0082,1e-05,0.92436]
[1780519550186,70.12,65070.43,185.0,0.008,1e-05,0.90436]
[1780519551198,70.12,65052.67,185.0,0.00786,1e-05,0.89083]
[1780519554591,70.12,65038.55,185.0,0.00776,1e-05,0.88018]
[1780519559841,70.12,65035.67,185.0,0.00774,1e-05,0.87803]
[1780519565370,70.12,65037.0,185.0,0.00775,1e-05,0.87902]
[1780519567049,70.12,65037.0,185.0,0.00775,1e-05,0.87902]
[1780519567402,70.12,65034.47,185.0,0.00773,1e-05,0.87713]
[1780519571432,70.12,65016.53,185.0,0.0076,1e-05,0.8638]
[1780519573950,70.12,65013.28,185.0,0.00758,1e-05,0.8614]
[1780519576223,70.12,65002.68,185.0,0.0075,1e-05,0.85362]
[1780519576685,70.12,65002.68,185.0,0.0075,1e-05,0.85362]
[1780519578223,70.12,64997.99,185.0,0.00747,1e-05,0.85019]
[1780519580292,70.12,64997.76,185.0,0.00746,1e-05,0.85002]
[1780519580508,70.12,64997.55,185.0,0.00746,1e-05,0.84987]
[1780519585540,70.12,65000.58,185.0,0.00748,1e-05,0.85208]
[1780519585542,70.12,65002.29,185.0,0.0075,1e-05,0.85333]
[1780519586674,70.12,65002.29,185.0,0.0075,1e-05,0.85333]
[1780519586820,70.12,65004.16,185.0,0.00751,1e-05,0.8547]
[1780519592591,70.12,65004.67,185.0,0.0075,1e-05,0.85365]
[1780519597636,70.12,65008.73,185.0,0.00753,1e-05,0.85663]
[1780519602674,70.12,65002.45,185.0,0.00749,1e-05,0.85203]
[1780519607711,70.12,65009.03,185.0,0.00753,1e-05,0.85685]
[1780519610741,70.12,65025.48,185.0,0.00765,1e-05,0.86899]
[1780519612766,70.12,65049.93,185.0,0.00783,1e-05,0.88729]
[1780519614122,70.12,65074.58,185.0,0.00802,1e-05,0.90607]
[1780519616798,70.12,65087.2,185.0,0.00811,1e-05,0.9158]
[1780519621837,70.12,65086.55,185.0,0.00811,1e-05,0.9153]
[1780519622844,70.12,65073.72,185.0,0.00801,1e-05,0.90541]
[1780519624865,70.12,65061.63,185.0,0.00792,1e-05,0.89616]
[1780519627178,70.12,65058.47,185.0,0.0079,1e-05,0.89376]
[1780519627441,70.12,65052.76,185.0,0.00785,1e-05,0.88943]
[1780519627888,70.12,65045.84,185.0,0.0078,1e-05,0.88421]
[1780519629102,70.12,65045.84,185.0,0.0078,1e-05,0.88421]
[1780519629165,70.12,65037.65,185.0,0.00774,1e-05,0.87806]
[1780519634633,70.12,65037.87,185.0,0.00774,1e-05,0.87823]
[1780519639974,70.12,65026.91,185.0,0.00766,1e-05,0.87005]
[1780519642274,70.12,65026.87,185.0,0.00766,1e-05,0.87002]
[1780519642995,70.12,65024.06,185.0,0.00764,1e-05,0.86794]
[1780519647038,70.12,65008.86,185.0,0.00753,1e-05,0.85672]
[1780519649134,70.12,65010.01,185.0,0.00754,1e-05,0.85757]
[1780519649179,70.12,65011.55,185.0,0.00755,1e-05,0.8587]
[1780519655093,70.12,65022.82,185.0,0.00762,1e-05,0.86558]
[1780519659122,70.12,65007.46,185.0,0.00751,1e-05,0.85428]
[1780519664157,70.12,65011.25,185.0,0.00754,1e-05,0.85705]
[1780519669192,70.12,65012.7,185.0,0.00755,1e-05,0.85812]
[1780519672213,70.12,65013.37,185.0,0.00755,1e-05,0.85861]
[1780519674227,70.12,65004.09,185.0,0.00748,1e-05,0.85181]
[1780519679275,70.12,65003.85,185.0,0.00748,1e-05,0.85164]
[1780519684307,70.12,65006.86,185.0,0.0075,1e-05,0.85384]
[1780519689346,70.12,65008.15,185.0,0.00751,1e-05,0.85478]
[1780519694789,70.12,65004.92,185.0,0.00749,1e-05,0.85242]
[1780519700423,70.12,64999.34,185.0,0.00745,1e-05,0.84835]
[1780519705458,70.12,64999.57,185.0,0.00745,1e-05,0.84851]
[1780519710504,70.12,64997.08,185.0,0.00743,1e-05,0.8467]
[1780519715532,70.12,64999.37,185.0,0.00744,1e-05,0.84696]
[1780519720573,70.12,64991.07,185.0,0.00738,1e-05,0.84094]
[1780519725613,70.12,65006.14,185.0,0.00749,1e-05,0.85189]
[1780519728634,70.12,64990.07,185.0,0.00737,1e-05,0.84022]
[1780519733684,70.12,64988.66,185.0,0.00736,1e-05,0.8392]
[1780519738750,70.12,64989.97,185.0,0.00737,1e-05,0.84014]
[1780519741781,70.12,65006.91,185.0,0.00749,1e-05,0.85245]
[1780519743805,70.12,65022.46,185.0,0.0076,1e-05,0.86388]
[1780519746770,70.12,65032.59,185.0,0.00768,1e-05,0.8714]
[1780519746982,70.12,65031.27,185.0,0.00767,1e-05,0.87041]
[1780519750854,70.12,65009.76,185.0,0.00751,1e-05,0.85454]
[1780519751958,70.12,64998.22,185.0,0.00743,1e-05,0.84612]
[1780519757904,70.12,65001.21,185.0,0.00745,1e-05,0.84829]
[1780519759469,70.12,65000.89,185.0,0.00745,1e-05,0.84806]
[1780519759918,70.12,65003.77,185.0,0.00747,1e-05,0.85016]
[1780519764953,70.12,65006.51,185.0,0.00749,1e-05,0.85216]
[1780519770386,70.12,65003.47,185.0,0.00747,1e-05,0.84994]
[1780519770996,70.12,64998.32,185.0,0.00742,1e-05,0.84478]
[1780519776036,70.12,64982.78,185.0,0.00731,1e-05,0.83357]
[1780519779063,70.12,64993.35,185.0,0.00738,1e-05,0.84118]
[1780519784100,70.12,64994.07,185.0,0.00739,1e-05,0.8417]
[1780519786077,70.12,64994.88,185.0,0.00739,1e-05,0.84229]
[1780519786117,70.12,65002.59,185.0,0.00745,1e-05,0.84789]
[1780519789138,70.12,65014.09,185.0,0.00753,1e-05,0.85629]
[1780519794174,70.12,65007.92,185.0,0.00749,1e-05,0.85177]
[1780519799211,70.12,65011.14,185.0,0.00751,1e-05,0.85413]
[1780519802244,70.12,64999.2,185.0,0.00743,1e-05,0.84542]
[1780519804252,70.12,64987.61,185.0,0.00734,1e-05,0.83704]
[1780519807028,70.12,64982.92,185.0,0.00731,1e-05,0.83367]
[1780519807279,70.12,64981.46,185.0,0.0073,1e-05,0.83262]
[1780519808968,70.12,64974.09,185.0,0.00725,1e-05,0.82735]
[1780519809293,70.12,64968.47,185.0,0.00721,1e-05,0.82335]
[1780519814328,70.12,64967.76,185.0,0.00721,1e-05,0.82284]
[1780519819362,70.12,64965.87,185.0,0.00719,1e-05,0.8215]
[1780519820952,70.12,64967.33,185.0,0.0072,1e-05,0.82254]
[1780519821389,70.12,64964.97,185.0,0.00719,1e-05,0.82086]
[1780519826415,70.12,64970.98,185.0,0.00723,1e-05,0.82513]
[1780519827441,70.12,64970.98,185.0,0.00723,1e-05,0.82513]
[1780519828429,70.12,64976.82,185.0,0.00727,1e-05,0.8293]
[1780519833464,70.12,64975.17,185.0,0.00724,1e-05,0.82673]
[1780519838500,70.12,64969.92,185.0,0.00721,1e-05,0.82299]
[1780519841522,70.12,64958.52,185.0,0.00713,1e-05,0.81493]
[1780519846556,70.12,64960.09,185.0,0.00714,1e-05,0.81603]
[1780519851593,70.12,64966.01,185.0,0.00718,1e-05,0.82022]
[1780519856630,70.12,64965.1,185.0,0.00717,1e-05,0.81957]
[1780519861665,70.12,64965.93,185.0,0.00718,1e-05,0.82016]
[1780519863690,70.12,64979.12,185.0,0.00727,1e-05,0.82955]
[1780519865703,70.12,64990.64,185.0,0.00735,1e-05,0.83782]
[1780519870738,70.12,64985.49,185.0,0.00732,1e-05,0.83411]
[1780519875773,70.12,64993.97,185.0,0.00738,1e-05,0.84022]
[1780519880808,70.12,64992.1,185.0,0.00736,1e-05,0.83887]
[1780519885844,70.12,64981.79,185.0,0.00729,1e-05,0.83146]
[1780519890879,70.12,65000.2,185.0,0.00742,1e-05,0.84474]
[1780519894910,70.12,65024.63,185.0,0.00758,1e-05,0.86119]
[1780519900317,70.12,65022.77,185.0,0.00757,1e-05,0.85982]
[1780519905995,70.12,65014.82,185.0,0.00751,1e-05,0.85398]
[1780519911031,70.12,65024.41,185.0,0.00758,1e-05,0.86103]
[1780519915061,70.12,65007.69,185.0,0.00746,1e-05,0.84877]
[1780519917075,70.12,64992.79,185.0,0.00736,1e-05,0.83797]
[1780519919089,70.12,65017.47,185.0,0.00753,1e-05,0.85592]
[1780519924124,70.12,65026.63,185.0,0.0076,1e-05,0.86267]
[1780519929159,70.12,65035.71,185.0,0.00766,1e-05,0.86939]
[1780519931184,70.12,65047.69,185.0,0.00775,1e-05,0.87833]
[1780519936224,70.12,65049.0,185.0,0.00776,1e-05,0.87932]
[1780519940252,70.12,65062.7,185.0,0.00786,1e-05,0.88964]
[1780519941523,70.12,65078.9,185.0,0.00799,1e-05,0.90198]
[1780519944538,70.12,65066.06,185.0,0.00789,1e-05,0.89219]
[1780519947612,70.12,65079.18,185.0,0.00799,1e-05,0.9022]
[1780519951329,70.12,65069.44,185.0,0.0079,1e-05,0.89329]
[1780519956364,70.12,65062.68,185.0,0.00785,1e-05,0.88816]
[1780519960392,70.12,65051.63,185.0,0.00777,1e-05,0.87984]
[1780519965427,70.12,65055.04,185.0,0.00779,1e-05,0.8824]
[1780519970462,70.12,65062.86,185.0,0.00785,1e-05,0.8883]
[1780519975497,70.12,65077.13,185.0,0.00796,1e-05,0.89915]
[1780519978760,70.12,65076.76,185.0,0.00796,1e-05,0.89887]
[1780519979525,70.12,65076.88,185.0,0.00796,1e-05,0.89896]
[1780519984571,70.12,65074.82,185.0,0.00794,1e-05,0.89739]
[1780519985506,70.12,65074.82,185.0,0.00794,1e-05,0.89739]
[1780519985579,70.12,65071.64,185.0,0.00792,1e-05,0.89496]
[1780519990613,70.12,65070.46,185.0,0.00791,1e-05,0.89407]
[1780519994642,70.12,65090.61,185.0,0.00806,1e-05,0.9095]
[1780519999677,70.12,65087.03,185.0,0.00803,1e-05,0.90674]
[1780520004712,70.12,65085.13,185.0,0.00802,1e-05,0.90528]
[1780520009747,70.12,65084.39,185.0,0.00801,1e-05,0.90471]
[1780520014782,70.12,65083.55,185.0,0.008,1e-05,0.90258]
[1780520018813,70.12,65072.35,185.0,0.00791,1e-05,0.89403]
[1780520020983,70.12,65052.83,185.0,0.00777,1e-05,0.87928]
[1780520022367,70.12,65040.71,185.0,0.00768,1e-05,0.87023]
[1780520028375,70.12,65038.97,185.0,0.00766,1e-05,0.86893]
[1780520031037,70.12,65026.23,185.0,0.00757,1e-05,0.85951]
[1780520034257,70.12,65012.55,185.0,0.00747,1e-05,0.84948]
[1780520034297,70.12,65001.56,185.0,0.00739,1e-05,0.84149]
[1780520038962,70.12,64985.81,185.0,0.00728,1e-05,0.83016]
[1780520041156,70.12,64970.32,185.0,0.00718,1e-05,0.81913]
[1780520046911,70.12,64974.94,185.0,0.00721,1e-05,0.8224]
[1780520052065,70.12,64965.66,185.0,0.00714,1e-05,0.81583]
[1780520056094,70.12,64953.99,185.0,0.00706,1e-05,0.80763]
[1780520061132,70.12,64966.45,185.0,0.00715,1e-05,0.81639]
[1780520066167,70.12,64971.13,185.0,0.00718,1e-05,0.8197]
[1780520071203,70.12,64959.79,185.0,0.00709,1e-05,0.81033]
[1780520076260,70.12,64951.34,185.0,0.00703,1e-05,0.80441]
[1780520081295,70.12,64945.75,185.0,0.007,1e-05,0.80052]
[1780520086330,70.12,64946.2,185.0,0.007,1e-05,0.80083]
[1780520091365,70.12,64939.11,185.0,0.00695,1e-05,0.79592]
[1780520097409,70.12,64939.61,185.0,0.00695,1e-05,0.79626]
[1780520100332,70.12,64936.6,185.0,0.00693,1e-05,0.79418]
[1780520100596,70.12,64936.6,185.0,0.00693,1e-05,0.79418]
[1780520100710,70.12,64943.3,185.0,0.00698,1e-05,0.79882]
[1780520101521,70.12,64943.3,185.0,0.00698,1e-05,0.79882]
[1780520101559,70.12,64939.24,185.0,0.00695,1e-05,0.79601]
[1780520105497,70.12,64880.66,185.0,0.00657,1e-05,0.75633]
[1780520106493,70.12,64806.27,185.0,0.00611,1e-05,0.70831]
[1780520107502,70.12,64744.38,185.0,0.00574,1e-05,0.6703]
[1780520108292,70.12,64744.38,185.0,0.00574,1e-05,0.6703]
[1780520108524,70.12,64700.09,185.0,0.0055,1e-05,0.64416]
[1780520110540,70.12,64724.55,185.0,0.00563,1e-05,0.65849]
[1780520112555,70.12,64701.19,185.0,0.0055,1e-05,0.6448]
[1780520114569,70.12,64716.32,185.0,0.00559,1e-05,0.65364]
[1780520115433,70.12,64716.32,185.0,0.00559,1e-05,0.65364]
[1780520115747,70.12,64716.32,185.0,0.00559,1e-05,0.65364]
[1780520116654,70.12,64710.43,185.0,0.00555,1e-05,0.65019]
[1780520116680,70.12,64716.83,185.0,0.00559,1e-05,0.65394]
[1780520117590,70.12,64736.75,185.0,0.0057,1e-05,0.66574]
[1780520118600,70.12,64724.6,185.0,0.00563,1e-05,0.65852]
[1780520119468,70.12,64724.6,185.0,0.00563,1e-05,0.65852]
[1780520119605,70.12,64710.25,185.0,0.00555,1e-05,0.65008]
[1780520119953,70.12,64710.25,185.0,0.00555,1e-05,0.65008]
[1780520120250,70.12,64710.25,185.0,0.00555,1e-05,0.65008]
[1780520120616,70.12,64711.91,185.0,0.00556,1e-05,0.65106]
[1780520121737,70.12,64711.91,185.0,0.00556,1e-05,0.65106]
[1780520121786,70.12,64720.57,185.0,0.00561,1e-05,0.65614]
[1780520122625,70.12,64720.57,185.0,0.00561,1e-05,0.65614]
[1780520122765,70.12,64715.44,185.0,0.00558,1e-05,0.65313]
[1780520124110,70.12,64722.43,185.0,0.00562,1e-05,0.65724]
[1780520124327,70.12,64722.43,185.0,0.00562,1e-05,0.65724]
[1780520124676,70.12,64751.26,185.0,0.00578,1e-05,0.67444]
[1780520125499,70.12,64751.26,185.0,0.00578,1e-05,0.67444]
[1780520125866,70.12,64773.04,185.0,0.00591,1e-05,0.68769]
[1780520128887,70.12,64805.56,185.0,0.0061,1e-05,0.70786]
[1780520129711,70.12,64823.27,185.0,0.00621,1e-05,0.71905]
[1780520130719,70.12,64837.14,185.0,0.00629,1e-05,0.72792]
[1780520135755,70.12,64823.79,185.0,0.0062,1e-05,0.71812]
[1780520140797,70.12,64827.26,185.0,0.00622,1e-05,0.72033]
[1780520142813,70.12,64804.84,185.0,0.00609,1e-05,0.70617]
[1780520147851,70.12,64817.82,185.0,0.00617,1e-05,0.71434]
[1780520152903,70.12,64818.52,185.0,0.00617,1e-05,0.71478]
[1780520156923,70.12,64807.32,185.0,0.0061,1e-05,0.70772]
[1780520161528,70.12,64831.63,185.0,0.00625,1e-05,0.72312]
[1780520162908,70.12,64860.67,185.0,0.00643,1e-05,0.74188]
[1780520162973,70.12,64877.6,185.0,0.00654,1e-05,0.753]
[1780520166896,70.12,64891.59,185.0,0.00663,1e-05,0.76229]
[1780520170518,70.12,64874.16,185.0,0.00652,1e-05,0.75073]
[1780520175734,70.12,64867.36,185.0,0.00647,1e-05,0.74626]
[1780520181103,70.12,64854.84,185.0,0.00639,1e-05,0.73808]
[1780520181273,70.12,64842.1,185.0,0.00631,1e-05,0.72984]
[1780520182575,70.12,64825.27,185.0,0.00621,1e-05,0.71907]
[1780520184169,70.12,64811.12,185.0,0.00613,1e-05,0.71011]
[1780520185545,70.12,64778.08,185.0,0.00593,1e-05,0.68956]
[1780520187689,70.12,64766.95,185.0,0.00586,1e-05,0.68275]
[1780520188704,70.12,64755.47,185.0,0.0058,1e-05,0.67578]
[1780520192035,70.12,64756.26,185.0,0.00579,1e-05,0.67506]
[1780520192971,70.12,64756.26,185.0,0.00579,1e-05,0.67506]
[1780520192224,70.12,64754.89,185.0,0.00578,1e-05,0.67423]
[1780520193940,70.12,64759.04,185.0,0.00581,1e-05,0.67674]
[1780520196546,70.12,64757.81,185.0,0.0058,1e-05,0.676]
[1780520196633,70.12,64757.09,185.0,0.0058,1e-05,0.67556]
[1780520197279,70.12,64757.09,185.0,0.0058,1e-05,0.67556]
[1780520197379,70.12,64759.18,185.0,0.00581,1e-05,0.67682]
[1780520202749,70.12,64754.83,185.0,0.00578,1e-05,0.6742]
[1780520206323,70.12,64739.14,185.0,0.0057,1e-05,0.66479]
[1780520208346,70.12,64718.46,185.0,0.00558,1e-05,0.65256]
[1780520210358,70.12,64733.1,185.0,0.00566,1e-05,0.6612]
[1780520215398,70.12,64731.59,185.0,0.00565,1e-05,0.6603]
[1780520218419,70.12,64743.54,185.0,0.00572,1e-05,0.66742]
[1780520220185,70.12,64749.99,185.0,0.00576,1e-05,0.67128]
[1780520220201,70.12,64749.99,185.0,0.00576,1e-05,0.67128]
[1780520220207,70.12,64749.99,185.0,0.00576,1e-05,0.67128]
[1780520220457,70.12,64748.66,185.0,0.00575,1e-05,0.67048]
[1780520222471,70.12,64762.3,185.0,0.00583,1e-05,0.67871]
[1780520223308,70.12,64762.3,185.0,0.00583,1e-05,0.67871]
[1780520223729,70.12,64762.3,185.0,0.00583,1e-05,0.67871]
[1780520225379,70.12,64752.64,185.0,0.00577,1e-05,0.67288]
[1780520225493,70.12,64756.96,185.0,0.0058,1e-05,0.67548]
[1780520227241,70.12,64765.21,185.0,0.00584,1e-05,0.68048]
[1780520227512,70.12,64770.53,185.0,0.00587,1e-05,0.68372]
[1780520228390,70.12,64770.53,185.0,0.00587,1e-05,0.68372]
[1780520228944,70.12,64770.53,185.0,0.00587,1e-05,0.68372]
[1780520229526,70.12,64780.63,185.0,0.00593,1e-05,0.68991]
[1780520230395,70.12,64780.63,185.0,0.00593,1e-05,0.68991]
[1780520230423,70.12,64780.63,185.0,0.00593,1e-05,0.68991]
[1780520230536,70.12,64787.05,185.0,0.00597,1e-05,0.69386]
[1780520234808,70.12,64809.13,185.0,0.0061,1e-05,0.70761]
[1780520236583,70.12,64823.43,185.0,0.00619,1e-05,0.71664]
[1780520241618,70.12,64835.26,185.0,0.00626,1e-05,0.72418]
[1780520246718,70.12,64841.03,185.0,0.0063,1e-05,0.72788]
[1780520252695,70.12,64835.41,185.0,0.00625,1e-05,0.72301]
[1780520253627,70.12,64835.41,185.0,0.00625,1e-05,0.72301]
[1780520253702,70.12,64832.11,185.0,0.00623,1e-05,0.7209]
[1780520254745,70.12,64832.11,185.0,0.00623,1e-05,0.7209]
[1780520256777,70.12,64829.11,185.0,0.00621,1e-05,0.71899]
[1780520261758,70.12,64814.45,185.0,0.00612,1e-05,0.70971]
[1780520263775,70.12,64793.26,185.0,0.006,1e-05,0.69648]
[1780520264781,70.12,64780.97,185.0,0.00593,1e-05,0.6889]
[1780520265733,70.12,64780.97,185.0,0.00593,1e-05,0.6889]
[1780520267011,70.12,64777.47,185.0,0.00591,1e-05,0.68675]
[1780520268617,70.12,64783.5,185.0,0.00594,1e-05,0.69045]
[1780520270008,70.12,64789.31,185.0,0.00597,1e-05,0.69403]
[1780520273020,70.12,64792.49,185.0,0.00599,1e-05,0.696]
[1780520279890,70.12,64807.11,185.0,0.00608,1e-05,0.70511]
[1780520280898,70.12,64793.43,185.0,0.006,1e-05,0.69658]
[1780520283147,70.12,64792.56,185.0,0.00599,1e-05,0.69604]
[1780520283925,70.12,64815.79,185.0,0.00613,1e-05,0.71056]
[1780520288960,70.12,64831.05,185.0,0.00623,1e-05,0.72023]
[1780520291982,70.12,64846.21,185.0,0.00632,1e-05,0.72994]
[1780520296814,70.12,64855.7,185.0,0.00638,1e-05,0.73608]
[1780520297023,70.12,64861.13,185.0,0.00641,1e-05,0.73961]
[1780520302058,70.12,64860.34,185.0,0.00641,1e-05,0.73909]
[1780520307097,70.12,64854.5,185.0,0.00637,1e-05,0.7353]
[1780520312135,70.12,64839.59,185.0,0.00627,1e-05,0.72442]
[1780520317173,70.12,64841.04,185.0,0.00628,1e-05,0.72535]
[1780520320194,70.12,64825.69,185.0,0.00618,1e-05,0.71556]
[1780520322387,70.12,64825.75,185.0,0.00618,1e-05,0.7156]
[1780520326809,70.12,64838.1,185.0,0.00626,1e-05,0.72347]
[1780520328250,70.12,64850.18,185.0,0.00633,1e-05,0.73123]
[1780520333285,70.12,64843.49,185.0,0.00629,1e-05,0.72692]
[1780520338320,70.12,64847.9,185.0,0.00632,1e-05,0.72976]
[1780520340970,70.12,64846.39,185.0,0.00631,1e-05,0.72879]
[1780520342721,70.12,64845.9,185.0,0.00631,1e-05,0.72847]
[1780520342779,70.12,64861.29,185.0,0.0064,1e-05,0.73843]
[1780520343889,70.12,64861.29,185.0,0.0064,1e-05,0.73843]
[1780520345372,70.12,64879.11,185.0,0.00651,1e-05,0.7501]
[1780520346900,70.12,64879.11,185.0,0.00651,1e-05,0.7501]
[1780520352424,70.12,64889.36,185.0,0.00658,1e-05,0.75688]
[1780520354438,70.12,64907.16,185.0,0.00669,1e-05,0.76877]
[1780520359474,70.12,64898.15,185.0,0.00664,1e-05,0.76273]
[1780520364509,70.12,64906.79,185.0,0.00669,1e-05,0.76852]
[1780520369549,70.12,64897.4,185.0,0.00663,1e-05,0.76223]
[1780520371563,70.12,64887.45,185.0,0.00656,1e-05,0.7543]
[1780520376339,70.12,64892.16,185.0,0.00659,1e-05,0.75743]
[1780520377458,70.12,64895.5,185.0,0.00661,1e-05,0.75965]
[1780520379833,70.12,64894.58,185.0,0.0066,1e-05,0.75904]
[1780520380128,70.12,64894.58,185.0,0.0066,1e-05,0.75904]
[1780520385640,70.12,64885.67,185.0,0.00654,1e-05,0.75313]
[1780520386178,70.12,64885.67,185.0,0.00654,1e-05,0.75313]
[1780520391702,70.12,64893.21,185.0,0.00659,1e-05,0.75813]
[1780520392933,70.12,64893.21,185.0,0.00659,1e-05,0.75813]
[1780520393011,70.12,64893.21,185.0,0.00659,1e-05,0.75813]
[1780520397745,70.12,64907.56,185.0,0.00669,1e-05,0.76772]
[1780520402780,70.12,64909.06,185.0,0.0067,1e-05,0.76873]
[1780520407853,70.12,64902.8,185.0,0.00665,1e-05,0.76453]
[1780520410376,70.12,64906.71,185.0,0.00668,1e-05,0.76715]
[1780520410874,70.12,64908.52,185.0,0.00669,1e-05,0.76837]
[1780520413685,70.12,64905.37,185.0,0.00667,1e-05,0.76625]
[1780520413696,70.12,64905.37,185.0,0.00667,1e-05,0.76625]
[1780520415094,70.12,64897.25,185.0,0.00662,1e-05,0.76082]
[1780520418531,70.12,64904.75,185.0,0.00667,1e-05,0.76583]
[1780520423965,70.12,64905.72,185.0,0.00667,1e-05,0.76648]
[1780520425979,70.12,64891.17,185.0,0.00658,1e-05,0.75677]
[1780520431014,70.12,64889.04,185.0,0.00656,1e-05,0.75405]
[1780520436054,70.12,64880.38,185.0,0.0065,1e-05,0.74834]
[1780520441089,70.12,64879.24,185.0,0.00649,1e-05,0.74759]
[1780520446125,70.12,64869.89,185.0,0.00643,1e-05,0.74146]
[1780520448139,70.12,64858.82,185.0,0.00636,1e-05,0.73426]
[1780520453174,70.12,64859.49,185.0,0.00637,1e-05,0.73469]
[1780520458210,70.12,64868.75,185.0,0.00643,1e-05,0.74072]
[1780520463248,70.12,64868.51,185.0,0.00643,1e-05,0.74056]
[1780520466295,70.12,64883.08,185.0,0.00652,1e-05,0.75012]
[1780520467296,70.12,64894.64,185.0,0.00659,1e-05,0.75777]
[1780520472331,70.12,64890.75,185.0,0.00657,1e-05,0.75519]
[1780520477366,70.12,64894.29,185.0,0.00659,1e-05,0.75754]
[1780520482401,70.12,64908.52,185.0,0.00668,1e-05,0.76704]
[1780520487436,70.12,64909.72,185.0,0.00669,1e-05,0.76785]
[1780520493364,70.12,64909.92,185.0,0.00668,1e-05,0.76666]
[1780520493386,70.12,64896.55,185.0,0.00659,1e-05,0.75773]
[1780520494552,70.12,64882.53,185.0,0.0065,1e-05,0.74845]
[1780520496501,70.12,64869.04,185.0,0.00642,1e-05,0.73962]
[1780520501548,70.12,64876.54,185.0,0.00646,1e-05,0.74452]
[1780520504571,70.12,64890.82,185.0,0.00656,1e-05,0.75393]
[1780520509607,70.12,64897.32,185.0,0.0066,1e-05,0.75824]
[1780520514642,70.12,64898.17,185.0,0.0066,1e-05,0.75881]
[1780520519677,70.12,64891.26,185.0,0.00656,1e-05,0.75422]
[1780520521691,70.12,64915.4,185.0,0.00671,1e-05,0.77035]
[1780520523709,70.12,64927.89,185.0,0.0068,1e-05,0.77881]
[1780520525722,70.12,64938.84,185.0,0.00687,1e-05,0.78628]
[1780520530762,70.12,64945.01,185.0,0.00691,1e-05,0.79052]
[1780520532776,70.12,64967.13,185.0,0.00706,1e-05,0.80588]
[1780520533788,70.12,64994.66,185.0,0.00725,1e-05,0.82533]
[1780520534887,70.12,64994.66,185.0,0.00725,1e-05,0.82533]
[1780520534958,70.12,65028.8,185.0,0.00749,1e-05,0.84998]
[1780520536017,70.12,65050.71,185.0,0.00765,1e-05,0.86612]
[1780520536725,70.12,65050.71,185.0,0.00765,1e-05,0.86612]
[1780520536855,70.12,65068.36,185.0,0.00778,1e-05,0.8793]
[1780520538714,70.12,65069.47,185.0,0.00779,1e-05,0.88013]
[1780520538828,70.12,65079.83,185.0,0.00787,1e-05,0.88795]
[1780520539834,70.12,65081.96,185.0,0.00788,1e-05,0.88957]
[1780520540724,70.12,65081.96,185.0,0.00788,1e-05,0.88957]
[1780520540841,70.12,65086.36,185.0,0.00791,1e-05,0.89291]
[1780520542254,70.12,65086.36,185.0,0.00791,1e-05,0.89291]
[1780520542341,70.12,65090.54,185.0,0.00795,1e-05,0.89609]
[1780520543735,70.12,65097.6,185.0,0.008,1e-05,0.9015]
[1780520543855,70.12,65097.6,185.0,0.008,1e-05,0.9015]
[1780520544328,70.12,65097.6,185.0,0.008,1e-05,0.9015]
[1780520544400,70.12,65100.22,185.0,0.00802,1e-05,0.90351]
[1780520544994,70.12,65100.22,185.0,0.00802,1e-05,0.90351]
[1780520545125,70.12,65100.22,185.0,0.00802,1e-05,0.90351]
[1780520545164,70.12,65104.46,185.0,0.00805,1e-05,0.90677]
[1780520545788,70.12,65104.46,185.0,0.00805,1e-05,0.90677]
[1780520545883,70.12,65103.14,185.0,0.00804,1e-05,0.90575]
[1780520546914,70.12,65103.14,185.0,0.00804,1e-05,0.90575]
[1780520546985,70.12,65104.37,185.0,0.00805,1e-05,0.9067]
[1780520547677,70.12,65104.37,185.0,0.00805,1e-05,0.9067]
[1780520548907,70.12,65124.21,185.0,0.0082,1e-05,0.92209]
[1780520550400,70.12,65124.21,185.0,0.0082,1e-05,0.92209]
[1780520550477,70.12,65127.8,185.0,0.00823,1e-05,0.9249]
[1780520551511,70.12,65136.66,185.0,0.00829,1e-05,0.93034]
[1780520551928,70.12,65141.37,185.0,0.00833,1e-05,0.93405]
[1780520552852,70.12,65141.37,185.0,0.00833,1e-05,0.93405]
[1780520552941,70.12,65155.63,185.0,0.00844,1e-05,0.94536]
[1780520554849,70.12,65159.71,185.0,0.00847,1e-05,0.94862]
[1780520554952,70.12,65153.81,185.0,0.00842,1e-05,0.94391]
[1780520556177,70.12,65153.81,185.0,0.00842,1e-05,0.94391]
[1780520556260,70.12,65156.75,185.0,0.00845,1e-05,0.94626]
[1780520556707,70.12,65156.75,185.0,0.00845,1e-05,0.94626]
[1780520557211,70.12,65161.28,185.0,0.00848,1e-05,0.94988]
[1780520558382,70.12,65161.28,185.0,0.00848,1e-05,0.94988]
[1780520558469,70.12,65145.13,185.0,0.00835,1e-05,0.93702]
[1780520558980,70.12,65134.73,185.0,0.00827,1e-05,0.92882]
[1780520563013,70.12,65154.68,185.0,0.00843,1e-05,0.94461]
[1780520566039,70.12,65138.55,185.0,0.0083,1e-05,0.93183]
[1780520568854,70.12,65131.96,185.0,0.00825,1e-05,0.92665]
[1780520570384,70.12,65136.91,185.0,0.00829,1e-05,0.93054]
[1780520573088,70.12,65151.49,185.0,0.00841,1e-05,0.94207]
[1780520575812,70.12,65141.43,185.0,0.00833,1e-05,0.9341]
[1780520581147,70.12,65141.1,185.0,0.00832,1e-05,0.93384]
[1780520583158,70.12,65126.14,185.0,0.00821,1e-05,0.92209]
[1780520585172,70.12,65137.59,185.0,0.0083,1e-05,0.93107]
[1780520587186,70.12,65126.08,185.0,0.00821,1e-05,0.92204]
[1780520592221,70.12,65127.45,185.0,0.00822,1e-05,0.92311]
[1780520593901,70.12,65131.59,185.0,0.00825,1e-05,0.92636]
[1780520598263,70.12,65145.09,185.0,0.00835,1e-05,0.93699]
[1780520600277,70.12,65133.58,185.0,0.00826,1e-05,0.92792]
[1780520605312,70.12,65150.81,185.0,0.0084,1e-05,0.94153]
[1780520608353,70.12,65147.91,185.0,0.00838,1e-05,0.93923]
[1780520611354,70.12,65172.55,185.0,0.00856,1e-05,0.95738]
[1780520611594,70.12,65172.55,185.0,0.00856,1e-05,0.95738]
[1780520612262,70.12,65172.55,185.0,0.00856,1e-05,0.95738]
[1780520612264,70.12,65172.55,185.0,0.00856,1e-05,0.95738]
[1780520612364,70.12,65189.64,185.0,0.0087,1e-05,0.97123]
[1780520615384,70.12,65205.51,185.0,0.00883,1e-05,0.98424]
[1780520616391,70.12,65226.9,185.0,0.00901,1e-05,1.00199]
[1780520617472,70.12,65238.65,185.0,0.00911,1e-05,1.01185]
[1780520619428,70.12,65228.19,185.0,0.00902,1e-05,1.00307]
[1780520623631,70.12,65221.69,185.0,0.00896,1e-05,0.99764]
[1780520628493,70.12,65238.23,185.0,0.0091,1e-05,1.01149]
[1780520632524,70.12,65251.87,185.0,0.00922,1e-05,1.02304]
[1780520633529,70.12,65264.29,185.0,0.00933,1e-05,1.03364]
[1780520633985,70.12,65264.29,185.0,0.00933,1e-05,1.03364]
[1780520636992,70.12,65266.62,185.0,0.00935,1e-05,1.03564]
[1780520640578,70.12,65284.27,185.0,0.0095,1e-05,1.05088]
[1780520645623,70.12,65290.97,185.0,0.00956,1e-05,1.05671]
[1780520647638,70.12,65272.87,185.0,0.0094,1e-05,1.04102]
[1780520651667,70.12,65259.71,185.0,0.00929,1e-05,1.02972]
[1780520656702,70.12,65259.87,185.0,0.00929,1e-05,1.02986]
[1780520658716,70.12,65274.46,185.0,0.00942,1e-05,1.04239]
[1780520663753,70.12,65278.96,185.0,0.00946,1e-05,1.04628]
[1780520666083,70.12,65275.29,185.0,0.00942,1e-05,1.0431]
[1780520672093,70.3,65276.65,185.0,0.0096,1e-05,1.05986]
[1780520673826,70.44,65258.5,185.0,0.00954,1e-05,1.05349]
[1780520677853,70.61,65244.77,185.0,0.00957,1e-05,1.05639]
[1780520680875,70.74,65232.31,185.0,0.00957,1e-05,1.05643]
[1780520683168,70.79,65230.68,185.0,0.00959,1e-05,1.05859]
[1780520683213,70.83,65212.32,185.0,0.00947,1e-05,1.04637]
[1780520684903,70.92,65187.78,185.0,0.00933,1e-05,1.0327]
[1780520686329,70.92,65187.78,185.0,0.00933,1e-05,1.0327]
[1780520692477,71.2,65189.98,185.0,0.00959,1e-05,1.05763]
[1780520697004,71.3,65178.82,185.0,0.00958,1e-05,1.05621]
[1780520702048,71.32,65182.52,185.0,0.00963,1e-05,1.06119]
[1780520704203,71.32,65188.57,185.0,0.00969,1e-05,1.06677]
[1780520707894,71.34,65191.54,185.0,0.00973,1e-05,1.07073]
[1780520708085,71.34,65204.99,185.0,0.00985,1e-05,1.0828]
[1780520709113,71.35,65223.52,185.0,0.01002,1e-05,1.09948]
[1780520710100,71.35,65238.26,185.0,0.01016,1e-05,1.11258]
[1780520710852,71.35,65238.26,185.0,0.01016,1e-05,1.11258]
[1780520711555,71.34,65255.24,185.0,0.01031,1e-05,1.1278]
[1780520717156,71.34,65273.31,185.0,0.01047,1e-05,1.14354]
[1780520721182,71.31,65287.08,185.0,0.01058,1e-05,1.15428]
[1780520723994,71.31,65291.62,185.0,0.01062,1e-05,1.15815]
[1780520729248,71.24,65297.53,185.0,0.01062,1e-05,1.15767]
[1780520731422,71.22,65319.87,185.0,0.0108,1e-05,1.17479]
[1780520733454,71.18,65331.81,185.0,0.01087,1e-05,1.18224]
[1780520738475,71.13,65328.72,185.0,0.01079,1e-05,1.17464]
[1780520742297,71.12,65327.09,185.0,0.01077,1e-05,1.17252]
[1780520746497,71.11,65323.93,185.0,0.01073,1e-05,1.16881]
[1780520752408,71.0,65325.1,185.0,0.01064,1e-05,1.16047]
[1780520757455,70.94,65333.26,185.0,0.01067,1e-05,1.16271]
[1780520758463,70.93,65345.22,185.0,0.01077,1e-05,1.17224]
[1780520759285,70.93,65345.22,185.0,0.01077,1e-05,1.17224]
[1780520759489,70.92,65358.58,185.0,0.01089,1e-05,1.18466]
[1780520761503,70.92,65345.29,185.0,0.01076,1e-05,1.17173]
[1780520766552,70.91,65343.14,185.0,0.01073,1e-05,1.16876]
[1780520770296,70.9,65336.07,185.0,0.01065,1e-05,1.16161]
[1780520773778,70.89,65323.74,185.0,0.01053,1e-05,1.14949]
[1780520777631,70.83,65310.53,185.0,0.01035,1e-05,1.13171]
[1780520779653,70.83,65298.97,185.0,0.01023,1e-05,1.12094]
[1780520782073,70.82,65289.87,185.0,0.01015,1e-05,1.11251]
[1780520787154,70.84,65282.09,185.0,0.01009,1e-05,1.10694]
[1780520792386,70.86,65275.19,185.0,0.01003,1e-05,1.1005]
[1780520792666,70.86,65275.19,185.0,0.01003,1e-05,1.1005]
[1780520797784,70.88,65267.76,185.0,0.00998,1e-05,1.09569]
[1780520801814,70.89,65255.99,185.0,0.00989,1e-05,1.08649]
[1780520801944,70.89,65255.99,185.0,0.00989,1e-05,1.08649]
[1780520803558,70.9,65262.86,185.0,0.00995,1e-05,1.09288]
[1780520805489,70.91,65276.92,185.0,0.01009,1e-05,1.10607]
[1780520810529,70.92,65287.2,185.0,0.0102,1e-05,1.11676]
[1780520815914,70.94,65304.5,185.0,0.01038,1e-05,1.13436]
[1780520819262,70.95,65305.72,185.0,0.01039,1e-05,1.13597]
[1780520824977,70.97,65310.73,185.0,0.01046,1e-05,1.14226]
[1780520827998,70.98,65322.24,185.0,0.01058,1e-05,1.15359]
[1780520833033,70.99,65322.73,185.0,0.01059,1e-05,1.1551]
[1780520838068,71.0,65316.22,185.0,0.01054,1e-05,1.15013]
[1780520841499,71.01,65338.1,185.0,0.01076,1e-05,1.17115]
[1780520842102,71.01,65352.38,185.0,0.0109,1e-05,1.18482]
[1780520847188,71.04,65359.98,185.0,0.011,1e-05,1.19434]
[1780520852161,71.04,65377.96,185.0,0.01117,1e-05,1.21044]
[1780520855010,71.05,65388.92,185.0,0.01128,1e-05,1.22127]
[1780520856638,71.05,65411.56,185.0,0.01152,1e-05,1.24367]
[1780520858604,71.05,65424.06,185.0,0.01165,1e-05,1.25615]
[1780520859223,71.05,65437.24,185.0,0.01178,1e-05,1.26932]
[1780520861736,71.05,65442.76,185.0,0.01184,1e-05,1.27489]
[1780520866155,71.05,65444.94,185.0,0.01187,1e-05,1.27715]
[1780520869949,71.05,65440.81,185.0,0.01182,1e-05,1.27302]
[1780520873897,71.06,65431.48,185.0,0.01173,1e-05,1.26422]
[1780520879089,71.08,65423.22,185.0,0.01166,1e-05,1.25749]
[1780520879399,71.08,65412.14,185.0,0.01155,1e-05,1.24656]
[1780520883426,71.08,65400.86,185.0,0.01143,1e-05,1.23571]
[1780520885737,71.08,65398.51,185.0,0.01141,1e-05,1.23349]
[1780520888462,71.08,65410.81,185.0,0.01154,1e-05,1.24586]
[1780520893593,71.08,65420.84,185.0,0.01165,1e-05,1.256]
[1780520897527,71.09,65437.04,185.0,0.01182,1e-05,1.27228]
[1780520902562,71.09,65443.42,185.0,0.01188,1e-05,1.27883]
[1780520907598,71.09,65442.75,185.0,0.01188,1e-05,1.27817]
[1780520912633,71.09,65434.25,185.0,0.01177,1e-05,1.26778]
[1780520915938,71.09,65436.57,185.0,0.0118,1e-05,1.27012]
[1780520915967,71.09,65452.74,185.0,0.01197,1e-05,1.28639]
[1780520916672,71.09,65467.19,185.0,0.01212,1e-05,1.30106]
[1780520917465,71.09,65467.19,185.0,0.01212,1e-05,1.30106]
[1780520919692,71.08,65448.02,185.0,0.01191,1e-05,1.28104]
[1780520922168,71.08,65451.26,185.0,0.01195,1e-05,1.28429]
[1780520923740,71.08,65443.44,185.0,0.01186,1e-05,1.27642]
[1780520929763,71.08,65440.9,185.0,0.01184,1e-05,1.27392]
[1780520934798,71.08,65434.14,185.0,0.01177,1e-05,1.26723]
[1780520938827,71.08,65446.6,185.0,0.0119,1e-05,1.27981]
[1780520943865,71.08,65455.99,185.0,0.012,1e-05,1.28925]
[1780520948905,71.08,65449.07,185.0,0.01192,1e-05,1.2822]
[1780520953940,71.08,65448.49,185.0,0.01192,1e-05,1.28159]
[1780520956966,71.08,65461.77,185.0,0.01206,1e-05,1.295]
[1780520962001,71.08,65456.52,185.0,0.012,1e-05,1.28959]
[1780520967040,71.08,65450.85,185.0,0.01194,1e-05,1.28379]
[1780520972075,71.08,65448.72,185.0,0.0119,1e-05,1.27969]
[1780520977110,71.08,65445.57,185.0,0.01187,1e-05,1.27653]
[1780520980131,71.08,65430.24,185.0,0.01171,1e-05,1.26122]
[1780520982145,71.08,65417.69,185.0,0.01158,1e-05,1.24883]
[1780520987180,71.08,65416.9,185.0,0.01157,1e-05,1.24834]
[1780520992215,71.09,65413.09,185.0,0.01153,1e-05,1.24486]
[1780520997888,71.09,65414.49,185.0,0.01155,1e-05,1.24647]
[1780521002285,71.09,65392.35,185.0,0.01133,1e-05,1.22514]
[1780521007321,71.09,65389.23,185.0,0.01129,1e-05,1.22143]
[1780521012780,71.07,65387.49,185.0,0.01126,1e-05,1.21862]
[1780521012796,71.07,65372.85,185.0,0.01111,1e-05,1.20425]
[1780521013751,71.07,65356.12,185.0,0.01095,1e-05,1.1884]
[1780521014344,71.07,65356.12,185.0,0.01095,1e-05,1.1884]
[1780521017947,71.08,65339.35,185.0,0.01079,1e-05,1.17318]
[1780521018588,71.08,65323.56,185.0,0.01064,1e-05,1.15844]
[1780521020012,71.08,65310.58,185.0,0.01051,1e-05,1.14677]
[1780521020722,71.08,65310.58,185.0,0.01051,1e-05,1.14677]
[1780521022907,71.09,65296.37,185.0,0.01038,1e-05,1.13415]
[1780521025873,71.1,65296.82,185.0,0.0104,1e-05,1.13528]
[1780521031508,71.11,65281.56,185.0,0.01026,1e-05,1.12137]
[1780521036549,71.13,65294.81,185.0,0.01039,1e-05,1.13471]
[1780521041585,71.14,65287.53,185.0,0.01034,1e-05,1.1293]
[1780521046622,71.16,65279.8,185.0,0.01028,1e-05,1.12351]
[1780521047267,71.16,65279.8,185.0,0.01028,1e-05,1.12351]
[1780521052665,71.18,65270.56,185.0,0.01021,1e-05,1.11672]
[1780521057701,71.19,65269.5,185.0,0.01021,1e-05,1.11709]
[1780521060885,71.2,65231.87,185.0,0.00988,1e-05,1.08411]
[1780521062987,71.2,65243.44,185.0,0.00998,1e-05,1.09459]
[1780521063686,71.2,65243.44,185.0,0.00998,1e-05,1.09459]
[1780521065031,71.2,65260.14,185.0,0.01014,1e-05,1.10948]
[1780521067286,71.2,65266.1,185.0,0.01019,1e-05,1.11483]
[1780521073957,71.2,65261.82,185.0,0.01015,1e-05,1.11098]
[1780521077987,71.2,65242.25,185.0,0.00997,1e-05,1.09354]
[1780521083022,71.2,65250.61,185.0,0.01005,1e-05,1.10096]
[1780521088057,71.2,65245.61,185.0,0.01,1e-05,1.09652]
[1780521093092,71.2,65253.14,185.0,0.01006,1e-05,1.10143]
[1780521098127,71.2,65250.49,185.0,0.01003,1e-05,1.09893]
[1780521103164,71.19,65245.66,185.0,0.00998,1e-05,1.09434]
[1780521108199,71.19,65252.37,185.0,0.01004,1e-05,1.1]
[1780521113234,71.19,65253.27,185.0,0.01005,1e-05,1.10047]
[1780521117262,71.18,65236.5,185.0,0.00989,1e-05,1.08537]
[1780521122307,71.18,65243.15,185.0,0.00995,1e-05,1.091]
[1780521127068,71.18,65238.2,185.0,0.0099,1e-05,1.08645]
[1780521128350,71.19,65256.04,185.0,0.01007,1e-05,1.10289]
[1780521133387,71.2,65262.45,185.0,0.01014,1e-05,1.11006]
[1780521138424,71.22,65271.36,185.0,0.01024,1e-05,1.11944]
[1780521143459,71.23,65272.96,185.0,0.01027,1e-05,1.12219]
[1780521148494,71.25,65270.52,185.0,0.01026,1e-05,1.12126]
[1780521150508,71.26,65282.76,185.0,0.01038,1e-05,1.13288]
[1780521154536,71.27,65295.18,185.0,0.01049,1e-05,1.14344]
[1780521157557,71.27,65310.66,185.0,0.01065,1e-05,1.15839]
[1780521160578,71.28,65321.18,185.0,0.01075,1e-05,1.16878]
[1780521165612,71.29,65321.41,185.0,0.01077,1e-05,1.16989]
[1780521171263,71.3,65320.67,185.0,0.01077,1e-05,1.17008]
[1780521171695,71.3,65324.87,185.0,0.01081,1e-05,1.17419]
[1780521171770,71.3,65337.96,185.0,0.01094,1e-05,1.18651]
[1780521173174,71.31,65362.5,185.0,0.01118,1e-05,1.2102]
[1780521173676,71.31,65373.89,185.0,0.0113,1e-05,1.22117]
[1780521174893,71.31,65373.89,185.0,0.0113,1e-05,1.22117]
[1780521176514,71.31,65388.99,185.0,0.01145,1e-05,1.23604]
[1780521181463,71.3,65385.25,185.0,0.0114,1e-05,1.23122]
[1780521183748,71.29,65372.25,185.0,0.01126,1e-05,1.21771]
[1780521188782,71.27,65367.37,185.0,0.0112,1e-05,1.2116]
[1780521193818,71.26,65363.04,185.0,0.01114,1e-05,1.20612]
[1780521196066,71.25,65348.35,185.0,0.01099,1e-05,1.19136]
[1780521196839,71.25,65337.3,185.0,0.01088,1e-05,1.18092]
[1780521198853,71.24,65325.47,185.0,0.01076,1e-05,1.16938]
[1780521199757,71.24,65325.47,185.0,0.01076,1e-05,1.16938]
[1780521204896,71.23,65337.97,185.0,0.01087,1e-05,1.17994]
[1780521209289,71.22,65328.38,185.0,0.01077,1e-05,1.17031]
[1780521214970,71.2,65334.61,185.0,0.0108,1e-05,1.17281]
[1780521220007,71.19,65339.87,185.0,0.01084,1e-05,1.17674]
[1780521225041,71.18,65351.26,185.0,0.01094,1e-05,1.18648]
[1780521229071,71.17,65338.84,185.0,0.01081,1e-05,1.17389]
[1780521234106,71.16,65336.38,185.0,0.01077,1e-05,1.17058]
[1780521239141,71.15,65338.91,185.0,0.01079,1e-05,1.17199]
[1780521244176,71.14,65336.44,185.0,0.01075,1e-05,1.1687]
[1780521249211,71.13,65339.32,185.0,0.01077,1e-05,1.17045]
[1780521254247,71.12,65340.85,185.0,0.01078,1e-05,1.17092]
[1780521259282,71.11,65346.37,185.0,0.01082,1e-05,1.17513]
[1780521264317,71.1,65343.47,185.0,0.01078,1e-05,1.17143]
[1780521269352,71.08,65335.3,185.0,0.01069,1e-05,1.16282]
[1780521274387,71.08,65338.06,185.0,0.01069,1e-05,1.16275]
[1780521279424,71.07,65338.96,185.0,0.01069,1e-05,1.16271]
[1780521284458,71.06,65332.47,185.0,0.01062,1e-05,1.15582]
[1780521289493,71.05,65323.68,185.0,0.01053,1e-05,1.14689]
[1780521293522,71.04,65311.21,185.0,0.0104,1e-05,1.13487]
[1780521298557,71.03,65304.04,185.0,0.01033,1e-05,1.12772]
[1780521301615,71.03,65298.46,185.0,0.01028,1e-05,1.12242]
[1780521307647,71.02,65310.42,185.0,0.01038,1e-05,1.13258]
[1780521312690,71.01,65316.52,185.0,0.01043,1e-05,1.13755]
[1780521316309,71.01,65333.51,185.0,0.01059,1e-05,1.15268]
[1780521316937,71.01,65333.51,185.0,0.01059,1e-05,1.15268]
[1780521316939,71.01,65344.76,185.0,0.0107,1e-05,1.16315]
[1780521318177,71.01,65344.76,185.0,0.0107,1e-05,1.16315]
[1780521320820,71.0,65353.13,185.0,0.01077,1e-05,1.17046]
[1780521322207,71.0,65351.76,185.0,0.01075,1e-05,1.1688]
[1780521327821,70.99,65348.19,185.0,0.01071,1e-05,1.1644]
[1780521332856,70.98,65349.93,185.0,0.0107,1e-05,1.16337]
[1780521335960,70.97,65365.87,185.0,0.01085,1e-05,1.1778]
[1780521341922,70.96,65366.43,185.0,0.01084,1e-05,1.17711]
[1780521346957,70.95,65365.76,185.0,0.01083,1e-05,1.17608]
[1780521351331,70.95,65377.11,185.0,0.01094,1e-05,1.18682]
[1780521352999,70.95,65388.52,185.0,0.01106,1e-05,1.19769]
[1780521358034,70.95,65388.14,185.0,0.01105,1e-05,1.19733]
[1780521362357,70.95,65391.44,185.0,0.01109,1e-05,1.20049]
[1780521363072,70.95,65376.55,185.0,0.01094,1e-05,1.18629]
[1780521368138,70.95,65381.68,185.0,0.01099,1e-05,1.19117]
[1780521373168,70.95,65378.36,185.0,0.01096,1e-05,1.18801]
[1780521378204,70.95,65382.22,185.0,0.01099,1e-05,1.19168]
[1780521383239,70.95,65390.63,185.0,0.01108,1e-05,1.19971]
[1780521386261,70.95,65379.12,185.0,0.01096,1e-05,1.18873]
[1780521388275,70.95,65368.41,185.0,0.01086,1e-05,1.17858]
[1780521389091,70.95,65368.41,185.0,0.01086,1e-05,1.17858]
[1780521389680,70.95,65364.48,185.0,0.01082,1e-05,1.17488]
[1780521390385,70.95,65364.48,185.0,0.01082,1e-05,1.17488]
[1780521390419,70.95,65364.48,185.0,0.01082,1e-05,1.17488]
[1780521391386,70.95,65361.78,185.0,0.01079,1e-05,1.17233]
[1780521397337,70.95,65362.25,185.0,0.01078,1e-05,1.17098]
[1780521402372,70.95,65371.4,185.0,0.01087,1e-05,1.1796]
[1780521405279,70.95,65379.14,185.0,0.01095,1e-05,1.18694]
[1780521405285,70.95,65379.14,185.0,0.01095,1e-05,1.18694]
[1780521408491,70.95,65380.64,185.0,0.01096,1e-05,1.18836]
[1780521414459,70.95,65370.79,185.0,0.01086,1e-05,1.17903]
[1780521419494,70.95,65371.82,185.0,0.01087,1e-05,1.18]
[1780521422084,70.95,65369.51,185.0,0.01085,1e-05,1.17782]
[1780521427550,70.95,65362.48,185.0,0.01078,1e-05,1.1712]
[1780521431398,70.95,65366.35,185.0,0.01082,1e-05,1.17484]
[1780521433504,70.95,65373.39,185.0,0.01089,1e-05,1.18149]
[1780521438600,70.95,65384.86,185.0,0.011,1e-05,1.19238]
[1780521440644,70.95,65401.53,185.0,0.01117,1e-05,1.20836]
[1780521443173,70.95,65400.07,185.0,0.01116,1e-05,1.20695]
[1780521445548,70.95,65399.44,185.0,0.01115,1e-05,1.20634]
[1780521450720,70.95,65401.49,185.0,0.01117,1e-05,1.20832]
[1780521454748,70.95,65414.71,185.0,0.01129,1e-05,1.21926]
[1780521459783,70.95,65410.81,185.0,0.01125,1e-05,1.21548]
[1780521461596,70.95,65410.81,185.0,0.01125,1e-05,1.21548]
[1780521461797,70.95,65391.71,185.0,0.01106,1e-05,1.1971]
[1780521466697,70.95,65390.55,185.0,0.01104,1e-05,1.19599]
[1780521475895,70.95,65389.74,185.0,0.01104,1e-05,1.19522]
[1780521480930,70.95,65393.2,185.0,0.01107,1e-05,1.19853]
[1780521482944,70.95,65410.47,185.0,0.01124,1e-05,1.21515]
[1780521484137,70.95,65410.47,185.0,0.01124,1e-05,1.21515]
[1780521484205,70.95,65422.22,185.0,0.01136,1e-05,1.22657]
[1780521485411,70.95,65422.22,185.0,0.01136,1e-05,1.22657]
[1780521486069,70.95,65430.27,185.0,0.01145,1e-05,1.23444]
[1780521487568,70.95,65432.29,185.0,0.01147,1e-05,1.23642]
[1780521487579,70.95,65432.29,185.0,0.01147,1e-05,1.23642]
[1780521489684,70.95,65444.72,185.0,0.01159,1e-05,1.24867]
[1780521492748,70.95,65459.2,185.0,0.01175,1e-05,1.26305]
[1780521500880,70.95,65445.19,185.0,0.0116,1e-05,1.24913]
[1780521506105,70.95,65451.5,185.0,0.01166,1e-05,1.25539]
[1780521509126,70.95,65462.05,185.0,0.01178,1e-05,1.2659]
[1780521514162,70.95,65463.06,185.0,0.01177,1e-05,1.26502]
[1780521519200,70.95,65459.56,185.0,0.01173,1e-05,1.26152]
[1780521524235,70.95,65464.52,185.0,0.01178,1e-05,1.26648]
[1780521527256,70.95,65453.98,185.0,0.01167,1e-05,1.25597]
[1780521532291,70.95,65448.96,185.0,0.01162,1e-05,1.25099]
[1780521536319,70.95,65434.24,185.0,0.01147,1e-05,1.23647]
[1780521541354,70.95,65433.41,185.0,0.01146,1e-05,1.23565]
[1780521542090,70.95,65433.41,185.0,0.01146,1e-05,1.23565]
[1780521542944,70.95,65426.85,185.0,0.01139,1e-05,1.22923]
[1780521548406,70.95,65433.52,185.0,0.01146,1e-05,1.23576]
[1780521553444,70.95,65437.91,185.0,0.01151,1e-05,1.24008]
[1780521558379,70.95,65433.09,185.0,0.01146,1e-05,1.23534]
[1780521563515,70.95,65433.24,185.0,0.01146,1e-05,1.23549]
[1780521568550,70.95,65433.28,185.0,0.01146,1e-05,1.23553]
[1780521573585,70.95,65428.18,185.0,0.01139,1e-05,1.22867]
[1780521578620,70.95,65423.58,185.0,0.01134,1e-05,1.22419]
[1780521581641,70.95,65434.07,185.0,0.01145,1e-05,1.23444]
[1780521586676,70.95,65434.2,185.0,0.01145,1e-05,1.23457]
[1780521591711,70.95,65419.63,185.0,0.0113,1e-05,1.22035]
[1780521596745,70.95,65419.58,185.0,0.0113,1e-05,1.2203]
[1780521601781,70.95,65412.95,185.0,0.01124,1e-05,1.21387]
[1780521606817,70.95,65405.4,185.0,0.01116,1e-05,1.20658]
[1780521610845,70.95,65392.81,185.0,0.01103,1e-05,1.19451]
[1780521615880,70.95,65387.1,185.0,0.01098,1e-05,1.18907]
[1780521620832,70.95,65386.63,185.0,0.01097,1e-05,1.18862]
[1780521621922,70.95,65365.7,185.0,0.01077,1e-05,1.16884]
[1780521626957,70.95,65371.64,185.0,0.01082,1e-05,1.17443]
[1780521631992,70.95,65365.0,185.0,0.01074,1e-05,1.16639]
[1780521637027,70.95,65355.43,185.0,0.01065,1e-05,1.15745]
[1780521638639,70.95,65355.43,185.0,0.01065,1e-05,1.15745]
[1780521645092,70.95,65353.52,185.0,0.01063,1e-05,1.15567]
[1780521650127,70.95,65358.29,185.0,0.01068,1e-05,1.16011]
[1780521655485,70.95,65360.35,185.0,0.0107,1e-05,1.16204]
[1780521657180,70.95,65376.64,185.0,0.01086,1e-05,1.17734]
[1780521662216,70.95,65380.82,185.0,0.0109,1e-05,1.18129]
[1780521667251,70.95,65388.67,185.0,0.01098,1e-05,1.18874]
[1780521670272,70.95,65402.77,185.0,0.01112,1e-05,1.20222]
[1780521675307,70.95,65409.75,185.0,0.01119,1e-05,1.20894]
[1780521680342,70.95,65419.05,185.0,0.01128,1e-05,1.21794]
[1780521685378,70.95,65412.88,185.0,0.01122,1e-05,1.21196]
[1780521690412,70.95,65421.7,185.0,0.01131,1e-05,1.22051]
[1780521691253,70.95,65421.7,185.0,0.01131,1e-05,1.22051]
[1780521695392,70.95,65422.59,185.0,0.0113,1e-05,1.21952]
[1780521700659,70.95,65412.93,185.0,0.0112,1e-05,1.21017]
[1780521706543,70.95,65417.17,185.0,0.01125,1e-05,1.21427]
[1780521707597,70.95,65417.17,185.0,0.01125,1e-05,1.21427]
[1780521713592,70.95,65419.56,185.0,0.01127,1e-05,1.21658]
[1780521715455,70.95,65419.63,185.0,0.01127,1e-05,1.21665]
[1780521720641,70.95,65416.96,185.0,0.01124,1e-05,1.21407]
[1780521723662,70.95,65431.17,185.0,0.01139,1e-05,1.22788]
[1780521726425,70.95,65423.73,185.0,0.01131,1e-05,1.22063]
[1780521728519,70.95,65425.52,185.0,0.01133,1e-05,1.22237]
[1780521733732,70.95,65436.19,185.0,0.01144,1e-05,1.23279]
[1780521738767,70.95,65442.88,185.0,0.01151,1e-05,1.23936]
[1780521743802,70.95,65444.57,185.0,0.01153,1e-05,1.24102]
[1780521748839,70.95,65453.18,185.0,0.01161,1e-05,1.24953]
[1780521750853,70.95,65464.29,185.0,0.01173,1e-05,1.26057]
[1780521755888,70.95,65470.49,185.0,0.01178,1e-05,1.26487]
[1780521760923,70.95,65470.36,185.0,0.01178,1e-05,1.26474]
[1780521765958,70.95,65472.3,185.0,0.0118,1e-05,1.26668]
[1780521767671,70.95,65472.91,185.0,0.0118,1e-05,1.26729]
[1780521767676,70.95,65472.91,185.0,0.0118,1e-05,1.26729]
[1780521773007,70.95,65470.66,185.0,0.01178,1e-05,1.26504]
[1780521778042,70.95,65467.86,185.0,0.01175,1e-05,1.26224]
[1780521783080,70.95,65460.3,185.0,0.01167,1e-05,1.25471]
[1780521788114,70.95,65457.94,185.0,0.01165,1e-05,1.25236]
[1780521793150,70.95,65457.63,185.0,0.01164,1e-05,1.25206]
[1780521798185,70.95,65453.75,185.0,0.0116,1e-05,1.24821]
[1780521803220,70.95,65451.0,185.0,0.01157,1e-05,1.24549]
[1780521808255,70.95,65448.52,185.0,0.01155,1e-05,1.24304]
[1780521813290,70.95,65450.93,185.0,0.01156,1e-05,1.24355]
[1780521818325,70.95,65434.2,185.0,0.01139,1e-05,1.22712]
[1780521823360,70.95,65423.66,185.0,0.01128,1e-05,1.21687]
[1780521827663,70.95,65416.58,185.0,0.01121,1e-05,1.21001]
[1780521830472,70.95,65398.39,185.0,0.01102,1e-05,1.19255]
[1780521836464,70.95,65404.86,185.0,0.01109,1e-05,1.19874]
[1780521841498,70.95,65413.31,185.0,0.01117,1e-05,1.20686]
[1780521846539,70.95,65413.19,185.0,0.01117,1e-05,1.20674]
[1780521851574,70.95,65420.88,185.0,0.01125,1e-05,1.21417]
[1780521856608,70.95,65421.31,185.0,0.01125,1e-05,1.21459]
[1780521861645,70.95,65419.65,185.0,0.01124,1e-05,1.21298]
[1780521866680,70.95,65416.89,185.0,0.01121,1e-05,1.21031]
[1780521871716,70.95,65419.56,185.0,0.01122,1e-05,1.21105]
[1780521876750,70.95,65419.71,185.0,0.01122,1e-05,1.2112]
[1780521881786,70.95,65420.11,185.0,0.01123,1e-05,1.21158]
[1780521886822,70.95,65416.73,185.0,0.01119,1e-05,1.20832]
[1780521887833,70.95,65402.12,185.0,0.01104,1e-05,1.19429]
[1780521889173,70.95,65402.12,185.0,0.01104,1e-05,1.19429]
[1780521890084,70.95,65403.63,185.0,0.01106,1e-05,1.19573]
[1780521892665,70.95,65409.47,185.0,0.01112,1e-05,1.20133]
[1780521896106,70.95,65418.12,185.0,0.01121,1e-05,1.20966]
[1780521901945,70.95,65446.0,185.0,0.01149,1e-05,1.23682]
[1780521902624,70.95,65446.0,185.0,0.01149,1e-05,1.23682]
[1780521902850,70.95,65446.0,185.0,0.01149,1e-05,1.23682]
[1780521902952,70.95,65462.87,185.0,0.01166,1e-05,1.25349]
[1780521904222,70.95,65462.87,185.0,0.01166,1e-05,1.25349]
[1780521914029,70.95,65467.39,185.0,0.01171,1e-05,1.25798]
[1780521916043,70.95,65453.77,185.0,0.01157,1e-05,1.24448]
[1780521920104,70.95,65457.08,185.0,0.0116,1e-05,1.24775]
[1780521925106,70.95,65437.55,185.0,0.0114,1e-05,1.22854]
[1780521925383,70.95,65437.55,185.0,0.0114,1e-05,1.22854]
[1780521926113,70.95,65417.74,185.0,0.0112,1e-05,1.20929]
[1780521926607,70.95,65417.74,185.0,0.0112,1e-05,1.20929]
[1780521932155,70.95,65411.56,185.0,0.01112,1e-05,1.20151]
[1780521937190,70.95,65422.44,185.0,0.01123,1e-05,1.21199]
[1780521941218,70.95,65406.09,185.0,0.01107,1e-05,1.19626]
[1780521946254,70.95,65406.0,185.0,0.01107,1e-05,1.19617]
[1780521951295,70.95,65392.11,185.0,0.01093,1e-05,1.18294]
[1780521956331,70.95,65385.51,185.0,0.01086,1e-05,1.17669]
[1780521959352,70.95,65373.68,185.0,0.01075,1e-05,1.16556]
[1780521962279,70.95,65361.68,185.0,0.01063,1e-05,1.15435]
[1780521962378,70.95,65373.37,185.0,0.01075,1e-05,1.16527]
[1780521963385,70.95,65389.16,185.0,0.0109,1e-05,1.18014]
[1780521968421,70.95,65383.37,185.0,0.01084,1e-05,1.17467]
[1780521971442,70.95,65399.23,185.0,0.011,1e-05,1.18971]
[1780521973241,70.95,65410.25,185.0,0.01111,1e-05,1.20025]
[1780521978491,70.95,65406.8,185.0,0.01108,1e-05,1.19694]
[1780521983526,70.95,65393.37,185.0,0.01094,1e-05,1.18413]
[1780521985541,70.95,65382.16,185.0,0.01083,1e-05,1.17353]
[1780521987555,70.95,65399.25,185.0,0.011,1e-05,1.18973]
[1780521992590,70.95,65402.86,185.0,0.01102,1e-05,1.19135]
[1780521997625,70.95,65404.01,185.0,0.01103,1e-05,1.19245]
[1780522001613,70.95,65412.68,185.0,0.01112,1e-05,1.20075]
[1780522001895,70.95,65412.68,185.0,0.01112,1e-05,1.20075]
[1780522002342,70.95,65437.55,185.0,0.01137,1e-05,1.22482]
[1780522003767,70.95,65435.67,185.0,0.01135,1e-05,1.22299]
[1780522003925,70.95,65435.67,185.0,0.01135,1e-05,1.22299]
[1780522003948,70.95,65431.47,185.0,0.01131,1e-05,1.2189]
[1780522004877,70.95,65431.47,185.0,0.01131,1e-05,1.2189]
[1780522005195,70.95,65434.85,185.0,0.01134,1e-05,1.22219]
[1780522005907,70.95,65434.85,185.0,0.01134,1e-05,1.22219]
[1780522005948,70.95,65433.77,185.0,0.01133,1e-05,1.22114]
[1780522007087,70.95,65433.77,185.0,0.01133,1e-05,1.22114]
[1780522007261,70.95,65433.77,185.0,0.01133,1e-05,1.22114]
[1780522007278,70.95,65442.49,185.0,0.01142,1e-05,1.22965]
[1780522012732,70.95,65443.33,185.0,0.01143,1e-05,1.23047]
[1780522017042,70.95,65436.97,185.0,0.01136,1e-05,1.22425]
[1780522017767,70.95,65450.8,185.0,0.01151,1e-05,1.2378]
[1780522022802,70.95,65458.05,185.0,0.01158,1e-05,1.24495]
[1780522027837,70.95,65459.0,185.0,0.01159,1e-05,1.24589]
[1780522031790,70.95,65458.11,185.0,0.01158,1e-05,1.24501]
[1780522036900,70.95,65460.93,185.0,0.01161,1e-05,1.2478]
[1780522041939,70.95,65469.24,185.0,0.0117,1e-05,1.25604]
[1780522046974,70.95,65472.47,185.0,0.01173,1e-05,1.25926]
[1780522052014,70.95,65468.37,185.0,0.01167,1e-05,1.25329]
[1780522054025,70.95,65451.5,185.0,0.0115,1e-05,1.23662]
[1780522055031,70.95,65451.5,185.0,0.0115,1e-05,1.23662]
[1780522055235,70.95,65432.54,185.0,0.0113,1e-05,1.21809]
[1780522056359,70.95,65432.54,185.0,0.0113,1e-05,1.21809]
[1780522066109,70.95,65434.06,185.0,0.01132,1e-05,1.21956]
[1780522071146,70.95,65430.78,185.0,0.01128,1e-05,1.21638]
[1780522076180,70.95,65432.25,185.0,0.0113,1e-05,1.21781]
[1780522081217,70.95,65433.0,185.0,0.01131,1e-05,1.21853]
[1780522082416,70.95,65433.0,185.0,0.01131,1e-05,1.21853]
[1780522088268,70.95,65431.38,185.0,0.01129,1e-05,1.21696]
[1780522093305,70.95,65431.47,185.0,0.01129,1e-05,1.21705]
[1780522098342,70.95,65430.5,185.0,0.01128,1e-05,1.21611]
[1780522103388,70.95,65419.44,185.0,0.01117,1e-05,1.20541]
[1780522108423,70.95,65422.27,185.0,0.0112,1e-05,1.20814]
[1780522113458,70.95,65423.15,185.0,0.01119,1e-05,1.20715]
[1780522118493,70.95,65418.86,185.0,0.01115,1e-05,1.20302]
[1780522123528,70.95,65419.1,185.0,0.01115,1e-05,1.20325]
[1780522128563,70.95,65418.56,185.0,0.01114,1e-05,1.20273]
[1780522133598,70.95,65418.6,185.0,0.01114,1e-05,1.20277]
[1780522138633,70.95,65420.92,185.0,0.01117,1e-05,1.205]
[1780522143668,70.95,65426.33,185.0,0.01122,1e-05,1.21022]
[1780522148703,70.95,65423.98,185.0,0.0112,1e-05,1.20795]
[1780522156759,70.95,65421.84,185.0,0.01118,1e-05,1.20589]
[1780522161797,70.95,65420.56,185.0,0.01116,1e-05,1.20465]
[1780522166832,70.95,65419.86,185.0,0.01116,1e-05,1.20398]
[1780522171877,70.95,65421.15,185.0,0.01115,1e-05,1.20338]
[1780522176911,70.95,65419.29,185.0,0.01113,1e-05,1.2016]
[1780522181948,70.95,65418.9,185.0,0.01113,1e-05,1.20122]
[1780522186983,70.95,65418.55,185.0,0.01113,1e-05,1.20088]
[1780522192018,70.95,65418.59,185.0,0.01113,1e-05,1.20092]
[1780522197053,70.95,65420.21,185.0,0.01114,1e-05,1.20248]
[1780522200731,70.95,65419.7,185.0,0.01114,1e-05,1.20199]
[1780522200074,70.95,65407.83,185.0,0.01102,1e-05,1.19062]
[1780522202240,70.95,65407.41,185.0,0.01102,1e-05,1.19022]
[1780522202338,70.95,65375.58,185.0,0.0107,1e-05,1.16016]
[1780522205051,70.95,65383.72,185.0,0.01078,1e-05,1.16779]
[1780522206238,70.95,65393.51,185.0,0.01088,1e-05,1.17702]
[1780522208280,70.95,65405.7,185.0,0.011,1e-05,1.18859]
[1780522208722,70.95,65405.7,185.0,0.011,1e-05,1.18859]
[1780522210261,70.95,65418.43,185.0,0.01113,1e-05,1.20077]
[1780522215728,70.95,65418.46,185.0,0.01113,1e-05,1.2008]
[1780522220763,70.95,65425.16,185.0,0.01119,1e-05,1.20725]
[1780522225798,70.95,65427.41,185.0,0.01122,1e-05,1.20942]
[1780522230833,70.95,65429.34,185.0,0.01124,1e-05,1.21129]
[1780522236105,70.95,65430.6,185.0,0.01123,1e-05,1.21066]
[1780522236390,70.95,65445.9,185.0,0.01139,1e-05,1.22553]
[1780522237884,70.95,65457.74,185.0,0.01151,1e-05,1.23714]
[1780522239870,70.95,65458.49,185.0,0.01152,1e-05,1.23787]
[1780522240536,70.95,65458.49,185.0,0.01152,1e-05,1.23787]
[1780522240915,70.95,65470.11,185.0,0.01164,1e-05,1.24935]
[1780522242560,70.95,65470.11,185.0,0.01164,1e-05,1.24935]
[1780522243333,70.95,65464.19,185.0,0.01158,1e-05,1.2435]
[1780522244762,70.95,65464.57,185.0,0.01158,1e-05,1.24387]
[1780522246354,70.95,65469.4,185.0,0.01163,1e-05,1.24865]
[1780522247349,70.95,65473.01,185.0,0.01167,1e-05,1.25223]
[1780522252990,70.95,65474.93,185.0,0.01169,1e-05,1.25414]
[1780522258027,70.95,65474.44,185.0,0.01168,1e-05,1.25365]
[1780522263067,70.95,65486.39,185.0,0.01181,1e-05,1.26558]
[1780522265082,70.95,65471.01,185.0,0.01165,1e-05,1.25025]
[1780522270117,70.95,65477.24,185.0,0.01171,1e-05,1.25644]
[1780522275152,70.95,65463.6,185.0,0.01157,1e-05,1.24291]
[1780522280187,70.95,65468.26,185.0,0.01162,1e-05,1.24752]
[1780522284216,70.95,65457.31,185.0,0.01151,1e-05,1.23671]
[1780522289261,70.95,65454.77,185.0,0.01148,1e-05,1.23422]
[1780522291552,70.95,65455.98,185.0,0.01149,1e-05,1.2354]
[1780522293664,70.95,65464.49,185.0,0.01156,1e-05,1.24191]
[1780522299333,70.95,65469.55,185.0,0.01162,1e-05,1.24691]
[1780522304367,70.95,65461.16,185.0,0.01153,1e-05,1.23863]
[1780522309402,70.95,65459.38,185.0,0.01151,1e-05,1.23688]
[1780522312425,70.95,65470.88,185.0,0.01163,1e-05,1.24823]
[1780522317459,70.95,65469.51,185.0,0.01161,1e-05,1.24687]
[1780522321489,70.95,65468.22,185.0,0.0116,1e-05,1.2456]
[1780522323939,70.95,65479.33,185.0,0.01172,1e-05,1.25663]
[1780522326524,70.95,65504.63,185.0,0.01199,1e-05,1.28204]
[1780522327513,70.95,65504.63,185.0,0.01199,1e-05,1.28204]
[1780522328544,70.95,65486.0,185.0,0.01179,1e-05,1.26329]
[1780522329569,70.95,65486.0,185.0,0.01179,1e-05,1.26329]
[1780522329773,70.95,65486.0,185.0,0.01179,1e-05,1.26329]
[1780522332355,70.95,65480.04,185.0,0.01173,1e-05,1.25734]
[1780522338617,70.95,65487.61,185.0,0.0118,1e-05,1.2649]
[1780522340969,70.95,65487.96,185.0,0.01181,1e-05,1.26525]
[1780522344659,70.95,65475.84,185.0,0.01168,1e-05,1.25316]
[1780522347437,70.95,65473.92,185.0,0.01166,1e-05,1.25125]
[1780522349694,70.95,65493.26,185.0,0.01186,1e-05,1.27057]
[1780522354729,70.95,65496.51,185.0,0.01188,1e-05,1.27193]
[1780522359768,70.95,65514.9,185.0,0.01208,1e-05,1.29054]
[1780522360292,70.95,65514.9,185.0,0.01208,1e-05,1.29054]
[1780522361896,70.95,65523.18,185.0,0.01217,1e-05,1.29899]
[1780522363575,70.95,65521.51,185.0,0.01215,1e-05,1.29728]
[1780522366463,70.95,65517.69,185.0,0.01211,1e-05,1.29338]
[1780522371851,70.95,65507.41,185.0,0.012,1e-05,1.28293]
[1780522376885,70.95,65512.72,185.0,0.01206,1e-05,1.28832]
[1780522381921,70.95,65504.66,185.0,0.01197,1e-05,1.28015]
[1780522387357,70.95,65503.08,185.0,0.01195,1e-05,1.27855]
[1780522390124,70.95,65501.88,185.0,0.01194,1e-05,1.27734]
[1780522390399,70.95,65501.88,185.0,0.01194,1e-05,1.27734]
[1780522391026,70.95,65471.55,185.0,0.01162,1e-05,1.24701]
[1780522392175,70.95,65471.55,185.0,0.01162,1e-05,1.24701]
[1780522392211,70.95,65457.55,185.0,0.01147,1e-05,1.2332]
[1780522393078,70.95,65457.55,185.0,0.01147,1e-05,1.2332]
[1780522396466,70.95,65470.36,185.0,0.01161,1e-05,1.24583]
[1780522396570,70.95,65455.06,185.0,0.01145,1e-05,1.23076]
[1780522397371,70.95,65426.81,185.0,0.01116,1e-05,1.20332]
[1780522398610,70.95,65426.81,185.0,0.01116,1e-05,1.20332]
[1780522398698,70.95,65415.44,185.0,0.01105,1e-05,1.19241]
[1780522399829,70.95,65415.44,185.0,0.01105,1e-05,1.19241]
[1780522401595,70.95,65415.78,185.0,0.01105,1e-05,1.19273]
[1780522403592,70.95,65419.81,185.0,0.01109,1e-05,1.19659]
[1780522403877,70.95,65419.81,185.0,0.01109,1e-05,1.19659]
[1780522403878,70.95,65432.26,185.0,0.01122,1e-05,1.20857]
[1780522404659,70.95,65432.26,185.0,0.01122,1e-05,1.20857]
[1780522408296,70.95,65464.28,185.0,0.01154,1e-05,1.23983]
[1780522409160,70.95,65464.28,185.0,0.01154,1e-05,1.23983]
[1780522409173,70.95,65502.63,185.0,0.01195,1e-05,1.2781]
[1780522410156,70.95,65517.82,185.0,0.01211,1e-05,1.29351]
[1780522412212,70.95,65518.51,185.0,0.0121,1e-05,1.29228]
[1780522412257,70.95,65512.51,185.0,0.01204,1e-05,1.28618]
[1780522413892,70.95,65512.51,185.0,0.01204,1e-05,1.28618]
[1780522414293,70.95,65511.43,185.0,0.01202,1e-05,1.28509]
[1780522414331,70.95,65513.02,185.0,0.01204,1e-05,1.2867]
[1780522416687,70.95,65512.99,185.0,0.01204,1e-05,1.28667]
[1780522417904,70.95,65510.33,185.0,0.01201,1e-05,1.28397]
[1780522417208,70.95,65497.22,185.0,0.01187,1e-05,1.27073]
[1780522418629,70.95,65497.22,185.0,0.01187,1e-05,1.27073]
[1780522419940,70.95,65496.22,185.0,0.01186,1e-05,1.26973]
[1780522420230,70.95,65476.75,185.0,0.01166,1e-05,1.25028]
[1780522421699,70.95,65476.75,185.0,0.01166,1e-05,1.25028]
[1780522421861,70.95,65476.75,185.0,0.01166,1e-05,1.25028]
[1780522421875,70.95,65463.9,185.0,0.01152,1e-05,1.23757]
[1780522423941,70.95,65463.38,185.0,0.01152,1e-05,1.23706]
[1780522423251,70.95,65476.27,185.0,0.01165,1e-05,1.2498]
[1780522424258,70.95,65488.68,185.0,0.01178,1e-05,1.26217]
[1780522427706,70.95,65487.03,185.0,0.01176,1e-05,1.26052]
[1780522427747,70.95,65487.09,185.0,0.01177,1e-05,1.26058]
[1780522428962,70.95,65490.21,185.0,0.0118,1e-05,1.2637]
[1780522429594,70.95,65490.21,185.0,0.0118,1e-05,1.2637]
[1780522429682,70.95,65486.57,185.0,0.01176,1e-05,1.26006]
[1780522431307,70.95,65473.45,185.0,0.01162,1e-05,1.24701]
[1780522434328,70.95,65461.71,185.0,0.0115,1e-05,1.23542]
[1780522437941,70.95,65461.89,185.0,0.0115,1e-05,1.2356]
[1780522439735,70.95,65461.45,185.0,0.0115,1e-05,1.23516]
[1780522444865,70.95,65468.31,185.0,0.01157,1e-05,1.24192]
[1780522450444,70.95,65463.62,185.0,0.01152,1e-05,1.2373]
[1780522452459,70.95,65481.07,185.0,0.0117,1e-05,1.25457]
[1780522457498,70.95,65481.99,185.0,0.01171,1e-05,1.25549]
[1780522462869,70.95,65482.12,185.0,0.01171,1e-05,1.25562]
[1780522462931,70.95,65498.75,185.0,0.01189,1e-05,1.27227]
[1780522468575,70.95,65491.18,185.0,0.01181,1e-05,1.26467]
[1780522471610,70.95,65476.67,185.0,0.01164,1e-05,1.24831]
[1780522476640,70.95,65482.97,185.0,0.0117,1e-05,1.25457]
[1780522481674,70.95,65477.62,185.0,0.01165,1e-05,1.24925]
[1780522486709,70.95,65469.34,185.0,0.01156,1e-05,1.24106]
[1780522491744,70.95,65467.38,185.0,0.01154,1e-05,1.23912]
[1780522496782,70.95,65474.77,185.0,0.01162,1e-05,1.24643]
[1780522501817,70.95,65469.53,185.0,0.01156,1e-05,1.24125]
[1780522506852,70.95,65491.97,185.0,0.0118,1e-05,1.26356]
[1780522509872,70.95,65479.78,185.0,0.01167,1e-05,1.2514]
[1780522514912,70.95,65490.18,185.0,0.01178,1e-05,1.26176]
[1780522516926,70.95,65501.51,185.0,0.0119,1e-05,1.27314]
[1780522521961,70.95,65506.95,185.0,0.01196,1e-05,1.27863]
[1780522526996,70.95,65510.35,185.0,0.012,1e-05,1.28207]
[1780522532033,70.95,65525.14,185.0,0.01214,1e-05,1.29518]
[1780522537070,70.95,65523.13,185.0,0.01212,1e-05,1.29313]
[1780522542110,70.95,65537.69,185.0,0.01227,1e-05,1.30804]
[1780522546146,70.95,65555.23,185.0,0.01247,1e-05,1.3262]
[1780522550965,70.95,65563.18,185.0,0.01255,1e-05,1.33449]
[1780522550976,70.95,65563.18,185.0,0.01255,1e-05,1.33449]
[1780522556218,70.95,65566.06,185.0,0.01259,1e-05,1.3375]
[1780522561331,70.95,65565.39,185.0,0.01258,1e-05,1.3368]
[1780522561337,70.95,65565.39,185.0,0.01258,1e-05,1.3368]
[1780522561418,70.95,65563.36,185.0,0.01256,1e-05,1.33468]
[1780522561588,70.95,65538.76,185.0,0.01229,1e-05,1.30915]
[1780522563536,70.95,65532.34,185.0,0.01222,1e-05,1.30255]
[1780522564319,70.95,65533.02,185.0,0.01222,1e-05,1.30324]
[1780522564374,70.95,65546.31,185.0,0.01237,1e-05,1.31694]
[1780522565538,70.95,65546.31,185.0,0.01237,1e-05,1.31694]
[1780522567299,70.95,65543.53,185.0,0.01234,1e-05,1.31407]
[1780522568545,70.95,65542.98,185.0,0.01233,1e-05,1.3135]
[1780522570380,70.95,65550.21,185.0,0.01241,1e-05,1.32098]
[1780522570400,70.95,65562.5,185.0,0.01255,1e-05,1.33378]
[1780522571584,70.95,65562.5,185.0,0.01255,1e-05,1.33378]
[1780522577888,70.95,65566.79,185.0,0.01259,1e-05,1.33827]
[1780522578640,70.95,65566.48,185.0,0.01259,1e-05,1.33794]
[1780522578657,70.95,65587.01,185.0,0.01282,1e-05,1.35959]
[1780522580633,70.95,65590.51,185.0,0.01286,1e-05,1.36331]
[1780522584020,70.95,65593.85,185.0,0.0129,1e-05,1.36686]
[1780522585270,70.95,65596.39,185.0,0.01293,1e-05,1.36957]
[1780522590675,70.95,65587.8,185.0,0.01283,1e-05,1.36043]
[1780522594043,70.95,65583.88,185.0,0.01277,1e-05,1.35427]
[1780522594115,70.95,65570.54,185.0,0.01262,1e-05,1.34022]
[1780522596530,70.95,65552.54,185.0,0.01242,1e-05,1.32143]
[1780522602145,70.95,65556.84,185.0,0.01247,1e-05,1.3259]
[1780522604837,70.95,65553.29,185.0,0.01243,1e-05,1.32221]
[1780522604856,70.95,65539.25,185.0,0.01227,1e-05,1.3077]
[1780522605594,70.95,65527.53,185.0,0.01215,1e-05,1.29568]
[1780522606611,70.95,65527.53,185.0,0.01215,1e-05,1.29568]
[1780522607611,70.95,65502.91,185.0,0.01188,1e-05,1.27072]
[1780522608356,70.95,65502.91,185.0,0.01188,1e-05,1.27072]
[1780522609758,70.95,65493.33,185.0,0.01178,1e-05,1.26111]
[1780522610279,70.95,65493.36,185.0,0.01178,1e-05,1.26114]
[1780522610632,70.95,65507.74,185.0,0.01193,1e-05,1.27559]
[1780522614183,70.95,65517.4,185.0,0.01204,1e-05,1.28536]
[1780522615829,70.95,65518.96,185.0,0.01205,1e-05,1.28695]
[1780522619765,70.95,65524.93,185.0,0.01212,1e-05,1.29303]
[1780522621268,70.95,65536.24,185.0,0.01224,1e-05,1.3046]
[1780522622312,70.95,65537.9,185.0,0.01226,1e-05,1.30631]
[1780522627052,70.95,65529.55,185.0,0.01217,1e-05,1.29775]
[1780522629083,70.95,65539.29,185.0,0.01227,1e-05,1.30774]
[1780522633797,70.95,65550.6,185.0,0.0124,1e-05,1.31942]
[1780522634531,70.95,65550.6,185.0,0.0124,1e-05,1.31942]
[1780522636824,70.95,65531.26,185.0,0.01219,1e-05,1.2995]
[1780522641860,70.95,65532.75,185.0,0.0122,1e-05,1.30102]
[1780522643149,70.95,65532.75,185.0,0.0122,1e-05,1.30102]
[1780522642866,70.95,65522.11,185.0,0.01209,1e-05,1.29015]
[1780522644099,70.95,65503.58,185.0,0.01189,1e-05,1.27139]
[1780522644391,70.95,65503.58,185.0,0.01189,1e-05,1.27139]
[1780522644881,70.95,65487.33,185.0,0.01172,1e-05,1.25512]
[1780522647333,70.95,65494.65,185.0,0.01179,1e-05,1.26243]
[1780522648517,70.95,65503.95,185.0,0.01189,1e-05,1.27177]
[1780522648909,70.95,65487.73,185.0,0.01172,1e-05,1.25552]
[1780522651213,70.95,65486.79,185.0,0.01171,1e-05,1.25458]
[1780522652551,70.95,65478.99,185.0,0.01161,1e-05,1.24494]
[1780522652937,70.95,65467.36,185.0,0.01149,1e-05,1.23347]
[1780522657972,70.95,65468.05,185.0,0.0115,1e-05,1.23415]
[1780522663006,70.95,65468.31,185.0,0.0115,1e-05,1.23441]
[1780522668047,70.95,65468.83,185.0,0.01151,1e-05,1.23492]
[1780522673086,70.95,65459.71,185.0,0.01141,1e-05,1.22597]
[1780522674092,70.95,65447.5,185.0,0.01129,1e-05,1.21408]
[1780522679126,70.95,65452.5,185.0,0.01134,1e-05,1.21894]
[1780522683155,70.95,65430.43,185.0,0.01111,1e-05,1.1976]
[1780522686214,70.95,65443.83,185.0,0.01125,1e-05,1.21052]
[1780522689235,70.95,65432.45,185.0,0.01113,1e-05,1.19954]
[1780522693265,70.95,65422.07,185.0,0.01103,1e-05,1.1896]
[1780522698300,70.95,65422.44,185.0,0.01103,1e-05,1.18995]
[1780522703336,70.95,65403.14,185.0,0.01084,1e-05,1.17163]
[1780522709319,70.95,65395.14,185.0,0.01076,1e-05,1.1641]
[1780522712399,70.95,65384.41,185.0,0.01064,1e-05,1.15228]
[1780522717437,70.95,65386.37,185.0,0.01066,1e-05,1.1541]
[1780522719451,70.95,65371.77,185.0,0.01052,1e-05,1.14055]
[1780522723481,70.95,65359.27,185.0,0.0104,1e-05,1.12906]
[1780522727026,70.95,65353.46,185.0,0.01035,1e-05,1.12375]
[1780522727075,70.95,65335.75,185.0,0.01018,1e-05,1.10768]
[1780522728360,70.95,65335.75,185.0,0.01018,1e-05,1.10768]
[1780522727515,70.95,65322.33,185.0,0.01006,1e-05,1.09563]
[1780522731276,70.95,65326.93,185.0,0.0101,1e-05,1.09975]
[1780522732918,70.95,65308.82,185.0,0.00993,1e-05,1.0836]
[1780522733368,70.95,65298.72,185.0,0.00984,1e-05,1.07468]
[1780522735096,70.95,65295.68,185.0,0.00981,1e-05,1.072]
[1780522736383,70.95,65287.13,185.0,0.00974,1e-05,1.06451]
[1780522740617,70.95,65274.85,185.0,0.00963,1e-05,1.05383]
[1780522741529,70.95,65274.85,185.0,0.00963,1e-05,1.05383]
[1780522742727,70.95,65271.84,185.0,0.0096,1e-05,1.05122]
[1780522744290,70.95,65277.37,185.0,0.00965,1e-05,1.05601]
[1780522745733,70.95,65285.34,185.0,0.00972,1e-05,1.06295]
[1780522747025,70.95,65287.37,185.0,0.00974,1e-05,1.06472]
[1780522747669,70.95,65303.63,185.0,0.00989,1e-05,1.07901]
[1780522748676,70.95,65292.21,185.0,0.00978,1e-05,1.06896]
[1780522749572,70.95,65292.21,185.0,0.00978,1e-05,1.06896]
[1780522753344,70.95,65288.94,185.0,0.00975,1e-05,1.06609]
[1780522753711,70.95,65307.52,185.0,0.00992,1e-05,1.08245]
[1780522754610,70.95,65307.52,185.0,0.00992,1e-05,1.08245]
[1780522756024,70.95,65311.68,185.0,0.00996,1e-05,1.08614]
[1780522756126,70.95,65324.55,185.0,0.01008,1e-05,1.09761]
[1780522757291,70.95,65340.64,185.0,0.01023,1e-05,1.1121]
[1780522757632,70.95,65340.64,185.0,0.01023,1e-05,1.1121]
[1780522757740,70.95,65354.3,185.0,0.01036,1e-05,1.12451]
[1780522758746,70.95,65365.49,185.0,0.01046,1e-05,1.13477]
[1780522761769,70.95,65377.85,185.0,0.01058,1e-05,1.14618]
[1780522763702,70.95,65381.14,185.0,0.01061,1e-05,1.14923]
[1780522763785,70.95,65339.26,185.0,0.01021,1e-05,1.11085]
[1780522764790,70.95,65328.03,185.0,0.01011,1e-05,1.10073]
[1780522766380,70.95,65328.03,185.0,0.01011,1e-05,1.10073]
[1780522771838,70.95,65338.6,185.0,0.01019,1e-05,1.10851]
[1780522777881,70.95,65348.97,185.0,0.01029,1e-05,1.1179]
[1780522782916,70.95,65351.76,185.0,0.01032,1e-05,1.12044]
[1780522787951,70.95,65345.05,185.0,0.01025,1e-05,1.11434]
[1780522793268,70.95,65342.85,185.0,0.01023,1e-05,1.11235]
[1780522799034,70.95,65340.42,185.0,0.01021,1e-05,1.11015]
[1780522801049,70.95,65325.03,185.0,0.01007,1e-05,1.09631]
[1780522803070,70.95,65345.1,185.0,0.01025,1e-05,1.11439]
[1780522804070,70.95,65332.91,185.0,0.01014,1e-05,1.10338]
[1780522805319,70.95,65319.84,185.0,0.01002,1e-05,1.09168]
[1780522807097,70.95,65303.99,185.0,0.00987,1e-05,1.07761]
[1780522812131,70.95,65295.83,185.0,0.0098,1e-05,1.07043]
[1780522814145,70.95,65284.54,185.0,0.0097,1e-05,1.06056]
[1780522816311,70.95,65280.84,185.0,0.00967,1e-05,1.05734]
[1780522822207,70.95,65288.62,185.0,0.00974,1e-05,1.06412]
[1780522827246,70.95,65286.3,185.0,0.00971,1e-05,1.06209]
[1780522832282,70.95,65289.39,185.0,0.00973,1e-05,1.0631]
[1780522836310,70.95,65299.79,185.0,0.00982,1e-05,1.07221]
[1780522841345,70.95,65306.7,185.0,0.00988,1e-05,1.0783]
[1780522846380,70.95,65297.06,185.0,0.0098,1e-05,1.06981]
[1780522848116,70.95,65289.29,185.0,0.00973,1e-05,1.06301]
[1780522850633,70.95,65284.27,185.0,0.00968,1e-05,1.05863]
[1780522852818,70.95,65282.07,185.0,0.00966,1e-05,1.05672]
[1780522853723,70.95,65279.57,185.0,0.00964,1e-05,1.05455]
[1780522854908,70.95,65276.91,185.0,0.00962,1e-05,1.05225]
[1780522855485,70.95,65276.91,185.0,0.00962,1e-05,1.05225]
[1780522855564,70.95,65263.21,185.0,0.00949,1e-05,1.04044]
[1780522856452,70.95,65250.33,185.0,0.00938,1e-05,1.02943]
[1780522856890,70.95,65250.33,185.0,0.00938,1e-05,1.02943]
[1780522859567,70.95,65240.85,185.0,0.0093,1e-05,1.02139]
[1780522860945,70.95,65233.44,185.0,0.00924,1e-05,1.01515]
[1780522861471,70.95,65233.44,185.0,0.00924,1e-05,1.01515]
[1780522861489,70.95,65219.36,185.0,0.00912,1e-05,1.00336]
[1780522862587,70.95,65219.36,185.0,0.00912,1e-05,1.00336]
[1780522862497,70.95,65207.56,185.0,0.00902,1e-05,0.99356]
[1780522863522,70.95,65220.25,185.0,0.00912,1e-05,1.0041]
[1780522863948,70.95,65220.25,185.0,0.00912,1e-05,1.0041]
[1780522864525,70.95,65235.73,185.0,0.00926,1e-05,1.01707]
[1780522865782,70.95,65238.7,185.0,0.00928,1e-05,1.01958]
[1780522867985,70.95,65230.6,185.0,0.00921,1e-05,1.01276]
[1780522868553,70.95,65218.15,185.0,0.00911,1e-05,1.00235]
[1780522869988,70.95,65219.68,185.0,0.00912,1e-05,1.00362]
[1780522871573,70.95,65235.66,185.0,0.00925,1e-05,1.01701]
[1780522872134,70.95,65235.66,185.0,0.00925,1e-05,1.01701]
[1780522873196,70.95,65233.67,185.0,0.00924,1e-05,1.01534]
[1780522873593,70.95,65223.31,185.0,0.00915,1e-05,1.00665]
[1780522874601,70.95,65212.42,185.0,0.00906,1e-05,0.99759]
[1780522877173,70.95,65211.45,185.0,0.00905,1e-05,0.99678]
[1780522882659,70.95,65209.68,185.0,0.00903,1e-05,0.99532]
[1780522884144,70.95,65209.68,185.0,0.00903,1e-05,0.99532]
[1780522889708,70.95,65202.09,185.0,0.00897,1e-05,0.98905]
[1780522894744,70.95,65199.87,185.0,0.00894,1e-05,0.98562]
[1780522897239,70.95,65198.33,185.0,0.00892,1e-05,0.98435]
[1780522902805,70.95,65198.05,185.0,0.00892,1e-05,0.98412]
[1780522903910,70.95,65198.05,185.0,0.00892,1e-05,0.98412]
[1780522909854,70.95,65202.74,185.0,0.00896,1e-05,0.98797]
[1780522914889,70.95,65199.25,185.0,0.00893,1e-05,0.98511]
[1780522919926,70.95,65199.98,185.0,0.00894,1e-05,0.98571]
[1780522922968,70.95,65213.95,185.0,0.00906,1e-05,0.99724]
[1780522928001,70.95,65206.21,185.0,0.00899,1e-05,0.99083]
[1780522933037,70.95,65206.38,185.0,0.00899,1e-05,0.99097]
[1780522936058,70.95,65194.54,185.0,0.00889,1e-05,0.98124]
[1780522941092,70.95,65192.36,185.0,0.00887,1e-05,0.97946]
[1780522946128,70.95,65193.05,185.0,0.00888,1e-05,0.98003]
[1780522951166,70.95,65196.71,185.0,0.0089,1e-05,0.98142]
[1780522956208,70.95,65195.46,185.0,0.00889,1e-05,0.9804]
[1780522956284,70.95,65225.67,185.0,0.00914,1e-05,1.00536]
[1780522956785,70.95,65225.67,185.0,0.00914,1e-05,1.00536]
[1780522960063,70.95,65220.5,185.0,0.0091,1e-05,1.00105]
[1780522961396,70.95,65220.32,185.0,0.0091,1e-05,1.0009]
[1780522962250,70.95,65233.55,185.0,0.00921,1e-05,1.01196]
[1780522963085,70.95,65233.55,185.0,0.00921,1e-05,1.01196]
[1780522964814,70.95,65237.34,185.0,0.00924,1e-05,1.01514]
[1780522966108,70.95,65239.46,185.0,0.00926,1e-05,1.01693]
[1780522968143,70.95,65246.57,185.0,0.00932,1e-05,1.02293]
[1780522968315,70.95,65265.64,185.0,0.00949,1e-05,1.03918]
[1780522969790,70.95,65275.39,185.0,0.00957,1e-05,1.04757]
[1780522974654,70.95,65276.45,185.0,0.00958,1e-05,1.04849]
[1780522975025,70.95,65281.05,185.0,0.00962,1e-05,1.05247]
[1780522975368,70.95,65303.4,185.0,0.00982,1e-05,1.07197]
[1780522975808,70.95,65303.4,185.0,0.00982,1e-05,1.07197]
[1780522976022,70.95,65303.4,185.0,0.00982,1e-05,1.07197]
[1780522977600,70.95,65304.5,185.0,0.00983,1e-05,1.07294]
[1780522979030,70.95,65301.27,185.0,0.0098,1e-05,1.0701]
[1780522980135,70.95,65299.49,185.0,0.00979,1e-05,1.06854]
[1780522985454,70.95,65300.35,185.0,0.0098,1e-05,1.06929]
[1780522986464,70.95,65313.95,185.0,0.00992,1e-05,1.08128]
[1780522986903,70.95,65313.95,185.0,0.00992,1e-05,1.08128]
[1780522989520,70.95,65328.68,185.0,0.01005,1e-05,1.09438]
[1780522992519,70.95,65347.36,185.0,0.01023,1e-05,1.11119]
[1780522994553,70.95,65357.42,185.0,0.01032,1e-05,1.12032]
[1780522995204,70.95,65362.34,185.0,0.01037,1e-05,1.12481]
[1780522995542,70.95,65375.97,185.0,0.0105,1e-05,1.13732]
[1780522996146,70.95,65375.97,185.0,0.0105,1e-05,1.13732]
[1780522997632,70.95,65376.23,185.0,0.0105,1e-05,1.13756]
[1780522997733,70.95,65359.22,185.0,0.01034,1e-05,1.12196]
[1780522997914,70.95,65359.22,185.0,0.01034,1e-05,1.12196]
[1780522999852,70.95,65366.14,185.0,0.01041,1e-05,1.12829]
[1780523003324,70.95,65366.46,185.0,0.01041,1e-05,1.12858]
[1780523005622,70.95,65381.96,185.0,0.01056,1e-05,1.14285]
[1780523006628,70.95,65389.04,185.0,0.01062,1e-05,1.14942]
[1780523008486,70.95,65379.9,185.0,0.01054,1e-05,1.14095]
[1780523009898,70.95,65379.83,185.0,0.01054,1e-05,1.14088]
[1780523010028,70.95,65379.83,185.0,0.01054,1e-05,1.14088]
[1780523010653,70.95,65396.31,185.0,0.0107,1e-05,1.1562]
[1780523011660,70.95,65386.52,185.0,0.01058,1e-05,1.14529]
[1780523012930,70.95,65388.13,185.0,0.0106,1e-05,1.14679]
[1780523015688,70.95,65399.56,185.0,0.01071,1e-05,1.15744]
[1780523016066,70.95,65399.56,185.0,0.01071,1e-05,1.15744]
[1780523017706,70.95,65434.39,185.0,0.01106,1e-05,1.19037]
[1780523018714,70.95,65445.94,185.0,0.01117,1e-05,1.20146]
[1780523018935,70.95,65445.94,185.0,0.01117,1e-05,1.20146]
[1780523019369,70.95,65445.94,185.0,0.01117,1e-05,1.20146]
[1780523020422,70.95,65454.53,185.0,0.01126,1e-05,1.20976]
[1780523020902,70.95,65461.29,185.0,0.01133,1e-05,1.21632]
[1780523022338,70.95,65460.14,185.0,0.01132,1e-05,1.2152]
[1780523023753,70.95,65444.81,185.0,0.01116,1e-05,1.20037]
[1780523024174,70.95,65444.81,185.0,0.01116,1e-05,1.20037]
[1780523024812,70.95,65444.81,185.0,0.01116,1e-05,1.20037]
[1780523025358,70.95,65443.86,185.0,0.01115,1e-05,1.19946]
[1780523025876,70.95,65444.28,185.0,0.01115,1e-05,1.19986]
[1780523031198,70.95,65443.09,185.0,0.01114,1e-05,1.19872]
[1780523035366,70.95,65458.96,185.0,0.0113,1e-05,1.21406]
[1780523035935,70.95,65447.78,185.0,0.01119,1e-05,1.20324]
[1780523035977,70.95,65447.78,185.0,0.01119,1e-05,1.20324]
[1780523039648,70.95,65460.99,185.0,0.01132,1e-05,1.21603]
[1780523042591,70.95,65444.59,185.0,0.01116,1e-05,1.20016]
[1780523045683,70.95,65431.06,185.0,0.01102,1e-05,1.18719]
[1780523046563,70.95,65431.06,185.0,0.01102,1e-05,1.18719]
[1780523048590,70.95,65419.42,185.0,0.01091,1e-05,1.17613]
[1780523049207,70.95,65405.84,185.0,0.01077,1e-05,1.16332]
[1780523050706,70.95,65387.52,185.0,0.01059,1e-05,1.14622]
[1780523056033,70.95,65381.71,185.0,0.01054,1e-05,1.14084]
[1780523061268,70.95,65391.28,185.0,0.01063,1e-05,1.14971]
[1780523064355,70.95,65401.43,185.0,0.01073,1e-05,1.15919]
[1780523064651,70.95,65401.43,185.0,0.01073,1e-05,1.15919]
[1780523068399,70.95,65402.33,185.0,0.01074,1e-05,1.16003]
[1780523071769,70.95,65392.61,185.0,0.01063,1e-05,1.14916]
[1780523075178,70.95,65376.8,185.0,0.01048,1e-05,1.13453]
[1780523080794,70.95,65373.57,185.0,0.01044,1e-05,1.13156]
[1780523081391,70.95,65373.75,185.0,0.01045,1e-05,1.13173]
[1780523081494,70.95,65359.21,185.0,0.01031,1e-05,1.11843]
[1780523086760,70.95,65356.7,185.0,0.01028,1e-05,1.11615]
[1780523091309,70.95,65369.06,185.0,0.0104,1e-05,1.12742]
[1780523093318,70.95,65380.74,185.0,0.01051,1e-05,1.13816]
[1780523096098,70.95,65386.68,185.0,0.01057,1e-05,1.14365]
[1780523098540,70.95,65398.51,185.0,0.01068,1e-05,1.15466]
[1780523105270,70.95,65401.86,185.0,0.01072,1e-05,1.15779]
[1780523108460,70.95,65386.27,185.0,0.01057,1e-05,1.14327]
[1780523111060,70.95,65391.73,185.0,0.01062,1e-05,1.14834]
[1780523116524,70.95,65401.12,185.0,0.01071,1e-05,1.15709]
[1780523121560,70.95,65400.99,185.0,0.01071,1e-05,1.15697]
[1780523126597,70.95,65399.98,185.0,0.0107,1e-05,1.15603]
[1780523131640,70.95,65401.73,185.0,0.0107,1e-05,1.15586]
[1780523136680,70.95,65401.23,185.0,0.01069,1e-05,1.1554]
[1780523141715,70.95,65401.63,185.0,0.0107,1e-05,1.15577]
[1780523146752,70.95,65405.95,185.0,0.01074,1e-05,1.15981]
[1780523151786,70.95,65407.47,185.0,0.01076,1e-05,1.16124]
[1780523156831,70.95,65406.71,185.0,0.01075,1e-05,1.16053]
[1780523161878,70.95,65383.08,185.0,0.01052,1e-05,1.13854]
[1780523164903,70.95,65403.58,185.0,0.01072,1e-05,1.15759]
[1780523169940,70.95,65406.32,185.0,0.01074,1e-05,1.16016]
[1780523172516,70.95,65406.16,185.0,0.01074,1e-05,1.16001]
[1780523172961,70.95,65392.09,185.0,0.01061,1e-05,1.14688]
[1780523177996,70.95,65401.92,185.0,0.0107,1e-05,1.15604]
[1780523183032,70.95,65407.26,185.0,0.01075,1e-05,1.16104]
[1780523183378,70.95,65407.26,185.0,0.01075,1e-05,1.16104]
[1780523189500,70.95,65410.36,185.0,0.01078,1e-05,1.16395]
[1780523192097,70.95,65429.09,185.0,0.01095,1e-05,1.17983]
[1780523193510,70.95,65429.09,185.0,0.01095,1e-05,1.17983]
[1780523195955,70.95,65444.25,185.0,0.0111,1e-05,1.1943]
[1780523201962,70.95,65427.54,185.0,0.01094,1e-05,1.17836]
[1780523204009,70.95,65425.95,185.0,0.01092,1e-05,1.17685]
[1780523207205,70.95,65439.67,185.0,0.01106,1e-05,1.18992]
[1780523212244,70.95,65427.49,185.0,0.01094,1e-05,1.17831]
[1780523217279,70.95,65421.72,185.0,0.01088,1e-05,1.17285]
[1780523218909,70.95,65421.72,185.0,0.01088,1e-05,1.17285]
[1780523224843,70.95,65421.2,185.0,0.01087,1e-05,1.17235]
[1780523224857,70.95,65431.5,185.0,0.01098,1e-05,1.18212]
[1780523226348,70.95,65445.35,185.0,0.01112,1e-05,1.19536]
[1780523231386,70.95,65447.23,185.0,0.01113,1e-05,1.19717]
[1780523232500,70.95,65447.23,185.0,0.01113,1e-05,1.19717]
[1780523238438,70.95,65450.11,185.0,0.01116,1e-05,1.19994]
[1780523242144,70.95,65454.2,185.0,0.01121,1e-05,1.20388]
[1780523247508,70.95,65463.11,185.0,0.0113,1e-05,1.21251]
[1780523252821,70.95,65466.58,185.0,0.01131,1e-05,1.21402]
[1780523255566,70.95,65479.46,185.0,0.01145,1e-05,1.22659]
[1780523260605,70.95,65488.36,185.0,0.01154,1e-05,1.23534]
[1780523265640,70.95,65497.22,185.0,0.01163,1e-05,1.24409]
[1780523270675,70.95,65507.0,185.0,0.01173,1e-05,1.25382]
[1780523275710,70.95,65510.56,185.0,0.01177,1e-05,1.25737]
[1780523277724,70.95,65498.39,185.0,0.01164,1e-05,1.24525]
[1780523280745,70.95,65487.93,185.0,0.01153,1e-05,1.23491]
[1780523285781,70.95,65503.17,185.0,0.01169,1e-05,1.25]
[1780523289092,70.95,65510.14,185.0,0.01177,1e-05,1.25695]
[1780523294873,70.95,65515.11,185.0,0.01182,1e-05,1.26193]
[1780523297799,70.95,65516.17,185.0,0.01183,1e-05,1.26299]
[1780523300915,70.95,65534.35,185.0,0.01203,1e-05,1.28133]
[1780523303940,70.95,65549.19,185.0,0.01219,1e-05,1.29646]
[1780523306130,70.95,65559.45,185.0,0.0123,1e-05,1.307]
[1780523306174,70.95,65586.5,185.0,0.0126,1e-05,1.33511]
[1780523307121,70.95,65611.46,185.0,0.01288,1e-05,1.36148]
[1780523307619,70.95,65611.46,185.0,0.01288,1e-05,1.36148]
[1780523309375,70.95,65594.57,185.0,0.01269,1e-05,1.34359]
[1780523313253,70.95,65611.15,185.0,0.01286,1e-05,1.35914]
[1780523314025,70.95,65631.61,185.0,0.01309,1e-05,1.38103]
[1780523315031,70.95,65647.91,185.0,0.01328,1e-05,1.39866]
[1780523316021,70.95,65647.91,185.0,0.01328,1e-05,1.39866]
[1780523316210,70.95,65657.82,185.0,0.0134,1e-05,1.40944]
[1780523317047,70.95,65685.48,185.0,0.01373,1e-05,1.43991]
[1780523317358,70.95,65685.48,185.0,0.01373,1e-05,1.43991]
[1780523318055,70.94,65684.41,185.0,0.01371,1e-05,1.43774]
[1780523319062,70.93,65670.71,185.0,0.01353,1e-05,1.42165]
[1780523319892,70.93,65670.71,185.0,0.01353,1e-05,1.42165]
[1780523320069,70.93,65657.85,185.0,0.01338,1e-05,1.40747]
[1780523320890,70.93,65657.85,185.0,0.01338,1e-05,1.40747]
[1780523321129,70.93,65646.89,185.0,0.01325,1e-05,1.39553]
[1780523322171,70.93,65646.89,185.0,0.01325,1e-05,1.39553]
[1780523322228,70.93,65643.44,185.0,0.01321,1e-05,1.39173]
[1780523324205,70.93,65636.8,185.0,0.01313,1e-05,1.38453]
[1780523324234,70.93,65627.11,185.0,0.01302,1e-05,1.3741]
[1780523324580,70.93,65627.11,185.0,0.01302,1e-05,1.3741]
[1780523325106,70.93,65613.41,185.0,0.01286,1e-05,1.35947]
[1780523326236,70.93,65613.41,185.0,0.01286,1e-05,1.35947]
[1780523326114,70.93,65602.32,185.0,0.01274,1e-05,1.34771]
[1780523327121,70.93,65593.4,185.0,0.01264,1e-05,1.33832]
[1780523328099,70.93,65593.4,185.0,0.01264,1e-05,1.33832]
[1780523328270,70.93,65595.15,185.0,0.01266,1e-05,1.34016]
[1780523330152,70.93,65620.54,185.0,0.01294,1e-05,1.36707]
[1780523334186,70.93,65637.84,185.0,0.01314,1e-05,1.38565]
[1780523337207,70.93,65625.11,185.0,0.013,1e-05,1.37195]
[1780523339145,70.93,65623.58,185.0,0.01298,1e-05,1.37031]
[1780523342348,70.93,65612.02,185.0,0.01285,1e-05,1.35798]
[1780523342371,70.93,65612.02,185.0,0.01285,1e-05,1.35798]
[1780523344358,70.93,65609.96,185.0,0.01282,1e-05,1.35579]
[1780523345306,70.93,65627.25,185.0,0.01302,1e-05,1.37424]
[1780523346285,70.93,65637.86,185.0,0.01314,1e-05,1.38566]
[1780523350315,70.93,65654.1,185.0,0.01333,1e-05,1.40313]
[1780523351944,70.93,65663.94,185.0,0.01345,1e-05,1.41389]
[1780523356744,70.91,65676.06,185.0,0.01357,1e-05,1.42566]
[1780523357370,70.91,65686.58,185.0,0.0137,1e-05,1.43726]
[1780523362383,70.9,65680.31,185.0,0.01361,1e-05,1.4291]
[1780523366341,70.9,65693.78,185.0,0.01377,1e-05,1.44407]
[1780523367187,70.9,65707.26,185.0,0.01394,1e-05,1.45917]
[1780523367484,70.9,65719.69,185.0,0.01409,1e-05,1.47321]
[1780523370018,70.9,65730.06,185.0,0.01422,1e-05,1.48499]
[1780523370505,70.9,65719.32,185.0,0.01409,1e-05,1.47279]
[1780523371511,70.9,65706.77,185.0,0.01391,1e-05,1.45651]
[1780523375389,70.9,65695.75,185.0,0.01378,1e-05,1.44417]
[1780523378566,70.9,65719.11,185.0,0.01406,1e-05,1.47043]
[1780523383613,70.9,65733.39,185.0,0.01424,1e-05,1.48666]
[1780523386035,70.9,65715.87,185.0,0.01402,1e-05,1.46676]
[1780523386626,70.9,65704.42,185.0,0.01388,1e-05,1.45387]
[1780523391846,70.9,65706.08,185.0,0.0139,1e-05,1.45574]
[1780523397703,70.9,65695.02,185.0,0.01377,1e-05,1.44336]
[1780523400006,70.9,65675.42,185.0,0.01353,1e-05,1.42162]
[1780523401446,70.9,65656.84,185.0,0.01331,1e-05,1.40126]
[1780523401733,70.9,65644.8,185.0,0.01317,1e-05,1.38819]
[1780523404266,70.9,65633.43,185.0,0.01304,1e-05,1.37593]
[1780523404868,70.9,65617.07,185.0,0.01285,1e-05,1.35844]
[1780523406220,70.9,65597.67,185.0,0.01263,1e-05,1.33793]
[1780523407778,70.9,65579.38,185.0,0.01243,1e-05,1.31882]
[1780523409795,70.9,65561.57,185.0,0.01223,1e-05,1.30041]
[1780523412105,70.9,65580.16,185.0,0.01244,1e-05,1.31963]
[1780523415071,70.9,65561.31,185.0,0.01223,1e-05,1.30015]
[1780523418061,70.9,65574.85,185.0,0.01238,1e-05,1.31412]
[1780523423909,70.9,65576.14,185.0,0.01239,1e-05,1.31545]
[1780523428944,70.9,65577.23,185.0,0.01241,1e-05,1.31658]
[1780523433984,70.9,65574.95,185.0,0.01236,1e-05,1.31225]
[1780523439018,70.9,65572.35,185.0,0.01233,1e-05,1.30956]
[1780523444054,70.9,65580.74,185.0,0.01243,1e-05,1.31826]
[1780523449166,70.9,65580.67,185.0,0.01243,1e-05,1.31818]
[1780523450176,70.9,65581.7,185.0,0.01244,1e-05,1.31925]
[1780523450231,70.9,65569.92,185.0,0.01231,1e-05,1.30705]
[1780523451359,70.9,65559.41,185.0,0.01219,1e-05,1.29624]
[1780523453306,70.9,65563.8,185.0,0.01224,1e-05,1.30075]
[1780523455554,70.9,65576.83,185.0,0.01238,1e-05,1.3142]
[1780523458078,70.9,65581.76,185.0,0.01244,1e-05,1.31932]
[1780523458323,70.9,65564.02,185.0,0.01224,1e-05,1.30098]
[1780523459159,70.9,65548.04,185.0,0.01207,1e-05,1.28463]
[1780523459563,70.9,65548.04,185.0,0.01207,1e-05,1.28463]
[1780523460420,70.9,65548.04,185.0,0.01207,1e-05,1.28463]
[1780523460533,70.9,65546.56,185.0,0.01205,1e-05,1.28312]
[1780523460769,70.9,65546.56,185.0,0.01205,1e-05,1.28312]
[1780523461174,70.9,65545.21,185.0,0.01204,1e-05,1.28175]
[1780523462660,70.9,65545.53,185.0,0.01204,1e-05,1.28208]
[1780523463791,70.9,65550.62,185.0,0.0121,1e-05,1.28726]
[1780523464199,70.9,65563.64,185.0,0.01224,1e-05,1.30059]
[1780523465272,70.9,65563.64,185.0,0.01224,1e-05,1.30059]
[1780523466628,70.9,65565.24,185.0,0.01226,1e-05,1.30223]
[1780523467234,70.9,65565.24,185.0,0.01226,1e-05,1.30223]
[1780523467313,70.9,65559.6,185.0,0.01219,1e-05,1.29644]
[1780523470362,70.9,65572.47,185.0,0.01234,1e-05,1.30969]
[1780523476286,70.9,65585.17,185.0,0.01248,1e-05,1.32286]
[1780523480315,70.9,65598.67,185.0,0.01263,1e-05,1.33699]
[1780523485350,70.9,65606.3,185.0,0.01271,1e-05,1.34502]
[1780523487371,70.9,65590.72,185.0,0.01254,1e-05,1.32866]
[1780523488372,70.9,65580.37,185.0,0.01242,1e-05,1.31787]
[1780523490386,70.9,65569.67,185.0,0.0123,1e-05,1.30679]
[1780523495421,70.9,65580.92,185.0,0.01241,1e-05,1.31647]
[1780523496428,70.9,65596.97,185.0,0.01259,1e-05,1.33321]
[1780523499454,70.9,65609.36,185.0,0.01273,1e-05,1.34625]
[1780523504490,70.9,65609.98,185.0,0.01274,1e-05,1.34691]
[1780523507516,70.9,65596.16,185.0,0.01258,1e-05,1.33236]
[1780523512551,70.9,65590.38,185.0,0.01252,1e-05,1.32632]
[1780523517588,70.9,65586.39,185.0,0.01247,1e-05,1.32216]
[1780523522624,70.9,65584.96,185.0,0.01246,1e-05,1.32067]
[1780523527660,70.9,65589.15,185.0,0.0125,1e-05,1.32503]
[1780523532697,70.9,65592.39,185.0,0.01254,1e-05,1.32842]
[1780523537732,70.9,65583.69,185.0,0.01244,1e-05,1.31935]
[1780523541316,70.9,65566.51,185.0,0.01225,1e-05,1.30158]
[1780523541761,70.9,65549.9,185.0,0.01207,1e-05,1.28458]
[1780523543858,70.9,65544.09,185.0,0.01201,1e-05,1.27868]
[1780523545664,70.9,65530.72,185.0,0.01187,1e-05,1.26517]
[1780523547804,70.9,65515.34,185.0,0.0117,1e-05,1.24978]
[1780523549834,70.9,65531.03,185.0,0.01187,1e-05,1.26549]
[1780523550834,70.9,65531.03,185.0,0.01187,1e-05,1.26549]
[1780523551101,70.9,65513.18,185.0,0.01166,1e-05,1.24573]
[1780523552959,70.9,65528.32,185.0,0.01182,1e-05,1.26085]
[1780523557982,70.9,65518.61,185.0,0.01172,1e-05,1.25113]
[1780523563620,70.9,65528.35,185.0,0.01182,1e-05,1.26088]
[1780523567193,70.9,65532.93,185.0,0.01187,1e-05,1.26548]
[1780523572992,70.9,65535.61,185.0,0.0119,1e-05,1.26818]
[1780523575010,70.9,65525.21,185.0,0.01179,1e-05,1.25773]
[1780523580042,70.9,65527.96,185.0,0.01182,1e-05,1.26048]
[1780523585104,70.9,65532.41,185.0,0.01187,1e-05,1.26495]
[1780523590131,70.9,65532.91,185.0,0.01187,1e-05,1.26546]
[1780523591138,70.9,65522.12,185.0,0.01176,1e-05,1.25464]
[1780523592146,70.9,65510.95,185.0,0.01164,1e-05,1.24351]
[1780523594159,70.9,65497.3,185.0,0.0115,1e-05,1.23003]
[1780523597181,70.9,65485.81,185.0,0.01138,1e-05,1.21877]
[1780523602220,70.9,65470.34,185.0,0.01122,1e-05,1.20373]
[1780523605242,70.9,65480.9,185.0,0.01133,1e-05,1.21398]
[1780523610277,70.9,65484.16,185.0,0.01136,1e-05,1.21716]
[1780523615312,70.9,65485.07,185.0,0.01135,1e-05,1.21617]
[1780523620347,70.9,65475.45,185.0,0.01125,1e-05,1.20682]
[1780523622360,70.9,65463.61,185.0,0.01113,1e-05,1.19539]
[1780523627395,70.9,65456.48,185.0,0.01106,1e-05,1.18855]
[1780523632431,70.9,65452.82,185.0,0.01103,1e-05,1.18505]
[1780523637466,70.9,65452.0,185.0,0.01102,1e-05,1.18427]
[1780523639709,70.9,65438.57,185.0,0.01088,1e-05,1.1715]
[1780523640113,70.9,65438.57,185.0,0.01088,1e-05,1.1715]
[1780523645121,70.9,65430.16,185.0,0.0108,1e-05,1.16356]
[1780523647537,70.9,65447.07,185.0,0.01097,1e-05,1.17957]
[1780523649626,70.9,65459.06,185.0,0.01109,1e-05,1.19102]
[1780523653580,70.9,65470.17,185.0,0.0112,1e-05,1.20171]
[1780523655594,70.9,65485.23,185.0,0.01135,1e-05,1.21633]
[1780523660630,70.9,65519.88,185.0,0.01172,1e-05,1.25049]
[1780523661642,70.9,65552.76,185.0,0.01207,1e-05,1.28361]
[1780523662646,70.9,65569.62,185.0,0.01225,1e-05,1.30086]
[1780523664726,70.9,65568.42,185.0,0.01224,1e-05,1.29963]
[1780523665667,70.9,65569.89,185.0,0.01225,1e-05,1.30114]
[1780523665927,70.9,65569.89,185.0,0.01225,1e-05,1.30114]
[1780523670553,70.9,65568.38,185.0,0.01224,1e-05,1.29959]
[1780523670702,70.9,65568.3,185.0,0.01224,1e-05,1.29951]
[1780523673723,70.9,65555.11,185.0,0.01207,1e-05,1.28407]
[1780523675737,70.9,65539.13,185.0,0.0119,1e-05,1.26788]
[1780523680772,70.9,65537.6,185.0,0.01189,1e-05,1.26633]
[1780523681780,70.9,65551.45,185.0,0.01204,1e-05,1.28034]
[1780523686814,70.9,65553.69,185.0,0.01206,1e-05,1.28262]
[1780523691849,70.9,65550.8,185.0,0.01203,1e-05,1.27968]
[1780523696884,70.9,65551.13,185.0,0.01203,1e-05,1.28002]
[1780523701918,70.9,65553.37,185.0,0.01206,1e-05,1.2823]
[1780523706954,70.9,65556.45,185.0,0.01209,1e-05,1.28543]
[1780523711989,70.9,65557.16,185.0,0.0121,1e-05,1.28615]
[1780523715011,70.9,65540.4,185.0,0.01192,1e-05,1.26916]
[1780523720047,70.9,65531.53,185.0,0.01182,1e-05,1.26023]
[1780523724083,70.9,65546.4,185.0,0.01198,1e-05,1.27522]
[1780523729118,70.9,65552.99,185.0,0.01205,1e-05,1.28191]
[1780523732140,70.9,65573.44,185.0,0.01226,1e-05,1.30088]
[1780523737177,70.9,65566.65,185.0,0.01218,1e-05,1.29391]
[1780523740343,70.9,65573.18,185.0,0.01225,1e-05,1.30061]
[1780523741355,70.9,65577.57,185.0,0.0123,1e-05,1.30513]
[1780523744356,70.9,65579.18,185.0,0.01232,1e-05,1.30679]
[1780523750268,70.9,65578.23,185.0,0.01231,1e-05,1.30581]
[1780523753844,70.9,65586.19,185.0,0.0124,1e-05,1.31405]
[1780523754816,70.9,65595.07,185.0,0.0125,1e-05,1.32328]
[1780523754831,70.9,65607.93,185.0,0.01264,1e-05,1.33675]
[1780523760174,70.9,65616.05,185.0,0.01273,1e-05,1.34531]
[1780523764471,70.9,65599.65,185.0,0.01255,1e-05,1.32807]
[1780523767421,70.9,65586.85,185.0,0.0124,1e-05,1.31473]
[1780523768601,70.9,65574.24,185.0,0.01227,1e-05,1.3017]
[1780523769448,70.9,65551.21,185.0,0.01201,1e-05,1.27816]
[1780523770605,70.9,65524.23,185.0,0.01173,1e-05,1.25102]
[1780523772465,70.9,65508.35,185.0,0.01156,1e-05,1.23526]
[1780523777501,70.9,65504.13,185.0,0.01152,1e-05,1.23109]
[1780523779514,70.9,65515.23,185.0,0.01163,1e-05,1.24207]
[1780523784549,70.9,65522.77,185.0,0.01171,1e-05,1.24956]
[1780523789585,70.9,65527.19,185.0,0.01176,1e-05,1.25397]
[1780523794627,70.9,65517.12,185.0,0.01163,1e-05,1.24204]
[1780523799662,70.9,65527.95,185.0,0.01175,1e-05,1.25282]
[1780523804697,70.9,65519.73,185.0,0.01166,1e-05,1.24463]
[1780523809733,70.9,65529.17,185.0,0.01176,1e-05,1.25404]
[1780523812758,70.9,65551.39,185.0,0.012,1e-05,1.27641]
[1780523817793,70.9,65560.83,185.0,0.0121,1e-05,1.28601]
[1780523822851,70.9,65571.97,185.0,0.01222,1e-05,1.29741]
[1780523824860,70.9,65585.03,185.0,0.01237,1e-05,1.31087]
[1780523829895,70.9,65585.9,185.0,0.01238,1e-05,1.31178]
[1780523834930,70.9,65596.12,185.0,0.01249,1e-05,1.3224]
[1780523839967,70.9,65600.46,185.0,0.01254,1e-05,1.32693]
[1780523845007,70.9,65607.98,185.0,0.01262,1e-05,1.33481]
[1780523850883,70.9,65611.06,185.0,0.01266,1e-05,1.33804]
[1780523855072,70.9,65640.3,185.0,0.01297,1e-05,1.36706]
[1780523857085,70.9,65655.88,185.0,0.01315,1e-05,1.38382]
[1780523859102,70.9,65667.31,185.0,0.01329,1e-05,1.39621]
[1780523862543,70.9,65662.32,185.0,0.01323,1e-05,1.39075]
[1780523862626,70.9,65662.32,185.0,0.01323,1e-05,1.39075]
[1780523862701,70.9,65662.06,185.0,0.01322,1e-05,1.39044]
[1780523863701,70.9,65662.06,185.0,0.01322,1e-05,1.39044]
[1780523863744,70.9,65655.9,185.0,0.01315,1e-05,1.38376]
[1780523866162,70.9,65666.71,185.0,0.01328,1e-05,1.39548]
[1780523870187,70.9,65655.11,185.0,0.01314,1e-05,1.38286]
[1780523875229,70.9,65644.35,185.0,0.01302,1e-05,1.37128]
[1780523880264,70.9,65642.13,185.0,0.01299,1e-05,1.3689]
[1780523883285,70.9,65630.4,185.0,0.01286,1e-05,1.35637]
[1780523885299,70.9,65616.61,185.0,0.0127,1e-05,1.34177]
[1780523887313,70.9,65604.11,185.0,0.01256,1e-05,1.32863]
[1780523892348,70.9,65589.82,185.0,0.0124,1e-05,1.31374]
[1780523895369,70.9,65573.05,185.0,0.01222,1e-05,1.29644]
[1780523897385,70.9,65586.8,185.0,0.01237,1e-05,1.31061]
[1780523902919,70.9,65596.33,185.0,0.01247,1e-05,1.32051]
[1780523904775,70.9,65609.72,185.0,0.01262,1e-05,1.33451]
[1780523910476,70.9,65612.39,185.0,0.01265,1e-05,1.33732]
[1780523915511,70.9,65613.9,185.0,0.01265,1e-05,1.33691]
[1780523920546,70.9,65613.15,185.0,0.01264,1e-05,1.33612]
[1780523923570,70.9,65632.74,185.0,0.01287,1e-05,1.35685]
[1780523928605,70.9,65638.4,185.0,0.01293,1e-05,1.36288]
[1780523932634,70.9,65650.63,185.0,0.01307,1e-05,1.37599]
[1780523935655,70.9,65636.25,185.0,0.01291,1e-05,1.36059]
[1780523937669,70.9,65649.22,185.0,0.01306,1e-05,1.37447]
[1780523941697,70.9,65659.95,185.0,0.01318,1e-05,1.38605]
[1780523945725,70.9,65647.51,185.0,0.01303,1e-05,1.37261]
[1780523948300,70.9,65642.17,185.0,0.01297,1e-05,1.36688]
[1780523953781,70.9,65646.67,185.0,0.01303,1e-05,1.3717]
[1780523959094,70.9,65650.95,185.0,0.01307,1e-05,1.3763]
[1780523960830,70.9,65663.39,185.0,0.01322,1e-05,1.38974]
[1780523962844,70.9,65640.39,185.0,0.01295,1e-05,1.36496]
[1780523966872,70.9,65629.14,185.0,0.01282,1e-05,1.35298]
[1780523971907,70.9,65621.39,185.0,0.01272,1e-05,1.34276]
[1780523976942,70.9,65625.49,185.0,0.01276,1e-05,1.34709]
[1780523981977,70.9,65637.69,185.0,0.0129,1e-05,1.36006]
[1780523983991,70.9,65648.94,185.0,0.01303,1e-05,1.37209]
[1780523989026,70.9,65657.55,185.0,0.01313,1e-05,1.38137]
[1780523993064,70.9,65643.95,185.0,0.01298,1e-05,1.36674]
[1780523995078,70.9,65631.41,185.0,0.01283,1e-05,1.35336]
[1780524000124,70.9,65644.62,185.0,0.01298,1e-05,1.36746]
[1780524004182,70.9,65615.8,185.0,0.01265,1e-05,1.33686]
[1780524008205,70.9,65626.6,185.0,0.01278,1e-05,1.34826]
[1780524013247,70.9,65619.13,185.0,0.01269,1e-05,1.34037]
[1780524016269,70.9,65608.0,185.0,0.01257,1e-05,1.32868]
[1780524021305,70.9,65596.72,185.0,0.01244,1e-05,1.31691]
[1780524024329,70.9,65577.15,185.0,0.01222,1e-05,1.29669]
[1780524029364,70.9,65584.13,185.0,0.0123,1e-05,1.30387]
[1780524033358,70.9,65574.77,185.0,0.01218,1e-05,1.29229]
[1780524033419,70.9,65563.77,185.0,0.01206,1e-05,1.28106]
[1780524039056,70.9,65567.88,185.0,0.01211,1e-05,1.28524]
[1780524042073,70.9,65587.9,185.0,0.01232,1e-05,1.30579]
[1780524045246,70.9,65611.55,185.0,0.01259,1e-05,1.3304]
[1780524050543,70.9,65612.72,185.0,0.0126,1e-05,1.33163]
[1780524055582,70.9,65615.64,185.0,0.01263,1e-05,1.3347]
[1780524061341,70.9,65609.3,185.0,0.01256,1e-05,1.32805]
[1780524062559,70.9,65598.53,185.0,0.01244,1e-05,1.31681]
[1780524065556,70.9,65612.01,185.0,0.01259,1e-05,1.33089]
[1780524071713,70.9,65627.3,185.0,0.01277,1e-05,1.34699]
[1780524074851,70.9,65651.04,185.0,0.01304,1e-05,1.37231]
[1780524078769,70.9,65631.25,185.0,0.01281,1e-05,1.35118]
[1780524080406,70.9,65618.82,185.0,0.01267,1e-05,1.33804]
[1780524082803,70.9,65639.19,185.0,0.0129,1e-05,1.35963]
[1780524087843,70.9,65641.79,185.0,0.01293,1e-05,1.3624]
[1780524092878,70.9,65632.64,185.0,0.01281,1e-05,1.35064]
[1780524096909,70.9,65651.58,185.0,0.01303,1e-05,1.37085]
[1780524102006,70.9,65643.75,185.0,0.01294,1e-05,1.36247]
[1780524107042,70.9,65646.5,185.0,0.01297,1e-05,1.36541]
[1780524111069,70.9,65631.0,185.0,0.01279,1e-05,1.3489]
[1780524115102,70.9,65619.12,185.0,0.01265,1e-05,1.33636]
[1780524118124,70.9,65630.75,185.0,0.01279,1e-05,1.34864]
[1780524122152,70.9,65643.47,185.0,0.01293,1e-05,1.36217]
[1780524124166,70.9,65655.99,185.0,0.01308,1e-05,1.37559]
[1780524129204,70.9,65659.38,185.0,0.01312,1e-05,1.37924]
[1780524134243,70.9,65674.28,185.0,0.01329,1e-05,1.39538]
[1780524139281,70.9,65677.05,185.0,0.01332,1e-05,1.39828]
[1780524144316,70.9,65686.72,185.0,0.01343,1e-05,1.40871]
[1780524149351,70.89,65665.76,185.0,0.01319,1e-05,1.38563]
[1780524154386,70.89,65668.3,185.0,0.0132,1e-05,1.38629]
[1780524156399,70.89,65679.85,185.0,0.01333,1e-05,1.39882]
[1780524159425,70.89,65694.33,185.0,0.0135,1e-05,1.41458]
[1780524161441,70.89,65706.64,185.0,0.01365,1e-05,1.42813]
[1780524164465,70.89,65695.85,185.0,0.01352,1e-05,1.41597]
[1780524166477,70.89,65681.89,185.0,0.01335,1e-05,1.40048]
[1780524170505,70.89,65664.47,185.0,0.01314,1e-05,1.38146]
[1780524175540,70.89,65658.95,185.0,0.01308,1e-05,1.37548]
[1780524179568,70.89,65645.78,185.0,0.01293,1e-05,1.36136]
[1780524183449,70.89,65628.83,185.0,0.01273,1e-05,1.34335]
[1780524183964,70.89,65611.12,185.0,0.01253,1e-05,1.32474]
[1780524185392,70.89,65577.13,185.0,0.01216,1e-05,1.28959]
[1780524186147,70.89,65545.44,185.0,0.01182,1e-05,1.25748]
[1780524189342,70.89,65541.92,185.0,0.01178,1e-05,1.25396]
[1780524189868,70.89,65561.99,185.0,0.01199,1e-05,1.27417]
[1780524192990,70.89,65556.22,185.0,0.01193,1e-05,1.26833]
[1780524199540,70.89,65549.26,185.0,0.01186,1e-05,1.26132]
[1780524203636,70.89,65561.1,185.0,0.01198,1e-05,1.27327]
[1780524204317,70.89,65575.12,185.0,0.01214,1e-05,1.28753]
[1780524205306,70.89,65594.15,185.0,0.01234,1e-05,1.3071]
[1780524205800,70.89,65605.26,185.0,0.01247,1e-05,1.31863]
[1780524208821,70.89,65592.01,185.0,0.01232,1e-05,1.30489]
[1780524210386,70.89,65573.14,185.0,0.01211,1e-05,1.28551]
[1780524210835,70.89,65561.56,185.0,0.01199,1e-05,1.27373]
[1780524216387,70.89,65555.7,185.0,0.01191,1e-05,1.26588]
[1780524221135,70.89,65538.62,185.0,0.01173,1e-05,1.24874]
[1780524222092,70.89,65522.84,185.0,0.01156,1e-05,1.23308]
[1780524227129,70.89,65518.7,185.0,0.01152,1e-05,1.229]
[1780524230725,70.89,65501.0,185.0,0.01133,1e-05,1.21166]
[1780524231014,70.89,65486.41,185.0,0.01118,1e-05,1.19751]
[1780524232230,70.89,65473.86,185.0,0.01106,1e-05,1.18545]
[1780524235192,70.89,65459.55,185.0,0.01091,1e-05,1.17182]
[1780524240084,70.89,65475.04,185.0,0.01107,1e-05,1.18658]
[1780524243107,70.89,65497.42,185.0,0.0113,1e-05,1.20817]
[1780524244558,70.89,65510.73,185.0,0.01143,1e-05,1.22116]
[1780524245227,70.89,65523.02,185.0,0.01156,1e-05,1.23326]
[1780524247135,70.89,65535.42,185.0,0.01169,1e-05,1.24555]
[1780524251163,70.89,65524.55,185.0,0.01158,1e-05,1.23477]
[1780524255586,70.89,65512.68,185.0,0.01145,1e-05,1.22308]
[1780524257210,70.89,65499.94,185.0,0.01132,1e-05,1.21062]
[1780524258614,70.89,65481.61,185.0,0.01114,1e-05,1.19289]
[1780524259593,70.89,65469.36,185.0,0.01101,1e-05,1.18115]
[1780524262250,70.89,65456.15,185.0,0.01088,1e-05,1.16859]
[1780524265272,70.89,65442.69,185.0,0.01075,1e-05,1.15591]
[1780524270314,70.89,65447.0,185.0,0.01079,1e-05,1.15996]
[1780524274348,70.89,65427.78,185.0,0.01058,1e-05,1.14019]
[1780524275354,70.89,65416.56,185.0,0.01048,1e-05,1.12982]
[1780524277367,70.89,65440.13,185.0,0.01071,1e-05,1.1517]
[1780524282405,70.89,65430.23,185.0,0.01061,1e-05,1.14247]
[1780524287441,70.89,65438.33,185.0,0.01069,1e-05,1.15002]
[1780524292476,70.89,65425.18,185.0,0.01056,1e-05,1.13778]
[1780524297512,70.89,65436.66,185.0,0.01067,1e-05,1.14846]
[1780524301681,70.89,65452.68,185.0,0.01083,1e-05,1.16349]
[1780524302572,70.89,65468.08,185.0,0.01098,1e-05,1.17809]
[1780524303577,70.89,65480.96,185.0,0.01111,1e-05,1.19041]
[1780524305591,70.89,65466.43,185.0,0.01097,1e-05,1.17652]
[1780524308769,70.89,65452.91,185.0,0.01083,1e-05,1.16371]
[1780524310631,70.89,65432.56,185.0,0.01063,1e-05,1.14464]
[1780524311638,70.89,65418.99,185.0,0.0105,1e-05,1.13206]
[1780524314661,70.89,65442.56,185.0,0.01073,1e-05,1.15398]
[1780524316675,70.89,65455.64,185.0,0.01086,1e-05,1.16629]
[1780524321714,70.89,65458.73,185.0,0.01089,1e-05,1.16921]
[1780524324739,70.89,65471.87,185.0,0.01102,1e-05,1.1817]
[1780524327831,70.89,65488.95,185.0,0.01119,1e-05,1.1981]
[1780524333817,70.89,65491.05,185.0,0.0112,1e-05,1.19827]
[1780524337848,70.89,65480.23,185.0,0.01109,1e-05,1.18786]
[1780524338855,70.89,65467.13,185.0,0.01096,1e-05,1.17535]
[1780524342883,70.89,65481.0,185.0,0.0111,1e-05,1.1886]
[1780524348775,70.89,65476.44,185.0,0.01105,1e-05,1.18423]
[1780524350939,70.89,65509.08,185.0,0.01138,1e-05,1.21579]
[1780524355974,70.89,65505.89,185.0,0.01135,1e-05,1.21267]
[1780524357989,70.89,65522.53,185.0,0.01152,1e-05,1.22898]
[1780524360026,70.89,65533.63,185.0,0.01164,1e-05,1.23996]
[1780524361681,70.89,65521.06,185.0,0.01151,1e-05,1.22754]
[1780524362850,70.89,65500.65,185.0,0.0113,1e-05,1.20757]
[1780524363828,70.89,65487.33,185.0,0.01116,1e-05,1.19468]
[1780524367353,70.89,65498.25,185.0,0.01127,1e-05,1.20524]
[1780524368665,70.89,65512.68,185.0,0.01142,1e-05,1.21931]
[1780524370116,70.89,65526.38,185.0,0.01156,1e-05,1.23278]
[1780524375918,70.89,65529.97,185.0,0.0116,1e-05,1.23633]
[1780524381622,70.89,65537.74,185.0,0.01168,1e-05,1.24405]
[1780524387742,70.89,65533.5,185.0,0.01164,1e-05,1.23983]
[1780524388786,70.89,65519.12,185.0,0.01149,1e-05,1.22563]
[1780524389258,70.89,65506.55,185.0,0.01136,1e-05,1.21332]
[1780524391384,70.89,65494.17,185.0,0.01121,1e-05,1.19943]
[1780524397327,70.89,65505.95,185.0,0.01133,1e-05,1.21086]
[1780524400349,70.89,65491.76,185.0,0.01119,1e-05,1.1971]
[1780524405384,70.89,65478.81,185.0,0.01106,1e-05,1.18465]
[1780524407548,70.89,65466.4,185.0,0.01093,1e-05,1.17282]
[1780524408792,70.89,65448.77,185.0,0.01076,1e-05,1.15617]
[1780524409599,70.89,65437.15,185.0,0.01064,1e-05,1.14531]
[1780524411438,70.89,65450.05,185.0,0.01077,1e-05,1.15738]
[1780524413452,70.89,65464.63,185.0,0.01091,1e-05,1.17114]
[1780524417480,70.89,65478.61,185.0,0.01105,1e-05,1.18446]
[1780524422521,70.89,65477.34,185.0,0.01104,1e-05,1.18324]
[1780524427565,70.89,65472.05,185.0,0.01099,1e-05,1.17819]
[1780524428023,70.89,65472.05,185.0,0.01099,1e-05,1.17819]
[1780524433606,70.89,65455.22,185.0,0.01082,1e-05,1.16224]
[1780524435620,70.89,65439.06,185.0,0.01066,1e-05,1.14709]
[1780524438644,70.89,65427.64,185.0,0.01055,1e-05,1.13647]
[1780524443758,70.89,65427.38,185.0,0.01055,1e-05,1.13623]
[1780524449753,70.89,65426.93,185.0,0.01054,1e-05,1.13582]
[1780524451439,70.89,65411.04,185.0,0.01039,1e-05,1.12118]
[1780524460252,70.89,65412.61,185.0,0.01039,1e-05,1.12084]
[1780524460998,70.89,65392.0,185.0,0.0102,1e-05,1.10209]
[1780524461846,70.89,65377.64,185.0,0.01006,1e-05,1.08918]
[1780524468019,70.89,65384.22,185.0,0.01012,1e-05,1.09508]
[1780524473032,70.89,65370.9,185.0,0.01,1e-05,1.08316]
[1780524473543,70.89,65374.64,185.0,0.01003,1e-05,1.0865]
[1780524473791,70.89,65374.64,185.0,0.01003,1e-05,1.0865]
[1780524479552,70.89,65367.63,185.0,0.00997,1e-05,1.08025]
[1780524480988,70.89,65351.54,185.0,0.00982,1e-05,1.06602]
[1780524486039,70.89,65348.14,185.0,0.00979,1e-05,1.06303]
[1780524491077,70.89,65369.39,185.0,0.00998,1e-05,1.08181]
[1780524493090,70.89,65387.27,185.0,0.01015,1e-05,1.09783]
[1780524498130,70.89,65380.97,185.0,0.01009,1e-05,1.09216]
[1780524503164,70.89,65398.54,185.0,0.01026,1e-05,1.10802]
[1780524505179,70.89,65413.72,185.0,0.0104,1e-05,1.12186]
[1780524506228,70.89,65426.19,185.0,0.01052,1e-05,1.13334]
[1780524508209,70.89,65445.3,185.0,0.01071,1e-05,1.15111]
[1780524513518,70.89,65436.76,185.0,0.01061,1e-05,1.14134]
[1780524515682,70.89,65411.01,185.0,0.01036,1e-05,1.1176]
[1780524516279,70.89,65398.03,185.0,0.01024,1e-05,1.10579]
[1780524521282,70.89,65399.48,185.0,0.01025,1e-05,1.10711]
[1780524524145,70.89,65415.39,185.0,0.0104,1e-05,1.12161]
[1780524528371,70.89,65428.09,185.0,0.01052,1e-05,1.1333]
[1780524533424,70.89,65417.87,185.0,0.01043,1e-05,1.12389]
[1780524535422,70.89,65433.3,185.0,0.01057,1e-05,1.13813]
[1780524539450,70.89,65422.44,185.0,0.01047,1e-05,1.12809]
[1780524544485,70.89,65417.01,185.0,0.01042,1e-05,1.1231]
[1780524549523,70.89,65420.24,185.0,0.01045,1e-05,1.12607]
[1780524553551,70.89,65409.25,185.0,0.01034,1e-05,1.116]
[1780524558586,70.89,65404.2,185.0,0.01029,1e-05,1.11139]
[1780524563622,70.89,65407.37,185.0,0.01032,1e-05,1.11428]
[1780524566642,70.89,65425.31,185.0,0.0105,1e-05,1.13073]
[1780524571678,70.89,65421.34,185.0,0.01044,1e-05,1.12529]
[1780524574699,70.89,65437.68,185.0,0.0106,1e-05,1.14039]
[1780524577721,70.89,65448.87,185.0,0.01071,1e-05,1.15083]
[1780524582756,70.89,65452.38,185.0,0.01074,1e-05,1.15411]
[1780524586783,70.89,65474.34,185.0,0.01096,1e-05,1.17486]
[1780524591819,70.89,65476.27,185.0,0.01098,1e-05,1.1767]
[1780524596989,70.89,65469.23,185.0,0.01091,1e-05,1.17]
[1780524599097,70.89,65447.8,185.0,0.0107,1e-05,1.14982]
[1780524605038,70.89,65449.26,185.0,0.01071,1e-05,1.15119]
[1780524606936,70.89,65424.34,185.0,0.01047,1e-05,1.12805]
[1780524611974,70.89,65426.56,185.0,0.01049,1e-05,1.1301]
[1780524614998,70.89,65406.7,185.0,0.0103,1e-05,1.1119]
[1780524616021,70.89,65391.83,185.0,0.01016,1e-05,1.09843]
[1780524621038,70.89,65391.24,185.0,0.01016,1e-05,1.0979]
[1780524622045,70.89,65379.91,185.0,0.01005,1e-05,1.08772]
[1780524627080,70.89,65376.16,185.0,0.01002,1e-05,1.08437]
[1780524632116,70.89,65375.07,185.0,0.00999,1e-05,1.08166]
[1780524637155,70.89,65368.94,185.0,0.00993,1e-05,1.07622]
[1780524642190,70.89,65372.43,185.0,0.00997,1e-05,1.07932]
[1780524647225,70.89,65366.23,185.0,0.00991,1e-05,1.07381]
[1780524652262,70.89,65369.47,185.0,0.00994,1e-05,1.07669]
[1780524657297,70.89,65358.24,185.0,0.00984,1e-05,1.06676]
[1780524662336,70.89,65352.38,185.0,0.00978,1e-05,1.06161]
[1780524663349,70.89,65374.78,185.0,0.00999,1e-05,1.08141]
[1780524664353,70.89,65391.79,185.0,0.01015,1e-05,1.09664]
[1780524669432,70.89,65385.04,185.0,0.01008,1e-05,1.09057]
[1780524672386,70.89,65369.62,185.0,0.00994,1e-05,1.07682]
[1780524672453,70.89,65357.86,185.0,0.00983,1e-05,1.06642]
[1780524677490,70.89,65342.36,185.0,0.00969,1e-05,1.05285]
[1780524682526,70.89,65354.42,185.0,0.0098,1e-05,1.0634]
[1780524687563,70.89,65360.85,185.0,0.00986,1e-05,1.06906]
[1780524692598,70.89,65361.55,185.0,0.00985,1e-05,1.06795]
[1780524696626,70.89,65341.59,185.0,0.00967,1e-05,1.05047]
[1780524699647,70.89,65330.7,185.0,0.00957,1e-05,1.04103]
[1780524702668,70.89,65341.66,185.0,0.00967,1e-05,1.05053]
[1780524707704,70.89,65330.79,185.0,0.00957,1e-05,1.04111]
[1780524712739,70.89,65322.94,185.0,0.0095,1e-05,1.03435]
[1780524718434,70.89,65322.72,185.0,0.0095,1e-05,1.03416]
[1780524723859,70.89,65313.59,185.0,0.00942,1e-05,1.02634]
[1780524725450,70.89,65298.86,185.0,0.00929,1e-05,1.01382]
[1780524729877,70.89,65286.09,185.0,0.00918,1e-05,1.00307]
[1780524732905,70.89,65268.57,185.0,0.00903,1e-05,0.98847]
[1780524734341,70.89,65253.25,185.0,0.0089,1e-05,0.97585]
[1780524736943,70.89,65236.46,185.0,0.00876,1e-05,0.96216]
[1780524741956,70.89,65239.14,185.0,0.00878,1e-05,0.96434]
[1780524746897,70.89,65250.71,185.0,0.00888,1e-05,0.97377]
[1780524750047,70.89,65239.45,185.0,0.00879,1e-05,0.96459]
[1780524753067,70.89,65228.74,185.0,0.00868,1e-05,0.95433]
[1780524754264,70.89,65214.15,185.0,0.00857,1e-05,0.94264]
[1780524757102,70.89,65232.32,185.0,0.00871,1e-05,0.95722]
[1780524758133,70.89,65251.71,185.0,0.00888,1e-05,0.97297]
[1780524760127,70.89,65239.34,185.0,0.00877,1e-05,0.9629]
[1780524762144,70.89,65225.48,185.0,0.00866,1e-05,0.95171]
[1780524767231,70.89,65223.61,185.0,0.00864,1e-05,0.95021]
[1780524772211,70.89,65242.72,185.0,0.0088,1e-05,0.96564]
[1780524776240,70.89,65254.99,185.0,0.0089,1e-05,0.97566]
[1780524781277,70.89,65246.15,185.0,0.00883,1e-05,0.96843]
[1780524782362,70.89,65232.73,185.0,0.00872,1e-05,0.95755]
[1780524785305,70.89,65221.1,185.0,0.00862,1e-05,0.94819]
[1780524790340,70.89,65232.15,185.0,0.00871,1e-05,0.95708]
[1780524794968,70.89,65233.22,185.0,0.00872,1e-05,0.95794]
[1780524795375,70.89,65233.46,185.0,0.00872,1e-05,0.95814]
[1780524796255,70.89,65233.46,185.0,0.00872,1e-05,0.95814]
[1780524798433,70.89,65243.37,185.0,0.00881,1e-05,0.96617]
[1780524798518,70.89,65255.49,185.0,0.00891,1e-05,0.97607]
[1780524800954,70.89,65260.37,185.0,0.00895,1e-05,0.98008]
[1780524801230,70.89,65260.37,185.0,0.00895,1e-05,0.98008]
[1780524801417,70.89,65270.7,185.0,0.00904,1e-05,0.98861]
[1780524801756,70.89,65270.7,185.0,0.00904,1e-05,0.98861]
[1780524802552,70.89,65270.7,185.0,0.00904,1e-05,0.98861]
[1780524805094,70.89,65270.08,185.0,0.00903,1e-05,0.98809]
[1780524806522,70.89,65272.97,185.0,0.00905,1e-05,0.99049]
[1780524807609,70.89,65275.85,185.0,0.00908,1e-05,0.99288]
[1780524808830,70.89,65282.91,185.0,0.00914,1e-05,0.99876]
[1780524814513,70.89,65276.99,185.0,0.00907,1e-05,0.99219]
[1780524817027,70.89,65270.73,185.0,0.00902,1e-05,0.987]
[1780524817534,70.89,65255.29,185.0,0.00889,1e-05,0.97429]
[1780524818541,70.89,65238.39,185.0,0.00875,1e-05,0.96053]
[1780524818756,70.89,65238.39,185.0,0.00875,1e-05,0.96053]
[1780524820443,70.89,65229.85,185.0,0.00868,1e-05,0.95363]
[1780524821677,70.89,65229.94,185.0,0.00868,1e-05,0.9537]
[1780524824115,70.89,65231.09,185.0,0.00869,1e-05,0.95463]
[1780524825353,70.89,65228.96,185.0,0.00867,1e-05,0.95292]
[1780524829704,70.89,65232.54,185.0,0.0087,1e-05,0.9558]
[1780524829710,70.89,65232.54,185.0,0.0087,1e-05,0.9558]
[1780524830702,70.89,65240.92,185.0,0.00877,1e-05,0.96258]
[1780524832067,70.89,65250.02,185.0,0.00885,1e-05,0.96998]
[1780524837678,70.89,65252.3,185.0,0.00887,1e-05,0.97184]
[1780524842006,70.89,65256.39,185.0,0.0089,1e-05,0.97519]
[1780524842080,70.89,65249.16,185.0,0.00884,1e-05,0.96928]
[1780524844736,70.89,65237.71,185.0,0.00874,1e-05,0.95998]
[1780524848358,70.89,65226.74,185.0,0.00865,1e-05,0.95113]
[1780524853806,70.89,65231.0,185.0,0.00869,1e-05,0.95456]
[1780524858871,70.89,65221.1,185.0,0.00861,1e-05,0.94661]
[1780524859878,70.89,65233.79,185.0,0.00871,1e-05,0.95681]
[1780524862899,70.89,65247.06,185.0,0.00882,1e-05,0.96757]
[1780524867934,70.89,65240.81,185.0,0.00877,1e-05,0.96249]
[1780524872973,70.89,65238.89,185.0,0.00874,1e-05,0.95933]
[1780524878011,70.89,65247.52,185.0,0.00881,1e-05,0.96633]
[1780524882047,70.89,65235.42,185.0,0.00871,1e-05,0.95653]
[1780524885318,70.89,65223.61,185.0,0.00861,1e-05,0.94703]
[1780524887092,70.89,65211.59,185.0,0.00852,1e-05,0.93745]
[1780524890120,70.89,65198.05,185.0,0.00841,1e-05,0.92675]
[1780524892257,70.89,65212.31,185.0,0.00852,1e-05,0.93802]
[1780524898192,70.89,65215.97,185.0,0.00855,1e-05,0.94093]
[1780524902234,70.89,65202.49,185.0,0.00844,1e-05,0.93025]
[1780524903467,70.89,65188.08,185.0,0.00833,1e-05,0.91894]
[1780524909562,70.89,65177.62,185.0,0.00825,1e-05,0.9108]
[1780524911219,70.89,65163.76,185.0,0.00814,1e-05,0.9001]
[1780524915034,70.89,65150.95,185.0,0.00804,1e-05,0.8903]
[1780524919322,70.89,65138.78,185.0,0.00795,1e-05,0.88108]
[1780524925410,70.89,65138.5,185.0,0.00794,1e-05,0.88087]
[1780524928436,70.89,65126.42,185.0,0.00785,1e-05,0.87179]
[1780524930454,70.89,65107.49,185.0,0.00771,1e-05,0.85772]
[1780524933481,70.89,65098.35,185.0,0.00763,1e-05,0.84952]
[1780524934499,70.89,65083.55,185.0,0.00752,1e-05,0.83873]
[1780524935514,70.89,65064.38,185.0,0.00739,1e-05,0.82493]
[1780524940550,70.89,65062.14,185.0,0.00737,1e-05,0.82333]
[1780524945585,70.89,65056.99,185.0,0.00733,1e-05,0.81965]
[1780524950625,70.89,65054.82,185.0,0.00732,1e-05,0.81811]
[1780524951635,70.89,65043.98,185.0,0.00724,1e-05,0.81044]
[1780524954676,70.89,65032.3,185.0,0.00716,1e-05,0.80224]
[1780524957697,70.89,65019.99,185.0,0.00707,1e-05,0.79367]
[1780524961781,70.89,65032.92,185.0,0.00716,1e-05,0.80267]
[1780524964774,70.89,65012.53,185.0,0.00702,1e-05,0.78851]
[1780524966798,70.89,64999.01,185.0,0.00693,1e-05,0.77924]
[1780524971845,70.89,65002.58,185.0,0.00696,1e-05,0.78168]
[1780524976544,70.89,64983.22,185.0,0.00683,1e-05,0.76852]
[1780524977366,70.89,65000.01,185.0,0.00694,1e-05,0.77992]
[1780524977892,70.89,65033.11,185.0,0.00717,1e-05,0.80281]
[1780524978898,70.89,65045.07,185.0,0.00725,1e-05,0.81121]
[1780524981578,70.89,65066.68,185.0,0.0074,1e-05,0.82657]
[1780524986543,70.89,65053.92,185.0,0.00731,1e-05,0.81747]
[1780524992524,70.89,65048.48,185.0,0.00726,1e-05,0.8122]
[1780524994011,70.89,65034.19,185.0,0.00716,1e-05,0.80215]
[1780524995018,70.89,65017.7,185.0,0.00705,1e-05,0.79069]
[1780524997341,70.89,65031.09,185.0,0.00714,1e-05,0.79999]
[1780524999055,70.89,65045.17,185.0,0.00724,1e-05,0.80986]
[1780525003642,70.89,65059.43,185.0,0.00734,1e-05,0.81996]
[1780525006108,70.89,65071.08,185.0,0.00742,1e-05,0.82829]
[1780525009129,70.89,65087.98,185.0,0.00754,1e-05,0.84049]
[1780525013377,70.89,65077.07,185.0,0.00746,1e-05,0.8326]
[1780525019199,70.89,65081.7,185.0,0.0075,1e-05,0.83594]
[1780525022337,70.89,65062.75,185.0,0.00736,1e-05,0.82233]
[1780525024505,70.89,65086.73,185.0,0.00753,1e-05,0.83959]
[1780525030310,70.89,65077.38,185.0,0.00747,1e-05,0.83282]
[1780525032661,70.89,65061.19,185.0,0.00735,1e-05,0.82121]
[1780525038375,70.89,65047.46,185.0,0.00725,1e-05,0.81148]
[1780525040387,70.89,65034.72,185.0,0.00716,1e-05,0.80252]
[1780525042674,70.89,65054.4,185.0,0.0073,1e-05,0.81639]
[1780525045800,70.89,65080.42,185.0,0.00749,1e-05,0.83502]
[1780525048463,70.89,65093.26,185.0,0.00758,1e-05,0.84434]
[1780525053568,70.89,65092.3,185.0,0.00756,1e-05,0.84218]
[1780525055520,70.89,65112.74,185.0,0.00771,1e-05,0.85716]
[1780525060558,70.89,65121.63,185.0,0.00778,1e-05,0.86375]
[1780525065593,70.89,65117.64,185.0,0.00775,1e-05,0.86079]
[1780525070628,70.89,65118.51,185.0,0.00776,1e-05,0.86143]
[1780525075664,70.89,65119.76,185.0,0.00776,1e-05,0.86236]
[1780525080933,70.89,65116.02,185.0,0.00774,1e-05,0.85959]
[1780525084569,70.89,65123.26,185.0,0.00779,1e-05,0.86496]
[1780525084738,70.89,65123.35,185.0,0.00779,1e-05,0.86503]
[1780525085515,70.89,65123.35,185.0,0.00779,1e-05,0.86503]
[1780525085745,70.89,65123.52,185.0,0.00779,1e-05,0.86515]
[1780525090780,70.89,65129.75,185.0,0.00784,1e-05,0.8698]
[1780525092794,70.89,65142.45,185.0,0.00794,1e-05,0.87933]
[1780525096822,70.89,65153.18,185.0,0.00802,1e-05,0.88745]
[1780525098835,70.89,65166.1,185.0,0.00812,1e-05,0.89731]
[1780525102864,70.89,65178.32,185.0,0.00821,1e-05,0.90672]
[1780525107899,70.89,65181.06,185.0,0.00823,1e-05,0.90884]
[1780525112933,70.89,65189.32,185.0,0.00828,1e-05,0.91371]
[1780525117974,70.89,65181.9,185.0,0.00823,1e-05,0.90795]
[1780525123013,70.89,65166.48,185.0,0.00811,1e-05,0.89608]
[1780525125027,70.89,65155.0,185.0,0.00802,1e-05,0.88732]
[1780525127041,70.89,65144.12,185.0,0.00793,1e-05,0.87908]
[1780525132076,70.89,65151.58,185.0,0.00799,1e-05,0.88472]
[1780525137112,70.89,65143.53,185.0,0.00793,1e-05,0.87864]
[1780525143125,70.89,65138.9,185.0,0.0079,1e-05,0.87516]
[1780525152058,70.89,65133.12,185.0,0.00785,1e-05,0.87082]
[1780525155624,70.89,65114.57,185.0,0.00771,1e-05,0.85704]
[1780525157131,70.89,65125.46,185.0,0.00779,1e-05,0.86511]
[1780525162335,70.89,65134.23,185.0,0.00786,1e-05,0.87165]
[1780525167371,70.89,65140.79,185.0,0.00791,1e-05,0.87658]
[1780525172406,70.89,65133.23,185.0,0.00784,1e-05,0.86941]
[1780525174420,70.89,65122.33,185.0,0.00776,1e-05,0.8613]
[1780525179455,70.89,65130.24,185.0,0.00782,1e-05,0.86718]
[1780525184495,70.89,65122.62,185.0,0.00776,1e-05,0.86151]
[1780525189530,70.89,65122.98,185.0,0.00776,1e-05,0.86178]
[1780525191544,70.89,65136.95,185.0,0.00787,1e-05,0.87219]
[1780525193558,70.89,65148.45,185.0,0.00795,1e-05,0.88085]
[1780525198593,70.89,65152.29,185.0,0.00798,1e-05,0.88375]
[1780525203630,70.89,65152.81,185.0,0.00799,1e-05,0.88414]
[1780525208665,70.89,65154.69,185.0,0.008,1e-05,0.88557]
[1780525213700,70.89,65160.85,185.0,0.00805,1e-05,0.89025]
[1780525218735,70.89,65158.96,185.0,0.00803,1e-05,0.88881]
[1780525224148,70.89,65156.33,185.0,0.00801,1e-05,0.88681]
[1780525224184,70.89,65136.91,185.0,0.00787,1e-05,0.87216]
[1780525229230,70.89,65138.15,185.0,0.00788,1e-05,0.87309]
[1780525234285,70.89,65130.71,185.0,0.00781,1e-05,0.86604]
[1780525240071,70.89,65125.74,185.0,0.00777,1e-05,0.86234]
[1780525245213,70.89,65121.57,185.0,0.00774,1e-05,0.85925]
[1780525246954,70.89,65141.88,185.0,0.00789,1e-05,0.87439]
[1780525249975,70.89,65126.64,185.0,0.00778,1e-05,0.86301]
[1780525255290,70.89,65117.88,185.0,0.00771,1e-05,0.85652]
[1780525257428,70.89,65101.88,185.0,0.00759,1e-05,0.84477]
[1780525263082,70.89,65093.25,185.0,0.00753,1e-05,0.83849]
[1780525266103,70.89,65081.3,185.0,0.00744,1e-05,0.82986]
[1780525268117,70.89,65070.14,185.0,0.00736,1e-05,0.82186]
[1780525271191,70.89,65049.25,185.0,0.00722,1e-05,0.80706]
[1780525276578,70.89,65038.85,185.0,0.00714,1e-05,0.79977]
[1780525277202,70.89,65022.33,185.0,0.00703,1e-05,0.78831]
[1780525278206,70.89,65003.92,185.0,0.00691,1e-05,0.7757]
[1780525279212,70.89,64977.06,185.0,0.00673,1e-05,0.75759]
[1780525281231,70.89,64964.1,185.0,0.00664,1e-05,0.74898]
[1780525285262,70.89,64978.14,185.0,0.00673,1e-05,0.75831]
[1780525289290,70.89,64964.36,185.0,0.00664,1e-05,0.74915]
[1780525289520,70.89,64964.36,185.0,0.00664,1e-05,0.74915]
[1780525295314,70.89,64964.88,185.0,0.00663,1e-05,0.74815]
[1780525296344,70.89,64945.52,185.0,0.00651,1e-05,0.73545]
[1780525296916,70.89,64945.52,185.0,0.00651,1e-05,0.73545]
[1780525297372,70.89,64945.52,185.0,0.00651,1e-05,0.73545]
[1780525297357,70.89,64919.92,185.0,0.00635,1e-05,0.71892]
[1780525298373,70.89,64907.81,185.0,0.00627,1e-05,0.71122]
[1780525300382,70.89,64922.02,185.0,0.00636,1e-05,0.72027]
[1780525305429,70.89,64924.51,185.0,0.00638,1e-05,0.72186]
[1780525308451,70.89,64939.47,185.0,0.00647,1e-05,0.73151]
[1780525310486,70.89,64955.38,185.0,0.00657,1e-05,0.7419]
[1780525315609,70.89,64951.5,185.0,0.00655,1e-05,0.73935]
[1780525317878,70.89,64968.73,185.0,0.00666,1e-05,0.7507]
[1780525324579,70.89,64976.99,185.0,0.00671,1e-05,0.75619]
[1780525326600,70.89,64942.86,185.0,0.00649,1e-05,0.73372]
[1780525328951,70.89,64928.5,185.0,0.0064,1e-05,0.72443]
[1780525334132,70.89,64926.98,185.0,0.00639,1e-05,0.72345]
[1780525338379,70.89,64939.6,185.0,0.00647,1e-05,0.7316]
[1780525343658,70.89,64935.05,185.0,0.00644,1e-05,0.72865]
[1780525344751,70.89,64915.93,185.0,0.00632,1e-05,0.71638]
[1780525346766,70.89,64894.17,185.0,0.00619,1e-05,0.70261]
[1780525348787,70.89,64905.65,185.0,0.00626,1e-05,0.70985]
[1780525350801,70.89,64921.03,185.0,0.00635,1e-05,0.71963]
[1780525354829,70.89,64911.63,185.0,0.00628,1e-05,0.71234]
[1780525359865,70.89,64921.9,185.0,0.00635,1e-05,0.71889]
[1780525362886,70.89,64934.25,185.0,0.00643,1e-05,0.72682]
[1780525367923,70.89,64928.7,185.0,0.00639,1e-05,0.72325]
[1780525370944,70.89,64917.45,185.0,0.00632,1e-05,0.71604]
[1780525373496,70.89,64933.57,185.0,0.00642,1e-05,0.72638]
[1780525376138,70.89,64944.04,185.0,0.00649,1e-05,0.73316]
[1780525382025,70.89,64947.37,185.0,0.00651,1e-05,0.73533]
[1780525387060,70.89,64936.63,185.0,0.00644,1e-05,0.72836]
[1780525392098,70.89,64942.08,185.0,0.00648,1e-05,0.73189]
[1780525394121,70.89,64956.05,185.0,0.00657,1e-05,0.741]
[1780525395124,70.89,64978.61,185.0,0.00671,1e-05,0.75592]
[1780525396131,70.89,64990.84,185.0,0.00679,1e-05,0.7641]
[1780525401316,70.89,65000.15,185.0,0.00686,1e-05,0.77039]
[1780525403182,70.89,65010.8,185.0,0.00693,1e-05,0.77763]
[1780525408222,70.89,65018.36,185.0,0.00698,1e-05,0.7828]
[1780525412250,70.89,65034.14,185.0,0.00707,1e-05,0.79229]
[1780525417286,70.89,65029.16,185.0,0.00704,1e-05,0.78884]
[1780525421315,70.89,65040.03,185.0,0.00712,1e-05,0.79638]
[1780525424337,70.89,65052.2,185.0,0.0072,1e-05,0.80488]
[1780525429373,70.89,65056.37,185.0,0.00723,1e-05,0.80781]
[1780525434414,70.89,65057.15,185.0,0.00723,1e-05,0.80836]
[1780525439450,70.89,65054.9,185.0,0.00722,1e-05,0.80678]
[1780525442470,70.89,65073.92,185.0,0.00735,1e-05,0.82025]
[1780525446522,70.89,65088.27,185.0,0.00746,1e-05,0.83053]
[1780525450583,70.89,65099.72,185.0,0.00754,1e-05,0.83882]
[1780525452596,70.89,65110.89,185.0,0.00762,1e-05,0.84696]
[1780525456625,70.89,65126.8,185.0,0.00774,1e-05,0.85867]
[1780525460653,70.89,65139.48,185.0,0.00783,1e-05,0.8681]
[1780525465735,70.89,65129.86,185.0,0.00776,1e-05,0.86094]
[1780525468278,70.89,65115.96,185.0,0.00766,1e-05,0.85068]
[1780525475267,70.89,65121.28,185.0,0.00768,1e-05,0.85311]
[1780525478788,70.89,65099.94,185.0,0.00753,1e-05,0.83752]
[1780525483822,70.89,65099.01,185.0,0.00752,1e-05,0.83684]
[1780525485837,70.89,65110.02,185.0,0.0076,1e-05,0.84486]
[1780525489865,70.89,65122.02,185.0,0.00769,1e-05,0.85366]
[1780525494906,70.89,65125.58,185.0,0.00772,1e-05,0.85629]
[1780525499943,70.89,65120.58,185.0,0.00768,1e-05,0.8526]
[1780525504996,70.89,65114.2,185.0,0.00763,1e-05,0.84791]
[1780525510042,70.89,65126.08,185.0,0.00772,1e-05,0.85666]
[1780525511049,70.89,65137.33,185.0,0.0078,1e-05,0.865]
[1780525516084,70.89,65143.29,185.0,0.00785,1e-05,0.86945]
[1780525520113,70.89,65156.07,185.0,0.00795,1e-05,0.87905]
[1780525523394,70.89,65137.22,185.0,0.0078,1e-05,0.86492]
[1780525524507,70.89,65121.28,185.0,0.00768,1e-05,0.85311]
[1780525530504,70.89,65124.26,185.0,0.00771,1e-05,0.85531]
[1780525531190,70.89,65112.48,185.0,0.00761,1e-05,0.84519]
[1780525535625,70.89,65093.79,185.0,0.00747,1e-05,0.83161]
[1780525536224,70.89,65118.66,185.0,0.00765,1e-05,0.84971]
[1780525537347,70.89,65098.98,185.0,0.00751,1e-05,0.83536]
[1780525542378,70.89,65099.17,185.0,0.00751,1e-05,0.8355]
[1780525546777,70.89,65117.36,185.0,0.00764,1e-05,0.84876]
[1780525551804,70.89,65108.76,185.0,0.00758,1e-05,0.84247]
[1780525558837,70.89,65105.84,185.0,0.00756,1e-05,0.84034]
[1780525562413,70.89,65086.58,185.0,0.00742,1e-05,0.82643]
[1780525567448,70.89,65089.06,185.0,0.00744,1e-05,0.82821]
[1780525570470,70.89,65076.77,185.0,0.00735,1e-05,0.81941]
[1780525573801,70.89,65063.5,185.0,0.00725,1e-05,0.81]
[1780525579539,70.89,65074.16,185.0,0.00733,1e-05,0.81755]
[1780525584575,70.89,65068.27,185.0,0.00729,1e-05,0.81337]
[1780525589610,70.89,65054.64,185.0,0.00719,1e-05,0.80376]
[1780525591623,70.89,65040.56,185.0,0.00708,1e-05,0.79253]
[1780525595652,70.89,65027.64,185.0,0.00699,1e-05,0.78361]
[1780525600687,70.89,65022.15,185.0,0.00696,1e-05,0.77985]
[1780525605722,70.89,65017.47,185.0,0.00692,1e-05,0.77665]
[1780525610785,70.89,65020.69,185.0,0.00695,1e-05,0.77885]
[1780525613848,70.89,65034.31,185.0,0.00704,1e-05,0.78821]
[1780525617897,70.89,65048.58,185.0,0.00714,1e-05,0.79811]
[1780525622932,70.89,65067.57,185.0,0.00727,1e-05,0.81145]
[1780525627972,70.89,65078.33,185.0,0.00735,1e-05,0.81908]
[1780525633007,70.89,65084.56,185.0,0.00739,1e-05,0.82353]
[1780525638042,70.89,65087.92,185.0,0.00742,1e-05,0.82594]
[1780525643078,70.89,65082.76,185.0,0.00738,1e-05,0.82225]
[1780525648115,70.89,65073.42,185.0,0.00731,1e-05,0.81559]
[1780525653148,70.89,65070.77,185.0,0.00728,1e-05,0.81228]
[1780525656247,70.89,65045.23,185.0,0.0071,1e-05,0.79437]
[1780525662613,70.89,65052.16,185.0,0.00715,1e-05,0.7992]
[1780525668258,70.89,65047.52,185.0,0.00712,1e-05,0.79596]
[1780525672290,70.89,65058.17,185.0,0.00719,1e-05,0.8034]
[1780525675310,70.89,65045.37,185.0,0.0071,1e-05,0.79447]
[1780525680345,70.89,65035.69,185.0,0.00704,1e-05,0.78776]
[1780525685381,70.89,65036.2,185.0,0.00704,1e-05,0.78811]
[1780525690416,70.89,65023.76,185.0,0.00696,1e-05,0.77956]
[1780525695530,70.89,65030.02,185.0,0.007,1e-05,0.78386]
[1780525696558,70.89,65031.82,185.0,0.00701,1e-05,0.78509]
[1780525700488,70.89,65050.49,185.0,0.00714,1e-05,0.79803]
[1780525705521,70.89,65037.46,185.0,0.00705,1e-05,0.78898]
[1780525710557,70.89,65034.61,185.0,0.00703,1e-05,0.78702]
[1780525714586,70.89,65019.28,185.0,0.00691,1e-05,0.77512]
[1780525717637,70.89,65013.99,185.0,0.00688,1e-05,0.77152]
[1780525723657,70.89,65005.88,185.0,0.00682,1e-05,0.76604]
[1780525728692,70.89,65008.83,185.0,0.00684,1e-05,0.76803]
[1780525730706,70.89,65020.63,185.0,0.00692,1e-05,0.77604]
[1780525732721,70.89,65032.27,185.0,0.007,1e-05,0.78401]
[1780525737757,70.89,65033.87,185.0,0.00701,1e-05,0.78511]
[1780525738128,70.89,65033.87,185.0,0.00701,1e-05,0.78511]
[1780525738639,70.89,65033.87,185.0,0.00701,1e-05,0.78511]
[1780525743799,70.89,65034.74,185.0,0.00702,1e-05,0.78571]
[1780525748834,70.89,65045.36,185.0,0.00709,1e-05,0.79305]
[1780525753870,70.89,65044.31,185.0,0.00708,1e-05,0.79233]
[1780525758905,70.89,65042.56,185.0,0.00707,1e-05,0.79111]
[1780525760919,70.89,65026.86,185.0,0.00696,1e-05,0.7803]
[1780525764947,70.89,65010.36,185.0,0.00685,1e-05,0.76906]
[1780525769982,70.89,65022.52,185.0,0.00693,1e-05,0.77733]
[1780525775017,70.89,65027.56,185.0,0.00696,1e-05,0.77939]
[1780525780052,70.89,65025.72,185.0,0.00694,1e-05,0.77813]
[1780525785087,70.89,65027.13,185.0,0.00695,1e-05,0.7791]
[1780525785894,70.89,65027.13,185.0,0.00695,1e-05,0.7791]
[1780525791129,70.89,65036.54,185.0,0.00702,1e-05,0.78556]
[1780525795157,70.89,65048.87,185.0,0.0071,1e-05,0.79409]
[1780525800195,70.89,65054.01,185.0,0.00714,1e-05,0.79767]
[1780525801208,70.89,65031.85,185.0,0.00699,1e-05,0.78233]
[1780525802168,70.89,65031.85,185.0,0.00699,1e-05,0.78233]
[1780525802206,70.89,65013.94,185.0,0.00687,1e-05,0.77011]
[1780525803306,70.89,65018.9,185.0,0.0069,1e-05,0.77348]
[1780525808333,70.89,65034.62,185.0,0.00701,1e-05,0.78423]
[1780525817353,70.89,65036.53,185.0,0.00702,1e-05,0.78555]
[1780525822394,70.89,65043.54,185.0,0.00707,1e-05,0.79039]
[1780525827430,70.89,65050.51,185.0,0.00711,1e-05,0.79523]
[1780525832465,70.89,65042.65,185.0,0.00705,1e-05,0.78837]
[1780525834481,70.89,65018.19,185.0,0.00688,1e-05,0.77162]
[1780525839517,70.89,65019.83,185.0,0.00689,1e-05,0.77273]
[1780525844552,70.89,65023.87,185.0,0.00692,1e-05,0.77548]
[1780525849586,70.89,65014.1,185.0,0.00685,1e-05,0.76885]
[1780525851604,70.89,64999.48,185.0,0.00676,1e-05,0.759]
[1780525856641,70.89,65016.89,185.0,0.00687,1e-05,0.77074]
[1780525861676,70.89,65021.25,185.0,0.0069,1e-05,0.7737]
[1780525866711,70.89,65026.79,185.0,0.00694,1e-05,0.77748]
[1780525871746,70.89,65029.71,185.0,0.00696,1e-05,0.77947]
[1780525876783,70.89,65026.27,185.0,0.00694,1e-05,0.77712]
[1780525881824,70.89,65029.3,185.0,0.00696,1e-05,0.77919]
[1780525882835,70.89,65043.17,185.0,0.00705,1e-05,0.78873]
[1780525883840,70.89,65058.67,185.0,0.00716,1e-05,0.79951]
[1780525888884,70.89,65043.51,185.0,0.00705,1e-05,0.78897]
[1780525893920,70.89,65034.08,185.0,0.00698,1e-05,0.78108]
[1780525898954,70.89,65037.65,185.0,0.007,1e-05,0.78353]
[1780525903989,70.89,65038.73,185.0,0.00701,1e-05,0.78427]
[1780525909024,70.89,65042.36,185.0,0.00703,1e-05,0.78677]
[1780525913053,70.89,65053.7,185.0,0.00711,1e-05,0.79463]
[1780525918088,70.89,65065.89,185.0,0.0072,1e-05,0.80315]
[1780525920102,70.89,65079.46,185.0,0.00729,1e-05,0.81272]
[1780525923123,70.89,65091.52,185.0,0.00738,1e-05,0.8213]
[1780525926679,70.89,65105.88,185.0,0.00748,1e-05,0.83162]
[1780525927154,70.89,65125.88,185.0,0.00763,1e-05,0.84616]
[1780525932319,70.89,65126.99,185.0,0.00764,1e-05,0.84698]
[1780525938230,70.89,65132.91,185.0,0.00768,1e-05,0.85133]
[1780525943267,70.89,65144.04,185.0,0.00776,1e-05,0.85955]
[1780525948302,70.89,65141.89,185.0,0.00775,1e-05,0.85796]
[1780525953341,70.89,65138.62,185.0,0.00771,1e-05,0.85405]
[1780525958378,70.89,65128.56,185.0,0.00764,1e-05,0.84665]
[1780525961399,70.89,65107.03,185.0,0.00748,1e-05,0.83099]
[1780525966434,70.89,65098.41,185.0,0.00742,1e-05,0.82479]
[1780525971469,70.89,65091.11,185.0,0.00736,1e-05,0.81957]
[1780525976504,70.89,65093.73,185.0,0.00738,1e-05,0.82144]
[1780525980532,70.89,65110.23,185.0,0.0075,1e-05,0.83331]
[1780525982546,70.89,65120.99,185.0,0.00758,1e-05,0.84112]
[1780525987581,70.89,65128.17,185.0,0.00763,1e-05,0.84637]
[1780525992616,70.89,65123.35,185.0,0.0076,1e-05,0.84284]
[1780525997650,70.89,65122.81,185.0,0.00759,1e-05,0.84245]
[1780526002687,70.89,65126.69,185.0,0.00762,1e-05,0.84528]
[1780526007722,70.89,65118.1,185.0,0.00756,1e-05,0.83902]
[1780526012762,70.89,65097.24,185.0,0.00739,1e-05,0.82251]
[1780526017811,70.89,65079.51,185.0,0.00727,1e-05,0.80989]
[1780526022846,70.89,65082.42,185.0,0.00729,1e-05,0.81195]
[1780526024860,70.89,65071.44,185.0,0.00721,1e-05,0.80421]
[1780526029895,70.89,65068.23,185.0,0.00719,1e-05,0.80195]
[1780526034930,70.89,65063.43,185.0,0.00716,1e-05,0.79859]
[1780526039965,70.89,65059.04,185.0,0.00712,1e-05,0.79553]
[1780526045001,70.89,65042.27,185.0,0.00701,1e-05,0.78392]
[1780526047020,70.89,65053.72,185.0,0.00709,1e-05,0.79183]
[1780526052058,70.89,65046.2,185.0,0.00704,1e-05,0.78663]
[1780526055083,70.89,65058.62,185.0,0.00712,1e-05,0.79524]
[1780526056098,70.89,65071.67,185.0,0.00721,1e-05,0.80437]
[1780526058102,70.89,65090.42,185.0,0.00735,1e-05,0.81764]
[1780526063137,70.89,65098.17,185.0,0.0074,1e-05,0.82317]
[1780526066159,70.89,65109.63,185.0,0.00748,1e-05,0.83142]
[1780526071194,70.89,65105.98,185.0,0.00744,1e-05,0.82733]
[1780526076231,70.89,65105.29,185.0,0.00744,1e-05,0.82683]
[1780526081272,70.89,65115.87,185.0,0.00752,1e-05,0.83447]
[1780526086307,70.89,65124.16,185.0,0.00758,1e-05,0.8405]
[1780526091342,70.89,65116.71,185.0,0.00752,1e-05,0.83508]
[1780526095370,70.89,65101.46,185.0,0.00741,1e-05,0.82408]
[1780526100406,70.89,65101.29,185.0,0.00741,1e-05,0.82396]
[1780526102901,70.89,65116.67,185.0,0.00752,1e-05,0.83505]
[1780526103516,70.89,65130.55,185.0,0.00762,1e-05,0.84516]
[1780526108465,70.89,65119.3,185.0,0.00754,1e-05,0.83696]
[1780526110479,70.89,65107.12,185.0,0.00745,1e-05,0.82815]
[1780526115755,70.89,65099.55,185.0,0.0074,1e-05,0.82272]
[1780526120549,70.89,65112.88,185.0,0.00749,1e-05,0.83231]
[1780526125591,70.89,65129.25,185.0,0.00761,1e-05,0.84421]
[1780526130626,70.89,65125.54,185.0,0.00759,1e-05,0.8415]
[1780526135661,70.89,65121.81,185.0,0.00755,1e-05,0.83732]
[1780526140706,70.89,65124.19,185.0,0.00756,1e-05,0.83905]
[1780526145741,70.89,65124.14,185.0,0.00756,1e-05,0.83901]
[1780526150776,70.89,65106.89,185.0,0.00744,1e-05,0.82653]
[1780526155918,70.89,65107.31,185.0,0.00744,1e-05,0.82684]
[1780526158834,70.89,65119.35,185.0,0.00753,1e-05,0.83553]
[1780526161855,70.89,65093.43,185.0,0.00734,1e-05,0.8169]
[1780526165081,70.89,65065.39,185.0,0.00714,1e-05,0.79713]
[1780526170935,70.89,65060.73,185.0,0.00711,1e-05,0.79389]
[1780526175970,70.89,65062.82,185.0,0.00713,1e-05,0.79534]
[1780526177985,70.89,65047.58,185.0,0.00702,1e-05,0.78478]
[1780526183020,70.89,65037.37,185.0,0.00695,1e-05,0.77777]
[1780526188088,70.89,65045.36,185.0,0.00701,1e-05,0.78325]
[1780526193122,70.89,65045.24,185.0,0.00699,1e-05,0.78177]
[1780526198158,70.89,65059.87,185.0,0.00709,1e-05,0.79188]
[1780526203193,70.89,65059.42,185.0,0.00709,1e-05,0.79157]
[1780526205207,70.89,65046.27,185.0,0.007,1e-05,0.78248]
[1780526210244,70.89,65035.29,185.0,0.00693,1e-05,0.77496]
[1780526212256,70.89,65022.72,185.0,0.00684,1e-05,0.76643]
[1780526217291,70.89,65022.75,185.0,0.00684,1e-05,0.76645]
[1780526222325,70.89,65018.94,185.0,0.00681,1e-05,0.76388]
[1780526224341,70.89,65001.13,185.0,0.0067,1e-05,0.75195]
[1780526228369,70.89,64985.91,185.0,0.0066,1e-05,0.74188]
[1780526230382,70.89,64966.32,185.0,0.00647,1e-05,0.72908]
[1780526232399,70.89,64944.53,185.0,0.00633,1e-05,0.71506]
[1780526237886,70.89,64947.48,185.0,0.00635,1e-05,0.71695]
[1780526240459,70.89,64930.31,185.0,0.00624,1e-05,0.70603]
[1780526242643,70.89,64917.2,185.0,0.00616,1e-05,0.69779]
[1780526244112,70.89,64902.11,185.0,0.00607,1e-05,0.68841]
[1780526250197,70.89,64908.36,185.0,0.00611,1e-05,0.69228]
[1780526256332,70.89,64906.84,185.0,0.00609,1e-05,0.69006]
[1780526258606,70.89,64894.69,185.0,0.00602,1e-05,0.68256]
[1780526263413,70.89,64883.24,185.0,0.00595,1e-05,0.67556]
[1780526266176,70.89,64868.35,185.0,0.00586,1e-05,0.66654]
[1780526266921,70.89,64856.86,185.0,0.00579,1e-05,0.65965]
[1780526268682,70.89,64867.88,185.0,0.00586,1e-05,0.66626]
[1780526273716,70.89,64860.11,185.0,0.00581,1e-05,0.6616]
[1780526276165,70.89,64847.74,185.0,0.00574,1e-05,0.65423]
[1780526281516,70.89,64847.45,185.0,0.00574,1e-05,0.65405]
[1780526282812,70.89,64871.92,185.0,0.00588,1e-05,0.6687]
[1780526288169,70.89,64881.81,185.0,0.00594,1e-05,0.67469]
[1780526289684,70.89,64899.75,185.0,0.00605,1e-05,0.68568]
[1780526289876,70.89,64916.68,185.0,0.00615,1e-05,0.69618]
[1780526293844,70.89,64914.63,185.0,0.00614,1e-05,0.6949]
[1780526298943,70.89,64908.22,185.0,0.0061,1e-05,0.69092]
[1780526303978,70.89,64899.32,185.0,0.00604,1e-05,0.68541]
[1780526306526,70.89,64898.15,185.0,0.00604,1e-05,0.68469]
[1780526307531,70.89,64900.01,185.0,0.00605,1e-05,0.68584]
[1780526315064,70.89,64906.23,185.0,0.00607,1e-05,0.68841]
[1780526316075,70.89,64919.34,185.0,0.00615,1e-05,0.69656]
[1780526317261,70.89,64930.48,185.0,0.00622,1e-05,0.70355]
[1780526319103,70.89,64944.97,185.0,0.00631,1e-05,0.71273]
[1780526323132,70.89,64933.89,185.0,0.00624,1e-05,0.7057]
[1780526327160,70.89,64919.33,185.0,0.00615,1e-05,0.69656]
[1780526329174,70.89,64905.76,185.0,0.00607,1e-05,0.68812]
[1780526334209,70.89,64912.61,185.0,0.00611,1e-05,0.69237]
[1780526336223,70.89,64901.06,185.0,0.00604,1e-05,0.68522]
[1780526341258,70.89,64900.47,185.0,0.00604,1e-05,0.68485]
[1780526346293,70.89,64909.12,185.0,0.00609,1e-05,0.6902]
[1780526348308,70.89,64892.23,185.0,0.00599,1e-05,0.67979]
[1780526353342,70.89,64891.18,185.0,0.00598,1e-05,0.67915]
[1780526357896,70.89,64888.03,185.0,0.00597,1e-05,0.67723]
[1780526363414,70.89,64892.71,185.0,0.00599,1e-05,0.68009]
[1780526368450,70.89,64889.26,185.0,0.00597,1e-05,0.67798]
[1780526371491,70.89,64909.55,185.0,0.00608,1e-05,0.68919]
[1780526376538,70.89,64901.23,185.0,0.00603,1e-05,0.68405]
[1780526381587,70.89,64887.62,185.0,0.00595,1e-05,0.67572]
[1780526382842,70.89,64880.5,185.0,0.00591,1e-05,0.67139]
[1780526385615,70.89,64891.49,185.0,0.00597,1e-05,0.67808]
[1780526390650,70.89,64885.54,185.0,0.00594,1e-05,0.67445]
[1780526394940,70.89,64899.76,185.0,0.00602,1e-05,0.68315]
[1780526400723,70.89,64902.32,185.0,0.00604,1e-05,0.68473]
[1780526405761,70.89,64904.62,185.0,0.00605,1e-05,0.68614]
[1780526409364,70.89,64915.23,185.0,0.00612,1e-05,0.69272]
[1780526409799,70.89,64928.98,185.0,0.0062,1e-05,0.70132]
[1780526411094,70.89,64940.73,185.0,0.00628,1e-05,0.70873]
[1780526416849,70.89,64941.67,185.0,0.00628,1e-05,0.70933]
[1780526420566,70.89,64952.42,185.0,0.00635,1e-05,0.71617]
[1780526420892,70.89,64973.28,185.0,0.00648,1e-05,0.72962]
[1780526425916,70.89,64976.22,185.0,0.0065,1e-05,0.73153]
[1780526430953,70.89,64979.92,185.0,0.00652,1e-05,0.73394]
[1780526435990,70.89,64985.21,185.0,0.00655,1e-05,0.73606]
[1780526441036,70.89,64988.92,185.0,0.00657,1e-05,0.73849]
[1780526446075,70.89,64984.09,185.0,0.00654,1e-05,0.73533]
[1780526451112,70.89,64972.46,185.0,0.00646,1e-05,0.72776]
[1780526456148,70.89,64989.25,185.0,0.00657,1e-05,0.73871]
[1780526458162,70.89,65000.69,185.0,0.00665,1e-05,0.74624]
[1780526463197,70.89,65003.06,185.0,0.00666,1e-05,0.74781]
[1780526464207,70.89,65021.63,185.0,0.00679,1e-05,0.76021]
[1780526465214,70.89,65034.4,185.0,0.00687,1e-05,0.76882]
[1780526470659,70.89,65038.96,185.0,0.0069,1e-05,0.77192]
[1780526472279,70.89,65022.26,185.0,0.00679,1e-05,0.76063]
[1780526475305,70.89,65034.21,185.0,0.00687,1e-05,0.7687]
[1780526480352,70.89,65031.28,185.0,0.00685,1e-05,0.76671]
[1780526483376,70.89,65015.73,185.0,0.00675,1e-05,0.75625]
[1780526486398,70.89,65029.35,185.0,0.00684,1e-05,0.76541]
[1780526489424,70.89,65009.71,185.0,0.00671,1e-05,0.75223]
[1780526490439,70.89,64999.03,185.0,0.00664,1e-05,0.74515]
[1780526495474,70.89,65004.74,185.0,0.00666,1e-05,0.74757]
[1780526499524,70.89,65016.96,185.0,0.00674,1e-05,0.75571]
[1780526504583,70.89,65009.09,185.0,0.00669,1e-05,0.75046]
[1780526506553,70.89,64981.32,185.0,0.00651,1e-05,0.73218]
[1780526511589,70.89,64992.27,185.0,0.00658,1e-05,0.73935]
[1780526513603,70.89,65006.8,185.0,0.00668,1e-05,0.74894]
[1780526518641,70.89,65009.26,185.0,0.00669,1e-05,0.75057]
[1780526522669,70.89,64986.03,185.0,0.00654,1e-05,0.73526]
[1780526527704,70.89,64992.29,185.0,0.00658,1e-05,0.73936]
[1780526529725,70.89,65006.24,185.0,0.00667,1e-05,0.74857]
[1780526534761,70.89,65002.23,185.0,0.00665,1e-05,0.74591]
[1780526536786,70.89,64982.32,185.0,0.00652,1e-05,0.73284]
[1780526541841,70.89,64983.08,185.0,0.00652,1e-05,0.73333]
[1780526542832,70.89,65003.16,185.0,0.00665,1e-05,0.74653]
[1780526545857,70.89,65018.06,185.0,0.00675,1e-05,0.75644]
[1780526548878,70.89,65006.13,185.0,0.00667,1e-05,0.7485]
[1780526552905,70.89,64994.14,185.0,0.00658,1e-05,0.73923]
[1780526554922,70.89,64982.44,185.0,0.00651,1e-05,0.73158]
[1780526557951,70.89,64966.66,185.0,0.0064,1e-05,0.72137]
[1780526561994,70.89,64942.33,185.0,0.00625,1e-05,0.70585]
[1780526567033,70.89,64935.19,185.0,0.00621,1e-05,0.70134]
[1780526572067,70.89,64934.45,185.0,0.0062,1e-05,0.70088]
[1780526574082,70.89,64918.95,185.0,0.00611,1e-05,0.69119]
[1780526579117,70.89,64921.71,185.0,0.00612,1e-05,0.69291]
[1780526584152,70.89,64924.81,185.0,0.00614,1e-05,0.69484]
[1780526586172,70.89,64911.22,185.0,0.00606,1e-05,0.68641]
[1780526588183,70.89,64923.71,185.0,0.00614,1e-05,0.69416]
[1780526592213,70.89,64936.74,185.0,0.00622,1e-05,0.70232]
[1780526597478,70.89,64934.97,185.0,0.00621,1e-05,0.70121]
[1780526603301,70.89,64926.74,185.0,0.00616,1e-05,0.69605]
[1780526608963,70.89,64924.86,185.0,0.00614,1e-05,0.69487]
[1780526610994,70.89,64917.18,185.0,0.0061,1e-05,0.6901]
[1780526611362,70.89,64916.02,185.0,0.00608,1e-05,0.6881]
[1780526612197,70.89,64915.76,185.0,0.00608,1e-05,0.68794]
[1780526617404,70.89,64916.36,185.0,0.00608,1e-05,0.68831]
[1780526622439,70.89,64913.98,185.0,0.00607,1e-05,0.68684]
[1780526626467,70.89,64926.58,185.0,0.00614,1e-05,0.69466]
[1780526631503,70.89,64920.37,185.0,0.00611,1e-05,0.6908]
[1780526636545,70.89,64939.23,185.0,0.00622,1e-05,0.70259]
[1780526641580,70.89,64937.42,185.0,0.00621,1e-05,0.70145]
[1780526646619,70.89,64938.12,185.0,0.00621,1e-05,0.70189]
[1780526650649,70.89,64950.15,185.0,0.00629,1e-05,0.7095]
[1780526655684,70.89,64951.83,185.0,0.0063,1e-05,0.71057]
[1780526660718,70.89,64949.54,185.0,0.00629,1e-05,0.70911]
[1780526665754,70.89,64948.25,185.0,0.00628,1e-05,0.70829]
[1780526667777,70.89,64929.47,185.0,0.00616,1e-05,0.69647]
[1780526672812,70.89,64925.13,185.0,0.00612,1e-05,0.69248]
[1780526677847,70.89,64925.64,185.0,0.00613,1e-05,0.69279]
[1780526679861,70.89,64941.92,185.0,0.00623,1e-05,0.70299]
[1780526684896,70.89,64936.21,185.0,0.00619,1e-05,0.6994]
[1780526687917,70.89,64948.13,185.0,0.00627,1e-05,0.70692]
[1780526692952,70.89,64949.73,185.0,0.00628,1e-05,0.70793]
[1780526697988,70.89,64954.88,185.0,0.00631,1e-05,0.7112]
[1780526702016,70.89,64941.52,185.0,0.00622,1e-05,0.70274]
[1780526707052,70.89,64943.16,185.0,0.00623,1e-05,0.70377]
[1780526712088,70.89,64949.76,185.0,0.00628,1e-05,0.70795]
[1780526717124,70.89,64956.06,185.0,0.00631,1e-05,0.71195]
[1780526719138,70.89,64970.89,185.0,0.00641,1e-05,0.72145]
[1780526724175,70.89,64970.61,185.0,0.00641,1e-05,0.72127]
[1780526725185,70.89,64958.25,185.0,0.00633,1e-05,0.71335]
[1780526730230,70.89,64960.39,185.0,0.00634,1e-05,0.71471]
[1780526735263,70.89,64961.98,185.0,0.00634,1e-05,0.71442]
[1780526740297,70.89,64958.25,185.0,0.00632,1e-05,0.71204]
[1780526745333,70.89,64957.43,185.0,0.00631,1e-05,0.71152]
[1780526750369,70.89,64964.55,185.0,0.00636,1e-05,0.71606]
[1780526755429,70.89,64969.17,185.0,0.00639,1e-05,0.71902]
[1780526759456,70.89,64957.19,185.0,0.00631,1e-05,0.71136]
[1780526764492,70.89,64949.13,185.0,0.00626,1e-05,0.70625]
[1780526766506,70.89,64937.64,185.0,0.00619,1e-05,0.69901]
[1780526769528,70.89,64922.92,185.0,0.0061,1e-05,0.68982]
[1780526772733,70.89,64904.15,185.0,0.00599,1e-05,0.67826]
[1780526774890,70.89,64889.41,185.0,0.0059,1e-05,0.66929]
[1780526779904,70.89,64891.97,185.0,0.00591,1e-05,0.67084]
[1780526782630,70.89,64878.26,185.0,0.00583,1e-05,0.66257]
[1780526787665,70.89,64884.69,185.0,0.00587,1e-05,0.66643]
[1780526792701,70.89,64885.47,185.0,0.00586,1e-05,0.66566]
[1780526797736,70.89,64892.97,185.0,0.00591,1e-05,0.67019]
[1780526802771,70.89,64902.07,185.0,0.00596,1e-05,0.67572]
[1780526807806,70.89,64897.79,185.0,0.00594,1e-05,0.67312]
[1780526812841,70.89,64898.75,185.0,0.00594,1e-05,0.6737]
[1780526817876,70.89,64898.99,185.0,0.00594,1e-05,0.67385]
[1780526822911,70.89,64888.89,185.0,0.00588,1e-05,0.66772]
[1780526824938,70.89,64872.12,185.0,0.00579,1e-05,0.65765]
[1780526825940,70.89,64861.21,185.0,0.00572,1e-05,0.65117]
[1780526828251,70.89,64845.7,185.0,0.00563,1e-05,0.64205]
[1780526833289,70.89,64839.16,185.0,0.0056,1e-05,0.63824]
[1780526835026,70.89,64788.82,185.0,0.00532,1e-05,0.6095]
[1780526836050,70.89,64766.29,185.0,0.0052,1e-05,0.59699]
[1780526839066,70.89,64778.42,185.0,0.00526,1e-05,0.60376]
[1780526844108,70.89,64786.84,185.0,0.00531,1e-05,0.60858]
[1780526845115,70.89,64799.21,185.0,0.00538,1e-05,0.61553]
[1780526849144,70.89,64782.74,185.0,0.00529,1e-05,0.60631]
[1780526854179,70.89,64793.11,185.0,0.00533,1e-05,0.61095]
[1780526858223,70.89,64782.54,185.0,0.00528,1e-05,0.60504]
[1780526859220,70.89,64767.51,185.0,0.0052,1e-05,0.59672]
[1780526861242,70.89,64754.42,185.0,0.00513,1e-05,0.58956]
[1780526866274,70.9,64759.05,185.0,0.00516,1e-05,0.5924]
[1780526869295,70.9,64770.55,185.0,0.00522,1e-05,0.59872]
[1780526871309,70.9,64782.4,185.0,0.00528,1e-05,0.60569]
[1780526876344,70.9,64766.48,185.0,0.0052,1e-05,0.59697]
[1780526878358,70.9,64752.13,185.0,0.00512,1e-05,0.58912]
[1780526883396,70.94,64758.79,185.0,0.00518,1e-05,0.5945]
[1780526888440,70.95,64757.63,185.0,0.00518,1e-05,0.59486]
[1780526889763,70.95,64743.24,185.0,0.0051,1e-05,0.58701]
[1780526890619,70.95,64727.69,185.0,0.00502,1e-05,0.57863]
[1780526892434,70.95,64714.02,185.0,0.00495,1e-05,0.57135]
[1780526896639,70.95,64702.4,185.0,0.0049,1e-05,0.56521]
[1780526901764,70.97,64708.11,185.0,0.00493,1e-05,0.56903]
[1780526901848,70.97,64725.2,185.0,0.00502,1e-05,0.57812]
[1780526903023,70.99,64744.97,185.0,0.00513,1e-05,0.58974]
[1780526905365,71.02,64760.71,185.0,0.00523,1e-05,0.60043]
[1780526905568,71.02,64771.8,185.0,0.00529,1e-05,0.60658]
[1780526907913,71.05,64782.86,185.0,0.00537,1e-05,0.61413]
[1780526912627,71.09,64798.16,185.0,0.00547,1e-05,0.62428]
[1780526917537,71.12,64795.36,185.0,0.00547,1e-05,0.62438]
[1780526918656,71.12,64795.55,185.0,0.00547,1e-05,0.62463]
[1780526920187,71.12,64794.74,185.0,0.00547,1e-05,0.62416]
[1780526920238,71.12,64808.45,185.0,0.00554,1e-05,0.63201]
[1780526921001,71.12,64808.45,185.0,0.00554,1e-05,0.63201]
[1780526921093,71.12,64822.61,185.0,0.00562,1e-05,0.64021]
[1780526925318,71.12,64833.55,185.0,0.00568,1e-05,0.6466]
[1780526925977,71.13,64856.98,185.0,0.00582,1e-05,0.6606]
[1780526927763,71.13,64877.4,185.0,0.00594,1e-05,0.67299]
[1780526932798,71.14,64887.21,185.0,0.006,1e-05,0.67947]
[1780526934175,71.14,64871.91,185.0,0.00591,1e-05,0.67024]
[1780526934812,71.14,64858.87,185.0,0.00584,1e-05,0.6624]
[1780526939854,71.14,64847.45,185.0,0.00577,1e-05,0.6559]
[1780526940861,71.14,64867.21,185.0,0.00589,1e-05,0.66771]
[1780526945990,71.15,64872.96,185.0,0.00593,1e-05,0.67136]
[1780526946909,71.15,64887.42,185.0,0.00601,1e-05,0.68016]
[1780526950055,71.15,64904.9,185.0,0.00612,1e-05,0.69115]
[1780526950958,71.15,64922.23,185.0,0.00623,1e-05,0.70202]
[1780526956393,71.16,64916.56,185.0,0.0062,1e-05,0.69906]
[1780526961300,71.16,64901.6,185.0,0.00611,1e-05,0.68981]
[1780526967077,71.16,64891.42,185.0,0.00604,1e-05,0.68354]
[1780526972118,71.16,64894.21,185.0,0.00605,1e-05,0.68398]
[1780526977153,71.16,64883.13,185.0,0.00598,1e-05,0.6772]
[1780526981181,71.16,64864.78,185.0,0.00588,1e-05,0.66609]
[1780526985215,71.16,64853.9,185.0,0.00581,1e-05,0.65958]
[1780526986220,71.16,64843.26,185.0,0.00575,1e-05,0.65326]
[1780526988234,71.16,64832.37,185.0,0.00569,1e-05,0.64684]
[1780526993536,71.16,64825.92,185.0,0.00565,1e-05,0.64307]
[1780526998504,71.16,64815.24,185.0,0.00559,1e-05,0.63686]
[1780527003353,71.16,64831.23,185.0,0.00568,1e-05,0.64617]
[1780527004361,71.16,64843.23,185.0,0.00575,1e-05,0.65324]
[1780527008392,71.17,64857.59,185.0,0.00584,1e-05,0.66226]
[1780527013444,71.18,64863.33,185.0,0.00588,1e-05,0.66621]
[1780527018468,71.18,64864.05,185.0,0.00588,1e-05,0.66701]
[1780527023609,71.19,64869.63,185.0,0.00592,1e-05,0.67083]
[1780527024532,71.19,64884.6,185.0,0.00601,1e-05,0.6801]
[1780527028560,71.2,64897.33,185.0,0.00609,1e-05,0.68819]
[1780527033599,71.2,64900.79,185.0,0.0061,1e-05,0.68933]
[1780527038634,71.21,64899.15,185.0,0.0061,1e-05,0.68857]
[1780527040652,71.21,64867.35,185.0,0.00591,1e-05,0.66921]
[1780527041669,71.21,64848.11,185.0,0.0058,1e-05,0.65769]
[1780527042481,71.21,64848.11,185.0,0.0058,1e-05,0.65769]
[1780527043494,71.21,64843.52,185.0,0.00577,1e-05,0.65496]
[1780527048719,71.21,64848.33,185.0,0.0058,1e-05,0.65782]
[1780527051741,71.21,64836.28,185.0,0.00573,1e-05,0.65069]
[1780527055771,71.21,64813.76,185.0,0.0056,1e-05,0.63753]
[1780527060806,71.21,64818.29,185.0,0.00562,1e-05,0.64016]
[1780527064873,71.21,64829.47,185.0,0.00569,1e-05,0.64668]
[1780527068457,71.22,64848.14,185.0,0.0058,1e-05,0.65824]
[1780527070521,71.22,64829.7,185.0,0.00569,1e-05,0.64735]
[1780527072509,71.22,64845.99,185.0,0.00579,1e-05,0.65696]
[1780527077587,71.22,64869.59,185.0,0.00593,1e-05,0.67121]
[1780527077973,71.22,64882.41,185.0,0.006,1e-05,0.679]
[1780527078991,71.22,64894.29,185.0,0.00608,1e-05,0.68637]
[1780527084501,71.22,64890.16,185.0,0.00605,1e-05,0.68407]
[1780527088058,71.23,64877.09,185.0,0.00598,1e-05,0.67638]
[1780527093093,71.23,64870.96,185.0,0.00593,1e-05,0.6714]
[1780527098131,71.23,64879.81,185.0,0.00598,1e-05,0.67677]
[1780527103167,71.23,64878.54,185.0,0.00598,1e-05,0.67615]
[1780527108202,71.23,64888.12,185.0,0.00604,1e-05,0.68221]
[1780527113237,71.24,64882.69,185.0,0.00601,1e-05,0.67912]
[1780527118272,71.24,64886.46,185.0,0.00603,1e-05,0.6815]
[1780527122309,71.24,64865.31,185.0,0.00591,1e-05,0.66878]
[1780527127347,71.24,64862.71,185.0,0.00589,1e-05,0.66737]
[1780527132387,71.25,64859.45,185.0,0.00587,1e-05,0.66559]
[1780527134403,71.25,64870.24,185.0,0.00594,1e-05,0.67218]
[1780527139438,71.25,64879.15,185.0,0.00599,1e-05,0.67783]
[1780527141452,71.25,64894.58,185.0,0.00609,1e-05,0.68729]
[1780527146487,71.25,64894.16,185.0,0.00609,1e-05,0.68715]
[1780527151525,71.25,64898.15,185.0,0.0061,1e-05,0.68833]
[1780527154546,71.25,64885.98,185.0,0.00603,1e-05,0.68085]
[1780527155552,71.25,64873.06,185.0,0.00595,1e-05,0.67298]
[1780527160589,71.25,64871.8,185.0,0.00594,1e-05,0.67222]
[1780527165624,71.25,64869.04,185.0,0.00592,1e-05,0.67055]
[1780527170667,71.25,64866.88,185.0,0.00591,1e-05,0.66925]
[1780527175702,71.25,64865.87,185.0,0.00591,1e-05,0.66864]
[1780527179267,71.25,64861.7,185.0,0.00588,1e-05,0.66613]
[1780527184713,71.25,64852.8,185.0,0.00583,1e-05,0.6608]
[1780527186787,71.25,64832.48,185.0,0.00571,1e-05,0.64876]
[1780527191822,71.25,64823.03,185.0,0.00566,1e-05,0.64323]
[1780527193836,71.25,64812.07,185.0,0.0056,1e-05,0.63686]
[1780527196857,71.25,64798.41,185.0,0.00552,1e-05,0.62899]
[1780527199879,71.25,64785.52,185.0,0.00545,1e-05,0.62165]
[1780527204914,71.25,64769.23,185.0,0.00536,1e-05,0.61246]
[1780527206933,71.25,64758.32,185.0,0.0053,1e-05,0.60638]
[1780527210964,71.25,64746.8,185.0,0.00524,1e-05,0.60001]
[1780527212978,71.25,64737.34,185.0,0.00518,1e-05,0.59367]
[1780527217006,71.25,64725.02,185.0,0.00511,1e-05,0.58697]
[1780527220032,71.25,64735.78,185.0,0.00517,1e-05,0.59281]
[1780527225065,71.25,64736.59,185.0,0.00517,1e-05,0.59326]
[1780527226477,71.25,64736.59,185.0,0.00517,1e-05,0.59326]
[1780527233121,71.25,64751.85,185.0,0.00526,1e-05,0.60163]
[1780527238156,71.25,64757.15,185.0,0.00528,1e-05,0.60456]
[1780527243196,71.25,64761.09,185.0,0.0053,1e-05,0.60675]
[1780527245211,71.25,64747.24,185.0,0.00523,1e-05,0.59909]
[1780527250246,71.25,64743.54,185.0,0.00521,1e-05,0.59706]
[1780527255281,71.25,64737.72,185.0,0.00518,1e-05,0.59387]
[1780527257616,71.25,64730.25,185.0,0.00514,1e-05,0.58981]
[1780527257629,71.25,64718.71,185.0,0.00508,1e-05,0.58357]
[1780527260547,71.25,64731.72,185.0,0.00515,1e-05,0.5906]
[1780527266371,71.25,64727.99,185.0,0.00513,1e-05,0.58858]
[1780527269392,71.25,64712.67,185.0,0.00505,1e-05,0.58032]
[1780527274427,71.25,64715.28,185.0,0.00505,1e-05,0.58059]
[1780527275056,71.25,64715.28,185.0,0.00505,1e-05,0.58059]
[1780527280469,71.25,64716.26,185.0,0.00506,1e-05,0.58112]
[1780527285505,71.25,64709.83,185.0,0.00503,1e-05,0.57768]
[1780527287519,71.25,64723.25,185.0,0.0051,1e-05,0.58488]
[1780527292554,71.25,64724.46,185.0,0.0051,1e-05,0.58553]
[1780527297589,71.25,64718.73,185.0,0.00507,1e-05,0.58244]
[1780527302624,71.25,64726.84,185.0,0.00511,1e-05,0.58682]
[1780527305645,71.25,64714.66,185.0,0.00505,1e-05,0.58026]
[1780527307659,71.25,64725.41,185.0,0.00511,1e-05,0.58604]
[1780527312694,71.25,64723.05,185.0,0.00509,1e-05,0.58477]
[1780527317730,71.25,64714.64,185.0,0.00505,1e-05,0.58025]
[1780527320772,71.25,64737.11,185.0,0.00517,1e-05,0.59239]
[1780527325806,71.25,64730.43,185.0,0.00513,1e-05,0.58876]
[1780527327820,71.25,64717.77,185.0,0.00507,1e-05,0.58193]
[1780527332968,71.25,64721.72,185.0,0.00508,1e-05,0.58292]
[1780527338899,71.25,64722.43,185.0,0.00508,1e-05,0.5833]
[1780527341920,71.25,64708.13,185.0,0.00501,1e-05,0.57565]
[1780527346955,71.25,64702.72,185.0,0.00498,1e-05,0.57277]
[1780527351990,71.25,64697.53,185.0,0.00495,1e-05,0.57003]
[1780527357035,71.25,64680.41,185.0,0.00487,0.0,0.56105]
[1780527362067,71.25,64685.75,185.0,0.00489,1e-05,0.56384]
[1780527367102,71.25,64698.93,185.0,0.00496,1e-05,0.57077]
[1780527372136,71.25,64704.75,185.0,0.00499,1e-05,0.57385]
[1780527372154,71.25,64704.75,185.0,0.00499,1e-05,0.57385]
[1780527373143,71.25,64715.61,185.0,0.00505,1e-05,0.57964]
[1780527375158,71.25,64726.52,185.0,0.0051,1e-05,0.5855]
[1780527378179,71.25,64740.1,185.0,0.00517,1e-05,0.59287]
[1780527379186,71.25,64750.92,185.0,0.00523,1e-05,0.5988]
[1780527384225,71.25,64751.01,185.0,0.00523,1e-05,0.59885]
[1780527389260,71.25,64752.27,185.0,0.00524,1e-05,0.59954]
[1780527392944,71.25,64766.97,185.0,0.00531,1e-05,0.60652]
[1780527393288,71.25,64781.5,185.0,0.00539,1e-05,0.61464]
[1780527398823,71.25,64782.8,185.0,0.00539,1e-05,0.61537]
[1780527402049,71.25,64800.41,185.0,0.00549,1e-05,0.62535]
[1780527403361,71.25,64812.35,185.0,0.00556,1e-05,0.63219]
[1780527406388,71.25,64835.55,185.0,0.00569,1e-05,0.64567]
[1780527410416,71.25,64848.84,185.0,0.00576,1e-05,0.65349]
[1780527415450,71.25,64845.85,185.0,0.00575,1e-05,0.65172]
[1780527420486,71.25,64852.67,185.0,0.00579,1e-05,0.65576]
[1780527422500,71.25,64868.55,185.0,0.00588,1e-05,0.66524]
[1780527423508,71.25,64880.08,185.0,0.00595,1e-05,0.6722]
[1780527428964,71.25,64880.37,185.0,0.00595,1e-05,0.67237]
[1780527430684,71.25,64894.71,185.0,0.00603,1e-05,0.68111]
[1780527431565,71.25,64909.93,185.0,0.00613,1e-05,0.69048]
[1780527436603,71.25,64910.68,185.0,0.00613,1e-05,0.69095]
[1780527441638,71.25,64911.04,185.0,0.00613,1e-05,0.69117]
[1780527444787,71.25,64892.92,185.0,0.00602,1e-05,0.68001]
[1780527446868,71.25,64876.85,185.0,0.00593,1e-05,0.67024]
[1780527451908,71.25,64869.03,185.0,0.00588,1e-05,0.66553]
[1780527453948,71.25,64882.85,185.0,0.00595,1e-05,0.67261]
[1780527455965,71.25,64898.61,185.0,0.00605,1e-05,0.68222]
[1780527457764,71.25,64883.89,185.0,0.00596,1e-05,0.67324]
[1780527461792,71.25,64868.97,185.0,0.00587,1e-05,0.66424]
[1780527464813,71.25,64856.9,185.0,0.0058,1e-05,0.65703]
[1780527469888,71.25,64841.27,185.0,0.00571,1e-05,0.6478]
[1780527472909,71.25,64828.72,185.0,0.00564,1e-05,0.64046]
[1780527476946,71.25,64815.53,185.0,0.00556,1e-05,0.63282]
[1780527480975,71.25,64792.87,185.0,0.00544,1e-05,0.61987]
[1780527481983,71.25,64781.82,185.0,0.00538,1e-05,0.61364]
[1780527487066,71.25,64799.19,185.0,0.00547,1e-05,0.62346]
[1780527492102,71.25,64796.01,185.0,0.00545,1e-05,0.62165]
[1780527497137,71.25,64791.03,185.0,0.00543,1e-05,0.61883]
[1780527501166,71.25,64778.35,185.0,0.00536,1e-05,0.61169]
[1780527504192,71.25,64798.06,185.0,0.00547,1e-05,0.62282]
[1780527509238,71.25,64797.65,185.0,0.00546,1e-05,0.62259]
[1780527514273,71.25,64794.11,185.0,0.00543,1e-05,0.61939]
[1780527519308,71.25,64793.47,185.0,0.00543,1e-05,0.61903]
[1780527524344,71.25,64780.35,185.0,0.00536,1e-05,0.61164]
[1780527528555,71.25,64788.4,185.0,0.0054,1e-05,0.61616]
[1780527528927,71.25,64788.4,185.0,0.0054,1e-05,0.61616]
[1780527534414,71.25,64798.56,185.0,0.00546,1e-05,0.62191]
[1780527539454,71.25,64796.23,185.0,0.00545,1e-05,0.62059]
[1780527544491,71.25,64800.46,185.0,0.00547,1e-05,0.62299]
[1780527549526,71.25,64795.88,185.0,0.00544,1e-05,0.62039]
[1780527554716,71.25,64789.44,185.0,0.00541,1e-05,0.61675]
[1780527554717,71.25,64767.03,185.0,0.00529,1e-05,0.60421]
[1780527557842,71.25,64777.6,185.0,0.00534,1e-05,0.6101]
[1780527561110,71.25,64757.19,185.0,0.00523,1e-05,0.59878]
[1780527562645,71.25,64738.75,185.0,0.00514,1e-05,0.5887]
[1780527567799,71.25,64742.22,185.0,0.00516,1e-05,0.59059]
[1780527573827,71.25,64735.3,185.0,0.00511,1e-05,0.58569]
[1780527580869,71.25,64733.97,185.0,0.0051,1e-05,0.58497]
[1780527585888,71.25,64745.95,185.0,0.00517,1e-05,0.59147]
[1780527586342,71.25,64745.95,185.0,0.00517,1e-05,0.59147]
[1780527591855,71.26,64766.98,185.0,0.00528,1e-05,0.60319]
[1780527592862,71.26,64777.54,185.0,0.00534,1e-05,0.60924]
[1780527594876,71.27,64795.5,185.0,0.00544,1e-05,0.61969]
[1780527599912,71.28,64803.59,185.0,0.00549,1e-05,0.62512]
[1780527605310,71.28,64809.32,185.0,0.00552,1e-05,0.62856]
[1780527606567,71.29,64795.08,185.0,0.00545,1e-05,0.62076]
[1780527609573,71.29,64806.09,185.0,0.00551,1e-05,0.62719]
[1780527615685,71.31,64803.74,185.0,0.00551,1e-05,0.62663]
[1780527620699,71.31,64806.76,185.0,0.00553,1e-05,0.62881]
[1780527626117,71.32,64815.36,185.0,0.00558,1e-05,0.63406]
[1780527631152,71.32,64808.54,185.0,0.00553,1e-05,0.62893]
[1780527633166,71.32,64822.27,185.0,0.00561,1e-05,0.63684]
[1780527634411,71.32,64844.15,185.0,0.00573,1e-05,0.64962]
[1780527637361,71.32,64850.99,185.0,0.00577,1e-05,0.65378]
[1780527642451,71.32,64860.26,185.0,0.00583,1e-05,0.6594]
[1780527652320,71.32,64861.06,185.0,0.00583,1e-05,0.65987]
[1780527656348,71.32,64848.02,185.0,0.00576,1e-05,0.65213]
[1780527661383,71.32,64835.22,185.0,0.00568,1e-05,0.64461]
[1780527662390,71.32,64811.91,185.0,0.00555,1e-05,0.63109]
[1780527662987,71.32,64811.91,185.0,0.00555,1e-05,0.63109]
[1780527665412,71.32,64822.89,185.0,0.00561,1e-05,0.63743]
[1780527668437,71.32,64835.9,185.0,0.00569,1e-05,0.64501]
[1780527670451,71.32,64849.31,185.0,0.00576,1e-05,0.6529]
[1780527672894,71.33,64850.84,185.0,0.00577,1e-05,0.65403]
[1780527678510,71.33,64842.84,185.0,0.00573,1e-05,0.64941]
[1780527683582,71.33,64841.26,185.0,0.00572,1e-05,0.64849]
[1780527689588,71.33,64856.38,185.0,0.00581,1e-05,0.65742]
[1780527695581,71.33,64853.0,185.0,0.00578,1e-05,0.65418]
[1780527700702,71.33,64841.12,185.0,0.00571,1e-05,0.64717]
[1780527705090,71.33,64821.83,185.0,0.0056,1e-05,0.63593]
[1780527706288,71.33,64807.19,185.0,0.00552,1e-05,0.62751]
[1780527709302,71.33,64781.31,185.0,0.00538,1e-05,0.61285]
[1780527714812,71.33,64769.54,185.0,0.00531,1e-05,0.60628]
[1780527718845,71.33,64758.71,185.0,0.00525,1e-05,0.60028]
[1780527720859,71.33,64745.02,185.0,0.00518,1e-05,0.59277]
[1780527723313,71.33,64729.9,185.0,0.0051,1e-05,0.58457]
[1780527726275,71.33,64734.44,185.0,0.00513,1e-05,0.58703]
[1780527726344,71.33,64712.2,185.0,0.00501,1e-05,0.57509]
[1780527726861,71.33,64712.2,185.0,0.00501,1e-05,0.57509]
[1780527726931,71.33,64697.39,185.0,0.00494,1e-05,0.56726]
[1780527728145,71.33,64686.4,185.0,0.00488,0.0,0.56151]
[1780527728980,71.33,64686.4,185.0,0.00488,0.0,0.56151]
[1780527729530,71.33,64672.9,185.0,0.00481,0.0,0.55451]
[1780527730124,71.33,64672.9,185.0,0.00481,0.0,0.55451]
[1780527736336,71.33,64676.47,185.0,0.00483,0.0,0.55635]
[1780527740044,71.33,64663.56,185.0,0.00477,0.0,0.54971]
[1780527745081,71.33,64666.52,185.0,0.00478,0.0,0.55122]
[1780527750120,71.33,64643.44,185.0,0.00467,0.0,0.53948]
[1780527751249,71.33,64634.25,185.0,0.00462,0.0,0.5338]
[1780527752256,71.33,64634.25,185.0,0.00462,0.0,0.5338]
[1780527752265,71.33,64608.71,185.0,0.0045,0.0,0.52117]
[1780527753163,71.33,64593.38,185.0,0.00443,0.0,0.5137]
[1780527753909,71.33,64593.38,185.0,0.00443,0.0,0.5137]
[1780527754533,71.33,64576.98,185.0,0.00435,0.0,0.50582]
[1780527754731,71.33,64576.98,185.0,0.00435,0.0,0.50582]
[1780527759126,71.33,64588.09,185.0,0.0044,0.0,0.51115]
[1780527764130,71.33,64585.96,185.0,0.00439,0.0,0.51012]
[1780527770164,71.33,64574.25,185.0,0.00434,0.0,0.50452]
[1780527776265,71.33,64576.66,185.0,0.00435,0.0,0.50567]
[1780527779375,71.33,64564.53,185.0,0.00429,0.0,0.4999]
[1780527781379,71.33,64548.48,185.0,0.00422,0.0,0.49236]
[1780527783393,71.33,64535.7,185.0,0.00417,0.0,0.48643]
[1780527788428,71.33,64539.37,185.0,0.00418,0.0,0.48812]
[1780527788799,71.33,64539.37,185.0,0.00418,0.0,0.48812]
[1780527789435,71.33,64540.82,185.0,0.00419,0.0,0.4888]
[1780527792456,71.33,64552.96,185.0,0.00424,0.0,0.49446]
[1780527793395,71.33,64552.96,185.0,0.00424,0.0,0.49446]
[1780527795477,71.33,64532.51,185.0,0.00415,0.0,0.48495]
[1780527796493,71.33,64522.3,185.0,0.00411,0.0,0.48027]
[1780527798501,71.33,64502.91,185.0,0.00403,0.0,0.47147]
[1780527799874,71.33,64493.5,185.0,0.00399,0.0,0.46725]
[1780527800515,71.33,64494.95,185.0,0.00399,0.0,0.46799]
[1780527802547,71.33,64478.7,185.0,0.00393,0.0,0.46087]
[1780527806563,71.35,64467.86,185.0,0.00389,0.0,0.45711]
[1780527808458,71.36,64464.02,185.0,0.00388,0.0,0.45572]
[1780527809584,71.37,64451.32,185.0,0.00383,0.0,0.45083]
[1780527809969,71.37,64451.32,185.0,0.00383,0.0,0.45083]
[1780527811604,71.39,64421.77,185.0,0.00372,0.0,0.43813]
[1780527812281,71.39,64421.77,185.0,0.00372,0.0,0.43813]
[1780527812758,71.39,64421.77,185.0,0.00372,0.0,0.43813]
[1780527812609,71.39,64433.25,185.0,0.00376,0.0,0.443]
[1780527813887,71.39,64429.64,185.0,0.00375,0.0,0.44147]
[1780527813991,71.39,64429.64,185.0,0.00375,0.0,0.44147]
[1780527814425,71.39,64429.64,185.0,0.00375,0.0,0.44147]
[1780527817648,71.41,64449.38,185.0,0.00383,0.0,0.45063]
[1780527822692,71.43,64455.35,185.0,0.00387,0.0,0.45408]
[1780527822765,71.43,64478.44,185.0,0.00396,0.0,0.46426]
[1780527823690,71.43,64495.24,185.0,0.00403,0.0,0.47178]
[1780527824700,71.43,64508.8,185.0,0.00409,0.0,0.47792]
[1780527826714,71.43,64521.6,185.0,0.00414,0.0,0.48377]
[1780527827729,71.43,64535.32,185.0,0.0042,0.0,0.49011]
[1780527828731,71.43,64548.48,185.0,0.00426,0.0,0.49625]
[1780527833766,71.43,64538.15,185.0,0.00422,0.0,0.49142]
[1780527834995,71.43,64535.65,185.0,0.00421,0.0,0.49026]
[1780527840149,71.43,64524.66,185.0,0.00416,0.0,0.48518]
[1780527841836,71.43,64547.1,185.0,0.00426,0.0,0.49561]
[1780527844095,71.43,64557.31,185.0,0.0043,0.0,0.50041]
[1780527849157,71.43,64570.16,185.0,0.00436,0.0,0.50652]
[1780527850198,71.43,64576.96,185.0,0.00439,0.0,0.50978]
[1780527850908,71.43,64593.48,185.0,0.00447,0.0,0.51776]
[1780527851431,71.43,64593.48,185.0,0.00447,0.0,0.51776]
[1780527851915,71.43,64608.56,185.0,0.00454,0.0,0.52514]
[1780527852373,71.43,64608.56,185.0,0.00454,0.0,0.52514]
[1780527857643,71.43,64607.8,185.0,0.00453,0.0,0.52477]
[1780527857761,71.43,64592.36,185.0,0.00446,0.0,0.51722]
[1780527858309,71.43,64580.91,185.0,0.00441,0.0,0.51168]
[1780527861126,71.43,64576.86,185.0,0.00439,0.0,0.50973]
[1780527865379,71.43,64565.74,185.0,0.00434,0.0,0.50441]
[1780527868580,71.43,64561.03,185.0,0.00432,0.0,0.50218]
[1780527872308,71.43,64535.76,185.0,0.0042,0.0,0.48931]
[1780527873089,71.43,64523.77,185.0,0.00415,0.0,0.48378]
[1780527874204,71.43,64505.3,185.0,0.00407,0.0,0.47535]
[1780527875666,71.43,64493.09,185.0,0.00401,0.0,0.46985]
[1780527876540,71.43,64493.09,185.0,0.00401,0.0,0.46985]
[1780527877337,71.43,64511.41,185.0,0.00409,0.0,0.47812]
[1780527878074,71.43,64511.41,185.0,0.00409,0.0,0.47812]
[1780527878718,71.43,64511.41,185.0,0.00409,0.0,0.47812]
[1780527878723,71.43,64530.29,185.0,0.00417,0.0,0.48678]
[1780527883752,71.43,64522.14,185.0,0.00414,0.0,0.48303]
[1780527889883,71.43,64515.37,185.0,0.00411,0.0,0.47993]
[1780527889886,71.43,64515.37,185.0,0.00411,0.0,0.47993]
[1780527892766,71.43,64527.39,185.0,0.00416,0.0,0.48544]
[1780527897663,71.43,64539.82,185.0,0.00422,0.0,0.4912]
[1780527899951,71.43,64544.76,185.0,0.00424,0.0,0.4935]
[1780527901692,71.43,64559.66,185.0,0.0043,0.0,0.50051]
[1780527902701,71.43,64571.48,185.0,0.00436,0.0,0.50613]
[1780527904716,71.43,64591.77,185.0,0.00445,0.0,0.51589]
[1780527909749,71.43,64599.23,185.0,0.00448,0.0,0.51952]
[1780527910230,71.43,64599.23,185.0,0.00448,0.0,0.51952]
[1780527913510,71.43,64612.48,185.0,0.00455,0.0,0.52602]
[1780527915816,71.43,64596.81,185.0,0.00447,0.0,0.51834]
[1780527915932,71.43,64582.59,185.0,0.00441,0.0,0.51145]
[1780527916798,71.43,64567.67,185.0,0.00434,0.0,0.50431]
[1780527920266,71.43,64573.62,185.0,0.00437,0.0,0.50715]
[1780527923647,71.43,64588.95,185.0,0.00444,0.0,0.51452]
[1780527929898,71.43,64591.49,185.0,0.00445,0.0,0.51576]
[1780527930666,71.43,64591.49,185.0,0.00445,0.0,0.51576]
[1780527934933,71.43,64604.79,185.0,0.0045,0.0,0.52119]
[1780527938961,71.43,64591.37,185.0,0.00444,0.0,0.51466]
[1780527940975,71.43,64604.58,185.0,0.0045,0.0,0.52109]
[1780527943504,71.43,64606.45,185.0,0.00451,0.0,0.52201]
[1780527949036,71.43,64607.98,185.0,0.00452,0.0,0.52276]
[1780527954071,71.43,64614.25,185.0,0.00454,0.0,0.52584]
[1780527957092,71.43,64603.57,185.0,0.00449,0.0,0.5206]
[1780527960113,71.43,64621.97,185.0,0.00458,0.0,0.52966]
[1780527963454,71.43,64639.13,185.0,0.00466,0.0,0.53823]
[1780527965285,71.43,64650.61,185.0,0.00472,0.0,0.54403]
[1780527967299,71.43,64635.42,185.0,0.00464,0.0,0.53637]
[1780527972337,71.43,64621.83,185.0,0.00458,0.0,0.52959]
[1780527977372,71.43,64618.27,185.0,0.00456,0.0,0.52783]
[1780527982407,71.43,64609.23,185.0,0.00452,0.0,0.52337]
[1780527986437,71.43,64595.05,185.0,0.00446,0.0,0.51644]
[1780527987444,71.43,64607.28,185.0,0.00451,0.0,0.52241]
[1780527988464,71.43,64618.66,185.0,0.00457,0.0,0.52802]
[1780527993492,71.43,64616.09,185.0,0.00454,0.0,0.52569]
[1780527998528,71.43,64614.71,185.0,0.00454,0.0,0.52501]
[1780528003562,71.43,64611.96,185.0,0.00452,0.0,0.52366]
[1780528008598,71.43,64620.21,185.0,0.00456,0.0,0.52773]
[1780528010096,71.43,64609.58,185.0,0.00451,0.0,0.52249]
[1780528011634,71.43,64576.17,185.0,0.00436,0.0,0.50632]
[1780528012874,71.43,64576.17,185.0,0.00436,0.0,0.50632]
[1780528012962,71.43,64562.44,185.0,0.0043,0.0,0.49979]
[1780528013675,71.43,64562.44,185.0,0.0043,0.0,0.49979]
[1780528013713,71.43,64550.2,185.0,0.00424,0.0,0.49404]
[1780528019055,71.43,64545.8,185.0,0.00422,0.0,0.49198]
[1780528023717,71.43,64570.24,185.0,0.00433,0.0,0.50349]
[1780528024912,71.43,64570.24,185.0,0.00433,0.0,0.50349]
[1780528030766,71.43,64575.82,185.0,0.00436,0.0,0.50615]
[1780528031773,71.43,64550.47,185.0,0.00425,0.0,0.49416]
[1780528032634,71.43,64550.47,185.0,0.00425,0.0,0.49416]
[1780528032780,71.43,64524.75,185.0,0.00413,0.0,0.48225]
[1780528034062,71.43,64509.55,185.0,0.00407,0.0,0.47532]
[1780528037816,71.43,64492.27,185.0,0.00399,0.0,0.46755]
[1780528043087,71.43,64495.64,185.0,0.00401,0.0,0.46906]
[1780528049129,71.43,64493.06,185.0,0.004,0.0,0.4679]
[1780528054159,71.43,64489.61,185.0,0.00398,0.0,0.4654]
[1780528056179,71.43,64484.53,185.0,0.00395,0.0,0.46314]
[1780528057958,71.43,64468.8,185.0,0.00389,0.0,0.45622]
[1780528058976,71.43,64457.8,185.0,0.00384,0.0,0.45142]
[1780528059990,71.43,64441.5,185.0,0.00378,0.0,0.4444]
[1780528060480,71.43,64441.5,185.0,0.00378,0.0,0.4444]
[1780528061074,71.43,64441.5,185.0,0.00378,0.0,0.4444]
[1780528061109,71.43,64425.23,185.0,0.00371,0.0,0.43749]
[1780528061776,71.43,64425.23,185.0,0.00371,0.0,0.43749]
[1780528063659,71.43,64407.35,185.0,0.00364,0.0,0.42999]
[1780528067054,71.43,64418.4,185.0,0.00369,0.0,0.43461]
[1780528068062,71.43,64432.8,185.0,0.00374,0.0,0.44069]
[1780528069068,71.43,64443.51,185.0,0.00379,0.0,0.44526]
[1780528074110,71.43,64437.03,185.0,0.00376,0.0,0.44249]
[1780528077135,71.43,64448.7,185.0,0.00381,0.0,0.44749]
[1780528079149,71.43,64437.87,185.0,0.00376,0.0,0.44285]
[1780528080157,71.43,64427.35,185.0,0.00372,0.0,0.43838]
[1780528081163,71.43,64415.92,185.0,0.00368,0.0,0.43357]
[1780528084185,71.43,64432.77,185.0,0.00374,0.0,0.44068]
[1780528087242,71.43,64425.9,185.0,0.00372,0.0,0.43777]
[1780528088226,71.43,64413.28,185.0,0.00367,0.0,0.43246]
[1780528089226,71.43,64402.3,185.0,0.00363,0.0,0.42789]
[1780528094261,71.43,64407.48,185.0,0.00365,0.0,0.43004]
[1780528097463,71.43,64403.71,185.0,0.00363,0.0,0.42848]
[1780528102647,71.43,64414.53,185.0,0.00367,0.0,0.43299]
[1780528108382,71.43,64408.48,185.0,0.00365,0.0,0.43046]
[1780528111826,71.43,64406.45,185.0,0.00364,0.0,0.42962]
[1780528111836,71.43,64392.76,185.0,0.00358,0.0,0.42306]
[1780528116447,71.43,64382.07,185.0,0.00354,0.0,0.41869]
[1780528120111,71.43,64381.5,185.0,0.00354,0.0,0.41846]
[1780528122341,71.43,64368.91,185.0,0.00349,0.0,0.41336]
[1780528122360,71.43,64358.08,185.0,0.00345,0.0,0.40903]
[1780528122514,71.43,64346.33,185.0,0.00341,0.0,0.40436]
[1780528126545,71.43,64370.38,185.0,0.0035,0.0,0.41396]
[1780528127699,71.43,64382.7,185.0,0.00354,0.0,0.41895]
[1780528128559,71.43,64395.44,185.0,0.00359,0.0,0.42416]
[1780528133844,71.43,64389.35,185.0,0.00357,0.0,0.42166]
[1780528139538,71.43,64384.45,185.0,0.00355,0.0,0.41966]
[1780528140524,71.43,64381.75,185.0,0.00354,0.0,0.41856]
[1780528140527,71.43,64381.75,185.0,0.00354,0.0,0.41856]
[1780528142543,71.43,64378.71,185.0,0.00353,0.0,0.41732]
[1780528143672,71.43,64402.56,185.0,0.00362,0.0,0.4271]
[1780528149172,71.43,64399.86,185.0,0.00361,0.0,0.42598]
[1780528149724,71.43,64415.68,185.0,0.00367,0.0,0.43256]
[1780528152745,71.43,64427.17,185.0,0.00372,0.0,0.43754]
[1780528157681,71.44,64428.1,185.0,0.00372,0.0,0.43826]
[1780528164294,71.45,64428.17,185.0,0.00373,0.0,0.43855]
[1780528165930,71.45,64433.65,185.0,0.00375,0.0,0.44094]
[1780528171367,71.46,64426.62,185.0,0.00372,0.0,0.43832]
[1780528173366,71.46,64412.93,185.0,0.00366,0.0,0.43172]
[1780528174899,71.46,64398.3,185.0,0.00361,0.0,0.42587]
[1780528176708,71.46,64401.88,185.0,0.00362,0.0,0.42743]
[1780528180940,71.47,64376.64,185.0,0.00353,0.0,0.41751]
[1780528184348,71.48,64369.32,185.0,0.0035,0.0,0.41464]
[1780528190023,71.48,64357.45,185.0,0.00346,0.0,0.40987]
[1780528193326,71.48,64358.05,185.0,0.00346,0.0,0.41011]
[1780528199368,71.48,64361.65,185.0,0.00348,0.0,0.41155]
[1780528202345,71.48,64374.37,185.0,0.00352,0.0,0.41668]
[1780528202380,71.48,64390.89,185.0,0.00359,0.0,0.42342]
[1780528204828,71.48,64397.78,185.0,0.00361,0.0,0.42625]
[1780528209167,71.48,64382.46,185.0,0.00355,0.0,0.41997]
[1780528211421,71.48,64380.67,185.0,0.00355,0.0,0.41924]
[1780528216523,71.48,64387.61,185.0,0.00357,0.0,0.42207]
[1780528221257,71.48,64404.92,185.0,0.00364,0.0,0.42921]
[1780528226243,71.48,64406.99,185.0,0.00365,0.0,0.43007]
[1780528230320,71.48,64417.58,185.0,0.00369,0.0,0.4345]
[1780528232334,71.48,64402.63,185.0,0.00362,0.0,0.42736]
[1780528237389,71.48,64410.69,185.0,0.00365,0.0,0.4307]
[1780528237395,71.48,64410.69,185.0,0.00365,0.0,0.4307]
[1780528241230,71.48,64396.9,185.0,0.0036,0.0,0.42499]
[1780528243415,71.48,64409.1,185.0,0.00365,0.0,0.43004]
[1780528246438,71.48,64396.85,185.0,0.0036,0.0,0.42497]
[1780528247414,71.48,64396.85,185.0,0.0036,0.0,0.42497]
[1780528247445,71.48,64383.12,185.0,0.00355,0.0,0.41934]
[1780528248452,71.48,64367.66,185.0,0.00349,0.0,0.41309]
[1780528253486,71.48,64357.32,185.0,0.00345,0.0,0.40895]
[1780528258530,71.48,64333.42,185.0,0.00337,0.0,0.39951]
[1780528259540,71.48,64321.93,185.0,0.00332,0.0,0.39504]
[1780528261579,71.48,64343.24,185.0,0.0034,0.0,0.40336]
[1780528262573,71.48,64370.24,185.0,0.0035,0.0,0.41412]
[1780528263584,71.48,64393.93,185.0,0.00359,0.0,0.42377]
[1780528265672,71.48,64412.64,185.0,0.00366,0.0,0.43152]
[1780528271626,71.48,64410.86,185.0,0.00365,0.0,0.43077]
[1780528272739,71.48,64421.53,185.0,0.0037,0.0,0.43524]
[1780528276476,71.48,64440.15,185.0,0.00377,0.0,0.44313]
[1780528276894,71.48,64459.7,185.0,0.00385,0.0,0.45154]
[1780528279143,71.48,64464.12,185.0,0.00387,0.0,0.45346]
[1780528284560,71.48,64471.68,185.0,0.0039,0.0,0.45676]
[1780528286262,71.48,64457.45,185.0,0.00384,0.0,0.45057]
[1780528289362,71.48,64459.04,185.0,0.00385,0.0,0.45125]
[1780528291590,71.48,64440.31,185.0,0.00377,0.0,0.4432]
[1780528296865,71.48,64439.85,185.0,0.00376,0.0,0.44207]
[1780528298428,71.48,64419.61,185.0,0.00368,0.0,0.43352]
[1780528301019,71.48,64412.2,185.0,0.00365,0.0,0.43042]
[1780528303010,71.48,64426.5,185.0,0.00371,0.0,0.43641]
[1780528308584,71.48,64430.3,185.0,0.00372,0.0,0.43802]
[1780528311724,71.48,64440.15,185.0,0.00376,0.0,0.4422]
[1780528318126,71.48,64463.73,185.0,0.00386,0.0,0.45235]
[1780528321190,71.48,64474.8,185.0,0.0039,0.0,0.45718]
[1780528324569,71.48,64484.47,185.0,0.00394,0.0,0.46143]
[1780528330263,71.48,64487.15,185.0,0.00395,0.0,0.46262]
[1780528332277,71.48,64473.94,185.0,0.0039,0.0,0.4568]
[1780528335942,71.48,64476.14,185.0,0.00391,0.0,0.45777]
[1780528341342,71.48,64487.67,185.0,0.00396,0.0,0.46285]
[1780528343389,71.48,64516.38,185.0,0.00408,0.0,0.47572]
[1780528347656,71.48,64511.56,185.0,0.00406,0.0,0.47354]
[1780528348394,71.48,64525.21,185.0,0.00411,0.0,0.47974]
[1780528353434,71.48,64520.05,185.0,0.00408,0.0,0.4764]
[1780528358469,71.48,64516.21,185.0,0.00407,0.0,0.47466]
[1780528359443,71.48,64516.21,185.0,0.00407,0.0,0.47466]
[1780528363508,71.48,64535.16,185.0,0.00415,0.0,0.4833]
[1780528366529,71.48,64520.28,185.0,0.00409,0.0,0.47651]
[1780528371361,71.48,64522.39,185.0,0.00409,0.0,0.47746]
[1780528376598,71.48,64515.58,185.0,0.00407,0.0,0.47438]
[1780528381633,71.48,64516.5,185.0,0.00407,0.0,0.47479]
[1780528386669,71.48,64508.36,185.0,0.00403,0.0,0.47112]
[1780528386911,71.48,64508.36,185.0,0.00403,0.0,0.47112]
[1780528391704,71.48,64520.69,185.0,0.00409,0.0,0.47669]
[1780528396753,71.48,64534.39,185.0,0.00415,0.0,0.48295]
[1780528396989,71.48,64534.39,185.0,0.00415,0.0,0.48295]
[1780528402792,71.48,64547.05,185.0,0.0042,0.0,0.48879]
[1780528403799,71.48,64559.24,185.0,0.00425,0.0,0.49448]
[1780528408834,71.48,64552.77,185.0,0.00423,0.0,0.49146]
[1780528409403,71.48,64552.77,185.0,0.00423,0.0,0.49146]
[1780528414436,71.48,64563.92,185.0,0.00427,0.0,0.49566]
[1780528419630,71.48,64569.76,185.0,0.00429,0.0,0.49841]
[1780528419640,71.48,64569.76,185.0,0.00429,0.0,0.49841]
[1780528422879,71.48,64576.8,185.0,0.00432,0.0,0.50174]
[1780528424040,71.48,64568.31,185.0,0.00429,0.0,0.49773]
[1780528426961,71.48,64586.6,185.0,0.00437,0.0,0.50641]
[1780528427968,71.48,64627.32,185.0,0.00456,0.0,0.5262]
[1780528433004,71.48,64619.9,185.0,0.00452,0.0,0.52254]
[1780528438387,71.48,64616.13,185.0,0.0045,0.0,0.5207]
[1780528440081,71.48,64630.98,185.0,0.00457,0.0,0.52801]
[1780528441498,71.48,64634.63,185.0,0.00459,0.0,0.52982]
[1780528442080,71.48,64610.52,185.0,0.00448,0.0,0.51796]
[1780528447147,71.48,64596.73,185.0,0.00442,0.0,0.51127]
[1780528452284,71.48,64595.65,185.0,0.00441,0.0,0.51075]
[1780528455475,71.48,64583.26,185.0,0.00435,0.0,0.50481]
[1780528460895,71.48,64576.73,185.0,0.00432,0.0,0.50171]
[1780528462511,71.48,64574.86,185.0,0.00432,0.0,0.50082]
[1780528467290,71.48,64557.86,185.0,0.00424,0.0,0.49282]
[1780528471320,71.48,64544.58,185.0,0.00417,0.0,0.48565]
[1780528474362,71.48,64523.2,185.0,0.00408,0.0,0.47587]
[1780528476376,71.48,64494.38,185.0,0.00396,0.0,0.46294]
[1780528477889,71.48,64494.38,185.0,0.00396,0.0,0.46294]
[1780528478390,71.48,64506.69,185.0,0.00401,0.0,0.46842]
[1780528483424,71.48,64503.24,185.0,0.004,0.0,0.46688]
[1780528488461,71.48,64500.83,185.0,0.00399,0.0,0.46581]
[1780528490242,71.48,64499.73,185.0,0.00398,0.0,0.46532]
[1780528495510,71.48,64489.3,185.0,0.00394,0.0,0.46069]
[1780528500552,71.48,64485.22,185.0,0.00392,0.0,0.45889]
[1780528501153,71.48,64485.22,185.0,0.00392,0.0,0.45889]
[1780528503614,71.48,64469.18,185.0,0.00386,0.0,0.45188]
[1780528503659,71.48,64453.47,185.0,0.00379,0.0,0.4451]
[1780528509630,71.48,64440.54,185.0,0.00374,0.0,0.43959]
[1780528511164,71.48,64436.83,185.0,0.00373,0.0,0.43801]
[1780528516685,71.48,64437.15,185.0,0.00373,0.0,0.43815]
[1780528521720,71.48,64440.69,185.0,0.00374,0.0,0.43965]
[1780528522755,71.48,64440.69,185.0,0.00374,0.0,0.43965]
[1780528526755,71.48,64419.8,185.0,0.00366,0.0,0.43086]
[1780528529777,71.48,64404.93,185.0,0.0036,0.0,0.4247]
[1780528532884,71.48,64411.52,185.0,0.00362,0.0,0.42651]
[1780528534812,71.48,64399.73,185.0,0.00357,0.0,0.42166]
[1780528538842,71.48,64412.84,185.0,0.00362,0.0,0.42706]
[1780528539849,71.48,64423.35,185.0,0.00367,0.0,0.43143]
[1780528543432,71.48,64427.91,185.0,0.00368,0.0,0.43334]
[1780528548912,71.48,64427.87,185.0,0.00368,0.0,0.43332]
[1780528553947,71.48,64433.02,185.0,0.0037,0.0,0.43549]
[1780528554100,71.48,64433.02,185.0,0.0037,0.0,0.43549]
[1780528557989,71.48,64451.43,185.0,0.00378,0.0,0.4433]
[1780528558986,71.48,64472.99,185.0,0.00386,0.0,0.45259]
[1780528562046,71.48,64485.06,185.0,0.00391,0.0,0.4579]
[1780528564042,71.48,64501.19,185.0,0.00398,0.0,0.46508]
[1780528564653,71.48,64501.19,185.0,0.00398,0.0,0.46508]
[1780528570691,71.48,64512.3,185.0,0.00403,0.0,0.47011]
[1780528572106,71.48,64493.14,185.0,0.00395,0.0,0.46157]
[1780528574936,71.48,64477.55,185.0,0.00388,0.0,0.45473]
[1780528576915,71.48,64491.44,185.0,0.00394,0.0,0.46083]
[1780528579048,71.48,64504.96,185.0,0.004,0.0,0.46684]
[1780528584190,71.48,64503.35,185.0,0.00399,0.0,0.46612]
[1780528585958,71.48,64503.35,185.0,0.00399,0.0,0.46612]
[1780528587991,71.48,64491.49,185.0,0.00394,0.0,0.46085]
[1780528594150,71.48,64491.53,185.0,0.00393,0.0,0.45991]
[1780528595338,71.48,64480.59,185.0,0.00389,0.0,0.45511]
[1780528596260,71.48,64480.59,185.0,0.00389,0.0,0.45511]
[1780528599304,71.48,64465.16,185.0,0.00383,0.0,0.44841]
[1780528600526,71.48,64452.35,185.0,0.00377,0.0,0.44291]
[1780528601317,71.48,64437.14,185.0,0.00371,0.0,0.43645]
[1780528605345,71.48,64451.6,185.0,0.00377,0.0,0.44259]
[1780528607292,71.48,64456.35,185.0,0.00379,0.0,0.44462]
[1780528608881,71.48,64422.25,185.0,0.00366,0.0,0.43021]
[1780528609149,71.48,64422.25,185.0,0.00366,0.0,0.43021]
[1780528609376,71.48,64403.38,185.0,0.00358,0.0,0.4224]
[1780528610834,71.48,64387.15,185.0,0.00352,0.0,0.41579]
[1780528611434,71.48,64387.15,185.0,0.00352,0.0,0.41579]
[1780528612169,71.48,64382.11,185.0,0.0035,0.0,0.41375]
[1780528614413,71.48,64363.6,185.0,0.00343,0.0,0.40635]
[1780528616427,71.48,64374.25,185.0,0.00347,0.0,0.41059]
[1780528619027,71.48,64381.42,185.0,0.0035,0.0,0.41347]
[1780528619032,71.48,64382.56,185.0,0.0035,0.0,0.41393]
[1780528619771,71.48,64382.56,185.0,0.0035,0.0,0.41393]
[1780528619818,71.48,64388.08,185.0,0.00352,0.0,0.41616]
[1780528620417,71.48,64388.08,185.0,0.00352,0.0,0.41616]
[1780528620459,71.48,64387.17,185.0,0.00352,0.0,0.4158]
[1780528624072,71.48,64400.15,185.0,0.00357,0.0,0.42108]
[1780528629244,71.48,64391.28,185.0,0.00354,0.0,0.41746]
[1780528629705,71.48,64401.16,185.0,0.00357,0.0,0.42149]
[1780528630942,71.48,64401.16,185.0,0.00357,0.0,0.42149]
[1780528631025,71.48,64398.31,185.0,0.00356,0.0,0.42033]
[1780528633540,71.48,64403.38,185.0,0.00358,0.0,0.4224]
[1780528634050,71.48,64397.65,185.0,0.00356,0.0,0.42006]
[1780528634559,71.48,64408.78,185.0,0.0036,0.0,0.42462]
[1780528637123,71.48,64422.89,185.0,0.00366,0.0,0.43047]
[1780528638681,71.48,64422.82,185.0,0.00366,0.0,0.43044]
[1780528638721,71.48,64418.22,185.0,0.00364,0.0,0.42853]
[1780528641134,71.48,64405.52,185.0,0.00359,0.0,0.42328]
[1780528644614,71.48,64407.3,185.0,0.0036,0.0,0.42401]
[1780528644649,71.48,64419.98,185.0,0.00365,0.0,0.42926]
[1780528646029,71.48,64419.98,185.0,0.00365,0.0,0.42926]
[1780528646489,71.48,64419.98,185.0,0.00365,0.0,0.42926]
[1780528646099,71.48,64429.08,185.0,0.00368,0.0,0.43306]
[1780528646979,71.48,64429.23,185.0,0.00368,0.0,0.43312]
[1780528649388,71.48,64423.4,185.0,0.00366,0.0,0.43068]
[1780528653931,71.48,64435.14,185.0,0.0037,0.0,0.43469]
[1780528653977,71.48,64428.66,185.0,0.00367,0.0,0.43197]
[1780528654747,71.48,64408.63,185.0,0.0036,0.0,0.42366]
[1780528655754,71.48,64396.81,185.0,0.00355,0.0,0.41882]
[1780528660793,71.48,64407.97,185.0,0.00359,0.0,0.42339]
[1780528662807,71.48,64389.3,185.0,0.00352,0.0,0.41577]
[1780528664821,71.48,64400.62,185.0,0.00356,0.0,0.42038]
[1780528669856,71.48,64396.07,185.0,0.00355,0.0,0.41852]
[1780528674891,71.48,64393.03,185.0,0.00354,0.0,0.41728]
[1780528679926,71.48,64406.38,185.0,0.00359,0.0,0.42274]
[1780528684965,71.48,64406.44,185.0,0.00359,0.0,0.42276]
[1780528685970,71.48,64374.9,185.0,0.00347,0.0,0.40997]
[1780528686758,71.48,64374.9,185.0,0.00347,0.0,0.40997]
[1780528686975,71.48,64360.91,185.0,0.00342,0.0,0.40441]
[1780528687847,71.48,64360.91,185.0,0.00342,0.0,0.40441]
[1780528687981,71.48,64356.37,185.0,0.0034,0.0,0.40262]
[1780528690653,71.48,64362.73,185.0,0.00342,0.0,0.40513]
[1780528691075,71.48,64362.73,185.0,0.00342,0.0,0.40513]
[1780528697052,71.48,64343.98,185.0,0.00335,0.0,0.39776]
[1780528698059,71.48,64372.31,185.0,0.00346,0.0,0.40894]
[1780528701081,71.48,64350.05,185.0,0.00338,0.0,0.40013]
[1780528702094,71.48,64325.06,185.0,0.00329,0.0,0.39044]
[1780528702323,71.48,64325.06,185.0,0.00329,0.0,0.39044]
[1780528703177,71.48,64325.06,185.0,0.00329,0.0,0.39044]
[1780528709194,71.48,64314.5,185.0,0.00325,0.0,0.38641]
[1780528710162,71.48,64302.42,185.0,0.00321,0.0,0.38184]
[1780528715200,71.48,64308.63,185.0,0.00322,0.0,0.38334]
[1780528716214,71.48,64326.63,185.0,0.00329,0.0,0.3902]
[1780528718233,71.48,64345.41,185.0,0.00335,0.0,0.39746]
[1780528722262,71.48,64330.31,185.0,0.0033,0.0,0.39161]
[1780528724276,71.48,64317.32,185.0,0.00325,0.0,0.38664]
[1780528725553,71.48,64316.49,185.0,0.00325,0.0,0.38632]
[1780528726299,71.48,64306.75,185.0,0.00322,0.0,0.38263]
[1780528726560,71.48,64306.75,185.0,0.00322,0.0,0.38263]
[1780528727300,71.48,64303.68,185.0,0.00321,0.0,0.38148]
[1780528730322,71.48,64316.63,185.0,0.00325,0.0,0.38638]
[1780528732336,71.48,64328.73,185.0,0.00329,0.0,0.39101]
[1780528735357,71.48,64340.11,185.0,0.00333,0.0,0.3954]
[1780528737486,71.48,64371.34,185.0,0.00345,0.0,0.40768]
[1780528738750,71.48,64371.34,185.0,0.00345,0.0,0.40768]
[1780528738894,71.48,64382.22,185.0,0.00349,0.0,0.41203]
[1780528741946,71.48,64401.01,185.0,0.00356,0.0,0.41964]
[1780528743146,71.48,64401.01,185.0,0.00356,0.0,0.41964]
[1780528746769,71.48,64382.26,185.0,0.00349,0.0,0.41205]
[1780528748151,71.48,64400.51,185.0,0.00356,0.0,0.41944]
[1780528749460,71.48,64387.32,185.0,0.00351,0.0,0.41408]
[1780528750563,71.48,64387.32,185.0,0.00351,0.0,0.41408]
[1780528751638,71.48,64385.32,185.0,0.0035,0.0,0.41328]
[1780528755518,71.48,64372.94,185.0,0.00345,0.0,0.40831]
[1780528757529,71.48,64389.63,185.0,0.00352,0.0,0.41502]
[1780528761557,71.48,64402.07,185.0,0.00356,0.0,0.42007]
[1780528766592,71.48,64402.47,185.0,0.00356,0.0,0.42024]
[1780528771627,71.48,64400.88,185.0,0.00355,0.0,0.41869]
[1780528776662,71.48,64391.74,185.0,0.00352,0.0,0.41498]
[1780528778676,71.48,64379.54,185.0,0.00347,0.0,0.41007]
[1780528780050,71.48,64379.54,185.0,0.00347,0.0,0.41007]
[1780528780110,71.48,64379.0,185.0,0.00347,0.0,0.40986]
[1780528780476,71.48,64379.0,185.0,0.00347,0.0,0.40986]
[1780528780690,71.48,64377.2,185.0,0.00346,0.0,0.40914]
[1780528785725,71.48,64386.71,185.0,0.0035,0.0,0.41295]
[1780528790762,71.48,64389.77,185.0,0.00351,0.0,0.41419]
[1780528795796,71.48,64389.77,185.0,0.00351,0.0,0.41419]
[1780528798817,71.48,64374.95,185.0,0.00345,0.0,0.40824]
[1780528802850,71.48,64392.06,185.0,0.00352,0.0,0.41511]
[1780528807237,71.48,64387.87,185.0,0.0035,0.0,0.41342]
[1780528809103,71.48,64381.53,185.0,0.00348,0.0,0.41087]
[1780528809816,71.48,64385.57,185.0,0.00349,0.0,0.41249]
[1780528810442,71.48,64382.68,185.0,0.00348,0.0,0.41133]
[1780528810522,71.48,64382.68,185.0,0.00348,0.0,0.41133]
[1780528810913,71.48,64380.52,185.0,0.00347,0.0,0.41047]
[1780528815350,71.48,64383.7,185.0,0.00349,0.0,0.41174]
[1780528819448,71.48,64396.64,185.0,0.00353,0.0,0.41697]
[1780528821550,71.48,64392.45,185.0,0.00352,0.0,0.41527]
[1780528821624,71.48,64392.45,185.0,0.00352,0.0,0.41527]
[1780528823000,71.48,64381.16,185.0,0.00348,0.0,0.41072]
[1780528825299,71.48,64383.42,185.0,0.00349,0.0,0.41163]
[1780528825375,71.48,64385.1,185.0,0.00349,0.0,0.4123]
[1780528825893,71.48,64385.1,185.0,0.00349,0.0,0.4123]
[1780528826021,71.48,64381.5,185.0,0.00348,0.0,0.41086]
[1780528830888,71.48,64378.44,185.0,0.00347,0.0,0.40963]
[1780528833198,71.48,64398.94,185.0,0.00354,0.0,0.41701]
[1780528837794,71.48,64403.45,185.0,0.00355,0.0,0.41885]
[1780528840442,71.48,64419.63,185.0,0.00361,0.0,0.42549]
[1780528841576,71.48,64421.69,185.0,0.00362,0.0,0.42634]
[1780528842293,71.48,64421.68,185.0,0.00362,0.0,0.42633]
[1780528845314,71.48,64403.06,185.0,0.00355,0.0,0.41869]
[1780528850349,71.48,64406.3,185.0,0.00356,0.0,0.42001]
[1780528855384,71.48,64395.44,185.0,0.00352,0.0,0.41559]
[1780528859411,71.48,64381.04,185.0,0.00347,0.0,0.40979]
[1780528864447,71.48,64394.87,185.0,0.00352,0.0,0.41536]
[1780528867468,71.48,64416.83,185.0,0.0036,0.0,0.42433]
[1780528872503,71.48,64407.81,185.0,0.00357,0.0,0.42063]
[1780528875970,71.48,64409.13,185.0,0.00357,0.0,0.42117]
[1780528876531,71.48,64406.26,185.0,0.00356,0.0,0.41999]
[1780528881571,71.48,64389.8,185.0,0.0035,0.0,0.41331]
[1780528883588,71.48,64378.68,185.0,0.00346,0.0,0.40885]
[1780528885606,71.48,64364.04,185.0,0.00341,0.0,0.40304]
[1780528890664,71.48,64363.12,185.0,0.0034,0.0,0.40268]
[1780528890774,71.48,64363.12,185.0,0.0034,0.0,0.40268]
[1780528892656,71.48,64378.81,185.0,0.00345,0.0,0.40803]
[1780528893684,71.48,64393.09,185.0,0.00351,0.0,0.41375]
[1780528895680,71.48,64408.67,185.0,0.00357,0.0,0.42008]
[1780528900722,71.48,64415.37,185.0,0.00359,0.0,0.42283]
[1780528902791,71.48,64411.28,185.0,0.00358,0.0,0.42115]
[1780528908770,71.48,64408.83,185.0,0.00357,0.0,0.42015]
[1780528911501,71.48,64414.61,185.0,0.00359,0.0,0.42252]
[1780528911509,71.48,64414.61,185.0,0.00359,0.0,0.42252]
[1780528918842,71.48,64425.0,185.0,0.00363,0.0,0.4268]
[1780528920856,71.48,64414.4,185.0,0.00359,0.0,0.42243]
[1780528921863,71.48,64402.72,185.0,0.00354,0.0,0.41766]
[1780528926897,71.48,64401.91,185.0,0.00354,0.0,0.41733]
[1780528928114,71.48,64401.91,185.0,0.00354,0.0,0.41733]
[1780528928202,71.48,64413.35,185.0,0.00358,0.0,0.422]
[1780528933948,71.49,64431.19,185.0,0.00366,0.0,0.42983]
[1780528939491,71.5,64425.91,185.0,0.00364,0.0,0.42794]
[1780528939530,71.5,64432.88,185.0,0.00367,0.0,0.43101]
[1780528941745,71.5,64436.06,185.0,0.00368,0.0,0.43241]
[1780528947039,71.51,64430.83,185.0,0.00366,0.0,0.43044]
[1780528950062,71.51,64414.74,185.0,0.0036,0.0,0.42377]
[1780528951068,71.51,64400.9,185.0,0.00354,0.0,0.41721]
[1780528956103,71.51,64390.99,185.0,0.0035,0.0,0.4132]
[1780528958404,71.51,64382.85,185.0,0.00347,0.0,0.40993]
[1780528960133,71.51,64364.02,185.0,0.0034,0.0,0.40245]
[1780528965168,71.51,64372.5,185.0,0.00343,0.0,0.40581]
[1780528970204,71.51,64369.63,185.0,0.00342,0.0,0.40467]
[1780528972714,71.51,64355.97,185.0,0.00337,0.0,0.39929]
[1780528977253,71.51,64372.98,185.0,0.00344,0.0,0.406]
[1780528978322,71.51,64372.98,185.0,0.00344,0.0,0.406]
[1780528979330,71.51,64370.61,185.0,0.00343,0.0,0.40506]
[1780528980712,71.51,64367.87,185.0,0.00342,0.0,0.40397]
[1780528981729,71.51,64361.75,185.0,0.00339,0.0,0.40156]
[1780528982464,71.51,64342.01,185.0,0.00332,0.0,0.39386]
[1780528983304,71.51,64325.41,185.0,0.00326,0.0,0.38748]
[1780528984312,71.51,64310.01,185.0,0.00321,0.0,0.38164]
[1780528986007,71.51,64316.94,185.0,0.00323,0.0,0.38426]
[1780528986431,71.51,64316.94,185.0,0.00323,0.0,0.38426]
[1780528986523,71.51,64331.37,185.0,0.00329,0.0,0.38976]
[1780528987516,71.51,64342.61,185.0,0.00333,0.0,0.39409]
[1780528988346,71.51,64362.29,185.0,0.0034,0.0,0.40177]
[1780528993382,71.51,64365.26,185.0,0.00341,0.0,0.40294]
[1780528997410,71.51,64380.53,185.0,0.00346,0.0,0.40901]
[1780529002446,71.51,64376.09,185.0,0.00345,0.0,0.40723]
[1780529004463,71.51,64363.75,185.0,0.0034,0.0,0.40235]
[1780529006477,71.51,64339.38,185.0,0.00331,0.0,0.39284]
[1780529008728,71.51,64324.9,185.0,0.00326,0.0,0.38729]
[1780529014651,71.51,64321.09,185.0,0.00324,0.0,0.385]
[1780529020578,71.51,64317.48,185.0,0.00323,0.0,0.38363]
[1780529025612,71.51,64321.58,185.0,0.00324,0.0,0.38518]
[1780529027635,71.51,64334.62,185.0,0.00329,0.0,0.39016]
[1780529032671,71.51,64317.86,185.0,0.00323,0.0,0.38377]
[1780529034689,71.51,64303.41,185.0,0.00318,0.0,0.37834]
[1780529036701,71.51,64292.02,185.0,0.00314,0.0,0.3741]
[1780529041761,71.51,64284.27,185.0,0.00312,0.0,0.37124]
[1780529043787,71.51,64266.36,185.0,0.00306,0.0,0.3647]
[1780529046807,71.51,64285.19,185.0,0.00312,0.0,0.37158]
[1780529051843,71.51,64288.29,185.0,0.00313,0.0,0.37272]
[1780529053069,71.51,64275.63,185.0,0.00309,0.0,0.36807]
[1780529058892,71.51,64275.15,185.0,0.00309,0.0,0.3679]
[1780529063926,71.51,64270.87,185.0,0.00307,0.0,0.36634]
[1780529067396,71.51,64271.15,185.0,0.00307,0.0,0.36644]
[1780529068085,71.51,64266.24,185.0,0.00306,0.0,0.36466]
[1780529072931,71.51,64259.17,185.0,0.00303,0.0,0.3613]
[1780529073452,71.51,64259.17,185.0,0.00303,0.0,0.3613]
[1780529074060,71.51,64260.94,185.0,0.00303,0.0,0.36194]
[1780529074678,71.51,64260.94,185.0,0.00303,0.0,0.36194]
[1780529075653,71.51,64262.89,185.0,0.00304,0.0,0.36264]
[1780529076497,71.51,64265.14,185.0,0.00305,0.0,0.36345]
[1780529076553,71.51,64284.76,185.0,0.00311,0.0,0.3706]
[1780529078492,71.51,64301.56,185.0,0.00317,0.0,0.37682]
[1780529079581,71.51,64301.56,185.0,0.00317,0.0,0.37682]
[1780529080089,71.51,64294.94,185.0,0.00315,0.0,0.37436]
[1780529080621,71.51,64294.94,185.0,0.00315,0.0,0.37436]
[1780529081560,71.51,64281.5,185.0,0.0031,0.0,0.36941]
[1780529083017,71.51,64282.52,185.0,0.0031,0.0,0.36978]
[1780529084356,71.51,64283.57,185.0,0.00311,0.0,0.37017]
[1780529086014,71.51,64283.33,185.0,0.00311,0.0,0.37008]
[1780529086251,71.51,64283.33,185.0,0.00311,0.0,0.37008]
[1780529088122,71.51,64267.86,185.0,0.00305,0.0,0.36444]
[1780529089952,71.51,64276.91,185.0,0.00308,0.0,0.36773]
[1780529091066,71.51,64279.28,185.0,0.00309,0.0,0.36859]
[1780529094651,71.51,64268.59,185.0,0.00306,0.0,0.3647]
[1780529095069,71.51,64262.12,185.0,0.00304,0.0,0.36236]
[1780529096031,71.51,64259.66,185.0,0.00303,0.0,0.36148]
[1780529096726,71.51,64259.66,185.0,0.00303,0.0,0.36148]
[1780529099199,71.51,64275.07,185.0,0.00308,0.0,0.36706]
[1780529100295,71.51,64275.07,185.0,0.00308,0.0,0.36706]
[1780529100999,71.51,64274.9,185.0,0.00308,0.0,0.36699]
[1780529101724,71.51,64274.9,185.0,0.00308,0.0,0.36699]
[1780529102817,71.51,64278.61,185.0,0.00309,0.0,0.36835]
[1780529105044,71.51,64287.12,185.0,0.00312,0.0,0.37147]
[1780529105465,71.51,64287.12,185.0,0.00312,0.0,0.37147]
[1780529105543,71.51,64298.48,185.0,0.00316,0.0,0.37567]
[1780529106244,71.51,64298.48,185.0,0.00316,0.0,0.37567]
[1780529107489,71.51,64295.52,185.0,0.00315,0.0,0.37457]
[1780529108143,71.51,64293.52,185.0,0.00314,0.0,0.37383]
[1780529108824,71.51,64293.52,185.0,0.00314,0.0,0.37383]
[1780529114029,71.51,64285.67,185.0,0.00311,0.0,0.37094]
[1780529115143,71.51,64287.32,185.0,0.00312,0.0,0.37154]
[1780529115814,71.51,64287.32,185.0,0.00312,0.0,0.37154]
[1780529117682,71.51,64287.85,185.0,0.00312,0.0,0.37174]
[1780529119444,71.51,64293.11,185.0,0.00314,0.0,0.37368]
[1780529120745,71.51,64293.65,185.0,0.00314,0.0,0.37388]
[1780529120846,71.51,64305.11,185.0,0.00318,0.0,0.37814]
[1780529124436,71.51,64319.97,185.0,0.00323,0.0,0.38373]
[1780529126452,71.51,64343.93,185.0,0.00332,0.0,0.3929]
[1780529130481,71.51,64367.03,185.0,0.0034,0.0,0.4019]
[1780529135774,71.51,64369.5,185.0,0.0034,0.0,0.40201]
[1780529135790,71.51,64381.35,185.0,0.00344,0.0,0.4067]
[1780529141207,71.51,64388.3,185.0,0.00347,0.0,0.40947]
[1780529146643,71.51,64397.19,185.0,0.0035,0.0,0.41304]
[1780529147018,71.51,64392.0,185.0,0.00348,0.0,0.41096]
[1780529152705,71.51,64401.24,185.0,0.00352,0.0,0.41468]
[1780529161727,71.51,64395.84,185.0,0.0035,0.0,0.4125]
[1780529166769,71.51,64387.75,185.0,0.00347,0.0,0.40925]
[1780529169793,71.51,64405.79,185.0,0.00354,0.0,0.41652]
[1780529174842,71.51,64385.65,185.0,0.00346,0.0,0.40841]
[1780529176856,71.51,64372.77,185.0,0.00341,0.0,0.4033]
[1780529178766,71.51,64367.98,185.0,0.0034,0.0,0.40141]
[1780529179289,71.51,64369.7,185.0,0.0034,0.0,0.40209]
[1780529182904,71.51,64336.66,185.0,0.00328,0.0,0.38925]
[1780529183440,71.51,64336.66,185.0,0.00328,0.0,0.38925]
[1780529184079,71.51,64333.24,185.0,0.00327,0.0,0.38794]
[1780529189954,71.51,64342.57,185.0,0.0033,0.0,0.39152]
[1780529191968,71.51,64357.18,185.0,0.00335,0.0,0.39632]
[1780529194010,71.51,64369.81,185.0,0.0034,0.0,0.40126]
[1780529197009,71.51,64383.09,185.0,0.00344,0.0,0.40652]
[1780529202046,71.51,64382.12,185.0,0.00344,0.0,0.40613]
[1780529207081,71.51,64381.94,185.0,0.00344,0.0,0.40606]
[1780529210103,71.51,64369.07,185.0,0.00339,0.0,0.40097]
[1780529215138,71.51,64363.28,185.0,0.00337,0.0,0.3987]
[1780529220173,71.51,64367.09,185.0,0.00339,0.0,0.40019]
[1780529224202,71.51,64354.32,185.0,0.00334,0.0,0.39521]
[1780529228977,71.51,64349.06,185.0,0.00332,0.0,0.39317]
[1780529230168,71.51,64333.36,185.0,0.00326,0.0,0.38714]
[1780529230379,71.51,64333.36,185.0,0.00326,0.0,0.38714]
[1780529232659,71.51,64346.25,185.0,0.00331,0.0,0.39209]
[1780529238304,71.51,64351.91,185.0,0.00333,0.0,0.39427]
[1780529243340,71.51,64348.3,185.0,0.00332,0.0,0.39288]
[1780529247368,71.51,64327.08,185.0,0.00324,0.0,0.38475]
[1780529252403,71.51,64313.82,185.0,0.00319,0.0,0.37892]
[1780529257438,71.51,64321.23,185.0,0.00322,0.0,0.3817]
[1780529262472,71.51,64309.67,185.0,0.00318,0.0,0.37736]
[1780529267509,71.51,64301.9,185.0,0.00315,0.0,0.37447]
[1780529272547,71.51,64298.21,185.0,0.00314,0.0,0.37311]
[1780529277582,71.51,64302.24,185.0,0.00315,0.0,0.3746]
[1780529281865,71.51,64329.15,185.0,0.00324,0.0,0.3847]
[1780529286907,71.51,64336.95,185.0,0.00327,0.0,0.38767]
[1780529288659,71.51,64348.87,185.0,0.00331,0.0,0.39224]
[1780529293695,71.51,64340.36,185.0,0.00328,0.0,0.38897]
[1780529297730,71.51,64358.13,185.0,0.00335,0.0,0.39583]
[1780529302765,71.51,64355.18,185.0,0.00333,0.0,0.39468]
[1780529307800,71.51,64358.14,185.0,0.00335,0.0,0.39583]
[1780529312836,71.51,64347.68,185.0,0.0033,0.0,0.39093]
[1780529316893,71.51,64345.37,185.0,0.00329,0.0,0.39004]
[1780529316943,71.51,64345.37,185.0,0.00329,0.0,0.39004]
[1780529322906,71.51,64355.57,185.0,0.00333,0.0,0.39398]
[1780529327944,71.51,64354.57,185.0,0.00333,0.0,0.39359]
[1780529332540,71.51,64352.1,185.0,0.00332,0.0,0.39264]
[1780529333361,71.51,64353.05,185.0,0.00332,0.0,0.393]
[1780529334692,71.51,64352.33,185.0,0.00332,0.0,0.39273]
[1780529335675,71.51,64359.47,185.0,0.00334,0.0,0.39549]
[1780529341037,71.51,64372.61,185.0,0.00339,0.0,0.40063]
[1780529343051,71.51,64386.16,185.0,0.00344,0.0,0.40598]
[1780529348086,71.51,64393.0,185.0,0.00347,0.0,0.40871]
[1780529353123,71.51,64380.3,185.0,0.00342,0.0,0.40366]
[1780529355136,71.51,64366.84,185.0,0.00337,0.0,0.39837]
[1780529360174,71.51,64362.68,185.0,0.00335,0.0,0.39674]
[1780529361571,71.51,64362.68,185.0,0.00335,0.0,0.39674]
[1780529362289,71.51,64365.8,185.0,0.00337,0.0,0.39796]
[1780529368229,71.51,64372.05,185.0,0.00339,0.0,0.40041]
[1780529371250,71.51,64361.21,185.0,0.00334,0.0,0.39531]
[1780529376285,71.51,64369.72,185.0,0.00337,0.0,0.39863]
[1780529381320,71.51,64361.27,185.0,0.00334,0.0,0.39533]
[1780529386356,71.51,64367.9,185.0,0.00337,0.0,0.39792]
[1780529391391,71.51,64364.93,185.0,0.00336,0.0,0.39676]
[1780529396426,71.51,64366.91,185.0,0.00336,0.0,0.39753]
[1780529400456,71.51,64384.67,185.0,0.00343,0.0,0.40452]
[1780529404683,71.51,64393.9,185.0,0.00346,0.0,0.40819]
[1780529404718,71.51,64393.9,185.0,0.00346,0.0,0.40819]
[1780529408599,71.51,64377.98,185.0,0.0034,0.0,0.40187]
[1780529411596,71.51,64399.07,185.0,0.00348,0.0,0.41026]
[1780529414790,71.51,64387.13,185.0,0.00344,0.0,0.40549]
[1780529420065,71.51,64387.4,185.0,0.00344,0.0,0.4056]
[1780529425156,71.51,64398.46,185.0,0.00348,0.0,0.41001]
[1780529428109,71.51,64410.84,185.0,0.00353,0.0,0.415]
[1780529433765,71.51,64411.25,185.0,0.00352,0.0,0.41428]
[1780529438800,71.51,64414.29,185.0,0.00353,0.0,0.41551]
[1780529440814,71.51,64428.72,185.0,0.00359,0.0,0.4214]
[1780529443964,71.51,64448.96,185.0,0.00366,0.0,0.42977]
[1780529445049,71.51,64460.8,185.0,0.00371,0.0,0.43474]
[1780529445849,71.51,64479.77,185.0,0.00379,0.0,0.44279]
[1780529446378,71.51,64479.77,185.0,0.00379,0.0,0.44279]
[1780529446867,71.51,64479.77,185.0,0.00379,0.0,0.44279]
[1780529447863,71.51,64491.6,185.0,0.00383,0.0,0.44788]
[1780529448436,71.51,64491.6,185.0,0.00383,0.0,0.44788]
[1780529448971,71.51,64491.6,185.0,0.00383,0.0,0.44788]
[1780529457998,71.51,64488.37,185.0,0.00382,0.0,0.44649]
[1780529463986,71.51,64462.01,185.0,0.00372,0.0,0.43525]
[1780529467009,71.51,64492.78,185.0,0.00384,0.0,0.44839]
[1780529468017,71.51,64467.79,185.0,0.00374,0.0,0.43769]
[1780529473055,71.51,64459.61,185.0,0.00371,0.0,0.43424]
[1780529478090,71.51,64456.79,185.0,0.00369,0.0,0.43305]
[1780529482118,71.51,64442.0,185.0,0.00364,0.0,0.42688]
[1780529484698,71.51,64434.42,185.0,0.00361,0.0,0.42374]
[1780529485121,71.51,64434.42,185.0,0.00361,0.0,0.42374]
[1780529490176,71.51,64432.76,185.0,0.0036,0.0,0.42306]
[1780529495228,71.51,64434.62,185.0,0.0036,0.0,0.42292]
[1780529495240,71.51,64461.44,185.0,0.00371,0.0,0.43408]
[1780529496235,71.51,64472.82,185.0,0.00375,0.0,0.4389]
[1780529501268,71.51,64471.89,185.0,0.00375,0.0,0.4385]
[1780529503282,71.51,64485.13,185.0,0.0038,0.0,0.44415]
[1780529506490,71.51,64488.94,185.0,0.00381,0.0,0.44579]
[1780529507116,71.51,64488.94,185.0,0.00381,0.0,0.44579]
[1780529510331,71.51,64501.57,185.0,0.00387,0.0,0.45126]
[1780529511003,71.51,64501.57,185.0,0.00387,0.0,0.45126]
[1780529511053,71.51,64501.57,185.0,0.00387,0.0,0.45126]
[1780529514979,71.51,64491.23,185.0,0.00382,0.0,0.44678]
[1780529515979,71.51,64491.06,185.0,0.00382,0.0,0.44671]
[1780529517836,71.51,64476.81,185.0,0.00377,0.0,0.44059]
[1780529517925,71.51,64476.81,185.0,0.00377,0.0,0.44059]
[1780529521278,71.51,64484.48,185.0,0.0038,0.0,0.44387]
[1780529521967,71.51,64486.09,185.0,0.0038,0.0,0.44457]
[1780529524017,71.51,64469.31,185.0,0.00374,0.0,0.43741]
[1780529527452,71.51,64481.91,185.0,0.00379,0.0,0.44277]
[1780529532487,71.51,64469.04,185.0,0.00374,0.0,0.43729]
[1780529537525,71.51,64476.84,185.0,0.00377,0.0,0.44061]
[1780529542560,71.51,64475.26,185.0,0.00376,0.0,0.43993]
[1780529544587,71.51,64492.89,185.0,0.00383,0.0,0.4475]
[1780529546633,71.51,64526.66,185.0,0.00397,0.0,0.46229]
[1780529547599,71.51,64514.13,185.0,0.00392,0.0,0.45675]
[1780529552634,71.51,64509.8,185.0,0.00389,0.0,0.45389]
[1780529557669,71.51,64502.63,185.0,0.00386,0.0,0.45077]
[1780529562704,71.51,64505.17,185.0,0.00387,0.0,0.45187]
[1780529564774,71.51,64484.6,185.0,0.00379,0.0,0.44299]
[1780529569753,71.51,64471.88,185.0,0.00374,0.0,0.43757]
[1780529574788,71.51,64475.21,185.0,0.00375,0.0,0.43898]
[1780529579822,71.51,64470.11,185.0,0.00373,0.0,0.43682]
[1780529584858,71.51,64474.11,185.0,0.00375,0.0,0.43851]
[1780529589363,71.51,64457.98,185.0,0.00368,0.0,0.43171]
[1780529590912,71.51,64434.45,185.0,0.00359,0.0,0.42194]
[1780529595275,71.51,64426.88,185.0,0.00356,0.0,0.41884]
[1780529595845,71.51,64422.32,185.0,0.00355,0.0,0.41698]
[1780529600984,71.51,64413.22,185.0,0.00351,0.0,0.41329]
[1780529601991,71.51,64428.23,185.0,0.00357,0.0,0.41939]
[1780529607466,71.51,64423.93,185.0,0.00355,0.0,0.41764]
[1780529608040,71.51,64400.88,185.0,0.00347,0.0,0.40833]
[1780529611151,71.51,64394.89,185.0,0.00344,0.0,0.40595]
[1780529611838,71.51,64389.65,185.0,0.00342,0.0,0.40299]
[1780529613876,71.51,64376.31,185.0,0.00337,0.0,0.39775]
[1780529618135,71.51,64369.95,185.0,0.00335,0.0,0.39527]
[1780529618639,71.51,64380.15,185.0,0.00338,0.0,0.39925]
[1780529623145,71.51,64395.74,185.0,0.00344,0.0,0.40541]
[1780529625161,71.51,64407.68,185.0,0.00348,0.0,0.41018]
[1780529630207,71.51,64405.23,185.0,0.00347,0.0,0.40919]
[1780529633227,71.51,64392.0,185.0,0.00343,0.0,0.40392]
[1780529634235,71.51,64377.62,185.0,0.00337,0.0,0.39826]
[1780529636258,71.51,64364.21,185.0,0.00332,0.0,0.39304]
[1780529638272,71.51,64342.66,185.0,0.00325,0.0,0.38478]
[1780529643313,71.51,64330.44,185.0,0.00321,0.0,0.38016]
[1780529646470,71.51,64342.58,185.0,0.00325,0.0,0.38475]
[1780529652400,71.51,64348.23,185.0,0.00327,0.0,0.3869]
[1780529655416,71.51,64368.33,185.0,0.00334,0.0,0.39464]
[1780529660452,71.51,64379.95,185.0,0.00338,0.0,0.39917]
[1780529665494,71.51,64364.62,185.0,0.00333,0.0,0.3932]
[1780529670530,71.51,64360.11,185.0,0.00331,0.0,0.39146]
[1780529673551,71.51,64376.42,185.0,0.00336,0.0,0.39693]
[1780529675565,71.51,64389.32,185.0,0.00341,0.0,0.40199]
[1780529680913,71.51,64388.05,185.0,0.0034,0.0,0.40149]
[1780529687331,71.51,64396.4,185.0,0.00343,0.0,0.40479]
[1780529694698,71.51,64413.08,185.0,0.0035,0.0,0.41146]
[1780529698727,71.51,64401.52,185.0,0.00345,0.0,0.40683]
[1780529703762,71.51,64406.55,185.0,0.00347,0.0,0.40884]
[1780529708803,71.51,64405.2,185.0,0.00347,0.0,0.4083]
[1780529713833,71.51,64410.73,185.0,0.00349,0.0,0.41051]
[1780529714841,71.51,64425.29,185.0,0.00354,0.0,0.4164]
[1780529719877,71.51,64422.44,185.0,0.00353,0.0,0.41524]
[1780529723324,71.51,64405.53,185.0,0.00347,0.0,0.40843]
[1780529728444,71.51,64396.96,185.0,0.00344,0.0,0.40501]
[1780529733980,71.51,64394.29,185.0,0.00342,0.0,0.40308]
[1780529739015,71.51,64394.89,185.0,0.00342,0.0,0.40332]
[1780529741030,71.51,64379.74,185.0,0.00337,0.0,0.39736]
[1780529746066,71.51,64378.39,185.0,0.00336,0.0,0.39683]
[1780529749090,71.51,64394.86,185.0,0.00342,0.0,0.40331]
[1780529753507,71.51,64408.27,185.0,0.00347,0.0,0.40864]
[1780529756612,71.51,64394.74,185.0,0.00342,0.0,0.40326]
[1780529762182,71.51,64402.06,185.0,0.00345,0.0,0.40616]
[1780529767217,71.51,64394.59,185.0,0.00342,0.0,0.4032]
[1780529770238,71.51,64378.9,185.0,0.00336,0.0,0.39703]
[1780529771245,71.51,64366.45,185.0,0.00332,0.0,0.3922]
[1780529776008,71.51,64356.35,185.0,0.00328,0.0,0.38831]
[1780529776252,71.51,64356.35,185.0,0.00328,0.0,0.38831]
[1780529778295,71.51,64338.21,185.0,0.00322,0.0,0.38141]
[1780529783340,71.51,64323.01,185.0,0.00317,0.0,0.37571]
[1780529788376,71.51,64318.39,185.0,0.00315,0.0,0.37399]
[1780529793736,71.51,64330.18,185.0,0.00318,0.0,0.37756]
[1780529794697,71.51,64331.05,185.0,0.00319,0.0,0.37788]
[1780529796302,71.51,64343.27,185.0,0.00323,0.0,0.38248]
[1780529800627,71.51,64362.59,185.0,0.0033,0.0,0.38985]
[1780529801496,71.51,64342.89,185.0,0.00323,0.0,0.38234]
[1780529806638,71.51,64350.31,185.0,0.00325,0.0,0.38516]
[1780529806736,71.51,64335.87,185.0,0.0032,0.0,0.37969]
[1780529807546,71.51,64319.14,185.0,0.00315,0.0,0.37345]
[1780529812582,71.51,64310.41,185.0,0.00312,0.0,0.37022]
[1780529816612,71.51,64296.83,185.0,0.00307,0.0,0.36526]
[1780529817619,71.51,64283.22,185.0,0.00303,0.0,0.36033]
[1780529818010,71.51,64283.22,185.0,0.00303,0.0,0.36033]
[1780529818699,71.51,64283.22,185.0,0.00303,0.0,0.36033]
[1780529823995,71.51,64290.45,185.0,0.00305,0.0,0.36294]
[1780529824668,71.51,64277.57,185.0,0.00301,0.0,0.35831]
[1780529824970,71.51,64277.57,185.0,0.00301,0.0,0.35831]
[1780529826682,71.51,64258.56,185.0,0.00295,0.0,0.35156]
[1780529831721,71.51,64247.08,185.0,0.00291,0.0,0.34754]
[1780529836751,71.51,64242.92,185.0,0.0029,0.0,0.34609]
[1780529836756,71.51,64254.17,185.0,0.00293,0.0,0.35002]
[1780529838770,71.51,64266.95,185.0,0.00297,0.0,0.35453]
[1780529839026,71.51,64266.95,185.0,0.00297,0.0,0.35453]
[1780529839489,71.51,64266.95,185.0,0.00297,0.0,0.35453]
[1780529844811,71.51,64274.21,185.0,0.003,0.0,0.35711]
[1780529848840,71.51,64295.3,185.0,0.00307,0.0,0.3647]
[1780529851862,71.51,64285.73,185.0,0.00303,0.0,0.36043]
[1780529852877,71.51,64266.64,185.0,0.00296,0.0,0.35362]
[1780529853884,71.51,64255.06,185.0,0.00293,0.0,0.34955]
[1780529856441,71.51,64263.09,185.0,0.00295,0.0,0.35237]
[1780529856904,71.51,64237.48,185.0,0.00287,0.0,0.34343]
[1780529857059,71.51,64237.48,185.0,0.00287,0.0,0.34343]
[1780529857914,71.51,64259.59,185.0,0.00294,0.0,0.35114]
[1780529861942,71.51,64281.92,185.0,0.00301,0.0,0.35907]
[1780529864965,71.51,64296.03,185.0,0.00306,0.0,0.36416]
[1780529866979,71.51,64280.56,185.0,0.00301,0.0,0.35858]
[1780529872019,71.51,64269.64,185.0,0.00297,0.0,0.35469]
[1780529873305,71.51,64249.18,185.0,0.00291,0.0,0.34749]
[1780529877625,71.51,64236.08,185.0,0.00287,0.0,0.34295]
[1780529882681,71.51,64229.23,185.0,0.00285,0.0,0.3406]
[1780529888137,71.51,64220.73,185.0,0.00282,0.0,0.33769]
[1780529889727,71.51,64200.03,185.0,0.00276,0.0,0.33072]
[1780529890959,71.51,64200.03,185.0,0.00276,0.0,0.33072]
[1780529890176,71.51,64187.29,185.0,0.00272,0.0,0.32648]
[1780529893005,71.51,64195.92,185.0,0.00274,0.0,0.32935]
[1780529898181,71.51,64198.53,185.0,0.00275,0.0,0.33022]
[1780529899728,71.51,64189.65,185.0,0.00272,0.0,0.32726]
[1780529900168,71.51,64180.74,185.0,0.0027,0.0,0.32433]
[1780529905278,71.51,64198.41,185.0,0.00275,0.0,0.33018]
[1780529910475,71.51,64202.51,185.0,0.00276,0.0,0.33155]
[1780529910563,71.51,64190.91,185.0,0.00273,0.0,0.32768]
[1780529911624,71.51,64179.55,185.0,0.00269,0.0,0.3232]
[1780529914699,71.51,64191.16,185.0,0.00272,0.0,0.32702]
[1780529915377,71.51,64191.16,185.0,0.00272,0.0,0.32702]
[1780529915530,71.51,64191.16,185.0,0.00272,0.0,0.32702]
[1780529920728,71.51,64184.26,185.0,0.0027,0.0,0.32474]
[1780529925427,71.51,64196.94,185.0,0.00274,0.0,0.32894]
[1780529929151,71.51,64187.5,185.0,0.00271,0.0,0.32581]
[1780529929533,71.51,64187.5,185.0,0.00271,0.0,0.32581]
[1780529932235,71.51,64186.24,185.0,0.00271,0.0,0.32539]
[1780529932972,71.51,64186.24,185.0,0.00271,0.0,0.32539]
[1780529933555,71.51,64180.3,185.0,0.00269,0.0,0.32344]
[1780529934944,71.51,64187.2,185.0,0.00271,0.0,0.32571]
[1780529935015,71.51,64199.71,185.0,0.00275,0.0,0.32986]
[1780529936666,71.51,64196.2,185.0,0.00274,0.0,0.32869]
[1780529936730,71.51,64166.55,185.0,0.00265,0.0,0.31896]
[1780529938091,71.51,64166.92,185.0,0.00265,0.0,0.31908]
[1780529946575,71.51,64167.37,185.0,0.00265,0.0,0.31923]
[1780529947565,71.51,64167.37,185.0,0.00265,0.0,0.31923]
[1780529950603,71.51,64182.68,185.0,0.0027,0.0,0.32422]
[1780529955650,71.51,64175.77,185.0,0.00268,0.0,0.32196]
[1780529960775,71.51,64167.8,185.0,0.00265,0.0,0.31937]
[1780529966448,71.51,64186.38,185.0,0.00271,0.0,0.32544]
[1780529971762,71.51,64175.19,185.0,0.00267,0.0,0.32104]
[1780529972541,71.51,64175.19,185.0,0.00267,0.0,0.32104]
[1780529973593,71.51,64167.93,185.0,0.00265,0.0,0.31868]
[1780529978810,71.51,64180.0,185.0,0.00268,0.0,0.32261]
[1780529979817,71.51,64167.53,185.0,0.00265,0.0,0.31855]
[1780529984851,71.51,64170.33,185.0,0.00265,0.0,0.31945]
[1780529989887,71.51,64184.69,185.0,0.0027,0.0,0.32414]
[1780529994922,71.51,64192.13,185.0,0.00272,0.0,0.32659]
[1780529999957,71.51,64188.76,185.0,0.00271,0.0,0.32548]
[1780530005001,71.51,64210.83,185.0,0.00278,0.0,0.33283]
[1780530007016,71.51,64234.69,185.0,0.00285,0.0,0.34093]
[1780530011043,71.51,64252.24,185.0,0.00291,0.0,0.347]
[1780530013057,71.51,64265.94,185.0,0.00295,0.0,0.3518]
[1780530018100,71.51,64260.65,185.0,0.00293,0.0,0.34994]
[1780530022159,71.51,64245.97,185.0,0.00289,0.0,0.34482]
[1780530023270,71.51,64245.97,185.0,0.00289,0.0,0.34482]
[1780530023935,71.51,64245.97,185.0,0.00289,0.0,0.34482]
[1780530029351,71.51,64229.69,185.0,0.00283,0.0,0.33922]
[1780530031217,71.51,64256.91,185.0,0.00291,0.0,0.34784]
[1780530036252,71.51,64261.91,185.0,0.00293,0.0,0.34959]
[1780530041287,71.51,64249.58,185.0,0.00289,0.0,0.34529]
[1780530046322,71.51,64257.69,185.0,0.00292,0.0,0.34812]
[1780530048337,71.51,64238.02,185.0,0.00285,0.0,0.3413]
[1780530053373,71.51,64235.44,185.0,0.00285,0.0,0.34042]
[1780530055947,71.51,64216.84,185.0,0.00279,0.0,0.33409]
[1780530058324,71.51,64217.25,185.0,0.00279,0.0,0.33423]
[1780530059322,71.51,64217.36,185.0,0.00279,0.0,0.33427]
[1780530059959,71.51,64205.7,185.0,0.00275,0.0,0.33036]
[1780530060836,71.51,64205.7,185.0,0.00275,0.0,0.33036]
[1780530062562,71.51,64197.88,185.0,0.00273,0.0,0.32775]
[1780530064750,71.51,64209.41,185.0,0.00277,0.0,0.3316]
[1780530064965,71.51,64209.41,185.0,0.00277,0.0,0.3316]
[1780530066968,71.51,64221.87,185.0,0.0028,0.0,0.33579]
[1780530068198,71.51,64220.38,185.0,0.0028,0.0,0.33529]
[1780530069884,71.51,64214.91,185.0,0.00278,0.0,0.33344]
[1780530069978,71.51,64214.91,185.0,0.00278,0.0,0.33344]
[1780530075289,71.51,64226.72,185.0,0.00282,0.0,0.33744]
[1780530075703,71.51,64226.72,185.0,0.00282,0.0,0.33744]
[1780530081861,71.51,64220.25,185.0,0.0028,0.0,0.33525]
[1780530081874,71.51,64207.09,185.0,0.00276,0.0,0.33082]
[1780530087632,71.51,64208.08,185.0,0.00276,0.0,0.33115]
[1780530092667,71.51,64204.86,185.0,0.00275,0.0,0.32932]
[1780530094681,71.51,64190.82,185.0,0.0027,0.0,0.32468]
[1780530097086,71.51,64177.7,185.0,0.00266,0.0,0.32038]
[1780530099490,71.51,64178.29,185.0,0.00267,0.0,0.32057]
[1780530102445,71.51,64182.52,185.0,0.00268,0.0,0.32195]
[1780530102823,71.51,64182.52,185.0,0.00268,0.0,0.32195]
[1780530103579,71.51,64192.8,185.0,0.00271,0.0,0.32533]
[1780530107196,71.51,64200.12,185.0,0.00273,0.0,0.32775]
[1780530110326,71.51,64198.22,185.0,0.00273,0.0,0.32712]
[1780530110971,71.51,64198.22,185.0,0.00273,0.0,0.32712]
[1780530111438,71.51,64198.78,185.0,0.00273,0.0,0.3273]
[1780530112802,71.51,64205.08,185.0,0.00275,0.0,0.3294]
[1780530116074,71.51,64213.49,185.0,0.00277,0.0,0.33221]
[1780530117641,71.51,64224.44,185.0,0.00281,0.0,0.3359]
[1780530119890,71.51,64231.19,185.0,0.00283,0.0,0.3382]
[1780530121884,71.51,64217.07,185.0,0.00278,0.0,0.33341]
[1780530125912,71.51,64205.13,185.0,0.00275,0.0,0.32941]
[1780530128935,71.51,64192.34,185.0,0.00271,0.0,0.32518]
[1780530133969,71.51,64191.77,185.0,0.00271,0.0,0.32499]
[1780530134977,71.51,64178.96,185.0,0.00267,0.0,0.32079]
[1780530140014,71.51,64179.36,185.0,0.00267,0.0,0.32092]
[1780530145050,71.51,64157.52,185.0,0.00261,0.0,0.31387]
[1780530147565,71.51,64163.58,185.0,0.00262,0.0,0.31582]
[1780530148174,71.51,64163.58,185.0,0.00262,0.0,0.31582]
[1780530148564,71.51,64170.31,185.0,0.00264,0.0,0.31799]
[1780530149166,71.51,64170.31,185.0,0.00264,0.0,0.31799]
[1780530149873,71.51,64173.91,185.0,0.00265,0.0,0.31915]
[1780530153114,71.51,64181.27,185.0,0.00267,0.0,0.32081]
[1780530154382,71.51,64171.44,185.0,0.00264,0.0,0.31762]
[1780530155351,71.51,64163.73,185.0,0.00262,0.0,0.31514]
[1780530158211,71.51,64151.05,185.0,0.00258,0.0,0.31109]
[1780530158341,71.51,64145.75,185.0,0.00257,0.0,0.30942]
[1780530164120,71.51,64142.43,185.0,0.00256,0.0,0.30837]
[1780530169229,71.51,64151.91,185.0,0.00258,0.0,0.31137]
[1780530170312,71.51,64151.91,185.0,0.00258,0.0,0.31137]
[1780530171016,71.51,64153.49,185.0,0.00259,0.0,0.31187]
[1780530172263,71.51,64169.47,185.0,0.00263,0.0,0.31699]
[1780530174279,71.51,64181.98,185.0,0.00267,0.0,0.32104]
[1780530179314,71.51,64181.14,185.0,0.00267,0.0,0.32077]
[1780530180199,71.51,64181.14,185.0,0.00267,0.0,0.32077]
[1780530181158,71.51,64190.52,185.0,0.0027,0.0,0.32384]
[1780530185976,71.51,64198.43,185.0,0.00272,0.0,0.32644]
[1780530186730,71.51,64207.41,185.0,0.00275,0.0,0.32942]
[1780530187552,71.51,64211.37,185.0,0.00276,0.0,0.33075]
[1780530189996,71.51,64213.04,185.0,0.00276,0.0,0.33131]
[1780530190074,71.51,64213.04,185.0,0.00276,0.0,0.33131]
[1780530191781,71.51,64208.06,185.0,0.00275,0.0,0.32964]
[1780530192886,71.51,64204.62,185.0,0.00274,0.0,0.3285]
[1780530193546,71.51,64199.83,185.0,0.00272,0.0,0.32691]
[1780530194256,71.51,64199.83,185.0,0.00272,0.0,0.32691]
[1780530194851,71.51,64198.28,185.0,0.00272,0.0,0.32639]
[1780530200790,71.51,64200.89,185.0,0.00273,0.0,0.32726]
[1780530206504,71.51,64201.65,185.0,0.00273,0.0,0.32751]
[1780530211538,71.51,64202.74,185.0,0.00273,0.0,0.32712]
[1780530213552,71.51,64183.88,185.0,0.00267,0.0,0.32092]
[1780530215520,71.51,64175.29,185.0,0.00265,0.0,0.31814]
[1780530216173,71.51,64175.29,185.0,0.00265,0.0,0.31814]
[1780530221390,71.51,64176.94,185.0,0.00265,0.0,0.31867]
[1780530221888,71.51,64157.67,185.0,0.00259,0.0,0.31248]
[1780530227650,71.51,64154.4,185.0,0.00258,0.0,0.31144]
[1780530231677,71.51,64167.26,185.0,0.00262,0.0,0.31555]
[1780530236712,71.51,64172.21,185.0,0.00264,0.0,0.31714]
[1780530241748,71.51,64181.92,185.0,0.00267,0.0,0.32029]
[1780530244768,71.51,64168.73,185.0,0.00263,0.0,0.31602]
[1780530247790,71.51,64156.41,185.0,0.00259,0.0,0.31208]
[1780530252829,71.51,64154.21,185.0,0.00258,0.0,0.31138]
[1780530257864,71.51,64154.61,185.0,0.00259,0.0,0.31151]
[1780530262898,71.51,64152.91,185.0,0.00258,0.0,0.31097]
[1780530267936,71.51,64146.14,185.0,0.00256,0.0,0.30882]
[1780530272971,71.51,64147.52,185.0,0.00256,0.0,0.30855]
[1780530275093,71.51,64136.37,185.0,0.00253,0.0,0.30505]
[1780530276038,71.51,64136.37,185.0,0.00253,0.0,0.30505]
[1780530276586,71.51,64140.3,185.0,0.00254,0.0,0.30628]
[1780530279446,71.51,64148.99,185.0,0.00256,0.0,0.30901]
[1780530289085,71.51,64159.73,185.0,0.00259,0.0,0.31241]
[1780530294120,71.51,64152.38,185.0,0.00257,0.0,0.31008]
[1780530298156,71.51,64144.22,185.0,0.00255,0.0,0.30751]
[1780530298681,71.51,64142.32,185.0,0.00254,0.0,0.30691]
[1780530302177,71.51,64158.8,185.0,0.00259,0.0,0.31212]
[1780530303044,71.51,64158.8,185.0,0.00259,0.0,0.31212]
[1780530303583,71.51,64159.05,185.0,0.00259,0.0,0.3122]
[1780530307216,71.51,64172.46,185.0,0.00263,0.0,0.31649]
[1780530309058,71.51,64176.57,185.0,0.00264,0.0,0.31782]
[1780530309651,71.51,64177.21,185.0,0.00265,0.0,0.31803]
[1780530310169,71.51,64177.21,185.0,0.00265,0.0,0.31803]
[1780530310894,71.51,64176.42,185.0,0.00264,0.0,0.31777]
[1780530312620,71.51,64170.29,185.0,0.00262,0.0,0.31579]
[1780530313164,71.51,64170.29,185.0,0.00262,0.0,0.31579]
[1780530313716,71.51,64161.47,185.0,0.0026,0.0,0.31297]
[1780530314411,71.51,64161.47,185.0,0.0026,0.0,0.31297]
[1780530315924,71.51,64151.44,185.0,0.00257,0.0,0.30978]
[1780530316472,71.51,64151.44,185.0,0.00257,0.0,0.30978]
[1780530317929,71.51,64154.05,185.0,0.00258,0.0,0.31061]
[1780530319178,71.51,64155.47,185.0,0.00258,0.0,0.31106]
[1780530319832,71.51,64162.29,185.0,0.0026,0.0,0.31323]
[1780530323220,71.51,64170.27,185.0,0.00262,0.0,0.31579]
[1780530323904,71.51,64170.06,185.0,0.00262,0.0,0.31572]
[1780530324435,71.51,64170.06,185.0,0.00262,0.0,0.31572]
[1780530325047,71.51,64168.17,185.0,0.00262,0.0,0.31511]
[1780530330036,71.51,64166.42,185.0,0.00261,0.0,0.31455]
[1780530331145,71.51,64172.15,185.0,0.00263,0.0,0.31639]
[1780530336439,71.51,64176.3,185.0,0.00264,0.0,0.317]
[1780530337446,71.51,64162.01,185.0,0.0026,0.0,0.31242]
[1780530342482,71.51,64153.08,185.0,0.00257,0.0,0.30958]
[1780530347534,71.51,64166.03,185.0,0.00261,0.0,0.3137]
[1780530352570,71.51,64167.31,185.0,0.00261,0.0,0.31411]
[1780530354715,71.51,64182.08,185.0,0.00265,0.0,0.31887]
[1780530360630,71.51,64189.3,185.0,0.00267,0.0,0.32122]
[1780530362647,71.51,64177.84,185.0,0.00264,0.0,0.3175]
[1780530367682,71.51,64174.73,185.0,0.00263,0.0,0.31649]
[1780530370593,71.51,64164.79,185.0,0.0026,0.0,0.31331]
[1780530379769,71.51,64164.57,185.0,0.0026,0.0,0.31324]
[1780530384803,71.51,64175.74,185.0,0.00263,0.0,0.31682]
[1780530389838,71.51,64173.42,185.0,0.00263,0.0,0.31607]
[1780530392860,71.51,64161.28,185.0,0.00259,0.0,0.31147]
[1780530397896,71.51,64172.14,185.0,0.00262,0.0,0.31493]
[1780530402930,71.51,64177.79,185.0,0.00263,0.0,0.31675]
[1780530407966,71.51,64166.43,185.0,0.0026,0.0,0.31311]
[1780530413003,71.51,64160.03,185.0,0.00258,0.0,0.31107]
[1780530415016,71.51,64171.64,185.0,0.00262,0.0,0.31477]
[1780530420051,71.51,64171.75,185.0,0.00262,0.0,0.31481]
[1780530425094,71.51,64182.08,185.0,0.00265,0.0,0.31814]
[1780530427107,71.51,64169.53,185.0,0.00261,0.0,0.3141]
[1780530432144,71.51,64177.39,185.0,0.00263,0.0,0.31662]
[1780530437279,71.51,64181.92,185.0,0.00265,0.0,0.31809]
[1780530443221,71.51,64180.47,185.0,0.00264,0.0,0.31762]
[1780530448255,71.51,64178.92,185.0,0.00264,0.0,0.31712]
[1780530453290,71.51,64187.93,185.0,0.00266,0.0,0.3193]
[1780530458326,71.51,64222.78,185.0,0.00276,0.0,0.33079]
[1780530462356,71.51,64235.54,185.0,0.0028,0.0,0.33509]
[1780530465378,71.51,64249.86,185.0,0.00285,0.0,0.33997]
[1780530470413,71.51,64243.87,185.0,0.00283,0.0,0.33792]
[1780530471420,71.51,64229.5,185.0,0.00278,0.0,0.33305]
[1780530476455,71.51,64218.96,185.0,0.00275,0.0,0.32952]
[1780530481499,71.51,64229.64,185.0,0.00278,0.0,0.3331]
[1780530486534,71.51,64231.81,185.0,0.00279,0.0,0.33383]
[1780530489555,71.51,64218.05,185.0,0.00275,0.0,0.32921]
[1780530493583,71.51,64205.58,185.0,0.00271,0.0,0.32508]
[1780530496604,71.51,64175.84,185.0,0.00262,0.0,0.3154]
[1780530501639,71.51,64167.88,185.0,0.0026,0.0,0.31285]
[1780530504661,71.51,64154.67,185.0,0.00256,0.0,0.30866]
[1780530509698,71.51,64144.47,185.0,0.00253,0.0,0.30545]
[1780530514733,71.51,64141.15,185.0,0.00252,0.0,0.30371]
[1780530519770,71.51,64142.62,185.0,0.00252,0.0,0.30417]
[1780530524809,71.51,64132.87,185.0,0.0025,0.0,0.30114]
[1780530529845,71.51,64130.17,185.0,0.00249,0.0,0.30031]
[1780530534880,71.51,64121.15,185.0,0.00246,0.0,0.29754]
[1780530537794,71.51,64104.17,185.0,0.00242,0.0,0.29239]
[1780530541344,71.51,64115.89,185.0,0.00245,0.0,0.29594]
[1780530543001,71.51,64127.46,185.0,0.00248,0.0,0.2995]
[1780530545465,71.51,64154.49,185.0,0.00256,0.0,0.30791]
[1780530550714,71.51,64163.75,185.0,0.00258,0.0,0.31084]
[1780530556739,71.51,64179.99,185.0,0.00263,0.0,0.31603]
[1780530562115,71.51,64182.52,185.0,0.00264,0.0,0.31685]
[1780530567151,71.51,64195.96,185.0,0.00268,0.0,0.32121]
[1780530570409,71.51,64207.17,185.0,0.00271,0.0,0.32489]
[1780530576215,71.51,64206.2,185.0,0.0027,0.0,0.32383]
[1780530577222,71.51,64191.21,185.0,0.00266,0.0,0.31893]
[1780530582257,71.51,64175.15,185.0,0.00261,0.0,0.31375]
[1780530587292,71.51,64177.75,185.0,0.00262,0.0,0.31459]
[1780530592326,71.51,64184.44,185.0,0.00264,0.0,0.31674]
[1780530597362,71.51,64176.38,185.0,0.00261,0.0,0.31415]
[1780530601554,71.51,64150.83,185.0,0.00254,0.0,0.30605]
[1780530605800,71.51,64136.68,185.0,0.0025,0.0,0.30165]
[1780530611471,71.51,64136.24,185.0,0.0025,0.0,0.30151]
[1780530614492,71.51,64139.67,185.0,0.00251,0.0,0.30257]
[1780530617512,71.51,64131.23,185.0,0.00249,0.0,0.29996]
[1780530620613,71.51,64144.67,185.0,0.00252,0.0,0.30413]
[1780530624566,71.51,64156.13,185.0,0.00256,0.0,0.30772]
[1780530627587,71.51,64167.32,185.0,0.00259,0.0,0.31125]
[1780530629601,71.51,64183.15,185.0,0.00263,0.0,0.31632]
[1780530633629,71.51,64166.61,185.0,0.00258,0.0,0.31031]
[1780530636971,71.51,64152.22,185.0,0.00254,0.0,0.30578]
[1780530642693,71.51,64164.75,185.0,0.00257,0.0,0.30972]
[1780530645716,71.51,64183.85,185.0,0.00263,0.0,0.31582]
[1780530650751,71.51,64185.91,185.0,0.00264,0.0,0.31648]
[1780530655790,71.51,64175.63,185.0,0.00261,0.0,0.31318]
[1780530658809,71.51,64161.9,185.0,0.00257,0.0,0.30882]
[1780530663850,71.51,64157.28,185.0,0.00255,0.0,0.30736]
[1780530664854,71.51,64144.76,185.0,0.00252,0.0,0.30345]
[1780530669889,71.51,64137.79,185.0,0.0025,0.0,0.30129]
[1780530671904,71.51,64116.8,185.0,0.00244,0.0,0.29486]
[1780530676939,71.51,64119.04,185.0,0.00245,0.0,0.29557]
[1780530680968,71.51,64091.97,185.0,0.00237,0.0,0.28747]
[1780530685058,71.51,64080.29,185.0,0.00234,0.0,0.2841]
[1780530690093,71.52,64080.52,185.0,0.00234,0.0,0.28431]
[1780530695777,71.52,64086.6,185.0,0.00236,0.0,0.28557]
[1780530700841,71.53,64073.24,185.0,0.00232,0.0,0.28181]
[1780530706676,71.53,64068.4,185.0,0.00231,0.0,0.28068]
[1780530708222,71.55,64087.12,185.0,0.00237,0.0,0.28663]
[1780530713257,71.62,64093.35,185.0,0.0024,0.0,0.29071]
[1780530718292,71.64,64078.1,185.0,0.00237,0.0,0.28694]
[1780530721316,71.65,64066.84,185.0,0.00234,0.0,0.28408]
[1780530726388,71.68,64074.71,185.0,0.00237,0.0,0.28717]
[1780530731424,71.7,64085.03,185.0,0.00241,0.0,0.29102]
[1780530733438,71.71,64096.26,185.0,0.00244,0.0,0.29472]
[1780530738476,71.74,64090.84,185.0,0.00243,0.0,0.29387]
[1780530743511,71.76,64094.75,185.0,0.00245,0.0,0.29584]
[1780530748546,71.78,64080.17,185.0,0.00242,0.0,0.29224]
[1780530753581,71.81,64079.39,185.0,0.00242,0.0,0.29211]
[1780530758618,71.83,64081.04,185.0,0.00243,0.0,0.2934]
[1780530763653,71.85,64082.78,185.0,0.00244,0.0,0.29465]
[1780530768688,71.88,64080.22,185.0,0.00244,0.0,0.29463]
[1780530773723,71.9,64073.44,185.0,0.00243,0.0,0.29331]
[1780530778758,71.92,64069.08,185.0,0.00242,0.0,0.29276]
[1780530782107,71.93,64051.73,185.0,0.00238,0.0,0.28792]
[1780530783803,71.94,64082.65,185.0,0.00247,0.0,0.29746]
[1780530788838,71.96,64091.82,185.0,0.0025,0.0,0.30106]
[1780530793873,71.99,64089.02,185.0,0.0025,0.0,0.30102]
[1780530795887,72.0,64072.85,185.0,0.00246,0.0,0.29641]
[1780530800923,72.02,64074.08,185.0,0.00247,0.0,0.29758]
[1780530805958,72.05,64086.52,185.0,0.00251,0.0,0.30218]
[1780530810997,72.07,64092.15,185.0,0.00253,0.0,0.30401]
[1780530816034,72.09,64098.78,185.0,0.00255,0.0,0.30691]
[1780530821069,72.12,64100.76,185.0,0.00257,0.0,0.30837]
[1780530826104,72.14,64099.8,185.0,0.00257,0.0,0.30892]
[1780530829128,72.16,64086.9,185.0,0.00254,0.0,0.3054]
[1780530834163,72.16,64080.03,185.0,0.00252,0.0,0.30327]
[1780530839198,72.16,64072.8,185.0,0.0025,0.0,0.30105]
[1780530841211,72.16,64057.34,185.0,0.00246,0.0,0.29634]
[1780530846250,72.16,64046.53,185.0,0.00243,0.0,0.29312]
[1780530850278,72.16,64032.03,185.0,0.00239,0.0,0.28885]
[1780530856266,72.16,64038.17,185.0,0.00241,0.0,0.29077]
[1780530861355,72.17,64043.95,185.0,0.00242,0.0,0.29258]
[1780530866390,72.17,64039.98,185.0,0.00241,0.0,0.29148]
[1780530871425,72.17,64040.54,185.0,0.00241,0.0,0.29103]
[1780530876460,72.18,64027.84,185.0,0.00238,0.0,0.28736]
[1780530881523,72.18,64018.05,185.0,0.00235,0.0,0.28461]
[1780530883524,72.18,64031.88,185.0,0.00239,0.0,0.28873]
[1780530888559,72.18,64025.69,185.0,0.00237,0.0,0.28701]
[1780530891580,72.19,64013.17,185.0,0.00234,0.0,0.28342]
[1780530893138,72.19,63994.43,185.0,0.00229,0.0,0.27803]
[1780530898311,72.19,63983.48,185.0,0.00227,0.0,0.27508]
[1780530901659,72.2,63995.83,185.0,0.0023,0.0,0.27884]
[1780530906691,72.21,64004.26,185.0,0.00232,0.0,0.28148]
[1780530910719,72.22,63991.09,185.0,0.00229,0.0,0.27813]
[1780530915755,72.24,63996.58,185.0,0.00231,0.0,0.28038]
[1780530917772,72.25,63984.88,185.0,0.00229,0.0,0.27729]
[1780530921800,72.26,63973.72,185.0,0.00226,0.0,0.27447]
[1780530926835,72.27,63981.38,185.0,0.00228,0.0,0.27688]
[1780530931870,72.28,63973.06,185.0,0.00226,0.0,0.27409]
[1780530935899,72.28,63987.6,185.0,0.0023,0.0,0.27842]
[1780530940943,72.29,64005.26,185.0,0.00235,0.0,0.28372]
[1780530945981,72.29,64006.32,185.0,0.00235,0.0,0.28418]
[1780530951016,72.3,64004.86,185.0,0.00235,0.0,0.2839]
[1780530956051,72.3,64007.92,185.0,0.00236,0.0,0.28494]
[1780530961351,72.31,64008.61,185.0,0.00236,0.0,0.28525]
[1780530961357,72.31,63993.34,185.0,0.00232,0.0,0.28085]
[1780530966640,72.31,63995.09,185.0,0.00233,0.0,0.28153]
[1780530972168,72.32,64001.06,185.0,0.00234,0.0,0.28347]
[1780530977203,72.32,64012.64,185.0,0.00238,0.0,0.28701]
[1780530982240,72.33,64002.23,185.0,0.00235,0.0,0.28408]
[1780530987274,72.33,64007.97,185.0,0.00237,0.0,0.2859]
[1780530992310,72.34,64013.03,185.0,0.00237,0.0,0.28684]
[1780530995411,72.34,64025.82,185.0,0.00241,0.0,0.29069]
[1780530996359,72.34,64046.82,185.0,0.00247,0.0,0.297]
[1780531000388,72.34,64035.14,185.0,0.00243,0.0,0.29351]
[1780531005426,72.34,64033.06,185.0,0.00243,0.0,0.29293]
[1780531010461,72.34,64032.03,185.0,0.00243,0.0,0.29268]
[1780531015495,72.35,64038.77,185.0,0.00245,0.0,0.29476]
[1780531017510,72.35,64022.92,185.0,0.0024,0.0,0.29005]
[1780531022545,72.35,64019.42,185.0,0.0024,0.0,0.28909]
[1780531027581,72.35,64032.42,185.0,0.00243,0.0,0.29308]
[1780531032616,72.35,64035.72,185.0,0.00244,0.0,0.29413]
[1780531036648,72.35,64021.23,185.0,0.0024,0.0,0.28985]
[1780531042086,72.36,64015.07,185.0,0.00239,0.0,0.2881]
[1780531047730,72.39,64002.5,185.0,0.00236,0.0,0.28533]
[1780531052772,72.4,63998.89,185.0,0.00235,0.0,0.28399]
[1780531057811,72.4,63982.58,185.0,0.00231,0.0,0.27943]
[1780531062846,72.41,63979.16,185.0,0.0023,0.0,0.27864]
[1780531067881,72.42,63982.18,185.0,0.00231,0.0,0.27971]
[1780531072915,72.42,63985.79,185.0,0.00232,0.0,0.28094]
[1780531077951,72.43,63994.04,185.0,0.00235,0.0,0.28349]
[1780531082986,72.43,63993.31,185.0,0.00235,0.0,0.28345]
[1780531088021,72.44,64001.5,185.0,0.00237,0.0,0.28599]
[1780531093056,72.44,63995.37,185.0,0.00235,0.0,0.28434]
[1780531096077,72.44,63980.08,185.0,0.00231,0.0,0.28]
[1780531101112,72.45,63977.47,185.0,0.00231,0.0,0.27944]
[1780531106150,72.46,63977.8,185.0,0.00231,0.0,0.27973]
[1780531111185,72.46,63983.08,185.0,0.00232,0.0,0.28078]
[1780531116220,72.47,63977.44,185.0,0.00231,0.0,0.27935]
[1780531121256,72.47,63972.62,185.0,0.0023,0.0,0.27817]
[1780531126291,72.48,63977.78,185.0,0.00231,0.0,0.27984]
[1780531131325,72.49,63974.87,185.0,0.00231,0.0,0.2792]
[1780531136361,72.49,63982.45,185.0,0.00233,0.0,0.28158]
[1780531141396,72.5,63980.83,185.0,0.00233,0.0,0.2813]
[1780531146431,72.5,63981.76,185.0,0.00233,0.0,0.28175]
[1780531151465,72.51,63983.6,185.0,0.00234,0.0,0.28245]
[1780531156502,72.52,63974.27,185.0,0.00231,0.0,0.27993]
[1780531161537,72.52,63974.86,185.0,0.00232,0.0,0.28028]
[1780531166572,72.53,63972.63,185.0,0.00231,0.0,0.27983]
[1780531171610,72.53,63984.03,185.0,0.00234,0.0,0.28263]
[1780531176644,72.54,63995.5,185.0,0.00237,0.0,0.28613]
[1780531181679,72.54,64004.91,185.0,0.0024,0.0,0.28902]
[1780531187585,72.54,64004.57,185.0,0.0024,0.0,0.289]
[1780531192765,72.55,63997.49,185.0,0.00238,0.0,0.28706]
[1780531197479,72.55,64011.55,185.0,0.00242,0.0,0.29132]
[1780531199815,72.55,64010.19,185.0,0.00241,0.0,0.29096]
[1780531203567,72.55,64019.66,185.0,0.00244,0.0,0.2938]
[1780531206630,72.56,64031.83,185.0,0.00247,0.0,0.29748]
[1780531211699,72.57,64038.94,185.0,0.0025,0.0,0.30011]
[1780531213155,72.57,64058.38,185.0,0.00255,0.0,0.30609]
[1780531213980,72.57,64070.92,185.0,0.00259,0.0,0.31]
[1780531214983,72.57,64089.65,185.0,0.00264,0.0,0.31591]
[1780531215990,72.57,64108.43,185.0,0.0027,0.0,0.32194]
[1780531221028,72.58,64122.18,185.0,0.00274,0.0,0.3267]
[1780531225058,72.59,64133.8,185.0,0.00278,0.0,0.33097]
[1780531226143,72.59,64155.82,185.0,0.00285,0.0,0.33833]
[1780531229774,72.6,64178.21,185.0,0.00292,0.0,0.34625]
[1780531232111,72.6,64197.58,185.0,0.00297,0.0,0.35223]
[1780531233118,72.6,64210.5,185.0,0.00302,0.0,0.35681]
[1780531235141,72.6,64225.53,185.0,0.00307,0.0,0.36223]
[1780531236151,72.6,64258.85,185.0,0.00318,0.0,0.37435]
[1780531238588,72.6,64241.73,185.0,0.00312,0.0,0.36811]
[1780531240194,72.6,64225.05,185.0,0.00307,0.0,0.3621]
[1780531245236,72.6,64216.35,185.0,0.00304,0.0,0.35904]
[1780531247012,72.61,64201.2,185.0,0.00299,0.0,0.35371]
[1780531252284,72.61,64223.75,185.0,0.00306,0.0,0.36193]
[1780531257329,72.64,64214.38,185.0,0.00304,0.0,0.35953]
[1780531260347,72.64,64233.33,185.0,0.00311,0.0,0.36658]
[1780531264250,72.65,64231.7,185.0,0.0031,0.0,0.36609]
[1780531268364,72.65,64217.23,185.0,0.00306,0.0,0.3609]
[1780531273777,72.65,64211.36,185.0,0.00304,0.0,0.35881]
[1780531278484,72.65,64187.39,185.0,0.00296,0.0,0.35039]
[1780531280498,72.65,64164.99,185.0,0.00289,0.0,0.34268]
[1780531283519,72.65,64177.42,185.0,0.00293,0.0,0.34694]
[1780531286671,72.65,64197.35,185.0,0.00299,0.0,0.35387]
[1780531287199,72.65,64197.35,185.0,0.00299,0.0,0.35387]
[1780531292585,72.65,64193.71,185.0,0.00297,0.0,0.3518]
[1780531294158,72.65,64192.76,185.0,0.00297,0.0,0.35147]
[1780531297332,72.65,64193.77,185.0,0.00297,0.0,0.35182]
[1780531298134,72.65,64195.26,185.0,0.00298,0.0,0.35234]
[1780531303662,72.65,64195.89,185.0,0.00298,0.0,0.35256]
[1780531308697,72.65,64183.87,185.0,0.00294,0.0,0.34838]
[1780531311719,72.65,64203.47,185.0,0.003,0.0,0.35522]
[1780531312739,72.65,64214.99,185.0,0.00304,0.0,0.35929]
[1780531316760,72.65,64203.81,185.0,0.003,0.0,0.35534]
[1780531319781,72.65,64217.72,185.0,0.00305,0.0,0.36026]
[1780531320787,72.65,64233.64,185.0,0.0031,0.0,0.36597]
[1780531322802,72.65,64250.66,185.0,0.00316,0.0,0.37216]
[1780531327838,72.65,64239.74,185.0,0.00312,0.0,0.36818]
[1780531331865,72.65,64263.35,185.0,0.0032,0.0,0.37683]
[1780531332875,72.65,64283.62,185.0,0.00327,0.0,0.3844]
[1780531334887,72.65,64294.81,185.0,0.00331,0.0,0.38863]
[1780531337908,72.65,64283.24,185.0,0.00327,0.0,0.38426]
[1780531339922,72.65,64271.87,185.0,0.00323,0.0,0.38]
[1780531344965,72.65,64279.9,185.0,0.00326,0.0,0.383]
[1780531348993,72.65,64268.06,185.0,0.00322,0.0,0.37858]
[1780531351007,72.65,64252.72,185.0,0.00316,0.0,0.37208]
[1780531352353,72.65,64252.72,185.0,0.00316,0.0,0.37208]
[1780531352402,72.65,64252.72,185.0,0.00316,0.0,0.37208]
[1780531353022,72.65,64267.17,185.0,0.00321,0.0,0.37741]
[1780531355136,72.65,64271.0,185.0,0.00322,0.0,0.37883]
[1780531361044,72.65,64263.62,185.0,0.0032,0.0,0.37609]
[1780531366115,72.65,64271.03,185.0,0.00322,0.0,0.37884]
[1780531371151,72.65,64261.96,185.0,0.00319,0.0,0.37548]
[1780531374174,72.65,64275.21,185.0,0.00324,0.0,0.3804]
[1780531377197,72.65,64263.08,185.0,0.0032,0.0,0.37589]
[1780531382232,72.65,64270.79,185.0,0.00322,0.0,0.37875]
[1780531387277,72.65,64279.27,185.0,0.00325,0.0,0.38192]
[1780531392312,72.65,64271.97,185.0,0.00323,0.0,0.37919]
[1780531397346,72.65,64272.38,185.0,0.00323,0.0,0.37934]
[1780531402382,72.65,64274.12,185.0,0.00323,0.0,0.37999]
[1780531407417,72.65,64275.16,185.0,0.00324,0.0,0.38038]
[1780531412452,72.65,64270.22,185.0,0.00321,0.0,0.3777]
[1780531417487,72.65,64270.55,185.0,0.00321,0.0,0.37782]
[1780531419502,72.65,64258.2,185.0,0.00317,0.0,0.37326]
[1780531424538,72.65,64247.94,185.0,0.00314,0.0,0.36951]
[1780531426552,72.65,64232.4,185.0,0.00309,0.0,0.36389]
[1780531431596,72.65,64227.35,185.0,0.00307,0.0,0.36207]
[1780531436631,72.65,64217.03,185.0,0.00303,0.0,0.3584]
[1780531439652,72.65,64190.16,185.0,0.00295,0.0,0.34897]
[1780531440664,72.65,64175.85,185.0,0.0029,0.0,0.34404]
[1780531445699,72.65,64165.81,185.0,0.00287,0.0,0.34062]
[1780531450734,72.65,64171.38,185.0,0.00289,0.0,0.34251]
[1780531451741,72.65,64183.06,185.0,0.00292,0.0,0.34652]
[1780531456781,72.65,64167.98,185.0,0.00288,0.0,0.34136]
[1780531461817,72.65,64164.96,185.0,0.00287,0.0,0.34033]
[1780531466852,72.65,64169.02,185.0,0.00288,0.0,0.34171]
[1780531470880,72.65,64180.34,185.0,0.00292,0.0,0.34558]
[1780531475915,72.65,64192.2,185.0,0.00295,0.0,0.34889]
[1780531478936,72.65,64208.62,185.0,0.003,0.0,0.35462]
[1780531479943,72.65,64221.61,185.0,0.00304,0.0,0.35921]
[1780531484996,72.65,64226.26,185.0,0.00306,0.0,0.36087]
[1780531490031,72.65,64229.71,185.0,0.00307,0.0,0.3621]
[1780531495066,72.65,64220.3,185.0,0.00304,0.0,0.35875]
[1780531500067,72.65,64217.25,185.0,0.00303,0.0,0.35767]
[1780531505148,72.65,64221.12,185.0,0.00304,0.0,0.35904]
[1780531510786,72.65,64229.81,185.0,0.00307,0.0,0.36214]
[1780531514527,72.65,64253.98,185.0,0.00315,0.0,0.37092]
[1780531519847,72.65,64260.49,185.0,0.00317,0.0,0.37331]
[1780531525624,72.65,64261.38,185.0,0.00318,0.0,0.37364]
[1780531530664,72.65,64240.7,185.0,0.00311,0.0,0.3661]
[1780531532678,72.65,64230.32,185.0,0.00307,0.0,0.36156]
[1780531535699,72.65,64213.47,185.0,0.00301,0.0,0.35562]
[1780531538724,72.65,64189.36,185.0,0.00293,0.0,0.34728]
[1780531539730,72.65,64170.95,185.0,0.00288,0.0,0.341]
[1780531544787,72.66,64159.32,185.0,0.00284,0.0,0.33736]
[1780531549822,72.67,64162.1,185.0,0.00285,0.0,0.33856]
[1780531554862,72.67,64171.43,185.0,0.00288,0.0,0.34172]
[1780531559898,72.67,64167.13,185.0,0.00287,0.0,0.34026]
[1780531564934,72.67,64155.45,185.0,0.00283,0.0,0.33632]
[1780531565973,72.67,64137.22,185.0,0.00278,0.0,0.33024]
[1780531570009,72.67,64123.64,185.0,0.00274,0.0,0.32578]
[1780531572264,72.67,64106.67,185.0,0.00269,0.0,0.32027]
[1780531578073,72.67,64111.97,185.0,0.0027,0.0,0.32198]
[1780531583111,72.67,64102.08,185.0,0.00267,0.0,0.31879]
[1780531585125,72.67,64089.5,185.0,0.00264,0.0,0.31478]
[1780531587149,72.67,64066.92,185.0,0.00257,0.0,0.30768]
[1780531591184,72.67,64053.44,185.0,0.00253,0.0,0.3028]
[1780531596219,72.67,64049.5,185.0,0.00252,0.0,0.30159]
[1780531601257,72.67,64049.19,185.0,0.00251,0.0,0.30149]
[1780531606291,72.67,64049.61,185.0,0.00252,0.0,0.30162]
[1780531609313,72.67,64065.72,185.0,0.00256,0.0,0.30659]
[1780531611332,72.67,64080.33,185.0,0.0026,0.0,0.31115]
[1780531616363,72.67,64095.36,185.0,0.00265,0.0,0.31591]
[1780531620391,72.67,64110.32,185.0,0.00269,0.0,0.3207]
[1780531622408,72.67,64130.33,185.0,0.00275,0.0,0.32721]
[1780531624422,72.67,64145.49,185.0,0.0028,0.0,0.33222]
[1780531629457,72.67,64141.51,185.0,0.00278,0.0,0.3309]
[1780531634507,72.67,64149.23,185.0,0.00281,0.0,0.33347]
[1780531639433,72.67,64174.17,185.0,0.00288,0.0,0.34188]
[1780531643456,72.67,64153.45,185.0,0.00282,0.0,0.33488]
[1780531644303,72.67,64139.78,185.0,0.00278,0.0,0.33033]
[1780531646140,72.67,64124.15,185.0,0.00273,0.0,0.32519]
[1780531649632,72.67,64137.69,185.0,0.00277,0.0,0.32964]
[1780531652485,72.67,64152.51,185.0,0.00281,0.0,0.3338]
[1780531658452,72.67,64154.53,185.0,0.00282,0.0,0.33447]
[1780531661717,72.67,64140.78,185.0,0.00277,0.0,0.3299]
[1780531664735,72.67,64123.98,185.0,0.00272,0.0,0.32438]
[1780531669888,72.67,64113.19,185.0,0.00269,0.0,0.32088]
[1780531674927,72.67,64109.9,185.0,0.00268,0.0,0.31982]
[1780531677045,72.67,64093.49,185.0,0.00263,0.0,0.31458]
[1780531682068,72.67,64077.93,185.0,0.00259,0.0,0.30967]
[1780531688116,72.67,64080.24,185.0,0.0026,0.0,0.3104]
[1780531691144,72.67,64066.89,185.0,0.00256,0.0,0.30623]
[1780531698000,72.67,64080.25,185.0,0.0026,0.0,0.3104]
[1780531703098,72.67,64094.6,185.0,0.00264,0.0,0.31493]
[1780531708134,72.67,64104.79,185.0,0.00267,0.0,0.31818]
[1780531709359,72.67,64116.87,185.0,0.0027,0.0,0.32207]
[1780531715182,72.67,64140.25,185.0,0.00277,0.0,0.32896]
[1780531720216,72.67,64142.73,185.0,0.00277,0.0,0.32978]
[1780531725253,72.67,64143.78,185.0,0.00278,0.0,0.33013]
[1780531727268,72.67,64163.57,185.0,0.00284,0.0,0.33673]
[1780531731298,72.67,64145.83,185.0,0.00278,0.0,0.33081]
[1780531736333,72.67,64153.28,185.0,0.00281,0.0,0.33329]
[1780531741368,72.67,64150.38,185.0,0.0028,0.0,0.33232]
[1780531744389,72.67,64167.42,185.0,0.00285,0.0,0.33803]
[1780531745587,72.67,64179.04,185.0,0.00289,0.0,0.34197]
[1780531751133,72.67,64181.87,185.0,0.0029,0.0,0.34294]
[1780531756474,72.67,64177.3,185.0,0.00288,0.0,0.34138]
[1780531761510,72.67,64172.81,185.0,0.00287,0.0,0.33985]
[1780531765545,72.67,64189.13,185.0,0.00292,0.0,0.34543]
[1780531769573,72.67,64200.19,185.0,0.00295,0.0,0.34925]
[1780531771587,72.67,64187.17,185.0,0.00291,0.0,0.34397]
[1780531776588,72.67,64191.91,185.0,0.00292,0.0,0.3456]
[1780531781657,72.67,64204.69,185.0,0.00296,0.0,0.35002]
[1780531787431,72.67,64215.31,185.0,0.003,0.0,0.35373]
[1780531793558,72.67,64215.58,185.0,0.003,0.0,0.35383]
[1780531801813,72.67,64188.36,185.0,0.00291,0.0,0.34438]
[1780531803825,72.67,64175.22,185.0,0.00287,0.0,0.33989]
[1780531806522,72.67,64157.25,185.0,0.00281,0.0,0.33384]
[1780531808861,72.67,64145.0,185.0,0.00278,0.0,0.32977]
[1780531813896,72.67,64147.36,185.0,0.00278,0.0,0.33055]
[1780531818931,72.67,64151.04,185.0,0.00279,0.0,0.33177]
[1780531823969,72.67,64155.04,185.0,0.00281,0.0,0.33311]
[1780531826990,72.67,64175.79,185.0,0.00287,0.0,0.34009]
[1780531832029,72.67,64164.69,185.0,0.00283,0.0,0.33557]
[1780531835050,72.67,64148.97,185.0,0.00278,0.0,0.33032]
[1780531837064,72.67,64129.49,185.0,0.00272,0.0,0.32393]
[1780531840085,72.67,64114.91,185.0,0.00268,0.0,0.31921]
[1780531842161,72.67,64134.5,185.0,0.00274,0.0,0.32556]
[1780531845120,72.67,64147.94,185.0,0.00278,0.0,0.32998]
[1780531846127,72.67,64170.07,185.0,0.00285,0.0,0.33738]
[1780531851168,72.67,64186.05,185.0,0.0029,0.0,0.3428]
[1780531856198,72.67,64194.85,185.0,0.00292,0.0,0.34582]
[1780531861265,72.67,64195.12,185.0,0.00292,0.0,0.34591]
[1780531866299,72.67,64193.11,185.0,0.00292,0.0,0.34522]
[1780531871334,72.67,64187.04,185.0,0.0029,0.0,0.34314]
[1780531872520,72.67,64175.94,185.0,0.00286,0.0,0.33936]
[1780531877377,72.67,64163.29,185.0,0.00282,0.0,0.3351]
[1780531882415,72.67,64164.93,185.0,0.00283,0.0,0.33565]
[1780531885434,72.67,64180.32,185.0,0.00288,0.0,0.34085]
[1780531887448,72.67,64192.12,185.0,0.00291,0.0,0.34488]
[1780531892482,72.67,64187.76,185.0,0.00289,0.0,0.3426]
[1780531897518,72.67,64186.84,185.0,0.00289,0.0,0.34229]
[1780531902553,72.67,64186.5,185.0,0.00289,0.0,0.34217]
[1780531904568,72.67,64198.19,185.0,0.00293,0.0,0.34618]
[1780531909606,72.67,64207.92,185.0,0.00296,0.0,0.34955]
[1780531914641,72.67,64209.29,185.0,0.00296,0.0,0.35003]
[1780531916655,72.67,64221.64,185.0,0.003,0.0,0.35435]
[1780531919681,72.67,64236.21,185.0,0.00305,0.0,0.35951]
[1780531921693,72.67,64248.13,185.0,0.00309,0.0,0.36377]
[1780531926728,72.67,64252.31,185.0,0.0031,0.0,0.36528]
[1780531929755,72.67,64238.1,185.0,0.00306,0.0,0.36018]
[1780531934792,72.67,64232.84,185.0,0.00304,0.0,0.35831]
[1780531937813,72.67,64218.83,185.0,0.00299,0.0,0.35336]
[1780531939827,72.67,64205.97,185.0,0.00295,0.0,0.34887]
[1780531941852,72.67,64232.31,185.0,0.00304,0.0,0.35812]
[1780531946888,72.67,64235.09,185.0,0.00305,0.0,0.35911]
[1780531951926,72.67,64226.35,185.0,0.00301,0.0,0.3552]
[1780531956964,72.67,64225.81,185.0,0.00301,0.0,0.35501]
[1780531961998,72.67,64224.48,185.0,0.00301,0.0,0.35454]
[1780531967034,72.67,64206.23,185.0,0.00295,0.0,0.34817]
[1780531972069,72.67,64198.65,185.0,0.00292,0.0,0.34555]
[1780531974083,72.67,64187.13,185.0,0.00289,0.0,0.3416]
[1780531979118,72.67,64196.91,185.0,0.00292,0.0,0.34495]
[1780531982140,72.67,64181.17,185.0,0.00287,0.0,0.33958]
[1780531985438,72.67,64168.46,185.0,0.00283,0.0,0.33529]
[1780531991203,72.67,64160.5,185.0,0.0028,0.0,0.33263]
[1780531993217,72.67,64174.41,185.0,0.00285,0.0,0.33729]
[1780531995231,72.67,64185.74,185.0,0.00288,0.0,0.34113]
[1780531998252,72.67,64168.75,185.0,0.00283,0.0,0.33538]
[1780532000383,72.67,64150.57,185.0,0.00277,0.0,0.32933]
[1780532004575,72.67,64162.33,185.0,0.00281,0.0,0.33324]
[1780532010337,72.67,64162.12,185.0,0.00281,0.0,0.33317]
[1780532015372,72.67,64156.72,185.0,0.00279,0.0,0.3306]
[1780532020407,72.67,64161.71,185.0,0.0028,0.0,0.33226]
[1780532025444,72.67,64161.73,185.0,0.0028,0.0,0.33227]
[1780532030479,72.67,64164.31,185.0,0.00281,0.0,0.33313]
[1780532032508,72.67,64176.41,185.0,0.00285,0.0,0.33719]
[1780532034518,72.67,64187.68,185.0,0.00288,0.0,0.34101]
[1780532037547,72.67,64199.88,185.0,0.00292,0.0,0.34518]
[1780532040570,72.67,64188.4,185.0,0.00288,0.0,0.34125]
[1780532045605,72.67,64194.74,185.0,0.0029,0.0,0.34342]
[1780532050705,72.67,64191.85,185.0,0.00289,0.0,0.34243]
[1780532052767,72.67,64204.98,185.0,0.00294,0.0,0.34694]
[1780532058717,72.67,64204.09,185.0,0.00293,0.0,0.34663]
[1780532063752,72.67,64200.7,185.0,0.00292,0.0,0.34547]
[1780532068787,72.67,64193.44,185.0,0.0029,0.0,0.34297]
[1780532073822,72.67,64198.62,185.0,0.00291,0.0,0.34396]
[1780532078857,72.67,64195.3,185.0,0.0029,0.0,0.34282]
[1780532083892,72.67,64196.18,185.0,0.0029,0.0,0.34313]
[1780532088927,72.67,64189.95,185.0,0.00288,0.0,0.341]
[1780532093968,72.67,64188.06,185.0,0.00288,0.0,0.34035]
[1780532099003,72.67,64178.44,185.0,0.00285,0.0,0.3371]
[1780532104043,72.67,64184.03,185.0,0.00286,0.0,0.33899]
[1780532106084,72.67,64208.32,185.0,0.00294,0.0,0.3473]
[1780532108095,72.67,64220.81,185.0,0.00298,0.0,0.35165]
[1780532109102,72.67,64233.53,185.0,0.00302,0.0,0.35612]
[1780532114223,72.67,64225.17,185.0,0.00299,0.0,0.35318]
[1780532118297,72.67,64212.48,185.0,0.00295,0.0,0.34875]
[1780532122279,72.67,64200.03,185.0,0.00291,0.0,0.34445]
[1780532125522,72.67,64217.99,185.0,0.00297,0.0,0.35066]
[1780532131257,72.67,64222.76,185.0,0.00298,0.0,0.35153]
[1780532136295,72.67,64224.49,185.0,0.00299,0.0,0.35213]
[1780532141330,72.67,64220.71,185.0,0.00297,0.0,0.35081]
[1780532144352,72.67,64237.02,185.0,0.00303,0.0,0.35654]
[1780532149386,72.67,64232.1,185.0,0.00301,0.0,0.35481]
[1780532153416,72.67,64219.84,185.0,0.00297,0.0,0.35051]
[1780532156437,72.67,64206.6,185.0,0.00293,0.0,0.34592]
[1780532161492,72.67,64185.35,185.0,0.00286,0.0,0.33866]
[1780532163499,72.67,64164.94,185.0,0.0028,0.0,0.3318]
[1780532168536,72.67,64156.46,185.0,0.00277,0.0,0.32899]
[1780532173571,72.67,64154.01,185.0,0.00276,0.0,0.32818]
[1780532178606,72.67,64157.75,185.0,0.00278,0.0,0.32942]
[1780532181630,72.67,64135.14,185.0,0.00271,0.0,0.32201]
[1780532182662,72.67,64115.01,185.0,0.00265,0.0,0.31554]
[1780532184651,72.67,64099.83,185.0,0.0026,0.0,0.31074]
[1780532189693,72.67,64114.04,185.0,0.00265,0.0,0.31523]
[1780532193727,72.67,64105.35,185.0,0.00261,0.0,0.31175]
[1780532196748,72.67,64090.86,185.0,0.00257,0.0,0.3072]
[1780532201783,72.67,64092.02,185.0,0.00258,0.0,0.30757]
[1780532204815,72.67,64106.82,185.0,0.00262,0.0,0.31221]
[1780532209923,72.67,64101.26,185.0,0.0026,0.0,0.31046]
[1780532209930,72.67,64087.15,185.0,0.00256,0.0,0.30605]
[1780532211864,72.67,64070.84,185.0,0.00252,0.0,0.30102]
[1780532217210,72.67,64080.5,185.0,0.00254,0.0,0.30399]
[1780532311454,72.67,64197.15,185.0,0.00289,0.0,0.3411]
[1780532315645,72.67,64193.66,185.0,0.00287,0.0,0.33913]
[1780532317764,72.67,64207.36,185.0,0.00291,0.0,0.34381]
[1780532322812,72.67,64206.86,185.0,0.00291,0.0,0.34364]
[1780532328737,72.67,64204.84,185.0,0.0029,0.0,0.34294]
[1780532333772,72.67,64211.59,185.0,0.00292,0.0,0.34526]
[1780532336793,72.67,64229.35,185.0,0.00298,0.0,0.35143]
[1780532341841,72.67,64216.38,185.0,0.00294,0.0,0.34692]
[1780532343864,72.67,64197.95,185.0,0.00288,0.0,0.34059]
[1780532345878,72.67,64181.63,185.0,0.00283,0.0,0.33507]
[1780532350913,72.67,64173.02,185.0,0.0028,0.0,0.33219]
[1780532355948,72.67,64164.79,185.0,0.00278,0.0,0.32946]
[1780532358971,72.67,64146.79,185.0,0.00272,0.0,0.32355]
[1780532364008,72.67,64139.09,185.0,0.0027,0.0,0.32105]
[1780532366022,72.67,64127.48,185.0,0.00267,0.0,0.31731]
[1780532371057,72.67,64135.09,185.0,0.00268,0.0,0.31901]
[1780532376093,72.67,64143.57,185.0,0.00271,0.0,0.32175]
[1780532381128,72.67,64145.87,185.0,0.00272,0.0,0.3225]
[1780532386163,72.67,64139.06,185.0,0.00269,0.0,0.32029]
[1780532391199,72.67,64135.08,185.0,0.00268,0.0,0.31901]
[1780532396235,72.67,64137.28,185.0,0.00269,0.0,0.31972]
[1780532401269,72.67,64145.36,185.0,0.00271,0.0,0.32233]
[1780532403290,72.67,64131.93,185.0,0.00267,0.0,0.31799]
[1780532406316,72.67,64146.13,185.0,0.00272,0.0,0.32258]
[1780532408330,72.67,64157.54,185.0,0.00275,0.0,0.32631]
[1780532413365,72.67,64142.97,185.0,0.00271,0.0,0.32156]
[1780532416386,72.67,64154.22,185.0,0.00274,0.0,0.32522]
[1780532421421,72.67,64158.89,185.0,0.00275,0.0,0.32675]
[1780532426457,72.67,64164.92,185.0,0.00277,0.0,0.32874]
[1780532429479,72.67,64177.97,185.0,0.00281,0.0,0.33307]
[1780532432500,72.67,64168.85,185.0,0.00278,0.0,0.32928]
[1780532436530,72.67,64183.13,185.0,0.00282,0.0,0.33403]
[1780532441565,72.67,64181.33,185.0,0.00282,0.0,0.33343]
[1780532444585,72.67,64203.92,185.0,0.00289,0.0,0.34126]
[1780532447607,72.69,64189.35,185.0,0.00285,0.0,0.33693]
[1780532452642,72.76,64188.5,185.0,0.00287,0.0,0.33927]
[1780532455327,72.76,64174.22,185.0,0.00283,0.0,0.33446]
[1780532461163,72.77,64180.78,185.0,0.00285,0.0,0.33707]
[1780532468425,72.77,64177.5,185.0,0.00284,0.0,0.33597]
[1780532470534,72.78,64191.8,185.0,0.00289,0.0,0.34101]
[1780532476491,72.8,64183.54,185.0,0.00287,0.0,0.33882]
[1780532481847,72.81,64177.18,185.0,0.00285,0.0,0.33708]
[1780532484868,72.81,64165.48,185.0,0.00281,0.0,0.33315]
[1780532487890,72.81,64176.83,185.0,0.00285,0.0,0.33716]
[1780532492925,72.81,64176.56,185.0,0.00284,0.0,0.33629]
[1780532497960,72.81,64155.86,185.0,0.00278,0.0,0.32939]
[1780532499978,72.81,64167.33,185.0,0.00282,0.0,0.3332]
[1780532504027,72.81,64184.35,185.0,0.00287,0.0,0.33892]
[1780532506132,72.81,64196.06,185.0,0.00291,0.0,0.34291]
[1780532512075,72.81,64196.71,185.0,0.00291,0.0,0.34313]
[1780532517110,72.81,64187.9,185.0,0.00288,0.0,0.34013]
[1780532522145,72.81,64175.18,185.0,0.00284,0.0,0.33583]
[1780532523274,72.81,64154.64,185.0,0.00278,0.0,0.32899]
[1780532529097,72.82,64146.25,185.0,0.00275,0.0,0.32634]
[1780532532222,72.82,64132.36,185.0,0.00271,0.0,0.32186]
[1780532534237,72.82,64118.2,185.0,0.00267,0.0,0.3173]
[1780532537265,72.82,64104.07,185.0,0.00263,0.0,0.31281]
[1780532538272,72.82,64089.26,185.0,0.00259,0.0,0.30816]
[1780532543307,72.82,64072.78,185.0,0.00254,0.0,0.30305]
[1780532548342,72.82,64067.23,185.0,0.00252,0.0,0.30135]
[1780532552370,72.82,64089.96,185.0,0.00258,0.0,0.30765]
[1780532555391,72.82,64076.15,185.0,0.00254,0.0,0.30337]
[1780532560426,72.82,64070.56,185.0,0.00253,0.0,0.30165]
[1780532562440,72.82,64082.59,185.0,0.00256,0.0,0.30536]
[1780532563448,72.82,64095.09,185.0,0.0026,0.0,0.30925]
[1780532568482,72.82,64086.64,185.0,0.00257,0.0,0.30662]
[1780532570496,72.82,64075.52,185.0,0.00254,0.0,0.30318]
[1780532575532,72.82,64071.75,185.0,0.00253,0.0,0.30202]
[1780532580569,72.82,64057.64,185.0,0.00249,0.0,0.29772]
[1780532585628,72.82,64070.74,185.0,0.00253,0.0,0.30171]
[1780532586628,72.82,64084.42,185.0,0.00257,0.0,0.30593]
[1780532591663,72.82,64071.93,185.0,0.00253,0.0,0.3022]
[1780532593679,72.82,64056.32,185.0,0.00249,0.0,0.29744]
[1780532597707,72.82,64044.87,185.0,0.00246,0.0,0.29399]
[1780532602742,72.82,64032.26,185.0,0.00242,0.0,0.29028]
[1780532606665,72.82,64015.74,185.0,0.00238,0.0,0.28546]
[1780532611806,72.83,64008.45,185.0,0.00236,0.0,0.2828]
[1780532616863,72.83,64008.46,185.0,0.00236,0.0,0.28291]
[1780532621906,72.85,64000.31,185.0,0.00234,0.0,0.281]
[1780532625933,72.85,63986.97,185.0,0.00231,0.0,0.27731]
[1780532630969,72.86,63980.75,185.0,0.00229,0.0,0.27573]
[1780532632983,72.86,63996.83,185.0,0.00233,0.0,0.2804]
[1780532634998,72.86,63980.48,185.0,0.00229,0.0,0.2758]
[1780532638021,72.88,63993.3,185.0,0.00233,0.0,0.27995]
[1780532643064,72.96,63991.91,185.0,0.00235,0.0,0.28228]
[1780532646086,72.98,63978.87,185.0,0.00232,0.0,0.27919]
[1780532651335,73.02,63968.46,185.0,0.00231,0.0,0.27737]
[1780532651370,73.02,63953.47,185.0,0.00227,0.0,0.27317]
[1780532652135,73.02,63934.8,185.0,0.00222,0.0,0.26798]
[1780532654156,73.05,63952.56,185.0,0.00228,0.0,0.27383]
[1780532659192,73.12,63954.21,185.0,0.0023,0.0,0.27622]
[1780532664640,73.13,63955.63,185.0,0.00231,0.0,0.27716]
[1780532670475,73.14,63960.05,185.0,0.00232,0.0,0.27865]
[1780532676314,73.2,63957.49,185.0,0.00233,0.0,0.27923]
[1780532678327,73.21,63946.3,185.0,0.0023,0.0,0.27612]
[1780532683363,73.21,63936.18,185.0,0.00227,0.0,0.27348]
[1780532688477,73.22,63897.9,185.0,0.00218,0.0,0.26316]
[1780532689441,73.28,63875.97,185.0,0.00214,0.0,0.25895]
[1780532692460,73.29,63892.25,185.0,0.00218,0.0,0.26355]
[1780532694489,73.35,63866.58,185.0,0.00214,0.0,0.25841]
[1780532696115,73.35,63870.25,191.0,0.00215,0.0,0.25946]
[1780532696234,73.35,63870.25,191.0,0.00215,0.0,0.25946]
[1780532696653,73.35,63870.25,191.0,0.00215,0.0,0.25946]
[1780532696687,73.35,63883.08,191.0,0.00218,0.0,0.26299]
[1780532697328,73.35,63883.08,191.0,0.00218,0.0,0.26299]
[1780532702013,73.36,63889.65,191.0,0.0022,0.0,0.26511]
[1780532702551,73.36,63899.99,191.0,0.00223,0.0,0.26801]
[1780532703382,73.36,63899.99,191.0,0.00223,0.0,0.26801]
[1780532704579,73.37,63902.88,191.0,0.00223,0.0,0.26887]
[1780532706371,73.37,63898.0,191.0,0.00222,0.0,0.26764]
[1780532707934,73.38,63888.21,191.0,0.0022,0.0,0.26515]
[1780532709389,73.38,63893.33,191.0,0.00221,0.0,0.26668]
[1780532709776,73.38,63893.33,191.0,0.00221,0.0,0.26668]
[1780532710646,73.39,63877.52,191.0,0.00218,0.0,0.26257]
[1780532712481,73.39,63869.35,191.0,0.00216,0.0,0.26043]
[1780532712804,73.39,63869.35,191.0,0.00216,0.0,0.26043]
[1780532712823,73.39,63858.38,191.0,0.00213,0.0,0.25757]
[1780532713719,73.39,63841.81,191.0,0.00209,0.0,0.25327]
[1780532714697,73.42,63825.33,191.0,0.00206,0.0,0.24975]
[1780532716068,73.42,63825.56,191.0,0.00206,0.0,0.24989]
[1780532717574,73.43,63827.59,191.0,0.00207,0.0,0.25051]
[1780532718925,73.43,63818.77,191.0,0.00205,0.0,0.24832]
[1780532719713,73.43,63811.7,191.0,0.00203,0.0,0.2466]
[1780532720747,73.44,63829.73,191.0,0.00208,0.0,0.25144]
[1780532721936,73.44,63829.73,191.0,0.00208,0.0,0.25144]
[1780532723610,73.45,63835.23,191.0,0.00209,0.0,0.25306]
[1780532724807,73.45,63811.19,191.0,0.00204,0.0,0.24701]
[1780532725951,73.45,63811.19,191.0,0.00204,0.0,0.24701]
[1780532726743,73.48,63801.84,191.0,0.00202,0.0,0.24548]
[1780532726824,73.49,63777.52,191.0,0.00197,0.0,0.23945]
[1780532727833,73.52,63830.52,191.0,0.0021,0.0,0.25399]
[1780532727968,73.52,63830.52,191.0,0.0021,0.0,0.25399]
[1780532728850,73.56,63846.63,191.0,0.00215,0.0,0.25939]
[1780532730456,73.56,63846.24,191.0,0.00215,0.0,0.25937]
[1780532730861,73.57,63821.91,191.0,0.00209,0.0,0.25302]
[1780532731636,73.57,63821.91,191.0,0.00209,0.0,0.25302]
[1780532732584,73.57,63821.06,191.0,0.00208,0.0,0.25225]
[1780532733891,73.58,63798.67,191.0,0.00203,0.0,0.24665]
[1780532736962,73.64,63794.04,191.0,0.00204,0.0,0.24731]
[1780532737408,73.68,63793.11,191.0,0.00205,0.0,0.24803]
[1780532739283,73.74,63787.68,191.0,0.00205,0.0,0.24852]
[1780532740436,73.77,63782.86,191.0,0.00205,0.0,0.2482]
[1780532742115,73.84,63787.49,191.0,0.00208,0.0,0.25125]
[1780532742765,73.84,63787.49,191.0,0.00208,0.0,0.25125]
[1780532743441,73.87,63797.43,191.0,0.00211,0.0,0.25477]
[1780532743972,73.93,63810.06,191.0,0.00215,0.0,0.25979]
[1780532744569,73.93,63810.06,191.0,0.00215,0.0,0.25979]
[1780532744929,73.93,63810.06,191.0,0.00215,0.0,0.25979]
[1780532745775,73.99,63802.24,191.0,0.00215,0.0,0.25941]
[1780532746318,74.05,63797.76,191.0,0.00216,0.0,0.25991]
[1780532748547,74.05,63783.2,191.0,0.00212,0.0,0.25621]
[1780532749776,74.06,63786.07,191.0,0.00213,0.0,0.25705]
[1780532751250,74.14,63785.32,191.0,0.00215,0.0,0.25935]
[1780532752781,74.2,63782.36,191.0,0.00216,0.0,0.26025]
[1780532754241,74.21,63775.37,191.0,0.00214,0.0,0.25855]
[1780532755921,74.21,63778.35,191.0,0.00215,0.0,0.25941]
[1780532759433,74.32,63768.01,191.0,0.00216,0.0,0.25997]
[1780532760404,74.33,63768.71,191.0,0.00216,0.0,0.26023]
[1780532763052,74.35,63766.88,191.0,0.00216,0.0,0.26056]
[1780532762119,74.35,63751.15,191.0,0.00213,0.0,0.25642]
[1780532763511,74.35,63751.15,191.0,0.00213,0.0,0.25642]
[1780532765085,74.41,63750.85,191.0,0.00214,0.0,0.25809]
[1780532764199,74.47,63732.96,191.0,0.00211,0.0,0.25507]
[1780532766144,74.53,63744.48,191.0,0.00216,0.0,0.25976]
[1780532767922,74.53,63744.48,191.0,0.00216,0.0,0.25976]
[1780532767934,74.65,63731.47,191.0,0.00216,0.0,0.25969]
[1780532769261,74.69,63723.56,191.0,0.00215,0.0,0.25892]
[1780532773398,74.91,63727.98,191.0,0.00222,0.0,0.2665]
[1780532773404,74.91,63714.46,191.0,0.00219,0.0,0.26289]
[1780532774448,74.91,63714.46,191.0,0.00219,0.0,0.26289]
[1780532774479,74.96,63723.59,191.0,0.00222,0.0,0.26667]
[1780532775700,74.96,63748.3,191.0,0.00228,0.0,0.27352]
[1780532776974,74.96,63748.3,191.0,0.00228,0.0,0.27352]
[1780532777974,75.02,63746.57,191.0,0.00229,0.0,0.27457]
[1780532778065,75.02,63688.38,191.0,0.00215,0.0,0.25907]
[1780532778304,75.03,63718.5,191.0,0.00223,0.0,0.26724]
[1780532779666,75.03,63718.5,191.0,0.00223,0.0,0.26724]
[1780532779675,75.07,63711.07,191.0,0.00222,0.0,0.2666]
[1780532781978,75.13,63716.07,191.0,0.00225,0.0,0.26967]
[1780532782138,75.13,63716.07,191.0,0.00225,0.0,0.26967]
[1780532782035,75.19,63743.54,191.0,0.00233,0.0,0.27896]
[1780532782479,75.25,63751.79,191.0,0.00237,0.0,0.28305]
[1780532784041,75.25,63751.79,191.0,0.00237,0.0,0.28305]
[1780532784113,75.25,63739.58,191.0,0.00234,0.0,0.2798]
[1780532784359,75.31,63722.35,191.0,0.00231,0.0,0.27678]
[1780532785199,75.31,63722.35,191.0,0.00231,0.0,0.27678]
[1780532786037,75.31,63722.35,191.0,0.00231,0.0,0.27678]
[1780532787149,75.32,63718.92,191.0,0.00231,0.0,0.27597]
[1780532786373,75.32,63705.26,191.0,0.00227,0.0,0.27237]
[1780532787410,75.32,63705.26,191.0,0.00227,0.0,0.27237]
[1780532788392,75.33,63699.9,191.0,0.00226,0.0,0.27105]
[1780532790632,75.34,63685.72,191.0,0.00223,0.0,0.2675]
[1780532792733,75.39,63673.99,191.0,0.00221,0.0,0.26522]
[1780532792842,75.44,63651.42,191.0,0.00217,0.0,0.26062]
[1780532793299,75.44,63651.42,191.0,0.00217,0.0,0.26062]
[1780532793432,75.48,63628.96,191.0,0.00213,0.0,0.25613]
[1780532795364,75.48,63621.34,191.0,0.00211,0.0,0.25417]
[1780532796273,75.53,63626.56,191.0,0.00213,0.0,0.25686]
[1780532796613,75.53,63626.56,191.0,0.00213,0.0,0.25686]
[1780532798181,75.64,63626.41,191.0,0.00216,0.0,0.25983]
[1780532797468,75.69,63615.02,191.0,0.00215,0.0,0.25822]
[1780532799634,75.74,63612.47,191.0,0.00216,0.0,0.25922]
[1780532799911,75.74,63612.47,191.0,0.00216,0.0,0.25922]
[1780532801631,75.79,63607.37,191.0,0.00216,0.0,0.25925]
[1780532804014,75.96,63594.46,191.0,0.00217,0.0,0.26058]
[1780532805653,76.07,63577.76,191.0,0.00216,0.0,0.25956]
[1780532808479,76.12,63569.14,191.0,0.00215,0.0,0.25864]
[1780532809725,76.12,63565.01,191.0,0.00214,0.0,0.25758]
[1780532810006,76.12,63565.01,191.0,0.00214,0.0,0.25758]
[1780532811726,76.17,63565.95,191.0,0.00216,0.0,0.25913]
[1780532813355,76.26,63564.34,191.0,0.00218,0.0,0.26137]
[1780532814738,76.36,63574.94,191.0,0.00223,0.0,0.26687]
[1780532817349,76.45,63564.23,191.0,0.00223,0.0,0.26679]
[1780532818762,76.56,63550.14,191.0,0.00222,0.0,0.26615]
[1780532819691,76.62,63534.76,191.0,0.0022,0.0,0.26379]
[1780532819752,76.62,63534.76,191.0,0.0022,0.0,0.26379]
[1780532820700,76.62,63521.62,191.0,0.00217,0.0,0.26038]
[1780532821101,76.62,63521.62,191.0,0.00217,0.0,0.26038]
[1780532821877,76.69,63526.48,191.0,0.0022,0.0,0.26369]
[1780532822721,76.74,63550.46,191.0,0.00227,0.0,0.2714]
[1780532823307,76.74,63550.46,191.0,0.00227,0.0,0.2714]
[1780532824597,76.74,63551.45,191.0,0.00227,0.0,0.27167]
[1780532824762,76.81,63578.46,191.0,0.00236,0.0,0.281]
[1780532825768,76.81,63623.65,191.0,0.00248,0.0,0.29386]
[1780532825869,76.81,63623.65,191.0,0.00248,0.0,0.29386]
[1780532826772,76.82,63679.08,191.0,0.00263,0.0,0.31026]
[1780532827779,76.82,63695.6,191.0,0.00267,0.0,0.31537]
[1780532828786,76.83,63681.93,191.0,0.00264,0.0,0.31135]
[1780532829793,76.83,63660.79,191.0,0.00258,0.0,0.30516]
[1780532829845,76.83,63660.79,191.0,0.00258,0.0,0.30516]
[1780532830403,76.83,63660.79,191.0,0.00258,0.0,0.30516]
[1780532832490,76.95,63666.51,191.0,0.00263,0.0,0.31061]
[1780532833828,77.07,63703.06,191.0,0.00277,0.0,0.32562]
[1780532833965,77.07,63703.06,191.0,0.00277,0.0,0.32562]
[1780532834438,77.07,63703.06,191.0,0.00277,0.0,0.32562]
[1780532835660,77.07,63703.72,191.0,0.00277,0.0,0.32602]
[1780532836818,77.08,63707.28,191.0,0.00279,0.0,0.32722]
[1780532835843,77.08,63696.14,191.0,0.00275,0.0,0.32375]
[1780532837685,77.08,63696.14,191.0,0.00275,0.0,0.32375]
[1780532838866,77.08,63677.28,191.0,0.0027,0.0,0.31822]
[1780532839884,77.08,63677.28,191.0,0.0027,0.0,0.31822]
[1780532839935,77.09,63661.29,191.0,0.00266,0.0,0.31346]
[1780532841945,77.09,63667.57,191.0,0.00268,0.0,0.31546]
[1780532843047,77.09,63669.56,191.0,0.00268,0.0,0.31618]
[1780532843633,77.09,63669.56,191.0,0.00268,0.0,0.31618]
[1780532843733,77.1,63654.46,191.0,0.00264,0.0,0.31183]
[1780532843915,77.1,63635.93,191.0,0.00259,0.0,0.30631]
[1780532844924,77.1,63617.79,191.0,0.00254,0.0,0.3011]
[1780532846393,77.1,63617.79,191.0,0.00254,0.0,0.3011]
[1780532846517,77.1,63617.79,191.0,0.00254,0.0,0.3011]
[1780532847036,77.11,63608.4,191.0,0.00252,0.0,0.2985]
[1780532847207,77.11,63608.4,191.0,0.00252,0.0,0.2985]
[1780532847307,77.11,63597.64,191.0,0.00249,0.0,0.29554]
[1780532848951,77.12,63616.23,191.0,0.00255,0.0,0.30119]
[1780532849929,77.12,63616.23,191.0,0.00255,0.0,0.30119]
[1780532850295,77.12,63616.23,191.0,0.00255,0.0,0.30119]
[1780532850695,77.12,63616.23,191.0,0.00255,0.0,0.30119]
[1780532851121,77.13,63591.44,191.0,0.00248,0.0,0.29361]
[1780532852358,77.13,63591.44,191.0,0.00248,0.0,0.29361]
[1780532852498,77.13,63591.44,191.0,0.00248,0.0,0.29361]
[1780532852601,77.19,63580.26,191.0,0.00246,0.0,0.29224]
[1780532853015,77.19,63580.26,191.0,0.00246,0.0,0.29224]
[1780532853032,77.19,63605.28,191.0,0.00253,0.0,0.29941]
[1780532853884,77.19,63605.28,191.0,0.00253,0.0,0.29941]
[1780532854479,77.19,63605.28,191.0,0.00253,0.0,0.29941]
[1780532854521,77.2,63623.37,191.0,0.00258,0.0,0.30502]
[1780532855779,77.2,63623.37,191.0,0.00258,0.0,0.30502]
[1780532857484,77.2,63616.99,191.0,0.00256,0.0,0.30314]
[1780532858046,77.21,63615.11,191.0,0.00256,0.0,0.30285]
[1780532858170,77.21,63627.96,191.0,0.0026,0.0,0.30663]
[1780532859497,77.21,63627.96,191.0,0.0026,0.0,0.30663]
[1780532859499,77.22,63639.9,191.0,0.00263,0.0,0.31044]
[1780532861210,77.22,63646.04,191.0,0.00265,0.0,0.31228]
[1780532862522,77.22,63644.55,191.0,0.00265,0.0,0.31195]
[1780532863082,77.34,63621.94,191.0,0.00262,0.0,0.30895]
[1780532867110,77.35,63611.24,191.0,0.00259,0.0,0.30627]
[1780532868389,77.35,63611.24,191.0,0.00259,0.0,0.30627]
[1780532871555,77.36,63620.78,191.0,0.00262,0.0,0.30947]
[1780532872113,77.37,63617.09,191.0,0.00262,0.0,0.30861]
[1780532873558,77.37,63611.19,191.0,0.0026,0.0,0.30686]
[1780532873570,77.38,63596.27,191.0,0.00256,0.0,0.30261]
[1780532875410,77.38,63599.82,191.0,0.00257,0.0,0.30377]
[1780532876576,77.38,63601.64,191.0,0.00258,0.0,0.30443]
[1780532877547,77.39,63591.63,191.0,0.00255,0.0,0.30177]
[1780532877724,77.39,63591.63,191.0,0.00255,0.0,0.30177]
[1780532877792,77.4,63544.25,191.0,0.00243,0.0,0.28838]
[1780532878190,77.4,63601.08,191.0,0.00258,0.0,0.30466]
[1780532879153,77.4,63601.08,191.0,0.00258,0.0,0.30466]
[1780532879755,77.4,63601.08,191.0,0.00258,0.0,0.30466]
[1780532881654,77.5,63607.8,191.0,0.00263,0.0,0.30985]
[1780532882319,77.5,63582.34,191.0,0.00256,0.0,0.30255]
[1780532883233,77.5,63582.34,191.0,0.00256,0.0,0.30255]
[1780532883991,77.51,63584.9,191.0,0.00257,0.0,0.30355]
[1780532885242,77.51,63592.83,191.0,0.00259,0.0,0.30587]
[1780532886109,77.52,63598.26,191.0,0.00261,0.0,0.3076]
[1780532886331,77.52,63598.26,191.0,0.00261,0.0,0.3076]
[1780532887675,77.52,63593.12,191.0,0.00259,0.0,0.30621]
[1780532887758,77.53,63575.97,191.0,0.00255,0.0,0.30146]
[1780532888403,77.53,63575.97,191.0,0.00255,0.0,0.30146]
[1780532890258,77.53,63572.04,191.0,0.00254,0.0,0.30046]
[1780532891464,77.53,63581.82,191.0,0.00257,0.0,0.3033]
[1780532893485,77.53,63587.82,191.0,0.00258,0.0,0.30505]
[1780532893587,77.53,63601.79,191.0,0.00262,0.0,0.30917]
[1780532894260,77.53,63601.79,191.0,0.00262,0.0,0.30917]
[1780532895104,77.53,63606.08,191.0,0.00263,0.0,0.31045]
[1780532895170,77.53,63606.08,191.0,0.00263,0.0,0.31045]
[1780532895327,77.53,63606.08,191.0,0.00263,0.0,0.31045]
[1780532895393,77.53,63594.78,191.0,0.0026,0.0,0.3071]
[1780532900430,77.53,63580.83,191.0,0.00257,0.0,0.30301]
[1780532903472,77.53,63567.05,191.0,0.00253,0.0,0.29902]
[1780532904039,77.53,63567.05,191.0,0.00253,0.0,0.29902]
[1780532906533,77.53,63562.3,191.0,0.00252,0.0,0.29765]
[1780532906555,77.53,63580.91,191.0,0.00257,0.0,0.30305]
[1780532907837,77.53,63580.91,191.0,0.00257,0.0,0.30305]
[1780532907485,77.53,63596.72,191.0,0.00261,0.0,0.30769]
[1780532909499,77.53,63584.29,191.0,0.00257,0.0,0.30404]
[1780532910488,77.53,63584.29,191.0,0.00257,0.0,0.30404]
[1780532911854,77.53,63575.15,191.0,0.00255,0.0,0.30138]
[1780532913490,77.53,63586.49,191.0,0.00257,0.0,0.30396]
[1780532915276,77.53,63569.22,191.0,0.00253,0.0,0.29895]
[1780532916898,77.53,63568.8,191.0,0.00253,0.0,0.29883]
[1780532917555,77.54,63595.56,191.0,0.0026,0.0,0.30666]
[1780532918316,77.54,63595.56,191.0,0.0026,0.0,0.30666]
[1780532921064,77.54,63598.67,191.0,0.00261,0.0,0.30758]
[1780532921589,77.54,63587.23,191.0,0.00258,0.0,0.30422]
[1780532923861,77.54,63580.1,191.0,0.00256,0.0,0.30214]
[1780532925437,77.54,63582.3,191.0,0.00256,0.0,0.30278]
[1780532925453,77.54,63582.3,191.0,0.00256,0.0,0.30278]
[1780532926874,77.54,63586.1,191.0,0.00257,0.0,0.30389]
[1780532926648,77.54,63599.68,191.0,0.00261,0.0,0.30788]
[1780532928662,77.54,63567.12,191.0,0.00252,0.0,0.29839]
[1780532933699,77.54,63579.53,191.0,0.00256,0.0,0.30205]
[1780532935647,77.54,63580.46,191.0,0.00256,0.0,0.30232]
[1780532940570,77.54,63569.64,191.0,0.00253,0.0,0.2992]
[1780532940674,77.54,63569.64,191.0,0.00253,0.0,0.2992]
[1780532940753,77.54,63553.66,191.0,0.00249,0.0,0.29462]
[1780532941800,77.54,63553.66,191.0,0.00249,0.0,0.29462]
[1780532943830,77.54,63516.57,191.0,0.00239,0.0,0.28427]
[1780532944593,77.54,63516.57,191.0,0.00239,0.0,0.28427]
[1780532944813,77.55,63482.78,191.0,0.00231,0.0,0.2754]
[1780532946528,77.55,63476.51,191.0,0.0023,0.0,0.27372]
[1780532946613,77.55,63476.51,191.0,0.0023,0.0,0.27372]
[1780532947009,77.55,63476.51,191.0,0.0023,0.0,0.27372]
[1780532947464,77.57,63474.96,191.0,0.0023,0.0,0.2738]
[1780532947843,77.66,63496.4,191.0,0.00238,0.0,0.28224]
[1780532947994,77.66,63496.4,191.0,0.00238,0.0,0.28224]
[1780532949212,77.66,63487.91,191.0,0.00235,0.0,0.27996]
[1780532949856,77.71,63463.51,191.0,0.00231,0.0,0.27471]
[1780532950195,77.71,63463.51,191.0,0.00231,0.0,0.27471]
[1780532950862,77.71,63463.51,191.0,0.00231,0.0,0.27471]
[1780532952170,77.8,63457.7,191.0,0.00232,0.0,0.27582]
[1780532952241,77.8,63457.7,191.0,0.00232,0.0,0.27582]
[1780532953220,77.84,63465.02,191.0,0.00235,0.0,0.27915]
[1780532953391,77.84,63465.02,191.0,0.00235,0.0,0.27915]
[1780532953804,77.84,63465.02,191.0,0.00235,0.0,0.27915]
[1780532953893,77.85,63479.03,191.0,0.00238,0.0,0.2831]
[1780532955291,77.85,63485.48,191.0,0.0024,0.0,0.28501]
[1780532955423,77.85,63485.48,191.0,0.0024,0.0,0.28501]
[1780532956568,77.86,63478.18,191.0,0.00238,0.0,0.28315]
[1780532958255,77.86,63476.37,191.0,0.00238,0.0,0.28283]
[1780532958432,77.86,63476.37,191.0,0.00238,0.0,0.28283]
[1780532959025,77.87,63489.5,191.0,0.00242,0.0,0.28658]
[1780532960904,77.87,63486.67,191.0,0.00241,0.0,0.28594]
[1780532961442,77.88,63477.81,191.0,0.00239,0.0,0.28364]
[1780532961779,77.88,63477.81,191.0,0.00239,0.0,0.28364]
[1780532961961,77.88,63466.54,191.0,0.00236,0.0,0.2807]
[1780532964456,77.94,63467.19,191.0,0.00238,0.0,0.2824]
[1780532965460,77.94,63467.58,191.0,0.00238,0.0,0.28265]
[1780532966822,77.95,63457.94,191.0,0.00236,0.0,0.28016]
[1780532966830,77.95,63457.94,191.0,0.00236,0.0,0.28016]
[1780532966992,77.95,63446.11,191.0,0.00233,0.0,0.27711]
[1780532968000,78.0,63434.52,191.0,0.00231,0.0,0.27537]
[1780532968793,78.0,63434.52,191.0,0.00231,0.0,0.27537]
[1780532969012,78.05,63414.82,191.0,0.00228,0.0,0.27151]
[1780532972031,78.19,63431.91,191.0,0.00235,0.0,0.27955]
[1780532972699,78.19,63431.91,191.0,0.00235,0.0,0.27955]
[1780532974047,78.24,63419.65,191.0,0.00234,0.0,0.2778]
[1780532975686,78.29,63420.29,191.0,0.00235,0.0,0.27938]
[1780532976895,78.34,63424.66,191.0,0.00238,0.0,0.28199]
[1780532976903,78.34,63424.66,191.0,0.00238,0.0,0.28199]
[1780532977071,78.35,63381.74,191.0,0.00227,0.0,0.27068]
[1780532978085,78.4,63361.19,191.0,0.00224,0.0,0.26671]
[1780532978546,78.4,63361.19,191.0,0.00224,0.0,0.26671]
[1780532979100,78.44,63347.66,191.0,0.00222,0.0,0.2646]
[1780532979616,78.44,63347.66,191.0,0.00222,0.0,0.2646]
[1780532980103,78.49,63332.31,191.0,0.0022,0.0,0.26204]
[1780532981109,78.54,63316.2,191.0,0.00217,0.0,0.25933]
[1780532981454,78.54,63316.2,191.0,0.00217,0.0,0.25933]
[1780532981889,78.54,63316.2,191.0,0.00217,0.0,0.25933]
[1780532982124,78.59,63303.5,191.0,0.00215,0.0,0.2575]
[1780532983435,78.64,63295.53,191.0,0.00215,0.0,0.25687]
[1780532984147,78.69,63285.88,191.0,0.00214,0.0,0.25582]
[1780532984222,78.69,63285.88,191.0,0.00214,0.0,0.25582]
[1780532985152,78.75,63281.06,191.0,0.00214,0.0,0.25599]
[1780532985638,78.75,63281.06,191.0,0.00214,0.0,0.25599]
[1780532986161,78.8,63278.62,191.0,0.00215,0.0,0.25675]
[1780532987422,78.85,63284.19,191.0,0.00217,0.0,0.25952]
[1780532988175,78.9,63287.67,191.0,0.00219,0.0,0.2618]
[1780532990197,79.0,63297.63,191.0,0.00224,0.0,0.26717]
[1780532991195,79.0,63297.63,191.0,0.00224,0.0,0.26717]
[1780532991772,79.0,63297.63,191.0,0.00224,0.0,0.26717]
[1780532991803,79.05,63300.92,191.0,0.00227,0.0,0.26945]
[1780532992202,79.05,63300.92,191.0,0.00227,0.0,0.26945]
[1780532993178,79.05,63300.92,191.0,0.00227,0.0,0.26945]
[1780532995690,79.26,63315.34,191.0,0.00235,0.0,0.27912]
[1780532998522,79.26,63323.91,191.0,0.00238,0.0,0.28141]
[1780532998863,79.31,63274.49,191.0,0.00227,0.0,0.26986]
[1780532999482,79.31,63237.37,191.0,0.00218,0.0,0.2604]
[1780533001777,79.31,63216.98,191.0,0.00214,0.0,0.25533]
[1780533004273,79.32,63222.98,191.0,0.00215,0.0,0.25696]
[1780533004419,79.32,63222.98,191.0,0.00215,0.0,0.25696]
[1780533004516,79.32,63222.98,191.0,0.00215,0.0,0.25696]
[1780533004677,79.37,63243.42,191.0,0.00221,0.0,0.2635]
[1780533005707,79.37,63243.42,191.0,0.00221,0.0,0.2635]
[1780533005729,79.4,63263.78,191.0,0.00227,0.0,0.26957]
[1780533006766,79.4,63263.78,191.0,0.00227,0.0,0.26957]
[1780533006787,79.43,63316.85,191.0,0.0024,0.0,0.28434]
[1780533007774,79.43,63316.85,191.0,0.0024,0.0,0.28434]
[1780533007946,79.43,63316.85,191.0,0.0024,0.0,0.28434]
[1780533008002,79.45,63331.03,191.0,0.00245,0.0,0.28888]
[1780533008393,79.45,63331.03,191.0,0.00245,0.0,0.28888]
[1780533009531,79.45,63326.47,191.0,0.00243,0.0,0.28763]
[1780533010469,79.45,63346.33,191.0,0.00248,0.0,0.29315]
[1780533012471,79.47,63367.47,191.0,0.00254,0.0,0.29949]
[1780533013479,79.47,63382.02,191.0,0.00258,0.0,0.30376]
[1780533015227,79.47,63382.02,191.0,0.00258,0.0,0.30376]
[1780533016080,79.47,63370.59,191.0,0.00255,0.0,0.30056]
[1780533018230,79.47,63387.29,191.0,0.0026,0.0,0.30535]
[1780533019551,79.47,63369.28,191.0,0.00255,0.0,0.30023]
[1780533024619,79.48,63348.56,191.0,0.0025,0.0,0.29451]
[1780533025727,79.48,63348.56,191.0,0.0025,0.0,0.29451]
[1780533026046,79.48,63333.93,191.0,0.00246,0.0,0.29046]
[1780533026449,79.48,63333.93,191.0,0.00246,0.0,0.29046]
[1780533026753,79.48,63321.83,191.0,0.00243,0.0,0.28729]
[1780533031680,79.51,63335.6,191.0,0.00247,0.0,0.29116]
[1780533033263,79.51,63318.72,191.0,0.00243,0.0,0.2867]
[1780533033416,79.51,63318.72,191.0,0.00243,0.0,0.2867]
[1780533033695,79.52,63307.6,191.0,0.0024,0.0,0.28384]
[1780533035460,79.52,63301.69,191.0,0.00239,0.0,0.28228]
[1780533035807,79.52,63322.02,191.0,0.00244,0.0,0.28782]
[1780533036458,79.52,63322.02,191.0,0.00244,0.0,0.28782]
[1780533036718,79.53,63336.86,191.0,0.00248,0.0,0.29205]
[1780533037725,79.53,63357.14,191.0,0.00253,0.0,0.29773]
[1780533039124,79.53,63369.47,191.0,0.00256,0.0,0.30124]
[1780533041755,79.53,63381.4,191.0,0.00259,0.0,0.30472]
[1780533046257,79.53,63398.31,191.0,0.00264,0.0,0.30961]
[1780533050821,79.54,63384.48,191.0,0.0026,0.0,0.30579]
[1780533052086,79.54,63369.15,191.0,0.00256,0.0,0.30141]
[1780533052915,79.54,63384.49,191.0,0.0026,0.0,0.3058]
[1780533054198,79.54,63400.84,191.0,0.00265,0.0,0.31053]
[1780533055859,79.66,63414.04,191.0,0.00272,0.0,0.31811]
[1780533059894,79.73,63426.19,191.0,0.00277,0.0,0.32418]
[1780533060939,79.73,63508.42,191.0,0.00301,0.0,0.34982]
[1780533061909,79.73,63519.14,191.0,0.00305,0.0,0.35328]
[1780533062919,79.79,63554.49,191.0,0.00317,0.0,0.36681]
[1780533063927,79.79,63568.39,191.0,0.00322,0.0,0.37168]
[1780533064388,79.79,63568.39,191.0,0.00322,0.0,0.37168]
[1780533065105,79.79,63568.39,191.0,0.00322,0.0,0.37168]
[1780533065185,79.84,63564.8,191.0,0.00322,0.0,0.37203]
[1780533066326,79.84,63564.8,191.0,0.00322,0.0,0.37203]
[1780533065960,79.84,63577.56,191.0,0.00327,0.0,0.37638]
[1780533067235,79.84,63596.3,191.0,0.00333,0.0,0.38293]
[1780533067931,79.84,63596.3,191.0,0.00333,0.0,0.38293]
[1780533067976,79.84,63603.38,191.0,0.00335,0.0,0.3854]
[1780533069125,79.84,63603.38,191.0,0.00335,0.0,0.3854]
[1780533069173,79.84,63605.3,191.0,0.00336,0.0,0.38607]
[1780533070182,79.84,63625.78,191.0,0.00343,0.0,0.39329]
[1780533071000,79.84,63614.46,191.0,0.00339,0.0,0.38929]
[1780533072043,79.84,63614.46,191.0,0.00339,0.0,0.38929]
[1780533072096,79.9,63591.44,191.0,0.00333,0.0,0.38338]
[1780533072444,79.9,63591.44,191.0,0.00333,0.0,0.38338]
[1780533072996,79.9,63591.44,191.0,0.00333,0.0,0.38338]
[1780533073016,79.9,63584.86,191.0,0.00331,0.0,0.3811]
[1780533074022,79.9,63606.2,191.0,0.00338,0.0,0.38854]
[1780533074810,79.9,63606.2,191.0,0.00338,0.0,0.38854]
[1780533076319,79.93,63617.31,191.0,0.00343,0.0,0.39365]
[1780533077178,79.93,63632.69,191.0,0.00348,0.0,0.39915]
[1780533077932,79.93,63632.69,185.0,0.00348,0.0,0.39915]
[1780533082126,79.99,63613.09,185.0,0.00344,0.0,0.39421]
[1780533084137,79.99,63630.0,185.0,0.00349,0.0,0.40027]
[1780533086157,80.02,63642.79,185.0,0.00355,0.0,0.40588]
[1780533087180,80.02,63656.99,185.0,0.0036,0.0,0.41108]
[1780533089190,80.06,63669.55,185.0,0.00366,0.0,0.41724]
[1780533091212,80.06,63657.91,185.0,0.00361,0.0,0.41201]
[1780533093011,80.06,63658.43,185.0,0.00361,0.0,0.4122]
[1780533093259,80.06,63642.6,185.0,0.00355,0.0,0.4064]
[1780533095274,80.06,63628.52,185.0,0.0035,0.0,0.40129]
[1780533096284,80.06,63614.73,185.0,0.00346,0.0,0.39634]
[1780533099313,80.06,63601.91,185.0,0.00341,0.0,0.39179]
[1780533103355,80.06,63615.44,185.0,0.00346,0.0,0.39659]
[1780533105369,80.06,63600.6,185.0,0.00341,0.0,0.39132]
[1780533107387,80.06,63573.33,185.0,0.00332,0.0,0.3818]
[1780533110409,80.06,63553.18,185.0,0.00325,0.0,0.37488]
[1780533115447,80.06,63565.31,185.0,0.00329,0.0,0.37903]
[1780533119343,80.06,63559.54,185.0,0.00327,0.0,0.37705]
[1780533121967,80.06,63538.78,185.0,0.00321,0.0,0.37001]
[1780533123509,80.06,63514.16,185.0,0.00313,0.0,0.36181]
[1780533124514,80.06,63501.45,185.0,0.00309,0.0,0.35765]
[1780533126035,80.06,63501.45,185.0,0.00309,0.0,0.35765]
[1780533127228,80.06,63496.92,185.0,0.00308,0.0,0.35624]
[1780533128056,80.06,63491.64,185.0,0.00306,0.0,0.35453]
[1780533133471,80.06,63486.83,185.0,0.00305,0.0,0.35301]
[1780533136182,80.06,63475.01,185.0,0.00301,0.0,0.34921]
[1780533139637,80.07,63488.34,185.0,0.00305,0.0,0.35387]
[1780533143666,80.08,63498.64,185.0,0.00309,0.0,0.35758]
[1780533144758,80.08,63481.6,185.0,0.00304,0.0,0.35204]
[1780533145688,80.08,63463.18,185.0,0.00298,0.0,0.34614]
[1780533147652,80.09,63461.13,185.0,0.00298,0.0,0.34586]
[1780533148528,80.09,63461.13,185.0,0.00298,0.0,0.34586]
[1780533148892,80.09,63482.32,185.0,0.00304,0.0,0.35265]
[1780533151740,80.1,63509.26,185.0,0.00312,0.0,0.36079]
[1780533153004,80.11,63524.44,185.0,0.00317,0.0,0.36617]
[1780533158046,80.13,63529.64,185.0,0.00319,0.0,0.36855]
[1780533162838,80.13,63500.67,185.0,0.00311,0.0,0.35924]
[1780533164438,80.13,63485.93,185.0,0.00306,0.0,0.35443]
[1780533164854,80.13,63471.51,185.0,0.00302,0.0,0.34978]
[1780533169889,80.14,63482.61,185.0,0.00305,0.0,0.35372]
[1780533173857,80.15,63489.71,185.0,0.00308,0.0,0.3562]
[1780533174924,80.16,63501.05,185.0,0.00312,0.0,0.36026]
[1780533179962,80.17,63498.55,185.0,0.00311,0.0,0.3596]
[1780533181335,80.17,63483.53,185.0,0.00306,0.0,0.3547]
[1780533187080,80.17,63480.11,185.0,0.00305,0.0,0.35359]
[1780533189028,80.17,63491.89,185.0,0.00309,0.0,0.35751]
[1780533194078,80.17,63487.81,185.0,0.00308,0.0,0.35623]
[1780533199089,80.17,63490.32,185.0,0.00309,0.0,0.35722]
[1780533204155,80.17,63475.67,185.0,0.00304,0.0,0.35247]
[1780533209189,80.17,63468.54,185.0,0.00302,0.0,0.35018]
[1780533212214,80.17,63456.42,185.0,0.00298,0.0,0.34551]
[1780533216242,80.17,63479.11,185.0,0.00305,0.0,0.35277]
[1780533217618,80.17,63479.11,185.0,0.00305,0.0,0.35277]
[1780533219589,80.17,63494.6,185.0,0.00309,0.0,0.3578]
[1780533220691,80.18,63497.04,185.0,0.0031,0.0,0.35877]
[1780533221369,80.18,63497.04,185.0,0.0031,0.0,0.35877]
[1780533223516,80.19,63509.51,185.0,0.00315,0.0,0.36322]
[1780533227326,80.21,63485.48,185.0,0.00308,0.0,0.35613]
[1780533230347,80.23,63496.54,185.0,0.00312,0.0,0.36026]
[1780533235383,80.25,63496.15,185.0,0.00312,0.0,0.36096]
[1780533236253,80.25,63496.15,185.0,0.00312,0.0,0.36096]
[1780533241428,80.26,63492.22,185.0,0.00311,0.0,0.35983]
[1780533243459,80.26,63509.81,185.0,0.00317,0.0,0.36565]
[1780533244190,80.26,63509.81,185.0,0.00317,0.0,0.36565]
[1780533246338,80.26,63525.85,185.0,0.00322,0.0,0.37117]
[1780533247111,80.27,63519.47,185.0,0.0032,0.0,0.36918]
[1780533252306,80.32,63522.46,185.0,0.00323,0.0,0.37212]
[1780533255557,80.34,63540.7,185.0,0.00329,0.0,0.3789]
[1780533259586,80.35,63529.42,185.0,0.00326,0.0,0.3756]
[1780533264623,80.37,63534.43,185.0,0.00329,0.0,0.378]
[1780533266173,80.37,63543.31,185.0,0.00332,0.0,0.38105]
[1780533269668,80.38,63527.75,185.0,0.00327,0.0,0.37612]
[1780533274707,80.39,63534.6,185.0,0.00329,0.0,0.37788]
[1780533277725,80.4,63546.38,185.0,0.00333,0.0,0.38233]
[1780533280752,80.45,63557.46,185.0,0.00338,0.0,0.3878]
[1780533283660,80.46,63573.23,185.0,0.00344,0.0,0.3937]
[1780533287797,80.46,63653.41,185.0,0.00372,0.0,0.42317]
[1780533292840,80.47,63652.7,185.0,0.00372,0.0,0.42313]
[1780533298288,80.47,63657.98,185.0,0.00374,0.0,0.42511]
[1780533300911,80.47,63643.82,185.0,0.00369,0.0,0.4198]
[1780533302925,80.47,63654.19,185.0,0.00373,0.0,0.42369]
[1780533304660,80.47,63670.79,185.0,0.00379,0.0,0.42997]
[1780533305506,80.47,63695.96,185.0,0.00388,0.0,0.43965]
[1780533306052,80.47,63707.13,185.0,0.00392,0.0,0.44401]
[1780533306973,80.47,63690.38,185.0,0.00386,0.0,0.43749]
[1780533307997,80.47,63690.38,185.0,0.00386,0.0,0.43749]
[1780533309247,80.47,63684.46,185.0,0.00384,0.0,0.43521]
[1780533311310,80.47,63708.16,185.0,0.00393,0.0,0.44441]
[1780533312021,80.47,63724.52,185.0,0.00399,0.0,0.45086]
[1780533315043,80.47,63701.51,185.0,0.0039,0.0,0.44181]
[1780533317729,80.47,63690.78,185.0,0.00386,0.0,0.43764]
[1780533319242,80.47,63703.85,185.0,0.00391,0.0,0.44272]
[1780533321669,80.47,63675.14,185.0,0.0038,0.0,0.43163]
[1780533322755,80.47,63651.9,185.0,0.00372,0.0,0.42283]
[1780533324141,80.47,63646.24,185.0,0.0037,0.0,0.4207]
[1780533328141,80.47,63661.84,185.0,0.00375,0.0,0.42657]
[1780533330142,80.47,63671.3,185.0,0.00379,0.0,0.43017]
[1780533335192,80.47,63674.5,185.0,0.00379,0.0,0.43044]
[1780533337206,80.47,63638.99,185.0,0.00366,0.0,0.41708]
[1780533338212,80.47,63686.79,185.0,0.00384,0.0,0.43515]
[1780533341234,80.47,63673.71,185.0,0.00379,0.0,0.43014]
[1780533343603,80.47,63659.56,185.0,0.00374,0.0,0.42478]
[1780533345272,80.47,63646.98,185.0,0.00369,0.0,0.42005]
[1780533346278,80.47,63631.74,185.0,0.00364,0.0,0.41439]
[1780533350305,80.47,63620.93,185.0,0.0036,0.0,0.41042]
[1780533355342,80.47,63613.09,185.0,0.00357,0.0,0.40755]
[1780533360381,80.47,63614.72,185.0,0.00358,0.0,0.40815]
[1780533365414,80.47,63615.26,185.0,0.00358,0.0,0.40834]
[1780533370450,80.47,63617.25,185.0,0.00359,0.0,0.40907]
[1780533372877,80.47,63585.0,185.0,0.00347,0.0,0.39743]
[1780533373471,80.47,63568.64,185.0,0.00342,0.0,0.39164]
[1780533374481,80.47,63554.55,185.0,0.00337,0.0,0.3867]
[1780533375781,80.47,63543.91,185.0,0.00334,0.0,0.38301]
[1780533380888,80.47,63540.99,185.0,0.00333,0.0,0.38201]
[1780533385599,80.47,63529.34,185.0,0.00329,0.0,0.37801]
[1780533387613,80.47,63492.68,185.0,0.00317,0.0,0.36566]
[1780533388621,80.47,63522.27,185.0,0.00327,0.0,0.3756]
[1780533389628,80.47,63511.4,185.0,0.00323,0.0,0.37192]
[1780533393656,80.47,63502.11,185.0,0.00319,0.0,0.36797]
[1780533398691,80.47,63498.55,185.0,0.00318,0.0,0.36678]
[1780533403726,80.47,63505.93,185.0,0.00321,0.0,0.36925]
[1780533407961,80.47,63506.58,185.0,0.00321,0.0,0.36946]
[1780533408042,80.47,63519.69,185.0,0.00325,0.0,0.37388]
[1780533410775,80.47,63507.97,185.0,0.00321,0.0,0.36993]
[1780533415888,80.47,63513.64,185.0,0.00323,0.0,0.37183]
[1780533415989,80.47,63511.11,185.0,0.00322,0.0,0.37098]
[1780533416818,80.47,63500.49,185.0,0.00319,0.0,0.36743]
[1780533417825,80.47,63479.09,185.0,0.00312,0.0,0.36035]
[1780533418255,80.47,63479.09,185.0,0.00312,0.0,0.36035]
[1780533418836,80.47,63478.28,185.0,0.00312,0.0,0.36008]
[1780533421855,80.47,63464.21,185.0,0.00308,0.0,0.3555]
[1780533424876,80.47,63437.32,185.0,0.00299,0.0,0.34687]
[1780533426198,80.47,63412.59,185.0,0.00292,0.0,0.33914]
[1780533431934,80.5,63407.02,185.0,0.00291,0.0,0.33832]
[1780533433105,80.5,63374.83,185.0,0.00282,0.0,0.32845]
[1780533433951,80.5,63362.2,185.0,0.00279,0.0,0.32464]
[1780533434958,80.5,63337.63,185.0,0.00272,0.0,0.31734]
[1780533436975,80.5,63300.59,185.0,0.00262,0.0,0.30661]
[1780533438076,80.51,63337.54,185.0,0.00272,0.0,0.3175]
[1780533439242,80.51,63325.79,185.0,0.00269,0.0,0.31406]
[1780533444024,80.51,63306.09,185.0,0.00263,0.0,0.30836]
[1780533445037,80.51,63288.97,185.0,0.00259,0.0,0.30348]
[1780533450099,80.51,63281.04,185.0,0.00257,0.0,0.30125]
[1780533451082,80.51,63262.0,185.0,0.00251,0.0,0.29524]
[1780533456133,80.52,63262.32,185.0,0.00252,0.0,0.29585]
[1780533458147,80.54,63243.1,185.0,0.00247,0.0,0.29099]
[1780533464191,80.55,63239.25,185.0,0.00247,0.0,0.29026]
[1780533466209,80.56,63228.91,185.0,0.00244,0.0,0.28773]
[1780533469229,80.59,63216.53,185.0,0.00242,0.0,0.28531]
[1780533474267,80.61,63218.17,185.0,0.00243,0.0,0.28619]
[1780533476287,80.61,63228.69,185.0,0.00246,0.0,0.28909]
[1780533481329,80.61,63219.88,185.0,0.00244,0.0,0.28683]
[1780533484351,80.62,63231.52,185.0,0.00247,0.0,0.29007]
[1780533487375,80.62,63201.66,185.0,0.00239,0.0,0.28224]
[1780533488381,80.65,63248.64,185.0,0.00252,0.0,0.29585]
[1780533489388,80.65,63237.96,185.0,0.00249,0.0,0.29292]
[1780533492412,80.66,63204.79,185.0,0.00241,0.0,0.28401]
[1780533493455,80.67,63182.56,185.0,0.00236,0.0,0.27848]
[1780533495374,80.68,63164.17,185.0,0.00232,0.0,0.27402]
[1780533500393,80.81,63164.68,185.0,0.00235,0.0,0.27783]
[1780533501163,80.88,63182.27,185.0,0.00242,0.0,0.28442]
[1780533502498,80.92,63167.19,185.0,0.00239,0.0,0.28152]
[1780533504512,80.96,63155.77,185.0,0.00237,0.0,0.27963]
[1780533507722,81.0,63144.35,185.0,0.00236,0.0,0.27786]
[1780533508540,81.04,63129.03,185.0,0.00233,0.0,0.27491]
[1780533513575,81.09,63130.61,185.0,0.00234,0.0,0.2761]
[1780533517606,81.14,63118.49,185.0,0.00232,0.0,0.27434]
[1780533520627,81.22,63131.69,185.0,0.00238,0.0,0.28003]
[1780533522651,81.3,63113.64,185.0,0.00235,0.0,0.27752]
[1780533523652,81.34,63081.71,185.0,0.00229,0.0,0.27041]
[1780533524737,81.38,63064.71,185.0,0.00226,0.0,0.26722]
[1780533525797,81.42,63048.72,185.0,0.00223,0.0,0.26431]
[1780533527684,81.51,63038.39,185.0,0.00223,0.0,0.26395]
[1780533529912,81.59,63057.75,185.0,0.0023,0.0,0.27108]
[1780533531903,81.68,63034.39,185.0,0.00226,0.0,0.2675]
[1780533532759,81.68,63052.12,185.0,0.00231,0.0,0.2721]
[1780533534447,81.78,63091.75,185.0,0.00243,0.0,0.28522]
[1780533534975,81.78,63123.55,185.0,0.00251,0.0,0.29375]
[1780533535936,81.79,63141.58,185.0,0.00255,0.0,0.29881]
[1780533537787,81.8,63086.97,185.0,0.00242,0.0,0.28433]
[1780533538936,81.8,63113.55,185.0,0.00249,0.0,0.29155]
[1780533544243,81.82,63110.91,185.0,0.00248,0.0,0.29134]
[1780533544248,81.82,63083.17,185.0,0.00242,0.0,0.28407]
[1780533544844,81.83,63095.82,185.0,0.00245,0.0,0.28755]
[1780533546872,81.84,63077.47,185.0,0.00241,0.0,0.28294]
[1780533550119,81.85,63046.13,185.0,0.00234,0.0,0.27518]
[1780533551901,81.9,63031.99,185.0,0.00231,0.0,0.27289]
[1780533554327,81.99,63058.42,185.0,0.0024,0.0,0.28217]
[1780533555933,82.0,63042.42,185.0,0.00236,0.0,0.27826]
[1780533556944,82.04,63022.31,185.0,0.00233,0.0,0.27432]
[1780533561978,82.27,63018.02,185.0,0.00238,0.0,0.27951]
[1780533565000,82.37,62999.71,185.0,0.00236,0.0,0.27737]
[1780533566395,82.41,62981.7,185.0,0.00233,0.0,0.27405]
[1780533568068,82.42,62971.05,185.0,0.0023,0.0,0.27148]
[1780533570360,82.51,62959.81,185.0,0.0023,0.0,0.27121]
[1780533572121,82.61,62982.38,185.0,0.00237,0.0,0.2789]
[1780533575132,82.67,62968.43,185.0,0.00236,0.0,0.27691]
[1780533576139,82.72,62978.73,185.0,0.00239,0.0,0.28089]
[1780533579516,82.78,62968.23,185.0,0.00238,0.0,0.27979]
[1780533584738,82.93,62975.25,185.0,0.00244,0.0,0.28598]
[1780533587222,83.08,62927.49,185.0,0.00236,0.0,0.27774]
[1780533588229,83.13,63000.9,185.0,0.00256,0.0,0.29847]
[1780533590243,83.23,63012.39,185.0,0.00261,0.0,0.30452]
[1780533593264,83.25,63001.08,185.0,0.00259,0.0,0.30183]
[1780533595277,83.3,62980.33,185.0,0.00255,0.0,0.2977]
[1780533597292,83.36,63001.36,185.0,0.00262,0.0,0.30506]
[1780533601320,83.54,63011.91,185.0,0.0027,0.0,0.31334]
[1780533602327,83.58,63041.54,185.0,0.00279,0.0,0.32306]
[1780533603359,83.59,63055.58,185.0,0.00283,0.0,0.32727]
[1780533604462,83.59,63078.65,185.0,0.00289,0.0,0.33419]
[1780533605357,83.59,63091.34,185.0,0.00293,0.0,0.33798]
[1780533607372,83.59,63080.66,185.0,0.0029,0.0,0.33478]
[1780533610397,83.59,63096.26,185.0,0.00294,0.0,0.33946]
[1780533612611,83.59,63114.9,185.0,0.003,0.0,0.34513]
[1780533615439,83.59,63132.95,185.0,0.00305,0.0,0.35069]
[1780533616449,83.59,63156.1,185.0,0.00312,0.0,0.35794]
[1780533617456,83.59,63142.48,185.0,0.00308,0.0,0.35366]
[1780533620485,83.59,63124.37,185.0,0.00303,0.0,0.34804]
[1780533621493,83.59,63110.04,185.0,0.00298,0.0,0.34364]
[1780533622500,83.59,63089.13,185.0,0.00292,0.0,0.33732]
[1780533625521,83.6,63075.44,185.0,0.00289,0.0,0.33342]
[1780533630567,83.6,63073.66,185.0,0.00288,0.0,0.33289]
[1780533631980,83.6,63065.9,185.0,0.00285,0.0,0.32982]
[1780533633607,83.6,63102.43,185.0,0.00296,0.0,0.34073]
[1780533634601,83.6,63126.0,185.0,0.00303,0.0,0.34793]
[1780533637627,83.6,63084.3,185.0,0.00291,0.0,0.33528]
[1780533638634,83.6,63115.24,185.0,0.00299,0.0,0.34462]
[1780533641654,83.6,63085.14,185.0,0.00291,0.0,0.33553]
[1780533644675,83.6,63099.16,185.0,0.00295,0.0,0.33974]
[1780533649710,83.6,63104.26,185.0,0.00296,0.0,0.34128]
[1780533652734,83.6,63137.83,185.0,0.00306,0.0,0.35159]
[1780533653748,83.6,63158.12,185.0,0.00312,0.0,0.35795]
[1780533656769,83.6,63135.31,185.0,0.00305,0.0,0.35081]
[1780533657776,83.6,63105.26,185.0,0.00297,0.0,0.34159]
[1780533662218,83.6,63093.21,185.0,0.00293,0.0,0.33795]
[1780533665704,83.6,63072.66,185.0,0.00287,0.0,0.33182]
[1780533666851,83.6,63062.08,185.0,0.00284,0.0,0.3287]
[1780533668789,83.6,63077.69,185.0,0.00289,0.0,0.33331]
[1780533670671,83.6,63096.54,185.0,0.00294,0.0,0.33895]
[1780533670985,83.6,63108.59,185.0,0.00297,0.0,0.3426]
[1780533674666,83.6,63138.59,185.0,0.00306,0.0,0.35183]
[1780533678491,83.6,63107.92,185.0,0.00297,0.0,0.34239]
[1780533680732,83.6,63076.6,185.0,0.00288,0.0,0.33298]
[1780533681572,83.6,63061.1,185.0,0.00284,0.0,0.32841]
[1780533681980,83.6,63045.44,185.0,0.0028,0.0,0.32384]
[1780533684679,83.6,63073.47,185.0,0.00288,0.0,0.33206]
[1780533685000,83.6,63103.77,185.0,0.00296,0.0,0.34113]
[1780533686007,83.6,63120.4,185.0,0.00301,0.0,0.34621]
[1780533687688,83.6,63074.52,185.0,0.00288,0.0,0.33237]
[1780533688021,83.6,63128.23,185.0,0.00303,0.0,0.34862]
[1780533690602,83.6,63138.61,185.0,0.00306,0.0,0.35183]
[1780533693603,83.6,63160.36,185.0,0.00312,0.0,0.35783]
[1780533696088,83.6,63136.56,185.0,0.00305,0.0,0.35039]
[1780533697093,83.6,63123.01,185.0,0.00301,0.0,0.34621]
[1780533699779,83.6,63111.62,185.0,0.00298,0.0,0.34273]
[1780533700117,83.6,63099.18,185.0,0.00294,0.0,0.33896]
[1780533704146,83.6,63087.24,185.0,0.00291,0.0,0.33537]
[1780533708646,83.6,63057.02,185.0,0.00282,0.0,0.32645]
[1780533709181,83.6,63045.05,185.0,0.00279,0.0,0.32297]
[1780533712207,83.6,63061.22,185.0,0.00283,0.0,0.32768]
[1780533713255,83.6,63077.17,185.0,0.00288,0.0,0.33238]
[1780533717243,83.6,63094.19,185.0,0.00293,0.0,0.33746]
[1780533718250,83.6,63107.43,185.0,0.00296,0.0,0.34145]
[1780533722787,83.6,63138.46,185.0,0.00305,0.0,0.35098]
[1780533728335,83.6,63131.12,185.0,0.00303,0.0,0.34881]
[1780533730342,83.6,63164.89,185.0,0.00314,0.0,0.35948]
[1780533732515,83.6,63150.46,185.0,0.00309,0.0,0.35497]
[1780533737770,83.6,63145.84,185.0,0.00308,0.0,0.35353]
[1780533737883,83.6,63095.76,185.0,0.00293,0.0,0.33817]
[1780533738847,83.6,63075.39,185.0,0.00288,0.0,0.33209]
[1780533739413,83.6,63113.67,185.0,0.00298,0.0,0.3436]
[1780533740519,83.6,63131.82,185.0,0.00304,0.0,0.34917]
[1780533744456,83.6,63145.76,185.0,0.00308,0.0,0.3535]
[1780533748491,83.6,63162.67,185.0,0.00313,0.0,0.35882]
[1780533749628,83.6,63151.38,185.0,0.0031,0.0,0.35526]
[1780533753525,83.6,63165.51,185.0,0.00313,0.0,0.3589]
[1780533755741,83.6,63143.85,185.0,0.00307,0.0,0.35209]
[1780533758571,83.6,63128.15,185.0,0.00302,0.0,0.34723]
[1780533762621,83.6,63139.32,185.0,0.00305,0.0,0.35069]
[1780533764627,83.6,63150.1,185.0,0.00308,0.0,0.35404]
[1780533767648,83.6,63165.66,185.0,0.00313,0.0,0.35894]
[1780533769662,83.6,63177.66,185.0,0.00317,0.0,0.36276]
[1780533772683,83.6,63193.33,185.0,0.00322,0.0,0.3678]
[1780533774697,83.6,63203.73,185.0,0.00325,0.0,0.37117]
[1780533778726,83.6,63216.78,185.0,0.00329,0.0,0.37544]
[1780533780740,83.6,63229.41,185.0,0.00333,0.0,0.37962]
[1780533782907,83.6,63247.56,185.0,0.00339,0.0,0.38569]
[1780533783770,83.6,63268.52,185.0,0.00346,0.0,0.3928]
[1780533785804,83.6,63284.58,185.0,0.00351,0.0,0.39832]
[1780533788840,83.6,63300.11,185.0,0.00356,0.0,0.40372]
[1780533793876,83.6,63292.63,185.0,0.00354,0.0,0.40111]
[1780533798912,83.6,63293.42,185.0,0.00354,0.0,0.40139]
[1780533801933,83.6,63270.37,185.0,0.00346,0.0,0.39343]
[1780533802944,83.6,63252.77,185.0,0.0034,0.0,0.38744]
[1780533804955,83.6,63239.12,185.0,0.00336,0.0,0.38285]
[1780533808983,83.6,63219.67,185.0,0.0033,0.0,0.37639]
[1780533810997,83.6,63251.06,185.0,0.00339,0.0,0.38599]
[1780533814019,83.6,63263.93,185.0,0.00343,0.0,0.39035]
[1780533817044,83.6,63280.95,185.0,0.00349,0.0,0.39618]
[1780533818051,83.6,63293.98,185.0,0.00353,0.0,0.40069]
[1780533821071,83.6,63306.44,185.0,0.00357,0.0,0.40504]
[1780533822078,83.6,63317.99,185.0,0.00361,0.0,0.40911]
[1780533825099,83.6,63334.03,185.0,0.00367,0.0,0.41482]
[1780533826109,83.6,63350.99,185.0,0.00373,0.0,0.42093]
[1780533831162,83.6,63341.65,185.0,0.00369,0.0,0.41756]
[1780533832171,83.6,63325.21,185.0,0.00364,0.0,0.41167]
[1780533833780,83.6,63311.26,185.0,0.00359,0.0,0.40673]
[1780533837219,83.6,63260.94,185.0,0.00342,0.0,0.38933]
[1780533838225,83.6,63279.05,185.0,0.00348,0.0,0.39552]
[1780533839834,83.6,63312.53,185.0,0.00359,0.0,0.40718]
[1780533842847,83.6,63323.34,185.0,0.00363,0.0,0.41101]
[1780533846288,83.6,63339.57,185.0,0.00369,0.0,0.41681]
[1780533850043,83.6,63344.71,185.0,0.00371,0.0,0.41866]
[1780533850101,83.6,63340.13,185.0,0.00369,0.0,0.41701]
[1780533852260,83.6,63340.62,185.0,0.00369,0.0,0.41719]
[1780533852338,83.6,63345.03,185.0,0.00371,0.0,0.41878]
[1780533854275,83.6,63342.9,185.0,0.0037,0.0,0.41801]
[1780533855016,83.6,63342.9,185.0,0.0037,0.0,0.41801]
[1780533855031,83.6,63351.65,185.0,0.00373,0.0,0.42117]
[1780533855288,83.6,63351.65,185.0,0.00373,0.0,0.42117]
[1780533855365,83.6,63355.0,185.0,0.00374,0.0,0.42239]
[1780533858598,83.6,63359.54,185.0,0.00376,0.0,0.42404]
[1780533859018,83.6,63359.54,185.0,0.00376,0.0,0.42404]
[1780533860072,83.6,63372.23,185.0,0.0038,0.0,0.42869]
[1780533860924,83.6,63372.23,185.0,0.0038,0.0,0.42869]
[1780533860944,83.6,63376.74,185.0,0.00382,0.0,0.43036]
[1780533861958,83.6,63376.74,185.0,0.00382,0.0,0.43036]
[1780533861999,83.6,63393.77,185.0,0.00388,0.0,0.43669]
[1780533862421,83.6,63406.3,185.0,0.00393,0.0,0.4414]
[1780533864559,83.6,63409.01,185.0,0.00394,0.0,0.44242]
[1780533864805,83.6,63409.01,185.0,0.00394,0.0,0.44242]
[1780533866278,83.6,63408.59,185.0,0.00394,0.0,0.44226]
[1780533866475,83.6,63394.93,185.0,0.00388,0.0,0.43712]
[1780533867880,83.6,63394.93,185.0,0.00388,0.0,0.43712]
[1780533867911,83.6,63392.58,185.0,0.00388,0.0,0.43624]
[1780533870933,83.6,63401.88,185.0,0.00391,0.0,0.43973]
[1780533873405,83.6,63403.1,185.0,0.00391,0.0,0.43923]
[1780533873915,83.6,63403.1,185.0,0.00391,0.0,0.43923]
[1780533876925,83.6,63396.96,185.0,0.00388,0.0,0.43692]
[1780533877524,83.6,63400.64,185.0,0.0039,0.0,0.4383]
[1780533877933,83.6,63400.64,185.0,0.0039,0.0,0.4383]
[1780533879327,83.6,63405.5,185.0,0.00392,0.0,0.44013]
[1780533880068,83.6,63405.5,185.0,0.00392,0.0,0.44013]
[1780533880160,83.6,63420.77,185.0,0.00397,0.0,0.44591]
[1780533881645,83.6,63441.06,185.0,0.00405,0.0,0.4537]
[1780533882344,83.6,63441.06,185.0,0.00405,0.0,0.4537]
[1780533883038,83.6,63441.06,185.0,0.00405,0.0,0.4537]
[1780533884371,83.6,63435.96,185.0,0.00403,0.0,0.45173]
[1780533884729,83.6,63445.91,185.0,0.00407,0.0,0.45557]
[1780533885801,83.6,63445.91,185.0,0.00407,0.0,0.45557]
[1780533885974,83.6,63445.91,185.0,0.00407,0.0,0.45557]
[1780533887811,83.6,63450.58,185.0,0.00408,0.0,0.45739]
[1780533888177,83.6,63450.58,185.0,0.00408,0.0,0.45739]
[1780533888244,83.6,63472.44,185.0,0.00417,0.0,0.46596]
[1780533888695,83.6,63491.78,185.0,0.00424,0.0,0.47366]
[1780533890717,83.6,63492.47,185.0,0.00425,0.0,0.47393]
[1780533891259,83.6,63492.47,185.0,0.00425,0.0,0.47393]
[1780533892087,83.6,63484.35,185.0,0.00421,0.0,0.47069]
[1780533892181,83.6,63458.17,185.0,0.00411,0.0,0.46035]
[1780533892527,83.6,63458.17,185.0,0.00411,0.0,0.46035]
[1780533895916,83.6,63460.48,185.0,0.00412,0.0,0.46125]
[1780533895925,83.6,63471.25,185.0,0.00416,0.0,0.46549]
[1780533896401,83.6,63471.25,185.0,0.00416,0.0,0.46549]
[1780533896786,83.6,63481.69,185.0,0.0042,0.0,0.46963]
[1780533897839,83.6,63481.69,185.0,0.0042,0.0,0.46963]
[1780533897957,83.6,63468.65,185.0,0.00415,0.0,0.46446]
[1780533898826,83.6,63450.16,185.0,0.00408,0.0,0.45722]
[1780533901613,83.6,63450.29,185.0,0.00408,0.0,0.45727]
[1780533904039,83.6,63432.38,185.0,0.00402,0.0,0.45035]
[1780533905133,83.6,63432.38,185.0,0.00402,0.0,0.45035]
[1780533905143,83.6,63420.23,185.0,0.00397,0.0,0.44571]
[1780533905702,83.6,63420.23,185.0,0.00397,0.0,0.44571]
[1780533906050,83.6,63403.82,185.0,0.00391,0.0,0.4395]
[1780533907441,83.6,63398.21,185.0,0.00389,0.0,0.43739]
[1780533907539,83.6,63398.21,185.0,0.00389,0.0,0.43739]
[1780533908068,83.6,63386.56,185.0,0.00385,0.0,0.43305]
[1780533910095,83.6,63368.5,185.0,0.00378,0.0,0.42638]
[1780533910564,83.6,63368.5,185.0,0.00378,0.0,0.42638]
[1780533910946,83.6,63368.5,185.0,0.00378,0.0,0.42638]
[1780533911102,83.6,63355.22,185.0,0.00373,0.0,0.42154]
[1780533911983,83.6,63355.22,185.0,0.00373,0.0,0.42154]
[1780533912813,83.6,63346.35,185.0,0.0037,0.0,0.41832]
[1780533914886,83.6,63345.46,185.0,0.0037,0.0,0.418]
[1780533915568,83.6,63339.63,185.0,0.00368,0.0,0.41591]
[1780533915856,83.6,63339.63,185.0,0.00368,0.0,0.41591]
[1780533918171,83.6,63319.96,185.0,0.00361,0.0,0.4089]
[1780533918867,83.6,63319.96,185.0,0.00361,0.0,0.4089]
[1780533919666,83.6,63314.7,185.0,0.00359,0.0,0.40704]
[1780533920018,83.6,63314.7,185.0,0.00359,0.0,0.40704]
[1780533923728,83.6,63309.38,185.0,0.00358,0.0,0.40517]
[1780533923931,83.6,63309.38,185.0,0.00358,0.0,0.40517]
[1780533926494,83.6,63318.91,185.0,0.00361,0.0,0.40852]
[1780533927102,83.6,63318.91,185.0,0.00361,0.0,0.40852]
[1780533928244,83.6,63294.94,185.0,0.00353,0.0,0.40012]
[1780533930269,83.6,63283.64,185.0,0.00349,0.0,0.39621]
[1780533930592,83.6,63283.64,185.0,0.00349,0.0,0.39621]
[1780533931041,83.6,63283.64,185.0,0.00349,0.0,0.39621]
[1780533932285,83.6,63307.28,185.0,0.00356,0.0,0.40353]
[1780533933698,83.6,63310.98,185.0,0.00357,0.0,0.40482]
[1780533934042,83.6,63310.98,185.0,0.00357,0.0,0.40482]
[1780533935523,83.6,63314.97,185.0,0.00359,0.0,0.40623]
[1780533935999,83.6,63314.97,185.0,0.00359,0.0,0.40623]
[1780533937320,83.6,63304.72,185.0,0.00355,0.0,0.40263]
[1780533939012,83.6,63304.05,185.0,0.00355,0.0,0.4024]
[1780533940597,83.6,63303.53,185.0,0.00355,0.0,0.40222]
[1780533941035,83.6,63303.53,185.0,0.00355,0.0,0.40222]
[1780533943364,83.6,63286.45,185.0,0.00349,0.0,0.39629]
[1780533943754,83.6,63286.45,185.0,0.00349,0.0,0.39629]
[1780533944063,83.6,63286.45,185.0,0.00349,0.0,0.39629]
[1780533944931,83.6,63280.56,185.0,0.00347,0.0,0.39427]
[1780533945163,83.6,63280.56,185.0,0.00347,0.0,0.39427]
[1780533946384,83.6,63266.26,185.0,0.00342,0.0,0.38939]
[1780533946947,83.6,63266.26,185.0,0.00342,0.0,0.38939]
[1780533947163,83.6,63266.26,185.0,0.00342,0.0,0.38939]
[1780533947939,83.6,63263.69,185.0,0.00342,0.0,0.38851]
[1780533948179,83.6,63263.69,185.0,0.00342,0.0,0.38851]
[1780533948414,83.6,63251.95,185.0,0.00338,0.0,0.38455]
[1780533951380,83.6,63246.18,185.0,0.00336,0.0,0.38262]
[1780533951685,83.6,63251.02,185.0,0.00338,0.0,0.38424]
[1780533954697,83.6,63264.72,185.0,0.00342,0.0,0.38886]
[1780533955458,83.6,63264.72,185.0,0.00342,0.0,0.38886]
[1780533955471,83.6,63266.16,185.0,0.00342,0.0,0.38935]
[1780533959789,83.6,63261.27,185.0,0.00341,0.0,0.38769]
[1780533962535,83.6,63285.28,185.0,0.00349,0.0,0.39589]
[1780533965687,83.6,63271.2,185.0,0.00344,0.0,0.39107]
[1780533967099,83.6,63271.2,185.0,0.00344,0.0,0.39107]
[1780533967123,83.6,63251.58,185.0,0.00338,0.0,0.38443]
[1780533967760,83.6,63233.63,185.0,0.00332,0.0,0.37844]
[1780533969944,83.6,63213.72,185.0,0.00326,0.0,0.37189]
[1780533972946,83.6,63202.83,185.0,0.00322,0.0,0.36835]
[1780533975921,83.6,63215.23,185.0,0.00326,0.0,0.37238]
[1780533979666,83.6,63202.78,185.0,0.00322,0.0,0.36833]
[1780533984702,83.6,63210.15,185.0,0.00325,0.0,0.37073]
[1780533986717,83.6,63198.86,185.0,0.00321,0.0,0.36707]
[1780533991753,83.6,63175.12,185.0,0.00313,0.0,0.35864]
[1780533994164,83.6,63154.63,185.0,0.00307,0.0,0.35221]
[1780533996800,83.6,63166.47,185.0,0.00311,0.0,0.35591]
[1780534002139,83.6,63167.08,185.0,0.00311,0.0,0.3561]
[1780534004860,83.6,63156.66,185.0,0.00308,0.0,0.35284]
[1780534010131,83.6,63154.34,185.0,0.00307,0.0,0.35211]
[1780534014268,83.6,63173.4,185.0,0.00313,0.0,0.3581]
[1780534017337,83.6,63159.64,185.0,0.00309,0.0,0.35377]
[1780534018972,83.6,63143.66,185.0,0.00304,0.0,0.3488]
[1780534020603,83.6,63120.8,185.0,0.00297,0.0,0.34179]
[1780534021115,83.6,63106.13,185.0,0.00293,0.0,0.33736]
[1780534024114,83.6,63118.66,185.0,0.00297,0.0,0.34114]
[1780534025069,83.6,63105.66,185.0,0.00293,0.0,0.33722]
[1780534029106,83.6,63119.29,185.0,0.00297,0.0,0.34133]
[1780534030076,83.6,63144.66,185.0,0.00304,0.0,0.34911]
[1780534031078,83.6,63164.51,185.0,0.0031,0.0,0.3553]
[1780534034099,83.6,63181.94,185.0,0.00315,0.0,0.36081]
[1780534036113,83.6,63197.7,185.0,0.0032,0.0,0.36585]
[1780534041148,83.6,63205.77,185.0,0.00323,0.0,0.36846]
[1780534044170,83.6,63194.31,185.0,0.00319,0.0,0.36476]
[1780534046184,83.6,63209.43,185.0,0.00324,0.0,0.36965]
[1780534047637,83.6,63226.32,185.0,0.00329,0.0,0.37517]
[1780534053053,83.6,63221.49,185.0,0.00327,0.0,0.37273]
[1780534059275,83.6,63226.04,185.0,0.00328,0.0,0.37423]
[1780534063303,83.6,63237.71,185.0,0.00332,0.0,0.37807]
[1780534065425,83.6,63250.52,185.0,0.00336,0.0,0.38234]
[1780534070353,83.6,63237.55,185.0,0.00332,0.0,0.37802]
[1780534071361,83.6,63223.92,185.0,0.00327,0.0,0.37353]
[1780534073374,83.6,63209.14,185.0,0.00323,0.0,0.36871]
[1780534078409,83.6,63215.0,185.0,0.00325,0.0,0.37062]
[1780534080429,83.6,63187.43,185.0,0.00316,0.0,0.36173]
[1780534081440,83.6,63170.14,185.0,0.00311,0.0,0.35625]
[1780534082444,83.6,63158.03,185.0,0.00307,0.0,0.35245]
[1780534083451,83.6,63147.26,185.0,0.00304,0.0,0.34911]
[1780534085595,83.6,63130.25,185.0,0.00299,0.0,0.34387]
[1780534087485,83.6,63111.17,185.0,0.00294,0.0,0.33809]
[1780534089500,83.6,63100.47,185.0,0.00291,0.0,0.33489]
[1780534094544,83.6,63090.5,185.0,0.00288,0.0,0.33193]
[1780534099579,83.6,63096.99,185.0,0.0029,0.0,0.33385]
[1780534104620,83.6,63108.72,185.0,0.00293,0.0,0.33736]
[1780534106639,83.6,63096.03,185.0,0.00289,0.0,0.33357]
[1780534111679,83.6,63110.58,185.0,0.00293,0.0,0.33714]
[1780534113694,83.6,63098.77,185.0,0.0029,0.0,0.3336]
[1780534118729,83.6,63095.23,185.0,0.00289,0.0,0.33255]
[1780534119737,83.6,63077.29,185.0,0.00284,0.0,0.32726]
[1780534121752,83.6,63098.54,185.0,0.00289,0.0,0.33354]
[1780534124777,83.6,63120.11,185.0,0.00296,0.0,0.34001]
[1780534125817,83.6,63143.46,185.0,0.00302,0.0,0.34714]
[1780534129815,83.6,63163.38,185.0,0.00308,0.0,0.35332]
[1780534132844,83.6,63151.64,185.0,0.00305,0.0,0.34967]
[1780534133851,83.6,63135.98,185.0,0.003,0.0,0.34484]
[1780534137933,83.6,63123.03,185.0,0.00296,0.0,0.3409]
[1780534139969,83.6,63110.92,185.0,0.00293,0.0,0.33724]
[1780534141987,83.6,63099.06,185.0,0.0029,0.0,0.33369]
[1780534145027,83.6,63113.82,185.0,0.00294,0.0,0.33811]
[1780534147031,83.6,63126.52,185.0,0.00297,0.0,0.34196]
[1780534149867,83.6,63148.53,185.0,0.00304,0.0,0.34871]
[1780534154433,83.6,63166.7,185.0,0.00309,0.0,0.35436]
[1780534159874,83.6,63166.7,185.0,0.00309,0.0,0.35436]
[1780534159933,83.6,63153.54,185.0,0.00305,0.0,0.35026]
[1780534160472,83.6,63130.01,185.0,0.00298,0.0,0.34302]
[1780534162688,83.6,63115.37,185.0,0.00294,0.0,0.33858]
[1780534164167,83.6,63126.12,185.0,0.00297,0.0,0.34185]
[1780534169640,83.61,63125.42,185.0,0.00297,0.0,0.34166]
[1780534173945,83.61,63116.93,185.0,0.00294,0.0,0.33832]
[1780534175263,83.61,63127.44,185.0,0.00297,0.0,0.3415]
[1780534178326,83.61,63144.42,185.0,0.00302,0.0,0.34669]
[1780534182316,83.61,63133.31,185.0,0.00299,0.0,0.34328]
[1780534187351,83.61,63135.93,185.0,0.003,0.0,0.34408]
[1780534192387,83.61,63137.94,185.0,0.003,0.0,0.3447]
[1780534197422,83.61,63135.85,185.0,0.003,0.0,0.34406]
[1780534201452,83.61,63147.51,185.0,0.00303,0.0,0.34764]
[1780534206512,83.61,63149.33,185.0,0.00303,0.0,0.3482]
[1780534210548,83.61,63161.8,185.0,0.00307,0.0,0.35207]
[1780534211977,83.61,63178.0,185.0,0.00312,0.0,0.35716]
[1780534212569,83.61,63188.72,185.0,0.00315,0.0,0.36055]
[1780534216602,83.61,63177.12,185.0,0.00312,0.0,0.35688]
[1780534221025,83.61,63189.93,185.0,0.00316,0.0,0.36094]
[1780534225673,83.61,63179.7,185.0,0.00312,0.0,0.35769]
[1780534230715,83.61,63169.56,185.0,0.00309,0.0,0.3545]
[1780534232745,83.61,63173.77,185.0,0.0031,0.0,0.355]
[1780534235747,83.61,63187.78,185.0,0.00314,0.0,0.35943]
[1780534238087,83.61,63201.43,185.0,0.00318,0.0,0.36378]
[1780534238766,83.61,63189.79,185.0,0.00315,0.0,0.36007]
[1780534242798,83.61,63172.41,185.0,0.0031,0.0,0.35458]
[1780534245817,83.61,63154.73,185.0,0.00304,0.0,0.34907]
[1780534250852,83.61,63152.88,185.0,0.00304,0.0,0.34849]
[1780534255887,83.61,63163.7,185.0,0.00307,0.0,0.35185]
[1780534260922,83.61,63170.65,185.0,0.00309,0.0,0.35402]
[1780534264009,83.61,63191.28,185.0,0.00315,0.0,0.36054]
[1780534266018,83.61,63178.62,185.0,0.00311,0.0,0.35653]
[1780534269041,83.61,63154.77,185.0,0.00304,0.0,0.34908]
[1780534270048,83.61,63136.26,185.0,0.00299,0.0,0.34339]
[1780534272063,83.61,63123.96,185.0,0.00295,0.0,0.33965]
[1780534276101,83.61,63150.24,185.0,0.00303,0.0,0.34768]
[1780534277111,83.61,63168.42,185.0,0.00308,0.0,0.35333]
[1780534281158,83.61,63185.2,185.0,0.00313,0.0,0.35861]
[1780534286187,83.61,63184.62,185.0,0.00313,0.0,0.35843]
[1780534287202,83.61,63200.17,185.0,0.00318,0.0,0.36338]
[1780534288209,83.61,63216.85,185.0,0.00323,0.0,0.36876]
[1780534293635,83.61,63217.68,185.0,0.00323,0.0,0.36818]
[1780534298284,83.61,63231.1,185.0,0.00327,0.0,0.37255]
[1780534303881,83.61,63221.73,185.0,0.00324,0.0,0.3695]
[1780534305334,83.61,63209.69,185.0,0.0032,0.0,0.3656]
[1780534310876,83.61,63212.54,185.0,0.00321,0.0,0.36652]
[1780534312383,83.61,63228.6,185.0,0.00326,0.0,0.37174]
[1780534314397,83.61,63213.57,185.0,0.00321,0.0,0.36685]
[1780534319922,83.61,63207.34,185.0,0.00319,0.0,0.36485]
[1780534325502,83.61,63202.03,185.0,0.00318,0.0,0.36314]
[1780534324740,83.61,63185.33,185.0,0.00313,0.0,0.35783]
[1780534327548,83.61,63196.46,185.0,0.00316,0.0,0.36136]
[1780534333166,83.61,63199.58,185.0,0.00317,0.0,0.36236]
[1780534333233,83.61,63212.41,185.0,0.00321,0.0,0.36648]
[1780534337591,83.61,63230.46,185.0,0.00327,0.0,0.37235]
[1780534340065,83.61,63217.68,185.0,0.00323,0.0,0.36818]
[1780534340641,83.61,63205.77,185.0,0.00319,0.0,0.36434]
[1780534341647,83.61,63192.26,185.0,0.00315,0.0,0.36002]
[1780534344667,83.61,63178.98,185.0,0.00311,0.0,0.35582]
[1780534348326,83.61,63176.77,185.0,0.0031,0.0,0.35513]
[1780534348697,83.61,63166.54,185.0,0.00307,0.0,0.35192]
[1780534353747,83.61,63144.6,185.0,0.003,0.0,0.34434]
[1780534356761,83.61,63123.87,185.0,0.00294,0.0,0.33804]
[1780534359452,83.61,63125.19,185.0,0.00294,0.0,0.33844]
[1780534362803,83.61,63137.2,185.0,0.00298,0.0,0.34208]
[1780534368331,83.61,63139.21,185.0,0.00298,0.0,0.34269]
[1780534371866,83.61,63153.78,185.0,0.00303,0.0,0.34716]
[1780534374186,83.61,63133.25,185.0,0.00297,0.0,0.34088]
[1780534374937,83.61,63118.11,185.0,0.00292,0.0,0.33631]
[1780534380541,83.61,63111.37,185.0,0.0029,0.0,0.33429]
[1780534381110,83.61,63111.37,185.0,0.0029,0.0,0.33429]
[1780534382948,83.61,63088.77,185.0,0.00284,0.0,0.3276]
[1780534385969,83.61,63077.82,185.0,0.00281,0.0,0.3244]
[1780534386976,83.61,63056.71,185.0,0.00275,0.0,0.31831]
[1780534387983,83.61,63043.01,185.0,0.00272,0.0,0.31441]
[1780534388990,83.61,63028.93,185.0,0.00268,0.0,0.31044]
[1780534394035,83.61,63025.49,185.0,0.00267,0.0,0.30948]
[1780534399152,83.61,63019.36,185.0,0.00265,0.0,0.30777]
[1780534402298,83.61,63030.84,185.0,0.00269,0.0,0.31098]
[1780534402304,83.61,63045.12,185.0,0.00272,0.0,0.31501]
[1780534404106,83.61,63030.18,185.0,0.00268,0.0,0.31079]
[1780534405534,83.61,63027.82,185.0,0.00268,0.0,0.31013]
[1780534411156,83.61,63034.97,185.0,0.00269,0.0,0.3114]
[1780534414177,83.61,63052.57,185.0,0.00274,0.0,0.31638]
[1780534417202,83.61,63064.5,185.0,0.00277,0.0,0.31979]
[1780534419218,83.61,63049.79,185.0,0.00273,0.0,0.31559]
[1780534420176,83.61,63049.79,185.0,0.00273,0.0,0.31559]
[1780534420407,83.61,63049.79,185.0,0.00273,0.0,0.31559]
[1780534420228,83.61,63027.12,185.0,0.00267,0.0,0.3092]
[1780534420813,83.61,63027.12,185.0,0.00267,0.0,0.3092]
[1780534421439,83.61,63027.12,185.0,0.00267,0.0,0.3092]
[1780534421245,83.61,63018.24,185.0,0.00265,0.0,0.30676]
[1780534422293,83.61,63026.96,185.0,0.00267,0.0,0.30921]
[1780534423336,83.61,63026.96,185.0,0.00267,0.0,0.30921]
[1780534423371,83.61,63020.63,185.0,0.00265,0.0,0.30748]
[1780534423897,83.61,63020.63,185.0,0.00265,0.0,0.30748]
[1780534424263,83.61,63009.08,185.0,0.00262,0.0,0.30431]
[1780534426851,83.61,63002.56,185.0,0.00261,0.0,0.30258]
[1780534427692,83.61,62993.65,185.0,0.00258,0.0,0.30018]
[1780534428015,83.61,62993.65,185.0,0.00258,0.0,0.30018]
[1780534431010,83.61,62988.31,185.0,0.00257,0.0,0.29872]
[1780534436347,83.61,62975.57,185.0,0.00254,0.0,0.29529]
[1780534437354,83.61,62959.74,185.0,0.0025,0.0,0.2911]
[1780534438035,83.61,62959.74,185.0,0.0025,0.0,0.2911]
[1780534438246,83.61,62959.74,185.0,0.0025,0.0,0.2911]
[1780534440591,83.63,62954.07,185.0,0.00249,0.0,0.28993]
[1780534441386,83.64,62945.58,185.0,0.00247,0.0,0.28802]
[1780534442467,83.64,62928.66,185.0,0.00243,0.0,0.28361]
[1780534442716,83.64,62928.66,185.0,0.00243,0.0,0.28361]
[1780534443444,83.65,62941.07,185.0,0.00246,0.0,0.28719]
[1780534444454,83.65,62995.46,185.0,0.0026,0.0,0.30175]
[1780534444816,83.65,62995.46,185.0,0.0026,0.0,0.30175]
[1780534445101,83.65,62995.46,185.0,0.0026,0.0,0.30175]
[1780534445455,83.65,63023.89,185.0,0.00267,0.0,0.30965]
[1780534445708,83.65,63023.89,185.0,0.00267,0.0,0.30965]
[1780534446135,83.65,63023.89,185.0,0.00267,0.0,0.30965]
[1780534446755,83.65,63015.17,185.0,0.00265,0.0,0.30726]
[1780534447486,83.65,63013.62,185.0,0.00265,0.0,0.30687]
[1780534448073,83.65,63013.62,185.0,0.00265,0.0,0.30687]
[1780534448489,83.65,63020.15,185.0,0.00266,0.0,0.30868]
[1780534448734,83.65,63020.15,185.0,0.00266,0.0,0.30868]
[1780534449491,83.65,63004.32,185.0,0.00262,0.0,0.3043]
[1780534450115,83.65,63004.32,185.0,0.00262,0.0,0.3043]
[1780534450514,83.65,62986.24,185.0,0.00258,0.0,0.29935]
[1780534450837,83.65,62986.24,185.0,0.00258,0.0,0.29935]
[1780534451507,83.66,62993.6,185.0,0.0026,0.0,0.3014]
[1780534453790,83.66,62989.0,185.0,0.00259,0.0,0.30023]
[1780534454538,83.66,63001.94,185.0,0.00262,0.0,0.30381]
[1780534457480,83.66,63011.04,185.0,0.00264,0.0,0.30636]
[1780534457512,83.66,63013.74,185.0,0.00265,0.0,0.30719]
[1780534458251,83.66,63013.74,185.0,0.00265,0.0,0.30719]
[1780534458269,83.67,63006.16,185.0,0.00263,0.0,0.30513]
[1780534458737,83.67,63006.16,185.0,0.00263,0.0,0.30513]
[1780534459582,83.67,62993.08,185.0,0.0026,0.0,0.30159]
[1780534460718,83.67,62993.08,185.0,0.0026,0.0,0.30159]
[1780534460995,83.67,62993.08,185.0,0.0026,0.0,0.30159]
[1780534461070,83.67,63007.06,185.0,0.00263,0.0,0.30547]
[1780534462138,83.67,63032.38,185.0,0.0027,0.0,0.31258]
[1780534462603,83.67,63055.69,185.0,0.00276,0.0,0.31925]
[1780534463615,83.67,63067.44,185.0,0.0028,0.0,0.32263]
[1780534464954,83.67,63067.44,185.0,0.0028,0.0,0.32263]
[1780534465772,83.67,63071.25,185.0,0.00281,0.0,0.32375]
[1780534466068,83.67,63071.25,185.0,0.00281,0.0,0.32375]
[1780534466130,83.67,63081.05,185.0,0.00283,0.0,0.32662]
[1780534467423,83.67,63081.05,185.0,0.00283,0.0,0.32662]
[1780534467524,83.67,63070.42,185.0,0.0028,0.0,0.32353]
[1780534467917,83.67,63070.42,185.0,0.0028,0.0,0.32353]
[1780534468092,83.67,63070.42,185.0,0.0028,0.0,0.32353]
[1780534468112,83.67,63056.4,185.0,0.00277,0.0,0.31949]
[1780534469609,83.67,63056.4,185.0,0.00277,0.0,0.31949]
[1780534470215,83.67,63053.0,185.0,0.00276,0.0,0.31852]
[1780534470292,83.67,63070.29,185.0,0.0028,0.0,0.32352]
[1780534473103,83.67,63074.52,185.0,0.00281,0.0,0.32399]
[1780534473627,83.67,63074.52,185.0,0.00281,0.0,0.32399]
[1780534474164,83.67,63081.38,185.0,0.00283,0.0,0.32601]
[1780534475773,83.67,63091.6,185.0,0.00286,0.0,0.32901]
[1780534475782,83.67,63091.6,185.0,0.00286,0.0,0.32901]
[1780534476350,83.67,63091.6,185.0,0.00286,0.0,0.32901]
[1780534476420,83.67,63107.21,185.0,0.0029,0.0,0.33363]
[1780534476861,83.67,63107.21,185.0,0.0029,0.0,0.33363]
[1780534477313,83.67,63107.21,185.0,0.0029,0.0,0.33363]
[1780534477363,83.67,63128.56,185.0,0.00296,0.0,0.34004]
[1780534477754,83.67,63140.36,185.0,0.003,0.0,0.34363]
[1780534478765,83.67,63126.73,185.0,0.00296,0.0,0.33949]
[1780534480344,83.67,63126.73,185.0,0.00296,0.0,0.33949]
[1780534480939,83.67,63121.86,185.0,0.00294,0.0,0.33802]
[1780534482978,83.67,63103.25,185.0,0.00289,0.0,0.33245]
[1780534483508,83.67,63103.25,185.0,0.00289,0.0,0.33245]
[1780534484620,83.67,63080.84,185.0,0.00283,0.0,0.32585]
[1780534484811,83.67,63068.05,185.0,0.00279,0.0,0.32214]
[1780534486211,83.67,63068.05,185.0,0.00279,0.0,0.32214]
[1780534486417,83.67,63068.05,185.0,0.00279,0.0,0.32214]
[1780534486419,83.67,63068.05,185.0,0.00279,0.0,0.32214]
[1780534489174,83.68,63084.68,185.0,0.00284,0.0,0.32701]
[1780534489416,83.68,63084.68,185.0,0.00284,0.0,0.32701]
[1780534491870,83.68,63097.67,185.0,0.00287,0.0,0.33083]
[1780534492431,83.68,63097.67,185.0,0.00287,0.0,0.33083]
[1780534498640,83.68,63084.26,185.0,0.00284,0.0,0.32689]
[1780534497908,83.68,63071.82,185.0,0.0028,0.0,0.32326]
[1780534499921,83.68,63061.88,185.0,0.00278,0.0,0.3204]
[1780534501083,83.68,63061.88,185.0,0.00278,0.0,0.3204]
[1780534502466,83.68,63066.18,185.0,0.00279,0.0,0.32165]
[1780534503067,83.68,63092.7,185.0,0.00286,0.0,0.32941]
[1780534503986,83.68,63105.66,185.0,0.0029,0.0,0.33326]
[1780534505298,83.68,63105.66,185.0,0.0029,0.0,0.33326]
[1780534509026,83.68,63091.2,185.0,0.00286,0.0,0.32898]
[1780534509905,83.68,63091.2,185.0,0.00286,0.0,0.32898]
[1780534510205,83.68,63091.2,185.0,0.00286,0.0,0.32898]
[1780534510224,83.68,63071.88,185.0,0.0028,0.0,0.32333]
[1780534512351,83.68,63070.26,185.0,0.0028,0.0,0.32286]
[1780534513182,83.68,63075.81,185.0,0.00281,0.0,0.32448]
[1780534513274,83.68,63085.73,185.0,0.00284,0.0,0.32737]
[1780534514090,83.68,63095.67,185.0,0.00287,0.0,0.3303]
[1780534515184,83.68,63085.87,185.0,0.00284,0.0,0.32741]
[1780534515897,83.68,63085.87,185.0,0.00284,0.0,0.32741]
[1780534516357,83.68,63085.87,185.0,0.00284,0.0,0.32741]
[1780534516445,83.68,63072.8,185.0,0.00281,0.0,0.3236]
[1780534517111,83.68,63056.98,185.0,0.00276,0.0,0.31904]
[1780534518346,83.68,63039.98,185.0,0.00272,0.0,0.3142]
[1780534519449,83.68,63039.98,185.0,0.00272,0.0,0.3142]
[1780534520145,83.68,63037.34,185.0,0.00271,0.0,0.31345]
[1780534520413,83.68,63037.34,185.0,0.00271,0.0,0.31345]
[1780534521402,83.68,63066.46,185.0,0.00279,0.0,0.32177]
[1780534523293,83.68,63071.6,185.0,0.0028,0.0,0.32325]
[1780534523393,83.68,63071.6,185.0,0.0028,0.0,0.32325]
[1780534526350,83.68,63073.59,185.0,0.00281,0.0,0.32383]
[1780534526457,83.68,63073.59,185.0,0.00281,0.0,0.32383]
[1780534529473,83.68,63082.15,185.0,0.00283,0.0,0.32632]
[1780534531088,83.68,63087.07,185.0,0.00284,0.0,0.32777]
[1780534531506,83.68,63087.07,185.0,0.00284,0.0,0.32777]
[1780534532236,83.68,63109.39,185.0,0.0029,0.0,0.33359]
[1780534534497,83.68,63113.89,185.0,0.00291,0.0,0.33493]
[1780534535885,83.68,63117.57,185.0,0.00292,0.0,0.33603]
[1780534536507,83.68,63117.57,185.0,0.00292,0.0,0.33603]
[1780534536564,83.68,63103.89,185.0,0.00289,0.0,0.33195]
[1780534537288,83.68,63092.42,185.0,0.00285,0.0,0.32856]
[1780534539110,83.68,63084.96,185.0,0.00283,0.0,0.32638]
[1780534539540,83.68,63084.96,185.0,0.00283,0.0,0.32638]
[1780534542130,83.68,63096.34,185.0,0.00286,0.0,0.32972]
[1780534542554,83.68,63096.34,185.0,0.00286,0.0,0.32972]
[1780534545003,83.68,63093.49,185.0,0.00286,0.0,0.32888]
[1780534545593,83.68,63093.49,185.0,0.00286,0.0,0.32888]
[1780534549270,83.68,63092.7,185.0,0.00285,0.0,0.32865]
[1780534549521,83.68,63092.7,185.0,0.00285,0.0,0.32865]
[1780534549575,83.68,63068.93,185.0,0.00279,0.0,0.32172]
[1780534552295,83.68,63065.58,185.0,0.00278,0.0,0.32075]
[1780534552490,83.68,63065.58,185.0,0.00278,0.0,0.32075]
[1780534554409,83.68,63079.02,185.0,0.00282,0.0,0.32464]
[1780534556496,83.68,63081.14,185.0,0.00282,0.0,0.32526]
[1780534562479,83.68,63091.45,185.0,0.00285,0.0,0.32828]
[1780534564493,83.68,63081.35,185.0,0.00282,0.0,0.32532]
[1780534567310,83.68,63075.34,185.0,0.00281,0.0,0.32357]
[1780534567522,83.68,63075.34,185.0,0.00281,0.0,0.32357]
[1780534567527,83.68,63063.58,185.0,0.00277,0.0,0.32018]
[1780534569534,83.68,63052.67,185.0,0.00274,0.0,0.31705]
[1780534570177,83.68,63052.67,185.0,0.00274,0.0,0.31705]
[1780534570527,83.68,63052.67,185.0,0.00274,0.0,0.31705]
[1780534572569,83.68,63050.0,185.0,0.00274,0.0,0.31629]
[1780534573277,83.68,63047.5,185.0,0.00273,0.0,0.31558]
[1780534573563,83.68,63036.65,185.0,0.0027,0.0,0.31251]
[1780534575576,83.68,63047.64,185.0,0.00273,0.0,0.31562]
[1780534576283,83.68,63047.64,185.0,0.00273,0.0,0.31562]
[1780534576639,83.68,63047.64,185.0,0.00273,0.0,0.31562]
[1780534577591,83.68,63021.33,185.0,0.00266,0.0,0.30822]
[1780534578598,83.68,63060.94,185.0,0.00277,0.0,0.31946]
[1780534579623,83.68,63060.94,185.0,0.00277,0.0,0.31946]
[1780534581204,83.68,63048.28,185.0,0.00273,0.0,0.31588]
[1780534581675,83.68,63048.28,185.0,0.00273,0.0,0.31588]
[1780534581700,83.68,63035.73,185.0,0.0027,0.0,0.31235]
[1780534582627,83.68,63024.21,185.0,0.00267,0.0,0.30915]
[1780534584648,83.68,63021.56,185.0,0.00266,0.0,0.30845]
[1780534587374,83.69,63017.44,185.0,0.00265,0.0,0.30741]
[1780534587654,83.69,63017.44,185.0,0.00265,0.0,0.30741]
[1780534591417,83.69,63011.17,185.0,0.00264,0.0,0.30585]
[1780534591678,83.69,63011.17,185.0,0.00264,0.0,0.30585]
[1780534592703,83.7,63001.43,185.0,0.00261,0.0,0.30253]
[1780534595685,83.7,62999.55,185.0,0.0026,0.0,0.30211]
[1780534600771,83.71,63001.06,185.0,0.00261,0.0,0.30281]
[1780534601828,83.71,63001.06,185.0,0.00261,0.0,0.30281]
[1780534604772,83.72,62996.06,185.0,0.0026,0.0,0.3016]
[1780534604801,83.72,62979.35,185.0,0.00256,0.0,0.29711]
[1780534604953,83.72,62979.35,185.0,0.00256,0.0,0.29711]
[1780534606838,83.72,63004.67,185.0,0.00262,0.0,0.30412]
[1780534606930,83.72,63004.67,185.0,0.00262,0.0,0.30412]
[1780534607116,83.72,63004.67,185.0,0.00262,0.0,0.30412]
[1780534608206,83.72,63014.48,185.0,0.00265,0.0,0.30688]
[1780534609348,83.72,63014.48,185.0,0.00265,0.0,0.30688]
[1780534609412,83.72,63031.57,185.0,0.0027,0.0,0.31169]
[1780534610083,83.72,63031.57,185.0,0.0027,0.0,0.31169]
[1780534613078,83.73,63026.0,185.0,0.00268,0.0,0.31023]
[1780534613932,83.73,63028.72,185.0,0.00269,0.0,0.31103]
[1780534614183,83.73,63028.72,185.0,0.00269,0.0,0.31103]
[1780534615652,83.73,63026.77,185.0,0.00268,0.0,0.31051]
[1780534616209,83.73,63020.27,185.0,0.00267,0.0,0.30876]
[1780534616264,83.73,63008.06,185.0,0.00264,0.0,0.30538]
[1780534616910,83.73,62990.71,185.0,0.00259,0.0,0.30065]
[1780534619234,83.73,62989.03,185.0,0.00259,0.0,0.30024]
[1780534619855,83.73,62989.03,185.0,0.00259,0.0,0.30024]
[1780534620289,83.74,62992.04,185.0,0.0026,0.0,0.30111]
[1780534624229,83.74,62992.89,185.0,0.0026,0.0,0.30155]
[1780534624618,83.74,62992.89,185.0,0.0026,0.0,0.30155]
[1780534625248,83.75,62991.32,185.0,0.0026,0.0,0.30118]
[1780534628258,83.75,62997.57,185.0,0.00261,0.0,0.30289]
[1780534628293,83.75,62947.52,185.0,0.00249,0.0,0.28943]
[1780534628993,83.75,62958.82,185.0,0.00251,0.0,0.29242]
[1780534630001,83.75,63013.13,185.0,0.00265,0.0,0.30718]
[1780534630937,83.75,63013.13,185.0,0.00265,0.0,0.30718]
[1780534631272,83.75,63013.13,185.0,0.00265,0.0,0.30718]
[1780534631766,83.75,63013.13,185.0,0.00265,0.0,0.30718]
[1780534631846,83.75,62997.38,185.0,0.00261,0.0,0.30284]
[1780534632022,83.75,62987.53,185.0,0.00259,0.0,0.30015]
[1780534634054,83.75,62982.29,185.0,0.00257,0.0,0.29872]
[1780534634290,83.75,62982.29,185.0,0.00257,0.0,0.29872]
[1780534637312,83.75,62983.35,185.0,0.00258,0.0,0.29901]
[1780534640399,83.75,62983.29,185.0,0.00258,0.0,0.29899]
[1780534640648,83.75,62983.29,185.0,0.00258,0.0,0.29899]
[1780534641270,83.75,62981.23,185.0,0.00257,0.0,0.29844]
[1780534641654,83.75,62981.23,185.0,0.00257,0.0,0.29844]
[1780534642104,83.75,62957.41,185.0,0.00251,0.0,0.29205]
[1780534643111,83.75,62945.79,185.0,0.00248,0.0,0.28898]
[1780534644170,83.75,62945.79,185.0,0.00248,0.0,0.28898]
[1780534644644,83.75,62945.79,185.0,0.00248,0.0,0.28898]
[1780534645150,83.75,62961.17,185.0,0.00252,0.0,0.29305]
[1780534646144,83.75,62984.48,185.0,0.00258,0.0,0.29932]
[1780534647607,83.75,62984.48,185.0,0.00258,0.0,0.29932]
[1780534647714,83.75,62984.48,185.0,0.00258,0.0,0.29932]
[1780534647724,83.75,62995.35,185.0,0.00261,0.0,0.30228]
[1780534650765,83.75,62999.9,185.0,0.00262,0.0,0.30353]
[1780534650937,83.75,63003.23,185.0,0.00263,0.0,0.30444]
[1780534652552,83.75,63010.34,185.0,0.00264,0.0,0.30567]
[1780534652633,83.75,63020.24,185.0,0.00267,0.0,0.30842]
[1780534652948,83.75,63020.24,185.0,0.00267,0.0,0.30842]
[1780534653826,83.75,63020.24,185.0,0.00267,0.0,0.30842]
[1780534653881,83.75,63037.26,185.0,0.00271,0.0,0.31319]
[1780534654520,83.75,63037.26,185.0,0.00271,0.0,0.31319]
[1780534654621,83.75,63052.56,185.0,0.00275,0.0,0.31753]
[1780534657107,83.75,63049.95,185.0,0.00274,0.0,0.31679]
[1780534657274,83.75,63049.95,185.0,0.00274,0.0,0.31679]
[1780534660133,83.75,63053.73,185.0,0.00275,0.0,0.31787]
[1780534660277,83.75,63053.73,185.0,0.00275,0.0,0.31787]
[1780534663003,83.75,63056.86,185.0,0.00276,0.0,0.31876]
[1780534663310,83.75,63056.86,185.0,0.00276,0.0,0.31876]
[1780534665291,83.75,63036.59,185.0,0.00271,0.0,0.313]
[1780534666271,83.75,63036.59,185.0,0.00271,0.0,0.313]
[1780534666615,83.75,63036.59,185.0,0.00271,0.0,0.313]
[1780534667505,83.75,63012.22,185.0,0.00264,0.0,0.30619]
[1780534669322,83.75,63000.79,185.0,0.00261,0.0,0.30304]
[1780534670135,83.75,63000.79,185.0,0.00261,0.0,0.30304]
[1780534670444,83.75,63000.79,185.0,0.00261,0.0,0.30304]
[1780534673443,83.75,63000.11,185.0,0.00261,0.0,0.30286]
[1780534677378,83.75,62962.47,185.0,0.00252,0.0,0.29269]
[1780534678385,83.75,63003.62,185.0,0.00262,0.0,0.30382]
[1780534682458,83.75,63017.93,185.0,0.00266,0.0,0.30778]
[1780534683432,83.75,63031.39,185.0,0.00269,0.0,0.31154]
[1780534685451,83.75,63012.53,185.0,0.00264,0.0,0.30628]
[1780534687465,83.75,63001.7,185.0,0.00262,0.0,0.30329]
[1780534692499,83.75,63006.15,185.0,0.00263,0.0,0.30452]
[1780534694754,83.75,63012.8,185.0,0.00265,0.0,0.30635]
[1780534694854,83.75,63025.92,185.0,0.00268,0.0,0.31]
[1780534695523,83.75,63037.14,185.0,0.00271,0.0,0.31316]
[1780534698544,83.75,63025.83,185.0,0.00268,0.0,0.31003]
[1780534701565,83.75,63051.22,185.0,0.00275,0.0,0.31727]
[1780534706616,83.75,63050.53,185.0,0.00275,0.0,0.31716]
[1780534709647,83.76,63065.31,185.0,0.00279,0.0,0.32148]
[1780534711957,83.76,63067.88,185.0,0.0028,0.0,0.32223]
[1780534713043,83.76,63077.95,185.0,0.00282,0.0,0.32441]
[1780534713370,83.76,63077.95,185.0,0.00282,0.0,0.32441]
[1780534713679,83.76,63088.12,185.0,0.00284,0.0,0.32739]
[1780534716225,83.76,63080.17,185.0,0.00282,0.0,0.32507]
[1780534723752,83.76,63085.91,185.0,0.00284,0.0,0.32676]
[1780534727886,83.76,63055.24,185.0,0.00276,0.0,0.3179]
[1780534728787,83.76,63034.78,185.0,0.0027,0.0,0.31212]
[1780534730808,83.77,63048.18,185.0,0.00274,0.0,0.31624]
[1780534735841,83.77,63053.56,185.0,0.00275,0.0,0.31788]
[1780534736362,83.77,63053.56,185.0,0.00275,0.0,0.31788]
[1780534739869,83.78,63069.23,185.0,0.0028,0.0,0.32246]
[1780534744023,83.78,63093.54,185.0,0.00287,0.0,0.32959]
[1780534746375,83.78,63093.45,185.0,0.00287,0.0,0.32956]
[1780534746978,83.78,63115.08,185.0,0.00293,0.0,0.33599]
[1780534747078,83.78,63115.08,185.0,0.00293,0.0,0.33599]
[1780534747985,83.78,63128.67,185.0,0.00297,0.0,0.34008]
[1780534748374,83.78,63128.67,185.0,0.00297,0.0,0.34008]
[1780534749002,83.78,63139.86,185.0,0.003,0.0,0.34348]
[1780534751246,83.78,63144.34,185.0,0.00301,0.0,0.34485]
[1780534753029,83.78,63124.44,185.0,0.00295,0.0,0.3388]
[1780534753590,83.78,63124.44,185.0,0.00295,0.0,0.3388]
[1780534754274,83.78,63116.94,185.0,0.00293,0.0,0.33654]
[1780534756164,83.78,63123.47,185.0,0.00295,0.0,0.33851]
[1780534756480,83.78,63123.47,185.0,0.00295,0.0,0.33851]
[1780534759516,83.78,63120.09,185.0,0.00294,0.0,0.33749]
[1780534759751,83.78,63120.09,185.0,0.00294,0.0,0.33749]
[1780534760487,83.78,63127.56,185.0,0.00296,0.0,0.33974]
[1780534762795,83.78,63138.93,185.0,0.00299,0.0,0.3432]
[1780534763204,83.78,63139.16,185.0,0.003,0.0,0.34327]
[1780534763544,83.78,63139.16,185.0,0.003,0.0,0.34327]
[1780534763560,83.78,63164.78,185.0,0.00307,0.0,0.35116]
[1780534764114,83.78,63181.59,185.0,0.00312,0.0,0.35643]
[1780534766362,83.78,63177.44,185.0,0.00311,0.0,0.35512]
[1780534769171,83.78,63181.35,185.0,0.00312,0.0,0.35635]
[1780534769673,83.78,63181.35,185.0,0.00312,0.0,0.35635]
[1780534770156,83.78,63197.19,185.0,0.00317,0.0,0.36137]
[1780534772015,83.78,63197.19,185.0,0.00317,0.0,0.36137]
[1780534772743,83.78,63194.76,185.0,0.00315,0.0,0.35977]
[1780534774185,83.78,63160.49,185.0,0.00305,0.0,0.34902]
[1780534775327,83.78,63160.49,185.0,0.00305,0.0,0.34902]
[1780534775580,83.78,63160.49,185.0,0.00305,0.0,0.34902]
[1780534775722,83.78,63160.49,185.0,0.00305,0.0,0.34902]
[1780534779738,83.78,63156.71,185.0,0.00304,0.0,0.34785]
[1780534779944,83.78,63156.71,185.0,0.00304,0.0,0.34785]
[1780534780737,83.78,63161.7,185.0,0.00305,0.0,0.34939]
[1780534780756,83.78,63177.87,185.0,0.0031,0.0,0.35443]
[1780534783264,83.78,63186.36,185.0,0.00313,0.0,0.35711]
[1780534783758,83.78,63186.36,185.0,0.00313,0.0,0.35711]
[1780534785270,83.78,63201.78,185.0,0.00317,0.0,0.362]
[1780534786773,83.78,63201.78,185.0,0.00317,0.0,0.362]
[1780534792319,83.78,63193.71,185.0,0.00315,0.0,0.35943]
[1780534794333,83.78,63203.57,185.0,0.00318,0.0,0.36257]
[1780534799369,83.78,63204.05,185.0,0.00318,0.0,0.36273]
[1780534801469,83.78,63219.19,185.0,0.00323,0.0,0.3676]
[1780534802548,83.78,63219.19,185.0,0.00323,0.0,0.3676]
[1780534805465,83.78,63197.1,185.0,0.00316,0.0,0.36051]
[1780534810515,83.78,63204.04,185.0,0.00318,0.0,0.36272]
[1780534811520,83.78,63191.44,185.0,0.00314,0.0,0.35871]
[1780534812245,83.78,63191.44,185.0,0.00314,0.0,0.35871]
[1780534812472,83.78,63191.44,185.0,0.00314,0.0,0.35871]
[1780534812579,83.78,63191.44,185.0,0.00314,0.0,0.35871]
[1780534812617,83.78,63167.62,185.0,0.00307,0.0,0.35123]
[1780534813534,83.78,63152.72,185.0,0.00303,0.0,0.34662]
[1780534815233,83.78,63148.16,185.0,0.00301,0.0,0.34522]
[1780534815554,83.78,63148.16,185.0,0.00301,0.0,0.34522]
[1780534818593,83.78,63160.81,185.0,0.00305,0.0,0.34912]
[1780534819339,83.78,63160.81,185.0,0.00305,0.0,0.34912]
[1780534819599,83.78,63160.81,185.0,0.00305,0.0,0.34912]
[1780534821753,83.78,63152.6,185.0,0.00303,0.0,0.34658]
[1780534822591,83.78,63150.76,185.0,0.00302,0.0,0.34602]
[1780534822634,83.78,63161.09,185.0,0.00305,0.0,0.3492]
[1780534824328,83.78,63161.2,185.0,0.00305,0.0,0.34924]
[1780534824621,83.78,63161.2,185.0,0.00305,0.0,0.34924]
[1780534824649,83.78,63173.73,185.0,0.00309,0.0,0.35314]
[1780534828369,83.78,63164.95,185.0,0.00306,0.0,0.3504]
[1780534828616,83.78,63164.95,185.0,0.00306,0.0,0.3504]
[1780534829684,83.78,63147.38,185.0,0.00301,0.0,0.34498]
[1780534831287,83.78,63140.77,185.0,0.00299,0.0,0.34296]
[1780534831646,83.78,63140.77,185.0,0.00299,0.0,0.34296]
[1780534833713,83.78,63117.31,185.0,0.00292,0.0,0.33508]
[1780534834473,83.78,63117.31,185.0,0.00292,0.0,0.33508]
[1780534834648,83.78,63117.31,185.0,0.00292,0.0,0.33508]
[1780534837185,83.78,63124.0,185.0,0.00294,0.0,0.33708]
[1780534837687,83.78,63119.55,185.0,0.00293,0.0,0.33575]
[1780534837769,83.78,63106.58,185.0,0.00289,0.0,0.33188]
[1780534840646,83.78,63115.93,185.0,0.00292,0.0,0.33467]
[1780534840805,83.78,63115.93,185.0,0.00292,0.0,0.33467]
[1780534843796,83.78,63116.07,185.0,0.00292,0.0,0.33471]
[1780534843971,83.78,63116.07,185.0,0.00292,0.0,0.33471]
[1780534845147,83.78,63138.98,185.0,0.00298,0.0,0.34161]
[1780534845805,83.78,63150.1,185.0,0.00301,0.0,0.34501]
[1780534846367,83.78,63150.1,185.0,0.00301,0.0,0.34501]
[1780534846782,83.78,63150.1,185.0,0.00301,0.0,0.34501]
[1780534846981,83.78,63150.1,185.0,0.00301,0.0,0.34501]
[1780534850099,83.78,63137.81,185.0,0.00298,0.0,0.34126]
[1780534850327,83.78,63142.21,185.0,0.00299,0.0,0.3426]
[1780534851853,83.78,63177.12,185.0,0.00309,0.0,0.35338]
[1780534852861,83.78,63194.99,185.0,0.00315,0.0,0.35901]
[1780534853721,83.78,63194.99,185.0,0.00315,0.0,0.35901]
[1780534854128,83.78,63194.99,185.0,0.00315,0.0,0.35901]
[1780534854137,83.78,63208.51,185.0,0.00319,0.0,0.36332]
[1780534855978,83.78,63216.63,185.0,0.00321,0.0,0.36593]
[1780534856159,83.78,63216.63,185.0,0.00321,0.0,0.36593]
[1780534857296,83.78,63214.17,185.0,0.00321,0.0,0.36514]
[1780534859266,83.78,63215.34,185.0,0.00321,0.0,0.36551]
[1780534859397,83.78,63215.34,185.0,0.00321,0.0,0.36551]
[1780534860914,83.78,63236.28,185.0,0.00327,0.0,0.37231]
[1780534863436,83.78,63235.57,185.0,0.00327,0.0,0.37208]
[1780534864212,83.78,63235.57,185.0,0.00327,0.0,0.37208]
[1780534864418,83.78,63234.42,185.0,0.00327,0.0,0.3717]
[1780534867432,83.78,63247.52,185.0,0.00331,0.0,0.376]
[1780534868107,83.78,63259.55,185.0,0.00335,0.0,0.37999]
[1780534868411,83.78,63259.55,185.0,0.00335,0.0,0.37999]
[1780534868776,83.78,63259.55,185.0,0.00335,0.0,0.37999]
[1780534869106,83.78,63272.37,185.0,0.00339,0.0,0.38428]
[1780534870745,83.78,63268.15,185.0,0.00338,0.0,0.38286]
[1780534871023,83.78,63268.15,185.0,0.00338,0.0,0.38286]
[1780534871138,83.78,63268.15,185.0,0.00338,0.0,0.38286]
[1780534871195,83.78,63255.51,185.0,0.00334,0.0,0.37865]
[1780534871742,83.78,63255.51,185.0,0.00334,0.0,0.37865]
[1780534872104,83.78,63255.51,185.0,0.00334,0.0,0.37865]
[1780534872147,83.78,63242.84,185.0,0.0033,0.0,0.37446]
[1780534874594,83.78,63244.28,185.0,0.0033,0.0,0.37494]
[1780534875134,83.78,63244.28,185.0,0.0033,0.0,0.37494]
[1780534878130,83.78,63242.0,185.0,0.00329,0.0,0.37419]
[1780534879726,83.78,63250.51,185.0,0.00332,0.0,0.37699]
[1780534880131,83.78,63250.51,185.0,0.00332,0.0,0.37699]
[1780534880865,83.78,63256.41,185.0,0.00334,0.0,0.37895]
[1780534881724,83.78,63265.88,185.0,0.00337,0.0,0.3821]
[1780534882223,83.78,63277.9,185.0,0.00341,0.0,0.38614]
[1780534883152,83.78,63277.9,185.0,0.00341,0.0,0.38614]
[1780534884236,83.78,63292.0,185.0,0.00345,0.0,0.39092]
[1780534885129,83.78,63292.0,185.0,0.00345,0.0,0.39092]
[1780534885245,83.78,63305.25,185.0,0.0035,0.0,0.39547]
[1780534886251,83.78,63325.52,185.0,0.00357,0.0,0.4025]
[1780534886368,83.78,63325.52,185.0,0.00357,0.0,0.4025]
[1780534887524,83.78,63327.56,185.0,0.00357,0.0,0.40321]
[1780534888176,83.78,63327.56,185.0,0.00357,0.0,0.40321]
[1780534888270,83.78,63311.52,185.0,0.00352,0.0,0.39763]
[1780534891020,83.78,63313.63,185.0,0.00353,0.0,0.39836]
[1780534891265,83.78,63313.63,185.0,0.00353,0.0,0.39836]
[1780534892308,83.78,63336.82,185.0,0.0036,0.0,0.40555]
[1780534895234,83.78,63341.25,185.0,0.00361,0.0,0.40712]
[1780534895277,83.78,63341.25,185.0,0.00361,0.0,0.40712]
[1780534895504,83.78,63341.25,185.0,0.00361,0.0,0.40712]
[1780534895696,83.78,63341.25,185.0,0.00361,0.0,0.40712]
[1780534899536,83.78,63344.41,185.0,0.00362,0.0,0.40823]
[1780534901091,83.78,63345.35,185.0,0.00363,0.0,0.40857]
[1780534902659,83.78,63338.37,185.0,0.0036,0.0,0.4061]
[1780534902755,83.78,63344.26,185.0,0.00362,0.0,0.40818]
[1780534903389,83.78,63325.6,185.0,0.00356,0.0,0.40162]
[1780534904397,83.78,63301.39,185.0,0.00348,0.0,0.39325]
[1780534905570,83.78,63301.39,185.0,0.00348,0.0,0.39325]
[1780534905721,83.78,63292.0,185.0,0.00345,0.0,0.39004]
[1780534909509,83.78,63278.02,185.0,0.0034,0.0,0.3853]
[1780534909732,83.78,63271.39,185.0,0.00338,0.0,0.38308]
[1780534912290,83.78,63260.79,185.0,0.00334,0.0,0.37954]
[1780534912814,83.78,63263.42,185.0,0.00335,0.0,0.38041]
[1780534913895,83.78,63270.54,185.0,0.00338,0.0,0.38279]
[1780534915042,83.78,63276.51,185.0,0.0034,0.0,0.3848]
[1780534915776,83.78,63272.83,185.0,0.00338,0.0,0.38356]
[1780534918788,83.78,63267.73,185.0,0.00337,0.0,0.38185]
[1780534921541,83.78,63255.35,185.0,0.00333,0.0,0.37773]
[1780534921812,83.78,63255.35,185.0,0.00333,0.0,0.37773]
[1780534922410,83.78,63255.35,185.0,0.00333,0.0,0.37773]
[1780534922547,83.78,63241.69,185.0,0.00328,0.0,0.37323]
[1780534923847,83.78,63232.19,185.0,0.00325,0.0,0.37012]
[1780534924332,83.78,63232.19,185.0,0.00325,0.0,0.37012]
[1780534924408,83.78,63232.19,185.0,0.00325,0.0,0.37012]
[1780534927504,83.78,63237.73,185.0,0.00327,0.0,0.37193]
[1780534928522,83.78,63233.28,185.0,0.00326,0.0,0.37048]
[1780534928945,83.78,63239.44,185.0,0.00328,0.0,0.37249]
[1780534929066,83.78,63239.44,185.0,0.00328,0.0,0.37249]
[1780534929515,83.78,63239.44,185.0,0.00328,0.0,0.37249]
[1780534930502,83.78,63245.13,185.0,0.0033,0.0,0.37436]
[1780534930894,83.78,63252.83,185.0,0.00332,0.0,0.3769]
[1780534933394,83.78,63249.08,185.0,0.00331,0.0,0.37566]
[1780534933906,83.78,63240.46,185.0,0.00328,0.0,0.37282]
[1780534935654,83.78,63251.74,185.0,0.00332,0.0,0.37654]
[1780534936217,83.78,63251.74,185.0,0.00332,0.0,0.37654]
[1780534936919,83.78,63258.97,185.0,0.00334,0.0,0.37893]
[1780534939682,83.78,63275.62,185.0,0.00339,0.0,0.3845]
[1780534940198,83.78,63275.62,185.0,0.00339,0.0,0.3845]
[1780534940478,83.78,63275.62,185.0,0.00339,0.0,0.3845]
[1780534941695,83.78,63259.92,185.0,0.00334,0.0,0.37925]
[1780534942703,83.78,63274.57,185.0,0.00339,0.0,0.38414]
[1780534943939,83.78,63282.44,185.0,0.00341,0.0,0.3868]
[1780534944388,83.78,63282.44,185.0,0.00341,0.0,0.3868]
[1780534946268,83.78,63279.49,185.0,0.00341,0.0,0.3858]
[1780534946598,83.78,63279.49,185.0,0.00341,0.0,0.3858]
[1780534948263,83.78,63273.16,185.0,0.00338,0.0,0.38367]
[1780534949591,83.78,63272.72,185.0,0.00338,0.0,0.38352]
[1780534950255,83.78,63270.01,185.0,0.00337,0.0,0.38261]
[1780534952957,83.78,63267.43,185.0,0.00336,0.0,0.38088]
[1780534953164,83.78,63267.43,185.0,0.00336,0.0,0.38088]
[1780534953915,83.78,63286.46,185.0,0.00342,0.0,0.38728]
[1780534956300,83.78,63286.33,185.0,0.00342,0.0,0.38723]
[1780534956635,83.78,63286.33,185.0,0.00342,0.0,0.38723]
[1780534957094,83.78,63293.18,185.0,0.00344,0.0,0.38956]
[1780534957105,83.78,63315.57,185.0,0.00352,0.0,0.39723]
[1780534958735,83.78,63315.57,185.0,0.00352,0.0,0.39723]
[1780534959854,83.78,63297.85,185.0,0.00346,0.0,0.39115]
[1780534961674,83.78,63297.85,185.0,0.00346,0.0,0.39115]
[1780534961800,83.78,63297.85,185.0,0.00346,0.0,0.39115]
[1780534961768,83.78,63278.92,185.0,0.0034,0.0,0.38473]
[1780534963770,83.78,63281.05,185.0,0.0034,0.0,0.38545]
[1780534963981,83.78,63282.42,185.0,0.00341,0.0,0.38591]
[1780534964694,83.78,63282.42,185.0,0.00341,0.0,0.38591]
[1780534964953,83.78,63282.31,185.0,0.00341,0.0,0.38587]
[1780534967970,83.78,63282.94,185.0,0.00341,0.0,0.38609]
[1780534968241,83.78,63282.94,185.0,0.00341,0.0,0.38609]
[1780534968288,83.78,63293.38,185.0,0.00344,0.0,0.38962]
[1780534968918,83.78,63307.55,185.0,0.00349,0.0,0.39447]
[1780534970631,83.78,63307.55,185.0,0.00349,0.0,0.39447]
[1780534970690,83.78,63317.37,185.0,0.00352,0.0,0.39786]
[1780534971200,83.78,63317.37,185.0,0.00352,0.0,0.39786]
[1780534971938,83.78,63307.57,185.0,0.00349,0.0,0.39448]
[1780534974206,83.78,63313.01,185.0,0.00351,0.0,0.39635]
[1780534975086,83.78,63315.93,185.0,0.00352,0.0,0.39736]
[1780534975282,83.78,63315.93,185.0,0.00352,0.0,0.39736]
[1780534979293,83.78,63315.04,185.0,0.00351,0.0,0.39705]
[1780534979685,83.78,63315.04,185.0,0.00351,0.0,0.39705]
[1780534980000,83.78,63304.24,185.0,0.00348,0.0,0.39333]
[1780534982607,83.78,63304.55,185.0,0.00348,0.0,0.39344]
[1780534983596,83.78,63312.41,185.0,0.00351,0.0,0.39614]
[1780534984339,83.78,63316.69,185.0,0.00352,0.0,0.39762]
[1780534984452,83.78,63340.74,185.0,0.0036,0.0,0.40602]
[1780534986061,83.78,63316.09,185.0,0.00352,0.0,0.39741]
[1780534987267,83.78,63316.09,185.0,0.00352,0.0,0.39741]
[1780534987749,83.78,63316.09,185.0,0.00352,0.0,0.39741]
[1780534988181,83.78,63314.26,185.0,0.00351,0.0,0.39678]
[1780534988278,83.78,63331.43,185.0,0.00357,0.0,0.40275]
[1780534989782,83.78,63331.43,185.0,0.00357,0.0,0.40275]
[1780534990338,83.78,63331.73,185.0,0.00357,0.0,0.40286]
[1780534993113,83.78,63322.26,185.0,0.00354,0.0,0.39955]
[1780534993315,83.78,63322.26,185.0,0.00354,0.0,0.39955]
[1780534994121,83.78,63340.91,185.0,0.0036,0.0,0.40608]
[1780534995825,83.78,63340.91,185.0,0.0036,0.0,0.40608]
[1780534995131,83.78,63326.06,185.0,0.00355,0.0,0.40088]
[1780534996582,83.78,63326.06,185.0,0.00355,0.0,0.40088]
[1780534997151,83.78,63310.8,185.0,0.0035,0.0,0.39559]
[1780534999121,83.78,63309.2,185.0,0.0035,0.0,0.39504]
[1780534999445,83.78,63309.2,185.0,0.0035,0.0,0.39504]
[1780535000440,83.78,63329.83,185.0,0.00356,0.0,0.40219]
[1780535001176,83.78,63339.8,185.0,0.0036,0.0,0.40569]
[1780535002329,83.78,63339.8,185.0,0.0036,0.0,0.40569]
[1780535003078,83.78,63336.03,185.0,0.00359,0.0,0.40436]
[1780535003191,83.78,63324.22,185.0,0.00355,0.0,0.40024]
[1780535004199,83.78,63307.2,185.0,0.00349,0.0,0.39435]
[1780535006054,83.78,63298.56,185.0,0.00346,0.0,0.39139]
[1780535006213,83.78,63308.78,185.0,0.00349,0.0,0.39489]
[1780535007273,83.78,63308.78,185.0,0.00349,0.0,0.39489]
[1780535007490,83.78,63308.78,185.0,0.00349,0.0,0.39489]
[1780535007495,83.78,63321.16,185.0,0.00354,0.0,0.39917]
[1780535009826,83.78,63326.44,185.0,0.00355,0.0,0.40101]
[1780535010474,83.78,63318.14,185.0,0.00353,0.0,0.39812]
[1780535013187,83.78,63306.13,185.0,0.00348,0.0,0.39309]
[1780535013528,83.78,63306.13,185.0,0.00348,0.0,0.39309]
[1780535014271,83.78,63283.03,185.0,0.0034,0.0,0.38524]
[1780535015279,83.78,63271.26,185.0,0.00336,0.0,0.38129]
[1780535016521,83.78,63271.26,185.0,0.00336,0.0,0.38129]
[1780535018421,83.78,63262.88,185.0,0.00334,0.0,0.3785]
[1780535018718,83.78,63262.88,185.0,0.00334,0.0,0.3785]
[1780535020366,83.78,63279.12,185.0,0.00339,0.0,0.38392]
[1780535021711,83.78,63279.12,185.0,0.00339,0.0,0.38392]
[1780535021736,83.78,63289.15,185.0,0.00342,0.0,0.3873]
[1780535024226,83.78,63280.75,185.0,0.00339,0.0,0.38447]
[1780535024729,83.78,63280.75,185.0,0.00339,0.0,0.38447]
[1780535026377,83.78,63295.99,185.0,0.00344,0.0,0.38963]
[1780535026939,83.78,63304.47,185.0,0.00347,0.0,0.39252]
[1780535027409,83.78,63290.43,185.0,0.00343,0.0,0.38774]
[1780535029779,83.78,63292.98,185.0,0.00343,0.0,0.3886]
[1780535030728,83.78,63296.45,185.0,0.00345,0.0,0.38978]
[1780535030827,83.78,63296.45,185.0,0.00345,0.0,0.38978]
[1780535032363,83.78,63296.98,185.0,0.00345,0.0,0.38996]
[1780535032845,83.78,63296.98,185.0,0.00345,0.0,0.38996]
[1780535035864,83.78,63304.39,185.0,0.00347,0.0,0.39249]
[1780535036462,83.78,63301.37,185.0,0.00346,0.0,0.39146]
[1780535036878,83.78,63301.37,185.0,0.00346,0.0,0.39146]
[1780535037480,83.78,63330.87,185.0,0.00356,0.0,0.40165]
[1780535038486,83.78,63300.33,185.0,0.00346,0.0,0.39111]
[1780535039912,83.78,63300.33,185.0,0.00346,0.0,0.39111]
[1780535040864,83.78,63295.29,185.0,0.00344,0.0,0.38939]
[1780535041503,83.78,63290.15,185.0,0.00342,0.0,0.38764]
[1780535041509,83.78,63276.62,185.0,0.00338,0.0,0.38308]
[1780535042517,83.78,63261.22,185.0,0.00333,0.0,0.37795]
[1780535043459,83.78,63261.22,185.0,0.00333,0.0,0.37795]
[1780535043566,83.78,63228.51,185.0,0.00323,0.0,0.36723]
[1780535044395,83.78,63228.51,185.0,0.00323,0.0,0.36723]
[1780535044537,83.78,63216.78,185.0,0.00319,0.0,0.36345]
[1780535047130,83.78,63222.43,185.0,0.00321,0.0,0.36527]
[1780535047511,83.78,63222.43,185.0,0.00321,0.0,0.36527]
[1780535048817,83.78,63220.56,185.0,0.0032,0.0,0.36467]
[1780535049468,83.78,63217.52,185.0,0.00319,0.0,0.36369]
[1780535050591,83.78,63198.8,185.0,0.00314,0.0,0.35773]
[1780535052048,83.78,63190.88,185.0,0.00311,0.0,0.35523]
[1780535052489,83.78,63190.88,185.0,0.00311,0.0,0.35523]
[1780535054871,83.78,63201.12,185.0,0.00314,0.0,0.35846]
[1780535055534,83.78,63195.0,185.0,0.00313,0.0,0.35652]
[1780535058530,83.78,63201.28,185.0,0.00314,0.0,0.35851]
[1780535063683,83.78,63203.77,185.0,0.00315,0.0,0.3593]
[1780535065709,83.78,63216.97,185.0,0.00319,0.0,0.36351]
[1780535066716,83.78,63228.05,185.0,0.00323,0.0,0.36708]
[1780535071750,83.78,63229.71,185.0,0.00322,0.0,0.36677]
[1780535075778,83.78,63239.71,185.0,0.00326,0.0,0.37002]
[1780535080819,83.78,63250.37,185.0,0.00329,0.0,0.3735]
[1780535082346,83.78,63251.62,185.0,0.00329,0.0,0.37392]
[1780535083843,83.78,63277.47,185.0,0.00338,0.0,0.38249]
[1780535084850,83.78,63291.45,185.0,0.00342,0.0,0.3872]
[1780535089901,83.78,63289.36,185.0,0.00341,0.0,0.38649]
[1780535093929,83.78,63275.53,185.0,0.00337,0.0,0.38184]
[1780535095944,83.78,63263.06,185.0,0.00333,0.0,0.37769]
[1780535100995,83.78,63250.94,185.0,0.00329,0.0,0.37369]
[1780535102999,83.78,63232.07,185.0,0.00323,0.0,0.36754]
[1780535105017,83.78,63252.38,185.0,0.0033,0.0,0.37417]
[1780535105828,83.78,63252.38,185.0,0.0033,0.0,0.37417]
[1780535106024,83.78,63264.58,185.0,0.00333,0.0,0.3782]
[1780535106089,83.78,63264.58,185.0,0.00333,0.0,0.3782]
[1780535107962,83.78,63257.3,185.0,0.00331,0.0,0.37579]
[1780535108261,83.78,63250.75,185.0,0.00329,0.0,0.37363]
[1780535110619,83.78,63245.84,185.0,0.00328,0.0,0.37202]
[1780535111276,83.78,63247.9,185.0,0.00328,0.0,0.37269]
[1780535112113,83.78,63259.19,185.0,0.00332,0.0,0.37641]
[1780535114178,83.78,63268.93,185.0,0.00335,0.0,0.37964]
[1780535114315,83.78,63268.93,185.0,0.00335,0.0,0.37964]
[1780535116434,83.78,63274.41,185.0,0.00337,0.0,0.38147]
[1780535117019,83.78,63274.41,185.0,0.00337,0.0,0.38147]
[1780535117313,83.78,63282.67,185.0,0.00339,0.0,0.38424]
[1780535117913,83.78,63282.67,185.0,0.00339,0.0,0.38424]
[1780535120776,83.78,63277.07,185.0,0.00337,0.0,0.38236]
[1780535120901,83.78,63277.07,185.0,0.00337,0.0,0.38236]
[1780535123040,83.78,63285.56,185.0,0.0034,0.0,0.38521]
[1780535124151,83.78,63279.71,185.0,0.00338,0.0,0.38324]
[1780535124663,83.78,63279.71,185.0,0.00338,0.0,0.38324]
[1780535127655,83.78,63274.85,185.0,0.00337,0.0,0.38162]
[1780535132261,83.78,63266.95,185.0,0.00333,0.0,0.37812]
[1780535136932,83.78,63258.82,185.0,0.00331,0.0,0.37543]
[1780535138303,83.78,63272.81,185.0,0.00335,0.0,0.38006]
[1780535143338,83.78,63279.28,185.0,0.00337,0.0,0.38223]
[1780535148380,83.78,63281.23,185.0,0.00338,0.0,0.38288]
[1780535153415,83.78,63286.88,185.0,0.0034,0.0,0.38478]
[1780535157443,83.78,63274.64,185.0,0.00336,0.0,0.38067]
[1780535159460,83.78,63285.06,185.0,0.00339,0.0,0.38417]
[1780535163488,83.78,63299.73,185.0,0.00344,0.0,0.38913]
[1780535165502,83.78,63310.89,185.0,0.00348,0.0,0.39294]
[1780535168378,83.78,63303.92,185.0,0.00345,0.0,0.39055]
[1780535168823,83.78,63303.92,185.0,0.00345,0.0,0.39055]
[1780535168855,83.78,63285.81,185.0,0.0034,0.0,0.38442]
[1780535171278,83.78,63285.61,185.0,0.00339,0.0,0.38435]
[1780535171786,83.78,63285.61,185.0,0.00339,0.0,0.38435]
[1780535174802,83.78,63279.29,185.0,0.00337,0.0,0.38223]
[1780535176335,83.78,63290.15,185.0,0.00341,0.0,0.38588]
[1780535177062,83.78,63290.15,185.0,0.00341,0.0,0.38588]
[1780535177612,83.78,63313.82,185.0,0.00349,0.0,0.39394]
[1780535179723,83.78,63322.38,185.0,0.00352,0.0,0.39689]
[1780535179893,83.78,63322.38,185.0,0.00352,0.0,0.39689]
[1780535182914,83.78,63322.67,185.0,0.00352,0.0,0.39699]
[1780535184001,83.78,63317.03,185.0,0.0035,0.0,0.39505]
[1780535184287,83.78,63315.95,185.0,0.00349,0.0,0.39468]
[1780535187305,83.78,63306.36,185.0,0.00346,0.0,0.39139]
[1780535190215,83.78,63311.84,185.0,0.00348,0.0,0.39326]
[1780535190355,83.78,63310.64,185.0,0.00348,0.0,0.39285]
[1780535192097,83.78,63320.31,185.0,0.00351,0.0,0.39618]
[1780535192367,83.78,63331.96,185.0,0.00354,0.0,0.39931]
[1780535193280,83.78,63336.01,185.0,0.00355,0.0,0.40072]
[1780535193420,83.78,63336.01,185.0,0.00355,0.0,0.40072]
[1780535194848,83.78,63333.0,185.0,0.00354,0.0,0.39968]
[1780535194850,83.78,63344.35,185.0,0.00358,0.0,0.40364]
[1780535195295,83.78,63344.35,185.0,0.00358,0.0,0.40364]
[1780535195599,83.78,63344.35,185.0,0.00358,0.0,0.40364]
[1780535199532,83.78,63339.69,185.0,0.00357,0.0,0.40201]
[1780535200360,83.78,63338.98,185.0,0.00356,0.0,0.40176]
[1780535200724,83.78,63338.98,185.0,0.00356,0.0,0.40176]
[1780535201060,83.78,63338.98,185.0,0.00356,0.0,0.40176]
[1780535201097,83.78,63320.01,185.0,0.0035,0.0,0.39518]
[1780535201557,83.78,63320.01,185.0,0.0035,0.0,0.39518]
[1780535201814,83.78,63309.17,185.0,0.00346,0.0,0.39146]
[1780535204570,83.78,63316.3,185.0,0.00349,0.0,0.3939]
[1780535206894,83.78,63313.29,185.0,0.00348,0.0,0.39287]
[1780535207713,83.78,63317.92,185.0,0.00349,0.0,0.39446]
[1780535207858,83.78,63339.28,185.0,0.00357,0.0,0.40187]
[1780535208824,83.78,63339.28,185.0,0.00357,0.0,0.40187]
[1780535209643,83.78,63346.12,185.0,0.00359,0.0,0.40426]
[1780535209675,83.78,63346.12,185.0,0.00359,0.0,0.40426]
[1780535209884,83.78,63334.27,185.0,0.00355,0.0,0.40012]
[1780535214919,83.78,63342.41,185.0,0.00358,0.0,0.40296]
[1780535219954,83.78,63351.54,185.0,0.00361,0.0,0.40617]
[1780535221970,83.78,63321.16,185.0,0.0035,0.0,0.39557]
[1780535222977,83.78,63298.9,185.0,0.00343,0.0,0.38796]
[1780535224995,83.78,63312.15,185.0,0.00347,0.0,0.39248]
[1780535226003,83.78,63326.69,185.0,0.00352,0.0,0.39749]
[1780535228016,83.78,63315.53,185.0,0.00349,0.0,0.39364]
[1780535232047,83.78,63298.99,185.0,0.00343,0.0,0.38799]
[1780535233054,83.78,63283.06,185.0,0.00338,0.0,0.38262]
[1780535236080,83.78,63267.08,185.0,0.00333,0.0,0.37729]
[1780535239098,83.78,63281.2,185.0,0.00337,0.0,0.382]
[1780535242120,83.78,63295.19,185.0,0.00342,0.0,0.3867]
[1780535247157,83.78,63291.21,185.0,0.00341,0.0,0.38536]
[1780535248262,83.78,63311.92,185.0,0.00347,0.0,0.3924]
[1780535251185,83.78,63327.92,185.0,0.00352,0.0,0.39701]
[1780535253199,83.78,63311.71,185.0,0.00346,0.0,0.39144]
[1780535257228,83.78,63298.35,185.0,0.00342,0.0,0.38689]
[1780535260256,83.78,63282.15,185.0,0.00337,0.0,0.38144]
[1780535261244,83.78,63282.15,185.0,0.00337,0.0,0.38144]
[1780535261260,83.78,63248.18,185.0,0.00326,0.0,0.37022]
[1780535265288,83.78,63224.54,185.0,0.00319,0.0,0.36258]
[1780535268309,83.78,63235.47,185.0,0.00322,0.0,0.3661]
[1780535271332,83.78,63248.73,185.0,0.00326,0.0,0.3704]
[1780535274355,83.78,63260.33,185.0,0.0033,0.0,0.3742]
[1780535279397,83.78,63260.77,185.0,0.0033,0.0,0.37435]
[1780535282430,83.78,63245.78,185.0,0.00325,0.0,0.36944]
[1780535287465,83.78,63255.5,185.0,0.00328,0.0,0.37262]
[1780535290486,83.78,63236.77,185.0,0.00322,0.0,0.36652]
[1780535294514,83.78,63251.22,185.0,0.00327,0.0,0.37121]
[1780535296528,83.78,63236.97,185.0,0.00323,0.0,0.36658]
[1780535299009,83.78,63252.54,185.0,0.00327,0.0,0.37165]
[1780535299549,83.78,63239.52,185.0,0.00323,0.0,0.36741]
[1780535302570,83.78,63227.82,185.0,0.0032,0.0,0.36363]
[1780535305591,83.78,63212.73,185.0,0.00315,0.0,0.35882]
[1780535310626,83.78,63212.11,185.0,0.00315,0.0,0.35862]
[1780535316292,83.78,63207.33,185.0,0.00313,0.0,0.35628]
[1780535321704,83.78,63183.71,185.0,0.00306,0.0,0.34889]
[1780535323718,83.78,63196.38,185.0,0.00309,0.0,0.35283]
[1780535329764,83.78,63206.68,185.0,0.00313,0.0,0.35607]
[1780535332785,83.78,63187.74,185.0,0.00307,0.0,0.35014]
[1780535334801,83.78,63202.42,185.0,0.00311,0.0,0.35473]
[1780535337820,83.78,63189.71,185.0,0.00307,0.0,0.35075]
[1780535342861,83.78,63175.53,185.0,0.00303,0.0,0.34636]
[1780535347914,83.78,63167.67,185.0,0.00301,0.0,0.34394]
[1780535348912,83.78,63155.21,185.0,0.00297,0.0,0.34015]
[1780535352283,83.78,63135.73,185.0,0.00292,0.0,0.33428]
[1780535352940,83.78,63121.36,185.0,0.00288,0.0,0.33001]
[1780535355965,83.78,63132.56,185.0,0.00291,0.0,0.33333]
[1780535357985,83.78,63114.88,185.0,0.00286,0.0,0.3281]
[1780535359068,83.78,63101.2,185.0,0.00282,0.0,0.32409]
[1780535361003,83.78,63085.76,185.0,0.00278,0.0,0.31963]
[1780535362512,83.78,63065.12,185.0,0.00272,0.0,0.31374]
[1780535364026,83.78,63053.07,185.0,0.00269,0.0,0.31034]
[1780535365435,83.78,63070.18,185.0,0.00274,0.0,0.31517]
[1780535369325,83.78,63085.3,185.0,0.00278,0.0,0.31949]
[1780535373105,83.78,63101.24,185.0,0.00281,0.0,0.32334]
[1780535378146,83.78,63102.64,185.0,0.00282,0.0,0.32374]
[1780535382168,83.78,63120.81,185.0,0.00287,0.0,0.32907]
[1780535383342,83.78,63133.14,185.0,0.0029,0.0,0.33272]
[1780535385288,83.78,63144.32,185.0,0.00294,0.0,0.33606]
[1780535388283,83.78,63128.59,185.0,0.00289,0.0,0.33137]
[1780535394256,83.78,63123.45,185.0,0.00288,0.0,0.32985]
[1780535396283,83.78,63143.62,185.0,0.00293,0.0,0.33585]
[1780535397310,83.78,63160.6,185.0,0.00298,0.0,0.34098]
[1780535400489,83.78,63183.93,185.0,0.00305,0.0,0.34814]
[1780535401362,83.78,63195.4,185.0,0.00308,0.0,0.35171]
[1780535402373,83.78,63210.32,185.0,0.00313,0.0,0.35639]
[1780535406431,83.78,63197.47,185.0,0.00309,0.0,0.35235]
[1780535407435,83.78,63214.24,185.0,0.00314,0.0,0.35763]
[1780535410466,83.78,63199.9,185.0,0.0031,0.0,0.35311]
[1780535413676,83.78,63185.4,185.0,0.00305,0.0,0.3486]
[1780535416550,83.78,63172.87,185.0,0.00302,0.0,0.34473]
[1780535421551,83.78,63180.61,185.0,0.00304,0.0,0.34711]
[1780535424573,83.78,63154.87,185.0,0.00297,0.0,0.33924]
[1780535425581,83.78,63140.1,185.0,0.00292,0.0,0.3348]
[1780535430618,83.78,63141.62,185.0,0.00293,0.0,0.33525]
[1780535433639,83.78,63132.52,185.0,0.00289,0.0,0.33175]
[1780535435655,83.78,63120.47,185.0,0.00286,0.0,0.32819]
[1780535438684,83.78,63109.51,185.0,0.00283,0.0,0.32497]
[1780535441707,83.78,63125.71,185.0,0.00288,0.0,0.32973]
[1780535442727,83.78,63147.79,185.0,0.00294,0.0,0.33631]
[1780535447769,83.78,63167.61,185.0,0.003,0.0,0.34231]
[1780535449777,83.78,63143.61,185.0,0.00293,0.0,0.33506]
[1780535452798,83.78,63123.29,185.0,0.00287,0.0,0.32902]
[1780535456668,83.78,63134.58,185.0,0.0029,0.0,0.33236]
[1780535457835,83.78,63145.9,185.0,0.00293,0.0,0.33574]
[1780535462679,83.78,63167.51,185.0,0.003,0.0,0.34228]
[1780535467871,83.78,63167.22,185.0,0.00299,0.0,0.3422]
[1780535469858,83.78,63156.19,185.0,0.00296,0.0,0.33885]
[1780535470959,83.78,63173.99,185.0,0.00301,0.0,0.34427]
[1780535476436,83.78,63165.37,185.0,0.00299,0.0,0.34163]
[1780535479602,83.78,63152.68,185.0,0.00295,0.0,0.33778]
[1780535482040,83.78,63130.7,185.0,0.00289,0.0,0.33121]
[1780535485060,83.78,63142.11,185.0,0.00292,0.0,0.33461]
[1780535490501,83.78,63143.88,185.0,0.00293,0.0,0.33514]
[1780535491775,83.78,63127.08,185.0,0.00287,0.0,0.32936]
[1780535495138,83.78,63113.6,185.0,0.00284,0.0,0.32539]
[1780535500173,83.78,63108.98,185.0,0.00282,0.0,0.32405]
[1780535505208,83.78,63107.48,185.0,0.00282,0.0,0.32361]
[1780535506281,83.78,63096.02,185.0,0.00279,0.0,0.32029]
[1780535507582,83.78,63076.57,185.0,0.00273,0.0,0.31473]
[1780535508234,83.78,63064.43,185.0,0.0027,0.0,0.31129]
[1780535513268,83.78,63061.7,185.0,0.00269,0.0,0.31053]
[1780535515572,83.78,63072.84,185.0,0.00272,0.0,0.31367]
[1780535517804,83.78,63088.41,185.0,0.00277,0.0,0.3181]
[1780535523345,83.78,63071.86,185.0,0.00272,0.0,0.31339]
[1780535524546,83.78,63059.37,185.0,0.00269,0.0,0.30987]
[1780535526399,83.78,63047.16,185.0,0.00266,0.0,0.30647]
[1780535528412,83.78,63062.93,185.0,0.0027,0.0,0.31087]
[1780535530439,83.78,63078.3,185.0,0.00274,0.0,0.31522]
[1780535531461,83.78,63101.13,185.0,0.0028,0.0,0.32177]
[1780535534812,83.78,63085.07,185.0,0.00276,0.0,0.31715]
[1780535536551,83.78,63063.58,185.0,0.0027,0.0,0.31105]
[1780535537488,83.78,63052.34,185.0,0.00267,0.0,0.30791]
[1780535539502,83.78,63037.41,185.0,0.00263,0.0,0.30377]
[1780535540758,83.78,63026.16,185.0,0.0026,0.0,0.30068]
[1780535542524,83.78,63014.06,185.0,0.00257,0.0,0.2974]
[1780535547561,83.78,63015.88,185.0,0.00258,0.0,0.29789]
[1780535550589,83.78,63028.59,185.0,0.00261,0.0,0.30135]
[1780535551596,83.78,63044.64,185.0,0.00264,0.0,0.30503]
[1780535554618,83.78,63021.14,185.0,0.00258,0.0,0.29859]
[1780535556632,83.78,63007.99,185.0,0.00255,0.0,0.29504]
[1780535561667,83.78,63011.37,185.0,0.00256,0.0,0.29595]
[1780535565697,83.78,63027.97,185.0,0.0026,0.0,0.30045]
[1780535569729,83.78,63060.89,185.0,0.00269,0.0,0.30955]
[1780535572749,83.78,63043.26,185.0,0.00264,0.0,0.30465]
[1780535577784,83.78,63047.57,185.0,0.00265,0.0,0.30584]
[1780535579798,83.78,63036.14,185.0,0.00262,0.0,0.30269]
[1780535584833,83.78,63017.34,185.0,0.00257,0.0,0.29756]
[1780535585840,83.78,63037.32,185.0,0.00262,0.0,0.30301]
[1780535586847,83.78,63066.31,185.0,0.0027,0.0,0.31107]
[1780535589937,83.78,63078.19,185.0,0.00273,0.0,0.31443]
[1780535594922,83.78,63092.55,185.0,0.00277,0.0,0.31853]
[1780535599992,83.78,63099.27,185.0,0.00279,0.0,0.32046]
[1780535604019,83.78,63111.22,185.0,0.00282,0.0,0.32393]
[1780535606982,83.78,63099.34,185.0,0.00279,0.0,0.32048]
[1780535612075,83.78,63107.69,185.0,0.00281,0.0,0.32213]
[1780535617110,83.78,63094.13,185.0,0.00277,0.0,0.31822]
[1780535622147,83.78,63099.92,185.0,0.00278,0.0,0.31989]
[1780535623153,83.78,63087.6,185.0,0.00275,0.0,0.31635]
[1780535627801,83.78,63067.78,185.0,0.0027,0.0,0.31074]
[1780535628426,83.78,63040.79,185.0,0.00263,0.0,0.30323]
[1780535632731,83.78,63028.76,185.0,0.0026,0.0,0.29994]
[1780535638265,83.78,63039.39,185.0,0.00262,0.0,0.30285]
[1780535642721,83.78,63050.54,185.0,0.00265,0.0,0.30593]
[1780535643300,83.78,63066.96,185.0,0.0027,0.0,0.31051]
[1780535647342,83.78,63055.33,185.0,0.00266,0.0,0.30726]
[1780535651046,83.78,63027.33,185.0,0.00259,0.0,0.29955]
[1780535655919,83.78,63050.89,185.0,0.00265,0.0,0.30602]
[1780535661232,83.78,63042.34,185.0,0.00263,0.0,0.30366]
[1780535667614,83.78,63043.99,185.0,0.00264,0.0,0.30412]
[1780535668530,83.78,63063.32,185.0,0.00269,0.0,0.30949]
[1780535669537,83.78,63075.72,185.0,0.00272,0.0,0.31298]
[1780535671874,83.78,63057.14,185.0,0.00266,0.0,0.30702]
[1780535672562,83.78,63044.9,185.0,0.00263,0.0,0.30363]
[1780535673568,83.78,63030.49,185.0,0.00259,0.0,0.29968]
[1780535677602,83.78,63016.06,185.0,0.00256,0.0,0.29577]
[1780535682643,83.78,63009.89,185.0,0.00254,0.0,0.29411]
[1780535684668,83.78,63023.03,185.0,0.00258,0.0,0.29766]
[1780535689834,83.78,63025.72,185.0,0.00258,0.0,0.29839]
[1780535691317,83.78,63012.32,185.0,0.00255,0.0,0.29477]
[1780535691726,83.78,62992.87,185.0,0.0025,0.0,0.28958]
[1780535696759,83.78,62994.32,185.0,0.0025,0.0,0.28997]
[1780535701956,83.78,62999.63,185.0,0.00252,0.0,0.29137]
[1780535705191,83.78,62948.28,185.0,0.00239,0.0,0.27799]
[1780535707224,83.78,62962.52,185.0,0.00243,0.0,0.28165]
[1780535708865,83.78,62979.67,185.0,0.00247,0.0,0.28611]
[1780535711117,83.78,62994.13,185.0,0.0025,0.0,0.28992]
[1780535712895,83.78,62964.6,185.0,0.00243,0.0,0.28218]
[1780535714226,83.78,62947.44,185.0,0.00239,0.0,0.27777]
[1780535714912,83.78,62958.89,185.0,0.00242,0.0,0.28071]
[1780535716239,83.78,62975.92,185.0,0.00246,0.0,0.28513]
[1780535721750,83.78,62974.4,185.0,0.00245,0.0,0.28473]
[1780535724023,83.78,62956.96,185.0,0.00241,0.0,0.28021]
[1780535727053,83.78,62971.81,185.0,0.00245,0.0,0.28406]
[1780535729070,83.78,62953.61,185.0,0.0024,0.0,0.27935]
[1780535731099,83.78,62973.43,185.0,0.00245,0.0,0.28378]
[1780535732110,83.78,62960.64,185.0,0.00241,0.0,0.28047]
[1780535733131,83.78,62945.52,185.0,0.00238,0.0,0.2766]
[1780535736329,83.78,62966.75,185.0,0.00243,0.0,0.28205]
[1780535737161,83.78,62986.5,185.0,0.00248,0.0,0.2872]
[1780535740187,83.78,63000.85,185.0,0.00251,0.0,0.29099]
[1780535744221,83.78,62987.21,185.0,0.00248,0.0,0.28738]
[1780535749256,83.78,62983.33,185.0,0.00247,0.0,0.28636]
[1780535754295,83.78,62974.5,185.0,0.00245,0.0,0.28406]
[1780535755302,83.78,62955.59,185.0,0.0024,0.0,0.27917]
[1780535757316,83.78,62939.77,185.0,0.00236,0.0,0.27514]
[1780535762366,83.78,62939.83,185.0,0.00237,0.0,0.27516]
[1780535767404,83.78,62913.5,185.0,0.0023,0.0,0.26856]
[1780535768407,83.78,62897.77,185.0,0.00227,0.0,0.26468]
[1780535769436,83.78,62882.16,185.0,0.00223,0.0,0.26088]
[1780535770438,83.78,62870.46,185.0,0.00221,0.0,0.25807]
[1780535771453,83.78,62856.0,185.0,0.00217,0.0,0.25462]
[1780535773474,83.78,62806.07,185.0,0.00207,0.0,0.24303]
[1780535774482,83.78,62790.49,185.0,0.00203,0.0,0.23951]
[1780535776503,83.78,62803.19,185.0,0.00206,0.0,0.24237]
[1780535778417,83.78,62787.93,185.0,0.00203,0.0,0.23893]
[1780535781185,83.78,62815.93,185.0,0.00209,0.0,0.24528]
[1780535781731,83.78,62829.69,185.0,0.00212,0.0,0.24845]
[1780535785598,83.78,62841.15,185.0,0.00214,0.0,0.25112]
[1780535789237,83.78,62854.22,185.0,0.00217,0.0,0.2542]
[1780535789605,83.78,62878.99,185.0,0.00223,0.0,0.26012]
[1780535795272,83.78,62886.79,185.0,0.00224,0.0,0.26135]
[1780535797471,83.78,62901.85,185.0,0.00227,0.0,0.26502]
[1780535797490,83.78,62921.56,185.0,0.00232,0.0,0.26989]
[1780535799395,83.78,62949.5,185.0,0.00238,0.0,0.27693]
[1780535800701,83.78,62972.93,185.0,0.00244,0.0,0.28295]
[1780535803158,83.78,62955.64,185.0,0.0024,0.0,0.2785]
[1780535803773,83.78,62940.0,185.0,0.00236,0.0,0.27452]
[1780535804763,83.78,62923.28,185.0,0.00232,0.0,0.27032]
[1780535808799,83.78,62898.29,185.0,0.00226,0.0,0.26415]
[1780535811052,83.78,62878.8,185.0,0.00222,0.0,0.25942]
[1780535812576,83.78,62846.27,185.0,0.00215,0.0,0.25169]
[1780535813134,83.78,62814.84,185.0,0.00208,0.0,0.24441]
[1780535814847,83.78,62801.77,185.0,0.00205,0.0,0.24144]
[1780535816133,83.78,62790.62,185.0,0.00203,0.0,0.23893]
[1780535817069,83.78,62803.62,185.0,0.00206,0.0,0.24186]
[1780535820125,83.78,62832.3,185.0,0.00212,0.0,0.24843]
[1780535823527,83.78,62868.06,185.0,0.0022,0.0,0.25685]
[1780535825512,83.78,62846.61,185.0,0.00215,0.0,0.25177]
[1780535825985,83.78,62831.54,185.0,0.00212,0.0,0.24826]
[1780535826993,83.78,62843.54,185.0,0.00214,0.0,0.25105]
[1780535832068,83.78,62829.85,185.0,0.00211,0.0,0.24786]
[1780535833051,83.78,62818.25,185.0,0.00209,0.0,0.24519]
[1780535835414,83.78,62832.59,185.0,0.00212,0.0,0.2485]
[1780535837277,83.78,62846.03,185.0,0.00215,0.0,0.25163]
[1780535840127,83.78,62834.37,185.0,0.00212,0.0,0.24891]
[1780535841142,83.78,62821.84,185.0,0.0021,0.0,0.24602]
[1780535842453,83.78,62801.49,185.0,0.00205,0.0,0.24137]
[1780535845415,83.78,62817.64,185.0,0.00209,0.0,0.24505]
[1780535850443,83.78,62814.76,185.0,0.00208,0.0,0.24439]
[1780535851503,83.78,62798.69,185.0,0.00204,0.0,0.24013]
[1780535855453,83.78,62813.65,185.0,0.00207,0.0,0.24352]
[1780535858273,83.78,62799.93,185.0,0.00204,0.0,0.24041]
[1780535860700,83.78,62788.83,185.0,0.00202,0.0,0.23792]
[1780535862299,83.78,62776.61,185.0,0.002,0.0,0.2352]
[1780535865323,83.78,62794.06,185.0,0.00203,0.0,0.23909]
[1780535870358,83.78,62800.9,185.0,0.00205,0.0,0.24063]
[1780535871697,83.78,62785.04,185.0,0.00201,0.0,0.23707]
[1780535872378,83.78,62796.03,185.0,0.00204,0.0,0.23953]
[1780535873388,83.78,62812.41,185.0,0.00207,0.0,0.24324]
[1780535876644,83.78,62796.95,185.0,0.00204,0.0,0.23974]
[1780535880445,83.78,62813.86,185.0,0.00207,0.0,0.24357]
[1780535881450,83.78,62841.01,185.0,0.00213,0.0,0.24983]
[1780535882457,83.78,62873.65,185.0,0.0022,0.0,0.25754]
[1780535883466,83.78,62859.7,185.0,0.00217,0.0,0.25422]
[1780535886488,83.78,62872.73,185.0,0.0022,0.0,0.25732]
[1780535891642,83.78,62869.43,185.0,0.00219,0.0,0.25653]
[1780535891695,83.78,62894.78,185.0,0.00225,0.0,0.26263]
[1780535893630,83.78,62915.77,185.0,0.0023,0.0,0.26779]
[1780535899609,83.78,62917.17,185.0,0.0023,0.0,0.26813]
[1780535904645,83.78,62915.38,185.0,0.0023,0.0,0.26769]
[1780535906660,83.78,62933.54,185.0,0.00234,0.0,0.27221]
[1780535909705,83.78,62902.0,185.0,0.00227,0.0,0.2644]
[1780535910701,83.78,62878.26,185.0,0.00221,0.0,0.25864]
[1780535915747,83.78,62886.87,185.0,0.00223,0.0,0.26006]
[1780535920783,83.78,62885.08,185.0,0.00222,0.0,0.25963]
[1780535925817,83.78,62883.29,185.0,0.00222,0.0,0.2592]
[1780535929846,83.78,62871.05,185.0,0.00219,0.0,0.25627]
[1780535931860,83.78,62858.91,185.0,0.00216,0.0,0.25339]
[1780535932867,83.78,62834.52,185.0,0.00211,0.0,0.24769]
[1780535933875,83.78,62812.5,185.0,0.00207,0.0,0.24264]
[1780535938922,83.78,62812.74,185.0,0.00207,0.0,0.24269]
[1780535941948,83.78,62792.83,185.0,0.00202,0.0,0.2382]
[1780535942970,83.78,62775.63,185.0,0.00199,0.0,0.23438]
[1780535944997,83.78,62745.13,185.0,0.00193,0.0,0.22774]
[1780535946285,83.78,62720.58,185.0,0.00188,0.0,0.22251]
[1780535948198,83.78,62707.66,185.0,0.00186,0.0,0.21983]
[1780535950929,83.79,62720.51,185.0,0.00188,0.0,0.22269]
[1780535951359,83.79,62734.42,185.0,0.00191,0.0,0.22565]
[1780535954895,83.79,62773.38,185.0,0.00199,0.0,0.23415]
[1780535956828,83.79,62785.35,185.0,0.00201,0.0,0.2368]
[1780535958166,83.79,62725.7,185.0,0.00189,0.0,0.22384]
[1780535959894,83.79,62771.79,185.0,0.00198,0.0,0.2338]
[1780535963624,83.79,62749.95,185.0,0.00194,0.0,0.22904]
[1780535966740,83.79,62764.91,185.0,0.00197,0.0,0.2323]
[1780535967206,83.79,62781.94,185.0,0.002,0.0,0.23605]
[1780535971246,83.79,62761.28,185.0,0.00196,0.0,0.23091]
[1780535974286,83.79,62730.63,185.0,0.0019,0.0,0.22432]
[1780535975742,83.79,62711.25,185.0,0.00186,0.0,0.22023]
[1780535978821,83.79,62727.96,185.0,0.00189,0.0,0.22384]
[1780535981799,83.79,62747.1,185.0,0.00193,0.0,0.22793]
[1780535982330,83.79,62760.54,185.0,0.00196,0.0,0.23084]
[1780535987741,83.79,62757.1,185.0,0.00195,0.0,0.2301]
[1780535987836,83.79,62741.42,185.0,0.00192,0.0,0.22671]
[1780535989385,83.79,62752.33,185.0,0.00194,0.0,0.22906]
[1780535991399,83.79,62764.21,185.0,0.00196,0.0,0.23164]
[1780535996754,83.79,62774.25,185.0,0.00198,0.0,0.23385]
[1780536002311,83.79,62777.34,185.0,0.00199,0.0,0.23453]
[1780536003528,83.79,62809.2,185.0,0.00206,0.0,0.24165]
[1780536005953,83.79,62848.68,185.0,0.00214,0.0,0.25074]
[1780536006927,83.79,62874.61,185.0,0.0022,0.0,0.25687]
[1780536007539,83.79,62814.04,185.0,0.00207,0.0,0.24275]
[1780536008546,83.79,62843.46,185.0,0.00213,0.0,0.24952]
[1780536013861,83.79,62834.4,185.0,0.00211,0.0,0.24742]
[1780536015596,83.79,62848.95,185.0,0.00214,0.0,0.2508]
[1780536016603,83.79,62866.97,185.0,0.00218,0.0,0.25505]
[1780536017610,83.79,62878.47,185.0,0.00221,0.0,0.25779]
[1780536018617,83.79,62865.01,185.0,0.00218,0.0,0.25458]
[1780536023652,83.79,62874.2,185.0,0.0022,0.0,0.25677]
[1780536025011,83.79,62888.34,185.0,0.00223,0.0,0.26016]
[1780536027056,83.79,62868.05,185.0,0.00218,0.0,0.2553]
[1780536028692,83.79,62855.12,185.0,0.00215,0.0,0.25225]
[1780536031061,83.79,62838.23,185.0,0.00211,0.0,0.24768]
[1780536033108,83.79,62854.35,185.0,0.00215,0.0,0.25143]
[1780536038109,83.79,62846.28,185.0,0.00213,0.0,0.24955]
[1780536038918,83.79,62819.43,185.0,0.00207,0.0,0.24336]
[1780536039815,83.79,62808.16,185.0,0.00205,0.0,0.2408]
[1780536044851,83.79,62812.68,185.0,0.00206,0.0,0.24182]
[1780536049886,83.79,62815.77,185.0,0.00207,0.0,0.24252]
[1780536052907,83.79,62804.11,185.0,0.00204,0.0,0.23989]
[1780536055928,83.79,62790.67,185.0,0.00201,0.0,0.23688]
[1780536057942,83.79,62756.79,185.0,0.00194,0.0,0.22944]
[1780536058950,83.79,62802.75,185.0,0.00204,0.0,0.23958]
[1780536060968,83.79,62782.99,185.0,0.002,0.0,0.23517]
[1780536065119,83.79,62739.77,185.0,0.00191,0.0,0.22578]
[1780536066041,83.79,62714.68,185.0,0.00186,0.0,0.22047]
[1780536067048,83.8,62725.49,185.0,0.00188,0.0,0.22282]
[1780536068054,83.8,62713.02,185.0,0.00186,0.0,0.2202]
[1780536069066,83.8,62699.58,185.0,0.00183,0.0,0.21742]
[1780536072106,83.82,62685.29,185.0,0.00181,0.0,0.2149]
[1780536077238,83.83,62695.67,185.0,0.00183,0.0,0.21739]
[1780536080747,83.84,62683.71,185.0,0.00181,0.0,0.21513]
[1780536083211,83.84,62703.96,185.0,0.00185,0.0,0.21936]
[1780536087252,83.84,62715.82,185.0,0.00188,0.0,0.22189]
[1780536089274,83.84,62726.91,185.0,0.0019,0.0,0.22424]
[1780536094011,83.84,62717.18,185.0,0.00187,0.0,0.22161]
[1780536095328,83.85,62728.59,185.0,0.0019,0.0,0.22402]
[1780536097450,83.85,62740.43,185.0,0.00192,0.0,0.22655]
[1780536101413,83.85,62756.21,185.0,0.00195,0.0,0.22995]
[1780536104038,83.85,62767.87,185.0,0.00197,0.0,0.23249]
[1780536106966,83.85,62744.25,185.0,0.00193,0.0,0.22737]
[1780536107619,83.85,62652.19,185.0,0.00175,0.0,0.20832]
[1780536108559,83.85,62672.66,185.0,0.00179,0.0,0.21243]
[1780536109704,83.86,62661.61,185.0,0.00177,0.0,0.21053]
[1780536111670,83.87,62647.07,185.0,0.00175,0.0,0.20788]
[1780536112727,83.89,62659.49,185.0,0.00177,0.0,0.21068]
[1780536114156,83.89,62678.26,185.0,0.00181,0.0,0.21451]
[1780536114686,83.89,62702.25,185.0,0.00185,0.0,0.21946]
[1780536116748,83.89,62717.25,185.0,0.00188,0.0,0.22264]
[1780536119637,83.89,62690.29,185.0,0.00183,0.0,0.21702]
[1780536121651,83.89,62734.22,185.0,0.00192,0.0,0.22627]
[1780536123678,83.89,62718.34,185.0,0.00189,0.0,0.22291]
[1780536125263,83.89,62679.45,185.0,0.00181,0.0,0.21483]
[1780536130347,83.89,62682.73,185.0,0.00182,0.0,0.21555]
[1780536129720,83.89,62693.95,185.0,0.00184,0.0,0.21786]
[1780536130728,83.89,62712.94,185.0,0.00188,0.0,0.22184]
[1780536135964,83.89,62704.23,185.0,0.00186,0.0,0.22002]
[1780536136940,83.9,62678.37,185.0,0.00181,0.0,0.21469]
[1780536137777,83.9,62664.53,185.0,0.00179,0.0,0.21189]
[1780536143369,83.91,62671.71,185.0,0.0018,0.0,0.21361]
[1780536143826,83.91,62655.51,185.0,0.00177,0.0,0.21037]
[1780536149313,83.91,62653.62,185.0,0.00177,0.0,0.21009]
[1780536151883,83.94,62629.89,185.0,0.00173,0.0,0.20539]
[1780536153399,83.94,62647.89,185.0,0.00176,0.0,0.20899]
[1780536153918,83.95,62636.7,185.0,0.00174,0.0,0.20703]
[1780536154914,83.97,62624.65,185.0,0.00172,0.0,0.20495]
[1780536157945,83.97,62549.66,185.0,0.00159,0.0,0.19079]
[1780536158943,84.0,62582.4,185.0,0.00166,0.0,0.19754]
[1780536160007,84.03,62568.75,185.0,0.00164,0.0,0.19545]
[1780536161985,84.08,62580.78,185.0,0.00167,0.0,0.19876]
[1780536163296,84.08,62598.53,185.0,0.0017,0.0,0.20222]
[1780536164006,84.08,62629.75,185.0,0.00175,0.0,0.20839]
[1780536166027,84.08,62596.19,185.0,0.00169,0.0,0.20183]
[1780536171076,84.14,62583.01,185.0,0.00168,0.0,0.20052]
[1780536174401,84.15,62570.6,185.0,0.00166,0.0,0.19828]
[1780536175108,84.17,62559.74,185.0,0.00165,0.0,0.1967]
[1780536176118,84.19,62544.62,185.0,0.00163,0.0,0.19432]
[1780536181231,84.3,62540.05,185.0,0.00164,0.0,0.19562]
[1780536186687,84.43,62541.62,185.0,0.00167,0.0,0.19856]
[1780536188200,84.48,62556.25,185.0,0.0017,0.0,0.20242]
[1780536190213,84.5,62541.52,185.0,0.00168,0.0,0.20007]
[1780536194265,84.55,62525.83,185.0,0.00166,0.0,0.19811]
[1780536195261,84.58,62512.87,185.0,0.00164,0.0,0.19615]
[1780536197284,84.58,62499.56,185.0,0.00162,0.0,0.19377]
[1780536201322,84.59,62486.59,185.0,0.0016,0.0,0.19162]
[1780536206436,84.66,62483.46,185.0,0.00161,0.0,0.19242]
[1780536209318,84.7,62472.0,185.0,0.0016,0.0,0.19103]
[1780536212431,84.71,62517.01,185.0,0.00167,0.0,0.19915]
[1780536214449,84.73,62528.29,185.0,0.0017,0.0,0.20183]
[1780536217472,84.76,62542.4,185.0,0.00173,0.0,0.20502]
[1780536220504,84.76,62553.75,185.0,0.00175,0.0,0.20731]
[1780536221635,84.76,62583.18,185.0,0.0018,0.0,0.21317]
[1780536222520,84.76,62599.03,185.0,0.00183,0.0,0.21638]
[1780536223527,84.76,62614.79,185.0,0.00186,0.0,0.21965]
[1780536224692,84.76,62631.32,185.0,0.00189,0.0,0.22309]
[1780536228583,84.76,62609.62,185.0,0.00185,0.0,0.2186]
[1780536229599,84.76,62596.76,185.0,0.00183,0.0,0.21598]
[1780536231620,84.76,62579.21,185.0,0.00179,0.0,0.21246]
[1780536235642,84.77,62592.09,185.0,0.00182,0.0,0.21514]
[1780536238675,84.77,62610.15,185.0,0.00185,0.0,0.21887]
[1780536240782,84.77,62640.02,185.0,0.00191,0.0,0.22511]
[1780536242728,84.77,62624.92,185.0,0.00188,0.0,0.22194]
[1780536246762,84.77,62641.77,185.0,0.00191,0.0,0.22549]
[1780536247774,84.77,62655.21,185.0,0.00194,0.0,0.22834]
[1780536248781,84.77,62671.77,185.0,0.00197,0.0,0.23191]
[1780536250794,84.77,62682.66,185.0,0.00199,0.0,0.23428]
[1780536251801,84.77,62654.76,185.0,0.00194,0.0,0.22825]
[1780536253818,84.77,62667.61,185.0,0.00196,0.0,0.23101]
[1780536255838,84.77,62637.91,185.0,0.00191,0.0,0.22467]
[1780536257853,84.77,62606.68,185.0,0.00185,0.0,0.21818]
[1780536258867,84.77,62654.53,185.0,0.00194,0.0,0.22821]
[1780536260051,84.77,62638.12,185.0,0.00191,0.0,0.22473]
[1780536261438,84.77,62609.68,185.0,0.00185,0.0,0.2188]
[1780536261931,84.77,62624.38,185.0,0.00188,0.0,0.22185]
[1780536264822,84.77,62601.71,185.0,0.00184,0.0,0.21718]
[1780536265926,84.78,62582.33,185.0,0.0018,0.0,0.21336]
[1780536270479,84.79,62564.38,185.0,0.00177,0.0,0.21001]
[1780536274671,84.79,62556.27,185.0,0.00175,0.0,0.20796]
[1780536275010,84.8,62542.34,185.0,0.00173,0.0,0.20546]
[1780536280069,84.82,62538.98,185.0,0.00173,0.0,0.20522]
[1780536282779,84.84,62523.51,185.0,0.00171,0.0,0.20264]
[1780536283090,84.84,62500.35,185.0,0.00167,0.0,0.19823]
[1780536287121,84.93,62530.86,185.0,0.00174,0.0,0.20598]
[1780536290327,84.96,62553.27,185.0,0.00178,0.0,0.2109]
[1780536292186,84.96,62533.39,185.0,0.00175,0.0,0.20703]
[1780536293273,84.96,62501.77,185.0,0.00169,0.0,0.20094]
[1780536296216,84.98,62482.98,185.0,0.00166,0.0,0.19778]
[1780536299239,84.99,62471.48,185.0,0.00164,0.0,0.19577]
[1780536301489,84.99,62488.37,185.0,0.00167,0.0,0.19905]
[1780536302451,85.02,62508.78,185.0,0.00171,0.0,0.20349]
[1780536305470,85.06,62532.54,185.0,0.00176,0.0,0.20903]
[1780536307910,85.07,62509.48,185.0,0.00172,0.0,0.20462]
[1780536308541,85.07,62484.76,185.0,0.00168,0.0,0.19988]
[1780536309342,85.07,62533.24,185.0,0.00177,0.0,0.20931]
[1780536311723,85.1,62545.31,185.0,0.00179,0.0,0.21228]
[1780536312692,85.1,62558.87,185.0,0.00182,0.0,0.21504]
[1780536313373,85.1,62570.21,185.0,0.00184,0.0,0.21737]
[1780536318415,85.1,62576.39,185.0,0.00185,0.0,0.21874]
[1780536320642,85.11,62565.15,185.0,0.00183,0.0,0.21647]
[1780536322901,85.11,62593.51,185.0,0.00189,0.0,0.22236]
[1780536325471,85.11,62618.01,185.0,0.00193,0.0,0.22752]
[1780536330972,85.11,62626.98,185.0,0.00195,0.0,0.22943]
[1780536330975,85.11,62639.89,185.0,0.00198,0.0,0.23221]
[1780536332540,85.11,62673.64,185.0,0.00204,0.0,0.23899]
[1780536333677,85.11,62658.95,185.0,0.00201,0.0,0.23576]
[1780536334554,85.11,62645.79,185.0,0.00198,0.0,0.23289]
[1780536339688,85.11,62648.39,185.0,0.00199,0.0,0.23345]
[1780536339784,85.11,62635.1,185.0,0.00196,0.0,0.23058]
[1780536340600,85.11,62620.12,185.0,0.00193,0.0,0.22738]
[1780536345639,85.11,62615.22,185.0,0.00192,0.0,0.22634]
[1780536350673,85.11,62610.62,185.0,0.00191,0.0,0.22538]
[1780536352688,85.11,62637.15,185.0,0.00197,0.0,0.23103]
[1780536353980,85.11,62656.64,185.0,0.00201,0.0,0.23526]
[1780536358743,85.11,62635.45,185.0,0.00196,0.0,0.23066]
[1780536360758,85.11,62649.11,185.0,0.00199,0.0,0.23362]
[1780536361766,85.11,62679.44,185.0,0.00205,0.0,0.24029]
[1780536363802,85.11,62702.99,185.0,0.0021,0.0,0.24558]
[1780536366827,85.11,62690.71,185.0,0.00208,0.0,0.24281]
[1780536368846,85.11,62672.32,185.0,0.00204,0.0,0.23871]
[1780536371002,85.11,62684.95,185.0,0.00206,0.0,0.24152]
[1780536376111,85.11,62687.51,185.0,0.00207,0.0,0.24209]
[1780536380942,85.11,62707.27,185.0,0.00211,0.0,0.24656]
[1780536386065,85.11,62716.92,185.0,0.00213,0.0,0.24876]
[1780536388006,85.11,62740.95,185.0,0.00218,0.0,0.25433]
[1780536392031,85.11,62758.87,185.0,0.00222,0.0,0.2579]
[1780536394045,85.11,62769.86,185.0,0.00224,0.0,0.26051]
[1780536396085,85.11,62793.8,185.0,0.00229,0.0,0.26629]
[1780536399087,85.11,62771.53,185.0,0.00224,0.0,0.26091]
[1780536400159,85.11,62755.47,185.0,0.00221,0.0,0.2571]
[1780536406138,85.11,62753.02,185.0,0.0022,0.0,0.25652]
[1780536411174,85.11,62763.76,185.0,0.00223,0.0,0.25906]
[1780536412182,85.11,62747.61,185.0,0.00219,0.0,0.25525]
[1780536413188,85.11,62759.04,185.0,0.00222,0.0,0.25794]
[1780536416214,85.11,62740.25,185.0,0.00218,0.0,0.25352]
[1780536421258,85.11,62720.43,185.0,0.00213,0.0,0.24894]
[1780536422265,85.11,62702.06,185.0,0.00209,0.0,0.24475]
[1780536423872,85.11,62690.28,185.0,0.00207,0.0,0.24209]
[1780536424293,85.11,62672.35,185.0,0.00203,0.0,0.2381]
[1780536426733,85.11,62657.64,185.0,0.002,0.0,0.23487]
[1780536431359,85.11,62679.46,185.0,0.00205,0.0,0.23968]
[1780536432446,85.11,62668.59,185.0,0.00202,0.0,0.23727]
[1780536437403,85.11,62657.69,185.0,0.002,0.0,0.23488]
[1780536439187,85.11,62669.75,185.0,0.00203,0.0,0.23753]
[1780536441189,85.11,62657.64,185.0,0.002,0.0,0.23487]
[1780536442446,85.11,62646.66,185.0,0.00198,0.0,0.23248]
[1780536447558,85.11,62656.05,185.0,0.002,0.0,0.23453]
[1780536453819,85.11,62642.97,185.0,0.00197,0.0,0.23109]
[1780536455818,85.11,62629.9,185.0,0.00194,0.0,0.22829]
[1780536458846,85.11,62618.4,185.0,0.00192,0.0,0.22585]
[1780536460851,85.11,62606.3,185.0,0.0019,0.0,0.22331]
[1780536466198,85.11,62599.53,185.0,0.00188,0.0,0.22197]
[1780536469134,85.11,62584.39,185.0,0.00186,0.0,0.21887]
[1780536471656,85.12,62598.32,185.0,0.00188,0.0,0.22179]
[1780536474678,85.12,62584.91,185.0,0.00186,0.0,0.21905]
[1780536477699,85.12,62598.57,185.0,0.00188,0.0,0.2219]
[1780536479713,85.12,62582.36,185.0,0.00185,0.0,0.21857]
[1780536482351,85.12,62567.88,185.0,0.00183,0.0,0.21565]
[1780536482741,85.12,62589.04,185.0,0.00187,0.0,0.22]
[1780536483744,85.12,62608.72,185.0,0.0019,0.0,0.2241]
[1780536485792,85.12,62623.28,185.0,0.00193,0.0,0.22717]
[1780536488214,85.12,62611.22,185.0,0.00191,0.0,0.22463]
[1780536492810,85.12,62597.97,185.0,0.00188,0.0,0.22187]
[1780536496836,85.12,62620.91,185.0,0.00193,0.0,0.2267]
[1780536501875,85.12,62631.66,185.0,0.00195,0.0,0.22898]
[1780536502884,85.12,62611.55,185.0,0.00191,0.0,0.22472]
[1780536505905,85.12,62587.24,185.0,0.00186,0.0,0.21967]
[1780536510940,85.13,62575.2,185.0,0.00184,0.0,0.21726]
[1780536511947,85.13,62566.1,185.0,0.00182,0.0,0.21486]
[1780536512954,85.13,62553.41,185.0,0.0018,0.0,0.21233]
[1780536517990,85.13,62563.34,185.0,0.00182,0.0,0.21445]
[1780536523025,85.14,62567.52,185.0,0.00182,0.0,0.21541]
[1780536525040,85.14,62554.18,185.0,0.0018,0.0,0.21277]
[1780536530076,85.15,62554.76,185.0,0.0018,0.0,0.21302]
[1780536535116,85.15,62556.37,185.0,0.00181,0.0,0.21347]
[1780536540152,85.16,62564.5,185.0,0.00182,0.0,0.21524]
[1780536541178,85.16,62578.76,185.0,0.00185,0.0,0.21816]
[1780536542180,85.16,62600.06,185.0,0.00189,0.0,0.22258]
[1780536544207,85.16,62617.72,185.0,0.00193,0.0,0.22635]
[1780536546219,85.16,62633.75,185.0,0.00196,0.0,0.22976]
[1780536551254,85.16,62626.78,185.0,0.00194,0.0,0.22827]
[1780536552262,85.16,62614.33,185.0,0.00192,0.0,0.22563]
[1780536557299,85.16,62620.2,185.0,0.00193,0.0,0.22687]
[1780536561331,85.16,62607.99,185.0,0.00191,0.0,0.2243]
[1780536562337,85.16,62595.36,185.0,0.00188,0.0,0.22166]
[1780536567392,85.16,62605.76,185.0,0.0019,0.0,0.22385]
[1780536572430,85.16,62601.94,185.0,0.00189,0.0,0.22247]
[1780536574444,85.16,62586.9,185.0,0.00186,0.0,0.21936]
[1780536577479,85.16,62573.85,185.0,0.00184,0.0,0.21671]
[1780536581238,85.17,62561.41,185.0,0.00181,0.0,0.21423]
[1780536581990,85.17,62543.02,185.0,0.00178,0.0,0.21057]
[1780536582947,85.17,62528.04,185.0,0.00175,0.0,0.20764]
[1780536583521,85.17,62510.92,185.0,0.00172,0.0,0.2043]
[1780536586072,85.19,62525.87,185.0,0.00175,0.0,0.20766]
[1780536591319,85.19,62530.93,185.0,0.00176,0.0,0.20875]
[1780536594183,85.2,62550.65,185.0,0.0018,0.0,0.21281]
[1780536594809,85.2,62568.15,185.0,0.00183,0.0,0.21634]
[1780536600150,85.2,62573.87,185.0,0.00185,0.0,0.21757]
[1780536605369,85.21,62575.04,185.0,0.00185,0.0,0.21783]
[1780536605460,85.21,62593.05,185.0,0.00188,0.0,0.22155]
[1780536605762,85.21,62609.98,185.0,0.00191,0.0,0.22509]
[1780536611521,85.21,62600.86,185.0,0.0019,0.0,0.22319]
[1780536617201,85.21,62607.6,185.0,0.00191,0.0,0.2246]
[1780536617213,85.21,62634.51,185.0,0.00196,0.0,0.23032]
[1780536622685,85.21,62640.89,185.0,0.00198,0.0,0.23169]
[1780536628389,85.21,62626.34,185.0,0.00195,0.0,0.22857]
[1780536629934,85.21,62610.15,185.0,0.00191,0.0,0.22514]
[1780536634613,85.21,62632.85,185.0,0.00195,0.0,0.22937]
[1780536638024,85.21,62646.29,185.0,0.00198,0.0,0.23226]
[1780536643060,85.21,62641.58,185.0,0.00197,0.0,0.23124]
[1780536646095,85.21,62613.78,185.0,0.00192,0.0,0.22532]
[1780536647092,85.21,62594.13,185.0,0.00188,0.0,0.22121]
[1780536649355,85.21,62611.36,185.0,0.00191,0.0,0.22481]
[1780536650237,85.21,62628.33,185.0,0.00195,0.0,0.2284]
[1780536651121,85.21,62643.39,185.0,0.00198,0.0,0.23163]
[1780536652133,85.21,62655.0,185.0,0.002,0.0,0.23415]
[1780536657543,85.21,62658.12,185.0,0.002,0.0,0.23483]
[1780536658175,85.21,62674.16,185.0,0.00204,0.0,0.23835]
[1780536662103,85.21,62697.3,185.0,0.00208,0.0,0.24352]
[1780536663211,85.21,62717.56,185.0,0.00213,0.0,0.24812]
[1780536669921,85.21,62656.97,185.0,0.002,0.0,0.23458]
[1780536670267,85.21,62651.33,185.0,0.00199,0.0,0.23335]
[1780536671562,85.21,62662.48,185.0,0.00201,0.0,0.23578]
[1780536672290,85.21,62677.4,185.0,0.00204,0.0,0.23907]
[1780536673287,85.21,62696.66,185.0,0.00208,0.0,0.24337]
[1780536678323,85.21,62701.91,185.0,0.00209,0.0,0.24456]
[1780536683365,85.21,62691.26,185.0,0.00207,0.0,0.24216]
[1780536685570,85.21,62706.62,185.0,0.0021,0.0,0.24562]
[1780536688401,85.21,62729.2,185.0,0.00215,0.0,0.2508]
[1780536690417,85.21,62717.43,185.0,0.00213,0.0,0.24809]
[1780536694585,85.21,62738.61,185.0,0.00217,0.0,0.25234]
[1780536695478,85.21,62723.46,185.0,0.00213,0.0,0.24884]
[1780536700508,85.21,62725.88,185.0,0.00214,0.0,0.24939]
[1780536701527,85.21,62715.08,185.0,0.00212,0.0,0.24692]
[1780536703564,85.21,62729.0,185.0,0.00215,0.0,0.25011]
[1780536704567,85.21,62741.21,185.0,0.00217,0.0,0.25294]
[1780536709602,85.21,62741.01,185.0,0.00217,0.0,0.2529]
[1780536714640,85.21,62742.47,185.0,0.00218,0.0,0.25324]
[1780536719677,85.21,62750.07,185.0,0.00219,0.0,0.25501]
[1780536721730,85.21,62772.58,185.0,0.00224,0.0,0.26034]
[1780536722729,85.21,62787.85,185.0,0.00228,0.0,0.26401]
[1780536724743,85.21,62771.72,185.0,0.00224,0.0,0.26013]
[1780536729801,85.21,62781.69,185.0,0.00226,0.0,0.26252]
[1780536731815,85.21,62796.18,185.0,0.0023,0.0,0.26602]
[1780536736856,85.21,62802.52,185.0,0.00231,0.0,0.26757]
[1780536737861,85.21,62828.75,185.0,0.00237,0.0,0.27405]
[1780536738876,85.21,62806.01,185.0,0.00232,0.0,0.26842]
[1780536743914,85.21,62798.86,185.0,0.0023,0.0,0.26668]
[1780536744921,85.21,62784.49,185.0,0.00227,0.0,0.26319]
[1780536747316,85.21,62804.86,185.0,0.00232,0.0,0.26814]
[1780536754041,85.21,62807.63,185.0,0.00232,0.0,0.26815]
[1780536759084,85.21,62808.35,185.0,0.00232,0.0,0.26833]
[1780536764096,85.21,62810.13,185.0,0.00232,0.0,0.26876]
[1780536769159,85.21,62806.09,185.0,0.00231,0.0,0.26777]
[1780536774691,85.21,62815.22,185.0,0.00233,0.0,0.27001]
[1780536780674,85.21,62808.72,185.0,0.00232,0.0,0.26842]
[1780536786258,85.21,62796.46,185.0,0.00229,0.0,0.26543]
[1780536790658,85.21,62780.23,185.0,0.00225,0.0,0.26151]
[1780536794460,85.21,62793.29,185.0,0.00228,0.0,0.26466]
[1780536799984,85.21,62798.03,185.0,0.00229,0.0,0.26581]
[1780536799440,85.21,62781.78,185.0,0.00226,0.0,0.26188]
[1780536800444,85.21,62768.52,185.0,0.00223,0.0,0.25872]
[1780536803564,85.21,62755.93,185.0,0.0022,0.0,0.25574]
[1780536808901,85.21,62752.8,185.0,0.00219,0.0,0.25501]
[1780536809516,85.21,62768.93,185.0,0.00223,0.0,0.25881]
[1780536814558,85.21,62770.16,185.0,0.00223,0.0,0.25845]
[1780536815586,85.21,62782.28,185.0,0.00225,0.0,0.26134]
[1780536820618,85.21,62771.94,185.0,0.00223,0.0,0.25887]
[1780536822660,85.21,62796.2,185.0,0.00228,0.0,0.2647]
[1780536824642,85.21,62779.87,185.0,0.00225,0.0,0.26077]
[1780536828670,85.21,62765.87,185.0,0.00222,0.0,0.25744]
[1780536833705,85.21,62759.47,185.0,0.0022,0.0,0.25593]
[1780536838740,85.21,62754.73,185.0,0.00219,0.0,0.25481]
[1780536840775,85.21,62769.17,185.0,0.00222,0.0,0.25822]
[1780536842828,85.21,62750.44,185.0,0.00218,0.0,0.25381]
[1780536847847,85.21,62741.74,185.0,0.00216,0.0,0.25178]
[1780536851876,85.21,62728.77,185.0,0.00214,0.0,0.24879]
[1780536852909,85.21,62747.81,185.0,0.00218,0.0,0.2532]
[1780536853898,85.21,62770.41,185.0,0.00223,0.0,0.25851]
[1780536858933,85.21,62762.02,185.0,0.00221,0.0,0.25653]
[1780536863968,85.21,62747.04,185.0,0.00217,0.0,0.25302]
[1780536865982,85.21,62731.91,185.0,0.00214,0.0,0.24951]
[1780536871023,85.21,62747.25,185.0,0.00217,0.0,0.25242]
[1780536876058,85.21,62748.61,185.0,0.00217,0.0,0.25274]
[1780536881093,85.21,62754.39,185.0,0.00219,0.0,0.25409]
[1780536883107,85.21,62743.56,185.0,0.00216,0.0,0.25157]
[1780536885122,85.21,62717.8,185.0,0.00211,0.0,0.24565]
[1780536888195,85.21,62732.21,185.0,0.00214,0.0,0.24895]
[1780536893784,85.21,62734.89,185.0,0.00214,0.0,0.24956]
[1780536896213,85.21,62747.21,185.0,0.00217,0.0,0.25241]
[1780536898872,85.21,62758.85,185.0,0.0022,0.0,0.25513]
[1780536899233,85.21,62771.76,185.0,0.00222,0.0,0.25818]
[1780536902002,85.21,62789.12,185.0,0.00226,0.0,0.26232]
[1780536907297,85.21,62801.98,185.0,0.00229,0.0,0.26543]
[1780536909313,85.21,62820.9,185.0,0.00233,0.0,0.27006]
[1780536910328,85.21,62832.6,185.0,0.00236,0.0,0.27296]
[1780536911344,85.21,62855.76,185.0,0.00242,0.0,0.27877]
[1780536912365,85.21,62870.58,185.0,0.00245,0.0,0.28255]
[1780536916411,85.21,62889.29,185.0,0.0025,0.0,0.28738]
[1780536917403,85.21,62913.27,185.0,0.00256,0.0,0.29368]
[1780536919418,85.21,62926.09,185.0,0.00259,0.0,0.29709]
[1780536922450,85.21,62945.99,185.0,0.00264,0.0,0.30246]
[1780536923474,85.21,62986.48,185.0,0.00275,0.0,0.31363]
[1780536924473,85.21,63009.15,185.0,0.00281,0.0,0.32004]
[1780536929512,85.21,62977.52,185.0,0.00272,0.0,0.31113]
[1780536930521,85.21,62957.75,185.0,0.00267,0.0,0.30567]
[1780536931527,85.21,62930.68,185.0,0.0026,0.0,0.29759]
[1780536932534,85.21,62917.96,185.0,0.00256,0.0,0.2942]
[1780536933635,85.21,62898.5,185.0,0.00251,0.0,0.28907]
[1780536934577,85.21,62881.84,185.0,0.00247,0.0,0.28474]
[1780536937575,85.21,62901.12,185.0,0.00252,0.0,0.28976]
[1780536939204,85.21,62933.94,185.0,0.0026,0.0,0.29846]
[1780536943724,85.21,62917.08,185.0,0.00256,0.0,0.29396]
[1780536945730,85.21,62939.7,185.0,0.00262,0.0,0.30001]
[1780536948096,85.21,62985.6,185.0,0.00274,0.0,0.31263]
[1780536948679,85.21,63027.8,185.0,0.00285,0.0,0.32462]
[1780536950694,85.21,63016.68,185.0,0.00282,0.0,0.32142]
[1780536955729,85.21,63009.33,185.0,0.0028,0.0,0.31932]
[1780536958750,85.21,62994.99,185.0,0.00276,0.0,0.31526]
[1780536960994,85.21,63006.46,185.0,0.00279,0.0,0.31851]
[1780536963785,85.21,62987.13,185.0,0.00274,0.0,0.31305]
[1780536968224,85.21,62921.98,185.0,0.00257,0.0,0.29526]
[1780536969858,85.21,62893.62,185.0,0.0025,0.0,0.2878]
[1780536972143,85.21,62912.26,185.0,0.00255,0.0,0.29269]
[1780536973549,85.21,62927.98,185.0,0.00259,0.0,0.29687]
[1780536974211,85.21,62951.05,185.0,0.00265,0.0,0.30309]
[1780536977207,85.21,62937.02,185.0,0.00261,0.0,0.29929]
[1780536978176,85.21,62926.25,185.0,0.00258,0.0,0.2964]
[1780536981993,85.21,62938.64,185.0,0.00262,0.0,0.29973]
[1780536987037,85.21,62935.44,185.0,0.00261,0.0,0.29887]
[1780536992240,85.21,62941.58,185.0,0.00262,0.0,0.29979]
[1780536992241,85.21,62917.13,185.0,0.00255,0.0,0.29325]
[1780536994088,85.21,62900.1,185.0,0.00251,0.0,0.28877]
[1780536997109,85.21,62889.3,185.0,0.00249,0.0,0.28596]
[1780536998115,85.21,62833.72,185.0,0.00235,0.0,0.27187]
[1780536999123,85.21,62876.13,185.0,0.00245,0.0,0.28257]
[1780537001137,85.21,62887.36,185.0,0.00248,0.0,0.28546]
[1780537005165,85.21,62876.19,185.0,0.00245,0.0,0.28259]
[1780537007179,85.21,62887.09,185.0,0.00248,0.0,0.28539]
[1780537010200,85.21,62873.3,185.0,0.00245,0.0,0.28184]
[1780537012214,85.21,62847.29,185.0,0.00238,0.0,0.27526]
[1780537013221,85.21,62835.96,185.0,0.00236,0.0,0.27243]
[1780537014228,85.21,62820.14,185.0,0.00232,0.0,0.26852]
[1780537019263,85.21,62830.51,185.0,0.00235,0.0,0.27108]
[1780537021576,85.21,62847.4,185.0,0.00239,0.0,0.27528]
[1780537022295,85.21,62873.43,185.0,0.00245,0.0,0.28188]
[1780537026728,85.21,62888.71,185.0,0.00248,0.0,0.28581]
[1780537029357,85.21,62876.41,185.0,0.00245,0.0,0.28264]
[1780537031365,85.21,62861.96,185.0,0.00242,0.0,0.27896]
[1780537033673,85.21,62849.68,185.0,0.00239,0.0,0.27586]
[1780537035393,85.21,62860.63,185.0,0.00242,0.0,0.27862]
[1780537036401,85.21,62847.94,185.0,0.00239,0.0,0.27542]
[1780537039424,85.21,62832.64,185.0,0.00235,0.0,0.27161]
[1780537040431,85.21,62816.12,185.0,0.00231,0.0,0.26754]
[1780537045467,85.21,62816.82,185.0,0.00231,0.0,0.26771]
[1780537050502,85.21,62814.12,185.0,0.00231,0.0,0.26705]
[1780537054531,85.21,62829.28,185.0,0.00234,0.0,0.2701]
[1780537057557,85.21,62805.49,185.0,0.00228,0.0,0.26428]
[1780537058559,85.21,62790.77,185.0,0.00225,0.0,0.26074]
[1780537059566,85.21,62777.16,185.0,0.00222,0.0,0.2575]
[1780537060739,85.21,62763.81,185.0,0.00219,0.0,0.25436]
[1780537063594,85.21,62742.71,185.0,0.00214,0.0,0.24945]
[1780537067696,85.21,62718.4,185.0,0.00209,0.0,0.24391]
[1780537072715,85.21,62712.82,185.0,0.00208,0.0,0.24265]
[1780537078749,85.21,62716.47,185.0,0.00209,0.0,0.24347]
[1780537079783,85.21,62704.02,185.0,0.00206,0.0,0.24068]
[1780537081726,85.21,62681.62,185.0,0.00202,0.0,0.23572]
[1780537083743,85.21,62669.49,185.0,0.00199,0.0,0.23307]
[1780537088779,85.21,62655.82,185.0,0.00196,0.0,0.23012]
[1780537094549,85.21,62648.29,185.0,0.00195,0.0,0.22851]
[1780537094977,85.21,62628.43,185.0,0.00191,0.0,0.2243]
[1780537095883,85.21,62644.04,185.0,0.00194,0.0,0.2276]
[1780537097845,85.21,62608.52,185.0,0.00187,0.0,0.22015]
[1780537098852,85.21,62681.91,185.0,0.00202,0.0,0.23579]
[1780537102895,85.21,62670.02,185.0,0.00199,0.0,0.23323]
[1780537107928,85.21,62660.14,185.0,0.00197,0.0,0.23109]
[1780537112756,85.21,62692.52,185.0,0.00203,0.0,0.23755]
[1780537114754,85.21,62671.0,185.0,0.00199,0.0,0.23295]
[1780537117773,85.22,62683.71,185.0,0.00202,0.0,0.23596]
[1780537120756,85.22,62696.41,185.0,0.00205,0.0,0.23876]
[1780537124053,85.22,62716.61,185.0,0.00209,0.0,0.24327]
[1780537129790,85.22,62710.73,185.0,0.00207,0.0,0.24195]
[1780537131105,85.22,62727.38,185.0,0.00211,0.0,0.24571]
[1780537132185,85.22,62742.43,185.0,0.00214,0.0,0.24915]
[1780537138317,85.22,62747.23,185.0,0.00215,0.0,0.25026]
[1780537141819,85.22,62734.46,185.0,0.00212,0.0,0.24733]
[1780537142629,85.22,62716.16,185.0,0.00209,0.0,0.24317]
[1780537145213,85.22,62727.48,185.0,0.00211,0.0,0.24573]
[1780537148234,85.22,62667.81,185.0,0.00199,0.0,0.23249]
[1780537149695,85.22,62708.19,185.0,0.00207,0.0,0.24138]
[1780537153646,85.22,62721.55,185.0,0.0021,0.0,0.24439]
[1780537159318,85.22,62730.17,185.0,0.00212,0.0,0.24635]
[1780537164352,85.22,62728.3,185.0,0.00211,0.0,0.24592]
[1780537165357,85.22,62744.38,185.0,0.00215,0.0,0.2496]
[1780537167856,85.22,62730.83,185.0,0.00212,0.0,0.2465]
[1780537169385,85.22,62703.25,185.0,0.00206,0.0,0.24028]
[1780537173549,85.22,62733.57,185.0,0.00212,0.0,0.24649]
[1780537179480,85.22,62732.23,185.0,0.00211,0.0,0.24619]
[1780537181489,85.22,62718.36,185.0,0.00209,0.0,0.24304]
[1780537182821,85.22,62704.91,185.0,0.00206,0.0,0.24003]
[1780537184523,85.22,62690.74,185.0,0.00203,0.0,0.23689]
[1780537185917,85.22,62676.34,185.0,0.002,0.0,0.23374]
[1780537191471,85.22,62671.07,185.0,0.00199,0.0,0.23259]
[1780537192578,85.22,62696.66,185.0,0.00204,0.0,0.2382]
[1780537197614,85.23,62646.57,185.0,0.00194,0.0,0.22756]
[1780537199628,85.23,62684.91,185.0,0.00202,0.0,0.23584]
[1780537203816,85.29,62712.65,185.0,0.00209,0.0,0.24346]
[1780537205834,85.3,62700.98,185.0,0.00207,0.0,0.24094]
[1780537206890,85.3,62679.16,185.0,0.00202,0.0,0.23621]
[1780537212156,85.3,62674.3,185.0,0.00201,0.0,0.23515]
[1780537217919,85.31,62675.2,185.0,0.00202,0.0,0.23558]
[1780537220940,85.31,62691.17,185.0,0.00205,0.0,0.2391]
[1780537223963,85.32,62702.2,185.0,0.00207,0.0,0.24179]
[1780537224968,85.32,62713.09,185.0,0.0021,0.0,0.24424]
[1780537226982,85.33,62725.61,185.0,0.00212,0.0,0.24718]
[1780537232022,85.34,62716.81,185.0,0.0021,0.0,0.24484]
[1780537234057,85.35,62695.18,185.0,0.00206,0.0,0.24018]
[1780537239092,85.35,62704.74,185.0,0.00208,0.0,0.24243]
[1780537244804,85.37,62701.06,185.0,0.00208,0.0,0.24202]
[1780537247148,85.37,62712.44,185.0,0.0021,0.0,0.24458]
[1780537248155,85.37,62680.54,185.0,0.00203,0.0,0.23746]
[1780537249545,85.42,62729.93,185.0,0.00215,0.0,0.24972]
[1780537255211,85.47,62738.0,185.0,0.00218,0.0,0.25283]
[1780537262375,85.48,62754.85,185.0,0.00222,0.0,0.25713]
[1780537264625,85.49,62769.16,185.0,0.00225,0.0,0.26061]
[1780537270315,85.49,62773.61,185.0,0.00226,0.0,0.26182]
[1780537271451,85.49,62800.64,185.0,0.00232,0.0,0.26844]
[1780537272331,85.49,62817.4,185.0,0.00236,0.0,0.27257]
[1780537274487,85.49,62805.57,185.0,0.00234,0.0,0.26965]
[1780537279388,85.52,62793.12,185.0,0.00231,0.0,0.26716]
[1780537284431,85.52,62796.34,185.0,0.00232,0.0,0.26807]
[1780537286106,85.52,62817.58,185.0,0.00237,0.0,0.2733]
[1780537287467,85.52,62833.9,185.0,0.00241,0.0,0.27743]
[1780537292499,85.53,62837.11,185.0,0.00241,0.0,0.27766]
[1780537297534,85.53,62828.0,185.0,0.00239,0.0,0.27555]
[1780537302710,85.53,62829.16,185.0,0.00239,0.0,0.27584]
[1780537302808,85.54,62817.45,185.0,0.00237,0.0,0.27296]
[1780537303578,85.54,62803.67,185.0,0.00234,0.0,0.26956]
[1780537308613,85.54,62794.25,185.0,0.00231,0.0,0.26731]
[1780537311635,85.54,62777.74,185.0,0.00228,0.0,0.26331]
[1780537312642,85.54,62763.37,185.0,0.00224,0.0,0.25987]
[1780537313675,85.54,62752.63,185.0,0.00222,0.0,0.2574]
[1780537318684,85.54,62750.5,185.0,0.00222,0.0,0.2569]
[1780537320797,85.54,62736.03,185.0,0.00219,0.0,0.25359]
[1780537323109,85.54,62750.71,185.0,0.00222,0.0,0.25703]
[1780537326746,85.55,62737.4,185.0,0.00219,0.0,0.25407]
[1780537331781,85.56,62746.09,185.0,0.00221,0.0,0.25627]
[1780537336820,85.57,62752.1,185.0,0.00223,0.0,0.25793]
[1780537341855,85.57,62755.95,185.0,0.00224,0.0,0.25898]
[1780537346966,85.57,62764.6,185.0,0.00226,0.0,0.26104]
[1780537347067,85.57,62784.64,185.0,0.0023,0.0,0.26587]
[1780537347897,85.58,62749.25,185.0,0.00222,0.0,0.25746]
[1780537349913,85.61,62794.06,185.0,0.00233,0.0,0.2691]
[1780537354946,85.61,62772.36,185.0,0.00228,0.0,0.26327]
[1780537357966,85.61,62784.21,185.0,0.0023,0.0,0.26614]
[1780537362002,85.62,62757.65,185.0,0.00225,0.0,0.25988]
[1780537367047,85.62,62751.79,185.0,0.00223,0.0,0.25849]
[1780537372091,85.62,62755.19,185.0,0.00224,0.0,0.25937]
[1780537374103,85.63,62766.82,185.0,0.00227,0.0,0.26221]
[1780537379138,85.63,62787.51,185.0,0.00231,0.0,0.26721]
[1780537382159,85.63,62770.83,185.0,0.00228,0.0,0.26324]
[1780537387194,85.63,62780.03,185.0,0.0023,0.0,0.26552]
[1780537392230,85.64,62775.75,185.0,0.00229,0.0,0.26468]
[1780537397267,85.64,62777.44,185.0,0.0023,0.0,0.26522]
[1780537398274,85.64,62721.29,185.0,0.00217,0.0,0.25192]
[1780537400304,85.64,62776.11,185.0,0.00229,0.0,0.2649]
[1780537403312,85.65,62788.21,185.0,0.00232,0.0,0.26811]
[1780537408347,85.66,62771.89,185.0,0.00229,0.0,0.26439]
[1780537411302,85.66,62759.75,185.0,0.00226,0.0,0.26081]
[1780537414394,85.67,62771.52,185.0,0.00228,0.0,0.2637]
[1780537418422,85.67,62786.49,185.0,0.00232,0.0,0.26733]
[1780537423461,85.68,62789.63,185.0,0.00233,0.0,0.26833]
[1780537424468,85.68,62778.86,185.0,0.0023,0.0,0.26577]
[1780537426482,85.68,62765.54,185.0,0.00227,0.0,0.26255]
[1780537431518,85.68,62756.84,185.0,0.00225,0.0,0.26047]
[1780537436553,85.68,62746.55,185.0,0.00223,0.0,0.25811]
[1780537442206,85.68,62749.56,185.0,0.00224,0.0,0.25882]
[1780537445617,85.69,62737.73,185.0,0.00221,0.0,0.25626]
[1780537447630,85.69,62675.46,185.0,0.00208,0.0,0.24199]
[1780537448639,85.69,62718.73,185.0,0.00217,0.0,0.25184]
[1780537453674,85.69,62712.73,185.0,0.00216,0.0,0.25054]
[1780537458710,85.7,62715.33,185.0,0.00217,0.0,0.25123]
[1780537459721,85.7,62698.98,185.0,0.00213,0.0,0.24757]
[1780537464753,85.7,62697.25,185.0,0.00213,0.0,0.24717]
[1780537470056,85.7,62693.55,185.0,0.00212,0.0,0.24643]
[1780537476111,85.7,62703.86,185.0,0.00214,0.0,0.24814]
[1780537479978,85.71,62719.37,185.0,0.00217,0.0,0.2519]
[1780537486346,85.72,62726.02,185.0,0.00219,0.0,0.25362]
[1780537490058,85.73,62742.56,185.0,0.00223,0.0,0.25775]
[1780537495815,85.73,62734.53,185.0,0.00221,0.0,0.25594]
[1780537498035,85.73,62683.05,185.0,0.0021,0.0,0.2441]
[1780537499043,85.74,62720.26,185.0,0.00218,0.0,0.25269]
[1780537500051,85.74,62705.39,185.0,0.00215,0.0,0.24926]
[1780537501705,85.74,62694.67,185.0,0.00213,0.0,0.24681]
[1780537505322,85.74,62723.17,185.0,0.00219,0.0,0.25347]
[1780537506183,85.74,62736.11,185.0,0.00222,0.0,0.25649]
[1780537508196,85.75,62722.27,185.0,0.00219,0.0,0.25342]
[1780537512225,85.76,62736.06,185.0,0.00222,0.0,0.2569]
[1780537517261,85.77,62723.53,185.0,0.0022,0.0,0.25436]
[1780537521291,85.78,62736.39,185.0,0.00223,0.0,0.25763]
[1780537522408,85.79,62752.86,185.0,0.00226,0.0,0.26163]
[1780537528340,85.8,62749.12,185.0,0.00226,0.0,0.26116]
[1780537530791,85.81,62733.02,185.0,0.00222,0.0,0.25741]
[1780537531365,85.81,62717.13,185.0,0.00218,0.0,0.25305]
[1780537532371,85.81,62705.23,185.0,0.00216,0.0,0.2503]
[1780537537406,85.82,62710.96,185.0,0.00217,0.0,0.2518]
[1780537542441,85.83,62707.05,185.0,0.00217,0.0,0.25115]
[1780537547478,85.84,62715.46,185.0,0.00219,0.0,0.25345]
[1780537548485,85.84,62665.2,185.0,0.00208,0.0,0.24208]
[1780537553520,85.9,62667.76,185.0,0.0021,0.0,0.24392]
[1780537556557,85.9,62648.2,185.0,0.00206,0.0,0.23966]
[1780537559579,85.92,62636.73,185.0,0.00204,0.0,0.23756]
[1780537561814,85.93,62620.96,185.0,0.00201,0.0,0.23434]
[1780537563607,85.98,62608.18,185.0,0.002,0.0,0.23271]
[1780537566629,86.09,62623.59,185.0,0.00205,0.0,0.23856]
[1780537569651,86.15,62609.98,185.0,0.00204,0.0,0.23694]
[1780537572672,86.25,62623.61,185.0,0.00209,0.0,0.2423]
[1780537576699,86.27,62608.6,185.0,0.00206,0.0,0.23939]
[1780537581735,86.37,62614.93,185.0,0.00209,0.0,0.24318]
[1780537584756,86.38,62600.77,185.0,0.00207,0.0,0.24035]
[1780537585763,86.39,62589.17,185.0,0.00205,0.0,0.2379]
[1780537586771,86.43,62576.46,185.0,0.00203,0.0,0.23619]
[1780537587779,86.44,62565.16,185.0,0.00201,0.0,0.23386]
[1780537591915,86.64,62581.44,185.0,0.00208,0.0,0.24147]
[1780537597852,86.7,62569.64,185.0,0.00207,0.0,0.24035]
[1780537599870,86.75,62554.63,185.0,0.00205,0.0,0.23822]
[1780537600877,86.76,62543.05,185.0,0.00203,0.0,0.23581]
[1780537605912,86.92,62540.79,185.0,0.00206,0.0,0.23893]
[1780537607927,87.01,62525.88,185.0,0.00205,0.0,0.23786]
[1780537610948,87.16,62539.62,185.0,0.00211,0.0,0.24427]
[1780537612961,87.16,62555.02,185.0,0.00214,0.0,0.24792]
[1780537616998,87.18,62527.48,185.0,0.00209,0.0,0.24216]
[1780537621050,87.24,62538.69,185.0,0.00212,0.0,0.24601]
[1780537622058,87.24,62550.69,185.0,0.00215,0.0,0.2488]
[1780537624089,87.25,62568.38,185.0,0.00219,0.0,0.25302]
[1780537628116,87.27,62549.13,185.0,0.00215,0.0,0.24899]
[1780537633153,87.29,62558.6,185.0,0.00218,0.0,0.2516]
[1780537636916,87.3,62546.76,185.0,0.00215,0.0,0.24918]
[1780537641958,87.31,62553.77,185.0,0.00217,0.0,0.25114]
[1780537644299,87.33,62540.53,185.0,0.00215,0.0,0.2485]
[1780537646985,87.34,62555.23,185.0,0.00218,0.0,0.25202]
[1780537647848,87.34,62574.88,185.0,0.00222,0.0,0.25663]
[1780537649001,87.34,62541.51,185.0,0.00215,0.0,0.24909]
[1780537649267,87.35,62583.72,185.0,0.00225,0.0,0.25885]
[1780537654677,87.36,62587.92,185.0,0.00225,0.0,0.25949]
[1780537656319,87.37,62573.01,185.0,0.00222,0.0,0.25617]
[1780537661356,87.37,62576.51,185.0,0.00223,0.0,0.25714]
[1780537664377,87.38,62588.81,185.0,0.00226,0.0,0.26024]
[1780537669414,87.39,62581.56,185.0,0.00225,0.0,0.25877]
[1780537674449,87.39,62581.35,185.0,0.00225,0.0,0.25879]
[1780537679484,87.39,62583.53,185.0,0.00225,0.0,0.2593]
[1780537681507,87.39,62570.0,185.0,0.00222,0.0,0.25616]
[1780537686545,87.39,62581.3,185.0,0.00225,0.0,0.25878]
[1780537688559,87.39,62564.78,185.0,0.00221,0.0,0.25496]
[1780537692591,87.4,62554.0,185.0,0.00219,0.0,0.25256]
[1780537697631,87.41,62500.73,185.0,0.00208,0.0,0.24098]
[1780537698638,87.42,62548.65,185.0,0.00218,0.0,0.25177]
[1780537703673,87.48,62541.68,185.0,0.00218,0.0,0.25163]
[1780537705688,87.48,62552.79,185.0,0.0022,0.0,0.25425]
[1780537709720,87.48,62539.86,185.0,0.00218,0.0,0.2513]
[1780537714755,87.48,62534.16,185.0,0.00216,0.0,0.24937]
[1780537717777,87.48,62519.6,185.0,0.00213,0.0,0.2461]
[1780537719790,87.48,62506.02,185.0,0.0021,0.0,0.24309]
[1780537721805,87.48,62529.25,185.0,0.00215,0.0,0.24826]
[1780537722811,87.48,62540.72,185.0,0.00217,0.0,0.25085]
[1780537725835,87.49,62521.02,185.0,0.00213,0.0,0.24659]
[1780537727886,87.49,62509.26,185.0,0.00211,0.0,0.24407]
[1780537732906,87.54,62511.63,185.0,0.00213,0.0,0.24581]
[1780537737946,87.56,62506.43,185.0,0.00212,0.0,0.24504]
[1780537741989,87.57,62489.86,185.0,0.00209,0.0,0.24159]
[1780537747085,87.57,62480.02,185.0,0.00207,0.0,0.23955]
[1780537747131,87.58,62468.88,185.0,0.00205,0.0,0.23724]
[1780537748139,87.58,62421.67,185.0,0.00195,0.0,0.22734]
[1780537749146,87.59,62474.68,185.0,0.00206,0.0,0.23872]
[1780537751161,87.65,62510.67,185.0,0.00215,0.0,0.24801]
[1780537757177,87.66,62508.89,185.0,0.00215,0.0,0.24801]
[1780537757207,87.67,62497.32,185.0,0.00212,0.0,0.24552]
[1780537759162,87.68,62474.96,185.0,0.00208,0.0,0.24079]
[1780537760026,87.68,62458.52,185.0,0.00205,0.0,0.23731]
[1780537760862,87.68,62444.63,185.0,0.00202,0.0,0.23433]
[1780537763265,87.68,62429.27,185.0,0.00199,0.0,0.23119]
[1780537768314,87.7,62436.35,185.0,0.00201,0.0,0.23306]
[1780537768688,87.71,62396.61,185.0,0.00193,0.0,0.22499]
[1780537771463,87.83,62436.53,185.0,0.00203,0.0,0.23536]
[1780537772342,87.83,62423.4,185.0,0.002,0.0,0.2327]
[1780537775175,87.85,62396.95,185.0,0.00195,0.0,0.22739]
[1780537777165,87.9,62385.54,185.0,0.00194,0.0,0.2263]
[1780537782412,88.19,62389.66,185.0,0.00201,0.0,0.23343]
[1780537787964,88.4,62389.76,185.0,0.00206,0.0,0.23818]
[1780537792596,88.52,62405.63,185.0,0.00212,0.0,0.24428]
[1780537795136,88.56,62419.44,185.0,0.00215,0.0,0.24845]
[1780537798598,88.56,62365.74,185.0,0.00204,0.0,0.23674]
[1780537799550,88.56,62406.01,185.0,0.00213,0.0,0.24548]
[1780537800723,88.56,62390.97,185.0,0.0021,0.0,0.24218]
[1780537802583,88.56,62376.12,185.0,0.00207,0.0,0.23897]
[1780537805686,88.62,62348.93,185.0,0.00202,0.0,0.23446]
[1780537808034,88.72,62381.64,185.0,0.00211,0.0,0.24375]
[1780537808636,88.73,62404.39,185.0,0.00216,0.0,0.24889]
[1780537810802,88.73,62420.12,185.0,0.00219,0.0,0.25252]
[1780537811831,88.73,62440.06,185.0,0.00224,0.0,0.25714]
[1780537812836,88.74,62450.95,185.0,0.00226,0.0,0.25974]
[1780537815079,88.74,62423.64,185.0,0.0022,0.0,0.25357]
[1780537818767,88.75,62405.51,185.0,0.00217,0.0,0.24966]
[1780537820748,88.75,62380.45,185.0,0.00212,0.0,0.24421]
[1780537826464,88.76,62383.79,185.0,0.00212,0.0,0.24522]
[1780537828601,88.78,62373.02,185.0,0.00211,0.0,0.24316]
[1780537829038,88.78,62395.16,185.0,0.00215,0.0,0.24813]
[1780537832242,88.79,62414.67,185.0,0.00219,0.0,0.25214]
[1780537833887,88.8,62396.66,185.0,0.00215,0.0,0.2483]
[1780537838921,88.82,62401.99,185.0,0.00217,0.0,0.24985]
[1780537843085,88.83,62417.57,185.0,0.00221,0.0,0.25371]
[1780537847308,88.85,62404.61,185.0,0.00218,0.0,0.25114]
[1780537847999,88.85,62361.83,185.0,0.00209,0.0,0.24179]
[1780537849336,88.86,62402.04,185.0,0.00218,0.0,0.25074]
[1780537850013,88.9,62384.52,185.0,0.00215,0.0,0.24791]
[1780537851022,88.91,62372.16,185.0,0.00213,0.0,0.24528]
[1780537852315,88.91,62358.21,185.0,0.0021,0.0,0.24232]
[1780537854170,88.91,62345.86,185.0,0.00207,0.0,0.23965]
[1780537856090,88.92,62333.06,185.0,0.00205,0.0,0.23713]
[1780537858090,88.92,62319.35,185.0,0.00202,0.0,0.23433]
[1780537863164,88.94,62310.85,185.0,0.00201,0.0,0.23291]
[1780537865178,88.99,62324.69,185.0,0.00205,0.0,0.23703]
[1780537867194,89.1,62306.29,185.0,0.00203,0.0,0.23541]
[1780537869209,89.2,62293.12,185.0,0.00203,0.0,0.23487]
[1780537874246,89.45,62281.94,185.0,0.00206,0.0,0.23819]
[1780537876271,89.55,62267.89,185.0,0.00206,0.0,0.23739]
[1780537878339,89.56,62287.23,185.0,0.0021,0.0,0.24175]
[1780537879303,89.56,62304.32,185.0,0.00213,0.0,0.24545]
[1780537882324,89.61,62286.08,185.0,0.0021,0.0,0.24267]
[1780537884365,89.62,62302.2,185.0,0.00214,0.0,0.24638]
[1780537886400,89.63,62262.4,185.0,0.00206,0.0,0.2379]
[1780537888451,89.69,62235.21,185.0,0.00202,0.0,0.23353]
[1780537889433,89.69,62206.53,185.0,0.00196,0.0,0.22761]
[1780537890440,89.69,62188.76,185.0,0.00193,0.0,0.224]
[1780537894511,89.75,62179.81,185.0,0.00192,0.0,0.22299]
[1780537895527,89.75,62192.96,185.0,0.00195,0.0,0.22564]
[1780537896538,89.87,62214.5,185.0,0.00201,0.0,0.23261]
[1780537898575,89.98,62194.6,185.0,0.002,0.0,0.23083]
[1780537899578,89.98,62268.07,185.0,0.00214,0.0,0.24641]
[1780537900581,90.04,62283.41,185.0,0.00219,0.0,0.25109]
[1780537902595,90.05,62308.87,185.0,0.00224,0.0,0.25707]
[1780537903602,90.05,62321.2,185.0,0.00227,0.0,0.25995]
[1780537907640,90.07,62307.62,185.0,0.00225,0.0,0.25736]
[1780537908648,90.07,62277.36,185.0,0.00218,0.0,0.25059]
[1780537913686,90.09,62275.82,185.0,0.00218,0.0,0.25062]
[1780537916721,90.1,62255.82,185.0,0.00214,0.0,0.24645]
[1780537917739,90.1,62236.92,185.0,0.00211,0.0,0.24246]
[1780537918741,90.11,62223.25,185.0,0.00208,0.0,0.23964]
[1780537919747,90.11,62205.44,185.0,0.00204,0.0,0.23599]
[1780537920788,90.11,62223.5,185.0,0.00208,0.0,0.23981]
[1780537921776,90.11,62240.14,185.0,0.00211,0.0,0.24337]
[1780537923792,90.29,62219.29,185.0,0.00211,0.0,0.24288]
[1780537926818,90.3,62206.22,185.0,0.00208,0.0,0.24019]
[1780537929856,90.35,62230.96,185.0,0.00215,0.0,0.24685]
[1780537930856,90.35,62243.5,185.0,0.00217,0.0,0.24959]
[1780537933940,90.35,62255.33,185.0,0.0022,0.0,0.2522]
[1780537938058,90.35,62225.17,185.0,0.00214,0.0,0.24559]
[1780537938977,90.35,62197.91,185.0,0.00208,0.0,0.23974]
[1780537940993,90.35,62220.38,185.0,0.00213,0.0,0.24455]
[1780537942000,90.35,62209.7,185.0,0.0021,0.0,0.24226]
[1780537943008,90.35,62181.68,185.0,0.00205,0.0,0.23632]
[1780537946037,90.47,62202.31,185.0,0.00211,0.0,0.24328]
[1780537947046,90.52,62217.54,185.0,0.00216,0.0,0.2477]
[1780537948069,90.57,62176.72,185.0,0.00208,0.0,0.23993]
[1780537949075,90.63,62226.76,185.0,0.0022,0.0,0.25211]
[1780537954972,90.74,62220.86,185.0,0.00221,0.0,0.25275]
[1780537956540,90.74,62208.22,185.0,0.00218,0.0,0.25005]
[1780537957134,90.81,62240.84,185.0,0.00226,0.0,0.25883]
[1780537959581,90.85,62256.83,185.0,0.00231,0.0,0.26353]
[1780537962189,90.86,62275.87,185.0,0.00235,0.0,0.26807]
[1780537963190,90.86,62292.85,185.0,0.00239,0.0,0.27211]
[1780537964341,90.86,62309.4,185.0,0.00243,0.0,0.2761]
[1780537965861,90.87,62322.1,185.0,0.00246,0.0,0.2792]
[1780537966493,90.87,62311.11,185.0,0.00243,0.0,0.2766]
[1780537969070,90.87,62291.18,185.0,0.00239,0.0,0.27191]
[1780537969715,90.87,62263.23,185.0,0.00233,0.0,0.2654]
[1780537970278,90.87,62243.59,185.0,0.00228,0.0,0.2609]
[1780537972545,90.87,62265.53,185.0,0.00233,0.0,0.26593]
[1780537974576,90.87,62249.49,185.0,0.0023,0.0,0.26237]
[1780537978763,90.87,62227.04,185.0,0.00225,0.0,0.25728]
[1780537979898,90.87,62197.01,185.0,0.00219,0.0,0.25061]
[1780537982451,90.87,62225.81,185.0,0.00225,0.0,0.25701]
[1780537985685,90.87,62254.5,185.0,0.00231,0.0,0.26351]
[1780537990053,90.88,62230.88,185.0,0.00226,0.0,0.25821]
[1780537993548,90.88,62211.04,185.0,0.00222,0.0,0.25378]
[1780537995562,90.88,62194.37,185.0,0.00218,0.0,0.2501]
[1780537996576,90.88,62182.49,185.0,0.00216,0.0,0.24751]
[1780537998590,90.88,62130.74,185.0,0.00205,0.0,0.23648]
[1780537999597,90.88,62177.31,185.0,0.00215,0.0,0.24638]
[1780538001613,90.88,62204.09,185.0,0.0022,0.0,0.25224]
[1780538003632,90.94,62189.64,185.0,0.00219,0.0,0.25055]
[1780538007189,90.94,62201.81,185.0,0.00221,0.0,0.25323]
[1780538009147,90.95,62176.95,185.0,0.00216,0.0,0.248]
[1780538014714,90.97,62164.77,185.0,0.00213,0.0,0.24511]
[1780538019748,91.01,62161.44,185.0,0.00214,0.0,0.24539]
[1780538025031,91.07,62154.06,185.0,0.00213,0.0,0.24509]
[1780538029823,91.09,62140.23,185.0,0.00211,0.0,0.24263]
[1780538033852,91.1,62155.95,185.0,0.00215,0.0,0.24621]
[1780538036896,91.17,62169.12,185.0,0.00219,0.0,0.2506]
[1780538040967,91.24,62183.29,185.0,0.00223,0.0,0.25541]
[1780538043036,91.31,62205.16,185.0,0.00229,0.0,0.26185]
[1780538045186,91.32,62226.6,185.0,0.00234,0.0,0.26691]
[1780538048072,91.32,62193.19,185.0,0.00227,0.0,0.25946]
[1780538053111,91.33,62218.28,185.0,0.00233,0.0,0.26532]
[1780538055126,91.39,62206.51,185.0,0.00232,0.0,0.26403]
[1780538060228,91.4,62198.76,185.0,0.0023,0.0,0.26247]
[1780538066246,91.42,62205.45,185.0,0.00232,0.0,0.26448]
[1780538071248,91.49,62202.45,185.0,0.00233,0.0,0.26545]
[1780538073254,91.5,62186.44,185.0,0.00229,0.0,0.26133]
[1780538075271,91.5,62165.73,185.0,0.00225,0.0,0.25682]
[1780538079299,91.51,62154.82,185.0,0.00223,0.0,0.25464]
[1780538084355,91.53,62145.98,185.0,0.00221,0.0,0.25309]
[1780538088371,91.54,62168.27,185.0,0.00226,0.0,0.25821]
[1780538093408,91.56,62165.43,185.0,0.00226,0.0,0.25808]
[1780538097396,91.57,62148.7,185.0,0.00223,0.0,0.25466]
[1780538097449,91.57,62135.33,185.0,0.0022,0.0,0.25172]
[1780538098506,91.57,62095.77,185.0,0.00212,0.0,0.24318]
[1780538099568,91.57,62126.69,185.0,0.00218,0.0,0.24983]
[1780538103178,91.57,62107.0,185.0,0.00214,0.0,0.24558]
[1780538108256,91.62,62098.43,185.0,0.00214,0.0,0.24485]
[1780538108340,91.67,62111.89,185.0,0.00217,0.0,0.24884]
[1780538108856,91.67,62122.77,185.0,0.0022,0.0,0.25121]
[1780538110897,91.72,62143.11,185.0,0.00225,0.0,0.25672]
[1780538113668,91.72,62125.53,185.0,0.00221,0.0,0.25297]
[1780538116625,91.74,62109.2,185.0,0.00218,0.0,0.24981]
[1780538119703,91.87,62084.6,185.0,0.00216,0.0,0.24729]
[1780538122791,91.87,62070.12,185.0,0.00213,0.0,0.24419]
[1780538128316,91.93,62074.27,185.0,0.00215,0.0,0.24653]
[1780538131390,91.94,62059.19,185.0,0.00212,0.0,0.24295]
[1780538136125,91.99,62044.02,185.0,0.0021,0.0,0.24078]
[1780538141832,92.23,62036.24,185.0,0.00213,0.0,0.24431]
[1780538144546,92.23,62064.71,185.0,0.00219,0.0,0.25062]
[1780538145860,92.3,62053.27,185.0,0.00218,0.0,0.24957]
[1780538147877,92.34,62037.69,185.0,0.00216,0.0,0.24718]
[1780538148884,92.35,62093.09,185.0,0.00228,0.0,0.25938]
[1780538152354,92.52,62071.77,185.0,0.00227,0.0,0.25873]
[1780538157947,92.82,62075.48,185.0,0.00235,0.0,0.26652]
[1780538162122,92.95,62060.06,185.0,0.00234,0.0,0.2659]
[1780538162992,92.95,62043.11,185.0,0.00231,0.0,0.26214]
[1780538166030,93.04,62054.89,185.0,0.00235,0.0,0.26691]
[1780538168044,93.07,62039.18,185.0,0.00232,0.0,0.26405]
[1780538170061,93.08,62063.13,185.0,0.00238,0.0,0.26962]
[1780538175139,93.26,62057.47,185.0,0.00241,0.0,0.27262]
[1780538176142,93.26,62046.58,185.0,0.00238,0.0,0.27017]
[1780538179164,93.27,62034.85,185.0,0.00236,0.0,0.26765]
[1780538184199,93.28,62031.67,185.0,0.00236,0.0,0.26722]
[1780538189236,93.29,62034.03,185.0,0.00236,0.0,0.26806]
[1780538193267,93.3,62051.86,185.0,0.0024,0.0,0.27169]
[1780538195280,93.31,62065.84,185.0,0.00243,0.0,0.27512]
[1780538196386,93.37,62080.2,185.0,0.00248,0.0,0.27992]
[1780538198310,93.38,62040.08,185.0,0.00239,0.0,0.27076]
[1780538199650,93.44,62091.0,185.0,0.00252,0.0,0.28411]
[1780538205355,93.56,62078.5,185.0,0.00252,0.0,0.28421]
[1780538208505,93.57,62094.91,185.0,0.00256,0.0,0.28823]
[1780538214421,93.59,62101.37,185.0,0.00258,0.0,0.29042]
[1780538216443,93.59,62084.15,185.0,0.00254,0.0,0.28629]
[1780538219456,93.6,62063.44,185.0,0.00249,0.0,0.28141]
[1780538220470,93.6,62042.85,185.0,0.00245,0.0,0.2766]
[1780538222489,93.6,62071.19,185.0,0.00251,0.0,0.28336]
[1780538223494,93.6,62083.74,185.0,0.00254,0.0,0.2864]
[1780538225662,93.61,62110.44,185.0,0.00261,0.0,0.29306]
[1780538226522,93.62,62130.12,185.0,0.00265,0.0,0.29807]
[1780538230622,93.62,62143.91,185.0,0.00269,0.0,0.30167]
[1780538233576,93.62,62118.73,185.0,0.00263,0.0,0.2954]
[1780538238629,93.62,62141.39,185.0,0.00268,0.0,0.30104]
[1780538239636,93.62,62158.83,185.0,0.00273,0.0,0.30545]
[1780538244680,93.62,62180.52,185.0,0.00278,0.0,0.311]
[1780538245687,93.62,62199.27,185.0,0.00283,0.0,0.31587]
[1780538249733,93.62,62177.87,185.0,0.00277,0.0,0.31032]
[1780538252763,93.62,62156.46,185.0,0.00271,0.0,0.3041]
[1780538254778,93.62,62144.33,185.0,0.00268,0.0,0.30104]
[1780538256793,93.62,62131.43,185.0,0.00265,0.0,0.29782]
[1780538258807,93.62,62112.15,185.0,0.00261,0.0,0.29306]
[1780538260821,93.62,62093.32,185.0,0.00256,0.0,0.28848]
[1780538261829,93.62,62081.74,185.0,0.00254,0.0,0.28569]
[1780538266863,93.62,62081.44,185.0,0.00253,0.0,0.28567]
[1780538271898,93.63,62069.43,185.0,0.00251,0.0,0.28293]
[1780538273912,93.63,62084.29,185.0,0.00254,0.0,0.28654]
[1780538276935,93.64,62100.93,185.0,0.00258,0.0,0.29064]
[1780538277941,93.64,62113.06,185.0,0.00261,0.0,0.29362]
[1780538279973,93.64,62129.54,185.0,0.00265,0.0,0.29772]
[1780538283028,93.64,62144.04,185.0,0.00269,0.0,0.30134]
[1780538286036,93.64,62123.09,185.0,0.00264,0.0,0.29612]
[1780538288219,93.64,62136.87,185.0,0.00267,0.0,0.29955]
[1780538292080,93.64,62120.51,185.0,0.00263,0.0,0.29549]
[1780538296108,93.64,62109.37,185.0,0.0026,0.0,0.29277]
[1780538298161,93.64,62036.45,185.0,0.00244,0.0,0.27537]
[1780538299128,93.64,62073.89,185.0,0.00252,0.0,0.28421]
[1780538304165,93.66,62081.92,185.0,0.00254,0.0,0.28668]
[1780538306267,93.66,62098.41,185.0,0.00258,0.0,0.29072]
[1780538309489,93.66,62084.93,185.0,0.00255,0.0,0.28748]
[1780538310215,93.67,62073.58,185.0,0.00253,0.0,0.28478]
[1780538315250,93.67,62073.06,185.0,0.00252,0.0,0.28399]
[1780538320285,93.67,62084.86,185.0,0.00255,0.0,0.28698]
[1780538324313,93.68,62066.29,185.0,0.00251,0.0,0.2826]
[1780538328344,93.68,62041.19,185.0,0.00245,0.0,0.27678]
[1780538334044,93.7,62034.39,185.0,0.00244,0.0,0.27573]
[1780538333383,93.7,62021.53,185.0,0.00241,0.0,0.27279]
[1780538334404,93.72,62001.61,185.0,0.00237,0.0,0.26866]
[1780538335418,93.74,61990.65,185.0,0.00235,0.0,0.26665]
[1780538340628,93.77,61994.14,185.0,0.00237,0.0,0.26816]
[1780538341472,93.78,62018.05,185.0,0.00242,0.0,0.27369]
[1780538342644,93.78,62042.13,185.0,0.00248,0.0,0.27936]
[1780538343515,93.8,62063.53,185.0,0.00253,0.0,0.28491]
[1780538344638,93.81,62092.92,185.0,0.0026,0.0,0.29237]
[1780538346029,93.81,62107.19,185.0,0.00264,0.0,0.2959]
[1780538346798,93.81,62131.19,185.0,0.00269,0.0,0.30189]
[1780538348976,93.81,62072.49,185.0,0.00255,0.0,0.28746]
[1780538350547,93.81,62053.58,185.0,0.00251,0.0,0.28293]
[1780538355549,93.81,62064.21,185.0,0.00253,0.0,0.28547]
[1780538360618,93.81,62075.16,185.0,0.00256,0.0,0.2881]
[1780538363838,93.83,62050.91,185.0,0.00251,0.0,0.28255]
[1780538367984,93.83,62038.35,185.0,0.00248,0.0,0.27971]
[1780538369682,93.83,62026.32,185.0,0.00245,0.0,0.27696]
[1780538374718,93.84,62034.41,185.0,0.00247,0.0,0.27836]
[1780538376058,93.84,62018.45,185.0,0.00243,0.0,0.27468]
[1780538381334,93.85,62026.28,185.0,0.00245,0.0,0.27673]
[1780538386827,93.88,62038.86,185.0,0.00249,0.0,0.28025]
[1780538391862,93.9,62030.17,185.0,0.00247,0.0,0.2787]
[1780538396897,93.91,62030.84,185.0,0.00247,0.0,0.27904]
[1780538398911,93.91,62047.58,185.0,0.00251,0.0,0.28307]
[1780538401077,93.92,62063.07,185.0,0.00255,0.0,0.28709]
[1780538402117,93.92,62074.71,185.0,0.00258,0.0,0.2899]
[1780538403114,93.92,62087.02,185.0,0.00261,0.0,0.2929]
[1780538406133,93.93,62076.38,185.0,0.00258,0.0,0.29039]
[1780538407140,93.93,62055.67,185.0,0.00254,0.0,0.28548]
[1780538408153,93.93,62043.38,185.0,0.00251,0.0,0.28259]
[1780538410166,93.93,62031.77,185.0,0.00248,0.0,0.27988]
[1780538413190,93.93,62042.72,185.0,0.00251,0.0,0.28246]
[1780538414197,93.93,62057.7,185.0,0.00254,0.0,0.28603]
[1780538415204,93.93,62073.39,185.0,0.00258,0.0,0.28981]
[1780538420964,93.93,62071.37,185.0,0.00257,0.0,0.28932]
[1780538422034,93.93,62099.54,185.0,0.00264,0.0,0.29621]
[1780538425165,93.93,62083.71,185.0,0.0026,0.0,0.29234]
[1780538430172,93.93,62075.78,185.0,0.00258,0.0,0.29046]
[1780538431406,93.93,62058.01,185.0,0.00254,0.0,0.28546]
[1780538434355,93.93,62073.72,185.0,0.00257,0.0,0.28924]
[1780538439253,93.93,62046.33,185.0,0.00251,0.0,0.28268]
[1780538439479,93.93,62035.52,185.0,0.00248,0.0,0.28012]
[1780538442413,93.93,62063.5,185.0,0.00255,0.0,0.28678]
[1780538446513,93.93,62045.65,185.0,0.00251,0.0,0.28252]
[1780538452503,93.94,62036.16,185.0,0.00249,0.0,0.28039]
[1780538453991,93.95,62022.46,185.0,0.00246,0.0,0.2775]
[1780538454505,93.97,62054.25,185.0,0.00254,0.0,0.28534]
[1780538457530,94.0,62040.6,185.0,0.00251,0.0,0.28295]
[1780538463155,94.05,62033.44,185.0,0.00251,0.0,0.28235]
[1780538463592,94.07,62004.2,185.0,0.00245,0.0,0.27606]
[1780538464600,94.08,61950.65,185.0,0.00233,0.0,0.26418]
[1780538465991,94.09,61918.5,185.0,0.00227,0.0,0.25711]
[1780538468643,94.09,61929.95,185.0,0.00229,0.0,0.2597]
[1780538470019,94.09,61915.41,185.0,0.00226,0.0,0.25652]
[1780538472673,94.12,61891.77,185.0,0.00222,0.0,0.25211]
[1780538473690,94.12,61861.61,185.0,0.00216,0.0,0.24579]
[1780538477130,94.18,61843.31,185.0,0.00213,0.0,0.24314]
[1780538478141,94.18,61881.61,185.0,0.00221,0.0,0.25121]
[1780538480271,94.22,61909.51,185.0,0.00228,0.0,0.25823]
[1780538484215,94.26,61885.25,185.0,0.00223,0.0,0.25383]
[1780538485221,94.26,61898.36,185.0,0.00226,0.0,0.25667]
[1780538486228,94.26,61917.66,185.0,0.0023,0.0,0.2609]
[1780538487235,94.26,61899.52,185.0,0.00226,0.0,0.25692]
[1780538492272,94.27,61894.15,185.0,0.00225,0.0,0.25533]
[1780538494284,94.38,61916.37,185.0,0.00232,0.0,0.26254]
[1780538498316,94.41,61849.82,185.0,0.00219,0.0,0.24894]
[1780538499364,94.42,61873.49,185.0,0.00224,0.0,0.25406]
[1780538500362,94.46,61889.54,185.0,0.00228,0.0,0.25847]
[1780538504415,94.49,61872.63,185.0,0.00225,0.0,0.25557]
[1780538505430,94.49,61850.41,185.0,0.00221,0.0,0.2508]
[1780538506441,94.5,61839.47,185.0,0.00219,0.0,0.24855]
[1780538508451,94.5,61824.9,185.0,0.00216,0.0,0.24558]
[1780538514135,94.71,61824.78,185.0,0.0022,0.0,0.25015]
[1780538517466,94.83,61813.53,185.0,0.0022,0.0,0.25037]
[1780538522583,94.86,61785.06,185.0,0.00215,0.0,0.24502]
[1780538524648,94.86,61770.4,185.0,0.00213,0.0,0.24208]
[1780538528830,95.01,61786.4,185.0,0.00219,0.0,0.24845]
[1780538530712,95.05,61772.48,185.0,0.00217,0.0,0.24653]
[1780538531660,95.05,61753.36,185.0,0.00213,0.0,0.24256]
[1780538533718,95.05,61731.74,185.0,0.00209,0.0,0.23815]
[1780538537707,95.05,61717.3,185.0,0.00206,0.0,0.23524]
[1780538540288,95.05,61728.04,185.0,0.00208,0.0,0.2374]
[1780538541742,95.05,61714.55,185.0,0.00206,0.0,0.23469]
[1780538542973,95.05,61698.65,185.0,0.00203,0.0,0.23153]
[1780538544470,95.11,61669.2,185.0,0.00198,0.0,0.22689]
[1780538545788,95.11,61692.59,185.0,0.00203,0.0,0.23148]
[1780538546795,95.11,61705.37,185.0,0.00205,0.0,0.23403]
[1780538548493,95.22,61673.74,185.0,0.00201,0.0,0.23004]
[1780538550974,95.23,61659.12,185.0,0.00199,0.0,0.22731]
[1780538551947,95.23,61696.92,185.0,0.00205,0.0,0.23415]
[1780538555867,95.39,61679.12,185.0,0.00205,0.0,0.234]
[1780538561144,95.56,61682.1,185.0,0.00209,0.0,0.2382]
[1780538561156,95.56,61693.75,185.0,0.00211,0.0,0.24056]
[1780538562280,95.62,61706.69,185.0,0.00215,0.0,0.24431]
[1780538562924,95.67,61689.0,185.0,0.00213,0.0,0.24172]
[1780538564223,95.71,61677.98,185.0,0.00211,0.0,0.24043]
[1780538567973,95.91,61658.59,185.0,0.00212,0.0,0.24057]
[1780538571346,95.92,61694.22,185.0,0.00219,0.0,0.2481]
[1780538573303,95.97,61659.12,185.0,0.00213,0.0,0.24198]
[1780538576346,96.02,61671.33,185.0,0.00216,0.0,0.24559]
[1780538581075,96.04,61652.3,185.0,0.00213,0.0,0.24217]
[1780538582155,96.04,61637.98,185.0,0.0021,0.0,0.23926]
[1780538583120,96.04,61617.11,185.0,0.00206,0.0,0.23509]
[1780538586128,96.2,61601.32,185.0,0.00207,0.0,0.23515]
[1780538587135,96.25,61576.29,185.0,0.00203,0.0,0.23135]
[1780538588447,96.31,61556.57,185.0,0.002,0.0,0.22866]
[1780538589165,96.31,61538.24,185.0,0.00197,0.0,0.22516]
[1780538590232,96.31,61515.33,185.0,0.00193,0.0,0.22082]
[1780538591240,96.33,61504.24,185.0,0.00191,0.0,0.21909]
[1780538596290,96.39,61523.4,185.0,0.00196,0.0,0.22396]
[1780538598559,96.41,61488.05,185.0,0.0019,0.0,0.21759]
[1780538599311,96.42,61533.05,185.0,0.00198,0.0,0.2264]
[1780538600318,96.44,61518.55,185.0,0.00196,0.0,0.22396]
[1780538601325,96.44,61489.87,185.0,0.00191,0.0,0.21859]
[1780538602344,96.46,61474.47,185.0,0.00189,0.0,0.21604]
[1780538605353,96.51,61452.87,185.0,0.00186,0.0,0.21307]
[1780538606455,96.53,61441.52,185.0,0.00184,0.0,0.21138]
[1780538607371,96.53,61430.37,185.0,0.00182,0.0,0.20949]
[1780538608322,96.53,61430.37,185.0,0.00182,0.0,0.20949]
[1780538610393,96.6,61441.41,185.0,0.00185,0.0,0.21265]
[1780538611462,96.6,61486.39,185.0,0.00193,0.0,0.22047]
[1780538612406,96.61,61519.27,185.0,0.00199,0.0,0.22681]
[1780538613415,96.61,61532.35,185.0,0.00201,0.0,0.22933]
[1780538614507,96.61,61544.13,185.0,0.00203,0.0,0.23162]
[1780538616439,96.63,61568.15,185.0,0.00208,0.0,0.23671]
[1780538617454,96.63,61585.74,185.0,0.00212,0.0,0.24035]
[1780538619473,96.69,61556.19,185.0,0.00207,0.0,0.2356]
[1780538620493,96.69,61524.74,185.0,0.00201,0.0,0.22944]
[1780538621500,96.69,61496.53,185.0,0.00196,0.0,0.22413]
[1780538622523,96.69,61480.58,185.0,0.00194,0.0,0.22114]
[1780538623539,96.69,61455.67,185.0,0.00189,0.0,0.21654]
[1780538624521,96.7,61472.57,185.0,0.00192,0.0,0.21971]
[1780538625528,96.71,61484.4,185.0,0.00195,0.0,0.22221]
[1780538628554,96.83,61499.86,185.0,0.002,0.0,0.22751]
[1780538629557,96.83,61529.25,185.0,0.00205,0.0,0.23323]
[1780538630583,96.83,61543.7,185.0,0.00208,0.0,0.23607]
[1780538631584,96.83,61526.81,185.0,0.00205,0.0,0.23275]
[1780538633598,96.84,61511.67,185.0,0.00202,0.0,0.22987]
[1780538638776,96.9,61504.88,185.0,0.00202,0.0,0.22992]
[1780538638644,96.96,61487.39,185.0,0.002,0.0,0.22773]
[1780538639649,97.02,61507.55,185.0,0.00205,0.0,0.23283]
[1780538641685,97.14,61542.02,185.0,0.00214,0.0,0.2421]
[1780538642692,97.14,61555.03,185.0,0.00216,0.0,0.24474]
[1780538645713,97.26,61569.38,185.0,0.00221,0.0,0.2502]
[1780538648734,97.44,61521.77,185.0,0.00216,0.0,0.24418]
[1780538649744,97.44,61540.7,185.0,0.00219,0.0,0.24805]
[1780538650766,97.44,61525.23,185.0,0.00216,0.0,0.24488]
[1780538651788,97.44,61511.72,185.0,0.00214,0.0,0.24215]
[1780538653783,97.44,61489.04,185.0,0.00209,0.0,0.23762]
[1780538654793,97.44,61472.15,185.0,0.00206,0.0,0.23429]
[1780538658921,97.44,61448.79,185.0,0.00202,0.0,0.22978]
[1780538659877,97.44,61460.71,185.0,0.00204,0.0,0.23213]
[1780538664869,97.57,61427.5,185.0,0.00201,0.0,0.22822]
[1780538669929,97.59,61418.82,185.0,0.00199,0.0,0.22708]
[1780538671935,97.61,61407.39,185.0,0.00197,0.0,0.22462]
[1780538672942,97.62,61391.57,185.0,0.00195,0.0,0.22183]
[1780538677980,97.72,61389.71,185.0,0.00196,0.0,0.22355]
[1780538683037,98.02,61375.51,185.0,0.00199,0.0,0.22662]
[1780538684518,98.14,61358.48,185.0,0.00198,0.0,0.22572]
[1780538685047,98.2,61346.36,185.0,0.00197,0.0,0.22456]
[1780538687104,98.25,61333.65,185.0,0.00196,0.0,0.22329]
[1780538690501,98.43,61308.72,185.0,0.00195,0.0,0.22201]
[1780538692137,98.54,61290.68,185.0,0.00194,0.0,0.22088]
[1780538697226,98.66,61293.88,185.0,0.00197,0.0,0.2238]
[1780538699461,98.74,61378.25,185.0,0.00214,0.0,0.24152]
[1780538704269,98.98,61412.79,185.0,0.00225,0.0,0.25355]
[1780538706297,98.99,61395.61,185.0,0.00222,0.0,0.25019]
[1780538707506,98.99,61418.82,185.0,0.00227,0.0,0.25506]
[1780538709324,99.0,61408.21,185.0,0.00225,0.0,0.25295]
[1780538713572,99.0,61424.56,185.0,0.00228,0.0,0.25634]
[1780538715435,99.0,61448.65,185.0,0.00233,0.0,0.26142]
[1780538716498,99.0,61462.28,185.0,0.00236,0.0,0.26432]
[1780538717380,99.0,61489.06,185.0,0.00241,0.0,0.27012]
[1780538718386,99.0,61508.72,185.0,0.00246,0.0,0.27444]
[1780538722848,99.0,61534.93,185.0,0.00251,0.0,0.2803]
[1780538724950,99.0,61558.32,185.0,0.00256,0.0,0.28565]
[1780538725452,99.0,61583.64,185.0,0.00262,0.0,0.2915]
[1780538726794,99.0,61621.03,185.0,0.00271,0.0,0.30033]
[1780538728072,99.0,61634.95,185.0,0.00274,0.0,0.30367]
[1780538728476,99.0,61649.06,185.0,0.00277,0.0,0.3071]
[1780538730048,99.0,61674.1,185.0,0.00283,0.0,0.31325]
[1780538730831,99.0,61684.79,185.0,0.00286,0.0,0.31591]
[1780538733510,99.0,61718.46,185.0,0.00294,0.0,0.32363]
[1780538734519,99.0,61747.15,185.0,0.00301,0.0,0.33101]
[1780538736070,99.0,61771.79,185.0,0.00307,0.0,0.33747]
[1780538738087,99.0,61801.23,185.0,0.00315,0.0,0.34533]
[1780538738952,99.0,61821.42,185.0,0.00321,0.0,0.35081]
[1780538739575,99.0,61849.69,185.0,0.00328,0.0,0.3586]
[1780538742922,99.12,61802.28,185.0,0.00319,0.0,0.34871]
[1780538743667,99.12,61773.95,185.0,0.00311,0.0,0.34109]
[1780538745735,99.12,61791.53,185.0,0.00316,0.0,0.3458]
[1780538746656,99.12,61838.81,185.0,0.00329,0.0,0.35875]
[1780538747885,99.12,61852.14,185.0,0.00332,0.0,0.36247]
[1780538749705,99.12,61897.72,185.0,0.00345,0.0,0.37545]
[1780538752139,99.12,61885.15,185.0,0.00342,0.0,0.37183]
[1780538752726,99.12,61835.01,185.0,0.00328,0.0,0.35769]
[1780538754951,99.12,61851.65,185.0,0.00332,0.0,0.36233]
[1780538755760,99.12,61811.87,185.0,0.00321,0.0,0.35132]
[1780538757781,99.12,61839.4,185.0,0.00329,0.0,0.35891]
[1780538759803,99.12,61824.25,185.0,0.00325,0.0,0.35472]
[1780538761825,99.12,61870.52,185.0,0.00337,0.0,0.36766]
[1780538764323,99.12,61892.53,185.0,0.00344,0.0,0.37395]
[1780538765047,99.12,61914.42,185.0,0.0035,0.0,0.3803]
[1780538767051,99.12,61945.44,185.0,0.00359,0.0,0.38946]
[1780538768998,99.12,61959.63,185.0,0.00364,0.0,0.39371]
[1780538770913,99.12,61978.15,185.0,0.00369,0.0,0.39931]
[1780538771919,99.12,61991.47,185.0,0.00373,0.0,0.40339]
[1780538773178,99.13,61980.63,185.0,0.0037,0.0,0.40038]
[1780538773937,99.13,61953.7,185.0,0.00362,0.0,0.39246]
[1780538775335,99.13,61937.98,185.0,0.00358,0.0,0.38776]
[1780538775964,99.13,61924.34,185.0,0.00354,0.0,0.38373]
[1780538777075,99.13,61913.44,185.0,0.0035,0.0,0.38053]
[1780538778991,99.13,61893.45,185.0,0.00345,0.0,0.37473]
[1780538781367,99.13,61922.52,185.0,0.00353,0.0,0.3832]
[1780538783178,99.13,61949.84,185.0,0.00361,0.0,0.3913]
[1780538784176,99.13,61975.88,185.0,0.00369,0.0,0.39916]
[1780538789232,99.13,61972.64,185.0,0.00368,0.0,0.39817]
[1780538790281,99.13,61944.16,185.0,0.00359,0.0,0.3896]
[1780538791263,99.13,61920.99,185.0,0.00352,0.0,0.38185]
[1780538792272,99.13,61938.23,185.0,0.00357,0.0,0.38693]
[1780538794294,99.13,61954.82,185.0,0.00362,0.0,0.39188]
[1780538795300,99.13,61943.32,185.0,0.00358,0.0,0.38844]
[1780538798336,99.14,61900.76,185.0,0.00346,0.0,0.3761]
[1780538915854,99.47,62220.03,185.0,0.0046,0.0,0.48758]
[1780538916450,99.47,62202.92,185.0,0.00454,0.0,0.4815]
[1780538920472,99.47,62184.41,185.0,0.00447,0.0,0.4751]
[1780538921478,99.47,62170.53,185.0,0.00442,0.0,0.4703]
[1780538922486,99.47,62157.62,185.0,0.00438,0.0,0.46581]
[1780538923493,99.47,62146.0,185.0,0.00433,0.0,0.46181]
[1780538925813,99.48,62135.23,185.0,0.0043,0.0,0.45821]
[1780538930544,99.49,62119.06,185.0,0.00425,0.0,0.45327]
[1780538935769,99.51,62128.65,185.0,0.00429,0.0,0.45701]
[1780538940884,99.53,62116.16,185.0,0.00425,0.0,0.45341]
[1780538942245,99.53,62128.55,185.0,0.00429,0.0,0.45781]
[1780538943642,99.54,62114.56,185.0,0.00425,0.0,0.45324]
[1780538947676,99.61,62096.49,185.0,0.00421,0.0,0.44955]
[1780538948835,99.67,62052.81,185.0,0.00408,0.0,0.43696]
[1780538949708,99.71,62108.12,185.0,0.00428,0.0,0.45664]
[1780538952730,99.83,62092.53,185.0,0.00427,0.0,0.45527]
[1780538953819,99.86,62078.18,185.0,0.00423,0.0,0.45133]
[1780538955751,99.86,62064.73,185.0,0.00418,0.0,0.44694]
[1780538957776,99.87,62075.42,185.0,0.00422,0.0,0.45072]
[1780538960801,99.88,62062.88,185.0,0.00418,0.0,0.44683]
[1780538963822,99.89,62041.45,185.0,0.00412,0.0,0.44014]
[1780538965840,99.94,62014.32,185.0,0.00404,0.0,0.43262]
[1780538966849,99.98,61995.78,185.0,0.00399,0.0,0.42794]
[1780538971892,99.98,61989.11,185.0,0.00396,0.0,0.42483]
[1780538974922,99.98,61978.0,185.0,0.00393,0.0,0.4213]
[1780538979971,100.2,61979.79,185.0,0.004,0.0,0.42868]
[1780538980978,100.26,61964.84,185.0,0.00397,0.0,0.42572]
[1780538984104,100.38,61941.7,185.0,0.00394,0.0,0.42219]
[1780538986760,100.4,61955.42,185.0,0.00399,0.0,0.42699]
[1780538988416,100.46,61971.88,185.0,0.00406,0.0,0.4341]
[1780538993661,100.73,61974.39,185.0,0.00416,0.0,0.44352]
[1780538993663,100.74,61959.19,185.0,0.00411,0.0,0.43874]
[1780538994811,100.74,61937.97,185.0,0.00404,0.0,0.43188]
[1780538997806,100.75,61908.85,185.0,0.00395,0.0,0.42286]
[1780538998539,100.75,61862.44,185.0,0.0038,0.0,0.40843]
[1780538999153,100.75,61917.74,185.0,0.00397,0.0,0.42567]
[1780539002691,100.75,61928.74,185.0,0.00401,0.0,0.42936]
[1780539004912,100.81,61911.59,185.0,0.00398,0.0,0.42571]
[1780539006666,100.82,61923.57,185.0,0.00402,0.0,0.42965]
[1780539008045,100.83,61907.98,185.0,0.00397,0.0,0.42506]
[1780539011523,100.85,61884.05,185.0,0.0039,0.0,0.41808]
[1780539017511,100.85,61874.69,185.0,0.00387,0.0,0.41517]
[1780539019424,100.91,61891.14,185.0,0.00394,0.0,0.42209]
[1780539020602,100.91,61915.29,185.0,0.00402,0.0,0.42987]
[1780539021438,100.91,61926.52,185.0,0.00406,0.0,0.43359]
[1780539023980,100.92,61945.31,185.0,0.00412,0.0,0.43998]
[1780539025041,100.93,61958.35,185.0,0.00417,0.0,0.44437]
[1780539025476,100.93,61971.3,185.0,0.00421,0.0,0.44864]
[1780539026948,100.93,61983.17,185.0,0.00425,0.0,0.45269]
[1780539027496,100.99,61997.68,185.0,0.00432,0.0,0.45945]
[1780539028813,101.05,62019.56,185.0,0.00442,0.0,0.46871]
[1780539030518,101.06,62001.41,185.0,0.00436,0.0,0.46284]
[1780539032026,101.06,62015.51,185.0,0.0044,0.0,0.46676]
[1780539033540,101.06,62028.28,185.0,0.00445,0.0,0.47115]
[1780539034557,101.06,62049.38,185.0,0.00452,0.0,0.47847]
[1780539035733,101.07,62071.03,185.0,0.0046,0.0,0.48623]
[1780539038574,101.07,62053.32,185.0,0.00454,0.0,0.48023]
[1780539039637,101.08,62030.72,185.0,0.00446,0.0,0.4724]
[1780539041822,101.08,62009.38,185.0,0.00438,0.0,0.46508]
[1780539044617,101.08,61990.79,185.0,0.00432,0.0,0.45885]
[1780539047638,101.08,61978.63,185.0,0.00428,0.0,0.455]
[1780539049016,101.09,61917.38,185.0,0.00407,0.0,0.43497]
[1780539049854,101.09,61940.39,185.0,0.00415,0.0,0.44244]
[1780539053984,101.09,61959.47,185.0,0.00422,0.0,0.44882]
[1780539056016,101.09,61974.54,185.0,0.00427,0.0,0.45383]
[1780539061963,101.1,61983.82,185.0,0.0043,0.0,0.45712]
[1780539063765,101.1,62002.09,185.0,0.00437,0.0,0.46339]
[1780539064771,101.1,62013.1,185.0,0.0044,0.0,0.46714]
[1780539065778,101.1,62033.27,185.0,0.00448,0.0,0.47425]
[1780539067133,101.11,62056.07,185.0,0.00456,0.0,0.48237]
[1780539069899,101.11,62079.51,185.0,0.00465,0.0,0.49082]
[1780539072832,101.11,62062.92,185.0,0.00459,0.0,0.48493]
[1780539074846,101.11,62049.17,185.0,0.00454,0.0,0.4801]
[1780539076996,101.11,62065.03,185.0,0.0046,0.0,0.48568]
[1780539079889,101.11,62045.57,185.0,0.00453,0.0,0.47885]
[1780539081182,101.11,62060.65,185.0,0.00458,0.0,0.48414]
[1780539081903,101.11,62076.75,185.0,0.00464,0.0,0.48984]
[1780539082910,101.11,62092.69,185.0,0.0047,0.0,0.49554]
[1780539084154,101.11,62107.01,185.0,0.00475,0.0,0.50071]
[1780539086955,101.11,62136.79,185.0,0.00487,0.0,0.5116]
[1780539092011,101.11,62147.92,185.0,0.0049,0.0,0.5146]
[1780539093005,101.11,62177.59,185.0,0.00501,0.0,0.5257]
[1780539096028,101.11,62165.32,185.0,0.00497,0.0,0.52109]
[1780539098041,101.11,62120.01,185.0,0.00479,0.0,0.50433]
[1780539099048,101.11,62170.61,185.0,0.00499,0.0,0.52308]
[1780539102073,101.11,62148.05,185.0,0.0049,0.0,0.51465]
[1780539106221,101.11,62129.58,185.0,0.00483,0.0,0.50784]
[1780539108258,101.11,62115.42,185.0,0.00477,0.0,0.50267]
[1780539109126,101.11,62132.74,185.0,0.00484,0.0,0.509]
[1780539111199,101.11,62156.47,185.0,0.00493,0.0,0.51779]
[1780539116207,101.11,62146.41,185.0,0.00489,0.0,0.51405]
[1780539121442,101.11,62144.17,185.0,0.00488,0.0,0.51322]
[1780539122295,101.12,62108.34,185.0,0.00475,0.0,0.5001]
[1780539123300,101.12,62095.93,185.0,0.0047,0.0,0.49563]
[1780539126753,101.12,62120.79,185.0,0.00479,0.0,0.50463]
[1780539127874,101.12,62141.43,185.0,0.00487,0.0,0.51221]
[1780539129811,101.12,62157.59,185.0,0.00494,0.0,0.51821]
[1780539131204,101.12,62168.27,185.0,0.00498,0.0,0.52221]
[1780539131591,101.12,62185.22,185.0,0.00504,0.0,0.52861]
[1780539133126,101.12,62197.76,185.0,0.00509,0.0,0.53338]
[1780539134202,101.12,62208.51,185.0,0.00514,0.0,0.53756]
[1780539138829,101.12,62194.87,185.0,0.00509,0.0,0.53257]
[1780539141852,101.12,62209.33,185.0,0.00514,0.0,0.53811]
[1780539142666,101.12,62224.03,185.0,0.0052,0.0,0.54379]
[1780539144304,101.12,62238.91,185.0,0.00527,0.0,0.5496]
[1780539146044,101.12,62220.14,185.0,0.00519,0.0,0.54229]
[1780539148711,101.12,62183.93,185.0,0.00504,0.0,0.52841]
[1780539150334,101.12,62235.16,185.0,0.00525,0.0,0.54813]
[1780539151730,101.12,62226.49,185.0,0.0052,0.0,0.54358]
[1780539155758,101.12,62249.29,185.0,0.0053,0.0,0.5525]
[1780539157379,101.12,62264.55,185.0,0.00536,0.0,0.55853]
[1780539157772,101.12,62251.85,185.0,0.00531,0.0,0.55351]
[1780539158779,101.12,62236.12,185.0,0.00524,0.0,0.54736]
[1780539160798,101.12,62251.45,185.0,0.00531,0.0,0.55337]
[1780539161805,101.12,62265.49,185.0,0.00537,0.0,0.55896]
[1780539163823,101.13,62252.7,185.0,0.00531,0.0,0.55391]
[1780539165837,101.13,62263.38,185.0,0.00536,0.0,0.55815]
[1780539170872,101.13,62286.14,185.0,0.00545,0.0,0.56726]
[1780539175909,101.13,62265.61,185.0,0.00537,0.0,0.55903]
[1780539180065,101.13,62243.83,185.0,0.00528,0.0,0.55043]
[1780539181060,101.13,62231.77,185.0,0.00523,0.0,0.54572]
[1780539185980,101.13,62245.08,185.0,0.00528,0.0,0.55102]
[1780539191015,101.16,62242.89,185.0,0.00528,0.0,0.55125]
[1780539196050,101.16,62247.33,185.0,0.0053,0.0,0.55303]
[1780539198423,101.16,62217.37,185.0,0.00518,0.0,0.54135]
[1780539200428,101.16,62278.99,185.0,0.00544,0.0,0.56564]
[1780539203611,101.16,62291.0,185.0,0.00549,0.0,0.57035]
[1780539204111,101.15,62279.6,185.0,0.00544,0.0,0.56565]
[1780539207132,101.15,62264.27,185.0,0.00537,0.0,0.55951]
[1780539208139,101.15,62252.55,185.0,0.00532,0.0,0.55487]
[1780539211168,101.15,62240.27,185.0,0.00526,0.0,0.54888]
[1780539213424,101.16,62264.32,185.0,0.00536,0.0,0.55863]
[1780539214199,101.16,62275.74,185.0,0.00541,0.0,0.56326]
[1780539215206,101.16,62287.67,185.0,0.00546,0.0,0.56806]
[1780539219397,101.15,62313.77,185.0,0.00557,0.0,0.5782]
[1780539220259,101.15,62331.53,185.0,0.00564,0.0,0.58525]
[1780539223568,101.12,62342.41,185.0,0.00568,0.0,0.58865]
[1780539227180,101.08,62349.87,183.6,0.0057,0.0,0.59044]
[1780539231337,101.03,62329.74,183.6,0.00559,0.0,0.58001]
[1780539236372,100.99,62329.63,183.6,0.00557,0.0,0.57854]
[1780539241408,100.96,62334.14,183.6,0.00558,0.0,0.57915]
[1780539243422,100.94,62319.78,183.6,0.00551,0.0,0.57281]
[1780539245436,100.94,62304.15,183.6,0.00544,0.0,0.56627]
[1780539247558,100.93,62317.78,183.6,0.0055,0.0,0.57168]
[1780539248456,100.93,62276.91,183.6,0.00532,0.0,0.55519]
[1780539253496,100.94,62274.97,183.6,0.00532,0.0,0.55461]
[1780539255514,100.95,62291.61,183.6,0.00539,0.0,0.5616]
[1780539256609,100.95,62303.5,183.6,0.00544,0.0,0.56643]
[1780539260556,100.94,62316.55,183.6,0.0055,0.0,0.5715]
[1780539261607,100.94,62329.26,183.6,0.00555,0.0,0.57667]
[1780539265638,100.94,62342.34,183.6,0.00561,0.0,0.58195]
[1780539267049,100.94,62342.34,183.6,0.00561,0.0,0.58195]
[1780539267569,100.93,62345.42,183.6,0.00562,0.0,0.58297]
[1780539267845,100.93,62336.38,183.6,0.00558,0.0,0.57896]
[1780539268578,100.93,62336.38,183.6,0.00558,0.0,0.57896]
[1780539268852,100.93,62310.72,183.6,0.00547,0.0,0.56854]
[1780539270874,100.93,62312.01,183.6,0.00547,0.0,0.56909]
[1780539271324,100.93,62307.81,183.6,0.00545,0.0,0.56741]
[1780539271874,100.93,62298.64,183.6,0.0054,0.0,0.56254]
[1780539276315,100.93,62292.88,183.6,0.00538,0.0,0.56034]
[1780539276914,100.93,62290.57,183.6,0.00537,0.0,0.5595]
[1780539277347,100.93,62290.57,183.6,0.00537,0.0,0.5595]
[1780539277921,100.93,62283.6,183.6,0.00534,0.0,0.55675]
[1780539278133,100.93,62283.6,183.6,0.00534,0.0,0.55675]
[1780539278928,100.93,62280.84,183.6,0.00533,0.0,0.55567]
[1780539279292,100.93,62280.84,183.6,0.00533,0.0,0.55567]
[1780539279360,100.93,62280.84,183.6,0.00533,0.0,0.55567]
[1780539279449,100.94,62281.18,183.6,0.00533,0.0,0.55583]
[1780539280098,100.94,62281.18,183.6,0.00533,0.0,0.55583]
[1780539280198,100.94,62284.51,183.6,0.00535,0.0,0.55716]
[1780539281382,100.94,62284.51,183.6,0.00535,0.0,0.55716]
[1780539281467,100.94,62282.92,183.6,0.00534,0.0,0.55655]
[1780539283065,100.94,62286.9,183.6,0.00536,0.0,0.55815]
[1780539283147,100.94,62291.03,183.6,0.00538,0.0,0.55981]
[1780539283961,100.94,62291.03,183.6,0.00538,0.0,0.55981]
[1780539289440,100.95,62286.74,183.6,0.00536,0.0,0.55861]
[1780539289573,100.95,62286.74,183.6,0.00536,0.0,0.55861]
[1780539291110,100.96,62306.73,183.6,0.00545,0.0,0.56697]
[1780539292033,100.96,62322.7,183.6,0.00552,0.0,0.57343]
[1780539297068,100.96,62305.68,183.6,0.00545,0.0,0.56666]
[1780539299082,100.96,62293.04,183.6,0.00539,0.0,0.56159]
[1780539304127,100.97,62293.76,183.6,0.0054,0.0,0.56218]
[1780539306947,100.97,62290.34,183.6,0.00539,0.0,0.56086]
[1780539309067,100.98,62287.64,183.6,0.00538,0.0,0.55992]
[1780539309191,100.98,62244.37,183.6,0.0052,0.0,0.54289]
[1780539310206,100.98,62263.02,183.6,0.00527,0.0,0.55018]
[1780539311074,100.98,62263.02,183.6,0.00527,0.0,0.55018]
[1780539311207,100.98,62236.91,183.6,0.00517,0.0,0.54009]
[1780539312636,100.98,62236.91,183.6,0.00517,0.0,0.54009]
[1780539314246,100.99,62219.02,183.6,0.0051,0.0,0.53365]
[1780539317579,100.99,62219.05,183.6,0.0051,0.0,0.53366]
[1780539317662,100.99,62205.52,183.6,0.00505,0.0,0.5285]
[1780539319389,100.99,62192.29,183.6,0.00499,0.0,0.5235]
[1780539320283,100.99,62165.75,183.6,0.00489,0.0,0.51358]
[1780539324315,100.99,62144.27,183.6,0.00481,0.0,0.50566]
[1780539328343,100.99,62123.82,183.6,0.00473,0.0,0.49822]
[1780539329673,100.99,62108.88,183.6,0.00467,0.0,0.49284]
[1780539330426,100.99,62124.28,183.6,0.00473,0.0,0.49838]
[1780539331740,101.0,62117.32,183.6,0.0047,0.0,0.49503]
[1780539332724,101.0,62106.65,183.6,0.00466,0.0,0.49127]
[1780539334979,101.01,62077.12,183.6,0.00455,0.0,0.48114]
[1780539340113,101.04,62079.99,183.6,0.00458,0.0,0.48322]
[1780539339424,101.04,62064.93,183.6,0.00452,0.0,0.47793]
[1780539344470,101.09,62073.31,183.6,0.00457,0.0,0.48244]
[1780539346488,101.11,62093.36,183.6,0.00465,0.0,0.49028]
[1780539350889,101.14,62109.36,183.6,0.00472,0.0,0.49699]
[1780539353016,101.14,62120.45,183.6,0.00476,0.0,0.50103]
[1780539355559,101.14,62131.01,183.6,0.0048,0.0,0.50488]
[1780539358668,101.14,62073.6,183.6,0.00459,0.0,0.48427]
[1780539359635,101.14,62116.24,183.6,0.00475,0.0,0.49951]
[1780539361633,101.15,62141.64,183.6,0.00485,0.0,0.50912]
[1780539362641,101.15,62188.65,183.6,0.00503,0.0,0.52666]
[1780539363362,101.15,62188.65,183.6,0.00503,0.0,0.52666]
[1780539365451,101.17,62197.17,183.6,0.00507,0.0,0.53056]
[1780539366013,101.17,62186.03,183.6,0.00503,0.0,0.52633]
[1780539366675,101.17,62173.5,183.6,0.00498,0.0,0.52161]
[1780539367686,101.17,62161.96,183.6,0.00493,0.0,0.5173]
[1780539369721,101.17,62174.99,183.6,0.00498,0.0,0.52217]
[1780539370826,101.17,62199.1,183.6,0.00508,0.0,0.53129]
[1780539371722,101.17,62211.81,183.6,0.00513,0.0,0.53616]
[1780539373737,101.17,62196.18,183.6,0.00507,0.0,0.53018]
[1780539377769,101.17,62214.72,183.6,0.00514,0.0,0.53727]
[1780539378775,101.17,62225.79,183.6,0.00519,0.0,0.54155]
[1780539379782,101.17,62245.27,183.6,0.00527,0.0,0.54913]
[1780539380796,101.17,62264.75,183.6,0.00535,0.0,0.5568]
[1780539381888,101.17,62282.79,183.6,0.00542,0.0,0.56399]
[1780539383816,101.17,62295.11,183.6,0.00548,0.0,0.56894]
[1780539388852,101.17,62299.57,183.6,0.00549,0.0,0.57074]
[1780539390866,101.17,62286.61,183.6,0.00544,0.0,0.56552]
[1780539394134,101.17,62278.52,183.6,0.00539,0.0,0.56108]
[1780539398930,101.17,62265.15,183.6,0.00534,0.0,0.55583]
[1780539399937,101.17,62249.88,183.6,0.00527,0.0,0.54981]
[1780539401950,101.17,62265.22,183.6,0.00534,0.0,0.55585]
[1780539404167,101.17,62275.38,183.6,0.00538,0.0,0.55989]
[1780539405017,101.17,62262.31,183.6,0.00533,0.0,0.5547]
[1780539408010,101.17,62223.86,183.6,0.00517,0.0,0.53969]
[1780539410025,101.17,62270.1,183.6,0.00536,0.0,0.55779]
[1780539411033,101.17,62297.55,183.6,0.00547,0.0,0.56877]
[1780539413058,101.17,62308.57,183.6,0.00552,0.0,0.57323]
[1780539418091,101.17,62312.31,183.6,0.00554,0.0,0.57475]
[1780539421121,101.17,62334.21,183.6,0.00563,0.0,0.58372]
[1780539422128,101.17,62352.96,183.6,0.00572,0.0,0.59149]
[1780539425162,101.17,62388.5,183.6,0.00588,0.0,0.60645]
[1780539426181,101.17,62418.17,183.6,0.00601,0.0,0.61918]
[1780539427264,101.17,62471.32,183.6,0.00626,0.0,0.64253]
[1780539428218,101.17,62496.08,183.6,0.00638,0.0,0.65366]
[1780539430225,101.17,62445.42,183.6,0.00614,0.0,0.63106]
[1780539431249,101.17,62419.17,183.6,0.00602,0.0,0.61961]
[1780539433264,101.17,62401.68,183.6,0.00594,0.0,0.61208]
[1780539434260,101.17,62378.78,183.6,0.00583,0.0,0.60233]
[1780539435267,101.17,62389.04,183.6,0.00588,0.0,0.60668]
[1780539438288,101.17,62399.59,183.6,0.00593,0.0,0.61118]
[1780539441311,101.17,62417.63,183.6,0.00601,0.0,0.61894]
[1780539443325,101.17,62439.36,183.6,0.00611,0.0,0.6284]
[1780539445026,101.17,62439.11,183.6,0.00611,0.0,0.62829]
[1780539446346,101.17,62421.44,183.6,0.00603,0.0,0.62059]
[1780539450377,101.17,62404.69,183.6,0.00595,0.0,0.61337]
[1780539451416,101.17,62394.56,183.6,0.00589,0.0,0.60775]
[1780539452407,101.17,62406.72,183.6,0.00595,0.0,0.61295]
[1780539453414,101.17,62425.56,183.6,0.00603,0.0,0.62108]
[1780539458463,101.17,62422.79,183.6,0.00602,0.0,0.61988]
[1780539458476,101.17,62368.06,183.6,0.00577,0.0,0.59655]
[1780539459460,101.17,62403.6,183.6,0.00593,0.0,0.61162]
[1780539459994,101.17,62403.6,183.6,0.00593,0.0,0.61162]
[1780539460510,101.17,62390.87,183.6,0.00587,0.0,0.60618]
[1780539461473,101.17,62369.55,183.6,0.00578,0.0,0.59717]
[1780539463490,101.17,62352.96,183.6,0.0057,0.0,0.59024]
[1780539464496,101.17,62340.19,183.6,0.00565,0.0,0.58494]
[1780539465504,101.17,62321.8,183.6,0.00557,0.0,0.57739]
[1780539466513,101.17,62309.7,183.6,0.00552,0.0,0.57247]
[1780539471546,101.17,62320.06,183.6,0.00556,0.0,0.57668]
[1780539474571,101.17,62342.3,183.6,0.00566,0.0,0.58582]
[1780539475292,101.17,62342.3,183.6,0.00566,0.0,0.58582]
[1780539477594,101.17,62357.05,183.6,0.00572,0.0,0.59194]
[1780539479644,101.17,62346.13,183.6,0.00567,0.0,0.5874]
[1780539480659,101.17,62358.39,183.6,0.00573,0.0,0.5925]
[1780539482232,101.17,62374.12,183.6,0.0058,0.0,0.59909]
[1780539483115,101.17,62374.12,183.6,0.0058,0.0,0.59909]
[1780539483215,101.17,62396.84,183.6,0.0059,0.0,0.60872]
[1780539484154,101.17,62396.84,183.6,0.0059,0.0,0.60872]
[1780539484180,101.17,62379.83,183.6,0.00582,0.0,0.6015]
[1780539485242,101.17,62393.0,183.6,0.00588,0.0,0.60709]
[1780539486341,101.17,62393.0,183.6,0.00588,0.0,0.60709]
[1780539486405,101.17,62417.75,183.6,0.006,0.0,0.6177]
[1780539487525,101.17,62417.75,183.6,0.006,0.0,0.6177]
[1780539487571,101.17,62402.03,183.6,0.00592,0.0,0.61094]
[1780539488256,101.17,62402.03,183.6,0.00592,0.0,0.61094]
[1780539489514,101.17,62394.64,183.6,0.00589,0.0,0.60779]
[1780539489543,101.17,62379.62,183.6,0.00582,0.0,0.60141]
[1780539490329,101.17,62342.24,183.6,0.00566,0.0,0.58579]
[1780539493241,101.17,62361.49,183.6,0.00574,0.0,0.59379]
[1780539497296,101.17,62345.8,183.6,0.00567,0.0,0.58726]
[1780539497815,101.17,62325.88,183.6,0.00559,0.0,0.57906]
[1780539499803,101.17,62314.82,183.6,0.00554,0.0,0.57455]
[1780539502467,101.17,62328.1,183.6,0.0056,0.0,0.57997]
[1780539505845,101.17,62312.44,183.6,0.00553,0.0,0.57358]
[1780539509528,101.17,62267.16,183.6,0.00534,0.0,0.55543]
[1780539510153,101.17,62308.07,183.6,0.00551,0.0,0.57181]
[1780539511572,101.17,62324.88,183.6,0.00557,0.0,0.57742]
[1780539514532,101.17,62312.4,183.6,0.00552,0.0,0.57234]
[1780539517937,101.17,62298.57,183.6,0.00546,0.0,0.56675]
[1780539522974,101.17,62309.27,183.6,0.0055,0.0,0.57107]
[1780539528314,101.17,62306.15,183.6,0.00549,0.0,0.56981]
[1780539528321,101.17,62318.19,183.6,0.00554,0.0,0.57469]
[1780539529595,101.17,62329.43,183.6,0.00559,0.0,0.57928]
[1780539532045,101.17,62347.73,183.6,0.00567,0.0,0.58682]
[1780539534059,101.17,62358.88,183.6,0.00572,0.0,0.59145]
[1780539536543,101.17,62375.82,183.6,0.00579,0.0,0.59854]
[1780539538102,101.17,62387.98,183.6,0.00585,0.0,0.60368]
[1780539541285,101.17,62376.01,183.6,0.0058,0.0,0.59862]
[1780539544373,101.17,62360.36,183.6,0.00573,0.0,0.59207]
[1780539545179,101.17,62347.64,183.6,0.00567,0.0,0.58678]
[1780539546199,101.17,62337.66,183.6,0.00563,0.0,0.58266]
[1780539547437,101.17,62322.52,183.6,0.00556,0.0,0.57646]
[1780539548208,101.17,62334.41,183.6,0.00561,0.0,0.58132]
[1780539551229,101.17,62351.01,183.6,0.00568,0.0,0.58818]
[1780539552438,101.17,62351.01,183.6,0.00568,0.0,0.58818]
[1780539552655,101.17,62368.67,183.6,0.00576,0.0,0.59554]
[1780539554252,101.17,62382.16,183.6,0.00582,0.0,0.60122]
[1780539555521,101.17,62394.67,183.6,0.00588,0.0,0.60652]
[1780539558489,101.17,62376.65,183.6,0.0058,0.0,0.59889]
[1780539559409,101.17,62376.65,183.6,0.0058,0.0,0.59889]
[1780539559448,101.17,62409.14,183.6,0.00595,0.0,0.61271]
[1780539563340,101.17,62393.96,183.6,0.00588,0.0,0.60622]
[1780539564340,101.17,62382.72,183.6,0.00583,0.0,0.60145]
[1780539565501,101.17,62360.09,183.6,0.00572,0.0,0.59195]
[1780539568380,101.17,62375.88,183.6,0.00579,0.0,0.59857]
[1780539571401,101.17,62388.99,183.6,0.00584,0.0,0.60284]
[1780539575435,101.17,62367.19,183.6,0.00574,0.0,0.59366]
[1780539580474,101.17,62358.58,183.6,0.00571,0.0,0.59007]
[1780539585508,101.17,62359.12,183.6,0.00571,0.0,0.5903]
[1780539587528,101.17,62380.57,183.6,0.0058,0.0,0.59928]
[1780539588535,101.17,62402.36,183.6,0.0059,0.0,0.60852]
[1780539589609,101.17,62402.36,183.6,0.0059,0.0,0.60852]
[1780539589799,101.17,62416.15,183.6,0.00597,0.0,0.61443]
[1780539594587,101.17,62399.09,183.6,0.00589,0.0,0.60713]
[1780539596085,101.17,62390.88,183.6,0.00585,0.0,0.60364]
[1780539598728,101.17,62402.89,183.6,0.0059,0.0,0.60875]
[1780539600630,101.17,62416.01,183.6,0.00596,0.0,0.61437]
[1780539602870,101.17,62444.07,183.6,0.0061,0.0,0.62654]
[1780539604398,101.17,62440.22,183.6,0.00608,0.0,0.62486]
[1780539606864,101.17,62428.73,183.6,0.00602,0.0,0.61986]
[1780539608736,101.17,62407.85,183.6,0.00593,0.0,0.61087]
[1780539611104,101.17,62443.78,183.6,0.00609,0.0,0.62641]
[1780539612903,101.17,62426.9,183.6,0.00602,0.0,0.61907]
[1780539613847,101.17,62414.78,183.6,0.00596,0.0,0.61384]
[1780539617258,101.17,62418.2,183.6,0.00597,0.0,0.61531]
[1780539618909,101.17,62431.71,183.6,0.00604,0.0,0.62115]
[1780539619889,101.17,62464.45,183.6,0.00619,0.0,0.6355]
[1780539621906,101.17,62477.18,183.6,0.00625,0.0,0.64115]
[1780539623514,101.17,62473.3,183.6,0.00623,0.0,0.63943]
[1780539624137,101.17,62462.56,183.6,0.00618,0.0,0.63467]
[1780539628958,101.17,62473.09,183.6,0.00623,0.0,0.63933]
[1780539629999,101.17,62485.41,183.6,0.00629,0.0,0.64483]
[1780539630939,101.17,62485.41,183.6,0.00629,0.0,0.64483]
[1780539630992,101.17,62508.9,183.6,0.00639,0.0,0.65407]
[1780539635029,101.17,62519.87,183.6,0.00645,0.0,0.65905]
[1780539639074,101.17,62548.26,183.6,0.00659,1e-05,0.6721]
[1780539644164,101.17,62545.97,183.6,0.00658,1e-05,0.67104]
[1780539646173,101.17,62563.84,183.6,0.00667,1e-05,0.67935]
[1780539648699,101.17,62556.45,183.6,0.00663,1e-05,0.6759]
[1780539650212,101.17,62569.73,183.6,0.0067,1e-05,0.68211]
[1780539655245,101.17,62570.08,183.6,0.0067,1e-05,0.68227]
[1780539656253,101.17,62558.36,183.6,0.00664,1e-05,0.67679]
[1780539660280,101.17,62575.38,183.6,0.00673,1e-05,0.68476]
[1780539661324,101.17,62545.87,183.6,0.00658,1e-05,0.67099]
[1780539662297,101.17,62528.33,183.6,0.00649,0.0,0.66292]
[1780539667349,101.17,62512.01,183.6,0.00641,0.0,0.65548]
[1780539669367,101.17,62536.86,183.6,0.00653,0.0,0.66683]
[1780539670379,101.17,62554.82,183.6,0.00662,1e-05,0.67514]
[1780539670754,101.17,62554.82,183.6,0.00662,1e-05,0.67514]
[1780539672446,101.17,62563.11,183.6,0.00666,1e-05,0.67901]
[1780539673397,101.17,62529.03,183.6,0.00649,0.0,0.66324]
[1780539673881,101.17,62529.03,183.6,0.00649,0.0,0.66324]
[1780539674405,101.17,62509.47,183.6,0.0064,0.0,0.65432]
[1780539675090,101.17,62509.47,183.6,0.0064,0.0,0.65432]
[1780539676024,101.17,62501.07,183.6,0.00635,0.0,0.65053]
[1780539676447,101.17,62514.59,183.6,0.00642,0.0,0.65665]
[1780539678438,101.17,62527.6,183.6,0.00648,0.0,0.66258]
[1780539679445,101.17,62543.63,183.6,0.00656,1e-05,0.66996]
[1780539681459,101.17,62529.27,183.6,0.00649,0.0,0.66335]
[1780539685492,101.17,62561.75,183.6,0.00666,1e-05,0.67837]
[1780539688516,101.17,62546.92,183.6,0.00658,1e-05,0.67148]
[1780539689949,101.17,62543.19,183.6,0.00656,0.0,0.66975]
[1780539694994,101.17,62537.56,183.6,0.00652,0.0,0.66579]
[1780539696544,101.17,62537.6,183.6,0.00652,0.0,0.66581]
[1780539698423,101.17,62553.61,183.6,0.0066,1e-05,0.6732]
[1780539700190,101.17,62538.02,183.6,0.00652,0.0,0.666]
[1780539701556,101.17,62516.86,183.6,0.00642,0.0,0.65632]
[1780539701648,101.17,62531.16,183.6,0.00649,0.0,0.66285]
[1780539703168,101.17,62545.02,183.6,0.00656,0.0,0.66922]
[1780539708618,101.17,62547.25,183.6,0.00657,1e-05,0.67025]
[1780539708729,101.17,62526.19,183.6,0.00646,0.0,0.66058]
[1780539709735,101.17,62564.82,183.6,0.00666,1e-05,0.67842]
[1780539711751,101.17,62575.56,183.6,0.00671,1e-05,0.68345]
[1780539717205,101.17,62575.86,183.6,0.00671,1e-05,0.68359]
[1780539719813,101.17,62568.83,183.6,0.00668,1e-05,0.68029]
[1780539721917,101.17,62553.49,183.6,0.0066,1e-05,0.67314]
[1780539726361,101.17,62565.91,183.6,0.00666,1e-05,0.67893]
[1780539729923,101.17,62579.16,183.6,0.00673,1e-05,0.68514]
[1780539732951,101.17,62554.12,183.6,0.0066,1e-05,0.67344]
[1780539733958,101.17,62536.71,183.6,0.00652,0.0,0.6654]
[1780539736094,101.17,62510.77,183.6,0.00639,0.0,0.65356]
[1780539739000,101.17,62526.21,183.6,0.00646,0.0,0.66058]
[1780539744402,101.17,62525.98,183.6,0.00646,0.0,0.66048]
[1780539744481,101.17,62554.51,183.6,0.00661,1e-05,0.67362]
[1780539748076,101.17,62540.27,183.6,0.00653,0.0,0.66703]
[1780539751994,101.17,62546.48,183.6,0.00655,0.0,0.66852]
[1780539752324,101.17,62570.57,183.6,0.00667,1e-05,0.67972]
[1780539753157,101.17,62592.24,183.6,0.00678,1e-05,0.68992]
[1780539754966,101.17,62599.7,183.6,0.00682,1e-05,0.69346]
[1780539756569,101.17,62593.2,183.6,0.00679,1e-05,0.69037]
[1780539758384,101.17,62558.99,183.6,0.00662,1e-05,0.67432]
[1780539758716,101.17,62558.99,183.6,0.00662,1e-05,0.67432]
[1780539759251,101.17,62542.16,183.6,0.00653,0.0,0.66653]
[1780539760191,101.17,62542.16,183.6,0.00653,0.0,0.66653]
[1780539762259,101.17,62568.27,183.6,0.00666,1e-05,0.67864]
[1780539763266,101.17,62589.57,183.6,0.00677,1e-05,0.68865]
[1780539764282,101.17,62604.07,183.6,0.00685,1e-05,0.69554]
[1780539765290,101.17,62624.51,183.6,0.00695,1e-05,0.70534]
[1780539767599,101.17,62603.44,183.6,0.00684,1e-05,0.69524]
[1780539768663,101.17,62614.13,183.6,0.0069,1e-05,0.70035]
[1780539769629,101.17,62624.73,183.6,0.00695,1e-05,0.70544]
[1780539770460,101.17,62624.73,183.6,0.00695,1e-05,0.70544]
[1780539770580,101.17,62646.15,183.6,0.00707,1e-05,0.71583]
[1780539772452,101.17,62642.5,183.6,0.00705,1e-05,0.71405]
[1780539777495,101.17,62657.75,183.6,0.00713,1e-05,0.72151]
[1780539779172,101.17,62641.46,183.6,0.00704,1e-05,0.71355]
[1780539782255,101.17,62629.36,183.6,0.00698,1e-05,0.70768]
[1780539782504,101.17,62613.14,183.6,0.00689,1e-05,0.69987]
[1780539786268,101.17,62604.27,183.6,0.00685,1e-05,0.69563]
[1780539787555,101.17,62639.14,183.6,0.00703,1e-05,0.71242]
[1780539788563,101.17,62655.72,183.6,0.00712,1e-05,0.72052]
[1780539790593,101.17,62681.11,183.6,0.00726,1e-05,0.73306]
[1780539792443,101.17,62684.47,183.6,0.00727,1e-05,0.73474]
[1780539794618,101.17,62666.47,183.6,0.00718,1e-05,0.72581]
[1780539799656,101.17,62657.68,183.6,0.00713,1e-05,0.72148]
[1780539800675,101.17,62684.24,183.6,0.00727,1e-05,0.73462]
[1780539801682,101.17,62695.33,183.6,0.00733,1e-05,0.74017]
[1780539803702,101.17,62682.93,183.6,0.00727,1e-05,0.73397]
[1780539808736,101.17,62736.58,183.6,0.00756,1e-05,0.7611]
[1780539810751,101.17,62722.16,183.6,0.00748,1e-05,0.75373]
[1780539811759,101.17,62714.24,183.6,0.00742,1e-05,0.74821]
[1780539815795,101.17,62726.27,183.6,0.00749,1e-05,0.75432]
[1780539818809,101.17,62736.4,183.6,0.00755,1e-05,0.7595]
[1780539823844,101.17,62710.75,183.6,0.0074,1e-05,0.74645]
[1780539826731,101.17,62710.54,183.6,0.0074,1e-05,0.74634]
[1780539832400,101.17,62713.5,183.6,0.00742,1e-05,0.74784]
[1780539831974,101.17,62734.39,183.6,0.00754,1e-05,0.75847]
[1780539835074,101.17,62721.67,183.6,0.00747,1e-05,0.75198]
[1780539841043,101.17,62720.7,183.6,0.00746,1e-05,0.75149]
[1780539843104,101.17,62749.77,183.6,0.00762,1e-05,0.76637]
[1780539847160,101.17,62774.55,183.6,0.00777,1e-05,0.77925]
[1780539850183,101.17,62762.29,183.6,0.0077,1e-05,0.77285]
[1780539853209,101.17,62751.39,183.6,0.00763,1e-05,0.76721]
[1780539855223,101.17,62763.35,183.6,0.0077,1e-05,0.7734]
[1780539860258,101.17,62754.42,183.6,0.00765,1e-05,0.76877]
[1780539862415,101.17,62751.91,183.6,0.00764,1e-05,0.76748]
[1780539862272,101.17,62767.99,183.6,0.00773,1e-05,0.77582]
[1780539863340,101.17,62767.99,183.6,0.00773,1e-05,0.77582]
[1780539863384,101.17,62787.24,183.6,0.00784,1e-05,0.78591]
[1780539865293,101.17,62776.41,183.6,0.00778,1e-05,0.78022]
[1780539865814,101.17,62776.41,183.6,0.00778,1e-05,0.78022]
[1780539866300,101.17,62768.72,183.6,0.00773,1e-05,0.7762]
[1780539867283,101.17,62768.72,183.6,0.00773,1e-05,0.7762]
[1780539867308,101.17,62770.49,183.6,0.00774,1e-05,0.77712]
[1780539868814,101.17,62773.83,183.6,0.00776,1e-05,0.77887]
[1780539869321,101.17,62774.51,183.6,0.00777,1e-05,0.77923]
[1780539870242,101.17,62774.51,183.6,0.00777,1e-05,0.77923]
[1780539870330,101.17,62779.04,183.6,0.00779,1e-05,0.7816]
[1780539871335,101.17,62767.45,183.6,0.00771,1e-05,0.77401]
[1780539872164,101.17,62767.45,183.6,0.00771,1e-05,0.77401]
[1780539872345,101.17,62757.94,183.6,0.00766,1e-05,0.76907]
[1780539873548,101.17,62766.26,183.6,0.0077,1e-05,0.77339]
[1780539873649,101.17,62766.26,183.6,0.0077,1e-05,0.77339]
[1780539873730,101.17,62766.26,183.6,0.0077,1e-05,0.77339]
[1780539874458,101.17,62766.26,183.6,0.0077,1e-05,0.77339]
[1780539874368,101.17,62774.48,183.6,0.00775,1e-05,0.77768]
[1780539875373,101.17,62774.04,183.6,0.00775,1e-05,0.77745]
[1780539875507,101.17,62774.04,183.6,0.00775,1e-05,0.77745]
[1780539875588,101.17,62774.04,183.6,0.00775,1e-05,0.77745]
[1780539876380,101.17,62772.15,183.6,0.00774,1e-05,0.77646]
[1780539879409,101.17,62796.76,183.6,0.00788,1e-05,0.78939]
[1780539880421,101.17,62815.81,183.6,0.00799,1e-05,0.79951]
[1780539882435,101.17,62831.1,183.6,0.00808,1e-05,0.80771]
[1780539884462,101.17,62843.08,183.6,0.00816,1e-05,0.81419]
[1780539887479,101.17,62855.89,183.6,0.00823,1e-05,0.82116]
[1780539888421,101.17,62855.89,183.6,0.00823,1e-05,0.82116]
[1780539891060,101.17,62866.25,183.6,0.0083,1e-05,0.82683]
[1780539892993,101.17,62859.68,183.6,0.00826,1e-05,0.82323]
[1780539896006,101.17,62883.41,183.6,0.0084,1e-05,0.8363]
[1780539896554,101.17,62894.92,183.6,0.00847,1e-05,0.84269]
[1780539899665,101.17,62912.9,183.6,0.00859,1e-05,0.85277]
[1780539901068,101.17,62892.21,183.6,0.00846,1e-05,0.84118]
[1780539901662,101.17,62892.21,183.6,0.00846,1e-05,0.84118]
[1780539902185,101.17,62892.21,183.6,0.00846,1e-05,0.84118]
[1780539902233,101.17,62874.41,183.6,0.00835,1e-05,0.83132]
[1780539903569,101.17,62874.41,183.6,0.00835,1e-05,0.83132]
[1780539903629,101.17,62863.96,183.6,0.00828,1e-05,0.82557]
[1780539904680,101.17,62863.96,183.6,0.00828,1e-05,0.82557]
[1780539904768,101.17,62845.97,183.6,0.00817,1e-05,0.81576]
[1780539906067,101.17,62845.97,183.6,0.00817,1e-05,0.81576]
[1780539906149,101.17,62820.47,183.6,0.00802,1e-05,0.802]
[1780539906848,101.17,62820.47,183.6,0.00802,1e-05,0.802]
[1780539906899,101.17,62819.44,183.6,0.00801,1e-05,0.80145]
[1780539909859,101.17,62823.12,183.6,0.00804,1e-05,0.80342]
[1780539910214,101.17,62806.67,183.6,0.00794,1e-05,0.79464]
[1780539911154,101.17,62806.67,183.6,0.00794,1e-05,0.79464]
[1780539911193,101.17,62808.86,183.6,0.00795,1e-05,0.7958]
[1780539914278,101.17,62807.86,183.6,0.00795,1e-05,0.79527]
[1780539915021,101.17,62802.66,183.6,0.00792,1e-05,0.79251]
[1780539915080,101.17,62791.36,183.6,0.00785,1e-05,0.78653]
[1780539915863,101.17,62791.36,183.6,0.00785,1e-05,0.78653]
[1780539916264,101.17,62787.06,183.6,0.00782,1e-05,0.78427]
[1780539919101,101.17,62794.21,183.6,0.00787,1e-05,0.78804]
[1780539919194,101.17,62798.55,183.6,0.00789,1e-05,0.79033]
[1780539921310,101.17,62804.25,183.6,0.00792,1e-05,0.79335]
[1780539921339,101.17,62810.73,183.6,0.00796,1e-05,0.7968]
[1780539924492,101.17,62805.69,183.6,0.00793,1e-05,0.79412]
[1780539924496,101.17,62805.69,183.6,0.00793,1e-05,0.79412]
[1780539924496,101.17,62792.43,183.6,0.00786,1e-05,0.7871]
[1780539926315,101.17,62791.49,183.6,0.00785,1e-05,0.7866]
[1780539926380,101.17,62794.49,183.6,0.00787,1e-05,0.78819]
[1780539926818,101.17,62784.86,183.6,0.00781,1e-05,0.78311]
[1780539928269,101.17,62784.86,183.6,0.00781,1e-05,0.78311]
[1780539928305,101.17,62779.24,183.6,0.00778,1e-05,0.78017]
[1780539928832,101.17,62814.34,183.6,0.00798,1e-05,0.79873]
[1780539930337,101.17,62814.34,183.6,0.00798,1e-05,0.79873]
[1780539930354,101.17,62783.43,183.6,0.0078,1e-05,0.78236]
[1780539932985,101.17,62788.19,183.6,0.00782,1e-05,0.78332]
[1780539932990,101.17,62797.75,183.6,0.00787,1e-05,0.78836]
[1780539934363,101.17,62797.75,183.6,0.00787,1e-05,0.78836]
[1780539934434,101.17,62781.57,183.6,0.00778,1e-05,0.77985]
[1780539934601,101.17,62781.57,183.6,0.00778,1e-05,0.77985]
[1780539937323,101.17,62777.79,183.6,0.00776,1e-05,0.77787]
[1780539938381,101.17,62774.11,183.6,0.00773,1e-05,0.77595]
[1780539940858,101.17,62767.53,183.6,0.0077,1e-05,0.77252]
[1780539941046,101.17,62767.53,183.6,0.0077,1e-05,0.77252]
[1780539942411,101.17,62767.01,183.6,0.00769,1e-05,0.77225]
[1780539943953,101.17,62758.87,183.6,0.00765,1e-05,0.76803]
[1780539943958,101.17,62746.75,183.6,0.00758,1e-05,0.76179]
[1780539945423,101.17,62746.75,183.6,0.00758,1e-05,0.76179]
[1780539945470,101.17,62757.33,183.6,0.00764,1e-05,0.76724]
[1780539946404,101.17,62757.33,183.6,0.00764,1e-05,0.76724]
[1780539946974,101.17,62733.29,183.6,0.0075,1e-05,0.7549]
[1780539947903,101.17,62733.29,183.6,0.0075,1e-05,0.7549]
[1780539947994,101.17,62733.29,183.6,0.0075,1e-05,0.7549]
[1780539948043,101.17,62728.73,183.6,0.00748,1e-05,0.75257]
[1780539950905,101.17,62718.86,183.6,0.00742,1e-05,0.74757]
[1780539951004,101.17,62730.54,183.6,0.00749,1e-05,0.75349]
[1780539955011,101.17,62722.36,183.6,0.00744,1e-05,0.74934]
[1780539959536,101.17,62747.98,183.6,0.00758,1e-05,0.76242]
[1780539965131,101.17,62756.01,183.6,0.00763,1e-05,0.76656]
[1780539966202,101.17,62775.06,183.6,0.00774,1e-05,0.77644]
[1780539972181,101.17,62777.06,183.6,0.00775,1e-05,0.77749]
[1780539973513,101.17,62787.55,183.6,0.00781,1e-05,0.78298]
[1780539974195,101.17,62814.48,183.6,0.00797,1e-05,0.79724]
[1780539978296,101.17,62839.71,183.6,0.00812,1e-05,0.81078]
[1780539979282,101.17,62815.71,183.6,0.00798,1e-05,0.79789]
[1780539981301,101.17,62842.95,183.6,0.00814,1e-05,0.81253]
[1780539986346,101.17,62866.9,183.6,0.00829,1e-05,0.82559]
[1780539988545,101.17,62892.19,183.6,0.00844,1e-05,0.83955]
[1780539991388,101.17,62916.78,183.6,0.00858,1e-05,0.85167]
[1780539992395,101.17,62928.56,183.6,0.00865,1e-05,0.85832]
[1780539996424,101.17,62941.08,183.6,0.00873,1e-05,0.86543]
[1780539998438,101.17,62954.8,183.6,0.00882,1e-05,0.87328]
[1780540000460,101.17,62966.24,183.6,0.0089,1e-05,0.87987]
[1780540005496,101.17,62973.53,183.6,0.00894,1e-05,0.88409]
[1780540007518,101.17,62954.14,183.6,0.00882,1e-05,0.8729]
[1780540010269,101.17,62961.17,183.6,0.00886,1e-05,0.87694]
[1780540015568,101.17,62968.55,183.6,0.00891,1e-05,0.8812]
[1780540018587,101.17,62956.41,183.6,0.00883,1e-05,0.87421]
[1780540021089,101.17,62956.43,183.6,0.00883,1e-05,0.87422]
[1780540021609,101.17,62937.08,183.6,0.00871,1e-05,0.86316]
[1780540023627,101.17,62947.84,183.6,0.00878,1e-05,0.86929]
[1780540025647,101.17,62960.16,183.6,0.00886,1e-05,0.87636]
[1780540028668,101.17,63009.57,183.6,0.00918,1e-05,0.90518]
[1780540029675,101.17,62962.46,183.6,0.00887,1e-05,0.87769]
[1780540032749,101.17,62950.89,183.6,0.0088,1e-05,0.87104]
[1780540034710,101.17,62968.6,183.6,0.00891,1e-05,0.88123]
[1780540036724,101.17,62955.36,183.6,0.00883,1e-05,0.8736]
[1780540041806,101.17,62948.7,183.6,0.00878,1e-05,0.86978]
[1780540043201,101.17,62948.7,183.6,0.00878,1e-05,0.86978]
[1780540044575,101.17,62945.35,183.6,0.00876,1e-05,0.86787]
[1780540045293,101.17,62933.37,183.6,0.00868,1e-05,0.86105]
[1780540045840,101.17,62918.24,183.6,0.00859,1e-05,0.8525]
[1780540047833,101.17,62894.3,183.6,0.00844,1e-05,0.8391]
[1780540052870,101.17,62894.19,183.6,0.00842,1e-05,0.83742]
[1780540054874,101.17,62877.61,183.6,0.00832,1e-05,0.82826]
[1780540059313,101.17,62914.55,183.6,0.00855,1e-05,0.84878]
[1780540059908,101.17,62930.41,183.6,0.00865,1e-05,0.85772]
[1780540061923,101.17,62945.0,183.6,0.00874,1e-05,0.86601]
[1780540063365,101.17,62955.51,183.6,0.00881,1e-05,0.87202]
[1780540066716,101.17,62974.89,183.6,0.00894,1e-05,0.88319]
[1780540071995,101.17,62978.11,183.6,0.00896,1e-05,0.88506]
[1780540074647,101.17,62952.25,183.6,0.00879,1e-05,0.87015]
[1780540075271,101.17,62940.53,183.6,0.00871,1e-05,0.86346]
[1780540079545,101.17,62958.76,183.6,0.00883,1e-05,0.87389]
[1780540085095,101.17,62953.47,183.6,0.0088,1e-05,0.87085]
[1780540087116,101.17,62933.93,183.6,0.00867,1e-05,0.85972]
[1780540088115,101.17,62921.67,183.6,0.00859,1e-05,0.85279]
[1780540089125,101.17,62910.64,183.6,0.00852,1e-05,0.84659]
[1780540091811,101.17,62900.0,183.6,0.00846,1e-05,0.84065]
[1780540092338,101.17,62881.66,183.6,0.00834,1e-05,0.83049]
[1780540094400,101.17,62869.32,183.6,0.00827,1e-05,0.82371]
[1780540100203,101.17,62865.23,183.6,0.00824,1e-05,0.82147]
[1780540103224,101.17,62845.69,183.6,0.00813,1e-05,0.81085]
[1780540108260,101.17,62842.96,183.6,0.00811,1e-05,0.80938]
[1780540113321,101.17,62848.62,183.6,0.00813,1e-05,0.81085]
[1780540118338,101.17,62850.85,183.6,0.00814,1e-05,0.81206]
[1780540121359,101.17,62837.33,183.6,0.00806,1e-05,0.80477]
[1780540124288,101.17,62839.09,183.6,0.00807,1e-05,0.80571]
[1780540129415,101.17,62823.84,183.6,0.00798,1e-05,0.79754]
[1780540131429,101.17,62834.01,183.6,0.00804,1e-05,0.80298]
[1780540132655,101.17,62834.01,183.6,0.00804,1e-05,0.80298]
[1780540135457,101.17,62819.97,183.6,0.00796,1e-05,0.79548]
[1780540140492,101.17,62812.92,183.6,0.00791,1e-05,0.79173]
[1780540142510,101.17,62801.37,183.6,0.00785,1e-05,0.78562]
[1780540147949,101.17,62797.27,183.6,0.00782,1e-05,0.78346]
[1780540148552,101.17,62815.88,183.6,0.00793,1e-05,0.7933]
[1780540151573,101.17,62802.54,183.6,0.00785,1e-05,0.78624]
[1780540155610,101.17,62814.56,183.6,0.00792,1e-05,0.7926]
[1780540157624,101.17,62826.21,183.6,0.00799,1e-05,0.79881]
[1780540158881,101.17,62826.21,183.6,0.00799,1e-05,0.79881]
[1780540158631,101.17,62847.82,183.6,0.00812,1e-05,0.81042]
[1780540159528,101.17,62847.82,183.6,0.00812,1e-05,0.81042]
[1780540163924,101.17,62860.36,183.6,0.0082,1e-05,0.81722]
[1780540167155,101.17,62874.21,183.6,0.00828,1e-05,0.82479]
[1780540167694,101.17,62903.62,183.6,0.00846,1e-05,0.84104]
[1780540168709,101.17,62922.01,183.6,0.00858,1e-05,0.85134]
[1780540172736,101.17,62909.4,183.6,0.00848,1e-05,0.84264]
[1780540173743,101.17,62920.74,183.6,0.00856,1e-05,0.84899]
[1780540176775,101.17,62931.89,183.6,0.00863,1e-05,0.85527]
[1780540178789,101.17,62917.05,183.6,0.00853,1e-05,0.84692]
[1780540183824,101.17,62905.88,183.6,0.00846,1e-05,0.84068]
[1780540186846,101.17,62890.04,183.6,0.00836,1e-05,0.83189]
[1780540191910,101.17,62891.45,183.6,0.00837,1e-05,0.83267]
[1780540191932,101.17,62902.4,183.6,0.00844,1e-05,0.83874]
[1780540193895,101.17,62891.43,183.6,0.00837,1e-05,0.83266]
[1780540198930,101.17,62892.71,183.6,0.00838,1e-05,0.83337]
[1780540201968,101.17,62878.42,183.6,0.00829,1e-05,0.82549]
[1780540205999,101.17,62859.92,183.6,0.00818,1e-05,0.81539]
[1780540207005,101.17,62835.56,183.6,0.00803,1e-05,0.80224]
[1780540209023,101.17,62814.31,183.6,0.00791,1e-05,0.79091]
[1780540209728,101.17,62814.31,183.6,0.00791,1e-05,0.79091]
[1780540210034,101.17,62802.44,183.6,0.00784,1e-05,0.78464]
[1780540210734,101.17,62802.44,183.6,0.00784,1e-05,0.78464]
[1780540216114,101.17,62821.17,183.6,0.00795,1e-05,0.79455]
[1780540223132,101.17,62798.4,183.6,0.00781,1e-05,0.78251]
[1780540226157,101.17,62831.59,183.6,0.00801,1e-05,0.80011]
[1780540226269,101.17,62831.59,183.6,0.00801,1e-05,0.80011]
[1780540231214,101.17,62853.99,183.6,0.00813,1e-05,0.81059]
[1780540232206,101.17,62867.34,183.6,0.00821,1e-05,0.81784]
[1780540233225,101.17,62867.34,183.6,0.00821,1e-05,0.81784]
[1780540233246,101.17,62892.93,183.6,0.00837,1e-05,0.83187]
[1780540235248,101.17,62909.14,183.6,0.00847,1e-05,0.84087]
[1780540238270,101.17,62943.18,183.6,0.00868,1e-05,0.86001]
[1780540239277,101.17,62914.69,183.6,0.0085,1e-05,0.84396]
[1780540241309,101.17,62895.92,183.6,0.00838,1e-05,0.83353]
[1780540246346,101.17,62895.01,183.6,0.00838,1e-05,0.83302]
[1780540251385,101.17,62908.39,183.6,0.00846,1e-05,0.84045]
[1780540252392,101.17,62925.89,183.6,0.00857,1e-05,0.85024]
[1780540254873,101.17,62952.28,183.6,0.00874,1e-05,0.86518]
[1780540257817,101.17,62939.26,183.6,0.00866,1e-05,0.85779]
[1780540261482,101.17,62952.83,183.6,0.00874,1e-05,0.8655]
[1780540267094,101.17,62969.07,183.6,0.00885,1e-05,0.8748]
[1780540267501,101.17,62958.37,183.6,0.00878,1e-05,0.86866]
[1780540269518,101.17,62975.07,183.6,0.00889,1e-05,0.87826]
[1780540271167,101.17,62986.71,183.6,0.00896,1e-05,0.885]
[1780540271536,101.17,62976.54,183.6,0.0089,1e-05,0.87911]
[1780540273109,101.17,62962.84,183.6,0.00881,1e-05,0.87122]
[1780540273545,101.17,62950.96,183.6,0.00873,1e-05,0.86443]
[1780540276848,101.17,62964.88,183.6,0.00882,1e-05,0.87239]
[1780540278582,101.17,63014.47,183.6,0.00915,1e-05,0.90124]
[1780540279589,101.17,62992.86,183.6,0.009,1e-05,0.88857]
[1780540283617,101.17,63007.43,183.6,0.0091,1e-05,0.8971]
[1780540286638,101.17,63019.83,183.6,0.00918,1e-05,0.9044]
[1780540287645,101.17,63037.81,183.6,0.0093,1e-05,0.91507]
[1780540288652,101.17,63050.46,183.6,0.00939,1e-05,0.92265]
[1780540289515,101.17,63050.46,183.6,0.00939,1e-05,0.92265]
[1780540289659,101.17,63061.56,183.6,0.00946,1e-05,0.92933]
[1780540291687,101.17,63082.14,183.6,0.00959,1e-05,0.94007]
[1780540296239,101.17,63075.82,183.6,0.00955,1e-05,0.93622]
[1780540298226,101.17,63093.11,183.6,0.00967,1e-05,0.94677]
[1780540302347,101.17,63105.75,183.6,0.00975,1e-05,0.95455]
[1780540304230,101.17,63090.98,183.6,0.00965,1e-05,0.94547]
[1780540304794,101.17,63071.3,183.6,0.00951,1e-05,0.93347]
[1780540307076,101.17,63084.74,183.6,0.00961,1e-05,0.94165]
[1780540307833,101.17,63097.95,183.6,0.0097,1e-05,0.94974]
[1780540310230,101.17,63079.98,183.6,0.00957,1e-05,0.93875]
[1780540311226,101.17,63079.98,183.6,0.00957,1e-05,0.93875]
[1780540311829,101.17,63073.44,183.6,0.00953,1e-05,0.93477]
[1780540311868,101.17,63062.27,183.6,0.00945,1e-05,0.92801]
[1780540314893,101.17,63022.13,183.6,0.00918,1e-05,0.90405]
[1780540317910,101.17,63043.89,183.6,0.00933,1e-05,0.91698]
[1780540319197,101.17,63055.73,183.6,0.00941,1e-05,0.92407]
[1780540324512,101.17,63057.77,183.6,0.00942,1e-05,0.9253]
[1780540329178,101.17,63094.42,183.6,0.00968,1e-05,0.94758]
[1780540329557,101.17,63094.42,183.6,0.00968,1e-05,0.94758]
[1780540330361,101.17,63094.42,183.6,0.00968,1e-05,0.94758]
[1780540330369,101.17,63041.29,183.6,0.00931,1e-05,0.91542]
[1780540331125,101.17,63025.87,183.6,0.00921,1e-05,0.90626]
[1780540332417,101.17,63009.42,183.6,0.0091,1e-05,0.89656]
[1780540334048,101.17,63038.17,183.6,0.00929,1e-05,0.91356]
[1780540336074,101.17,63060.88,183.6,0.00944,1e-05,0.92717]
[1780540337080,101.17,63073.78,183.6,0.00953,1e-05,0.93498]
[1780540339096,101.17,63099.91,183.6,0.00971,1e-05,0.95095]
[1780540344169,101.17,63095.8,183.6,0.00968,1e-05,0.94842]
[1780540346182,101.17,63085.68,183.6,0.00961,1e-05,0.94223]
[1780540351184,101.17,63085.41,183.6,0.00959,1e-05,0.9403]
[1780540355218,101.17,63066.17,183.6,0.00946,1e-05,0.92862]
[1780540356225,101.17,63048.19,183.6,0.00934,1e-05,0.91782]
[1780540359561,101.17,63057.83,183.6,0.0094,1e-05,0.9236]
[1780540360384,101.17,63063.79,183.6,0.00945,1e-05,0.92719]
[1780540360436,101.17,63073.74,183.6,0.00951,1e-05,0.9332]
[1780540362438,101.17,63095.44,183.6,0.00966,1e-05,0.94643]
[1780540367639,101.17,63102.72,183.6,0.00972,1e-05,0.9509]
[1780540367342,101.17,63114.18,183.6,0.0098,1e-05,0.95798]
[1780540370485,101.17,63125.68,183.6,0.00988,1e-05,0.96512]
[1780540373382,101.17,63111.98,183.6,0.00978,1e-05,0.95662]
[1780540378525,101.17,63121.41,183.6,0.00985,1e-05,0.96246]
[1780540378626,101.17,63160.86,183.6,0.01013,1e-05,0.98723]
[1780540379429,101.17,63111.47,183.6,0.00978,1e-05,0.9563]
[1780540384503,101.17,63094.0,183.6,0.00965,1e-05,0.94555]
[1780540386520,101.17,63111.43,183.6,0.00978,1e-05,0.95628]
[1780540390555,101.17,63121.87,183.6,0.00985,1e-05,0.96275]
[1780540391555,101.17,63143.89,183.6,0.01001,1e-05,0.97651]
[1780540395587,101.17,63180.37,183.6,0.01027,1e-05,0.99966]
[1780540396602,101.17,63230.13,183.6,0.01065,1e-05,1.03194]
[1780540397607,101.16,63243.94,183.6,0.01074,1e-05,1.04042]
[1780540398530,101.16,63243.94,183.6,0.01074,1e-05,1.04042]
[1780540399100,101.15,63248.17,183.6,0.01077,1e-05,1.04244]
[1780540400091,101.15,63248.17,183.6,0.01077,1e-05,1.04244]
[1780540399635,101.13,63279.58,183.6,0.011,1e-05,1.0626]
[1780540400647,101.13,63269.61,183.6,0.01092,1e-05,1.05591]
[1780540402672,101.12,63282.02,183.6,0.01101,1e-05,1.06344]
[1780540404696,101.1,63295.42,183.6,0.0111,1e-05,1.07146]
[1780540405967,101.1,63281.71,183.6,0.011,1e-05,1.0622]
[1780540409021,101.08,63305.42,183.6,0.01117,1e-05,1.07702]
[1780540409562,101.08,63305.42,183.6,0.01117,1e-05,1.07702]
[1780540410054,101.08,63305.42,183.6,0.01117,1e-05,1.07702]
[1780540409811,101.08,63321.78,183.6,0.0113,1e-05,1.08819]
[1780540411635,101.06,63322.49,183.6,0.01129,1e-05,1.08756]
[1780540411827,101.01,63303.53,183.6,0.01108,1e-05,1.0696]
[1780540413054,101.01,63303.53,183.6,0.01108,1e-05,1.0696]
[1780540412834,100.98,63320.81,183.6,0.0112,1e-05,1.08009]
[1780540414640,100.96,63322.98,183.6,0.0112,1e-05,1.08013]
[1780540415701,100.93,63326.04,183.6,0.01121,1e-05,1.08079]
[1780540416110,100.91,63315.78,183.6,0.01111,1e-05,1.07236]
[1780540416863,100.89,63302.6,183.6,0.01099,1e-05,1.06216]
[1780540418902,100.85,63320.01,183.6,0.0111,1e-05,1.07173]
[1780540422922,100.76,63309.2,183.6,0.01096,1e-05,1.05963]
[1780540423930,100.74,63295.94,183.6,0.01085,1e-05,1.04969]
[1780540424202,100.74,63295.94,183.6,0.01085,1e-05,1.04969]
[1780540425164,100.73,63293.97,183.6,0.01082,1e-05,1.04751]
[1780540427322,100.7,63283.46,183.6,0.01072,1e-05,1.03897]
[1780540427961,100.69,63271.29,183.6,0.01062,1e-05,1.03025]
[1780540428968,100.68,63312.67,183.6,0.01093,1e-05,1.05728]
[1780540429917,100.68,63312.67,183.6,0.01093,1e-05,1.05728]
[1780540429975,100.66,63266.87,183.6,0.01057,1e-05,1.02585]
[1780540431079,100.66,63266.87,183.6,0.01057,1e-05,1.02585]
[1780540430990,100.66,63254.45,183.6,0.01048,1e-05,1.01772]
[1780540431991,100.65,63237.96,183.6,0.01034,1e-05,1.00627]
[1780540432999,100.65,63263.36,183.6,0.01053,1e-05,1.0227]
[1780540434005,100.64,63287.65,183.6,0.01071,1e-05,1.03832]
[1780540436609,100.62,63281.42,183.6,0.01065,1e-05,1.03285]
[1780540437035,100.61,63273.39,183.6,0.01058,1e-05,1.027]
[1780540438043,100.6,63260.0,183.6,0.01048,1e-05,1.01777]
[1780540440059,100.59,63248.2,183.6,0.01038,1e-05,1.00957]
[1780540440284,100.59,63248.2,183.6,0.01038,1e-05,1.00957]
[1780540441064,100.59,63234.82,183.6,0.01028,1e-05,1.0009]
[1780540443086,100.59,63254.67,183.6,0.01043,1e-05,1.01367]
[1780540445260,100.59,63257.7,183.6,0.01045,1e-05,1.0156]
[1780540446119,100.59,63250.93,183.6,0.0104,1e-05,1.01117]
[1780540447114,100.58,63232.37,183.6,0.01026,1e-05,0.99899]
[1780540450135,100.58,63249.49,183.6,0.01039,1e-05,1.01005]
[1780540451171,100.58,63238.39,183.6,0.0103,1e-05,1.0027]
[1780540455197,100.58,63229.34,183.6,0.01024,1e-05,0.99684]
[1780540454527,100.58,63219.31,183.6,0.01016,1e-05,0.99041]
[1780540456606,100.58,63244.4,183.6,0.01035,1e-05,1.00655]
[1780540458069,100.58,63256.33,183.6,0.01043,1e-05,1.0142]
[1780540461196,100.56,63267.71,183.6,0.01051,1e-05,1.02092]
[1780540462510,100.56,63254.45,183.6,0.01041,1e-05,1.01192]
[1780540467532,100.54,63248.18,183.6,0.01035,1e-05,1.00688]
[1780540472207,100.53,63247.39,183.6,0.01034,1e-05,1.00598]
[1780540477371,100.52,63245.69,183.6,0.0103,1e-05,1.00243]
[1780540478378,100.52,63290.83,183.6,0.01064,1e-05,1.03186]
[1780540482651,100.49,63279.16,183.6,0.01053,1e-05,1.02261]
[1780540483420,100.48,63254.61,183.6,0.01034,1e-05,1.00615]
[1780540487969,100.47,63275.37,183.6,0.01049,1e-05,1.01906]
[1780540490959,100.46,63248.61,183.6,0.01028,1e-05,1.00092]
[1780540492504,100.46,63232.28,183.6,0.01016,1e-05,0.99043]
[1780540496450,100.46,63228.04,183.6,0.01013,1e-05,0.98772]
[1780540499555,100.46,63204.04,183.6,0.00996,1e-05,0.97248]
[1780540501582,100.46,63179.94,183.6,0.00978,1e-05,0.95738]
[1780540503185,100.46,63164.0,183.6,0.00967,1e-05,0.94749]
[1780540503606,100.46,63151.08,183.6,0.00958,1e-05,0.93954]
[1780540507069,100.46,63155.94,183.6,0.00961,1e-05,0.94253]
[1780540507779,100.46,63157.03,183.6,0.00962,1e-05,0.9432]
[1780540509899,100.46,63144.73,183.6,0.00954,1e-05,0.93565]
[1780540511659,100.46,63128.73,183.6,0.00943,1e-05,0.92591]
[1780540514686,100.46,63143.44,183.6,0.00953,1e-05,0.93486]
[1780540516700,100.46,63154.05,183.6,0.0096,1e-05,0.94136]
[1780540521048,100.46,63141.07,183.6,0.00951,1e-05,0.93342]
[1780540522206,100.46,63129.39,183.6,0.00943,1e-05,0.92631]
[1780540522749,100.46,63112.57,183.6,0.00932,1e-05,0.91615]
[1780540524765,100.46,63084.93,183.6,0.00913,1e-05,0.89966]
[1780540527787,100.46,63074.26,183.6,0.00906,1e-05,0.89335]
[1780540529806,100.46,63062.0,183.6,0.00898,1e-05,0.88615]
[1780540530818,100.46,63040.7,183.6,0.00884,1e-05,0.87376]
[1780540532084,100.46,63032.74,183.6,0.00877,1e-05,0.86749]
[1780540532847,100.46,63045.61,183.6,0.00885,1e-05,0.87492]
[1780540534104,100.46,63065.3,183.6,0.00898,1e-05,0.88639]
[1780540535864,100.46,63090.29,183.6,0.00915,1e-05,0.90112]
[1780540536869,100.46,63077.26,183.6,0.00906,1e-05,0.89342]
[1780540542092,100.46,63076.02,183.6,0.00905,1e-05,0.89269]
[1780540543915,100.46,63044.6,183.6,0.00884,1e-05,0.87434]
[1780540545259,100.46,63011.71,183.6,0.00863,1e-05,0.85546]
[1780540545937,100.46,63025.67,183.6,0.00872,1e-05,0.86343]
[1780540548071,100.46,63015.3,183.6,0.00866,1e-05,0.8575]
[1780540551993,100.46,63029.04,183.6,0.00874,1e-05,0.86536]
[1780540555014,100.46,63006.13,183.6,0.0086,1e-05,0.85229]
[1780540556024,100.46,62985.39,183.6,0.00847,1e-05,0.84059]
[1780540557031,100.46,62974.59,183.6,0.0084,1e-05,0.83455]
[1780540561141,100.46,62947.57,183.6,0.00823,1e-05,0.81959]
[1780540566208,100.46,62966.58,183.6,0.00835,1e-05,0.83009]
[1780540567223,100.46,62979.76,183.6,0.00843,1e-05,0.83743]
[1780540568238,100.46,63031.29,183.6,0.00876,1e-05,0.86666]
[1780540569245,100.46,62972.7,183.6,0.00839,1e-05,0.83349]
[1780540570278,100.46,62950.53,183.6,0.00825,1e-05,0.82121]
[1780540571290,100.46,62930.22,183.6,0.00813,1e-05,0.8101]
[1780540573477,100.46,62955.22,183.6,0.00828,1e-05,0.8238]
[1780540579355,100.46,62962.77,183.6,0.00832,1e-05,0.82797]
[1780540580944,100.46,62977.02,183.6,0.00841,1e-05,0.8359]
[1780540581417,100.46,62988.95,183.6,0.00849,1e-05,0.84259]
[1780540583511,100.46,62994.06,183.6,0.00852,1e-05,0.84546]
[1780540585442,100.46,62983.75,183.6,0.00846,1e-05,0.83967]
[1780540587455,100.46,62995.62,183.6,0.00853,1e-05,0.84634]
[1780540588463,100.46,63006.34,183.6,0.0086,1e-05,0.85241]
[1780540593576,100.46,63018.04,183.6,0.00866,1e-05,0.85741]
[1780540596527,100.46,63033.9,183.6,0.00876,1e-05,0.86649]
[1780540601573,100.46,63040.7,183.6,0.0088,1e-05,0.87041]
[1780540606602,100.46,63032.31,183.6,0.00875,1e-05,0.86558]
[1780540607609,100.46,63020.25,183.6,0.00867,1e-05,0.85867]
[1780540609993,100.46,63009.31,183.6,0.0086,1e-05,0.85244]
[1780540614659,100.46,62984.65,183.6,0.00845,1e-05,0.83854]
[1780540618574,100.46,62996.26,183.6,0.00852,1e-05,0.84506]
[1780540618692,100.46,63049.6,183.6,0.00886,1e-05,0.87556]
[1780540620228,100.46,63023.19,183.6,0.00869,1e-05,0.86035]
[1780540624396,100.46,63014.34,183.6,0.00863,1e-05,0.8553]
[1780540624402,100.46,63025.71,183.6,0.00871,1e-05,0.86179]
[1780540624917,100.46,63039.32,183.6,0.00879,1e-05,0.86961]
[1780540626745,100.46,63053.25,183.6,0.00888,1e-05,0.87768]
[1780540631790,100.46,63099.27,183.6,0.00919,1e-05,0.90474]
[1780540636837,100.46,63090.59,183.6,0.00913,1e-05,0.89959]
[1780540640006,100.46,63103.7,183.6,0.00922,1e-05,0.90739]
[1780540641533,100.46,63116.12,183.6,0.00931,1e-05,0.91482]
[1780540641876,100.46,63140.38,183.6,0.00947,1e-05,0.92949]
[1780540643898,100.46,63129.68,183.6,0.0094,1e-05,0.923]
[1780540648900,100.46,63133.76,183.6,0.00943,1e-05,0.92547]
[1780540652966,100.46,63119.27,183.6,0.00931,1e-05,0.91498]
[1780540655984,100.46,63094.49,183.6,0.00914,1e-05,0.90019]
[1780540659006,100.46,63105.09,183.6,0.00921,1e-05,0.90649]
[1780540661039,100.46,63115.34,183.6,0.00928,1e-05,0.91262]
[1780540664490,100.46,63126.82,183.6,0.00936,1e-05,0.91953]
[1780540665164,100.46,63140.03,183.6,0.00945,1e-05,0.92753]
[1780540670103,100.46,63127.42,183.6,0.00937,1e-05,0.91989]
[1780540671724,100.46,63124.35,183.6,0.00934,1e-05,0.91804]
[1780540673647,100.46,63111.99,183.6,0.00926,1e-05,0.91062]
[1780540674133,100.46,63101.77,183.6,0.00919,1e-05,0.90451]
[1780540677530,100.46,63114.8,183.6,0.00928,1e-05,0.9123]
[1780540681184,100.46,63102.19,183.6,0.00919,1e-05,0.90476]
[1780540683199,100.46,63078.75,183.6,0.00904,1e-05,0.89089]
[1780540687232,100.46,63089.47,183.6,0.00911,1e-05,0.89721]
[1780540689248,100.46,63101.0,183.6,0.00919,1e-05,0.90406]
[1780540691268,100.46,63081.07,183.6,0.00905,1e-05,0.89226]
[1780540696302,100.46,63071.02,183.6,0.00899,1e-05,0.88635]
[1780540698316,100.46,63059.84,183.6,0.00891,1e-05,0.87983]
[1780540702344,100.46,63076.58,183.6,0.00902,1e-05,0.88962]
[1780540705365,100.46,63089.31,183.6,0.00911,1e-05,0.89712]
[1780540707379,100.46,63108.17,183.6,0.00923,1e-05,0.90833]
[1780540709393,100.46,63119.2,183.6,0.00931,1e-05,0.91494]
[1780540712414,100.46,63111.15,183.6,0.00924,1e-05,0.90839]
[1780540717450,100.46,63113.43,183.6,0.00925,1e-05,0.90975]
[1780540718457,100.46,63163.16,183.6,0.0096,1e-05,0.9399]
[1780540719464,100.46,63125.77,183.6,0.00934,1e-05,0.91716]
[1780540720471,100.46,63140.44,183.6,0.00944,1e-05,0.92603]
[1780540723522,100.46,63121.82,183.6,0.00931,1e-05,0.91478]
[1780540725536,100.46,63135.91,183.6,0.00941,1e-05,0.92328]
[1780540728562,100.46,63151.5,183.6,0.00951,1e-05,0.93276]
[1780540733596,100.46,63148.18,183.6,0.00949,1e-05,0.93073]
[1780540736617,100.46,63158.39,183.6,0.00956,1e-05,0.93697]
[1780540741655,100.46,63157.92,183.6,0.00956,1e-05,0.93668]
[1780540746690,100.46,63162.67,183.6,0.00959,1e-05,0.9396]
[1780540751725,100.46,63161.3,183.6,0.00958,1e-05,0.93875]
[1780540756763,100.46,63168.97,183.6,0.00964,1e-05,0.94347]
[1780540758470,100.46,63164.07,183.6,0.0096,1e-05,0.94046]
[1780540758778,100.46,63152.14,183.6,0.00952,1e-05,0.93315]
[1780540763813,100.16,63153.81,183.6,0.00935,1e-05,0.91867]
[1780540768848,99.87,63207.93,183.6,0.00954,1e-05,0.93613]
[1780540770799,99.87,63207.93,183.6,0.00954,1e-05,0.93613]
[1780540770818,99.75,63165.36,183.6,0.00918,1e-05,0.90408]
[1780540772885,99.75,63187.2,183.6,0.00931,1e-05,0.9155]
[1780540777612,99.75,63184.58,183.6,0.00929,1e-05,0.91392]
[1780540777683,99.75,63187.9,183.6,0.00931,1e-05,0.91592]
[1780540782623,99.57,63185.76,183.6,0.00919,1e-05,0.90538]
[1780540782772,99.45,63186.06,183.6,0.00912,1e-05,0.89942]
[1780540787995,99.45,63174.69,183.6,0.00905,1e-05,0.89264]
[1780540790009,99.45,63188.39,183.6,0.00914,1e-05,0.90081]
[1780540791699,99.45,63201.23,183.6,0.00923,1e-05,0.90853]
[1780540792030,99.45,63221.19,183.6,0.00936,1e-05,0.92063]
[1780540796059,99.45,63234.67,183.6,0.00946,1e-05,0.92887]
[1780540798315,99.45,63247.33,183.6,0.00955,1e-05,0.93667]
[1780540799367,99.45,63235.46,183.6,0.00946,1e-05,0.92936]
[1780540802487,99.45,63215.19,183.6,0.00932,1e-05,0.91697]
[1780540808449,99.45,63218.07,183.6,0.00934,1e-05,0.91873]
[1780540808489,99.45,63228.05,183.6,0.00941,1e-05,0.92481]
[1780540810180,99.45,63242.48,183.6,0.00951,1e-05,0.93367]
[1780540813348,99.45,63216.16,183.6,0.00933,1e-05,0.91756]
[1780540815810,99.45,63228.57,183.6,0.00942,1e-05,0.92513]
[1780540817723,99.45,63244.28,183.6,0.00952,1e-05,0.93478]
[1780540818237,99.45,63295.22,183.6,0.00989,1e-05,0.96664]
[1780540823669,99.45,63292.5,183.6,0.00987,1e-05,0.96492]
[1780540826734,99.45,63268.09,183.6,0.00969,1e-05,0.94957]
[1780540829321,99.45,63253.85,183.6,0.00959,1e-05,0.9407]
[1780540830997,99.45,63273.89,183.6,0.00973,1e-05,0.9532]
[1780540836854,99.45,63271.65,183.6,0.0097,1e-05,0.95001]
[1780540838399,99.45,63253.42,183.6,0.00957,1e-05,0.93867]
[1780540843899,99.45,63254.4,183.6,0.00958,1e-05,0.93928]
[1780540846253,99.45,63244.22,183.6,0.00951,1e-05,0.93299]
[1780540847466,99.45,63222.85,183.6,0.00936,1e-05,0.91989]
[1780540849480,99.45,63208.67,183.6,0.00926,1e-05,0.91129]
[1780540854518,99.45,63209.16,183.6,0.00926,1e-05,0.91159]
[1780540859557,99.45,63222.42,183.6,0.00936,1e-05,0.91963]
[1780540860563,99.45,63209.27,183.6,0.00926,1e-05,0.91165]
[1780540862581,99.45,63198.86,183.6,0.00919,1e-05,0.90537]
[1780540867618,99.45,63194.67,183.6,0.00917,1e-05,0.90286]
[1780540870639,99.45,63181.75,183.6,0.00908,1e-05,0.89513]
[1780540875674,99.45,63179.7,183.6,0.00906,1e-05,0.89391]
[1780540879703,99.45,63169.44,183.6,0.009,1e-05,0.88782]
[1780540884564,99.45,63161.5,183.6,0.00894,1e-05,0.88313]
[1780540885370,99.45,63166.28,183.6,0.00897,1e-05,0.88595]
[1780540888767,99.45,63148.28,183.6,0.00885,1e-05,0.87536]
[1780540893866,99.45,63156.34,183.6,0.00889,1e-05,0.8784]
[1780540893988,99.45,63172.79,183.6,0.009,1e-05,0.8881]
[1780540897837,99.45,63186.98,183.6,0.0091,1e-05,0.89654]
[1780540898856,99.45,63203.41,183.6,0.00921,1e-05,0.90639]
[1780540903878,99.45,63221.7,183.6,0.00933,1e-05,0.91745]
[1780540905074,99.45,63221.7,183.6,0.00933,1e-05,0.91745]
[1780540904885,99.45,63238.8,183.6,0.00945,1e-05,0.9279]
[1780540905998,99.45,63238.8,183.6,0.00945,1e-05,0.9279]
[1780540906682,99.45,63236.8,183.6,0.00944,1e-05,0.92667]
[1780540907662,99.45,63238.79,183.6,0.00945,1e-05,0.92789]
[1780540912940,99.45,63249.33,183.6,0.00953,1e-05,0.93438]
[1780540915133,99.45,63238.59,183.6,0.00945,1e-05,0.92777]
[1780540918987,99.45,63252.38,183.6,0.00955,1e-05,0.93626]
[1780540924039,99.45,63256.41,183.6,0.00958,1e-05,0.93875]
[1780540926038,99.45,63281.94,183.6,0.00976,1e-05,0.95467]
[1780540926779,99.45,63281.94,183.6,0.00976,1e-05,0.95467]
[1780540927048,99.45,63294.91,183.6,0.00985,1e-05,0.96284]
[1780540928082,99.45,63294.91,183.6,0.00985,1e-05,0.96284]
[1780540929721,99.45,63297.65,183.6,0.00987,1e-05,0.96457]
[1780540931004,99.45,63298.02,183.6,0.00987,1e-05,0.96481]
[1780540932699,99.45,63284.69,183.6,0.00978,1e-05,0.9564]
[1780540933100,99.45,63258.58,183.6,0.00959,1e-05,0.9401]
[1780540937129,99.45,63269.63,183.6,0.00967,1e-05,0.94697]
[1780540939144,99.45,63279.73,183.6,0.00974,1e-05,0.95328]
[1780540943104,99.45,63288.63,183.6,0.0098,1e-05,0.95888]
[1780540943172,99.45,63301.38,183.6,0.0099,1e-05,0.96693]
[1780540943600,99.45,63301.38,183.6,0.0099,1e-05,0.96693]
[1780540944179,99.45,63315.22,183.6,0.01,1e-05,0.97574]
[1780540946194,99.45,63338.71,183.6,0.01017,1e-05,0.99084]
[1780540948214,99.45,63348.7,183.6,0.01025,1e-05,0.99732]
[1780540950228,99.45,63331.4,183.6,0.01012,1e-05,0.98612]
[1780540951235,99.45,63349.95,183.6,0.01024,1e-05,0.99629]
[1780540952242,99.45,63305.06,183.6,0.00991,1e-05,0.96746]
[1780540957277,99.45,63321.19,183.6,0.01002,1e-05,0.97774]
[1780540958284,99.45,63331.98,183.6,0.0101,1e-05,0.98467]
[1780540959291,99.45,63346.54,183.6,0.01021,1e-05,0.99407]
[1780540961309,99.45,63324.45,183.6,0.01005,1e-05,0.97983]
[1780540963323,99.45,63349.18,183.6,0.01023,1e-05,0.99578]
[1780540968403,99.45,63357.19,183.6,0.01029,1e-05,1.001]
[1780540970573,99.45,63364.67,183.6,0.01035,1e-05,1.00588]
[1780540970911,99.45,63364.67,183.6,0.01035,1e-05,1.00588]
[1780540976829,99.45,63373.14,183.6,0.01041,1e-05,1.01144]
[1780540981171,99.45,63353.03,183.6,0.01026,1e-05,0.99827]
[1780540981466,99.45,63341.3,183.6,0.01017,1e-05,0.99066]
[1780540983311,99.45,63321.1,183.6,0.01002,1e-05,0.97767]
[1780540985504,99.45,63310.39,183.6,0.00994,1e-05,0.97083]
[1780540989532,99.45,63288.48,183.6,0.00979,1e-05,0.95697]
[1780540991550,99.45,63277.29,183.6,0.00971,1e-05,0.94995]
[1780540993563,99.45,63266.47,183.6,0.00963,1e-05,0.94321]
[1780540998599,99.45,63311.4,183.6,0.00995,1e-05,0.97147]
[1780540999605,99.45,63270.21,183.6,0.00966,1e-05,0.94553]
[1780541003633,99.45,63284.0,183.6,0.00975,1e-05,0.95416]
[1780541007020,99.45,63270.43,183.6,0.00966,1e-05,0.94567]
[1780541011691,99.45,63283.67,183.6,0.00973,1e-05,0.95216]
[1780541014342,99.45,63293.61,183.6,0.0098,1e-05,0.9584]
[1780541020419,99.45,63286.11,183.6,0.00975,1e-05,0.95369]
[1780541019771,99.45,63273.1,183.6,0.00966,1e-05,0.94556]
[1780541024806,99.45,63266.76,183.6,0.00961,1e-05,0.94161]
[1780541026821,99.45,63240.09,183.6,0.00943,1e-05,0.92516]
[1780541030848,99.45,63225.28,183.6,0.00932,1e-05,0.91613]
[1780541035883,99.45,63241.38,183.6,0.00943,1e-05,0.92595]
[1780541037897,99.45,63254.74,183.6,0.00953,1e-05,0.93417]
[1780541041925,99.45,63275.52,183.6,0.00968,1e-05,0.94706]
[1780541042932,99.45,63285.82,183.6,0.00975,1e-05,0.95351]
[1780541043941,99.45,63272.0,183.6,0.00965,1e-05,0.94487]
[1780541048980,99.45,63321.51,183.6,0.01001,1e-05,0.97611]
[1780541050994,99.45,63282.1,183.6,0.00972,1e-05,0.95118]
[1780541056032,99.45,63303.74,183.6,0.00988,1e-05,0.9648]
[1780541058058,99.45,63326.4,183.6,0.01004,1e-05,0.97924]
[1780541060069,99.45,63340.57,183.6,0.01015,1e-05,0.98835]
[1780541061076,99.45,63353.11,183.6,0.01024,1e-05,0.99647]
[1780541063091,99.45,63334.46,183.6,0.0101,1e-05,0.98441]
[1780541065107,99.45,63346.44,183.6,0.01019,1e-05,0.99215]
[1780541068133,99.45,63333.05,183.6,0.01009,1e-05,0.98351]
[1780541073168,99.45,63332.07,183.6,0.01007,1e-05,0.98105]
[1780541075182,99.45,63320.18,183.6,0.00998,1e-05,0.97344]
[1780541077199,99.45,63306.64,183.6,0.00988,1e-05,0.96483]
[1780541081224,99.45,63291.92,183.6,0.00977,1e-05,0.95555]
[1780541086260,99.45,63285.62,183.6,0.00973,1e-05,0.95159]
[1780541091295,99.45,63290.7,183.6,0.00977,1e-05,0.95478]
[1780541095323,99.45,63303.98,183.6,0.00986,1e-05,0.96315]
[1780541098344,99.45,63344.21,183.6,0.01016,1e-05,0.98887]
[1780541101379,99.45,63317.51,183.6,0.00996,1e-05,0.97174]
[1780541102011,99.45,63317.51,183.6,0.00996,1e-05,0.97174]
[1780541102820,99.45,63310.95,183.6,0.00991,1e-05,0.96757]
[1780541103389,99.45,63324.64,183.6,0.01001,1e-05,0.97629]
[1780541103986,99.45,63324.64,183.6,0.01001,1e-05,0.97629]
[1780541104619,99.45,63326.47,183.6,0.01003,1e-05,0.97746]
[1780541108432,99.45,63346.74,183.6,0.01018,1e-05,0.9905]
[1780541113473,99.45,63343.08,183.6,0.01015,1e-05,0.98814]
[1780541116493,99.45,63325.54,183.6,0.01002,1e-05,0.97687]
[1780541121532,99.45,63326.12,183.6,0.01002,1e-05,0.97724]
[1780541123799,99.45,63324.76,183.6,0.01001,1e-05,0.97637]
[1780541124740,99.45,63319.67,183.6,0.00998,1e-05,0.97312]
[1780541129588,99.45,63331.72,183.6,0.01006,1e-05,0.98083]
[1780541132609,99.45,63350.79,183.6,0.01019,1e-05,0.99128]
[1780541134635,99.45,63333.09,183.6,0.01006,1e-05,0.97988]
[1780541136284,99.45,63346.5,183.6,0.01016,1e-05,0.98851]
[1780541138654,99.45,63335.48,183.6,0.01007,1e-05,0.98141]
[1780541143687,99.45,63340.41,183.6,0.01011,1e-05,0.98458]
[1780541145719,99.45,63359.34,183.6,0.01025,1e-05,0.99683]
[1780541147484,99.45,63359.34,183.6,0.01025,1e-05,0.99683]
[1780541148077,99.45,63360.07,183.6,0.01026,1e-05,0.99731]
[1780541150201,99.45,63348.92,183.6,0.01017,1e-05,0.99007]
[1780541155626,99.45,63342.01,183.6,0.01012,1e-05,0.98561]
[1780541161214,99.45,63331.94,183.6,0.01005,1e-05,0.97914]
[1780541163660,99.45,63347.37,183.6,0.01016,1e-05,0.98907]
[1780541164985,99.45,63336.07,183.6,0.01008,1e-05,0.98179]
[1780541170516,99.45,63342.33,183.6,0.01012,1e-05,0.98582]
[1780541172711,99.45,63325.17,183.6,0.01,1e-05,0.97481]
[1780541178303,99.45,63319.31,183.6,0.00996,1e-05,0.97107]
[1780541183106,99.45,63301.95,183.6,0.00983,1e-05,0.96007]
[1780541186862,99.45,63301.76,183.6,0.00983,1e-05,0.95995]
[1780541193116,99.45,63299.11,183.6,0.00979,1e-05,0.95648]
[1780541198153,99.45,63295.45,183.6,0.00976,1e-05,0.95418]
[1780541202184,99.45,63268.48,183.6,0.00957,1e-05,0.93736]
[1780541202885,99.45,63268.48,183.6,0.00957,1e-05,0.93736]
[1780541203711,99.45,63268.48,183.6,0.00957,1e-05,0.93736]
[1780541203724,99.45,63247.51,183.6,0.00943,1e-05,0.92445]
[1780541204664,99.45,63247.51,183.6,0.00943,1e-05,0.92445]
[1780541204715,99.45,63236.51,183.6,0.00935,1e-05,0.91773]
[1780541208866,99.45,63235.91,183.6,0.00934,1e-05,0.91737]
[1780541211268,99.45,63254.14,183.6,0.00947,1e-05,0.92852]
[1780541216445,99.45,63257.28,183.6,0.00949,1e-05,0.93045]
[1780541217299,99.45,63275.56,183.6,0.00962,1e-05,0.94175]
[1780541222336,99.45,63274.64,183.6,0.00962,1e-05,0.94118]
[1780541224685,99.45,63286.43,183.6,0.0097,1e-05,0.94853]
[1780541225359,99.45,63300.2,183.6,0.0098,1e-05,0.95717]
[1780541227371,99.45,63312.13,183.6,0.00988,1e-05,0.9647]
[1780541232384,99.45,63314.44,183.6,0.0099,1e-05,0.96617]
[1780541233415,99.45,63332.82,183.6,0.01004,1e-05,0.97788]
[1780541235429,99.45,63315.45,183.6,0.00991,1e-05,0.96681]
[1780541236436,99.45,63302.75,183.6,0.00982,1e-05,0.95877]
[1780541237525,99.45,63287.74,183.6,0.00971,1e-05,0.94935]
[1780541241661,99.45,63301.17,183.6,0.00981,1e-05,0.95778]
[1780541246707,99.45,63299.66,183.6,0.00979,1e-05,0.95683]
[1780541251546,99.45,63271.01,183.6,0.00957,1e-05,0.93716]
[1780541255511,99.45,63265.17,183.6,0.00953,1e-05,0.93355]
[1780541255580,99.45,63253.76,183.6,0.00945,1e-05,0.92653]
[1780541256145,99.45,63253.76,183.6,0.00945,1e-05,0.92653]
[1780541262629,99.45,63249.43,183.6,0.00942,1e-05,0.92387]
[1780541263636,99.45,63260.5,183.6,0.0095,1e-05,0.93067]
[1780541268671,99.45,63272.24,183.6,0.00958,1e-05,0.93792]
[1780541273706,99.45,63264.81,183.6,0.00953,1e-05,0.93332]
[1780541278743,99.45,63257.58,183.6,0.00948,1e-05,0.92887]
[1780541279750,99.45,63245.88,183.6,0.0094,1e-05,0.9217]
[1780541280757,99.45,63232.04,183.6,0.0093,1e-05,0.91328]
[1780541283787,99.45,63242.39,183.6,0.00937,1e-05,0.91957]
[1780541285801,99.45,63256.38,183.6,0.00947,1e-05,0.92813]
[1780541287814,99.45,63268.45,183.6,0.00955,1e-05,0.93557]
[1780541289841,99.45,63289.69,183.6,0.00971,1e-05,0.94878]
[1780541290841,99.45,63317.15,183.6,0.0099,1e-05,0.96608]
[1780541295882,99.45,63317.37,183.6,0.0099,1e-05,0.96621]
[1780541296889,99.45,63307.06,183.6,0.00983,1e-05,0.95969]
[1780541299910,99.45,63329.07,183.6,0.00999,1e-05,0.97366]
[1780541304112,99.45,63366.7,183.6,0.01027,1e-05,0.99792]
[1780541309989,99.45,63383.71,183.6,0.0104,1e-05,1.00905]
[1780541313581,99.45,63412.52,183.6,0.0106,1e-05,1.0262]
[1780541314902,99.45,63464.31,183.6,0.011,1e-05,1.06115]
[1780541315825,99.45,63464.31,183.6,0.011,1e-05,1.06115]
[1780541315919,99.44,63496.5,183.6,0.01126,1e-05,1.08308]
[1780541321104,99.35,63489.1,183.6,0.01113,1e-05,1.07228]
[1780541321967,99.31,63460.59,183.6,0.01088,1e-05,1.05069]
[1780541323617,99.31,63471.46,183.6,0.01097,1e-05,1.05802]
[1780541324471,99.31,63484.08,183.6,0.01106,1e-05,1.0666]
[1780541326428,99.28,63470.65,183.6,0.01094,1e-05,1.0557]
[1780541331475,99.23,63471.85,183.6,0.01091,1e-05,1.05356]
[1780541333664,99.19,63460.49,183.6,0.0108,1e-05,1.04386]
[1780541335056,99.18,63461.09,183.6,0.0108,1e-05,1.04374]
[1780541335212,99.17,63474.01,183.6,0.01089,1e-05,1.052]
[1780541337839,99.16,63487.69,183.6,0.01099,1e-05,1.06077]
[1780541340238,99.13,63469.96,183.6,0.01083,1e-05,1.04645]
[1780541341348,99.11,63451.63,183.6,0.01068,1e-05,1.03343]
[1780541344681,99.1,63450.77,183.6,0.01066,1e-05,1.032]
[1780541344727,99.1,63433.49,183.6,0.01052,1e-05,1.02026]
[1780541345190,99.1,63433.49,183.6,0.01052,1e-05,1.02026]
[1780541346203,99.09,63429.69,183.6,0.01049,1e-05,1.01743]
[1780541346997,99.09,63429.69,183.6,0.01049,1e-05,1.01743]
[1780541352120,99.08,63423.12,183.6,0.01044,1e-05,1.01278]
[1780541352369,99.08,63450.92,183.6,0.01065,1e-05,1.03117]
[1780541357413,99.07,63448.85,183.6,0.01063,1e-05,1.0292]
[1780541362447,99.05,63449.52,183.6,0.01062,1e-05,1.02855]
[1780541365481,99.04,63434.14,183.6,0.01049,1e-05,1.01762]
[1780541366479,99.04,63411.92,183.6,0.01032,1e-05,1.00282]
[1780541370507,99.04,63392.32,183.6,0.01017,1e-05,0.98998]
[1780541372521,99.04,63411.69,183.6,0.0103,1e-05,1.00076]
[1780541377556,99.04,63422.07,183.6,0.01038,1e-05,1.00758]
[1780541381856,99.04,63435.59,183.6,0.01048,1e-05,1.01652]
[1780541384847,99.04,63424.8,183.6,0.0104,1e-05,1.00927]
[1780541390865,99.04,63426.67,183.6,0.01041,1e-05,1.0105]
[1780541390939,99.04,63443.47,183.6,0.01054,1e-05,1.02164]
[1780541396823,99.03,63444.86,183.6,0.01055,1e-05,1.02212]
[1780541401838,99.02,63447.61,183.6,0.01056,1e-05,1.02357]
[1780541402210,99.02,63459.07,183.6,0.01065,1e-05,1.03124]
[1780541405542,99.01,63460.62,183.6,0.01066,1e-05,1.03182]
[1780541405891,99.01,63460.62,183.6,0.01066,1e-05,1.03182]
[1780541408042,99.0,63475.2,183.6,0.01076,1e-05,1.04085]
[1780541413289,98.96,63484.96,183.6,0.01081,1e-05,1.04515]
[1780541415412,98.94,63474.82,183.6,0.01072,1e-05,1.03729]
[1780541418431,98.92,63462.51,183.6,0.01061,1e-05,1.02787]
[1780541421346,98.91,63479.35,183.6,0.01073,1e-05,1.03849]
[1780541424366,98.89,63467.89,183.6,0.01063,1e-05,1.02985]
[1780541429403,98.87,63472.23,183.6,0.01065,1e-05,1.03164]
[1780541434464,98.85,63463.21,183.6,0.01055,1e-05,1.02251]
[1780541439501,98.84,63464.02,183.6,0.01055,1e-05,1.02269]
[1780541441516,98.84,63448.11,183.6,0.01043,1e-05,1.01191]
[1780541446044,98.84,63434.06,183.6,0.01032,1e-05,1.00262]
[1780541446238,98.84,63434.06,183.6,0.01032,1e-05,1.00262]
[1780541446738,98.84,63434.06,183.6,0.01032,1e-05,1.00262]
[1780541451967,98.84,63436.77,183.6,0.01034,1e-05,1.00441]
[1780541457980,98.84,63427.75,183.6,0.01027,1e-05,0.99848]
[1780541460650,98.84,63399.41,183.6,0.01006,1e-05,0.98005]
[1780541461398,98.84,63399.41,183.6,0.01006,1e-05,0.98005]
[1780541467137,98.84,63393.12,183.6,0.01002,1e-05,0.976]
[1780541467226,98.84,63406.08,183.6,0.01011,1e-05,0.98436]
[1780541472333,98.84,63412.98,183.6,0.01016,1e-05,0.98884]
[1780541473338,98.84,63415.83,183.6,0.01018,1e-05,0.9907]
[1780541477793,98.84,63400.62,183.6,0.01007,1e-05,0.98083]
[1780541483001,98.84,63391.06,183.6,0.01,1e-05,0.97467]
[1780541484932,98.84,63413.52,183.6,0.01017,1e-05,0.98919]
[1780541490340,98.84,63408.65,183.6,0.01013,1e-05,0.98603]
[1780541492303,98.84,63425.61,183.6,0.01024,1e-05,0.99523]
[1780541495922,98.84,63414.36,183.6,0.01016,1e-05,0.9879]
[1780541499199,98.84,63425.3,183.6,0.01024,1e-05,0.99503]
[1780541504606,98.84,63418.62,183.6,0.01019,1e-05,0.99067]
[1780541510030,98.84,63408.31,183.6,0.01011,1e-05,0.98397]
[1780541514057,98.84,63397.37,183.6,0.01003,1e-05,0.97691]
[1780541519094,98.84,63399.86,183.6,0.01005,1e-05,0.97851]
[1780541524136,98.84,63402.91,183.6,0.01007,1e-05,0.98048]
[1780541528164,98.84,63392.49,183.6,0.00999,1e-05,0.97377]
[1780541533199,98.84,63388.38,183.6,0.00996,1e-05,0.97113]
[1780541538235,98.84,63384.18,183.6,0.00993,1e-05,0.96844]
[1780541539242,98.84,63368.65,183.6,0.00982,1e-05,0.95855]
[1780541540280,98.84,63314.17,183.6,0.00943,1e-05,0.92449]
[1780541541313,98.84,63293.7,183.6,0.00929,1e-05,0.91195]
[1780541542282,98.84,63283.22,183.6,0.00921,1e-05,0.90558]
[1780541543778,98.84,63274.79,183.6,0.00916,1e-05,0.90048]
[1780541544817,98.84,63274.58,183.6,0.00916,1e-05,0.90035]
[1780541545626,98.84,63274.58,183.6,0.00916,1e-05,0.90035]
[1780541546135,98.84,63276.84,183.6,0.00917,1e-05,0.90172]
[1780541548573,98.84,63281.2,183.6,0.0092,1e-05,0.90435]
[1780541549340,98.84,63279.12,183.6,0.00919,1e-05,0.90309]
[1780541550655,98.83,63276.19,183.6,0.00916,1e-05,0.90101]
[1780541551353,98.83,63275.07,183.6,0.00913,1e-05,0.8983]
[1780541552572,98.83,63280.3,183.6,0.00917,1e-05,0.90146]
[1780541552927,98.83,63280.3,183.6,0.00917,1e-05,0.90146]
[1780541553181,98.83,63280.3,183.6,0.00917,1e-05,0.90146]
[1780541553368,98.83,63288.98,183.6,0.00923,1e-05,0.90671]
[1780541554764,98.77,63290.85,183.6,0.00921,1e-05,0.90475]
[1780541555257,98.77,63290.85,183.6,0.00921,1e-05,0.90475]
[1780541559016,98.53,63282.92,183.6,0.00901,1e-05,0.88765]
[1780541559421,98.47,63279.37,183.6,0.00895,1e-05,0.88247]
[1780541560064,98.47,63279.37,183.6,0.00895,1e-05,0.88247]
[1780541560430,98.47,63263.5,183.6,0.00884,1e-05,0.87306]
[1780541562446,98.35,63246.64,183.6,0.00866,1e-05,0.85713]
[1780541563657,98.29,63247.83,183.6,0.00864,1e-05,0.85483]
[1780541564461,98.29,63246.81,183.6,0.00863,1e-05,0.85393]
[1780541564617,98.29,63246.81,183.6,0.00863,1e-05,0.85393]
[1780541565468,98.29,63248.01,183.6,0.00863,1e-05,0.85463]
[1780541570503,97.93,63254.52,183.6,0.00847,1e-05,0.84047]
[1780541575538,97.63,63250.83,183.6,0.00828,1e-05,0.82356]
[1780541580573,97.34,63251.09,183.6,0.00811,1e-05,0.80904]
[1780541581805,97.34,63251.09,183.6,0.00811,1e-05,0.80904]
[1780541582156,97.34,63251.09,183.6,0.00811,1e-05,0.80904]
[1780541582312,97.34,63251.09,183.6,0.00811,1e-05,0.80904]
[1780541582353,97.28,63239.93,183.6,0.00801,1e-05,0.7999]
[1780541582974,97.28,63239.93,183.6,0.00801,1e-05,0.7999]
[1780541583017,97.28,63235.06,183.6,0.00798,1e-05,0.7972]
[1780541585245,97.22,63239.75,183.6,0.00797,1e-05,0.7969]
[1780541585341,97.16,63242.52,183.6,0.00796,1e-05,0.79555]
[1780541586198,97.16,63242.52,183.6,0.00796,1e-05,0.79555]
[1780541586223,97.16,63239.66,183.6,0.00794,1e-05,0.79396]
[1780541589644,96.92,63224.63,183.6,0.00772,1e-05,0.77425]
[1780541591667,96.8,63212.71,183.6,0.00758,1e-05,0.76215]
[1780541596698,96.56,63212.67,183.6,0.00745,1e-05,0.7506]
[1780541601734,96.31,63220.32,183.6,0.00737,1e-05,0.74319]
[1780541606768,96.03,63215.87,183.6,0.00719,1e-05,0.72759]
[1780541608783,95.97,63196.06,183.6,0.00705,1e-05,0.71467]
[1780541614038,95.82,63202.36,183.6,0.007,1e-05,0.70948]
[1780541614386,95.82,63202.36,183.6,0.007,1e-05,0.70948]
[1780541619440,95.64,63199.61,183.6,0.00689,1e-05,0.69995]
[1780541619513,95.64,63199.61,183.6,0.00689,1e-05,0.69995]
[1780541621879,95.48,63188.26,183.6,0.00675,1e-05,0.68692]
[1780541626917,95.43,63184.35,183.6,0.0067,1e-05,0.68264]
[1780541630953,95.38,63204.76,183.6,0.00679,1e-05,0.69076]
[1780541635982,95.26,63202.53,183.6,0.00671,1e-05,0.68427]
[1780541639375,95.22,63215.47,183.6,0.00676,1e-05,0.68887]
[1780541640070,95.19,63202.37,183.6,0.00668,1e-05,0.68073]
[1780541641023,95.15,63176.56,183.6,0.00652,1e-05,0.66644]
[1780541642267,95.15,63189.08,183.6,0.00659,1e-05,0.67243]
[1780541643415,95.15,63189.08,183.6,0.00659,1e-05,0.67243]
[1780541643457,95.14,63192.41,183.6,0.0066,1e-05,0.67394]
[1780541643954,95.14,63192.41,183.6,0.0066,1e-05,0.67394]
[1780541644058,95.14,63193.7,183.6,0.00661,1e-05,0.67444]
[1780541647115,95.08,63178.89,183.6,0.0065,1e-05,0.66437]
[1780541649022,95.07,63187.17,183.6,0.00654,1e-05,0.66829]
[1780541649521,95.07,63187.17,183.6,0.00654,1e-05,0.66829]
[1780541656190,94.95,63200.85,183.6,0.00655,1e-05,0.66958]
[1780541661225,94.82,63185.31,183.6,0.0064,1e-05,0.65599]
[1780541666260,94.76,63181.54,183.6,0.00636,1e-05,0.6518]
[1780541671295,94.66,63179.21,183.6,0.00629,1e-05,0.64494]
[1780541675325,94.59,63165.58,183.6,0.00618,1e-05,0.63543]
[1780541680362,94.57,63165.53,183.6,0.00617,1e-05,0.63448]
[1780541683865,94.56,63162.29,183.6,0.00615,1e-05,0.63278]
[1780541684390,94.56,63174.61,183.6,0.00622,1e-05,0.63853]
[1780541685115,94.56,63174.61,183.6,0.00622,1e-05,0.63853]
[1780541685397,94.56,63184.45,183.6,0.00627,1e-05,0.64321]
[1780541690432,94.48,63177.8,183.6,0.00619,1e-05,0.63667]
[1780541693453,94.44,63165.43,183.6,0.00611,1e-05,0.6291]
[1780541694461,94.43,63151.12,183.6,0.00604,0.0,0.62189]
[1780541696475,94.43,63165.04,183.6,0.0061,1e-05,0.6283]
[1780541700504,94.4,63179.43,183.6,0.00616,1e-05,0.63398]
[1780541705538,94.34,63174.52,183.6,0.00611,1e-05,0.62903]
[1780541706527,94.34,63174.52,183.6,0.00611,1e-05,0.62903]
[1780541706545,94.33,63165.86,183.6,0.00606,0.0,0.62451]
[1780541706731,94.33,63165.86,183.6,0.00606,0.0,0.62451]
[1780541707552,94.32,63164.84,183.6,0.00605,0.0,0.62359]
[1780541712588,94.32,63169.89,183.6,0.00608,1e-05,0.62577]
[1780541717623,94.28,63174.52,183.6,0.00608,1e-05,0.62626]
[1780541720643,94.25,63185.45,183.6,0.00612,1e-05,0.6302]
[1780541721693,94.25,63185.45,183.6,0.00612,1e-05,0.6302]
[1780541722466,94.24,63182.72,183.6,0.0061,1e-05,0.62847]
[1780541725681,94.2,63158.41,183.6,0.00597,0.0,0.61559]
[1780541730716,94.19,63154.2,183.6,0.00594,0.0,0.61327]
[1780541731225,94.19,63154.2,183.6,0.00594,0.0,0.61327]
[1780541731256,94.19,63154.2,183.6,0.00594,0.0,0.61327]
[1780541736319,94.19,63157.38,183.6,0.00594,0.0,0.61335]
[1780541740825,94.17,63169.72,183.6,0.006,0.0,0.61824]
[1780541746408,94.15,63172.26,183.6,0.006,0.0,0.61846]
[1780541746499,94.14,63187.24,183.6,0.00607,1e-05,0.62519]
[1780541749762,94.12,63198.69,183.6,0.00612,1e-05,0.62958]
[1780541749888,94.11,63184.8,183.6,0.00604,0.0,0.62266]
[1780541755292,94.08,63183.34,183.6,0.00602,0.0,0.6206]
[1780541757341,94.06,63200.46,183.6,0.0061,1e-05,0.62772]
[1780541758486,94.06,63200.46,183.6,0.0061,1e-05,0.62772]
[1780541758515,94.05,63203.95,183.6,0.00611,1e-05,0.62901]
[1780541759291,94.05,63203.95,183.6,0.00611,1e-05,0.62901]
[1780541759350,94.05,63202.45,183.6,0.0061,1e-05,0.62848]
[1780541760971,94.03,63218.04,183.6,0.00617,1e-05,0.63499]
[1780541762988,94.01,63197.19,183.6,0.00606,1e-05,0.62419]
[1780541765011,93.99,63176.59,183.6,0.00595,0.0,0.61378]
[1780541768861,93.98,63175.05,183.6,0.00593,0.0,0.61252]
[1780541769315,93.98,63175.05,183.6,0.00593,0.0,0.61252]
[1780541772058,93.97,63186.31,183.6,0.00598,0.0,0.61721]
[1780541775079,93.95,63171.31,183.6,0.0059,0.0,0.60973]
[1780541780120,93.95,63162.29,183.6,0.00585,0.0,0.60526]
[1780541784148,93.94,63181.81,183.6,0.00595,0.0,0.61413]
[1780541789185,93.92,63174.27,183.6,0.0059,0.0,0.60989]
[1780541794220,93.92,63179.96,183.6,0.00592,0.0,0.61091]
[1780541799258,93.91,63176.67,183.6,0.00589,0.0,0.60897]
[1780541804291,93.9,63164.96,183.6,0.00583,0.0,0.60331]
[1780541809326,93.9,63165.77,183.6,0.00584,0.0,0.60382]
[1780541814361,93.9,63173.42,183.6,0.00588,0.0,0.60728]
[1780541819396,93.9,63175.73,183.6,0.00589,0.0,0.60814]
[1780541824433,93.89,63171.69,183.6,0.00586,0.0,0.60615]
[1780541829468,93.89,63171.46,183.6,0.00586,0.0,0.60597]
[1780541833501,93.89,63157.5,183.6,0.00579,0.0,0.59962]
[1780541838537,93.9,63160.63,183.6,0.00581,0.0,0.6013]
[1780541843580,93.91,63153.78,183.6,0.00578,0.0,0.59857]
[1780541848615,93.92,63154.59,183.6,0.00579,0.0,0.59949]
[1780541849572,93.92,63154.59,183.6,0.00579,0.0,0.59949]
[1780541849622,93.92,63154.73,183.6,0.0058,0.0,0.59966]
[1780541850110,93.92,63154.73,183.6,0.0058,0.0,0.59966]
[1780541850729,93.92,63154.73,183.6,0.0058,0.0,0.59966]
[1780541851248,93.93,63154.57,183.6,0.0058,0.0,0.59986]
[1780541851636,93.93,63154.56,183.6,0.00579,0.0,0.59865]
[1780541856671,93.95,63152.98,183.6,0.00578,0.0,0.59847]
[1780541861706,93.96,63153.91,183.6,0.00579,0.0,0.5994]
[1780541864170,93.96,63152.89,183.6,0.00579,0.0,0.59911]
[1780541864727,93.96,63151.97,183.6,0.00579,0.0,0.59879]
[1780541864995,93.96,63151.97,183.6,0.00579,0.0,0.59879]
[1780541865734,93.97,63152.28,183.6,0.00579,0.0,0.59917]
[1780541868760,93.98,63140.59,183.6,0.00574,0.0,0.59419]
[1780541870780,93.98,63129.4,183.6,0.00569,0.0,0.58935]
[1780541875815,94.0,63135.29,183.6,0.00572,0.0,0.59263]
[1780541877675,94.0,63135.22,183.6,0.00572,0.0,0.5926]
[1780541877829,94.0,63132.42,183.6,0.00571,0.0,0.59141]
[1780541878153,94.0,63132.42,183.6,0.00571,0.0,0.59141]
[1780541878836,94.0,63126.65,183.6,0.00568,0.0,0.5889]
[1780541881736,94.0,63127.63,183.6,0.00569,0.0,0.58946]
[1780541881857,94.0,63133.31,183.6,0.00572,0.0,0.59206]
[1780541882272,94.0,63133.31,183.6,0.00572,0.0,0.59206]
[1780541882864,94.0,63132.32,183.6,0.00571,0.0,0.59161]
[1780541887899,94.0,63142.98,183.6,0.00576,0.0,0.5964]
[1780541889916,94.0,63158.99,183.6,0.00584,0.0,0.60364]
[1780541894952,94.0,63151.36,183.6,0.0058,0.0,0.60005]
[1780541900311,94.0,63154.68,183.6,0.00582,0.0,0.60155]
[1780541906440,94.0,63140.24,183.6,0.00575,0.0,0.59503]
[1780541908614,94.0,63123.98,183.6,0.00567,0.0,0.58776]
[1780541914109,94.0,63116.33,183.6,0.00562,0.0,0.5831]
[1780541919146,94.0,63109.57,183.6,0.00559,0.0,0.58012]
[1780541924186,94.0,63109.57,183.6,0.00559,0.0,0.58012]
[1780541925884,94.0,63109.57,183.6,0.00559,0.0,0.58012]
[1780541925980,94.0,63110.45,183.6,0.0056,0.0,0.5805]
[1780541926152,94.0,63110.45,183.6,0.0056,0.0,0.5805]
[1780541926208,94.0,63110.68,183.6,0.0056,0.0,0.58061]
[1780541931235,94.0,63111.53,183.6,0.0056,0.0,0.58098]
[1780541936271,94.0,63116.89,183.6,0.00563,0.0,0.58335]
[1780541939630,94.0,63130.31,183.6,0.00569,0.0,0.58931]
[1780541941548,94.0,63142.83,183.6,0.00575,0.0,0.59491]
[1780541944327,94.0,63131.43,183.6,0.00569,0.0,0.58981]
[1780541948136,94.0,63122.54,183.6,0.00565,0.0,0.58585]
[1780541948674,94.0,63122.54,183.6,0.00565,0.0,0.58585]
[1780541954401,94.0,63113.93,183.6,0.00561,0.0,0.58204]
[1780541959434,94.0,63117.07,183.6,0.00563,0.0,0.58343]
[1780541963463,94.0,63098.86,183.6,0.00554,0.0,0.57542]
[1780541965477,94.0,63081.28,183.6,0.00546,0.0,0.56777]
[1780541969506,94.0,63069.64,183.6,0.00541,0.0,0.56276]
[1780541974542,94.0,63065.05,183.6,0.00538,0.0,0.55956]
[1780541979576,94.0,63057.16,183.6,0.00534,0.0,0.5562]
[1780541983537,94.0,63055.41,183.6,0.00533,0.0,0.55545]
[1780541983604,94.0,63054.74,183.6,0.00533,0.0,0.55517]
[1780541984156,94.0,63054.74,183.6,0.00533,0.0,0.55517]
[1780541984894,94.0,63053.47,183.6,0.00532,0.0,0.55463]
[1780541987632,94.0,63068.9,183.6,0.00539,0.0,0.56121]
[1780541989646,94.0,63085.09,183.6,0.00547,0.0,0.56818]
[1780541991660,94.0,63098.33,183.6,0.00553,0.0,0.57393]
[1780541996696,94.0,63107.73,183.6,0.00557,0.0,0.57805]
[1780542001232,94.0,63122.12,183.6,0.00564,0.0,0.58439]
[1780542003399,94.0,63145.86,183.6,0.00575,0.0,0.59499]
[1780542005065,94.0,63147.15,183.6,0.00576,0.0,0.59557]
[1780542005130,94.0,63157.64,183.6,0.00581,0.0,0.60031]
[1780542005690,94.0,63157.64,183.6,0.00581,0.0,0.60031]
[1780542005801,94.0,63155.43,183.6,0.0058,0.0,0.59931]
[1780542010163,94.0,63134.91,183.6,0.0057,0.0,0.59008]
[1780542016229,94.0,63129.49,183.6,0.00567,0.0,0.58767]
[1780542017789,94.0,63140.52,183.6,0.00573,0.0,0.59259]
[1780542020915,94.0,63151.1,183.6,0.00578,0.0,0.59735]
[1780542023336,94.0,63153.78,183.6,0.00579,0.0,0.59856]
[1780542023374,94.0,63155.1,183.6,0.0058,0.0,0.59916]
[1780542024116,94.0,63155.1,183.6,0.0058,0.0,0.59916]
[1780542024134,94.0,63155.01,183.6,0.0058,0.0,0.59912]
[1780542026272,94.0,63155.6,183.6,0.0058,0.0,0.59938]
[1780542026287,94.0,63161.84,183.6,0.00583,0.0,0.60221]
[1780542027050,94.0,63161.84,183.6,0.00583,0.0,0.60221]
[1780542027057,94.0,63159.63,183.6,0.00582,0.0,0.60121]
[1780542027912,94.0,63159.63,183.6,0.00582,0.0,0.60121]
[1780542027967,94.0,63161.06,183.6,0.00582,0.0,0.60186]
[1780542030299,94.0,63159.52,183.6,0.00582,0.0,0.60116]
[1780542030526,94.0,63159.52,183.6,0.00582,0.0,0.60116]
[1780542030392,94.0,63160.7,183.6,0.00582,0.0,0.60169]
[1780542030988,94.0,63159.5,183.6,0.0058,0.0,0.59985]
[1780542031622,94.0,63159.5,183.6,0.0058,0.0,0.59985]
[1780542031994,94.0,63171.01,183.6,0.00586,0.0,0.60508]
[1780542037040,94.0,63177.02,183.6,0.00589,0.0,0.60774]
[1780542042075,93.99,63173.3,183.6,0.00587,0.0,0.60585]
[1780542043082,93.99,63160.65,183.6,0.00581,0.0,0.60009]
[1780542048117,93.99,63168.05,183.6,0.00584,0.0,0.60343]
[1780542053152,93.99,63162.31,183.6,0.00582,0.0,0.60082]
[1780542058187,93.99,63173.35,183.6,0.00587,0.0,0.60584]
[1780542062217,93.99,63162.38,183.6,0.00581,0.0,0.60077]
[1780542067254,93.99,63157.9,183.6,0.00579,0.0,0.59875]
[1780542072289,93.99,63159.63,183.6,0.0058,0.0,0.59953]
[1780542074303,93.99,63173.85,183.6,0.00587,0.0,0.60599]
[1780542076317,93.99,63185.9,183.6,0.00593,0.0,0.6115]
[1780542078331,93.98,63198.57,183.6,0.00599,0.0,0.61698]
[1780542079345,93.98,63223.42,183.6,0.00611,1e-05,0.62859]
[1780542084412,93.95,63242.56,183.6,0.00619,1e-05,0.63618]
[1780542085389,93.94,63288.68,183.6,0.00643,1e-05,0.65796]
[1780542085654,93.94,63288.68,183.6,0.00643,1e-05,0.65796]
[1780542086398,93.93,63276.94,183.6,0.00636,1e-05,0.65169]
[1780542087034,93.93,63276.94,183.6,0.00636,1e-05,0.65169]
[1780542087187,93.93,63276.94,183.6,0.00636,1e-05,0.65169]
[1780542087415,93.91,63260.58,183.6,0.00627,1e-05,0.64288]
[1780542087944,93.91,63260.58,183.6,0.00627,1e-05,0.64288]
[1780542088413,93.89,63252.04,183.6,0.00621,1e-05,0.63794]
[1780542089419,93.88,63234.6,183.6,0.00612,1e-05,0.62961]
[1780542092114,93.88,63231.23,183.6,0.00609,1e-05,0.6266]
[1780542092550,93.88,63235.56,183.6,0.00611,1e-05,0.62864]
[1780542093796,93.88,63227.41,183.6,0.00607,1e-05,0.62473]
[1780542094461,93.88,63207.52,183.6,0.00597,0.0,0.61546]
[1780542099499,93.88,63212.95,183.6,0.006,0.0,0.61785]
[1780542102026,93.88,63222.5,183.6,0.00605,1e-05,0.62226]
[1780542102520,93.88,63229.12,183.6,0.00608,1e-05,0.62533]
[1780542103645,93.88,63229.12,183.6,0.00608,1e-05,0.62533]
[1780542103527,93.87,63251.47,183.6,0.00619,1e-05,0.63554]
[1780542104030,93.87,63251.47,183.6,0.00619,1e-05,0.63554]
[1780542104534,93.86,63251.25,183.6,0.00618,1e-05,0.63491]
[1780542104698,93.86,63251.25,183.6,0.00618,1e-05,0.63491]
[1780542105541,93.84,63254.48,183.6,0.00619,1e-05,0.63593]
[1780542110578,93.8,63263.47,183.6,0.00621,1e-05,0.63813]
[1780542112592,93.77,63274.57,183.6,0.00626,1e-05,0.64234]
[1780542115618,93.71,63291.06,183.6,0.00632,1e-05,0.64785]
[1780542118639,93.66,63303.71,183.6,0.00636,1e-05,0.65178]
[1780542123675,93.59,63297.38,183.6,0.00629,1e-05,0.64545]
[1780542129537,93.58,63291.26,183.6,0.00626,1e-05,0.64223]
[1780542129584,93.57,63310.03,183.6,0.00635,1e-05,0.65057]
[1780542129753,93.57,63321.51,183.6,0.00641,1e-05,0.65611]
[1780542130918,93.57,63321.51,183.6,0.00641,1e-05,0.65611]
[1780542131311,93.56,63305.31,183.6,0.00632,1e-05,0.64814]
[1780542132890,93.56,63297.14,183.6,0.00628,1e-05,0.64403]
[1780542132937,93.56,63305.96,183.6,0.00632,1e-05,0.6483]
[1780542134795,93.56,63306.38,183.6,0.00632,1e-05,0.64844]
[1780542135645,93.56,63306.38,183.6,0.00632,1e-05,0.64844]
[1780542136641,93.55,63290.97,183.6,0.00624,1e-05,0.64078]
[1780542136799,93.55,63307.33,183.6,0.00633,1e-05,0.64868]
[1780542137789,93.55,63307.33,183.6,0.00633,1e-05,0.64868]
[1780542138463,93.55,63307.33,183.6,0.00633,1e-05,0.64868]
[1780542141111,93.54,63322.03,183.6,0.00639,1e-05,0.65504]
[1780542144448,93.5,63335.31,183.6,0.00645,1e-05,0.65981]
[1780542150408,93.39,63344.73,183.6,0.00645,1e-05,0.65991]
[1780542155941,93.31,63336.15,183.6,0.00635,1e-05,0.65056]
[1780542157955,93.28,63348.69,183.6,0.0064,1e-05,0.65521]
[1780542162991,93.2,63345.66,183.6,0.00634,1e-05,0.65051]
[1780542166015,93.17,63358.89,183.6,0.0064,1e-05,0.65548]
[1780542169035,93.12,63408.5,183.6,0.00664,1e-05,0.67781]
[1780542170043,93.1,63366.67,183.6,0.0064,1e-05,0.65618]
[1780542171050,93.07,63378.46,183.6,0.00645,1e-05,0.66083]
[1780542172754,93.06,63383.69,183.6,0.00647,1e-05,0.66263]
[1780542173350,93.06,63383.69,183.6,0.00647,1e-05,0.66263]
[1780542173429,93.06,63383.69,183.6,0.00647,1e-05,0.66263]
[1780542176825,92.98,63385.66,183.6,0.00645,1e-05,0.66027]
[1780542177689,92.98,63385.66,183.6,0.00645,1e-05,0.66027]
[1780542177962,92.98,63394.91,183.6,0.00649,1e-05,0.66469]
[1780542178576,92.98,63394.91,183.6,0.00649,1e-05,0.66469]
[1780542179219,92.98,63396.86,183.6,0.0065,1e-05,0.66556]
[1780542179271,92.98,63396.86,183.6,0.0065,1e-05,0.66556]
[1780542182127,92.93,63381.17,183.6,0.0064,1e-05,0.65577]
[1780542187164,92.85,63375.18,183.6,0.00633,1e-05,0.64911]
[1780542191192,92.79,63386.37,183.6,0.00635,1e-05,0.65193]
[1780542192548,92.79,63386.37,183.6,0.00635,1e-05,0.65193]
[1780542192652,92.76,63390.51,183.6,0.00636,1e-05,0.65263]
[1780542193614,92.76,63390.51,183.6,0.00636,1e-05,0.65263]
[1780542193715,92.74,63390.76,183.6,0.00636,1e-05,0.65204]
[1780542194877,92.74,63392.67,183.6,0.00637,1e-05,0.65298]
[1780542195471,92.74,63392.67,183.6,0.00637,1e-05,0.65298]
[1780542198246,92.68,63417.36,183.6,0.00647,1e-05,0.66241]
[1780542202726,92.62,63424.03,183.6,0.00648,1e-05,0.66325]
[1780542202735,92.59,63437.48,183.6,0.00653,1e-05,0.66829]
[1780542204152,92.59,63435.84,183.6,0.00652,1e-05,0.66746]
[1780542204293,92.57,63433.87,183.6,0.0065,1e-05,0.66551]
[1780542205099,92.57,63433.87,183.6,0.0065,1e-05,0.66551]
[1780542205299,92.55,63434.21,183.6,0.00649,1e-05,0.66475]
[1780542206103,92.55,63434.21,183.6,0.00649,1e-05,0.66475]
[1780542206307,92.53,63441.19,183.6,0.00652,1e-05,0.66734]
[1780542207506,92.53,63441.19,183.6,0.00652,1e-05,0.66734]
[1780542207579,92.49,63448.84,183.6,0.00654,1e-05,0.66937]
[1780542208176,92.49,63448.84,183.6,0.00654,1e-05,0.66937]
[1780542208321,92.49,63451.69,183.6,0.00656,1e-05,0.6708]
[1780542210647,92.46,63450.76,183.6,0.00654,1e-05,0.66936]
[1780542210707,92.42,63450.75,183.6,0.00652,1e-05,0.66741]
[1780542211647,92.42,63450.75,183.6,0.00652,1e-05,0.66741]
[1780542211733,92.4,63449.01,183.6,0.00649,1e-05,0.66421]
[1780542211905,92.4,63449.01,183.6,0.00649,1e-05,0.66421]
[1780542212700,92.4,63449.01,183.6,0.00649,1e-05,0.66421]
[1780542214365,92.36,63430.37,183.6,0.00637,1e-05,0.65325]
[1780542219743,92.3,63437.69,183.6,0.00638,1e-05,0.6541]
[1780542219406,92.29,63475.88,183.6,0.00657,1e-05,0.67251]
[1780542220161,92.29,63475.88,183.6,0.00657,1e-05,0.67251]
[1780542222890,92.23,63478.68,183.6,0.00656,1e-05,0.67122]
[1780542223436,92.21,63469.25,183.6,0.0065,1e-05,0.66546]
[1780542225990,92.17,63471.67,183.6,0.00649,1e-05,0.66486]
[1780542226701,92.17,63471.67,183.6,0.00649,1e-05,0.66486]
[1780542233507,92.03,63465.05,183.6,0.00639,1e-05,0.65552]
[1780542234720,92.03,63465.05,183.6,0.00639,1e-05,0.65552]
[1780542236531,92.0,63476.02,183.6,0.00643,1e-05,0.65965]
[1780542237781,91.95,63505.61,183.6,0.00657,1e-05,0.67231]
[1780542238544,91.95,63519.57,183.6,0.00665,1e-05,0.67943]
[1780542241580,91.89,63557.66,183.6,0.00682,1e-05,0.69601]
[1780542242590,91.87,63582.46,183.6,0.00695,1e-05,0.70804]
[1780542244972,91.8,63575.11,183.6,0.00688,1e-05,0.70119]
[1780542245723,91.8,63575.11,183.6,0.00688,1e-05,0.70119]
[1780542245788,91.74,63582.76,183.6,0.00689,1e-05,0.70219]
[1780542246014,91.74,63582.76,183.6,0.00689,1e-05,0.70219]
[1780542246014,91.74,63582.76,183.6,0.00689,1e-05,0.70219]
[1780542246622,91.74,63582.97,183.6,0.00689,1e-05,0.7023]
[1780542249650,91.65,63573.03,183.6,0.00679,1e-05,0.69279]
[1780542250758,91.59,63584.67,183.6,0.00682,1e-05,0.69624]
[1780542252810,91.53,63602.58,183.6,0.0069,1e-05,0.70291]
[1780542253678,91.53,63619.53,183.6,0.00699,1e-05,0.71192]
[1780542254864,91.53,63639.06,183.6,0.0071,1e-05,0.72209]
[1780542260430,91.38,63648.45,183.6,0.00708,1e-05,0.72012]
[1780542260728,91.31,63638.34,183.6,0.00698,1e-05,0.71123]
[1780542260899,91.31,63638.34,183.6,0.00698,1e-05,0.71123]
[1780542262749,91.28,63612.46,183.6,0.00682,1e-05,0.69592]
[1780542263912,91.24,63598.55,183.6,0.00672,1e-05,0.687]
[1780542266833,91.24,63597.04,183.6,0.00671,1e-05,0.68598]
[1780542267839,91.24,63597.45,183.6,0.00671,1e-05,0.6862]
[1780542267911,91.23,63617.11,183.6,0.00682,1e-05,0.69624]
[1780542268808,91.23,63627.17,183.6,0.00688,1e-05,0.70141]
[1780542270822,91.2,63614.96,183.6,0.00679,1e-05,0.69344]
[1780542273854,91.19,63632.95,183.6,0.00688,1e-05,0.70122]
[1780542274857,91.19,63652.72,183.6,0.00699,1e-05,0.71175]
[1780542275010,91.19,63652.72,183.6,0.00699,1e-05,0.71175]
[1780542275678,91.19,63652.72,183.6,0.00699,1e-05,0.71175]
[1780542277880,91.1,63635.78,183.6,0.00684,1e-05,0.6982]
[1780542281920,90.99,63620.4,183.6,0.0067,1e-05,0.68485]
[1780542286970,90.87,63632.1,183.6,0.0067,1e-05,0.68558]
[1780542292620,90.8,63630.87,183.6,0.00666,1e-05,0.68166]
[1780542294023,90.74,63619.58,183.6,0.00656,1e-05,0.67284]
[1780542299063,90.68,63604.46,183.6,0.00645,1e-05,0.66239]
[1780542302516,90.68,63610.2,183.6,0.00648,1e-05,0.66523]
[1780542301306,90.68,63637.76,183.6,0.00663,1e-05,0.67939]
[1780542303316,90.68,63637.76,183.6,0.00663,1e-05,0.67939]
[1780542309323,90.63,63629.35,183.6,0.00656,1e-05,0.67306]
[1780542311200,90.58,63605.84,183.6,0.00641,1e-05,0.65859]
[1780542316239,90.56,63599.08,183.6,0.00636,1e-05,0.65427]
[1780542316727,90.56,63599.08,183.6,0.00636,1e-05,0.65427]
[1780542318253,90.56,63610.78,183.6,0.00642,1e-05,0.66008]
[1780542319397,90.56,63624.94,183.6,0.0065,1e-05,0.66717]
[1780542325513,90.5,63616.8,183.6,0.00642,1e-05,0.66026]
[1780542325336,90.48,63629.63,183.6,0.00649,1e-05,0.6662]
[1780542330495,90.56,63629.39,183.6,0.00653,1e-05,0.66964]
[1780542333377,90.78,63621.09,183.6,0.00658,1e-05,0.67404]
[1780542334385,90.78,63633.74,183.6,0.00665,1e-05,0.68057]
[1780542336558,90.86,63638.18,183.6,0.00672,1e-05,0.68668]
[1780542343447,91.12,63644.54,183.6,0.00689,1e-05,0.70228]
[1780542347479,91.25,63665.29,183.6,0.00708,1e-05,0.71975]
[1780542349509,91.28,63686.71,183.6,0.00723,1e-05,0.7332]
[1780542354561,91.4,63676.46,183.6,0.00723,1e-05,0.73301]
[1780542360052,91.48,63667.54,183.6,0.00722,1e-05,0.73252]
[1780542362832,91.53,63670.79,183.6,0.00727,1e-05,0.73648]
[1780542361622,91.53,63649.32,183.6,0.00714,1e-05,0.72487]
[1780542363219,91.53,63629.49,183.6,0.00702,1e-05,0.71418]
[1780542363834,91.53,63629.49,183.6,0.00702,1e-05,0.71418]
[1780542364631,91.58,63619.03,183.6,0.00699,1e-05,0.71075]
[1780542365403,91.6,63600.33,183.6,0.00689,1e-05,0.70196]
[1780542366275,91.6,63600.33,183.6,0.00689,1e-05,0.70196]
[1780542366294,91.6,63577.43,183.6,0.00676,1e-05,0.69007]
[1780542367931,91.6,63574.95,183.6,0.00675,1e-05,0.68878]
[1780542369099,91.61,63592.16,183.6,0.00685,1e-05,0.6981]
[1780542371808,91.61,63577.1,183.6,0.00676,1e-05,0.69044]
[1780542375472,91.62,63562.3,183.6,0.00669,1e-05,0.6832]
[1780542381417,91.63,63563.76,183.6,0.0067,1e-05,0.68448]
[1780542385909,91.65,63580.86,183.6,0.0068,1e-05,0.6939]
[1780542388930,91.65,63570.04,183.6,0.00674,1e-05,0.68836]
[1780542391138,91.65,63556.94,183.6,0.00666,1e-05,0.68037]
[1780542395627,91.66,63539.29,183.6,0.00656,1e-05,0.67175]
[1780542396991,91.67,63550.8,183.6,0.00663,1e-05,0.67783]
[1780542398602,91.67,63562.05,183.6,0.00669,1e-05,0.68361]
[1780542400544,91.67,63579.42,183.6,0.00679,1e-05,0.69282]
[1780542402135,91.67,63592.09,183.6,0.00687,1e-05,0.69956]
[1780542404052,91.69,63606.39,183.6,0.00696,1e-05,0.70818]
[1780542406299,91.73,63632.02,183.6,0.00713,1e-05,0.7238]
[1780542412661,91.78,63641.67,183.6,0.00722,1e-05,0.73148]
[1780542417610,91.79,63661.37,183.6,0.00734,1e-05,0.74251]
[1780542417931,91.79,63661.37,183.6,0.00734,1e-05,0.74251]
[1780542418333,91.79,63671.77,183.6,0.0074,1e-05,0.74834]
[1780542419176,91.79,63686.49,183.6,0.00749,1e-05,0.75663]
[1780542419730,91.79,63686.49,183.6,0.00749,1e-05,0.75663]
[1780542423199,91.79,63697.51,183.6,0.00756,1e-05,0.76282]
[1780542423634,91.79,63697.51,183.6,0.00756,1e-05,0.76282]
[1780542424400,91.79,63697.51,183.6,0.00756,1e-05,0.76282]
[1780542424610,91.79,63765.27,183.6,0.00799,1e-05,0.80183]
[1780542425358,91.8,63790.1,183.6,0.00816,1e-05,0.81707]
[1780542426600,91.8,63821.26,183.6,0.00837,1e-05,0.83582]
[1780542427357,91.8,63831.31,183.6,0.00844,1e-05,0.84195]
[1780542428848,91.8,63846.63,183.6,0.00854,1e-05,0.85135]
[1780542432402,91.8,63865.42,183.6,0.00867,1e-05,0.863]
[1780542433413,91.8,63876.42,183.6,0.00875,1e-05,0.86988]
[1780542435431,91.8,63856.81,183.6,0.00861,1e-05,0.85765]
[1780542439558,91.8,63845.32,183.6,0.00853,1e-05,0.85054]
[1780542441511,91.8,63868.69,183.6,0.0087,1e-05,0.86504]
[1780542442756,91.8,63868.69,183.6,0.0087,1e-05,0.86504]
[1780542442821,91.8,63879.68,183.6,0.00877,1e-05,0.87193]
[1780542445535,91.8,63867.83,183.6,0.00869,1e-05,0.8645]
[1780542448981,91.8,63879.44,183.6,0.00877,1e-05,0.87178]
[1780542451954,91.8,63852.84,183.6,0.00857,1e-05,0.85351]
[1780542452679,91.8,63837.39,183.6,0.00846,1e-05,0.844]
[1780542454604,91.8,63823.25,183.6,0.00837,1e-05,0.83538]
[1780542456004,91.8,63838.94,183.6,0.00847,1e-05,0.84495]
[1780542457625,91.8,63821.89,183.6,0.00836,1e-05,0.83455]
[1780542459639,91.8,63808.76,183.6,0.00827,1e-05,0.82662]
[1780542463793,91.8,63798.32,183.6,0.0082,1e-05,0.82035]
[1780542467695,91.8,63779.42,183.6,0.00807,1e-05,0.8091]
[1780542472730,91.8,63770.95,183.6,0.00802,1e-05,0.8041]
[1780542476758,91.8,63747.7,183.6,0.00787,1e-05,0.79051]
[1780542478772,91.8,63758.82,183.6,0.00794,1e-05,0.79699]
[1780542482803,91.8,63770.81,183.6,0.00802,1e-05,0.80402]
[1780542484832,91.8,63750.03,183.6,0.00788,1e-05,0.79186]
[1780542489789,91.8,63743.09,183.6,0.00784,1e-05,0.78784]
[1780542494892,91.8,63735.16,183.6,0.00779,1e-05,0.78325]
[1780542500013,91.8,63738.13,183.6,0.00781,1e-05,0.78497]
[1780542502185,91.8,63725.91,183.6,0.00773,1e-05,0.77794]
[1780542507226,91.8,63725.73,183.6,0.00773,1e-05,0.77783]
[1780542512261,91.8,63715.97,183.6,0.00765,1e-05,0.7707]
[1780542513268,91.8,63705.8,183.6,0.00759,1e-05,0.76493]
[1780542514275,91.8,63722.32,183.6,0.00769,1e-05,0.77432]
[1780542515414,91.8,63745.58,183.6,0.00784,1e-05,0.78769]
[1780542517298,91.8,63757.49,183.6,0.00792,1e-05,0.79461]
[1780542519313,91.8,63771.89,183.6,0.00801,1e-05,0.80305]
[1780542520322,91.8,63785.18,183.6,0.0081,1e-05,0.8109]
[1780542521473,91.8,63815.18,183.6,0.0083,1e-05,0.82885]
[1780542524349,91.8,63827.57,183.6,0.00838,1e-05,0.83635]
[1780542529384,91.8,63823.74,183.6,0.00835,1e-05,0.83403]
[1780542534425,91.8,63809.01,183.6,0.00826,1e-05,0.82513]
[1780542537446,91.8,63796.27,183.6,0.00817,1e-05,0.8175]
[1780542542482,91.8,63807.36,183.6,0.00824,1e-05,0.82414]
[1780542545503,91.8,63797.33,183.6,0.00818,1e-05,0.81813]
[1780542547473,91.8,63792.49,183.6,0.00815,1e-05,0.81524]
[1780542548528,91.8,63806.07,183.6,0.00824,1e-05,0.82336]
[1780542549535,91.8,63816.54,183.6,0.00831,1e-05,0.82967]
[1780542554575,91.8,63804.58,183.6,0.00823,1e-05,0.82247]
[1780542555581,91.8,63815.87,183.6,0.0083,1e-05,0.82926]
[1780542560170,91.8,63812.7,183.6,0.00828,1e-05,0.82735]
[1780542566219,91.8,63806.45,183.6,0.00824,1e-05,0.82359]
[1780542566737,91.8,63788.13,183.6,0.00812,1e-05,0.81265]
[1780542569274,91.8,63774.61,183.6,0.00803,1e-05,0.80465]
[1780542572727,91.8,63764.3,183.6,0.00794,1e-05,0.79699]
[1780542578381,91.8,63762.24,183.6,0.00793,1e-05,0.79579]
[1780542584412,91.8,63754.61,183.6,0.00788,1e-05,0.79134]
[1780542587343,91.8,63736.29,183.6,0.00776,1e-05,0.78075]
[1780542587832,91.8,63724.91,183.6,0.00769,1e-05,0.77423]
[1780542591860,91.8,63734.91,183.6,0.00776,1e-05,0.77996]
[1780542597368,91.8,63729.05,183.6,0.00772,1e-05,0.7766]
[1780542599533,91.8,63718.15,183.6,0.00765,1e-05,0.77038]
[1780542601979,91.8,63734.45,183.6,0.00775,1e-05,0.77969]
[1780542603168,91.8,63734.45,183.6,0.00775,1e-05,0.77969]
[1780542603640,91.8,63750.25,183.6,0.00785,1e-05,0.78881]
[1780542603933,91.8,63750.25,183.6,0.00785,1e-05,0.78881]
[1780542609595,91.8,63746.72,183.6,0.00783,1e-05,0.78677]
[1780542611018,91.8,63731.1,183.6,0.00773,1e-05,0.77777]
[1780542612623,91.8,63716.06,183.6,0.00764,1e-05,0.76919]
[1780542615644,91.8,63705.47,183.6,0.00757,1e-05,0.76319]
[1780542621095,91.8,63698.49,183.6,0.00753,1e-05,0.75926]
[1780542623114,91.8,63718.74,183.6,0.00765,1e-05,0.77071]
[1780542628150,91.8,63721.05,183.6,0.00767,1e-05,0.77203]
[1780542632178,91.8,63736.7,183.6,0.00775,1e-05,0.77941]
[1780542635200,91.8,63748.7,183.6,0.00783,1e-05,0.78633]
[1780542637218,91.8,63775.18,183.6,0.008,1e-05,0.80177]
[1780542638692,91.8,63786.65,183.6,0.00808,1e-05,0.80853]
[1780542643319,91.8,63797.84,183.6,0.00815,1e-05,0.81518]
[1780542646291,91.8,63808.79,183.6,0.00822,1e-05,0.82172]
[1780542651616,91.8,63805.78,183.6,0.0082,1e-05,0.81992]
[1780542656447,91.8,63789.75,183.6,0.0081,1e-05,0.81037]
[1780542661460,91.8,63776.76,183.6,0.00801,1e-05,0.8027]
[1780542662404,91.8,63764.12,183.6,0.00793,1e-05,0.79529]
[1780542667454,91.8,63756.0,183.6,0.00788,1e-05,0.79056]
[1780542670475,91.8,63744.57,183.6,0.0078,1e-05,0.78394]
[1780542675510,91.8,63742.02,183.6,0.00779,1e-05,0.78247]
[1780542676342,91.8,63742.02,183.6,0.00779,1e-05,0.78247]
[1780542681578,91.8,63724.72,183.6,0.00768,1e-05,0.77256]
[1780542682585,91.8,63712.17,183.6,0.0076,1e-05,0.76543]
[1780542687619,91.8,63702.59,183.6,0.00754,1e-05,0.76002]
[1780542689634,91.8,63714.54,183.6,0.00761,1e-05,0.76677]
[1780542691648,91.8,63702.29,183.6,0.00752,1e-05,0.75831]
[1780542693662,91.8,63691.17,183.6,0.00745,1e-05,0.75208]
[1780542695677,91.8,63706.46,183.6,0.00755,1e-05,0.76065]
[1780542697839,91.8,63711.34,183.6,0.00758,1e-05,0.7634]
[1780542703733,91.8,63718.48,183.6,0.00762,1e-05,0.76745]
[1780542705753,91.8,63707.03,183.6,0.00755,1e-05,0.76097]
[1780542709778,91.8,63695.58,183.6,0.00748,1e-05,0.75454]
[1780542712800,91.8,63671.05,183.6,0.00733,1e-05,0.74092]
[1780542714814,91.8,63658.67,183.6,0.00726,1e-05,0.73412]
[1780542714966,91.8,63658.67,183.6,0.00726,1e-05,0.73412]
[1780542715589,91.8,63658.67,183.6,0.00726,1e-05,0.73412]
[1780542721864,91.8,63633.32,183.6,0.0071,1e-05,0.72036]
[1780542723878,91.8,63619.12,183.6,0.00702,1e-05,0.71275]
[1780542727320,91.8,63626.48,183.6,0.00706,1e-05,0.71669]
[1780542727664,91.8,63626.48,183.6,0.00706,1e-05,0.71669]
[1780542727908,91.8,63624.87,183.6,0.00705,1e-05,0.71582]
[1780542729020,91.8,63622.82,183.6,0.00704,1e-05,0.71472]
[1780542729928,91.8,63632.95,183.6,0.0071,1e-05,0.72016]
[1780542730673,91.8,63632.95,183.6,0.0071,1e-05,0.72016]
[1780542730935,91.8,63641.28,183.6,0.00715,1e-05,0.72466]
[1780542732648,91.8,63646.1,183.6,0.00718,1e-05,0.72727]
[1780542732896,91.8,63646.1,183.6,0.00718,1e-05,0.72727]
[1780542732951,91.8,63664.8,183.6,0.00729,1e-05,0.73748]
[1780542733905,91.8,63664.8,183.6,0.00729,1e-05,0.73748]
[1780542736745,91.8,63664.86,183.6,0.00729,1e-05,0.73752]
[1780542738068,91.8,63674.41,183.6,0.00735,1e-05,0.74278]
[1780542739815,91.8,63680.79,183.6,0.00739,1e-05,0.74631]
[1780542739834,91.8,63686.74,183.6,0.00743,1e-05,0.74961]
[1780542742018,91.8,63698.62,183.6,0.0075,1e-05,0.75625]
[1780542744181,91.8,63707.23,183.6,0.00755,1e-05,0.76109]
[1780542749187,91.8,63708.84,183.6,0.00756,1e-05,0.76199]
[1780542753100,91.8,63694.5,183.6,0.00746,1e-05,0.7524]
[1780542758136,91.8,63683.2,183.6,0.00739,1e-05,0.74612]
[1780542760151,91.8,63666.53,183.6,0.00729,1e-05,0.73692]
[1780542763297,91.8,63653.81,183.6,0.00721,1e-05,0.72996]
[1780542768729,91.8,63652.5,183.6,0.0072,1e-05,0.72925]
[1780542772334,91.8,63670.76,183.6,0.00731,1e-05,0.73924]
[1780542773511,91.8,63681.81,183.6,0.00738,1e-05,0.74535]
[1780542779549,91.8,63673.32,183.6,0.00733,1e-05,0.74065]
[1780542785378,91.8,63674.79,183.6,0.00734,1e-05,0.74146]
[1780542788350,91.8,63684.78,183.6,0.0074,1e-05,0.74699]
[1780542789875,91.8,63694.64,183.6,0.00746,1e-05,0.75248]
[1780542795399,91.8,63697.76,183.6,0.00748,1e-05,0.75422]
[1780542800434,91.8,63700.92,183.6,0.0075,1e-05,0.75599]
[1780542803547,91.8,63697.44,183.6,0.00748,1e-05,0.75405]
[1780542804642,91.8,63694.15,183.6,0.00746,1e-05,0.75221]
[1780542810504,91.8,63688.87,183.6,0.00742,1e-05,0.74926]
[1780542815539,91.8,63696.72,183.6,0.00746,1e-05,0.75211]
[1780542819567,91.8,63708.74,183.6,0.00753,1e-05,0.75884]
[1780542821860,91.8,63729.68,183.6,0.00766,1e-05,0.77069]
[1780542827623,91.8,63737.95,183.6,0.00771,1e-05,0.77541]
[1780542830649,91.8,63727.75,183.6,0.00765,1e-05,0.76959]
[1780542835684,91.8,63738.13,183.6,0.00772,1e-05,0.77551]
[1780542840727,91.8,63740.04,183.6,0.00773,1e-05,0.77661]
[1780542841768,91.8,63740.04,183.6,0.00773,1e-05,0.77661]
[1780542842080,91.8,63761.19,183.6,0.00786,1e-05,0.7888]
[1780542842351,91.8,63761.19,183.6,0.00786,1e-05,0.7888]
[1780542845763,91.8,63747.84,183.6,0.00778,1e-05,0.78109]
[1780542848026,91.8,63760.76,183.6,0.00786,1e-05,0.78855]
[1780542850991,91.8,63773.38,183.6,0.00794,1e-05,0.7959]
[1780542856847,91.8,63777.21,183.6,0.00797,1e-05,0.79815]
[1780542861882,91.8,63783.26,183.6,0.00801,1e-05,0.8017]
[1780542866144,91.8,63840.52,183.6,0.00839,1e-05,0.83595]
[1780542866193,91.8,63840.52,183.6,0.00839,1e-05,0.83595]
[1780542866440,91.8,63840.52,183.6,0.00839,1e-05,0.83595]
[1780542867083,91.8,63840.52,183.6,0.00839,1e-05,0.83595]
[1780542867126,91.8,63855.08,183.6,0.00849,1e-05,0.84484]
[1780542867209,91.8,63855.08,183.6,0.00849,1e-05,0.84484]
[1780542867936,91.8,63846.7,183.6,0.00843,1e-05,0.83971]
[1780542868801,91.8,63846.7,183.6,0.00843,1e-05,0.83971]
[1780542869133,91.8,63837.1,183.6,0.00836,1e-05,0.83385]
[1780542869756,91.8,63837.1,183.6,0.00836,1e-05,0.83385]
[1780542869947,91.8,63837.94,183.6,0.00837,1e-05,0.83436]
[1780542873514,91.8,63849.52,183.6,0.00843,1e-05,0.83975]
[1780542873976,91.8,63848.2,183.6,0.00842,1e-05,0.83884]
[1780542875990,91.8,63836.94,183.6,0.00835,1e-05,0.83199]
[1780542877210,91.8,63838.86,183.6,0.00836,1e-05,0.83315]
[1780542877409,91.8,63838.86,183.6,0.00836,1e-05,0.83315]
[1780542878597,91.8,63838.0,183.6,0.00835,1e-05,0.83263]
[1780542878812,91.8,63838.0,183.6,0.00835,1e-05,0.83263]
[1780542879595,91.8,63834.26,183.6,0.00833,1e-05,0.83037]
[1780542880020,91.8,63835.21,183.6,0.00833,1e-05,0.831]
[1780542880261,91.8,63835.21,183.6,0.00833,1e-05,0.831]
[1780542881026,91.8,63830.9,183.6,0.00831,1e-05,0.82839]
[1780542884047,91.8,63841.45,183.6,0.00838,1e-05,0.83478]
[1780542884437,91.8,63841.45,183.6,0.00838,1e-05,0.83478]
[1780542885055,91.8,63848.54,183.6,0.00843,1e-05,0.83908]
[1780542887849,91.8,63852.17,183.6,0.00845,1e-05,0.8412]
[1780542888077,91.8,63852.08,183.6,0.00845,1e-05,0.84113]
[1780542893116,91.8,63859.15,183.6,0.0085,1e-05,0.84546]
[1780542898156,91.8,63860.38,183.6,0.00851,1e-05,0.84622]
[1780542903204,91.8,63855.91,183.6,0.00847,1e-05,0.84347]
[1780542904208,91.8,63871.55,183.6,0.00858,1e-05,0.85311]
[1780542906169,91.8,63888.69,183.6,0.0087,1e-05,0.86376]
[1780542906902,91.8,63888.69,183.6,0.0087,1e-05,0.86376]
[1780542906992,91.8,63914.06,183.6,0.00888,1e-05,0.87973]
[1780542907518,91.8,63925.24,183.6,0.00896,1e-05,0.88685]
[1780542908275,91.8,63925.24,183.6,0.00896,1e-05,0.88685]
[1780542908479,91.8,63929.76,183.6,0.00899,1e-05,0.88965]
[1780542911273,91.8,63914.0,183.6,0.00888,1e-05,0.87961]
[1780542916318,91.8,63920.64,183.6,0.00893,1e-05,0.88383]
[1780542918108,91.8,63920.64,183.6,0.00893,1e-05,0.88383]
[1780542918143,91.8,63920.5,183.6,0.00893,1e-05,0.88374]
[1780542918523,91.8,63920.5,183.6,0.00893,1e-05,0.88374]
[1780542919228,91.8,63922.23,183.6,0.00894,1e-05,0.88485]
[1780542919598,91.8,63907.26,183.6,0.00883,1e-05,0.87535]
[1780542924856,91.8,63907.69,183.6,0.00884,1e-05,0.87562]
[1780542925390,91.8,63924.94,183.6,0.00896,1e-05,0.88657]
[1780542930153,91.8,63912.54,183.6,0.00887,1e-05,0.87869]
[1780542931780,91.8,63910.12,183.6,0.00885,1e-05,0.87716]
[1780542931882,91.8,63915.3,183.6,0.00887,1e-05,0.87872]
[1780542933214,91.8,63915.3,183.6,0.00887,1e-05,0.87872]
[1780542932555,91.78,63927.1,183.6,0.00895,1e-05,0.88547]
[1780542933972,91.78,63927.1,183.6,0.00895,1e-05,0.88547]
[1780542935711,91.77,63938.13,183.6,0.00902,1e-05,0.89175]
[1780542937197,91.77,63944.15,183.6,0.00906,1e-05,0.89552]
[1780542937212,91.76,63937.79,183.6,0.00901,1e-05,0.89123]
[1780542938151,91.76,63937.79,183.6,0.00901,1e-05,0.89123]
[1780542938199,91.76,63940.72,183.6,0.00903,1e-05,0.89311]
[1780542943601,91.76,63937.43,183.6,0.00901,1e-05,0.89059]
[1780542943702,91.75,63938.76,183.6,0.00901,1e-05,0.89134]
[1780542946393,91.75,63933.19,183.6,0.00897,1e-05,0.88777]
[1780542946660,91.75,63932.34,183.6,0.00897,1e-05,0.88723]
[1780542949158,91.75,63931.89,183.6,0.00896,1e-05,0.88685]
[1780542949260,91.75,63927.84,183.6,0.00893,1e-05,0.88408]
[1780542952351,91.75,63925.37,183.6,0.00891,1e-05,0.88251]
[1780542952684,91.75,63927.55,183.6,0.00893,1e-05,0.88389]
[1780542954575,91.75,63929.22,183.6,0.00894,1e-05,0.88487]
[1780542955226,91.75,63929.22,183.6,0.00894,1e-05,0.88487]
[1780542956062,91.75,63930.66,183.6,0.00895,1e-05,0.8857]
[1780542956096,91.75,63930.83,183.6,0.00895,1e-05,0.88581]
[1780542956640,91.74,63918.42,183.6,0.00886,1e-05,0.87783]
[1780542961746,91.74,63914.23,183.6,0.00883,1e-05,0.87518]
[1780542963681,91.74,63894.91,183.6,0.0087,1e-05,0.86304]
[1780542968721,91.74,63896.85,183.6,0.00871,1e-05,0.86425]
[1780542970042,91.74,63877.77,183.6,0.00858,1e-05,0.85238]
[1780542971738,91.74,63890.86,183.6,0.00867,1e-05,0.86051]
[1780542976773,91.74,63880.91,183.6,0.0086,1e-05,0.85433]
[1780542981813,91.74,63903.03,183.6,0.00875,1e-05,0.86813]
[1780542983000,91.74,63928.73,183.6,0.00894,1e-05,0.88438]
[1780542987855,91.74,63946.99,183.6,0.00907,1e-05,0.89608]
[1780542992906,91.74,63949.13,183.6,0.00907,1e-05,0.89572]
[1780542993908,91.74,63959.97,183.6,0.00915,1e-05,0.90272]
[1780542995922,91.74,63974.33,183.6,0.00925,1e-05,0.91207]
[1780543000927,91.74,63973.33,183.6,0.00924,1e-05,0.91142]
[1780543001965,91.74,63951.41,183.6,0.00908,1e-05,0.89719]
[1780543002972,91.74,63940.51,183.6,0.009,1e-05,0.89018]
[1780543006337,91.74,63927.38,183.6,0.00891,1e-05,0.8818]
[1780543011258,91.74,63938.45,183.6,0.00899,1e-05,0.88886]
[1780543012034,91.74,63938.45,183.6,0.00899,1e-05,0.88886]
[1780543012169,91.74,63948.39,183.6,0.00906,1e-05,0.89524]
[1780543014226,91.74,63965.88,183.6,0.00919,1e-05,0.90645]
[1780543016855,91.74,63972.22,183.6,0.00923,1e-05,0.91034]
[1780543017073,91.74,63975.72,183.6,0.00926,1e-05,0.91249]
[1780543022168,91.74,63983.32,183.6,0.00931,1e-05,0.91747]
[1780543022323,91.74,63973.47,183.6,0.00924,1e-05,0.91102]
[1780543027744,91.74,63979.6,183.6,0.00929,1e-05,0.91503]
[1780543032794,91.74,63987.83,183.6,0.00935,1e-05,0.92044]
[1780543038275,91.74,63982.0,183.6,0.0093,1e-05,0.9166]
[1780543043345,91.74,63988.74,183.6,0.00935,1e-05,0.92104]
[1780543046334,91.74,63972.04,183.6,0.00923,1e-05,0.91009]
[1780543049373,91.74,63998.8,183.6,0.00943,1e-05,0.92768]
[1780543049761,91.74,63998.8,183.6,0.00943,1e-05,0.92768]
[1780543050446,91.74,63998.8,183.6,0.00943,1e-05,0.92768]
[1780543050457,91.74,64010.57,183.6,0.00952,1e-05,0.93551]
[1780543051659,91.73,64012.38,183.6,0.00951,1e-05,0.93475]
[1780543052389,91.73,64012.38,183.6,0.00951,1e-05,0.93475]
[1780543053181,91.73,64014.01,183.6,0.00952,1e-05,0.93566]
[1780543053398,91.73,64014.19,183.6,0.00952,1e-05,0.93578]
[1780543054118,91.73,64014.19,183.6,0.00952,1e-05,0.93578]
[1780543054403,91.73,64012.24,183.6,0.00951,1e-05,0.93448]
[1780543059441,91.73,64016.55,183.6,0.00954,1e-05,0.93736]
[1780543063472,91.73,64027.26,183.6,0.00962,1e-05,0.94454]
[1780543067500,91.73,64017.34,183.6,0.00955,1e-05,0.93788]
[1780543070521,91.73,64005.16,183.6,0.00946,1e-05,0.92977]
[1780543072535,91.73,63989.44,183.6,0.00934,1e-05,0.91938]
[1780543077570,91.73,63965.19,183.6,0.00916,1e-05,0.90353]
[1780543078577,91.73,63954.78,183.6,0.00908,1e-05,0.8968]
[1780543083631,91.73,63942.36,183.6,0.00899,1e-05,0.88882]
[1780543085801,91.73,63942.36,183.6,0.00899,1e-05,0.88882]
[1780543085042,91.73,63953.1,183.6,0.00907,1e-05,0.89572]
[1780543087752,91.73,63937.55,183.6,0.00896,1e-05,0.88574]
[1780543092800,91.73,63930.28,183.6,0.0089,1e-05,0.88111]
[1780543096830,91.73,63943.79,183.6,0.009,1e-05,0.88973]
[1780543101864,91.73,63935.56,183.6,0.00894,1e-05,0.88447]
[1780543106900,91.73,63940.61,183.6,0.00898,1e-05,0.8877]
[1780543108914,91.73,63955.07,183.6,0.00908,1e-05,0.89699]
[1780543111935,91.73,63947.55,183.6,0.00901,1e-05,0.89041]
[1780543114094,91.73,63958.44,183.6,0.00909,1e-05,0.89741]
[1780543115357,91.73,63958.44,183.6,0.00909,1e-05,0.89741]
[1780543116971,91.73,63942.4,183.6,0.00897,1e-05,0.88711]
[1780543119992,91.73,63927.98,183.6,0.00887,1e-05,0.87793]
[1780543125028,91.73,63930.61,183.6,0.00889,1e-05,0.8796]
[1780543128057,91.73,63910.58,183.6,0.00875,1e-05,0.86695]
[1780543133098,91.73,63899.8,183.6,0.00867,1e-05,0.86021]
[1780543137127,91.73,63887.82,183.6,0.00859,1e-05,0.85276]
[1780543142160,91.73,63884.6,183.6,0.00856,1e-05,0.85077]
[1780543145182,91.73,63894.97,183.6,0.00864,1e-05,0.8572]
[1780543150222,91.73,63900.87,183.6,0.00868,1e-05,0.86087]
[1780543155253,91.73,63901.69,183.6,0.00868,1e-05,0.86139]
[1780543160296,91.73,63898.86,183.6,0.00866,1e-05,0.85962]
[1780543165331,91.73,63900.83,183.6,0.00868,1e-05,0.86085]
[1780543170367,91.73,63903.7,183.6,0.0087,1e-05,0.86264]
[1780543175404,91.73,63899.13,183.6,0.00865,1e-05,0.85809]
[1780543179432,91.73,63911.78,183.6,0.00874,1e-05,0.866]
[1780543180439,91.73,63923.54,183.6,0.00882,1e-05,0.8734]
[1780543185474,91.73,63929.26,183.6,0.00886,1e-05,0.87702]
[1780543190509,91.73,63936.48,183.6,0.00891,1e-05,0.8816]
[1780543191516,91.73,63948.47,183.6,0.009,1e-05,0.88926]
[1780543192523,91.73,63961.3,183.6,0.00909,1e-05,0.89751]
[1780543195544,91.73,63974.5,183.6,0.00919,1e-05,0.90607]
[1780543200579,91.73,63971.77,183.6,0.00917,1e-05,0.90429]
[1780543202607,91.73,63951.69,183.6,0.00902,1e-05,0.89133]
[1780543203724,91.73,63924.85,183.6,0.00883,1e-05,0.87423]
[1780543204402,91.73,63924.85,183.6,0.00883,1e-05,0.87423]
[1780543204629,91.73,63905.9,183.6,0.0087,1e-05,0.86232]
[1780543205769,91.73,63905.9,183.6,0.0087,1e-05,0.86232]
[1780543214954,91.73,63904.71,183.6,0.00869,1e-05,0.86157]
[1780543220736,91.73,63893.75,183.6,0.00861,1e-05,0.85475]
[1780543225773,91.73,63903.82,183.6,0.00868,1e-05,0.86102]
[1780543230807,91.73,63908.71,183.6,0.00872,1e-05,0.86408]
[1780543233828,91.73,63897.93,183.6,0.00862,1e-05,0.85566]
[1780543238863,91.73,63903.36,183.6,0.00866,1e-05,0.85903]
[1780543243898,91.73,63896.03,183.6,0.00861,1e-05,0.85448]
[1780543247324,91.73,63883.12,183.6,0.00852,1e-05,0.84649]
[1780543249312,91.73,63867.89,183.6,0.00842,1e-05,0.83716]
[1780543251049,91.73,63850.61,183.6,0.0083,1e-05,0.82666]
[1780543253269,91.73,63872.81,183.6,0.00845,1e-05,0.84016]
[1780543259043,91.73,63874.58,183.6,0.00846,1e-05,0.84125]
[1780543264078,91.73,63888.89,183.6,0.00856,1e-05,0.85005]
[1780543267108,91.73,63902.72,183.6,0.00866,1e-05,0.85864]
[1780543268113,91.73,63890.61,183.6,0.00857,1e-05,0.85112]
[1780543269120,91.73,63878.11,183.6,0.00849,1e-05,0.84341]
[1780543270339,91.73,63864.18,183.6,0.00839,1e-05,0.8349]
[1780543274157,91.73,63826.84,183.6,0.00814,1e-05,0.8124]
[1780543276528,91.73,63818.38,183.6,0.00808,1e-05,0.80738]
[1780543277289,91.73,63816.66,183.6,0.00807,1e-05,0.80636]
[1780543283339,91.73,63813.55,183.6,0.00805,1e-05,0.80452]
[1780543289268,91.73,63803.01,183.6,0.00798,1e-05,0.79831]
[1780543291341,91.73,63790.86,183.6,0.00789,1e-05,0.7896]
[1780543296316,91.73,63811.45,183.6,0.00802,1e-05,0.80166]
[1780543301354,91.73,63812.53,183.6,0.00803,1e-05,0.8023]
[1780543306392,91.73,63815.69,183.6,0.00805,1e-05,0.80416]
[1780543309445,91.73,63835.79,183.6,0.00818,1e-05,0.81611]
[1780543310426,91.73,63850.6,183.6,0.00828,1e-05,0.82501]
[1780543315464,91.73,63842.34,183.6,0.00823,1e-05,0.82004]
[1780543319492,91.73,63830.76,183.6,0.00815,1e-05,0.81311]
[1780543324543,91.73,63822.12,183.6,0.00809,1e-05,0.80797]
[1780543329576,91.73,63820.05,183.6,0.00808,1e-05,0.80674]
[1780543332604,91.73,63807.62,183.6,0.008,1e-05,0.79941]
[1780543334617,91.73,63792.57,183.6,0.0079,1e-05,0.7906]
[1780543339652,91.73,63790.82,183.6,0.00789,1e-05,0.78958]
[1780543344687,91.73,63786.51,183.6,0.00786,1e-05,0.78707]
[1780543349722,91.73,63789.82,183.6,0.00788,1e-05,0.789]
[1780543354757,91.73,63808.16,183.6,0.00799,1e-05,0.79811]
[1780543356779,91.73,63833.82,183.6,0.00815,1e-05,0.8133]
[1780543361813,91.73,63839.2,183.6,0.00819,1e-05,0.81652]
[1780543366850,91.73,63836.71,183.6,0.00817,1e-05,0.81503]
[1780543371890,91.73,63836.34,183.6,0.00817,1e-05,0.81481]
[1780543376925,91.73,63838.96,183.6,0.00819,1e-05,0.81637]
[1780543382056,91.73,63840.8,183.6,0.0082,1e-05,0.81747]
[1780543381979,91.73,63855.04,183.6,0.0083,1e-05,0.82604]
[1780543382995,91.73,63888.74,183.6,0.00853,1e-05,0.8466]
[1780543388031,91.73,63901.47,183.6,0.00862,1e-05,0.85447]
[1780543393067,91.73,63893.96,183.6,0.00856,1e-05,0.84982]
[1780543398107,91.73,63897.95,183.6,0.00859,1e-05,0.85229]
[1780543403137,91.73,63884.61,183.6,0.0085,1e-05,0.84406]
[1780543405842,91.73,63873.79,183.6,0.00842,1e-05,0.83743]
[1780543411201,91.73,63876.84,183.6,0.00843,1e-05,0.83762]
[1780543414555,91.73,63877.71,183.6,0.00844,1e-05,0.83815]
[1780543415715,91.73,63878.17,183.6,0.00844,1e-05,0.83843]
[1780543421280,91.73,63856.86,183.6,0.00829,1e-05,0.82549]
[1780543423288,91.73,63867.16,183.6,0.00836,1e-05,0.83172]
[1780543426309,91.73,63856.25,183.6,0.00829,1e-05,0.82512]
[1780543429329,91.73,63866.81,183.6,0.00836,1e-05,0.83151]
[1780543434366,91.73,63874.57,183.6,0.00841,1e-05,0.83624]
[1780543439409,91.73,63867.23,183.6,0.00836,1e-05,0.83177]
[1780543444445,91.73,63848.39,183.6,0.00824,1e-05,0.82038]
[1780543445452,91.73,63834.89,183.6,0.00815,1e-05,0.81231]
[1780543450487,91.73,63828.05,183.6,0.0081,1e-05,0.80824]
[1780543452502,91.73,63817.58,183.6,0.00803,1e-05,0.80204]
[1780543457538,91.73,63821.28,183.6,0.00806,1e-05,0.80423]
[1780543459553,91.73,63808.48,183.6,0.00797,1e-05,0.79669]
[1780543461567,91.73,63798.58,183.6,0.00791,1e-05,0.7909]
[1780543466602,91.73,63792.98,183.6,0.00787,1e-05,0.78764]
[1780543471639,91.73,63782.45,183.6,0.00779,1e-05,0.77995]
[1780543476674,91.73,63785.1,183.6,0.0078,1e-05,0.78148]
[1780543481709,91.73,63789.26,183.6,0.00783,1e-05,0.78389]
[1780543484732,91.73,63804.06,183.6,0.00793,1e-05,0.7925]
[1780543489767,91.73,63809.32,183.6,0.00796,1e-05,0.79557]
[1780543494802,91.73,63809.05,183.6,0.00796,1e-05,0.79542]
[1780543496816,91.73,63797.72,183.6,0.00789,1e-05,0.7888]
[1780543501859,91.73,63813.02,183.6,0.00799,1e-05,0.79774]
[1780543506894,91.73,63823.04,183.6,0.00805,1e-05,0.80365]
[1780543511941,91.73,63843.2,183.6,0.00819,1e-05,0.81563]
[1780543513955,91.73,63853.53,183.6,0.00825,1e-05,0.82183]
[1780543518991,91.73,63857.45,183.6,0.00828,1e-05,0.82419]
[1780543519998,91.73,63875.35,183.6,0.0084,1e-05,0.83505]
[1780543525036,91.73,63878.92,183.6,0.00843,1e-05,0.83722]
[1780543526042,91.73,63889.07,183.6,0.0085,1e-05,0.84344]
[1780543531077,91.73,63908.64,183.6,0.00862,1e-05,0.85385]
[1780543536115,91.73,63898.0,183.6,0.00854,1e-05,0.84726]
[1780543538129,91.73,63887.61,183.6,0.00847,1e-05,0.84087]
[1780543543164,91.73,63874.58,183.6,0.00838,1e-05,0.83291]
[1780543548199,91.73,63870.2,183.6,0.00835,1e-05,0.83025]
[1780543553236,91.73,63873.87,183.6,0.00838,1e-05,0.83248]
[1780543554264,91.73,63887.36,183.6,0.00847,1e-05,0.84072]
[1780543554986,91.73,63887.36,183.6,0.00847,1e-05,0.84072]
[1780543555269,91.73,63894.01,183.6,0.00851,1e-05,0.8448]
[1780543555448,91.73,63894.01,183.6,0.00851,1e-05,0.8448]
[1780543556276,91.73,63902.58,183.6,0.00857,1e-05,0.85009]
[1780543556578,91.73,63902.58,183.6,0.00857,1e-05,0.85009]
[1780543557283,91.73,63907.67,183.6,0.00861,1e-05,0.85322]
[1780543562392,91.73,63905.68,183.6,0.00859,1e-05,0.85184]
[1780543563190,91.73,63892.39,183.6,0.0085,1e-05,0.84357]
[1780543563977,91.73,63892.39,183.6,0.0085,1e-05,0.84357]
[1780543564072,91.73,63881.44,183.6,0.00843,1e-05,0.83686]
[1780543564470,91.73,63881.44,183.6,0.00843,1e-05,0.83686]
[1780543564538,91.73,63879.13,183.6,0.00841,1e-05,0.83543]
[1780543569699,91.72,63875.08,183.6,0.00838,1e-05,0.83295]
[1780543573636,91.72,63870.41,183.6,0.00835,1e-05,0.83012]
[1780543574253,91.72,63870.41,183.6,0.00835,1e-05,0.83012]
[1780543573738,91.72,63869.17,183.6,0.00834,1e-05,0.82937]
[1780543574411,91.72,63869.02,183.6,0.00834,1e-05,0.82928]
[1780543579446,91.73,63872.75,183.6,0.00837,1e-05,0.8316]
[1780543584483,91.73,63877.56,183.6,0.0084,1e-05,0.83453]
[1780543589518,91.73,63882.21,183.6,0.00843,1e-05,0.83737]
[1780543593218,91.73,63882.59,183.6,0.00842,1e-05,0.83592]
[1780543593331,91.73,63879.99,183.6,0.0084,1e-05,0.83433]
[1780543596729,91.73,63865.5,183.6,0.0083,1e-05,0.82553]
[1780543598189,91.73,63853.43,183.6,0.00822,1e-05,0.81827]
[1780543599727,91.73,63841.39,183.6,0.00814,1e-05,0.81107]
[1780543604418,91.73,63835.07,183.6,0.0081,1e-05,0.80731]
[1780543605123,91.73,63835.07,183.6,0.0081,1e-05,0.80731]
[1780543606637,91.73,63816.74,183.6,0.00798,1e-05,0.79654]
[1780543612019,91.73,63816.05,183.6,0.00797,1e-05,0.79614]
[1780543612302,91.73,63818.72,183.6,0.00799,1e-05,0.7977]
[1780543615700,91.73,63831.09,183.6,0.00807,1e-05,0.80512]
[1780543616837,91.73,63831.09,183.6,0.00807,1e-05,0.80512]
[1780543616938,91.73,63837.68,183.6,0.00812,1e-05,0.80914]
[1780543618124,91.73,63837.68,183.6,0.00812,1e-05,0.80914]
[1780543618239,91.73,63840.67,183.6,0.00814,1e-05,0.81092]
[1780543618755,91.73,63840.67,183.6,0.00814,1e-05,0.81092]
[1780543618833,91.73,63845.08,183.6,0.00817,1e-05,0.81355]
[1780543624990,91.73,63842.42,183.6,0.00815,1e-05,0.81197]
[1780543627790,91.73,63830.75,183.6,0.00807,1e-05,0.80503]
[1780543630811,91.73,63817.68,183.6,0.00799,1e-05,0.79733]
[1780543635846,91.73,63827.71,183.6,0.00805,1e-05,0.80324]
[1780543640881,91.73,63827.86,183.6,0.00805,1e-05,0.80332]
[1780543642895,91.73,63847.82,183.6,0.00819,1e-05,0.81519]
[1780543647930,91.73,63850.65,183.6,0.0082,1e-05,0.81688]
[1780543652968,91.73,63850.49,183.6,0.00819,1e-05,0.81515]
[1780543655989,91.73,63836.14,183.6,0.00809,1e-05,0.8066]
[1780543661027,91.73,63824.92,183.6,0.00802,1e-05,0.79997]
[1780543666062,91.73,63829.89,183.6,0.00805,1e-05,0.8029]
[1780543671097,91.73,63825.0,183.6,0.00802,1e-05,0.80002]
[1780543676132,91.73,63827.79,183.6,0.00804,1e-05,0.80166]
[1780543681167,91.73,63820.12,183.6,0.00799,1e-05,0.79715]
[1780543686209,91.73,63827.88,183.6,0.00804,1e-05,0.80171]
[1780543691244,91.73,63832.09,183.6,0.00806,1e-05,0.8042]
[1780543695272,91.73,63842.48,183.6,0.00813,1e-05,0.81037]
[1780543696279,91.73,63852.62,183.6,0.0082,1e-05,0.81642]
[1780543701314,91.73,63855.65,183.6,0.00822,1e-05,0.81824]
[1780543705343,91.73,63871.44,183.6,0.00833,1e-05,0.82776]
[1780543710377,91.73,63871.48,183.6,0.00833,1e-05,0.82778]
[1780543715412,91.73,63865.9,183.6,0.00827,1e-05,0.82275]
[1780543720447,91.73,63874.02,183.6,0.00833,1e-05,0.82766]
[1780543725482,91.73,63872.79,183.6,0.00832,1e-05,0.82692]
[1780543728503,91.73,63861.34,183.6,0.00824,1e-05,0.82001]
[1780543733539,91.73,63868.21,183.6,0.00829,1e-05,0.82415]
[1780543738574,91.73,63871.36,183.6,0.00831,1e-05,0.82605]
[1780543742610,91.73,63854.86,183.6,0.0082,1e-05,0.81612]
[1780543744623,91.73,63864.87,183.6,0.00827,1e-05,0.82213]
[1780543749658,91.73,63871.5,183.6,0.00831,1e-05,0.82614]
[1780543754692,91.73,63867.73,183.6,0.00829,1e-05,0.82386]
[1780543757415,91.73,63867.38,183.6,0.00828,1e-05,0.82365]
[1780543758155,91.73,63867.25,183.6,0.00828,1e-05,0.82357]
[1780543759870,91.73,63867.45,183.6,0.00828,1e-05,0.82369]
[1780543760237,91.73,63869.73,183.6,0.0083,1e-05,0.82507]
[1780543766220,91.73,63869.78,183.6,0.0083,1e-05,0.82518]
[1780543766307,91.73,63864.89,183.6,0.00827,1e-05,0.82225]
[1780543767023,91.73,63864.89,183.6,0.00827,1e-05,0.82225]
[1780543767124,91.73,63859.16,183.6,0.00823,1e-05,0.8188]
[1780543767625,91.73,63859.16,183.6,0.00823,1e-05,0.8188]
[1780543767784,91.73,63857.4,183.6,0.00822,1e-05,0.81777]
[1780543768994,91.73,63857.4,183.6,0.00822,1e-05,0.81777]
[1780543769089,91.73,63857.35,183.6,0.00822,1e-05,0.81774]
[1780543770484,91.73,63857.35,183.6,0.00822,1e-05,0.81774]
[1780543770514,91.73,63857.48,183.6,0.00822,1e-05,0.81784]
[1780543771491,91.73,63849.52,183.6,0.00815,1e-05,0.81147]
[1780543773123,91.73,63839.93,183.6,0.00809,1e-05,0.80577]
[1780543773271,91.73,63840.14,183.6,0.00809,1e-05,0.80589]
[1780543773790,91.73,63840.14,183.6,0.00809,1e-05,0.80589]
[1780543773826,91.74,63836.88,183.6,0.00807,1e-05,0.80401]
[1780543777102,91.74,63818.05,183.6,0.00794,1e-05,0.79293]
[1780543778909,91.74,63820.52,183.6,0.00796,1e-05,0.79438]
[1780543778945,91.74,63818.29,183.6,0.00794,1e-05,0.79307]
[1780543780905,91.74,63820.3,183.6,0.00796,1e-05,0.79432]
[1780543781043,91.74,63820.69,183.6,0.00796,1e-05,0.79461]
[1780543782892,91.74,63809.69,183.6,0.00789,1e-05,0.78819]
[1780543785455,91.74,63799.67,183.6,0.00783,1e-05,0.78237]
[1780543787383,91.74,63801.41,183.6,0.00784,1e-05,0.78338]
[1780543787396,91.74,63808.16,183.6,0.00788,1e-05,0.7873]
[1780543791606,91.74,63812.84,183.6,0.00791,1e-05,0.79027]
[1780543791969,91.75,63807.66,183.6,0.00788,1e-05,0.7874]
[1780543797004,91.75,63812.02,183.6,0.00791,1e-05,0.78994]
[1780543802040,91.75,63803.81,183.6,0.00786,1e-05,0.78516]
[1780543807080,91.75,63812.69,183.6,0.00791,1e-05,0.79033]
[1780543808089,91.75,63833.44,183.6,0.00805,1e-05,0.80251]
[1780543809296,91.75,63856.29,183.6,0.0082,1e-05,0.8161]
[1780543810029,91.75,63856.29,183.6,0.0082,1e-05,0.8161]
[1780543810292,91.75,63856.39,183.6,0.0082,1e-05,0.81616]
[1780543813528,91.75,63866.51,183.6,0.00827,1e-05,0.82233]
[1780543815628,91.75,63883.95,183.6,0.00839,1e-05,0.83294]
[1780543817155,91.75,63895.62,183.6,0.00847,1e-05,0.84008]
[1780543822214,91.75,63901.51,183.6,0.00851,1e-05,0.84365]
[1780543826198,91.75,63905.78,183.6,0.00854,1e-05,0.84622]
[1780543826242,91.75,63902.14,183.6,0.00852,1e-05,0.84396]
[1780543827462,91.75,63902.14,183.6,0.00852,1e-05,0.84396]
[1780543827532,91.75,63903.37,183.6,0.00852,1e-05,0.84472]
[1780543829557,91.75,63905.21,183.6,0.00854,1e-05,0.84585]
[1780543829578,91.75,63904.72,183.6,0.00853,1e-05,0.84553]
[1780543833648,91.75,63894.95,183.6,0.00845,1e-05,0.83783]
[1780543834293,91.75,63894.95,183.6,0.00845,1e-05,0.83783]
[1780543834340,91.75,63894.79,183.6,0.00845,1e-05,0.83773]
[1780543835408,91.75,63894.79,183.6,0.00845,1e-05,0.83773]
[1780543835431,91.75,63896.07,183.6,0.00846,1e-05,0.83851]
[1780543836231,91.75,63896.07,183.6,0.00846,1e-05,0.83851]
[1780543836312,91.75,63895.67,183.6,0.00845,1e-05,0.83827]
[1780543836945,91.75,63895.67,183.6,0.00845,1e-05,0.83827]
[1780543837319,91.75,63895.5,183.6,0.00845,1e-05,0.83815]
[1780543839677,91.75,63895.23,183.6,0.00845,1e-05,0.83799]
[1780543839696,91.75,63905.11,183.6,0.00852,1e-05,0.84405]
[1780543841890,91.74,63912.52,183.6,0.00857,1e-05,0.84861]
[1780543842354,91.74,63911.2,183.6,0.00856,1e-05,0.84777]
[1780543843869,91.74,63910.46,183.6,0.00856,1e-05,0.84731]
[1780543844368,91.74,63910.69,183.6,0.00856,1e-05,0.84745]
[1780543845716,91.74,63910.69,183.6,0.00856,1e-05,0.84745]
[1780543846296,91.74,63910.61,183.6,0.00856,1e-05,0.84738]
[1780543847764,91.74,63910.11,183.6,0.00855,1e-05,0.84702]
[1780543848396,91.74,63915.99,183.6,0.00859,1e-05,0.85064]
[1780543848791,91.74,63915.99,183.6,0.00859,1e-05,0.85064]
[1780543849403,91.74,63919.28,183.6,0.00862,1e-05,0.85268]
[1780543850538,91.74,63934.03,183.6,0.00872,1e-05,0.86184]
[1780543851417,91.74,63945.87,183.6,0.0088,1e-05,0.86925]
[1780543854438,91.74,63934.15,183.6,0.00872,1e-05,0.86171]
[1780543856452,91.74,63895.5,183.6,0.00845,1e-05,0.83769]
[1780543860481,91.73,63907.71,183.6,0.00853,1e-05,0.84498]
[1780543861511,91.73,63907.71,183.6,0.00853,1e-05,0.84498]
[1780543861582,91.73,63926.79,183.6,0.00866,1e-05,0.85679]
[1780543862501,91.73,63949.18,183.6,0.00882,1e-05,0.87082]
[1780543863083,91.73,63949.18,183.6,0.00882,1e-05,0.87082]
[1780543863641,91.73,63956.47,183.6,0.00887,1e-05,0.87539]
[1780543865521,91.73,63974.54,183.6,0.009,1e-05,0.88691]
[1780543867662,91.73,63990.76,183.6,0.00912,1e-05,0.89735]
[1780543873642,91.73,63997.74,183.6,0.00917,1e-05,0.90188]
[1780543875414,91.73,63986.01,183.6,0.00909,1e-05,0.89428]
[1780543881656,91.73,63996.96,183.6,0.00917,1e-05,0.90137]
[1780543881672,91.73,64011.07,183.6,0.00927,1e-05,0.91057]
[1780543882679,91.73,64025.25,183.6,0.00938,1e-05,0.91989]
[1780543886735,91.73,64068.08,183.6,0.0097,1e-05,0.9485]
[1780543887722,91.73,64078.4,183.6,0.00978,1e-05,0.95551]
[1780543889738,91.73,64095.45,183.6,0.00992,1e-05,0.96716]
[1780543891498,91.73,64102.07,183.6,0.00997,1e-05,0.97172]
[1780543891789,91.73,64107.97,183.6,0.01,1e-05,0.97393]
[1780543893252,91.69,64116.67,183.6,0.01004,1e-05,0.97751]
[1780543893780,91.69,64116.67,183.6,0.01004,1e-05,0.97751]
[1780543893819,91.65,64086.24,183.6,0.00977,1e-05,0.95419]
[1780543894101,91.65,64086.24,183.6,0.00977,1e-05,0.95419]
[1780543894571,91.65,64086.24,183.6,0.00977,1e-05,0.95419]
[1780543894778,91.65,64090.57,183.6,0.0098,1e-05,0.95714]
[1780543895811,91.65,64090.57,183.6,0.0098,1e-05,0.95714]
[1780543895784,91.64,64110.84,183.6,0.00996,1e-05,0.97083]
[1780543895980,91.64,64110.84,183.6,0.00996,1e-05,0.97083]
[1780543896791,91.64,64115.15,183.6,0.00999,1e-05,0.97358]
[1780543896927,91.64,64115.15,183.6,0.00999,1e-05,0.97358]
[1780543897798,91.64,64114.64,183.6,0.00999,1e-05,0.97323]
[1780543898805,91.6,64166.98,183.6,0.01038,1e-05,1.00744]
[1780543903848,91.41,64172.41,183.6,0.01029,1e-05,0.99986]
[1780543903840,91.36,64199.83,183.6,0.01048,1e-05,1.0165]
[1780543906862,91.2,64212.47,183.6,0.01048,1e-05,1.01601]
[1780543911897,90.95,64210.31,183.6,0.01028,1e-05,0.99939]
[1780543913911,90.86,64193.07,183.6,0.01008,1e-05,0.9817]
[1780543914919,90.82,64178.17,183.6,0.00992,1e-05,0.96862]
[1780543917947,90.7,64154.32,183.6,0.00966,1e-05,0.94557]
[1780543918954,90.67,64143.13,183.6,0.00955,1e-05,0.93601]
[1780543920969,90.61,64153.6,183.6,0.00959,1e-05,0.93975]
[1780543921267,90.61,64153.6,183.6,0.00959,1e-05,0.93975]
[1780543921878,90.58,64153.07,183.6,0.00957,1e-05,0.93774]
[1780543922778,90.58,64165.56,183.6,0.00966,1e-05,0.94624]
[1780543923681,90.58,64192.19,183.6,0.00987,1e-05,0.96456]
[1780543926296,90.58,64187.85,183.6,0.00984,1e-05,0.96156]
[1780543926462,90.58,64186.07,183.6,0.00983,1e-05,0.96033]
[1780543932831,90.48,64195.31,183.6,0.00982,1e-05,0.9604]
[1780543934067,90.41,64213.09,183.6,0.00992,1e-05,0.96856]
[1780543936861,90.4,64237.53,183.6,0.01011,1e-05,0.9853]
[1780543937507,90.4,64291.73,183.6,0.01056,1e-05,1.02397]
[1780543938854,90.39,64327.87,183.6,0.01086,1e-05,1.05031]
[1780543939152,90.34,64358.79,183.6,0.01109,1e-05,1.07023]
[1780543940695,90.34,64358.79,183.6,0.01109,1e-05,1.07023]
[1780543940747,90.28,64370.35,183.6,0.01115,1e-05,1.07531]
[1780543941169,90.28,64370.35,183.6,0.01115,1e-05,1.07531]
[1780543941537,90.28,64370.35,183.6,0.01115,1e-05,1.07531]
[1780543941633,90.22,64384.3,183.6,0.01123,1e-05,1.08213]
[1780543942748,90.22,64384.3,183.6,0.01123,1e-05,1.08213]
[1780543942798,90.22,64375.26,183.6,0.01115,1e-05,1.07517]
[1780543943196,90.22,64363.22,183.6,0.01104,1e-05,1.06606]
[1780543944364,90.22,64363.22,183.6,0.01104,1e-05,1.06606]
[1780543944564,90.16,64337.53,183.6,0.01077,1e-05,1.04312]
[1780543945669,90.16,64337.53,183.6,0.01077,1e-05,1.04312]
[1780543945676,90.16,64348.17,183.6,0.01087,1e-05,1.05103]
[1780543946530,90.16,64348.17,183.6,0.01087,1e-05,1.05103]
[1780543946620,90.16,64347.82,183.6,0.01086,1e-05,1.05077]
[1780543947287,90.16,64347.82,183.6,0.01086,1e-05,1.05077]
[1780543947984,90.16,64347.82,183.6,0.01086,1e-05,1.05077]
[1780543948022,90.1,64322.66,183.6,0.0106,1e-05,1.02854]
[1780543949023,90.1,64322.66,183.6,0.0106,1e-05,1.02854]
[1780543949191,90.1,64330.72,183.6,0.01067,1e-05,1.03446]
[1780543949517,90.1,64330.72,183.6,0.01067,1e-05,1.03446]
[1780543950010,90.1,64330.72,183.6,0.01067,1e-05,1.03446]
[1780543950051,90.1,64330.72,183.6,0.01067,1e-05,1.03446]
[1780543949534,90.1,64324.63,183.6,0.01062,1e-05,1.02966]
[1780543950845,90.1,64314.12,183.6,0.01053,1e-05,1.02197]
[1780543953628,90.08,64305.51,183.6,0.01043,1e-05,1.01283]
[1780543954290,90.08,64292.8,183.6,0.01032,1e-05,1.00366]
[1780543959922,89.97,64283.66,183.6,0.01017,1e-05,0.99048]
[1780543961438,89.96,64271.46,183.6,0.01006,1e-05,0.98105]
[1780543963352,89.92,64286.76,183.6,0.01015,1e-05,0.98934]
[1780543966373,89.91,64272.67,183.6,0.01003,1e-05,0.9786]
[1780543967518,89.91,64272.67,183.6,0.01003,1e-05,0.9786]
[1780543967531,89.9,64263.62,183.6,0.00995,1e-05,0.97198]
[1780543968784,89.9,64263.62,183.6,0.00995,1e-05,0.97198]
[1780543968883,89.9,64257.83,183.6,0.00991,1e-05,0.96792]
[1780543970834,89.89,64247.76,183.6,0.00982,1e-05,0.96047]
[1780543974942,89.88,64246.96,183.6,0.00981,1e-05,0.95932]
[1780543974952,89.88,64252.34,183.6,0.00985,1e-05,0.96287]
[1780543977573,89.88,64256.74,183.6,0.00988,1e-05,0.96594]
[1780543977807,89.88,64270.83,183.6,0.01,1e-05,0.97584]
[1780543979474,89.87,64284.9,183.6,0.01011,1e-05,0.98536]
[1780543980413,89.87,64284.9,183.6,0.01011,1e-05,0.98536]
[1780543980481,89.87,64278.99,183.6,0.01005,1e-05,0.98093]
[1780543982523,89.87,64280.18,183.6,0.01006,1e-05,0.98177]
[1780543982626,89.87,64288.36,183.6,0.01013,1e-05,0.98758]
[1780543983412,89.87,64288.36,183.6,0.01013,1e-05,0.98758]
[1780543983502,89.87,64294.53,183.6,0.01018,1e-05,0.99174]
[1780543984129,89.87,64294.53,183.6,0.01018,1e-05,0.99174]
[1780543984512,89.87,64296.46,183.6,0.01019,1e-05,0.99312]
[1780543987736,89.85,64329.05,183.6,0.01046,1e-05,1.01586]
[1780543988544,89.85,64373.23,183.6,0.01083,1e-05,1.04816]
[1780543989380,89.85,64373.23,183.6,0.01083,1e-05,1.04816]
[1780543989709,89.85,64373.23,183.6,0.01083,1e-05,1.04816]
[1780543989722,89.84,64391.68,183.6,0.01099,1e-05,1.0617]
[1780543990515,89.84,64391.68,183.6,0.01099,1e-05,1.0617]
[1780543990547,89.84,64391.68,183.6,0.01099,1e-05,1.0617]
[1780543991989,89.84,64394.06,183.6,0.01101,1e-05,1.0635]
[1780543992025,89.84,64383.93,183.6,0.01092,1e-05,1.05587]
[1780543992575,89.84,64371.0,183.6,0.01081,1e-05,1.04619]
[1780543993675,89.84,64371.0,183.6,0.01081,1e-05,1.04619]
[1780543993734,89.84,64366.89,183.6,0.01077,1e-05,1.04313]
[1780543994385,89.84,64366.89,183.6,0.01077,1e-05,1.04313]
[1780543995041,89.84,64367.58,183.6,0.01078,1e-05,1.04365]
[1780543996613,89.83,64353.07,183.6,0.01065,1e-05,1.0322]
[1780543998097,89.83,64353.07,183.6,0.01065,1e-05,1.0322]
[1780543997713,89.78,64340.74,183.6,0.0105,1e-05,1.01969]
[1780543998809,89.78,64340.74,183.6,0.0105,1e-05,1.01969]
[1780543999882,89.77,64369.1,183.6,0.01074,1e-05,1.04026]
[1780544005202,89.61,64366.76,183.6,0.0106,1e-05,1.02821]
[1780544006007,89.61,64369.19,183.6,0.01062,1e-05,1.03]
[1780544006697,89.61,64363.82,183.6,0.01057,1e-05,1.02605]
[1780544006852,89.6,64352.87,183.6,0.01047,1e-05,1.01769]
[1780544007743,89.6,64352.87,183.6,0.01047,1e-05,1.01769]
[1780544008285,89.6,64352.87,183.6,0.01047,1e-05,1.01769]
[1780544007924,89.6,64347.87,183.6,0.01043,1e-05,1.01404]
[1780544009313,89.6,64347.87,183.6,0.01043,1e-05,1.01404]
[1780544009592,89.6,64347.87,183.6,0.01043,1e-05,1.01404]
[1780544008729,89.6,64344.72,183.6,0.0104,1e-05,1.01175]
[1780544010571,89.6,64344.72,183.6,0.0104,1e-05,1.01175]
[1780544010799,89.6,64344.72,183.6,0.0104,1e-05,1.01175]
[1780544011179,89.6,64331.58,183.6,0.01028,1e-05,1.00033]
[1780544011741,89.6,64331.58,183.6,0.01028,1e-05,1.00033]
[1780544011782,89.6,64328.15,183.6,0.01025,1e-05,0.99786]
[1780544012792,89.6,64340.0,183.6,0.01034,1e-05,1.00615]
[1780544013694,89.6,64340.0,183.6,0.01034,1e-05,1.00615]
[1780544014035,89.6,64345.83,183.6,0.01039,1e-05,1.01038]
[1780544015297,89.6,64345.83,183.6,0.01039,1e-05,1.01038]
[1780544015813,89.55,64349.65,183.6,0.01039,1e-05,1.01014]
[1780544016521,89.55,64349.65,183.6,0.01039,1e-05,1.01014]
[1780544017006,89.55,64340.78,183.6,0.01031,1e-05,1.0037]
[1780544021082,89.49,64322.39,183.6,0.01012,1e-05,0.98702]
[1780544021860,89.49,64332.34,183.6,0.0102,1e-05,0.99389]
[1780544022866,89.48,64353.26,183.6,0.01037,1e-05,1.00876]
[1780544025130,89.48,64344.3,183.6,0.01029,1e-05,1.00202]
[1780544025166,89.48,64336.66,183.6,0.01023,1e-05,0.99623]
[1780544025534,89.48,64336.66,183.6,0.01023,1e-05,0.99623]
[1780544025784,89.48,64336.66,183.6,0.01023,1e-05,0.99623]
[1780544027901,89.47,64326.26,183.6,0.01014,1e-05,0.98851]
[1780544029915,89.47,64338.64,183.6,0.01024,1e-05,0.99739]
[1780544030487,89.47,64338.64,183.6,0.01024,1e-05,0.99739]
[1780544031147,89.47,64348.5,183.6,0.01032,1e-05,1.00451]
[1780544033510,89.43,64343.93,183.6,0.01025,1e-05,0.99839]
[1780544033943,89.42,64336.57,183.6,0.01019,1e-05,0.99283]
[1780544034434,89.42,64336.57,183.6,0.01019,1e-05,0.99283]
[1780544034493,89.42,64336.57,183.6,0.01019,1e-05,0.99283]
[1780544035926,89.42,64346.26,183.6,0.01027,1e-05,0.99981]
[1780544035957,89.42,64347.15,183.6,0.01027,1e-05,1.00045]
[1780544040994,89.36,64345.78,183.6,0.01022,1e-05,0.99586]
[1780544041840,89.36,64345.78,183.6,0.01022,1e-05,0.99586]
[1780544042001,89.36,64351.28,183.6,0.01026,1e-05,0.99956]
[1780544042605,89.36,64351.28,183.6,0.01026,1e-05,0.99956]
[1780544043008,89.36,64355.93,183.6,0.0103,1e-05,1.00292]
[1780544043918,89.36,64355.93,183.6,0.0103,1e-05,1.00292]
[1780544044020,89.35,64358.15,183.6,0.01032,1e-05,1.00427]
[1780544045023,89.35,64341.38,183.6,0.01018,1e-05,0.99217]
[1780544047037,89.35,64327.86,183.6,0.01007,1e-05,0.9825]
[1780544052076,89.35,64328.67,183.6,0.01007,1e-05,0.98308]
[1780544057111,89.35,64334.38,183.6,0.01012,1e-05,0.98715]
[1780544061158,89.35,64321.18,183.6,0.01001,1e-05,0.97775]
[1780544066282,89.35,64326.21,183.6,0.01005,1e-05,0.98132]
[1780544072247,89.35,64323.81,183.6,0.01002,1e-05,0.97774]
[1780544077286,89.35,64330.47,183.6,0.01007,1e-05,0.98248]
[1780544080314,89.35,64316.36,183.6,0.00995,1e-05,0.97247]
[1780544083335,89.35,64327.2,183.6,0.01004,1e-05,0.98015]
[1780544088370,89.35,64320.52,183.6,0.00999,1e-05,0.97541]
[1780544090384,89.35,64336.25,183.6,0.01012,1e-05,0.98661]
[1780544094412,89.35,64350.97,183.6,0.01024,1e-05,0.99718]
[1780544100384,89.35,64349.92,183.6,0.01023,1e-05,0.99642]
[1780544101460,89.35,64340.0,183.6,0.01015,1e-05,0.98929]
[1780544106497,89.35,64334.76,183.6,0.01011,1e-05,0.98554]
[1780544111552,89.35,64332.52,183.6,0.01009,1e-05,0.98394]
[1780544113555,89.35,64319.06,183.6,0.00998,1e-05,0.97438]
[1780544116577,89.35,64305.55,183.6,0.00987,1e-05,0.96485]
[1780544119599,89.35,64294.98,183.6,0.00978,1e-05,0.95745]
[1780544121613,89.35,64284.42,183.6,0.0097,1e-05,0.9501]
[1780544126648,89.35,64288.02,183.6,0.00973,1e-05,0.9526]
[1780544130676,89.35,64298.01,183.6,0.00981,1e-05,0.95957]
[1780544133704,89.35,64283.45,183.6,0.00967,1e-05,0.9476]
[1780544135718,89.35,64270.32,183.6,0.00957,1e-05,0.93854]
[1780544136893,89.35,64260.18,183.6,0.00949,1e-05,0.93159]
[1780544140754,89.35,64249.87,183.6,0.00941,1e-05,0.92457]
[1780544145789,89.35,64236.6,183.6,0.00931,1e-05,0.9156]
[1780544148899,89.35,64248.58,183.6,0.0094,1e-05,0.9237]
[1780544154286,89.35,64246.38,183.6,0.00938,1e-05,0.92221]
[1780544154369,89.35,64234.28,183.6,0.00929,1e-05,0.91404]
[1780544156866,89.35,64215.44,183.6,0.00915,1e-05,0.90144]
[1780544161917,89.35,64203.38,183.6,0.00906,1e-05,0.89345]
[1780544163110,89.35,64188.23,183.6,0.00894,1e-05,0.88349]
[1780544166950,89.35,64176.47,183.6,0.00886,1e-05,0.87582]
[1780544169971,89.35,64166.49,183.6,0.00878,1e-05,0.86935]
[1780544175009,89.35,64163.11,183.6,0.00876,1e-05,0.86717]
[1780544178096,89.35,64150.82,183.6,0.00867,1e-05,0.85928]
[1780544179625,89.35,64159.02,183.6,0.00873,1e-05,0.86454]
[1780544180437,89.35,64159.02,183.6,0.00873,1e-05,0.86454]
[1780544180095,89.35,64175.39,183.6,0.00885,1e-05,0.87512]
[1780544181103,89.35,64174.97,183.6,0.00885,1e-05,0.87485]
[1780544186138,89.35,64171.99,183.6,0.00882,1e-05,0.87291]
[1780544191173,89.35,64170.66,183.6,0.0088,1e-05,0.87032]
[1780544196217,89.35,64166.0,183.6,0.00876,1e-05,0.86731]
[1780544200246,89.35,64156.11,183.6,0.00869,1e-05,0.86096]
[1780544203267,89.35,64166.42,183.6,0.00877,1e-05,0.86759]
[1780544207295,89.35,64154.5,183.6,0.00868,1e-05,0.85992]
[1780544209309,89.35,64141.09,183.6,0.00858,1e-05,0.85137]
[1780544210338,89.35,64096.82,183.6,0.00827,1e-05,0.82363]
[1780544212331,89.35,64085.91,183.6,0.0082,1e-05,0.8169]
[1780544217366,89.35,64095.58,183.6,0.00826,1e-05,0.82286]
[1780544222401,89.35,64096.91,183.6,0.00827,1e-05,0.82368]
[1780544227437,89.35,64096.61,183.6,0.00827,1e-05,0.8235]
[1780544228444,89.35,64111.12,183.6,0.00837,1e-05,0.83251]
[1780544230302,89.35,64116.91,183.6,0.00841,1e-05,0.83613]
[1780544231466,89.35,64139.7,183.6,0.00857,1e-05,0.85049]
[1780544233480,89.35,64153.11,183.6,0.00867,1e-05,0.85904]
[1780544236505,89.35,64173.61,183.6,0.00882,1e-05,0.87223]
[1780544239533,89.35,64184.4,183.6,0.0089,1e-05,0.87924]
[1780544244567,89.35,64179.08,183.6,0.00886,1e-05,0.87578]
[1780544248601,89.35,64193.38,183.6,0.00896,1e-05,0.88512]
[1780544253635,89.35,64196.74,183.6,0.00897,1e-05,0.88557]
[1780544257664,89.35,64206.98,183.6,0.00905,1e-05,0.89231]
[1780544260685,89.35,64224.57,183.6,0.00918,1e-05,0.90398]
[1780544264716,89.35,64239.87,183.6,0.0093,1e-05,0.91423]
[1780544269753,89.35,64249.06,183.6,0.00937,1e-05,0.92043]
[1780544270760,89.35,64272.21,183.6,0.00955,1e-05,0.9362]
[1780544274131,89.35,64254.86,183.6,0.00941,1e-05,0.92436]
[1780544277490,89.35,64238.7,183.6,0.00929,1e-05,0.91344]
[1780544282846,89.35,64238.07,183.6,0.00928,1e-05,0.91302]
[1780544284862,89.35,64253.04,183.6,0.0094,1e-05,0.92312]
[1780544285869,89.35,64267.27,183.6,0.00951,1e-05,0.93282]
[1780544290904,89.35,64270.73,183.6,0.00954,1e-05,0.93518]
[1780544295939,89.35,64281.46,183.6,0.00962,1e-05,0.94256]
[1780544297953,89.35,64291.48,183.6,0.0097,1e-05,0.94949]
[1780544300793,89.35,64293.48,183.6,0.00972,1e-05,0.95088]
[1780544301604,89.35,64305.03,183.6,0.00981,1e-05,0.95893]
[1780544303996,89.35,64289.65,183.6,0.00969,1e-05,0.94822]
[1780544305010,89.35,64301.47,183.6,0.00978,1e-05,0.95644]
[1780544309034,89.35,64347.87,183.6,0.01016,1e-05,0.98927]
[1780544310042,89.35,64300.38,183.6,0.00977,1e-05,0.95568]
[1780544312056,89.35,64288.67,183.6,0.00966,1e-05,0.94571]
[1780544316084,89.35,64278.19,183.6,0.00958,1e-05,0.93849]
[1780544320112,89.35,64263.04,183.6,0.00946,1e-05,0.92812]
[1780544321177,89.35,64263.04,183.6,0.00946,1e-05,0.92812]
[1780544327162,89.35,64254.3,183.6,0.00939,1e-05,0.92218]
[1780544331575,89.35,64258.55,183.6,0.00942,1e-05,0.92506]
[1780544334210,89.35,64276.84,183.6,0.00957,1e-05,0.93756]
[1780544339251,89.35,64274.28,183.6,0.00955,1e-05,0.9358]
[1780544342269,89.35,64292.99,183.6,0.00969,1e-05,0.9487]
[1780544347304,89.35,64307.34,183.6,0.00981,1e-05,0.9587]
[1780544350326,89.35,64318.53,183.6,0.0099,1e-05,0.96655]
[1780544355360,89.35,64323.73,183.6,0.00994,1e-05,0.97021]
[1780544358382,89.35,64306.1,183.6,0.0098,1e-05,0.95783]
[1780544359389,89.35,64349.83,183.6,0.01015,1e-05,0.98878]
[1780544364425,89.35,64354.87,183.6,0.0102,1e-05,0.9924]
[1780544368748,89.35,64346.28,183.6,0.01012,1e-05,0.98624]
[1780544369250,89.35,64346.28,183.6,0.01012,1e-05,0.98624]
[1780544374497,89.35,64339.6,183.6,0.01005,1e-05,0.97959]
[1780544376511,89.35,64327.08,183.6,0.00995,1e-05,0.97071]
[1780544381546,89.35,64326.18,183.6,0.00994,1e-05,0.97008]
[1780544385575,89.35,64337.58,183.6,0.01003,1e-05,0.97815]
[1780544390610,89.35,64339.53,183.6,0.01005,1e-05,0.97954]
[1780544391621,89.35,64353.09,183.6,0.01016,1e-05,0.98923]
[1780544392708,89.35,64353.09,183.6,0.01016,1e-05,0.98923]
[1780544392759,89.35,64364.8,183.6,0.01026,1e-05,0.99766]
[1780544395241,89.27,64372.86,183.6,0.01027,1e-05,0.99841]
[1780544395650,89.27,64378.95,183.6,0.01031,1e-05,1.00256]
[1780544396064,89.27,64378.95,183.6,0.01031,1e-05,1.00256]
[1780544396714,89.27,64381.02,183.6,0.01033,1e-05,1.00406]
[1780544397232,89.27,64381.02,183.6,0.01033,1e-05,1.00406]
[1780544397666,89.26,64384.13,183.6,0.01035,1e-05,1.00606]
[1780544397994,89.26,64384.13,183.6,0.01035,1e-05,1.00606]
[1780544398671,89.26,64386.97,183.6,0.01038,1e-05,1.00813]
[1780544402700,89.24,64400.08,183.6,0.01048,1e-05,1.0166]
[1780544403707,89.24,64412.21,183.6,0.01058,1e-05,1.02525]
[1780544515552,88.69,64344.65,183.6,0.00959,1e-05,0.9399]
[1780544519583,88.68,64344.59,183.6,0.00958,1e-05,0.9393]
[1780544519981,88.68,64344.59,183.6,0.00958,1e-05,0.9393]
[1780544520623,88.68,64344.21,183.6,0.00958,1e-05,0.9389]
[1780544521609,88.68,64296.35,183.6,0.00921,1e-05,0.90622]
[1780544522617,88.68,64276.39,183.6,0.00906,1e-05,0.89286]
[1780544524432,88.68,64270.09,183.6,0.00901,1e-05,0.88868]
[1780544524829,88.68,64270.09,183.6,0.00901,1e-05,0.88868]
[1780544524897,88.68,64259.08,183.6,0.00893,1e-05,0.8814]
[1780544526659,88.68,64273.59,183.6,0.00904,1e-05,0.891]
[1780544527862,88.68,64284.87,183.6,0.00912,1e-05,0.89851]
[1780544533390,88.68,64279.26,183.6,0.00908,1e-05,0.89477]
[1780544538742,88.68,64278.69,183.6,0.00907,1e-05,0.89439]
[1780544539757,88.68,64290.94,183.6,0.00917,1e-05,0.90258]
[1780544540763,88.68,64312.9,183.6,0.00934,1e-05,0.91741]
[1780544542776,88.68,64303.14,183.6,0.00926,1e-05,0.9108]
[1780544547813,88.68,64303.15,183.6,0.00926,1e-05,0.9108]
[1780544551841,88.68,64293.08,183.6,0.00917,1e-05,0.90224]
[1780544556877,88.68,64283.03,183.6,0.00909,1e-05,0.89552]
[1780544561911,88.68,64278.23,183.6,0.00905,1e-05,0.89232]
[1780544566947,88.68,64275.7,183.6,0.00903,1e-05,0.89064]
[1780544571982,88.68,64266.1,183.6,0.00896,1e-05,0.88428]
[1780544576052,88.68,64279.82,183.6,0.00906,1e-05,0.89338]
[1780544579038,88.68,64321.83,183.6,0.00939,1e-05,0.9217]
[1780544580045,88.68,64275.22,183.6,0.00903,1e-05,0.89032]
[1780544581052,88.68,64288.02,183.6,0.00913,1e-05,0.89885]
[1780544582755,88.68,64288.02,183.6,0.00913,1e-05,0.89885]
[1780544582982,88.68,64298.24,183.6,0.0092,1e-05,0.90571]
[1780544585090,88.68,64309.97,183.6,0.00929,1e-05,0.91348]
[1780544587108,88.68,64321.89,183.6,0.00938,1e-05,0.92142]
[1780544590129,88.67,64306.1,183.6,0.00926,1e-05,0.9104]
[1780544593932,88.67,64323.77,183.6,0.00939,1e-05,0.92202]
[1780544594169,88.67,64348.72,183.6,0.00959,1e-05,0.93918]
[1780544598330,88.66,64349.31,183.6,0.00959,1e-05,0.9392]
[1780544602731,88.64,64332.81,183.6,0.00945,1e-05,0.92701]
[1780544605770,88.64,64322.41,183.6,0.00936,1e-05,0.91957]
[1780544609420,88.64,64322.41,183.6,0.00936,1e-05,0.91936]
[1780544611290,88.63,64304.48,183.6,0.0092,1e-05,0.90504]
[1780544613305,88.63,64292.12,183.6,0.0091,1e-05,0.89667]
[1780544618347,88.62,64294.03,183.6,0.00911,1e-05,0.89758]
[1780544623383,88.62,64296.35,183.6,0.00913,1e-05,0.8988]
[1780544625396,88.61,64309.84,183.6,0.00923,1e-05,0.90773]
[1780544629424,88.61,64364.76,183.6,0.00966,1e-05,0.9451]
[1780544630857,88.61,64364.76,183.6,0.00966,1e-05,0.9451]
[1780544630917,88.61,64321.46,183.6,0.00931,1e-05,0.91515]
[1780544632445,88.61,64342.77,183.6,0.00948,1e-05,0.92972]
[1780544633364,88.61,64342.77,183.6,0.00948,1e-05,0.92972]
[1780544633915,88.61,64355.36,183.6,0.00958,1e-05,0.93841]
[1780544635671,88.6,64368.04,183.6,0.00968,1e-05,0.94696]
[1780544636553,88.6,64368.04,183.6,0.00968,1e-05,0.94696]
[1780544636956,88.6,64368.04,183.6,0.00968,1e-05,0.94696]
[1780544642095,88.59,64354.99,183.6,0.00956,1e-05,0.937]
[1780544644030,88.58,64334.21,183.6,0.0094,1e-05,0.92244]
[1780544647558,88.57,64322.86,183.6,0.0093,1e-05,0.91429]
[1780544652593,88.57,64330.44,183.6,0.00936,1e-05,0.91897]
[1780544656621,88.56,64348.35,183.6,0.00949,1e-05,0.93085]
[1780544659096,88.56,64358.18,183.6,0.00957,1e-05,0.93739]
[1780544664677,88.54,64350.78,183.6,0.0095,1e-05,0.9315]
[1780544668705,88.53,64360.57,183.6,0.00957,1e-05,0.93777]
[1780544669717,88.51,64371.71,183.6,0.00964,1e-05,0.94426]
[1780544673824,88.48,64303.07,183.6,0.00907,1e-05,0.89379]
[1780544675041,88.48,64303.07,183.6,0.00907,1e-05,0.89379]
[1780544675097,88.48,64294.66,183.6,0.00901,1e-05,0.88819]
[1780544676769,88.46,64309.03,183.6,0.0091,1e-05,0.8965]
[1780544678783,88.46,64361.85,183.6,0.00951,1e-05,0.93241]
[1780544679277,88.46,64361.85,183.6,0.00951,1e-05,0.93241]
[1780544679627,88.46,64361.85,183.6,0.00951,1e-05,0.93241]
[1780544681804,88.46,64307.71,183.6,0.00909,1e-05,0.89549]
[1780544684284,88.46,64307.11,183.6,0.00909,1e-05,0.89509]
[1780544684826,88.46,64306.82,183.6,0.00908,1e-05,0.89484]
[1780544687020,88.46,64302.83,183.6,0.00905,1e-05,0.89212]
[1780544687085,88.45,64301.88,183.6,0.00904,1e-05,0.89144]
[1780544691874,88.45,64291.95,183.6,0.00897,1e-05,0.88484]
[1780544693181,88.45,64274.12,183.6,0.00884,1e-05,0.8731]
[1780544693888,88.45,64263.48,183.6,0.00876,1e-05,0.86615]
[1780544695903,88.45,64275.85,183.6,0.00885,1e-05,0.87423]
[1780544696259,88.45,64275.85,183.6,0.00885,1e-05,0.87423]
[1780544701945,88.45,64276.56,183.6,0.00886,1e-05,0.8747]
[1780544705977,88.45,64301.38,183.6,0.00904,1e-05,0.8911]
[1780544708998,88.45,64325.0,183.6,0.00922,1e-05,0.90695]
[1780544709317,88.45,64325.0,183.6,0.00922,1e-05,0.90695]
[1780544710009,88.45,64332.44,183.6,0.00928,1e-05,0.91191]
[1780544711524,88.45,64323.91,183.6,0.00921,1e-05,0.90605]
[1780544712023,88.45,64310.95,183.6,0.00911,1e-05,0.89726]
[1780544716057,88.45,64289.58,183.6,0.00895,1e-05,0.88304]
[1780544716296,88.45,64289.58,183.6,0.00895,1e-05,0.88304]
[1780544717056,88.45,64289.58,183.6,0.00895,1e-05,0.88304]
[1780544717681,88.45,64294.93,183.6,0.00899,1e-05,0.88654]
[1780544718071,88.45,64300.51,183.6,0.00903,1e-05,0.89025]
[1780544723106,88.45,64300.35,183.6,0.00903,1e-05,0.88991]
[1780544728148,88.44,64311.78,183.6,0.00911,1e-05,0.89729]
[1780544729155,88.44,64365.57,183.6,0.00953,1e-05,0.93385]
[1780544730162,88.44,64320.19,183.6,0.00917,1e-05,0.90275]
[1780544731046,88.44,64320.19,183.6,0.00917,1e-05,0.90275]
[1780544731173,88.44,64330.57,183.6,0.00923,1e-05,0.9079]
[1780544732339,88.44,64335.26,183.6,0.00927,1e-05,0.91108]
[1780544733183,88.44,64328.5,183.6,0.00922,1e-05,0.90642]
[1780544738218,88.43,64326.91,183.6,0.0092,1e-05,0.90496]
[1780544743253,88.42,64319.85,183.6,0.00914,1e-05,0.89985]
[1780544748293,88.42,64322.57,183.6,0.00916,1e-05,0.90135]
[1780544749299,88.42,64308.7,183.6,0.00905,1e-05,0.89199]
[1780544754334,88.41,64292.2,183.6,0.00893,1e-05,0.88082]
[1780544755382,88.41,64282.3,183.6,0.00885,1e-05,0.87427]
[1780544759370,88.41,64272.44,183.6,0.00878,1e-05,0.86774]
[1780544761394,88.41,64260.5,183.6,0.00869,1e-05,0.85995]
[1780544766431,88.41,64266.02,183.6,0.00873,1e-05,0.86355]
[1780544771468,88.41,64272.25,183.6,0.00878,1e-05,0.8676]
[1780544776502,88.41,64277.86,183.6,0.00882,1e-05,0.87121]
[1780544781538,88.41,64272.0,183.6,0.00877,1e-05,0.86731]
[1780544786573,88.41,64289.75,183.6,0.0089,1e-05,0.87892]
[1780544787580,88.41,64299.97,183.6,0.00898,1e-05,0.88567]
[1780544792614,88.4,64295.06,183.6,0.00893,1e-05,0.88049]
[1780544797661,88.4,64293.37,183.6,0.00891,1e-05,0.87923]
[1780544800689,88.4,64280.47,183.6,0.00881,1e-05,0.87067]
[1780544804717,88.4,64270.48,183.6,0.00874,1e-05,0.8641]
[1780544809752,88.4,64270.95,183.6,0.00874,1e-05,0.86439]
[1780544814788,88.4,64270.03,183.6,0.00874,1e-05,0.86378]
[1780544819823,88.4,64269.58,183.6,0.00873,1e-05,0.86348]
[1780544823852,88.4,64257.3,183.6,0.00864,1e-05,0.85553]
[1780544828889,88.4,64304.95,183.6,0.009,1e-05,0.8868]
[1780544829896,88.39,64255.2,183.6,0.00862,1e-05,0.85385]
[1780544834934,88.39,64256.21,183.6,0.00863,1e-05,0.85458]
[1780544838962,88.39,64267.21,183.6,0.00871,1e-05,0.86174]
[1780544843997,88.39,64258.72,183.6,0.00865,1e-05,0.85628]
[1780544847018,88.4,64269.41,183.6,0.00873,1e-05,0.86324]
[1780544851048,88.4,64261.93,183.6,0.00866,1e-05,0.85668]
[1780544856083,88.4,64262.69,183.6,0.00866,1e-05,0.85723]
[1780544861120,88.4,64262.86,183.6,0.00867,1e-05,0.8574]
[1780544866155,88.4,64263.0,183.6,0.00867,1e-05,0.85754]
[1780544871190,88.4,64253.07,183.6,0.0086,1e-05,0.85121]
[1780544876238,88.4,64270.97,183.6,0.00873,1e-05,0.86288]
[1780544879259,88.4,64320.9,183.6,0.0091,1e-05,0.8958]
[1780544880266,88.39,64272.91,183.6,0.00874,1e-05,0.86358]
[1780544881284,88.39,64267.38,183.6,0.0087,1e-05,0.85999]
[1780544881959,88.39,64267.38,183.6,0.0087,1e-05,0.85999]
[1780544882283,88.39,64262.8,183.6,0.00866,1e-05,0.85702]
[1780544887318,88.39,64269.39,183.6,0.00871,1e-05,0.86132]
[1780544888207,88.39,64269.39,183.6,0.00871,1e-05,0.86132]
[1780544888325,88.39,64269.63,183.6,0.00871,1e-05,0.86148]
[1780544889501,88.39,64270.43,183.6,0.00872,1e-05,0.862]
[1780544890339,88.39,64275.54,183.6,0.00876,1e-05,0.86532]
[1780544893360,88.39,64263.7,183.6,0.00867,1e-05,0.85763]
[1780544895375,88.39,64249.12,183.6,0.00856,1e-05,0.84828]
[1780544898396,88.39,64236.95,183.6,0.00848,1e-05,0.84059]
[1780544903431,88.4,64240.31,183.6,0.0085,1e-05,0.84293]
[1780544906475,88.4,64258.11,183.6,0.00863,1e-05,0.85443]
[1780544911510,88.4,64264.56,183.6,0.00866,1e-05,0.85693]
[1780544916550,88.4,64266.7,183.6,0.00868,1e-05,0.85835]
[1780544920579,88.4,64252.86,183.6,0.00858,1e-05,0.84946]
[1780544924607,88.4,64242.36,183.6,0.00851,1e-05,0.84285]
[1780544929642,88.41,64235.22,183.6,0.00846,1e-05,0.83849]
[1780544934677,88.41,64228.55,183.6,0.00841,1e-05,0.83448]
[1780544939713,88.42,64226.15,183.6,0.0084,1e-05,0.83321]
[1780544944748,88.42,64234.7,183.6,0.00846,1e-05,0.83887]
[1780544949783,88.42,64241.48,183.6,0.00851,1e-05,0.84339]
[1780544954818,88.43,64243.03,183.6,0.00852,1e-05,0.84454]
[1780544959918,88.43,64244.2,183.6,0.00853,1e-05,0.84544]
[1780544963034,88.43,64260.34,183.6,0.00865,1e-05,0.85592]
[1780544967912,88.43,64273.66,183.6,0.00875,1e-05,0.8646]
[1780544972021,88.43,64287.33,183.6,0.00883,1e-05,0.87176]
[1780544977982,88.43,64283.61,183.6,0.00881,1e-05,0.86926]
[1780544978989,88.43,64324.74,183.6,0.00911,1e-05,0.89647]
[1780544979996,88.42,64273.26,183.6,0.00872,1e-05,0.86193]
[1780544980952,88.42,64273.26,183.6,0.00872,1e-05,0.86193]
[1780544981003,88.42,64273.45,183.6,0.00872,1e-05,0.86205]
[1780544982811,88.42,64275.19,183.6,0.00874,1e-05,0.86318]
[1780544983270,88.42,64274.06,183.6,0.00873,1e-05,0.86245]
[1780544986068,88.42,64255.38,183.6,0.00859,1e-05,0.8504]
[1780544991115,88.42,64249.6,183.6,0.00855,1e-05,0.84683]
[1780544994136,88.43,64259.4,183.6,0.00863,1e-05,0.85344]
[1780544995143,88.43,64272.79,183.6,0.00873,1e-05,0.86211]
[1780545000178,88.43,64269.9,183.6,0.0087,1e-05,0.86025]
[1780545002197,88.43,64251.86,183.6,0.00857,1e-05,0.84864]
[1780545005218,88.43,64241.62,183.6,0.0085,1e-05,0.84216]
[1780545009246,88.43,64258.81,183.6,0.00863,1e-05,0.8533]
[1780545012269,88.43,64271.8,183.6,0.00872,1e-05,0.86183]
[1780545014283,88.43,64285.27,183.6,0.00882,1e-05,0.8706]
[1780545019318,88.43,64288.3,183.6,0.00884,1e-05,0.87253]
[1780545021332,88.43,64299.5,183.6,0.00893,1e-05,0.87985]
[1780545026368,88.43,64299.61,183.6,0.00893,1e-05,0.87978]
[1780545027918,88.43,64306.47,183.6,0.00898,1e-05,0.88429]
[1780545029389,88.43,64361.56,183.6,0.0094,1e-05,0.92133]
[1780545030396,88.43,64317.47,183.6,0.00906,1e-05,0.89142]
[1780545032410,88.42,64336.17,183.6,0.00918,1e-05,0.90207]
[1780545033424,88.42,64350.63,183.6,0.00929,1e-05,0.91178]
[1780545037452,88.42,64339.44,183.6,0.0092,1e-05,0.90388]
[1780545042490,88.41,64342.65,183.6,0.00922,1e-05,0.90567]
[1780545047527,88.41,64337.02,183.6,0.00917,1e-05,0.90151]
[1780545052562,88.4,64333.7,183.6,0.00915,1e-05,0.89893]
[1780545057597,88.39,64338.44,183.6,0.00918,1e-05,0.9018]
[1780545061626,88.39,64349.55,183.6,0.00926,1e-05,0.90901]
[1780545065659,88.38,64319.0,183.6,0.00902,1e-05,0.88816]
[1780545066666,88.38,64306.75,183.6,0.00893,1e-05,0.88]
[1780545069687,88.38,64295.82,183.6,0.00885,1e-05,0.87272]
[1780545073715,88.38,64306.31,183.6,0.00892,1e-05,0.87955]
[1780545078750,88.38,64297.58,183.6,0.00886,1e-05,0.87366]
[1780545083785,88.38,64285.75,183.6,0.00877,1e-05,0.86583]
[1780545085801,88.38,64270.24,183.6,0.00866,1e-05,0.85575]
[1780545086745,88.38,64270.24,183.6,0.00866,1e-05,0.85575]
[1780545089829,88.38,64259.39,183.6,0.00858,1e-05,0.8488]
[1780545092176,88.38,64233.2,183.6,0.00837,1e-05,0.83049]
[1780545097329,88.38,64232.5,183.6,0.00837,1e-05,0.8303]
[1780545103368,88.39,64233.11,183.6,0.00838,1e-05,0.83096]
[1780545107957,88.39,64243.86,183.6,0.00846,1e-05,0.83808]
[1780545113297,88.4,64245.53,183.6,0.00847,1e-05,0.83932]
[1780545119041,88.4,64250.34,183.6,0.00851,1e-05,0.84271]
[1780545120048,88.4,64237.43,183.6,0.00842,1e-05,0.83451]
[1780545125083,88.41,64234.97,183.6,0.0084,1e-05,0.83317]
[1780545127097,88.41,64245.4,183.6,0.00848,1e-05,0.83992]
[1780545129111,88.41,64289.33,183.6,0.0088,1e-05,0.86833]
[1780545130118,88.41,64242.5,183.6,0.00846,1e-05,0.83816]
[1780545131095,88.41,64242.5,183.6,0.00846,1e-05,0.83816]
[1780545131716,88.41,64243.55,183.6,0.00847,1e-05,0.83877]
[1780545132995,88.41,64244.18,183.6,0.00847,1e-05,0.83917]
[1780545133139,88.41,64247.12,183.6,0.00849,1e-05,0.84104]
[1780545137167,88.41,64262.6,183.6,0.00861,1e-05,0.85106]
[1780545139015,88.41,64266.26,183.6,0.00863,1e-05,0.85345]
[1780545139185,88.41,64261.04,183.6,0.00859,1e-05,0.85011]
[1780545139916,88.41,64261.04,183.6,0.00859,1e-05,0.85011]
[1780545140190,88.41,64257.54,183.6,0.00857,1e-05,0.84788]
[1780545145225,88.41,64251.81,183.6,0.00853,1e-05,0.84431]
[1780545150261,88.42,64253.5,183.6,0.00854,1e-05,0.84558]
[1780545151534,88.42,64268.88,183.6,0.00864,1e-05,0.85377]
[1780545152810,88.42,64280.05,183.6,0.00872,1e-05,0.86101]
[1780545153252,88.42,64280.05,183.6,0.00872,1e-05,0.86101]
[1780545153282,88.42,64281.09,183.6,0.00873,1e-05,0.86169]
[1780545154080,88.42,64281.09,183.6,0.00873,1e-05,0.86169]
[1780545154289,88.42,64280.32,183.6,0.00872,1e-05,0.86119]
[1780545159325,88.42,64278.41,183.6,0.00871,1e-05,0.85997]
[1780545163353,88.42,64262.46,183.6,0.00859,1e-05,0.84971]
[1780545168388,88.42,64278.96,183.6,0.00871,1e-05,0.86049]
[1780545173425,88.42,64278.69,183.6,0.00871,1e-05,0.86031]
[1780545178460,88.42,64284.24,183.6,0.00875,1e-05,0.86393]
[1780545179466,88.42,64330.91,183.6,0.0091,1e-05,0.89474]
[1780545180474,88.41,64283.89,183.6,0.00874,1e-05,0.86316]
[1780545181442,88.41,64283.89,183.6,0.00874,1e-05,0.86316]
[1780545181544,88.41,64283.44,183.6,0.00874,1e-05,0.86286]
[1780545182184,88.41,64283.44,183.6,0.00874,1e-05,0.86286]
[1780545182488,88.41,64283.52,183.6,0.00874,1e-05,0.86291]
[1780545187524,88.41,64285.21,183.6,0.00875,1e-05,0.86401]
[1780545189538,88.41,64295.73,183.6,0.00883,1e-05,0.87087]
[1780545194573,88.41,64298.39,183.6,0.00885,1e-05,0.87253]
[1780545199608,88.41,64289.32,183.6,0.00878,1e-05,0.86651]
[1780545203636,88.41,64275.76,183.6,0.00868,1e-05,0.85768]
[1780545208671,88.41,64274.76,183.6,0.00868,1e-05,0.85709]
[1780545213706,88.41,64273.28,183.6,0.00865,1e-05,0.85447]
[1780545214716,88.41,64259.97,183.6,0.00855,1e-05,0.84593]
[1780545216730,88.42,64269.84,183.6,0.00863,1e-05,0.85257]
[1780545221765,88.42,64274.61,183.6,0.00866,1e-05,0.85572]
[1780545226802,88.42,64276.61,183.6,0.00868,1e-05,0.85706]
[1780545228816,88.42,64330.3,183.6,0.00908,1e-05,0.89238]
[1780545229823,88.41,64276.11,183.6,0.00867,1e-05,0.85626]
[1780545230428,88.41,64276.11,183.6,0.00867,1e-05,0.85626]
[1780545230830,88.41,64275.92,183.6,0.00867,1e-05,0.85615]
[1780545231115,88.41,64275.92,183.6,0.00867,1e-05,0.85615]
[1780545231837,88.41,64277.21,183.6,0.00868,1e-05,0.85698]
[1780545236872,88.41,64277.37,183.6,0.00868,1e-05,0.85713]
[1780545241907,88.41,64276.75,183.6,0.00867,1e-05,0.85678]
[1780545247537,88.41,64277.47,183.6,0.00868,1e-05,0.85728]
[1780545247598,88.41,64277.35,183.6,0.00868,1e-05,0.85722]
[1780545248255,88.41,64277.35,183.6,0.00868,1e-05,0.85722]
[1780545248344,88.41,64276.99,183.6,0.00868,1e-05,0.85699]
[1780545253990,88.41,64279.53,183.6,0.0087,1e-05,0.85867]
[1780545257314,88.41,64268.1,183.6,0.00861,1e-05,0.85132]
[1780545263057,88.42,64263.03,183.6,0.00858,1e-05,0.84819]
[1780545268092,88.42,64264.83,183.6,0.00859,1e-05,0.84947]
[1780545273138,88.42,64263.95,183.6,0.00857,1e-05,0.84732]
[1780545278173,88.43,64259.49,183.6,0.00854,1e-05,0.845]
[1780545279182,88.43,64305.85,183.6,0.00889,1e-05,0.8751]
[1780545280186,88.43,64257.93,183.6,0.00853,1e-05,0.84406]
[1780545285227,88.43,64268.59,183.6,0.00861,1e-05,0.85112]
[1780545288248,88.44,64257.49,183.6,0.00853,1e-05,0.84407]
[1780545289255,88.44,64269.05,183.6,0.00862,1e-05,0.85148]
[1780545290262,88.44,64280.36,183.6,0.0087,1e-05,0.85912]
[1780545295297,88.44,64289.47,183.6,0.00877,1e-05,0.86504]
[1780545300332,88.44,64289.21,183.6,0.00877,1e-05,0.86485]
[1780545305369,88.44,64276.14,183.6,0.00867,1e-05,0.85635]
[1780545306376,88.44,64266.32,183.6,0.0086,1e-05,0.85004]
[1780545311411,88.44,64263.13,183.6,0.00858,1e-05,0.84811]
[1780545313425,88.44,64279.89,183.6,0.0087,1e-05,0.85895]
[1780545318461,88.44,64289.25,183.6,0.00877,1e-05,0.86504]
[1780545323499,88.44,64286.35,183.6,0.00875,1e-05,0.86314]
[1780545326519,88.44,64274.96,183.6,0.00867,1e-05,0.85576]
[1780545329540,88.44,64317.04,183.6,0.00898,1e-05,0.88334]
[1780545330547,88.44,64271.7,183.6,0.00864,1e-05,0.85335]
[1780545331476,88.44,64271.7,183.6,0.00864,1e-05,0.85335]
[1780545331554,88.44,64273.92,183.6,0.00864,1e-05,0.85308]
[1780545332298,88.44,64273.92,183.6,0.00864,1e-05,0.85308]
[1780545332561,88.44,64274.63,183.6,0.00864,1e-05,0.85353]
[1780545337596,88.44,64261.33,183.6,0.00855,1e-05,0.84507]
[1780545339610,88.44,64244.68,183.6,0.00843,1e-05,0.83454]
[1780545343638,88.44,64257.23,183.6,0.00852,1e-05,0.84271]
[1780545348673,88.45,64260.59,183.6,0.00855,1e-05,0.84503]
[1780545353709,88.45,64259.53,183.6,0.00854,1e-05,0.8445]
[1780545356730,88.45,64271.81,183.6,0.00863,1e-05,0.85245]
[1780545360057,88.45,64277.46,183.6,0.00867,1e-05,0.85613]
[1780545361066,88.45,64265.24,183.6,0.00858,1e-05,0.84827]
[1780545361616,88.45,64265.24,183.6,0.00858,1e-05,0.84827]
[1780545361769,88.45,64262.77,183.6,0.00857,1e-05,0.84669]
[1780545366804,88.45,64271.38,183.6,0.00863,1e-05,0.85231]
[1780545367285,88.45,64271.38,183.6,0.00863,1e-05,0.85231]
[1780545367811,88.45,64271.33,183.6,0.00863,1e-05,0.85229]
[1780545368740,88.45,64271.33,183.6,0.00863,1e-05,0.85229]
[1780545368818,88.45,64269.98,183.6,0.00862,1e-05,0.85142]
[1780545373853,88.46,64268.55,183.6,0.00861,1e-05,0.8506]
[1780545374204,88.46,64268.55,183.6,0.00861,1e-05,0.8506]
[1780545374860,88.46,64269.21,183.6,0.00862,1e-05,0.85104]
[1780545378888,88.46,64321.36,183.6,0.009,1e-05,0.88512]
[1780545381163,88.46,64319.88,183.6,0.00899,1e-05,0.88414]
[1780545385942,88.46,64302.23,183.6,0.00886,1e-05,0.8725]
[1780545390978,88.46,64286.43,183.6,0.00874,1e-05,0.86218]
[1780545394017,88.46,64278.5,183.6,0.00867,1e-05,0.85531]
[1780545398037,88.46,64268.47,183.6,0.00859,1e-05,0.84885]
[1780545399045,88.46,64250.31,183.6,0.00846,1e-05,0.83726]
[1780545404080,88.46,64252.0,183.6,0.00847,1e-05,0.83833]
[1780545409115,88.46,64254.68,183.6,0.00849,1e-05,0.84004]
[1780545414150,88.46,64259.54,183.6,0.00853,1e-05,0.84314]
[1780545419185,88.46,64250.92,183.6,0.00847,1e-05,0.83765]
[1780545421215,88.46,64237.9,183.6,0.00837,1e-05,0.82941]
[1780545426727,88.46,64236.68,183.6,0.00837,1e-05,0.82865]
[1780545432087,88.46,64227.49,183.6,0.0083,1e-05,0.82288]
[1780545434313,88.46,64216.71,183.6,0.00822,1e-05,0.81615]
[1780545438876,88.46,64202.53,183.6,0.00813,1e-05,0.80737]
[1780545444383,88.46,64204.41,183.6,0.00814,1e-05,0.80853]
[1780545449418,88.46,64198.37,183.6,0.0081,1e-05,0.80481]
[1780545454453,88.46,64195.93,183.6,0.00806,1e-05,0.80167]
[1780545459487,88.46,64193.49,183.6,0.00805,1e-05,0.80017]
[1780545464522,88.46,64202.1,183.6,0.00811,1e-05,0.80546]
[1780545469558,88.46,64202.35,183.6,0.00811,1e-05,0.80561]
[1780545474369,88.46,64193.17,183.6,0.00805,1e-05,0.79998]
[1780545474602,88.46,64175.37,183.6,0.00792,1e-05,0.78915]
[1780545475550,88.46,64175.37,183.6,0.00792,1e-05,0.78915]
[1780545477679,88.46,64163.01,183.6,0.00784,1e-05,0.78169]
[1780545486688,88.46,64177.96,183.6,0.00794,1e-05,0.79071]
[1780545487715,88.46,64188.34,183.6,0.00801,1e-05,0.79703]
[1780545491732,88.46,64198.85,183.6,0.00808,1e-05,0.80346]
[1780545493747,88.46,64211.73,183.6,0.00817,1e-05,0.8114]
[1780545496768,88.46,64224.99,183.6,0.00827,1e-05,0.81964]
[1780545501804,88.46,64223.25,183.6,0.00825,1e-05,0.81855]
[1780545503818,88.46,64236.44,183.6,0.00835,1e-05,0.82681]
[1780545508853,88.46,64242.05,183.6,0.00839,1e-05,0.83034]
[1780545513888,88.46,64244.24,183.6,0.00839,1e-05,0.83004]
[1780545518923,88.46,64237.13,183.6,0.00834,1e-05,0.82556]
[1780545523963,88.46,64233.96,183.6,0.00831,1e-05,0.82357]
[1780545528998,88.46,64239.84,183.6,0.00835,1e-05,0.82726]
[1780545534041,88.46,64250.22,183.6,0.00843,1e-05,0.83381]
[1780545536053,88.46,64267.09,183.6,0.00855,1e-05,0.84455]
[1780545541088,88.46,64271.66,183.6,0.00858,1e-05,0.84747]
[1780545544109,88.46,64257.98,183.6,0.00848,1e-05,0.83874]
[1780545547136,88.46,64242.93,183.6,0.00838,1e-05,0.82921]
[1780545552173,88.46,64240.88,183.6,0.00836,1e-05,0.82792]
[1780545557208,88.46,64234.51,183.6,0.00832,1e-05,0.82392]
[1780545561236,88.46,64245.46,183.6,0.00839,1e-05,0.8308]
[1780545566271,88.46,64247.62,183.6,0.00841,1e-05,0.83217]
[1780545571311,88.46,64248.95,183.6,0.0084,1e-05,0.83132]
[1780545575338,88.46,64259.11,183.6,0.00848,1e-05,0.83775]
[1780545580008,88.46,64261.89,183.6,0.0085,1e-05,0.83952]
[1780545585409,88.46,64260.85,183.6,0.00849,1e-05,0.83886]
[1780545586734,88.46,64260.85,183.6,0.00849,1e-05,0.83886]
[1780545592457,88.46,64260.53,183.6,0.00849,1e-05,0.83866]
[1780545597492,88.46,64260.79,183.6,0.00849,1e-05,0.83882]
[1780545603095,88.46,64265.52,183.6,0.00852,1e-05,0.84184]
[1780545607055,88.46,64255.53,183.6,0.00845,1e-05,0.83548]
[1780545613302,88.46,64248.24,183.6,0.0084,1e-05,0.83087]
[1780545618642,88.46,64242.63,183.6,0.00836,1e-05,0.82733]
[1780545620656,88.46,64256.36,183.6,0.00846,1e-05,0.83601]
[1780545623677,88.46,64271.3,183.6,0.00856,1e-05,0.84553]
[1780545627707,88.46,64285.76,183.6,0.00867,1e-05,0.85483]
[1780545631735,88.46,64277.75,183.6,0.00859,1e-05,0.84795]
[1780545633749,88.46,64266.76,183.6,0.00851,1e-05,0.84092]
[1780545638784,88.46,64271.84,183.6,0.00855,1e-05,0.84416]
[1780545643819,88.46,64277.07,183.6,0.00859,1e-05,0.84751]
[1780545648854,88.46,64277.95,183.6,0.00859,1e-05,0.84808]
[1780545651875,88.46,64266.06,183.6,0.00851,1e-05,0.84047]
[1780545655947,88.46,64262.44,183.6,0.00848,1e-05,0.83817]
[1780545657015,88.46,64268.05,183.6,0.00852,1e-05,0.84174]
[1780545659064,88.46,64274.34,183.6,0.00857,1e-05,0.84576]
[1780545659754,88.46,64282.22,183.6,0.00863,1e-05,0.85082]
[1780545662953,88.46,64302.88,183.6,0.00878,1e-05,0.86421]
[1780545667989,88.46,64307.92,183.6,0.00881,1e-05,0.8675]
[1780545673032,88.46,64314.15,183.6,0.00886,1e-05,0.87158]
[1780545677061,88.46,64330.76,183.6,0.00899,1e-05,0.88254]
[1780545678067,88.46,64347.86,183.6,0.00912,1e-05,0.89393]
[1780545683105,88.46,64343.8,183.6,0.00908,1e-05,0.89122]
[1780545688140,88.46,64347.51,183.6,0.00911,1e-05,0.8937]
[1780545693178,88.46,64353.42,183.6,0.00914,1e-05,0.89588]
[1780545698213,88.46,64355.37,183.6,0.00916,1e-05,0.89719]
[1780545703248,88.46,64344.59,183.6,0.00907,1e-05,0.88997]
[1780545708283,88.46,64334.3,183.6,0.00899,1e-05,0.88312]
[1780545710297,88.46,64359.01,183.6,0.00918,1e-05,0.89964]
[1780545711308,88.46,64373.28,183.6,0.00929,1e-05,0.90929]
[1780545712324,88.46,64362.55,183.6,0.00921,1e-05,0.90202]
[1780545713327,88.46,64350.86,183.6,0.00912,1e-05,0.89416]
[1780545718362,88.46,64360.24,183.6,0.00919,1e-05,0.90046]
[1780545722391,88.46,64346.88,183.6,0.00909,1e-05,0.8915]
[1780545724408,88.46,64332.68,183.6,0.00898,1e-05,0.88204]
[1780545725414,88.46,64314.93,183.6,0.00885,1e-05,0.87034]
[1780545726421,88.46,64301.62,183.6,0.00875,1e-05,0.86165]
[1780545730456,88.46,64291.32,183.6,0.00868,1e-05,0.85497]
[1780545732470,88.46,64305.67,183.6,0.00878,1e-05,0.86429]
[1780545734273,88.46,64303.85,183.6,0.00877,1e-05,0.8631]
[1780545735184,88.46,64305.99,183.6,0.00878,1e-05,0.86449]
[1780545740526,88.46,64319.97,183.6,0.00889,1e-05,0.87365]
[1780545742539,88.46,64335.09,183.6,0.009,1e-05,0.88364]
[1780545747575,88.46,64331.06,183.6,0.00897,1e-05,0.88097]
[1780545751605,88.46,64323.34,183.6,0.0089,1e-05,0.87411]
[1780545755633,88.46,64336.15,183.6,0.00899,1e-05,0.88258]
[1780545760668,88.46,64334.18,183.6,0.00898,1e-05,0.88127]
[1780545766211,88.46,64336.75,183.6,0.009,1e-05,0.88298]
[1780545766274,88.46,64335.58,183.6,0.00899,1e-05,0.8822]
[1780545769752,88.45,64335.53,183.6,0.00899,1e-05,0.88206]
[1780545769853,88.45,64335.25,183.6,0.00898,1e-05,0.88184]
[1780545775773,88.45,64336.1,183.6,0.00899,1e-05,0.8824]
[1780545778547,88.45,64334.98,183.6,0.00898,1e-05,0.88166]
[1780545778609,88.45,64346.07,183.6,0.00906,1e-05,0.88903]
[1780545779804,88.45,64343.1,183.6,0.00904,1e-05,0.88705]
[1780545779910,88.45,64345.0,183.6,0.00906,1e-05,0.88827]
[1780545784419,88.45,64345.18,183.6,0.00906,1e-05,0.88839]
[1780545784461,88.45,64354.3,183.6,0.00913,1e-05,0.89449]
[1780545786600,88.45,64368.7,183.6,0.00924,1e-05,0.90409]
[1780545787078,88.45,64368.7,183.6,0.00924,1e-05,0.90409]
[1780545787163,88.45,64371.11,183.6,0.00925,1e-05,0.90565]
[1780545789894,88.45,64357.86,183.6,0.00915,1e-05,0.89671]
[1780545792905,88.45,64343.1,183.6,0.00904,1e-05,0.88684]
[1780545797942,88.45,64342.56,183.6,0.00904,1e-05,0.88648]
[1780545799800,88.45,64340.86,183.6,0.00902,1e-05,0.88535]
[1780545800088,88.45,64343.68,183.6,0.00904,1e-05,0.88722]
[1780545801139,88.45,64343.68,183.6,0.00904,1e-05,0.88722]
[1780545801180,88.45,64345.64,183.6,0.00906,1e-05,0.88849]
[1780545801852,88.45,64345.64,183.6,0.00906,1e-05,0.88849]
[1780545801970,88.45,64343.82,183.6,0.00904,1e-05,0.88728]
[1780545803214,88.45,64343.82,183.6,0.00904,1e-05,0.88728]
[1780545803292,88.45,64344.1,183.6,0.00905,1e-05,0.88742]
[1780545805380,88.45,64345.76,183.6,0.00906,1e-05,0.88853]
[1780545805469,88.45,64345.05,183.6,0.00905,1e-05,0.88805]
[1780545811225,88.44,64348.67,183.6,0.00908,1e-05,0.89024]
[1780545811333,88.44,64343.2,183.6,0.00902,1e-05,0.88477]
[1780545813380,88.44,64347.06,183.6,0.00905,1e-05,0.88734]
[1780545813415,88.44,64349.78,183.6,0.00907,1e-05,0.88915]
[1780545814755,88.44,64345.87,183.6,0.00904,1e-05,0.8865]
[1780545815069,88.44,64346.81,183.6,0.00905,1e-05,0.88708]
[1780545816077,88.44,64346.81,183.6,0.00905,1e-05,0.88708]
[1780545816174,88.44,64350.52,183.6,0.00907,1e-05,0.88955]
[1780545818254,88.44,64349.5,183.6,0.00907,1e-05,0.88883]
[1780545818403,88.44,64348.71,183.6,0.00906,1e-05,0.88825]
[1780545822118,88.44,64337.37,183.6,0.00897,1e-05,0.88072]
[1780545824132,88.44,64321.93,183.6,0.00886,1e-05,0.87054]
[1780545827829,88.44,64321.73,183.6,0.00886,1e-05,0.87041]
[1780545828177,88.44,64321.73,183.6,0.00886,1e-05,0.87041]
[1780545834605,88.44,64315.26,183.6,0.00881,1e-05,0.86617]
[1780545837125,88.44,64315.8,183.6,0.00881,1e-05,0.86652]
[1780545837531,88.44,64314.08,183.6,0.0088,1e-05,0.8654]
[1780545837773,88.44,64314.08,183.6,0.0088,1e-05,0.8654]
[1780545838230,88.44,64312.23,183.6,0.00878,1e-05,0.86418]
[1780545843265,88.44,64309.01,183.6,0.00876,1e-05,0.86208]
[1780545846286,88.44,64295.15,183.6,0.00866,1e-05,0.8531]
[1780545847604,88.44,64295.15,183.6,0.00866,1e-05,0.8531]
[1780545847659,88.44,64299.01,183.6,0.00869,1e-05,0.85559]
[1780545849940,88.44,64303.39,183.6,0.00872,1e-05,0.85844]
[1780545850644,88.44,64303.39,183.6,0.00872,1e-05,0.85844]
[1780545850315,88.44,64313.46,183.6,0.00879,1e-05,0.86501]
[1780545851322,88.44,64318.36,183.6,0.00883,1e-05,0.86821]
[1780545854342,88.44,64332.35,183.6,0.00893,1e-05,0.87738]
[1780545857121,88.44,64325.64,183.6,0.00888,1e-05,0.87291]
[1780545857364,88.44,64326.79,183.6,0.00889,1e-05,0.87365]
[1780545857819,88.44,64326.79,183.6,0.00889,1e-05,0.87365]
[1780545858258,88.44,64326.79,183.6,0.00889,1e-05,0.87365]
[1780545858541,88.44,64326.79,183.6,0.00889,1e-05,0.87365]
[1780545859964,88.44,64334.61,183.6,0.00895,1e-05,0.8788]
[1780545860385,88.44,64353.13,183.6,0.00909,1e-05,0.89112]
[1780545860811,88.44,64353.13,183.6,0.00909,1e-05,0.89112]
[1780545861674,88.44,64360.43,183.6,0.00915,1e-05,0.89601]
[1780545864603,88.44,64373.79,183.6,0.00925,1e-05,0.90485]
[1780545866673,88.44,64376.2,183.6,0.00927,1e-05,0.90642]
[1780545866706,88.43,64379.45,183.6,0.00929,1e-05,0.90855]
[1780545867943,88.43,64385.5,183.6,0.00934,1e-05,0.91259]
[1780545868441,88.43,64395.35,183.6,0.00941,1e-05,0.91932]
[1780545870811,88.43,64393.5,183.6,0.0094,1e-05,0.91787]
[1780545871462,88.43,64390.07,183.6,0.00935,1e-05,0.91361]
[1780545876388,88.43,64389.11,183.6,0.00934,1e-05,0.91295]
[1780545876497,88.43,64391.92,183.6,0.00937,1e-05,0.91487]
[1780545878346,88.43,64390.64,183.6,0.00935,1e-05,0.91391]
[1780545878511,88.42,64388.98,183.6,0.00934,1e-05,0.91268]
[1780545879488,88.42,64388.98,183.6,0.00934,1e-05,0.91268]
[1780545879518,88.42,64390.84,183.6,0.00935,1e-05,0.91395]
[1780545880091,88.42,64390.84,183.6,0.00935,1e-05,0.91395]
[1780545880525,88.42,64392.0,183.6,0.00936,1e-05,0.91466]
[1780545885560,88.42,64391.05,183.6,0.00936,1e-05,0.91401]
[1780545890520,88.42,64393.32,183.6,0.00937,1e-05,0.91556]
[1780545890599,88.42,64398.03,183.6,0.00941,1e-05,0.91878]
[1780545893851,88.42,64395.08,183.6,0.00938,1e-05,0.91647]
[1780545894629,88.42,64394.56,183.6,0.00938,1e-05,0.91602]
[1780545898657,88.42,64405.83,183.6,0.00947,1e-05,0.92376]
[1780545898943,88.42,64405.83,183.6,0.00947,1e-05,0.92376]
[1780545899670,88.42,64411.1,183.6,0.00951,1e-05,0.92739]
[1780545901316,88.41,64413.3,183.6,0.00953,1e-05,0.92881]
[1780545901686,88.41,64411.94,183.6,0.00951,1e-05,0.92775]
[1780545903700,88.41,64401.24,183.6,0.00943,1e-05,0.92038]
[1780545905715,88.41,64390.76,183.6,0.00935,1e-05,0.91321]
[1780545907728,88.41,64401.84,183.6,0.00943,1e-05,0.92079]
[1780545908099,88.41,64401.84,183.6,0.00943,1e-05,0.92079]
[1780545908725,88.41,64401.84,183.6,0.00943,1e-05,0.92079]
[1780545910686,88.41,64409.1,183.6,0.00949,1e-05,0.92569]
[1780545910752,88.41,64406.51,183.6,0.00947,1e-05,0.9239]
[1780545912767,88.41,64444.57,183.6,0.00977,1e-05,0.95019]
[1780545916795,88.4,64455.0,183.6,0.00985,1e-05,0.95692]
[1780545921832,88.38,64447.09,183.6,0.00977,1e-05,0.9505]
[1780545926352,88.37,64452.57,183.6,0.00981,1e-05,0.95374]
[1780545926868,88.37,64452.66,183.6,0.00981,1e-05,0.95364]
[1780545928884,88.37,64439.42,183.6,0.0097,1e-05,0.94432]
[1780545930417,88.37,64440.6,183.6,0.00971,1e-05,0.94514]
[1780545930897,88.37,64447.28,183.6,0.00977,1e-05,0.94984]
[1780545931346,88.37,64447.28,183.6,0.00977,1e-05,0.94984]
[1780545931462,88.37,64447.27,183.6,0.00975,1e-05,0.94797]
[1780545932206,88.37,64447.27,183.6,0.00975,1e-05,0.94797]
[1780545932262,88.37,64453.28,183.6,0.0098,1e-05,0.95221]
[1780545938375,88.36,64457.21,183.6,0.00982,1e-05,0.9542]
[1780545938476,88.35,64456.88,183.6,0.00981,1e-05,0.95381]
[1780545942825,88.35,64458.93,183.6,0.00983,1e-05,0.9551]
[1780545942882,88.35,64460.48,183.6,0.00984,1e-05,0.95619]
[1780545946174,88.35,64461.25,183.6,0.00984,1e-05,0.95641]
[1780545946198,88.34,64459.52,183.6,0.00983,1e-05,0.95502]
[1780545948886,88.34,64472.41,183.6,0.00993,1e-05,0.96418]
[1780545948950,88.34,64472.41,183.6,0.00993,1e-05,0.96418]
[1780545949298,88.34,64485.16,183.6,0.01004,1e-05,0.97331]
[1780545950191,88.34,64438.18,183.6,0.00965,1e-05,0.93983]
[1780545953079,88.3,64419.03,183.6,0.00948,1e-05,0.92438]
[1780545958114,88.29,64417.46,183.6,0.00946,1e-05,0.92277]
[1780545959988,88.29,64417.98,183.6,0.00946,1e-05,0.92302]
[1780545960128,88.29,64419.56,183.6,0.00947,1e-05,0.92401]
[1780545964161,88.29,64408.28,183.6,0.00938,1e-05,0.91625]
[1780545966175,88.29,64396.17,183.6,0.00929,1e-05,0.90799]
[1780545967085,88.29,64396.17,183.6,0.00929,1e-05,0.90799]
[1780545967678,88.29,64396.17,183.6,0.00929,1e-05,0.90799]
[1780545967709,88.29,64373.35,183.6,0.00911,1e-05,0.89257]
[1780545968678,88.29,64362.9,183.6,0.00903,1e-05,0.88558]
[1780545970207,88.29,64373.79,183.6,0.00911,1e-05,0.89286]
[1780545975242,88.29,64385.63,183.6,0.00921,1e-05,0.90084]
[1780545980280,88.29,64397.4,183.6,0.0093,1e-05,0.90882]
[1780545982294,88.29,64407.12,183.6,0.00937,1e-05,0.91546]
[1780545984308,88.29,64395.58,183.6,0.00928,1e-05,0.90758]
[1780545986322,88.29,64385.76,183.6,0.00921,1e-05,0.90093]
[1780545989347,88.29,64421.58,183.6,0.00949,1e-05,0.9254]
[1780545990354,88.29,64369.41,183.6,0.00908,1e-05,0.88993]
[1780545992368,88.29,64360.26,183.6,0.00899,1e-05,0.88205]
[1780545997403,88.29,64358.82,183.6,0.00898,1e-05,0.88109]
[1780545998237,88.29,64358.82,183.6,0.00898,1e-05,0.88109]
[1780546000427,88.29,64342.53,183.6,0.00886,1e-05,0.87033]
[1780546005462,88.29,64338.46,183.6,0.00883,1e-05,0.86766]
[1780546008483,88.29,64353.65,183.6,0.00894,1e-05,0.87767]
[1780546010497,88.29,64363.39,183.6,0.00902,1e-05,0.88413]
[1780546015533,88.29,64365.21,183.6,0.00903,1e-05,0.88535]
[1780546020568,88.29,64362.91,183.6,0.00901,1e-05,0.88381]
[1780546024597,88.29,64373.45,183.6,0.00909,1e-05,0.89085]
[1780546025603,88.29,64386.57,183.6,0.00919,1e-05,0.89968]
[1780546027617,88.29,64398.15,183.6,0.00928,1e-05,0.90753]
[1780546031645,88.29,64385.91,183.6,0.00919,1e-05,0.89923]
[1780546034668,88.29,64367.09,183.6,0.00905,1e-05,0.8866]
[1780546039703,88.29,64371.09,183.6,0.00908,1e-05,0.88927]
[1780546043970,88.29,64367.4,183.6,0.00905,1e-05,0.88681]
[1780546048766,88.29,64354.91,183.6,0.00895,1e-05,0.8785]
[1780546052794,88.29,64345.48,183.6,0.00886,1e-05,0.87052]
[1780546057830,88.29,64342.06,183.6,0.00884,1e-05,0.86827]
[1780546060851,88.29,64330.63,183.6,0.00875,1e-05,0.86079]
[1780546064879,88.29,64315.68,183.6,0.00864,1e-05,0.85109]
[1780546067903,88.29,64302.63,183.6,0.00855,1e-05,0.8427]
[1780546072939,88.29,64298.48,183.6,0.00852,1e-05,0.84004]
[1780546075960,88.29,64288.45,183.6,0.00845,1e-05,0.83365]
[1780546079988,88.29,64299.15,183.6,0.00852,1e-05,0.84047]
[1780546083008,88.29,64317.62,183.6,0.00866,1e-05,0.85235]
[1780546084016,88.29,64328.15,183.6,0.00874,1e-05,0.85918]
[1780546087036,88.29,64316.01,183.6,0.00865,1e-05,0.85131]
[1780546089051,88.29,64360.22,183.6,0.00898,1e-05,0.88026]
[1780546090058,88.29,64312.24,183.6,0.00862,1e-05,0.84887]
[1780546095094,88.29,64303.47,183.6,0.00856,1e-05,0.84324]
[1780546100129,88.29,64298.4,183.6,0.00852,1e-05,0.83999]
[1780546105165,88.29,64304.91,183.6,0.00857,1e-05,0.84416]
[1780546109195,88.29,64289.73,183.6,0.00846,1e-05,0.83447]
[1780546112220,88.29,64282.37,183.6,0.00839,1e-05,0.82811]
[1780546117255,88.29,64296.71,183.6,0.00849,1e-05,0.83721]
[1780546120276,88.29,64306.82,183.6,0.00856,1e-05,0.84367]
[1780546123298,88.29,64316.65,183.6,0.00863,1e-05,0.84999]
[1780546125314,88.29,64300.32,183.6,0.00852,1e-05,0.83951]
[1780546128336,88.29,64310.19,183.6,0.00859,1e-05,0.84583]
[1780546133371,88.29,64319.49,183.6,0.00866,1e-05,0.85183]
[1780546138406,88.29,64316.23,183.6,0.00863,1e-05,0.84972]
[1780546139413,88.29,64362.42,183.6,0.00897,1e-05,0.87995]
[1780546140420,88.29,64315.81,183.6,0.00863,1e-05,0.84945]
[1780546145455,88.29,64322.15,183.6,0.00867,1e-05,0.85355]
[1780546149488,88.29,64310.51,183.6,0.00859,1e-05,0.84604]
[1780546151502,88.29,64300.63,183.6,0.00852,1e-05,0.83971]
[1780546152509,88.29,64290.69,183.6,0.00845,1e-05,0.83338]
[1780546157545,88.29,64287.88,183.6,0.00843,1e-05,0.83159]
[1780546162580,88.29,64284.63,183.6,0.0084,1e-05,0.82953]
[1780546164594,88.29,64272.2,183.6,0.00831,1e-05,0.8217]
[1780546168622,88.29,64258.77,183.6,0.00822,1e-05,0.8133]
[1780546171644,88.29,64247.0,183.6,0.00812,1e-05,0.80434]
[1780546175672,88.29,64257.99,183.6,0.0082,1e-05,0.81115]
[1780546180706,88.29,64250.83,183.6,0.00815,1e-05,0.80671]
[1780546186749,88.29,64244.59,183.6,0.0081,1e-05,0.80286]
[1780546189039,88.29,64264.87,183.6,0.00825,1e-05,0.81543]
[1780546189770,88.29,64305.41,183.6,0.00854,1e-05,0.84105]
[1780546190778,88.29,64258.0,183.6,0.0082,1e-05,0.81115]
[1780546195812,88.29,64259.45,183.6,0.00821,1e-05,0.81205]
[1780546200851,88.29,64261.29,183.6,0.00822,1e-05,0.8132]
[1780546201856,88.29,64276.08,183.6,0.00833,1e-05,0.82245]
[1780546203868,88.29,64303.72,183.6,0.00852,1e-05,0.83997]
[1780546208903,88.29,64293.87,183.6,0.00845,1e-05,0.83369]
[1780546213938,88.29,64293.34,183.6,0.00845,1e-05,0.83336]
[1780546215952,88.29,64318.47,183.6,0.00863,1e-05,0.84944]
[1780546220987,88.29,64307.38,183.6,0.00855,1e-05,0.84231]
[1780546226022,88.29,64311.49,183.6,0.00858,1e-05,0.84495]
[1780546231057,88.29,64312.59,183.6,0.00857,1e-05,0.84393]
[1780546236092,88.29,64311.98,183.6,0.00857,1e-05,0.84354]
[1780546239115,88.29,64357.81,183.6,0.00891,1e-05,0.87337]
[1780546240122,88.29,64306.53,183.6,0.00853,1e-05,0.84005]
[1780546245157,88.29,64305.56,183.6,0.00852,1e-05,0.83943]
[1780546250192,88.29,64324.75,183.6,0.00866,1e-05,0.85177]
[1780546251199,88.29,64334.63,183.6,0.00873,1e-05,0.85818]
[1780546255228,88.29,64346.8,183.6,0.00882,1e-05,0.86612]
[1780546260263,88.29,64350.86,183.6,0.00885,1e-05,0.86879]
[1780546262281,88.29,64364.85,183.6,0.00896,1e-05,0.87802]
[1780546267316,88.29,64374.44,183.6,0.00903,1e-05,0.88439]
[1780546272378,88.29,64373.96,183.6,0.00903,1e-05,0.88407]
[1780546277392,88.29,64373.77,183.6,0.00903,1e-05,0.88395]
[1780546281133,88.29,64396.04,183.6,0.0092,1e-05,0.89889]
[1780546284755,88.29,64408.58,183.6,0.00929,1e-05,0.90739]
[1780546288980,88.29,64427.1,183.6,0.00944,1e-05,0.92007]
[1780546290276,88.29,64479.6,183.6,0.00986,1e-05,0.95677]
[1780546290723,88.29,64438.45,183.6,0.00953,1e-05,0.9279]
[1780546293072,88.29,64436.12,183.6,0.00949,1e-05,0.92445]
[1780546293375,88.29,64441.07,183.6,0.00953,1e-05,0.92788]
[1780546298412,88.28,64443.75,183.6,0.00955,1e-05,0.92916]
[1780546304560,88.27,64433.86,183.6,0.00946,1e-05,0.92164]
[1780546309106,88.26,64437.64,183.6,0.00948,1e-05,0.92374]
[1780546310151,88.26,64437.64,183.6,0.00948,1e-05,0.92374]
[1780546310250,88.26,64441.29,183.6,0.00951,1e-05,0.92617]
[1780546311650,88.26,64471.41,183.6,0.00975,1e-05,0.94721]
[1780546312695,88.26,64471.41,183.6,0.00975,1e-05,0.94721]
[1780546312898,88.26,64503.49,183.6,0.01002,1e-05,0.97004]
[1780546314011,88.26,64503.49,183.6,0.01002,1e-05,0.97004]
[1780546314318,88.26,64493.08,183.6,0.00993,1e-05,0.96259]
[1780546314729,88.26,64493.08,183.6,0.00993,1e-05,0.96259]
[1780546314747,88.23,64490.9,183.6,0.00989,1e-05,0.95918]
[1780546316702,88.23,64474.97,183.6,0.00976,1e-05,0.94788]
[1780546318080,88.23,64465.01,183.6,0.00968,1e-05,0.94088]
[1780546323093,88.23,64459.94,183.6,0.00964,1e-05,0.93733]
[1780546325152,88.23,64482.91,183.6,0.00983,1e-05,0.9535]
[1780546329351,88.23,64498.88,183.6,0.00996,1e-05,0.96487]
[1780546332913,88.23,64506.67,183.6,0.01002,1e-05,0.97046]
[1780546333336,88.23,64506.67,183.6,0.01002,1e-05,0.97046]
[1780546338813,88.2,64501.04,183.6,0.00995,1e-05,0.96455]
[1780546342891,88.2,64482.74,183.6,0.0098,1e-05,0.95153]
[1780546347926,88.2,64490.09,183.6,0.00986,1e-05,0.95674]
[1780546352961,88.2,64477.53,183.6,0.00974,1e-05,0.94598]
[1780546357998,88.2,64474.34,183.6,0.00972,1e-05,0.94374]
[1780546363033,88.2,64487.17,183.6,0.00982,1e-05,0.95279]
[1780546368361,88.2,64493.97,183.6,0.00988,1e-05,0.95762]
[1780546368442,88.2,64493.23,183.6,0.00987,1e-05,0.9571]
[1780546374111,88.18,64493.58,183.6,0.00986,1e-05,0.95653]
[1780546379146,88.17,64492.55,183.6,0.00985,1e-05,0.95497]
[1780546382166,88.16,64481.54,183.6,0.00975,1e-05,0.9467]
[1780546387202,88.15,64476.26,183.6,0.0097,1e-05,0.94225]
[1780546389216,88.15,64515.86,183.6,0.01002,1e-05,0.97013]
[1780546392983,88.08,64509.58,183.6,0.00992,1e-05,0.96185]
[1780546393244,88.08,64510.02,183.6,0.00993,1e-05,0.96199]
[1780546397859,88.08,64514.12,183.6,0.00996,1e-05,0.96493]
[1780546398386,88.08,64511.33,183.6,0.00994,1e-05,0.96293]
[1780546398540,88.08,64511.33,183.6,0.00994,1e-05,0.96293]
[1780546399286,88.08,64509.81,183.6,0.00992,1e-05,0.96167]
[1780546404321,88.08,64502.15,183.6,0.00986,1e-05,0.9562]
[1780546409355,88.08,64504.6,183.6,0.00988,1e-05,0.95795]
[1780546413862,88.08,64501.13,183.6,0.00983,1e-05,0.9536]
[1780546413876,88.08,64501.13,183.6,0.00983,1e-05,0.9536]
[1780546419268,88.08,64493.28,183.6,0.00977,1e-05,0.94804]
[1780546421443,88.08,64506.33,183.6,0.00987,1e-05,0.9573]
[1780546426478,88.08,64525.7,183.6,0.01004,1e-05,0.97118]
[1780546426816,88.08,64525.7,183.6,0.01004,1e-05,0.97118]
[1780546427485,88.08,64527.67,183.6,0.01005,1e-05,0.9726]
[1780546428540,88.05,64542.36,183.6,0.01015,1e-05,0.98137]
[1780546428913,88.05,64542.36,183.6,0.01015,1e-05,0.98137]
[1780546429541,88.02,64549.11,183.6,0.01019,1e-05,0.98443]
[1780546429927,88.02,64549.11,183.6,0.01019,1e-05,0.98443]
[1780546429932,88.02,64549.11,183.6,0.01019,1e-05,0.98443]
[1780546431028,88.02,64549.9,183.6,0.01019,1e-05,0.985]
[1780546431532,88.02,64549.9,183.6,0.01019,1e-05,0.985]
[1780546432236,88.02,64546.42,183.6,0.01017,1e-05,0.98247]
[1780546432563,87.98,64546.96,183.6,0.01014,1e-05,0.98076]
[1780546434594,87.92,64535.06,183.6,0.01,1e-05,0.96818]
[1780546435832,87.89,64534.01,183.6,0.00997,1e-05,0.96552]
[1780546436431,87.89,64534.01,183.6,0.00997,1e-05,0.96552]
[1780546438015,87.83,64526.7,183.6,0.00987,1e-05,0.95686]
[1780546438622,87.83,64521.25,183.6,0.00982,1e-05,0.95281]
[1780546443070,87.83,64503.15,183.6,0.00967,1e-05,0.94]
[1780546449024,87.83,64505.0,183.6,0.00969,1e-05,0.94131]
[1780546449135,87.83,64505.0,183.6,0.00969,1e-05,0.94131]
[1780546451071,87.83,64517.27,183.6,0.00979,1e-05,0.94998]
[1780546455747,87.83,64520.46,183.6,0.00981,1e-05,0.95225]
[1780546456754,87.83,64534.44,183.6,0.00993,1e-05,0.96224]
[1780546460678,87.83,64529.15,183.6,0.00988,1e-05,0.95845]
[1780546466496,87.83,64525.87,183.6,0.00986,1e-05,0.95611]
[1780546467775,87.83,64526.85,183.6,0.00986,1e-05,0.9568]
[1780546469545,87.83,64531.22,183.6,0.0099,1e-05,0.95993]
[1780546469872,87.83,64530.42,183.6,0.00989,1e-05,0.95936]
[1780546474416,87.83,64525.31,183.6,0.00983,1e-05,0.95383]
[1780546476904,87.83,64514.11,183.6,0.00974,1e-05,0.94588]
[1780546481939,87.83,64517.13,183.6,0.00977,1e-05,0.94801]
[1780546483064,87.83,64517.13,183.6,0.00977,1e-05,0.94801]
[1780546483161,87.83,64519.5,183.6,0.00979,1e-05,0.9497]
[1780546483864,87.83,64519.5,183.6,0.00979,1e-05,0.9497]
[1780546483953,87.82,64523.43,183.6,0.00982,1e-05,0.95235]
[1780546488989,87.82,64528.67,183.6,0.00986,1e-05,0.95608]
[1780546493427,87.82,64529.13,183.6,0.00986,1e-05,0.95641]
[1780546493465,87.82,64531.54,183.6,0.00988,1e-05,0.95813]
[1780546494113,87.82,64531.54,183.6,0.00988,1e-05,0.95813]
[1780546494214,87.82,64532.5,183.6,0.00989,1e-05,0.95866]
[1780546499064,87.82,64520.39,183.6,0.00979,1e-05,0.95003]
[1780546500268,87.82,64520.39,183.6,0.00979,1e-05,0.95003]
[1780546500369,87.82,64521.35,183.6,0.0098,1e-05,0.95071]
[1780546501090,87.82,64521.35,183.6,0.0098,1e-05,0.95071]
[1780546501124,87.82,64518.1,183.6,0.00977,1e-05,0.94826]
[1780546506116,87.82,64505.38,183.6,0.00967,1e-05,0.93927]
[1780546510144,87.82,64518.2,183.6,0.00977,1e-05,0.94833]
[1780546511045,87.82,64518.2,183.6,0.00977,1e-05,0.94833]
[1780546511242,87.82,64516.58,183.6,0.00976,1e-05,0.94718]
[1780546512880,87.82,64520.15,183.6,0.00978,1e-05,0.94957]
[1780546513167,87.81,64530.03,183.6,0.00986,1e-05,0.95646]
[1780546514814,87.81,64534.0,183.6,0.0099,1e-05,0.9593]
[1780546515634,87.81,64548.76,183.6,0.01002,1e-05,0.96991]
[1780546519211,87.72,64560.0,183.6,0.01005,1e-05,0.97243]
[1780546520218,87.69,64575.52,183.6,0.01016,1e-05,0.98191]
[1780546521427,87.66,64594.1,183.6,0.01029,1e-05,0.99374]
[1780546523633,87.6,64574.53,183.6,0.01008,1e-05,0.9753]
[1780546523921,87.6,64574.53,183.6,0.01008,1e-05,0.9753]
[1780546524252,87.56,64569.45,183.6,0.01001,1e-05,0.9696]
[1780546527810,87.56,64561.26,183.6,0.00994,1e-05,0.96368]
[1780546528430,87.56,64561.26,183.6,0.00994,1e-05,0.96368]
[1780546532318,87.56,64548.42,183.6,0.00982,1e-05,0.95259]
[1780546535487,87.56,64541.36,183.6,0.00976,1e-05,0.94757]
[1780546535565,87.56,64536.47,183.6,0.00972,1e-05,0.9441]
[1780546536437,87.56,64536.47,183.6,0.00972,1e-05,0.9441]
[1780546536604,87.56,64532.37,183.6,0.00968,1e-05,0.94106]
[1780546538360,87.56,64515.84,183.6,0.00955,1e-05,0.92943]
[1780546543395,87.56,64517.81,183.6,0.00957,1e-05,0.93081]
[1780546547423,87.56,64504.15,183.6,0.00946,1e-05,0.92128]
[1780546551451,87.56,64494.31,183.6,0.00938,1e-05,0.91447]
[1780546556489,87.56,64493.53,183.6,0.00937,1e-05,0.91393]
[1780546561523,87.56,64490.76,183.6,0.00935,1e-05,0.91202]
[1780546566558,87.56,64477.7,183.6,0.00925,1e-05,0.90306]
[1780546567591,87.56,64462.91,183.6,0.00913,1e-05,0.89299]
[1780546568572,87.56,64450.54,183.6,0.00904,1e-05,0.88464]
[1780546572600,87.56,64436.51,183.6,0.00893,1e-05,0.87525]
[1780546573607,87.56,64425.02,183.6,0.00884,1e-05,0.86762]
[1780546574614,87.56,64414.81,183.6,0.00877,1e-05,0.86088]
[1780546579649,87.56,64417.2,183.6,0.00878,1e-05,0.86245]
[1780546581663,87.56,64433.28,183.6,0.00891,1e-05,0.8731]
[1780546582406,87.56,64433.28,183.6,0.00891,1e-05,0.8731]
[1780546582670,87.56,64438.02,183.6,0.00894,1e-05,0.87626]
[1780546582808,87.56,64438.02,183.6,0.00894,1e-05,0.87626]
[1780546583677,87.56,64433.34,183.6,0.00891,1e-05,0.87308]
[1780546588712,87.56,64439.75,183.6,0.00895,1e-05,0.87736]
[1780546591733,87.56,64428.64,183.6,0.00885,1e-05,0.8682]
[1780546594271,87.56,64430.43,183.6,0.00887,1e-05,0.86939]
[1780546594756,87.56,64435.1,183.6,0.0089,1e-05,0.87249]
[1780546594898,87.56,64435.1,183.6,0.0089,1e-05,0.87249]
[1780546595763,87.56,64432.92,183.6,0.00888,1e-05,0.87104]
[1780546600799,87.56,64424.88,183.6,0.00882,1e-05,0.86571]
[1780546605833,87.56,64427.56,183.6,0.00884,1e-05,0.86749]
[1780546607743,87.56,64427.56,183.6,0.00884,1e-05,0.86749]
[1780546608332,87.56,64426.06,183.6,0.00883,1e-05,0.86649]
[1780546611089,87.56,64427.22,183.6,0.00884,1e-05,0.86726]
[1780546611468,87.56,64428.63,183.6,0.00885,1e-05,0.86819]
[1780546611853,87.56,64428.63,183.6,0.00885,1e-05,0.86819]
[1780546611904,87.56,64428.76,183.6,0.00885,1e-05,0.86829]
[1780546612883,87.56,64418.55,183.6,0.00878,1e-05,0.86154]
[1780546617918,87.56,64414.38,183.6,0.00875,1e-05,0.8588]
[1780546621782,87.56,64414.24,183.6,0.00874,1e-05,0.85871]
[1780546621823,87.56,64411.46,183.6,0.00872,1e-05,0.85689]
[1780546623118,87.56,64408.41,183.6,0.0087,1e-05,0.85489]
[1780546623184,87.56,64403.89,183.6,0.00867,1e-05,0.85196]
[1780546626711,87.56,64400.73,183.6,0.00864,1e-05,0.8499]
[1780546626763,87.56,64401.89,183.6,0.00865,1e-05,0.85065]
[1780546627357,87.56,64401.89,183.6,0.00865,1e-05,0.85065]
[1780546627458,87.56,64402.99,183.6,0.00866,1e-05,0.85137]
[1780546629994,87.56,64398.86,183.6,0.00863,1e-05,0.84868]
[1780546630753,87.56,64398.86,183.6,0.00863,1e-05,0.84868]
[1780546634995,87.56,64406.08,183.6,0.00868,1e-05,0.85342]
[1780546635726,87.56,64406.08,183.6,0.00868,1e-05,0.85342]
[1780546636175,87.56,64407.08,183.6,0.00869,1e-05,0.85408]
[1780546642092,87.56,64399.58,183.6,0.00864,1e-05,0.84922]
[1780546647127,87.56,64404.52,183.6,0.00867,1e-05,0.85243]
[1780546652162,87.56,64413.53,183.6,0.00872,1e-05,0.85659]
[1780546657197,87.56,64415.43,183.6,0.00874,1e-05,0.85783]
[1780546662233,87.56,64405.69,183.6,0.00866,1e-05,0.85146]
[1780546667268,87.56,64405.59,183.6,0.00866,1e-05,0.8514]
[1780546672303,87.56,64395.22,183.6,0.00859,1e-05,0.84465]
[1780546677338,87.56,64399.24,183.6,0.00862,1e-05,0.84726]
[1780546682379,87.56,64401.84,183.6,0.00864,1e-05,0.84895]
[1780546684790,87.56,64405.23,183.6,0.00866,1e-05,0.85116]
[1780546684828,87.56,64407.21,183.6,0.00868,1e-05,0.85245]
[1780546685254,87.56,64407.21,183.6,0.00868,1e-05,0.85245]
[1780546685400,87.56,64410.72,183.6,0.0087,1e-05,0.85475]
[1780546690752,87.56,64409.6,183.6,0.00869,1e-05,0.85401]
[1780546693446,87.56,64412.74,183.6,0.00872,1e-05,0.85607]
[1780546693543,87.56,64414.67,183.6,0.00873,1e-05,0.85733]
[1780546694287,87.56,64414.67,183.6,0.00873,1e-05,0.85733]
[1780546694464,87.56,64417.24,183.6,0.00875,1e-05,0.85904]
[1780546697484,87.56,64433.31,183.6,0.00887,1e-05,0.86965]
[1780546698724,87.56,64433.31,183.6,0.00887,1e-05,0.86965]
[1780546698737,87.56,64449.54,183.6,0.00899,1e-05,0.88047]
[1780546701535,87.56,64444.57,183.6,0.00896,1e-05,0.87713]
[1780546701652,87.56,64439.79,183.6,0.00892,1e-05,0.87392]
[1780546705540,87.56,64428.06,183.6,0.00883,1e-05,0.86614]
[1780546710273,87.56,64437.38,183.6,0.0089,1e-05,0.87232]
[1780546710805,87.56,64439.66,183.6,0.00892,1e-05,0.87383]
[1780546711170,87.56,64439.66,183.6,0.00892,1e-05,0.87383]
[1780546711701,87.56,64433.1,183.6,0.00885,1e-05,0.86771]
[1780546715642,87.56,64438.91,183.6,0.0089,1e-05,0.87156]
[1780546715841,87.56,64446.65,183.6,0.00895,1e-05,0.87672]
[1780546716620,87.56,64458.69,183.6,0.00905,1e-05,0.88479]
[1780546717919,87.56,64475.23,183.6,0.00917,1e-05,0.89596]
[1780546719639,87.56,64485.08,183.6,0.00925,1e-05,0.90261]
[1780546720797,87.56,64485.08,183.6,0.00925,1e-05,0.90261]
[1780546720899,87.56,64485.46,183.6,0.00925,1e-05,0.90281]
[1780546723490,87.56,64491.61,183.6,0.0093,1e-05,0.90697]
[1780546723668,87.56,64494.72,183.6,0.00933,1e-05,0.90911]
[1780546724986,87.56,64488.98,183.6,0.00928,1e-05,0.9051]
[1780546725681,87.56,64488.26,183.6,0.00927,1e-05,0.90454]
[1780546730718,87.56,64478.8,183.6,0.0092,1e-05,0.89808]
[1780546731697,87.56,64484.21,183.6,0.00924,1e-05,0.90177]
[1780546731955,87.56,64486.65,183.6,0.00926,1e-05,0.90344]
[1780546732367,87.56,64486.65,183.6,0.00926,1e-05,0.90344]
[1780546732730,87.56,64484.89,183.6,0.00925,1e-05,0.90218]
[1780546736758,87.56,64470.25,183.6,0.00913,1e-05,0.89221]
[1780546738913,87.56,64477.25,183.6,0.00919,1e-05,0.89697]
[1780546738990,87.56,64483.68,183.6,0.00924,1e-05,0.90135]
[1780546740121,87.56,64483.89,183.6,0.00924,1e-05,0.90149]
[1780546740853,87.56,64486.27,183.6,0.00926,1e-05,0.90307]
[1780546745828,87.56,64500.89,183.6,0.00937,1e-05,0.91311]
[1780546746283,87.56,64500.89,183.6,0.00937,1e-05,0.91311]
[1780546746835,87.56,64502.48,183.6,0.00938,1e-05,0.91421]
[1780546747653,87.56,64502.48,183.6,0.00938,1e-05,0.91421]
[1780546747842,87.55,64494.1,183.6,0.00932,1e-05,0.90836]
[1780546749946,87.55,64483.88,183.6,0.00924,1e-05,0.90136]
[1780546752877,87.55,64469.39,183.6,0.00912,1e-05,0.8915]
[1780546757915,87.55,64459.33,183.6,0.00905,1e-05,0.88471]
[1780546760805,87.55,64460.32,183.6,0.00905,1e-05,0.88538]
[1780546760944,87.55,64460.32,183.6,0.00905,1e-05,0.88538]
[1780546762950,87.55,64476.57,183.6,0.00918,1e-05,0.89635]
[1780546763957,87.55,64502.11,183.6,0.00938,1e-05,0.91385]
[1780546764209,87.55,64502.11,183.6,0.00938,1e-05,0.91385]
[1780546764562,87.55,64502.11,183.6,0.00938,1e-05,0.91385]
[1780546765149,87.55,64509.36,183.6,0.00944,1e-05,0.91887]
[1780546765971,87.55,64508.67,183.6,0.00943,1e-05,0.91839]
[1780546767118,87.55,64509.45,183.6,0.00944,1e-05,0.91885]
[1780546767985,87.55,64507.8,183.6,0.00942,1e-05,0.91762]
[1780546773024,87.55,64515.74,183.6,0.00947,1e-05,0.9213]
[1780546778378,87.55,64518.76,183.6,0.00949,1e-05,0.9234]
[1780546781224,87.55,64516.46,183.6,0.00947,1e-05,0.9218]
[1780546781364,87.55,64516.46,183.6,0.00947,1e-05,0.9218]
[1780546781366,87.55,64516.46,183.6,0.00947,1e-05,0.9218]
[1780546787604,87.55,64512.05,183.6,0.00944,1e-05,0.91873]
[1780546789658,87.55,64509.84,183.6,0.00942,1e-05,0.9172]
[1780546789662,87.55,64509.84,183.7,0.00942,1e-05,0.9172]
[1780546794246,87.55,64502.07,183.7,0.00936,1e-05,0.91183]
[1780546794953,87.55,64502.07,183.7,0.00936,1e-05,0.91183]
[1780546796191,87.55,64486.54,183.7,0.00924,1e-05,0.90117]
[1780546799212,87.55,64497.44,183.7,0.00932,1e-05,0.90864]
[1780546802234,87.55,64509.69,183.7,0.00942,1e-05,0.9171]
[1780546807269,87.55,64510.23,183.7,0.00942,1e-05,0.91747]
[1780546812304,87.55,64505.62,183.7,0.00939,1e-05,0.91428]
[1780546817339,87.55,64502.45,183.7,0.00936,1e-05,0.91209]
[1780546822111,87.55,64490.84,183.7,0.00927,1e-05,0.90411]
[1780546827420,87.55,64490.36,183.7,0.00927,1e-05,0.90378]
[1780546832455,87.55,64498.07,183.7,0.00931,1e-05,0.90725]
[1780546837872,87.55,64496.1,183.7,0.00929,1e-05,0.9059]
[1780546842528,87.55,64511.71,183.7,0.00942,1e-05,0.91666]
[1780546845549,87.55,64522.33,183.7,0.0095,1e-05,0.92404]
[1780546849586,87.55,64510.62,183.7,0.00941,1e-05,0.91591]
[1780546854621,87.55,64506.95,183.7,0.00938,1e-05,0.91337]
[1780546859656,87.55,64507.46,183.7,0.00938,1e-05,0.91372]
[1780546864691,87.55,64512.95,183.7,0.00943,1e-05,0.91752]
[1780546869726,87.55,64499.2,183.7,0.00932,1e-05,0.90803]
[1780546874761,87.55,64496.81,183.7,0.0093,1e-05,0.90639]
[1780546879797,87.55,64496.27,183.7,0.0093,1e-05,0.90602]
[1780546884831,87.55,64497.07,183.7,0.0093,1e-05,0.90657]
[1780546889866,87.55,64494.17,183.7,0.00928,1e-05,0.90458]
[1780546893896,87.55,64506.63,183.7,0.00936,1e-05,0.91132]
[1780546897924,87.55,64520.35,183.7,0.00947,1e-05,0.92083]
[1780546899938,87.55,64530.69,183.7,0.00955,1e-05,0.92804]
[1780546901957,87.55,64544.71,183.7,0.00967,1e-05,0.93789]
[1780546906992,87.55,64533.36,183.7,0.00957,1e-05,0.92991]
[1780546910013,87.55,64546.48,183.7,0.00968,1e-05,0.93914]
[1780546912156,87.55,64534.85,183.7,0.00959,1e-05,0.93095]
[1780546912671,87.55,64534.85,183.7,0.00959,1e-05,0.93095]
[1780546913035,87.55,64540.08,183.7,0.00963,1e-05,0.93463]
[1780546915989,87.55,64547.28,183.8,0.00969,1e-05,0.93971]
[1780546915997,87.55,64547.28,183.8,0.00969,1e-05,0.93971]
[1780546916196,87.55,64552.57,183.8,0.00973,1e-05,0.94345]
[1780546919139,87.55,64565.28,183.8,0.00983,1e-05,0.9525]
[1780546922030,87.55,64570.06,183.8,0.00987,1e-05,0.95592]
[1780546922846,87.55,64566.78,183.8,0.00985,1e-05,0.95357]
[1780546927133,87.55,64547.4,183.8,0.00969,1e-05,0.93979]
[1780546932171,87.55,64536.97,183.8,0.0096,1e-05,0.93244]
[1780546937206,87.55,64528.36,183.8,0.00953,1e-05,0.92641]
[1780546939220,87.55,64539.94,183.8,0.00963,1e-05,0.93453]
[1780546944264,87.55,64547.21,183.8,0.00969,1e-05,0.93966]
[1780546947267,87.55,64560.81,183.8,0.0098,1e-05,0.94931]
[1780546952311,87.55,64578.05,183.8,0.00992,1e-05,0.95976]
[1780546957388,87.55,64582.18,183.8,0.00996,1e-05,0.96274]
[1780546957445,87.55,64579.65,183.8,0.00993,1e-05,0.96091]
[1780546960367,87.55,64590.33,183.8,0.01002,1e-05,0.96863]
[1780546965402,87.55,64586.06,183.8,0.00999,1e-05,0.96554]
[1780546967923,87.55,64597.01,183.8,0.01008,1e-05,0.97348]
[1780546968474,87.55,64626.02,183.8,0.01033,1e-05,0.99476]
[1780546969661,87.55,64637.26,183.8,0.01043,1e-05,1.0031]
[1780546973102,87.55,64622.4,183.8,0.0103,1e-05,0.99208]
[1780546974473,87.55,64634.79,183.8,0.0104,1e-05,1.00127]
[1780546979508,87.55,64627.7,183.8,0.01034,1e-05,0.996]
[1780546982534,87.55,64610.75,183.8,0.0102,1e-05,0.98351]
[1780546988042,87.55,64605.5,183.8,0.01015,1e-05,0.97967]
[1780546993624,87.55,64616.41,183.8,0.01025,1e-05,0.98767]
[1780546998665,87.55,64615.54,183.8,0.01024,1e-05,0.98703]
[1780547003700,87.55,64623.1,183.8,0.0103,1e-05,0.9926]
[1780547008736,87.55,64618.29,183.8,0.01026,1e-05,0.98905]
[1780547013771,87.55,64626.36,183.8,0.01031,1e-05,0.99307]
[1780547018806,87.55,64613.66,183.8,0.0102,1e-05,0.98372]
[1780547023841,87.55,64607.03,183.8,0.01015,1e-05,0.97886]
[1780547026953,87.55,64596.42,183.8,0.01006,1e-05,0.97114]
[1780547031897,87.55,64611.89,183.8,0.01019,1e-05,0.98242]
[1780547034943,87.55,64624.4,183.8,0.01029,1e-05,0.99162]
[1780547039965,87.55,64630.14,183.8,0.01034,1e-05,0.99587]
[1780547043993,87.55,64612.6,183.8,0.01019,1e-05,0.98294]
[1780547045000,87.55,64601.44,183.8,0.0101,1e-05,0.97479]
[1780547050036,87.55,64600.69,183.8,0.01009,1e-05,0.97424]
[1780547055072,87.55,64596.32,183.8,0.01006,1e-05,0.97106]
[1780547060109,87.55,64588.89,183.8,0.00999,1e-05,0.96568]
[1780547065149,87.55,64592.6,183.8,0.01002,1e-05,0.96836]
[1780547069188,87.55,64604.31,183.8,0.01012,1e-05,0.97688]
[1780547074215,87.55,64611.4,183.8,0.01016,1e-05,0.98014]
[1780547079250,87.55,64623.79,183.8,0.01027,1e-05,0.98923]
[1780547084285,87.55,64626.49,183.8,0.01029,1e-05,0.99123]
[1780547087306,87.55,64638.97,183.8,0.0104,1e-05,1.00047]
[1780547091355,87.55,64650.14,183.8,0.0105,1e-05,1.00881]
[1780547096375,87.55,64648.77,183.8,0.01049,1e-05,1.00778]
[1780547101410,87.55,64643.35,183.8,0.01044,1e-05,1.00373]
[1780547106712,87.55,64634.46,183.8,0.01036,1e-05,0.99712]
[1780547112487,87.55,64627.35,183.8,0.0103,1e-05,0.99186]
[1780547117522,87.55,64624.59,183.8,0.01028,1e-05,0.98982]
[1780547122056,87.55,64633.42,183.9,0.01035,1e-05,0.99635]
[1780547122081,87.55,64633.42,183.9,0.01035,1e-05,0.99635]
[1780547122178,87.55,64634.77,183.9,0.01036,1e-05,0.99735]
[1780547123741,87.55,64645.62,183.9,0.01046,1e-05,1.00543]
[1780547129610,87.55,64644.16,183.9,0.01045,1e-05,1.00434]
[1780547133608,87.55,64641.13,183.9,0.0104,1e-05,1.00013]
[1780547133641,87.55,64641.13,184.0,0.0104,1e-05,1.00013]
[1780547136804,87.55,64642.5,184.0,0.01041,1e-05,1.00115]
[1780547136811,87.55,64642.5,184.1,0.01041,1e-05,1.00115]
[1780547138989,87.55,64633.93,184.1,0.01034,1e-05,0.99478]
[1780547139001,87.55,64633.93,184.2,0.01034,1e-05,0.99478]
[1780547144715,87.55,64646.85,184.2,0.01045,1e-05,1.00439]
[1780547148744,87.55,64632.45,184.2,0.01033,1e-05,0.99369]
[1780547153818,87.55,64630.54,184.2,0.01031,1e-05,0.99228]
[1780547154096,87.55,64612.06,184.2,0.01015,1e-05,0.97869]
[1780547155357,87.55,64612.06,184.2,0.01015,1e-05,0.97869]
[1780547155405,87.55,64577.25,184.2,0.00986,1e-05,0.95352]
[1780547156070,87.55,64577.25,184.3,0.00986,1e-05,0.95352]
[1780547156125,87.55,64564.56,184.3,0.00975,1e-05,0.94447]
[1780547157743,87.55,64558.54,184.3,0.0097,1e-05,0.9402]
[1780547158391,87.55,64558.54,184.3,0.0097,1e-05,0.9402]
[1780547161144,87.55,64557.68,184.3,0.0097,1e-05,0.93959]
[1780547167756,87.55,64548.32,184.3,0.00962,1e-05,0.93299]
[1780547167880,87.55,64557.97,184.3,0.0097,1e-05,0.9398]
[1780547173250,87.55,64563.21,184.3,0.00974,1e-05,0.94351]
[1780547177938,87.55,64574.95,184.3,0.00984,1e-05,0.95187]
[1780547182985,87.55,64575.17,184.3,0.00984,1e-05,0.95203]
[1780547184999,87.55,64554.93,184.3,0.00967,1e-05,0.93765]
[1780547190158,87.55,64550.22,184.3,0.00964,1e-05,0.93433]
[1780547196098,87.55,64555.79,184.3,0.00966,1e-05,0.93639]
[1780547201133,87.55,64545.43,184.3,0.00958,1e-05,0.9291]
[1780547206168,87.55,64538.99,184.3,0.00953,1e-05,0.92459]
[1780547211203,87.55,64552.56,184.3,0.00964,1e-05,0.93411]
[1780547216239,87.55,64550.96,184.3,0.00962,1e-05,0.93299]
[1780547221276,87.55,64554.77,184.3,0.00965,1e-05,0.93567]
[1780547226320,87.55,64546.0,184.3,0.00958,1e-05,0.9295]
[1780547231354,87.55,64541.65,184.3,0.00955,1e-05,0.92645]
[1780547236392,87.55,64532.23,184.3,0.00947,1e-05,0.91988]
[1780547241427,87.55,64519.33,184.3,0.00937,1e-05,0.91095]
[1780547243441,87.55,64529.65,184.3,0.00945,1e-05,0.91809]
[1780547248477,87.55,64538.47,184.3,0.00952,1e-05,0.92423]
[1780547253513,87.55,64546.72,184.3,0.00957,1e-05,0.92815]
[1780547254519,87.55,64563.62,184.3,0.00971,1e-05,0.94005]
[1780547257545,87.55,64589.26,184.3,0.00992,1e-05,0.95835]
[1780547258031,87.55,64589.26,184.3,0.00992,1e-05,0.95835]
[1780547258479,87.55,64589.26,184.3,0.00992,1e-05,0.95835]
[1780547265603,87.55,64569.86,184.3,0.00976,1e-05,0.94448]
[1780547270646,87.55,64568.99,184.3,0.00975,1e-05,0.94386]
[1780547275673,87.55,64576.04,184.3,0.00981,1e-05,0.94888]
[1780547280708,87.55,64568.1,184.3,0.00974,1e-05,0.94323]
[1780547284736,87.55,64558.32,184.3,0.00966,1e-05,0.93631]
[1780547289771,87.55,64551.38,184.3,0.00961,1e-05,0.93142]
[1780547293992,87.55,64534.51,184.3,0.00947,1e-05,0.91963]
[1780547296821,87.55,64553.21,184.3,0.00962,1e-05,0.93271]
[1780547301977,87.55,64550.48,184.3,0.0096,1e-05,0.93079]
[1780547306890,87.55,64530.88,184.3,0.00944,1e-05,0.9171]
[1780547309793,87.55,64530.09,184.3,0.00944,1e-05,0.91656]
[1780547315007,87.55,64524.39,184.3,0.00937,1e-05,0.91078]
[1780547321367,87.55,64534.5,184.3,0.00945,1e-05,0.91778]
[1780547330055,87.55,64535.7,184.3,0.00946,1e-05,0.91861]
[1780547335090,87.55,64538.75,184.3,0.00949,1e-05,0.92073]
[1780547340468,87.55,64534.71,184.3,0.00945,1e-05,0.91792]
[1780547346167,87.55,64537.17,184.3,0.00947,1e-05,0.91963]
[1780547351202,87.55,64535.18,184.3,0.00946,1e-05,0.91825]
[1780547356237,87.55,64536.42,184.3,0.00947,1e-05,0.91911]
[1780547361272,87.55,64533.17,184.3,0.00944,1e-05,0.91685]
[1780547366307,87.55,64526.05,184.3,0.00939,1e-05,0.91192]
[1780547371342,87.55,64527.13,184.3,0.00938,1e-05,0.91084]
[1780547376377,87.55,64518.57,184.3,0.00931,1e-05,0.90494]
[1780547381412,87.55,64513.03,184.3,0.00926,1e-05,0.90114]
[1780547386447,87.55,64511.58,184.3,0.00925,1e-05,0.90015]
[1780547391482,87.55,64518.36,184.3,0.00931,1e-05,0.9048]
[1780547396516,87.55,64507.86,184.3,0.00922,1e-05,0.89761]
[1780547398532,87.55,64491.18,184.3,0.00909,1e-05,0.88629]
[1780547400592,87.55,64477.51,184.3,0.00899,1e-05,0.87709]
[1780547404581,87.55,64487.36,184.3,0.00906,1e-05,0.88371]
[1780547406596,87.55,64497.78,184.3,0.00914,1e-05,0.89075]
[1780547410624,87.55,64509.48,184.3,0.00924,1e-05,0.89872]
[1780547412800,87.55,64520.0,184.3,0.00932,1e-05,0.90592]
[1780547418683,87.55,64511.33,184.3,0.00925,1e-05,0.89998]
[1780547423718,87.55,64506.81,184.3,0.00922,1e-05,0.89689]
[1780547428753,87.55,64515.47,184.3,0.00928,1e-05,0.90281]
[1780547433792,87.55,64512.78,184.3,0.00924,1e-05,0.89915]
[1780547437820,87.55,64500.61,184.3,0.00915,1e-05,0.89087]
[1780547439835,87.55,64485.85,184.3,0.00903,1e-05,0.8809]
[1780547444870,87.55,64488.46,184.3,0.00905,1e-05,0.88266]
[1780547445877,87.55,64498.34,184.3,0.00913,1e-05,0.88933]
[1780547450912,87.55,64507.55,184.3,0.0092,1e-05,0.89558]
[1780547452926,87.55,64496.93,184.3,0.00912,1e-05,0.88837]
[1780547457965,87.55,64499.02,184.3,0.00914,1e-05,0.88979]
[1780547463001,87.55,64502.07,184.3,0.00916,1e-05,0.89186]
[1780547468038,87.55,64496.26,184.3,0.00912,1e-05,0.88792]
[1780547472067,87.55,64509.5,184.3,0.00922,1e-05,0.89691]
[1780547477102,87.55,64507.85,184.3,0.00921,1e-05,0.89579]
[1780547482137,87.55,64501.37,184.3,0.00915,1e-05,0.89138]
[1780547487174,87.55,64503.52,184.3,0.00917,1e-05,0.89284]
[1780547492212,87.55,64508.36,184.3,0.00919,1e-05,0.89432]
[1780547496242,87.55,64486.78,184.3,0.00902,1e-05,0.87973]
[1780547497370,87.55,64467.2,184.3,0.00887,1e-05,0.86666]
[1780547499287,87.55,64451.73,184.3,0.00876,1e-05,0.85645]
[1780547504322,87.55,64437.36,184.3,0.00865,1e-05,0.84704]
[1780547509357,87.55,64418.01,184.3,0.00851,1e-05,0.83451]
[1780547513384,87.55,64405.78,184.3,0.00842,1e-05,0.82667]
[1780547516406,87.55,64391.13,184.3,0.00831,1e-05,0.81736]
[1780547520434,87.55,64380.3,184.3,0.00823,1e-05,0.81053]
[1780547522449,87.55,64390.23,184.3,0.00831,1e-05,0.81679]
[1780547524462,87.55,64374.57,184.3,0.00819,1e-05,0.80694]
[1780547526479,87.55,64364.58,184.3,0.00812,1e-05,0.8007]
[1780547531512,87.55,64364.09,184.3,0.00812,1e-05,0.80039]
[1780547534533,87.55,64373.86,184.3,0.00819,1e-05,0.80649]
[1780547538561,87.55,64363.58,184.3,0.00812,1e-05,0.80008]
[1780547540575,87.55,64348.69,184.3,0.00801,1e-05,0.79086]
[1780547545610,87.55,64344.43,184.3,0.00798,1e-05,0.78824]
[1780547549639,87.55,64332.95,184.3,0.0079,1e-05,0.78121]
[1780547553684,87.55,64321.86,184.3,0.00781,1e-05,0.77284]
[1780547555690,87.55,64311.3,184.3,0.00774,1e-05,0.76647]
[1780547560725,87.55,64315.71,184.3,0.00777,1e-05,0.76913]
[1780547563747,87.55,64303.6,184.3,0.00769,1e-05,0.76186]
[1780547565544,87.55,64299.05,184.3,0.00766,1e-05,0.75914]
[1780547568289,87.55,64284.07,184.3,0.00756,1e-05,0.75026]
[1780547574485,87.55,64283.12,184.3,0.00755,1e-05,0.7497]
[1780547579865,87.55,64208.94,184.3,0.00707,1e-05,0.70697]
[1780547584900,87.55,64212.25,184.3,0.00709,1e-05,0.70884]
[1780547586842,87.55,64214.54,184.3,0.00711,1e-05,0.71013]
[1780547591949,87.55,64222.94,184.3,0.00716,1e-05,0.71488]
[1780547596984,87.55,64227.47,184.3,0.00719,1e-05,0.71745]
[1780547602019,87.55,64231.44,184.3,0.00722,1e-05,0.71972]
[1780547607615,87.55,64226.99,184.3,0.00719,1e-05,0.71718]
[1780547613117,87.55,64234.16,184.3,0.00722,1e-05,0.71972]
[1780547616139,87.55,64223.15,184.3,0.00715,1e-05,0.71346]
[1780547619160,87.55,64234.33,184.3,0.00722,1e-05,0.71981]
[1780547624195,87.55,64239.44,184.3,0.00725,1e-05,0.72273]
[1780547629781,87.55,64232.3,184.3,0.00721,1e-05,0.71865]
[1780547629873,87.55,64273.85,184.3,0.00747,1e-05,0.74266]
[1780547630636,87.55,64216.02,184.3,0.0071,1e-05,0.70942]
[1780547633267,87.55,64226.63,184.3,0.00717,1e-05,0.71543]
[1780547637294,87.55,64236.4,184.3,0.00723,1e-05,0.72099]
[1780547641324,87.55,64223.61,184.3,0.00715,1e-05,0.71372]
[1780547643690,87.55,64210.25,184.3,0.00707,1e-05,0.70618]
[1780547646361,87.55,64200.13,184.3,0.007,1e-05,0.70051]
[1780547651396,87.55,64198.69,184.3,0.007,1e-05,0.69971]
[1780547654417,87.55,64214.65,184.3,0.0071,1e-05,0.70865]
[1780547659452,87.55,64216.44,184.3,0.00711,1e-05,0.70966]
[1780547661466,87.55,64200.92,184.3,0.00701,1e-05,0.70095]
[1780547666504,87.55,64191.49,184.3,0.00695,1e-05,0.6957]
[1780547671539,87.55,64203.47,184.3,0.00701,1e-05,0.70085]
[1780547674560,87.55,64193.51,184.3,0.00695,1e-05,0.69531]
[1780547679595,87.55,64245.6,184.3,0.00728,1e-05,0.72471]
[1780547680603,87.55,64198.26,184.3,0.00698,1e-05,0.69795]
[1780547681622,87.55,64216.42,184.3,0.00709,1e-05,0.70811]
[1780547686657,87.55,64215.28,184.3,0.00708,1e-05,0.70747]
[1780547687664,87.55,64201.62,184.3,0.007,1e-05,0.69982]
[1780547689768,87.55,64177.8,184.3,0.00685,1e-05,0.68664]
[1780547691583,87.55,64175.7,184.3,0.00684,1e-05,0.68548]
[1780547692518,87.55,64172.29,184.3,0.00682,1e-05,0.68362]
[1780547697699,87.55,64180.99,184.3,0.00687,1e-05,0.68839]
[1780547701833,87.55,64212.26,184.3,0.00707,1e-05,0.70577]
[1780547703776,87.55,64229.52,184.3,0.00717,1e-05,0.71552]
[1780547707804,87.55,64248.12,184.3,0.00729,1e-05,0.72615]
[1780547708983,87.55,64261.0,184.3,0.00738,1e-05,0.73359]
[1780547714853,87.55,64267.12,184.3,0.00742,1e-05,0.73714]
[1780547718881,87.55,64254.76,184.3,0.00733,1e-05,0.72998]
[1780547720895,87.55,64243.38,184.3,0.00726,1e-05,0.72343]
[1780547723915,87.55,64232.37,184.3,0.00719,1e-05,0.71714]
[1780547728951,87.55,64228.04,184.3,0.00716,1e-05,0.71468]
[1780547729958,87.55,64275.41,184.3,0.00747,1e-05,0.74198]
[1780547730965,87.55,64227.78,184.3,0.00716,1e-05,0.71454]
[1780547734993,87.55,64245.27,184.3,0.00726,1e-05,0.72296]
[1780547738084,87.55,64241.87,184.3,0.00724,1e-05,0.72101]
[1780547742044,87.55,64215.68,184.3,0.00707,1e-05,0.70616]
[1780547747079,87.55,64216.47,184.3,0.00708,1e-05,0.70661]
[1780547749093,87.55,64204.84,184.3,0.007,1e-05,0.70009]
[1780547752114,87.55,64216.11,184.3,0.00707,1e-05,0.7064]
[1780547754128,87.55,64231.78,184.3,0.00717,1e-05,0.71526]
[1780547757149,87.55,64246.36,184.3,0.00727,1e-05,0.72358]
[1780547762184,87.55,64240.99,184.3,0.00723,1e-05,0.72051]
[1780547766218,87.55,64226.04,184.3,0.00714,1e-05,0.71201]
[1780547769239,87.55,64213.24,184.3,0.00706,1e-05,0.70479]
[1780547771636,87.55,64205.38,184.3,0.00701,1e-05,0.70039]
[1780547777299,87.55,64202.22,184.3,0.00699,1e-05,0.69863]
[1780547779319,87.55,64240.07,184.3,0.00723,1e-05,0.71998]
[1780547780320,87.55,64194.43,184.3,0.00694,1e-05,0.6943]
[1780547786206,87.55,64199.66,184.3,0.00697,1e-05,0.69721]
[1780547786375,87.55,64222.17,184.3,0.00711,1e-05,0.70982]
[1780547789396,87.55,64211.29,184.3,0.00704,1e-05,0.7037]
[1780547794432,87.55,64212.03,184.3,0.00703,1e-05,0.70258]
[1780547796550,87.55,64224.12,184.3,0.00711,1e-05,0.70938]
[1780547801586,87.55,64218.42,184.3,0.00707,1e-05,0.70617]
[1780547805614,87.55,64207.42,184.3,0.00701,1e-05,0.70001]
[1780547810648,87.55,64214.89,184.3,0.00705,1e-05,0.70419]
[1780547812662,87.55,64203.93,184.3,0.00698,1e-05,0.69806]
[1780547817698,87.55,64204.22,184.3,0.00699,1e-05,0.69822]
[1780547821727,87.55,64215.34,184.3,0.00705,1e-05,0.70444]
[1780547827777,87.55,64232.94,184.3,0.00717,1e-05,0.71437]
[1780547828776,87.55,64245.55,184.3,0.00725,1e-05,0.72156]
[1780547829783,87.55,64292.2,184.3,0.00755,1e-05,0.74866]
[1780547832804,87.55,64280.46,184.3,0.00747,1e-05,0.74176]
[1780547837839,87.55,64279.36,184.3,0.00746,1e-05,0.74112]
[1780547841866,87.55,64265.54,184.3,0.00737,1e-05,0.73307]
[1780547845895,87.55,64255.91,184.3,0.00731,1e-05,0.7275]
[1780547848394,87.55,64274.82,184.3,0.00743,1e-05,0.73846]
[1780547849008,87.55,64274.82,184.3,0.00743,1e-05,0.73846]
[1780547849084,87.55,64282.18,184.3,0.00748,1e-05,0.74277]
[1780547850708,87.55,64280.68,184.3,0.00747,1e-05,0.74189]
[1780547850930,87.55,64279.94,184.3,0.00747,1e-05,0.74166]
[1780547852856,87.55,64291.32,184.3,0.00753,1e-05,0.74675]
[1780547853099,87.55,64293.54,184.3,0.00754,1e-05,0.74806]
[1780547853423,87.55,64293.54,184.3,0.00754,1e-05,0.74806]
[1780547853951,87.56,64285.42,184.3,0.00749,1e-05,0.74349]
[1780547857088,87.56,64282.7,184.3,0.00747,1e-05,0.74189]
[1780547857177,87.56,64285.08,184.3,0.00749,1e-05,0.74329]
[1780547862210,87.57,64288.05,184.3,0.00752,1e-05,0.74585]
[1780547864130,87.58,64288.4,184.3,0.00752,1e-05,0.74626]
[1780547864263,87.59,64289.98,184.3,0.00754,1e-05,0.74759]
[1780547864835,87.59,64289.98,184.3,0.00754,1e-05,0.74759]
[1780547865028,87.59,64289.62,184.3,0.00754,1e-05,0.74738]
[1780547869757,87.6,64289.5,184.3,0.00755,1e-05,0.74812]
[1780547870063,87.61,64282.46,184.3,0.0075,1e-05,0.74417]
[1780547872041,87.61,64284.45,184.3,0.00751,1e-05,0.74534]
[1780547872077,87.61,64284.78,184.3,0.00752,1e-05,0.74554]
[1780547877351,87.62,64290.19,184.3,0.00756,1e-05,0.74933]
[1780547878119,87.63,64289.65,184.3,0.00756,1e-05,0.74941]
[1780547880178,87.63,64290.48,184.3,0.00757,1e-05,0.7499]
[1780547880302,87.63,64288.84,184.3,0.00755,1e-05,0.74893]
[1780547882147,87.63,64306.29,184.3,0.00767,1e-05,0.75948]
[1780547883155,87.63,64317.33,184.3,0.00775,1e-05,0.76628]
[1780547885169,87.64,64305.61,184.3,0.00768,1e-05,0.75962]
[1780547888191,87.65,64315.5,184.3,0.00775,1e-05,0.76607]
[1780547893249,87.66,64306.62,184.3,0.0077,1e-05,0.76144]
[1780547896304,87.68,64294.17,184.3,0.00762,1e-05,0.75492]
[1780547901294,87.7,64315.73,184.3,0.00778,1e-05,0.76855]
[1780547902311,87.7,64315.73,184.3,0.00778,1e-05,0.76855]
[1780547902381,87.7,64345.85,184.3,0.00799,1e-05,0.78721]
[1780547904104,87.7,64349.9,184.3,0.00802,1e-05,0.7897]
[1780547904466,87.7,64352.01,184.3,0.00803,1e-05,0.79099]
[1780547909393,87.71,64362.82,184.3,0.00811,1e-05,0.7983]
[1780547911357,87.72,64355.29,184.3,0.00805,1e-05,0.79221]
[1780547916398,87.73,64355.36,184.3,0.00805,1e-05,0.7929]
[1780547921433,87.74,64358.23,184.3,0.00808,1e-05,0.79528]
[1780547925461,87.75,64343.63,184.3,0.00799,1e-05,0.7868]
[1780547930502,87.76,64345.69,184.3,0.00801,1e-05,0.78873]
[1780547935537,87.78,64338.35,184.3,0.00796,1e-05,0.78489]
[1780547937555,87.78,64328.25,184.3,0.0079,1e-05,0.77901]
[1780547941586,87.79,64340.95,184.3,0.00799,1e-05,0.78735]
[1780547943602,87.8,64330.66,184.3,0.00792,1e-05,0.78134]
[1780547946623,87.81,64320.77,184.3,0.00786,1e-05,0.77575]
[1780547950203,87.81,64311.75,184.3,0.0078,1e-05,0.77061]
[1780547950258,87.81,64311.96,184.3,0.00781,1e-05,0.77088]
[1780547951295,87.81,64311.96,184.3,0.00781,1e-05,0.77088]
[1780547951375,87.82,64302.08,184.3,0.00774,1e-05,0.76511]
[1780547956694,87.83,64301.08,184.3,0.00774,1e-05,0.76535]
[1780547960162,87.84,64294.73,184.3,0.00771,1e-05,0.76189]
[1780547960189,87.84,64296.87,184.3,0.00772,1e-05,0.76333]
[1780547960926,87.84,64296.87,184.3,0.00772,1e-05,0.76333]
[1780547960986,87.84,64304.28,184.3,0.00777,1e-05,0.76777]
[1780547964456,87.85,64307.59,184.3,0.0078,1e-05,0.7701]
[1780547964505,87.86,64308.15,184.3,0.00781,1e-05,0.77076]
[1780547966331,87.86,64308.15,184.3,0.00781,1e-05,0.77076]
[1780547966425,87.86,64314.71,184.3,0.00785,1e-05,0.77472]
[1780547968779,87.86,64324.49,184.3,0.00792,1e-05,0.78096]
[1780547973813,87.88,64322.09,184.3,0.0079,1e-05,0.77857]
[1780547978849,87.89,64330.45,184.3,0.00796,1e-05,0.78438]
[1780547983884,87.9,64331.79,184.3,0.00798,1e-05,0.78588]
[1780547985110,87.9,64331.79,184.3,0.00798,1e-05,0.78588]
[1780547985273,87.9,64331.61,184.3,0.00798,1e-05,0.78591]
[1780547989926,87.9,64318.67,184.3,0.00789,1e-05,0.77802]
[1780547991053,87.9,64318.67,184.3,0.00789,1e-05,0.77802]
[1780547991439,87.9,64320.19,184.3,0.0079,1e-05,0.77895]
[1780547991734,87.9,64320.19,184.3,0.0079,1e-05,0.77895]
[1780547991940,87.91,64324.5,184.3,0.00793,1e-05,0.78172]
[1780547992601,87.91,64324.5,184.3,0.00793,1e-05,0.78172]
[1780547993347,87.91,64324.5,184.3,0.00793,1e-05,0.78172]
[1780547999999,87.91,64299.84,184.3,0.00777,1e-05,0.76695]
[1780548002240,87.91,64283.09,184.3,0.00765,1e-05,0.75696]
[1780548007514,87.91,64277.66,184.3,0.00762,1e-05,0.75375]
[1780548013090,87.91,64292.65,184.3,0.00772,1e-05,0.76265]
[1780548018192,87.91,64297.04,184.3,0.00775,1e-05,0.76528]
[1780548022155,87.91,64266.9,184.3,0.00755,1e-05,0.74741]
[1780548023327,87.91,64266.9,184.3,0.00755,1e-05,0.74741]
[1780548023429,87.91,64254.93,184.3,0.00747,1e-05,0.7404]
[1780548025177,87.91,64244.37,184.3,0.0074,1e-05,0.73427]
[1780548030212,87.91,64246.99,184.3,0.00742,1e-05,0.73579]
[1780548035248,87.91,64260.56,184.3,0.00749,1e-05,0.7421]
[1780548036649,87.91,64262.24,184.3,0.0075,1e-05,0.74308]
[1780548042296,87.91,64242.41,184.3,0.00737,1e-05,0.73156]
[1780548043303,87.91,64231.85,184.3,0.0073,1e-05,0.72549]
[1780548045637,87.91,64241.78,184.3,0.00737,1e-05,0.7312]
[1780548047334,87.91,64253.71,184.3,0.00744,1e-05,0.73811]
[1780548049347,87.91,64239.4,184.3,0.00735,1e-05,0.72983]
[1780548054382,87.91,64239.88,184.3,0.00735,1e-05,0.7301]
[1780548059417,87.91,64242.54,184.3,0.00737,1e-05,0.73164]
[1780548064454,87.91,64250.13,184.3,0.00742,1e-05,0.73603]
[1780548068482,87.91,64239.22,184.3,0.00735,1e-05,0.72972]
[1780548072510,87.91,64252.56,184.3,0.00744,1e-05,0.73744]
[1780548077545,87.91,64258.25,184.3,0.00747,1e-05,0.74075]
[1780548080566,87.91,64242.05,184.3,0.00737,1e-05,0.73135]
[1780548085602,87.91,64243.31,184.3,0.00738,1e-05,0.73208]
[1780548090637,87.91,64246.05,184.3,0.00739,1e-05,0.73366]
[1780548095672,87.91,64255.72,184.3,0.00744,1e-05,0.73769]
[1780548100712,87.91,64261.16,184.3,0.00748,1e-05,0.74085]
[1780548104737,87.91,64245.97,184.3,0.00738,1e-05,0.73204]
[1780548108765,87.91,64236.02,184.3,0.00731,1e-05,0.72631]
[1780548113800,87.91,64239.63,184.3,0.00734,1e-05,0.72838]
[1780548118835,87.91,64228.59,184.3,0.00727,1e-05,0.72206]
[1780548119842,87.91,64218.53,184.3,0.0072,1e-05,0.71633]
[1780548121881,87.91,64207.62,184.3,0.00713,1e-05,0.71016]
[1780548123028,87.91,64220.58,184.3,0.00721,1e-05,0.71749]
[1780548128540,87.91,64225.6,184.3,0.00725,1e-05,0.72035]
[1780548136386,87.91,64237.44,184.3,0.00732,1e-05,0.72713]
[1780548142415,87.91,64239.73,184.3,0.00734,1e-05,0.72844]
[1780548144134,87.91,64251.75,184.3,0.00741,1e-05,0.73538]
[1780548148446,87.91,64240.78,184.3,0.00734,1e-05,0.72905]
[1780548152099,87.91,64230.56,184.3,0.00726,1e-05,0.72162]
[1780548157544,87.91,64231.32,184.3,0.00727,1e-05,0.72205]
[1780548163177,87.91,64227.92,184.3,0.00725,1e-05,0.72011]
[1780548168212,87.91,64230.03,184.3,0.00726,1e-05,0.72132]
[1780548173250,87.91,64235.95,184.3,0.0073,1e-05,0.7247]
[1780548177278,87.91,64246.08,184.3,0.00736,1e-05,0.73052]
[1780548182442,87.91,64263.87,184.3,0.00748,1e-05,0.74084]
[1780548183395,87.91,64304.07,184.3,0.00775,1e-05,0.7646]
[1780548185571,87.91,64307.22,184.3,0.00777,1e-05,0.76648]
[1780548185968,87.91,64299.72,184.3,0.00772,1e-05,0.762]
[1780548186297,87.91,64299.72,184.3,0.00772,1e-05,0.762]
[1780548189986,87.91,64296.43,184.3,0.00769,1e-05,0.76003]
[1780548190447,87.91,64297.89,184.3,0.0077,1e-05,0.7609]
[1780548192805,87.91,64296.98,184.3,0.0077,1e-05,0.76054]
[1780548193468,87.92,64297.74,184.3,0.00771,1e-05,0.76134]
[1780548198503,87.92,64297.56,184.3,0.00771,1e-05,0.76123]
[1780548203538,87.92,64296.69,184.3,0.0077,1e-05,0.76072]
[1780548208573,87.92,64296.95,184.3,0.0077,1e-05,0.76087]
[1780548213099,87.92,64301.65,184.3,0.00772,1e-05,0.76205]
[1780548213609,87.92,64303.93,184.3,0.00773,1e-05,0.76341]
[1780548218644,87.94,64303.1,184.3,0.00774,1e-05,0.76377]
[1780548223679,87.95,64306.29,184.3,0.00777,1e-05,0.76654]
[1780548228714,87.97,64313.44,184.3,0.00783,1e-05,0.77182]
[1780548233749,87.98,64324.16,184.3,0.00791,1e-05,0.77893]
[1780548236771,87.99,64341.5,184.3,0.00804,1e-05,0.78996]
[1780548239791,88.0,64352.17,184.3,0.00812,1e-05,0.79705]
[1780548241897,88.0,64350.26,184.3,0.0081,1e-05,0.79598]
[1780548242813,88.01,64349.17,184.3,0.0081,1e-05,0.79542]
[1780548242813,88.01,64345.81,184.3,0.00807,1e-05,0.79335]
[1780548243831,88.01,64343.21,184.3,0.00806,1e-05,0.79187]
[1780548249732,88.02,64335.27,184.3,0.00801,1e-05,0.7875]
[1780548254909,88.04,64333.54,184.3,0.00801,1e-05,0.78736]
[1780548259943,88.05,64340.68,184.3,0.00806,1e-05,0.7924]
[1780548261958,88.05,64350.27,184.3,0.00813,1e-05,0.79857]
[1780548266993,88.06,64358.65,184.3,0.0082,1e-05,0.80433]
[1780548269007,88.07,64368.27,184.3,0.00827,1e-05,0.81055]
[1780548271022,88.07,64359.63,184.3,0.00819,1e-05,0.80365]
[1780548271962,88.07,64359.63,184.3,0.00819,1e-05,0.80365]
[1780548272029,88.07,64358.32,184.3,0.00819,1e-05,0.80293]
[1780548274045,88.07,64347.52,184.3,0.00811,1e-05,0.79623]
[1780548279078,88.07,64329.38,184.3,0.00798,1e-05,0.78509]
[1780548281092,88.07,64317.53,184.3,0.0079,1e-05,0.77788]
[1780548286127,88.07,64313.85,184.3,0.00788,1e-05,0.77565]
[1780548291162,88.07,64324.19,184.3,0.00795,1e-05,0.78192]
[1780548296197,88.07,64322.44,184.3,0.00794,1e-05,0.78086]
[1780548301239,88.07,64322.99,184.3,0.00794,1e-05,0.78119]
[1780548302534,88.07,64322.99,184.3,0.00794,1e-05,0.78119]
[1780548302813,88.07,64322.99,184.3,0.00794,1e-05,0.78119]
[1780548306276,88.07,64333.04,184.3,0.00801,1e-05,0.78733]
[1780548308151,88.07,64337.93,184.3,0.00804,1e-05,0.79033]
[1780548308292,88.07,64335.42,184.3,0.00803,1e-05,0.78879]
[1780548312320,88.07,64347.31,184.3,0.00811,1e-05,0.7961]
[1780548317355,88.07,64337.64,184.3,0.00804,1e-05,0.79015]
[1780548320376,88.07,64325.93,184.3,0.00796,1e-05,0.78298]
[1780548325411,88.07,64324.43,184.3,0.00795,1e-05,0.78207]
[1780548330446,88.07,64317.86,184.3,0.0079,1e-05,0.77808]
[1780548335481,88.07,64322.65,184.3,0.00792,1e-05,0.77933]
[1780548340517,88.07,64318.46,184.3,0.00789,1e-05,0.77679]
[1780548344545,88.07,64305.93,184.3,0.00781,1e-05,0.76923]
[1780548349580,88.07,64295.62,184.3,0.00774,1e-05,0.76305]
[1780548352601,88.07,64282.91,184.3,0.00765,1e-05,0.7555]
[1780548357637,88.07,64281.95,184.3,0.00765,1e-05,0.75493]
[1780548362672,88.07,64272.48,184.3,0.00758,1e-05,0.74934]
[1780548367710,88.07,64260.61,184.3,0.0075,1e-05,0.74239]
[1780548371737,88.07,64246.72,184.3,0.00741,1e-05,0.73431]
[1780548376912,88.07,64243.92,184.3,0.0074,1e-05,0.7327]
[1780548378786,88.07,64230.28,184.3,0.00731,1e-05,0.72485]
[1780548383823,88.07,64228.55,184.3,0.0073,1e-05,0.72386]
[1780548388857,88.07,64246.22,184.3,0.00741,1e-05,0.73403]
[1780548393896,88.07,64237.74,184.3,0.00734,1e-05,0.72756]
[1780548398931,88.07,64250.42,184.3,0.00742,1e-05,0.73487]
[1780548403966,88.07,64249.44,184.3,0.00742,1e-05,0.7343]
[1780548405980,88.07,64238.08,184.3,0.00734,1e-05,0.72775]
[1780548407994,88.07,64250.52,184.3,0.00742,1e-05,0.73493]
[1780548413029,88.07,64253.06,184.3,0.00744,1e-05,0.7364]
[1780548418068,88.07,64247.88,184.3,0.00741,1e-05,0.7334]
[1780548422049,88.07,64253.8,184.4,0.00744,1e-05,0.73683]
[1780548422064,88.07,64253.8,184.4,0.00744,1e-05,0.73683]
[1780548422365,88.07,64252.5,184.4,0.00744,1e-05,0.73607]
[1780548422395,88.07,64252.82,184.4,0.00744,1e-05,0.73626]
[1780548423154,88.07,64252.82,184.4,0.00744,1e-05,0.73626]
[1780548423281,88.07,64252.82,184.4,0.00744,1e-05,0.73626]
[1780548424085,88.08,64254.48,184.4,0.00745,1e-05,0.73744]
[1780548424099,88.08,64254.48,184.4,0.00745,1e-05,0.73744]
[1780548424107,88.08,64255.48,184.4,0.00746,1e-05,0.73823]
[1780548429643,88.08,64252.39,184.4,0.00744,1e-05,0.73643]
[1780548429835,88.08,64251.79,184.4,0.00744,1e-05,0.73609]
[1780548435186,88.08,64248.46,184.4,0.00741,1e-05,0.73416]
[1780548437671,88.08,64251.34,184.5,0.00743,1e-05,0.73583]
[1780548438090,88.08,64256.69,184.5,0.00747,1e-05,0.73893]
[1780548438673,88.08,64256.69,184.5,0.00747,1e-05,0.73893]
[1780548439069,88.08,64256.69,184.5,0.00747,1e-05,0.73893]
[1780548440008,88.08,64259.12,184.5,0.00749,1e-05,0.74056]
[1780548440025,88.08,64259.12,184.5,0.00749,1e-05,0.74056]
[1780548440070,88.09,64259.69,184.5,0.00749,1e-05,0.7413]
[1780548441367,88.09,64260.05,184.5,0.0075,1e-05,0.74151]
[1780548441468,88.09,64260.34,184.5,0.0075,1e-05,0.74168]
[1780548442123,88.09,64260.34,184.5,0.0075,1e-05,0.74168]
[1780548442950,88.09,64260.34,184.5,0.0075,1e-05,0.74168]
[1780548444249,88.1,64232.0,184.5,0.00732,1e-05,0.7257]
[1780548446282,88.1,64240.97,184.5,0.00738,1e-05,0.73105]
[1780548446581,88.15,64246.78,184.5,0.00744,1e-05,0.73668]
[1780548447832,88.15,64246.78,184.5,0.00744,1e-05,0.73668]
[1780548449260,88.15,64241.09,184.5,0.00741,1e-05,0.73339]
[1780548449278,88.15,64241.09,184.5,0.00741,1e-05,0.73339]
[1780548449284,88.15,64240.46,184.5,0.0074,1e-05,0.73303]
[1780548450521,88.15,64240.46,184.5,0.0074,1e-05,0.73303]
[1780548450566,88.15,64240.46,184.5,0.0074,1e-05,0.73303]
[1780548450745,88.15,64241.76,184.5,0.00741,1e-05,0.73399]
[1780548454318,88.15,64257.23,184.5,0.0075,1e-05,0.74138]
[1780548455325,88.15,64268.82,184.5,0.00757,1e-05,0.74816]
[1780548458347,88.15,64280.98,184.5,0.00766,1e-05,0.75533]
[1780548463382,88.15,64287.66,184.5,0.0077,1e-05,0.75929]
[1780548468417,88.15,64290.55,184.5,0.00772,1e-05,0.76101]
[1780548473452,88.15,64292.8,184.5,0.00773,1e-05,0.76235]
[1780548477313,88.15,64287.38,184.5,0.0077,1e-05,0.75912]
[1780548477342,88.15,64287.38,184.5,0.0077,1e-05,0.75912]
[1780548477480,88.15,64286.12,184.5,0.00769,1e-05,0.75838]
[1780548479346,88.16,64286.87,184.5,0.0077,1e-05,0.759]
[1780548479412,88.16,64286.87,184.5,0.0077,1e-05,0.759]
[1780548479494,88.16,64286.8,184.5,0.0077,1e-05,0.75913]
[1780548483523,88.16,64267.6,184.5,0.00757,1e-05,0.74779]
[1780548488558,88.16,64272.38,184.5,0.0076,1e-05,0.7506]
[1780548489565,88.16,64318.16,184.5,0.00791,1e-05,0.77795]
[1780548490572,88.16,64328.08,184.5,0.00798,1e-05,0.78398]
[1780548493593,88.16,64317.13,184.5,0.0079,1e-05,0.77733]
[1780548498628,88.16,64322.46,184.5,0.00794,1e-05,0.78056]
[1780548503662,88.16,64320.6,184.5,0.00793,1e-05,0.77943]
[1780548508701,88.16,64321.09,184.5,0.00793,1e-05,0.77973]
[1780548513739,88.16,64320.13,184.5,0.00791,1e-05,0.77749]
[1780548518774,88.16,64328.84,184.5,0.00797,1e-05,0.78278]
[1780548523809,88.16,64324.4,184.5,0.00794,1e-05,0.78008]
[1780548528844,88.16,64320.66,184.5,0.00791,1e-05,0.77781]
[1780548530858,88.16,64306.17,184.5,0.00781,1e-05,0.76907]
[1780548535893,88.16,64296.82,184.5,0.00775,1e-05,0.76347]
[1780548540929,88.16,64299.71,184.5,0.00777,1e-05,0.7652]
[1780548542098,88.16,64299.71,184.5,0.00777,1e-05,0.7652]
[1780548542110,88.16,64308.23,184.5,0.00783,1e-05,0.77031]
[1780548542848,88.16,64308.23,184.5,0.00783,1e-05,0.77031]
[1780548542942,88.16,64305.1,184.5,0.00781,1e-05,0.76843]
[1780548547977,88.16,64297.16,184.5,0.00775,1e-05,0.76367]
[1780548553014,88.16,64289.01,184.5,0.0077,1e-05,0.75882]
[1780548556939,88.16,64284.8,184.5,0.00767,1e-05,0.75632]
[1780548557160,88.16,64284.8,184.5,0.00767,1e-05,0.75632]
[1780548557199,88.16,64288.55,184.5,0.0077,1e-05,0.75872]
[1780548557453,88.16,64288.55,184.5,0.0077,1e-05,0.75872]
[1780548557470,88.16,64288.55,184.5,0.0077,1e-05,0.75872]
[1780548558049,88.16,64286.8,184.5,0.00768,1e-05,0.75768]
[1780548560099,88.16,64288.9,184.5,0.0077,1e-05,0.75893]
[1780548560193,88.16,64295.07,184.5,0.00774,1e-05,0.7626]
[1780548560229,88.16,64295.07,184.5,0.00774,1e-05,0.7626]
[1780548560316,88.16,64295.07,184.5,0.00774,1e-05,0.7626]
[1780548560350,88.16,64295.07,184.5,0.00774,1e-05,0.7626]
[1780548561070,88.16,64296.43,184.5,0.00775,1e-05,0.76342]
[1780548561243,88.16,64296.43,184.5,0.00775,1e-05,0.76342]
[1780548561816,88.16,64296.43,184.5,0.00775,1e-05,0.76342]
[1780548571140,88.16,64301.19,184.5,0.00777,1e-05,0.76463]
[1780548573412,88.16,64307.76,184.5,0.00781,1e-05,0.76856]
[1780548574161,88.17,64307.38,184.5,0.00781,1e-05,0.76849]
[1780548574845,88.17,64307.38,184.5,0.00781,1e-05,0.76849]
[1780548575168,88.17,64305.76,184.5,0.0078,1e-05,0.76752]
[1780548580203,88.17,64305.92,184.5,0.0078,1e-05,0.76762]
[1780548581214,88.17,64293.92,184.5,0.00772,1e-05,0.76045]
[1780548583621,88.17,64294.85,184.5,0.00772,1e-05,0.761]
[1780548584165,88.17,64294.89,184.5,0.00772,1e-05,0.76102]
[1780548584671,88.17,64294.89,184.5,0.00772,1e-05,0.76102]
[1780548584847,88.17,64290.9,184.5,0.0077,1e-05,0.75882]
[1780548585498,88.17,64265.46,184.5,0.00753,1e-05,0.74383]
[1780548586772,88.17,64265.46,184.5,0.00753,1e-05,0.74383]
[1780548586827,88.17,64257.06,184.5,0.00748,1e-05,0.73893]
[1780548587438,88.17,64257.06,184.5,0.00748,1e-05,0.73893]
[1780548588204,88.17,64257.06,184.5,0.00748,1e-05,0.73893]
[1780548587550,88.17,64260.69,184.5,0.0075,1e-05,0.74124]
[1780548588278,88.17,64260.61,184.5,0.0075,1e-05,0.74119]
[1780548593310,88.19,64270.6,184.5,0.00758,1e-05,0.74804]
[1780548598346,88.21,64264.13,184.5,0.00755,1e-05,0.74521]
[1780548602374,88.23,64278.99,184.5,0.00765,1e-05,0.75474]
[1780548604894,88.23,64279.02,184.5,0.00766,1e-05,0.75494]
[1780548604981,88.24,64277.28,184.5,0.00765,1e-05,0.75409]
[1780548605407,88.24,64277.28,184.5,0.00765,1e-05,0.75409]
[1780548605443,88.24,64278.21,184.5,0.00765,1e-05,0.75464]
[1780548610811,88.25,64276.65,184.5,0.00765,1e-05,0.75444]
[1780548616614,88.27,64281.76,184.5,0.0077,1e-05,0.75853]
[1780548622531,88.29,64283.19,184.5,0.00772,1e-05,0.76057]
[1780548627566,88.31,64286.24,184.5,0.00775,1e-05,0.76323]
[1780548632601,88.33,64291.57,184.5,0.00778,1e-05,0.7656]
[1780548637640,88.34,64288.5,184.5,0.00777,1e-05,0.76456]
[1780548638647,88.34,64275.36,184.5,0.00768,1e-05,0.75691]
[1780548639633,88.34,64275.36,184.5,0.00768,1e-05,0.75691]
[1780548639654,88.35,64271.04,184.5,0.00766,1e-05,0.75451]
[1780548643737,88.35,64274.31,184.5,0.00768,1e-05,0.75645]
[1780548644112,88.35,64277.85,184.5,0.0077,1e-05,0.75854]
[1780548646703,88.36,64289.61,184.5,0.00779,1e-05,0.76607]
[1780548649856,88.36,64289.88,184.5,0.00779,1e-05,0.76655]
[1780548649955,88.37,64286.84,184.5,0.00777,1e-05,0.7649]
[1780548651100,88.37,64286.84,184.5,0.00777,1e-05,0.7649]
[1780548651170,88.37,64286.74,184.5,0.00777,1e-05,0.76484]
[1780548656775,88.38,64279.02,184.5,0.00773,1e-05,0.76106]
[1780548661810,88.4,64277.96,184.5,0.00773,1e-05,0.76126]
[1780548666845,88.41,64283.21,184.5,0.00778,1e-05,0.76522]
[1780548669866,88.42,64293.44,184.5,0.00785,1e-05,0.77183]
[1780548674901,88.44,64293.54,184.5,0.00786,1e-05,0.77265]
[1780548679936,88.45,64298.14,184.5,0.0079,1e-05,0.77615]
[1780548683964,88.46,64287.94,184.5,0.00784,1e-05,0.77058]
[1780548684998,88.46,64287.94,184.5,0.00784,1e-05,0.77058]
[1780548685015,88.47,64280.47,184.5,0.00779,1e-05,0.76625]
[1780548685803,88.47,64280.47,184.5,0.00779,1e-05,0.76625]
[1780548685978,88.47,64314.93,184.5,0.00803,1e-05,0.78706]
[1780548687329,88.47,64305.18,184.5,0.00796,1e-05,0.78141]
[1780548687984,88.47,64305.18,184.5,0.00796,1e-05,0.78141]
[1780548688085,88.47,64302.15,184.5,0.00794,1e-05,0.77957]
[1780548694036,88.47,64298.37,184.5,0.0079,1e-05,0.77563]
[1780548697057,88.47,64308.86,184.5,0.00797,1e-05,0.78198]
[1780548701085,88.47,64293.57,184.5,0.00787,1e-05,0.77274]
[1780548704106,88.47,64303.22,184.5,0.00793,1e-05,0.77856]
[1780548709141,88.47,64308.57,184.5,0.00797,1e-05,0.7818]
[1780548714176,88.47,64305.11,184.5,0.00794,1e-05,0.7797]
[1780548719210,88.47,64299.14,184.5,0.0079,1e-05,0.77609]
[1780548724246,88.47,64292.76,184.5,0.00786,1e-05,0.77225]
[1780548726267,88.47,64282.68,184.5,0.00779,1e-05,0.76621]
[1780548729301,88.47,64228.09,184.5,0.00743,1e-05,0.73416]
[1780548730257,88.47,64228.09,184.5,0.00743,1e-05,0.73416]
[1780548730308,88.47,64180.57,184.5,0.00713,1e-05,0.70716]
[1780548732322,88.52,64193.03,184.5,0.00723,1e-05,0.71667]
[1780548733479,88.57,64196.65,184.5,0.00728,1e-05,0.72114]
[1780548734336,88.62,64201.73,184.5,0.00734,1e-05,0.72634]
[1780548735153,88.62,64201.73,184.5,0.00734,1e-05,0.72634]
[1780548735343,88.62,64207.83,184.5,0.00738,1e-05,0.72983]
[1780548739371,88.78,64219.07,184.5,0.00755,1e-05,0.74456]
[1780548739580,88.78,64219.07,184.6,0.00755,1e-05,0.74456]
[1780548742272,88.86,64223.7,184.6,0.00762,1e-05,0.75099]
[1780548742392,88.89,64213.24,184.6,0.00758,1e-05,0.74664]
[1780548743193,88.89,64213.24,184.6,0.00758,1e-05,0.74664]
[1780548743399,88.92,64220.15,184.6,0.00764,1e-05,0.75239]
[1780548747561,89.02,64224.91,184.8,0.00773,1e-05,0.76019]
[1780548750598,89.09,64230.86,184.8,0.00781,1e-05,0.76701]
[1780548750611,89.09,64229.94,184.8,0.0078,1e-05,0.76662]
[1780548752050,89.09,64229.94,184.8,0.0078,1e-05,0.76662]
[1780548752092,89.09,64240.25,184.8,0.00786,1e-05,0.77111]
[1780548753041,89.09,64240.25,184.8,0.00786,1e-05,0.77111]
[1780548753307,89.09,64245.97,184.8,0.0079,1e-05,0.77468]
[1780548753491,89.09,64266.8,184.8,0.00804,1e-05,0.78724]
[1780548756136,89.09,64273.49,184.8,0.00809,1e-05,0.79131]
[1780548756188,89.09,64273.49,184.8,0.00809,1e-05,0.79131]
[1780548757098,89.09,64264.67,184.8,0.00803,1e-05,0.78595]
[1780548757413,89.1,64258.46,184.8,0.00799,1e-05,0.78242]
[1780548762771,89.11,64257.04,184.8,0.00798,1e-05,0.78206]
[1780548762872,89.11,64255.7,184.8,0.00797,1e-05,0.78137]
[1780548763477,89.11,64255.7,184.8,0.00797,1e-05,0.78137]
[1780548763562,89.11,64255.57,184.8,0.00797,1e-05,0.78129]
[1780548765069,89.11,64255.57,184.8,0.00797,1e-05,0.78129]
[1780548765141,89.11,64256.41,184.8,0.00798,1e-05,0.78192]
[1780548770611,89.11,64268.67,184.8,0.00806,1e-05,0.78935]
[1780548775036,89.11,64268.63,184.8,0.00806,1e-05,0.78933]
[1780548775219,89.11,64268.43,184.8,0.00806,1e-05,0.78921]
[1780548777559,89.11,64268.2,184.8,0.00806,1e-05,0.78929]
[1780548777660,89.12,64268.37,184.8,0.00807,1e-05,0.7895]
[1780548778907,89.12,64268.37,184.8,0.00807,1e-05,0.7895]
[1780548779284,89.12,64268.37,184.8,0.00807,1e-05,0.7895]
[1780548779674,89.12,64308.03,184.8,0.00835,1e-05,0.81405]
[1780548780792,89.12,64308.03,184.8,0.00835,1e-05,0.81405]
[1780548780906,89.12,64255.18,184.8,0.00798,1e-05,0.78162]
[1780548781471,89.12,64255.18,184.8,0.00798,1e-05,0.78162]
[1780548781688,89.13,64263.4,184.8,0.00804,1e-05,0.78727]
[1780548782535,89.13,64263.4,184.8,0.00804,1e-05,0.78727]
[1780548783099,89.13,64263.4,184.8,0.00804,1e-05,0.78727]
[1780548783702,89.13,64275.95,184.8,0.00813,1e-05,0.79492]
[1780548786932,89.13,64279.11,184.8,0.00815,1e-05,0.79685]
[1780548787226,89.13,64278.5,184.8,0.00815,1e-05,0.79648]
[1780548788878,89.13,64278.1,184.8,0.00814,1e-05,0.79633]
[1780548788982,89.14,64284.37,184.8,0.00819,1e-05,0.80028]
[1780548793898,89.14,64283.85,184.8,0.00819,1e-05,0.79996]
[1780548794319,89.14,64283.44,184.8,0.00818,1e-05,0.79971]
[1780548794599,89.14,64283.44,184.8,0.00818,1e-05,0.79971]
[1780548795290,89.14,64283.44,184.8,0.00818,1e-05,0.79971]
[1780548796784,89.14,64279.67,184.8,0.00816,1e-05,0.79749]
[1780548796793,89.14,64279.16,184.8,0.00816,1e-05,0.79727]
[1780548801828,89.14,64283.74,184.8,0.00819,1e-05,0.80008]
[1780548806863,89.14,64289.4,184.8,0.00823,1e-05,0.80357]
[1780548811898,89.14,64303.62,184.8,0.00831,1e-05,0.81067]
[1780548817505,89.14,64305.94,184.8,0.00833,1e-05,0.81211]
[1780548822976,89.14,64299.24,184.8,0.00828,1e-05,0.80795]
[1780548828013,89.14,64306.98,184.8,0.00833,1e-05,0.81276]
[1780548830026,89.14,64354.67,184.8,0.00868,1e-05,0.84291]
[1780548832040,89.14,64345.0,184.8,0.00861,1e-05,0.83673]
[1780548836138,89.14,64343.47,184.8,0.0086,1e-05,0.83575]
[1780548836229,89.14,64343.68,184.8,0.0086,1e-05,0.83589]
[1780548841273,89.16,64342.13,184.8,0.0086,1e-05,0.83615]
[1780548847145,89.2,64342.93,184.8,0.00863,1e-05,0.83856]
[1780548850166,89.21,64333.04,184.8,0.00857,1e-05,0.83303]
[1780548855201,89.24,64333.75,184.8,0.00859,1e-05,0.83503]
[1780548860541,89.26,64337.07,184.8,0.00863,1e-05,0.83829]
[1780548861113,89.27,64331.23,184.8,0.00859,1e-05,0.83482]
[1780548861256,89.27,64335.38,184.8,0.00862,1e-05,0.83772]
[1780548862188,89.27,64335.38,184.8,0.00862,1e-05,0.83772]
[1780548862284,89.27,64343.26,184.8,0.00868,1e-05,0.84275]
[1780548865757,89.28,64349.6,184.8,0.00874,1e-05,0.84749]
[1780548866300,89.28,64355.31,184.8,0.00878,1e-05,0.85117]
[1780548868540,89.28,64354.72,184.8,0.00877,1e-05,0.85079]
[1780548869130,89.28,64357.07,184.8,0.00879,1e-05,0.85231]
[1780548871335,89.28,64348.5,184.8,0.00871,1e-05,0.84502]
[1780548876380,89.28,64346.1,184.8,0.00869,1e-05,0.84348]
[1780548879765,89.28,64343.58,184.8,0.00867,1e-05,0.84186]
[1780548880408,89.28,64343.81,184.8,0.00867,1e-05,0.84201]
[1780548885443,89.28,64353.2,184.8,0.00874,1e-05,0.84804]
[1780548890478,89.28,64365.32,184.8,0.00883,1e-05,0.85587]
[1780548895513,89.28,64367.59,184.8,0.00885,1e-05,0.85735]
[1780548900548,89.28,64375.53,184.8,0.00891,1e-05,0.86252]
[1780548905583,89.28,64367.0,184.8,0.00885,1e-05,0.85696]
[1780548910619,89.28,64366.09,184.8,0.00884,1e-05,0.85637]
[1780548914647,89.28,64352.88,184.8,0.00874,1e-05,0.84783]
[1780548919682,89.28,64350.35,184.8,0.00872,1e-05,0.84621]
[1780548924729,89.28,64347.43,184.8,0.0087,1e-05,0.84433]
[1780548929764,89.28,64351.31,184.8,0.00873,1e-05,0.84682]
[1780548934798,89.28,64360.37,184.8,0.00878,1e-05,0.8509]
[1780548939834,89.28,64354.81,184.8,0.00874,1e-05,0.84731]
[1780548944869,89.28,64359.22,184.8,0.00877,1e-05,0.85015]
[1780548949904,89.28,64351.69,184.8,0.00872,1e-05,0.84531]
[1780548952925,89.28,64339.99,184.8,0.00863,1e-05,0.83782]
[1780548953993,89.28,64319.15,184.8,0.00848,1e-05,0.82461]
[1780548955945,89.28,64308.14,184.8,0.0084,1e-05,0.8177]
[1780548960981,89.28,64305.23,184.8,0.00838,1e-05,0.81588]
[1780548966016,89.28,64306.44,184.8,0.00839,1e-05,0.81664]
[1780548971051,89.28,64309.43,184.8,0.00841,1e-05,0.81851]
[1780548973065,89.28,64319.81,184.8,0.00848,1e-05,0.82503]
[1780548978099,89.28,64315.93,184.8,0.00845,1e-05,0.82258]
[1780548981121,89.28,64348.48,184.8,0.00869,1e-05,0.84325]
[1780548986156,89.28,64338.7,184.8,0.00862,1e-05,0.83699]
[1780548989177,89.28,64323.63,184.8,0.00851,1e-05,0.82743]
[1780548994212,89.28,64313.36,184.8,0.00842,1e-05,0.81925]
[1780548999247,89.28,64316.09,184.8,0.00844,1e-05,0.82096]
[1780549004282,89.28,64311.99,184.8,0.00841,1e-05,0.81839]
[1780549009317,89.28,64308.01,184.8,0.00838,1e-05,0.8159]
[1780549014352,89.28,64314.7,184.8,0.00843,1e-05,0.82009]
[1780549019387,89.28,64315.06,184.8,0.00843,1e-05,0.82031]
[1780549024422,89.28,64316.75,184.8,0.00844,1e-05,0.82137]
[1780549029457,89.28,64274.43,184.8,0.00814,1e-05,0.79515]
[1780549030464,89.28,64226.75,184.8,0.00782,1e-05,0.76643]
[1780549033329,89.28,64224.69,184.9,0.0078,1e-05,0.76521]
[1780549033348,89.28,64224.69,184.9,0.0078,1e-05,0.76521]
[1780549033485,89.28,64225.75,184.9,0.00781,1e-05,0.76584]
[1780549034329,89.28,64225.75,184.9,0.00781,1e-05,0.76584]
[1780549034658,89.28,64225.75,184.9,0.00781,1e-05,0.76584]
[1780549034994,89.31,64227.55,184.9,0.00784,1e-05,0.76837]
[1780549035500,89.34,64221.05,184.9,0.00781,1e-05,0.76594]
[1780549040535,89.34,64229.63,184.9,0.00787,1e-05,0.77104]
[1780549042550,89.34,64249.47,184.9,0.008,1e-05,0.78294]
[1780549047517,89.34,64251.44,184.9,0.00802,1e-05,0.78413]
[1780549047588,89.34,64249.88,184.9,0.00801,1e-05,0.78319]
[1780549050768,89.39,64251.71,184.9,0.00805,1e-05,0.78671]
[1780549051616,89.39,64252.12,184.9,0.00804,1e-05,0.7854]
[1780549056651,89.39,64258.72,184.9,0.00808,1e-05,0.7894]
[1780549059672,89.39,64270.97,184.9,0.00817,1e-05,0.79687]
[1780549064287,89.39,64270.27,184.9,0.00816,1e-05,0.79644]
[1780549064707,89.39,64269.62,184.9,0.00816,1e-05,0.79604]
[1780549066067,89.39,64270.7,184.9,0.00817,1e-05,0.79689]
[1780549066721,89.39,64262.26,184.9,0.00811,1e-05,0.79174]
[1780549067285,89.39,64262.26,184.9,0.00811,1e-05,0.79174]
[1780549067728,89.39,64263.09,184.9,0.00811,1e-05,0.79235]
[1780549068739,89.39,64249.71,184.9,0.00802,1e-05,0.78423]
[1780549068928,89.39,64249.71,184.9,0.00802,1e-05,0.78423]
[1780549069683,89.39,64249.71,184.9,0.00802,1e-05,0.78423]
[1780549073064,89.4,64257.48,184.9,0.00808,1e-05,0.78927]
[1780549073775,89.4,64259.36,184.9,0.00809,1e-05,0.79052]
[1780549079640,89.4,64256.78,184.9,0.00808,1e-05,0.78896]
[1780549079671,89.4,64252.8,184.9,0.00805,1e-05,0.78654]
[1780549080086,89.4,64252.8,184.9,0.00805,1e-05,0.78654]
[1780549080351,89.4,64298.61,184.9,0.00837,1e-05,0.81468]
[1780549080878,89.4,64241.29,184.9,0.00797,1e-05,0.7796]
[1780549082600,89.4,64241.29,184.9,0.00797,1e-05,0.7796]
[1780549082722,89.4,64246.16,184.9,0.008,1e-05,0.78253]
[1780549087540,89.41,64248.37,184.9,0.00802,1e-05,0.78422]
[1780549087630,89.41,64246.83,184.9,0.00801,1e-05,0.7834]
[1780549088810,89.41,64246.83,184.9,0.00801,1e-05,0.7834]
[1780549090898,89.41,64235.35,184.9,0.00793,1e-05,0.7765]
[1780549095933,89.41,64236.02,184.9,0.00794,1e-05,0.7769]
[1780549100968,89.41,64234.39,184.9,0.00793,1e-05,0.77593]
[1780549103989,89.41,64245.73,184.9,0.00801,1e-05,0.78274]
[1780549107010,89.41,64270.75,184.9,0.00818,1e-05,0.79795]
[1780549112239,89.41,64277.52,184.9,0.00821,1e-05,0.8004]
[1780549118245,89.41,64279.26,184.9,0.00822,1e-05,0.80147]
[1780549124168,89.41,64278.3,184.9,0.00821,1e-05,0.80088]
[1780549129205,89.41,64286.35,184.9,0.00827,1e-05,0.80584]
[1780549132226,89.41,64271.14,184.9,0.00816,1e-05,0.79649]
[1780549137262,89.41,64269.15,184.9,0.00815,1e-05,0.79528]
[1780549141874,89.41,64267.91,184.9,0.00814,1e-05,0.79452]
[1780549147331,89.41,64262.78,184.9,0.00811,1e-05,0.79139]
[1780549150352,89.41,64273.48,184.9,0.00818,1e-05,0.79792]
[1780549152366,89.41,64283.22,184.9,0.00825,1e-05,0.80391]
[1780549155387,89.41,64294.46,184.9,0.00833,1e-05,0.81086]
[1780549160422,89.41,64291.82,184.9,0.00831,1e-05,0.80922]
[1780549163525,89.41,64297.79,184.9,0.00835,1e-05,0.81293]
[1780549169485,89.41,64299.89,184.9,0.00837,1e-05,0.81424]
[1780549170104,89.41,64299.89,184.9,0.00837,1e-05,0.81424]
[1780549175527,89.41,64308.81,184.9,0.00841,1e-05,0.81808]
[1780549178310,89.41,64309.52,184.9,0.00842,1e-05,0.81853]
[1780549178548,89.41,64309.96,184.9,0.00842,1e-05,0.8188]
[1780549179555,89.41,64355.99,184.9,0.00876,1e-05,0.84802]
[1780549183583,89.41,64345.56,184.9,0.00868,1e-05,0.84133]
[1780549188618,89.41,64340.0,184.9,0.00864,1e-05,0.83778]
[1780549193653,89.41,64334.09,184.9,0.0086,1e-05,0.83402]
[1780549198688,89.41,64334.56,184.9,0.0086,1e-05,0.83431]
[1780549201709,89.41,64324.14,184.9,0.00852,1e-05,0.82772]
[1780549203726,89.41,64306.57,184.9,0.0084,1e-05,0.81668]
[1780549208904,89.41,64313.24,184.9,0.00845,1e-05,0.82086]
[1780549213871,89.41,64297.39,184.9,0.00833,1e-05,0.81097]
[1780549215035,89.41,64283.0,184.9,0.00823,1e-05,0.80207]
[1780549216817,89.41,64266.17,184.9,0.00811,1e-05,0.79177]
[1780549217824,89.41,64255.43,184.9,0.00804,1e-05,0.78525]
[1780549220847,89.41,64243.94,184.9,0.00796,1e-05,0.77833]
[1780549225889,89.41,64238.14,184.9,0.00792,1e-05,0.77485]
[1780549228910,89.41,64227.67,184.9,0.00785,1e-05,0.76861]
[1780549231935,89.41,64217.25,184.9,0.00776,1e-05,0.76079]
[1780549236970,89.41,64206.05,184.9,0.00769,1e-05,0.75421]
[1780549242006,89.41,64215.71,184.9,0.00775,1e-05,0.75989]
[1780549247042,89.41,64213.47,184.9,0.00774,1e-05,0.75857]
[1780549252077,89.41,64211.39,184.9,0.00772,1e-05,0.75735]
[1780549254091,89.41,64199.4,184.9,0.00764,1e-05,0.75033]
[1780549259126,89.41,64198.82,184.9,0.00764,1e-05,0.74999]
[1780549262604,89.41,64184.9,184.9,0.00755,1e-05,0.74192]
[1780549264213,89.41,64130.32,184.9,0.0072,1e-05,0.71093]
[1780549265959,89.41,64130.32,185.0,0.0072,1e-05,0.71093]
[1780549265960,89.41,64130.32,185.0,0.0072,1e-05,0.71093]
[1780549266028,89.41,64138.64,185.0,0.00725,1e-05,0.71559]
[1780549266502,89.41,64138.64,185.0,0.00725,1e-05,0.71559]
[1780549266914,89.41,64148.35,185.0,0.00731,1e-05,0.72105]
[1780549272224,89.41,64145.61,185.0,0.0073,1e-05,0.7195]
[1780549273131,89.41,64145.61,185.0,0.0073,1e-05,0.7195]
[1780549273231,89.41,64145.8,185.0,0.0073,1e-05,0.71961]
[1780549275744,89.41,64150.84,185.0,0.00733,1e-05,0.72245]
[1780549277510,89.41,64157.48,185.0,0.00737,1e-05,0.72621]
[1780549283302,89.41,64151.49,185.0,0.00733,1e-05,0.72282]
[1780549287329,89.41,64139.5,185.0,0.00726,1e-05,0.71607]
[1780549292364,89.41,64140.81,185.0,0.00725,1e-05,0.71523]
[1780549294381,89.41,64113.08,185.0,0.00708,1e-05,0.69982]
[1780549299471,89.41,64113.53,185.0,0.00708,1e-05,0.70007]
[1780549302562,89.41,64099.28,185.0,0.00699,1e-05,0.69226]
[1780549309337,89.41,64092.9,185.0,0.00695,1e-05,0.68878]
[1780549308696,89.41,64079.49,185.0,0.00687,1e-05,0.68152]
[1780549310896,89.41,64117.73,185.0,0.0071,1e-05,0.70239]
[1780549311858,89.41,64135.07,185.0,0.00721,1e-05,0.71202]
[1780549317622,89.41,64141.16,185.0,0.00725,1e-05,0.71543]
[1780549323059,89.41,64147.12,185.0,0.00729,1e-05,0.71878]
[1780549326990,89.41,64132.51,185.0,0.0072,1e-05,0.71059]
[1780549328699,89.41,64109.11,185.0,0.00705,1e-05,0.69764]
[1780549331722,89.41,64092.67,185.0,0.00695,1e-05,0.68866]
[1780549336757,89.41,64087.47,185.0,0.00692,1e-05,0.68584]
[1780549339779,89.41,64075.93,185.0,0.00685,1e-05,0.67961]
[1780549344814,89.41,64083.81,185.0,0.0069,1e-05,0.68386]
[1780549349848,89.41,64087.2,185.0,0.00692,1e-05,0.68569]
[1780549352870,89.41,64075.88,185.0,0.00683,1e-05,0.67807]
[1780549357905,89.41,64076.5,185.0,0.00684,1e-05,0.6784]
[1780549360926,89.41,64066.02,185.0,0.00678,1e-05,0.6728]
[1780549364954,89.41,64055.24,185.0,0.00671,1e-05,0.66707]
[1780549369990,89.41,64067.54,185.0,0.00678,1e-05,0.67361]
[1780549375028,89.41,64055.34,185.0,0.00671,1e-05,0.66712]
[1780549379063,89.41,64042.99,185.0,0.00664,1e-05,0.6606]
[1780549384099,89.41,64050.5,185.0,0.00668,1e-05,0.66456]
[1780549389133,89.41,64049.9,185.0,0.00668,1e-05,0.66424]
[1780549394169,89.41,64040.72,185.0,0.00663,1e-05,0.65941]
[1780549398198,89.41,64023.31,185.0,0.00652,1e-05,0.65033]
[1780549403235,89.41,64021.94,185.0,0.00652,1e-05,0.64962]
[1780549408270,89.41,64015.02,185.0,0.00648,1e-05,0.64604]
[1780549412302,89.41,63995.92,185.0,0.00635,1e-05,0.63481]
[1780549414316,89.41,63983.7,185.0,0.00629,1e-05,0.62862]
[1780549419354,89.41,63975.53,185.0,0.00624,1e-05,0.62452]
[1780549424389,89.41,63975.02,185.0,0.00624,1e-05,0.62426]
[1780549429423,89.41,63968.42,185.0,0.0062,1e-05,0.62096]
[1780549431022,89.41,63968.42,185.3,0.0062,1e-05,0.62096]
[1780549431367,89.41,63968.42,185.3,0.0062,1e-05,0.62096]
[1780549431376,89.41,63971.73,185.3,0.00622,1e-05,0.62261]
[1780549432024,89.41,63971.73,185.3,0.00622,1e-05,0.62261]
[1780549432054,89.41,63972.04,185.3,0.00622,1e-05,0.62277]
[1780549432502,89.41,63972.04,185.3,0.00622,1e-05,0.62277]
[1780549432531,89.41,63970.98,185.3,0.00622,1e-05,0.62224]
[1780549434459,89.41,63980.64,185.3,0.00627,1e-05,0.62708]
[1780549439496,89.41,63996.26,185.3,0.00636,1e-05,0.63499]
[1780549441512,89.41,64015.81,185.3,0.00647,1e-05,0.64499]
[1780549443049,89.41,64015.81,185.3,0.00647,1e-05,0.64499]
[1780549443299,89.41,64015.81,185.3,0.00647,1e-05,0.64499]
[1780549444106,89.41,64024.87,185.3,0.00652,1e-05,0.64968]
[1780549444206,89.41,64031.9,185.3,0.00656,1e-05,0.65333]
[1780549445567,89.42,64032.89,185.3,0.00657,1e-05,0.65412]
[1780549446376,89.42,64032.89,185.3,0.00657,1e-05,0.65412]
[1780549445665,89.42,64032.78,185.3,0.00657,1e-05,0.65406]
[1780549447106,89.42,64033.26,185.3,0.00657,1e-05,0.65459]
[1780549452107,89.44,64025.54,185.3,0.00654,1e-05,0.65139]
[1780549453403,89.45,64026.33,185.3,0.00655,1e-05,0.65235]
[1780549454374,89.45,64025.64,185.3,0.00655,1e-05,0.65199]
[1780549464005,89.51,64031.42,185.3,0.00661,1e-05,0.65748]
[1780549464132,89.52,64028.84,185.3,0.0066,1e-05,0.65669]
[1780549464761,89.52,64028.84,185.3,0.0066,1e-05,0.65669]
[1780549465459,89.52,64028.84,185.3,0.0066,1e-05,0.65669]
[1780549464767,89.52,64024.44,185.3,0.00657,1e-05,0.65439]
[1780549466335,89.52,64024.44,185.3,0.00657,1e-05,0.65439]
[1780549468133,89.52,64018.74,185.3,0.00654,1e-05,0.65143]
[1780549468248,89.53,64016.8,185.3,0.00654,1e-05,0.65097]
[1780549468919,89.53,64016.8,185.3,0.00654,1e-05,0.65097]
[1780549469006,89.53,64019.14,185.3,0.00655,1e-05,0.65218]
[1780549470667,89.53,64015.48,185.3,0.00653,1e-05,0.65028]
[1780549471449,89.53,64015.48,185.3,0.00653,1e-05,0.65028]
[1780549471462,89.54,64004.84,185.3,0.00646,1e-05,0.64361]
[1780549472094,89.54,64004.84,185.3,0.00646,1e-05,0.64361]
[1780549472156,89.54,63995.43,185.3,0.0064,1e-05,0.63906]
[1780549473462,89.54,63995.43,185.3,0.0064,1e-05,0.63906]
[1780549474246,89.54,63993.64,185.3,0.00639,1e-05,0.63814]
[1780549475327,89.54,63998.82,185.3,0.00642,1e-05,0.64079]
[1780549475350,89.55,63986.68,185.3,0.00636,1e-05,0.63487]
[1780549476093,89.55,63986.68,185.3,0.00636,1e-05,0.63487]
[1780549476116,89.55,63980.26,185.3,0.00633,1e-05,0.63188]
[1780549477810,89.55,63967.99,185.3,0.00626,1e-05,0.6257]
[1780549478917,89.55,63967.99,185.3,0.00626,1e-05,0.6257]
[1780549479382,89.55,63967.99,185.3,0.00626,1e-05,0.6257]
[1780549485847,89.55,63962.86,185.3,0.00623,1e-05,0.62313]
[1780549487880,89.55,63951.52,185.3,0.00617,1e-05,0.61748]
[1780549489696,89.55,63951.24,185.3,0.00616,1e-05,0.61734]
[1780549489894,89.55,63950.79,185.3,0.00616,1e-05,0.61712]
[1780549492564,89.55,63959.22,185.8,0.00621,1e-05,0.62131]
[1780549492915,89.55,63961.92,185.8,0.00622,1e-05,0.62266]
[1780549493671,89.55,63961.92,185.8,0.00622,1e-05,0.62266]
[1780549493923,89.56,63957.34,185.8,0.0062,1e-05,0.62064]
[1780549498484,89.56,63944.92,185.8,0.00613,1e-05,0.61448]
[1780549498821,89.56,63944.92,185.8,0.00613,1e-05,0.61448]
[1780549499026,89.56,63944.15,185.8,0.00613,1e-05,0.61409]
[1780549501056,89.56,63933.05,185.8,0.00607,1e-05,0.60863]
[1780549501881,89.56,63933.05,186.3,0.00607,1e-05,0.60863]
[1780549502064,89.56,63938.53,186.3,0.0061,1e-05,0.61132]
[1780549503029,89.56,63938.53,186.3,0.0061,1e-05,0.61132]
[1780549503070,89.62,63946.61,186.3,0.00617,1e-05,0.61792]
[1780549508200,89.62,63949.7,186.3,0.00619,1e-05,0.61946]
[1780549514474,89.62,63952.33,186.3,0.0062,1e-05,0.62077]
[1780549519624,89.62,63966.92,186.3,0.00628,1e-05,0.62807]
[1780549524673,89.62,63963.22,186.3,0.00626,1e-05,0.62621]
[1780549525371,89.62,63963.22,186.3,0.00626,1e-05,0.62621]
[1780549525470,89.62,63940.33,186.3,0.00614,1e-05,0.61481]
[1780549526327,89.62,63940.33,186.3,0.00614,1e-05,0.61481]
[1780549526424,89.62,63929.89,186.3,0.00608,1e-05,0.60967]
[1780549527151,89.62,63929.89,186.3,0.00608,1e-05,0.60967]
[1780549532297,89.62,63927.97,186.3,0.00606,1e-05,0.60733]
[1780549537332,89.62,63920.64,186.3,0.00602,1e-05,0.60375]
[1780549538311,89.62,63920.64,186.3,0.00602,1e-05,0.60375]
[1780549539778,89.62,63917.11,186.3,0.006,1e-05,0.60204]
[1780549540353,89.62,63916.62,186.3,0.006,1e-05,0.6018]
[1780549545388,89.62,63906.59,186.3,0.00594,1e-05,0.59694]
[1780549548409,89.62,63894.63,186.3,0.00588,1e-05,0.59119]
[1780549550425,89.62,63881.91,186.3,0.00581,1e-05,0.58513]
[1780549553465,89.62,63892.96,186.3,0.00587,1e-05,0.5904]
[1780549556477,89.62,63878.43,186.3,0.00579,1e-05,0.58348]
[1780549560505,89.62,63853.49,186.3,0.00567,1e-05,0.57177]
[1780549561512,89.62,63841.91,186.3,0.00561,1e-05,0.5664]
[1780549566547,89.62,63843.29,186.3,0.00561,1e-05,0.56704]
[1780549568561,89.62,63831.75,186.3,0.00556,1e-05,0.56173]
[1780549573600,89.62,63839.46,186.3,0.00559,1e-05,0.56527]
[1780549578636,89.62,63835.41,186.3,0.00557,1e-05,0.56341]
[1780549580961,89.62,63825.11,186.3,0.00552,0.0,0.55869]
[1780549584682,89.62,63837.73,186.3,0.00559,1e-05,0.56448]
[1780549589083,89.62,63823.64,186.3,0.00552,0.0,0.55802]
[1780549594752,89.62,63815.53,186.3,0.00546,0.0,0.55302]
[1780549599787,89.62,63812.35,186.3,0.00545,0.0,0.55158]
[1780549604450,89.62,63828.97,186.3,0.00553,0.0,0.55914]
[1780549610070,89.62,63826.11,186.3,0.00551,0.0,0.55783]
[1780549613973,89.62,63807.01,186.3,0.00542,0.0,0.54917]
[1780549614894,89.62,63793.45,186.3,0.00535,0.0,0.5431]
[1780549615929,89.62,63782.7,186.3,0.0053,0.0,0.53832]
[1780549620381,89.62,63772.51,186.3,0.00525,0.0,0.53382]
[1780549623680,89.62,63760.8,186.3,0.0052,0.0,0.52869]
[1780549628995,89.62,63758.43,186.3,0.00519,0.0,0.52766]
[1780549632710,89.62,63744.45,186.3,0.00512,0.0,0.5216]
[1780549634036,89.62,63734.04,186.3,0.00507,0.0,0.51713]
[1780549639071,89.62,63734.77,186.3,0.00508,0.0,0.51744]
[1780549642092,89.62,63745.18,186.3,0.00512,0.0,0.52191]
[1780549646255,89.62,63759.07,186.3,0.00519,0.0,0.52794]
[1780549651155,89.62,63744.53,186.3,0.00511,0.0,0.52039]
[1780549654708,89.62,63733.43,186.3,0.00506,0.0,0.51563]
[1780549660217,89.62,63735.31,186.3,0.00507,0.0,0.51643]
[1780549665254,89.62,63740.99,186.3,0.00509,0.0,0.51886]
[1780549669281,89.62,63753.41,186.3,0.00515,0.0,0.52422]
[1780549673372,89.62,63793.6,186.3,0.00534,0.0,0.54188]
[1780549677371,89.62,63782.32,186.3,0.00529,0.0,0.53687]
[1780549679362,89.62,63768.14,186.3,0.00522,0.0,0.53064]
[1780549680371,89.62,63756.2,186.3,0.00516,0.0,0.52543]
[1780549685408,89.62,63752.24,186.3,0.00515,0.0,0.52372]
[1780549687425,89.62,63741.71,186.3,0.0051,0.0,0.51917]
[1780549692461,89.62,63753.25,186.3,0.00515,0.0,0.52415]
[1780549695527,89.62,63775.15,186.3,0.00525,0.0,0.53371]
[1780549696500,89.62,63794.17,186.3,0.00535,0.0,0.54213]
[1780549698514,89.62,63806.67,186.3,0.00541,0.0,0.54773]
[1780549700528,89.62,63818.83,186.3,0.00547,0.0,0.55321]
[1780549701535,89.62,63837.93,186.3,0.00556,1e-05,0.56192]
[1780549702542,89.62,63848.98,186.3,0.00562,1e-05,0.56702]
[1780549706570,89.62,63870.26,186.3,0.00573,1e-05,0.57693]
[1780549707577,89.62,63883.08,186.3,0.00579,1e-05,0.58297]
[1780549709591,89.62,63869.29,186.3,0.00572,1e-05,0.57648]
[1780549712611,89.62,63857.45,186.3,0.00565,1e-05,0.56961]
[1780549715634,89.62,63843.54,186.3,0.00558,1e-05,0.56318]
[1780549720671,89.62,63845.93,186.3,0.00559,1e-05,0.56428]
[1780549725706,89.62,63842.14,186.3,0.00557,1e-05,0.56254]
[1780549730741,89.62,63843.24,186.3,0.00557,1e-05,0.56304]
[1780549733763,89.62,63854.18,186.3,0.00563,1e-05,0.56809]
[1780549737790,89.62,63867.39,186.3,0.0057,1e-05,0.57424]
[1780549742825,89.62,63853.42,186.3,0.00563,1e-05,0.56774]
[1780549746852,89.62,63832.22,186.3,0.00552,0.0,0.55799]
[1780549748867,89.62,63820.56,186.3,0.00546,0.0,0.55269]
[1780549750272,89.62,63798.33,186.3,0.00535,0.0,0.5427]
[1780549755917,89.62,63794.0,186.3,0.00533,0.0,0.54077]
[1780549757931,89.62,63781.08,186.3,0.00527,0.0,0.53505]
[1780549758937,89.62,63769.11,186.3,0.00521,0.0,0.5298]
[1780549760042,89.62,63755.5,186.3,0.00515,0.0,0.52387]
[1780549765987,89.62,63750.29,186.3,0.00512,0.0,0.52162]
[1780549770014,89.62,63712.47,186.3,0.00495,0.0,0.50551]
[1780549775050,89.62,63721.49,186.3,0.00498,0.0,0.50809]
[1780549779078,89.62,63732.86,186.3,0.00503,0.0,0.51291]
[1780549784114,89.62,63737.23,186.3,0.00505,0.0,0.51477]
[1780549789153,89.62,63732.69,186.3,0.00503,0.0,0.51284]
[1780549794188,89.62,63731.51,186.3,0.00503,0.0,0.51234]
[1780549799223,89.62,63725.52,186.3,0.005,0.0,0.50979]
[1780549804258,89.62,63731.74,186.3,0.00503,0.0,0.51243]
[1780549808289,89.62,63716.2,186.3,0.00496,0.0,0.50586]
[1780549813323,89.62,63716.83,186.3,0.00496,0.0,0.50612]
[1780549816344,89.62,63736.17,186.3,0.00505,0.0,0.51432]
[1780549821380,89.62,63734.99,186.3,0.00504,0.0,0.51382]
[1780549822386,89.62,63745.98,186.3,0.00509,0.0,0.51852]
[1780549824400,89.62,63759.73,186.3,0.00516,0.0,0.52445]
[1780549829435,89.62,63765.25,186.3,0.00518,0.0,0.52685]
[1780549833465,89.62,63755.18,186.3,0.00512,0.0,0.52123]
[1780549836489,89.62,63742.8,186.3,0.00507,0.0,0.51591]
[1780549841526,89.62,63741.04,186.3,0.00506,0.0,0.51516]
[1780549846561,89.62,63740.55,186.3,0.00506,0.0,0.51495]
[1780549850589,89.62,63751.83,186.3,0.00511,0.0,0.51979]
[1780549853610,89.62,63739.49,186.3,0.00505,0.0,0.5145]
[1780549855624,89.62,63724.75,186.3,0.00498,0.0,0.50824]
[1780549860659,89.62,63722.08,186.3,0.00497,0.0,0.50711]
[1780549865696,89.62,63720.92,186.3,0.00497,0.0,0.50662]
[1780549867710,89.62,63709.6,186.3,0.00491,0.0,0.50187]
[1780549872747,89.62,63704.2,186.3,0.00489,0.0,0.49962]
[1780549875821,89.62,63687.8,186.3,0.00482,0.0,0.49283]
[1780549878568,89.62,63662.59,186.3,0.00471,0.0,0.48254]
[1780549880628,89.62,63677.9,186.3,0.00477,0.0,0.48877]
[1780549881883,89.62,63660.36,186.3,0.0047,0.0,0.48164]
[1780549883196,89.62,63647.16,186.3,0.00464,0.0,0.47633]
[1780549886335,89.62,63665.78,186.3,0.00472,0.0,0.48383]
[1780549892231,89.62,63661.35,186.3,0.0047,0.0,0.48204]
[1780549897997,89.62,63664.63,186.3,0.0047,0.0,0.48218]
[1780549900019,89.62,63638.05,186.3,0.00459,0.0,0.47154]
[1780549901022,89.62,63689.38,186.3,0.00481,0.0,0.49228]
[1780549906057,89.62,63671.74,186.3,0.00473,0.0,0.48507]
[1780549911092,89.62,63672.91,186.3,0.00474,0.0,0.48554]
[1780549913110,89.62,63658.69,186.3,0.00468,0.0,0.47979]
[1780549918145,89.62,63666.16,186.3,0.00471,0.0,0.4828]
[1780549921168,89.62,63680.8,186.3,0.00477,0.0,0.48876]
[1780549922175,89.62,63692.49,186.3,0.00483,0.0,0.49356]
[1780549924632,89.62,63713.57,186.3,0.00492,0.0,0.50232]
[1780549925202,89.62,63730.08,186.3,0.005,0.0,0.50927]
[1780549926213,89.62,63744.27,186.3,0.00506,0.0,0.5153]
[1780549931514,89.62,63743.89,186.3,0.00506,0.0,0.51514]
[1780549937293,89.62,63747.95,186.3,0.00508,0.0,0.51688]
[1780549940394,89.62,63762.88,186.3,0.00515,0.0,0.52331]
[1780549943337,89.62,63750.82,186.3,0.00509,0.0,0.51811]
[1780549948583,89.62,63748.55,186.3,0.00508,0.0,0.51713]
[1780549950386,89.62,63688.77,186.3,0.00481,0.0,0.49203]
[1780549951616,89.62,63734.0,186.3,0.005,0.0,0.5097]
[1780549954416,89.62,63711.64,186.3,0.0049,0.0,0.5003]
[1780549959450,89.62,63714.9,186.3,0.00491,0.0,0.50166]
[1780549964485,89.62,63713.58,186.3,0.00491,0.0,0.5011]
[1780549969520,89.62,63710.17,186.3,0.00489,0.0,0.49968]
[1780549971534,89.62,63720.57,186.3,0.00494,0.0,0.50403]
[1780549976569,89.62,63728.51,186.3,0.00498,0.0,0.50737]
[1780549981604,89.62,63738.02,186.3,0.00502,0.0,0.5114]
[1780549986642,89.62,63730.38,186.3,0.00498,0.0,0.50816]
[1780549989663,89.62,63717.95,186.3,0.00493,0.0,0.50293]
[1780549993700,89.62,63707.55,186.3,0.00488,0.0,0.49859]
[1780549995719,89.62,63684.42,186.3,0.00478,0.0,0.48905]
[1780549999744,89.62,63671.05,186.3,0.00472,0.0,0.4836]
[1780550000751,89.62,63633.01,186.3,0.00456,0.0,0.46838]
[1780550005787,89.62,63628.78,186.3,0.00454,0.0,0.46672]
[1780550010823,89.62,63636.57,186.3,0.00457,0.0,0.46979]
[1780550014851,89.62,63657.46,186.3,0.00465,0.0,0.47695]
[1780550016865,89.62,63669.21,186.3,0.0047,0.0,0.48167]
[1780550019886,89.62,63680.37,186.3,0.00475,0.0,0.4862]
[1780550022907,89.62,63691.67,186.3,0.0048,0.0,0.49082]
[1780550027944,89.62,63704.8,186.3,0.00486,0.0,0.49624]
[1780550033088,89.62,63705.66,186.3,0.00486,0.0,0.4966]
[1780550038566,89.62,63704.23,186.3,0.00485,0.0,0.496]
[1780550043052,89.62,63714.36,186.3,0.0049,0.0,0.50022]
[1780550048089,89.62,63714.58,186.3,0.0049,0.0,0.50031]
[1780550053124,89.62,63715.68,186.3,0.00491,0.0,0.50077]
[1780550058159,89.62,63712.97,186.3,0.00489,0.0,0.49964]
[1780550063194,89.62,63714.61,186.3,0.0049,0.0,0.50032]
[1780550066215,89.62,63729.52,186.3,0.00497,0.0,0.50657]
[1780550068233,89.62,63740.58,186.3,0.00502,0.0,0.51125]
[1780550070247,89.62,63752.32,186.3,0.00507,0.0,0.51626]
[1780550075282,89.62,63761.5,186.3,0.0051,0.0,0.51896]
[1780550078303,89.62,63773.36,186.3,0.00516,0.0,0.52408]
[1780550080317,89.62,63787.18,186.3,0.00523,0.0,0.53011]
[1780550082857,89.62,63808.55,186.3,0.00533,0.0,0.53953]
[1780550083373,89.62,63821.55,186.3,0.00539,0.0,0.54534]
[1780550088380,89.62,63833.84,186.3,0.00545,0.0,0.55087]
[1780550090395,89.62,63845.11,186.3,0.00551,0.0,0.55599]
[1780550094423,89.62,63855.86,186.3,0.00556,1e-05,0.56091]
[1780550099458,89.62,63865.62,186.3,0.00561,1e-05,0.5654]
[1780550103486,89.62,63845.2,186.3,0.00551,0.0,0.55603]
[1780550106507,89.62,63834.32,186.3,0.00545,0.0,0.55109]
[1780550111542,89.62,63834.6,186.3,0.00546,0.0,0.55122]
[1780550116578,89.62,63836.99,186.3,0.00547,0.0,0.5523]
[1780550118592,89.62,63851.83,186.3,0.00554,1e-05,0.55906]
[1780550119599,89.62,63840.49,186.3,0.00548,0.0,0.55389]
[1780550122620,89.62,63820.47,186.3,0.00539,0.0,0.54485]
[1780550124634,89.62,63806.17,186.3,0.00532,0.0,0.53848]
[1780550129669,89.62,63795.29,186.3,0.00526,0.0,0.53367]
[1780550133697,89.62,63810.76,186.3,0.00533,0.0,0.53923]
[1780550138731,89.62,63819.12,186.3,0.00537,0.0,0.54296]
[1780550143767,89.62,63814.74,186.3,0.00535,0.0,0.541]
[1780550148806,89.62,63820.9,186.3,0.00538,0.0,0.54375]
[1780550148861,89.62,63802.85,186.3,0.00529,0.0,0.53573]
[1780550149810,89.62,63789.0,186.3,0.00522,0.0,0.52963]
[1780550154845,89.62,63781.89,186.3,0.00519,0.0,0.52653]
[1780550157866,89.62,63770.34,186.3,0.00513,0.0,0.52152]
[1780550162009,89.62,63781.27,186.3,0.00519,0.0,0.52626]
[1780550165927,89.62,63769.54,186.3,0.00513,0.0,0.52117]
[1780550167941,89.62,63754.25,186.3,0.00506,0.0,0.5146]
[1780550171969,89.62,63767.81,186.3,0.00512,0.0,0.52043]
[1780550177009,89.62,63771.71,186.3,0.00514,0.0,0.52211]
[1780550179023,89.62,63758.58,186.3,0.00508,0.0,0.51646]
[1780550183051,89.62,63747.97,186.3,0.00503,0.0,0.51192]
[1780550188092,89.62,63748.84,186.3,0.00503,0.0,0.51229]
[1780550193126,89.62,63759.83,186.3,0.00507,0.0,0.51575]
[1780550198166,89.62,63757.3,186.3,0.00506,0.0,0.51466]
[1780550203202,89.62,63762.87,186.3,0.00509,0.0,0.51705]
[1780550206223,89.62,63774.29,186.3,0.00514,0.0,0.52197]
[1780550207233,89.62,63784.98,186.3,0.00519,0.0,0.52661]
[1780550212272,89.62,63801.88,186.3,0.00527,0.0,0.53402]
[1780550213275,89.62,63812.28,186.3,0.00532,0.0,0.53862]
[1780550218315,89.62,63811.33,186.3,0.00532,0.0,0.5382]
[1780550224354,89.62,63813.22,186.3,0.00533,0.0,0.53904]
[1780550225404,89.62,63826.29,186.3,0.00539,0.0,0.54487]
[1780550226681,89.62,63844.65,186.3,0.00548,0.0,0.55316]
[1780550231024,89.62,63856.27,186.3,0.00554,1e-05,0.55845]
[1780550236439,89.62,63862.79,186.3,0.00557,1e-05,0.56144]
[1780550241474,89.62,63854.25,186.3,0.00553,1e-05,0.55753]
[1780550243488,89.62,63840.25,186.3,0.00546,0.0,0.55116]
[1780550248531,89.62,63837.55,186.3,0.00544,0.0,0.54994]
[1780550253566,89.62,63846.6,186.3,0.00548,0.0,0.55273]
[1780550258601,89.62,63846.29,186.3,0.00548,0.0,0.55259]
[1780550263636,89.62,63851.1,186.3,0.0055,0.0,0.55477]
[1780550268676,89.62,63853.23,186.3,0.00551,0.0,0.55575]
[1780550272703,89.62,63867.2,186.3,0.00558,1e-05,0.56214]
[1780550277739,89.62,63859.76,186.3,0.00554,1e-05,0.55873]
[1780550282776,89.62,63859.12,186.3,0.00554,1e-05,0.55844]
[1780550287811,89.62,63863.51,186.3,0.00556,1e-05,0.56045]
[1780550292846,89.62,63863.33,186.3,0.00556,1e-05,0.56037]
[1780550297888,89.62,63871.85,186.3,0.0056,1e-05,0.56429]
[1780550298889,89.62,63885.6,186.3,0.00567,1e-05,0.57067]
[1780550302917,89.62,63897.89,186.3,0.00574,1e-05,0.57642]
[1780550304931,89.62,63922.54,186.3,0.00587,1e-05,0.5881]
[1780550309968,89.62,63920.23,186.3,0.00585,1e-05,0.58699]
[1780550315009,89.62,63924.31,186.3,0.00586,1e-05,0.58757]
[1780550320045,89.62,63923.17,186.3,0.00586,1e-05,0.58703]
[1780550325080,89.62,63919.7,186.3,0.00584,1e-05,0.58537]
[1780550330115,89.62,63925.01,186.3,0.00587,1e-05,0.58791]
[1780550335151,89.62,63926.01,186.3,0.00587,1e-05,0.58838]
[1780550339179,89.62,63911.11,186.3,0.00579,1e-05,0.58129]
[1780550344226,89.62,63914.03,186.3,0.00581,1e-05,0.58268]
[1780550349261,89.62,63907.33,186.3,0.00577,1e-05,0.57951]
[1780550353289,89.62,63896.51,186.3,0.00572,1e-05,0.57442]
[1780550355304,89.62,63875.66,186.3,0.00561,1e-05,0.56472]
[1780550357318,89.62,63865.32,186.3,0.00556,1e-05,0.55995]
[1780550360340,89.62,63854.99,186.3,0.00551,0.0,0.55523]
[1780550365375,89.62,63843.33,186.3,0.00545,0.0,0.54994]
[1780550370411,89.62,63837.43,186.3,0.00542,0.0,0.54728]
[1780550371417,89.62,63827.8,186.3,0.00536,0.0,0.54166]
[1780550373431,89.62,63817.28,186.3,0.00531,0.0,0.53698]
[1780550375519,89.62,63803.7,186.3,0.00524,0.0,0.53099]
[1780550381487,89.62,63788.22,186.3,0.00517,0.0,0.52423]
[1780550382890,89.62,63776.0,186.3,0.00511,0.0,0.51895]
[1780550384119,89.62,63765.77,186.3,0.00506,0.0,0.51456]
[1780550386615,89.62,63742.43,186.3,0.00496,0.0,0.50465]
[1780550392567,89.62,63741.16,186.3,0.00495,0.0,0.50412]
[1780550397889,89.62,63735.77,186.3,0.00493,0.0,0.50186]
[1780550397959,89.62,63746.58,186.3,0.00498,0.0,0.5064]
[1780550403291,89.62,63754.58,186.3,0.00501,0.0,0.50979]
[1780550403359,89.62,63771.54,186.3,0.00509,0.0,0.51703]
[1780550405662,89.62,63782.38,186.3,0.00514,0.0,0.5217]
[1780550410697,89.62,63774.22,186.3,0.0051,0.0,0.51818]
[1780550414725,89.62,63757.82,186.3,0.00503,0.0,0.51116]
[1780550417746,89.62,63746.89,186.3,0.00498,0.0,0.50653]
[1780550419760,89.62,63732.7,186.3,0.00491,0.0,0.50057]
[1780550424806,89.62,63716.78,186.3,0.00484,0.0,0.49396]
[1780550427826,89.62,63705.66,186.3,0.00479,0.0,0.48938]
[1780550432861,89.62,63701.99,186.3,0.00476,0.0,0.48668]
[1780550437896,89.62,63699.04,186.3,0.00475,0.0,0.48548]
[1780550438903,89.62,63685.17,186.3,0.00469,0.0,0.47985]
[1780550443956,89.62,63679.6,186.3,0.00467,0.0,0.47761]
[1780550448989,89.62,63665.91,186.3,0.00461,0.0,0.47213]
[1780550453019,89.62,63654.88,186.3,0.00456,0.0,0.46776]
[1780550457047,89.62,63667.0,186.3,0.00461,0.0,0.47257]
[1780550461076,89.62,63652.81,186.3,0.00455,0.0,0.46694]
[1780550466111,89.62,63658.45,186.3,0.00458,0.0,0.46917]
[1780550471146,89.62,63663.3,186.3,0.0046,0.0,0.47109]
[1780550473160,89.62,63678.28,186.3,0.00466,0.0,0.47708]
[1780550478195,89.62,63667.83,186.3,0.00462,0.0,0.4729]
[1780550483230,89.62,63653.37,186.3,0.00455,0.0,0.46716]
[1780550488265,89.62,63650.54,186.3,0.00454,0.0,0.46605]
[1780550491286,89.62,63668.9,186.3,0.00461,0.0,0.47215]
[1780550492293,89.62,63681.43,186.3,0.00466,0.0,0.47717]
[1780550497328,89.62,63675.6,186.3,0.00464,0.0,0.47483]
[1780550501362,89.62,63658.34,186.3,0.00456,0.0,0.46797]
[1780550506401,89.62,63641.57,186.3,0.00449,0.0,0.46138]
[1780550511432,89.62,63642.67,186.3,0.0045,0.0,0.46181]
[1780550512442,89.62,63628.75,186.3,0.00444,0.0,0.45639]
[1780550514457,89.62,63618.07,186.3,0.0044,0.0,0.45228]
[1780550519492,89.62,63607.71,186.3,0.00435,0.0,0.44831]
[1780550520501,89.62,63618.27,186.3,0.0044,0.0,0.45235]
[1780550522515,89.62,63631.31,186.3,0.00445,0.0,0.45739]
[1780550527550,89.62,63639.16,186.3,0.00448,0.0,0.46044]
[1780550530571,89.62,63625.53,186.3,0.00443,0.0,0.45515]
[1780550532585,89.62,63612.71,186.3,0.00437,0.0,0.45022]
[1780550535607,89.62,63623.46,186.3,0.00442,0.0,0.45435]
[1780550539635,89.62,63613.2,186.3,0.00438,0.0,0.45041]
[1780550544671,89.62,63609.29,186.3,0.00436,0.0,0.44892]
[1780550547692,89.62,63594.51,186.3,0.0043,0.0,0.4433]
[1780550552727,89.62,63587.79,186.3,0.00426,0.0,0.43966]
[1780550554742,89.62,63573.35,186.3,0.00421,0.0,0.43428]
[1780550559778,89.62,63591.34,186.3,0.00428,0.0,0.441]
[1780550562799,89.62,63576.38,186.3,0.00422,0.0,0.4354]
[1780550567834,89.62,63587.95,186.3,0.00426,0.0,0.43972]
[1780550570854,89.62,63609.05,186.3,0.00435,0.0,0.4477]
[1780550575890,89.62,63617.78,186.3,0.00438,0.0,0.45103]
[1780550579918,89.62,63595.08,186.3,0.00429,0.0,0.44241]
[1780550582939,89.62,63607.69,186.3,0.00434,0.0,0.44718]
[1780550585960,89.62,63624.3,186.3,0.00441,0.0,0.45354]
[1780550588981,89.62,63637.12,186.3,0.00446,0.0,0.4585]
[1780550592006,89.62,63648.66,186.3,0.00451,0.0,0.463]
[1780550595023,89.62,63665.66,186.3,0.00458,0.0,0.4697]
[1780550600058,89.62,63633.23,186.3,0.00445,0.0,0.45699]
[1780550601066,89.62,63678.27,186.3,0.00464,0.0,0.47472]
[1780550606102,89.62,63672.68,186.3,0.00461,0.0,0.47249]
[1780550610129,89.62,63695.83,186.3,0.00471,0.0,0.48179]
[1780550611311,89.62,63711.13,186.3,0.00477,0.0,0.48683]
[1780550613217,89.62,63722.73,186.3,0.00482,0.0,0.49159]
[1780550615421,89.62,63744.37,186.3,0.00492,0.0,0.50057]
[1780550618415,89.62,63755.68,186.3,0.00497,0.0,0.50532]
[1780550622223,89.62,63742.31,186.3,0.00491,0.0,0.49971]
[1780550625244,89.62,63758.06,186.3,0.00498,0.0,0.50632]
[1780550628265,89.62,63742.45,186.3,0.00491,0.0,0.49977]
[1780550631302,89.62,63724.54,186.3,0.00483,0.0,0.49233]
[1780550636344,89.62,63723.04,186.3,0.00482,0.0,0.49171]
[1780550641379,89.62,63733.55,186.3,0.00487,0.0,0.49606]
[1780550643394,89.62,63758.72,186.3,0.00498,0.0,0.5066]
[1780550646420,89.62,63777.14,186.3,0.00507,0.0,0.51444]
[1780550648436,89.62,63789.15,186.3,0.00513,0.0,0.5196]
[1780550650458,89.62,63750.5,186.3,0.00495,0.0,0.50314]
[1780550651594,89.62,63793.87,186.3,0.00515,0.0,0.52164]
[1780550657500,89.62,63789.06,186.3,0.00512,0.0,0.51956]
[1780550662535,89.62,63784.04,186.3,0.0051,0.0,0.5174]
[1780550667570,89.62,63769.12,186.3,0.00503,0.0,0.51101]
[1780550671629,89.62,63739.37,186.3,0.00488,0.0,0.49726]
[1780550675629,89.62,63728.43,186.3,0.00484,0.0,0.49273]
[1780550680665,89.62,63744.77,186.3,0.00491,0.0,0.49952]
[1780550684695,89.62,63755.5,186.3,0.00496,0.0,0.50401]
[1780550689730,89.62,63733.04,186.3,0.00486,0.0,0.49464]
[1780550690737,89.62,63721.52,186.3,0.0048,0.0,0.48988]
[1780550695773,89.62,63723.52,186.3,0.00481,0.0,0.49071]
[1780550697789,89.62,63737.5,186.3,0.00488,0.0,0.49649]
[1780550700813,89.62,63701.82,186.3,0.00472,0.0,0.48184]
[1780550702827,89.62,63736.51,186.3,0.00487,0.0,0.49608]
[1780550703834,89.62,63749.73,186.3,0.00493,0.0,0.50159]
[1780550708878,89.62,63750.94,186.3,0.00494,0.0,0.5021]
[1780550713905,89.62,63761.69,186.3,0.00499,0.0,0.50663]
[1780550718940,89.62,63765.71,186.3,0.005,0.0,0.50833]
[1780550722014,89.62,63789.81,186.3,0.00512,0.0,0.51863]
[1780550724059,89.62,63778.33,186.3,0.00506,0.0,0.5137]
[1780550729651,89.62,63780.56,186.3,0.00507,0.0,0.51465]
[1780550734057,89.62,63754.14,186.3,0.00494,0.0,0.50222]
[1780550737089,89.62,63743.33,186.3,0.00489,0.0,0.4977]
[1780550742213,89.62,63739.63,186.3,0.00487,0.0,0.49616]
[1780550744138,89.62,63726.34,186.3,0.00481,0.0,0.49066]
[1780550749173,89.62,63721.34,186.3,0.00479,0.0,0.48861]
[1780550754208,89.62,63728.46,186.3,0.00482,0.0,0.49154]
[1780550758236,89.62,63743.79,186.3,0.00489,0.0,0.49789]
[1780550759242,89.62,63755.32,186.3,0.00495,0.0,0.50271]
[1780550764282,89.62,63749.93,186.3,0.00492,0.0,0.50045]
[1780550767587,89.62,63762.49,186.3,0.00498,0.0,0.50573]
[1780550770596,89.62,63751.39,186.3,0.00493,0.0,0.50106]
[1780550776625,89.62,63754.38,186.3,0.00494,0.0,0.50232]
[1780550779640,89.62,63767.51,186.3,0.005,0.0,0.50785]
[1780550780400,89.62,63784.56,186.3,0.00508,0.0,0.51512]
[1780550785770,89.62,63791.09,186.3,0.00511,0.0,0.51792]
[1780550791805,89.62,63795.75,186.3,0.00513,0.0,0.51993]
[1780550797517,89.62,63793.03,186.3,0.00511,0.0,0.51751]
[1780550802556,89.62,63797.81,186.3,0.00513,0.0,0.51957]
[1780550805577,89.62,63784.25,186.3,0.00507,0.0,0.51374]
[1780550810616,89.62,63780.94,186.3,0.00505,0.0,0.51232]
[1780550812631,89.62,63770.38,186.3,0.005,0.0,0.50783]
[1780550817666,89.62,63764.91,186.3,0.00498,0.0,0.50552]
[1780550819680,89.62,63777.55,186.3,0.00504,0.0,0.51088]
[1780550824718,89.62,63767.53,186.3,0.00499,0.0,0.50663]
[1780550827740,89.62,63783.8,186.3,0.00506,0.0,0.51354]
[1780550832775,89.62,63793.33,186.3,0.00511,0.0,0.51763]
[1780550837810,89.62,63798.27,186.3,0.00513,0.0,0.51976]
[1780550838817,89.62,63786.67,186.3,0.00508,0.0,0.51477]
[1780550843852,89.62,63783.46,186.3,0.00506,0.0,0.5134]
[1780550847880,89.62,63794.46,186.3,0.00511,0.0,0.51812]
[1780550852918,89.62,63795.06,186.3,0.0051,0.0,0.51712]
[1780550857953,89.62,63801.14,186.3,0.00513,0.0,0.51975]
[1780550862988,89.62,63795.7,186.3,0.00511,0.0,0.5174]
[1780550868025,89.62,63804.73,186.3,0.00515,0.0,0.5213]
[1780550871046,89.62,63789.68,186.3,0.00508,0.0,0.51481]
[1780550876081,89.62,63788.74,186.3,0.00508,0.0,0.51441]
[1780550881116,89.62,63788.58,186.3,0.00507,0.0,0.51434]
[1780550883137,89.62,63805.45,186.3,0.00515,0.0,0.52161]
[1780550886151,89.62,63816.2,186.3,0.0052,0.0,0.52629]
[1780550891186,89.62,63822.81,186.3,0.00524,0.0,0.52918]
[1780550893200,89.62,63811.55,186.3,0.00518,0.0,0.52426]
[1780550897681,89.62,63800.18,186.3,0.00513,0.0,0.51933]
[1780550899133,89.62,63782.54,186.3,0.00505,0.0,0.51176]
[1780550904421,89.62,63790.2,186.3,0.00508,0.0,0.51504]
[1780550910324,89.62,63781.58,186.3,0.00504,0.0,0.51135]
[1780550914355,89.62,63795.68,186.3,0.0051,0.0,0.51614]
[1780550919395,89.62,63781.63,186.3,0.00503,0.0,0.51013]
[1780550924431,89.62,63775.23,186.3,0.005,0.0,0.50741]
[1780550929466,89.62,63776.87,186.3,0.00501,0.0,0.50811]
[1780550934501,89.62,63784.3,186.3,0.00504,0.0,0.51127]
[1780550938529,89.62,63772.03,186.3,0.00499,0.0,0.50606]
[1780550941550,89.62,63793.29,186.3,0.00508,0.0,0.51511]
[1780550944102,89.62,63804.01,186.3,0.00513,0.0,0.51973]
[1780550949611,89.62,63803.58,186.3,0.00513,0.0,0.51954]
[1780550950618,89.62,63825.91,186.3,0.00524,0.0,0.52926]
[1780550951648,89.62,63811.5,186.3,0.00517,0.0,0.52297]
[1780550954658,89.62,63801.08,186.3,0.00512,0.0,0.51846]
[1780550959780,89.62,63802.23,186.3,0.00513,0.0,0.51896]
[1780550961072,89.62,63766.06,186.3,0.00496,0.0,0.50354]
[1780550961707,89.62,63754.3,186.3,0.00491,0.0,0.49861]
[1780550963721,89.62,63769.52,186.3,0.00497,0.0,0.505]
[1780550966180,89.62,63780.17,186.3,0.00502,0.0,0.50951]
[1780550971777,89.62,63773.55,186.3,0.00498,0.0,0.50547]
[1780550976812,89.62,63771.71,186.3,0.00497,0.0,0.50469]
[1780550979833,89.62,63785.59,186.3,0.00504,0.0,0.51057]
[1780550984868,89.62,63780.29,186.3,0.00501,0.0,0.50832]
[1780550989908,89.62,63771.86,186.3,0.00497,0.0,0.50475]
[1780550994943,89.62,63772.63,186.3,0.00498,0.0,0.50508]
[1780550999977,89.62,63763.64,186.3,0.00494,0.0,0.50129]
[1780551000985,89.62,63752.25,186.3,0.00488,0.0,0.49654]
[1780551006021,89.62,63753.9,186.3,0.00489,0.0,0.49722]
[1780551009045,89.62,63738.88,186.3,0.00482,0.0,0.491]
[1780551010050,89.62,63749.9,186.3,0.00487,0.0,0.49556]
[1780551015222,89.62,63742.71,186.3,0.00484,0.0,0.49258]
[1780551020256,89.62,63738.58,186.3,0.00482,0.0,0.49088]
[1780551021266,89.62,63721.12,186.3,0.00475,0.0,0.48372]
[1780551026303,89.62,63716.29,186.3,0.00472,0.0,0.48176]
[1780551031391,89.62,63723.83,186.3,0.00476,0.0,0.48483]
[1780551037840,89.62,63727.28,186.3,0.00476,0.0,0.48504]
[1780551043393,89.62,63719.6,186.3,0.00473,0.0,0.48191]
[1780551049899,89.62,63720.82,186.3,0.00473,0.0,0.48241]
[1780551054441,89.62,63705.99,186.3,0.00467,0.0,0.47642]
[1780551058139,89.62,63717.15,186.3,0.00472,0.0,0.48092]
[1780551060046,89.62,63739.7,186.3,0.00482,0.0,0.49013]
[1780551061641,89.62,63756.01,186.3,0.00489,0.0,0.49688]
[1780551062972,89.62,63768.0,186.3,0.00494,0.0,0.5019]
[1780551069099,89.62,63763.75,186.3,0.00492,0.0,0.50011]
[1780551069212,89.62,63763.75,184.3,0.00492,0.0,0.50011]
[1780551070888,89.62,63753.39,184.3,0.00488,0.0,0.49579]
[1780551073220,89.62,63763.66,184.3,0.00492,0.0,0.50008]
[1780551078709,89.62,63754.43,184.3,0.00488,0.0,0.49622]
[1780551081730,89.62,63742.89,184.3,0.00483,0.0,0.49144]
[1780551084751,89.62,63753.72,184.3,0.00488,0.0,0.49593]
[1780551086765,89.62,63743.56,184.3,0.00483,0.0,0.49172]
[1780551091802,89.62,63740.36,184.3,0.00481,0.0,0.48919]
[1780551095831,89.62,63729.68,184.3,0.00476,0.0,0.48482]
[1780551097460,89.62,63744.13,184.3,0.00482,0.0,0.49075]
[1780551098035,89.62,63776.64,184.3,0.00497,0.0,0.5043]
[1780551102091,89.62,63760.74,184.3,0.0049,0.0,0.49763]
[1780551103886,89.62,63771.38,184.3,0.00495,0.0,0.50209]
[1780551108922,89.62,63782.22,184.3,0.005,0.0,0.50666]
[1780551110988,89.62,63801.67,184.3,0.00509,0.0,0.51495]
[1780551112949,89.62,63819.23,184.3,0.00517,0.0,0.52253]
[1780551114963,89.62,63830.24,184.3,0.00522,0.0,0.52733]
[1780551120132,89.62,63824.44,184.3,0.00519,0.0,0.5248]
[1780551122012,89.62,63811.05,184.3,0.00513,0.0,0.51899]
[1780551124178,89.62,63800.3,184.3,0.00508,0.0,0.51436]
[1780551126069,89.62,63812.18,184.3,0.00514,0.0,0.51947]
[1780551130297,89.62,63829.25,184.3,0.00522,0.0,0.5269]
[1780551133382,89.62,63840.34,184.3,0.00527,0.0,0.53177]
[1780551136140,89.62,63854.94,184.3,0.00534,0.0,0.53824]
[1780551138155,89.62,63866.82,184.3,0.0054,0.0,0.54355]
[1780551141249,89.62,63884.69,184.3,0.00549,0.0,0.55162]
[1780551144197,89.62,63897.58,184.3,0.00555,1e-05,0.5575]
[1780551149235,89.62,63906.81,184.3,0.0056,1e-05,0.56175]
[1780551151595,89.62,63899.47,184.3,0.00555,1e-05,0.55704]
[1780551155277,89.62,63910.8,184.3,0.00561,1e-05,0.56225]
[1780551157294,89.62,63934.49,184.3,0.00573,1e-05,0.57328]
[1780551162329,89.62,63931.34,184.3,0.00571,1e-05,0.5718]
[1780551167366,89.62,63928.68,184.3,0.0057,1e-05,0.57056]
[1780551172405,89.62,63941.96,184.3,0.00577,1e-05,0.5768]
[1780551174439,89.62,63952.61,184.3,0.00582,1e-05,0.58184]
[1780551175434,89.62,63964.34,184.3,0.00588,1e-05,0.58743]
[1780551177451,89.62,63983.96,184.3,0.00599,1e-05,0.59689]
[1780551179481,89.62,63967.19,184.3,0.0059,1e-05,0.5888]
[1780551181495,89.62,63978.97,184.3,0.00596,1e-05,0.59448]
[1780551183509,89.62,63989.49,184.3,0.00602,1e-05,0.59958]
[1780551188546,89.62,63984.66,184.3,0.00599,1e-05,0.59723]
[1780551190559,89.62,64015.92,184.3,0.00616,1e-05,0.61257]
[1780551191567,89.62,63983.04,184.3,0.00598,1e-05,0.59645]
[1780551195596,89.62,63994.79,184.3,0.00605,1e-05,0.60217]
[1780551200643,89.62,64016.14,184.3,0.00617,1e-05,0.61268]
[1780551201669,89.62,64037.74,184.3,0.00629,1e-05,0.62347]
[1780551203653,89.62,64053.33,184.3,0.00637,1e-05,0.63136]
[1780551208705,89.62,64044.79,184.3,0.00633,1e-05,0.62703]
[1780551212735,89.62,64058.17,184.3,0.00639,1e-05,0.63236]
[1780551214752,89.62,64086.81,184.3,0.00655,1e-05,0.64708]
[1780551215769,89.62,64105.31,184.3,0.00666,1e-05,0.65674]
[1780551220806,89.62,64124.56,184.3,0.00678,1e-05,0.66692]
[1780551222827,89.62,64113.29,184.3,0.00671,1e-05,0.66094]
[1780551227857,89.62,64118.71,184.3,0.00674,1e-05,0.66381]
[1780551229872,89.62,64106.63,184.3,0.00667,1e-05,0.65744]
[1780551233900,89.62,64120.12,184.3,0.00675,1e-05,0.66456]
[1780551234909,89.62,64135.38,184.3,0.00684,1e-05,0.67269]
[1780551235914,89.62,64161.09,184.3,0.007,1e-05,0.68659]
[1780551237928,89.62,64147.81,184.3,0.00692,1e-05,0.67938]
[1780551239942,89.62,64200.97,184.3,0.00725,1e-05,0.7086]
[1780551240972,89.62,64153.53,184.3,0.00695,1e-05,0.68248]
[1780551242972,89.62,64165.35,184.3,0.00702,1e-05,0.68891]
[1780551248018,89.62,64150.8,184.3,0.00693,1e-05,0.681]
[1780551249011,89.62,64122.03,184.3,0.00676,1e-05,0.66557]
[1780551251025,89.62,64107.61,184.3,0.00667,1e-05,0.65795]
[1780551256065,89.62,64112.53,184.3,0.0067,1e-05,0.66054]
[1780551257072,89.62,64122.73,184.3,0.00676,1e-05,0.66594]
[1780551260093,89.62,64148.23,184.3,0.00692,1e-05,0.67961]
[1780551261100,89.62,64165.93,184.3,0.00703,1e-05,0.68923]
[1780551264122,89.62,64150.78,184.3,0.00693,1e-05,0.68099]
[1780551269157,89.62,64151.68,184.3,0.00694,1e-05,0.68147]
[1780551274195,89.62,64142.58,184.3,0.00687,1e-05,0.67503]
[1780551276209,89.62,64130.97,184.3,0.0068,1e-05,0.66881]
[1780551280237,89.62,64117.13,184.3,0.00672,1e-05,0.66146]
[1780551285272,89.62,64115.48,184.3,0.00671,1e-05,0.66059]
[1780551287286,89.62,64128.34,184.3,0.00678,1e-05,0.66741]
[1780551289814,89.62,64138.75,184.3,0.00685,1e-05,0.67297]
[1780551290839,89.62,64182.74,184.3,0.00712,1e-05,0.6969]
[1780551291314,89.62,64216.69,184.3,0.00733,1e-05,0.71583]
[1780551293328,89.62,64200.58,184.3,0.00723,1e-05,0.7068]
[1780551298369,89.62,64195.0,184.3,0.00719,1e-05,0.70369]
[1780551302404,89.62,64174.35,184.3,0.00706,1e-05,0.69228]
[1780551303408,89.62,64158.66,184.3,0.00697,1e-05,0.68372]
[1780551306006,89.62,64173.98,184.3,0.00706,1e-05,0.69208]
[1780551311470,89.62,64181.12,184.3,0.00711,1e-05,0.696]
[1780551314491,89.62,64191.23,184.3,0.00717,1e-05,0.70159]
[1780551319601,89.62,64192.89,184.3,0.00718,1e-05,0.70252]
[1780551320533,89.62,64206.01,184.3,0.00726,1e-05,0.70983]
[1780551321794,89.62,64217.53,184.3,0.00734,1e-05,0.71631]
[1780551323555,89.62,64206.89,184.3,0.00727,1e-05,0.71033]
[1780551325573,89.62,64228.32,184.3,0.00741,1e-05,0.72242]
[1780551329178,89.62,64247.8,184.3,0.00753,1e-05,0.73356]
[1780551334293,89.62,64256.73,184.3,0.00758,1e-05,0.73707]
[1780551336653,89.62,64222.48,184.3,0.00735,1e-05,0.7175]
[1780551338106,89.62,64210.38,184.3,0.00728,1e-05,0.71069]
[1780551340067,89.62,64197.43,184.3,0.00719,1e-05,0.70346]
[1780551340681,89.62,64182.36,184.3,0.0071,1e-05,0.69512]
[1780551341833,89.62,64140.78,184.3,0.00684,1e-05,0.67253]
[1780551348219,89.62,64143.98,184.3,0.00686,1e-05,0.67425]
[1780551348739,89.62,64169.09,184.3,0.00702,1e-05,0.68785]
[1780551350188,89.62,64191.04,184.3,0.00715,1e-05,0.69991]
[1780551355794,89.62,64187.9,184.3,0.00713,1e-05,0.69818]
[1780551358815,89.62,64198.25,184.3,0.0072,1e-05,0.70392]
[1780551361849,89.62,64180.62,184.3,0.00709,1e-05,0.69416]
[1780551362882,89.62,64162.92,184.3,0.00698,1e-05,0.68448]
[1780551364883,89.62,64149.57,184.3,0.0069,1e-05,0.67726]
[1780551370091,89.62,64142.27,184.3,0.00685,1e-05,0.67333]
[1780551372892,89.62,64128.41,184.3,0.00677,1e-05,0.66593]
[1780551374518,89.62,64115.0,184.3,0.00669,1e-05,0.65883]
[1780551377526,89.62,64129.08,184.3,0.00677,1e-05,0.66629]
[1780551382897,89.62,64137.38,184.3,0.00682,1e-05,0.67071]
[1780551390096,89.62,64143.78,184.3,0.00686,1e-05,0.67414]
[1780551390233,89.62,64185.26,184.3,0.00712,1e-05,0.69672]
[1780551391103,89.62,64203.26,184.3,0.00721,1e-05,0.70513]
[1780551396138,89.62,64211.51,184.3,0.00727,1e-05,0.70974]
[1780551399159,89.62,64200.61,184.3,0.0072,1e-05,0.70365]
[1780551403187,89.62,64189.15,184.3,0.00713,1e-05,0.6973]
[1780551408222,89.62,64173.98,184.3,0.00703,1e-05,0.68896]
[1780551413257,89.62,64167.68,184.3,0.00699,1e-05,0.68553]
[1780551418292,89.62,64171.44,184.3,0.00702,1e-05,0.68757]
[1780551421313,89.62,64145.73,184.3,0.00686,1e-05,0.67366]
[1780551422320,89.62,64127.62,184.3,0.00675,1e-05,0.66399]
[1780551427355,89.62,64121.41,184.3,0.00671,1e-05,0.66071]
[1780551432390,89.62,64124.28,184.3,0.00673,1e-05,0.66222]
[1780551437430,89.62,64113.54,184.3,0.00666,1e-05,0.65656]
[1780551440450,89.62,64061.76,184.3,0.00636,1e-05,0.62981]
[1780551441457,89.62,64107.98,184.3,0.00663,1e-05,0.65364]
[1780551446492,89.62,64118.38,184.3,0.00669,1e-05,0.65911]
[1780551449513,89.62,64107.77,184.3,0.00663,1e-05,0.65353]
[1780551451527,89.62,64097.49,184.3,0.00656,1e-05,0.64668]
[1780551456676,89.62,64107.02,184.3,0.00661,1e-05,0.65165]
[1780551457569,89.62,64093.72,184.3,0.00653,1e-05,0.64473]
[1780551462604,89.62,64086.76,184.3,0.00649,1e-05,0.64113]
[1780551465632,89.62,64075.75,184.3,0.00643,1e-05,0.63548]
[1780551469661,89.62,64049.64,184.3,0.00628,1e-05,0.62223]
[1780551470964,89.62,64034.67,184.3,0.0062,1e-05,0.61474]
[1780551473690,89.62,64017.74,184.3,0.0061,1e-05,0.60636]
[1780551478725,89.62,64030.71,184.3,0.00618,1e-05,0.61277]
[1780551481745,89.62,64051.5,184.3,0.00629,1e-05,0.62317]
[1780551484767,89.62,64038.51,184.3,0.00622,1e-05,0.61666]
[1780551489802,89.62,64033.0,184.3,0.00619,1e-05,0.61391]
[1780551490809,89.62,63940.26,184.3,0.00569,1e-05,0.5692]
[1780551492824,89.56,63953.78,184.3,0.00573,1e-05,0.57307]
[1780551493831,89.56,63964.04,184.3,0.00579,1e-05,0.57791]
[1780551494850,89.56,63975.65,184.3,0.00585,1e-05,0.58342]
[1780551495867,89.56,63988.77,184.3,0.00592,1e-05,0.58971]
[1780551500891,89.56,63998.74,184.3,0.00597,1e-05,0.59452]
[1780551505928,89.56,64006.1,184.3,0.00601,1e-05,0.5981]
[1780551510963,89.56,64004.5,184.3,0.006,1e-05,0.59732]
[1780551513985,89.56,64023.01,184.3,0.00609,1e-05,0.60496]
[1780551519019,89.56,64027.65,184.3,0.00612,1e-05,0.60725]
[1780551524053,89.56,64034.49,184.3,0.00615,1e-05,0.61063]
[1780551526068,89.56,64047.77,184.3,0.00623,1e-05,0.61724]
[1780551530097,89.56,64063.99,184.3,0.00632,1e-05,0.62539]
[1780551531176,89.56,64082.64,184.3,0.00642,1e-05,0.63488]
[1780551533118,89.56,64068.45,184.3,0.00634,1e-05,0.62765]
[1780551535328,89.56,64084.5,184.3,0.00644,1e-05,0.63583]
[1780551540167,89.56,64128.88,184.3,0.00669,1e-05,0.6589]
[1780551541174,89.56,64072.5,184.3,0.00637,1e-05,0.62971]
[1780551546206,89.56,64075.18,184.3,0.00638,1e-05,0.63107]
[1780551549247,89.56,64088.93,184.3,0.00646,1e-05,0.6381]
[1780551551264,89.56,64099.22,184.3,0.00652,1e-05,0.64341]
[1780551556299,89.56,64101.49,184.3,0.00653,1e-05,0.64458]
[1780551557306,89.56,64113.48,184.3,0.0066,1e-05,0.65082]
[1780551562342,89.56,64109.54,184.3,0.00658,1e-05,0.64877]
[1780551567379,89.56,64126.02,184.3,0.00668,1e-05,0.6574]
[1780551572416,89.56,64120.71,184.3,0.00663,1e-05,0.65311]
[1780551573421,89.56,64108.9,184.3,0.00656,1e-05,0.64694]
[1780551574428,89.56,64094.14,184.3,0.00648,1e-05,0.63931]
[1780551576445,89.56,64083.68,184.3,0.00642,1e-05,0.63394]
[1780551580473,89.56,64073.23,184.3,0.00636,1e-05,0.62862]
[1780551585509,89.56,64060.22,184.3,0.00628,1e-05,0.62204]
[1780551590544,89.56,64087.58,184.3,0.00644,1e-05,0.63594]
[1780551591551,89.56,64052.94,184.3,0.00624,1e-05,0.61839]
[1780551596586,89.56,64049.18,184.3,0.00622,1e-05,0.61651]
[1780551601621,89.56,64045.29,184.3,0.0062,1e-05,0.61457]
[1780551606704,89.56,64034.72,184.3,0.00614,1e-05,0.60932]
[1780551612698,89.56,64024.78,184.3,0.00609,1e-05,0.60442]
[1780551617732,89.56,64022.72,184.3,0.00607,1e-05,0.6034]
[1780551622916,89.56,64022.04,184.3,0.00607,1e-05,0.60307]
[1780551628810,89.56,64015.61,184.3,0.00604,1e-05,0.59992]
[1780551633845,89.56,64031.44,184.3,0.00611,1e-05,0.60627]
[1780551638880,89.56,64040.52,184.3,0.00616,1e-05,0.61076]
[1780551640894,89.56,64124.19,184.3,0.00664,1e-05,0.65343]
[1780551644923,89.56,64113.98,184.3,0.00658,1e-05,0.64809]
[1780551646937,89.56,64100.88,184.3,0.0065,1e-05,0.6413]
[1780551648951,89.56,64083.77,184.3,0.0064,1e-05,0.63252]
[1780551653986,89.56,64069.67,184.3,0.00632,1e-05,0.62536]
[1780551654993,89.56,64058.25,184.3,0.00626,1e-05,0.61961]
[1780551657009,89.56,64069.53,184.3,0.00632,1e-05,0.62529]
[1780551659022,89.56,64080.12,184.3,0.00638,1e-05,0.63066]
[1780551660667,89.56,64094.25,184.3,0.00646,1e-05,0.63789]
[1780551661041,89.56,64107.24,184.3,0.00654,1e-05,0.64459]
[1780551663056,89.56,64121.55,184.3,0.00662,1e-05,0.65205]
[1780551665387,89.56,64139.72,184.3,0.00673,1e-05,0.66161]
[1780551666427,89.56,64151.0,184.3,0.0068,1e-05,0.66761]
[1780551668092,89.56,64169.52,184.3,0.00691,1e-05,0.67755]
[1780551671114,89.56,64156.7,184.3,0.00683,1e-05,0.67066]
[1780551676150,89.56,64151.69,184.3,0.0068,1e-05,0.66798]
[1780551681192,89.56,64147.93,184.3,0.00678,1e-05,0.66597]
[1780551686232,89.56,64144.16,184.3,0.00676,1e-05,0.66397]
[1780551690368,89.56,64089.67,184.3,0.00644,1e-05,0.63554]
[1780551691267,89.56,64061.12,184.3,0.00626,1e-05,0.6196]
[1780551693281,89.56,64076.56,184.3,0.00635,1e-05,0.62739]
[1780551695666,89.56,64106.81,184.3,0.00652,1e-05,0.64288]
[1780551697218,89.56,64112.18,185.3,0.00655,1e-05,0.64567]
[1780551697224,89.56,64112.18,185.3,0.00655,1e-05,0.64567]
[1780551697388,89.56,64138.35,185.3,0.00671,1e-05,0.65937]
[1780551697763,89.56,64138.35,185.3,0.00671,1e-05,0.65937]
[1780551698316,89.62,64149.26,185.3,0.0068,1e-05,0.6679]
[1780551703354,89.62,64153.47,185.3,0.00683,1e-05,0.67015]
[1780551705420,89.62,64143.52,185.3,0.00677,1e-05,0.66485]
[1780551711414,89.62,64142.35,185.3,0.00676,1e-05,0.66423]
[1780551716449,89.62,64141.86,185.3,0.00676,1e-05,0.66397]
[1780551721484,89.62,64142.13,185.3,0.00676,1e-05,0.66411]
[1780551726527,89.62,64134.15,185.3,0.00671,1e-05,0.65988]
[1780551730553,89.62,64123.33,185.3,0.00665,1e-05,0.65419]
[1780551735588,89.62,64130.79,185.3,0.00669,1e-05,0.65811]
[1780551740623,89.62,64137.04,185.3,0.00673,1e-05,0.66141]
[1780551743645,89.62,64149.8,185.3,0.00681,1e-05,0.66819]
[1780551748681,89.62,64160.85,185.3,0.00687,1e-05,0.67411]
[1780551753716,89.62,64169.31,185.3,0.00691,1e-05,0.67713]
[1780551757744,89.62,64180.2,185.3,0.00698,1e-05,0.68303]
[1780551762779,89.62,64169.6,185.3,0.00691,1e-05,0.67729]
[1780551767817,89.62,64164.82,185.3,0.00688,1e-05,0.67471]
[1780551772852,89.62,64160.7,185.3,0.00686,1e-05,0.6725]
[1780551777890,89.62,64159.1,185.3,0.00685,1e-05,0.67164]
[1780551780912,89.62,64149.47,185.3,0.00679,1e-05,0.66649]
[1780551785948,89.62,64149.81,185.3,0.00679,1e-05,0.66667]
[1780551790983,89.62,64146.69,185.3,0.00677,1e-05,0.66501]
[1780551796020,89.62,64148.87,185.3,0.00679,1e-05,0.66617]
[1780551801054,89.62,64149.51,185.3,0.00679,1e-05,0.66651]
[1780551806089,89.62,64144.87,185.3,0.00676,1e-05,0.66404]
[1780551810196,89.62,64155.05,185.3,0.00682,1e-05,0.66947]
[1780551815155,89.62,64168.16,185.3,0.00689,1e-05,0.67497]
[1780551819183,89.62,64157.99,185.3,0.00683,1e-05,0.66951]
[1780551824220,89.62,64166.22,185.3,0.00688,1e-05,0.67393]
[1780551829257,89.62,64172.95,185.3,0.00692,1e-05,0.67755]
[1780551834291,89.62,64173.99,185.3,0.00692,1e-05,0.67812]
[1780551838320,89.62,64162.16,185.3,0.00685,1e-05,0.67175]
[1780551842347,89.62,64174.48,185.3,0.00693,1e-05,0.67838]
[1780551844361,89.62,64193.59,185.3,0.00704,1e-05,0.68878]
[1780551849396,89.62,64200.79,185.3,0.00709,1e-05,0.69273]
[1780551854432,89.62,64190.9,185.3,0.00703,1e-05,0.68731]
[1780551859473,89.62,64204.08,185.3,0.00711,1e-05,0.69454]
[1780551864510,89.62,64206.89,185.3,0.00713,1e-05,0.69609]
[1780551869547,89.62,64211.92,185.3,0.00716,1e-05,0.69887]
[1780551874582,89.62,64208.8,185.3,0.00712,1e-05,0.69557]
[1780551878612,89.62,64198.02,185.3,0.00706,1e-05,0.68964]
[1780551880627,89.62,64187.51,185.3,0.00699,1e-05,0.6839]
[1780551882641,89.62,64176.05,185.3,0.00692,1e-05,0.67768]
[1780551886669,89.62,64190.15,185.3,0.00701,1e-05,0.68534]
[1780551891704,89.62,64190.87,185.3,0.00701,1e-05,0.68573]
[1780551894725,89.62,64204.41,185.3,0.0071,1e-05,0.69315]
[1780551899760,89.62,64200.73,185.3,0.00707,1e-05,0.69113]
[1780551901774,89.62,64187.99,185.3,0.00699,1e-05,0.68416]
[1780551906809,89.62,64190.25,185.3,0.00701,1e-05,0.68539]
[1780551909832,89.62,64178.46,185.3,0.00693,1e-05,0.67899]
[1780551914867,89.62,64177.99,185.3,0.00693,1e-05,0.67873]
[1780551919903,89.62,64185.49,185.3,0.00698,1e-05,0.6828]
[1780551924937,89.62,64185.39,185.3,0.00698,1e-05,0.68275]
[1780551929973,89.62,64182.48,185.3,0.00696,1e-05,0.68117]
[1780551935009,89.62,64178.52,185.3,0.00692,1e-05,0.67747]
[1780551940045,89.62,64175.55,185.3,0.0069,1e-05,0.67587]
[1780551943066,89.62,64185.48,185.3,0.00696,1e-05,0.68124]
[1780551948101,89.62,64184.9,185.3,0.00696,1e-05,0.68093]
[1780551953136,89.62,64174.26,185.3,0.00689,1e-05,0.67518]
[1780551956157,89.62,64158.5,185.3,0.0068,1e-05,0.66673]
[1780551961211,89.62,64157.56,185.3,0.00679,1e-05,0.66623]
[1780551963211,89.62,64169.49,185.3,0.00686,1e-05,0.67261]
[1780551968246,89.62,64187.55,185.3,0.00698,1e-05,0.68237]
[1780551970261,89.62,64198.77,185.3,0.00704,1e-05,0.68849]
[1780551974295,89.62,64189.29,185.3,0.00699,1e-05,0.68331]
[1780551977317,89.62,64179.25,185.3,0.00692,1e-05,0.67787]
[1780551980338,89.62,64161.46,185.3,0.00682,1e-05,0.66831]
[1780551983358,89.62,64150.9,185.3,0.00675,1e-05,0.66269]
[1780551987387,89.62,64141.24,185.3,0.00669,1e-05,0.65758]
[1780551990408,89.62,64129.41,185.3,0.00662,1e-05,0.65136]
[1780551993428,89.62,64143.46,185.3,0.00669,1e-05,0.65723]
[1780551995443,89.62,64129.15,185.3,0.00661,1e-05,0.64973]
[1780552000483,89.62,64120.59,185.3,0.00656,1e-05,0.64527]
[1780552000566,89.62,64082.1,185.3,0.00634,1e-05,0.62554]
[1780552001594,89.62,64129.2,185.3,0.00661,1e-05,0.64975]
[1780552007539,89.62,64123.2,185.3,0.00657,1e-05,0.64662]
[1780552007621,89.62,64112.19,185.3,0.00651,1e-05,0.64092]
[1780552010550,89.62,64097.18,185.3,0.00642,1e-05,0.63321]
[1780552012564,89.62,64087.65,185.3,0.00637,1e-05,0.62835]
[1780552017599,89.62,64087.02,185.3,0.00636,1e-05,0.62803]
[1780552019613,89.62,64096.7,185.3,0.00642,1e-05,0.63296]
[1780552022136,89.62,64107.56,185.3,0.00648,1e-05,0.63853]
[1780552025655,89.62,64118.22,185.3,0.00654,1e-05,0.64404]
[1780552029683,89.62,64106.41,185.3,0.00648,1e-05,0.63794]
[1780552034718,89.62,64119.0,185.3,0.00655,1e-05,0.64444]
[1780552038746,89.62,64131.41,185.3,0.00662,1e-05,0.65091]
[1780552043780,89.62,64124.17,185.3,0.00658,1e-05,0.64713]
[1780552045797,89.62,64136.59,185.3,0.00665,1e-05,0.65362]
[1780552050837,89.62,64142.09,185.3,0.00668,1e-05,0.65651]
[1780552050906,89.62,64095.24,185.3,0.00641,1e-05,0.63222]
[1780552051897,89.62,64127.67,185.3,0.00658,1e-05,0.64746]
[1780552057223,89.62,64126.23,185.3,0.00658,1e-05,0.64671]
[1780552063922,89.62,64122.56,185.3,0.00655,1e-05,0.6448]
[1780552068958,89.62,64120.59,185.3,0.00654,1e-05,0.64378]
[1780552074006,89.62,64126.14,185.3,0.00658,1e-05,0.64666]
[1780552074041,89.62,64106.47,185.3,0.00646,1e-05,0.63649]
[1780552080037,89.62,64104.49,185.3,0.00645,1e-05,0.63548]
[1780552081044,89.62,64092.69,185.3,0.00638,1e-05,0.62945]
[1780552084070,89.62,64068.32,185.3,0.00624,1e-05,0.61715]
[1780552089105,89.62,64046.77,185.3,0.00612,1e-05,0.60644]
[1780552089409,89.62,64046.77,185.3,0.00612,1e-05,0.60644]
[1780552089580,89.62,64046.77,185.3,0.00612,1e-05,0.60644]
[1780552092127,89.62,64034.2,185.3,0.00605,1e-05,0.60026]
[1780552094141,89.62,64024.66,185.3,0.006,1e-05,0.59561]
[1780552099283,89.62,64026.84,185.3,0.00601,1e-05,0.59667]
[1780552100186,89.62,63987.35,185.3,0.0058,1e-05,0.5777]
[1780552101018,89.62,63987.35,185.3,0.0058,1e-05,0.5777]
[1780552101193,89.62,63996.98,185.3,0.00585,1e-05,0.58228]
[1780552106229,89.62,64009.61,185.3,0.00592,1e-05,0.58833]
[1780552109251,89.62,64022.07,185.3,0.00599,1e-05,0.59435]
[1780552114286,89.62,64033.32,185.3,0.00604,1e-05,0.59842]
[1780552119321,89.62,64032.82,185.3,0.00603,1e-05,0.59817]
[1780552122343,89.62,64019.82,185.3,0.00596,1e-05,0.59186]
[1780552127378,89.62,64019.63,185.3,0.00596,1e-05,0.59177]
[1780552132412,89.62,64012.87,185.3,0.00593,1e-05,0.58851]
[1780552137450,89.62,64008.81,185.3,0.0059,1e-05,0.58655]
[1780552140471,89.62,63999.1,185.3,0.00585,1e-05,0.58191]
[1780552142485,89.62,64008.69,185.3,0.0059,1e-05,0.5865]
[1780552146153,89.62,64020.94,185.3,0.00597,1e-05,0.5924]
[1780552146515,89.62,64011.44,185.3,0.00592,1e-05,0.58782]
[1780552152338,89.62,64013.81,185.3,0.00593,1e-05,0.58896]
[1780552152559,89.62,64023.48,185.3,0.00598,1e-05,0.59363]
[1780552157594,89.62,64023.11,185.3,0.00598,1e-05,0.59345]
[1780552162629,89.62,64018.94,185.3,0.00596,1e-05,0.59143]
[1780552165652,89.62,64029.33,185.3,0.00601,1e-05,0.59647]
[1780552170686,89.62,64028.57,185.3,0.00601,1e-05,0.5961]
[1780552175722,89.62,64021.59,185.3,0.00596,1e-05,0.59131]
[1780552180757,89.62,64025.91,185.3,0.00598,1e-05,0.5934]
[1780552185792,89.62,64012.47,185.3,0.00591,1e-05,0.58692]
[1780552190827,89.62,64014.41,185.3,0.00592,1e-05,0.58785]
[1780552193848,89.62,64024.27,185.3,0.00597,1e-05,0.59261]
[1780552199404,89.62,64018.97,185.3,0.00594,1e-05,0.59005]
[1780552201905,89.62,64006.15,185.3,0.00588,1e-05,0.58389]
[1780552206948,89.62,64005.93,185.3,0.00587,1e-05,0.58378]
[1780552211984,89.62,64013.36,185.3,0.00591,1e-05,0.58735]
[1780552214004,89.62,63998.79,185.3,0.00584,1e-05,0.58038]
[1780552217024,89.62,63982.8,185.3,0.00575,1e-05,0.57281]
[1780552222061,89.62,63983.62,185.3,0.00576,1e-05,0.57319]
[1780552224430,89.62,63985.62,185.3,0.00577,1e-05,0.57414]
[1780552233146,89.62,63967.04,185.3,0.00566,1e-05,0.56407]
[1780552235162,89.62,63953.16,185.3,0.00559,1e-05,0.55765]
[1780552237104,89.62,63950.22,185.3,0.00557,1e-05,0.55629]
[1780552242219,89.62,63944.08,185.3,0.00554,1e-05,0.55348]
[1780552245240,89.62,63932.4,185.3,0.00548,1e-05,0.54815]
[1780552250275,89.62,63930.59,185.3,0.00547,1e-05,0.54733]
[1780552255310,89.62,63929.68,185.3,0.00547,1e-05,0.54692]
[1780552258331,89.62,63918.83,185.3,0.00541,0.0,0.54202]
[1780552260345,89.62,63882.4,185.3,0.00524,0.0,0.52584]
[1780552261352,89.62,63917.02,185.3,0.00541,0.0,0.54121]
[1780552264373,89.62,63905.59,185.3,0.00535,0.0,0.53609]
[1780552267395,89.62,63887.94,185.3,0.00526,0.0,0.52828]
[1780552270417,89.62,63876.01,185.3,0.00521,0.0,0.52305]
[1780552272432,89.62,63885.66,185.3,0.00525,0.0,0.52727]
[1780552277467,89.62,63889.1,185.3,0.00527,0.0,0.52879]
[1780552282502,89.62,63886.9,185.3,0.00526,0.0,0.52782]
[1780552287537,89.62,63875.79,185.3,0.0052,0.0,0.52295]
[1780552289551,89.62,63862.16,185.3,0.00514,0.0,0.51703]
[1780552294586,89.62,63879.49,185.3,0.00521,0.0,0.52328]
[1780552297606,89.62,63869.44,185.3,0.00516,0.0,0.51891]
[1780552302642,89.62,63868.98,185.3,0.00516,0.0,0.51871]
[1780552305663,89.62,63856.36,185.3,0.0051,0.0,0.51326]
[1780552310698,89.62,63815.22,185.3,0.00491,0.0,0.49583]
[1780552312712,89.62,63865.05,185.3,0.00514,0.0,0.51701]
[1780552317746,89.64,63864.01,185.3,0.00515,0.0,0.51745]
[1780552322782,89.64,63882.7,185.3,0.00524,0.0,0.52559]
[1780552327819,89.64,63892.45,185.3,0.00528,0.0,0.52988]
[1780552331847,89.64,63880.17,185.3,0.00522,0.0,0.52448]
[1780552333861,89.64,63892.71,185.3,0.00528,0.0,0.52999]
[1780552336882,89.64,63882.58,185.3,0.00523,0.0,0.52554]
[1780552341917,89.64,63897.08,185.3,0.0053,0.0,0.53192]
[1780552342924,89.64,63910.64,185.3,0.00537,0.0,0.53796]
[1780552347959,89.64,63906.07,185.3,0.00535,0.0,0.53592]
[1780552352994,89.64,63906.49,185.3,0.00534,0.0,0.5348]
[1780552355010,89.64,63923.61,185.3,0.00542,0.0,0.54246]
[1780552358038,89.64,63936.66,185.3,0.00549,1e-05,0.54836]
[1780552360651,89.64,63903.83,185.3,0.00532,0.0,0.53362]
[1780552361073,89.64,63954.4,185.3,0.00558,1e-05,0.55647]
[1780552366108,89.64,63954.27,185.3,0.00558,1e-05,0.55641]
[1780552371143,89.64,63948.45,185.3,0.00555,1e-05,0.55374]
[1780552376180,89.64,63942.8,185.3,0.00552,1e-05,0.55116]
[1780552381237,89.64,63947.76,185.3,0.00554,1e-05,0.55342]
[1780552386271,89.64,63966.92,185.3,0.00564,1e-05,0.56225]
[1780552389292,89.64,63953.56,185.3,0.00557,1e-05,0.55608]
[1780552394327,89.64,63952.68,185.3,0.00557,1e-05,0.55568]
[1780552398355,89.65,63964.84,185.3,0.00563,1e-05,0.56136]
[1780552403390,89.65,63961.15,185.3,0.00561,1e-05,0.55965]
[1780552408425,89.65,63957.57,185.3,0.00559,1e-05,0.558]
[1780552410442,89.65,63909.42,185.3,0.00535,0.0,0.53617]
[1780552411446,89.65,63956.7,185.3,0.00558,1e-05,0.55625]
[1780552413357,89.65,63954.22,185.3,0.00556,1e-05,0.55512]
[1780552414229,89.65,63959.96,185.3,0.00559,1e-05,0.55776]
[1780552419502,89.65,63963.65,185.3,0.00561,1e-05,0.55946]
[1780552421516,89.65,63953.38,185.3,0.00556,1e-05,0.55473]
[1780552426552,89.65,63955.55,185.3,0.00557,1e-05,0.55573]
[1780552428399,89.65,63947.98,185.3,0.00553,1e-05,0.55226]
[1780552429421,89.65,63946.64,185.3,0.00553,1e-05,0.55165]
[1780552431586,89.65,63928.91,185.3,0.00544,0.0,0.5436]
[1780552431900,89.65,63928.91,185.3,0.00544,0.0,0.5436]
[1780552432619,89.65,63928.91,185.3,0.00544,0.0,0.5436]
[1780552441670,89.65,63919.28,185.3,0.00539,0.0,0.53927]
[1780552446709,89.65,63908.75,185.3,0.00534,0.0,0.53457]
[1780552447716,89.65,63895.0,185.3,0.00527,0.0,0.52848]
[1780552448754,89.65,63895.0,185.3,0.00527,0.0,0.52848]
[1780552450242,89.65,63894.46,185.3,0.00527,0.0,0.52824]
[1780552454235,89.65,63888.94,185.3,0.00524,0.0,0.5259]
[1780552455220,89.65,63888.92,185.3,0.00524,0.0,0.5259]
[1780552461012,89.65,63879.58,185.3,0.0052,0.0,0.52181]
[1780552461765,89.65,63879.58,185.3,0.0052,0.0,0.52181]
[1780552461028,89.65,63840.6,185.3,0.00501,0.0,0.50505]
[1780552461816,89.65,63892.7,185.3,0.00526,0.0,0.52756]
[1780552466851,89.65,63900.45,185.3,0.0053,0.0,0.53106]
[1780552471886,89.65,63909.81,185.3,0.00533,0.0,0.53391]
[1780552474907,89.65,63899.03,185.3,0.00528,0.0,0.52914]
[1780552479942,89.65,63904.0,185.3,0.0053,0.0,0.53134]
[1780552484981,89.65,63893.49,185.3,0.00525,0.0,0.5267]
[1780552485987,89.65,63883.2,185.3,0.0052,0.0,0.52219]
[1780552491022,89.65,63889.39,185.3,0.00523,0.0,0.52499]
[1780552496063,89.65,63912.33,185.3,0.00534,0.0,0.53512]
[1780552498072,89.65,63924.58,185.3,0.00541,0.0,0.54069]
[1780552500086,89.65,63944.4,185.3,0.00551,1e-05,0.54965]
[1780552505142,89.65,63929.41,185.3,0.00543,0.0,0.54286]
[1780552509170,89.65,63902.1,185.3,0.0053,0.0,0.53067]
[1780552510177,89.65,63849.76,185.3,0.00505,0.0,0.50795]
[1780552511184,89.65,63865.71,185.3,0.00512,0.0,0.51478]
[1780552516219,89.66,63876.5,185.3,0.00517,0.0,0.51954]
[1780552521255,89.67,63886.09,185.3,0.00522,0.0,0.52417]
[1780552526291,89.67,63888.87,185.3,0.00524,0.0,0.52557]
[1780552531328,89.68,63886.22,185.3,0.00522,0.0,0.52359]
[1780552536364,89.68,63891.03,185.3,0.00524,0.0,0.52569]
[1780552541399,89.69,63899.19,185.3,0.00528,0.0,0.52938]
[1780552546434,89.69,63895.61,185.3,0.00527,0.0,0.5278]
[1780552551469,89.69,63902.58,185.3,0.0053,0.0,0.53087]
[1780552556504,89.69,63909.01,185.3,0.00533,0.0,0.53372]
[1780552561539,89.69,63906.93,185.3,0.00532,0.0,0.5328]
[1780552566574,89.69,63905.36,185.3,0.00531,0.0,0.53211]
[1780552569595,89.69,63895.09,185.3,0.00526,0.0,0.52757]
[1780552574631,89.69,63893.4,185.3,0.00526,0.0,0.52683]
[1780552579530,89.69,63889.88,185.3,0.00524,0.0,0.52528]
[1780552579717,89.69,63889.88,185.3,0.00524,0.0,0.52528]
[1780552580673,89.69,63860.35,185.3,0.0051,0.0,0.51247]
[1780552581680,89.69,63894.49,185.3,0.00526,0.0,0.52731]
[1780552584705,89.69,63906.97,185.3,0.00532,0.0,0.53282]
[1780552589764,89.69,63901.56,185.3,0.0053,0.0,0.53042]
[1780552594799,89.69,63901.33,185.3,0.00528,0.0,0.52902]
[1780552599834,89.69,63892.23,185.3,0.00524,0.0,0.52502]
[1780552603862,89.69,63880.14,185.3,0.00518,0.0,0.51975]
[1780552608897,89.69,63871.04,185.3,0.00514,0.0,0.5158]
[1780552613932,89.69,63868.23,185.3,0.00512,0.0,0.51459]
[1780552614939,89.69,63879.64,185.3,0.00518,0.0,0.51953]
[1780552617966,89.69,63862.57,185.3,0.0051,0.0,0.51216]
[1780552623001,89.69,63863.11,185.3,0.0051,0.0,0.51239]
[1780552627030,89.69,63872.67,185.3,0.00514,0.0,0.51651]
[1780552632064,89.69,63875.99,185.3,0.00516,0.0,0.51795]
[1780552637100,89.69,63883.29,185.3,0.00519,0.0,0.52112]
[1780552642134,89.69,63889.99,185.3,0.00523,0.0,0.52404]
[1780552647173,89.69,63896.67,185.3,0.00526,0.0,0.52697]
[1780552652207,89.69,63900.55,185.3,0.00526,0.0,0.52739]
[1780552657242,89.69,63897.17,185.3,0.00525,0.0,0.5259]
[1780552662277,89.69,63899.0,185.3,0.00526,0.0,0.5267]
[1780552664291,89.69,63889.53,185.3,0.00521,0.0,0.52255]
[1780552669326,89.69,63880.51,185.3,0.00517,0.0,0.51863]
[1780552674361,89.69,63884.44,185.3,0.00519,0.0,0.52034]
[1780552679396,89.69,63886.84,185.3,0.0052,0.0,0.52138]
[1780552681417,89.69,63900.49,185.3,0.00526,0.0,0.52736]
[1780552684438,89.69,63886.06,185.3,0.0052,0.0,0.52104]
[1780552689475,89.69,63884.48,185.3,0.00519,0.0,0.52035]
[1780552694510,89.69,63889.24,185.3,0.00521,0.0,0.52252]
[1780552695517,89.69,63870.95,185.3,0.00512,0.0,0.51459]
[1780552696524,89.69,63916.04,185.3,0.00534,0.0,0.53433]
[1780552701560,89.69,63919.47,185.3,0.00536,0.0,0.53586]
[1780552706598,89.69,63914.37,185.3,0.00533,0.0,0.53359]
[1780552711631,89.69,63915.74,185.3,0.00533,0.0,0.53289]
[1780552712638,89.69,63901.65,185.3,0.00526,0.0,0.52667]
[1780552713489,89.69,63901.65,185.3,0.00526,0.0,0.52667]
[1780552714258,89.69,63894.31,185.3,0.00522,0.0,0.52345]
[1780552717826,89.69,63874.71,185.3,0.00513,0.0,0.51494]
[1780552718729,89.69,63864.67,185.3,0.00508,0.0,0.51062]
[1780552723766,89.69,63860.9,185.3,0.00506,0.0,0.50901]
[1780552728593,89.69,63852.46,185.3,0.00503,0.0,0.50541]
[1780552728800,89.69,63851.2,185.3,0.00502,0.0,0.50488]
[1780552730815,89.69,63791.72,185.3,0.00475,0.0,0.48015]
[1780552731822,89.69,63832.97,185.3,0.00494,0.0,0.49719]
[1780552736857,89.69,63836.35,185.3,0.00495,0.0,0.49861]
[1780552741892,89.69,63831.63,185.3,0.00493,0.0,0.49663]
[1780552746927,89.69,63834.63,185.3,0.00494,0.0,0.49788]
[1780552751964,89.69,63831.27,185.3,0.00493,0.0,0.49648]
[1780552757001,89.69,63839.65,185.3,0.00497,0.0,0.49999]
[1780552761030,89.69,63852.53,185.3,0.00503,0.0,0.50544]
[1780552766065,89.69,63851.94,185.3,0.00502,0.0,0.50519]
[1780552770100,89.69,63869.51,185.3,0.0051,0.0,0.5127]
[1780552775135,89.69,63870.03,185.3,0.0051,0.0,0.51165]
[1780552780170,89.69,63822.05,185.3,0.00487,0.0,0.4914]
[1780552781760,89.69,63869.92,185.3,0.00509,0.0,0.5116]
[1780552787219,89.69,63879.33,185.3,0.00514,0.0,0.51566]
[1780552792254,89.69,63867.54,185.3,0.00508,0.0,0.51058]
[1780552797289,89.69,63866.39,185.3,0.00508,0.0,0.51009]
[1780552801505,89.69,63852.0,185.3,0.00501,0.0,0.50396]
[1780552803051,89.69,63839.32,185.3,0.00495,0.0,0.49861]
[1780552808396,89.69,63833.84,185.3,0.00493,0.0,0.49631]
[1780552809940,89.69,63809.02,185.3,0.00481,0.0,0.48602]
[1780552811974,89.69,63795.16,185.3,0.00475,0.0,0.48035]
[1780552816956,89.69,63807.26,185.3,0.00481,0.0,0.48529]
[1780552817817,89.69,63824.0,185.3,0.00488,0.0,0.49221]
[1780552822497,89.69,63836.3,185.3,0.00494,0.0,0.49734]
[1780552827533,89.69,63797.69,185.3,0.00476,0.0,0.48138]
[1780552828542,89.69,63847.52,185.3,0.00499,0.0,0.50207]
[1780552830556,89.69,63806.31,185.3,0.0048,0.0,0.4849]
[1780552831565,89.69,63846.34,185.3,0.00497,0.0,0.50032]
[1780552833577,89.69,63831.62,185.3,0.0049,0.0,0.49415]
[1780552835591,89.69,63820.21,185.3,0.00485,0.0,0.48941]
[1780552840628,89.69,63820.27,185.3,0.00485,0.0,0.48943]
[1780552845663,89.69,63820.4,185.3,0.00485,0.0,0.48949]
[1780552850698,89.69,63812.79,185.3,0.00482,0.0,0.48635]
[1780552855735,89.69,63812.33,185.3,0.00482,0.0,0.48616]
[1780552860771,89.69,63808.92,185.3,0.0048,0.0,0.48476]
[1780552863797,89.69,63822.32,185.3,0.00486,0.0,0.49028]
[1780552868832,89.69,63829.19,185.3,0.00489,0.0,0.49314]
[1780552873869,89.69,63838.16,185.3,0.00493,0.0,0.49688]
[1780552876899,89.69,63824.46,185.3,0.00487,0.0,0.49117]
[1780552880922,89.69,63796.47,185.3,0.00475,0.0,0.47967]
[1780552885957,89.69,63804.33,185.3,0.00478,0.0,0.48288]
[1780552890992,89.69,63803.52,185.3,0.00477,0.0,0.48133]
[1780552896028,89.69,63805.2,185.3,0.00477,0.0,0.48202]
[1780552901063,89.69,63803.27,185.3,0.00477,0.0,0.48123]
[1780552906099,89.69,63808.21,185.3,0.00479,0.0,0.48325]
[1780552908116,89.69,63820.49,185.3,0.00484,0.0,0.4883]
[1780552911137,89.69,63809.16,185.3,0.00479,0.0,0.48364]
[1780552916176,89.69,63824.66,185.3,0.00486,0.0,0.49002]
[1780552921211,89.69,63835.29,185.3,0.00491,0.0,0.49462]
[1780552926246,89.69,63845.03,185.3,0.00496,0.0,0.4987]
[1780552931285,89.69,63864.23,185.3,0.00505,0.0,0.50683]
[1780552935315,89.69,63877.06,185.3,0.00511,0.0,0.51232]
[1780552936322,89.69,63891.81,185.3,0.00518,0.0,0.51869]
[1780552937330,89.69,63907.91,185.3,0.00525,0.0,0.52573]
[1780552942371,89.7,63896.83,185.3,0.0052,0.0,0.52097]
[1780552947406,89.7,63906.18,185.3,0.00525,0.0,0.52506]
[1780552952441,89.7,63905.37,185.3,0.00523,0.0,0.52341]
[1780552957477,89.7,63901.09,185.3,0.00521,0.0,0.52154]
[1780552962512,89.7,63906.14,185.3,0.00523,0.0,0.52375]
[1780552965821,89.7,63926.32,185.3,0.00533,0.0,0.53265]
[1780552971161,89.7,63928.95,185.3,0.00534,0.0,0.53382]
[1780552971183,89.7,63953.14,185.3,0.00546,1e-05,0.54467]
[1780552972450,89.7,63974.36,185.3,0.00557,1e-05,0.55435]
[1780552974613,89.7,63963.46,185.3,0.00552,1e-05,0.54936]
[1780552979649,89.7,63966.73,185.3,0.00553,1e-05,0.55085]
[1780552984683,89.7,63972.12,185.3,0.00556,1e-05,0.55332]
[1780552989718,89.7,63972.51,185.3,0.00556,1e-05,0.5535]
[1780552993216,89.7,64021.21,185.3,0.00581,1e-05,0.57621]
[1780552998809,89.7,64008.96,185.3,0.00575,1e-05,0.57043]
[1780553001833,89.7,63995.24,185.3,0.00568,1e-05,0.564]
[1780553005867,89.7,64006.63,185.3,0.00574,1e-05,0.56933]
[1780553010902,89.7,64007.72,185.3,0.00574,1e-05,0.56984]
[1780553015938,89.7,64019.48,185.3,0.00579,1e-05,0.57401]
[1780553020981,89.7,64085.23,185.3,0.00615,1e-05,0.6058]
[1780553026016,89.7,64097.24,185.3,0.00621,1e-05,0.61176]
[1780553027023,89.7,64084.51,185.3,0.00614,1e-05,0.60544]
[1780553032059,89.7,64090.83,185.3,0.00618,1e-05,0.60857]
[1780553037096,89.7,64091.25,185.3,0.00618,1e-05,0.60878]
[1780553042133,89.7,64088.74,185.3,0.00617,1e-05,0.60754]
[1780553047168,89.7,64080.16,185.3,0.00612,1e-05,0.6033]
[1780553051196,89.7,64065.58,185.3,0.00604,1e-05,0.59615]
[1780553053210,89.7,64051.73,185.3,0.00596,1e-05,0.58942]
[1780553055224,89.7,64063.37,185.3,0.00603,1e-05,0.59507]
[1780553059252,89.7,64074.22,185.3,0.00609,1e-05,0.60038]
[1780553064289,89.7,64082.77,185.3,0.00613,1e-05,0.60458]
[1780553069323,89.7,64090.57,185.3,0.00618,1e-05,0.60844]
[1780553070581,89.7,64069.62,185.3,0.00606,1e-05,0.59812]
[1780553071337,89.7,64093.25,185.3,0.00618,1e-05,0.60833]
[1780553076372,89.7,64079.97,185.3,0.0061,1e-05,0.60177]
[1780553080400,89.7,64064.82,185.3,0.00602,1e-05,0.59436]
[1780553085435,89.7,64062.75,185.3,0.00601,1e-05,0.59335]
[1780553090470,89.7,64059.07,185.3,0.00599,1e-05,0.59156]
[1780553095505,89.7,64059.26,185.3,0.00599,1e-05,0.59166]
[1780553098539,89.7,64072.03,185.3,0.00606,1e-05,0.59787]
[1780553101560,89.7,64054.96,185.3,0.00597,1e-05,0.58957]
[1780553103575,89.7,64043.06,185.3,0.0059,1e-05,0.58384]
[1780553108615,89.7,64049.44,185.3,0.00594,1e-05,0.58691]
[1780553109622,89.7,64064.25,185.3,0.00602,1e-05,0.59408]
[1780553110629,89.7,64075.6,185.3,0.00608,1e-05,0.59962]
[1780553115676,89.7,64073.76,185.3,0.00607,1e-05,0.59872]
[1780553118697,89.7,64061.32,185.3,0.006,1e-05,0.59266]
[1780553121471,89.7,64026.72,185.3,0.00582,1e-05,0.57605]
[1780553121718,89.7,63981.71,185.3,0.00558,1e-05,0.55503]
[1780553126363,89.7,64001.42,185.3,0.00568,1e-05,0.56415]
[1780553132489,89.7,64004.38,185.3,0.00569,1e-05,0.56417]
[1780553135932,89.7,64019.69,185.3,0.00577,1e-05,0.57134]
[1780553141766,89.7,64016.17,185.3,0.00575,1e-05,0.56969]
[1780553142874,89.7,64033.19,185.3,0.00584,1e-05,0.57773]
[1780553145895,89.7,64050.73,185.3,0.00593,1e-05,0.58612]
[1780553151392,89.7,64040.82,185.3,0.00588,1e-05,0.58137]
[1780553151938,89.7,64054.37,185.3,0.00595,1e-05,0.58788]
[1780553156973,89.7,64046.86,185.3,0.00591,1e-05,0.58426]
[1780553162087,89.7,64047.89,185.3,0.00592,1e-05,0.58476]
[1780553166303,89.7,64006.72,185.3,0.0057,1e-05,0.56526]
[1780553171500,89.7,64007.84,185.3,0.0057,1e-05,0.56578]
[1780553171594,89.7,64042.23,185.3,0.00589,1e-05,0.58205]
[1780553172098,89.7,64069.59,185.3,0.00603,1e-05,0.59526]
[1780553177134,89.7,64060.07,185.3,0.00598,1e-05,0.59063]
[1780553179148,89.7,64046.62,185.3,0.00591,1e-05,0.58415]
[1780553184183,89.7,64048.6,185.3,0.00592,1e-05,0.5851]
[1780553187204,89.7,64036.13,185.3,0.00585,1e-05,0.57913]
[1780553190658,89.7,64048.25,185.3,0.00592,1e-05,0.58493]
[1780553194279,89.7,64069.28,185.3,0.00602,1e-05,0.59369]
[1780553199316,89.7,64059.47,185.3,0.00596,1e-05,0.58893]
[1780553201328,89.7,64046.93,185.3,0.0059,1e-05,0.5829]
[1780553206363,89.7,64041.01,185.3,0.00587,1e-05,0.58007]
[1780553211398,89.7,64048.79,185.3,0.00591,1e-05,0.58379]
[1780553216435,89.7,64046.04,185.3,0.00589,1e-05,0.58247]
[1780553220463,89.7,64023.03,185.3,0.00577,1e-05,0.57154]
[1780553223486,89.7,64034.67,185.3,0.00583,1e-05,0.57705]
[1780553228523,89.7,64031.45,185.3,0.00581,1e-05,0.57552]
[1780553233558,89.7,64039.52,185.3,0.00586,1e-05,0.57936]
[1780553238593,89.7,64033.37,185.3,0.00582,1e-05,0.57643]
[1780553242621,89.7,64012.03,185.3,0.00571,1e-05,0.56637]
[1780553247656,89.7,64014.06,185.3,0.00572,1e-05,0.56732]
[1780553252693,89.7,64017.21,185.3,0.00573,1e-05,0.56742]
[1780553257729,89.7,64024.37,185.3,0.00576,1e-05,0.57079]
[1780553259743,89.7,64043.77,185.3,0.00587,1e-05,0.57999]
[1780553264777,89.7,64051.78,185.3,0.00591,1e-05,0.58382]
[1780553267799,89.7,64041.32,185.3,0.00585,1e-05,0.57882]
[1780553272834,89.7,64039.57,185.3,0.00584,1e-05,0.57799]
[1780553275855,89.7,64029.28,185.3,0.00579,1e-05,0.57311]
[1780553280890,89.7,64016.18,185.3,0.00572,1e-05,0.56694]
[1780553283918,89.7,64028.29,185.3,0.00578,1e-05,0.57264]
[1780553288975,89.7,64036.66,185.3,0.00583,1e-05,0.5766]
[1780553294011,89.7,64043.5,185.3,0.00586,1e-05,0.57986]
[1780553299046,89.7,64050.21,185.3,0.0059,1e-05,0.58307]
[1780553304081,89.7,64043.38,185.3,0.00586,1e-05,0.5798]
[1780553309116,89.7,64038.12,185.3,0.00584,1e-05,0.5773]
[1780553314151,89.7,64049.59,185.3,0.00588,1e-05,0.58137]
[1780553319544,89.7,64053.45,185.3,0.0059,1e-05,0.58322]
[1780553325228,89.7,64055.87,185.3,0.00592,1e-05,0.58438]
[1780553330263,89.7,64088.48,185.3,0.00609,1e-05,0.60022]
[1780553331270,89.7,64116.78,185.3,0.00625,1e-05,0.61425]
[1780553336305,89.7,64108.51,185.3,0.00621,1e-05,0.61013]
[1780553341343,89.7,64105.12,185.3,0.00619,1e-05,0.60844]
[1780553342351,89.7,64117.9,185.3,0.00626,1e-05,0.61482]
[1780553345374,89.7,64137.27,185.3,0.00637,1e-05,0.62458]
[1780553350409,89.7,64140.27,185.3,0.00639,1e-05,0.62611]
[1780553355444,89.7,64141.72,185.3,0.00639,1e-05,0.62685]
[1780553360636,89.7,64134.38,185.3,0.00635,1e-05,0.62312]
[1780553366525,89.7,64128.51,185.3,0.00632,1e-05,0.62015]
[1780553371561,89.7,64125.16,185.3,0.00629,1e-05,0.617]
[1780553376596,89.7,64130.83,185.3,0.00632,1e-05,0.61985]
[1780553380632,89.7,64111.09,185.3,0.00621,1e-05,0.60996]
[1780553381631,89.7,64083.05,185.3,0.00605,1e-05,0.59613]
[1780553383645,89.7,64098.15,185.3,0.00613,1e-05,0.60355]
[1780553388681,89.7,64093.6,185.3,0.00611,1e-05,0.6013]
[1780553393716,89.7,64107.65,185.3,0.00619,1e-05,0.60825]
[1780553398751,89.7,64117.36,185.3,0.00624,1e-05,0.61309]
[1780553403793,89.7,64126.4,185.3,0.00629,1e-05,0.61762]
[1780553408822,89.7,64121.09,185.3,0.00626,1e-05,0.61496]
[1780553413859,89.7,64125.64,185.3,0.00629,1e-05,0.61724]
[1780553418894,89.7,64138.48,185.3,0.00636,1e-05,0.62372]
[1780553423929,89.7,64135.92,185.3,0.00635,1e-05,0.62243]
[1780553427957,89.7,64125.35,185.3,0.00629,1e-05,0.61709]
[1780553430978,89.7,64161.98,185.3,0.0065,1e-05,0.63574]
[1780553436016,89.7,64159.51,185.3,0.00647,1e-05,0.63297]
[1780553441054,89.7,64150.35,185.3,0.00642,1e-05,0.62828]
[1780553446088,89.7,64139.52,185.3,0.00635,1e-05,0.62278]
[1780553451123,89.7,64144.84,185.3,0.00638,1e-05,0.62548]
[1780553456159,89.7,64147.1,185.3,0.0064,1e-05,0.62663]
[1780553461194,89.7,64140.73,185.3,0.00636,1e-05,0.62339]
[1780553464215,89.7,64129.43,185.3,0.0063,1e-05,0.61768]
[1780553469250,89.7,64139.52,185.3,0.00635,1e-05,0.62278]
[1780553474286,89.7,64132.51,185.3,0.00631,1e-05,0.61923]
[1780553476323,89.7,64149.15,185.3,0.00641,1e-05,0.62767]
[1780553481359,89.7,64151.52,185.3,0.00642,1e-05,0.62888]
[1780553484381,89.7,64138.21,185.3,0.00635,1e-05,0.62211]
[1780553487849,89.7,64128.04,185.3,0.00629,1e-05,0.61698]
[1780553489418,89.7,64140.01,185.3,0.00636,1e-05,0.62302]
[1780553494453,89.7,64135.99,185.3,0.00632,1e-05,0.61952]
[1780553499488,89.7,64124.89,185.3,0.00626,1e-05,0.61394]
[1780553504523,89.7,64120.82,185.3,0.00623,1e-05,0.61191]
[1780553509557,89.7,64118.63,185.3,0.00622,1e-05,0.61081]
[1780553512579,89.7,64129.82,185.3,0.00628,1e-05,0.61641]
[1780553517614,89.7,64120.69,185.3,0.00623,1e-05,0.61184]
[1780553522649,89.7,64122.14,185.3,0.00624,1e-05,0.61256]
[1780553527686,89.7,64114.49,185.3,0.0062,1e-05,0.60875]
[1780553532721,89.7,64126.31,185.3,0.00626,1e-05,0.61465]
[1780553537756,89.7,64122.61,185.3,0.00624,1e-05,0.6128]
[1780553542791,89.7,64122.5,185.3,0.00624,1e-05,0.61274]
[1780553547827,89.7,64123.33,185.3,0.00625,1e-05,0.61316]
[1780553550880,89.7,64134.7,185.3,0.00631,1e-05,0.61887]
[1780553552880,89.7,64148.4,185.3,0.00637,1e-05,0.62433]
[1780553557915,89.7,64147.67,185.3,0.00637,1e-05,0.62396]
[1780553562949,89.7,64144.43,185.3,0.00635,1e-05,0.62232]
[1780553567985,89.7,64143.04,185.3,0.00634,1e-05,0.62161]
[1780553573020,89.7,64139.23,185.3,0.00632,1e-05,0.61969]
[1780553578061,89.7,64139.9,185.3,0.00633,1e-05,0.62002]
[1780553583098,89.7,64146.61,185.3,0.00636,1e-05,0.62342]
[1780553588133,89.7,64148.91,185.3,0.00638,1e-05,0.62459]
[1780553593168,89.7,64151.96,185.3,0.00639,1e-05,0.62614]
[1780553598203,89.7,64147.48,185.3,0.00637,1e-05,0.62386]
[1780553600217,89.7,64173.11,185.3,0.00652,1e-05,0.63698]
[1780553601224,89.7,64148.75,185.3,0.00638,1e-05,0.62451]
[1780553605252,89.7,64136.39,185.3,0.00631,1e-05,0.61825]
[1780553610289,89.7,64132.15,185.3,0.00628,1e-05,0.61612]
[1780553612301,89.7,64123.88,185.3,0.00622,1e-05,0.61052]
[1780553617336,89.7,64130.57,185.3,0.00626,1e-05,0.61387]
[1780553622371,89.7,64125.76,185.3,0.00623,1e-05,0.61146]
[1780553627406,89.7,64134.14,185.3,0.00628,1e-05,0.61566]
[1780553632441,89.7,64138.4,185.3,0.0063,1e-05,0.6178]
[1780553637476,89.7,64134.23,185.3,0.00628,1e-05,0.6157]
[1780553642511,89.7,64129.47,185.3,0.00625,1e-05,0.61331]
[1780553647546,89.7,64121.81,185.3,0.00621,1e-05,0.60949]
[1780553650636,89.7,64132.57,185.3,0.00627,1e-05,0.61487]
[1780553656609,89.7,64136.36,185.3,0.00629,1e-05,0.61677]
[1780553657616,89.7,64146.8,185.3,0.00635,1e-05,0.62204]
[1780553662654,89.7,64147.69,185.3,0.00636,1e-05,0.62249]
[1780553667721,89.7,64142.56,185.3,0.00633,1e-05,0.6199]
[1780553672757,89.7,64137.1,185.3,0.00628,1e-05,0.61568]
[1780553677792,89.7,64145.56,185.3,0.00633,1e-05,0.61994]
[1780553682827,89.7,64143.07,185.3,0.00631,1e-05,0.61868]
[1780553688869,89.7,64137.98,185.3,0.00629,1e-05,0.61612]
[1780553693920,89.7,64150.08,185.3,0.00635,1e-05,0.62223]
[1780553695925,89.7,64161.11,185.3,0.00642,1e-05,0.62784]
[1780553700967,89.7,64165.75,185.3,0.00645,1e-05,0.63021]
[1780553706001,89.7,64173.17,185.3,0.00649,1e-05,0.63402]
[1780553711039,89.7,64175.65,185.3,0.0065,1e-05,0.63529]
[1780553716075,89.7,64172.43,185.3,0.00648,1e-05,0.63364]
[1780553721111,89.7,64193.07,185.3,0.00661,1e-05,0.64433]
[1780553726146,89.7,64200.74,185.3,0.00665,1e-05,0.64834]
[1780553729167,89.7,64210.71,185.3,0.00671,1e-05,0.65358]
[1780553734202,89.7,64231.67,185.3,0.00682,1e-05,0.66317]
[1780553736216,89.7,64247.03,185.3,0.00692,1e-05,0.67142]
[1780553741255,89.7,64245.6,185.3,0.00691,1e-05,0.67064]
[1780553743269,89.7,64256.33,185.3,0.00697,1e-05,0.67645]
[1780553748306,89.7,64250.89,185.3,0.00694,1e-05,0.6735]
[1780553753350,89.7,64246.69,185.3,0.00691,1e-05,0.67123]
[1780553754356,89.7,64236.38,185.3,0.00685,1e-05,0.66569]
[1780553757378,89.7,64221.2,185.3,0.00676,1e-05,0.6576]
[1780553760399,89.7,64209.41,185.3,0.00669,1e-05,0.65137]
[1780553761406,89.7,64188.06,185.3,0.00656,1e-05,0.64021]
[1780553762413,89.7,64177.65,185.3,0.0065,1e-05,0.63483]
[1780553766445,89.7,64160.1,185.3,0.0064,1e-05,0.62584]
[1780553768459,89.7,64141.43,185.3,0.00629,1e-05,0.61639]
[1780553770473,89.7,64128.96,185.3,0.00622,1e-05,0.61014]
[1780553773499,89.7,64109.86,185.3,0.00611,1e-05,0.60068]
[1780553778534,89.7,64117.57,185.3,0.00616,1e-05,0.60449]
[1780553783748,89.7,64124.62,185.3,0.0062,1e-05,0.60798]
[1780553785046,89.7,64146.97,185.3,0.00632,1e-05,0.61918]
[1780553786590,89.7,64160.79,185.3,0.0064,1e-05,0.62619]
[1780553791041,89.7,64174.62,185.3,0.00647,1e-05,0.63177]
[1780553795657,89.7,64184.88,185.3,0.00653,1e-05,0.63706]
[1780553798678,89.7,64196.8,185.3,0.0066,1e-05,0.64324]
[1780553803713,89.7,64192.36,185.3,0.00657,1e-05,0.64093]
[1780553805023,89.7,64219.01,185.3,0.00673,1e-05,0.6549]
[1780553807027,89.7,64231.9,185.3,0.00681,1e-05,0.66175]
[1780553808754,89.7,64220.75,185.3,0.00674,1e-05,0.65582]
[1780553813801,89.7,64218.32,185.3,0.00673,1e-05,0.65454]
[1780553815012,89.7,64218.32,185.3,0.00673,1e-05,0.65454]
[1780553816434,89.7,64220.85,185.3,0.00674,1e-05,0.65587]
[1780553817213,89.7,64219.97,185.3,0.00674,1e-05,0.65537]
[1780553818983,89.69,64210.41,185.3,0.00668,1e-05,0.65023]
[1780553820756,89.69,64206.01,185.3,0.00665,1e-05,0.64788]
[1780553822059,89.69,64208.79,185.3,0.00667,1e-05,0.64934]
[1780553822114,89.69,64223.74,185.3,0.00676,1e-05,0.6572]
[1780553823871,89.69,64243.71,185.3,0.00688,1e-05,0.66786]
[1780553825557,89.69,64243.71,185.3,0.00688,1e-05,0.66786]
[1780553824878,89.69,64232.12,185.3,0.00681,1e-05,0.66165]
[1780553826907,89.69,64234.79,185.3,0.00682,1e-05,0.66308]
[1780553827899,89.69,64248.23,185.3,0.00691,1e-05,0.67024]
[1780553828907,89.69,64259.28,185.3,0.00697,1e-05,0.67621]
[1780553829914,89.69,64273.08,185.3,0.00706,1e-05,0.68374]
[1780553834949,89.69,64263.49,185.3,0.007,1e-05,0.6785]
[1780553839984,89.69,64264.96,185.3,0.00701,1e-05,0.6793]
[1780553845020,89.69,64272.82,185.3,0.00706,1e-05,0.6836]
[1780553850055,89.69,64273.11,185.3,0.00706,1e-05,0.68376]
[1780553851062,89.69,64304.96,185.3,0.00725,1e-05,0.69978]
[1780553855097,89.69,64282.41,185.3,0.0071,1e-05,0.68728]
[1780553860134,89.69,64278.46,185.3,0.00708,1e-05,0.68511]
[1780553865169,89.69,64283.78,185.3,0.00711,1e-05,0.68803]
[1780553866176,89.69,64293.97,185.3,0.00718,1e-05,0.69366]
[1780553871213,89.69,64288.78,185.3,0.00714,1e-05,0.69079]
[1780553873226,89.69,64277.29,185.3,0.00707,1e-05,0.68446]
[1780553878266,89.69,64283.71,185.3,0.00711,1e-05,0.68799]
[1780553882293,89.69,64270.14,185.3,0.00703,1e-05,0.68055]
[1780553885314,89.69,64260.07,185.3,0.00696,1e-05,0.67507]
[1780553890350,89.69,64253.7,185.3,0.00692,1e-05,0.67163]
[1780553894377,89.69,64267.4,185.3,0.00701,1e-05,0.67906]
[1780553897416,89.69,64283.26,185.3,0.00711,1e-05,0.68774]
[1780553899503,89.69,64304.92,185.3,0.00725,1e-05,0.69976]
[1780553900448,89.69,64319.58,185.3,0.00734,1e-05,0.70798]
[1780553905484,89.69,64326.46,185.3,0.00739,1e-05,0.71187]
[1780553910519,89.69,64326.79,185.3,0.00739,1e-05,0.71206]
[1780553915555,89.69,64335.31,185.3,0.00743,1e-05,0.71526]
[1780553920590,89.69,64331.22,185.3,0.0074,1e-05,0.71294]
[1780553922604,89.69,64344.1,185.3,0.00749,1e-05,0.72028]
[1780553924630,89.69,64356.59,185.3,0.00757,1e-05,0.72745]
[1780553927649,89.69,64370.77,185.3,0.00766,1e-05,0.73566]
[1780553929669,89.69,64381.4,185.3,0.00774,1e-05,0.74187]
[1780553932701,89.69,64369.7,185.3,0.00766,1e-05,0.73504]
[1780553934717,89.69,64351.97,185.3,0.00754,1e-05,0.72479]
[1780553936202,89.69,64348.78,185.3,0.00752,1e-05,0.72296]
[1780553937902,89.69,64346.66,185.3,0.0075,1e-05,0.72157]
[1780553939332,89.68,64351.76,185.3,0.00753,1e-05,0.72434]
[1780553940671,89.68,64350.65,185.3,0.00752,1e-05,0.7237]
[1780553945807,89.68,64352.09,185.3,0.00753,1e-05,0.72436]
[1780553949836,89.68,64367.3,185.3,0.00763,1e-05,0.73314]
[1780553952869,89.68,64354.37,185.3,0.00755,1e-05,0.72567]
[1780553953866,89.68,64331.94,185.3,0.0074,1e-05,0.71285]
[1780553958902,89.68,64316.66,185.3,0.0073,1e-05,0.70423]
[1780553959909,89.68,64301.28,185.3,0.0072,1e-05,0.69563]
[1780553961924,89.68,64290.56,185.3,0.00713,1e-05,0.68969]
[1780553962931,89.68,64301.77,185.3,0.0072,1e-05,0.6959]
[1780553967973,89.68,64298.24,185.3,0.00718,1e-05,0.69394]
[1780553968922,89.68,64298.24,185.3,0.00718,1e-05,0.69394]
[1780553969126,89.68,64298.24,185.3,0.00718,1e-05,0.69394]
[1780553970903,89.68,64303.22,185.3,0.00721,1e-05,0.69671]
[1780553972950,89.68,64303.01,185.3,0.00719,1e-05,0.69487]
[1780553978043,89.68,64296.9,185.3,0.00715,1e-05,0.69136]
[1780553982798,89.68,64293.99,185.3,0.00714,1e-05,0.68975]
[1780553983552,89.68,64294.26,185.3,0.00714,1e-05,0.6899]
[1780553989128,89.68,64295.95,185.3,0.00715,1e-05,0.69084]
[1780553992149,89.68,64285.08,185.3,0.00708,1e-05,0.68485]
[1780553997185,89.68,64281.11,185.3,0.00705,1e-05,0.68267]
[1780554002224,89.68,64283.61,185.3,0.00707,1e-05,0.68404]
[1780554004729,89.68,64309.6,185.3,0.00724,1e-05,0.69842]
[1780554006274,89.68,64321.87,185.3,0.00731,1e-05,0.70529]
[1780554011310,89.68,64322.42,185.3,0.00732,1e-05,0.7056]
[1780554016345,89.68,64324.45,185.3,0.00733,1e-05,0.70674]
[1780554021379,89.68,64319.79,185.3,0.0073,1e-05,0.70412]
[1780554026416,89.68,64318.44,185.3,0.00729,1e-05,0.70336]
[1780554031452,89.68,64318.93,185.3,0.00728,1e-05,0.70202]
[1780554036488,89.68,64309.87,185.3,0.00722,1e-05,0.69696]
[1780554041523,89.68,64308.05,185.3,0.00721,1e-05,0.69595]
[1780554046094,89.68,64298.65,185.3,0.00715,1e-05,0.69073]
[1780554046886,89.68,64298.65,185.3,0.00715,1e-05,0.69073]
[1780554047350,89.68,64300.5,185.3,0.00716,1e-05,0.69176]
[1780554048702,89.67,64295.19,185.3,0.00713,1e-05,0.68871]
[1780554054621,89.67,64283.66,185.3,0.00705,1e-05,0.68227]
[1780554058650,89.67,64270.91,185.3,0.00697,1e-05,0.67531]
[1780554060660,89.67,64259.58,185.3,0.0069,1e-05,0.66919]
[1780554065697,89.67,64249.48,185.3,0.00684,1e-05,0.66376]
[1780554067979,89.67,64250.68,185.3,0.00685,1e-05,0.6644]
[1780554068583,89.67,64250.89,185.3,0.00685,1e-05,0.66452]
[1780554070255,89.67,64255.54,185.3,0.00688,1e-05,0.66701]
[1780554072881,89.67,64262.57,185.3,0.00692,1e-05,0.67073]
[1780554072794,89.67,64273.15,185.3,0.00698,1e-05,0.67639]
[1780554075784,89.67,64288.24,185.3,0.00708,1e-05,0.68464]
[1780554078813,89.67,64257.68,185.3,0.00689,1e-05,0.66802]
[1780554083851,89.67,64266.76,185.3,0.00694,1e-05,0.67292]
[1780554087881,89.67,64276.74,185.3,0.00701,1e-05,0.67835]
[1780554092916,89.67,64281.15,185.3,0.00702,1e-05,0.67917]
[1780554093923,89.67,64292.4,185.3,0.00709,1e-05,0.68533]
[1780554098958,89.67,64299.49,185.3,0.00713,1e-05,0.68924]
[1780554100972,89.67,64285.87,185.3,0.00705,1e-05,0.68175]
[1780554105000,89.67,64272.7,185.3,0.00697,1e-05,0.67457]
[1780554110036,89.67,64278.58,185.3,0.007,1e-05,0.67777]
[1780554115071,89.67,64277.94,185.3,0.007,1e-05,0.67742]
[1780554120107,89.67,64279.96,185.3,0.00701,1e-05,0.67852]
[1780554125141,89.67,64277.55,185.3,0.007,1e-05,0.67721]
[1780554128162,89.67,64265.4,185.3,0.00692,1e-05,0.67062]
[1780554132190,89.67,64275.49,185.3,0.00698,1e-05,0.67609]
[1780554133197,89.67,64285.41,185.3,0.00705,1e-05,0.6815]
[1780554138232,89.67,64282.76,185.3,0.00703,1e-05,0.68005]
[1780554143267,89.67,64284.39,185.3,0.00704,1e-05,0.68094]
[1780554146349,89.67,64273.65,185.3,0.00697,1e-05,0.67509]
[1780554148028,89.67,64273.65,185.3,0.00697,1e-05,0.67509]
[1780554148532,89.67,64266.15,185.3,0.00692,1e-05,0.67103]
[1780554149985,89.67,64268.69,185.3,0.00694,1e-05,0.6724]
[1780554153635,89.66,64267.65,185.3,0.00692,1e-05,0.67011]
[1780554158201,89.66,64258.74,185.3,0.00686,1e-05,0.66525]
[1780554163415,89.66,64261.01,185.3,0.00687,1e-05,0.66616]
[1780554168456,89.65,64260.11,185.3,0.00686,1e-05,0.66536]
[1780554171477,89.64,64247.21,185.3,0.00678,1e-05,0.65828]
[1780554176512,89.64,64250.1,185.3,0.0068,1e-05,0.65956]
[1780554179534,89.64,64237.92,185.3,0.00672,1e-05,0.65294]
[1780554181137,89.64,64237.92,185.3,0.00672,1e-05,0.65294]
[1780554182050,89.63,64238.54,185.3,0.00672,1e-05,0.65322]
[1780554181548,89.63,64226.76,185.3,0.00665,1e-05,0.64698]
[1780554186584,89.63,64223.89,185.3,0.00663,1e-05,0.64509]
[1780554191622,89.62,64217.25,185.3,0.00659,1e-05,0.64151]
[1780554194643,89.62,64229.92,185.3,0.00666,1e-05,0.64808]
[1780554199677,89.62,64223.79,185.3,0.00663,1e-05,0.64472]
[1780554204713,89.62,64221.72,185.3,0.00661,1e-05,0.64351]
[1780554209748,89.61,64220.62,185.3,0.0066,1e-05,0.64282]
[1780554214782,89.61,64221.74,185.3,0.00659,1e-05,0.64179]
[1780554219818,89.61,64227.99,185.3,0.00663,1e-05,0.64495]
[1780554223889,89.61,64230.71,185.3,0.00665,1e-05,0.64629]
[1780554224011,89.61,64230.71,185.3,0.00665,1e-05,0.64629]
[1780554228672,89.6,64221.52,185.3,0.00659,1e-05,0.64137]
[1780554229355,89.6,64227.16,185.3,0.00662,1e-05,0.6443]
[1780554229704,89.6,64227.16,185.3,0.00662,1e-05,0.6443]
[1780554230032,89.6,64227.16,185.3,0.00662,1e-05,0.6443]
[1780554231463,89.6,64240.6,185.3,0.0067,1e-05,0.65111]
[1780554231920,89.6,64252.1,185.3,0.00677,1e-05,0.6572]
[1780554232667,89.6,64252.1,185.3,0.00677,1e-05,0.6572]
[1780554238868,89.59,64259.7,185.3,0.00681,1e-05,0.66071]
[1780554238933,89.59,64259.7,185.3,0.00681,1e-05,0.66071]
[1780554239734,89.59,64262.45,185.3,0.00683,1e-05,0.66213]
[1780554245017,89.58,64258.45,185.3,0.0068,1e-05,0.6597]
[1780554248038,89.58,64268.6,185.3,0.00686,1e-05,0.66498]
[1780554252071,89.57,64253.19,185.3,0.00676,1e-05,0.65652]
[1780554257107,89.57,64254.2,185.3,0.00677,1e-05,0.65684]
[1780554262141,89.56,64261.94,185.3,0.00681,1e-05,0.66072]
[1780554267177,89.55,64257.28,185.3,0.00678,1e-05,0.65798]
[1780554272212,89.55,64237.85,185.3,0.00664,1e-05,0.64595]
[1780554273219,89.55,64225.02,185.3,0.00657,1e-05,0.63922]
[1780554275233,89.55,64206.74,185.3,0.00646,1e-05,0.62975]
[1780554281129,89.55,64200.14,185.3,0.00642,1e-05,0.62637]
[1780554283627,89.55,64189.62,185.3,0.00636,1e-05,0.62101]
[1780554284244,89.55,64189.62,185.3,0.00636,1e-05,0.62101]
[1780554290189,89.55,64177.83,185.3,0.00629,1e-05,0.61505]
[1780554291645,89.55,64190.38,185.3,0.00636,1e-05,0.6214]
[1780554291683,89.55,64190.38,185.3,0.00636,1e-05,0.6214]
[1780554297389,89.55,64191.46,185.3,0.00637,1e-05,0.62194]
[1780554302216,89.55,64174.98,185.3,0.00628,1e-05,0.61361]
[1780554306453,89.55,64189.76,185.3,0.00636,1e-05,0.62108]
[1780554311490,89.55,64179.06,185.3,0.0063,1e-05,0.61567]
[1780554316980,89.55,64174.88,185.3,0.00628,1e-05,0.61356]
[1780554318404,89.55,64180.89,185.3,0.00631,1e-05,0.61659]
[1780554320666,89.55,64183.5,185.3,0.00632,1e-05,0.61791]
[1780554325588,89.55,64194.99,185.3,0.00639,1e-05,0.62374]
[1780554330629,89.55,64204.23,185.3,0.00644,1e-05,0.62846]
[1780554334117,89.55,64221.93,185.3,0.00653,1e-05,0.63609]
[1780554336028,89.55,64228.49,185.3,0.00657,1e-05,0.63949]
[1780554337604,89.55,64223.93,185.3,0.00654,1e-05,0.63711]
[1780554342858,89.55,64226.56,185.3,0.00656,1e-05,0.63846]
[1780554346145,89.55,64225.49,185.3,0.00655,1e-05,0.63788]
[1780554347623,89.55,64222.98,185.3,0.00654,1e-05,0.63657]
[1780554349388,89.55,64215.62,185.3,0.0065,1e-05,0.63275]
[1780554351354,89.55,64211.87,185.3,0.00647,1e-05,0.63082]
[1780554356371,89.55,64206.6,185.3,0.00644,1e-05,0.62812]
[1780554360843,89.55,64192.46,185.3,0.00636,1e-05,0.6209]
[1780554366214,89.55,64184.3,185.3,0.00631,1e-05,0.61677]
[1780554368758,89.55,64184.63,185.3,0.00632,1e-05,0.61693]
[1780554371431,89.55,64187.18,185.3,0.00633,1e-05,0.61822]
[1780554372374,89.55,64194.7,185.3,0.00637,1e-05,0.62204]
[1780554373144,89.55,64194.7,185.3,0.00637,1e-05,0.62204]
[1780554373992,89.55,64192.29,185.3,0.00636,1e-05,0.62081]
[1780554377286,89.55,64198.31,185.3,0.00639,1e-05,0.62388]
[1780554378095,89.55,64204.18,185.3,0.00643,1e-05,0.62688]
[1780554380045,89.55,64209.29,185.3,0.00646,1e-05,0.6295]
[1780554381417,89.55,64212.7,185.3,0.00648,1e-05,0.63125]
[1780554382164,89.55,64212.7,185.3,0.00648,1e-05,0.63125]
[1780554382216,89.55,64212.7,185.3,0.00648,1e-05,0.63125]
[1780554382844,89.55,64212.63,185.3,0.00648,1e-05,0.63121]
[1780554384839,89.55,64203.83,185.3,0.00643,1e-05,0.62669]
[1780554386580,89.55,64206.45,185.3,0.00644,1e-05,0.62804]
[1780554391056,89.55,64196.62,185.3,0.00637,1e-05,0.62153]
[1780554393162,89.55,64200.69,185.3,0.00639,1e-05,0.6236]
[1780554394533,89.55,64198.76,185.3,0.00638,1e-05,0.62262]
[1780554396914,89.55,64202.19,185.3,0.0064,1e-05,0.62436]
[1780554399291,89.55,64189.95,185.3,0.00633,1e-05,0.61814]
[1780554400137,89.55,64178.96,185.3,0.00627,1e-05,0.6126]
[1780554400979,89.55,64178.96,185.3,0.00627,1e-05,0.6126]
[1780554403087,89.55,64176.54,185.3,0.00625,1e-05,0.61139]
[1780554408194,89.55,64174.73,185.3,0.00624,1e-05,0.61048]
[1780554412534,89.55,64168.28,185.3,0.00621,1e-05,0.60726]
[1780554414291,89.55,64166.26,185.3,0.0062,1e-05,0.60625]
[1780554419276,89.55,64179.73,185.3,0.00627,1e-05,0.61299]
[1780554421183,89.55,64179.73,185.3,0.00627,1e-05,0.61299]
[1780554422468,89.55,64183.2,185.3,0.00629,1e-05,0.61474]
[1780554422302,89.55,64195.48,185.3,0.00636,1e-05,0.62095]
[1780554424322,89.55,64210.36,185.3,0.00645,1e-05,0.62855]
[1780554425330,89.55,64222.95,185.3,0.00652,1e-05,0.63503]
[1780554429080,89.55,64230.73,185.3,0.00657,1e-05,0.63903]
[1780554432385,89.55,64215.88,185.3,0.00648,1e-05,0.63133]
[1780554435406,89.55,64202.02,185.3,0.0064,1e-05,0.62423]
[1780554438426,89.55,64188.84,185.3,0.00632,1e-05,0.61754]
[1780554443462,89.55,64184.21,185.3,0.0063,1e-05,0.6152]
[1780554448499,89.55,64186.64,185.3,0.00631,1e-05,0.61642]
[1780554453535,89.55,64179.45,185.3,0.00626,1e-05,0.61133]
[1780554455121,89.55,64169.13,185.3,0.0062,1e-05,0.60618]
[1780554460285,89.55,64167.11,185.3,0.00619,1e-05,0.60517]
[1780554465561,89.55,64162.12,185.3,0.00616,1e-05,0.60269]
[1780554470654,89.55,64161.26,185.3,0.00615,1e-05,0.60227]
[1780554475689,89.55,64160.81,185.3,0.00615,1e-05,0.60204]
[1780554480724,89.55,64169.84,185.3,0.0062,1e-05,0.60653]
[1780554485763,89.55,64170.75,185.3,0.00621,1e-05,0.60698]
[1780554490798,89.55,64176.98,185.3,0.00624,1e-05,0.6101]
[1780554495833,89.55,64168.62,185.3,0.00619,1e-05,0.60592]
[1780554500868,89.55,64173.83,185.3,0.00622,1e-05,0.60852]
[1780554504896,89.55,64163.8,185.3,0.00617,1e-05,0.60353]
[1780554509931,89.55,64152.14,185.3,0.0061,1e-05,0.59776]
[1780554514967,89.55,64156.84,185.3,0.00611,1e-05,0.59863]
[1780554520011,89.55,64158.51,185.3,0.00612,1e-05,0.59946]
[1780554525197,89.55,64155.43,185.3,0.00611,1e-05,0.59794]
[1780554531080,89.55,64155.89,185.3,0.00611,1e-05,0.59816]
[1780554536116,89.55,64149.01,185.3,0.00607,1e-05,0.59478]
[1780554541151,89.55,64146.09,185.3,0.00605,1e-05,0.59335]
[1780554546187,89.55,64147.58,185.3,0.00606,1e-05,0.59408]
[1780554551222,89.55,64138.99,185.3,0.00602,1e-05,0.58988]
[1780554556257,89.55,64140.09,185.3,0.00602,1e-05,0.59042]
[1780554557377,89.55,64140.09,185.3,0.00602,1e-05,0.59042]
[1780554562411,89.55,64159.81,185.3,0.00613,1e-05,0.6001]
[1780554565217,89.55,64160.29,185.3,0.00613,1e-05,0.60033]
[1780554570355,89.55,64165.92,185.3,0.00616,1e-05,0.60312]
[1780554575409,89.55,64176.75,185.3,0.00621,1e-05,0.60705]
[1780554579691,89.55,64181.31,185.3,0.00624,1e-05,0.60933]
[1780554580405,89.55,64181.31,185.3,0.00624,1e-05,0.60933]
[1780554582124,89.55,64179.96,185.3,0.00623,1e-05,0.60866]
[1780554586503,89.55,64169.3,185.3,0.00617,1e-05,0.60335]
[1780554587388,89.55,64169.98,185.3,0.00617,1e-05,0.60368]
[1780554592519,89.55,64160.94,185.3,0.00612,1e-05,0.59921]
[1780554597556,89.55,64163.35,185.3,0.00614,1e-05,0.6004]
[1780554602589,89.55,64141.74,185.3,0.00602,1e-05,0.58979]
[1780554607625,89.55,64143.47,185.3,0.00603,1e-05,0.59064]
[1780554609639,89.55,64132.57,185.3,0.00597,1e-05,0.58534]
[1780554614681,89.55,64125.26,185.3,0.00593,1e-05,0.58181]
[1780554615688,89.55,64137.2,185.3,0.00599,1e-05,0.58758]
[1780554620740,89.55,64130.37,185.3,0.00595,1e-05,0.58428]
[1780554625775,89.55,64128.68,185.3,0.00594,1e-05,0.58346]
[1780554630975,89.55,64119.87,185.3,0.0059,1e-05,0.57922]
[1780554635850,89.55,64103.91,185.3,0.0058,1e-05,0.5702]
[1780554640882,89.55,64095.94,185.3,0.00575,1e-05,0.56644]
[1780554642896,89.55,64085.17,185.3,0.0057,1e-05,0.56138]
[1780554647090,89.55,64081.39,185.3,0.00568,1e-05,0.55962]
[1780554647768,89.55,64081.39,185.3,0.00568,1e-05,0.55962]
[1780554649743,89.55,64075.61,184.3,0.00565,1e-05,0.55692]
[1780554652090,89.55,64071.87,184.3,0.00563,1e-05,0.55519]
[1780554652400,89.55,64071.87,184.3,0.00563,1e-05,0.55519]
[1780554652969,89.55,64058.39,184.3,0.00556,1e-05,0.54897]
[1780554656720,89.55,64046.57,184.3,0.0055,1e-05,0.54357]
[1780554658358,89.55,64058.74,184.3,0.00556,1e-05,0.54913]
[1780554661450,89.55,64072.12,184.3,0.00563,1e-05,0.55531]
[1780554663735,89.55,64082.99,184.3,0.00569,1e-05,0.56036]
[1780554664059,89.55,64094.28,184.3,0.00575,1e-05,0.56566]
[1780554667263,89.55,64080.61,184.3,0.00567,1e-05,0.55925]
[1780554671111,89.55,64066.67,184.3,0.0056,1e-05,0.55278]
[1780554673125,89.55,64079.32,184.3,0.00567,1e-05,0.55865]
[1780554677161,89.55,64069.25,184.3,0.00561,1e-05,0.55398]
[1780554682784,89.55,64075.95,184.3,0.00565,1e-05,0.55708]
[1780554687659,89.55,64065.69,184.3,0.0056,1e-05,0.55233]
[1780554688259,89.55,64052.17,184.3,0.00553,1e-05,0.54612]
[1780554689351,89.55,64052.17,184.3,0.00553,1e-05,0.54612]
[1780554689760,89.55,64052.17,184.3,0.00553,1e-05,0.54612]
[1780554689833,89.55,64033.23,184.3,0.00543,1e-05,0.53752]
[1780554691904,89.55,64034.81,184.3,0.00543,1e-05,0.5369]
[1780554697393,89.55,64034.1,184.3,0.00542,1e-05,0.53658]
[1780554703640,89.55,64033.28,184.3,0.00542,1e-05,0.53621]
[1780554704292,89.55,64035.76,184.3,0.00543,1e-05,0.53733]
[1780554708068,89.55,64033.0,184.3,0.00542,1e-05,0.53608]
[1780554709346,89.55,64041.55,184.3,0.00546,1e-05,0.53994]
[1780554710773,89.55,64043.65,184.3,0.00547,1e-05,0.54089]
[1780554711504,89.55,64042.11,184.3,0.00546,1e-05,0.5402]
[1780554714077,89.55,64038.36,175.4,0.00544,1e-05,0.5385]
[1780554719467,89.55,64023.84,175.4,0.00537,0.0,0.53197]
[1780554722859,89.55,64024.52,175.4,0.00537,0.0,0.53227]
[1780554723407,89.55,64022.35,175.4,0.00536,0.0,0.5313]
[1780554726607,89.55,64030.24,175.4,0.0054,1e-05,0.53484]
[1780554729036,89.55,64019.94,175.4,0.00535,0.0,0.53023]
[1780554734583,89.55,64009.08,175.4,0.0053,0.0,0.5254]
[1780554737899,89.55,64010.85,175.4,0.00531,0.0,0.52619]
[1780554738717,89.55,64004.2,175.4,0.00527,0.0,0.52325]
[1780554744654,89.55,64003.13,175.4,0.00527,0.0,0.52277]
[1780554749689,89.55,63995.92,175.4,0.00523,0.0,0.5196]
[1780554750697,89.55,64023.23,175.4,0.00537,0.0,0.5317]
[1780554751704,89.55,63981.65,175.4,0.00515,0.0,0.51208]
[1780554752959,89.55,63981.82,175.4,0.00515,0.0,0.51216]
[1780554753739,89.55,63981.82,175.4,0.00515,0.0,0.51216]
[1780554753757,89.55,63992.61,175.4,0.0052,0.0,0.51685]
[1780554754332,89.55,63992.61,175.4,0.0052,0.0,0.51685]
[1780554757753,89.55,64010.33,175.4,0.00529,0.0,0.52464]
[1780554760893,89.55,64011.14,175.4,0.00529,0.0,0.525]
[1780554762855,89.55,64006.61,175.4,0.00527,0.0,0.523]
[1780554765809,89.55,64026.44,175.4,0.00537,0.0,0.53181]
[1780554766676,89.55,64026.44,175.4,0.00537,0.0,0.53181]
[1780554767244,89.55,64026.92,175.4,0.00537,0.0,0.53202]
[1780554768636,89.55,64024.05,175.4,0.00536,0.0,0.53074]
[1780554772020,89.55,64024.5,175.4,0.00536,0.0,0.53094]
[1780554772793,89.55,64024.5,175.4,0.00536,0.0,0.53094]
[1780554776748,89.55,64018.19,175.4,0.00533,0.0,0.52813]
[1780554777499,89.55,64017.99,175.4,0.00533,0.0,0.52804]
[1780554782928,89.55,64021.37,175.4,0.00535,0.0,0.52954]
[1780554787964,89.55,64022.99,175.4,0.00535,0.0,0.53026]
[1780554793000,89.55,64032.55,175.4,0.0054,1e-05,0.53454]
[1780554798036,89.55,64041.12,175.4,0.00544,1e-05,0.53841]
[1780554801058,89.55,64072.41,175.4,0.0056,1e-05,0.5527]
[1780554802853,89.55,64102.74,175.4,0.00576,1e-05,0.56686]
[1780554803985,89.55,64102.74,175.4,0.00576,1e-05,0.56686]
[1780554809114,89.55,64090.37,175.4,0.0057,1e-05,0.56105]
[1780554812135,89.55,64082.82,175.4,0.00564,1e-05,0.55615]
[1780554814741,89.55,64103.66,175.4,0.00575,1e-05,0.5659]
[1780554816374,89.55,64106.6,175.4,0.00577,1e-05,0.56729]
[1780554816720,89.55,64106.6,175.4,0.00577,1e-05,0.56729]
[1780554818283,89.55,64116.08,175.4,0.00582,1e-05,0.57178]
[1780554819517,89.55,64111.39,175.4,0.0058,1e-05,0.56955]
[1780554822758,89.55,64099.32,175.4,0.00573,1e-05,0.56386]
[1780554825986,89.55,64097.01,175.4,0.00572,1e-05,0.56277]
[1780554829068,89.55,64097.11,175.4,0.00572,1e-05,0.56282]
[1780554833135,89.55,64103.46,175.4,0.00575,1e-05,0.56581]
[1780554834512,89.55,64103.08,175.4,0.00575,1e-05,0.56563]
[1780554837844,89.55,64103.92,175.4,0.00576,1e-05,0.56602]
[1780554839924,89.55,64106.19,175.4,0.00577,1e-05,0.56709]
[1780554842767,89.55,64101.36,175.4,0.00574,1e-05,0.56482]
[1780554843451,89.55,64095.91,175.4,0.00571,1e-05,0.56226]
[1780554846381,89.55,64070.27,175.4,0.00558,1e-05,0.55035]
[1780554851416,89.55,64068.02,175.4,0.00557,1e-05,0.54931]
[1780554856451,89.55,64065.89,175.4,0.00556,1e-05,0.54834]
[1780554861486,89.55,64068.15,175.4,0.00557,1e-05,0.54937]
[1780554863140,89.55,64065.9,175.4,0.00556,1e-05,0.54834]
[1780554864486,89.55,64062.18,175.4,0.00554,1e-05,0.54664]
[1780554869543,89.55,64048.32,175.4,0.00547,1e-05,0.54032]
[1780554872506,89.55,64058.44,175.4,0.00551,1e-05,0.54357]
[1780554874203,89.55,64055.46,175.4,0.00549,1e-05,0.54222]
[1780554879616,89.55,64052.95,175.4,0.00548,1e-05,0.54108]
[1780554880239,89.55,64052.95,175.4,0.00548,1e-05,0.54108]
[1780554880784,89.55,64052.95,175.4,0.00548,1e-05,0.54108]
[1780554883645,89.55,64063.78,175.4,0.00553,1e-05,0.54601]
[1780554884821,89.55,64063.78,175.4,0.00553,1e-05,0.54601]
[1780554885316,89.55,64065.22,175.4,0.00554,1e-05,0.54667]
[1780554886094,89.55,64065.22,175.4,0.00554,1e-05,0.54667]
[1780554886836,89.55,64070.87,175.4,0.00557,1e-05,0.54926]
[1780554889042,89.55,64077.35,175.4,0.0056,1e-05,0.55225]
[1780554889949,89.55,64077.73,175.4,0.0056,1e-05,0.55242]
[1780554895732,89.55,64062.72,175.4,0.00553,1e-05,0.54553]
[1780554900767,89.55,64065.82,175.4,0.00554,1e-05,0.54695]
[1780554905805,89.55,64057.02,175.4,0.0055,1e-05,0.54293]
[1780554908826,89.55,64072.45,175.4,0.00558,1e-05,0.54999]
[1780554909516,89.55,64072.45,175.4,0.00558,1e-05,0.54999]
[1780554910874,89.55,64073.33,175.4,0.00558,1e-05,0.55039]
[1780554910949,89.55,64048.11,175.4,0.00545,1e-05,0.53888]
[1780554911850,89.55,64003.48,175.4,0.00523,0.0,0.519]
[1780554912993,89.55,64003.48,175.4,0.00523,0.0,0.519]
[1780554913086,89.55,64024.05,175.4,0.00533,0.0,0.52809]
[1780554915083,89.55,64022.12,175.4,0.00532,0.0,0.52723]
[1780554917890,89.55,64034.71,175.4,0.00539,1e-05,0.53285]
[1780554921918,89.55,64048.42,175.4,0.00545,1e-05,0.53902]
[1780554922931,89.55,64058.48,175.4,0.00551,1e-05,0.54359]
[1780554924425,89.55,64059.92,175.4,0.00551,1e-05,0.54425]
[1780554926484,89.55,64066.51,175.4,0.00555,1e-05,0.54726]
[1780554930551,89.55,64073.91,175.4,0.00558,1e-05,0.55066]
[1780554932024,89.55,64077.95,175.4,0.00561,1e-05,0.55253]
[1780554933942,89.55,64079.5,175.4,0.0056,1e-05,0.55187]
[1780554934642,89.55,64077.98,175.4,0.00559,1e-05,0.55117]
[1780554936175,89.55,64075.65,175.4,0.00558,1e-05,0.5501]
[1780554936934,89.55,64076.01,175.4,0.00558,1e-05,0.55026]
[1780554940048,89.55,64089.74,175.4,0.00565,1e-05,0.55662]
[1780554943326,89.55,64097.47,175.4,0.00569,1e-05,0.56022]
[1780554944163,89.55,64097.47,175.4,0.00569,1e-05,0.56022]
[1780554944890,89.55,64099.58,175.4,0.00571,1e-05,0.56121]
[1780554946269,89.55,64099.77,175.4,0.00571,1e-05,0.5613]
[1780554949113,89.55,64123.22,175.4,0.00583,1e-05,0.57237]
[1780554949938,89.55,64123.22,175.4,0.00583,1e-05,0.57237]
[1780554950125,89.55,64137.99,175.4,0.00591,1e-05,0.57943]
[1780554950585,89.55,64137.99,175.4,0.00591,1e-05,0.57943]
[1780554953467,89.55,64150.15,175.4,0.00598,1e-05,0.5853]
[1780554955170,89.55,64165.86,175.4,0.00606,1e-05,0.59296]
[1780554958541,89.55,64162.74,175.4,0.00605,1e-05,0.59143]
[1780554959623,89.55,64167.75,175.4,0.00607,1e-05,0.59388]
[1780554962030,89.55,64174.85,175.4,0.00611,1e-05,0.59737]
[1780554962138,89.55,64245.73,175.4,0.00652,1e-05,0.63317]
[1780554962656,89.55,64245.73,175.4,0.00652,1e-05,0.63317]
[1780554962791,89.55,64300.24,175.4,0.00685,1e-05,0.66189]
[1780554964132,89.55,64300.24,175.4,0.00685,1e-05,0.66189]
[1780554964912,89.55,64298.41,175.4,0.00684,1e-05,0.66091]
[1780554966258,89.52,64287.14,175.4,0.00676,1e-05,0.65384]
[1780554971424,89.49,64282.99,175.4,0.00671,1e-05,0.64997]
[1780554976820,89.44,64281.15,175.4,0.00668,1e-05,0.64709]
[1780554982852,89.43,64280.22,175.4,0.00667,1e-05,0.64599]
[1780554983020,89.43,64294.08,175.4,0.00675,1e-05,0.65326]
[1780554983388,89.43,64306.67,175.4,0.00683,1e-05,0.65998]
[1780554989233,89.42,64313.49,175.4,0.00687,1e-05,0.66344]
[1780554988422,89.42,64323.45,175.4,0.00693,1e-05,0.66876]
[1780554989781,89.42,64323.45,175.4,0.00693,1e-05,0.66876]
[1780554990395,89.42,64323.72,175.4,0.00693,1e-05,0.66885]
[1780554992167,89.42,64327.51,175.4,0.00695,1e-05,0.67091]
[1780554992978,89.42,64336.56,175.4,0.00699,1e-05,0.67419]
[1780554997078,89.42,64333.02,175.4,0.00697,1e-05,0.67219]
[1780554997433,89.42,64333.61,175.4,0.00697,1e-05,0.67251]
[1780554999079,89.42,64335.32,175.4,0.00698,1e-05,0.67344]
[1780554999788,89.42,64335.42,175.4,0.00698,1e-05,0.6735]
[1780555000967,89.42,64333.3,175.4,0.00697,1e-05,0.67234]
[1780555003249,89.42,64341.46,175.4,0.00702,1e-05,0.67672]
[1780555006788,89.41,64340.98,175.4,0.00702,1e-05,0.6763]
[1780555006855,89.41,64327.5,175.4,0.00693,1e-05,0.66896]
[1780555007409,89.41,64327.5,175.4,0.00693,1e-05,0.66896]
[1780555008770,89.41,64324.75,175.4,0.00691,1e-05,0.66739]
[1780555009402,89.41,64321.13,175.4,0.00689,1e-05,0.66544]
[1780555010601,89.41,64285.42,175.4,0.00667,1e-05,0.64633]
[1780555011608,89.41,64250.57,175.4,0.00646,1e-05,0.62818]
[1780555012358,89.41,64250.57,175.4,0.00646,1e-05,0.62818]
[1780555017650,89.41,64260.95,175.4,0.00653,1e-05,0.63354]
[1780555021108,89.41,64264.87,175.4,0.00655,1e-05,0.63557]
[1780555021151,89.41,64283.1,175.4,0.00666,1e-05,0.6451]
[1780555022374,89.41,64281.71,175.4,0.00665,1e-05,0.64436]
[1780555023545,89.41,64283.47,175.4,0.00666,1e-05,0.64528]
[1780555024249,89.41,64283.47,175.4,0.00666,1e-05,0.64528]
[1780555026721,89.41,64294.44,175.4,0.00673,1e-05,0.651]
[1780555028734,89.41,64306.09,175.4,0.0068,1e-05,0.65714]
[1780555030439,89.41,64311.36,175.4,0.00683,1e-05,0.65992]
[1780555032904,89.41,64303.88,175.4,0.00678,1e-05,0.65587]
[1780555033845,89.41,64304.38,175.4,0.00678,1e-05,0.65614]
[1780555033897,89.4,64282.85,175.4,0.00665,1e-05,0.64469]
[1780555034387,89.4,64282.85,175.4,0.00665,1e-05,0.64469]
[1780555038117,89.4,64285.56,175.4,0.00667,1e-05,0.64607]
[1780555039125,89.4,64289.63,175.4,0.00669,1e-05,0.6482]
[1780555042840,89.4,64276.01,175.4,0.00661,1e-05,0.64096]
[1780555046868,89.4,64263.16,175.4,0.00653,1e-05,0.63421]
[1780555048881,89.4,64251.92,175.4,0.00647,1e-05,0.62838]
[1780555052260,89.4,64255.72,175.4,0.00649,1e-05,0.63034]
[1780555053853,89.4,64259.76,175.4,0.0065,1e-05,0.63092]
[1780555056475,89.4,64260.08,175.4,0.0065,1e-05,0.63108]
[1780555057488,89.4,64266.45,175.4,0.00654,1e-05,0.63438]
[1780555058189,89.4,64266.45,175.4,0.00654,1e-05,0.63438]
[1780555059391,89.4,64268.02,175.4,0.00655,1e-05,0.63519]
[1780555060967,89.4,64299.79,175.4,0.00674,1e-05,0.65187]
[1780555061973,89.4,64244.65,175.4,0.00641,1e-05,0.62313]
[1780555064418,89.4,64245.22,175.4,0.00641,1e-05,0.62339]
[1780555070030,89.4,64260.33,175.4,0.0065,1e-05,0.63116]
[1780555071399,89.4,64259.2,175.4,0.00649,1e-05,0.63058]
[1780555072209,89.4,64259.2,175.4,0.00649,1e-05,0.63058]
[1780555076867,89.4,64257.66,175.4,0.00648,1e-05,0.62978]
[1780555078254,89.4,64258.66,175.4,0.00649,1e-05,0.6303]
[1780555081109,89.4,64236.65,175.4,0.00636,1e-05,0.61902]
[1780555082116,89.4,64212.26,175.4,0.00622,1e-05,0.60671]
[1780555082652,89.4,64212.26,175.4,0.00622,1e-05,0.60671]
[1780555084377,89.4,64210.21,175.4,0.00621,1e-05,0.60569]
[1780555084676,89.4,64205.23,175.4,0.00618,1e-05,0.6032]
[1780555087519,89.4,64195.47,175.4,0.00613,1e-05,0.59836]
[1780555089400,89.4,64193.41,175.4,0.00612,1e-05,0.59734]
[1780555090856,89.4,64194.58,175.4,0.00612,1e-05,0.59792]
[1780555095321,89.4,64194.5,175.4,0.00612,1e-05,0.59788]
[1780555100244,89.4,64220.3,175.4,0.00627,1e-05,0.61075]
[1780555100555,89.4,64220.3,175.4,0.00627,1e-05,0.61075]
[1780555102412,89.4,64227.06,175.4,0.00631,1e-05,0.61416]
[1780555107900,89.4,64230.55,175.4,0.00633,1e-05,0.61592]
[1780555108300,89.4,64249.51,175.4,0.00644,1e-05,0.62559]
[1780555111299,89.4,64248.33,175.4,0.00643,1e-05,0.62498]
[1780555111321,89.4,64240.1,175.4,0.00637,1e-05,0.61928]
[1780555114049,89.4,64241.76,175.4,0.00638,1e-05,0.62013]
[1780555119377,89.4,64231.53,175.4,0.00632,1e-05,0.61493]
[1780555119993,89.4,64231.53,175.4,0.00632,1e-05,0.61493]
[1780555122788,89.4,64226.53,175.4,0.00629,1e-05,0.61241]
[1780555128027,89.4,64234.11,175.4,0.00633,1e-05,0.61624]
[1780555128959,89.4,64238.62,175.4,0.00636,1e-05,0.61853]
[1780555129447,89.4,64255.25,175.4,0.00646,1e-05,0.62703]
[1780555134303,89.4,64258.85,175.4,0.00648,1e-05,0.62889]
[1780555137230,89.4,64261.55,175.4,0.00649,1e-05,0.63028]
[1780555138022,89.4,64257.68,175.4,0.00647,1e-05,0.62829]
[1780555142210,89.4,64252.97,175.4,0.00644,1e-05,0.62586]
[1780555142852,89.4,64254.52,175.4,0.00645,1e-05,0.62666]
[1780555143598,89.4,64256.67,175.4,0.00646,1e-05,0.62777]
[1780555148640,89.4,64250.35,175.4,0.00643,1e-05,0.62452]
[1780555148700,89.4,64230.14,175.4,0.00631,1e-05,0.61423]
[1780555153018,89.4,64226.16,175.4,0.00629,1e-05,0.61222]
[1780555155592,89.4,64231.66,175.4,0.00632,1e-05,0.615]
[1780555156436,89.4,64231.66,175.4,0.00632,1e-05,0.615]
[1780555155635,89.4,64243.91,175.4,0.00639,1e-05,0.62123]
[1780555157852,89.4,64253.05,175.4,0.00644,1e-05,0.6259]
[1780555158330,89.4,64253.05,175.4,0.00644,1e-05,0.6259]
[1780555159823,89.4,64251.83,175.4,0.00644,1e-05,0.62528]
[1780555161102,89.4,64254.63,175.4,0.00645,1e-05,0.62672]
[1780555161145,89.4,64298.27,175.4,0.00671,1e-05,0.64948]
[1780555161776,89.4,64298.27,175.4,0.00671,1e-05,0.64948]
[1780555161833,89.4,64247.37,175.4,0.00641,1e-05,0.62299]
[1780555163937,89.4,64244.64,175.4,0.00639,1e-05,0.62157]
[1780555164404,89.4,64244.64,175.4,0.00639,1e-05,0.62157]
[1780555165178,89.4,64244.9,175.4,0.00639,1e-05,0.6217]
[1780555167341,89.4,64244.99,175.4,0.00639,1e-05,0.62175]
[1780555168255,89.4,64245.73,175.4,0.0064,1e-05,0.62212]
[1780555168952,89.4,64243.85,175.4,0.00639,1e-05,0.62116]
[1780555170245,89.4,64253.12,175.4,0.00644,1e-05,0.62591]
[1780555172754,89.4,64269.03,175.4,0.00652,1e-05,0.63261]
[1780555175265,89.4,64268.12,175.4,0.00652,1e-05,0.63214]
[1780555178803,89.4,64249.35,175.4,0.00641,1e-05,0.62248]
[1780555183662,89.4,64241.06,175.4,0.00636,1e-05,0.61825]
[1780555188878,89.4,64261.06,175.4,0.00647,1e-05,0.62849]
[1780555193946,89.4,64270.89,175.4,0.00653,1e-05,0.63357]
[1780555199955,89.4,64284.57,175.4,0.00661,1e-05,0.6407]
[1780555201259,89.4,64284.57,175.4,0.00661,1e-05,0.6407]
[1780555202704,89.4,64297.78,175.4,0.00669,1e-05,0.64763]
[1780555204163,89.4,64293.61,175.4,0.00667,1e-05,0.64541]
[1780555208371,89.4,64296.92,175.4,0.00669,1e-05,0.64709]
[1780555209488,89.4,64293.22,175.4,0.00666,1e-05,0.64512]
[1780555211040,89.39,64320.34,175.4,0.00683,1e-05,0.65948]
[1780555212053,89.39,64272.5,175.4,0.00654,1e-05,0.63423]
[1780555216826,89.38,64264.58,175.4,0.00649,1e-05,0.62965]
[1780555218269,89.38,64266.32,175.4,0.0065,1e-05,0.63055]
[1780555220938,89.38,64274.09,175.4,0.00654,1e-05,0.63457]
[1780555221468,89.38,64274.09,175.4,0.00654,1e-05,0.63457]
[1780555222239,89.38,64276.33,175.4,0.00656,1e-05,0.63574]
[1780555223448,89.38,64271.92,175.4,0.00653,1e-05,0.63345]
[1780555224978,89.38,64266.49,175.4,0.0065,1e-05,0.63063]
[1780555227761,89.38,64263.4,175.4,0.00648,1e-05,0.62904]
[1780555228366,89.38,64263.4,175.4,0.00648,1e-05,0.62904]
[1780555230593,89.38,64261.61,175.4,0.00647,1e-05,0.62812]
[1780555234495,89.38,64255.23,175.4,0.00642,1e-05,0.62333]
[1780555235417,89.38,64256.83,175.4,0.00643,1e-05,0.62415]
[1780555236224,89.38,64243.6,175.4,0.00635,1e-05,0.6174]
[1780555238238,89.38,64254.87,175.4,0.00641,1e-05,0.62315]
[1780555239072,89.38,64254.87,175.4,0.00641,1e-05,0.62315]
[1780555239928,89.38,64257.25,175.4,0.00643,1e-05,0.62437]
[1780555244935,89.38,64259.49,175.4,0.00644,1e-05,0.62552]
[1780555247306,89.38,64278.3,175.4,0.00655,1e-05,0.63524]
[1780555252337,89.38,64279.31,175.4,0.00656,1e-05,0.63577]
[1780555252931,89.38,64279.31,175.4,0.00656,1e-05,0.63577]
[1780555255678,89.38,64285.78,175.4,0.0066,1e-05,0.63913]
[1780555260407,89.38,64284.03,175.4,0.00659,1e-05,0.63821]
[1780555261569,89.38,64284.28,175.4,0.00659,1e-05,0.63834]
[1780555261417,89.38,64328.06,175.4,0.00685,1e-05,0.66153]
[1780555262425,89.38,64291.03,175.4,0.00663,1e-05,0.64185]
[1780555264074,89.38,64299.68,175.4,0.00668,1e-05,0.6464]
[1780555264867,89.38,64302.12,175.4,0.0067,1e-05,0.64769]
[1780555265814,89.38,64300.78,175.4,0.00669,1e-05,0.64695]
[1780555271500,89.38,64306.92,175.4,0.00672,1e-05,0.65007]
[1780555272887,89.38,64304.95,175.4,0.00671,1e-05,0.649]
[1780555274344,89.38,64300.62,175.4,0.00668,1e-05,0.64668]
[1780555276535,89.38,64280.54,175.4,0.00656,1e-05,0.6361]
[1780555278549,89.38,64260.33,175.4,0.00644,1e-05,0.62562]
[1780555282410,89.38,64256.6,175.4,0.00642,1e-05,0.62371]
[1780555283252,89.38,64260.42,175.4,0.00644,1e-05,0.62567]
[1780555284014,89.38,64261.14,175.4,0.00645,1e-05,0.62604]
[1780555286186,89.38,64266.31,175.4,0.00648,1e-05,0.6287]
[1780555290636,89.38,64278.33,175.4,0.00655,1e-05,0.63493]
[1780555295671,89.37,64280.59,175.4,0.00655,1e-05,0.63454]
[1780555300706,89.37,64281.17,175.4,0.00655,1e-05,0.63481]
[1780555305741,89.37,64277.58,175.4,0.00653,1e-05,0.63293]
[1780555308762,89.37,64267.03,175.4,0.00647,1e-05,0.62747]
[1780555310776,89.37,64314.14,175.4,0.00675,1e-05,0.65212]
[1780555315811,89.37,64307.58,175.4,0.00671,1e-05,0.64851]
[1780555320848,89.37,64313.53,175.4,0.00674,1e-05,0.65152]
[1780555323869,89.37,64303.48,175.4,0.00668,1e-05,0.64611]
[1780555328903,89.36,64297.45,175.4,0.00664,1e-05,0.64281]
[1780555333938,89.36,64301.21,175.4,0.00666,1e-05,0.64468]
[1780555335954,89.36,64285.16,175.4,0.00657,1e-05,0.63623]
[1780555340989,89.36,64287.87,175.4,0.00658,1e-05,0.63759]
[1780555346026,89.36,64289.11,175.4,0.00659,1e-05,0.63818]
[1780555351062,89.36,64281.04,175.4,0.00652,1e-05,0.6324]
[1780555356099,89.36,64278.4,175.4,0.00651,1e-05,0.63102]
[1780555361134,89.36,64286.1,175.4,0.00655,1e-05,0.63501]
[1780555366169,89.35,64282.24,175.4,0.00653,1e-05,0.63299]
[1780555369191,89.35,64271.29,175.4,0.00647,1e-05,0.62732]
[1780555371205,89.35,64260.56,175.4,0.0064,1e-05,0.62181]
[1780555373219,89.35,64242.21,175.4,0.0063,1e-05,0.61248]
[1780555376241,89.35,64224.61,175.4,0.0062,1e-05,0.60365]
[1780555381276,89.35,64217.54,175.4,0.00616,1e-05,0.60013]
[1780555382366,89.35,64217.54,175.4,0.00616,1e-05,0.60013]
[1780555383207,89.35,64221.36,175.4,0.00618,1e-05,0.60203]
[1780555388325,89.35,64219.67,175.4,0.00617,1e-05,0.60119]
[1780555393359,89.35,64214.26,175.4,0.00614,1e-05,0.5985]
[1780555398395,89.35,64215.26,175.4,0.00614,1e-05,0.599]
[1780555400088,89.35,64215.2,175.4,0.00614,1e-05,0.59897]
[1780555400588,89.35,64215.2,175.4,0.00614,1e-05,0.59897]
[1780555408465,89.35,64215.38,175.4,0.00614,1e-05,0.59906]
[1780555413645,89.35,64218.65,175.4,0.00615,1e-05,0.59922]
[1780555413657,89.35,64237.58,175.4,0.00626,1e-05,0.60867]
[1780555419541,89.35,64242.35,175.4,0.00628,1e-05,0.61107]
[1780555424577,89.35,64240.74,175.4,0.00627,1e-05,0.61026]
[1780555429612,89.35,64241.84,175.4,0.00628,1e-05,0.61082]
[1780555434648,89.35,64242.77,175.4,0.00629,1e-05,0.61129]
[1780555439811,89.35,64241.85,175.4,0.00628,1e-05,0.61082]
[1780555439931,89.35,64237.3,175.4,0.00625,1e-05,0.60853]
[1780555445725,89.35,64237.85,175.4,0.00626,1e-05,0.60881]
[1780555448746,89.35,64250.8,175.4,0.00633,1e-05,0.61535]
[1780555451767,89.35,64238.2,175.4,0.00626,1e-05,0.60898]
[1780555456802,89.35,64219.34,175.4,0.00615,1e-05,0.59956]
[1780555461838,89.35,64225.98,175.4,0.00619,1e-05,0.60287]
[1780555466873,89.35,64226.09,175.4,0.00619,1e-05,0.60292]
[1780555468887,89.35,64239.05,175.4,0.00626,1e-05,0.60941]
[1780555473923,89.35,64236.36,175.4,0.00623,1e-05,0.60658]
[1780555478958,89.35,64240.59,175.4,0.00626,1e-05,0.60871]
[1780555483993,89.35,64255.16,175.4,0.00634,1e-05,0.61607]
[1780555489033,89.35,64260.85,175.4,0.00637,1e-05,0.61896]
[1780555492054,89.35,64247.73,175.4,0.0063,1e-05,0.61231]
[1780555497088,89.35,64253.8,175.4,0.00633,1e-05,0.61538]
[1780555501119,89.35,64230.41,175.4,0.0062,1e-05,0.60361]
[1780555502139,89.35,64216.14,175.4,0.00612,1e-05,0.59652]
[1780555503153,89.35,64197.99,175.4,0.00602,1e-05,0.5876]
[1780555508183,89.35,64209.75,175.4,0.00608,1e-05,0.59337]
[1780555510202,89.35,64220.53,175.4,0.00614,1e-05,0.59869]
[1780555515236,89.35,64227.67,175.4,0.00618,1e-05,0.60224]
[1780555520271,89.35,64227.12,175.4,0.00618,1e-05,0.60197]
[1780555525711,89.35,64228.56,175.4,0.00619,1e-05,0.60268]
[1780555527320,89.35,64210.66,175.4,0.00609,1e-05,0.59381]
[1780555532355,89.35,64211.2,175.4,0.00608,1e-05,0.59263]
[1780555535376,89.35,64192.98,175.4,0.00598,1e-05,0.58372]
[1780555538397,89.35,64177.99,175.4,0.00589,1e-05,0.57648]
[1780555540849,89.35,64176.57,175.4,0.00589,1e-05,0.5758]
[1780555541774,89.35,64178.52,175.4,0.0059,1e-05,0.57674]
[1780555541819,89.35,64189.96,175.4,0.00596,1e-05,0.58226]
[1780555544439,89.35,64200.18,175.4,0.00602,1e-05,0.58723]
[1780555547460,89.35,64212.15,175.4,0.00608,1e-05,0.5931]
[1780555551488,89.35,64228.42,175.4,0.00617,1e-05,0.60115]
[1780555556539,89.35,64234.3,175.4,0.00621,1e-05,0.60408]
[1780555561576,89.35,64230.21,175.4,0.00618,1e-05,0.60204]
[1780555566612,89.35,64221.53,175.4,0.00614,1e-05,0.59773]
[1780555571647,89.35,64207.12,175.4,0.00605,1e-05,0.59063]
[1780555572654,89.35,64195.12,175.4,0.00599,1e-05,0.58476]
[1780555575675,89.35,64184.75,175.4,0.00593,1e-05,0.57974]
[1780555580711,89.35,64192.5,175.4,0.00597,1e-05,0.58349]
[1780555583732,89.35,64202.72,175.4,0.00603,1e-05,0.58847]
[1780555588768,89.35,64198.6,175.4,0.00601,1e-05,0.58646]
[1780555591789,89.35,64183.15,175.4,0.00591,1e-05,0.57754]
[1780555596824,89.35,64171.98,175.4,0.00585,1e-05,0.57218]
[1780555601859,89.35,64172.04,175.4,0.00585,1e-05,0.57221]
[1780555606894,89.35,64178.6,175.4,0.00588,1e-05,0.57535]
[1780555611930,89.35,64175.21,175.4,0.00586,1e-05,0.57373]
[1780555615056,89.35,64147.72,175.4,0.00572,1e-05,0.56069]
[1780555621028,89.35,64148.25,175.4,0.00572,1e-05,0.56094]
[1780555622037,89.35,64164.03,175.4,0.0058,1e-05,0.5684]
[1780555623048,89.35,64181.49,175.4,0.0059,1e-05,0.57674]
[1780555628090,89.35,64186.17,175.4,0.00592,1e-05,0.579]
[1780555632877,89.35,64190.82,175.4,0.00595,1e-05,0.58124]
[1780555633945,89.35,64191.75,175.4,0.00596,1e-05,0.5817]
[1780555634936,89.35,64192.15,175.4,0.00596,1e-05,0.58189]
[1780555635670,89.35,64192.31,175.4,0.00596,1e-05,0.58197]
[1780555639168,89.35,64174.17,175.4,0.00586,1e-05,0.57323]
[1780555643195,89.35,64150.23,175.4,0.00573,1e-05,0.56187]
[1780555648732,89.35,64148.07,175.4,0.00572,1e-05,0.56085]
[1780555649342,89.35,64137.39,175.4,0.00566,1e-05,0.55585]
[1780555651255,89.35,64118.18,175.4,0.00555,1e-05,0.54558]
[1780555653269,89.35,64128.62,175.4,0.0056,1e-05,0.5504]
[1780555658304,89.35,64135.73,175.4,0.00564,1e-05,0.5537]
[1780555661325,89.35,64145.77,175.4,0.00569,1e-05,0.55838]
[1780555666360,89.35,64153.11,175.4,0.00573,1e-05,0.56183]
[1780555671395,89.35,64154.5,175.4,0.00574,1e-05,0.56248]
[1780555674416,89.35,64141.21,175.4,0.00567,1e-05,0.55625]
[1780555677438,89.35,64124.88,175.4,0.00558,1e-05,0.54867]
[1780555682474,89.35,64127.09,175.4,0.0056,1e-05,0.54969]
[1780555687509,89.35,64126.71,175.4,0.00559,1e-05,0.54951]
[1780555692558,89.35,64134.42,175.4,0.00563,1e-05,0.55309]
[1780555697593,89.35,64134.65,175.4,0.00563,1e-05,0.55319]
[1780555702628,89.35,64145.82,175.4,0.00569,1e-05,0.55841]
[1780555703244,89.35,64145.82,175.4,0.00569,1e-05,0.55841]
[1780555703954,89.35,64145.82,175.4,0.00569,1e-05,0.55841]
[1780555707663,89.35,64135.93,175.4,0.00564,1e-05,0.55379]
[1780555712698,89.35,64132.64,175.4,0.00561,1e-05,0.55088]
[1780555717733,89.35,64134.7,175.4,0.00562,1e-05,0.55184]
[1780555721761,89.35,64121.01,175.4,0.00555,1e-05,0.54552]
[1780555723776,89.35,64097.09,175.4,0.00543,1e-05,0.53462]
[1780555724782,89.35,64085.56,175.4,0.00537,1e-05,0.52943]
[1780555725561,89.35,64085.56,175.4,0.00537,1e-05,0.52943]
[1780555726521,89.35,64082.72,175.4,0.00536,1e-05,0.52816]
[1780555728816,89.35,64097.71,175.4,0.00543,1e-05,0.5349]
[1780555733850,89.35,64103.69,175.4,0.00546,1e-05,0.53761]
[1780555738886,89.35,64107.56,175.4,0.00548,1e-05,0.53937]
[1780555743930,89.35,64106.97,175.4,0.00548,1e-05,0.5391]
[1780555745944,89.35,64090.2,175.4,0.00539,1e-05,0.53151]
[1780555750980,89.35,64088.49,175.4,0.00538,1e-05,0.53075]
[1780555756015,89.35,64097.99,175.4,0.00543,1e-05,0.53503]
[1780555761050,89.35,64097.82,175.4,0.00543,1e-05,0.53495]
[1780555766085,89.35,64095.49,175.4,0.00542,1e-05,0.5339]
[1780555770113,89.35,64080.48,175.4,0.00534,0.0,0.52716]
[1780555774142,89.35,64095.06,175.4,0.0054,1e-05,0.53236]
[1780555779177,89.35,64105.74,175.4,0.00546,1e-05,0.53719]
[1780555784214,89.35,64113.25,175.4,0.0055,1e-05,0.5406]
[1780555789249,89.35,64119.3,175.4,0.00553,1e-05,0.54337]
[1780555794284,89.35,64111.37,175.4,0.00549,1e-05,0.53975]
[1780555799319,89.35,64100.02,175.4,0.00543,1e-05,0.5346]
[1780555801336,89.35,64113.96,175.4,0.0055,1e-05,0.54093]
[1780555806370,89.35,64120.85,175.4,0.00554,1e-05,0.54408]
[1780555811405,89.35,64125.34,175.4,0.00556,1e-05,0.54614]
[1780555816445,89.35,64126.35,175.4,0.00556,1e-05,0.54661]
[1780555821476,89.35,64131.04,175.4,0.00559,1e-05,0.54877]
[1780555825513,89.35,64120.28,175.4,0.00553,1e-05,0.54382]
[1780555827519,89.35,64113.69,175.4,0.0055,1e-05,0.5408]
[1780555830355,89.35,64113.93,175.4,0.0055,1e-05,0.54091]
[1780555831186,89.35,64115.06,175.4,0.00551,1e-05,0.54143]
[1780555834394,89.35,64137.11,175.4,0.00561,1e-05,0.5502]
[1780555834680,89.35,64137.11,175.4,0.00561,1e-05,0.5502]
[1780555835273,89.35,64137.11,175.4,0.00561,1e-05,0.5502]
[1780555835367,89.35,64154.92,175.4,0.0057,1e-05,0.5585]
[1780555837279,89.35,64154.44,175.4,0.0057,1e-05,0.55827]
[1780555838009,89.35,64153.69,175.4,0.00569,1e-05,0.55792]
[1780555843635,89.35,64147.34,175.4,0.00566,1e-05,0.55495]
[1780555849674,89.35,64143.66,175.4,0.00564,1e-05,0.55324]
[1780555852695,89.35,64156.07,175.4,0.00571,1e-05,0.55904]
[1780555855718,89.35,64169.43,175.4,0.00578,1e-05,0.56533]
[1780555860753,89.35,64155.37,175.4,0.0057,1e-05,0.55871]
[1780555865794,89.35,64152.21,175.4,0.00569,1e-05,0.55723]
[1780555870829,89.35,64156.33,175.4,0.00571,1e-05,0.55916]
[1780555874857,89.35,64167.03,175.4,0.00576,1e-05,0.5642]
[1780555879892,89.35,64167.45,175.4,0.00577,1e-05,0.5644]
[1780555882916,89.35,64177.34,175.4,0.00582,1e-05,0.56909]
[1780555886943,89.35,64188.21,175.4,0.00588,1e-05,0.57428]
[1780555890974,89.35,64177.75,175.4,0.00582,1e-05,0.56928]
[1780555896017,89.35,64179.62,175.4,0.00582,1e-05,0.56876]
[1780555901050,89.35,64186.79,175.4,0.00586,1e-05,0.57218]
[1780555906085,89.35,64171.71,175.4,0.00578,1e-05,0.56501]
[1780555911120,89.35,64177.69,175.4,0.00581,1e-05,0.56784]
[1780555916155,89.35,64177.77,175.4,0.00581,1e-05,0.56788]
[1780555921191,89.35,64182.11,175.4,0.00583,1e-05,0.56995]
[1780555925258,89.35,64164.18,175.4,0.00574,1e-05,0.56145]
[1780555926250,89.35,64151.24,175.4,0.00567,1e-05,0.55539]
[1780555927320,89.35,64140.3,175.4,0.00561,1e-05,0.5503]
[1780555930272,89.35,64144.89,175.4,0.00563,1e-05,0.55243]
[1780555930935,89.35,64136.36,175.4,0.00559,1e-05,0.54848]
[1780555932292,89.35,64103.23,175.4,0.00542,1e-05,0.53335]
[1780555937334,89.35,64093.25,175.4,0.00537,1e-05,0.52887]
[1780555940358,89.35,64077.48,175.4,0.00529,0.0,0.52184]
[1780555945393,89.35,64073.2,175.4,0.00527,0.0,0.51994]
[1780555950428,89.35,64070.87,175.4,0.00526,0.0,0.51892]
[1780555955464,89.35,64069.87,175.4,0.00524,0.0,0.51716]
[1780555960499,89.35,64062.37,175.4,0.0052,0.0,0.51387]
[1780555965534,89.35,64062.79,175.4,0.0052,0.0,0.51405]
[1780555968776,89.35,64063.18,175.4,0.00521,0.0,0.51422]
[1780555969368,89.35,64062.46,175.4,0.0052,0.0,0.51391]
[1780555974598,89.35,64062.68,175.4,0.0052,0.0,0.514]
[1780555979633,89.35,64056.99,175.4,0.00518,0.0,0.51152]
[1780555981649,89.35,64044.36,175.4,0.00512,0.0,0.50604]
[1780555986685,89.35,64045.88,175.4,0.00512,0.0,0.50669]
[1780555989706,89.35,64063.42,175.4,0.00521,0.0,0.51433]
[1780555994741,89.35,64064.88,175.4,0.00521,0.0,0.51497]
[1780555999776,89.35,64050.93,175.4,0.00515,0.0,0.50888]
[1780556004811,89.35,64049.46,175.4,0.00514,0.0,0.50824]
[1780556009846,89.35,64042.92,175.4,0.00511,0.0,0.50542]
[1780556014880,89.35,64044.72,175.4,0.0051,0.0,0.5049]
[1780556019916,89.35,64037.58,175.4,0.00507,0.0,0.50183]
[1780556024951,89.35,64055.52,175.4,0.00516,0.0,0.50957]
[1780556029990,89.35,64050.91,175.4,0.00513,0.0,0.50757]
[1780556033016,89.35,64030.8,175.4,0.00504,0.0,0.49892]
[1780556038051,89.35,64030.22,175.4,0.00503,0.0,0.49868]
[1780556041078,89.35,64018.37,175.4,0.00498,0.0,0.49364]
[1780556046113,89.35,64012.3,175.4,0.00495,0.0,0.49108]
[1780556051153,89.35,64008.04,175.4,0.00493,0.0,0.48928]
[1780556056188,89.35,64019.86,175.4,0.00499,0.0,0.49427]
[1780556057195,89.35,64031.53,175.4,0.00504,0.0,0.49924]
[1780556061223,89.35,64041.59,175.4,0.00509,0.0,0.50355]
[1780556066258,89.35,64039.67,175.4,0.00508,0.0,0.50272]
[1780556071292,89.35,64035.83,175.4,0.00505,0.0,0.49979]
[1780556074318,89.35,64026.02,175.4,0.005,0.0,0.49561]
[1780556079353,89.35,64034.48,175.4,0.00504,0.0,0.49921]
[1780556084387,89.35,64026.64,175.4,0.00501,0.0,0.49587]
[1780556089423,89.35,64024.77,175.4,0.005,0.0,0.49508]
[1780556090430,89.35,64014.02,175.4,0.00495,0.0,0.49053]
[1780556094381,89.35,64007.63,175.4,0.00492,0.0,0.48785]
[1780556095040,89.35,64007.51,175.4,0.00492,0.0,0.4878]
[1780556098492,89.35,63996.45,175.4,0.00486,0.0,0.48318]
[1780556103567,89.35,63989.78,175.4,0.00483,0.0,0.48042]
[1780556104552,89.35,63973.76,175.4,0.00476,0.0,0.47382]
[1780556109582,89.35,63981.98,175.4,0.0048,0.0,0.4772]
[1780556114617,89.35,63966.28,175.4,0.00473,0.0,0.47077]
[1780556116074,89.35,63963.7,175.4,0.00472,0.0,0.46973]
[1780556116691,89.35,63963.7,175.4,0.00472,0.0,0.46973]
[1780556123047,89.35,63953.24,175.4,0.00467,0.0,0.46549]
[1780556123291,89.35,63953.24,175.4,0.00467,0.0,0.46549]
[1780556123913,89.35,63953.24,175.4,0.00467,0.0,0.46549]
[1780556128728,89.35,63929.25,175.4,0.00456,0.0,0.45591]
[1780556133768,89.35,63929.13,175.4,0.00455,0.0,0.45466]
[1780556138809,89.35,63922.37,175.4,0.00452,0.0,0.452]
[1780556140822,89.35,63911.7,175.4,0.00448,0.0,0.44782]
[1780556145859,89.35,63899.09,175.4,0.00442,0.0,0.44292]
[1780556150894,89.35,63904.6,175.4,0.00445,0.0,0.44506]
[1780556155929,89.35,63890.83,175.4,0.00439,0.0,0.43974]
[1780556159959,89.35,63900.79,175.4,0.00443,0.0,0.44358]
[1780556161971,89.35,63912.42,175.4,0.00448,0.0,0.4481]
[1780556163985,89.35,63924.33,175.4,0.00453,0.0,0.45277]
[1780556169025,89.35,63930.61,175.4,0.00456,0.0,0.45525]
[1780556174061,89.35,63924.79,175.4,0.00453,0.0,0.45295]
[1780556179098,89.35,63927.43,175.4,0.00454,0.0,0.45399]
[1780556184133,89.35,63931.64,175.4,0.00456,0.0,0.45566]
[1780556189434,89.35,63936.76,175.4,0.00458,0.0,0.45769]
[1780556189439,89.35,63919.22,175.4,0.00451,0.0,0.45076]
[1780556190381,89.35,63919.22,175.4,0.00451,0.0,0.45076]
[1780556196217,89.35,63922.98,175.4,0.00451,0.0,0.45105]
[1780556200248,89.35,63910.66,175.4,0.00446,0.0,0.44623]
[1780556203268,89.35,63924.5,175.4,0.00452,0.0,0.45164]
[1780556207295,89.35,63905.56,175.4,0.00444,0.0,0.44425]
[1780556212329,89.35,63906.45,175.4,0.00444,0.0,0.44459]
[1780556213446,89.35,63905.38,175.4,0.00444,0.0,0.44418]
[1780556219384,89.35,63894.69,175.4,0.00439,0.0,0.44005]
[1780556224419,89.35,63894.27,175.4,0.00439,0.0,0.43989]
[1780556229542,89.35,63898.87,175.4,0.00441,0.0,0.44166]
[1780556230195,89.35,63897.41,175.4,0.0044,0.0,0.4411]
[1780556235497,89.35,63903.03,175.4,0.00443,0.0,0.44327]
[1780556237514,89.35,63913.81,175.4,0.00447,0.0,0.44746]
[1780556240535,89.35,63935.98,175.4,0.00457,0.0,0.45617]
[1780556241388,89.35,63935.98,175.4,0.00457,0.0,0.45617]
[1780556242343,89.35,63944.75,175.4,0.00461,0.0,0.45966]
[1780556245536,89.35,63948.64,175.4,0.00462,0.0,0.46122]
[1780556246566,89.35,63947.97,175.4,0.00462,0.0,0.46095]
[1780556251613,89.35,63934.84,175.4,0.00455,0.0,0.45452]
[1780556255640,89.35,63921.74,175.4,0.0045,0.0,0.44937]
[1780556260676,89.35,63929.38,175.4,0.00453,0.0,0.45237]
[1780556265711,89.35,63938.01,175.4,0.00457,0.0,0.45578]
[1780556270746,89.35,63934.15,175.4,0.00455,0.0,0.45425]
[1780556275781,89.35,63937.39,175.4,0.00456,0.0,0.45553]
[1780556280816,89.35,63937.14,175.4,0.00456,0.0,0.45543]
[1780556285851,89.35,63930.66,175.4,0.00453,0.0,0.45287]
[1780556290888,89.35,63926.03,175.4,0.00451,0.0,0.45105]
[1780556295589,89.35,63929.82,175.4,0.00453,0.0,0.45254]
[1780556295773,89.35,63929.82,175.4,0.00453,0.0,0.45254]
[1780556301194,89.35,63935.28,175.4,0.00455,0.0,0.4547]
[1780556301807,89.35,63936.03,175.4,0.00456,0.0,0.45499]
[1780556306999,89.35,63937.82,175.4,0.00457,0.0,0.4557]
[1780556312034,89.35,63939.35,175.4,0.00456,0.0,0.45511]
[1780556317069,89.35,63938.11,175.4,0.00455,0.0,0.45462]
[1780556322105,89.35,63936.36,175.4,0.00455,0.0,0.45392]
[1780556325126,89.35,63947.33,175.4,0.00459,0.0,0.45827]
[1780556328148,89.35,63936.16,175.4,0.00455,0.0,0.45384]
[1780556331171,89.35,63923.45,175.4,0.00449,0.0,0.44885]
[1780556336207,89.35,63928.01,175.4,0.00451,0.0,0.45064]
[1780556341241,89.35,63940.86,175.4,0.00457,0.0,0.4557]
[1780556345270,89.35,63953.1,175.4,0.00462,0.0,0.46058]
[1780556350304,89.35,63957.18,175.4,0.00464,0.0,0.46221]
[1780556355340,89.35,63956.77,175.4,0.00464,0.0,0.46204]
[1780556359368,89.35,63943.51,175.4,0.00458,0.0,0.45676]
[1780556364403,89.35,63935.51,175.4,0.00454,0.0,0.45359]
[1780556369438,89.35,63928.51,175.4,0.00451,0.0,0.45083]
[1780556374473,89.35,63928.39,175.4,0.0045,0.0,0.44959]
[1780556379508,89.35,63934.5,175.4,0.00453,0.0,0.45199]
[1780556381884,89.35,63934.38,175.4,0.00453,0.0,0.45195]
[1780556382827,89.35,63934.41,175.4,0.00453,0.0,0.45196]
[1780556388572,89.35,63936.9,175.4,0.00454,0.0,0.45294]
[1780556393606,89.35,63932.9,175.4,0.00452,0.0,0.45136]
[1780556398642,89.35,63934.32,175.4,0.00453,0.0,0.45192]
[1780556400658,89.35,63954.4,175.4,0.00461,0.0,0.45988]
[1780556405695,89.35,63952.46,175.4,0.00461,0.0,0.45911]
[1780556409723,89.35,63962.87,175.4,0.00465,0.0,0.46328]
[1780556414758,89.35,63964.77,175.4,0.00466,0.0,0.46404]
[1780556419793,89.35,63975.62,175.4,0.00471,0.0,0.46842]
[1780556424829,89.35,63975.81,175.4,0.00471,0.0,0.4685]
[1780556425838,89.35,63961.13,175.4,0.00464,0.0,0.46258]
[1780556429865,89.35,63974.54,175.4,0.0047,0.0,0.46799]
[1780556432179,89.35,63976.31,175.4,0.00471,0.0,0.4687]
[1780556432831,89.35,63975.69,175.4,0.0047,0.0,0.46723]
[1780556435908,89.35,63965.46,175.4,0.00465,0.0,0.4631]
[1780556440943,89.35,63970.44,175.4,0.00467,0.0,0.4651]
[1780556442957,89.35,63954.83,175.4,0.0046,0.0,0.45884]
[1780556447993,89.35,63959.07,175.4,0.00462,0.0,0.46054]
[1780556453029,89.35,63965.44,175.4,0.00465,0.0,0.46309]
[1780556456050,89.35,63954.95,175.4,0.0046,0.0,0.45889]
[1780556461086,89.35,63957.24,175.4,0.00461,0.0,0.45981]
[1780556463358,89.35,63952.38,175.4,0.00459,0.0,0.45787]
[1780556463413,89.35,63940.99,175.4,0.00454,0.0,0.45335]
[1780556464065,89.35,63940.99,175.4,0.00454,0.0,0.45335]
[1780556469159,89.35,63951.85,175.4,0.00459,0.0,0.45766]
[1780556475201,89.35,63947.08,175.4,0.00457,0.0,0.45576]
[1780556476522,89.35,63949.78,175.4,0.00458,0.0,0.45683]
[1780556477255,89.35,63949.78,175.4,0.00458,0.0,0.45683]
[1780556479229,89.35,63935.46,175.4,0.00452,0.0,0.45118]
[1780556480216,89.35,63935.46,175.4,0.00452,0.0,0.45118]
[1780556480965,89.35,63933.51,175.4,0.00451,0.0,0.45041]
[1780556485274,89.35,63944.53,175.4,0.00456,0.0,0.45475]
[1780556486281,89.35,63957.12,175.4,0.00461,0.0,0.45976]
[1780556491319,89.35,63952.59,175.4,0.00458,0.0,0.45674]
[1780556496354,89.35,63950.06,175.4,0.00457,0.0,0.45574]
[1780556501392,89.35,63935.77,175.4,0.00451,0.0,0.4501]
[1780556502997,89.35,63934.2,175.4,0.0045,0.0,0.44949]
[1780556503755,89.35,63934.41,175.4,0.0045,0.0,0.44957]
[1780556504424,89.35,63944.5,175.4,0.00455,0.0,0.45354]
[1780556509455,89.35,63937.9,175.4,0.00452,0.0,0.45094]
[1780556514491,89.35,63941.76,175.4,0.00454,0.0,0.45246]
[1780556519527,89.35,63945.35,175.4,0.00455,0.0,0.45388]
[1780556522548,89.35,63958.12,175.4,0.00461,0.0,0.45895]
[1780556525572,89.35,63941.63,175.4,0.00453,0.0,0.45241]
[1780556527692,89.35,63936.77,175.4,0.00451,0.0,0.4505]
[1780556529069,89.35,63936.74,175.4,0.00451,0.0,0.45048]
[1780556529084,89.35,63909.67,175.4,0.0044,0.0,0.43996]
[1780556529598,89.35,63899.6,175.4,0.00436,0.0,0.4361]
[1780556530540,89.35,63899.6,175.4,0.00436,0.0,0.4361]
[1780556531612,89.35,63887.9,175.4,0.00431,0.0,0.43164]
[1780556532618,89.35,63876.4,175.4,0.00426,0.0,0.42731]
[1780556535640,89.35,63886.4,175.4,0.0043,0.0,0.43108]
[1780556539805,89.35,63890.56,175.4,0.00432,0.0,0.43265]
[1780556541239,89.35,63890.52,175.4,0.00432,0.0,0.43264]
[1780556541240,89.35,63890.52,175.4,0.00432,0.0,0.43264]
[1780556542690,89.35,63904.4,175.4,0.00438,0.0,0.43793]
[1780556547725,89.35,63905.74,175.4,0.00438,0.0,0.43845]
[1780556552584,89.35,63897.02,175.4,0.00433,0.0,0.43395]
[1780556554778,89.35,63884.53,175.4,0.00428,0.0,0.42922]
[1780556556677,89.35,63881.86,175.4,0.00427,0.0,0.42821]
[1780556557680,89.35,63882.9,175.4,0.00427,0.0,0.4286]
[1780556560820,89.35,63897.33,175.4,0.00433,0.0,0.43407]
[1780556562798,89.35,63900.71,175.4,0.00435,0.0,0.43536]
[1780556566861,89.35,63890.53,175.4,0.00431,0.0,0.43148]
[1780556571897,89.35,63889.88,175.4,0.0043,0.0,0.43124]
[1780556574918,89.35,63902.67,175.4,0.00436,0.0,0.4361]
[1780556577939,89.35,63915.37,175.4,0.00441,0.0,0.44098]
[1780556580960,89.35,63896.4,175.4,0.00433,0.0,0.43371]
[1780556584987,89.35,63878.21,175.4,0.00426,0.0,0.42684]
[1780556585628,89.35,63878.21,175.4,0.00426,0.0,0.42684]
[1780556587008,89.35,63876.55,175.4,0.00425,0.0,0.42622]
[1780556587118,89.35,63876.55,175.4,0.00425,0.0,0.42622]
[1780556594060,89.35,63886.11,175.4,0.00429,0.0,0.42981]
[1780556594801,89.35,63886.11,175.4,0.00429,0.0,0.42981]
[1780556594974,89.35,63886.11,175.4,0.00429,0.0,0.42981]
[1780556595015,89.35,63886.11,175.4,0.00429,0.0,0.42981]
[1780556595806,89.35,63884.25,175.4,0.00428,0.0,0.42911]
[1780556601109,89.35,63902.67,175.4,0.00436,0.0,0.4361]
[1780556606148,89.35,63924.88,175.4,0.00445,0.0,0.44466]
[1780556609169,89.35,63912.38,175.4,0.0044,0.0,0.43983]
[1780556614204,89.35,63897.66,175.4,0.00432,0.0,0.43303]
[1780556618232,89.35,63886.73,175.4,0.00428,0.0,0.42889]
[1780556619238,89.35,63896.75,175.4,0.00432,0.0,0.43269]
[1780556624274,89.35,63901.55,175.4,0.00434,0.0,0.43451]
[1780556629309,89.35,63894.05,175.4,0.00431,0.0,0.43166]
[1780556634347,89.35,63883.62,175.4,0.00427,0.0,0.42772]
[1780556639382,89.35,63873.41,175.4,0.00422,0.0,0.4239]
[1780556644417,89.35,63870.53,175.4,0.00421,0.0,0.42282]
[1780556646432,89.35,63857.13,175.4,0.00416,0.0,0.41786]
[1780556651467,89.35,63858.67,175.4,0.00416,0.0,0.41843]
[1780556656503,89.35,63849.51,175.4,0.00413,0.0,0.41505]
[1780556657510,89.35,63834.61,175.4,0.00407,0.0,0.40962]
[1780556662546,89.35,63828.63,175.4,0.00404,0.0,0.40746]
[1780556667583,89.35,63827.14,175.4,0.00404,0.0,0.40692]
[1780556672618,89.35,63839.78,175.4,0.00408,0.0,0.41038]
[1780556674632,89.35,63824.81,175.4,0.00402,0.0,0.40498]
[1780556677654,89.35,63813.53,175.4,0.00398,0.0,0.40094]
[1780556679668,89.35,63799.84,175.4,0.00392,0.0,0.39609]
[1780556680689,89.35,63788.57,175.4,0.00388,0.0,0.39213]
[1780556681227,89.35,63788.57,175.4,0.00388,0.0,0.39213]
[1780556682141,89.35,63786.62,175.4,0.00387,0.0,0.39145]
[1780556684718,89.35,63820.57,175.4,0.004,0.0,0.40345]
[1780556686733,89.35,63809.33,175.4,0.00396,0.0,0.39945]
[1780556686795,89.35,63809.33,175.4,0.00396,0.0,0.39945]
[1780556687161,89.35,63809.33,175.4,0.00396,0.0,0.39945]
[1780556697017,89.35,63812.29,175.4,0.00397,0.0,0.4005]
[1780556700200,89.35,63817.92,175.4,0.00399,0.0,0.40251]
[1780556700470,89.35,63817.92,175.4,0.00399,0.0,0.40251]
[1780556706409,89.35,63818.18,175.4,0.00399,0.0,0.4026]
[1780556707412,89.35,63809.06,175.4,0.00396,0.0,0.39935]
[1780556707468,89.35,63798.04,175.4,0.00392,0.0,0.39545]
[1780556713133,89.35,63802.91,175.4,0.00393,0.0,0.39717]
[1780556715155,89.35,63813.88,175.4,0.00398,0.0,0.40107]
[1780556717166,89.35,63828.46,175.4,0.00403,0.0,0.40629]
[1780556720187,89.35,63816.47,175.4,0.00399,0.0,0.40199]
[1780556725224,89.35,63821.06,175.4,0.004,0.0,0.40363]
[1780556727238,89.35,63806.14,175.4,0.00395,0.0,0.39832]
[1780556727950,89.35,63806.14,175.4,0.00395,0.0,0.39832]
[1780556729252,89.35,63787.12,175.4,0.00387,0.0,0.39163]
[1780556730443,89.35,63787.12,175.4,0.00387,0.0,0.39163]
[1780556731276,89.35,63786.07,175.4,0.00387,0.0,0.39126]
[1780556736301,89.35,63795.81,175.4,0.0039,0.0,0.39359]
[1780556741677,89.35,63801.16,175.4,0.00392,0.0,0.39547]
[1780556745371,89.35,63791.17,175.4,0.00388,0.0,0.39196]
[1780556750405,89.35,63791.61,175.4,0.00388,0.0,0.39212]
[1780556754434,89.35,63781.84,175.4,0.00384,0.0,0.38871]
[1780556755703,89.35,63769.56,175.4,0.0038,0.0,0.38447]
[1780556756467,89.35,63769.56,175.4,0.0038,0.0,0.38447]
[1780556756589,89.35,63769.56,175.4,0.0038,0.0,0.38447]
[1780556758127,89.35,63763.53,175.4,0.00378,0.0,0.3824]
[1780556758823,89.35,63763.53,175.4,0.00378,0.0,0.3824]
[1780556763502,89.35,63785.97,175.4,0.00386,0.0,0.39015]
[1780556764539,89.35,63772.15,175.4,0.00381,0.0,0.38536]
[1780556769550,89.35,63777.18,175.4,0.00383,0.0,0.3871]
[1780556773641,89.35,63766.02,175.4,0.00378,0.0,0.38326]
[1780556775594,89.35,63749.77,175.4,0.00372,0.0,0.37772]
[1780556777609,89.35,63739.44,175.4,0.00369,0.0,0.37423]
[1780556778616,89.35,63728.25,175.4,0.00365,0.0,0.37049]
[1780556780630,89.35,63739.58,175.4,0.00369,0.0,0.37428]
[1780556785668,89.35,63733.74,175.4,0.00367,0.0,0.37232]
[1780556787682,89.35,63744.31,175.4,0.0037,0.0,0.37587]
[1780556788691,89.35,63731.29,175.4,0.00366,0.0,0.3715]
[1780556793724,89.35,63738.91,175.4,0.00367,0.0,0.37301]
[1780556798760,89.35,63729.75,175.4,0.00364,0.0,0.36995]
[1780556803794,89.35,63733.69,175.4,0.00366,0.0,0.37127]
[1780556808839,89.35,63733.55,175.4,0.00366,0.0,0.37122]
[1780556813874,89.35,63735.68,175.4,0.00366,0.0,0.37193]
[1780556818909,89.35,63733.69,175.4,0.00366,0.0,0.37127]
[1780556823980,89.35,63728.64,175.4,0.00364,0.0,0.36958]
[1780556826001,89.35,63707.31,175.4,0.00356,0.0,0.36255]
[1780556831044,89.35,63707.86,175.4,0.00356,0.0,0.36273]
[1780556836082,89.35,63708.64,175.4,0.00357,0.0,0.36298]
[1780556839877,89.35,63713.3,175.4,0.00358,0.0,0.36451]
[1780556840416,89.35,63713.43,175.4,0.00358,0.0,0.36455]
[1780556846166,89.35,63711.96,175.4,0.00358,0.0,0.36407]
[1780556849673,89.35,63702.23,175.4,0.00354,0.0,0.36089]
[1780556849695,89.35,63681.06,175.4,0.00347,0.0,0.35404]
[1780556850252,89.35,63681.06,175.4,0.00347,0.0,0.35404]
[1780556856528,89.35,63688.55,175.4,0.00349,0.0,0.35545]
[1780556857566,89.35,63687.26,175.4,0.00348,0.0,0.35503]
[1780556857582,89.35,63702.25,175.4,0.00353,0.0,0.35988]
[1780556863288,89.35,63707.28,175.4,0.00355,0.0,0.36152]
[1780556865302,89.35,63717.46,175.4,0.00359,0.0,0.36486]
[1780556867316,89.35,63740.41,175.4,0.00367,0.0,0.37248]
[1780556869330,89.35,63757.63,175.4,0.00373,0.0,0.37828]
[1780556871345,89.35,63743.67,175.4,0.00368,0.0,0.37357]
[1780556876380,89.35,63736.77,175.4,0.00366,0.0,0.37126]
[1780556880451,89.35,63712.5,175.4,0.00357,0.0,0.36323]
[1780556884443,89.35,63691.73,175.4,0.0035,0.0,0.35647]
[1780556889472,89.35,63700.09,175.4,0.00353,0.0,0.35918]
[1780556892493,89.35,63716.52,175.4,0.00358,0.0,0.36455]
[1780556894966,89.35,63738.38,175.4,0.00366,0.0,0.3718]
[1780556895537,89.35,63758.39,175.4,0.00374,0.0,0.37854]
[1780556900554,89.35,63764.47,175.4,0.00376,0.0,0.38061]
[1780556905594,89.35,63757.71,175.4,0.00373,0.0,0.37831]
[1780556910629,89.35,63754.41,175.4,0.00372,0.0,0.37719]
[1780556912643,89.35,63743.53,175.4,0.00367,0.0,0.37248]
[1780556917977,89.35,63738.95,175.4,0.00366,0.0,0.37095]
[1780556918222,89.35,63738.95,175.4,0.00366,0.0,0.37095]
[1780556920726,89.35,63732.83,175.4,0.00363,0.0,0.36891]
[1780556921559,89.35,63732.39,175.4,0.00363,0.0,0.36877]
[1780556921706,89.35,63722.55,175.4,0.0036,0.0,0.36551]
[1780556923026,89.35,63722.55,175.4,0.0036,0.0,0.36551]
[1780556923137,89.35,63722.55,175.4,0.0036,0.0,0.36551]
[1780556923720,89.35,63733.11,175.4,0.00363,0.0,0.36901]
[1780556925504,89.35,63732.99,175.4,0.00363,0.0,0.36897]
[1780556926294,89.35,63726.33,175.4,0.00361,0.0,0.36676]
[1780556931776,89.35,63733.08,175.4,0.00363,0.0,0.369]
[1780556936811,89.35,63742.42,175.4,0.00367,0.0,0.37211]
[1780556941865,89.35,63739.98,175.4,0.00366,0.0,0.3713]
[1780556944886,89.35,63730.19,175.4,0.00362,0.0,0.36804]
[1780556949921,89.35,63738.37,175.4,0.00365,0.0,0.37076]
[1780556955186,89.35,63744.55,175.4,0.00368,0.0,0.37283]
[1780556956979,89.35,63759.39,175.4,0.00373,0.0,0.37783]
[1780556962007,89.35,63770.53,175.4,0.00377,0.0,0.38162]
[1780556967147,89.35,63772.99,175.4,0.00378,0.0,0.38247]
[1780556967579,89.35,63774.53,175.4,0.00379,0.0,0.38299]
[1780556968058,89.35,63785.29,175.4,0.00383,0.0,0.3867]
[1780556969060,89.35,63801.63,175.4,0.00389,0.0,0.39239]
[1780556974095,89.35,63802.83,175.4,0.00388,0.0,0.39173]
[1780556979130,89.35,63810.33,175.4,0.00391,0.0,0.39436]
[1780556983031,89.35,63812.69,175.4,0.00392,0.0,0.39519]
[1780556983831,89.35,63804.12,175.4,0.00389,0.0,0.39218]
[1780556987186,89.35,63790.65,175.4,0.00384,0.0,0.38749]
[1780556987324,89.35,63790.65,175.4,0.00384,0.0,0.38749]
[1780556993227,89.35,63788.83,175.4,0.00383,0.0,0.38686]
[1780556998266,89.35,63796.37,175.4,0.00386,0.0,0.38947]
[1780557000328,89.35,63811.12,175.4,0.00391,0.0,0.39463]
[1780557000698,89.35,63811.12,175.4,0.00391,0.0,0.39463]
[1780557001665,89.35,63813.85,175.4,0.00392,0.0,0.39559]
[1780557001773,89.35,63813.85,175.4,0.00392,0.0,0.39559]
[1780557002477,89.35,63804.74,175.4,0.00389,0.0,0.39239]
[1780557007951,89.35,63809.4,175.4,0.00391,0.0,0.39403]
[1780557009175,89.35,63812.38,175.4,0.00392,0.0,0.39508]
[1780557014386,89.35,63815.45,175.4,0.00393,0.0,0.39616]
[1780557019426,89.35,63818.76,175.4,0.00394,0.0,0.39733]
[1780557020969,89.35,63818.76,175.4,0.00394,0.0,0.39733]
[1780557026256,89.35,63819.23,175.4,0.00394,0.0,0.3975]
[1780557027383,89.35,63821.99,175.4,0.00395,0.0,0.39847]
[1780557026479,89.35,63833.09,175.4,0.004,0.0,0.40243]
[1780557027812,89.35,63833.09,175.4,0.004,0.0,0.40243]
[1780557028267,89.35,63833.09,175.4,0.004,0.0,0.40243]
[1780557035233,89.35,63822.26,175.4,0.00394,0.0,0.39748]
[1780557039694,89.35,63815.12,175.4,0.00392,0.0,0.39496]
[1780557039758,89.35,63815.12,175.4,0.00392,0.0,0.39496]
[1780557040281,89.35,63815.12,175.4,0.00392,0.0,0.39496]
[1780557041280,89.35,63821.64,175.4,0.00394,0.0,0.39726]
[1780557046622,89.35,63824.05,175.4,0.00395,0.0,0.39811]
[1780557051660,89.35,63828.9,175.4,0.00397,0.0,0.39983]
[1780557052667,89.35,63818.71,175.4,0.00393,0.0,0.39622]
[1780557057705,89.35,63809.51,175.4,0.0039,0.0,0.39298]
[1780557059719,89.35,63799.33,175.4,0.00386,0.0,0.38943]
[1780557062743,89.35,63786.11,175.4,0.00381,0.0,0.38485]
[1780557063762,89.35,63763.19,175.4,0.00372,0.0,0.37702]
[1780557066774,89.35,63746.33,175.4,0.00366,0.0,0.37135]
[1780557071809,89.35,63746.67,175.4,0.00366,0.0,0.37146]
[1780557074829,89.35,63734.1,175.4,0.00362,0.0,0.36728]
[1780557079865,89.35,63723.74,175.4,0.00358,0.0,0.36386]
[1780557082886,89.35,63736.66,175.4,0.00363,0.0,0.36813]
[1780557083480,89.35,63736.66,175.4,0.00363,0.0,0.36813]
[1780557088910,89.35,63730.84,175.4,0.00361,0.0,0.3662]
[1780557091950,89.35,63718.42,175.4,0.00355,0.0,0.3611]
[1780557093979,89.35,63705.82,175.4,0.00351,0.0,0.357]
[1780557095356,89.35,63705.82,175.4,0.00351,0.0,0.357]
[1780557095476,89.35,63685.72,175.4,0.00344,0.0,0.35055]
[1780557101024,89.35,63692.82,175.4,0.00346,0.0,0.35282]
[1780557103038,89.35,63710.45,175.4,0.00352,0.0,0.3585]
[1780557104045,89.35,63699.36,175.4,0.00349,0.0,0.35492]
[1780557104499,89.35,63699.36,175.4,0.00349,0.0,0.35492]
[1780557109502,89.35,63705.78,175.4,0.00351,0.0,0.35699]
[1780557110220,89.35,63705.78,175.4,0.00351,0.0,0.35699]
[1780557118146,89.35,63695.97,175.4,0.00347,0.0,0.35383]
[1780557121187,89.35,63679.19,175.4,0.00342,0.0,0.34848]
[1780557124203,89.35,63690.9,175.4,0.00346,0.0,0.35221]
[1780557129042,89.35,63694.27,175.4,0.00347,0.0,0.35328]
[1780557130008,89.35,63700.77,175.4,0.00349,0.0,0.35537]
[1780557139309,89.35,63688.58,175.4,0.00345,0.0,0.35146]
[1780557142330,89.35,63698.33,175.4,0.00348,0.0,0.35459]
[1780557147365,89.35,63698.58,175.4,0.00348,0.0,0.35467]
[1780557152403,89.35,63701.32,175.4,0.00348,0.0,0.35455]
[1780557157438,89.35,63698.78,175.4,0.00347,0.0,0.35373]
[1780557159508,89.35,63648.89,175.4,0.00331,0.0,0.33802]
[1780557164520,89.35,63652.56,175.4,0.00332,0.0,0.33916]
[1780557169567,89.35,63651.82,175.4,0.00332,0.0,0.33893]
[1780557174598,89.35,63657.11,175.4,0.00333,0.0,0.34057]
[1780557179633,89.35,63656.27,175.4,0.00333,0.0,0.34031]
[1780557184668,89.35,63669.15,175.4,0.00337,0.0,0.34433]
[1780557187221,89.35,63671.7,175.4,0.00338,0.0,0.34513]
[1780557188566,89.35,63680.84,175.4,0.00341,0.0,0.34801]
[1780557190714,89.35,63699.98,175.4,0.00348,0.0,0.35412]
[1780557194791,89.35,63699.05,175.4,0.00348,0.0,0.35382]
[1780557196221,89.35,63700.21,175.4,0.00348,0.0,0.35419]
[1780557196762,89.35,63686.79,175.4,0.00343,0.0,0.3499]
[1780557197769,89.35,63670.2,175.4,0.00338,0.0,0.34466]
[1780557199453,89.35,63670.2,175.4,0.00338,0.0,0.34466]
[1780557206040,89.35,63674.86,175.4,0.00339,0.0,0.34612]
[1780557210071,89.35,63679.79,175.4,0.00341,0.0,0.34768]
[1780557210804,89.35,63678.46,175.4,0.0034,0.0,0.34726]
[1780557215897,89.35,63677.48,175.4,0.00339,0.0,0.34597]
[1780557220933,89.35,63676.32,175.4,0.00339,0.0,0.3456]
[1780557225188,89.35,63675.23,175.4,0.00338,0.0,0.34526]
[1780557226217,89.35,63674.27,175.4,0.00338,0.0,0.34496]
[1780557232010,89.35,63683.97,175.4,0.00341,0.0,0.34801]
[1780557233063,89.35,63683.97,175.4,0.00341,0.0,0.34801]
[1780557233282,89.35,63683.97,175.4,0.00341,0.0,0.34801]
[1780557235032,89.35,63673.44,175.4,0.00338,0.0,0.34469]
[1780557240066,89.35,63672.9,175.4,0.00338,0.0,0.34453]
[1780557242080,89.35,63685.62,175.4,0.00342,0.0,0.34854]
[1780557245101,89.35,63696.0,175.4,0.00345,0.0,0.35184]
[1780557250136,89.35,63703.98,175.4,0.00348,0.0,0.3544]
[1780557255171,89.35,63701.28,175.4,0.00347,0.0,0.35353]
[1780557260207,89.35,63703.34,175.4,0.00348,0.0,0.35419]
[1780557265242,89.35,63704.13,175.4,0.00348,0.0,0.35445]
[1780557268812,89.35,63695.11,175.4,0.00345,0.0,0.35156]
[1780557274305,89.35,63702.37,175.4,0.00347,0.0,0.35288]
[1780557275788,89.35,63707.86,175.4,0.00349,0.0,0.35464]
[1780557278337,89.35,63722.36,175.4,0.00354,0.0,0.35934]
[1780557281091,89.35,63723.15,175.4,0.00354,0.0,0.35959]
[1780557282841,89.35,63725.44,175.4,0.00355,0.0,0.36034]
[1780557287401,89.35,63714.58,175.4,0.00351,0.0,0.35681]
[1780557292435,89.35,63710.1,175.4,0.00349,0.0,0.35537]
[1780557296464,89.35,63719.91,175.4,0.00353,0.0,0.35854]
[1780557301499,89.35,63716.93,175.4,0.00352,0.0,0.35757]
[1780557306535,89.35,63722.56,175.4,0.00354,0.0,0.3594]
[1780557311569,89.35,63731.32,175.4,0.00357,0.0,0.36226]
[1780557316604,89.35,63729.67,175.4,0.00356,0.0,0.36172]
[1780557321639,89.35,63734.52,175.4,0.00358,0.0,0.36331]
[1780557325148,89.35,63738.98,175.4,0.0036,0.0,0.36478]
[1780557325877,89.35,63734.92,175.4,0.00358,0.0,0.36344]
[1780557331714,89.35,63729.22,175.4,0.00355,0.0,0.36056]
[1780557336749,89.35,63727.48,175.4,0.00354,0.0,0.35999]
[1780557341786,89.35,63730.86,175.4,0.00356,0.0,0.36109]
[1780557345814,89.35,63720.39,175.4,0.00352,0.0,0.35768]
[1780557348854,89.35,63695.4,175.4,0.00343,0.0,0.34966]
[1780557350869,89.35,63682.81,175.4,0.00339,0.0,0.34567]
[1780557353649,89.35,63680.22,175.4,0.00338,0.0,0.34486]
[1780557354469,89.35,63679.94,175.4,0.00338,0.0,0.34477]
[1780557357917,89.35,63667.16,175.4,0.00334,0.0,0.34078]
[1780557360939,89.35,63655.95,175.4,0.0033,0.0,0.3373]
[1780557365974,89.35,63664.61,175.4,0.00333,0.0,0.33998]
[1780557369751,89.35,63656.52,175.4,0.0033,0.0,0.33748]
[1780557370127,89.35,63654.71,175.4,0.0033,0.0,0.33692]
[1780557372017,89.35,63628.39,175.4,0.00321,0.0,0.32889]
[1780557377052,89.35,63622.1,175.4,0.00319,0.0,0.327]
[1780557382088,89.35,63627.95,175.4,0.00321,0.0,0.32876]
[1780557387123,89.35,63627.49,175.4,0.00321,0.0,0.32862]
[1780557392158,89.35,63630.28,175.4,0.00321,0.0,0.32852]
[1780557394172,89.35,63620.2,175.4,0.00318,0.0,0.32549]
[1780557398922,89.35,63626.67,175.4,0.0032,0.0,0.32743]
[1780557403581,89.35,63631.52,175.4,0.00321,0.0,0.32889]
[1780557408382,89.35,63629.14,175.4,0.0032,0.0,0.32817]
[1780557414314,89.35,63628.42,175.4,0.0032,0.0,0.32795]
[1780557414883,89.35,63628.42,175.4,0.0032,0.0,0.32795]
[1780557420356,89.35,63618.81,175.4,0.00317,0.0,0.32507]
[1780557423377,89.35,63607.46,175.4,0.00314,0.0,0.32169]
[1780557425393,89.35,63620.18,175.4,0.00318,0.0,0.32548]
[1780557430428,89.35,63614.49,175.4,0.00316,0.0,0.32378]
[1780557433450,89.35,63597.0,175.4,0.0031,0.0,0.31861]
[1780557437177,89.35,63593.93,175.4,0.00309,0.0,0.31771]
[1780557437987,89.35,63593.34,175.4,0.00309,0.0,0.31753]
[1780557441720,89.35,63597.2,175.4,0.0031,0.0,0.31866]
[1780557442774,89.35,63591.33,175.4,0.00309,0.0,0.31694]
[1780557442822,89.35,63608.36,175.4,0.00314,0.0,0.32196]
[1780557447550,89.35,63598.38,175.4,0.00311,0.0,0.31901]
[1780557449570,89.35,63588.5,175.4,0.00308,0.0,0.31612]
[1780557454605,89.35,63593.17,175.4,0.00308,0.0,0.31656]
[1780557455754,89.35,63593.17,175.4,0.00308,0.0,0.31656]
[1780557456247,89.35,63587.6,175.4,0.00306,0.0,0.31493]
[1780557461654,89.35,63576.26,175.4,0.00303,0.0,0.31165]
[1780557466642,89.35,63584.48,175.4,0.00306,0.0,0.31403]
[1780557466859,89.35,63584.48,175.4,0.00306,0.0,0.31403]
[1780557467531,89.35,63584.35,175.4,0.00305,0.0,0.31399]
[1780557467687,89.35,63584.35,175.4,0.00305,0.0,0.31399]
[1780557472731,89.35,63580.76,175.4,0.00304,0.0,0.31295]
[1780557474308,89.35,63579.02,175.4,0.00304,0.0,0.31245]
[1780557474881,89.35,63579.02,175.4,0.00304,0.0,0.31245]
[1780557475779,89.35,63566.77,175.4,0.003,0.0,0.30892]
[1780557477156,89.35,63566.77,175.4,0.003,0.0,0.30892]
[1780557477265,89.35,63566.77,175.4,0.003,0.0,0.30892]
[1780557476945,89.35,63455.92,175.4,0.00268,0.0,0.27855]
[1780557480046,89.35,63448.89,175.4,0.00266,0.0,0.27671]
[1780557482910,89.35,63476.35,175.4,0.00274,0.0,0.28395]
[1780557485833,89.35,63508.6,175.4,0.00283,0.0,0.29265]
[1780557490871,89.35,63499.71,175.4,0.0028,0.0,0.29023]
[1780557491878,89.35,63523.31,175.4,0.00287,0.0,0.29669]
[1780557492886,89.35,63542.29,175.4,0.00293,0.0,0.30198]
[1780557497926,89.35,63544.6,175.4,0.00293,0.0,0.30263]
[1780557499940,89.35,63528.14,175.4,0.00289,0.0,0.29803]
[1780557502963,89.35,63510.1,175.4,0.00283,0.0,0.29306]
[1780557503970,89.35,63485.11,175.4,0.00276,0.0,0.28629]
[1780557504992,89.35,63464.08,175.4,0.0027,0.0,0.28069]
[1780557505625,89.35,63464.08,175.4,0.0027,0.0,0.28069]
[1780557511035,89.35,63478.86,175.4,0.00274,0.0,0.28377]
[1780557515066,89.35,63468.01,175.4,0.00271,0.0,0.28089]
[1780557516158,89.35,63439.96,175.4,0.00263,0.0,0.27357]
[1780557522118,89.35,63440.53,175.4,0.00263,0.0,0.27372]
[1780557527153,89.35,63444.51,175.4,0.00264,0.0,0.27475]
[1780557529171,89.35,63457.92,175.4,0.00268,0.0,0.27824]
[1780557532838,89.35,63469.91,175.4,0.00271,0.0,0.28139]
[1780557536289,89.35,63449.55,175.4,0.00266,0.0,0.27605]
[1780557539247,89.35,63439.16,175.4,0.00263,0.0,0.27336]
[1780557541307,89.35,63464.74,175.4,0.0027,0.0,0.28003]
[1780557544311,89.35,63453.54,175.4,0.00267,0.0,0.27709]
[1780557545932,89.35,63453.54,175.4,0.00267,0.0,0.27709]
[1780557545958,89.35,63453.54,175.4,0.00267,0.0,0.27709]
[1780557545980,89.35,63440.59,175.4,0.00263,0.0,0.27373]
[1780557547305,89.35,63424.58,175.4,0.00259,0.0,0.26963]
[1780557552340,89.35,63422.42,175.4,0.00258,0.0,0.26908]
[1780557554354,89.35,63434.28,175.4,0.00261,0.0,0.27211]
[1780557556150,89.35,63437.36,175.4,0.00262,0.0,0.2729]
[1780557558382,89.35,63427.08,175.4,0.0026,0.0,0.27026]
[1780557562579,89.35,63426.89,175.4,0.00259,0.0,0.27022]
[1780557563259,89.35,63434.5,175.4,0.00261,0.0,0.27216]
[1780557568824,89.35,63431.1,175.4,0.00261,0.0,0.27129]
[1780557573493,89.35,63446.05,175.4,0.00264,0.0,0.27432]
[1780557575507,89.35,63458.02,175.4,0.00267,0.0,0.27743]
[1780557579414,89.35,63454.74,175.4,0.00266,0.0,0.27657]
[1780557580133,89.35,63454.74,175.4,0.00266,0.0,0.27657]
[1780557581631,89.35,63442.13,175.4,0.00263,0.0,0.27331]
[1780557585136,89.35,63436.21,175.4,0.00261,0.0,0.27178]
[1780557585924,89.35,63429.74,175.4,0.00259,0.0,0.27013]
[1780557591628,89.35,63429.49,175.4,0.00259,0.0,0.27006]
[1780557595656,89.35,63440.31,175.4,0.00262,0.0,0.27284]
[1780557600691,89.35,63442.38,175.4,0.00263,0.0,0.27337]
[1780557603713,89.35,63430.25,175.4,0.0026,0.0,0.27026]
[1780557608748,89.35,63433.66,175.4,0.0026,0.0,0.27113]
[1780557611770,89.35,63449.68,175.4,0.00265,0.0,0.27526]
[1780557614512,89.35,63457.04,175.4,0.00267,0.0,0.27717]
[1780557614875,89.35,63470.78,175.4,0.00271,0.0,0.28078]
[1780557615339,89.35,63470.78,175.4,0.00271,0.0,0.28078]
[1780557620833,89.35,63463.0,175.4,0.00268,0.0,0.27873]
[1780557625868,89.35,63460.47,175.4,0.00268,0.0,0.27807]
[1780557630905,89.35,63459.06,175.4,0.00267,0.0,0.2777]
[1780557630994,89.35,63448.35,175.4,0.00264,0.0,0.27491]
[1780557632924,89.35,63435.04,175.4,0.0026,0.0,0.27066]
[1780557634941,89.35,63445.11,175.4,0.00263,0.0,0.27325]
[1780557639981,89.35,63427.05,175.4,0.00258,0.0,0.26863]
[1780557640979,89.35,63427.05,175.4,0.00258,0.0,0.26863]
[1780557642358,89.35,63429.35,175.4,0.00259,0.0,0.26921]
[1780557642807,89.35,63429.35,175.4,0.00259,0.0,0.26921]
[1780557643787,89.35,63416.55,175.4,0.00255,0.0,0.26597]
[1780557649072,89.35,63431.12,175.4,0.00259,0.0,0.26966]
[1780557652093,89.35,63416.64,175.4,0.00255,0.0,0.26599]
[1780557653102,89.35,63430.36,175.4,0.00259,0.0,0.26947]
[1780557654108,89.35,63449.46,175.4,0.00264,0.0,0.27437]
[1780557656195,89.35,63464.19,175.4,0.00268,0.0,0.27821]
[1780557657129,89.35,63474.54,175.4,0.00271,0.0,0.28093]
[1780557659144,89.35,63462.87,175.4,0.00268,0.0,0.27786]
[1780557660898,89.35,63460.1,175.4,0.00267,0.0,0.27714]
[1780557661392,89.35,63457.51,175.4,0.00266,0.0,0.27646]
[1780557668218,89.35,63458.81,175.4,0.00267,0.0,0.2768]
[1780557673249,89.35,63444.77,175.4,0.00263,0.0,0.27316]
[1780557675263,89.35,63455.31,175.4,0.00266,0.0,0.27589]
[1780557680301,89.35,63458.66,175.4,0.00266,0.0,0.27676]
[1780557684327,89.35,63442.39,175.4,0.00262,0.0,0.27255]
[1780557689362,89.35,63455.14,175.4,0.00266,0.0,0.27585]
[1780557691377,89.35,63475.65,175.4,0.0027,0.0,0.28038]
[1780557693391,89.35,63486.43,175.4,0.00273,0.0,0.28324]
[1780557698428,89.35,63492.62,175.4,0.00275,0.0,0.28489]
[1780557702622,89.35,63492.92,175.4,0.00275,0.0,0.28497]
[1780557705478,89.35,63480.6,175.4,0.00272,0.0,0.28169]
[1780557707492,89.35,63492.97,175.4,0.00275,0.0,0.28498]
[1780557709379,89.35,63493.37,175.4,0.00275,0.0,0.28509]
[1780557710128,89.35,63493.37,175.4,0.00275,0.0,0.28509]
[1780557715511,89.35,63498.63,175.4,0.00277,0.0,0.2865]
[1780557715925,89.35,63498.63,175.4,0.00277,0.0,0.2865]
[1780557716555,89.35,63486.28,175.4,0.00273,0.0,0.2832]
[1780557719992,89.35,63475.13,175.4,0.0027,0.0,0.28025]
[1780557723604,89.35,63485.7,175.4,0.00273,0.0,0.28304]
[1780557728639,89.35,63482.96,175.4,0.00272,0.0,0.28232]
[1780557733674,89.35,63488.84,175.4,0.00274,0.0,0.28388]
[1780557738709,89.35,63490.47,175.4,0.00274,0.0,0.28431]
[1780557739717,89.35,63490.47,175.4,0.00274,0.0,0.28431]
[1780557740504,89.35,63490.45,175.4,0.00274,0.0,0.28431]
[1780557741893,89.35,63488.21,175.4,0.00274,0.0,0.28371]
[1780557742209,89.35,63488.21,175.4,0.00274,0.0,0.28371]
[1780557750792,89.35,63476.75,175.4,0.00271,0.0,0.28067]
[1780557755828,89.35,63484.15,175.4,0.00272,0.0,0.28179]
[1780557760863,89.35,63478.63,175.4,0.0027,0.0,0.28033]
[1780557764891,89.35,63466.71,175.4,0.00267,0.0,0.2772]
[1780557769933,89.35,63461.27,175.4,0.00266,0.0,0.27578]
[1780557770184,89.35,63461.27,175.4,0.00266,0.0,0.27578]
[1780557770737,89.35,63453.91,175.4,0.00264,0.0,0.27387]
[1780557778991,89.35,63457.88,175.4,0.00265,0.0,0.2749]
[1780557783020,89.35,63469.11,175.4,0.00268,0.0,0.27783]
[1780557786044,89.35,63489.36,175.4,0.00273,0.0,0.28317]
[1780557791079,89.35,63505.5,175.4,0.00278,0.0,0.28749]
[1780557792086,89.35,63521.01,175.4,0.00282,0.0,0.2917]
[1780557794100,89.35,63531.98,175.4,0.00286,0.0,0.29471]
[1780557795542,89.35,63528.5,175.4,0.00285,0.0,0.29375]
[1780557795585,89.35,63528.5,175.4,0.00285,0.0,0.29375]
[1780557799135,89.35,63551.97,175.4,0.00291,0.0,0.30025]
[1780557803425,89.35,63555.37,175.4,0.00292,0.0,0.30121]
[1780557804306,89.35,63555.37,175.4,0.00292,0.0,0.30121]
[1780557804369,89.35,63577.48,175.4,0.00299,0.0,0.30746]
[1780557809129,89.35,63577.43,175.4,0.00299,0.0,0.30745]
[1780557809702,89.35,63576.48,175.4,0.00299,0.0,0.30718]
[1780557815271,89.35,63576.39,175.4,0.00298,0.0,0.30625]
[1780557816281,89.35,63565.99,175.4,0.00295,0.0,0.3033]
[1780557819298,89.35,63555.02,175.4,0.00291,0.0,0.30022]
[1780557820176,89.35,63555.02,175.4,0.00291,0.0,0.30022]
[1780557820521,89.35,63550.76,175.4,0.0029,0.0,0.29903]
[1780557823337,89.35,63521.52,175.4,0.00282,0.0,0.29097]
[1780557824344,89.35,63508.69,175.4,0.00278,0.0,0.28749]
[1780557825351,89.35,63495.73,175.4,0.00274,0.0,0.28402]
[1780557830401,89.35,63490.49,175.4,0.00273,0.0,0.28262]
[1780557833422,89.35,63480.26,175.4,0.0027,0.0,0.27992]
[1780557836443,89.35,63495.72,175.4,0.00274,0.0,0.28401]
[1780557841478,89.35,63493.79,175.4,0.00274,0.0,0.2835]
[1780557846523,89.35,63472.4,175.4,0.00268,0.0,0.27785]
[1780557848537,89.35,63460.0,175.4,0.00264,0.0,0.27462]
[1780557850069,89.35,63461.42,175.4,0.00265,0.0,0.27499]
[1780557850776,89.35,63461.45,175.4,0.00265,0.0,0.275]
[1780557856427,89.35,63468.21,175.4,0.00267,0.0,0.27676]
[1780557857175,89.35,63468.85,175.4,0.00267,0.0,0.27692]
[1780557862223,89.35,63469.31,175.4,0.00267,0.0,0.27704]
[1780557864713,89.35,63456.2,175.4,0.00263,0.0,0.27364]
[1780557867690,89.35,63468.88,175.4,0.00267,0.0,0.27693]
[1780557869684,89.35,63480.22,175.4,0.0027,0.0,0.2799]
[1780557870691,89.35,63493.46,175.4,0.00274,0.0,0.28341]
[1780557873395,89.35,63493.33,175.4,0.00273,0.0,0.28253]
[1780557874043,89.35,63493.56,175.4,0.00273,0.0,0.28259]
[1780557874277,89.35,63493.56,175.4,0.00273,0.0,0.28259]
[1780557878007,89.35,63502.28,175.4,0.00275,0.0,0.28492]
[1780557883521,89.35,63504.35,175.4,0.00276,0.0,0.28547]
[1780557884416,89.35,63503.79,175.4,0.00276,0.0,0.28532]
[1780557886593,89.35,63516.69,175.4,0.00279,0.0,0.28879]
[1780557891841,89.35,63521.99,175.4,0.00281,0.0,0.29023]
[1780557896799,89.35,63523.08,175.4,0.00281,0.0,0.29053]
[1780557898891,89.35,63536.0,175.4,0.00285,0.0,0.29406]
[1780557903925,89.35,63532.4,175.4,0.00284,0.0,0.29307]
[1780557908961,89.35,63540.06,175.4,0.00286,0.0,0.29518]
[1780557913996,89.35,63535.69,175.4,0.00285,0.0,0.29398]
[1780557916012,89.35,63547.61,175.4,0.00288,0.0,0.29727]
[1780557921045,89.35,63549.57,175.4,0.00289,0.0,0.29781]
[1780557926081,89.35,63550.74,175.4,0.00289,0.0,0.29814]
[1780557931116,89.35,63548.19,175.4,0.00288,0.0,0.29655]
[1780557932028,89.35,63548.19,175.4,0.00288,0.0,0.29655]
[1780557932744,89.35,63551.71,175.4,0.00289,0.0,0.29752]
[1780557938165,89.35,63548.83,175.4,0.00288,0.0,0.29673]
[1780557939172,89.35,63558.75,175.4,0.00291,0.0,0.29949]
[1780557941186,89.35,63572.13,175.4,0.00295,0.0,0.30324]
[1780557946221,89.35,63578.38,175.4,0.00297,0.0,0.30501]
[1780557951256,89.35,63567.99,175.4,0.00294,0.0,0.30208]
[1780557956291,89.35,63564.7,175.4,0.00293,0.0,0.30115]
[1780557961326,89.35,63566.34,175.4,0.00293,0.0,0.30161]
[1780557963341,89.35,63582.36,175.4,0.00298,0.0,0.30614]
[1780557968376,89.35,63584.78,175.4,0.00299,0.0,0.30683]
[1780557973411,89.35,63580.09,175.4,0.00297,0.0,0.3055]
[1780557975424,89.35,63560.96,175.4,0.00292,0.0,0.3001]
[1780557978446,89.35,63550.06,175.4,0.00288,0.0,0.29707]
[1780557983481,89.35,63546.27,175.4,0.00287,0.0,0.29602]
[1780557988516,89.35,63545.55,175.4,0.00287,0.0,0.29582]
[1780557991537,89.35,63532.68,175.4,0.00282,0.0,0.29141]
[1780557993466,89.35,63535.08,175.4,0.00283,0.0,0.29206]
[1780557994398,89.35,63533.66,175.4,0.00283,0.0,0.29168]
[1780557995695,89.35,63516.02,175.4,0.00278,0.0,0.28689]
[1780557996584,89.35,63495.02,175.4,0.00272,0.0,0.28128]
[1780557998598,89.35,63477.2,175.4,0.00267,0.0,0.2766]
[1780558003635,89.35,63479.14,175.4,0.00267,0.0,0.27711]
[1780558004874,89.35,63479.17,175.4,0.00267,0.0,0.27711]
[1780558004950,89.35,63479.17,175.4,0.00267,0.0,0.27711]
[1780558007666,89.35,63490.63,175.4,0.00271,0.0,0.28012]
[1780558009829,89.35,63487.83,175.4,0.0027,0.0,0.27939]
[1780558010671,89.35,63487.83,175.4,0.0027,0.0,0.27939]
[1780558014722,89.35,63503.22,175.4,0.00274,0.0,0.28346]
[1780558019761,89.35,63504.54,175.4,0.00274,0.0,0.28381]
[1780558022782,89.35,63516.18,175.4,0.00278,0.0,0.28693]
[1780558025802,89.35,63531.93,175.4,0.00282,0.0,0.2912]
[1780558030838,89.35,63529.82,175.4,0.00282,0.0,0.29063]
[1780558032386,89.35,63529.9,175.4,0.00282,0.0,0.29065]
[1780558032433,89.35,63529.9,175.4,0.00282,0.0,0.29065]
[1780558033860,89.35,63511.52,175.4,0.00276,0.0,0.28568]
[1780558035873,89.35,63501.5,175.4,0.00274,0.0,0.283]
[1780558040908,89.35,63501.85,175.4,0.00274,0.0,0.2831]
[1780558043929,89.35,63517.65,175.4,0.00278,0.0,0.28733]
[1780558047957,89.35,63527.42,175.4,0.00281,0.0,0.28998]
[1780558052998,89.35,63523.05,175.4,0.00279,0.0,0.28793]
[1780558058037,89.35,63528.07,175.4,0.0028,0.0,0.28929]
[1780558063071,89.35,63526.42,175.4,0.0028,0.0,0.28884]
[1780558065161,89.35,63525.67,175.4,0.0028,0.0,0.28864]
[1780558065910,89.35,63525.01,175.4,0.00279,0.0,0.28846]
[1780558071128,89.35,63520.13,175.4,0.00278,0.0,0.28714]
[1780558076164,89.35,63525.99,175.4,0.0028,0.0,0.28872]
[1780558078525,89.35,63526.95,175.4,0.0028,0.0,0.28898]
[1780558079019,89.35,63525.47,175.4,0.0028,0.0,0.28858]
[1780558081211,89.35,63508.75,175.4,0.00275,0.0,0.28409]
[1780558086246,89.35,63495.07,175.4,0.00271,0.0,0.28045]
[1780558091281,89.35,63490.96,175.4,0.0027,0.0,0.27937]
[1780558096316,89.35,63491.17,175.4,0.0027,0.0,0.27942]
[1780558101351,89.35,63497.59,175.4,0.00272,0.0,0.28112]
[1780558103365,89.35,63507.3,175.4,0.00274,0.0,0.2837]
[1780558105379,89.35,63521.19,175.4,0.00278,0.0,0.28742]
[1780558110414,89.35,63525.65,175.4,0.0028,0.0,0.28863]
[1780558115448,89.35,63531.46,175.4,0.0028,0.0,0.28934]
[1780558119477,89.35,63543.28,175.4,0.00284,0.0,0.29256]
[1780558124512,89.35,63542.56,175.4,0.00284,0.0,0.29237]
[1780558129548,89.35,63550.06,175.4,0.00286,0.0,0.29443]
[1780558130555,89.35,63567.94,175.4,0.00291,0.0,0.29939]
[1780558131955,89.35,63567.94,175.4,0.00291,0.0,0.29939]
[1780558132577,89.35,63569.24,175.4,0.00291,0.0,0.29975]
[1780558136600,89.35,63556.77,175.4,0.00288,0.0,0.29628]
[1780558141635,89.35,63582.34,175.4,0.00295,0.0,0.30344]
[1780558146671,89.35,63608.24,175.4,0.00303,0.0,0.31083]
[1780558147678,89.35,63622.92,175.4,0.00308,0.0,0.31509]
[1780558152713,89.35,63619.06,175.4,0.00307,0.0,0.31397]
[1780558154158,89.35,63620.0,175.4,0.00307,0.0,0.31424]
[1780558154222,89.35,63620.0,175.4,0.00307,0.0,0.31424]
[1780558156741,89.35,63631.29,175.4,0.0031,0.0,0.31755]
[1780558158758,89.35,63620.98,175.4,0.00307,0.0,0.31453]
[1780558163793,89.35,63616.35,175.4,0.00306,0.0,0.31318]
[1780558165809,89.35,63601.64,175.4,0.00301,0.0,0.30893]
[1780558167823,89.35,63591.96,175.4,0.00298,0.0,0.30617]
[1780558172858,89.35,63597.74,175.4,0.00299,0.0,0.30691]
[1780558177893,89.35,63596.93,175.4,0.00299,0.0,0.30668]
[1780558182928,89.35,63602.17,175.4,0.003,0.0,0.30818]
[1780558185950,89.35,63614.23,175.4,0.00304,0.0,0.31165]
[1780558190985,89.35,63605.59,175.4,0.00302,0.0,0.30916]
[1780558196033,89.35,63605.9,175.4,0.00302,0.0,0.30925]
[1780558201065,89.35,63605.82,175.4,0.00302,0.0,0.30922]
[1780558204094,89.35,63615.85,175.4,0.00305,0.0,0.31212]
[1780558205106,89.35,63629.79,175.4,0.00309,0.0,0.31618]
[1780558206114,89.35,63615.58,175.4,0.00305,0.0,0.31204]
[1780558208127,89.35,63605.23,175.4,0.00301,0.0,0.30905]
[1780558212154,89.35,63617.18,175.4,0.00305,0.0,0.3125]
[1780558215175,89.35,63630.17,175.4,0.00309,0.0,0.31629]
[1780558216185,89.35,63644.97,175.4,0.00314,0.0,0.32065]
[1780558217191,89.35,63654.85,175.4,0.00317,0.0,0.32359]
[1780558219205,89.35,63664.54,175.4,0.0032,0.0,0.3265]
[1780558219746,89.35,63664.54,175.4,0.0032,0.0,0.3265]
[1780558221219,89.35,63651.93,175.4,0.00316,0.0,0.32272]
[1780558225252,89.35,63641.77,175.4,0.00313,0.0,0.3197]
[1780558230281,89.35,63642.95,175.4,0.00313,0.0,0.32005]
[1780558234310,89.35,63636.17,175.4,0.0031,0.0,0.31712]
[1780558237468,89.35,63635.69,175.4,0.0031,0.0,0.31698]
[1780558237950,89.35,63644.87,175.4,0.00313,0.0,0.31968]
[1780558243373,89.35,63652.74,175.4,0.00315,0.0,0.32202]
[1780558247407,89.35,63675.44,175.4,0.00323,0.0,0.32883]
[1780558249294,89.35,63678.26,175.4,0.00324,0.0,0.32969]
[1780558249643,89.35,63687.68,175.4,0.00327,0.0,0.33256]
[1780558249809,89.35,63687.68,175.4,0.00327,0.0,0.33256]
[1780558250444,89.35,63687.68,175.4,0.00327,0.0,0.33256]
[1780558256482,89.35,63685.59,175.4,0.00326,0.0,0.33192]
[1780558260400,89.35,63692.04,175.4,0.00328,0.0,0.3339]
[1780558263535,89.35,63705.79,175.4,0.00333,0.0,0.33814]
[1780558268582,89.35,63702.61,175.4,0.00332,0.0,0.33715]
[1780558269686,89.35,63713.05,175.4,0.00335,0.0,0.3404]
[1780558270601,89.35,63743.95,175.4,0.00346,0.0,0.35015]
[1780558271610,89.35,63765.21,175.4,0.00353,0.0,0.35701]
[1780558273623,89.35,63778.96,175.4,0.00358,0.0,0.3615]
[1780558276663,89.35,63807.94,175.4,0.00368,0.0,0.37112]
[1780558277598,89.35,63807.94,175.4,0.00368,0.0,0.37112]
[1780558282701,89.35,63804.81,175.4,0.00367,0.0,0.37007]
[1780558285795,89.35,63794.66,175.4,0.00363,0.0,0.36668]
[1780558286722,89.35,63783.22,175.4,0.00359,0.0,0.3629]
[1780558288758,89.35,63770.34,175.4,0.00355,0.0,0.35868]
[1780558291948,89.35,63769.35,175.4,0.00354,0.0,0.35835]
[1780558293195,89.35,63769.28,175.4,0.00353,0.0,0.35731]
[1780558293211,89.35,63738.46,175.4,0.00343,0.0,0.3474]
[1780558294787,89.35,63722.98,175.4,0.00337,0.0,0.34252]
[1780558299822,89.35,63721.77,175.4,0.00337,0.0,0.34214]
[1780558305316,89.35,63727.89,175.4,0.00339,0.0,0.34406]
[1780558310899,89.35,63726.99,175.4,0.00339,0.0,0.34378]
[1780558313920,89.35,63737.87,175.4,0.00343,0.0,0.34722]
[1780558315234,89.35,63737.87,175.4,0.00343,0.0,0.34722]
[1780558315522,89.35,63737.87,175.4,0.00343,0.0,0.34722]
[1780558324999,89.35,63741.78,175.4,0.00344,0.0,0.34846]
[1780558330034,89.35,63744.12,175.4,0.00345,0.0,0.34921]
[1780558335069,89.35,63740.18,175.4,0.00343,0.0,0.34795]
[1780558340310,89.35,63740.58,175.4,0.00343,0.0,0.34808]
[1780558346235,89.35,63738.67,175.4,0.00343,0.0,0.34747]
[1780558352616,89.35,63738.78,175.4,0.00342,0.0,0.34651]
[1780558352672,89.35,63748.65,175.4,0.00345,0.0,0.34965]
[1780558353195,89.35,63762.59,175.4,0.0035,0.0,0.35412]
[1780558353940,89.35,63762.59,175.4,0.0035,0.0,0.35412]
[1780558355949,89.35,63765.11,175.4,0.00351,0.0,0.35494]
[1780558361251,89.35,63763.39,175.4,0.0035,0.0,0.35438]
[1780558366598,89.35,63766.44,175.4,0.00351,0.0,0.35537]
[1780558372328,89.35,63766.14,175.4,0.00351,0.0,0.35527]
[1780558377362,89.35,63767.02,175.4,0.00352,0.0,0.35556]
[1780558380862,89.35,63766.69,175.4,0.00352,0.0,0.35545]
[1780558381405,89.35,63766.69,175.4,0.00352,0.0,0.35545]
[1780558387433,89.35,63763.56,175.4,0.0035,0.0,0.35444]
[1780558392468,89.35,63751.13,175.4,0.00346,0.0,0.35044]
[1780558393476,89.35,63735.9,175.4,0.00341,0.0,0.3456]
[1780558397646,89.35,63732.65,175.4,0.0034,0.0,0.34457]
[1780558401537,89.35,63743.97,175.4,0.00344,0.0,0.34816]
[1780558404558,89.35,63731.73,175.4,0.00339,0.0,0.34428]
[1780558409593,89.35,63732.4,175.4,0.0034,0.0,0.34449]
[1780558414628,89.35,63730.61,175.4,0.00338,0.0,0.34294]
[1780558417231,89.35,63730.72,175.4,0.00338,0.0,0.34297]
[1780558418100,89.35,63731.22,175.4,0.00338,0.0,0.34313]
[1780558423682,89.35,63721.58,175.4,0.00335,0.0,0.34011]
[1780558428726,89.35,63719.47,175.4,0.00334,0.0,0.33945]
[1780558432754,89.35,63729.62,175.4,0.00338,0.0,0.34263]
[1780558436782,89.35,63717.53,175.4,0.00334,0.0,0.33885]
[1780558440810,89.35,63702.85,175.4,0.00329,0.0,0.33431]
[1780558443844,89.35,63689.05,175.4,0.00324,0.0,0.33009]
[1780558445859,89.35,63675.27,175.4,0.0032,0.0,0.32592]
[1780558446922,89.35,63662.78,175.4,0.00316,0.0,0.32218]
[1780558448639,89.35,63645.78,175.4,0.0031,0.0,0.31715]
[1780558448887,89.35,63632.83,175.4,0.00306,0.0,0.31336]
[1780558453928,89.35,63633.53,175.4,0.00307,0.0,0.31357]
[1780558458960,89.35,63637.86,175.4,0.00308,0.0,0.31483]
[1780558464002,89.35,63636.06,175.4,0.00307,0.0,0.3143]
[1780558466016,89.35,63651.36,175.4,0.00312,0.0,0.31879]
[1780558469038,89.35,63661.65,175.4,0.00315,0.0,0.32184]
[1780558472059,89.35,63678.0,175.4,0.0032,0.0,0.32579]
[1780558477094,89.35,63683.75,175.4,0.00322,0.0,0.32752]
[1780558479989,89.35,63682.53,175.4,0.00321,0.0,0.32715]
[1780558480956,89.35,63679.49,175.4,0.0032,0.0,0.32624]
[1780558482129,89.35,63690.12,175.4,0.00324,0.0,0.32945]
[1780558487678,89.35,63696.56,175.4,0.00326,0.0,0.33141]
[1780558490534,89.35,63696.61,175.4,0.00326,0.0,0.33143]
[1780558496583,89.35,63695.36,175.4,0.00325,0.0,0.33105]
[1780558498242,89.35,63706.2,175.4,0.00329,0.0,0.33437]
[1780558501731,89.35,63696.12,175.4,0.00326,0.0,0.33128]
[1780558502002,89.35,63696.12,175.4,0.00326,0.0,0.33128]
[1780558502296,89.35,63707.7,175.4,0.00329,0.0,0.33483]
[1780558502930,89.35,63707.7,175.4,0.00329,0.0,0.33483]
[1780558505309,89.35,63724.68,175.4,0.00335,0.0,0.34009]
[1780558507323,89.35,63737.28,175.4,0.00339,0.0,0.34404]
[1780558511355,89.35,63723.71,175.4,0.00335,0.0,0.33979]
[1780558516390,89.35,63722.12,175.4,0.00334,0.0,0.33929]
[1780558519410,89.35,63733.27,175.4,0.00338,0.0,0.34278]
[1780558523439,89.35,63743.58,175.4,0.00342,0.0,0.34603]
[1780558528474,89.35,63741.47,175.4,0.00341,0.0,0.34537]
[1780558531495,89.35,63728.09,175.4,0.00335,0.0,0.34017]
[1780558533424,89.35,63725.86,175.4,0.00335,0.0,0.33948]
[1780558538546,89.35,63732.25,175.4,0.00337,0.0,0.34147]
[1780558543581,89.35,63733.72,175.4,0.00337,0.0,0.34193]
[1780558548616,89.35,63732.8,175.4,0.00337,0.0,0.34165]
[1780558553651,89.35,63743.97,175.4,0.00341,0.0,0.34516]
[1780558558688,89.35,63750.93,175.4,0.00343,0.0,0.34737]
[1780558561716,89.35,63764.04,175.4,0.00348,0.0,0.35156]
[1780558564736,89.35,63775.53,175.4,0.00352,0.0,0.35526]
[1780558569772,89.35,63779.43,175.4,0.00353,0.0,0.35653]
[1780558574806,89.35,63790.32,175.4,0.00357,0.0,0.36008]
[1780558578835,89.35,63800.06,175.4,0.0036,0.0,0.36328]
[1780558583870,89.35,63791.85,175.4,0.00357,0.0,0.36058]
[1780558587015,89.35,63803.77,175.4,0.00362,0.0,0.36451]
[1780558588915,89.35,63813.84,175.4,0.00365,0.0,0.36786]
[1780558589915,89.35,63803.57,175.4,0.00362,0.0,0.36444]
[1780558591931,89.35,63791.72,175.4,0.00356,0.0,0.35951]
[1780558596966,89.35,63788.99,175.4,0.00355,0.0,0.35862]
[1780558600994,89.35,63798.92,175.4,0.00359,0.0,0.36187]
[1780558605025,89.35,63774.2,175.4,0.0035,0.0,0.35381]
[1780558610061,89.35,63775.72,175.4,0.00351,0.0,0.3543]
[1780558612077,89.35,63785.89,175.4,0.00354,0.0,0.35761]
[1780558617869,89.35,63787.46,175.4,0.00355,0.0,0.35812]
[1780558618679,89.35,63788.09,175.4,0.00355,0.0,0.35832]
[1780558624160,89.35,63790.51,175.4,0.00356,0.0,0.35911]
[1780558629199,89.35,63782.33,175.4,0.00353,0.0,0.35645]
[1780558633238,89.35,63770.15,175.4,0.00349,0.0,0.35251]
[1780558638273,89.35,63773.21,175.4,0.0035,0.0,0.35349]
[1780558641294,89.35,63762.82,175.4,0.00346,0.0,0.35016]
[1780558644316,89.35,63741.82,175.4,0.00339,0.0,0.34349]
[1780558647337,89.35,63730.98,175.4,0.00335,0.0,0.34009]
[1780558650146,89.35,63736.52,175.4,0.00337,0.0,0.34182]
[1780558650786,89.35,63736.52,175.4,0.00337,0.0,0.34182]
[1780558653382,89.35,63726.86,175.4,0.00333,0.0,0.33782]
[1780558656404,89.35,63711.56,175.4,0.00328,0.0,0.3331]
[1780558661439,89.35,63712.16,175.4,0.00328,0.0,0.33329]
[1780558666474,89.35,63712.44,175.4,0.00328,0.0,0.33337]
[1780558671509,89.35,63707.04,175.4,0.00326,0.0,0.33172]
[1780558676544,89.35,63706.67,175.4,0.00326,0.0,0.3316]
[1780558681578,89.35,63697.03,175.4,0.00323,0.0,0.32867]
[1780558682586,89.35,63709.39,175.4,0.00327,0.0,0.33244]
[1780558685607,89.35,63723.11,175.4,0.00332,0.0,0.33666]
[1780558689552,89.35,63723.17,175.4,0.00332,0.0,0.33668]
[1780558689915,89.35,63723.17,175.4,0.00332,0.0,0.33668]
[1780558694685,89.35,63753.58,175.4,0.00342,0.0,0.34621]
[1780558696699,89.35,63766.15,175.4,0.00346,0.0,0.35021]
[1780558701734,89.35,63756.3,175.4,0.00343,0.0,0.34707]
[1780558706768,89.35,63751.17,175.4,0.00341,0.0,0.34544]
[1780558711804,89.35,63763.22,175.4,0.00344,0.0,0.34827]
[1780558716839,89.35,63762.7,175.4,0.00344,0.0,0.3481]
[1780558721874,89.35,63760.73,175.4,0.00344,0.0,0.34748]
[1780558726909,89.35,63760.83,175.4,0.00344,0.0,0.34751]
[1780558731944,89.35,63761.03,175.4,0.00344,0.0,0.34757]
[1780558737039,89.35,63761.33,175.4,0.00344,0.0,0.34767]
[1780558738022,89.35,63760.92,175.4,0.00344,0.0,0.34754]
[1780558746042,89.35,63781.64,175.4,0.00351,0.0,0.35418]
[1780558748078,89.35,63792.79,175.4,0.00355,0.0,0.35781]
[1780558748472,89.35,63792.79,175.4,0.00355,0.0,0.35781]
[1780558749163,89.35,63816.88,175.4,0.00363,0.0,0.36574]
[1780558749416,89.35,63816.88,175.4,0.00363,0.0,0.36574]
[1780558757134,89.35,63806.18,175.4,0.0036,0.0,0.3622]
[1780558762166,89.35,63791.79,175.4,0.00354,0.0,0.35748]
[1780558765187,89.35,63780.5,175.4,0.0035,0.0,0.35382]
[1780558768208,89.35,63790.23,175.4,0.00354,0.0,0.35697]
[1780558773246,89.35,63796.86,175.4,0.00355,0.0,0.35811]
[1780558778282,89.35,63790.81,175.4,0.00353,0.0,0.35614]
[1780558782310,89.35,63802.59,175.4,0.00357,0.0,0.35998]
[1780558785620,89.35,63802.96,175.4,0.00357,0.0,0.3601]
[1780558786459,89.35,63805.45,175.4,0.00358,0.0,0.36092]
[1780558787347,89.35,63827.19,175.4,0.00366,0.0,0.36813]
[1780558788479,89.35,63827.19,175.4,0.00366,0.0,0.36813]
[1780558789232,89.35,63827.19,175.4,0.00366,0.0,0.36813]
[1780558797417,89.35,63846.89,175.4,0.00373,0.0,0.37476]
[1780558801751,89.35,63848.21,175.4,0.00374,0.0,0.37521]
[1780558802515,89.35,63842.74,175.4,0.00372,0.0,0.37335]
[1780558808494,89.35,63834.39,175.4,0.00369,0.0,0.37054]
[1780558810510,89.35,63822.48,175.4,0.00364,0.0,0.36655]
[1780558815545,89.35,63818.48,175.4,0.00363,0.0,0.36522]
[1780558820582,89.35,63822.37,175.4,0.00364,0.0,0.36652]
[1780558822596,89.35,63811.42,175.4,0.0036,0.0,0.36289]
[1780558824610,89.35,63822.21,175.4,0.00364,0.0,0.36646]
[1780558826655,89.35,63823.02,175.4,0.00365,0.0,0.36673]
[1780558826916,89.35,63823.02,175.4,0.00365,0.0,0.36673]
[1780558827631,89.35,63841.69,175.4,0.00371,0.0,0.373]
[1780558832666,89.35,63868.18,175.4,0.0038,0.0,0.38097]
[1780558837703,89.35,63885.06,175.4,0.00387,0.0,0.38681]
[1780558840724,89.35,63901.09,175.4,0.00393,0.0,0.39243]
[1780558845760,89.35,63890.69,175.4,0.00389,0.0,0.38878]
[1780558850795,89.35,63877.21,175.4,0.00384,0.0,0.38408]
[1780558855831,89.35,63879.89,175.4,0.00385,0.0,0.38501]
[1780558856785,89.35,63879.89,175.4,0.00385,0.0,0.38501]
[1780558857384,89.35,63879.39,175.4,0.00384,0.0,0.38484]
[1780558862881,89.35,63876.5,175.4,0.00383,0.0,0.38384]
[1780558864896,89.35,63888.58,175.4,0.00388,0.0,0.38804]
[1780558866919,89.35,63900.66,175.4,0.00393,0.0,0.39228]
[1780558870948,89.35,63887.04,175.4,0.00387,0.0,0.3875]
[1780558871955,89.35,63876.12,175.4,0.00383,0.0,0.38371]
[1780558877007,89.35,63877.05,175.4,0.00384,0.0,0.38403]
[1780558882042,89.35,63874.36,175.4,0.00383,0.0,0.3831]
[1780558885065,89.35,63885.27,175.4,0.00387,0.0,0.38689]
[1780558890100,89.35,63892.18,175.4,0.00389,0.0,0.3893]
[1780558893121,89.35,63882.07,175.4,0.00384,0.0,0.38468]
[1780558894128,89.35,63866.78,175.4,0.00379,0.0,0.37941]
[1780558896144,89.35,63855.32,175.4,0.00374,0.0,0.37549]
[1780558897639,89.35,63860.14,175.4,0.00376,0.0,0.37714]
[1780558903194,89.35,63862.48,175.4,0.00377,0.0,0.37794]
[1780558907222,89.35,63876.29,175.4,0.00382,0.0,0.38268]
[1780558912257,89.35,63866.68,175.4,0.00379,0.0,0.37937]
[1780558914271,89.35,63855.48,175.4,0.00374,0.0,0.37555]
[1780558919305,89.35,63861.43,175.4,0.00377,0.0,0.37758]
[1780558923344,89.35,63874.4,175.4,0.00382,0.0,0.38203]
[1780558927367,89.35,63885.11,175.4,0.00386,0.0,0.38574]
[1780558929381,89.35,63895.89,175.4,0.0039,0.0,0.38951]
[1780558930705,89.35,63893.37,175.4,0.00389,0.0,0.38862]
[1780558931707,89.35,63890.01,175.4,0.00387,0.0,0.38745]
[1780558937437,89.35,63885.98,175.4,0.00386,0.0,0.38604]
[1780558939451,89.35,63872.07,175.4,0.00381,0.0,0.38123]
[1780558941464,89.35,63859.64,175.4,0.00376,0.0,0.37697]
[1780558946297,89.35,63854.3,175.4,0.00374,0.0,0.37515]
[1780558946551,89.35,63853.24,175.4,0.00374,0.0,0.37479]
[1780558949521,89.35,63866.95,175.4,0.00379,0.0,0.37947]
[1780558952542,89.35,63879.79,175.4,0.00383,0.0,0.38281]
[1780558956570,89.35,63889.45,175.4,0.00386,0.0,0.38616]
[1780558961605,89.35,63894.14,175.4,0.00388,0.0,0.3878]
[1780558966662,89.35,63894.39,175.4,0.00388,0.0,0.38789]
[1780558971698,89.35,63895.75,175.4,0.00389,0.0,0.38836]
[1780558976736,89.35,63904.26,175.4,0.00392,0.0,0.39135]
[1780558981773,89.35,63907.69,175.4,0.00393,0.0,0.39256]
[1780558984084,89.35,63926.41,175.4,0.00401,0.0,0.39922]
[1780558984804,89.35,63947.02,175.4,0.00409,0.0,0.40666]
[1780558989839,89.35,63941.06,175.4,0.00406,0.0,0.4045]
[1780558992860,89.35,63924.56,175.4,0.004,0.0,0.39856]
[1780558993867,89.35,63914.62,175.4,0.00396,0.0,0.39501]
[1780558998916,89.35,63919.53,175.4,0.00398,0.0,0.39676]
[1780559003951,89.35,63918.38,175.4,0.00397,0.0,0.39635]
[1780559008987,89.35,63927.77,175.4,0.00401,0.0,0.39971]
[1780559011002,89.35,63918.49,175.4,0.00396,0.0,0.39528]
[1780559016049,89.35,63903.82,175.4,0.00391,0.0,0.3901]
[1780559021084,89.35,63902.37,175.4,0.0039,0.0,0.38959]
[1780559024105,89.35,63890.61,175.4,0.00386,0.0,0.38548]
[1780559027126,89.35,63878.29,175.4,0.00381,0.0,0.38121]
[1780559032161,89.35,63870.96,175.4,0.00378,0.0,0.37869]
[1780559037199,89.35,63873.19,175.4,0.00379,0.0,0.37946]
[1780559042246,89.35,63872.01,175.4,0.00379,0.0,0.37905]
[1780559044051,89.35,63870.61,175.4,0.00378,0.0,0.37857]
[1780559050304,89.35,63845.89,175.4,0.00369,0.0,0.37018]
[1780559055341,89.35,63840.98,175.4,0.00367,0.0,0.36854]
[1780559060376,89.35,63843.84,175.4,0.00368,0.0,0.3695]
[1780559065410,89.35,63841.49,175.4,0.00367,0.0,0.36871]
[1780559070446,89.35,63843.67,175.4,0.00368,0.0,0.36944]
[1780559075483,89.35,63842.67,175.4,0.00367,0.0,0.36805]
[1780559078504,89.35,63826.66,175.4,0.00361,0.0,0.36273]
[1780559081525,89.35,63839.95,175.4,0.00366,0.0,0.36714]
[1780559086560,89.35,63845.22,175.4,0.00368,0.0,0.3689]
[1780559091595,89.35,63840.9,175.4,0.00366,0.0,0.36746]
[1780559096630,89.35,63844.32,175.4,0.00367,0.0,0.3686]
[1780559101670,89.35,63856.16,175.4,0.00372,0.0,0.37259]
[1780559106705,89.35,63851.27,175.4,0.0037,0.0,0.37094]
[1780559111069,89.35,63849.96,175.4,0.00369,0.0,0.3705]
[1780559111309,89.35,63849.96,175.4,0.00369,0.0,0.3705]
[1780559114761,89.35,63831.25,175.4,0.00362,0.0,0.36425]
[1780559119796,89.35,63817.88,175.4,0.00358,0.0,0.35984]
[1780559120803,89.35,63808.2,175.4,0.00354,0.0,0.35667]
[1780559125934,89.35,63816.09,175.4,0.00357,0.0,0.35925]
[1780559126088,89.35,63800.56,175.4,0.00352,0.0,0.35419]
[1780559126880,89.35,63789.24,175.4,0.00348,0.0,0.35054]
[1780559131915,89.35,63790.46,175.4,0.00347,0.0,0.34992]
[1780559136950,89.35,63792.63,175.4,0.00348,0.0,0.35061]
[1780559141985,89.35,63792.26,175.4,0.00348,0.0,0.3505]
[1780559147020,89.35,63797.81,175.4,0.0035,0.0,0.35228]
[1780559151079,89.35,63807.94,175.4,0.00353,0.0,0.35556]
[1780559156093,89.35,63798.56,175.4,0.0035,0.0,0.35252]
[1780559161131,89.35,63799.81,175.4,0.0035,0.0,0.35293]
[1780559167170,89.35,63806.21,175.4,0.00353,0.0,0.355]
[1780559172207,89.35,63805.11,175.4,0.00352,0.0,0.35464]
[1780559174221,89.35,63795.05,175.4,0.00349,0.0,0.35139]
[1780559175235,89.35,63783.34,175.4,0.00345,0.0,0.34764]
[1780559176243,89.35,63773.54,175.4,0.00341,0.0,0.34453]
[1780559181277,89.35,63782.4,175.4,0.00344,0.0,0.34734]
[1780559186313,89.35,63781.11,175.4,0.00344,0.0,0.34693]
[1780559191347,89.35,63786.98,175.4,0.00345,0.0,0.34779]
[1780559193089,89.35,63783.11,175.4,0.00343,0.0,0.34656]
[1780559193270,89.35,63783.11,175.4,0.00343,0.0,0.34656]
[1780559195663,89.35,63775.71,175.4,0.00341,0.0,0.34422]
[1780559196357,89.35,63774.73,175.4,0.00341,0.0,0.34391]
[1780559201422,89.35,63786.39,175.4,0.00345,0.0,0.34761]
[1780559204443,89.35,63802.51,175.4,0.0035,0.0,0.35278]
[1780559209478,89.35,63795.91,175.4,0.00348,0.0,0.35065]
[1780559214513,89.35,63799.26,175.4,0.00349,0.0,0.35173]
[1780559219182,89.35,63800.95,175.4,0.0035,0.0,0.35228]
[1780559219207,89.35,63800.95,175.4,0.0035,0.0,0.35228]
[1780559222572,89.35,63785.03,175.4,0.00344,0.0,0.34717]
[1780559225593,89.35,63772.38,175.4,0.0034,0.0,0.34316]
[1780559227607,89.35,63758.77,175.4,0.00335,0.0,0.33889]
[1780559232645,89.35,63759.15,175.4,0.00335,0.0,0.33901]
[1780559237681,89.35,63758.22,175.4,0.00335,0.0,0.33872]
[1780559241713,89.35,63744.81,175.4,0.0033,0.0,0.33456]
[1780559246748,89.35,63733.02,175.4,0.00327,0.0,0.33094]
[1780559249769,89.35,63722.81,175.4,0.00323,0.0,0.32783]
[1780559253797,89.35,63716.19,175.4,0.0032,0.0,0.32487]
[1780559258832,89.35,63719.8,175.4,0.00321,0.0,0.32596]
[1780559263868,89.35,63723.54,175.4,0.00323,0.0,0.32709]
[1780559268903,89.35,63712.1,175.4,0.00319,0.0,0.32364]
[1780559269901,89.35,63712.1,175.4,0.00319,0.0,0.32364]
[1780559270152,89.35,63712.1,175.4,0.00319,0.0,0.32364]
[1780559273938,89.35,63735.84,175.4,0.00327,0.0,0.33083]
[1780559275952,89.35,63749.61,175.4,0.00331,0.0,0.33506]
[1780559277484,89.35,63749.61,175.4,0.00331,0.0,0.33506]
[1780559277580,89.35,63759.54,175.4,0.00334,0.0,0.33815]
[1780559278361,89.35,63759.54,175.4,0.00334,0.0,0.33815]
[1780559283010,89.35,63744.43,175.4,0.00329,0.0,0.33347]
[1780559285036,89.35,63731.82,175.4,0.00325,0.0,0.3296]
[1780559287052,89.35,63718.84,175.4,0.00321,0.0,0.32567]
[1780559289066,89.35,63709.11,175.4,0.00318,0.0,0.32274]
[1780559293734,89.35,63706.39,175.4,0.00317,0.0,0.32193]
[1780559294394,89.35,63707.27,175.4,0.00317,0.0,0.32219]
[1780559300521,89.35,63696.36,175.4,0.00314,0.0,0.31894]
[1780559300938,89.35,63693.21,175.4,0.00313,0.0,0.31801]
[1780559303167,89.35,63704.79,175.4,0.00316,0.0,0.32145]
[1780559306189,89.35,63716.34,175.4,0.0032,0.0,0.32491]
[1780559312499,89.35,63720.21,175.4,0.00321,0.0,0.32608]
[1780559318275,89.35,63729.37,175.4,0.00324,0.0,0.32789]
[1780559323310,89.35,63726.21,175.4,0.00322,0.0,0.32693]
[1780559328344,89.35,63725.96,175.4,0.00322,0.0,0.32686]
[1780559331367,89.35,63740.31,175.4,0.00327,0.0,0.33123]
[1780559336402,89.35,63737.9,175.4,0.00326,0.0,0.33049]
[1780559340435,89.35,63750.05,175.4,0.0033,0.0,0.33422]
[1780559345472,89.35,63757.9,175.4,0.00333,0.0,0.33665]
[1780559350507,89.35,63776.3,175.4,0.00339,0.0,0.3424]
[1780559355545,89.35,63769.84,175.4,0.00337,0.0,0.34037]
[1780559360581,89.35,63776.09,175.4,0.00339,0.0,0.34234]
[1780559365617,89.35,63784.72,175.4,0.00342,0.0,0.34506]
[1780559370652,89.35,63782.51,175.4,0.00341,0.0,0.34436]
[1780559375687,89.35,63782.68,175.4,0.0034,0.0,0.34342]
[1780559380722,89.35,63793.96,175.4,0.00344,0.0,0.34699]
[1780559384815,89.35,63808.32,175.4,0.00349,0.0,0.3516]
[1780559390803,89.35,63814.72,175.4,0.00352,0.0,0.35366]
[1780559395830,89.35,63815.8,175.4,0.00352,0.0,0.35401]
[1780559401879,89.35,63809.15,175.4,0.0035,0.0,0.35186]
[1780559406907,89.35,63798.07,175.4,0.00346,0.0,0.34831]
[1780559411943,89.35,63791.51,175.4,0.00343,0.0,0.34621]
[1780559416591,89.35,63784.42,175.4,0.00341,0.0,0.34397]
[1780559422022,89.35,63783.9,175.4,0.00341,0.0,0.3438]
[1780559424036,89.35,63773.44,175.4,0.00337,0.0,0.34051]
[1780559426050,89.35,63759.57,175.4,0.00333,0.0,0.33618]
[1780559431085,89.35,63753.38,175.4,0.0033,0.0,0.33329]
[1780559433837,89.35,63752.11,175.4,0.00329,0.0,0.3329]
[1780559436120,89.35,63741.25,175.4,0.00326,0.0,0.32957]
[1780559441158,89.35,63734.99,175.4,0.00323,0.0,0.32767]
[1780559446202,89.35,63728.59,175.4,0.00321,0.0,0.32573]
[1780559450874,89.35,63725.54,175.4,0.0032,0.0,0.32481]
[1780559456271,89.35,63734.45,175.4,0.00323,0.0,0.3275]
[1780559458155,89.35,63734.45,175.4,0.00323,0.0,0.3275]
[1780559459012,89.35,63739.3,175.4,0.00325,0.0,0.32898]
[1780559459618,89.35,63736.79,175.4,0.00324,0.0,0.32821]
[1780559459720,89.35,63736.79,175.4,0.00324,0.0,0.32821]
[1780559467362,89.35,63717.83,175.4,0.00318,0.0,0.32249]
[1780559472397,89.35,63708.98,175.4,0.00315,0.0,0.31985]
[1780559475817,89.35,63708.41,175.4,0.00315,0.0,0.31968]
[1780559475828,89.35,63696.44,175.4,0.00311,0.0,0.31614]
[1780559481460,89.35,63698.24,175.4,0.00312,0.0,0.31667]
[1780559486495,89.35,63701.5,175.4,0.00313,0.0,0.31763]
[1780559487503,89.35,63711.74,175.4,0.00316,0.0,0.32067]
[1780559492538,89.35,63710.78,175.4,0.00315,0.0,0.31944]
[1780559495410,89.35,63709.84,175.4,0.00314,0.0,0.31916]
[1780559495512,89.35,63709.84,175.4,0.00314,0.0,0.31916]
[1780559496567,89.35,63700.07,175.4,0.00311,0.0,0.31627]
[1780559501602,89.35,63707.3,175.4,0.00314,0.0,0.31841]
[1780559506637,89.35,63708.55,175.4,0.00314,0.0,0.31878]
[1780559509750,89.35,63706.31,175.4,0.00313,0.0,0.31811]
[1780559515724,89.35,63699.24,175.4,0.00311,0.0,0.31603]
[1780559516620,89.35,63701.31,175.4,0.00312,0.0,0.31664]
[1780559519756,89.35,63689.48,175.4,0.00308,0.0,0.31316]
[1780559521770,89.35,63709.58,175.4,0.00314,0.0,0.31908]
[1780559526806,89.35,63711.43,175.4,0.00315,0.0,0.31963]
[1780559531842,89.35,63713.26,175.4,0.00316,0.0,0.32018]
[1780559533856,89.35,63728.77,175.4,0.00321,0.0,0.32482]
[1780559536878,89.35,63739.83,175.4,0.00324,0.0,0.32817]
[1780559540906,89.35,63729.96,175.4,0.00321,0.0,0.32518]
[1780559545942,89.35,63726.57,175.4,0.0032,0.0,0.32416]
[1780559549686,89.35,63724.23,175.4,0.00319,0.0,0.32346]
[1780559550628,89.35,63718.23,175.4,0.00317,0.0,0.32166]
[1780559555715,89.35,63711.19,175.4,0.00314,0.0,0.31861]
[1780559555811,89.35,63711.19,175.4,0.00314,0.0,0.31861]
[1780559561051,89.35,63720.91,175.4,0.00317,0.0,0.32151]
[1780559566085,89.35,63714.34,175.4,0.00315,0.0,0.31955]
[1780559567116,89.35,63714.34,175.4,0.00315,0.0,0.31955]
[1780559568001,89.35,63709.39,175.4,0.00313,0.0,0.31808]
[1780559573134,89.35,63699.95,175.4,0.0031,0.0,0.3153]
[1780559578169,89.35,63702.9,175.4,0.00311,0.0,0.31616]
[1780559580183,89.35,63688.28,175.4,0.00307,0.0,0.31188]
[1780559581190,89.35,63670.62,175.4,0.00301,0.0,0.30678]
[1780559583204,89.35,63659.28,175.4,0.00298,0.0,0.30354]
[1780559586423,89.35,63660.46,175.4,0.00298,0.0,0.30387]
[1780559590257,89.35,63679.37,175.4,0.00304,0.0,0.3093]
[1780559595293,89.35,63668.65,175.4,0.00301,0.0,0.30621]
[1780559600330,89.35,63662.23,175.4,0.00299,0.0,0.30438]
[1780559605364,89.35,63673.81,175.4,0.00302,0.0,0.30769]
[1780559607318,89.35,63673.81,175.4,0.00302,0.0,0.30769]
[1780559616441,89.35,63671.65,175.4,0.00301,0.0,0.30615]
[1780559620531,89.35,63671.92,175.4,0.00301,0.0,0.30623]
[1780559622483,89.35,63690.3,175.4,0.00306,0.0,0.31154]
[1780559624497,89.35,63700.5,175.4,0.0031,0.0,0.31452]
[1780559627518,89.35,63690.19,175.4,0.00306,0.0,0.31151]
[1780559629532,89.35,63678.32,175.4,0.00303,0.0,0.30807]
[1780559634567,89.35,63668.61,175.4,0.003,0.0,0.30528]
[1780559637544,89.35,63671.25,175.4,0.00301,0.0,0.30604]
[1780559641178,89.35,63672.74,175.4,0.00301,0.0,0.30647]
[1780559641227,89.35,63672.74,175.4,0.00301,0.0,0.30647]
[1780559647661,89.35,63676.99,175.4,0.00302,0.0,0.30769]
[1780559652696,89.35,63688.7,175.4,0.00306,0.0,0.31107]
[1780559655729,89.35,63699.8,175.4,0.00309,0.0,0.31431]
[1780559660765,89.35,63702.59,175.4,0.0031,0.0,0.31513]
[1780559662780,89.35,63689.76,175.4,0.00306,0.0,0.31138]
[1780559667817,89.35,63687.01,175.4,0.00305,0.0,0.31058]
[1780559672702,89.35,63689.56,175.4,0.00305,0.0,0.31039]
[1780559673635,89.35,63683.89,175.4,0.00304,0.0,0.30875]
[1780559678895,89.35,63670.9,175.4,0.003,0.0,0.30502]
[1780559683930,89.35,63663.47,175.4,0.00297,0.0,0.3029]
[1780559687550,89.35,63665.14,175.4,0.00298,0.0,0.30338]
[1780559687700,89.35,63665.14,175.4,0.00298,0.0,0.30338]
[1780559692993,89.35,63670.88,175.4,0.003,0.0,0.30502]
[1780559698033,89.35,63680.62,175.4,0.00303,0.0,0.30781]
[1780559703076,89.35,63689.08,175.4,0.00305,0.0,0.31026]
[1780559707099,89.35,63702.6,175.4,0.00309,0.0,0.3142]
[1780559711127,89.35,63689.58,175.4,0.00305,0.0,0.3104]
[1780559716162,89.35,63675.08,175.4,0.00301,0.0,0.30622]
[1780559721197,89.35,63673.13,175.4,0.003,0.0,0.30566]
[1780559722994,89.35,63677.51,175.4,0.00302,0.0,0.30692]
[1780559723947,89.35,63678.32,175.4,0.00302,0.0,0.30715]
[1780559725384,89.35,63677.77,175.4,0.00302,0.0,0.30699]
[1780559726177,89.35,63677.43,175.4,0.00302,0.0,0.30689]
[1780559731272,89.35,63669.57,175.4,0.00298,0.0,0.30373]
[1780559734297,89.35,63659.59,175.4,0.00295,0.0,0.3009]
[1780559739332,89.35,63661.0,175.4,0.00296,0.0,0.30129]
[1780559744367,89.35,63661.37,175.4,0.00296,0.0,0.3014]
[1780559749406,89.35,63658.88,175.4,0.00295,0.0,0.30069]
[1780559754442,89.35,63659.77,175.4,0.00295,0.0,0.30095]
[1780559755821,89.35,63658.34,175.4,0.00295,0.0,0.30054]
[1780559756786,89.35,63656.67,175.4,0.00294,0.0,0.30007]
[1780559762499,89.35,63656.9,175.4,0.00294,0.0,0.30014]
[1780559767533,89.35,63660.69,175.4,0.00296,0.0,0.30121]
[1780559770832,89.35,63660.81,175.4,0.00296,0.0,0.30124]
[1780559777614,89.35,63646.77,175.4,0.00291,0.0,0.29729]
[1780559782648,89.35,63643.64,175.4,0.0029,0.0,0.29642]
[1780559787687,89.35,63634.8,175.4,0.00288,0.0,0.29396]
[1780559791716,89.35,63626.16,175.4,0.00284,0.0,0.29069]
[1780559796751,89.35,63637.25,175.4,0.00288,0.0,0.29375]
[1780559801787,89.35,63632.3,175.4,0.00286,0.0,0.29238]
[1780559806822,89.35,63631.91,175.4,0.00286,0.0,0.29227]
[1780559811857,89.35,63642.08,175.4,0.00289,0.0,0.29509]
[1780559814878,89.35,63630.72,175.4,0.00286,0.0,0.29194]
[1780559819913,89.35,63635.63,175.4,0.00287,0.0,0.2933]
[1780559821927,89.35,63623.8,175.4,0.00284,0.0,0.29004]
[1780559824228,89.35,63622.45,175.4,0.00283,0.0,0.28967]
[1780559829992,89.35,63618.38,175.4,0.00282,0.0,0.28856]
[1780559833014,89.35,63629.27,175.4,0.00285,0.0,0.29154]
[1780559837042,89.35,63618.78,175.4,0.00282,0.0,0.28867]
[1780559840620,89.35,63616.71,175.4,0.00282,0.0,0.28811]
[1780559841221,89.35,63619.09,175.4,0.00282,0.0,0.28876]
[1780559847112,89.35,63612.46,175.4,0.0028,0.0,0.28695]
[1780559852147,89.35,63612.75,175.4,0.0028,0.0,0.28616]
[1780559857182,89.35,63613.82,175.4,0.0028,0.0,0.28645]
[1780559862217,89.35,63612.71,175.4,0.0028,0.0,0.28615]
[1780559867252,89.35,63610.41,175.4,0.00279,0.0,0.28552]
[1780559872287,89.35,63612.99,175.4,0.0028,0.0,0.28622]
[1780559877322,89.35,63610.59,175.4,0.00279,0.0,0.28557]
[1780559878329,89.35,63610.59,175.4,0.00279,0.0,0.28557]
[1780559883369,89.35,63601.57,175.4,0.00276,0.0,0.28314]
[1780559885988,89.35,63605.99,175.4,0.00278,0.0,0.28433]
[1780559891425,89.35,63600.77,175.4,0.00276,0.0,0.28293]
[1780559896461,89.35,63604.04,175.4,0.00277,0.0,0.28381]
[1780559899482,89.35,63591.81,175.4,0.00274,0.0,0.28053]
[1780559904518,89.35,63589.08,175.4,0.00273,0.0,0.27981]
[1780559906176,89.35,63579.84,175.4,0.0027,0.0,0.27736]
[1780559909828,89.35,63575.65,175.4,0.00269,0.0,0.27626]
[1780559911521,89.35,63567.66,175.4,0.00267,0.0,0.27417]
[1780559911841,89.35,63564.7,175.4,0.00265,0.0,0.27255]
[1780559915778,89.35,63568.41,175.4,0.00266,0.0,0.27352]
[1780559921645,89.35,63574.79,175.4,0.00268,0.0,0.27518]
[1780559921734,89.35,63574.79,175.4,0.00268,0.0,0.27518]
[1780559927687,89.35,63574.81,175.4,0.00268,0.0,0.27519]
[1780559932721,89.35,63581.58,175.4,0.0027,0.0,0.27697]
[1780559935743,89.35,63562.52,175.4,0.00265,0.0,0.27199]
[1780559937757,89.35,63576.69,175.4,0.00269,0.0,0.27568]
[1780559942370,89.35,63571.59,175.4,0.00267,0.0,0.27435]
[1780559947835,89.35,63569.72,175.4,0.00267,0.0,0.27386]
[1780559952870,89.35,63556.76,175.4,0.00263,0.0,0.2705]
[1780559957905,89.35,63555.53,175.4,0.00263,0.0,0.27018]
[1780559958912,89.35,63544.16,175.4,0.0026,0.0,0.26726]
[1780559959919,89.35,63534.56,175.4,0.00257,0.0,0.26482]
[1780559964954,89.35,63527.32,175.4,0.00255,0.0,0.26299]
[1780559969989,89.35,63523.73,175.4,0.00254,0.0,0.26209]
[1780559975024,89.35,63539.64,175.4,0.00258,0.0,0.26528]
[1780559976880,89.35,63540.41,175.4,0.00258,0.0,0.26548]
[1780559977542,89.35,63540.41,175.4,0.00258,0.0,0.26548]
[1780559983827,89.35,63537.69,175.4,0.00257,0.0,0.26479]
[1780559984100,89.35,63537.69,175.4,0.00257,0.0,0.26479]
[1780559986166,89.35,63541.47,175.4,0.00258,0.0,0.26575]
[1780559986783,89.35,63541.47,175.4,0.00258,0.0,0.26575]
[1780559989133,89.35,63523.91,175.4,0.00254,0.0,0.26132]
[1780559991147,89.35,63510.65,175.4,0.0025,0.0,0.25801]
[1780559994926,89.35,63517.92,175.4,0.00252,0.0,0.25982]
[1780559995421,89.35,63517.92,175.4,0.00252,0.0,0.25982]
[1780560000851,89.35,63514.19,175.4,0.00251,0.0,0.25889]
[1780560000118,89.35,63514.19,175.4,0.00251,0.0,0.25889]
[1780560012499,89.35,63514.19,175.4,0.00251,0.0,0.25889]
[1780560012508,89.35,63492.48,175.4,0.00245,0.0,0.25354]
[1780560016886,89.35,63496.93,175.4,0.00246,0.0,0.25463]
[1780560017484,89.35,63496.93,175.4,0.00246,0.0,0.25463]
[1780560020076,89.35,63496.37,175.4,0.00246,0.0,0.25449]
[1780560023817,89.35,63492.93,175.4,0.00245,0.0,0.25365]
[1780560024824,89.35,63492.22,175.4,0.00245,0.0,0.25348]
[1780560024994,89.35,63491.84,175.4,0.00245,0.0,0.25338]
[1780560030056,89.35,63490.05,175.4,0.00245,0.0,0.25295]
[1780560031683,89.35,63471.55,175.4,0.00239,0.0,0.24769]
[1780560036718,89.35,63474.48,175.4,0.0024,0.0,0.24839]
[1780560040749,89.35,63493.41,175.4,0.00245,0.0,0.25297]
[1780560042763,89.35,63483.74,175.4,0.00242,0.0,0.25062]
[1780560045784,89.35,63495.34,175.4,0.00245,0.0,0.25344]
[1780560048806,89.35,63484.34,175.4,0.00242,0.0,0.25077]
[1780560051827,89.35,63466.06,175.4,0.00238,0.0,0.24638]
[1780560056862,89.35,63467.06,175.4,0.00238,0.0,0.24662]
[1780560061897,89.35,63460.82,175.4,0.00237,0.0,0.24513]
[1780560066941,89.35,63460.73,175.4,0.00237,0.0,0.24511]
[1780560070970,89.35,63448.21,175.4,0.00233,0.0,0.24216]
[1780560074998,89.35,63459.63,175.4,0.00236,0.0,0.24485]
[1780560080039,89.35,63462.33,175.4,0.00237,0.0,0.24549]
[1780560081043,89.35,63436.72,175.4,0.00231,0.0,0.23947]
[1780560082081,89.35,63421.17,175.4,0.00227,0.0,0.23588]
[1780560083063,89.35,63409.16,175.4,0.00224,0.0,0.23314]
[1780560087095,89.35,63398.23,175.4,0.00221,0.0,0.23067]
[1780560092134,89.35,63406.94,175.4,0.00223,0.0,0.23189]
[1780560094150,89.35,63424.08,175.4,0.00227,0.0,0.2358]
[1780560095157,89.35,63434.74,175.4,0.00229,0.0,0.23825]
[1780560099187,89.35,63444.48,175.4,0.00232,0.0,0.24052]
[1780560104228,89.35,63401.22,175.4,0.00221,0.0,0.2306]
[1780560105234,89.35,63385.79,175.4,0.00218,0.0,0.22715]
[1780560108256,89.35,63405.27,175.4,0.00222,0.0,0.23151]
[1780560112284,89.35,63420.14,175.4,0.00226,0.0,0.23489]
[1780560114298,89.35,63433.39,175.4,0.00229,0.0,0.23794]
[1780560119332,89.35,63433.97,175.4,0.00229,0.0,0.23807]
[1780560122354,89.35,63443.68,175.4,0.00232,0.0,0.24033]
[1780560125375,89.35,63458.71,175.4,0.00235,0.0,0.24386]
[1780560130410,89.35,63452.08,175.4,0.00234,0.0,0.2423]
[1780560132453,89.35,63467.8,175.4,0.00238,0.0,0.24601]
[1780560135446,89.35,63478.62,175.4,0.0024,0.0,0.2486]
[1780560137459,89.35,63496.03,175.4,0.00245,0.0,0.25281]
[1780560140881,89.35,63505.14,175.4,0.00247,0.0,0.25504]
[1780560140911,89.35,63547.3,175.4,0.00258,0.0,0.26558]
[1780560141488,89.35,63568.96,175.4,0.00264,0.0,0.27113]
[1780560143502,89.35,63579.35,175.4,0.00267,0.0,0.27383]
[1780560147252,89.35,63577.5,175.4,0.00266,0.0,0.27335]
[1780560150572,89.35,63564.5,175.4,0.00263,0.0,0.26998]
[1780560152586,89.35,63554.96,175.4,0.00259,0.0,0.2667]
[1780560157620,89.35,63547.29,175.4,0.00257,0.0,0.26475]
[1780560158630,89.35,63557.14,175.4,0.0026,0.0,0.26726]
[1780560163663,89.35,63550.48,175.4,0.00258,0.0,0.26556]
[1780560168698,89.35,63551.62,175.4,0.00259,0.0,0.26585]
[1780560169704,89.35,63561.67,175.4,0.00261,0.0,0.26842]
[1780560170712,89.35,63575.39,175.4,0.00265,0.0,0.27196]
[1780560175747,89.35,63581.4,175.4,0.00267,0.0,0.27352]
[1780560178768,89.35,63599.63,175.4,0.00272,0.0,0.27831]
[1780560180890,89.35,63601.43,175.4,0.00272,0.0,0.27879]
[1780560182600,89.35,63611.56,175.4,0.00275,0.0,0.28149]
[1780560183271,89.35,63611.56,175.4,0.00275,0.0,0.28149]
[1780560186829,89.35,63626.9,175.4,0.0028,0.0,0.28561]
[1780560188843,89.35,63645.39,175.4,0.00285,0.0,0.29066]
[1780560193879,89.35,63633.25,175.4,0.00281,0.0,0.28734]
[1780560195633,89.35,63639.09,175.4,0.00283,0.0,0.28893]
[1780560200928,89.35,63642.35,175.4,0.00284,0.0,0.28982]
[1780560203950,89.35,63656.62,175.4,0.00288,0.0,0.29376]
[1780560208984,89.35,63664.21,175.4,0.00291,0.0,0.29587]
[1780560214021,89.35,63660.61,175.4,0.00289,0.0,0.29397]
[1780560218049,89.35,63673.59,175.4,0.00292,0.0,0.29759]
[1780560218433,89.35,63673.59,175.4,0.00292,0.0,0.29759]
[1780560221070,89.35,63661.18,175.4,0.00289,0.0,0.29413]
[1780560223084,89.35,63672.8,175.4,0.00292,0.0,0.29737]
[1780560228124,89.35,63680.08,175.4,0.00294,0.0,0.29942]
[1780560230139,89.35,63689.96,175.4,0.00297,0.0,0.30221]
[1780560232153,89.35,63704.59,175.4,0.00302,0.0,0.3064]
[1780560233160,89.35,63720.72,175.4,0.00307,0.0,0.31106]
[1780560238195,89.35,63725.78,175.4,0.00309,0.0,0.31254]
[1780560243233,89.35,63741.96,175.4,0.00314,0.0,0.3173]
[1780560247261,89.35,63757.54,175.4,0.00319,0.0,0.32195]
[1780560249275,89.35,63743.83,175.4,0.00314,0.0,0.31786]
[1780560252303,89.35,63722.3,175.4,0.00307,0.0,0.31152]
[1780560254316,89.35,63711.29,175.4,0.00304,0.0,0.30833]
[1780560258697,89.35,63713.38,175.4,0.00305,0.0,0.30893]
[1780560259683,89.35,63721.73,175.4,0.00307,0.0,0.31136]
[1780560265394,89.35,63743.1,175.4,0.00314,0.0,0.31764]
[1780560270429,89.35,63740.59,175.4,0.00313,0.0,0.3169]
[1780560273276,89.35,63746.52,175.4,0.00314,0.0,0.3177]
[1780560277478,89.35,63760.19,175.4,0.00319,0.0,0.32178]
[1780560279094,89.35,63761.17,175.4,0.00319,0.0,0.32208]
[1780560279491,89.35,63750.84,175.4,0.00316,0.0,0.31899]
[1780560282521,89.35,63761.46,175.4,0.00319,0.0,0.32216]
[1780560284529,89.35,63771.88,175.4,0.00322,0.0,0.32531]
[1780560287557,89.35,63785.27,175.4,0.00327,0.0,0.32938]
[1780560289605,89.35,63800.67,175.4,0.00332,0.0,0.33412]
[1780560294606,89.35,63793.26,175.4,0.00329,0.0,0.33183]
[1780560296130,89.35,63793.26,175.4,0.00329,0.0,0.33183]
[1780560299892,89.35,63796.27,175.4,0.00331,0.0,0.33276]
[1780560301655,89.35,63786.48,175.4,0.00327,0.0,0.32975]
[1780560306691,89.35,63788.84,175.4,0.00328,0.0,0.33047]
[1780560308705,89.35,63799.92,175.4,0.00332,0.0,0.33389]
[1780560311158,89.35,63808.06,175.4,0.00334,0.0,0.33642]
[1780560311167,89.35,63808.06,175.4,0.00334,0.0,0.33642]
[1780560311192,89.35,63808.06,175.4,0.00334,0.0,0.33642]
[1780560311847,89.35,63810.07,175.4,0.00335,0.0,0.33704]
[1780560312416,89.35,63810.07,175.4,0.00335,0.0,0.33704]
[1780560316762,89.35,63797.3,175.4,0.00331,0.0,0.33308]
[1780560317725,89.35,63797.3,175.4,0.00331,0.0,0.33308]
[1780560321729,89.35,63798.06,175.4,0.00331,0.0,0.33331]
[1780560323835,89.35,63796.51,175.4,0.00331,0.0,0.33283]
[1780560327840,89.35,63777.73,175.4,0.00324,0.0,0.32708]
[1780560331869,89.35,63768.15,175.4,0.0032,0.0,0.32321]
[1780560332876,89.35,63753.77,175.4,0.00316,0.0,0.31891]
[1780560335301,89.35,63746.52,175.4,0.00313,0.0,0.31675]
[1780560338919,89.35,63781.06,175.4,0.00324,0.0,0.32712]
[1780560339926,89.35,63790.74,175.4,0.00328,0.0,0.33008]
[1780560341940,89.35,63779.9,175.4,0.00324,0.0,0.32677]
[1780560342842,89.35,63779.9,175.4,0.00324,0.0,0.32677]
[1780560342946,89.35,63769.99,175.4,0.00321,0.0,0.32377]
[1780560343954,89.35,63759.41,175.4,0.00317,0.0,0.32059]
[1780560348989,89.35,63763.61,175.4,0.00319,0.0,0.32185]
[1780560349733,89.35,63763.61,175.4,0.00319,0.0,0.32185]
[1780560349959,89.35,63763.61,175.4,0.00319,0.0,0.32185]
[1780560351003,89.35,63778.34,175.4,0.00324,0.0,0.32629]
[1780560353017,89.35,63788.03,175.4,0.00327,0.0,0.32925]
[1780560358053,89.35,63783.59,175.4,0.00325,0.0,0.32789]
[1780560362095,89.35,63764.04,175.4,0.00319,0.0,0.32198]
[1780560363101,89.35,63737.91,175.4,0.00311,0.0,0.31421]
[1780560366161,89.35,63716.39,175.4,0.00304,0.0,0.30794]
[1780560367265,89.35,63716.39,175.4,0.00304,0.0,0.30794]
[1780560371162,89.35,63690.77,175.4,0.00296,0.0,0.30062]
[1780560374276,89.35,63682.96,175.4,0.00294,0.0,0.29841]
[1780560377206,89.35,63668.7,175.4,0.00289,0.0,0.29442]
[1780560380227,89.35,63658.64,175.4,0.00286,0.0,0.29164]
[1780560381261,89.35,63640.18,175.4,0.00281,0.0,0.28658]
[1780560386283,89.35,63640.64,175.4,0.00281,0.0,0.28671]
[1780560389947,89.35,63641.44,175.4,0.00281,0.0,0.28693]
[1780560390612,89.35,63641.44,175.4,0.00281,0.0,0.28693]
[1780560397413,89.35,63644.6,175.4,0.00281,0.0,0.28691]
[1780560402395,89.35,63632.43,175.4,0.00278,0.0,0.28361]
[1780560405417,89.35,63611.71,175.4,0.00272,0.0,0.27808]
[1780560406360,89.35,63611.71,175.4,0.00272,0.0,0.27808]
[1780560411460,89.35,63605.67,175.4,0.0027,0.0,0.27648]
[1780560416496,89.35,63603.93,175.4,0.0027,0.0,0.27602]
[1780560418577,89.35,63603.32,175.4,0.0027,0.0,0.27586]
[1780560418634,89.35,63587.66,175.4,0.00265,0.0,0.27177]
[1780560419517,89.35,63574.89,175.4,0.00262,0.0,0.26847]
[1780560420524,89.35,63565.3,175.4,0.00259,0.0,0.26602]
[1780560421535,89.35,63575.28,175.4,0.00262,0.0,0.26857]
[1780560422542,89.35,63587.33,175.4,0.00265,0.0,0.27169]
[1780560423549,89.35,63600.12,175.4,0.00269,0.0,0.27502]
[1780560425563,89.35,63588.76,175.4,0.00265,0.0,0.27206]
[1780560427578,89.35,63573.56,175.4,0.00261,0.0,0.26813]
[1780560428588,89.35,63554.39,175.4,0.00256,0.0,0.26325]
[1780560429594,89.35,63544.3,175.4,0.00253,0.0,0.26071]
[1780560431608,89.35,63524.93,175.4,0.00248,0.0,0.2559]
[1780560433864,89.35,63518.2,175.4,0.00247,0.0,0.25424]
[1780560441684,89.35,63537.35,175.4,0.00252,0.0,0.25897]
[1780560443699,89.35,63550.06,175.4,0.00255,0.0,0.26216]
[1780560445713,89.35,63538.7,175.4,0.00252,0.0,0.25931]
[1780560446948,89.35,63539.84,175.4,0.00252,0.0,0.25959]
[1780560448734,89.35,63559.8,175.4,0.00258,0.0,0.26462]
[1780560452789,89.35,63583.12,175.4,0.00263,0.0,0.26975]
[1780560457824,89.35,63574.56,175.4,0.00261,0.0,0.26755]
[1780560459440,89.35,63574.56,175.4,0.00261,0.0,0.26755]
[1780560466893,89.35,63547.06,175.4,0.00253,0.0,0.26058]
[1780560470764,89.35,63541.94,175.4,0.00252,0.0,0.2593]
[1780560474548,89.35,63533.9,175.4,0.0025,0.0,0.25731]
[1780560479984,89.35,63530.1,175.4,0.00249,0.0,0.25637]
[1780560485021,89.35,63536.52,175.4,0.00251,0.0,0.25796]
[1780560488046,89.35,63515.11,175.4,0.00245,0.0,0.25269]
[1780560491071,89.35,63491.34,175.4,0.00239,0.0,0.24694]
[1780560492083,89.35,63479.76,175.4,0.00236,0.0,0.24419]
[1780560497120,89.35,63470.37,175.4,0.00234,0.0,0.24197]
[1780560499206,89.35,63455.76,175.4,0.0023,0.0,0.23856]
[1780560502156,89.35,63444.72,175.4,0.00228,0.0,0.23601]
[1780560506184,89.35,63427.14,175.4,0.00223,0.0,0.23199]
[1780560510212,89.35,63415.66,175.4,0.00221,0.0,0.2294]
[1780560510899,89.35,63415.66,175.4,0.00221,0.0,0.2294]
[1780560511503,89.35,63415.66,175.4,0.00221,0.0,0.2294]
[1780560513233,89.35,63432.11,175.4,0.00224,0.0,0.23237]
[1780560518104,89.35,63438.48,175.4,0.00225,0.0,0.23382]
[1780560518106,89.35,63438.48,175.4,0.00225,0.0,0.23382]
[1780560518890,89.35,63438.48,175.4,0.00225,0.0,0.23382]
[1780560520528,89.35,63438.56,175.4,0.00225,0.0,0.23384]
[1780560520579,89.35,63438.56,175.4,0.00225,0.0,0.23384]
[1780560522717,89.35,63448.6,175.4,0.00228,0.0,0.23614]
[1780560523500,89.35,63450.84,175.4,0.00228,0.0,0.23666]
[1780560524497,89.35,63454.74,175.4,0.00229,0.0,0.23756]
[1780560524941,89.35,63459.41,175.4,0.0023,0.0,0.23864]
[1780560526323,89.35,63475.26,175.4,0.00234,0.0,0.24235]
[1780560528338,89.35,63465.01,175.4,0.00232,0.0,0.23995]
[1780560530445,89.35,63457.19,175.4,0.0023,0.0,0.23813]
[1780560533491,89.35,63458.66,175.4,0.0023,0.0,0.23847]
[1780560534298,89.35,63455.86,175.4,0.00229,0.0,0.23782]
[1780560534380,89.35,63445.5,175.4,0.00227,0.0,0.23543]
[1780560536394,89.35,63429.34,175.4,0.00223,0.0,0.23175]
[1780560541429,89.35,63437.11,175.4,0.00225,0.0,0.23351]
[1780560546465,89.35,63428.77,175.4,0.00223,0.0,0.23162]
[1780560550014,89.35,63423.5,175.4,0.00222,0.0,0.23043]
[1780560553514,89.35,63406.22,175.4,0.00218,0.0,0.22656]
[1780560554521,89.35,63395.76,175.4,0.00215,0.0,0.22425]
[1780560556535,89.35,63408.32,175.4,0.00218,0.0,0.22703]
[1780560561570,89.35,63414.35,175.4,0.0022,0.0,0.22837]
[1780560562687,89.35,63414.35,175.4,0.0022,0.0,0.22837]
[1780560562709,89.35,63403.18,175.4,0.00217,0.0,0.22589]
[1780560568619,89.35,63401.75,175.4,0.00217,0.0,0.22557]
[1780560569640,89.35,63401.75,175.4,0.00217,0.0,0.22557]
[1780560570069,89.35,63408.77,175.4,0.00218,0.0,0.22713]
[1780560571640,89.35,63396.75,175.4,0.00215,0.0,0.22374]
[1780560576681,89.35,63392.91,175.4,0.00214,0.0,0.2229]
[1780560580264,89.35,63393.77,175.4,0.00214,0.0,0.22308]
[1780560580941,89.35,63393.77,175.4,0.00214,0.0,0.22308]
[1780560580706,89.35,63376.29,175.4,0.0021,0.0,0.21928]
[1780560582812,89.35,63367.95,175.4,0.00208,0.0,0.21749]
[1780560588762,89.35,63363.43,175.4,0.00207,0.0,0.21652]
[1780560593797,89.35,63373.42,175.4,0.0021,0.0,0.21866]
[1780560594804,89.35,63383.24,175.4,0.00212,0.0,0.22079]
[1780560595915,89.35,63383.24,175.4,0.00212,0.0,0.22079]
[1780560596783,89.35,63387.53,175.4,0.00213,0.0,0.22172]
[1780560601859,89.35,63418.69,175.4,0.0022,0.0,0.22861]
[1780560602866,89.35,63432.15,175.4,0.00223,0.0,0.23164]
[1780560604884,89.35,63444.03,175.4,0.00226,0.0,0.23434]
[1780560605492,89.35,63444.03,175.4,0.00226,0.0,0.23434]
[1780560605891,89.35,63459.6,175.4,0.0023,0.0,0.23792]
[1780560606112,89.35,63459.6,175.4,0.0023,0.0,0.23792]
[1780560606937,89.35,63488.95,175.4,0.00237,0.0,0.24481]
[1780560607915,89.35,63514.94,175.4,0.00243,0.0,0.25105]
[1780560608921,89.35,63530.68,175.4,0.00248,0.0,0.2549]
[1780560612949,89.35,63515.73,175.4,0.00244,0.0,0.25124]
[1780560614963,89.35,63502.1,175.4,0.0024,0.0,0.24795]
[1780560615970,89.35,63490.55,175.4,0.00237,0.0,0.24519]
[1780560617984,89.35,63480.37,175.4,0.00235,0.0,0.24278]
[1780560620000,89.35,63469.58,175.4,0.00232,0.0,0.24025]
[1780560620984,89.35,63469.58,175.4,0.00232,0.0,0.24025]
[1780560621624,89.35,63466.2,175.4,0.00231,0.0,0.23946]
[1780560622032,89.35,63466.2,175.4,0.00231,0.0,0.23946]
[1780560622635,89.35,63460.71,175.4,0.0023,0.0,0.23818]
[1780560628057,89.35,63462.8,175.4,0.0023,0.0,0.23867]
[1780560631078,89.35,63451.82,175.4,0.00227,0.0,0.23537]
[1780560635106,89.35,63442.03,175.4,0.00225,0.0,0.23313]
[1780560640140,89.35,63442.0,175.4,0.00225,0.0,0.23312]
[1780560645177,89.35,63433.12,175.4,0.00223,0.0,0.23111]
[1780560648198,89.35,63421.1,175.4,0.0022,0.0,0.22841]
[1780560649205,89.35,63406.42,175.4,0.00216,0.0,0.22514]
[1780560654240,89.35,63424.9,175.4,0.00221,0.0,0.22926]
[1780560659275,89.35,63434.97,175.4,0.00223,0.0,0.23153]
[1780560664325,89.35,63445.47,175.4,0.00226,0.0,0.23392]
[1780560669381,89.35,63438.08,175.4,0.00224,0.0,0.23223]
[1780560670389,89.35,63426.48,175.4,0.00221,0.0,0.22961]
[1780560675757,89.35,63419.18,175.4,0.00219,0.0,0.22798]
[1780560676179,89.35,63419.18,175.4,0.00219,0.0,0.22798]
[1780560675797,89.35,63405.92,175.4,0.00216,0.0,0.22503]
[1780560676440,89.35,63391.81,175.4,0.00213,0.0,0.22193]
[1780560681475,89.35,63392.05,175.4,0.00213,0.0,0.22198]
[1780560686510,89.35,63394.62,175.4,0.00214,0.0,0.22255]
[1780560691544,89.35,63394.29,175.4,0.00213,0.0,0.22175]
[1780560696579,89.35,63380.05,175.4,0.0021,0.0,0.21866]
[1780560700611,89.35,63370.12,175.4,0.00207,0.0,0.21653]
[1780560702626,89.35,63355.77,175.4,0.00204,0.0,0.21348]
[1780560707170,89.35,63357.47,175.4,0.00205,0.0,0.21384]
[1780560708170,89.35,63354.74,175.4,0.00204,0.0,0.21327]
[1780560710517,89.35,63354.08,175.4,0.00204,0.0,0.21313]
[1780560710873,89.35,63354.08,175.4,0.00204,0.0,0.21313]
[1780560711689,89.35,63364.94,175.4,0.00206,0.0,0.21543]
[1780560715670,89.35,63365.23,175.4,0.00206,0.0,0.21549]
[1780560717002,89.35,63364.16,175.4,0.00206,0.0,0.21526]
[1780560724782,89.35,63352.58,175.4,0.00204,0.0,0.21281]
[1780560726493,89.35,63346.46,175.4,0.00202,0.0,0.21153]
[1780560727045,89.35,63346.46,175.4,0.00202,0.0,0.21153]
[1780560727063,89.35,63330.98,175.4,0.00199,0.0,0.20831]
[1780560728162,89.35,63320.26,175.4,0.00197,0.0,0.2061]
[1780560733309,89.35,63317.63,175.4,0.00196,0.0,0.20556]
[1780560733784,89.35,63317.63,175.4,0.00196,0.0,0.20556]
[1780560733847,89.35,63305.77,175.4,0.00194,0.0,0.20315]
[1780560738882,89.35,63311.64,175.4,0.00195,0.0,0.20434]
[1780560740896,89.35,63328.08,175.4,0.00198,0.0,0.20771]
[1780560743493,89.35,63327.44,175.4,0.00198,0.0,0.20758]
[1780560743953,89.35,63327.44,175.4,0.00198,0.0,0.20758]
[1780560752916,89.35,63339.33,175.4,0.002,0.0,0.20935]
[1780560754309,89.35,63338.83,175.4,0.002,0.0,0.20924]
[1780560754015,89.35,63328.48,175.4,0.00198,0.0,0.2071]
[1780560758015,89.35,63315.74,175.4,0.00195,0.0,0.2045]
[1780560759843,89.35,63313.07,175.4,0.00195,0.0,0.20396]
[1780560760362,89.35,63311.12,175.4,0.00194,0.0,0.20356]
[1780560766072,89.35,63303.96,175.4,0.00193,0.0,0.20211]
[1780560769985,89.35,63297.31,175.4,0.00191,0.0,0.20078]
[1780560770990,89.35,63297.31,175.4,0.00191,0.0,0.20078]
[1780560774174,89.35,63306.83,175.4,0.00193,0.0,0.20269]
[1780560774768,89.35,63307.17,175.4,0.00193,0.0,0.20276]
[1780560779165,89.35,63318.45,175.4,0.00196,0.0,0.20505]
[1780560782186,89.35,63330.86,175.4,0.00198,0.0,0.20759]
[1780560785207,89.35,63318.05,175.4,0.00196,0.0,0.20497]
[1780560790242,89.35,63304.03,175.4,0.00193,0.0,0.20213]
[1780560793263,89.35,63294.29,175.4,0.00191,0.0,0.20017]
[1780560796290,89.35,63305.27,175.4,0.00193,0.0,0.20238]
[1780560801325,89.35,63311.55,175.4,0.00194,0.0,0.20365]
[1780560805352,89.35,63301.67,175.4,0.00192,0.0,0.20165]
[1780560807102,89.35,63301.09,175.4,0.00192,0.0,0.20154]
[1780560807687,89.35,63299.62,175.4,0.00192,0.0,0.20124]
[1780560813408,89.35,63299.22,175.4,0.00191,0.0,0.20049]
[1780560817371,89.35,63289.39,175.4,0.00189,0.0,0.19853]
[1780560818847,89.35,63268.19,175.4,0.00185,0.0,0.19437]
[1780560824587,89.35,63262.71,175.4,0.00184,0.0,0.1933]
[1780560827508,89.35,63240.03,175.4,0.00179,0.0,0.18895]
[1780560831536,89.35,63255.73,175.4,0.00182,0.0,0.19196]
[1780560832544,89.35,63272.46,175.4,0.00186,0.0,0.1952]
[1780560833551,89.35,63289.19,175.4,0.00189,0.0,0.1985]
[1780560838587,89.35,63279.19,175.4,0.00187,0.0,0.19652]
[1780560841608,89.35,63289.17,175.4,0.00189,0.0,0.19849]
[1780560846645,89.35,63271.39,175.4,0.00185,0.0,0.19499]
[1780560847652,89.35,63260.21,175.4,0.00183,0.0,0.19282]
[1780560852687,89.35,63253.54,175.4,0.00182,0.0,0.19153]
[1780560856719,89.35,63265.57,175.4,0.00184,0.0,0.19386]
[1780560861760,89.35,63254.46,175.4,0.00182,0.0,0.19171]
[1780560863774,89.35,63267.18,175.4,0.00185,0.0,0.19417]
[1780560867801,89.35,63281.76,175.4,0.00187,0.0,0.19703]
[1780560869816,89.35,63292.33,175.4,0.0019,0.0,0.19912]
[1780560874853,89.35,63292.84,175.4,0.00189,0.0,0.19856]
[1780560875715,89.35,63292.84,175.4,0.00189,0.0,0.19856]
[1780560876103,89.35,63292.84,175.4,0.00189,0.0,0.19856]
[1780560884924,89.35,63287.23,175.4,0.00188,0.0,0.19745]
[1780560889959,89.35,63290.53,175.4,0.00189,0.0,0.1981]
[1780560894996,89.35,63275.45,175.4,0.00186,0.0,0.19513]
[1780560898019,89.35,63263.37,175.4,0.00183,0.0,0.19278]
[1780560903055,89.35,63257.25,175.4,0.00182,0.0,0.1916]
[1780560905071,89.35,63243.68,175.4,0.00179,0.0,0.18901]
[1780560907094,89.35,63232.45,175.4,0.00177,0.0,0.18688]
[1780560909111,89.35,63217.94,175.4,0.00174,0.0,0.18417]
[1780560914146,89.35,63225.9,175.4,0.00176,0.0,0.18566]
[1780560918174,89.35,63214.38,175.4,0.00174,0.0,0.18351]
[1780560920188,89.35,63203.61,175.4,0.00172,0.0,0.18152]
[1780560920770,89.35,63203.61,175.4,0.00172,0.0,0.18152]
[1780560921753,89.35,63199.95,175.4,0.00171,0.0,0.18085]
[1780560925230,89.35,63217.72,175.4,0.00174,0.0,0.18413]
[1780560926097,89.35,63217.72,175.4,0.00174,0.0,0.18413]
[1780560927099,89.35,63216.73,175.4,0.00174,0.0,0.18395]
[1780560927243,89.35,63204.99,175.4,0.00172,0.0,0.18178]
[1780560932624,89.35,63201.96,175.4,0.00171,0.0,0.18061]
[1780560932297,89.35,63192.37,175.4,0.00169,0.0,0.17886]
[1780560933250,89.35,63192.37,175.4,0.00169,0.0,0.17886]
[1780560933287,89.35,63178.31,175.4,0.00166,0.0,0.17633]
[1780560935193,89.35,63179.01,175.4,0.00166,0.0,0.17645]
[1780560935815,89.35,63176.96,175.4,0.00166,0.0,0.17609]
[1780560943359,89.35,63170.13,175.4,0.00165,0.0,0.17487]
[1780560948393,89.35,63172.7,175.4,0.00165,0.0,0.17533]
[1780560952187,89.35,63168.25,175.4,0.00165,0.0,0.17454]
[1780560952753,89.35,63166.31,175.4,0.00164,0.0,0.17419]
[1780560955453,89.35,63178.04,175.4,0.00166,0.0,0.17628]
[1780560957457,89.35,63189.95,175.4,0.00168,0.0,0.17842]
[1780560961486,89.35,63205.5,175.4,0.00171,0.0,0.18125]
[1780560962493,89.35,63215.17,175.4,0.00173,0.0,0.18303]
[1780560966562,89.35,63220.74,175.4,0.00174,0.0,0.18407]
[1780560968535,89.35,63198.29,175.4,0.0017,0.0,0.17994]
[1780560970548,89.35,63216.26,175.4,0.00173,0.0,0.18324]
[1780560971556,89.35,63227.01,175.4,0.00175,0.0,0.18523]
[1780560972586,89.35,63259.35,175.4,0.00182,0.0,0.19136]
[1780560973571,89.35,63285.07,175.4,0.00187,0.0,0.19636]
[1780560974579,89.35,63295.55,175.4,0.00189,0.0,0.19843]
[1780560975586,89.35,63307.56,175.4,0.00191,0.0,0.20082]
[1780560979060,89.35,63298.8,175.4,0.0019,0.0,0.19908]
[1780560984650,89.35,63293.53,175.4,0.00189,0.0,0.19803]
[1780560988679,89.35,63279.37,175.4,0.00186,0.0,0.19524]
[1780560991701,89.35,63267.16,175.4,0.00183,0.0,0.19222]
[1780560996776,89.35,63255.71,175.4,0.0018,0.0,0.19002]
[1780561001784,89.35,63254.18,175.4,0.0018,0.0,0.18973]
[1780561003798,89.35,63266.94,175.4,0.00183,0.0,0.19218]
[1780561005912,89.35,63267.75,175.4,0.00183,0.0,0.19233]
[1780561009701,89.35,63276.96,175.4,0.00185,0.0,0.19412]
[1780561013869,89.35,63294.14,175.4,0.00188,0.0,0.19749]
[1780561014876,89.35,63305.34,175.4,0.0019,0.0,0.19971]
[1780561015883,89.35,63317.16,175.4,0.00193,0.0,0.20208]
[1780561016917,89.35,63317.16,175.4,0.00193,0.0,0.20208]
[1780561017557,89.35,63317.16,175.4,0.00193,0.0,0.20208]
[1780561020790,89.35,63326.36,175.4,0.00195,0.0,0.20394]
[1780561021348,89.35,63326.36,175.4,0.00195,0.0,0.20394]
[1780561021843,89.35,63323.86,175.4,0.00194,0.0,0.20344]
[1780561022977,89.35,63330.05,175.4,0.00196,0.0,0.2047]
[1780561023133,89.35,63330.05,175.4,0.00196,0.0,0.2047]
[1780561024393,89.35,63330.05,175.4,0.00196,0.0,0.2047]
[1780561023212,89.35,63346.68,175.4,0.00199,0.0,0.20811]
[1780561025191,89.35,63360.2,175.4,0.00202,0.0,0.21092]
[1780561026652,89.35,63373.17,175.4,0.00205,0.0,0.21365]
[1780561027368,89.35,63373.17,175.4,0.00205,0.0,0.21365]
[1780561029477,89.35,63363.25,175.4,0.00203,0.0,0.21156]
[1780561030525,89.35,63340.82,175.4,0.00198,0.0,0.2069]
[1780561031203,89.35,63326.37,175.4,0.00195,0.0,0.20395]
[1780561032104,89.35,63310.56,175.4,0.00191,0.0,0.20076]
[1780561037144,89.35,63315.58,175.4,0.00193,0.0,0.20176]
[1780561039158,89.35,63304.27,175.4,0.0019,0.0,0.1995]
[1780561042773,89.35,63300.24,175.4,0.00189,0.0,0.1987]
[1780561044208,89.35,63282.79,175.4,0.00186,0.0,0.19526]
[1780561048238,89.35,63266.18,175.4,0.00182,0.0,0.19203]
[1780561049943,89.35,63266.18,175.4,0.00182,0.0,0.19203]
[1780561049970,89.35,63247.65,175.4,0.00179,0.0,0.18849]
[1780561051598,89.35,63242.67,175.4,0.00178,0.0,0.18754]
[1780561052621,89.35,63243.95,175.4,0.00178,0.0,0.18715]
[1780561058309,89.35,63229.19,175.4,0.00175,0.0,0.18439]
[1780561059832,89.35,63229.19,175.4,0.00175,0.0,0.18439]
[1780561062847,89.35,63235.27,175.4,0.00176,0.0,0.18552]
[1780561063663,89.35,63238.51,175.4,0.00176,0.0,0.18613]
[1780561063711,89.35,63223.87,175.4,0.00174,0.0,0.1834]
[1780561067372,89.35,63240.58,175.4,0.00177,0.0,0.18652]
[1780561070504,89.35,63244.23,175.4,0.00178,0.0,0.1872]
[1780561070788,89.35,63244.23,175.4,0.00178,0.0,0.1872]
[1780561075085,89.35,63248.56,175.4,0.00178,0.0,0.18802]
[1780561075114,89.35,63275.14,175.4,0.00184,0.0,0.19312]
[1780561077041,89.35,63282.11,175.4,0.00185,0.0,0.19447]
[1780561078450,89.35,63303.02,175.4,0.00189,0.0,0.19858]
[1780561083106,89.35,63299.67,175.4,0.00189,0.0,0.19792]
[1780561089530,89.35,63316.8,175.4,0.00192,0.0,0.20134]
[1780561092551,89.35,63330.56,175.4,0.00195,0.0,0.20412]
[1780561097586,89.35,63329.12,175.4,0.00195,0.0,0.20383]
[1780561101614,89.35,63315.67,175.4,0.00192,0.0,0.20111]
[1780561103628,89.35,63328.72,175.4,0.00195,0.0,0.20375]
[1780561106649,89.35,63345.19,175.4,0.00198,0.0,0.20711]
[1780561111684,89.35,63361.14,175.4,0.00201,0.0,0.20973]
[1780561112691,89.35,63371.58,175.4,0.00203,0.0,0.21191]
[1780561113699,89.35,63381.46,175.4,0.00205,0.0,0.21399]
[1780561116721,89.35,63391.84,175.4,0.00208,0.0,0.2162]
[1780561120619,89.35,63386.99,175.4,0.00207,0.0,0.21517]
[1780561124778,89.35,63397.28,175.4,0.00209,0.0,0.21737]
[1780561128078,89.35,63404.44,175.4,0.0021,0.0,0.21891]
[1780561129110,89.35,63417.01,175.4,0.00213,0.0,0.22164]
[1780561129821,89.35,63440.07,175.4,0.00219,0.0,0.22673]
[1780561131836,89.35,63451.44,175.4,0.00221,0.0,0.22928]
[1780561134728,89.35,63444.72,175.4,0.0022,0.0,0.22777]
[1780561140066,89.35,63436.77,175.4,0.00218,0.0,0.226]
[1780561140287,89.35,63433.29,175.4,0.00217,0.0,0.22523]
[1780561142914,89.35,63422.31,175.4,0.00215,0.0,0.22281]
[1780561143921,89.35,63389.62,175.4,0.00207,0.0,0.21573]
[1780561144947,89.35,63375.06,175.4,0.00204,0.0,0.21264]
[1780561145704,89.35,63375.06,175.4,0.00204,0.0,0.21264]
[1780561145747,89.35,63375.06,175.4,0.00204,0.0,0.21264]
[1780561145794,89.35,63375.06,175.4,0.00204,0.0,0.21264]
[1780561148968,89.35,63389.86,175.4,0.00207,0.0,0.21578]
[1780561154003,89.35,63393.87,175.4,0.00208,0.0,0.21664]
[1780561158033,89.35,63405.11,175.4,0.00211,0.0,0.21906]
[1780561160048,89.35,63395.39,175.4,0.00208,0.0,0.21696]
[1780561162062,89.35,63385.69,175.4,0.00206,0.0,0.21489]
[1780561167098,89.35,63379.48,175.4,0.00205,0.0,0.21358]
[1780561171874,89.35,63379.27,175.4,0.00204,0.0,0.21283]
[1780561177168,89.35,63395.46,175.4,0.00208,0.0,0.21627]
[1780561178268,89.35,63412.71,175.4,0.00212,0.0,0.21999]
[1780561178506,89.35,63412.71,175.4,0.00212,0.0,0.21999]
[1780561178772,89.35,63412.71,175.4,0.00212,0.0,0.21999]
[1780561184217,89.35,63416.68,175.4,0.00213,0.0,0.22085]
[1780561186230,89.35,63426.45,175.4,0.00215,0.0,0.22299]
[1780561188245,89.35,63441.74,175.4,0.00218,0.0,0.22637]
[1780561193283,89.35,63433.37,175.4,0.00216,0.0,0.22451]
[1780561198319,89.35,63435.24,175.4,0.00217,0.0,0.22492]
[1780561201347,89.35,63446.49,175.4,0.00219,0.0,0.22743]
[1780561202596,89.35,63437.15,175.4,0.00217,0.0,0.22535]
[1780561204365,89.35,63410.58,175.4,0.00211,0.0,0.21952]
[1780561206055,89.35,63410.58,175.4,0.00211,0.0,0.21952]
[1780561209639,89.35,63404.23,175.4,0.0021,0.0,0.21815]
[1780561211152,89.35,63404.05,175.4,0.0021,0.0,0.21811]
[1780561216728,89.35,63390.14,175.4,0.00207,0.0,0.21513]
[1780561217232,89.35,63390.14,175.4,0.00207,0.0,0.21513]
[1780561221547,89.35,63356.77,175.4,0.00199,0.0,0.20813]
[1780561222502,89.35,63337.76,175.4,0.00195,0.0,0.20422]
[1780561227550,89.35,63333.49,175.4,0.00194,0.0,0.20336]
[1780561230743,89.35,63329.14,175.4,0.00193,0.0,0.20248]
[1780561231059,89.35,63329.14,175.4,0.00193,0.0,0.20248]
[1780561233385,89.35,63309.64,175.4,0.00189,0.0,0.1979]
[1780561234198,89.35,63294.23,175.4,0.00186,0.0,0.19487]
[1780561236913,89.35,63295.36,175.4,0.00186,0.0,0.19509]
[1780561237918,89.35,63293.84,175.4,0.00186,0.0,0.1948]
[1780561238147,89.35,63293.84,175.4,0.00186,0.0,0.1948]
[1780561238188,89.35,63315.7,175.4,0.0019,0.0,0.19911]
[1780561239142,89.35,63315.7,175.4,0.0019,0.0,0.19911]
[1780561239639,89.35,63340.69,175.4,0.00195,0.0,0.20414]
[1780561241653,89.35,63352.5,175.4,0.00198,0.0,0.20656]
[1780561243667,89.35,63372.36,175.4,0.00202,0.0,0.21068]
[1780561247697,89.35,63382.85,175.4,0.00204,0.0,0.21288]
[1780561251726,89.35,63371.82,175.4,0.00202,0.0,0.21056]
[1780561255064,89.35,63374.26,175.4,0.00202,0.0,0.21107]
[1780561255131,89.35,63374.26,175.4,0.00202,0.0,0.21107]
[1780561256268,89.35,63371.55,175.4,0.00202,0.0,0.21051]
[1780561256453,89.35,63371.55,175.4,0.00202,0.0,0.21051]
[1780561258776,89.35,63352.51,175.4,0.00198,0.0,0.20656]
[1780561263811,89.35,63358.07,175.4,0.00199,0.0,0.2077]
[1780561264818,89.35,63369.19,175.4,0.00201,0.0,0.21001]
[1780561269853,89.35,63368.83,175.4,0.00201,0.0,0.20994]
[1780561273882,89.35,63357.29,175.4,0.00199,0.0,0.20754]
[1780561276903,89.35,63339.29,175.4,0.00195,0.0,0.20386]
[1780561279924,89.35,63317.06,175.4,0.0019,0.0,0.19938]
[1780561280931,89.35,63306.45,175.4,0.00188,0.0,0.19727]
[1780561285970,89.35,63315.31,175.4,0.0019,0.0,0.19903]
[1780561286976,89.35,63304.5,175.4,0.00188,0.0,0.19689]
[1780561291006,89.35,63283.58,175.4,0.00183,0.0,0.19215]
[1780561293034,89.35,63273.95,175.4,0.00181,0.0,0.1903]
[1780561295049,89.35,63255.68,175.4,0.00177,0.0,0.18683]
[1780561297463,89.35,63248.75,175.4,0.00176,0.0,0.18552]
[1780561298230,89.35,63246.74,175.4,0.00176,0.0,0.18515]
[1780561298343,89.35,63256.87,175.4,0.00178,0.0,0.18705]
[1780561298691,89.35,63256.87,175.4,0.00178,0.0,0.18705]
[1780561307137,89.35,63238.73,175.4,0.00174,0.0,0.18365]
[1780561312172,89.35,63242.52,175.4,0.00175,0.0,0.18436]
[1780561317207,89.35,63236.49,175.4,0.00174,0.0,0.18324]
[1780561322245,89.35,63225.02,175.4,0.00172,0.0,0.18112]
[1780561324259,89.35,63189.03,175.4,0.00165,0.0,0.17462]
[1780561325270,89.35,63162.56,175.4,0.0016,0.0,0.16997]
[1780561326223,89.35,63162.56,175.4,0.0016,0.0,0.16997]
[1780561326784,89.35,63161.08,175.4,0.0016,0.0,0.16972]
[1780561332320,89.35,63147.67,175.4,0.00158,0.0,0.16741]
[1780561335353,89.35,63159.88,175.4,0.0016,0.0,0.16951]
[1780561337367,89.35,63172.65,175.4,0.00162,0.0,0.17173]
[1780561340397,89.35,63186.72,175.4,0.00165,0.0,0.17421]
[1780561341402,89.35,63200.48,175.4,0.00167,0.0,0.17667]
[1780561343416,89.35,63190.35,175.4,0.00165,0.0,0.17486]
[1780561348453,89.35,63179.1,175.4,0.00163,0.0,0.17287]
[1780561350473,89.35,63191.59,175.4,0.00165,0.0,0.17508]
[1780561353496,89.35,63207.06,175.4,0.00168,0.0,0.17724]
[1780561355511,89.35,63235.9,175.4,0.00173,0.0,0.18251]
[1780561356518,89.35,63263.66,175.4,0.00178,0.0,0.1877]
[1780561357525,89.35,63276.83,175.4,0.00181,0.0,0.1902]
[1780561359539,89.35,63266.89,175.4,0.00179,0.0,0.18831]
[1780561360546,89.35,63253.6,175.4,0.00176,0.0,0.1858]
[1780561364426,89.35,63255.29,175.4,0.00177,0.0,0.18612]
[1780561365666,89.35,63258.63,175.4,0.00177,0.0,0.18675]
[1780561366718,89.35,63256.42,175.4,0.00177,0.0,0.18633]
[1780561366815,89.35,63256.42,175.4,0.00177,0.0,0.18633]
[1780561371643,89.35,63273.81,175.4,0.0018,0.0,0.18963]
[1780561373691,89.35,63275.37,175.4,0.00181,0.0,0.18993]
[1780561374093,89.35,63267.07,175.4,0.00179,0.0,0.18834]
[1780561379699,89.35,63271.9,175.4,0.0018,0.0,0.18926]
[1780561383727,89.35,63286.81,175.4,0.00183,0.0,0.19212]
[1780561383772,89.35,63286.81,175.4,0.00183,0.0,0.19212]
[1780561384026,89.35,63286.81,175.4,0.00183,0.0,0.19212]
[1780561385540,89.35,63308.59,175.4,0.00187,0.0,0.19637]
[1780561385796,89.35,63337.17,175.4,0.00193,0.0,0.20207]
[1780561387418,89.35,63356.3,175.4,0.00197,0.0,0.20596]
[1780561387785,89.35,63345.46,175.4,0.00195,0.0,0.20375]
[1780561388778,89.35,63329.5,175.4,0.00192,0.0,0.20053]
[1780561393748,89.35,63333.52,175.4,0.00192,0.0,0.20133]
[1780561393988,89.35,63330.68,175.4,0.00192,0.0,0.20076]
[1780561395508,89.35,63326.42,175.4,0.00191,0.0,0.19991]
[1780561395900,89.35,63317.52,175.4,0.00189,0.0,0.19814]
[1780561401875,89.35,63323.64,175.4,0.0019,0.0,0.19936]
[1780561404896,89.35,63312.62,175.4,0.00188,0.0,0.19717]
[1780561406883,89.35,63313.47,175.4,0.00188,0.0,0.19734]
[1780561406909,89.35,63313.47,175.4,0.00188,0.0,0.19734]
[1780561408936,89.35,63295.39,175.4,0.00185,0.0,0.19379]
[1780561412963,89.35,63289.21,175.4,0.00183,0.0,0.19194]
[1780561414140,89.35,63289.21,175.4,0.00183,0.0,0.19194]
[1780561414691,89.35,63289.21,175.4,0.00183,0.0,0.19194]
[1780561414764,89.35,63275.98,175.4,0.0018,0.0,0.1894]
[1780561414978,89.35,63258.91,175.4,0.00177,0.0,0.18617]
[1780561418001,89.35,63287.1,175.4,0.00182,0.0,0.19153]
[1780561423038,89.35,63286.18,175.4,0.00182,0.0,0.19135]
[1780561426061,89.35,63275.59,175.4,0.0018,0.0,0.18932]
[1780561428048,89.35,63273.19,175.4,0.0018,0.0,0.18887]
[1780561428772,89.35,63273.19,175.4,0.0018,0.0,0.18887]
[1780561436132,89.35,63275.68,175.4,0.0018,0.0,0.18934]
[1780561439154,89.35,63292.34,175.4,0.00183,0.0,0.19254]
[1780561441175,89.35,63313.19,175.4,0.00188,0.0,0.19662]
[1780561443182,89.35,63328.72,175.4,0.00191,0.0,0.1997]
[1780561445085,89.35,63334.37,175.4,0.00192,0.0,0.20083]
[1780561445564,89.35,63334.37,175.4,0.00192,0.0,0.20083]
[1780561446206,89.35,63349.25,175.4,0.00195,0.0,0.20384]
[1780561447372,89.35,63349.25,175.4,0.00195,0.0,0.20384]
[1780561447496,89.35,63349.25,175.4,0.00195,0.0,0.20384]
[1780561454261,89.35,63342.22,175.4,0.00194,0.0,0.20241]
[1780561457286,89.35,63329.79,175.4,0.00191,0.0,0.19991]
[1780561462322,89.35,63334.5,175.4,0.00192,0.0,0.20086]
[1780561462902,89.35,63334.5,175.4,0.00192,0.0,0.20086]
[1780561463353,89.35,63334.5,175.4,0.00192,0.0,0.20086]
[1780561464336,89.35,63349.82,175.4,0.00195,0.0,0.20396]
[1780561467362,89.35,63368.99,175.4,0.00199,0.0,0.20789]
[1780561472398,89.35,63366.51,175.4,0.00198,0.0,0.20669]
[1780561475431,89.35,63356.52,175.4,0.00196,0.0,0.20464]
[1780561478264,89.35,63358.14,175.4,0.00196,0.0,0.20497]
[1780561478453,89.35,63374.16,175.4,0.002,0.0,0.20827]
[1780561479471,89.35,63431.42,175.4,0.00212,0.0,0.22044]
[1780561480554,89.35,63462.7,175.4,0.0022,0.0,0.22734]
[1780561481489,89.35,63479.47,175.4,0.00224,0.0,0.23112]
[1780561482496,89.35,63495.53,175.4,0.00228,0.0,0.23479]
[1780561484511,89.35,63478.06,175.4,0.00223,0.0,0.2308]
[1780561485280,89.35,63478.06,175.4,0.00223,0.0,0.2308]
[1780561487532,89.35,63463.22,175.4,0.0022,0.0,0.22746]
[1780561492567,89.35,63463.52,175.4,0.0022,0.0,0.22752]
[1780561497604,89.35,63461.54,175.4,0.00219,0.0,0.22708]
[1780561503645,89.35,63448.54,175.4,0.00216,0.0,0.22419]
[1780561504652,89.35,63435.07,175.4,0.00213,0.0,0.22123]
[1780561505661,89.35,63424.93,175.4,0.00211,0.0,0.21903]
[1780561507045,89.35,63417.15,175.4,0.00209,0.0,0.21735]
[1780561507674,89.35,63432.76,175.4,0.00213,0.0,0.22073]
[1780561512709,89.35,63431.41,175.4,0.00212,0.0,0.22044]
[1780561517750,89.35,63431.83,175.4,0.00213,0.0,0.22053]
[1780561518757,89.35,63419.98,175.4,0.0021,0.0,0.21796]
[1780561520771,89.35,63407.39,175.4,0.00207,0.0,0.21526]
[1780561524288,89.35,63399.74,175.4,0.00205,0.0,0.21363]
[1780561529847,89.35,63415.99,175.4,0.00209,0.0,0.2171]
[1780561530855,89.35,63425.52,175.4,0.00211,0.0,0.21916]
[1780561531862,89.35,63438.47,175.4,0.00213,0.0,0.22125]
[1780561533887,89.35,63455.6,175.4,0.00217,0.0,0.22502]
[1780561538951,89.35,63449.88,175.4,0.00216,0.0,0.22375]
[1780561539935,89.35,63430.64,175.4,0.00212,0.0,0.21954]
[1780561544970,89.35,63421.57,175.4,0.0021,0.0,0.21758]
[1780561550009,89.35,63421.7,175.4,0.0021,0.0,0.21761]
[1780561555040,89.35,63417.9,175.4,0.00209,0.0,0.21679]
[1780561559006,89.35,63385.3,175.4,0.00202,0.0,0.20989]
[1780561559069,89.35,63374.54,175.4,0.00199,0.0,0.20765]
[1780561564104,89.35,63376.8,175.4,0.002,0.0,0.20812]
[1780561566644,89.35,63385.58,175.4,0.00202,0.0,0.20995]
[1780561566740,89.35,63371.93,175.4,0.00199,0.0,0.20712]
[1780561567395,89.35,63371.93,175.4,0.00199,0.0,0.20712]
[1780561567485,89.35,63337.52,175.4,0.00191,0.0,0.20012]
[1780561569651,89.35,63340.4,175.4,0.00192,0.0,0.2007]
[1780561570658,89.35,63341.82,175.4,0.00192,0.0,0.20098]
[1780561570759,89.35,63353.93,175.4,0.00195,0.0,0.20343]
[1780561571506,89.35,63370.21,175.4,0.00198,0.0,0.20676]
[1780561577196,89.35,63380.42,175.4,0.002,0.0,0.20887]
[1780561580217,89.35,63392.29,175.4,0.00203,0.0,0.21135]
[1780561584244,89.35,63405.25,175.4,0.00206,0.0,0.21409]
[1780561588273,89.35,63420.33,175.4,0.00209,0.0,0.21732]
[1780561593487,89.35,63426.53,175.4,0.0021,0.0,0.21793]
[1780561594019,89.35,63426.53,175.4,0.0021,0.0,0.21793]
[1780561593589,89.35,63406.81,175.4,0.00206,0.0,0.21371]
[1780561594826,89.35,63406.81,175.4,0.00206,0.0,0.21371]
[1780561594920,89.35,63382.74,175.4,0.002,0.0,0.20866]
[1780561599957,89.35,63386.63,175.4,0.00201,0.0,0.20947]
[1780561600897,89.35,63386.52,175.4,0.00201,0.0,0.20945]
[1780561600926,89.35,63372.63,175.4,0.00198,0.0,0.20657]
[1780561602390,89.35,63362.08,175.4,0.00196,0.0,0.20441]
[1780561607034,89.35,63358.89,175.4,0.00195,0.0,0.20376]
[1780561607949,89.35,63357.12,175.4,0.00195,0.0,0.2034]
[1780561608434,89.35,63336.49,175.4,0.00191,0.0,0.19924]
[1780561613473,89.35,63337.08,175.4,0.00191,0.0,0.19936]
[1780561615636,89.35,63321.78,175.4,0.00188,0.0,0.19632]
[1780561617768,89.35,63326.13,175.4,0.00188,0.0,0.19718]
[1780561618410,89.35,63328.12,175.4,0.00189,0.0,0.19758]
[1780561619562,89.35,63343.57,175.4,0.00192,0.0,0.20066]
[1780561624601,89.35,63350.47,175.4,0.00193,0.0,0.20205]
[1780561628628,89.35,63362.79,175.4,0.00196,0.0,0.20455]
[1780561633664,89.35,63363.19,175.4,0.00196,0.0,0.20463]
[1780561637692,89.35,63373.21,175.4,0.00198,0.0,0.20669]
[1780561642727,89.35,63376.11,175.4,0.00199,0.0,0.20729]
[1780561644741,89.35,63390.78,175.4,0.00202,0.0,0.21034]
[1780561646755,89.35,63375.27,175.4,0.00199,0.0,0.20711]
[1780561652115,89.35,63366.84,175.4,0.00197,0.0,0.20538]
[1780561660853,89.35,63358.42,175.4,0.00194,0.0,0.20298]
[1780561661246,89.35,63358.42,175.4,0.00194,0.0,0.20298]
[1780561666895,89.35,63368.81,175.4,0.00197,0.0,0.2051]
[1780561667994,89.35,63368.81,175.4,0.00197,0.0,0.2051]
[1780561673944,89.35,63373.86,175.4,0.00198,0.0,0.20613]
[1780561676965,89.35,63358.53,175.4,0.00195,0.0,0.203]
[1780561681890,89.35,63355.48,175.4,0.00194,0.0,0.20238]
[1780561688057,89.35,63326.01,175.4,0.00188,0.0,0.1965]
[1780561688364,89.35,63326.01,175.4,0.00188,0.0,0.1965]
[1780561689058,89.35,63314.38,175.4,0.00185,0.0,0.19421]
[1780561692709,89.35,63316.1,175.4,0.00186,0.0,0.19455]
[1780561693379,89.35,63318.76,175.4,0.00186,0.0,0.19507]
[1780561699128,89.35,63324.54,175.4,0.00187,0.0,0.19621]
[1780561704164,89.35,63322.48,175.4,0.00187,0.0,0.1958]
[1780561709199,89.35,63335.07,175.4,0.0019,0.0,0.19829]
[1780561712220,89.35,63349.69,175.4,0.00192,0.0,0.20054]
[1780561717268,89.35,63349.57,175.4,0.00192,0.0,0.20052]
[1780561718264,89.35,63361.73,175.4,0.00195,0.0,0.20297]
[1780561720984,89.35,63362.78,175.4,0.00195,0.0,0.20318]
[1780561722294,89.35,63373.73,175.4,0.00197,0.0,0.20542]
[1780561728087,89.35,63368.61,175.4,0.00196,0.0,0.20437]
[1780561734393,89.35,63370.09,175.4,0.00196,0.0,0.20467]
[1780561738421,89.35,63380.17,175.4,0.00198,0.0,0.20674]
[1780561742462,89.35,63403.56,175.4,0.00204,0.0,0.21162]
[1780561743375,89.35,63403.56,175.4,0.00204,0.0,0.21162]
[1780561743464,89.35,63421.49,175.4,0.00207,0.0,0.21542]
[1780561748504,89.35,63425.56,175.4,0.00208,0.0,0.21629]
[1780561750105,89.35,63425.56,175.4,0.00208,0.0,0.21629]
[1780561750519,89.35,63435.6,175.4,0.00211,0.0,0.21845]
[1780561753540,89.35,63411.54,175.4,0.00205,0.0,0.2133]
[1780561754547,89.35,63398.45,175.4,0.00202,0.0,0.21054]
[1780561759583,89.35,63402.32,175.4,0.00203,0.0,0.21135]
[1780561762603,89.35,63413.03,175.4,0.00206,0.0,0.21362]
[1780561767638,89.35,63412.42,175.4,0.00205,0.0,0.21349]
[1780561771502,89.35,63413.04,175.4,0.00206,0.0,0.21362]
[1780561771906,89.35,63413.04,175.4,0.00206,0.0,0.21362]
[1780561778225,89.35,63416.67,175.4,0.00206,0.0,0.21368]
[1780561778896,89.35,63415.74,175.4,0.00206,0.0,0.21348]
[1780561780696,89.35,63414.97,175.4,0.00205,0.0,0.21332]
[1780561780729,89.35,63428.83,175.4,0.00208,0.0,0.21627]
[1780561782878,89.35,63433.08,175.4,0.00209,0.0,0.21719]
[1780561786771,89.35,63446.02,175.4,0.00212,0.0,0.21999]
[1780561789795,89.35,63433.41,175.4,0.00209,0.0,0.21726]
[1780561790803,89.35,63408.64,175.4,0.00204,0.0,0.21198]
[1780561792215,89.35,63398.52,175.4,0.00202,0.0,0.20986]
[1780561792819,89.35,63385.24,175.4,0.00199,0.0,0.2071]
[1780561793824,89.35,63373.52,175.4,0.00196,0.0,0.20469]
[1780561797852,89.35,63384.15,175.4,0.00199,0.0,0.20687]
[1780561799867,89.35,63395.16,175.4,0.00201,0.0,0.20916]
[1780561801964,89.35,63399.39,175.4,0.00202,0.0,0.21004]
[1780561802599,89.35,63399.39,175.4,0.00202,0.0,0.21004]
[1780561808239,89.35,63424.41,175.4,0.00207,0.0,0.21533]
[1780561814151,89.35,63425.98,175.4,0.00208,0.0,0.21566]
[1780561816165,89.35,63444.55,175.4,0.00212,0.0,0.21967]
[1780561821200,89.35,63458.47,175.4,0.00215,0.0,0.22271]
[1780561822260,89.35,63479.79,175.4,0.0022,0.0,0.22745]
[1780561823216,89.35,63495.52,175.4,0.00224,0.0,0.23099]
[1780561824391,89.35,63513.63,175.4,0.00228,0.0,0.23514]
[1780561825232,89.35,63524.44,175.4,0.00231,0.0,0.23764]
[1780561827245,89.35,63513.91,175.4,0.00228,0.0,0.2352]
[1780561828252,89.35,63502.39,175.4,0.00226,0.0,0.23256]
[1780561829259,89.35,63491.6,175.4,0.00223,0.0,0.23011]
[1780561834295,89.35,63503.16,175.4,0.00225,0.0,0.23198]
[1780561836308,89.35,63515.72,175.4,0.00228,0.0,0.23486]
[1780561837006,89.35,63515.72,175.4,0.00228,0.0,0.23486]
[1780561837316,89.35,63505.75,175.4,0.00226,0.0,0.23257]
[1780561837962,89.35,63505.75,175.4,0.00226,0.0,0.23257]
[1780561842381,89.35,63525.55,175.4,0.0023,0.0,0.23713]
[1780561843424,89.35,63565.29,175.4,0.0024,0.0,0.24652]
[1780561844418,89.35,63576.77,175.4,0.00243,0.0,0.24929]
[1780561846178,89.35,63577.1,175.4,0.00243,0.0,0.24937]
[1780561851259,89.35,63577.28,175.4,0.00243,0.0,0.24941]
[1780561851492,89.35,63562.52,175.4,0.0024,0.0,0.24585]
[1780561854520,89.35,63581.2,175.4,0.00244,0.0,0.25037]
[1780561859577,89.35,63590.16,175.4,0.00247,0.0,0.25256]
[1780561861277,89.35,63587.64,175.4,0.00246,0.0,0.25194]
[1780561863607,89.35,63577.83,175.4,0.00244,0.0,0.24955]
[1780561865499,89.35,63577.83,175.4,0.00244,0.0,0.24955]
[1780561865545,89.35,63567.81,175.4,0.00241,0.0,0.24713]
[1780561865656,89.35,63557.16,175.4,0.00238,0.0,0.24457]
[1780561866744,89.35,63567.51,175.4,0.00241,0.0,0.24705]
[1780561870010,89.35,63567.7,175.4,0.00241,0.0,0.2471]
[1780561870180,89.35,63551.45,175.4,0.00237,0.0,0.24321]
[1780561871742,89.35,63539.08,175.4,0.00234,0.0,0.24029]
[1780561872742,89.35,63522.55,175.4,0.0023,0.0,0.23643]
[1780561874756,89.35,63507.68,175.4,0.00226,0.0,0.23301]
[1780561875765,89.35,63486.8,175.4,0.00221,0.0,0.22827]
[1780561877111,89.35,63486.8,175.4,0.00221,0.0,0.22827]
[1780561880804,89.35,63475.99,175.4,0.00219,0.0,0.22585]
[1780561885840,89.35,63474.05,175.4,0.00218,0.0,0.22542]
[1780561888860,89.35,63488.07,175.4,0.00221,0.0,0.22856]
[1780561890874,89.35,63477.68,175.4,0.00219,0.0,0.22623]
[1780561895914,89.35,63471.25,175.4,0.00217,0.0,0.22406]
[1780561900963,89.35,63472.78,175.4,0.00217,0.0,0.2244]
[1780561901010,89.35,63456.21,175.4,0.00213,0.0,0.22076]
[1780561903976,89.35,63444.7,175.4,0.00211,0.0,0.21825]
[1780561909015,89.35,63445.01,175.4,0.00211,0.0,0.21832]
[1780561913051,89.35,63455.17,175.4,0.00213,0.0,0.22053]
[1780561914059,89.35,63441.48,175.4,0.0021,0.0,0.21756]
[1780561916077,89.35,63401.7,175.4,0.00201,0.0,0.20912]
[1780561917093,89.35,63390.72,175.4,0.00199,0.0,0.20684]
[1780561919112,89.35,63362.43,175.4,0.00193,0.0,0.20107]
[1780561922268,89.35,63382.64,175.4,0.00197,0.0,0.20518]
[1780561925231,89.35,63376.17,175.4,0.00196,0.0,0.20386]
[1780561925755,89.35,63375.08,175.4,0.00195,0.0,0.20364]
[1780561929196,89.35,63362.26,175.4,0.00193,0.0,0.20104]
[1780561933228,89.35,63372.74,175.4,0.00195,0.0,0.20316]
[1780561938263,89.35,63370.33,175.4,0.00194,0.0,0.20267]
[1780561941285,89.35,63355.16,175.4,0.00191,0.0,0.19961]
[1780561942292,89.35,63372.98,175.4,0.00195,0.0,0.20321]
[1780561943990,89.35,63377.72,175.4,0.00196,0.0,0.20418]
[1780561944613,89.35,63377.72,175.4,0.00196,0.0,0.20418]
[1780561944653,89.35,63389.35,175.4,0.00198,0.0,0.20656]
[1780561946841,89.35,63391.89,175.4,0.00199,0.0,0.20709]
[1780561947726,89.35,63391.89,175.4,0.00199,0.0,0.20709]
[1780561947327,89.35,63405.79,175.4,0.00202,0.0,0.20998]
[1780561948334,89.35,63395.55,175.4,0.002,0.0,0.20784]
[1780561952362,89.35,63381.84,175.4,0.00196,0.0,0.20433]
[1780561953369,89.35,63364.47,175.4,0.00193,0.0,0.20081]
[1780561958403,89.35,63374.43,175.4,0.00195,0.0,0.20282]
[1780561959411,89.35,63392.47,175.4,0.00198,0.0,0.20651]
[1780561962432,89.35,63403.13,175.4,0.00201,0.0,0.20872]
[1780561963439,89.35,63417.96,175.4,0.00204,0.0,0.21183]
[1780561965640,89.35,63416.83,175.4,0.00204,0.0,0.21159]
[1780561965654,89.35,63427.96,175.4,0.00206,0.0,0.21395]
[1780561965941,89.35,63427.96,175.4,0.00206,0.0,0.21395]
[1780561966842,89.35,63429.73,175.4,0.00207,0.0,0.21432]
[1780561967480,89.35,63415.63,175.4,0.00204,0.0,0.21134]
[1780561967940,89.35,63415.63,175.4,0.00204,0.0,0.21134]
[1780561968487,89.35,63389.96,175.4,0.00198,0.0,0.206]
[1780561973523,89.35,63373.0,175.4,0.00194,0.0,0.20253]
[1780561976544,89.35,63363.15,175.4,0.00192,0.0,0.20054]
[1780561981050,89.35,63363.75,175.4,0.00192,0.0,0.20066]
[1780561981274,89.35,63363.75,175.4,0.00192,0.0,0.20066]
[1780561986614,89.35,63354.48,175.4,0.0019,0.0,0.19881]
[1780561991649,89.35,63350.06,175.4,0.0019,0.0,0.19793]
[1780561996684,89.35,63351.8,175.4,0.0019,0.0,0.19827]
[1780562001723,89.35,63356.79,175.4,0.00191,0.0,0.19927]
[1780562003737,89.35,63345.91,175.4,0.00189,0.0,0.1971]
[1780562005751,89.35,63356.51,175.4,0.00191,0.0,0.19921]
[1780562007770,89.35,63372.36,175.4,0.00194,0.0,0.2024]
[1780562012804,89.35,63380.02,175.4,0.00195,0.0,0.20328]
[1780562016833,89.35,63389.64,175.4,0.00197,0.0,0.20524]
[1780562017733,89.35,63389.64,175.4,0.00197,0.0,0.20524]
[1780562017766,89.35,63389.64,175.4,0.00197,0.0,0.20524]
[1780562019854,89.35,63401.31,175.4,0.002,0.0,0.20765]
[1780562022875,89.35,63390.9,175.4,0.00197,0.0,0.2055]
[1780562026902,89.35,63379.7,175.4,0.00195,0.0,0.20321]
[1780562031937,89.35,63383.46,175.4,0.00196,0.0,0.20398]
[1780562036973,89.35,63391.41,175.4,0.00198,0.0,0.2056]
[1780562041142,89.35,63391.31,175.4,0.00198,0.0,0.20558]
[1780562041703,89.35,63391.31,175.4,0.00198,0.0,0.20558]
[1780562045036,89.35,63379.5,175.4,0.00195,0.0,0.20317]
[1780562050074,89.35,63370.66,175.4,0.00193,0.0,0.20138]
[1780562052088,89.35,63357.61,175.4,0.0019,0.0,0.19876]
[1780562057123,89.35,63356.6,175.4,0.0019,0.0,0.19856]
[1780562058130,89.35,63368.32,175.4,0.00193,0.0,0.20091]
[1780562059849,89.35,63368.32,175.4,0.00193,0.0,0.20091]
[1780562060332,89.35,63371.95,175.4,0.00193,0.0,0.20164]
[1780562065195,89.35,63351.29,175.4,0.00189,0.0,0.1975]
[1780562066202,89.35,63339.87,175.4,0.00187,0.0,0.19525]
[1780562071240,89.35,63341.18,175.4,0.00186,0.0,0.19484]
[1780562076274,89.35,63342.18,175.4,0.00187,0.0,0.19504]
[1780562080308,89.35,63353.65,175.4,0.00189,0.0,0.1973]
[1780562084336,89.35,63365.8,175.4,0.00192,0.0,0.19972]
[1780562085344,89.35,63377.12,175.4,0.00194,0.0,0.202]
[1780562090379,89.35,63376.18,175.4,0.00194,0.0,0.20181]
[1780562093404,89.35,63394.42,175.4,0.00198,0.0,0.20553]
[1780562094413,89.35,63407.8,175.4,0.002,0.0,0.2083]
[1780562096430,89.35,63396.18,175.4,0.00198,0.0,0.20589]
[1780562099560,89.35,63398.18,175.4,0.00198,0.0,0.20631]
[1780562100490,89.35,63422.45,175.4,0.00204,0.0,0.21136]
[1780562101661,89.35,63422.45,175.4,0.00204,0.0,0.21136]
[1780562107541,89.35,63427.37,175.4,0.00205,0.0,0.2124]
[1780562112577,89.35,63419.36,175.4,0.00203,0.0,0.21071]
[1780562114411,89.35,63412.2,175.4,0.00201,0.0,0.20921]
[1780562114966,89.35,63412.2,175.4,0.00201,0.0,0.20921]
[1780562121649,89.35,63412.19,175.4,0.00201,0.0,0.20921]
[1780562124670,89.35,63400.86,175.4,0.00199,0.0,0.20686]
[1780562127772,89.35,63418.48,175.4,0.00203,0.0,0.21053]
[1780562128425,89.35,63418.48,175.4,0.00203,0.0,0.21053]
[1780562128707,89.35,63429.14,175.4,0.00205,0.0,0.21278]
[1780562131750,89.35,63456.23,175.4,0.00211,0.0,0.21786]
[1780562133997,89.35,63456.51,175.4,0.00211,0.0,0.21792]
[1780562139807,89.35,63453.38,175.4,0.0021,0.0,0.21724]
[1780562140825,89.35,63453.38,175.4,0.0021,0.0,0.21724]
[1780562142737,89.35,63453.42,175.4,0.0021,0.0,0.21725]
[1780562147866,89.35,63448.96,175.4,0.00209,0.0,0.21629]
[1780562151894,89.35,63439.28,175.4,0.00207,0.0,0.21422]
[1780562156929,89.35,63448.11,175.4,0.00209,0.0,0.21611]
[1780562158010,89.35,63479.26,175.4,0.00216,0.0,0.22288]
[1780562158960,89.35,63491.93,175.4,0.00219,0.0,0.22569]
[1780562159512,89.35,63491.93,175.4,0.00219,0.0,0.22569]
[1780562160031,89.35,63491.93,175.4,0.00219,0.0,0.22569]
[1780562163007,89.35,63470.97,175.4,0.00214,0.0,0.22106]
[1780562166739,89.35,63469.32,175.4,0.00214,0.0,0.2207]
[1780562167086,89.35,63469.32,175.4,0.00214,0.0,0.2207]
[1780562168067,89.35,63452.59,175.4,0.0021,0.0,0.21707]
[1780562173111,89.35,63459.5,175.4,0.00211,0.0,0.21856]
[1780562178146,89.35,63454.01,175.4,0.0021,0.0,0.21738]
[1780562182433,89.35,63459.36,175.4,0.00211,0.0,0.21853]
[1780562183411,89.35,63452.5,175.4,0.0021,0.0,0.21705]
[1780562189228,89.35,63460.6,175.4,0.00212,0.0,0.2188]
[1780562190233,89.35,63433.98,175.4,0.00206,0.0,0.21309]
[1780562195268,89.35,63428.24,175.4,0.00204,0.0,0.21117]
[1780562197282,89.35,63438.08,175.4,0.00206,0.0,0.21325]
[1780562202318,89.35,63444.21,175.4,0.00207,0.0,0.21455]
[1780562203325,89.35,63457.81,175.4,0.0021,0.0,0.21747]
[1780562208363,89.35,63463.81,175.4,0.00212,0.0,0.21877]
[1780562213398,89.35,63454.88,175.4,0.0021,0.0,0.21684]
[1780562215493,89.35,63468.4,175.4,0.00213,0.0,0.21977]
[1780562216419,89.35,63479.63,175.4,0.00215,0.0,0.22223]
[1780562221459,89.35,63483.63,175.4,0.00216,0.0,0.22311]
[1780562221485,89.35,63447.51,175.4,0.00208,0.0,0.21526]
[1780562226491,89.35,63449.52,175.4,0.00208,0.0,0.21569]
[1780562231526,89.35,63446.46,175.4,0.00208,0.0,0.21504]
[1780562234187,89.35,63441.56,175.4,0.00207,0.0,0.21399]
[1780562239585,89.35,63448.95,175.4,0.00208,0.0,0.21557]
[1780562240999,89.35,63449.76,175.4,0.00208,0.0,0.21574]
[1780562246634,89.35,63442.74,175.4,0.00207,0.0,0.21424]
[1780562250665,89.35,63454.97,175.4,0.0021,0.0,0.21686]
[1780562255700,89.35,63439.82,175.4,0.00205,0.0,0.21291]
[1780562256714,89.35,63456.66,175.4,0.00209,0.0,0.2165]
[1780562260737,89.35,63466.25,175.4,0.00211,0.0,0.21858]
[1780562265772,89.35,63464.55,175.4,0.00211,0.0,0.21821]
[1780562270339,89.35,63463.7,175.4,0.00211,0.0,0.21802]
[1780562271814,89.35,63453.2,175.4,0.00208,0.0,0.21576]
[1780562273828,89.35,63443.45,175.4,0.00206,0.0,0.21368]
[1780562276682,89.35,63441.37,175.4,0.00206,0.0,0.21324]
[1780562281884,89.35,63447.48,175.4,0.00207,0.0,0.21454]
[1780562286919,89.35,63448.36,175.4,0.00207,0.0,0.21473]
[1780562289940,89.35,63432.74,175.4,0.00204,0.0,0.21141]
[1780562293968,89.35,63421.71,175.4,0.00202,0.0,0.2091]
[1780562299004,89.35,63433.59,175.4,0.00204,0.0,0.21159]
[1780562300019,89.35,63443.59,175.4,0.00206,0.0,0.21371]
[1780562304045,89.35,63431.38,175.4,0.00204,0.0,0.21112]
[1780562309080,89.35,63429.51,175.4,0.00203,0.0,0.21073]
[1780562312103,89.35,63446.69,175.4,0.00206,0.0,0.21365]
[1780562317138,89.35,63436.54,175.4,0.00204,0.0,0.2115]
[1780562321165,89.35,63448.37,175.4,0.00207,0.0,0.21401]
[1780562326203,89.35,63442.81,175.4,0.00205,0.0,0.21283]
[1780562331238,89.35,63447.21,175.4,0.00206,0.0,0.21376]
[1780562332245,89.35,63457.22,175.4,0.00209,0.0,0.2159]
[1780562335050,89.35,63458.72,175.4,0.00209,0.0,0.21623]
[1780562335377,89.35,63469.46,175.4,0.00211,0.0,0.21855]
[1780562336082,89.35,63469.46,175.4,0.00211,0.0,0.21855]
[1780562336278,89.35,63479.6,175.4,0.00214,0.0,0.22076]
[1780562340886,89.35,63481.33,175.4,0.00214,0.0,0.22113]
[1780562341636,89.35,63481.33,175.4,0.00214,0.0,0.22113]
[1780562343386,89.35,63465.73,175.4,0.00211,0.0,0.21774]
[1780562343492,89.35,63453.63,175.4,0.00208,0.0,0.21514]
[1780562345400,89.35,63435.37,175.4,0.00204,0.0,0.21126]
[1780562350441,89.35,63433.19,175.4,0.00203,0.0,0.2108]
[1780562355526,89.35,63432.55,175.4,0.00203,0.0,0.21066]
[1780562356177,89.35,63431.32,175.4,0.00203,0.0,0.21041]
[1780562358498,89.35,63446.12,175.4,0.00206,0.0,0.21353]
[1780562360914,89.35,63446.49,175.4,0.00206,0.0,0.21361]
[1780562360981,89.35,63446.49,175.4,0.00206,0.0,0.21361]
[1780562363533,89.35,63436.47,175.4,0.00204,0.0,0.21149]
[1780562365776,89.35,63443.61,175.4,0.00206,0.0,0.213]
[1780562365974,89.35,63443.61,175.4,0.00206,0.0,0.213]
[1780562369729,89.35,63468.98,175.4,0.00211,0.0,0.21844]
[1780562373937,89.35,63465.97,175.4,0.0021,0.0,0.21707]
[1780562377650,89.35,63448.44,175.4,0.00206,0.0,0.21331]
[1780562382685,89.35,63456.53,175.4,0.00208,0.0,0.21504]
[1780562382871,89.35,63456.53,175.4,0.00208,0.0,0.21504]
[1780562388727,89.35,63453.33,175.4,0.00207,0.0,0.21435]
[1780562393762,89.35,63454.51,175.4,0.00207,0.0,0.21461]
[1780562398797,89.35,63454.36,175.4,0.00207,0.0,0.21457]
[1780562403833,89.35,63453.53,175.4,0.00207,0.0,0.2144]
[1780562408873,89.35,63455.61,175.4,0.00208,0.0,0.21484]
[1780562413908,89.35,63459.8,175.4,0.00209,0.0,0.21574]
[1780562418943,89.35,63456.3,175.4,0.00208,0.0,0.21499]
[1780562423977,89.35,63465.1,175.4,0.0021,0.0,0.21688]
[1780562425628,89.35,63465.1,175.4,0.0021,0.0,0.21688]
[1780562426105,89.35,63464.08,175.4,0.0021,0.0,0.21666]
[1780562432035,89.35,63474.63,175.4,0.00211,0.0,0.21821]
[1780562437072,89.35,63483.03,175.4,0.00213,0.0,0.22004]
[1780562439086,89.35,63498.61,175.4,0.00217,0.0,0.22347]
[1780562441100,89.35,63486.97,175.4,0.00214,0.0,0.2209]
[1780562445134,89.35,63497.61,175.4,0.00217,0.0,0.22325]
[1780562450169,89.35,63507.48,175.4,0.00219,0.0,0.22544]
[1780562455204,89.35,63511.08,175.4,0.0022,0.0,0.22624]
[1780562458221,89.35,63512.08,175.4,0.0022,0.0,0.22646]
[1780562459265,89.35,63558.51,175.4,0.00231,0.0,0.23707]
[1780562460777,89.35,63558.51,175.4,0.00231,0.0,0.23707]
[1780562466315,89.35,63556.6,175.4,0.00231,0.0,0.23662]
[1780562471351,89.35,63553.52,175.4,0.0023,0.0,0.23591]
[1780562476386,89.35,63531.14,175.4,0.00224,0.0,0.23077]
[1780562481421,89.35,63535.78,175.4,0.00226,0.0,0.23182]
[1780562485449,89.35,63547.76,175.4,0.00229,0.0,0.23457]
[1780562487464,89.35,63559.99,175.4,0.00232,0.0,0.23741]
[1780562492737,89.35,63560.57,175.4,0.00231,0.0,0.23677]
[1780562492786,89.35,63560.57,175.4,0.00231,0.0,0.23677]
[1780562493505,89.35,63549.96,175.4,0.00228,0.0,0.23431]
[1780562498540,89.35,63555.75,175.4,0.0023,0.0,0.23565]
[1780562501561,89.35,63545.33,175.4,0.00227,0.0,0.23325]
[1780562506599,89.35,63529.23,175.4,0.00223,0.0,0.22957]
[1780562511631,89.35,63521.2,175.4,0.00221,0.0,0.22776]
[1780562515661,89.35,63534.72,175.4,0.00225,0.0,0.23082]
[1780562520696,89.35,63538.73,175.4,0.00226,0.0,0.23174]
[1780562522710,89.35,63518.21,175.4,0.00221,0.0,0.22709]
[1780562527754,89.35,63513.03,175.4,0.00219,0.0,0.22593]
[1780562529769,89.35,63497.44,175.4,0.00216,0.0,0.22247]
[1780562534815,89.35,63478.69,175.4,0.00211,0.0,0.21837]
[1780562539850,89.35,63480.53,175.4,0.00212,0.0,0.21877]
[1780562544885,89.35,63470.94,175.4,0.0021,0.0,0.21669]
[1780562546899,89.35,63460.79,175.4,0.00207,0.0,0.21451]
[1780562547912,89.35,63445.34,175.4,0.00204,0.0,0.21123]
[1780562550928,89.35,63457.98,175.4,0.00207,0.0,0.21391]
[1780562552407,89.35,63457.11,175.4,0.00206,0.0,0.21301]
[1780562552807,89.35,63457.11,175.4,0.00206,0.0,0.21301]
[1780562553951,89.35,63438.43,175.4,0.00202,0.0,0.20908]
[1780562559001,89.35,63424.17,175.4,0.00199,0.0,0.20612]
[1780562563046,89.35,63412.19,175.4,0.00196,0.0,0.20366]
[1780562567075,89.35,63402.23,175.4,0.00194,0.0,0.20163]
[1780562569088,89.35,63390.32,175.4,0.00192,0.0,0.19923]
[1780562574124,89.35,63396.82,175.4,0.00193,0.0,0.20054]
[1780562578153,89.35,63380.83,175.4,0.0019,0.0,0.19734]
[1780562581176,89.35,63390.47,175.4,0.00192,0.0,0.19926]
[1780562582183,89.35,63401.87,175.4,0.00194,0.0,0.20156]
[1780562584203,89.35,63416.13,175.4,0.00197,0.0,0.20446]
[1780562586259,89.35,63404.76,175.4,0.00195,0.0,0.20214]
[1780562588939,89.35,63401.87,175.4,0.00194,0.0,0.20156]
[1780562589315,89.35,63400.24,175.4,0.00194,0.0,0.20123]
[1780562593401,89.35,63413.98,175.4,0.00197,0.0,0.20402]
[1780562594003,89.35,63413.98,175.4,0.00197,0.0,0.20402]
[1780562599309,89.35,63428.16,175.4,0.002,0.0,0.20694]
[1780562601334,89.35,63414.84,175.4,0.00197,0.0,0.2042]
[1780562605362,89.35,63405.34,175.4,0.00195,0.0,0.20226]
[1780562607378,89.35,63393.11,175.4,0.00192,0.0,0.19979]
[1780562609392,89.35,63382.8,175.4,0.0019,0.0,0.19773]
[1780562611406,89.35,63375.11,175.4,0.00188,0.0,0.19553]
[1780562615434,89.35,63359.97,175.4,0.00185,0.0,0.19257]
[1780562618477,89.35,63346.56,175.4,0.00182,0.0,0.18997]
[1780562620695,89.35,63338.82,175.4,0.0018,0.0,0.18849]
[1780562621675,89.35,63332.8,175.4,0.00179,0.0,0.18734]
[1780562621771,89.35,63317.23,175.4,0.00176,0.0,0.1844]
[1780562623516,89.35,63302.11,175.4,0.00173,0.0,0.18159]
[1780562628551,89.35,63300.06,175.4,0.00173,0.0,0.18121]
[1780562631573,89.35,63280.41,175.4,0.00169,0.0,0.17761]
[1780562633586,89.35,63293.57,175.4,0.00172,0.0,0.18001]
[1780562639250,89.35,63289.85,175.4,0.00171,0.0,0.17933]
[1780562639355,89.35,63284.89,175.4,0.0017,0.0,0.17843]
[1780562642660,89.35,63302.36,175.4,0.00173,0.0,0.18163]
[1780562647697,89.35,63307.72,175.4,0.00174,0.0,0.18263]
[1780562649272,89.35,63307.72,175.4,0.00174,0.0,0.18263]
[1780562649544,89.35,63302.55,175.4,0.00173,0.0,0.18167]
[1780562649713,89.35,63316.23,175.4,0.00176,0.0,0.18422]
[1780562654752,89.35,63328.39,175.4,0.00178,0.0,0.1865]
[1780562655756,89.35,63338.76,175.4,0.0018,0.0,0.18848]
[1780562659081,89.35,63343.83,175.4,0.00181,0.0,0.18945]
[1780562660077,89.35,63342.62,175.4,0.00181,0.0,0.18922]
[1780562660121,89.35,63332.78,175.4,0.00179,0.0,0.18734]
[1780562664307,89.35,63335.69,175.4,0.0018,0.0,0.18789]
[1780562665013,89.35,63334.7,175.4,0.0018,0.0,0.1877]
[1780562670868,89.35,63334.73,175.4,0.0018,0.0,0.18771]
[1780562672250,89.35,63334.73,175.4,0.0018,0.0,0.18771]
[1780562672520,89.35,63333.79,175.4,0.00179,0.0,0.18688]
[1780562677918,89.35,63321.35,175.4,0.00176,0.0,0.18454]
[1780562680412,89.35,63322.35,175.4,0.00177,0.0,0.18473]
[1780562680743,89.35,63322.35,175.4,0.00177,0.0,0.18473]
[1780562687996,89.35,63321.25,175.4,0.00176,0.0,0.18452]
[1780562692110,89.35,63303.66,175.4,0.00173,0.0,0.18124]
[1780562694123,89.35,63316.51,175.4,0.00175,0.0,0.18363]
[1780562699158,89.35,63319.48,175.4,0.00176,0.0,0.18419]
[1780562704195,89.35,63307.33,175.4,0.00174,0.0,0.18192]
[1780562704839,89.35,63307.33,175.4,0.00174,0.0,0.18192]
[1780562705050,89.35,63307.33,175.4,0.00174,0.0,0.18192]
[1780562705202,89.35,63318.1,175.4,0.00176,0.0,0.18393]
[1780562707216,89.35,63307.62,175.4,0.00174,0.0,0.18198]
[1780562712251,89.35,63305.14,175.4,0.00173,0.0,0.18152]
[1780562714268,89.35,63315.76,175.4,0.00175,0.0,0.18349]
[1780562717304,89.35,63325.34,175.4,0.00177,0.0,0.18529]
[1780562719311,89.35,63336.36,175.4,0.00179,0.0,0.18737]
[1780562722334,89.35,63346.99,175.4,0.00181,0.0,0.1894]
[1780562724348,89.35,63366.46,175.4,0.00185,0.0,0.19317]
[1780562729383,89.35,63369.71,175.4,0.00186,0.0,0.19381]
[1780562731397,89.35,63361.22,175.4,0.00184,0.0,0.19149]
[1780562734907,89.35,63363.07,175.4,0.00184,0.0,0.19185]
[1780562735674,89.35,63368.31,175.4,0.00185,0.0,0.19287]
[1780562737439,89.35,63353.0,175.4,0.00182,0.0,0.18991]
[1780562742474,89.35,63358.16,175.4,0.00183,0.0,0.1909]
[1780562747509,89.35,63354.8,175.4,0.00182,0.0,0.19025]
[1780562749523,89.35,63365.38,175.4,0.00185,0.0,0.1923]
[1780562753580,89.35,63366.38,175.4,0.00185,0.0,0.1925]
[1780562753802,89.35,63366.38,175.4,0.00185,0.0,0.1925]
[1780562754590,89.35,63377.3,175.4,0.00187,0.0,0.19463]
[1780562758617,89.35,63394.52,175.4,0.0019,0.0,0.19804]
[1780562760631,89.35,63373.46,175.4,0.00186,0.0,0.19388]
[1780562761639,89.35,63362.29,175.4,0.00184,0.0,0.1917]
[1780562765894,89.35,63365.41,175.4,0.00185,0.0,0.19231]
[1780562766757,89.35,63365.49,175.4,0.00185,0.0,0.19232]
[1780562766807,89.35,63354.07,175.4,0.00182,0.0,0.19011]
[1780562772299,89.35,63347.81,175.4,0.00181,0.0,0.18891]
[1780562772523,89.35,63347.81,175.4,0.00181,0.0,0.18891]
[1780562776766,89.35,63368.89,175.4,0.00185,0.0,0.19298]
[1780562780130,89.35,63376.91,175.4,0.00187,0.0,0.19455]
[1780562780520,89.35,63376.91,175.4,0.00187,0.0,0.19455]
[1780562780155,89.35,63387.63,175.4,0.00189,0.0,0.19667]
[1780562785829,89.35,63387.66,175.4,0.00189,0.0,0.19668]
[1780562789857,89.35,63374.56,175.4,0.00186,0.0,0.19409]
[1780562794892,89.35,63372.97,175.4,0.00185,0.0,0.19312]
[1780562798921,89.35,63385.41,175.4,0.00188,0.0,0.19556]
[1780562801942,89.35,63371.37,175.4,0.00185,0.0,0.19281]
[1780562803956,89.35,63381.62,175.4,0.00187,0.0,0.19481]
[1780562804752,89.35,63381.62,175.4,0.00187,0.0,0.19481]
[1780562805386,89.35,63381.62,175.4,0.00187,0.0,0.19481]
[1780562808630,89.35,63374.22,175.4,0.00186,0.0,0.19336]
[1780562809632,89.35,63367.87,175.4,0.00184,0.0,0.19213]
[1780562812021,89.35,63377.39,175.4,0.00186,0.0,0.19398]
[1780562814029,89.35,63386.89,175.4,0.00188,0.0,0.19585]
[1780562817052,89.35,63410.12,175.4,0.00193,0.0,0.20049]
[1780562822089,89.35,63401.44,175.4,0.00191,0.0,0.19875]
[1780562825113,89.35,63413.29,175.4,0.00194,0.0,0.20113]
[1780562827129,89.35,63400.9,175.4,0.00191,0.0,0.19864]
[1780562830158,89.35,63391.16,175.4,0.00189,0.0,0.1967]
[1780562835193,89.35,63387.53,175.4,0.00188,0.0,0.19598]
[1780562839221,89.35,63372.08,175.4,0.00185,0.0,0.19295]
[1780562844256,89.35,63363.99,175.4,0.00184,0.0,0.19137]
[1780562849291,89.35,63338.06,175.4,0.00178,0.0,0.18641]
[1780562853319,89.35,63352.13,175.4,0.00181,0.0,0.18844]
[1780562858362,89.35,63350.96,175.4,0.0018,0.0,0.18821]
[1780562863397,89.35,63351.8,175.4,0.00181,0.0,0.18837]
[1780562864005,89.35,63351.8,175.4,0.00181,0.0,0.18837]
[1780562864811,89.35,63353.08,175.4,0.00181,0.0,0.18862]
[1780562869441,89.35,63367.25,175.4,0.00184,0.0,0.19135]
[1780562874478,89.35,63376.28,175.4,0.00185,0.0,0.1931]
[1780562877498,89.35,63395.9,175.4,0.0019,0.0,0.19697]
[1780562881526,89.35,63386.03,175.4,0.00187,0.0,0.19502]
[1780562884012,89.35,63383.3,175.4,0.00187,0.0,0.19448]
[1780562884547,89.35,63400.05,175.4,0.0019,0.0,0.19779]
[1780562884771,89.35,63400.05,175.4,0.0019,0.0,0.19779]
[1780562887761,89.35,63413.48,175.4,0.00193,0.0,0.20049]
[1780562888956,89.35,63419.64,175.4,0.00194,0.0,0.20174]
[1780562889462,89.35,63419.64,175.4,0.00194,0.0,0.20174]
[1780562893611,89.35,63407.52,175.4,0.00192,0.0,0.19929]
[1780562895631,89.35,63397.41,175.4,0.0019,0.0,0.19727]
[1780562900666,89.35,63386.18,175.4,0.00188,0.0,0.19505]
[1780562903135,89.35,63388.47,175.4,0.00188,0.0,0.1955]
[1780562904054,89.35,63382.21,175.4,0.00187,0.0,0.19426]
[1780562906438,89.35,63382.28,175.4,0.00187,0.0,0.19428]
[1780562906886,89.35,63381.85,175.4,0.00187,0.0,0.19419]
[1780562908736,89.35,63366.17,175.4,0.00183,0.0,0.19114]
[1780562913757,89.35,63368.99,175.4,0.00183,0.0,0.19103]
[1780562918791,89.35,63368.79,175.4,0.00183,0.0,0.19099]
[1780562923829,89.35,63347.71,175.4,0.00179,0.0,0.18695]
[1780562928872,89.35,63355.4,175.4,0.00181,0.0,0.18841]
[1780562933907,89.35,63355.27,175.4,0.00181,0.0,0.18839]
[1780562938942,89.35,63349.3,175.4,0.00179,0.0,0.18725]
[1780562942988,89.35,63372.07,175.4,0.00184,0.0,0.19162]
[1780562948070,89.35,63371.73,175.4,0.00184,0.0,0.19156]
[1780562953105,89.35,63368.44,175.4,0.00183,0.0,0.19092]
[1780562958140,89.35,63391.92,175.4,0.00188,0.0,0.19551]
[1780562962173,89.35,63372.37,175.4,0.00184,0.0,0.19168]
[1780562966532,89.35,63368.26,175.4,0.00183,0.0,0.19088]
[1780562966872,89.35,63373.94,175.4,0.00184,0.0,0.19199]
[1780562972244,89.35,63366.18,175.4,0.00182,0.0,0.18983]
[1780562977279,89.35,63367.21,175.4,0.00182,0.0,0.19003]
[1780562981307,89.35,63382.12,175.4,0.00185,0.0,0.19292]
[1780562984328,89.35,63366.22,175.4,0.00182,0.0,0.18983]
[1780562985335,89.35,63355.49,175.4,0.0018,0.0,0.18778]
[1780562986342,89.35,63365.55,175.4,0.00182,0.0,0.18971]
[1780562991379,89.35,63363.39,175.4,0.00182,0.0,0.18929]
[1780562993395,89.35,63392.71,175.4,0.00188,0.0,0.195]
[1780562997423,89.35,63404.08,175.4,0.0019,0.0,0.19725]
[1780562999437,89.35,63413.72,175.4,0.00192,0.0,0.19917]
[1780563001458,89.35,63431.21,175.4,0.00196,0.0,0.20271]
[1780563002469,89.35,63441.48,175.4,0.00198,0.0,0.20482]
[1780563004483,89.35,63428.9,175.4,0.00195,0.0,0.20224]
[1780563009531,89.35,63410.5,175.4,0.00191,0.0,0.19853]
[1780563014563,89.35,63396.09,175.4,0.00188,0.0,0.19566]
[1780563019598,89.35,63394.89,175.4,0.00188,0.0,0.19543]
[1780563024633,89.35,63389.6,175.4,0.00187,0.0,0.19438]
[1780563025640,89.35,63379.84,175.4,0.00185,0.0,0.19247]
[1780563027668,89.35,63367.74,175.4,0.00183,0.0,0.19013]
[1780563028663,89.35,63352.62,175.4,0.0018,0.0,0.18723]
[1780563033322,89.35,63361.08,175.4,0.00181,0.0,0.1882]
[1780563034051,89.35,63368.25,175.4,0.00182,0.0,0.18957]
[1780563034705,89.35,63384.08,175.4,0.00185,0.0,0.19264]
[1780563039741,89.35,63376.81,175.4,0.00184,0.0,0.19122]
[1780563044776,89.35,63378.53,175.4,0.00184,0.0,0.19156]
[1780563049811,89.35,63374.99,175.4,0.00183,0.0,0.19087]
[1780563054846,89.35,63383.61,175.4,0.00185,0.0,0.19255]
[1780563059881,89.35,63374.59,175.4,0.00183,0.0,0.19079]
[1780563062902,89.35,63361.86,175.4,0.00181,0.0,0.18835]
[1780563065929,89.35,63387.16,175.4,0.00186,0.0,0.19324]
[1780563066938,89.35,63410.57,175.4,0.00191,0.0,0.19787]
[1780563067945,89.35,63429.41,175.4,0.00195,0.0,0.20166]
[1780563068952,89.35,63443.22,175.4,0.00198,0.0,0.20448]
[1780563071972,89.35,63428.82,175.4,0.00194,0.0,0.20154]
[1780563077013,89.35,63423.11,175.4,0.00193,0.0,0.20038]
[1780563082048,89.35,63415.38,175.4,0.00192,0.0,0.19883]
[1780563087096,89.35,63413.7,175.4,0.00191,0.0,0.19849]
[1780563089105,89.35,63427.16,175.4,0.00194,0.0,0.2012]
[1780563094143,89.35,63444.52,175.4,0.00197,0.0,0.20405]
[1780563098177,89.35,63472.19,175.4,0.00203,0.0,0.2098]
[1780563103213,89.35,63473.81,175.4,0.00204,0.0,0.21014]
[1780563108248,89.35,63472.22,175.4,0.00203,0.0,0.2098]
[1780563111307,89.35,63461.06,175.4,0.00201,0.0,0.20747]
[1780563112276,89.35,63449.27,175.4,0.00198,0.0,0.20503]
[1780563114291,89.35,63461.36,175.4,0.00201,0.0,0.20753]
[1780563115297,89.35,63448.22,175.4,0.00198,0.0,0.20481]
[1780563120333,89.35,63443.36,175.4,0.00197,0.0,0.20381]
[1780563124939,89.35,63452.1,175.4,0.00199,0.0,0.20561]
[1780563125452,89.35,63452.99,175.4,0.00199,0.0,0.20579]
[1780563131419,89.35,63454.33,175.4,0.00199,0.0,0.20607]
[1780563131466,89.35,63464.97,175.4,0.00202,0.0,0.20828]
[1780563133606,89.35,63479.84,175.4,0.00205,0.0,0.21141]
[1780563135444,89.35,63490.47,175.4,0.00207,0.0,0.21367]
[1780563137813,89.35,63520.32,175.4,0.00214,0.0,0.22012]
[1780563139484,89.35,63541.87,175.4,0.00219,0.0,0.22489]
[1780563144529,89.35,63537.57,175.4,0.00218,0.0,0.22393]
[1780563146535,89.35,63524.2,175.4,0.00215,0.0,0.22097]
[1780563149558,89.35,63496.04,175.4,0.00209,0.0,0.21486]
[1780563152579,89.35,63488.58,175.4,0.00206,0.0,0.21255]
[1780563157613,89.35,63486.65,175.4,0.00206,0.0,0.21214]
[1780563162649,89.35,63484.14,175.4,0.00205,0.0,0.2116]
[1780563165672,89.35,63499.2,175.4,0.00209,0.0,0.21481]
[1780563170705,89.35,63509.01,175.4,0.00211,0.0,0.21693]
[1780563175741,89.35,63507.17,175.4,0.0021,0.0,0.21653]
[1780563180775,89.35,63508.26,175.4,0.00211,0.0,0.21677]
[1780563182789,89.35,63497.37,175.4,0.00208,0.0,0.21442]
[1780563187824,89.35,63498.33,175.4,0.00208,0.0,0.21463]
[1780563189168,89.35,63498.33,175.4,0.00208,0.0,0.21463]
[1780563189742,89.35,63489.59,175.4,0.00206,0.0,0.21276]
[1780563192860,89.35,63504.89,175.4,0.0021,0.0,0.21604]
[1780563197897,89.35,63505.89,175.4,0.0021,0.0,0.21625]
[1780563201454,89.35,63503.76,175.4,0.0021,0.0,0.21579]
[1780563200918,89.35,63519.34,175.4,0.00213,0.0,0.21917]
[1780563202011,89.35,63519.34,175.4,0.00213,0.0,0.21917]
[1780563204595,89.35,63521.46,175.4,0.00214,0.0,0.21964]
[1780563205106,89.35,63521.46,175.4,0.00214,0.0,0.21964]
[1780563205209,89.35,63511.29,175.4,0.00211,0.0,0.21742]
[1780563209985,89.35,63501.21,175.4,0.00209,0.0,0.21525]
[1780563215022,89.35,63506.33,175.4,0.00209,0.0,0.21562]
[1780563217043,89.35,63492.51,175.4,0.00206,0.0,0.21266]
[1780563222076,89.35,63489.91,175.4,0.00206,0.0,0.21211]
[1780563225810,89.35,63494.85,175.4,0.00207,0.0,0.21316]
[1780563226029,89.35,63494.85,175.4,0.00207,0.0,0.21316]
[1780563232151,89.35,63505.36,175.4,0.00209,0.0,0.21541]
[1780563232840,89.35,63505.36,175.4,0.00209,0.0,0.21541]
[1780563233174,89.35,63505.36,175.4,0.00209,0.0,0.21541]
[1780563233750,89.35,63508.2,175.4,0.0021,0.0,0.21602]
[1780563234271,89.35,63508.2,175.4,0.0021,0.0,0.21602]
[1780563240208,89.35,63518.28,175.4,0.00212,0.0,0.21821]
[1780563245248,89.35,63515.24,175.4,0.00211,0.0,0.21755]
[1780563249277,89.35,63534.08,175.4,0.00216,0.0,0.22167]
[1780563254315,89.35,63528.98,175.4,0.00215,0.0,0.22055]
[1780563259350,89.35,63531.27,175.4,0.00215,0.0,0.22105]
[1780563264390,89.35,63533.56,175.4,0.00216,0.0,0.22155]
[1780563269425,89.35,63533.52,175.4,0.00216,0.0,0.22154]
[1780563272447,89.35,63520.86,175.4,0.00212,0.0,0.21804]
[1780563275468,89.35,63510.62,175.4,0.0021,0.0,0.21582]
[1780563280505,89.35,63512.05,175.4,0.0021,0.0,0.21613]
[1780563285540,89.35,63507.16,175.4,0.00209,0.0,0.21507]
[1780563290583,89.35,63508.33,175.4,0.00209,0.0,0.21533]
[1780563295611,89.35,63509.72,175.4,0.0021,0.0,0.21563]
[1780563300646,89.35,63508.89,175.4,0.00209,0.0,0.21545]
[1780563301874,89.35,63471.86,175.4,0.00201,0.0,0.2076]
[1780563307697,89.35,63483.82,175.4,0.00204,0.0,0.21011]
[1780563312732,89.35,63485.94,175.4,0.00204,0.0,0.21056]
[1780563317768,89.35,63507.85,175.4,0.00209,0.0,0.21522]
[1780563322806,89.35,63515.19,175.4,0.00211,0.0,0.21681]
[1780563325832,89.35,63528.32,175.4,0.00214,0.0,0.21966]
[1780563326842,89.35,63543.48,175.4,0.00217,0.0,0.223]
[1780563331884,89.35,63533.76,175.4,0.00214,0.0,0.22012]
[1780563336919,89.35,63549.04,175.4,0.00218,0.0,0.22349]
[1780563341954,89.35,63561.49,175.4,0.00221,0.0,0.22627]
[1780563344549,89.35,63564.58,175.4,0.00222,0.0,0.22697]
[1780563344936,89.35,63565.18,175.4,0.00222,0.0,0.2271]
[1780563350010,89.35,63560.7,175.4,0.00221,0.0,0.22609]
[1780563353718,89.35,63562.86,175.4,0.00221,0.0,0.22658]
[1780563354266,89.35,63562.86,175.4,0.00221,0.0,0.22658]
[1780563360080,89.35,63557.95,175.4,0.0022,0.0,0.22548]
[1780563362094,89.35,63569.15,175.4,0.00223,0.0,0.228]
[1780563364108,89.35,63544.56,175.4,0.00217,0.0,0.2225]
[1780563365559,89.35,63544.56,175.4,0.00217,0.0,0.2225]
[1780563366438,89.35,63536.35,175.4,0.00215,0.0,0.22069]
[1780563366526,89.35,63519.18,175.4,0.00211,0.0,0.21694]
[1780563372164,89.35,63527.69,175.4,0.00213,0.0,0.21879]
[1780563377497,89.35,63535.08,175.4,0.00215,0.0,0.22041]
[1780563377742,89.35,63535.28,175.4,0.00215,0.0,0.22045]
[1780563380222,89.35,63524.32,175.4,0.00212,0.0,0.21806]
[1780563385257,89.35,63528.58,175.4,0.00213,0.0,0.21898]
[1780563390292,89.35,63533.5,175.4,0.00214,0.0,0.22006]
[1780563395330,89.35,63545.91,175.4,0.00216,0.0,0.22205]
[1780563398351,89.35,63534.89,175.4,0.00214,0.0,0.21963]
[1780563402379,89.35,63524.73,175.4,0.00212,0.0,0.21741]
[1780563407372,89.35,63520.09,175.4,0.00211,0.0,0.21641]
[1780563407415,89.35,63506.51,175.4,0.00207,0.0,0.21349]
[1780563408068,89.35,63506.51,175.4,0.00207,0.0,0.21349]
[1780563408422,89.35,63494.02,175.4,0.00205,0.0,0.21084]
[1780563413457,89.35,63487.43,175.4,0.00203,0.0,0.20945]
[1780563418492,89.35,63494.7,175.4,0.00205,0.0,0.21098]
[1780563421432,89.35,63500.38,175.4,0.00206,0.0,0.21218]
[1780563422308,89.35,63493.24,175.4,0.00204,0.0,0.21067]
[1780563427556,89.35,63503.5,175.4,0.00207,0.0,0.21285]
[1780563430577,89.35,63514.67,175.4,0.00209,0.0,0.21524]
[1780563435612,89.35,63518.04,175.4,0.0021,0.0,0.21596]
[1780563440647,89.35,63522.98,175.4,0.00211,0.0,0.21703]
[1780563443481,89.35,63524.7,175.4,0.00212,0.0,0.21741]
[1780563443719,89.35,63524.7,175.4,0.00212,0.0,0.21741]
[1780563450720,89.35,63522.31,175.4,0.00211,0.0,0.21689]
[1780563455755,89.35,63533.33,175.4,0.00213,0.0,0.21855]
[1780563460791,89.35,63537.19,175.4,0.00214,0.0,0.21939]
[1780563466425,89.35,63532.06,175.4,0.00213,0.0,0.21827]
[1780563466668,89.35,63532.06,175.4,0.00213,0.0,0.21827]
[1780563466844,89.35,63544.04,175.4,0.00215,0.0,0.2209]
[1780563471876,89.35,63549.08,175.4,0.00216,0.0,0.22201]
[1780563476911,89.35,63547.57,175.4,0.00216,0.0,0.22167]
[1780563481946,89.35,63553.49,175.4,0.00218,0.0,0.22298]
[1780563486981,89.35,63549.51,175.4,0.00217,0.0,0.2221]
[1780563488996,89.35,63561.41,175.4,0.00219,0.0,0.22475]
[1780563494032,89.35,63560.63,175.4,0.00219,0.0,0.22457]
[1780563496046,89.35,63570.31,175.4,0.00222,0.0,0.22674]
[1780563497053,89.35,63585.54,175.4,0.00225,0.0,0.23019]
[1780563501091,89.35,63597.64,175.4,0.00228,0.0,0.23297]
[1780563506508,89.35,63605.01,175.4,0.0023,0.0,0.23467]
[1780563512171,89.35,63615.94,175.4,0.00232,0.0,0.23643]
[1780563517206,89.35,63626.08,175.4,0.00234,0.0,0.23881]
[1780563522242,89.35,63620.54,175.4,0.00233,0.0,0.23751]
[1780563525280,89.35,63632.89,175.4,0.00236,0.0,0.24042]
[1780563526422,89.35,63643.49,175.4,0.00239,0.0,0.24294]
[1780563528296,89.35,63633.16,175.4,0.00236,0.0,0.24048]
[1780563533331,89.35,63632.07,175.4,0.00236,0.0,0.24022]
[1780563535348,89.35,63611.19,175.4,0.00231,0.0,0.23533]
[1780563537360,89.35,63595.69,175.4,0.00227,0.0,0.23175]
[1780563538367,89.35,63565.44,175.4,0.0022,0.0,0.22489]
[1780563541388,89.35,63545.2,175.4,0.00215,0.0,0.22041]
[1780563543402,89.35,63522.43,175.4,0.0021,0.0,0.21545]
[1780563546423,89.35,63512.87,175.4,0.00207,0.0,0.2134]
[1780563549453,89.35,63523.91,175.4,0.0021,0.0,0.21577]
[1780563554491,89.35,63523.93,175.4,0.0021,0.0,0.21578]
[1780563559525,89.35,63534.38,175.4,0.00212,0.0,0.21804]
[1780563564825,89.35,63537.1,175.4,0.00213,0.0,0.21864]
[1780563565543,89.35,63538.67,175.4,0.00213,0.0,0.21898]
[1780563570603,89.35,63542.52,175.4,0.00214,0.0,0.21982]
[1780563575639,89.35,63537.15,175.4,0.00212,0.0,0.21791]
[1780563577533,89.35,63537.05,175.4,0.00212,0.0,0.21789]
[1780563578572,89.35,63539.97,175.4,0.00213,0.0,0.21853]
[1780563581537,89.35,63539.93,175.4,0.00213,0.0,0.21852]
[1780563586716,89.35,63536.2,175.4,0.00212,0.0,0.2177]
[1780563591753,89.35,63533.42,175.4,0.00211,0.0,0.2171]
[1780563592759,89.35,63519.01,175.4,0.00208,0.0,0.21399]
[1780563598801,89.35,63523.68,175.4,0.00209,0.0,0.215]
[1780563601822,89.35,63539.27,175.4,0.00213,0.0,0.21837]
[1780563603836,89.35,63519.98,175.4,0.00208,0.0,0.2142]
[1780563604843,89.35,63502.76,175.4,0.00205,0.0,0.21054]
[1780563609878,89.35,63500.23,175.4,0.00204,0.0,0.21]
[1780563613906,89.35,63484.71,175.4,0.00201,0.0,0.20676]
[1780563614939,89.35,63461.53,175.4,0.00196,0.0,0.20198]
[1780563619965,89.35,63463.91,175.4,0.00196,0.0,0.20247]
[1780563619954,89.35,63454.35,175.4,0.00194,0.0,0.20053]
[1780563624996,89.35,63453.5,175.4,0.00194,0.0,0.20035]
[1780563627601,89.35,63455.83,175.4,0.00194,0.0,0.20083]
[1780563633056,89.35,63472.29,175.4,0.00197,0.0,0.20349]
[1780563638092,89.35,63474.77,175.4,0.00198,0.0,0.204]
[1780563640105,89.35,63487.76,175.4,0.00201,0.0,0.20668]
[1780563641590,89.35,63499.64,175.4,0.00203,0.0,0.20917]
[1780563642121,89.35,63520.74,175.4,0.00208,0.0,0.21364]
[1780563643286,89.35,63510.83,175.4,0.00206,0.0,0.21153]
[1780563648163,89.35,63514.14,175.4,0.00206,0.0,0.21223]
[1780563649170,89.35,63505.4,175.4,0.00204,0.0,0.21038]
[1780563654211,89.35,63502.24,175.4,0.00204,0.0,0.20971]
[1780563658239,89.35,63490.28,175.4,0.00201,0.0,0.20721]
[1780563661273,89.35,63475.13,175.4,0.00198,0.0,0.20407]
[1780563666335,89.35,63469.56,175.4,0.00197,0.0,0.20293]
[1780563666365,89.35,63451.02,175.4,0.00193,0.0,0.19917]
[1780563672352,89.35,63447.9,175.4,0.00192,0.0,0.19854]
[1780563673440,89.35,63465.56,175.4,0.00196,0.0,0.20211]
[1780563675543,89.35,63455.37,175.4,0.00194,0.0,0.20004]
[1780563678453,89.35,63465.17,175.4,0.00196,0.0,0.20203]
[1780563680439,89.35,63451.35,175.4,0.00193,0.0,0.19923]
[1780563681446,89.35,63440.83,175.4,0.00191,0.0,0.19712]
[1780563685475,89.35,63427.87,175.4,0.00188,0.0,0.19455]
[1780563686857,89.35,63427.87,175.4,0.00188,0.0,0.19455]
[1780563686882,89.35,63411.23,175.4,0.00184,0.0,0.19129]
[1780563687447,89.35,63411.23,175.4,0.00184,0.0,0.19129]
[1780563687491,89.35,63432.15,175.4,0.00189,0.0,0.1954]
[1780563689392,89.35,63435.61,175.4,0.00189,0.0,0.19608]
[1780563689952,89.35,63435.61,175.4,0.00189,0.0,0.19608]
[1780563697561,89.35,63432.54,175.4,0.00188,0.0,0.1948]
[1780563700554,89.35,63423.26,175.4,0.00186,0.0,0.19298]
[1780563700893,89.35,63423.26,175.4,0.00186,0.0,0.19298]
[1780563699583,89.35,63413.7,175.4,0.00184,0.0,0.19111]
[1780563701604,89.35,63425.81,175.4,0.00187,0.0,0.19348]
[1780563706645,89.35,63424.96,175.4,0.00187,0.0,0.19331]
[1780563711681,89.35,63414.73,175.4,0.00184,0.0,0.19131]
[1780563716716,89.35,63410.11,175.4,0.00184,0.0,0.19041]
[1780563721751,89.35,63415.98,175.4,0.00185,0.0,0.19155]
[1780563722758,89.35,63427.24,175.4,0.00187,0.0,0.19376]
[1780563724028,89.35,63427.24,175.4,0.00187,0.0,0.19376]
[1780563724086,89.35,63438.67,175.4,0.00189,0.0,0.19602]
[1780563724714,89.35,63438.67,175.4,0.00189,0.0,0.19602]
[1780563726216,89.35,63452.02,175.4,0.00192,0.0,0.19868]
[1780563726799,89.35,63437.18,175.4,0.00189,0.0,0.19572]
[1780563728813,89.35,63417.32,175.4,0.00185,0.0,0.19182]
[1780563730827,89.35,63406.84,175.4,0.00183,0.0,0.18978]
[1780563735864,89.35,63405.79,175.4,0.00183,0.0,0.18958]
[1780563737889,89.35,63385.9,175.4,0.00179,0.0,0.18578]
[1780563742924,89.35,63388.25,175.4,0.00179,0.0,0.18622]
[1780563747962,89.35,63405.14,175.4,0.00183,0.0,0.18945]
[1780563750983,89.35,63415.93,175.4,0.00185,0.0,0.19154]
[1780563752997,89.35,63409.03,175.4,0.00183,0.0,0.18955]
[1780563755834,89.35,63410.77,175.4,0.00183,0.0,0.18988]
[1780563761069,89.35,63416.53,175.4,0.00184,0.0,0.191]
[1780563763118,89.35,63415.61,175.4,0.00184,0.0,0.19082]
[1780563768035,89.35,63415.53,175.4,0.00184,0.0,0.1908]
[1780563773154,89.35,63412.28,175.4,0.00183,0.0,0.19017]
[1780563774161,89.35,63402.5,175.4,0.00181,0.0,0.18829]
[1780563779197,89.35,63389.27,175.4,0.00179,0.0,0.18577]
[1780563784232,89.35,63371.23,175.4,0.00175,0.0,0.18237]
[1780563789267,89.35,63367.21,175.4,0.00174,0.0,0.18162]
[1780563790274,89.35,63356.76,175.4,0.00172,0.0,0.17969]
[1780563795309,89.35,63344.75,175.4,0.0017,0.0,0.17749]
[1780563796318,89.35,63328.17,175.4,0.00167,0.0,0.17449]
[1780563797325,89.35,63339.45,175.4,0.00169,0.0,0.17653]
[1780563802360,89.35,63344.43,175.4,0.0017,0.0,0.17743]
[1780563807396,89.35,63351.74,175.4,0.00171,0.0,0.17877]
[1780563810433,89.35,63338.05,175.4,0.00169,0.0,0.17627]
[1780563814446,89.35,63325.95,175.4,0.00166,0.0,0.17348]
[1780563815554,89.35,63325.95,175.4,0.00166,0.0,0.17348]
[1780563817231,89.35,63321.03,175.4,0.00165,0.0,0.1726]
[1780563817922,89.35,63321.03,175.4,0.00165,0.0,0.1726]
[1780563824521,89.35,63334.73,175.4,0.00168,0.0,0.17505]
[1780563826027,89.35,63334.73,175.4,0.00168,0.0,0.17505]
[1780563826487,89.35,63332.19,175.4,0.00167,0.0,0.17459]
[1780563826539,89.35,63347.07,175.4,0.0017,0.0,0.17729]
[1780563831574,89.35,63363.93,175.4,0.00173,0.0,0.18038]
[1780563834595,89.35,63352.52,175.4,0.00171,0.0,0.17828]
[1780563837616,89.35,63337.27,175.4,0.00168,0.0,0.17551]
[1780563842031,89.35,63333.55,175.4,0.00167,0.0,0.17484]
[1780563844676,89.35,63352.33,175.4,0.00171,0.0,0.17825]
[1780563845688,89.35,63365.38,175.4,0.00174,0.0,0.18065]
[1780563850722,89.35,63359.36,175.4,0.00172,0.0,0.17954]
[1780563855763,89.35,63360.29,175.4,0.00173,0.0,0.17971]
[1780563857777,89.35,63349.71,175.4,0.00171,0.0,0.17777]
[1780563859791,89.35,63338.03,175.4,0.00168,0.0,0.17565]
[1780563861805,89.35,63326.77,175.4,0.00166,0.0,0.17362]
[1780563866841,89.35,63319.16,175.4,0.00165,0.0,0.17227]
[1780563871876,89.35,63311.82,175.4,0.00163,0.0,0.17036]
[1780563876911,89.35,63309.48,175.4,0.00162,0.0,0.16995]
[1780563881947,89.35,63303.17,175.4,0.00161,0.0,0.16884]
[1780563883961,89.35,63316.92,175.4,0.00164,0.0,0.17126]
[1780563889621,89.35,63322.13,175.4,0.00165,0.0,0.17218]
[1780563891173,89.35,63334.2,175.4,0.00167,0.0,0.17434]
[1780563896693,89.35,63329.21,175.4,0.00166,0.0,0.17344]
[1780563897073,89.35,63329.21,175.4,0.00166,0.0,0.17344]
[1780563901101,89.35,63341.14,175.4,0.00168,0.0,0.17559]
[1780563904152,89.35,63320.84,175.4,0.00165,0.0,0.17195]
[1780563908183,89.35,63332.39,175.4,0.00167,0.0,0.17401]
[1780563910197,89.35,63348.89,175.4,0.0017,0.0,0.17699]
[1780563914225,89.35,63333.5,175.4,0.00167,0.0,0.17421]
[1780563918257,89.35,63349.03,175.4,0.0017,0.0,0.17702]
[1780563920274,89.35,63370.57,175.4,0.00174,0.0,0.18097]
[1780563924302,89.35,63357.9,175.4,0.00171,0.0,0.17864]
[1780563929340,89.35,63350.37,175.4,0.0017,0.0,0.17726]
[1780563931358,89.35,63349.05,175.4,0.0017,0.0,0.17702]
[1780563931493,89.35,63349.05,175.4,0.0017,0.0,0.17702]
[1780563936425,89.35,63351.22,175.4,0.0017,0.0,0.17679]
[1780563936978,89.35,63351.64,175.4,0.0017,0.0,0.17687]
[1780563943445,89.35,63342.05,175.4,0.00168,0.0,0.17513]
[1780563947472,89.35,63329.52,175.4,0.00166,0.0,0.17288]
[1780563949488,89.35,63314.64,175.4,0.00163,0.0,0.17025]
[1780563954522,89.35,63319.98,175.4,0.00164,0.0,0.17119]
[1780563955983,89.35,63318.88,175.4,0.00164,0.0,0.171]
[1780563956603,89.35,63320.51,175.4,0.00164,0.0,0.17128]
[1780563962578,89.35,63322.4,175.4,0.00164,0.0,0.17162]
[1780563966275,89.35,63326.98,175.4,0.00165,0.0,0.17243]
[1780563966609,89.35,63316.69,175.4,0.00163,0.0,0.17061]
[1780563966944,89.35,63316.69,175.4,0.00163,0.0,0.17061]
[1780563972651,89.35,63317.85,175.4,0.00163,0.0,0.17082]
[1780563977686,89.35,63299.56,175.4,0.0016,0.0,0.16762]
[1780563979700,89.35,63279.09,175.4,0.00156,0.0,0.1641]
[1780563980720,89.35,63268.56,175.4,0.00155,0.0,0.16231]
[1780563985744,89.35,63270.54,175.4,0.00155,0.0,0.16265]
[1780563990779,89.35,63280.94,175.4,0.00157,0.0,0.16441]
[1780563995814,89.35,63282.82,175.4,0.00157,0.0,0.16414]
[1780563997833,89.35,63296.26,175.4,0.00159,0.0,0.16645]
[1780564000854,89.35,63308.11,175.4,0.00161,0.0,0.1685]
[1780564005891,89.35,63318.3,175.4,0.00163,0.0,0.17029]
[1780564007905,89.35,63332.1,175.4,0.00165,0.0,0.17273]
[1780564009919,89.35,63343.47,175.4,0.00168,0.0,0.17477]
[1780564014063,89.35,63303.06,175.4,0.0016,0.0,0.16762]
[1780564015966,89.35,63292.48,175.4,0.00158,0.0,0.1658]
[1780564021006,89.35,63299.39,175.4,0.0016,0.0,0.16699]
[1780564022013,89.35,63310.63,175.4,0.00162,0.0,0.16894]
[1780564023170,89.35,63310.63,175.4,0.00162,0.0,0.16894]
[1780564023435,89.35,63310.63,175.4,0.00162,0.0,0.16894]
[1780564024030,89.35,63324.59,175.4,0.00164,0.0,0.1714]
[1780564028073,89.35,63314.63,175.4,0.00162,0.0,0.16964]
[1780564029078,89.35,63302.14,175.4,0.0016,0.0,0.16746]
[1780564033587,89.35,63295.85,175.4,0.00159,0.0,0.16638]
[1780564034116,89.35,63283.79,175.4,0.00157,0.0,0.16431]
[1780564035349,89.35,63283.79,175.4,0.00157,0.0,0.16431]
[1780564035426,89.35,63264.61,175.4,0.00153,0.0,0.16107]
[1780564041162,89.35,63263.4,175.4,0.00153,0.0,0.16086]
[1780564046197,89.35,63261.47,175.4,0.00153,0.0,0.16054]
[1780564050225,89.35,63245.1,175.4,0.0015,0.0,0.15782]
[1780564054254,89.35,63237.71,175.4,0.00148,0.0,0.15604]
[1780564058286,89.35,63225.38,175.4,0.00146,0.0,0.15405]
[1780564059297,89.35,63213.89,175.4,0.00144,0.0,0.1522]
[1780564061308,89.35,63233.46,175.4,0.00148,0.0,0.15535]
[1780564062315,89.35,63244.31,175.4,0.00149,0.0,0.15712]
[1780564064289,89.35,63253.35,175.4,0.00151,0.0,0.15861]
[1780564064867,89.35,63253.35,175.4,0.00151,0.0,0.15861]
[1780564065008,89.35,63230.87,175.4,0.00147,0.0,0.15493]
[1780564065359,89.35,63217.69,175.4,0.00145,0.0,0.15281]
[1780564069376,89.35,63235.23,175.4,0.00148,0.0,0.15564]
[1780564070383,89.35,63246.38,175.4,0.0015,0.0,0.15746]
[1780564071390,89.35,63235.85,175.4,0.00148,0.0,0.15574]
[1780564075656,89.35,63195.86,175.4,0.00141,0.0,0.14935]
[1780564077443,89.35,63195.86,175.4,0.00141,0.0,0.14935]
[1780564084455,89.35,63193.52,175.4,0.00141,0.0,0.14898]
[1780564084539,89.35,63203.82,175.4,0.00143,0.0,0.1506]
[1780564086553,89.35,63215.59,175.4,0.00145,0.0,0.15247]
[1780564087674,89.35,63215.59,175.4,0.00145,0.0,0.15247]
[1780564087913,89.35,63215.59,175.4,0.00145,0.0,0.15247]
[1780564087922,89.35,63204.7,175.4,0.00143,0.0,0.15074]
[1780564093602,89.35,63201.47,175.4,0.00142,0.0,0.15023]
[1780564097635,89.35,63213.95,175.4,0.00144,0.0,0.15221]
[1780564100670,89.35,63223.3,175.4,0.00146,0.0,0.15371]
[1780564102682,89.35,63211.36,175.4,0.00144,0.0,0.1518]
[1780564104696,89.35,63196.55,175.4,0.00142,0.0,0.14946]
[1780564106710,89.35,63206.98,175.4,0.00143,0.0,0.1511]
[1780564110738,89.35,63222.13,175.4,0.00146,0.0,0.15352]
[1780564112753,89.35,63241.6,175.4,0.00148,0.0,0.15611]
[1780564117791,89.35,63227.2,175.4,0.00146,0.0,0.15378]
[1780564119998,89.35,63225.06,175.4,0.00146,0.0,0.15343]
[1780564120439,89.35,63226.83,175.4,0.00146,0.0,0.15372]
[1780564125847,89.35,63225.18,175.4,0.00146,0.0,0.15345]
[1780564130883,89.35,63218.71,175.4,0.00145,0.0,0.15242]
[1780564132896,89.35,63208.24,175.4,0.00143,0.0,0.15075]
[1780564137932,89.35,63208.5,175.4,0.00143,0.0,0.15079]
[1780564139946,89.35,63218.74,175.4,0.00145,0.0,0.15242]
[1780564141884,89.35,63213.28,175.4,0.00144,0.0,0.15155]
[1780564142776,89.35,63214.48,175.4,0.00144,0.0,0.15174]
[1780564143977,89.35,63232.92,175.4,0.00147,0.0,0.1547]
[1780564144983,89.35,63246.35,175.4,0.00149,0.0,0.15689]
[1780564150017,89.35,63240.95,175.4,0.00148,0.0,0.15601]
[1780564155052,89.35,63251.66,175.4,0.0015,0.0,0.15776]
[1780564158073,89.35,63263.02,175.4,0.00152,0.0,0.15964]
[1780564161094,89.35,63252.97,175.4,0.0015,0.0,0.15798]
[1780564161322,89.35,63252.97,175.4,0.0015,0.0,0.15798]
[1780564167137,89.35,63251.97,175.4,0.0015,0.0,0.15781]
[1780564172172,89.35,63249.43,175.4,0.00149,0.0,0.15682]
[1780564176202,89.35,63259.67,175.4,0.00151,0.0,0.15851]
[1780564181235,89.35,63262.81,175.4,0.00151,0.0,0.15903]
[1780564186270,89.35,63268.82,175.4,0.00153,0.0,0.16003]
[1780564187281,89.35,63285.17,175.4,0.00155,0.0,0.16278]
[1780564190301,89.35,63298.86,175.4,0.00158,0.0,0.16511]
[1780564191743,89.35,63296.13,175.4,0.00157,0.0,0.16464]
[1780564197350,89.35,63294.19,175.4,0.00157,0.0,0.16431]
[1780564200371,89.35,63284.33,175.4,0.00155,0.0,0.16264]
[1780564201378,89.35,63293.69,175.4,0.00157,0.0,0.16423]
[1780564203392,89.35,63307.1,175.4,0.00159,0.0,0.16653]
[1780564206416,89.35,63317.03,175.4,0.00161,0.0,0.16825]
[1780564207424,89.35,63328.77,175.4,0.00163,0.0,0.17031]
[1780564208456,89.35,63350.44,175.4,0.00167,0.0,0.17416]
[1780564209505,89.35,63350.44,175.4,0.00167,0.0,0.17416]
[1780564209593,89.35,63366.3,175.4,0.0017,0.0,0.17703]
[1780564212483,89.35,63356.7,175.4,0.00168,0.0,0.17529]
[1780564214498,89.35,63369.93,175.4,0.00171,0.0,0.17769]
[1780564216511,89.35,63359.97,175.4,0.00169,0.0,0.17588]
[1780564220540,89.35,63342.02,175.4,0.00166,0.0,0.17265]
[1780564221548,89.35,63329.7,175.4,0.00163,0.0,0.17047]
[1780564223561,89.35,63314.73,175.4,0.00161,0.0,0.16785]
[1780564227590,89.35,63304.83,175.4,0.00159,0.0,0.16614]
[1780564228373,89.35,63304.83,175.4,0.00159,0.0,0.16614]
[1780564228597,89.35,63293.98,175.4,0.00157,0.0,0.16427]
[1780564229131,89.35,63293.98,175.4,0.00157,0.0,0.16427]
[1780564229604,89.35,63283.66,175.4,0.00155,0.0,0.16252]
[1780564232625,89.35,63275.03,175.4,0.00153,0.0,0.16049]
[1780564232799,89.35,63275.03,175.4,0.00153,0.0,0.16049]
[1780564238667,89.35,63269.55,175.4,0.00152,0.0,0.15957]
[1780564239141,89.35,63269.55,175.4,0.00152,0.0,0.15957]
[1780564244709,89.35,63269.53,175.4,0.00152,0.0,0.15957]
[1780564248741,89.35,63256.06,175.4,0.0015,0.0,0.15734]
[1780564249701,89.35,63256.06,175.4,0.0015,0.0,0.15734]
[1780564250755,89.35,63272.87,175.4,0.00153,0.0,0.16013]
[1780564250858,89.35,63272.87,175.4,0.00153,0.0,0.16013]
[1780564251762,89.35,63262.33,175.4,0.00151,0.0,0.15838]
[1780564254783,89.35,63249.94,175.4,0.00149,0.0,0.15634]
[1780564256307,89.35,63241.27,175.4,0.00147,0.0,0.15493]
[1780564259029,89.35,63212.28,175.4,0.00143,0.0,0.15029]
[1780564261316,89.35,63197.73,175.4,0.0014,0.0,0.14801]
[1780564263872,89.35,63210.64,175.4,0.00142,0.0,0.15003]
[1780564268913,89.35,63214.5,175.4,0.00143,0.0,0.15064]
[1780564272945,89.35,63200.73,175.4,0.00141,0.0,0.14847]
[1780564277979,89.35,63197.28,175.4,0.0014,0.0,0.14794]
[1780564283015,89.35,63200.39,175.4,0.00141,0.0,0.14842]
[1780564288052,89.35,63204.25,175.4,0.00141,0.0,0.14902]
[1780564290066,89.35,63217.3,175.4,0.00143,0.0,0.15108]
[1780564293087,89.35,63233.43,175.4,0.00145,0.0,0.1531]
[1780564295101,89.35,63245.65,175.4,0.00148,0.0,0.15507]
[1780564300136,89.35,63256.44,175.4,0.00149,0.0,0.15683]
[1780564303607,89.35,63254.83,175.4,0.00149,0.0,0.15657]
[1780564305854,89.35,63259.96,175.4,0.0015,0.0,0.15741]
[1780564306259,89.35,63259.0,175.4,0.0015,0.0,0.15725]
[1780564312219,89.35,63259.18,175.4,0.0015,0.0,0.15728]
[1780564317256,89.35,63270.61,175.4,0.00152,0.0,0.15917]
[1780564322148,89.35,63263.78,175.4,0.00151,0.0,0.15804]
[1780564327326,89.35,63280.18,175.4,0.00153,0.0,0.16077]
[1780564330347,89.35,63269.7,175.4,0.00152,0.0,0.15902]
[1780564331387,89.35,63244.68,175.4,0.00147,0.0,0.15492]
[1780564332538,89.35,63223.74,175.4,0.00144,0.0,0.15155]
[1780564333388,89.35,63211.99,175.4,0.00142,0.0,0.14969]
[1780564335403,89.35,63192.92,175.4,0.00139,0.0,0.14672]
[1780564340367,89.35,63192.44,175.4,0.00139,0.0,0.14664]
[1780564348518,89.35,63190.43,175.4,0.00139,0.0,0.14633]
[1780564351429,89.35,63181.71,175.4,0.00137,0.0,0.14446]
[1780564353559,89.35,63192.85,175.4,0.00138,0.0,0.14617]
[1780564358593,89.35,63192.82,175.4,0.00138,0.0,0.14616]
[1780564361298,89.35,63196.33,175.4,0.00139,0.0,0.1467]
[1780564366650,89.35,63208.29,175.4,0.00141,0.0,0.14856]
[1780564368607,89.35,63212.1,175.4,0.00142,0.0,0.14916]
[1780564371706,89.35,63161.64,175.4,0.00134,0.0,0.14142]
[1780564372806,89.35,63113.93,175.4,0.00127,0.0,0.13443]
[1780564373718,89.35,63098.54,175.4,0.00124,0.0,0.13224]
[1780564374644,89.35,63098.54,175.4,0.00124,0.0,0.13224]
[1780564375590,89.35,63103.69,175.4,0.00125,0.0,0.13297]
[1780564375737,89.35,63117.23,175.4,0.00127,0.0,0.13491]
[1780564377868,89.35,63147.73,175.4,0.00132,0.0,0.13935]
[1780564379631,89.35,63147.4,175.4,0.00131,0.0,0.1393]
[1780564380643,89.35,63142.37,175.4,0.00131,0.0,0.13856]
[1780564380794,89.35,63153.58,175.4,0.00132,0.0,0.14022]
[1780564382812,89.35,63168.51,175.4,0.00135,0.0,0.14245]
[1780564384835,89.35,63179.54,175.4,0.00136,0.0,0.14413]
[1780564389875,89.35,63183.61,175.4,0.00137,0.0,0.14475]
[1780564390435,89.35,63183.61,175.4,0.00137,0.0,0.14475]
[1780564392673,89.35,63182.08,175.4,0.00137,0.0,0.14451]
[1780564393903,89.35,63192.16,175.4,0.00138,0.0,0.14606]
[1780564395920,89.35,63178.45,175.4,0.00136,0.0,0.14396]
[1780564396128,89.35,63178.45,175.4,0.00136,0.0,0.14396]
[1780564396830,89.35,63178.45,175.4,0.00136,0.0,0.14396]
[1780564399890,89.35,63183.84,175.4,0.00137,0.0,0.14478]
[1780564403973,89.35,63167.45,175.4,0.00134,0.0,0.14229]
[1780564405991,89.35,63182.38,175.4,0.00137,0.0,0.14456]
[1780564411032,89.35,63178.58,175.4,0.00136,0.0,0.14345]
[1780564414057,89.35,63162.22,175.4,0.00133,0.0,0.14098]
[1780564416073,89.35,63175.47,175.4,0.00135,0.0,0.14298]
[1780564418094,89.35,63186.87,175.4,0.00137,0.0,0.14471]
[1780564423120,89.35,63196.27,175.4,0.00138,0.0,0.14615]
[1780564425134,89.35,63206.84,175.4,0.0014,0.0,0.14779]
[1780564428156,89.35,63216.91,175.4,0.00142,0.0,0.14937]
[1780564433191,89.35,63234.55,175.4,0.00145,0.0,0.15216]
[1780564438227,89.35,63242.66,175.4,0.00146,0.0,0.15346]
[1780564441258,89.35,63253.68,175.4,0.00148,0.0,0.15525]
[1780564445759,89.35,63261.52,175.4,0.00149,0.0,0.15653]
[1780564451847,89.35,63265.92,175.4,0.0015,0.0,0.15725]
[1780564451929,89.35,63280.8,175.4,0.00152,0.0,0.15971]
[1780564455374,89.35,63290.25,175.4,0.00154,0.0,0.16129]
[1780564456370,89.35,63305.22,175.4,0.00157,0.0,0.16383]
[1780564461462,89.35,63308.3,175.4,0.00157,0.0,0.16435]
[1780564466462,89.35,63295.75,175.4,0.00155,0.0,0.16222]
[1780564468477,89.35,63281.05,175.4,0.00152,0.0,0.15975]
[1780564473512,89.35,63274.65,175.4,0.00151,0.0,0.15811]
[1780564475527,89.35,63264.09,175.4,0.00149,0.0,0.15638]
[1780564476233,89.35,63264.09,175.4,0.00149,0.0,0.15638]
[1780564476520,89.35,63264.09,175.4,0.00149,0.0,0.15638]
[1780564479621,89.35,63253.19,175.4,0.00147,0.0,0.1546]
[1780564485619,89.35,63264.47,175.4,0.00149,0.0,0.15644]
[1780564490651,89.35,63262.03,175.4,0.00149,0.0,0.15604]
[1780564495692,89.35,63248.17,175.4,0.00146,0.0,0.15379]
[1780564499720,89.35,63238.04,175.4,0.00145,0.0,0.15216]
[1780564501739,89.35,63218.38,175.4,0.00141,0.0,0.14905]
[1780564503753,89.35,63203.19,175.4,0.00139,0.0,0.14668]
[1780564505106,89.35,63203.19,175.4,0.00139,0.0,0.14668]
[1780564506775,89.35,63186.81,175.4,0.00136,0.0,0.14417]
[1780564511812,89.35,63175.47,175.4,0.00135,0.0,0.14245]
[1780564512819,89.35,63165.78,175.4,0.00133,0.0,0.14099]
[1780564513347,89.35,63165.78,175.4,0.00133,0.0,0.14099]
[1780564513826,89.35,63155.58,175.4,0.00132,0.0,0.13947]
[1780564514836,89.35,63142.66,175.4,0.0013,0.0,0.13757]
[1780564520158,89.35,63141.54,175.4,0.0013,0.0,0.13741]
[1780564520873,89.35,63145.65,175.4,0.0013,0.0,0.13801]
[1780564523903,89.35,63133.38,175.4,0.00128,0.0,0.13622]
[1780564524568,89.35,63133.38,175.4,0.00128,0.0,0.13622]
[1780564525937,89.35,63132.59,175.4,0.00128,0.0,0.13611]
[1780564527073,89.35,63140.81,175.4,0.0013,0.0,0.1373]
[1780564527534,89.35,63135.6,175.4,0.00129,0.0,0.13654]
[1780564531965,89.35,63151.34,175.4,0.00131,0.0,0.13833]
[1780564537011,89.35,63142.9,175.4,0.00129,0.0,0.13709]
[1780564542003,89.35,63138.05,175.4,0.00129,0.0,0.13639]
[1780564542051,89.35,63128.31,175.4,0.00127,0.0,0.13498]
[1780564542420,89.35,63128.31,175.4,0.00127,0.0,0.13498]
[1780564546082,89.35,63099.24,175.4,0.00123,0.0,0.13085]
[1780564547092,89.35,63089.11,175.4,0.00122,0.0,0.12944]
[1780564552126,89.35,63094.83,175.4,0.00122,0.0,0.13024]
[1780564557161,89.35,63088.56,175.4,0.00122,0.0,0.12936]
[1780564561127,89.35,63088.95,175.4,0.00122,0.0,0.12942]
[1780564561669,89.35,63092.89,175.4,0.00122,0.0,0.12997]
[1780564563597,89.35,63088.8,175.4,0.00122,0.0,0.1294]
[1780564564036,89.35,63088.8,175.4,0.00122,0.0,0.1294]
[1780564564910,89.35,63089.87,175.4,0.00122,0.0,0.12955]
[1780564565900,89.35,63089.0,175.4,0.00122,0.0,0.12943]
[1780564571265,89.35,63085.55,175.4,0.00121,0.0,0.12895]
[1780564572272,89.35,63070.55,175.4,0.00119,0.0,0.12689]
[1780564573279,89.35,63083.06,175.4,0.00121,0.0,0.1286]
[1780564578314,89.35,63089.7,175.4,0.00122,0.0,0.12952]
[1780564582342,89.35,63074.22,175.4,0.0012,0.0,0.12739]
[1780564588327,89.35,63066.13,175.4,0.00118,0.0,0.12629]
[1780564588908,89.35,63063.75,175.4,0.00118,0.0,0.12597]
[1780564593886,89.35,63081.18,175.4,0.0012,0.0,0.12786]
[1780564594887,89.35,63081.85,175.4,0.0012,0.0,0.12795]
[1780564599479,89.35,63107.04,175.4,0.00124,0.0,0.13145]
[1780564604514,89.35,63103.54,175.4,0.00123,0.0,0.13096]
[1780564608378,89.35,63112.55,175.4,0.00124,0.0,0.13223]
[1780564608849,89.35,63108.68,175.4,0.00124,0.0,0.13168]
[1780564610599,89.35,63126.36,175.4,0.00126,0.0,0.13419]
[1780564615600,89.35,63127.03,175.4,0.00127,0.0,0.13429]
[1780564620626,89.35,63105.85,175.4,0.00123,0.0,0.13128]
[1780564621633,89.35,63115.97,175.4,0.00125,0.0,0.13271]
[1780564623745,89.35,63129.87,175.4,0.00127,0.0,0.1347]
[1780564626802,89.35,63147.72,175.4,0.0013,0.0,0.13728]
[1780564632957,89.35,63153.2,175.4,0.0013,0.0,0.13809]
[1780564633009,89.35,63153.2,175.4,0.0013,0.0,0.13809]
[1780564633733,89.35,63131.72,175.4,0.00127,0.0,0.13496]
[1780564634807,89.35,63118.04,175.4,0.00125,0.0,0.13301]
[1780564637772,89.35,63083.88,175.4,0.0012,0.0,0.12823]
[1780564641800,89.35,63094.76,175.4,0.00122,0.0,0.12973]
[1780564644437,89.35,63094.72,175.4,0.00122,0.0,0.12973]
[1780564645421,89.35,63094.9,175.4,0.00122,0.0,0.12975]
[1780564649491,89.35,63078.27,175.4,0.0012,0.0,0.12746]
[1780564649889,89.35,63065.56,175.4,0.00118,0.0,0.12573]
[1780564652024,89.35,63080.96,175.4,0.0012,0.0,0.12734]
[1780564654928,89.35,63106.13,175.4,0.00123,0.0,0.13083]
[1780564655935,89.35,63119.83,175.4,0.00125,0.0,0.13276]
[1780564657209,89.35,63133.56,175.4,0.00127,0.0,0.13472]
[1780564657953,89.35,63145.79,175.4,0.00129,0.0,0.13649]
[1780564660973,89.35,63132.11,175.4,0.00127,0.0,0.13451]
[1780564666014,89.35,63127.72,175.4,0.00126,0.0,0.13388]
[1780564671050,89.35,63120.41,175.4,0.00125,0.0,0.13284]
[1780564672254,89.35,63120.41,175.4,0.00125,0.0,0.13284]
[1780564677095,89.35,63135.76,175.4,0.00127,0.0,0.13504]
[1780564678958,89.35,63135.89,175.4,0.00127,0.0,0.13506]
[1780564684706,89.35,63129.1,175.4,0.00126,0.0,0.13408]
[1780564685390,89.35,63115.72,175.4,0.00124,0.0,0.13218]
[1780564685830,89.35,63115.72,175.4,0.00124,0.0,0.13218]
[1780564689202,89.35,63105.89,175.4,0.00123,0.0,0.13079]
[1780564690212,89.35,63087.97,175.4,0.00121,0.0,0.12831]
[1780564695267,89.35,63086.61,175.4,0.0012,0.0,0.12812]
[1780564700302,89.35,63101.41,175.4,0.00122,0.0,0.13017]
[1780564701777,89.35,63103.93,175.4,0.00123,0.0,0.13052]
[1780564703324,89.35,63083.41,175.4,0.0012,0.0,0.12768]
[1780564704893,89.35,63079.36,175.4,0.00119,0.0,0.12713]
[1780564706107,89.35,63079.19,175.4,0.00119,0.0,0.1271]
[1780564708358,89.35,63060.63,175.4,0.00117,0.0,0.12459]
[1780564711382,89.35,63074.8,175.4,0.00118,0.0,0.12602]
[1780564715009,89.35,63074.56,175.4,0.00118,0.0,0.12599]
[1780564715125,89.35,63074.56,175.4,0.00118,0.0,0.12599]
[1780564720030,89.35,63068.44,175.4,0.00117,0.0,0.12516]
[1780564720408,89.35,63068.44,175.4,0.00117,0.0,0.12516]
[1780564721453,89.35,63055.73,175.4,0.00116,0.0,0.12346]
[1780564726509,89.35,63029.77,175.4,0.00112,0.0,0.12005]
[1780564727524,89.35,63014.77,175.4,0.0011,0.0,0.11811]
[1780564730541,89.35,63026.54,175.4,0.00112,0.0,0.11963]
[1780564731555,89.35,63040.82,175.4,0.00114,0.0,0.12149]
[1780564733564,89.35,63025.01,175.4,0.00112,0.0,0.11943]
[1780564738600,89.35,63021.05,175.4,0.00111,0.0,0.11892]
[1780564743648,89.35,63029.98,175.4,0.00112,0.0,0.12007]
[1780564746669,89.35,63013.89,175.4,0.0011,0.0,0.118]
[1780564750710,89.35,63050.38,175.4,0.00115,0.0,0.12275]
[1780564753028,89.35,63026.0,175.4,0.00112,0.0,0.11956]
[1780564753734,89.35,63014.84,175.4,0.0011,0.0,0.11812]
[1780564758768,89.35,63018.58,175.4,0.00111,0.0,0.1186]
[1780564761790,89.35,63041.12,175.4,0.00114,0.0,0.12153]
[1780564763929,89.35,63041.39,175.4,0.00114,0.0,0.12156]
[1780564764789,89.35,63034.71,175.4,0.00113,0.0,0.12069]
[1780564768699,89.35,63029.49,175.4,0.00112,0.0,0.12001]
[1780564769260,89.35,63032.81,175.4,0.00113,0.0,0.12044]
[1780564770853,89.35,63022.22,175.4,0.00111,0.0,0.11907]
[1780564771860,89.35,63004.77,175.4,0.00109,0.0,0.11639]
[1780564773874,89.35,63014.31,175.4,0.0011,0.0,0.1176]
[1780564777902,89.35,63029.78,175.4,0.00112,0.0,0.11959]
[1780564782937,89.35,63023.48,175.4,0.00111,0.0,0.11877]
[1780564785835,89.35,63031.56,175.4,0.00112,0.0,0.11982]
[1780564785889,89.35,63031.56,175.4,0.00112,0.0,0.11982]
[1780564790996,89.35,63010.31,175.4,0.00109,0.0,0.11709]
[1780564794045,89.35,63024.83,175.4,0.00111,0.0,0.11895]
[1780564795047,89.35,63037.54,175.4,0.00113,0.0,0.12059]
[1780564799604,89.35,63029.93,175.4,0.00112,0.0,0.1196]
[1780564799605,89.35,63020.29,175.4,0.00111,0.0,0.11836]
[1780564799878,89.35,63020.29,175.4,0.00111,0.0,0.11836]
[1780564800107,89.35,63009.34,175.4,0.00109,0.0,0.11696]
[1780564801876,89.35,63006.19,175.4,0.00109,0.0,0.11656]
[1780564802739,89.35,63006.19,175.4,0.00109,0.0,0.11656]
[1780564802147,89.35,63030.49,175.4,0.00112,0.0,0.11968]
[1780564806350,89.35,63061.07,175.4,0.00116,0.0,0.1237]
[1780564806881,89.35,63061.07,175.4,0.00116,0.0,0.1237]
[1780564807619,89.35,63061.07,175.4,0.00116,0.0,0.1237]
[1780564811627,89.35,63066.88,175.4,0.00117,0.0,0.12448]
[1780564812273,89.35,63066.37,175.4,0.00117,0.0,0.12441]
[1780564813459,89.35,63081.45,175.4,0.00119,0.0,0.12644]
[1780564815487,89.35,63066.24,175.4,0.00117,0.0,0.12439]
[1780564820553,89.35,63065.58,175.4,0.00117,0.0,0.1243]
[1780564823572,89.35,63051.93,175.4,0.00115,0.0,0.12248]
[1780564828607,89.35,63028.41,175.4,0.00112,0.0,0.11941]
[1780564831638,89.35,63006.42,175.4,0.00108,0.0,0.11614]
[1780564836691,89.35,63006.81,175.4,0.00108,0.0,0.11619]
[1780564841729,89.35,63004.66,175.4,0.00108,0.0,0.11592]
[1780564845758,89.35,62995.05,175.4,0.00107,0.0,0.11472]
[1780564849786,89.35,63005.36,175.4,0.00108,0.0,0.11601]
[1780564851152,89.35,63006.89,175.4,0.00108,0.0,0.1162]
[1780564852000,89.35,63007.19,175.4,0.00108,0.0,0.11624]
[1780564857842,89.35,63017.34,175.4,0.0011,0.0,0.11753]
[1780564858849,89.35,63015.41,175.4,0.0011,0.0,0.11728]
[1780564860326,89.35,63012.2,175.4,0.00109,0.0,0.11687]
[1780564860872,89.35,63030.62,175.4,0.00111,0.0,0.11923]
[1780564862166,89.35,63022.19,175.4,0.0011,0.0,0.11815]
[1780564871000,89.35,63033.89,175.4,0.00112,0.0,0.11966]
[1780564872018,89.35,63044.82,175.4,0.00113,0.0,0.12108]
[1780564877975,89.35,63040.32,175.4,0.00113,0.0,0.12049]
[1780564879087,89.35,62987.83,175.4,0.00106,0.0,0.11382]
[1780564882830,89.35,62992.42,175.4,0.00107,0.0,0.11439]
[1780564883363,89.35,62993.11,175.4,0.00107,0.0,0.11447]
[1780564888150,89.35,63010.37,175.4,0.00109,0.0,0.11664]
[1780564891177,89.35,63031.37,175.4,0.00111,0.0,0.11887]
[1780564894200,89.35,63042.05,175.4,0.00113,0.0,0.12025]
[1780564894736,89.35,63042.05,175.4,0.00113,0.0,0.12025]
[1780564894989,89.35,63042.05,175.4,0.00113,0.0,0.12025]
[1780564904269,89.35,63045.9,175.4,0.00113,0.0,0.12076]
[1780564909304,89.35,63050.68,175.4,0.00114,0.0,0.12138]
[1780564912131,89.35,63049.6,175.4,0.00114,0.0,0.12124]
[1780564912815,89.35,63048.43,175.4,0.00113,0.0,0.12109]
[1780564914339,89.35,63025.77,175.4,0.0011,0.0,0.11815]
[1780564919374,89.35,63018.7,175.4,0.0011,0.0,0.11725]
[1780564923403,89.35,63035.22,175.4,0.00112,0.0,0.11937]
[1780564927431,89.35,63044.9,175.4,0.00113,0.0,0.12063]
[1780564928439,89.35,63054.73,175.4,0.00114,0.0,0.12192]
[1780564933476,89.35,63047.76,175.4,0.00113,0.0,0.121]
[1780564937504,89.35,63058.46,175.4,0.00115,0.0,0.12241]
[1780564939834,89.35,63058.18,175.4,0.00115,0.0,0.12237]
[1780564940633,89.35,63062.02,175.4,0.00115,0.0,0.12288]
[1780564946567,89.35,63055.67,175.4,0.00114,0.0,0.12204]
[1780564948158,89.35,63055.67,175.4,0.00114,0.0,0.12204]
[1780564948198,89.35,63045.63,175.4,0.00113,0.0,0.12072]
[1780564949024,89.35,63045.63,175.4,0.00113,0.0,0.12072]
[1780564950604,89.35,63034.41,175.4,0.00112,0.0,0.11926]
[1780564951623,89.35,63014.63,175.4,0.00109,0.0,0.11628]
[1780564952629,89.35,63003.42,175.4,0.00107,0.0,0.11487]
[1780564955658,89.35,62993.75,175.4,0.00106,0.0,0.11366]
[1780564958680,89.35,63004.05,175.4,0.00107,0.0,0.11495]
[1780564959954,89.35,63004.05,175.4,0.00107,0.0,0.11495]
[1780564960955,89.35,62995.45,175.4,0.00106,0.0,0.11388]
[1780564963715,89.35,62981.27,175.4,0.00104,0.0,0.11213]
[1780564968750,89.35,62980.1,175.4,0.00104,0.0,0.11198]
[1780564972782,89.35,62968.61,175.4,0.00103,0.0,0.11059]
[1780564977818,89.35,62974.18,175.4,0.00104,0.0,0.11126]
[1780564981846,89.35,62964.72,175.4,0.00102,0.0,0.11012]
[1780564983863,89.35,62952.42,175.4,0.00101,0.0,0.10864]
[1780564988901,89.35,62960.85,175.4,0.00102,0.0,0.10965]
[1780564993937,89.35,62951.59,175.4,0.00101,0.0,0.10854]
[1780564995951,89.35,62961.86,175.4,0.00102,0.0,0.10977]
[1780564998972,89.35,62952.11,175.4,0.00101,0.0,0.10861]
[1780565001999,89.35,62963.88,175.4,0.00102,0.0,0.11002]
[1780565003005,89.35,62974.2,175.4,0.00104,0.0,0.11126]
[1780565004021,89.35,62989.33,175.4,0.00105,0.0,0.11312]
[1780565004664,89.35,62989.33,175.4,0.00105,0.0,0.11312]
[1780565007037,89.35,62977.53,175.4,0.00104,0.0,0.11167]
[1780565010957,89.35,62979.37,175.4,0.00104,0.0,0.11189]
[1780565014140,89.35,62967.88,175.4,0.00102,0.0,0.11007]
[1780565014955,89.35,62970.51,175.4,0.00103,0.0,0.11038]
[1780565019127,89.35,62986.99,175.4,0.00105,0.0,0.11239]
[1780565022150,89.35,62975.12,175.4,0.00103,0.0,0.11094]
[1780565023166,89.35,62963.71,175.4,0.00102,0.0,0.10956]
[1780565024171,89.35,62954.29,175.4,0.00101,0.0,0.10844]
[1780565029275,89.35,62967.6,175.4,0.00102,0.0,0.11003]
[1780565034307,89.35,62975.39,175.4,0.00103,0.0,0.11097]
[1780565035315,89.35,62986.67,175.4,0.00105,0.0,0.11235]
[1780565039342,89.35,62973.99,175.4,0.00103,0.0,0.1108]
[1780565040349,89.35,62964.15,175.4,0.00102,0.0,0.10962]
[1780565041356,89.35,62949.19,175.4,0.001,0.0,0.10783]
[1780565041791,89.35,62949.19,175.4,0.001,0.0,0.10783]
[1780565042308,89.35,62949.19,175.4,0.001,0.0,0.10783]
[1780565045385,89.35,62938.06,175.4,0.00099,0.0,0.10652]
[1780565047412,89.35,62937.91,175.4,0.00099,0.0,0.10651]
[1780565048446,89.35,62938.03,175.4,0.00099,0.0,0.10652]
[1780565053329,89.35,62927.85,175.4,0.00098,0.0,0.10533]
[1780565054342,89.35,62929.48,175.4,0.00098,0.0,0.10552]
[1780565059493,89.35,62922.75,175.4,0.00097,0.0,0.10474]
[1780565064528,89.35,62922.46,175.4,0.00097,0.0,0.10471]
[1780565069564,89.35,62919.2,175.4,0.00097,0.0,0.10434]
[1780565074601,89.35,62919.8,175.4,0.00096,0.0,0.10399]
[1780565079636,89.35,62929.31,175.4,0.00097,0.0,0.10509]
[1780565080643,89.35,62919.52,175.4,0.00096,0.0,0.10396]
[1780565083664,89.35,62932.51,175.4,0.00098,0.0,0.10546]
[1780565087988,89.35,62924.25,175.4,0.00097,0.0,0.1045]
[1780565088694,89.35,62923.1,175.4,0.00097,0.0,0.10437]
[1780565093739,89.35,62927.13,175.4,0.00097,0.0,0.10484]
[1780565098774,89.35,62933.65,175.4,0.00098,0.0,0.10559]
[1780565100800,89.35,62921.7,175.4,0.00097,0.0,0.10421]
[1780565102498,89.35,62933.69,175.4,0.00098,0.0,0.10559]
[1780565107849,89.35,62928.46,175.4,0.00097,0.0,0.10499]
[1780565112884,89.35,62940.92,175.4,0.00099,0.0,0.10644]
[1780565113891,89.35,62951.43,175.4,0.001,0.0,0.10767]
[1780565116912,89.35,62941.76,175.4,0.00099,0.0,0.10654]
[1780565119934,89.35,62929.77,175.4,0.00098,0.0,0.10514]
[1780565124969,89.35,62923.02,175.4,0.00097,0.0,0.10436]
[1780565130010,89.35,62922.35,175.4,0.00097,0.0,0.10428]
[1780565134052,89.35,62911.14,175.4,0.00095,0.0,0.10259]
[1780565136060,89.35,62901.66,175.4,0.00094,0.0,0.10153]
[1780565140090,89.35,62891.63,175.4,0.00093,0.0,0.1004]
[1780565145125,89.35,62890.89,175.4,0.00093,0.0,0.10032]
[1780565149155,89.35,62880.56,175.4,0.00092,0.0,0.09918]
[1780565154194,89.35,62871.91,175.4,0.00091,0.0,0.09823]
[1780565156627,89.35,62872.28,175.4,0.00091,0.0,0.09827]
[1780565157052,89.35,62872.83,175.4,0.00091,0.0,0.09833]
[1780565159229,89.35,62861.07,175.4,0.0009,0.0,0.09706]
[1780565164265,89.35,62853.11,175.4,0.00089,0.0,0.0962]
[1780565165272,89.35,62842.19,175.4,0.00088,0.0,0.09504]
[1780565166029,89.35,62842.19,175.4,0.00088,0.0,0.09504]
[1780565167058,89.35,62834.78,175.4,0.00087,0.0,0.09426]
[1780565173343,89.35,62860.98,175.4,0.0009,0.0,0.09705]
[1780565175369,89.35,62850.34,175.4,0.00088,0.0,0.09591]
[1780565176364,89.35,62839.1,175.4,0.00087,0.0,0.09471]
[1780565181603,89.35,62830.55,175.4,0.00086,0.0,0.09382]
[1780565184422,89.35,62819.03,175.4,0.00085,0.0,0.09262]
[1780565189465,89.35,62820.79,175.4,0.00085,0.0,0.0928]
[1780565191401,89.35,62828.0,175.4,0.00086,0.0,0.09355]
[1780565192079,89.35,62825.38,175.4,0.00085,0.0,0.0929]
[1780565195667,89.35,62833.43,175.4,0.00086,0.0,0.09374]
[1780565196444,89.35,62829.98,175.4,0.00086,0.0,0.09338]
[1780565197099,89.35,62824.85,175.4,0.00085,0.0,0.09284]
[1780565197741,89.35,62824.85,175.4,0.00085,0.0,0.09284]
[1780565206588,89.35,62828.77,175.4,0.00086,0.0,0.09325]
[1780565208604,89.35,62819.36,175.4,0.00085,0.0,0.09228]
[1780565212769,89.35,62822.33,175.4,0.00085,0.0,0.09258]
[1780565213343,89.35,62819.75,175.4,0.00085,0.0,0.09232]
[1780565217704,89.35,62833.69,175.4,0.00086,0.0,0.09376]
[1780565221736,89.35,62823.65,175.4,0.00085,0.0,0.09272]
[1780565222926,89.35,62829.11,175.4,0.00086,0.0,0.09329]
[1780565223043,89.35,62829.11,175.4,0.00086,0.0,0.09329]
[1780565224911,89.35,62828.42,175.4,0.00086,0.0,0.09321]
[1780565225803,89.35,62828.42,175.4,0.00086,0.0,0.09321]
[1780565231815,89.35,62824.61,175.4,0.00085,0.0,0.09282]
[1780565236850,89.35,62830.73,175.4,0.00086,0.0,0.09346]
[1780565239874,89.35,62842.3,175.4,0.00087,0.0,0.09467]
[1780565241887,89.35,62851.69,175.4,0.00088,0.0,0.09566]
[1780565243903,89.35,62838.73,175.4,0.00087,0.0,0.09429]
[1780565244671,89.35,62838.73,175.4,0.00087,0.0,0.09429]
[1780565244909,89.35,62825.68,175.4,0.00085,0.0,0.09293]
[1780565245187,89.35,62825.68,175.4,0.00085,0.0,0.09293]
[1780565247127,89.35,62814.96,175.4,0.00084,0.0,0.09182]
[1780565247932,89.35,62790.45,175.4,0.00082,0.0,0.08934]
[1780565248997,89.35,62790.45,175.4,0.00082,0.0,0.08934]
[1780565254000,89.35,62795.15,175.4,0.00082,0.0,0.08944]
[1780565256023,89.35,62775.47,175.4,0.0008,0.0,0.08749]
[1780565257034,89.35,62758.05,175.4,0.00078,0.0,0.08579]
[1780565259048,89.35,62770.96,175.4,0.0008,0.0,0.08704]
[1780565264085,89.35,62769.13,175.4,0.0008,0.0,0.08686]
[1780565267106,89.35,62780.14,175.4,0.00081,0.0,0.08795]
[1780565269122,89.35,62795.06,175.4,0.00082,0.0,0.08943]
[1780565271181,89.35,62810.49,175.4,0.00084,0.0,0.09099]
[1780565272205,89.35,62831.34,175.4,0.00086,0.0,0.09314]
[1780565273173,89.35,62853.12,175.4,0.00088,0.0,0.09543]
[1780565277205,89.35,62864.76,175.4,0.00089,0.0,0.09668]
[1780565278209,89.35,62880.05,175.4,0.00091,0.0,0.09833]
[1780565279217,89.35,62905.28,175.4,0.00094,0.0,0.10112]
[1780565280716,89.35,62921.67,175.4,0.00095,0.0,0.10297]
[1780565281254,89.35,62951.03,175.4,0.00099,0.0,0.10636]
[1780565284510,89.35,62914.46,175.4,0.00095,0.0,0.10215]
[1780565285559,89.35,62902.17,175.4,0.00093,0.0,0.10077]
[1780565287463,89.35,62869.34,175.4,0.0009,0.0,0.09717]
[1780565291489,89.35,62887.03,175.4,0.00092,0.0,0.0991]
[1780565292496,89.35,62898.06,175.4,0.00093,0.0,0.10032]
[1780565293503,89.35,62874.41,175.4,0.0009,0.0,0.09772]
[1780565294510,89.35,62854.28,175.4,0.00088,0.0,0.09555]
[1780565298540,89.35,62840.46,175.4,0.00087,0.0,0.09409]
[1780565300554,89.35,62830.06,175.4,0.00086,0.0,0.09301]
[1780565303111,89.35,62810.37,175.4,0.00084,0.0,0.09098]
[1780565304673,89.35,62798.25,175.4,0.00082,0.0,0.08975]
[1780565308610,89.35,62784.91,175.4,0.00081,0.0,0.08842]
[1780565310104,89.35,62784.91,175.4,0.00081,0.0,0.08842]
[1780565310775,89.35,62781.9,175.4,0.00081,0.0,0.08812]
[1780565311631,89.35,62798.39,175.4,0.00082,0.0,0.0894]
[1780565314655,89.35,62816.09,175.4,0.00084,0.0,0.09119]
[1780565316668,89.35,62798.93,175.4,0.00082,0.0,0.08946]
[1780565321703,89.35,62795.72,175.4,0.00082,0.0,0.08913]
[1780565323724,89.35,62786.15,175.4,0.00081,0.0,0.08818]
[1780565327752,89.35,62770.37,175.4,0.00079,0.0,0.08663]
[1780565332787,89.35,62771.33,175.4,0.00079,0.0,0.08672]
[1780565334801,89.35,62780.94,175.4,0.0008,0.0,0.08766]
[1780565336815,89.35,62768.22,175.4,0.00079,0.0,0.08642]
[1780565341867,89.35,62759.8,175.4,0.00078,0.0,0.0856]
[1780565343915,89.35,62749.21,175.4,0.00077,0.0,0.08458]
[1780565348640,89.35,62744.92,175.4,0.00077,0.0,0.08418]
[1780565349119,89.35,62744.92,175.4,0.00077,0.0,0.08418]
[1780565352972,89.35,62764.92,175.4,0.00079,0.0,0.0861]
[1780565355993,89.35,62777.47,175.4,0.0008,0.0,0.08732]
[1780565361037,89.35,62778.87,175.4,0.0008,0.0,0.08746]
[1780565366072,89.35,62777.56,175.4,0.0008,0.0,0.08733]
[1780565366916,89.35,62777.56,175.4,0.0008,0.0,0.08733]
[1780565367621,89.35,62781.25,175.4,0.0008,0.0,0.0877]
[1780565369103,89.35,62767.19,175.4,0.00079,0.0,0.08632]
[1780565370106,89.35,62738.07,175.4,0.00076,0.0,0.08353]
[1780565371119,89.35,62714.71,175.4,0.00074,0.0,0.08101]
[1780565372175,89.35,62714.71,175.4,0.00074,0.0,0.08101]
[1780565373156,89.35,62717.79,175.4,0.00074,0.0,0.08129]
[1780565376187,89.35,62734.84,175.4,0.00076,0.0,0.08288]
[1780565377196,89.35,62759.25,175.4,0.00078,0.0,0.0852]
[1780565382225,89.35,62761.2,175.4,0.00078,0.0,0.08538]
[1780565382726,89.35,62761.2,175.4,0.00078,0.0,0.08538]
[1780565383383,89.35,62762.67,175.4,0.00078,0.0,0.08553]
[1780565387261,89.35,62775.36,175.4,0.0008,0.0,0.08676]
[1780565390448,89.35,62778.75,175.4,0.0008,0.0,0.08709]
[1780565391259,89.35,62778.75,175.4,0.0008,0.0,0.08709]
[1780565397339,89.35,62770.92,175.4,0.00079,0.0,0.08633]
[1780565398344,89.35,62761.67,175.4,0.00078,0.0,0.08543]
[1780565403986,89.35,62734.57,175.4,0.00076,0.0,0.08285]
[1780565405540,89.35,62701.6,175.4,0.00073,0.0,0.07981]
[1780565407533,89.35,62717.98,175.4,0.00074,0.0,0.08131]
[1780565410653,89.35,62711.73,175.4,0.00074,0.0,0.08073]
[1780565411479,89.35,62711.73,175.4,0.00074,0.0,0.08073]
[1780565412720,89.35,62698.75,175.4,0.00072,0.0,0.07955]
[1780565415650,89.35,62649.19,175.4,0.00068,0.0,0.07518]
[1780565419697,89.35,62638.57,175.4,0.00067,0.0,0.07427]
[1780565421075,89.35,62643.21,175.4,0.00068,0.0,0.07466]
[1780565421175,89.35,62643.21,175.4,0.00068,0.0,0.07466]
[1780565425997,89.35,62636.19,175.4,0.00067,0.0,0.07407]
[1780565426773,89.35,62636.19,175.4,0.00067,0.0,0.07407]
[1780565426789,89.35,62647.77,175.4,0.00068,0.0,0.07505]
[1780565431828,89.35,62647.06,175.4,0.00068,0.0,0.07468]
[1780565433109,89.35,62645.68,175.4,0.00068,0.0,0.07456]
[1780565433770,89.35,62645.68,175.4,0.00068,0.0,0.07456]
[1780565435864,89.35,62670.69,175.4,0.0007,0.0,0.07672]
[1780565436871,89.35,62689.53,175.4,0.00071,0.0,0.07839]
[1780565437879,89.35,62699.19,175.4,0.00072,0.0,0.07926]
[1780565438888,89.35,62716.21,175.4,0.00074,0.0,0.08081]
[1780565440903,89.35,62706.58,175.4,0.00073,0.0,0.07993]
[1780565442917,89.35,62694.42,175.4,0.00072,0.0,0.07883]
[1780565446947,89.35,62683.57,175.4,0.00071,0.0,0.07786]
[1780565449970,89.35,62710.87,175.4,0.00073,0.0,0.08032]
[1780565450977,89.35,62728.94,175.4,0.00075,0.0,0.08198]
[1780565451985,89.35,62716.75,175.4,0.00074,0.0,0.08086]
[1780565457021,89.35,62702.53,175.4,0.00072,0.0,0.07956]
[1780565459035,89.35,62686.4,175.4,0.00071,0.0,0.07811]
[1780565460050,89.35,62668.53,175.4,0.0007,0.0,0.07653]
[1780565462068,89.35,62652.09,175.4,0.00068,0.0,0.07511]
[1780565466091,89.35,62642.05,175.4,0.00067,0.0,0.07425]
[1780565469506,89.35,62639.0,175.4,0.00067,0.0,0.07399]
[1780565469893,89.35,62639.0,175.4,0.00067,0.0,0.07399]
[1780565470686,89.35,62642.61,175.4,0.00067,0.0,0.0743]
[1780565471538,89.35,62643.9,175.4,0.00067,0.0,0.07441]
[1780565471879,89.35,62643.9,175.4,0.00067,0.0,0.07441]
[1780565472891,89.35,62644.59,175.4,0.00068,0.0,0.07447]
[1780565477194,89.35,62625.83,175.4,0.00066,0.0,0.07288]
[1780565479196,89.35,62615.52,175.4,0.00065,0.0,0.07202]
[1780565481913,89.35,62612.86,175.4,0.00065,0.0,0.0718]
[1780565482583,89.35,62612.86,175.4,0.00065,0.0,0.0718]
[1780565484248,89.35,62626.5,175.4,0.00066,0.0,0.07294]
[1780565486096,89.35,62632.15,175.4,0.00067,0.0,0.07341]
[1780565489285,89.35,62659.25,175.4,0.00069,0.0,0.07573]
[1780565491300,89.35,62650.59,175.4,0.00068,0.0,0.07466]
[1780565494323,89.35,62664.0,175.4,0.00069,0.0,0.07582]
[1780565495334,89.35,62685.56,175.4,0.00071,0.0,0.07771]
[1780565496341,89.35,62703.47,175.4,0.00072,0.0,0.07931]
[1780565501379,89.35,62701.01,175.4,0.00072,0.0,0.07909]
[1780565503393,89.35,62681.7,175.4,0.0007,0.0,0.07737]
[1780565508428,89.35,62679.57,175.4,0.0007,0.0,0.07718]
[1780565510457,89.35,62691.28,175.4,0.00071,0.0,0.07822]
[1780565512461,89.35,62700.81,175.4,0.00072,0.0,0.07907]
[1780565517496,89.35,62700.2,175.4,0.00072,0.0,0.07902]
[1780565518504,89.35,62689.69,175.4,0.00071,0.0,0.07808]
[1780565521530,89.35,62730.77,175.4,0.00075,0.0,0.08181]
[1780565523559,89.35,62751.96,175.4,0.00077,0.0,0.0838]
[1780565524567,89.35,62771.83,175.4,0.00079,0.0,0.0857]
[1780565525569,89.35,62790.97,175.4,0.0008,0.0,0.08757]
[1780565527594,89.35,62759.91,175.4,0.00077,0.0,0.08456]
[1780565528599,89.35,62738.42,175.4,0.00075,0.0,0.08253]
[1780565529607,89.35,62749.11,175.4,0.00076,0.0,0.08353]
[1780565532894,89.35,62749.2,175.4,0.00076,0.0,0.08354]
[1780565537667,89.35,62779.62,175.4,0.00079,0.0,0.08646]
[1780565539684,89.35,62799.7,175.4,0.00081,0.0,0.08844]
[1780565542708,89.35,62811.55,175.4,0.00082,0.0,0.08962]
[1780565545731,89.35,62801.51,175.4,0.00081,0.0,0.08862]
[1780565546740,89.35,62788.05,175.4,0.0008,0.0,0.08729]
[1780565547745,89.35,62762.36,175.4,0.00078,0.0,0.08479]
[1780565548752,89.35,62743.11,175.4,0.00076,0.0,0.08296]
[1780565550769,89.35,62703.72,175.4,0.00072,0.0,0.07934]
[1780565551776,89.35,62695.5,175.4,0.00071,0.0,0.07827]
[1780565552868,89.35,62695.5,175.4,0.00071,0.0,0.07827]
[1780565553714,89.35,62703.24,175.4,0.00072,0.0,0.07896]
[1780565554894,89.35,62706.71,175.4,0.00072,0.0,0.07927]
[1780565554804,89.35,62694.01,175.4,0.00071,0.0,0.07813]
[1780565555763,89.35,62694.01,175.4,0.00071,0.0,0.07813]
[1780565560858,89.35,62711.13,175.4,0.00073,0.0,0.07967]
[1780565561865,89.35,62725.11,175.4,0.00074,0.0,0.08095]
[1780565564886,89.35,62742.17,175.4,0.00075,0.0,0.08253]
[1780565567907,89.35,62760.3,175.4,0.00077,0.0,0.08425]
[1780565569983,89.35,62789.52,175.4,0.0008,0.0,0.08707]
[1780565574973,89.35,62779.02,175.4,0.00079,0.0,0.08605]
[1780565580021,89.35,62787.6,175.4,0.0008,0.0,0.08688]
[1780565583488,89.35,62822.26,175.4,0.00083,0.0,0.09034]
[1780565584747,89.35,62852.46,175.4,0.00086,0.0,0.09345]
[1780565587491,89.35,62857.48,175.4,0.00087,0.0,0.09397]
[1780565587593,89.35,62843.92,175.4,0.00085,0.0,0.09256]
[1780565588186,89.35,62843.92,175.4,0.00085,0.0,0.09256]
[1780565588418,89.35,62843.92,175.4,0.00085,0.0,0.09256]
[1780565588830,89.35,62843.92,175.4,0.00085,0.0,0.09256]
[1780565590168,89.35,62829.29,175.4,0.00084,0.0,0.09105]
[1780565590190,89.35,62799.62,175.4,0.00081,0.0,0.08807]
[1780565591170,89.35,62786.9,175.4,0.0008,0.0,0.08681]
[1780565596210,89.35,62791.71,175.4,0.0008,0.0,0.08729]
[1780565597749,89.35,62791.71,175.4,0.0008,0.0,0.08729]
[1780565598718,89.35,62792.06,175.4,0.0008,0.0,0.08732]
[1780565598767,89.35,62782.28,175.4,0.00079,0.0,0.08636]
[1780565601209,89.35,62766.56,175.4,0.00078,0.0,0.08484]
[1780565606295,89.35,62757.47,175.4,0.00077,0.0,0.08398]
[1780565609468,89.35,62747.51,175.4,0.00076,0.0,0.08303]
[1780565610097,89.35,62747.51,175.4,0.00076,0.0,0.08303]
[1780565610322,89.35,62735.73,175.4,0.00075,0.0,0.08193]
[1780565611329,89.35,62752.08,175.4,0.00076,0.0,0.08312]
[1780565612344,89.35,62780.7,175.4,0.00079,0.0,0.08585]
[1780565613348,89.35,62768.83,175.4,0.00078,0.0,0.08471]
[1780565618411,89.35,62774.62,175.4,0.00078,0.0,0.08527]
[1780565621524,89.35,62765.37,175.4,0.00077,0.0,0.08438]
[1780565623453,89.35,62777.63,175.4,0.00078,0.0,0.08556]
[1780565627518,89.35,62764.98,175.4,0.00077,0.0,0.08434]
[1780565631550,89.35,62742.14,175.4,0.00075,0.0,0.08219]
[1780565632562,89.35,62718.51,175.4,0.00073,0.0,0.08001]
[1780565633561,89.35,62728.28,175.4,0.00074,0.0,0.0809]
[1780565634568,89.35,62738.0,175.4,0.00075,0.0,0.0818]
[1780565636582,89.35,62749.52,175.4,0.00076,0.0,0.08288]
[1780565641627,89.35,62770.21,175.4,0.00078,0.0,0.08484]
[1780565643645,89.35,62782.41,175.4,0.00079,0.0,0.08602]
[1780565646674,89.35,62793.61,175.4,0.0008,0.0,0.08711]
[1780565647682,89.35,62809.05,175.4,0.00081,0.0,0.08864]
[1780565651710,89.35,62819.91,175.4,0.00083,0.0,0.08973]
[1780565656592,89.35,62817.42,175.4,0.00082,0.0,0.08948]
[1780565659767,89.35,62828.16,175.4,0.00083,0.0,0.09057]
[1780565662789,89.35,62840.2,175.4,0.00085,0.0,0.0918]
[1780565663796,89.35,62852.45,175.4,0.00086,0.0,0.09307]
[1780565666874,89.35,62821.58,175.4,0.00083,0.0,0.0899]
[1780565672754,89.35,62813.97,175.4,0.00082,0.0,0.08913]
[1780565673662,89.35,62812.58,175.4,0.00081,0.0,0.08863]
[1780565676730,89.35,62825.98,175.4,0.00083,0.0,0.08998]
[1780565677499,89.35,62834.75,175.4,0.00084,0.0,0.09087]
[1780565680928,89.35,62851.41,175.4,0.00085,0.0,0.09258]
[1780565685966,89.35,62860.19,175.4,0.00086,0.0,0.09349]
[1780565688985,89.35,62870.87,175.4,0.00087,0.0,0.09462]
[1780565693244,89.35,62881.22,175.4,0.00088,0.0,0.09572]
[1780565694401,89.35,62881.22,175.4,0.00088,0.0,0.09572]
[1780565694955,89.35,62883.3,175.4,0.00089,0.0,0.09594]
[1780565700101,89.35,62898.33,175.4,0.0009,0.0,0.09756]
[1780565703951,89.35,62895.89,175.4,0.0009,0.0,0.09729]
[1780565703137,89.35,62883.52,175.4,0.00089,0.0,0.09596]
[1780565704849,89.35,62883.52,175.4,0.00089,0.0,0.09596]
[1780565705908,89.35,62871.81,175.4,0.00087,0.0,0.09472]
[1780565707204,89.35,62863.88,175.4,0.00087,0.0,0.09388]
[1780565707316,89.35,62841.02,175.4,0.00084,0.0,0.09151]
[1780565709186,89.35,62830.27,175.4,0.00083,0.0,0.09041]
[1780565714222,89.35,62820.72,175.4,0.00082,0.0,0.08944]
[1780565718333,89.35,62828.78,175.4,0.00083,0.0,0.09026]
[1780565718847,89.35,62828.78,175.4,0.00083,0.0,0.09026]
[1780565720267,89.35,62844.44,175.4,0.00085,0.0,0.09186]
[1780565724307,89.35,62865.01,175.4,0.00087,0.0,0.094]
[1780565729342,89.35,62876.21,175.4,0.00088,0.0,0.09518]
[1780565731357,89.35,62867.69,175.4,0.00087,0.0,0.0939]
[1780565736391,89.35,62861.96,175.4,0.00086,0.0,0.0933]
[1780565741433,89.35,62840.64,175.4,0.00084,0.0,0.09109]
[1780565742440,89.35,62825.1,175.4,0.00082,0.0,0.08952]
[1780565745463,89.35,62841.74,175.4,0.00084,0.0,0.09121]
[1780565749491,89.35,62861.67,175.4,0.00086,0.0,0.09327]
[1780565752467,89.35,62866.23,175.4,0.00087,0.0,0.09374]
[1780565753301,89.35,62873.46,175.4,0.00087,0.0,0.09451]
[1780565755549,89.35,62892.5,175.4,0.00089,0.0,0.09654]
[1780565756558,89.35,62882.86,175.4,0.00088,0.0,0.0955]
[1780565757563,89.35,62869.24,175.4,0.00087,0.0,0.09406]
[1780565762599,89.35,62892.0,175.4,0.00089,0.0,0.09648]
[1780565763616,89.35,62872.21,175.4,0.00087,0.0,0.09437]
[1780565764622,89.35,62836.58,175.4,0.00084,0.0,0.09068]
[1780565765630,89.35,62813.74,175.4,0.00081,0.0,0.08838]
[1780565770676,89.35,62812.8,175.4,0.00081,0.0,0.08829]
[1780565771723,89.35,62796.64,175.4,0.0008,0.0,0.08669]
[1780565774819,89.35,62796.41,175.4,0.0008,0.0,0.08667]
[1780565775767,89.35,62788.72,175.4,0.00079,0.0,0.08592]
[1780565779784,89.35,62799.58,175.4,0.0008,0.0,0.08698]
[1780565780334,89.35,62805.69,175.4,0.0008,0.0,0.08758]
[1780565780764,89.35,62818.25,175.4,0.00082,0.0,0.08883]
[1780565783826,89.35,62814.78,175.4,0.00081,0.0,0.08848]
[1780565784551,89.35,62821.74,175.4,0.00082,0.0,0.08918]
[1780565785800,89.35,62810.73,175.4,0.00081,0.0,0.08808]
[1780565790869,89.35,62817.07,175.4,0.00082,0.0,0.08871]
[1780565791585,89.35,62818.15,175.4,0.00082,0.0,0.08882]
[1780565791754,89.35,62818.15,175.4,0.00082,0.0,0.08882]
[1780565792731,89.35,62817.36,175.4,0.00081,0.0,0.08838]
[1780565794018,89.35,62792.21,175.4,0.00079,0.0,0.0859]
[1780565799679,89.35,62788.75,175.4,0.00079,0.0,0.08557]
[1780565800551,89.35,62792.56,175.4,0.00079,0.0,0.08594]
[1780565800961,89.35,62807.45,175.4,0.0008,0.0,0.0874]
[1780565801957,89.35,62795.56,175.4,0.00079,0.0,0.08623]
[1780565805969,89.35,62785.23,175.4,0.00078,0.0,0.08523]
[1780565811006,89.35,62788.47,175.4,0.00078,0.0,0.08554]
[1780565814038,89.35,62767.63,175.4,0.00077,0.0,0.08355]
[1780565815410,89.35,62758.99,175.4,0.00076,0.0,0.08273]
[1780565816197,89.35,62750.99,175.4,0.00075,0.0,0.08198]
[1780565818061,89.35,62731.96,175.4,0.00073,0.0,0.08023]
[1780565821082,89.35,62721.17,175.4,0.00072,0.0,0.07925]
[1780565823120,89.35,62732.65,175.4,0.00073,0.0,0.08029]
[1780565825320,89.35,62720.43,175.4,0.00072,0.0,0.07918]
[1780565826181,89.35,62701.22,175.4,0.00071,0.0,0.07746]
[1780565828192,89.35,62711.48,175.4,0.00071,0.0,0.07838]
[1780565830305,89.35,62691.76,175.4,0.0007,0.0,0.07663]
[1780565832463,89.35,62689.21,175.4,0.0007,0.0,0.07641]
[1780565833473,89.35,62694.75,175.4,0.0007,0.0,0.07689]
[1780565833519,89.35,62714.97,175.4,0.00072,0.0,0.07869]
[1780565836272,89.35,62727.87,175.4,0.00073,0.0,0.07986]
[1780565837280,89.35,62739.09,175.4,0.00074,0.0,0.08088]
[1780565839294,89.35,62752.02,175.4,0.00075,0.0,0.08208]
[1780565845115,89.35,62753.08,175.4,0.00075,0.0,0.08218]
[1780565845690,89.35,62753.08,175.4,0.00075,0.0,0.08218]
[1780565846005,89.35,62779.45,175.4,0.00078,0.0,0.08467]
[1780565846358,89.35,62779.45,175.4,0.00078,0.0,0.08467]
[1780565846889,89.35,62779.45,175.4,0.00078,0.0,0.08467]
[1780565846966,89.35,62794.21,175.4,0.00079,0.0,0.0861]
[1780565848042,89.35,62794.21,175.4,0.00079,0.0,0.0861]
[1780565848079,89.35,62782.71,175.4,0.00078,0.0,0.08499]
[1780565849125,89.35,62782.71,175.4,0.00078,0.0,0.08499]
[1780565849145,89.35,62767.8,175.4,0.00077,0.0,0.08356]
[1780565849439,89.35,62767.8,175.4,0.00077,0.0,0.08356]
[1780565855433,89.35,62780.87,175.4,0.00077,0.0,0.08446]
[1780565859041,89.35,62783.23,175.4,0.00078,0.0,0.08468]
[1780565859143,89.35,62771.96,175.4,0.00077,0.0,0.08361]
[1780565859482,89.35,62771.96,175.4,0.00077,0.0,0.08361]
[1780565861475,89.35,62781.37,175.4,0.00078,0.0,0.08451]
[1780565862482,89.35,62792.28,175.4,0.00079,0.0,0.08556]
[1780565863536,89.35,62817.43,175.4,0.00081,0.0,0.08802]
[1780565865508,89.35,62838.4,175.4,0.00083,0.0,0.09012]
[1780565870546,89.35,62839.49,175.4,0.00083,0.0,0.09023]
[1780565874900,89.35,62845.27,175.4,0.00084,0.0,0.09082]
[1780565875473,89.35,62840.2,175.4,0.00083,0.0,0.09031]
[1780565880610,89.35,62857.36,175.4,0.00085,0.0,0.09206]
[1780565882639,89.35,62847.24,175.4,0.00084,0.0,0.09102]
[1780565884642,89.35,62869.05,175.4,0.00086,0.0,0.09328]
[1780565885649,89.35,62856.15,175.4,0.00085,0.0,0.09194]
[1780565886656,89.35,62843.49,175.4,0.00084,0.0,0.09064]
[1780565887673,89.35,62855.24,175.4,0.00085,0.0,0.09184]
[1780565888680,89.35,62845.63,175.4,0.00084,0.0,0.09086]
[1780565889687,89.35,62835.21,175.4,0.00083,0.0,0.0898]
[1780565892708,89.35,62845.9,175.4,0.00084,0.0,0.09089]
[1780565894722,89.35,62836.56,175.4,0.00083,0.0,0.08994]
[1780565896736,89.35,62823.82,175.4,0.00082,0.0,0.08866]
[1780565900785,89.35,62813.69,175.4,0.00081,0.0,0.08765]
[1780565902878,89.35,62798.13,175.4,0.00079,0.0,0.08612]
[1780565904821,89.35,62808.84,175.4,0.0008,0.0,0.08717]
[1780565909856,89.35,62816.32,175.4,0.00081,0.0,0.08791]
[1780565914891,89.35,62815.08,175.4,0.0008,0.0,0.08742]
[1780565916969,89.35,62796.61,175.4,0.00079,0.0,0.08562]
[1780565920934,89.35,62768.94,175.4,0.00076,0.0,0.08298]
[1780565925969,89.35,62769.45,175.4,0.00076,0.0,0.08302]
[1780565927984,89.35,62792.11,175.4,0.00078,0.0,0.08518]
[1780565931101,89.35,62814.8,175.4,0.0008,0.0,0.0874]
[1780565932020,89.35,62827.34,175.4,0.00082,0.0,0.08864]
[1780565934612,89.35,62830.32,175.4,0.00082,0.0,0.08894]
[1780565935238,89.35,62830.32,175.4,0.00082,0.0,0.08894]
[1780565940078,89.35,62813.98,175.4,0.0008,0.0,0.08732]
[1780565943210,89.35,62817.83,175.4,0.00081,0.0,0.0877]
[1780565943307,89.35,62795.66,175.4,0.00079,0.0,0.08553]
[1780565944108,89.35,62772.57,175.4,0.00076,0.0,0.08332]
[1780565945029,89.35,62772.57,175.4,0.00076,0.0,0.08332]
[1780565945851,89.35,62775.43,175.4,0.00077,0.0,0.08359]
[1780565946693,89.35,62778.94,175.4,0.00077,0.0,0.08392]
[1780565952188,89.35,62757.58,175.4,0.00075,0.0,0.08191]
[1780565954672,89.35,62758.76,175.4,0.00075,0.0,0.08202]
[1780565955150,89.35,62758.76,175.4,0.00075,0.0,0.08202]
[1780565956197,89.35,62741.64,175.4,0.00074,0.0,0.08044]
[1780565956633,89.35,62741.64,175.4,0.00074,0.0,0.08044]
[1780565957271,89.35,62741.64,175.4,0.00074,0.0,0.08044]
[1780565957380,89.35,62729.12,175.4,0.00072,0.0,0.0793]
[1780565962252,89.35,62744.46,175.4,0.00074,0.0,0.0807]
[1780565963262,89.35,62774.49,175.4,0.00077,0.0,0.0835]
[1780565965275,89.35,62785.47,175.4,0.00078,0.0,0.08455]
[1780565969302,89.35,62769.9,175.4,0.00076,0.0,0.08307]
[1780565974338,89.35,62768.98,175.4,0.00076,0.0,0.08263]
[1780565977182,89.35,62766.84,175.4,0.00076,0.0,0.08243]
[1780565977894,89.35,62766.92,175.4,0.00076,0.0,0.08244]
[1780565982397,89.35,62748.26,175.4,0.00074,0.0,0.08071]
[1780565987434,89.35,62751.66,175.4,0.00074,0.0,0.08102]
[1780565990455,89.35,62761.27,175.4,0.00075,0.0,0.08191]
[1780565995490,89.35,62768.24,175.4,0.00076,0.0,0.08256]
[1780566000547,89.35,62779.45,175.4,0.00077,0.0,0.08362]
[1780566002540,89.35,62790.89,175.4,0.00078,0.0,0.08471]
[1780566007588,89.35,62792.66,175.4,0.00078,0.0,0.08488]
[1780566008602,89.35,62803.75,175.4,0.00079,0.0,0.08596]
[1780566013630,89.35,62800.2,175.4,0.00079,0.0,0.08561]
[1780566018221,89.35,62799.66,175.4,0.00079,0.0,0.08556]
[1780566018345,89.35,62799.66,175.4,0.00079,0.0,0.08556]
[1780566018633,89.35,62800.36,175.4,0.00079,0.0,0.08563]
[1780566019317,89.35,62800.36,175.4,0.00079,0.0,0.08563]
[1780566021550,89.35,62809.11,175.4,0.00079,0.0,0.08648]
[1780566022587,89.35,62814.13,175.4,0.0008,0.0,0.08697]
[1780566024711,89.35,62804.52,175.4,0.00079,0.0,0.08603]
[1780566026325,89.35,62796.19,175.4,0.00078,0.0,0.08522]
[1780566027265,89.35,62796.28,175.4,0.00078,0.0,0.08523]
[1780566027318,89.35,62806.73,175.4,0.00079,0.0,0.08625]
[1780566029746,89.35,62820.68,175.4,0.00081,0.0,0.08762]
[1780566032767,89.35,62812.77,175.4,0.0008,0.0,0.08648]
[1780566033616,89.35,62812.77,175.4,0.0008,0.0,0.08648]
[1780566034156,89.35,62812.77,175.4,0.0008,0.0,0.08648]
[1780566042840,89.35,62813.24,175.4,0.0008,0.0,0.08652]
[1780566047876,89.35,62810.41,175.4,0.00079,0.0,0.08625]
[1780566049821,89.35,62810.41,175.4,0.00079,0.0,0.08625]
[1780566050202,89.35,62803.5,175.4,0.00079,0.0,0.08558]
[1780566050374,89.35,62785.84,175.4,0.00077,0.0,0.08388]
[1780566051766,89.35,62789.7,175.4,0.00077,0.0,0.08425]
[1780566051939,89.35,62789.7,175.4,0.00077,0.0,0.08425]
[1780566056435,89.35,62792.49,175.4,0.00078,0.0,0.08451]
[1780566056457,89.35,62774.21,175.4,0.00076,0.0,0.08278]
[1780566056829,89.35,62774.21,175.4,0.00076,0.0,0.08278]
[1780566056946,89.35,62757.67,175.4,0.00074,0.0,0.08124]
[1780566061983,89.35,62748.49,175.4,0.00074,0.0,0.08039]
[1780566065715,89.35,62752.24,175.4,0.00074,0.0,0.08074]
[1780566066631,89.35,62752.24,175.4,0.00074,0.0,0.08074]
[1780566070061,89.35,62728.44,175.4,0.00072,0.0,0.07857]
[1780566071053,89.35,62712.26,175.4,0.0007,0.0,0.07713]
[1780566073068,89.35,62694.4,175.4,0.00069,0.0,0.07557]
[1780566078102,89.35,62706.47,175.4,0.0007,0.0,0.07662]
[1780566079115,89.35,62722.21,175.4,0.00071,0.0,0.07802]
[1780566081180,89.35,62736.62,175.4,0.00072,0.0,0.07931]
[1780566086216,89.35,62733.02,175.4,0.00072,0.0,0.07899]
[1780566087167,89.35,62733.02,175.4,0.00072,0.0,0.07899]
[1780566087771,89.35,62732.32,175.4,0.00072,0.0,0.07892]
[1780566090245,89.35,62719.78,175.4,0.00071,0.0,0.0778]
[1780566092259,89.35,62711.9,175.4,0.0007,0.0,0.07678]
[1780566093029,89.35,62711.9,175.4,0.0007,0.0,0.07678]
[1780566093901,89.35,62714.33,175.4,0.0007,0.0,0.07699]
[1780566096287,89.35,62728.18,175.4,0.00071,0.0,0.07822]
[1780566101329,89.35,62734.56,175.4,0.00072,0.0,0.07879]
[1780566106370,89.35,62738.78,175.4,0.00072,0.0,0.07917]
[1780566111428,89.35,62730.64,175.4,0.00072,0.0,0.07844]
[1780566111571,89.35,62730.64,175.4,0.00072,0.0,0.07844]
[1780566112417,89.35,62747.21,175.4,0.00073,0.0,0.07994]
[1780566117452,89.35,62748.3,175.4,0.00073,0.0,0.08004]
[1780566122490,89.35,62749.28,175.4,0.00073,0.0,0.08013]
[1780566124505,89.35,62732.69,175.4,0.00072,0.0,0.07862]
[1780566129545,89.35,62717.39,175.4,0.00071,0.0,0.07726]
[1780566134580,89.35,62716.97,175.4,0.0007,0.0,0.07722]
[1780566136624,89.35,62732.37,175.4,0.00072,0.0,0.07859]
[1780566140716,89.35,62740.9,175.4,0.00073,0.0,0.07936]
[1780566141647,89.35,62755.7,175.4,0.00074,0.0,0.08072]
[1780566141956,89.35,62755.7,175.4,0.00074,0.0,0.08072]
[1780566143674,89.35,62767.85,175.4,0.00075,0.0,0.08184]
[1780566144670,89.35,62792.12,175.4,0.00077,0.0,0.08413]
[1780566149723,89.35,62795.73,175.4,0.00078,0.0,0.08447]
[1780566154748,89.35,62800.08,175.4,0.00078,0.0,0.08454]
[1780566155427,89.35,62800.94,175.4,0.00078,0.0,0.08462]
[1780566155518,89.35,62800.94,175.4,0.00078,0.0,0.08462]
[1780566156762,89.35,62819.4,175.4,0.0008,0.0,0.08641]
[1780566161797,89.35,62820.45,175.4,0.0008,0.0,0.08651]
[1780566162847,89.35,62822.04,175.4,0.0008,0.0,0.08667]
[1780566163545,89.35,62822.04,175.4,0.0008,0.0,0.08667]
[1780566171868,89.35,62823.94,175.4,0.0008,0.0,0.08685]
[1780566172876,89.35,62811.38,175.4,0.00079,0.0,0.08563]
[1780566177911,89.35,62816.38,175.4,0.00079,0.0,0.08611]
[1780566182952,89.35,62814.2,175.4,0.00079,0.0,0.0859]
[1780566183959,89.35,62772.92,175.4,0.00075,0.0,0.08197]
[1780566184966,89.35,62756.39,175.4,0.00074,0.0,0.08044]
[1780566185974,89.35,62744.35,175.4,0.00073,0.0,0.07934]
[1780566189000,89.35,62761.52,175.4,0.00074,0.0,0.08091]
[1780566192023,89.35,62771.09,175.4,0.00075,0.0,0.0818]
[1780566197058,89.35,62777.5,175.4,0.00076,0.0,0.0824]
[1780566202097,89.35,62783.79,175.4,0.00076,0.0,0.08299]
[1780566204109,89.35,62795.77,175.4,0.00077,0.0,0.08413]
[1780566209156,89.35,62791.88,175.4,0.00077,0.0,0.08375]
[1780566213218,89.35,62805.91,175.4,0.00078,0.0,0.08474]
[1780566218220,89.35,62806.8,175.4,0.00078,0.0,0.08483]
[1780566223255,89.35,62819.93,175.4,0.00079,0.0,0.0861]
[1780566226302,89.35,62797.6,175.4,0.00077,0.0,0.08395]
[1780566229297,89.35,62785.42,175.4,0.00076,0.0,0.08279]
[1780566233326,89.35,62762.52,175.4,0.00074,0.0,0.08066]
[1780566235732,89.35,62761.66,175.4,0.00074,0.0,0.08058]
[1780566236511,89.35,62759.52,175.4,0.00074,0.0,0.08039]
[1780566242389,89.35,62765.69,175.4,0.00074,0.0,0.08096]
[1780566247424,89.35,62777.61,175.4,0.00075,0.0,0.08206]
[1780566252459,89.35,62777.75,175.4,0.00075,0.0,0.08208]
[1780566257493,89.35,62781.65,175.4,0.00076,0.0,0.08244]
[1780566259509,89.35,62794.46,175.4,0.00077,0.0,0.08365]
[1780566260711,89.35,62794.46,175.4,0.00077,0.0,0.08365]
[1780566263537,89.35,62810.49,175.4,0.00078,0.0,0.08519]
[1780566267653,89.35,62811.01,175.4,0.00078,0.0,0.08524]
[1780566269604,89.35,62801.04,175.4,0.00077,0.0,0.08428]
[1780566271603,89.35,62792.86,175.4,0.00076,0.0,0.08315]
[1780566273822,89.35,62788.35,175.4,0.00076,0.0,0.08272]
[1780566273864,89.35,62788.35,175.4,0.00076,0.0,0.08272]
[1780566278656,89.35,62798.9,175.4,0.00077,0.0,0.08372]
[1780566286710,89.35,62792.15,175.4,0.00076,0.0,0.08308]
[1780566287718,89.35,62777.89,175.4,0.00075,0.0,0.08174]
[1780566290738,89.35,62789.91,175.4,0.00076,0.0,0.08287]
[1780566295774,89.35,62796.04,175.4,0.00077,0.0,0.08345]
[1780566300813,89.35,62798.54,175.4,0.00077,0.0,0.08369]
[1780566303833,89.35,62807.98,175.4,0.00078,0.0,0.08459]
[1780566306857,89.35,62817.28,175.4,0.00079,0.0,0.08549]
[1780566310899,89.35,62834.62,175.4,0.0008,0.0,0.08718]
[1780566315935,89.35,62838.47,175.4,0.00081,0.0,0.08756]
[1780566320443,89.35,62839.24,175.4,0.00081,0.0,0.08764]
[1780566320672,89.35,62839.24,175.4,0.00081,0.0,0.08764]
[1780566323991,89.35,62853.23,175.4,0.00082,0.0,0.08903]
[1780566328020,89.35,62863.37,175.4,0.00083,0.0,0.09006]
[1780566333062,89.35,62859.12,175.4,0.00082,0.0,0.08926]
[1780566336113,89.35,62849.28,175.4,0.00081,0.0,0.08827]
[1780566339125,89.35,62860.79,175.4,0.00083,0.0,0.08942]
[1780566343153,89.35,62873.05,175.4,0.00084,0.0,0.09067]
[1780566345546,89.35,62879.78,175.4,0.00084,0.0,0.09136]
[1780566346026,89.35,62879.78,175.4,0.00084,0.0,0.09136]
[1780566346175,89.35,62900.04,175.4,0.00087,0.0,0.09346]
[1780566347210,89.35,62951.18,175.4,0.00092,0.0,0.09896]
[1780566348265,89.35,62983.56,175.4,0.00096,0.0,0.10259]
[1780566349007,89.35,62983.56,175.4,0.00096,0.0,0.10259]
[1780566349245,89.35,62997.83,175.4,0.00097,0.0,0.10423]
[1780566350253,89.35,63013.35,175.4,0.00099,0.0,0.10604]
[1780566351263,89.35,63053.78,175.4,0.00104,0.0,0.11088]
[1780566352286,89.35,63019.49,175.4,0.001,0.0,0.10676]
[1780566353282,89.35,62994.24,175.4,0.00097,0.0,0.10382]
[1780566356358,89.35,63013.83,175.4,0.00099,0.0,0.10609]
[1780566358371,89.35,63004.59,175.4,0.00098,0.0,0.10502]
[1780566361416,89.35,62985.96,175.4,0.00096,0.0,0.10287]
[1780566363490,89.35,62950.7,175.4,0.00092,0.0,0.09891]
[1780566368554,89.35,62973.99,175.4,0.00095,0.0,0.10151]
[1780566369566,89.35,62995.49,175.4,0.00097,0.0,0.10396]
[1780566371611,89.35,62982.68,175.4,0.00096,0.0,0.10249]
[1780566372586,89.35,63000.7,175.4,0.00098,0.0,0.10456]
[1780566373595,89.35,63011.97,175.4,0.00099,0.0,0.10588]
[1780566377623,89.35,63025.01,175.4,0.00101,0.0,0.10741]
[1780566380651,89.35,63034.34,175.4,0.00102,0.0,0.10853]
[1780566382663,89.35,63048.22,175.4,0.00103,0.0,0.1102]
[1780566390729,89.35,63059.75,175.4,0.00105,0.0,0.11161]
[1780566391735,89.35,63064.65,175.4,0.00105,0.0,0.11176]
[1780566394782,89.35,63036.68,175.4,0.00102,0.0,0.10837]
[1780566395922,89.35,63036.72,175.4,0.00102,0.0,0.10838]
[1780566401899,89.35,63029.93,175.4,0.00101,0.0,0.10757]
[1780566406090,89.35,63034.67,175.4,0.00101,0.0,0.10813]
[1780566406776,89.35,63034.67,175.4,0.00101,0.0,0.10813]
[1780566407887,89.35,63019.22,175.4,0.00099,0.0,0.1063]
[1780566412899,89.35,63018.98,175.4,0.00099,0.0,0.10627]
[1780566412989,89.35,63007.29,175.4,0.00098,0.0,0.10491]
[1780566414337,89.35,63007.29,175.4,0.00098,0.0,0.10491]
[1780566414424,89.35,62969.05,175.4,0.00094,0.0,0.10055]
[1780566415956,89.35,62980.6,175.4,0.00095,0.0,0.10185]
[1780566421008,89.35,62960.45,175.4,0.00093,0.0,0.09959]
[1780566422015,89.35,62950.3,175.4,0.00092,0.0,0.09847]
[1780566423022,89.35,62959.63,175.4,0.00093,0.0,0.0995]
[1780566424101,89.35,62959.63,175.4,0.00093,0.0,0.0995]
[1780566425058,89.35,62968.61,175.4,0.00094,0.0,0.1005]
[1780566425066,89.35,62978.78,175.4,0.00095,0.0,0.10164]
[1780566426055,89.35,62994.04,175.4,0.00096,0.0,0.10338]
[1780566428069,89.35,63011.11,175.4,0.00098,0.0,0.10535]
[1780566429076,89.35,63024.36,175.4,0.001,0.0,0.10691]
[1780566430083,89.35,63034.33,175.4,0.00101,0.0,0.10809]
[1780566434112,89.35,63017.13,175.4,0.00099,0.0,0.10606]
[1780566435120,89.35,63001.47,175.4,0.00097,0.0,0.10423]
[1780566436127,89.35,62987.9,175.4,0.00096,0.0,0.10268]
[1780566438142,89.35,62975.83,175.4,0.00094,0.0,0.10131]
[1780566439150,89.35,62989.65,175.4,0.00096,0.0,0.10287]
[1780566440156,89.35,62998.88,175.4,0.00097,0.0,0.10393]
[1780566445192,89.35,62993.15,175.4,0.00096,0.0,0.10328]
[1780566447205,89.35,62980.89,175.4,0.00095,0.0,0.10188]
[1780566448213,89.35,62967.88,175.4,0.00094,0.0,0.10041]
[1780566453248,89.35,62965.97,175.4,0.00093,0.0,0.0998]
[1780566454188,89.35,62965.97,175.4,0.00093,0.0,0.0998]
[1780566454257,89.35,62965.97,175.4,0.00093,0.0,0.0998]
[1780566455262,89.35,62938.84,175.4,0.0009,0.0,0.09682]
[1780566457276,89.35,62929.39,175.4,0.00089,0.0,0.0958]
[1780566458283,89.35,62915.2,175.4,0.00087,0.0,0.09429]
[1780566463320,89.35,62928.08,175.4,0.00089,0.0,0.09566]
[1780566466340,89.35,62913.39,175.4,0.00087,0.0,0.0941]
[1780566470368,89.35,62925.84,175.4,0.00089,0.0,0.09542]
[1780566474398,89.35,62937.85,175.4,0.0009,0.0,0.09671]
[1780566475501,89.35,62937.85,175.4,0.0009,0.0,0.09671]
[1780566476547,89.35,62944.96,175.4,0.00091,0.0,0.09748]
[1780566482460,89.35,62939.64,175.4,0.0009,0.0,0.0969]
[1780566483466,89.35,62925.78,175.4,0.00089,0.0,0.09541]
[1780566485499,89.35,62904.24,175.4,0.00086,0.0,0.09313]
[1780566486504,89.35,62892.67,175.4,0.00085,0.0,0.09193]
[1780566489526,89.35,62906.27,175.4,0.00087,0.0,0.09335]
[1780566492556,89.35,62920.82,175.4,0.00088,0.0,0.09488]
[1780566494571,89.35,62904.89,175.4,0.00086,0.0,0.0932]
[1780566497598,89.35,62916.47,175.4,0.00088,0.0,0.09442]
[1780566502634,89.35,62931.21,175.4,0.00089,0.0,0.09599]
[1780566504648,89.35,62906.94,175.4,0.00087,0.0,0.09342]
[1780566506663,89.35,62894.69,175.4,0.00085,0.0,0.09214]
[1780566508676,89.35,62907.08,175.4,0.00087,0.0,0.09343]
[1780566511698,89.35,62888.82,175.4,0.00084,0.0,0.09116]
[1780566512855,89.35,62888.82,175.4,0.00084,0.0,0.09116]
[1780566513617,89.35,62897.82,175.4,0.00085,0.0,0.09208]
[1780566516733,89.35,62882.63,175.4,0.00084,0.0,0.09052]
[1780566521768,89.35,62884.07,175.4,0.00084,0.0,0.09067]
[1780566526815,89.35,62872.02,175.4,0.00083,0.0,0.08945]
[1780566528718,89.35,62868.68,175.4,0.00082,0.0,0.08911]
[1780566528790,89.35,62868.68,175.4,0.00082,0.0,0.08911]
[1780566531850,89.35,62881.0,175.4,0.00084,0.0,0.09036]
[1780566535880,89.35,62896.03,175.4,0.00085,0.0,0.0919]
[1780566537894,89.35,62885.51,175.4,0.00084,0.0,0.09082]
[1780566541922,89.35,62895.14,175.4,0.00085,0.0,0.09181]
[1780566543938,89.35,62905.17,175.4,0.00086,0.0,0.09285]
[1780566547979,89.35,62915.31,175.4,0.00087,0.0,0.09391]
[1780566549997,89.35,62930.97,175.4,0.00089,0.0,0.09558]
[1780566552050,89.35,62917.29,175.4,0.00087,0.0,0.09412]
[1780566553052,89.35,62903.36,175.4,0.00086,0.0,0.09266]
[1780566555100,89.35,62891.89,175.4,0.00085,0.0,0.09147]
[1780566555669,89.35,62891.89,175.4,0.00085,0.0,0.09147]
[1780566556603,89.35,62898.09,175.4,0.00085,0.0,0.09211]
[1780566559807,89.35,62902.33,175.4,0.00086,0.0,0.09255]
[1780566560414,89.35,62902.92,175.4,0.00086,0.0,0.09261]
[1780566565212,89.35,62916.8,175.4,0.00087,0.0,0.09407]
[1780566569246,89.35,62929.01,175.4,0.00089,0.0,0.09537]
[1780566574281,89.35,62935.14,175.4,0.00089,0.0,0.09563]
[1780566576295,89.35,62946.7,175.4,0.0009,0.0,0.09688]
[1780566580323,89.35,62928.96,175.4,0.00088,0.0,0.09497]
[1780566583346,89.35,62942.66,175.4,0.0009,0.0,0.09644]
[1780566584928,89.35,62942.66,175.4,0.0009,0.0,0.09644]
[1780566585038,89.35,62942.66,175.4,0.0009,0.0,0.09644]
[1780566593420,89.35,62945.32,175.4,0.0009,0.0,0.09673]
[1780566596441,89.35,62962.03,175.4,0.00092,0.0,0.09855]
[1780566599463,89.35,62971.34,175.4,0.00093,0.0,0.09958]
[1780566602497,89.35,62957.13,175.4,0.00091,0.0,0.09801]
[1780566605517,89.35,62944.96,175.4,0.0009,0.0,0.09669]
[1780566610552,89.35,62950.08,175.4,0.0009,0.0,0.09724]
[1780566614501,89.35,62956.09,175.4,0.00091,0.0,0.0979]
[1780566615300,89.35,62950.62,175.4,0.00091,0.0,0.0973]
[1780566620637,89.35,62968.93,175.4,0.00093,0.0,0.09931]
[1780566623660,89.35,62957.78,175.4,0.00091,0.0,0.09808]
[1780566626682,89.35,62942.59,175.4,0.0009,0.0,0.09643]
[1780566627995,89.35,62925.88,175.4,0.00088,0.0,0.09464]
[1780566630745,89.35,62908.74,175.4,0.00086,0.0,0.09284]
[1780566632635,89.35,62908.74,175.4,0.00086,0.0,0.09284]
[1780566632981,89.35,62908.74,175.4,0.00086,0.0,0.09284]
[1780566632677,89.35,62899.47,175.4,0.00085,0.0,0.0915]
[1780566633840,89.35,62911.26,175.4,0.00086,0.0,0.09272]
[1780566635455,89.35,62911.26,175.4,0.00086,0.0,0.09272]
[1780566635934,89.35,62910.77,175.4,0.00086,0.0,0.09267]
[1780566640880,89.35,62923.94,175.4,0.00087,0.0,0.09405]
[1780566645988,89.35,62933.39,175.4,0.00088,0.0,0.09505]
[1780566651962,89.35,62929.88,175.4,0.00088,0.0,0.09468]
[1780566654983,89.35,62920.52,175.4,0.00087,0.0,0.09369]
[1780566657003,89.35,62898.96,175.4,0.00085,0.0,0.09144]
[1780566662048,89.35,62908.63,175.4,0.00086,0.0,0.09245]
[1780566664802,89.35,62910.76,175.4,0.00086,0.0,0.09267]
[1780566665744,89.35,62911.7,175.4,0.00086,0.0,0.09276]
[1780566665115,89.35,62921.93,175.4,0.00087,0.0,0.09384]
[1780566666128,89.35,62935.98,175.4,0.00089,0.0,0.09533]
[1780566671162,89.35,62932.28,175.4,0.00088,0.0,0.09493]
[1780566675194,89.35,62921.9,175.4,0.00087,0.0,0.09383]
[1780566680229,89.35,62922.11,175.4,0.00087,0.0,0.09386]
[1780566683252,89.35,62911.58,175.4,0.00086,0.0,0.09275]
[1780566685267,89.35,62923.2,175.4,0.00087,0.0,0.09397]
[1780566686803,89.35,62923.2,175.4,0.00087,0.0,0.09397]
[1780566687535,89.35,62919.83,175.4,0.00087,0.0,0.09362]
[1780566687631,89.35,62934.48,175.4,0.00088,0.0,0.09517]
[1780566689319,89.35,62961.53,175.4,0.00091,0.0,0.0981]
[1780566690314,89.35,62971.01,175.4,0.00092,0.0,0.09914]
[1780566692329,89.35,62965.95,175.4,0.00091,0.0,0.09818]
[1780566692584,89.35,62965.95,175.4,0.00091,0.0,0.09818]
[1780566694346,89.35,62947.57,175.4,0.00089,0.0,0.09618]
[1780566699382,89.35,62956.79,175.4,0.0009,0.0,0.09718]
[1780566704417,89.35,62957.64,175.4,0.00091,0.0,0.09727]
[1780566707438,89.35,62947.47,175.4,0.00089,0.0,0.09617]
[1780566709682,89.35,62940.46,175.4,0.00089,0.0,0.09542]
[1780566710256,89.35,62943.01,175.4,0.00089,0.0,0.09569]
[1780566712474,89.35,62956.15,175.4,0.0009,0.0,0.09711]
[1780566717509,89.35,62964.52,175.4,0.00091,0.0,0.09802]
[1780566721537,89.35,62948.57,175.4,0.0009,0.0,0.09629]
[1780566722544,89.35,62936.33,175.4,0.00088,0.0,0.09498]
[1780566723551,89.35,62924.63,175.4,0.00087,0.0,0.09374]
[1780566724558,89.35,62912.47,175.4,0.00086,0.0,0.09246]
[1780566729594,89.35,62914.7,175.4,0.00086,0.0,0.0927]
[1780566732615,89.35,62924.52,175.4,0.00087,0.0,0.09372]
[1780566735636,89.35,62941.35,175.4,0.00089,0.0,0.09551]
[1780566737413,89.35,62941.88,175.4,0.00089,0.0,0.09557]
[1780566738046,89.35,62948.6,175.4,0.0009,0.0,0.09629]
[1780566743697,89.35,62963.32,175.4,0.00091,0.0,0.09789]
[1780566748734,89.35,62949.03,175.4,0.0009,0.0,0.09634]
[1780566753775,89.35,62917.16,175.4,0.00086,0.0,0.09257]
[1780566756796,89.35,62897.12,175.4,0.00084,0.0,0.0905]
[1780566759817,89.35,62906.99,175.4,0.00085,0.0,0.09151]
[1780566764852,89.35,62908.92,175.4,0.00085,0.0,0.09171]
[1780566769886,89.35,62908.83,175.4,0.00085,0.0,0.0917]
[1780566774921,89.35,62911.01,175.4,0.00085,0.0,0.09193]
[1780566778952,89.35,62899.96,175.4,0.00084,0.0,0.09079]
[1780566781983,89.35,62870.9,175.4,0.00081,0.0,0.08786]
[1780566782993,89.35,62882.23,175.4,0.00082,0.0,0.08899]
[1780566788030,89.35,62878.06,175.4,0.00082,0.0,0.08857]
[1780566792062,89.35,62867.92,175.4,0.00081,0.0,0.08756]
[1780566795832,89.35,62867.04,175.4,0.00081,0.0,0.08747]
[1780566796455,89.35,62866.75,175.4,0.00081,0.0,0.08745]
[1780566796706,89.35,62866.75,175.4,0.00081,0.0,0.08745]
[1780566797509,89.35,62859.05,175.4,0.0008,0.0,0.08669]
[1780566802153,89.35,62844.57,175.4,0.00079,0.0,0.08527]
[1780566807167,89.35,62837.09,175.4,0.00078,0.0,0.08455]
[1780566809183,89.35,62826.9,175.4,0.00077,0.0,0.08358]
[1780566814219,89.35,62832.47,175.4,0.00077,0.0,0.08375]
[1780566819253,89.35,62831.91,175.4,0.00077,0.0,0.0837]
[1780566824289,89.35,62834.16,175.4,0.00077,0.0,0.08392]
[1780566829324,89.35,62830.58,175.4,0.00077,0.0,0.08357]
[1780566834359,89.35,62833.71,175.4,0.00077,0.0,0.08387]
[1780566839394,89.35,62833.99,175.4,0.00077,0.0,0.0839]
[1780566844796,89.35,62837.67,175.4,0.00078,0.0,0.08425]
[1780566845472,89.35,62839.79,175.4,0.00078,0.0,0.08446]
[1780566846443,89.35,62853.35,175.4,0.00079,0.0,0.08577]
[1780566849464,89.35,62874.68,175.4,0.00081,0.0,0.08787]
[1780566850471,89.35,62892.23,175.4,0.00083,0.0,0.08963]
[1780566853780,89.35,62897.45,175.4,0.00084,0.0,0.09016]
[1780566854755,89.35,62898.31,175.4,0.00084,0.0,0.09025]
[1780566855506,89.35,62913.15,175.4,0.00085,0.0,0.09177]
[1780566860541,89.35,62928.52,175.4,0.00087,0.0,0.09337]
[1780566863562,89.35,62915.62,175.4,0.00085,0.0,0.09203]
[1780566868597,89.35,62921.56,175.4,0.00086,0.0,0.09264]
[1780566871618,89.35,62935.04,175.4,0.00087,0.0,0.09367]
[1780566876659,89.35,62934.88,175.4,0.00087,0.0,0.09366]
[1780566878670,89.35,62944.08,175.4,0.00088,0.0,0.09463]
[1780566883704,89.35,62958.85,175.4,0.0009,0.0,0.09621]
[1780566888741,89.35,62962.13,175.4,0.0009,0.0,0.09657]
[1780566893776,89.35,62956.11,175.4,0.00089,0.0,0.09592]
[1780566898811,89.35,62959.92,175.4,0.0009,0.0,0.09633]
[1780566901832,89.35,62944.95,175.4,0.00088,0.0,0.09472]
[1780566904624,89.35,62944.03,175.4,0.00088,0.0,0.09462]
[1780566905467,89.35,62949.91,175.4,0.00089,0.0,0.09525]
[1780566907877,89.35,62967.28,175.4,0.0009,0.0,0.09713]
[1780566912913,89.35,62964.63,175.4,0.0009,0.0,0.09684]
[1780566913418,89.35,62964.63,175.4,0.0009,0.0,0.09684]
[1780566914337,89.35,62969.45,175.4,0.00091,0.0,0.09736]
[1780566914702,89.35,62969.45,175.4,0.00091,0.0,0.09736]
[1780566915285,89.35,62970.86,175.4,0.00091,0.0,0.09752]
[1780566917948,89.35,62988.43,175.4,0.00093,0.0,0.09945]
[1780566922983,89.35,62980.15,175.4,0.00092,0.0,0.09853]
[1780566928025,89.35,62982.89,175.4,0.00092,0.0,0.09884]
[1780566931047,89.35,62973.46,175.4,0.00091,0.0,0.0974]
[1780566936100,89.35,62977.1,175.4,0.00091,0.0,0.0978]
[1780566940132,89.35,62987.9,175.4,0.00092,0.0,0.09899]
[1780566941604,89.35,62989.63,175.4,0.00093,0.0,0.09918]
[1780566942879,89.35,62983.19,175.4,0.00092,0.0,0.09847]
[1780566945189,89.35,62967.62,175.4,0.0009,0.0,0.09676]
[1780566946185,89.35,62953.3,175.4,0.00089,0.0,0.09522]
[1780566949206,89.35,62973.94,175.4,0.00091,0.0,0.09745]
[1780566952227,89.35,62987.7,175.4,0.00092,0.0,0.09896]
[1780566957262,89.35,62992.04,175.4,0.00093,0.0,0.09945]
[1780566962299,89.35,62991.16,175.4,0.00093,0.0,0.09935]
[1780566963306,89.35,63007.25,175.4,0.00095,0.0,0.10115]
[1780566965552,89.35,63008.09,175.4,0.00095,0.0,0.10124]
[1780566966590,89.35,63014.81,175.4,0.00095,0.0,0.102]
[1780566970358,89.35,63028.7,175.4,0.00097,0.0,0.10359]
[1780566975401,89.35,63039.36,175.4,0.00098,0.0,0.10483]
[1780566980435,89.35,63041.44,175.4,0.00099,0.0,0.10507]
[1780566984464,89.35,63024.42,175.4,0.00097,0.0,0.1031]
[1780566987719,89.35,63016.93,175.4,0.00096,0.0,0.10225]
[1780566988285,89.35,63016.93,175.4,0.00096,0.0,0.10225]
[1780566992541,89.35,63039.01,175.4,0.00098,0.0,0.10436]
[1780566997576,89.35,63045.49,175.4,0.00099,0.0,0.10512]
[1780567002613,89.35,63049.39,175.4,0.00099,0.0,0.10558]
[1780567004628,89.35,63061.82,175.4,0.00101,0.0,0.10704]
[1780567009663,89.35,63070.29,175.4,0.00102,0.0,0.10805]
[1780567011679,89.35,63058.5,175.4,0.001,0.0,0.10665]
[1780567016715,89.35,63048.49,175.4,0.00099,0.0,0.10547]
[1780567021762,89.35,63037.22,175.4,0.00098,0.0,0.10416]
[1780567025782,89.35,63021.35,175.4,0.00096,0.0,0.10233]
[1780567028803,89.35,63009.79,175.4,0.00094,0.0,0.10102]
[1780567030818,89.35,63023.17,175.4,0.00096,0.0,0.10254]
[1780567035853,89.35,63023.2,175.4,0.00096,0.0,0.10254]
[1780567038874,89.35,63013.92,175.4,0.00095,0.0,0.10149]
[1780567041511,89.35,63015.14,175.4,0.00095,0.0,0.10163]
[1780567042089,89.35,63014.41,175.4,0.00095,0.0,0.10154]
[1780567043909,89.35,63002.89,175.4,0.00094,0.0,0.10025]
[1780567048944,89.35,62990.77,175.4,0.00092,0.0,0.0989]
[1780567053981,89.35,63005.45,175.4,0.00094,0.0,0.10012]
[1780567054952,89.35,63005.45,175.4,0.00094,0.0,0.10012]
[1780567055721,89.35,63007.44,175.4,0.00094,0.0,0.10035]
[1780567058013,89.35,63026.85,175.4,0.00096,0.0,0.10254]
[1780567059021,89.35,63036.1,175.4,0.00097,0.0,0.10361]
[1780567061035,89.35,63048.82,175.4,0.00099,0.0,0.10508]
[1780567066079,89.35,63056.48,175.4,0.00099,0.0,0.10598]
[1780567067572,89.35,63056.48,175.4,0.00099,0.0,0.10598]
[1780567067846,89.35,63065.04,175.4,0.00101,0.0,0.10699]
[1780567068094,89.35,63076.17,175.4,0.00102,0.0,0.10832]
[1780567073141,89.35,63079.14,175.4,0.00102,0.0,0.10868]
[1780567075841,89.35,63071.23,175.4,0.00101,0.0,0.10773]
[1780567076493,89.35,63071.23,175.4,0.00101,0.0,0.10773]
[1780567081202,89.35,63046.04,175.4,0.00098,0.0,0.10476]
[1780567084223,89.35,63062.82,175.4,0.001,0.0,0.10673]
[1780567089258,89.35,63074.66,175.4,0.00102,0.0,0.10814]
[1780567090267,89.35,63090.39,175.4,0.00104,0.0,0.11004]
[1780567091987,89.35,63092.95,175.4,0.00104,0.0,0.11035]
[1780567097320,89.35,63088.65,175.4,0.00103,0.0,0.10982]
[1780567100045,89.35,63082.4,175.4,0.00103,0.0,0.10907]
[1780567104369,89.35,63067.4,175.4,0.00101,0.0,0.10727]
[1780567106383,89.35,63055.68,175.4,0.00099,0.0,0.10589]
[1780567111419,89.35,63089.0,175.4,0.00103,0.0,0.10943]
[1780567113951,89.35,63093.57,175.4,0.00104,0.0,0.10998]
[1780567114222,89.35,63093.57,175.4,0.00104,0.0,0.10998]
[1780567120510,89.35,63057.68,175.4,0.00099,0.0,0.10569]
[1780567121523,89.35,63071.57,175.4,0.00101,0.0,0.10733]
[1780567126564,89.35,63075.88,175.4,0.00101,0.0,0.10785]
[1780567131599,89.35,63071.53,175.4,0.00101,0.0,0.10733]
[1780567136634,89.35,63088.28,175.4,0.00103,0.0,0.10934]
[1780567137674,89.35,63102.63,175.4,0.00105,0.0,0.11109]
[1780567138653,89.35,63112.9,175.4,0.00106,0.0,0.11235]
[1780567139206,89.35,63112.9,175.4,0.00106,0.0,0.11235]
[1780567139416,89.35,63112.9,175.4,0.00106,0.0,0.11235]
[1780567141677,89.35,63096.71,175.4,0.00104,0.0,0.11036]
[1780567146708,89.35,63096.34,175.4,0.00104,0.0,0.11032]
[1780567148722,89.35,63107.11,175.4,0.00105,0.0,0.11164]
[1780567153758,89.35,63102.84,175.4,0.00105,0.0,0.11111]
[1780567155327,89.35,63104.47,175.4,0.00105,0.0,0.11131]
[1780567155480,89.35,63104.47,175.4,0.00105,0.0,0.11131]
[1780567163833,89.35,63097.18,175.4,0.00104,0.0,0.11042]
[1780567168863,89.35,63100.77,175.4,0.00104,0.0,0.11086]
[1780567172447,89.35,63084.47,175.4,0.00102,0.0,0.10844]
[1780567172891,89.35,63069.29,175.4,0.001,0.0,0.10663]
[1780567174905,89.35,63084.55,175.4,0.00102,0.0,0.10845]
[1780567177926,89.35,63094.08,175.4,0.00103,0.0,0.1096]
[1780567183786,89.35,63097.75,175.4,0.00104,0.0,0.11005]
[1780567184466,89.35,63101.69,175.4,0.00104,0.0,0.11053]
[1780567184487,89.35,63111.19,175.4,0.00105,0.0,0.11169]
[1780567185993,89.35,63120.54,175.4,0.00107,0.0,0.11285]
[1780567187016,89.35,63135.94,175.4,0.00108,0.0,0.11478]
[1780567192037,89.35,63145.57,175.4,0.0011,0.0,0.116]
[1780567197075,89.35,63154.95,175.4,0.00111,0.0,0.1172]
[1780567199541,89.35,63164.04,175.4,0.00112,0.0,0.11838]
[1780567200538,89.35,63164.67,175.4,0.00112,0.0,0.11846]
[1780567201588,89.35,63165.22,175.4,0.00112,0.0,0.11853]
[1780567202206,89.35,63167.51,175.4,0.00113,0.0,0.11883]
[1780567204925,89.35,63138.99,175.4,0.00109,0.0,0.11517]
[1780567206374,89.35,63129.18,175.4,0.00108,0.0,0.11393]
[1780567209899,89.35,63124.29,175.4,0.00107,0.0,0.11332]
[1780567210407,89.35,63118.47,175.4,0.00106,0.0,0.11259]
[1780567210462,89.35,63107.54,175.4,0.00105,0.0,0.11124]
[1780567211376,89.35,63095.75,175.4,0.00103,0.0,0.1098]
[1780567212383,89.35,63085.63,175.4,0.00102,0.0,0.10858]
[1780567214395,89.35,63073.0,175.4,0.00101,0.0,0.10707]
[1780567218451,89.35,63084.46,175.4,0.00102,0.0,0.10844]
[1780567223487,89.35,63081.51,175.4,0.00102,0.0,0.10809]
[1780567225501,89.35,63094.99,175.4,0.00103,0.0,0.10971]
[1780567230536,89.35,63084.76,175.4,0.00102,0.0,0.10848]
[1780567232550,89.35,63075.47,175.4,0.00101,0.0,0.10693]
[1780567234570,89.35,63057.87,175.4,0.00098,0.0,0.10486]
[1780567237591,89.35,63044.99,175.4,0.00097,0.0,0.10337]
[1780567238652,89.35,63028.51,175.4,0.00095,0.0,0.10148]
[1780567243575,89.35,63037.37,175.4,0.00096,0.0,0.10249]
[1780567244540,89.35,63034.12,175.4,0.00096,0.0,0.10212]
[1780567249676,89.35,63032.43,175.4,0.00096,0.0,0.10193]
[1780567254714,89.35,63029.3,175.4,0.00095,0.0,0.10157]
[1780567257735,89.35,63019.8,175.4,0.00094,0.0,0.1005]
[1780567258447,89.35,63019.8,175.4,0.00094,0.0,0.1005]
[1780567258909,89.35,63019.8,175.4,0.00094,0.0,0.1005]
[1780567260756,89.35,63031.32,175.4,0.00095,0.0,0.1018]
[1780567264784,89.35,63040.71,175.4,0.00096,0.0,0.10288]
[1780567269824,89.35,63038.55,175.4,0.00096,0.0,0.10263]
[1780567271702,89.35,63035.55,175.4,0.00096,0.0,0.10229]
[1780567271765,89.35,63035.55,175.4,0.00096,0.0,0.10229]
[1780567272863,89.35,63021.72,175.4,0.00094,0.0,0.10072]
[1780567274879,89.35,63033.28,175.4,0.00096,0.0,0.10203]
[1780567276892,89.35,63022.55,175.4,0.00094,0.0,0.10081]
[1780567281927,89.35,63027.68,175.4,0.00095,0.0,0.10139]
[1780567286962,89.35,63029.25,175.4,0.00095,0.0,0.10157]
[1780567287468,89.35,63029.25,175.4,0.00095,0.0,0.10157]
[1780567287585,89.35,63029.25,175.4,0.00095,0.0,0.10157]
[1780567289983,89.35,63044.26,175.4,0.00097,0.0,0.10328]
[1780567291625,89.35,63048.05,175.4,0.00097,0.0,0.10372]
[1780567292469,89.35,63057.13,175.4,0.00098,0.0,0.10435]
[1780567293784,89.35,63064.69,175.4,0.00099,0.0,0.10523]
[1780567293943,89.35,63064.69,175.4,0.00099,0.0,0.10523]
[1780567297151,89.35,63068.7,175.4,0.00099,0.0,0.1057]
[1780567297646,89.35,63072.42,175.4,0.001,0.0,0.10614]
[1780567303090,89.35,63075.57,175.4,0.001,0.0,0.10651]
[1780567308125,89.35,63075.34,175.4,0.001,0.0,0.10648]
[1780567312153,89.35,63063.55,175.4,0.00099,0.0,0.1051]
[1780567317195,89.35,63054.77,175.4,0.00098,0.0,0.10407]
[1780567322230,89.35,63061.6,175.4,0.00099,0.0,0.10487]
[1780567323237,89.35,63076.07,175.4,0.001,0.0,0.10657]
[1780567324957,89.35,63078.47,175.4,0.00101,0.0,0.10685]
[1780567325256,89.35,63096.06,175.4,0.00103,0.0,0.10896]
[1780567325792,89.35,63096.06,175.4,0.00103,0.0,0.10896]
[1780567329285,89.35,63113.19,175.4,0.00105,0.0,0.11104]
[1780567334320,89.35,63118.64,175.4,0.00105,0.0,0.11171]
[1780567338348,89.35,63108.72,175.4,0.00104,0.0,0.1105]
[1780567342378,89.35,63095.36,175.4,0.00103,0.0,0.10887]
[1780567346406,89.35,63105.74,175.4,0.00104,0.0,0.11013]
[1780567350435,89.35,63085.99,175.4,0.00101,0.0,0.10775]
[1780567353455,89.35,63078.32,175.4,0.001,0.0,0.1064]
[1780567355471,89.35,63094.43,175.4,0.00102,0.0,0.10832]
[1780567357936,89.35,63094.18,175.4,0.00102,0.0,0.10829]
[1780567358521,89.35,63094.18,175.4,0.00102,0.0,0.10829]
[1780567358497,89.35,63074.48,175.4,0.001,0.0,0.10595]
[1780567359504,89.35,63083.93,175.4,0.00101,0.0,0.10707]
[1780567364539,89.35,63090.62,175.4,0.00102,0.0,0.10787]
[1780567368211,89.35,63092.45,175.4,0.00102,0.0,0.10809]
[1780567368658,89.35,63093.91,175.4,0.00102,0.0,0.10826]
[1780567369803,89.35,63099.15,175.4,0.00103,0.0,0.10889]
[1780567375616,89.35,63098.27,175.4,0.00102,0.0,0.10879]
[1780567380651,89.35,63095.36,175.4,0.00102,0.0,0.10844]
[1780567381658,89.35,63078.9,175.4,0.001,0.0,0.10647]
[1780567384679,89.35,63090.51,175.4,0.00102,0.0,0.10785]
[1780567386693,89.35,63078.38,175.4,0.001,0.0,0.10641]
[1780567391728,89.35,63064.76,175.4,0.00098,0.0,0.10481]
[1780567396763,89.35,63057.56,175.4,0.00098,0.0,0.10397]
[1780567400791,89.35,63042.7,175.4,0.00096,0.0,0.10227]
[1780567402805,89.35,63033.07,175.4,0.00095,0.0,0.10117]
[1780567405825,89.35,63044.97,175.4,0.00096,0.0,0.10253]
[1780567408847,89.35,63060.04,175.4,0.00098,0.0,0.10426]
[1780567412875,89.35,63056.85,175.4,0.00097,0.0,0.10347]
[1780567413882,89.35,63060.12,175.4,0.00098,0.0,0.10385]
[1780567416604,89.35,63060.43,175.4,0.00098,0.0,0.10388]
[1780567420938,89.35,63046.56,175.4,0.00096,0.0,0.10229]
[1780567424024,89.35,63043.71,175.4,0.00096,0.0,0.10196]
[1780567425608,89.35,63042.33,175.4,0.00095,0.0,0.10181]
[1780567426696,89.35,63044.28,175.4,0.00096,0.0,0.10203]
[1780567426739,89.35,63044.28,175.4,0.00096,0.0,0.10203]
[1780567427479,89.35,63044.28,175.4,0.00096,0.0,0.10203]
[1780567427731,89.35,63049.42,175.4,0.00096,0.0,0.10262]
[1780567428991,89.35,63066.16,175.4,0.00098,0.0,0.10455]
[1780567429972,89.35,63066.16,175.4,0.00098,0.0,0.10455]
[1780567430371,89.35,63066.16,175.4,0.00098,0.0,0.10455]
[1780567433023,89.35,63054.34,175.4,0.00097,0.0,0.10318]
[1780567438058,89.35,63046.92,175.4,0.00096,0.0,0.10233]
[1780567443093,89.35,63048.88,175.4,0.00096,0.0,0.10255]
[1780567444121,89.35,63030.07,175.4,0.00094,0.0,0.10042]
[1780567445119,89.35,63017.61,175.4,0.00093,0.0,0.09903]
[1780567448142,89.35,62999.25,175.4,0.00091,0.0,0.09701]
[1780567449153,89.35,62989.01,175.4,0.0009,0.0,0.0959]
[1780567452174,89.35,62998.26,175.4,0.00091,0.0,0.0969]
[1780567456202,89.35,62986.56,175.4,0.00089,0.0,0.09564]
[1780567459223,89.35,62966.42,175.4,0.00087,0.0,0.09349]
[1780567460386,89.35,62966.42,175.4,0.00087,0.0,0.09349]
[1780567460631,89.35,62966.42,175.4,0.00087,0.0,0.09349]
[1780567461243,89.35,62951.34,175.4,0.00086,0.0,0.09191]
[1780567464259,89.35,62941.06,175.4,0.00085,0.0,0.09085]
[1780567467280,89.35,62931.15,175.4,0.00083,0.0,0.08984]
[1780567472316,89.35,62925.68,175.4,0.00083,0.0,0.08891]
[1780567475337,89.35,62908.71,175.4,0.00081,0.0,0.08721]
[1780567480403,89.35,62913.37,175.4,0.00081,0.0,0.08767]
[1780567481381,89.35,62924.33,175.4,0.00082,0.0,0.08877]
[1780567484402,89.35,62946.22,175.4,0.00085,0.0,0.091]
[1780567489437,89.35,62933.42,175.4,0.00083,0.0,0.08969]
[1780567491452,89.35,62943.94,175.4,0.00084,0.0,0.09077]
[1780567496592,89.35,62942.95,175.4,0.00084,0.0,0.09066]
[1780567497140,89.35,62942.17,175.4,0.00084,0.0,0.09058]
[1780567501593,89.35,62959.08,175.4,0.00086,0.0,0.09233]
[1780567504858,89.35,62943.88,175.4,0.00084,0.0,0.09076]
[1780567506188,89.35,62918.24,175.4,0.00082,0.0,0.08816]
[1780567508645,89.35,62933.79,175.4,0.00083,0.0,0.08973]
[1780567511667,89.35,62944.49,175.4,0.00085,0.0,0.09082]
[1780567516715,89.35,62952.62,175.4,0.00085,0.0,0.09166]
[1780567517365,89.35,62952.62,175.4,0.00085,0.0,0.09166]
[1780567518036,89.35,62952.62,175.4,0.00085,0.0,0.09166]
[1780567519779,89.35,62965.23,175.4,0.00087,0.0,0.09298]
[1780567520596,89.35,62965.23,175.4,0.00087,0.0,0.09298]
[1780567521137,89.35,62965.23,175.4,0.00087,0.0,0.09298]
[1780567521202,89.35,62939.85,175.4,0.00084,0.0,0.09035]
[1780567524156,89.35,62933.65,175.4,0.00083,0.0,0.08971]
[1780567525119,89.35,62927.99,175.4,0.00083,0.0,0.08914]
[1780567531848,89.35,62923.5,175.4,0.00082,0.0,0.08832]
[1780567536885,89.35,62926.67,175.4,0.00082,0.0,0.08863]
[1780567538900,89.35,62937.33,175.4,0.00083,0.0,0.08971]
[1780567542934,89.35,62910.61,175.4,0.00081,0.0,0.08703]
[1780567544106,89.35,62910.61,175.4,0.00081,0.0,0.08703]
[1780567544783,89.35,62903.26,175.4,0.0008,0.0,0.08631]
[1780567548977,89.35,62885.99,175.4,0.00078,0.0,0.08462]
[1780567553007,89.35,62897.03,175.4,0.00079,0.0,0.0857]
[1780567558044,89.35,62891.13,175.4,0.00079,0.0,0.08512]
[1780567560057,89.35,62880.21,175.4,0.00078,0.0,0.08407]
[1780567565114,89.35,62877.86,175.4,0.00078,0.0,0.08384]
[1780567568135,89.35,62887.06,175.4,0.00078,0.0,0.08473]
[1780567573170,89.35,62884.57,175.4,0.00078,0.0,0.08449]
[1780567578205,89.35,62881.94,175.4,0.00078,0.0,0.08423]
[1780567583240,89.35,62885.09,175.4,0.00078,0.0,0.08454]
[1780567586261,89.35,62874.85,175.4,0.00077,0.0,0.08355]
[1780567588281,89.35,62855.58,175.4,0.00076,0.0,0.08173]
[1780567590301,89.35,62870.73,175.4,0.00077,0.0,0.08316]
[1780567593322,89.35,62862.75,175.4,0.00076,0.0,0.08205]
[1780567595336,89.35,62845.34,175.4,0.00074,0.0,0.08043]
[1780567599368,89.35,62834.23,175.4,0.00073,0.0,0.07941]
[1780567602389,89.35,62825.04,175.4,0.00072,0.0,0.07858]
[1780567604405,89.35,62813.35,175.4,0.00071,0.0,0.07753]
[1780567605410,89.35,62824.41,175.4,0.00072,0.0,0.07852]
[1780567609184,89.35,62825.1,175.4,0.00072,0.0,0.07858]
[1780567609772,89.35,62822.65,175.4,0.00072,0.0,0.07836]
[1780567615488,89.35,62832.2,175.4,0.00073,0.0,0.07923]
[1780567616495,89.35,62820.56,175.4,0.00072,0.0,0.07817]
[1780567621542,89.35,62821.74,175.4,0.00072,0.0,0.07828]
[1780567623634,89.35,62825.23,175.4,0.00072,0.0,0.07859]
[1780567628618,89.35,62815.25,175.4,0.00072,0.0,0.0777]
[1780567630701,89.35,62815.34,175.4,0.00072,0.0,0.0777]
[1780567634482,89.35,62803.82,175.4,0.00071,0.0,0.07668]
[1780567635109,89.35,62803.82,175.4,0.00071,0.0,0.07668]
[1780567642722,89.35,62815.7,175.4,0.00072,0.0,0.07774]
[1780567643929,89.35,62815.7,175.4,0.00072,0.0,0.07774]
[1780567644552,89.35,62814.82,175.4,0.00072,0.0,0.07766]
[1780567646751,89.35,62831.95,175.4,0.00073,0.0,0.0792]
[1780567647759,89.35,62850.75,175.4,0.00075,0.0,0.08093]
[1780567648766,89.35,62862.72,175.4,0.00076,0.0,0.08205]
[1780567653801,89.35,62844.6,175.4,0.00074,0.0,0.08002]
[1780567658836,89.35,62841.9,175.4,0.00074,0.0,0.07977]
[1780567663871,89.35,62836.22,175.4,0.00073,0.0,0.07925]
[1780567666892,89.35,62845.67,175.4,0.00074,0.0,0.08012]
[1780567667900,89.35,62862.09,175.4,0.00075,0.0,0.08164]
[1780567669914,89.35,62880.42,175.4,0.00077,0.0,0.08338]
[1780567672984,89.35,62875.11,175.4,0.00077,0.0,0.08287]
[1780567673905,89.35,62870.96,175.4,0.00076,0.0,0.08248]
[1780567678999,89.35,62868.37,175.4,0.00076,0.0,0.08223]
[1780567684041,89.35,62871.14,175.4,0.00076,0.0,0.08249]
[1780567688072,89.35,62881.0,175.4,0.00077,0.0,0.08343]
[1780567691096,89.35,62871.87,175.4,0.00076,0.0,0.08256]
[1780567693112,89.35,62881.5,175.4,0.00077,0.0,0.08348]
[1780567698151,89.35,62865.85,175.4,0.00076,0.0,0.082]
[1780567699158,89.35,62841.49,175.4,0.00074,0.0,0.07974]
[1780567703200,89.35,62830.91,175.4,0.00073,0.0,0.07877]
[1780567704224,89.35,62850.68,175.4,0.00074,0.0,0.08058]
[1780567705231,89.35,62861.96,175.4,0.00075,0.0,0.08163]
[1780567706798,89.35,62862.36,175.4,0.00076,0.0,0.08167]
[1780567707510,89.35,62862.36,175.4,0.00076,0.0,0.08167]
[1780567709260,89.35,62851.62,175.4,0.00075,0.0,0.08067]
[1780567714295,89.35,62857.38,175.4,0.00075,0.0,0.08086]
[1780567717318,89.35,62869.01,175.4,0.00076,0.0,0.08194]
[1780567722353,89.35,62867.37,175.4,0.00076,0.0,0.08179]
[1780567727397,89.35,62873.56,175.4,0.00076,0.0,0.08237]
[1780567732431,89.35,62864.11,175.4,0.00075,0.0,0.08148]
[1780567737467,89.35,62862.84,175.4,0.00075,0.0,0.08137]
[1780567739487,89.35,62842.48,175.4,0.00073,0.0,0.07948]
[1780567744517,89.35,62842.89,175.4,0.00073,0.0,0.07952]
[1780567746531,89.35,62830.34,175.4,0.00072,0.0,0.07838]
[1780567751566,89.35,62825.69,175.4,0.00072,0.0,0.07796]
[1780567756601,89.35,62825.99,175.4,0.00072,0.0,0.07799]
[1780567759622,89.35,62807.39,175.4,0.0007,0.0,0.07633]
[1780567764657,89.35,62797.35,175.4,0.00069,0.0,0.07545]
[1780567768685,89.35,62808.34,175.4,0.0007,0.0,0.07642]
[1780567770699,89.35,62796.59,175.4,0.00069,0.0,0.07539]
[1780567773003,89.35,62795.02,175.4,0.00069,0.0,0.07492]
[1780567773707,89.35,62786.74,175.4,0.00068,0.0,0.07421]
[1780567778755,89.35,62781.07,175.4,0.00068,0.0,0.07372]
[1780567784444,89.35,62784.46,175.4,0.00068,0.0,0.07401]
[1780567785019,89.35,62793.43,175.4,0.00069,0.0,0.07479]
[1780567790845,89.35,62807.19,175.4,0.0007,0.0,0.07599]
[1780567792410,89.35,62807.19,175.4,0.0007,0.0,0.07599]
[1780567794874,89.35,62816.4,175.4,0.00071,0.0,0.0768]
[1780567799115,89.35,62816.9,175.4,0.00071,0.0,0.07684]
[1780567802929,89.35,62803.05,175.4,0.0007,0.0,0.07562]
[1780567805954,89.35,62786.14,175.4,0.00068,0.0,0.07416]
[1780567806961,89.35,62775.23,175.4,0.00067,0.0,0.07322]
[1780567808153,89.35,62775.23,175.4,0.00067,0.0,0.07322]
[1780567808852,89.35,62779.01,175.4,0.00068,0.0,0.07355]
[1780567813006,89.35,62792.78,175.4,0.00069,0.0,0.07473]
[1780567813018,89.35,62802.21,175.4,0.0007,0.0,0.07555]
[1780567814724,89.35,62810.04,175.4,0.0007,0.0,0.07624]
[1780567815394,89.35,62810.04,175.4,0.0007,0.0,0.07624]
[1780567821065,89.35,62800.37,175.4,0.00069,0.0,0.07539]
[1780567822168,89.35,62782.49,175.4,0.00068,0.0,0.07384]
[1780567828130,89.35,62780.63,175.4,0.00068,0.0,0.07368]
[1780567833170,89.35,62777.38,175.4,0.00067,0.0,0.07309]
[1780567838213,89.35,62764.92,175.4,0.00066,0.0,0.07204]
[1780567843248,89.35,62771.15,175.4,0.00067,0.0,0.07256]
[1780567845262,89.35,62748.04,175.4,0.00065,0.0,0.07063]
[1780567846270,89.35,62733.14,175.4,0.00064,0.0,0.06942]
[1780567851325,89.35,62728.28,175.4,0.00063,0.0,0.06902]
[1780567853858,89.35,62730.73,175.4,0.00063,0.0,0.06922]
[1780567854318,89.35,62730.73,175.4,0.00063,0.0,0.06922]
[1780567854532,89.35,62730.73,175.4,0.00063,0.0,0.06922]
[1780567854905,89.35,62731.29,175.4,0.00063,0.0,0.06927]
[1780567856316,89.35,62732.71,175.4,0.00063,0.0,0.06938]
[1780567856732,89.35,62732.71,175.4,0.00063,0.0,0.06938]
[1780567856361,89.35,62742.16,175.4,0.00064,0.0,0.07015]
[1780567858878,89.35,62743.16,175.4,0.00064,0.0,0.07023]
[1780567859365,89.35,62743.16,175.4,0.00064,0.0,0.07023]
[1780567860305,89.35,62745.03,175.4,0.00064,0.0,0.07039]
[1780567861308,89.35,62739.0,175.4,0.00064,0.0,0.06989]
[1780567866432,89.35,62746.68,175.4,0.00065,0.0,0.07052]
[1780567868446,89.35,62732.41,175.4,0.00063,0.0,0.06936]
[1780567873482,89.35,62732.21,175.4,0.00063,0.0,0.06934]
[1780567875496,89.35,62746.86,175.4,0.00065,0.0,0.07054]
[1780567877510,89.35,62757.91,175.4,0.00066,0.0,0.07145]
[1780567882547,89.35,62759.61,175.4,0.00066,0.0,0.07159]
[1780567887616,89.35,62762.38,175.4,0.00066,0.0,0.07182]
[1780567891642,89.35,62736.29,175.4,0.00063,0.0,0.06937]
[1780567896677,89.35,62718.76,175.4,0.00062,0.0,0.06796]
[1780567901712,89.35,62724.05,175.4,0.00063,0.0,0.06838]
[1780567903731,89.35,62722.62,175.4,0.00062,0.0,0.06827]
[1780567903835,89.35,62722.62,175.4,0.00062,0.0,0.06827]
[1780567904768,89.35,62743.18,175.4,0.00064,0.0,0.06993]
[1780567905755,89.35,62764.86,175.4,0.00066,0.0,0.07172]
[1780567907260,89.35,62761.69,175.4,0.00066,0.0,0.07145]
[1780567908387,89.35,62763.79,175.4,0.00066,0.0,0.07163]
[1780567909784,89.35,62782.15,175.4,0.00067,0.0,0.07317]
[1780567909978,89.35,62782.15,175.4,0.00067,0.0,0.07317]
[1780567910769,89.35,62782.15,175.4,0.00067,0.0,0.07317]
[1780567912207,89.35,62784.91,175.4,0.00067,0.0,0.07341]
[1780567912913,89.35,62784.91,175.4,0.00067,0.0,0.07341]
[1780567918895,89.35,62739.48,175.4,0.00064,0.0,0.06963]
[1780567920909,89.35,62751.29,175.4,0.00065,0.0,0.07059]
[1780567921916,89.35,62761.57,175.4,0.00066,0.0,0.07144]
[1780567925965,89.35,62747.92,175.4,0.00064,0.0,0.07031]
[1780567928990,89.35,62757.38,175.4,0.00065,0.0,0.07109]
[1780567933022,89.35,62767.51,175.4,0.00066,0.0,0.07194]
[1780567938059,89.35,62776.43,175.4,0.00067,0.0,0.07269]
[1780567943379,89.35,62780.87,175.4,0.00067,0.0,0.07306]
[1780567944086,89.35,62780.87,175.4,0.00067,0.0,0.07306]
[1780567943416,89.35,62797.46,175.4,0.00069,0.0,0.07448]
[1780567944406,89.35,62797.46,175.4,0.00069,0.0,0.07448]
[1780567948308,89.35,62820.06,175.4,0.0007,0.0,0.07646]
[1780567949783,89.35,62830.31,175.4,0.00071,0.0,0.07737]
[1780567953169,89.35,62843.96,175.4,0.00072,0.0,0.07826]
[1780567954477,89.35,62856.32,175.4,0.00073,0.0,0.07938]
[1780567960218,89.35,62857.85,175.4,0.00074,0.0,0.07952]
[1780567962232,89.35,62847.2,175.4,0.00073,0.0,0.07855]
[1780567966263,89.35,62861.62,175.4,0.00074,0.0,0.07987]
[1780567967272,89.35,62871.15,175.4,0.00075,0.0,0.08075]
[1780567971300,89.35,62885.41,175.4,0.00076,0.0,0.08208]
[1780567973314,89.35,62875.28,175.4,0.00075,0.0,0.08113]
[1780567978350,89.35,62882.02,175.4,0.00076,0.0,0.08176]
[1780567983391,89.35,62880.66,175.4,0.00076,0.0,0.08164]
[1780567988426,89.35,62871.53,175.4,0.00075,0.0,0.08078]
[1780567990565,89.35,62868.14,175.4,0.00074,0.0,0.08047]
[1780567991447,89.35,62869.07,175.4,0.00075,0.0,0.08056]
[1780567994467,89.35,62880.03,175.4,0.00076,0.0,0.08158]
[1780567996219,89.35,62879.02,175.4,0.00075,0.0,0.08148]
[1780567996990,89.35,62879.02,175.4,0.00075,0.0,0.08148]
[1780567998335,89.35,62888.17,175.4,0.00076,0.0,0.08234]
[1780568003546,89.35,62903.29,175.4,0.00078,0.0,0.08378]
[1780568008578,89.35,62902.8,175.4,0.00078,0.0,0.08373]
[1780568011599,89.35,62896.07,175.4,0.00077,0.0,0.08274]
[1780568016634,89.35,62905.11,175.4,0.00078,0.0,0.0836]
[1780568021669,89.35,62907.04,175.4,0.00078,0.0,0.08378]
[1780568023335,89.35,62904.12,175.4,0.00077,0.0,0.0835]
[1780568023847,89.35,62904.12,175.4,0.00077,0.0,0.0835]
[1780568025699,89.35,62888.34,175.4,0.00076,0.0,0.08201]
[1780568030745,89.35,62877.18,175.4,0.00075,0.0,0.08096]
[1780568031749,89.35,62867.45,175.4,0.00074,0.0,0.08006]
[1780568032755,89.35,62877.21,175.4,0.00075,0.0,0.08096]
[1780568037809,89.35,62872.09,175.4,0.00074,0.0,0.08049]
[1780568038994,89.35,62872.09,175.4,0.00074,0.0,0.08049]
[1780568039019,89.35,62860.49,175.4,0.00073,0.0,0.07942]
[1780568039672,89.35,62860.49,175.4,0.00073,0.0,0.07942]
[1780568041838,89.35,62845.81,175.4,0.00072,0.0,0.07809]
[1780568046875,89.35,62833.77,175.4,0.00071,0.0,0.07701]
[1780568048479,89.35,62831.94,175.4,0.00071,0.0,0.07685]
[1780568048930,89.35,62831.94,175.4,0.00071,0.0,0.07685]
[1780568050903,89.35,62820.38,175.4,0.0007,0.0,0.07583]
[1780568055939,89.35,62825.62,175.4,0.0007,0.0,0.07629]
[1780568059967,89.35,62815.08,175.4,0.00069,0.0,0.07536]
[1780568065008,89.35,62820.0,175.4,0.0007,0.0,0.07579]
[1780568070069,89.35,62815.86,175.4,0.00069,0.0,0.07543]
[1780568071076,89.35,62810.33,175.4,0.00069,0.0,0.07462]
[1780568076211,89.35,62806.59,175.4,0.00068,0.0,0.0743]
[1780568076150,89.35,62791.2,175.4,0.00067,0.0,0.07298]
[1780568078168,89.35,62779.53,175.4,0.00066,0.0,0.072]
[1780568082203,89.35,62769.46,175.4,0.00065,0.0,0.07116]
[1780568087237,89.35,62774.8,175.4,0.00066,0.0,0.0716]
[1780568088244,89.35,62784.85,175.4,0.00067,0.0,0.07245]
[1780568090258,89.35,62774.81,175.4,0.00066,0.0,0.0716]
[1780568095293,89.35,62772.34,175.4,0.00066,0.0,0.0714]
[1780568099925,89.35,62775.87,175.4,0.00066,0.0,0.07169]
[1780568100601,89.35,62775.94,175.4,0.00066,0.0,0.0717]
[1780568103625,89.35,62772.74,175.4,0.00066,0.0,0.07143]
[1780568104276,89.35,62772.74,175.4,0.00066,0.0,0.07143]
[1780568105422,89.35,62750.31,175.4,0.00064,0.0,0.06959]
[1780568106392,89.35,62739.63,175.4,0.00063,0.0,0.06872]
[1780568109687,89.35,62741.8,175.4,0.00063,0.0,0.0689]
[1780568110424,89.35,62728.72,175.4,0.00062,0.0,0.06785]
[1780568110663,89.35,62728.72,175.4,0.00062,0.0,0.06785]
[1780568111013,89.35,62728.72,175.4,0.00062,0.0,0.06785]
[1780568118479,89.35,62719.52,175.4,0.00061,0.0,0.06712]
[1780568119486,89.35,62708.52,175.4,0.00061,0.0,0.06626]
[1780568124521,89.35,62708.13,175.4,0.0006,0.0,0.06623]
[1780568126535,89.35,62723.48,175.4,0.00062,0.0,0.06743]
[1780568127543,89.35,62712.98,175.4,0.00061,0.0,0.06661]
[1780568132579,89.35,62717.99,175.4,0.00061,0.0,0.0667]
[1780568135600,89.35,62706.95,175.4,0.0006,0.0,0.06584]
[1780568140635,89.35,62706.07,175.4,0.0006,0.0,0.06578]
[1780568145670,89.35,62710.28,175.4,0.0006,0.0,0.0661]
[1780568150705,89.35,62707.15,175.4,0.0006,0.0,0.06586]
[1780568155742,89.35,62688.84,175.4,0.00059,0.0,0.06445]
[1780568158230,89.35,62685.1,175.4,0.00059,0.0,0.06417]
[1780568163800,89.35,62679.53,175.4,0.00058,0.0,0.06375]
[1780568166728,89.35,62674.75,175.4,0.00058,0.0,0.06339]
[1780568167303,89.35,62674.75,175.4,0.00058,0.0,0.06339]
[1780568173448,89.35,62679.29,175.4,0.00058,0.0,0.06373]
[1780568173957,89.35,62676.97,175.4,0.00058,0.0,0.06356]
[1780568179722,89.35,62677.57,175.4,0.00058,0.0,0.0636]
[1780568180897,89.35,62668.1,175.4,0.00057,0.0,0.0629]
[1780568181566,89.35,62668.1,175.4,0.00057,0.0,0.0629]
[1780568181596,89.35,62655.76,175.4,0.00056,0.0,0.06198]
[1780568182562,89.35,62655.76,175.4,0.00056,0.0,0.06198]
[1780568185956,89.35,62676.3,175.4,0.00058,0.0,0.06351]
[1780568190553,89.35,62678.28,175.4,0.00058,0.0,0.06366]
[1780568191522,89.35,62678.5,175.4,0.00058,0.0,0.06367]
[1780568191998,89.35,62702.01,175.4,0.0006,0.0,0.06517]
[1780568197044,89.35,62704.56,175.4,0.0006,0.0,0.06537]
[1780568198098,89.35,62704.56,175.4,0.0006,0.0,0.06537]
[1780568198377,89.35,62704.56,175.4,0.0006,0.0,0.06537]
[1780568200484,89.35,62703.85,175.4,0.0006,0.0,0.06531]
[1780568200886,89.35,62704.11,175.4,0.0006,0.0,0.06533]
[1780568206107,89.35,62711.91,175.4,0.0006,0.0,0.06593]
[1780568211142,89.35,62714.34,175.4,0.0006,0.0,0.06612]
[1780568216177,89.35,62717.61,175.4,0.00061,0.0,0.06638]
[1780568217184,89.35,62730.17,175.4,0.00062,0.0,0.06736]
[1780568222225,89.35,62738.0,175.4,0.00062,0.0,0.06799]
[1780568225662,89.35,62759.63,175.4,0.00064,0.0,0.06973]
[1780568225837,89.35,62759.63,175.4,0.00064,0.0,0.06973]
[1780568226249,89.35,62759.63,175.4,0.00064,0.0,0.06973]
[1780568227373,89.35,62763.45,175.4,0.00064,0.0,0.07004]
[1780568228058,89.35,62764.88,175.4,0.00064,0.0,0.07016]
[1780568230382,89.35,62761.92,175.4,0.00064,0.0,0.06992]
[1780568231299,89.35,62761.33,175.4,0.00064,0.0,0.06987]
[1780568235009,89.35,62748.88,175.4,0.00063,0.0,0.06886]
[1780568242321,89.35,62742.53,175.4,0.00063,0.0,0.06835]
[1780568243115,89.35,62741.96,175.4,0.00063,0.0,0.0683]
[1780568249442,89.35,62759.8,175.4,0.00064,0.0,0.06974]
[1780568250448,89.35,62772.79,175.4,0.00065,0.0,0.07081]
[1780568254476,89.35,62787.95,175.4,0.00066,0.0,0.07176]
[1780568256299,89.35,62790.4,175.4,0.00066,0.0,0.07196]
[1780568256787,89.35,62790.4,175.4,0.00066,0.0,0.07196]
[1780568263544,89.35,62773.93,175.4,0.00065,0.0,0.07059]
[1780568266564,89.35,62785.75,175.4,0.00066,0.0,0.07157]
[1780568271601,89.35,62787.7,175.4,0.00066,0.0,0.07174]
[1780568272540,89.35,62787.7,175.4,0.00066,0.0,0.07174]
[1780568273241,89.35,62791.0,175.4,0.00066,0.0,0.07201]
[1780568278656,89.35,62805.67,175.4,0.00067,0.0,0.07325]
[1780568281677,89.35,62815.3,175.4,0.00068,0.0,0.07408]
[1780568283083,89.35,62807.2,175.4,0.00068,0.0,0.07338]
[1780568284186,89.35,62800.69,175.4,0.00067,0.0,0.07283]
[1780568285705,89.35,62784.64,175.4,0.00066,0.0,0.07148]
[1780568286712,89.35,62765.38,175.4,0.00064,0.0,0.06989]
[1780568287720,89.35,62754.96,175.4,0.00063,0.0,0.06904]
[1780568288725,89.35,62740.45,175.4,0.00062,0.0,0.06788]
[1780568293761,89.35,62740.63,175.4,0.00062,0.0,0.06789]
[1780568295775,89.35,62751.57,175.4,0.00063,0.0,0.06877]
[1780568299804,89.35,62761.86,175.4,0.00064,0.0,0.0696]
[1780568300875,89.35,62761.86,175.4,0.00064,0.0,0.0696]
[1780568301586,89.35,62761.67,175.4,0.00064,0.0,0.06959]
[1780568306856,89.35,62773.65,175.4,0.00065,0.0,0.07057]
[1780568307309,89.35,62773.65,175.4,0.00065,0.0,0.07057]
[1780568307855,89.35,62773.65,175.4,0.00065,0.0,0.07057]
[1780568316928,89.35,62786.57,175.4,0.00066,0.0,0.07133]
[1780568319949,89.35,62800.17,175.4,0.00067,0.0,0.07247]
[1780568323601,89.35,62803.32,175.4,0.00067,0.0,0.07273]
[1780568324056,89.35,62803.08,175.4,0.00067,0.0,0.07271]
[1780568324736,89.35,62803.08,175.4,0.00067,0.0,0.07271]
[1780568325486,89.35,62804.59,175.4,0.00067,0.0,0.07284]
[1780568331027,89.35,62808.13,175.4,0.00067,0.0,0.07314]
[1780568336091,89.35,62816.67,175.4,0.00068,0.0,0.07387]
[1780568337080,89.35,62826.75,175.4,0.00069,0.0,0.07474]
[1780568339090,89.35,62836.74,175.4,0.0007,0.0,0.07561]
[1780568343119,89.35,62849.66,175.4,0.00071,0.0,0.07675]
[1780568346140,89.35,62839.89,175.4,0.0007,0.0,0.07589]
[1780568348170,89.35,62853.44,175.4,0.00071,0.0,0.07709]
[1780568349166,89.35,62867.4,175.4,0.00072,0.0,0.07835]
[1780568353202,89.35,62880.66,175.4,0.00074,0.0,0.07955]
[1780568354277,89.35,62894.96,175.4,0.00075,0.0,0.08088]
[1780568360256,89.35,62899.54,175.4,0.00075,0.0,0.0813]
[1780568361762,89.35,62899.54,175.4,0.00075,0.0,0.0813]
[1780568362296,89.35,62901.07,175.4,0.00076,0.0,0.08145]
[1780568365286,89.35,62891.81,175.4,0.00075,0.0,0.08058]
[1780568370321,89.35,62898.48,175.4,0.00075,0.0,0.0812]
[1780568373664,89.35,62891.83,175.4,0.00074,0.0,0.08024]
[1780568379383,89.35,62893.57,175.4,0.00075,0.0,0.0804]
[1780568383412,89.35,62909.65,175.4,0.00076,0.0,0.0819]
[1780568388447,89.35,62911.6,175.4,0.00076,0.0,0.08208]
[1780568391468,89.35,62894.7,175.4,0.00075,0.0,0.0805]
[1780568394489,89.35,62880.2,175.4,0.00073,0.0,0.07917]
[1780568399524,89.35,62879.36,175.4,0.00073,0.0,0.07909]
[1780568400151,89.35,62879.36,175.4,0.00073,0.0,0.07909]
[1780568401538,89.35,62862.94,175.4,0.00072,0.0,0.07761]
[1780568402236,89.35,62862.94,175.4,0.00072,0.0,0.07761]
[1780568406577,89.35,62842.91,175.4,0.0007,0.0,0.07583]
[1780568411627,89.35,62856.7,175.4,0.00071,0.0,0.07705]
[1780568413298,89.35,62854.47,175.4,0.00071,0.0,0.07685]
[1780568414049,89.35,62854.47,175.4,0.00071,0.0,0.07685]
[1780568414093,89.35,62808.52,175.4,0.00067,0.0,0.07285]
[1780568417672,89.35,62818.72,175.4,0.00068,0.0,0.07372]
[1780568419686,89.35,62808.12,175.4,0.00067,0.0,0.07282]
[1780568422724,89.35,62832.24,175.4,0.00069,0.0,0.07489]
[1780568426822,89.35,62823.79,175.4,0.00068,0.0,0.07416]
[1780568427838,89.35,62765.75,175.4,0.00064,0.0,0.0693]
[1780568428815,89.35,62765.75,175.4,0.00064,0.0,0.0693]
[1780568430006,89.35,62767.31,175.4,0.00064,0.0,0.06943]
[1780568430640,89.35,62774.68,175.4,0.00064,0.0,0.07003]
[1780568432796,89.35,62763.73,175.4,0.00063,0.0,0.06883]
[1780568435817,89.35,62754.45,175.4,0.00062,0.0,0.06809]
[1780568440852,89.35,62760.33,175.4,0.00063,0.0,0.06856]
[1780568445888,89.35,62764.66,175.4,0.00063,0.0,0.06891]
[1780568450924,89.35,62774.49,175.4,0.00064,0.0,0.06971]
[1780568453715,89.35,62782.02,175.4,0.00065,0.0,0.07032]
[1780568456969,89.35,62764.33,175.4,0.00063,0.0,0.06888]
[1780568462039,89.35,62759.9,175.4,0.00063,0.0,0.06853]
[1780568463211,89.35,62775.72,175.4,0.00064,0.0,0.06981]
[1780568464028,89.35,62765.69,175.4,0.00063,0.0,0.06899]
[1780568465419,89.35,62766.26,175.4,0.00063,0.0,0.06904]
[1780568466214,89.35,62766.26,175.4,0.00063,0.0,0.06904]
[1780568466235,89.35,62782.59,175.4,0.00065,0.0,0.07037]
[1780568467073,89.35,62782.59,175.4,0.00065,0.0,0.07037]
[1780568470078,89.35,62795.54,175.4,0.00066,0.0,0.07144]
[1780568470871,89.35,62795.54,175.4,0.00066,0.0,0.07144]
[1780568471085,89.35,62776.46,175.4,0.00064,0.0,0.06987]
[1780568471878,89.35,62776.46,175.4,0.00064,0.0,0.06987]
[1780568472092,89.35,62756.48,175.4,0.00063,0.0,0.06825]
[1780568473770,89.35,62755.01,175.4,0.00062,0.0,0.06813]
[1780568474117,89.35,62765.11,175.4,0.00063,0.0,0.06895]
[1780568474939,89.35,62765.11,175.4,0.00063,0.0,0.06895]
[1780568478158,89.35,62747.89,175.4,0.00062,0.0,0.06757]
[1780568481180,89.35,62736.22,175.4,0.00061,0.0,0.06665]
[1780568482058,89.35,62736.22,175.4,0.00061,0.0,0.06665]
[1780568482161,89.35,62736.22,175.4,0.00061,0.0,0.06665]
[1780568491250,89.35,62742.04,175.4,0.00061,0.0,0.0668]
[1780568496292,89.35,62745.28,175.4,0.00061,0.0,0.06706]
[1780568498306,89.35,62754.37,175.4,0.00062,0.0,0.06778]
[1780568498579,89.35,62754.37,175.4,0.00062,0.0,0.06778]
[1780568499223,89.35,62754.37,175.4,0.00062,0.0,0.06778]
[1780568503341,89.35,62743.39,175.4,0.00061,0.0,0.06691]
[1780568506361,89.35,62733.35,175.4,0.00061,0.0,0.06612]
[1780568511400,89.35,62737.52,175.4,0.00061,0.0,0.06645]
[1780568513416,89.35,62749.43,175.4,0.00062,0.0,0.06739]
[1780568517445,89.35,62778.99,175.4,0.00064,0.0,0.06977]
[1780568522480,89.35,62776.02,175.4,0.00064,0.0,0.06952]
[1780568527770,89.35,62768.8,175.4,0.00063,0.0,0.06894]
[1780568527867,89.35,62754.48,175.4,0.00062,0.0,0.06779]
[1780568530544,89.35,62744.29,175.4,0.00061,0.0,0.06698]
[1780568533161,89.35,62744.37,175.4,0.00061,0.0,0.06699]
[1780568533491,89.35,62739.84,175.4,0.00061,0.0,0.06663]
[1780568534603,89.35,62725.06,175.4,0.0006,0.0,0.06548]
[1780568535571,89.35,62725.06,175.4,0.0006,0.0,0.06548]
[1780568536087,89.35,62725.06,175.4,0.0006,0.0,0.06548]
[1780568539618,89.35,62748.75,175.4,0.00062,0.0,0.06733]
[1780568544653,89.35,62751.75,175.4,0.00062,0.0,0.06757]
[1780568549691,89.35,62759.85,175.4,0.00063,0.0,0.06822]
[1780568553899,89.35,62764.26,175.4,0.00063,0.0,0.06827]
[1780568554876,89.35,62767.02,175.4,0.00063,0.0,0.06849]
[1780568554940,89.35,62750.52,175.4,0.00062,0.0,0.06717]
[1780568560404,89.35,62755.27,175.4,0.00062,0.0,0.06755]
[1780568560753,89.35,62755.42,175.4,0.00062,0.0,0.06756]
[1780568563486,89.35,62758.87,175.4,0.00062,0.0,0.06784]
[1780568564479,89.35,62758.87,175.4,0.00062,0.0,0.06784]
[1780568565181,89.35,62760.66,175.4,0.00062,0.0,0.06798]
[1780568565647,89.35,62763.45,175.4,0.00063,0.0,0.0682]
[1780568567080,89.35,62766.75,175.4,0.00063,0.0,0.06847]
[1780568567750,89.35,62768.28,175.4,0.00063,0.0,0.06859]
[1780568569961,89.35,62771.44,175.4,0.00063,0.0,0.06884]
[1780568570626,89.35,62777.33,175.4,0.00064,0.0,0.06932]
[1780568575880,89.35,62778.81,175.4,0.00064,0.0,0.06944]
[1780568580915,89.35,62786.18,175.4,0.00064,0.0,0.07004]
[1780568585951,89.35,62786.04,175.4,0.00064,0.0,0.07003]
[1780568589449,89.35,62787.85,175.4,0.00065,0.0,0.07018]
[1780568588974,89.35,62757.9,175.4,0.00062,0.0,0.06776]
[1780568590120,89.35,62757.9,175.4,0.00062,0.0,0.06776]
[1780568590166,89.35,62742.16,175.4,0.00061,0.0,0.06652]
[1780568596039,89.35,62734.06,175.4,0.0006,0.0,0.06588]
[1780568597569,89.35,62732.92,175.4,0.0006,0.0,0.0658]
[1780568598513,89.35,62732.92,175.4,0.0006,0.0,0.0658]
[1780568598054,89.35,62718.29,175.4,0.00059,0.0,0.06467]
[1780568599061,89.35,62702.19,175.4,0.00058,0.0,0.06345]
[1780568604096,89.35,62696.56,175.4,0.00058,0.0,0.06303]
[1780568607117,89.35,62697.04,175.4,0.00058,0.0,0.06307]
[1780568609131,89.35,62693.82,175.4,0.00057,0.0,0.06283]
[1780568613159,89.35,62687.08,175.4,0.00057,0.0,0.06204]
[1780568618194,89.35,62682.06,175.4,0.00056,0.0,0.06168]
[1780568623229,89.35,62691.9,175.4,0.00057,0.0,0.0624]
[1780568628265,89.35,62688.96,175.4,0.00057,0.0,0.06218]
[1780568630287,89.35,62704.84,175.4,0.00058,0.0,0.06336]
[1780568631293,89.35,62694.91,175.4,0.00057,0.0,0.06262]
[1780568636328,89.35,62704.81,175.4,0.00058,0.0,0.06336]
[1780568638342,89.35,62716.68,175.4,0.00059,0.0,0.06426]
[1780568643403,89.35,62721.41,175.4,0.00059,0.0,0.06462]
[1780568645499,89.35,62708.1,175.4,0.00058,0.0,0.06361]
[1780568648475,89.35,62717.16,175.4,0.00059,0.0,0.06429]
[1780568651495,89.35,62726.7,175.4,0.0006,0.0,0.06502]
[1780568656545,89.35,62727.67,175.4,0.0006,0.0,0.0651]
[1780568661582,89.35,62714.55,175.4,0.00059,0.0,0.0641]
[1780568664603,89.35,62704.02,175.4,0.00058,0.0,0.0633]
[1780568665610,89.35,62690.98,175.4,0.00057,0.0,0.06233]
[1780568670646,89.35,62692.49,175.4,0.00057,0.0,0.06244]
[1780568676303,89.35,62690.32,175.4,0.00057,0.0,0.062]
[1780568676334,89.35,62690.32,175.4,0.00057,0.0,0.062]
[1780568679709,89.35,62677.94,175.4,0.00056,0.0,0.0611]
[1780568682730,89.35,62663.36,175.4,0.00055,0.0,0.06005]
[1780568687765,89.35,62666.46,175.4,0.00055,0.0,0.06027]
[1780568689779,89.35,62676.66,175.4,0.00056,0.0,0.061]
[1780568694827,89.35,62678.23,175.4,0.00056,0.0,0.06112]
[1780568698855,89.35,62689.15,175.4,0.00056,0.0,0.06192]
[1780568703891,89.35,62677.78,175.4,0.00056,0.0,0.06108]
[1780568705905,89.35,62687.92,175.4,0.00056,0.0,0.06183]
[1780568706912,89.35,62678.74,175.4,0.00056,0.0,0.06115]
[1780568711948,89.35,62688.61,175.4,0.00056,0.0,0.06188]
[1780568714381,89.35,62686.83,175.4,0.00056,0.0,0.06175]
[1780568715163,89.35,62682.57,175.4,0.00056,0.0,0.06143]
[1780568721013,89.35,62660.61,175.4,0.00054,0.0,0.05985]
[1780568726050,89.35,62661.87,175.4,0.00055,0.0,0.05994]
[1780568730080,89.35,62675.02,175.4,0.00055,0.0,0.06088]
[1780568735115,89.35,62671.59,175.4,0.00055,0.0,0.06036]
[1780568737560,89.35,62670.34,175.4,0.00055,0.0,0.06027]
[1780568737947,89.35,62667.71,175.4,0.00055,0.0,0.06008]
[1780568743554,89.35,62673.74,175.4,0.00055,0.0,0.06052]
[1780568744143,89.35,62673.96,175.4,0.00055,0.0,0.06053]
[1780568747199,89.35,62664.61,175.4,0.00055,0.0,0.05986]
[1780568752240,89.35,62658.94,175.4,0.00054,0.0,0.05946]
[1780568757275,89.35,62655.3,175.4,0.00054,0.0,0.0592]
[1780568762310,89.35,62657.11,175.4,0.00054,0.0,0.05933]
[1780568767345,89.35,62655.14,175.4,0.00054,0.0,0.05919]
[1780568772383,89.35,62652.63,175.4,0.00054,0.0,0.05901]
[1780568777423,89.35,62662.91,175.4,0.00054,0.0,0.05974]
[1780568782458,89.35,62666.1,175.4,0.00055,0.0,0.05997]
[1780568787493,89.35,62659.66,175.4,0.00054,0.0,0.05951]
[1780568788381,89.35,62659.66,175.4,0.00054,0.0,0.05951]
[1780568788443,89.35,62659.66,175.4,0.00054,0.0,0.05951]
[1780568790514,89.35,62647.12,175.4,0.00053,0.0,0.05863]
[1780568794542,89.35,62641.09,175.4,0.00053,0.0,0.05794]
[1780568795975,89.35,62641.09,175.4,0.00053,0.0,0.05794]
[1780568795552,89.35,62671.11,175.4,0.00055,0.0,0.06005]
[1780568796655,89.35,62690.41,175.4,0.00056,0.0,0.06145]
[1780568797727,89.35,62676.78,175.4,0.00055,0.0,0.06046]
[1780568798266,89.35,62676.78,175.4,0.00055,0.0,0.06046]
[1780568801664,89.35,62689.4,175.4,0.00056,0.0,0.06137]
[1780568802648,89.35,62667.88,175.4,0.00054,0.0,0.05982]
[1780568807684,89.35,62659.35,175.4,0.00054,0.0,0.05922]
[1780568811712,89.35,62643.51,175.4,0.00053,0.0,0.05811]
[1780568813727,89.35,62655.72,175.4,0.00054,0.0,0.05896]
[1780568815393,89.35,62659.29,175.4,0.00054,0.0,0.05921]
[1780568816021,89.35,62659.99,175.4,0.00054,0.0,0.05926]
[1780568820836,89.35,62657.86,175.4,0.00054,0.0,0.05911]
[1780568821499,89.35,62657.86,175.4,0.00054,0.0,0.05911]
[1780568827826,89.35,62643.36,175.4,0.00053,0.0,0.0581]
[1780568829338,89.35,62643.36,175.4,0.00053,0.0,0.0581]
[1780568829554,89.35,62643.36,175.4,0.00053,0.0,0.0581]
[1780568834883,89.35,62653.15,175.4,0.00053,0.0,0.05878]
[1780568839198,89.35,62659.76,175.4,0.00054,0.0,0.05925]
[1780568840199,89.35,62656.44,175.4,0.00054,0.0,0.05901]
[1780568841930,89.35,62684.64,175.4,0.00056,0.0,0.06103]
[1780568843210,89.35,62684.64,175.4,0.00056,0.0,0.06103]
[1780568843412,89.35,62684.64,175.4,0.00056,0.0,0.06103]
[1780568844951,89.35,62673.94,175.4,0.00055,0.0,0.06026]
[1780568847974,89.35,62662.65,175.4,0.00054,0.0,0.05945]
[1780568850995,89.35,62652.49,175.4,0.00053,0.0,0.05846]
[1780568852009,89.35,62634.95,175.4,0.00052,0.0,0.05725]
[1780568853009,89.35,62625.71,175.4,0.00051,0.0,0.05662]
[1780568856016,89.35,62622.73,175.4,0.00051,0.0,0.05642]
[1780568857318,89.35,62613.37,175.4,0.00051,0.0,0.05579]
[1780568857685,89.35,62602.22,175.4,0.0005,0.0,0.05504]
[1780568861310,89.35,62573.4,175.4,0.00048,0.0,0.05317]
[1780568863582,89.35,62566.28,175.4,0.00048,0.0,0.05271]
[1780568864208,89.35,62559.89,175.4,0.00047,0.0,0.05231]
[1780568864245,89.35,62550.77,175.4,0.00047,0.0,0.05173]
[1780568865543,89.35,62550.77,175.4,0.00047,0.0,0.05173]
[1780568866344,89.35,62552.46,175.4,0.00047,0.0,0.05184]
[1780568866874,89.35,62541.19,175.4,0.00046,0.0,0.05114]
[1780568868203,89.35,62534.56,175.4,0.00046,0.0,0.05073]
[1780568869220,89.35,62527.54,175.4,0.00045,0.0,0.0503]
[1780568871165,89.35,62517.26,175.4,0.00045,0.0,0.04967]
[1780568876780,89.35,62520.92,175.4,0.00045,0.0,0.04989]
[1780568877211,89.35,62534.09,175.4,0.00046,0.0,0.0507]
[1780568878804,89.35,62546.35,175.4,0.00046,0.0,0.05146]
[1780568883939,89.35,62541.9,175.4,0.00046,0.0,0.05118]
[1780568884370,89.35,62562.11,175.4,0.00047,0.0,0.05245]
[1780568885285,89.35,62572.13,175.4,0.00048,0.0,0.05308]
[1780568886467,89.35,62587.47,175.4,0.00049,0.0,0.05408]
[1780568888912,89.35,62580.26,175.4,0.00049,0.0,0.05361]
[1780568889747,89.35,62578.04,175.4,0.00048,0.0,0.05346]
[1780568889835,89.35,62591.52,175.4,0.00049,0.0,0.05434]
[1780568890270,89.35,62591.52,175.4,0.00049,0.0,0.05434]
[1780568890932,89.35,62591.52,175.4,0.00049,0.0,0.05434]
[1780568892811,89.35,62590.45,175.4,0.00049,0.0,0.05427]
[1780568892824,89.35,62545.6,175.4,0.00046,0.0,0.05141]
[1780568893824,89.35,62545.6,175.4,0.00046,0.0,0.05141]
[1780568896395,89.35,62498.0,175.4,0.00044,0.0,0.04852]
[1780568900423,89.35,62487.18,175.4,0.00043,0.0,0.04789]
[1780568903445,89.35,62475.42,175.4,0.00042,0.0,0.0472]
[1780568907473,89.35,62498.18,175.4,0.00044,0.0,0.04853]
[1780568908480,89.35,62508.02,175.4,0.00044,0.0,0.04912]
[1780568910494,89.35,62492.1,175.4,0.00043,0.0,0.04817]
[1780568915531,89.35,62503.94,175.4,0.00044,0.0,0.04864]
[1780568916540,89.35,62477.74,175.4,0.00042,0.0,0.04711]
[1780568917919,89.35,62477.74,175.4,0.00042,0.0,0.04711]
[1780568918700,89.35,62470.74,175.4,0.00042,0.0,0.04671]
[1780568920567,89.35,62448.67,175.4,0.00041,0.0,0.04546]
[1780568921574,89.35,62458.92,175.4,0.00041,0.0,0.04604]
[1780568923588,89.35,62471.79,175.4,0.00042,0.0,0.04677]
[1780568924193,89.35,62471.79,175.4,0.00042,0.0,0.04677]
[1780568925160,89.35,62465.24,175.4,0.00042,0.0,0.0464]
[1780568927621,89.35,62452.17,175.4,0.00041,0.0,0.04566]
[1780568928627,89.35,62438.88,175.4,0.0004,0.0,0.04492]
[1780568933662,89.35,62426.12,175.4,0.0004,0.0,0.04422]
[1780568937690,89.35,62416.14,175.4,0.00039,0.0,0.04368]
[1780568939704,89.35,62425.44,175.4,0.00039,0.0,0.04419]
[1780568941719,89.35,62442.09,175.4,0.0004,0.0,0.0451]
[1780568942728,89.35,62455.08,175.4,0.00041,0.0,0.04582]
[1780568943735,89.35,62445.02,175.4,0.00041,0.0,0.04526]
[1780568945001,89.35,62429.92,175.4,0.0004,0.0,0.04443]
[1780568950786,89.35,62425.53,175.4,0.00039,0.0,0.04419]
[1780568952800,89.35,62438.03,175.4,0.0004,0.0,0.04487]
[1780568954814,89.35,62448.63,175.4,0.00041,0.0,0.04546]
[1780568958843,89.35,62458.92,175.4,0.00041,0.0,0.04604]
[1780568963879,89.35,62452.0,175.4,0.00041,0.0,0.04565]
[1780568968914,89.35,62454.76,175.4,0.00041,0.0,0.04581]
[1780568971940,89.35,62424.89,175.4,0.00039,0.0,0.04394]
[1780568976976,89.35,62417.01,175.4,0.00039,0.0,0.04352]
[1780568977983,89.35,62406.35,175.4,0.00038,0.0,0.04295]
[1780568978989,89.35,62415.53,175.4,0.00039,0.0,0.04344]
[1780568984025,89.35,62432.41,175.4,0.0004,0.0,0.04435]
[1780568985836,89.35,62431.91,175.4,0.0004,0.0,0.04433]
[1780568991077,89.35,62431.21,175.4,0.0004,0.0,0.04429]
[1780568992662,89.35,62436.55,175.4,0.0004,0.0,0.04458]
[1780568994103,89.35,62421.01,175.4,0.00039,0.0,0.04373]
[1780568999139,89.35,62414.51,175.4,0.00039,0.0,0.04339]
[1780569003168,89.35,62397.05,175.4,0.00038,0.0,0.04246]
[1780569004364,89.35,62378.96,175.4,0.00037,0.0,0.04152]
[1780569008255,89.35,62366.67,175.4,0.00036,0.0,0.04089]
[1780569009458,89.35,62342.97,175.4,0.00035,0.0,0.03971]
[1780569010556,89.35,62342.97,175.4,0.00035,0.0,0.03971]
[1780569011591,89.35,62342.19,175.4,0.00035,0.0,0.03967]
[1780569013766,89.35,62341.45,175.4,0.00035,0.0,0.03963]
[1780569014697,89.35,62346.49,175.4,0.00035,0.0,0.03988]
[1780569014742,89.35,62364.04,175.4,0.00036,0.0,0.04076]
[1780569015915,89.35,62384.95,175.4,0.00037,0.0,0.04183]
[1780569016598,89.35,62398.73,175.4,0.00038,0.0,0.04255]
[1780569017885,89.35,62410.51,175.4,0.00039,0.0,0.04317]
[1780569019111,89.35,62410.51,175.4,0.00039,0.0,0.04317]
[1780569020056,89.35,62410.54,175.4,0.00039,0.0,0.04317]
[1780569020092,89.35,62400.12,175.4,0.00038,0.0,0.04262]
[1780569020823,89.35,62400.12,175.4,0.00038,0.0,0.04262]
[1780569021411,89.35,62400.12,175.4,0.00038,0.0,0.04262]
[1780569024572,89.35,62367.55,175.4,0.00036,0.0,0.04094]
[1780569024919,89.35,62367.55,175.4,0.00036,0.0,0.04094]
[1780569025044,89.35,62367.55,175.4,0.00036,0.0,0.04094]
[1780569026017,89.35,62367.55,175.4,0.00036,0.0,0.04094]
[1780569026631,89.35,62405.76,175.4,0.00038,0.0,0.04292]
[1780569027386,89.35,62405.76,175.4,0.00038,0.0,0.04292]
[1780569030118,89.35,62421.26,175.4,0.00039,0.0,0.04375]
[1780569030316,89.35,62421.26,175.4,0.00039,0.0,0.04375]
[1780569030765,89.35,62421.26,175.4,0.00039,0.0,0.04375]
[1780569030445,89.35,62442.01,175.4,0.0004,0.0,0.04488]
[1780569031481,89.35,62463.43,175.4,0.00041,0.0,0.04585]
[1780569032509,89.35,62490.55,175.4,0.00043,0.0,0.0474]
[1780569037543,89.35,62492.23,175.4,0.00043,0.0,0.0475]
[1780569040564,89.35,62483.11,175.4,0.00042,0.0,0.04697]
[1780569044665,89.35,62466.4,175.4,0.00041,0.0,0.04602]
[1780569046356,89.35,62460.9,175.4,0.00041,0.0,0.04571]
[1780569046905,89.35,62464.63,175.4,0.00041,0.0,0.04592]
[1780569051720,89.35,62474.42,175.4,0.00042,0.0,0.04648]
[1780569052767,89.35,62489.73,175.4,0.00043,0.0,0.04735]
[1780569056681,89.35,62513.16,175.4,0.00044,0.0,0.04873]
[1780569059707,89.35,62525.16,175.4,0.00045,0.0,0.04945]
[1780569060714,89.35,62539.07,175.4,0.00045,0.0,0.05029]
[1780569062775,89.35,62570.59,175.4,0.00047,0.0,0.05225]
[1780569063777,89.35,62552.47,175.4,0.00046,0.0,0.05111]
[1780569065791,89.35,62526.3,175.4,0.00045,0.0,0.04951]
[1780569068836,89.35,62510.13,175.4,0.00044,0.0,0.04855]
[1780569069846,89.35,62494.52,175.4,0.00043,0.0,0.04763]
[1780569070901,89.35,62475.63,175.4,0.00042,0.0,0.04654]
[1780569076536,89.35,62471.71,175.4,0.00042,0.0,0.04632]
[1780569077010,89.35,62469.39,175.4,0.00041,0.0,0.04619]
[1780569079914,89.35,62453.51,175.4,0.00041,0.0,0.0453]
[1780569083294,89.35,62458.43,175.4,0.00041,0.0,0.04557]
[1780569084088,89.35,62455.65,175.4,0.00041,0.0,0.04542]
[1780569084150,89.35,62475.79,175.4,0.00042,0.0,0.04655]
[1780569086966,89.35,62461.14,175.4,0.00041,0.0,0.04573]
[1780569092005,89.35,62466.58,175.4,0.00041,0.0,0.04581]
[1780569097038,89.35,62463.17,175.4,0.00041,0.0,0.04562]
[1780569102584,89.35,62470.06,175.4,0.00041,0.0,0.04601]
[1780569102747,89.35,62470.06,175.4,0.00041,0.0,0.04601]
[1780569111138,89.35,62473.72,175.4,0.00041,0.0,0.04621]
[1780569115241,89.35,62483.57,175.4,0.00042,0.0,0.04678]
[1780569117188,89.35,62503.63,175.4,0.00043,0.0,0.04794]
[1780569121564,89.35,62520.06,175.4,0.00044,0.0,0.04891]
[1780569122539,89.35,62520.06,175.4,0.00044,0.0,0.04891]
[1780569122690,89.35,62552.47,175.4,0.00046,0.0,0.05087]
[1780569124419,89.35,62552.47,175.4,0.00046,0.0,0.05087]
[1780569123953,89.35,62533.56,175.4,0.00045,0.0,0.04972]
[1780569124588,89.35,62524.19,175.4,0.00044,0.0,0.04915]
[1780569126269,89.35,62487.39,175.4,0.00042,0.0,0.04699]
[1780569131343,89.35,62493.62,175.4,0.00043,0.0,0.04735]
[1780569131450,89.35,62476.55,175.4,0.00042,0.0,0.04638]
[1780569134352,89.35,62513.35,175.4,0.00044,0.0,0.04851]
[1780569137382,89.35,62493.46,175.4,0.00043,0.0,0.04734]
[1780569138387,89.35,62483.98,175.4,0.00042,0.0,0.0468]
[1780569142424,89.35,62474.82,175.4,0.00042,0.0,0.04628]
[1780569144231,89.35,62467.49,175.4,0.00041,0.0,0.04586]
[1780569144876,89.35,62467.49,175.4,0.00041,0.0,0.04586]
[1780569152493,89.35,62468.68,175.4,0.00041,0.0,0.04571]
[1780569157528,89.35,62464.34,175.4,0.00041,0.0,0.04547]
[1780569162563,89.35,62462.48,175.4,0.00041,0.0,0.04536]
[1780569164692,89.35,62462.83,175.4,0.00041,0.0,0.04538]
[1780569165196,89.35,62466.68,175.4,0.00041,0.0,0.0456]
[1780569169612,89.35,62448.24,175.4,0.0004,0.0,0.04458]
[1780569174652,89.35,62450.74,175.4,0.0004,0.0,0.04471]
[1780569177669,89.35,62464.67,175.4,0.00041,0.0,0.04549]
[1780569179113,89.35,62463.77,175.4,0.00041,0.0,0.04544]
[1780569179735,89.35,62463.77,175.4,0.00041,0.0,0.04544]
[1780569182810,89.35,62484.11,175.4,0.00042,0.0,0.04658]
[1780569184744,89.35,62474.99,175.4,0.00041,0.0,0.04607]
[1780569186759,89.35,62463.89,175.4,0.00041,0.0,0.04544]
[1780569189885,89.35,62449.69,175.4,0.0004,0.0,0.04466]
[1780569194892,89.35,62450.25,175.4,0.0004,0.0,0.04469]
[1780569198382,89.35,62457.68,175.4,0.0004,0.0,0.0451]
[1780569198499,89.35,62457.68,175.4,0.0004,0.0,0.0451]
[1780569200861,89.35,62452.03,175.4,0.0004,0.0,0.04478]
[1780569201573,89.35,62452.66,175.4,0.0004,0.0,0.04482]
[1780569204962,89.35,62464.81,175.4,0.00041,0.0,0.04549]
[1780569209999,89.35,62474.69,175.4,0.00041,0.0,0.04605]
[1780569213035,89.35,62510.48,175.4,0.00043,0.0,0.04788]
[1780569214042,89.35,62524.63,175.4,0.00044,0.0,0.04872]
[1780569214393,89.35,62524.63,175.4,0.00044,0.0,0.04872]
[1780569215051,89.35,62524.63,175.4,0.00044,0.0,0.04872]
[1780569224128,89.35,62520.69,175.4,0.00044,0.0,0.04848]
[1780569225135,89.35,62538.11,175.4,0.00045,0.0,0.04952]
[1780569230171,89.35,62544.8,175.4,0.00045,0.0,0.04993]
[1780569231182,89.35,62560.77,175.4,0.00046,0.0,0.05091]
[1780569236217,89.35,62568.81,175.4,0.00046,0.0,0.05141]
[1780569236935,89.35,62568.81,175.4,0.00046,0.0,0.05141]
[1780569237510,89.35,62574.7,175.4,0.00047,0.0,0.05177]
[1780569237976,89.35,62574.7,175.4,0.00047,0.0,0.05177]
[1780569238938,89.35,62575.02,175.4,0.00047,0.0,0.05179]
[1780569240246,89.35,62590.99,175.4,0.00048,0.0,0.05281]
[1780569240889,89.35,62590.99,175.4,0.00048,0.0,0.05281]
[1780569241253,89.35,62614.72,175.4,0.00049,0.0,0.05434]
[1780569242266,89.35,62604.98,175.4,0.00049,0.0,0.05371]
[1780569247315,89.35,62596.07,175.4,0.00048,0.0,0.05313]
[1780569252335,89.35,62589.82,175.4,0.00048,0.0,0.05273]
[1780569253344,89.35,62577.04,175.4,0.00047,0.0,0.05192]
[1780569254381,89.35,62577.04,175.4,0.00047,0.0,0.05192]
[1780569255358,89.35,62597.27,175.4,0.00048,0.0,0.05321]
[1780569259389,89.35,62614.9,175.4,0.00049,0.0,0.05435]
[1780569264430,89.35,62602.78,175.4,0.00049,0.0,0.05356]
[1780569267451,89.35,62588.23,175.4,0.00048,0.0,0.05263]
[1780569273134,89.35,62595.47,175.4,0.00048,0.0,0.05285]
[1780569274039,89.35,62597.79,175.4,0.00048,0.0,0.05299]
[1780569281549,89.35,62599.82,175.4,0.00048,0.0,0.05312]
[1780569284358,89.35,62605.13,175.4,0.00048,0.0,0.05347]
[1780569288599,89.35,62624.95,175.4,0.0005,0.0,0.05476]
[1780569293634,89.35,62623.03,175.4,0.0005,0.0,0.05463]
[1780569298671,89.35,62623.18,175.4,0.0005,0.0,0.05464]
[1780569301699,89.35,62634.66,175.4,0.0005,0.0,0.05541]
[1780569304045,89.35,62635.14,175.4,0.0005,0.0,0.05544]
[1780569304719,89.35,62616.91,175.4,0.00049,0.0,0.05423]
[1780569305426,89.35,62616.91,175.4,0.00049,0.0,0.05423]
[1780569306733,89.35,62631.94,175.4,0.0005,0.0,0.05522]
[1780569307837,89.35,62631.94,175.4,0.0005,0.0,0.05522]
[1780569309077,89.35,62639.17,175.4,0.00051,0.0,0.05571]
[1780569313939,89.35,62636.32,175.4,0.0005,0.0,0.05552]
[1780569314671,89.35,62636.51,175.4,0.0005,0.0,0.05553]
[1780569315803,89.35,62617.05,175.4,0.00049,0.0,0.05424]
[1780569320838,89.35,62643.5,175.4,0.00051,0.0,0.056]
[1780569325888,89.35,62635.58,175.4,0.0005,0.0,0.05547]
[1780569330923,89.35,62647.55,175.4,0.00051,0.0,0.05627]
[1780569336330,89.35,62653.14,175.4,0.00051,0.0,0.05639]
[1780569336415,89.35,62662.78,175.4,0.00052,0.0,0.05705]
[1780569336970,89.35,62677.52,175.4,0.00053,0.0,0.05806]
[1780569337977,89.35,62665.57,175.4,0.00052,0.0,0.05724]
[1780569343012,89.35,62657.83,175.4,0.00052,0.0,0.05671]
[1780569345026,89.35,62647.5,175.4,0.00051,0.0,0.05601]
[1780569346033,89.35,62629.93,175.4,0.0005,0.0,0.05483]
[1780569348048,89.35,62619.02,175.4,0.00049,0.0,0.05412]
[1780569350067,89.35,62628.2,175.4,0.0005,0.0,0.05472]
[1780569355104,89.35,62621.01,175.4,0.00049,0.0,0.05425]
[1780569360139,89.35,62625.19,175.4,0.0005,0.0,0.05452]
[1780569364177,89.35,62602.4,175.4,0.00048,0.0,0.05304]
[1780569365184,89.35,62590.63,175.4,0.00047,0.0,0.05229]
[1780569367204,89.35,62581.26,175.4,0.00047,0.0,0.0517]
[1780569372236,89.35,62572.97,175.4,0.00046,0.0,0.05118]
[1780569373243,89.35,62555.52,175.4,0.00045,0.0,0.05011]
[1780569378282,89.35,62559.32,175.4,0.00045,0.0,0.05034]
[1780569380297,89.35,62550.02,175.4,0.00045,0.0,0.04977]
[1780569381304,89.35,62561.14,175.4,0.00046,0.0,0.05045]
[1780569381548,89.35,62561.14,175.4,0.00046,0.0,0.05045]
[1780569382017,89.35,62561.14,175.4,0.00046,0.0,0.05045]
[1780569382877,89.35,62567.98,175.4,0.00046,0.0,0.05087]
[1780569383479,89.35,62567.98,175.4,0.00046,0.0,0.05087]
[1780569390367,89.35,62554.11,175.4,0.00045,0.0,0.05002]
[1780569395402,89.35,62551.91,175.4,0.00045,0.0,0.04965]
[1780569397430,89.35,62572.32,175.4,0.00046,0.0,0.0509]
[1780569400453,89.35,62584.03,175.4,0.00047,0.0,0.05163]
[1780569403484,89.35,62573.17,175.4,0.00046,0.0,0.05095]
[1780569407521,89.35,62562.14,175.4,0.00045,0.0,0.05027]
[1780569408528,89.35,62551.73,175.4,0.00045,0.0,0.04964]
[1780569409535,89.35,62540.54,175.4,0.00044,0.0,0.04897]
[1780569414570,89.35,62544.81,175.4,0.00044,0.0,0.04922]
[1780569419605,89.35,62542.32,175.4,0.00044,0.0,0.04907]
[1780569419795,89.35,62542.32,175.4,0.00044,0.0,0.04907]
[1780569422626,89.35,62553.63,175.4,0.00045,0.0,0.04976]
[1780569424640,89.35,62564.66,175.4,0.00046,0.0,0.05043]
[1780569426835,89.35,62559.51,175.4,0.00045,0.0,0.05011]
[1780569428316,89.35,62559.45,175.4,0.00045,0.0,0.05011]
[1780569428622,89.35,62559.45,175.4,0.00045,0.0,0.05011]
[1780569432770,89.35,62558.91,175.4,0.00045,0.0,0.05008]
[1780569433226,89.35,62558.91,175.4,0.00045,0.0,0.05008]
[1780569434041,89.35,62555.84,175.4,0.00045,0.0,0.04989]
[1780569434661,89.35,62561.15,175.4,0.00045,0.0,0.05021]
[1780569434710,89.35,62571.41,175.4,0.00046,0.0,0.05084]
[1780569436147,89.35,62571.41,175.4,0.00046,0.0,0.05084]
[1780569436169,89.35,62571.41,175.4,0.00046,0.0,0.05084]
[1780569437731,89.35,62582.28,175.4,0.00047,0.0,0.05152]
[1780569439499,89.35,62582.28,175.4,0.00047,0.0,0.05152]
[1780569440728,89.35,62586.2,175.4,0.00047,0.0,0.05177]
[1780569445787,89.35,62585.14,175.4,0.00047,0.0,0.0517]
[1780569450822,89.35,62590.72,175.4,0.00047,0.0,0.05205]
[1780569452302,89.35,62604.19,175.4,0.00048,0.0,0.05266]
[1780569452837,89.35,62615.96,175.4,0.00048,0.0,0.05341]
[1780569454116,89.35,62606.35,175.4,0.00048,0.0,0.0528]
[1780569454850,89.35,62621.28,175.4,0.00049,0.0,0.05376]
[1780569457872,89.35,62630.35,175.4,0.00049,0.0,0.05435]
[1780569461901,89.35,62641.32,175.4,0.0005,0.0,0.05508]
[1780569466948,89.35,62635.13,175.4,0.0005,0.0,0.05467]
[1780569468550,89.35,62635.13,175.4,0.0005,0.0,0.05467]
[1780569468982,89.35,62635.71,175.4,0.0005,0.0,0.0547]
[1780569471788,89.35,62632.1,175.4,0.0005,0.0,0.05447]
[1780569472477,89.35,62632.1,175.4,0.0005,0.0,0.05447]
[1780569472567,89.35,62620.98,175.4,0.00049,0.0,0.05374]
[1780569473997,89.35,62610.41,175.4,0.00048,0.0,0.05306]
[1780569476029,89.35,62592.29,175.4,0.00047,0.0,0.0519]
[1780569479085,89.35,62609.89,175.4,0.00048,0.0,0.05302]
[1780569482549,89.35,62605.21,175.4,0.00048,0.0,0.05272]
[1780569483665,89.35,62601.42,175.4,0.00048,0.0,0.05248]
[1780569483111,89.35,62621.38,175.4,0.00049,0.0,0.05377]
[1780569488146,89.35,62625.35,175.4,0.00049,0.0,0.05402]
[1780569491180,89.35,62603.92,175.4,0.00048,0.0,0.05264]
[1780569492879,89.35,62609.97,175.4,0.00048,0.0,0.05303]
[1780569493242,89.35,62609.97,175.4,0.00048,0.0,0.05303]
[1780569493304,89.35,62628.33,175.4,0.00049,0.0,0.05422]
[1780569499236,89.35,62630.24,175.4,0.00049,0.0,0.05434]
[1780569504271,89.35,62608.72,175.4,0.00048,0.0,0.05295]
[1780569506286,89.35,62636.84,175.4,0.0005,0.0,0.05478]
[1780569511323,89.35,62651.24,175.4,0.00051,0.0,0.05548]
[1780569516358,89.35,62644.54,175.4,0.0005,0.0,0.05503]
[1780569517046,89.35,62644.54,175.4,0.0005,0.0,0.05503]
[1780569517832,89.35,62643.01,175.4,0.0005,0.0,0.05493]
[1780569518716,89.35,62643.01,175.4,0.0005,0.0,0.05493]
[1780569519471,89.35,62640.67,175.4,0.0005,0.0,0.05478]
[1780569519499,89.35,62625.97,175.4,0.00049,0.0,0.05381]
[1780569522399,89.35,62638.06,175.4,0.0005,0.0,0.0546]
[1780569525421,89.35,62649.44,175.4,0.0005,0.0,0.05536]
[1780569527434,89.35,62640.11,175.4,0.0005,0.0,0.05474]
[1780569531463,89.35,62629.95,175.4,0.00049,0.0,0.05407]
[1780569536498,89.35,62631.18,175.4,0.00049,0.0,0.05415]
[1780569541536,89.35,62641.6,175.4,0.0005,0.0,0.05484]
[1780569546573,89.35,62635.11,175.4,0.00049,0.0,0.05441]
[1780569549594,89.35,62644.31,175.4,0.0005,0.0,0.05502]
[1780569551609,89.35,62667.88,175.4,0.00052,0.0,0.0566]
[1780569556672,89.35,62665.5,175.4,0.00051,0.0,0.05644]
[1780569556702,89.35,62665.5,175.4,0.00051,0.0,0.05644]
[1780569559664,89.35,62686.04,175.4,0.00053,0.0,0.05785]
[1780569562685,89.35,62695.33,175.4,0.00053,0.0,0.0585]
[1780569567725,89.35,62688.15,175.4,0.00053,0.0,0.058]
[1780569571751,89.35,62688.75,175.4,0.00053,0.0,0.05777]
[1780569572758,89.35,62684.92,175.4,0.00052,0.0,0.05751]
[1780569577201,89.35,62681.1,175.4,0.00052,0.0,0.05724]
[1780569577851,89.35,62675.18,175.4,0.00052,0.0,0.05684]
[1780569578016,89.35,62675.18,175.4,0.00052,0.0,0.05684]
[1780569578990,89.35,62671.03,175.4,0.00052,0.0,0.05655]
[1780569584842,89.35,62679.16,175.4,0.00052,0.0,0.05711]
[1780569589879,89.35,62686.76,175.4,0.00053,0.0,0.05763]
[1780569594921,89.35,62683.93,175.4,0.00052,0.0,0.05744]
[1780569599956,89.35,62685.62,175.4,0.00053,0.0,0.05755]
[1780569601015,89.35,62685.62,175.4,0.00053,0.0,0.05755]
[1780569601374,89.35,62685.62,175.4,0.00053,0.0,0.05755]
[1780569601978,89.35,62672.72,175.4,0.00052,0.0,0.05667]
[1780569607013,89.35,62667.48,175.4,0.00051,0.0,0.05631]
[1780569610261,89.35,62666.16,175.4,0.00051,0.0,0.05622]
[1780569610884,89.35,62666.16,175.4,0.00051,0.0,0.05622]
[1780569612048,89.35,62682.24,175.4,0.00052,0.0,0.05732]
[1780569617083,89.35,62672.72,175.4,0.00052,0.0,0.05667]
[1780569619097,89.35,62662.36,175.4,0.00051,0.0,0.05597]
[1780569624132,89.35,62664.4,175.4,0.00051,0.0,0.0561]
[1780569629167,89.35,62671.64,175.4,0.00052,0.0,0.0566]
[1780569630983,89.35,62671.53,175.4,0.00052,0.0,0.05659]
[1780569631798,89.35,62671.53,175.4,0.00052,0.0,0.05659]
[1780569637225,89.35,62693.18,175.4,0.00053,0.0,0.05781]
[1780569642260,89.35,62691.71,175.4,0.00053,0.0,0.05771]
[1780569646298,89.35,62676.09,175.4,0.00052,0.0,0.05664]
[1780569651333,89.35,62667.67,175.4,0.00051,0.0,0.05606]
[1780569655365,89.35,62648.58,175.4,0.0005,0.0,0.05479]
[1780569656409,89.35,62631.12,175.4,0.00049,0.0,0.05364]
[1780569661103,89.35,62627.53,175.4,0.00049,0.0,0.05341]
[1780569661728,89.35,62627.53,175.4,0.00049,0.0,0.05341]
[1780569663446,89.35,62639.14,175.4,0.00049,0.0,0.05417]
[1780569667474,89.35,62655.11,175.4,0.0005,0.0,0.05522]
[1780569668488,89.35,62666.19,175.4,0.00051,0.0,0.05596]
[1780569673523,89.35,62679.78,175.4,0.00052,0.0,0.05689]
[1780569678558,89.35,62665.87,175.4,0.00051,0.0,0.05594]
[1780569683593,89.35,62669.8,175.4,0.00051,0.0,0.05621]
[1780569686614,89.35,62660.13,175.4,0.00051,0.0,0.05556]
[1780569687528,89.35,62660.13,175.4,0.00051,0.0,0.05556]
[1780569687701,89.35,62660.13,175.4,0.00051,0.0,0.05556]
[1780569689970,89.35,62660.49,175.4,0.00051,0.0,0.05558]
[1780569690628,89.35,62660.02,175.4,0.00051,0.0,0.05555]
[1780569695677,89.35,62661.31,175.4,0.0005,0.0,0.05538]
[1780569698197,89.35,62664.2,175.4,0.00051,0.0,0.05557]
[1780569698933,89.35,62664.2,175.4,0.00051,0.0,0.05557]
[1780569703422,89.35,62664.53,175.4,0.00051,0.0,0.05559]
[1780569703937,89.35,62664.53,175.4,0.00051,0.0,0.05559]
[1780569709775,89.35,62677.73,175.4,0.00052,0.0,0.05648]
[1780569711789,89.35,62659.71,175.4,0.0005,0.0,0.05527]
[1780569716825,89.35,62664.58,175.4,0.00051,0.0,0.0556]
[1780569718842,89.35,62642.11,175.4,0.00049,0.0,0.05411]
[1780569723877,89.35,62645.61,175.4,0.00049,0.0,0.05434]
[1780569728912,89.35,62654.01,175.4,0.0005,0.0,0.05489]
[1780569729414,89.35,62654.01,175.4,0.0005,0.0,0.05489]
[1780569729919,89.35,62641.09,175.4,0.00049,0.0,0.05404]
[1780569730295,89.35,62641.09,175.4,0.00049,0.0,0.05404]
[1780569731933,89.35,62613.77,175.4,0.00047,0.0,0.05228]
[1780569736968,89.35,62611.37,175.4,0.00047,0.0,0.05213]
[1780569741347,89.35,62607.3,175.4,0.00047,0.0,0.05187]
[1780569741986,89.35,62607.3,175.4,0.00047,0.0,0.05187]
[1780569744019,89.35,62596.71,175.4,0.00046,0.0,0.05121]
[1780569749060,89.35,62586.59,175.4,0.00046,0.0,0.05058]
[1780569750424,89.35,62579.49,175.4,0.00045,0.0,0.05014]
[1780569751076,89.35,62556.26,175.4,0.00044,0.0,0.04851]
[1780569751841,89.35,62556.26,175.4,0.00044,0.0,0.04851]
[1780569757123,89.35,62557.22,175.4,0.00044,0.0,0.04857]
[1780569761151,89.35,62547.97,175.4,0.00043,0.0,0.04802]
[1780569764172,89.35,62527.39,175.4,0.00042,0.0,0.04682]
[1780569769207,89.35,62538.29,175.4,0.00043,0.0,0.04745]
[1780569769903,89.35,62538.29,175.4,0.00043,0.0,0.04745]
[1780569771221,89.35,62524.55,175.4,0.00042,0.0,0.04666]
[1780569772342,89.35,62507.61,175.4,0.00041,0.0,0.0457]
[1780569777208,89.35,62508.11,175.4,0.00041,0.0,0.04573]
[1780569778976,89.35,62483.17,175.4,0.0004,0.0,0.04434]
[1780569783209,89.35,62458.94,175.4,0.00039,0.0,0.04303]
[1780569788468,89.35,62459.23,175.4,0.00039,0.0,0.04305]
[1780569790484,89.35,62469.25,175.4,0.00039,0.0,0.04359]
[1780569795520,89.35,62464.84,175.4,0.00039,0.0,0.04335]
[1780569799634,89.35,62479.77,175.4,0.0004,0.0,0.04416]
[1780569802571,89.35,62503.51,175.4,0.00041,0.0,0.04547]
[1780569805593,89.35,62494.32,175.4,0.0004,0.0,0.04496]
[1780569809632,89.35,62519.6,175.4,0.00042,0.0,0.04638]
[1780569811644,89.35,62551.93,175.4,0.00043,0.0,0.04802]
[1780569814665,89.35,62563.43,175.4,0.00044,0.0,0.0487]
[1780569818694,89.35,62549.59,175.4,0.00043,0.0,0.04788]
[1780569821715,89.35,62559.99,175.4,0.00044,0.0,0.0485]
[1780569823729,89.35,62573.06,175.4,0.00045,0.0,0.04928]
[1780569826764,89.35,62600.8,175.4,0.00046,0.0,0.05098]
[1780569828217,89.35,62609.79,175.4,0.00047,0.0,0.05154]
[1780569829783,89.35,62612.63,175.4,0.00047,0.0,0.05172]
[1780569829993,89.35,62612.63,175.4,0.00047,0.0,0.05172]
[1780569831732,89.35,62617.52,175.4,0.00047,0.0,0.05202]
[1780569832210,89.35,62617.52,175.4,0.00047,0.0,0.05202]
[1780569832827,89.35,62635.94,175.4,0.00048,0.0,0.0532]
[1780569837863,89.35,62630.97,175.4,0.00048,0.0,0.05288]
[1780569840903,89.35,62619.83,175.4,0.00047,0.0,0.05217]
[1780569842971,89.35,62607.04,175.4,0.00047,0.0,0.05137]
[1780569843929,89.35,62595.0,175.4,0.00046,0.0,0.05062]
[1780569848964,89.35,62581.74,175.4,0.00045,0.0,0.04981]
[1780569854005,89.35,62578.05,175.4,0.00045,0.0,0.04958]
[1780569859042,89.35,62573.25,175.4,0.00045,0.0,0.04929]
[1780569862063,89.35,62559.25,175.4,0.00044,0.0,0.04845]
[1780569865083,89.35,62546.52,175.4,0.00043,0.0,0.0477]
[1780569866095,89.35,62536.18,175.4,0.00042,0.0,0.0471]
[1780569869114,89.35,62525.47,175.4,0.00042,0.0,0.04649]
[1780569872159,89.35,62565.58,175.4,0.00044,0.0,0.0486]
[1780569873159,89.35,62583.1,175.4,0.00045,0.0,0.04965]
[1780569878336,89.35,62576.89,175.4,0.00045,0.0,0.04928]
[1780569880220,89.35,62590.43,175.4,0.00045,0.0,0.0501]
[1780569883243,89.35,62607.38,175.4,0.00046,0.0,0.05114]
[1780569884535,89.35,62607.38,175.4,0.00046,0.0,0.05114]
[1780569885447,89.35,62611.92,175.4,0.00047,0.0,0.05143]
[1780569888282,89.35,62630.71,175.4,0.00048,0.0,0.05261]
[1780569893317,89.35,62631.37,175.4,0.00048,0.0,0.05266]
[1780569897345,89.35,62621.53,175.4,0.00047,0.0,0.05203]
[1780569898353,89.35,62636.06,175.4,0.00048,0.0,0.05296]
[1780569903595,89.35,62632.8,175.4,0.00048,0.0,0.05275]
[1780569905609,89.35,62610.01,175.4,0.00047,0.0,0.05131]
[1780569906597,89.35,62600.26,175.4,0.00046,0.0,0.0507]
[1780569907680,89.35,62600.26,175.4,0.00046,0.0,0.0507]
[1780569907762,89.35,62628.79,175.4,0.00048,0.0,0.05249]
[1780569908206,89.35,62628.79,175.4,0.00048,0.0,0.05249]
[1780569913647,89.35,62629.93,175.4,0.00048,0.0,0.05257]
[1780569916681,89.35,62645.07,175.4,0.00049,0.0,0.05354]
[1780569919993,89.35,62646.87,175.4,0.00049,0.0,0.05366]
[1780569920624,89.35,62646.87,175.4,0.00049,0.0,0.05366]
[1780569922727,89.35,62633.85,175.4,0.00048,0.0,0.05282]
[1780569924758,89.35,62645.83,175.4,0.00049,0.0,0.05359]
[1780569925751,89.35,62665.04,175.4,0.0005,0.0,0.05485]
[1780569930808,89.35,62670.39,175.4,0.0005,0.0,0.05521]
[1780569933824,89.35,62659.93,175.4,0.00049,0.0,0.05426]
[1780569934831,89.35,62649.78,175.4,0.00049,0.0,0.05359]
[1780569936845,89.35,62663.08,175.4,0.0005,0.0,0.05446]
[1780569941882,89.35,62660.59,175.4,0.00049,0.0,0.0543]
[1780569943896,89.35,62643.68,175.4,0.00048,0.0,0.0532]
[1780569944903,89.35,62624.58,175.4,0.00047,0.0,0.05198]
[1780569946917,89.35,62649.1,175.4,0.00049,0.0,0.05355]
[1780569949938,89.35,62638.12,175.4,0.00048,0.0,0.05284]
[1780569953966,89.35,62620.6,175.4,0.00047,0.0,0.05173]
[1780569956987,89.35,62604.84,175.4,0.00046,0.0,0.05074]
[1780569957994,89.35,62588.17,175.4,0.00045,0.0,0.04972]
[1780569960022,89.35,62578.83,175.4,0.00045,0.0,0.04916]
[1780569962588,89.35,62566.23,175.4,0.00044,0.0,0.0484]
[1780569963579,89.35,62566.23,175.4,0.00044,0.0,0.0484]
[1780569964570,89.35,62558.18,175.4,0.00043,0.0,0.04793]
[1780569965051,89.35,62544.09,175.4,0.00043,0.0,0.04711]
[1780569969676,89.35,62540.29,175.4,0.00042,0.0,0.04689]
[1780569970616,89.35,62537.79,175.4,0.00042,0.0,0.04674]
[1780569972220,89.35,62521.44,175.4,0.00041,0.0,0.04581]
[1780569977153,89.35,62506.29,175.4,0.0004,0.0,0.04497]
[1780569981364,89.35,62504.88,175.4,0.0004,0.0,0.04489]
[1780569982194,89.35,62513.59,175.4,0.00041,0.0,0.04537]
[1780569984203,89.35,62492.25,175.4,0.0004,0.0,0.04419]
[1780569986217,89.35,62481.42,175.4,0.00039,0.0,0.0436]
[1780569988255,89.35,62467.76,175.4,0.00038,0.0,0.04287]
[1780569990269,89.35,62480.44,175.4,0.00039,0.0,0.04355]
[1780569992284,89.35,62473.93,175.4,0.00039,0.0,0.04299]
[1780569997381,89.35,62499.71,175.4,0.0004,0.0,0.04439]
[1780570002416,89.35,62516.51,175.4,0.00041,0.0,0.04532]
[1780570003142,89.35,62516.51,175.4,0.00041,0.0,0.04532]
[1780570003620,89.35,62516.51,175.4,0.00041,0.0,0.04532]
[1780570005444,89.35,62525.53,175.4,0.00041,0.0,0.04582]
[1780570007457,89.35,62511.69,175.4,0.00041,0.0,0.04505]
[1780570009797,89.35,62513.01,175.4,0.00041,0.0,0.04512]
[1780570010773,89.35,62508.24,175.4,0.0004,0.0,0.04486]
[1780570010780,89.35,62496.74,175.4,0.0004,0.0,0.04422]
[1780570014508,89.35,62487.01,175.4,0.00039,0.0,0.04369]
[1780570016525,89.35,62477.69,175.4,0.00039,0.0,0.04319]
[1780570020645,89.35,62466.74,175.4,0.00038,0.0,0.04261]
[1780570023786,89.35,62469.32,175.4,0.00038,0.0,0.04275]
[1780570023893,89.35,62469.32,175.4,0.00038,0.0,0.04275]
[1780570026593,89.35,62468.05,175.4,0.00038,0.0,0.04268]
[1780570027011,89.35,62468.05,175.4,0.00038,0.0,0.04268]
[1780570029803,89.35,62450.04,175.4,0.00037,0.0,0.04173]
[1780570031636,89.35,62440.2,175.4,0.00037,0.0,0.04123]
[1780570034657,89.35,62426.04,175.4,0.00036,0.0,0.04051]
[1780570037680,89.35,62436.39,175.4,0.00037,0.0,0.04103]
[1780570039718,89.35,62426.67,175.4,0.00036,0.0,0.04054]
[1780570040724,89.35,62414.38,175.4,0.00036,0.0,0.03992]
[1780570041194,89.35,62414.38,175.4,0.00036,0.0,0.03992]
[1780570041595,89.35,62414.38,175.4,0.00036,0.0,0.03992]
[1780570041796,89.35,62414.38,175.4,0.00036,0.0,0.03992]
[1780570042199,89.35,62417.42,175.4,0.00036,0.0,0.04007]
[1780570042753,89.35,62429.47,175.4,0.00036,0.0,0.04068]
[1780570044768,89.35,62418.4,175.4,0.00036,0.0,0.04012]
[1780570045775,89.35,62405.84,175.4,0.00035,0.0,0.0395]
[1780570047175,89.35,62405.27,175.4,0.00035,0.0,0.03947]
[1780570047292,89.35,62405.27,175.4,0.00035,0.0,0.03947]
[1780570047474,89.35,62405.27,175.4,0.00035,0.0,0.03947]
[1780570048153,89.35,62405.47,175.4,0.00035,0.0,0.03948]
[1780570048651,89.35,62405.47,175.4,0.00035,0.0,0.03948]
[1780570049523,89.35,62403.16,175.4,0.00035,0.0,0.03936]
[1780570054865,89.35,62373.89,175.4,0.00034,0.0,0.03776]
[1780570055871,89.35,62385.37,175.4,0.00034,0.0,0.03831]
[1780570060923,89.35,62378.53,175.4,0.00034,0.0,0.03798]
[1780570063984,89.35,62390.56,175.4,0.00034,0.0,0.03856]
[1780570066974,89.35,62380.82,175.4,0.00034,0.0,0.03809]
[1780570067985,89.35,62380.82,175.4,0.00034,0.0,0.03809]
[1780570068681,89.35,62378.94,175.4,0.00034,0.0,0.038]
[1780570069000,89.35,62366.31,175.4,0.00033,0.0,0.0374]
[1780570072023,89.35,62354.17,175.4,0.00033,0.0,0.03683]
[1780570073025,89.35,62374.4,175.4,0.00034,0.0,0.03778]
[1780570076344,89.35,62372.45,175.4,0.00034,0.0,0.03769]
[1780570077116,89.35,62372.45,175.4,0.00034,0.0,0.03769]
[1780570080108,89.35,62357.66,175.4,0.00033,0.0,0.03699]
[1780570081110,89.35,62345.58,175.4,0.00032,0.0,0.03644]
[1780570082808,89.35,62343.57,175.4,0.00032,0.0,0.03634]
[1780570083730,89.35,62350.73,175.4,0.00033,0.0,0.03667]
[1780570086146,89.35,62367.38,175.4,0.00033,0.0,0.03745]
[1780570088161,89.35,62377.12,175.4,0.00034,0.0,0.03791]
[1780570090109,89.35,62369.65,175.4,0.00033,0.0,0.03756]
[1780570090798,89.35,62364.54,175.4,0.00033,0.0,0.03732]
[1780570092189,89.35,62377.16,175.4,0.00034,0.0,0.03791]
[1780570094729,89.35,62384.73,175.4,0.00034,0.0,0.03827]
[1780570095088,89.35,62384.73,175.4,0.00034,0.0,0.03827]
[1780570098747,89.35,62394.53,175.4,0.00035,0.0,0.03875]
[1780570099175,89.35,62394.53,175.4,0.00035,0.0,0.03875]
[1780570100103,89.35,62391.04,175.4,0.00034,0.0,0.03858]
[1780570101163,89.35,62386.3,175.4,0.00034,0.0,0.03835]
[1780570101240,89.35,62377.11,175.4,0.00034,0.0,0.03791]
[1780570101274,89.35,62366.09,175.4,0.00033,0.0,0.03739]
[1780570102271,89.35,62347.89,175.4,0.00032,0.0,0.03654]
[1780570103647,89.35,62334.29,175.4,0.00032,0.0,0.03592]
[1780570104286,89.35,62320.57,175.4,0.00031,0.0,0.0353]
[1780570106345,89.35,62335.81,175.4,0.00032,0.0,0.03599]
[1780570111544,89.35,62339.61,175.4,0.00032,0.0,0.03616]
[1780570112527,89.35,62347.43,175.4,0.00032,0.0,0.03634]
[1780570112586,89.35,62332.77,175.4,0.00032,0.0,0.03567]
[1780570113374,89.35,62318.44,175.4,0.00031,0.0,0.03503]
[1780570116553,89.35,62299.28,175.4,0.0003,0.0,0.03419]
[1780570122466,89.35,62297.69,175.4,0.0003,0.0,0.03412]
[1780570126515,89.35,62306.97,175.4,0.00031,0.0,0.03453]
[1780570129544,89.35,62409.96,175.4,0.00035,0.0,0.03931]
[1780570132021,89.35,62414.97,175.4,0.00035,0.0,0.03956]
[1780570133069,89.35,62419.36,175.4,0.00036,0.0,0.03977]
[1780570136851,89.35,62410.41,175.4,0.00035,0.0,0.03933]
[1780570141657,89.35,62443.15,175.4,0.00037,0.0,0.04097]
[1780570142663,89.35,62460.82,175.4,0.00038,0.0,0.04188]
[1780570145581,89.35,62458.12,175.4,0.00037,0.0,0.04174]
[1780570145687,89.35,62381.07,175.4,0.00034,0.0,0.03791]
[1780570147322,89.35,62354.69,175.4,0.00033,0.0,0.03667]
[1780570148053,89.35,62354.69,175.4,0.00033,0.0,0.03667]
[1780570149341,89.35,62363.27,175.4,0.00033,0.0,0.03707]
[1780570148707,89.35,62346.57,175.4,0.00032,0.0,0.0363]
[1780570150488,89.35,62344.46,175.4,0.00032,0.0,0.0362]
[1780570151291,89.35,62344.46,175.4,0.00032,0.0,0.0362]
[1780570152733,89.35,62336.53,175.4,0.00032,0.0,0.03584]
[1780570153743,89.35,62324.24,175.4,0.00031,0.0,0.03529]
[1780570158785,89.35,62302.09,175.4,0.0003,0.0,0.03431]
[1780570162039,89.35,62286.78,175.4,0.0003,0.0,0.03365]
[1780570167005,89.35,62292.39,175.4,0.0003,0.0,0.03389]
[1780570167731,89.35,62289.58,175.4,0.0003,0.0,0.03377]
[1780570173408,89.35,62297.53,175.4,0.0003,0.0,0.03394]
[1780570176953,89.35,62252.42,175.4,0.00028,0.0,0.03205]
[1780570177959,89.35,62218.49,175.4,0.00027,0.0,0.03069]
[1780570180395,89.35,62208.59,175.4,0.00027,0.0,0.0303]
[1780570180584,89.35,62208.59,175.4,0.00027,0.0,0.0303]
[1780570183054,89.35,62218.18,175.4,0.00027,0.0,0.03067]
[1780570184022,89.35,62337.28,175.4,0.00032,0.0,0.0357]
[1780570184632,89.35,62337.28,175.4,0.00032,0.0,0.0357]
[1780570185719,89.35,62345.69,175.4,0.00032,0.0,0.03608]
[1780570188044,89.35,62357.42,175.4,0.00033,0.0,0.03661]
[1780570192073,89.35,62340.13,175.4,0.00032,0.0,0.03582]
[1780570195094,89.35,62329.73,175.4,0.00031,0.0,0.03536]
[1780570197111,89.35,62313.13,175.4,0.00031,0.0,0.03462]
[1780570202167,89.35,62334.52,175.4,0.00032,0.0,0.03557]
[1780570203186,89.35,62315.58,175.4,0.00031,0.0,0.03473]
[1780570204216,89.35,62303.71,175.4,0.0003,0.0,0.03421]
[1780570207513,89.35,62303.88,175.4,0.0003,0.0,0.03422]
[1780570209223,89.35,62282.34,175.4,0.00029,0.0,0.03329]
[1780570213264,89.35,62272.13,175.4,0.00029,0.0,0.03286]
[1780570216285,89.35,62256.2,175.4,0.00028,0.0,0.0322]
[1780570219311,89.35,62243.15,175.4,0.00028,0.0,0.03167]
[1780570220745,89.35,62243.86,175.4,0.00028,0.0,0.0317]
[1780570222331,89.35,62256.52,175.4,0.00028,0.0,0.03222]
[1780570223338,89.35,62271.16,175.4,0.00029,0.0,0.03282]
[1780570224660,89.35,62272.49,175.4,0.00029,0.0,0.03288]
[1780570225378,89.35,62255.98,175.4,0.00028,0.0,0.03219]
[1780570226394,89.35,62365.44,175.4,0.00033,0.0,0.03699]
[1780570226932,89.35,62365.44,175.4,0.00033,0.0,0.03699]
[1780570228677,89.35,62363.64,175.4,0.00033,0.0,0.0369]
[1780570229393,89.35,62363.64,175.4,0.00033,0.0,0.0369]
[1780570230312,89.35,62366.86,175.4,0.00033,0.0,0.03705]
[1780570231218,89.35,62374.88,175.4,0.00033,0.0,0.03743]
[1780570234449,89.35,62344.34,175.4,0.00032,0.0,0.03583]
[1780570235457,89.35,62323.41,175.4,0.00031,0.0,0.0349]
[1780570238510,89.35,62331.44,175.4,0.00031,0.0,0.03525]
[1780570239490,89.35,62336.47,175.4,0.00032,0.0,0.03548]
[1780570246553,89.35,62318.46,175.4,0.00031,0.0,0.03468]
[1780570250590,89.35,62337.52,175.4,0.00032,0.0,0.03553]
[1780570252597,89.35,62349.21,175.4,0.00032,0.0,0.03605]
[1780570254615,89.35,62328.6,175.4,0.00031,0.0,0.03513]
[1780570257636,89.35,62337.91,175.4,0.00032,0.0,0.03554]
[1780570259522,89.35,62337.34,175.4,0.00032,0.0,0.03552]
[1780570259684,89.35,62337.34,175.4,0.00032,0.0,0.03552]
[1780570265705,89.35,62389.58,175.4,0.00034,0.0,0.03794]
[1780570266713,89.35,62374.9,175.4,0.00033,0.0,0.03724]
[1780570267741,89.35,62348.8,175.4,0.00032,0.0,0.03604]
[1780570268309,89.35,62348.8,175.4,0.00032,0.0,0.03604]
[1780570268730,89.35,62362.3,175.4,0.00033,0.0,0.03666]
[1780570269324,89.35,62362.3,175.4,0.00033,0.0,0.03666]
[1780570273028,89.35,62365.75,175.4,0.00033,0.0,0.03682]
[1780570273766,89.35,62376.4,175.4,0.00033,0.0,0.03731]
[1780570274015,89.35,62376.4,175.4,0.00033,0.0,0.03731]
[1780570274774,89.35,62385.63,175.4,0.00034,0.0,0.03775]
[1780570276261,89.35,62379.83,175.4,0.00033,0.0,0.03747]
[1780570276992,89.35,62378.42,175.4,0.00033,0.0,0.03741]
[1780570282829,89.35,62369.15,175.4,0.00033,0.0,0.03697]
[1780570283836,89.35,62360.19,175.4,0.00033,0.0,0.03656]
[1780570287866,89.35,62347.39,175.4,0.00032,0.0,0.03597]
[1780570288873,89.35,62336.06,175.4,0.00032,0.0,0.03546]
[1780570292901,89.35,62329.66,175.4,0.00031,0.0,0.035]
[1780570297248,89.35,62326.54,175.4,0.00031,0.0,0.03486]
[1780570303788,89.35,62328.07,175.4,0.00031,0.0,0.03493]
[1780570303921,89.35,62297.88,175.4,0.0003,0.0,0.03361]
[1780570304073,89.35,62250.45,175.4,0.00028,0.0,0.03164]
[1780570305696,89.35,62250.45,175.4,0.00028,0.0,0.03164]
[1780570305757,89.35,62260.73,175.4,0.00028,0.0,0.03206]
[1780570306229,89.35,62276.2,175.4,0.00029,0.0,0.0327]
[1780570306983,89.35,62276.2,175.4,0.00029,0.0,0.0327]
[1780570308200,89.35,62274.42,175.4,0.00029,0.0,0.03262]
[1780570309464,89.35,62279.67,175.4,0.00029,0.0,0.03284]
[1780570309906,89.35,62279.67,175.4,0.00029,0.0,0.03284]
[1780570309932,89.35,62292.01,175.4,0.0003,0.0,0.03336]
[1780570312342,89.35,62295.05,175.4,0.0003,0.0,0.03349]
[1780570312356,89.35,62282.01,175.4,0.00029,0.0,0.03294]
[1780570313110,89.35,62272.67,175.4,0.00029,0.0,0.03255]
[1780570314117,89.35,62283.0,175.4,0.00029,0.0,0.03298]
[1780570315125,89.35,62309.34,175.4,0.0003,0.0,0.03411]
[1780570317145,89.35,62291.1,175.4,0.0003,0.0,0.03332]
[1780570322188,89.35,62290.6,175.4,0.00029,0.0,0.0333]
[1780570323195,89.35,62274.22,175.4,0.00029,0.0,0.03262]
[1780570325216,89.35,62279.88,175.4,0.00029,0.0,0.03285]
[1780570327231,89.35,62301.6,175.4,0.0003,0.0,0.03377]
[1780570332264,89.35,62305.85,175.4,0.0003,0.0,0.03396]
[1780570333410,89.35,62305.85,175.4,0.0003,0.0,0.03396]
[1780570333446,89.35,62345.57,175.4,0.00032,0.0,0.03571]
[1780570334463,89.35,62365.2,175.4,0.00033,0.0,0.0366]
[1780570335651,89.35,62344.69,175.4,0.00032,0.0,0.03567]
[1780570336309,89.35,62344.69,175.4,0.00032,0.0,0.03567]
[1780570337657,89.35,62337.19,175.4,0.00031,0.0,0.03533]
[1780570338053,89.35,62337.19,175.4,0.00031,0.0,0.03533]
[1780570337761,89.35,62301.54,175.4,0.0003,0.0,0.03377]
[1780570338967,89.35,62301.54,175.4,0.0003,0.0,0.03377]
[1780570339040,89.35,62288.75,175.4,0.00029,0.0,0.03322]
[1780570340892,89.35,62279.77,175.4,0.00029,0.0,0.03285]
[1780570342678,89.35,62274.95,175.4,0.00029,0.0,0.03265]
[1780570344444,89.35,62291.78,175.4,0.0003,0.0,0.03335]
[1780570345431,89.35,62301.89,175.4,0.0003,0.0,0.03378]
[1780570349489,89.35,62315.33,175.4,0.0003,0.0,0.03437]
[1780570351827,89.35,62389.02,175.4,0.00033,0.0,0.03753]
[1780570353207,89.35,62389.02,175.4,0.00033,0.0,0.03753]
[1780570353279,89.35,62377.35,175.4,0.00033,0.0,0.03698]
[1780570354743,89.35,62377.35,175.4,0.00033,0.0,0.03698]
[1780570354370,89.35,62343.01,175.4,0.00031,0.0,0.03541]
[1780570355810,89.35,62343.01,175.4,0.00031,0.0,0.03541]
[1780570358285,89.35,62333.06,175.4,0.00031,0.0,0.03497]
[1780570363857,89.35,62331.31,175.4,0.00031,0.0,0.03489]
[1780570364039,89.35,62331.31,175.4,0.00031,0.0,0.03489]
[1780570364681,89.35,62316.55,175.4,0.0003,0.0,0.03424]
[1780570367702,89.35,62326.44,175.4,0.00031,0.0,0.03468]
[1780570368896,89.35,62359.75,175.4,0.00032,0.0,0.03617]
[1780570369729,89.35,62389.23,175.4,0.00033,0.0,0.03754]
[1780570371746,89.35,62372.96,175.4,0.00033,0.0,0.03678]
[1780570372752,89.35,62356.68,175.4,0.00032,0.0,0.03603]
[1780570377792,89.35,62358.69,175.4,0.00032,0.0,0.03612]
[1780570378852,89.35,62358.69,175.4,0.00032,0.0,0.03612]
[1780570378894,89.35,62358.69,175.4,0.00032,0.0,0.03612]
[1780570379032,89.35,62358.69,175.4,0.00032,0.0,0.03612]
[1780570379851,89.35,62355.07,175.4,0.00032,0.0,0.03596]
[1780570379860,89.35,62340.38,175.4,0.00031,0.0,0.0353]
[1780570382839,89.35,62315.73,175.4,0.0003,0.0,0.03421]
[1780570385867,89.35,62312.69,175.4,0.0003,0.0,0.03408]
[1780570385991,89.35,62312.69,175.4,0.0003,0.0,0.03408]
[1780570388459,89.35,62309.8,175.4,0.0003,0.0,0.03395]
[1780570388887,89.35,62310.75,175.4,0.0003,0.0,0.03399]
[1780570392931,89.35,62289.04,175.4,0.00029,0.0,0.03307]
[1780570394943,89.35,62306.61,175.4,0.0003,0.0,0.03382]
[1780570395950,89.35,62328.45,175.4,0.00031,0.0,0.03477]
[1780570396966,89.35,62347.19,175.4,0.00032,0.0,0.0356]
[1780570397968,89.35,62323.58,175.4,0.00031,0.0,0.03455]
[1780570401996,89.35,62347.75,175.4,0.00032,0.0,0.03563]
[1780570407036,89.35,62357.44,175.4,0.00032,0.0,0.03607]
[1780570409552,89.35,62356.52,175.4,0.00032,0.0,0.03602]
[1780570410522,89.35,62351.52,175.4,0.00032,0.0,0.0358]
[1780570415095,89.35,62374.04,175.4,0.00033,0.0,0.03664]
[1780570418116,89.35,62389.43,175.4,0.00033,0.0,0.03736]
[1780570423151,89.35,62396.4,175.4,0.00034,0.0,0.03769]
[1780570427184,89.35,62377.75,175.4,0.00033,0.0,0.03682]
[1780570428441,89.35,62377.75,175.4,0.00033,0.0,0.03682]
[1780570428952,89.35,62372.97,175.4,0.00033,0.0,0.03659]
[1780570429198,89.35,62363.51,175.4,0.00032,0.0,0.03616]
[1780570429663,89.35,62363.51,175.4,0.00032,0.0,0.03616]
[1780570430482,89.35,62363.51,175.4,0.00032,0.0,0.03616]
[1780570430580,89.35,62353.56,175.4,0.00032,0.0,0.03571]
[1780570436248,89.35,62344.6,175.4,0.00031,0.0,0.03531]
[1780570438262,89.35,62327.8,175.4,0.00031,0.0,0.03456]
[1780570440472,89.35,62327.69,175.4,0.00031,0.0,0.03456]
[1780570440654,89.35,62328.74,175.4,0.00031,0.0,0.0346]
[1780570441287,89.35,62352.11,175.4,0.00032,0.0,0.03564]
[1780570443303,89.35,62368.45,175.4,0.00032,0.0,0.03639]
[1780570445318,89.35,62386.14,175.4,0.00033,0.0,0.03721]
[1780570446335,89.35,62386.14,175.4,0.00033,0.0,0.03721]
[1780570446661,89.35,62380.73,175.4,0.00033,0.0,0.03695]
[1780570446732,89.35,62380.73,175.4,0.00033,0.0,0.03695]
[1780570447327,89.35,62380.73,175.4,0.00033,0.0,0.03695]
[1780570447332,89.35,62370.91,175.4,0.00033,0.0,0.0365]
[1780570449461,89.35,62366.87,175.4,0.00032,0.0,0.03631]
[1780570450410,89.35,62365.14,175.4,0.00032,0.0,0.03623]
[1780570450507,89.35,62354.0,175.4,0.00032,0.0,0.03573]
[1780570456395,89.35,62362.52,175.4,0.00032,0.0,0.03612]
[1780570460439,89.35,62316.21,175.4,0.0003,0.0,0.03406]
[1780570462836,89.35,62309.13,175.4,0.0003,0.0,0.03375]
[1780570463511,89.35,62309.13,175.4,0.0003,0.0,0.03375]
[1780570465477,89.35,62321.89,175.4,0.0003,0.0,0.0343]
[1780570470515,89.35,62322.04,175.4,0.0003,0.0,0.03431]
[1780570471830,89.35,62323.9,175.4,0.0003,0.0,0.03422]
[1780570472603,89.35,62314.07,175.4,0.0003,0.0,0.03379]
[1780570472924,89.35,62314.07,175.4,0.0003,0.0,0.03379]
[1780570473564,89.35,62298.84,175.4,0.00029,0.0,0.03314]
[1780570477769,89.35,62304.71,175.4,0.0003,0.0,0.03339]
[1780570478538,89.35,62304.71,175.4,0.0003,0.0,0.03339]
[1780570479609,89.35,62292.91,175.4,0.00029,0.0,0.03289]
[1780570482639,89.35,62281.43,175.4,0.00029,0.0,0.03241]
[1780570485660,89.35,62269.53,175.4,0.00028,0.0,0.03192]
[1780570488683,89.35,62256.22,175.4,0.00028,0.0,0.03138]
[1780570489690,89.35,62246.8,175.4,0.00027,0.0,0.03101]
[1780570490702,89.35,62235.18,175.4,0.00027,0.0,0.03055]
[1780570491714,89.35,62258.94,175.4,0.00028,0.0,0.03149]
[1780570493742,89.35,62275.43,175.4,0.00028,0.0,0.03217]
[1780570494747,89.35,62286.47,175.4,0.00029,0.0,0.03262]
[1780570496709,89.35,62280.56,175.4,0.00029,0.0,0.03238]
[1780570497066,89.35,62280.56,175.4,0.00029,0.0,0.03238]
[1780570497656,89.35,62280.51,175.4,0.00029,0.0,0.03238]
[1780570497805,89.35,62304.67,175.4,0.0003,0.0,0.03339]
[1780570498340,89.35,62304.67,175.4,0.0003,0.0,0.03339]
[1780570499851,89.35,62293.84,175.4,0.00029,0.0,0.03293]
[1780570500614,89.35,62293.84,175.4,0.00029,0.0,0.03293]
[1780570502131,89.35,62292.69,175.4,0.00029,0.0,0.03288]
[1780570502618,89.35,62288.41,175.4,0.00029,0.0,0.0327]
[1780570502836,89.35,62270.79,175.4,0.00028,0.0,0.03198]
[1780570503843,89.35,62261.06,175.4,0.00028,0.0,0.03158]
[1780570504850,89.35,62245.7,175.4,0.00027,0.0,0.03096]
[1780570506865,89.35,62260.26,175.4,0.00028,0.0,0.03155]
[1780570508214,89.35,62258.56,175.4,0.00028,0.0,0.03148]
[1780570508656,89.35,62258.56,175.4,0.00028,0.0,0.03148]
[1780570509894,89.35,62315.1,175.4,0.0003,0.0,0.03384]
[1780570514927,89.35,62306.15,175.4,0.0003,0.0,0.03345]
[1780570516954,89.35,62277.93,175.4,0.00029,0.0,0.03227]
[1780570517679,89.35,62277.93,175.4,0.00029,0.0,0.03227]
[1780570517959,89.35,62246.98,175.4,0.00027,0.0,0.03102]
[1780570518825,89.35,62246.98,175.4,0.00027,0.0,0.03102]
[1780570521959,89.35,62259.7,175.4,0.00028,0.0,0.03152]
[1780570524047,89.35,62246.41,175.4,0.00027,0.0,0.03099]
[1780570526061,89.35,62257.45,175.4,0.00028,0.0,0.03143]
[1780570528091,89.35,62246.9,175.4,0.00027,0.0,0.03101]
[1780570529093,89.35,62256.79,175.4,0.00028,0.0,0.03141]
[1780570531107,89.35,62261.11,175.4,0.00028,0.0,0.03142]
[1780570534128,89.35,62264.99,175.4,0.00028,0.0,0.03158]
[1780570537263,89.35,62239.9,175.4,0.00027,0.0,0.03058]
[1780570540642,89.35,62260.49,175.4,0.00028,0.0,0.03139]
[1780570543316,89.35,62245.93,175.4,0.00027,0.0,0.03081]
[1780570544542,89.35,62230.49,175.4,0.00027,0.0,0.03021]
[1780570545320,89.35,62230.49,175.4,0.00027,0.0,0.03021]
[1780570545397,89.35,62230.49,175.4,0.00027,0.0,0.03021]
[1780570550403,89.35,62223.82,175.4,0.00026,0.0,0.02995]
[1780570551410,89.35,62240.39,175.4,0.00027,0.0,0.03059]
[1780570553426,89.35,62252.37,175.4,0.00027,0.0,0.03107]
[1780570555445,89.35,62261.92,175.4,0.00028,0.0,0.03145]
[1780570556109,89.35,62261.92,175.4,0.00028,0.0,0.03145]
[1780570557781,89.35,62256.02,175.4,0.00028,0.0,0.03121]
[1780570557865,89.35,62265.43,175.4,0.00028,0.0,0.03159]
[1780570559474,89.35,62255.45,175.4,0.00028,0.0,0.03119]
[1780570561495,89.35,62246.2,175.4,0.00027,0.0,0.03082]
[1780570564332,89.35,62242.04,175.4,0.00027,0.0,0.03066]
[1780570565018,89.35,62233.4,175.4,0.00027,0.0,0.03032]
[1780570570087,89.35,62243.5,175.4,0.00027,0.0,0.03072]
[1780570570799,89.35,62243.5,175.4,0.00027,0.0,0.03072]
[1780570576587,89.35,62232.1,175.4,0.00027,0.0,0.03027]
[1780570576601,89.35,62221.04,175.4,0.00026,0.0,0.02984]
[1780570577101,89.35,62221.04,175.4,0.00026,0.0,0.02984]
[1780570580654,89.35,62233.97,175.4,0.00027,0.0,0.03034]
[1780570585695,89.35,62225.74,175.4,0.00026,0.0,0.03002]
[1780570585967,89.35,62224.83,175.4,0.00026,0.0,0.02999]
[1780570591732,89.35,62230.32,175.4,0.00026,0.0,0.03004]
[1780570596767,89.35,62237.47,175.4,0.00027,0.0,0.03032]
[1780570599794,89.35,62239.36,175.4,0.00027,0.0,0.0304]
[1780570600408,89.35,62245.56,175.4,0.00027,0.0,0.03064]
[1780570605815,89.35,62239.43,175.4,0.00027,0.0,0.0304]
[1780570605832,89.35,62227.81,175.4,0.00026,0.0,0.02995]
[1780570606654,89.35,62227.81,175.4,0.00026,0.0,0.02995]
[1780570611877,89.35,62224.36,175.4,0.00026,0.0,0.02981]
[1780570614898,89.35,62235.78,175.4,0.00027,0.0,0.03026]
[1780570619934,89.35,62236.58,175.4,0.00027,0.0,0.03029]
[1780570624968,89.35,62243.48,175.4,0.00027,0.0,0.03056]
[1780570627990,89.35,62253.05,175.4,0.00027,0.0,0.03094]
[1780570633025,89.35,62256.04,175.4,0.00027,0.0,0.03105]
[1780570634032,89.35,62269.77,175.4,0.00028,0.0,0.03161]
[1780570636050,89.35,62295.93,175.4,0.00029,0.0,0.03268]
[1780570637055,89.35,62316.26,175.4,0.0003,0.0,0.03354]
[1780570642095,89.35,62309.66,175.4,0.00029,0.0,0.03326]
[1780570646554,89.35,62304.42,175.4,0.00029,0.0,0.03304]
[1780570647053,89.35,62304.42,175.4,0.00029,0.0,0.03304]
[1780570652165,89.35,62296.92,175.4,0.00029,0.0,0.03255]
[1780570654179,89.35,62311.24,175.4,0.00029,0.0,0.03316]
[1780570657925,89.35,62318.09,175.4,0.0003,0.0,0.03345]
[1780570658134,89.35,62318.09,175.4,0.0003,0.0,0.03345]
[1780570660222,89.35,62336.06,175.4,0.0003,0.0,0.03422]
[1780570663245,89.35,62322.4,175.4,0.0003,0.0,0.03363]
[1780570664252,89.35,62310.63,175.4,0.00029,0.0,0.03313]
[1780570669291,89.35,62322.11,175.4,0.0003,0.0,0.03362]
[1780570671305,89.35,62312.69,175.4,0.00029,0.0,0.03322]
[1780570676340,89.35,62315.45,175.4,0.0003,0.0,0.03333]
[1780570681376,89.35,62322.84,175.4,0.0003,0.0,0.03365]
[1780570686413,89.35,62332.34,175.4,0.0003,0.0,0.03406]
[1780570690443,89.35,62347.27,175.4,0.00031,0.0,0.03471]
[1780570691453,89.35,62362.07,175.4,0.00032,0.0,0.03537]
[1780570692459,89.35,62376.12,175.4,0.00032,0.0,0.03601]
[1780570697495,89.35,62367.67,175.4,0.00032,0.0,0.03562]
[1780570702527,89.35,62375.76,175.4,0.00032,0.0,0.03599]
[1780570703490,89.35,62371.9,175.4,0.00032,0.0,0.03581]
[1780570705551,89.35,62353.52,175.4,0.00031,0.0,0.03499]
[1780570710587,89.35,62347.45,175.4,0.00031,0.0,0.03472]
[1780570713618,89.35,62357.08,175.4,0.00031,0.0,0.03497]
[1780570714139,89.35,62357.08,175.4,0.00031,0.0,0.03497]
[1780570716073,89.35,62358.45,175.4,0.00031,0.0,0.03503]
[1780570717150,89.35,62361.9,175.4,0.00031,0.0,0.03518]
[1780570722671,89.35,62345.29,175.4,0.00031,0.0,0.03445]
[1780570725350,89.35,62342.29,175.4,0.00031,0.0,0.03432]
[1780570725782,89.35,62342.29,175.4,0.00031,0.0,0.03432]
[1780570725846,89.35,62366.56,175.4,0.00032,0.0,0.03539]
[1780570729740,89.35,62376.31,175.4,0.00032,0.0,0.03583]
[1780570731760,89.35,62389.44,175.4,0.00033,0.0,0.03643]
[1780570736862,89.35,62382.75,175.4,0.00032,0.0,0.03612]
[1780570741898,89.35,62400.99,175.4,0.00033,0.0,0.03697]
[1780570744920,89.35,62410.05,175.4,0.00033,0.0,0.03739]
[1780570746939,89.35,62397.28,175.4,0.00033,0.0,0.03679]
[1780570748958,89.35,62382.58,175.4,0.00032,0.0,0.03612]
[1780570753988,89.35,62382.92,175.4,0.00032,0.0,0.03613]
[1780570759023,89.35,62373.9,175.4,0.00032,0.0,0.03572]
[1780570759890,89.35,62373.9,175.4,0.00032,0.0,0.03572]
[1780570760257,89.35,62373.9,175.4,0.00032,0.0,0.03572]
[1780570767828,89.35,62374.35,175.4,0.00032,0.0,0.03574]
[1780570768235,89.35,62374.35,175.4,0.00032,0.0,0.03574]
[1780570770102,89.35,62357.31,175.4,0.00031,0.0,0.03498]
[1780570775138,89.35,62348.14,175.4,0.00031,0.0,0.0344]
[1780570780174,89.35,62344.54,175.4,0.0003,0.0,0.03424]
[1780570785209,89.35,62341.74,175.4,0.0003,0.0,0.03412]
[1780570788712,89.35,62337.79,175.4,0.0003,0.0,0.03395]
[1780570789332,89.35,62333.63,175.4,0.0003,0.0,0.03377]
[1780570795279,89.35,62343.89,175.4,0.0003,0.0,0.03421]
[1780570798300,89.35,62333.77,175.4,0.0003,0.0,0.03377]
[1780570801362,89.35,62356.46,175.4,0.00031,0.0,0.03476]
[1780570803379,89.35,62374.63,175.4,0.00032,0.0,0.03557]
[1780570804391,89.35,62386.88,175.4,0.00032,0.0,0.03613]
[1780570806445,89.35,62372.22,175.4,0.00032,0.0,0.03547]
[1780570808460,89.35,62382.96,175.4,0.00032,0.0,0.03595]
[1780570809749,89.35,62382.36,175.4,0.00032,0.0,0.03592]
[1780570810707,89.35,62378.39,175.4,0.00032,0.0,0.03574]
[1780570814502,89.35,62357.87,175.4,0.00031,0.0,0.03483]
[1780570817743,89.35,62361.21,175.4,0.00031,0.0,0.03497]
[1780570818534,89.35,62350.12,175.4,0.00031,0.0,0.03448]
[1780570818620,89.35,62350.12,175.4,0.00031,0.0,0.03448]
[1780570821555,89.35,62360.82,175.4,0.00031,0.0,0.03496]
[1780570826590,89.35,62352.75,175.4,0.00031,0.0,0.0346]
[1780570829613,89.35,62335.46,175.4,0.0003,0.0,0.03385]
[1780570834760,89.35,62324.52,175.4,0.00029,0.0,0.03321]
[1780570835710,89.35,62306.7,175.4,0.00029,0.0,0.03246]
[1780570836678,89.35,62286.88,175.4,0.00028,0.0,0.03164]
[1780570841715,89.35,62287.36,175.4,0.00028,0.0,0.03166]
[1780570845974,89.35,62282.76,175.4,0.00028,0.0,0.03148]
[1780570846668,89.35,62285.93,175.4,0.00028,0.0,0.03161]
[1780570848767,89.35,62299.91,175.4,0.00029,0.0,0.03218]
[1780570852795,89.35,62311.61,175.4,0.00029,0.0,0.03266]
[1780570853801,89.35,62330.35,175.4,0.0003,0.0,0.03345]
[1780570854841,89.35,62330.35,175.4,0.0003,0.0,0.03345]
[1780570855401,89.35,62330.35,175.4,0.0003,0.0,0.03345]
[1780570856826,89.35,62340.49,175.4,0.0003,0.0,0.03389]
[1780570859903,89.35,62351.11,175.4,0.00031,0.0,0.03435]
[1780570863882,89.35,62340.57,175.4,0.0003,0.0,0.03389]
[1780570867926,89.35,62376.45,175.4,0.00032,0.0,0.03548]
[1780570872990,89.35,62371.73,175.4,0.00031,0.0,0.03526]
[1780570876016,89.35,62359.74,175.4,0.00031,0.0,0.03473]
[1780570877024,89.35,62350.11,175.4,0.00031,0.0,0.03431]
[1780570881038,89.35,62343.15,175.4,0.0003,0.0,0.034]
[1780570881954,89.35,62348.62,175.4,0.0003,0.0,0.03424]
[1780570882068,89.35,62368.76,175.4,0.00031,0.0,0.03513]
[1780570886108,89.35,62380.48,175.4,0.00032,0.0,0.03566]
[1780570887105,89.35,62398.78,175.4,0.00033,0.0,0.03649]
[1780570891136,89.35,62383.97,175.4,0.00032,0.0,0.03563]
[1780570896173,89.35,62390.43,175.4,0.00032,0.0,0.03593]
[1780570901208,89.35,62400.9,175.4,0.00033,0.0,0.03641]
[1780570902226,89.35,62417.84,175.4,0.00033,0.0,0.03719]
[1780570903233,89.35,62428.41,175.4,0.00034,0.0,0.03769]
[1780570903939,89.35,62428.41,175.4,0.00034,0.0,0.03769]
[1780570904325,89.35,62428.41,175.4,0.00034,0.0,0.03769]
[1780570904414,89.35,62419.02,175.4,0.00033,0.0,0.03725]
[1780570908271,89.35,62405.89,175.4,0.00033,0.0,0.03664]
[1780570909732,89.35,62405.89,175.4,0.00033,0.0,0.03664]
[1780570910190,89.35,62412.54,175.4,0.00033,0.0,0.03695]
[1780570910306,89.35,62424.78,175.4,0.00034,0.0,0.03752]
[1780570912308,89.35,62412.94,175.4,0.00033,0.0,0.03696]
[1780570917005,89.35,62419.66,175.4,0.00033,0.0,0.03728]
[1780570917556,89.35,62419.66,175.4,0.00033,0.0,0.03728]
[1780570921654,89.35,62422.64,175.4,0.00033,0.0,0.03742]
[1780570921848,89.35,62422.64,175.4,0.00033,0.0,0.03742]
[1780570928534,89.35,62415.48,175.4,0.00033,0.0,0.03708]
[1780570932831,89.35,62408.9,175.4,0.00033,0.0,0.03678]
[1780570933455,89.35,62406.32,175.4,0.00033,0.0,0.03666]
[1780570934590,89.35,62387.8,175.4,0.00032,0.0,0.03581]
[1780570935600,89.35,62377.47,175.4,0.00032,0.0,0.03534]
[1780570936606,89.35,62365.55,175.4,0.00031,0.0,0.03481]
[1780570941641,89.35,62344.58,175.4,0.0003,0.0,0.03389]
[1780570942648,89.35,62359.88,175.4,0.00031,0.0,0.03456]
[1780570943688,89.35,62378.79,175.4,0.00032,0.0,0.0354]
[1780570948700,89.35,62373.58,175.4,0.00031,0.0,0.03517]
[1780570953741,89.35,62370.35,175.4,0.00031,0.0,0.03484]
[1780570954353,89.35,62370.35,175.4,0.00031,0.0,0.03484]
[1780570954905,89.35,62370.35,175.4,0.00031,0.0,0.03484]
[1780570956762,89.35,62390.18,175.4,0.00032,0.0,0.03573]
[1780570959985,89.35,62386.95,175.4,0.00032,0.0,0.03559]
[1780570961338,89.35,62397.54,175.4,0.00032,0.0,0.03607]
[1780570966832,89.35,62401.07,175.4,0.00032,0.0,0.03623]
[1780570971872,89.35,62391.82,175.4,0.00032,0.0,0.03581]
[1780570972877,89.35,62377.34,175.4,0.00031,0.0,0.03515]
[1780570977911,89.35,62372.48,175.4,0.00031,0.0,0.03494]
[1780570982958,89.35,62367.87,175.4,0.00031,0.0,0.03473]
[1780570984980,89.35,62384.83,175.4,0.00032,0.0,0.03549]
[1780570986994,89.35,62399.19,175.4,0.00032,0.0,0.03614]
[1780570988016,89.35,62408.1,175.4,0.00033,0.0,0.03655]
[1780570988223,89.35,62408.1,175.4,0.00033,0.0,0.03655]
[1780570988384,89.35,62408.1,175.4,0.00033,0.0,0.03655]
[1780570989013,89.35,62424.22,175.4,0.00033,0.0,0.03731]
[1780570994060,89.35,62414.58,175.4,0.00033,0.0,0.03685]
[1780570996074,89.35,62399.97,175.4,0.00032,0.0,0.03618]
[1780571001110,89.35,62402.12,175.4,0.00032,0.0,0.03628]
[1780571002445,89.35,62403.29,175.4,0.00032,0.0,0.03633]
[1780571002764,89.35,62403.29,175.4,0.00032,0.0,0.03633]
[1780571006530,89.35,62406.4,175.4,0.00033,0.0,0.03647]
[1780571007155,89.35,62423.96,175.4,0.00033,0.0,0.03729]
[1780571007819,89.35,62423.96,175.4,0.00033,0.0,0.03729]
[1780571008164,89.35,62436.97,175.4,0.00034,0.0,0.03791]
[1780571009170,89.35,62449.02,175.4,0.00035,0.0,0.03849]
[1780571014206,89.35,62451.33,175.4,0.00034,0.0,0.03841]
[1780571019243,89.35,62462.6,175.4,0.00035,0.0,0.03896]
[1780571021257,89.35,62451.83,175.4,0.00034,0.0,0.03843]
[1780571026312,89.35,62451.95,175.4,0.00034,0.0,0.03844]
[1780571026369,89.35,62451.95,175.4,0.00034,0.0,0.03844]
[1780571027323,89.35,62465.82,175.4,0.00035,0.0,0.03912]
[1780571028076,89.35,62465.82,175.4,0.00035,0.0,0.03912]
[1780571028318,89.35,62477.91,175.4,0.00036,0.0,0.03972]
[1780571033359,89.35,62477.45,175.4,0.00036,0.0,0.03969]
[1780571035370,89.35,62495.77,175.4,0.00037,0.0,0.04062]
[1780571040036,89.35,62499.52,175.4,0.00037,0.0,0.04081]
[1780571040960,89.35,62501.41,175.4,0.00037,0.0,0.0409]
[1780571043429,89.35,62510.5,175.4,0.00037,0.0,0.04137]
[1780571047457,89.35,62520.46,175.4,0.00038,0.0,0.04189]
[1780571052492,89.35,62519.11,175.4,0.00038,0.0,0.04182]
[1780571055513,89.35,62508.38,175.4,0.00037,0.0,0.04126]
[1780571059837,89.35,62511.49,175.4,0.00037,0.0,0.04142]
[1780571059988,89.35,62511.49,175.4,0.00037,0.0,0.04142]
[1780571060548,89.35,62521.7,175.4,0.00038,0.0,0.04196]
[1780571062319,89.35,62521.7,175.4,0.00038,0.0,0.04196]
[1780571062916,89.35,62523.34,175.4,0.00038,0.0,0.04204]
[1780571067213,89.35,62522.95,175.4,0.00038,0.0,0.04202]
[1780571067783,89.35,62520.74,175.4,0.00038,0.0,0.0419]
[1780571069649,89.35,62523.4,175.4,0.00038,0.0,0.04204]
[1780571070445,89.35,62523.4,175.4,0.00038,0.0,0.04204]
[1780571078674,89.35,62530.83,175.4,0.00038,0.0,0.04223]
[1780571083709,89.35,62535.27,175.4,0.00038,0.0,0.04246]
[1780571085723,89.35,62545.79,175.4,0.00039,0.0,0.04302]
[1780571090758,89.35,62539.88,175.4,0.00039,0.0,0.04271]
[1780571092773,89.35,62530.9,175.4,0.00038,0.0,0.04223]
[1780571096800,89.35,62521.42,175.4,0.00038,0.0,0.04173]
[1780571102203,89.35,62526.05,175.4,0.00038,0.0,0.04197]
[1780571103180,89.35,62526.05,175.4,0.00038,0.0,0.04197]
[1780571103981,89.35,62532.8,175.4,0.00038,0.0,0.04233]
[1780571108249,89.35,62513.53,175.4,0.00037,0.0,0.04132]
[1780571110268,89.35,62525.46,175.4,0.00038,0.0,0.04194]
[1780571111294,89.35,62542.17,175.4,0.00039,0.0,0.04283]
[1780571114545,89.35,62527.51,175.4,0.00038,0.0,0.04205]
[1780571117554,89.35,62512.51,175.4,0.00037,0.0,0.04127]
[1780571118570,89.35,62502.04,175.4,0.00037,0.0,0.04073]
[1780571119568,89.35,62489.14,175.4,0.00036,0.0,0.04008]
[1780571121587,89.35,62499.26,175.4,0.00037,0.0,0.04059]
[1780571126622,89.35,62503.12,175.4,0.00037,0.0,0.04079]
[1780571128640,89.35,62513.93,175.4,0.00037,0.0,0.04134]
[1780571132667,89.35,62532.7,175.4,0.00038,0.0,0.04211]
[1780571136695,89.35,62543.28,175.4,0.00039,0.0,0.04267]
[1780571141731,89.35,62549.0,175.4,0.00039,0.0,0.04298]
[1780571144752,89.35,62558.93,175.4,0.00039,0.0,0.04352]
[1780571147773,89.35,62575.88,175.4,0.0004,0.0,0.04444]
[1780571149788,89.35,62585.47,175.4,0.00041,0.0,0.04498]
[1780571151648,89.35,62585.47,175.4,0.00041,0.0,0.04498]
[1780571152111,89.35,62585.03,175.4,0.00041,0.0,0.04495]
[1780571153816,89.35,62564.82,175.4,0.0004,0.0,0.04384]
[1780571158851,89.35,62548.96,175.4,0.00039,0.0,0.04298]
[1780571159858,89.35,62533.1,175.4,0.00038,0.0,0.04214]
[1780571164898,89.35,62525.55,175.4,0.00038,0.0,0.04174]
[1780571167919,89.35,62535.38,175.4,0.00038,0.0,0.04226]
[1780571170608,89.35,62538.35,175.4,0.00038,0.0,0.04241]
[1780571172577,89.35,62542.91,175.4,0.00039,0.0,0.04266]
[1780571176028,89.35,62554.2,175.4,0.00039,0.0,0.04326]
[1780571177035,89.35,62564.0,175.4,0.0004,0.0,0.04379]
[1780571178042,89.35,62552.28,175.4,0.00039,0.0,0.04316]
[1780571182076,89.35,62563.3,175.4,0.0004,0.0,0.04375]
[1780571184676,89.35,62563.49,175.4,0.0004,0.0,0.04376]
[1780571185357,89.35,62563.11,175.4,0.0004,0.0,0.04374]
[1780571186683,89.35,62563.47,175.4,0.0004,0.0,0.04376]
[1780571186108,89.35,62554.2,175.4,0.00039,0.0,0.04326]
[1780571187449,89.35,62554.2,175.4,0.00039,0.0,0.04326]
[1780571190141,89.35,62567.02,175.4,0.0004,0.0,0.04396]
[1780571193163,89.35,62548.16,175.4,0.00039,0.0,0.04272]
[1780571193794,89.35,62548.16,175.4,0.00039,0.0,0.04272]
[1780571194398,89.35,62548.16,175.4,0.00039,0.0,0.04272]
[1780571196539,89.35,62539.97,175.4,0.00038,0.0,0.04229]
[1780571197457,89.35,62535.77,175.4,0.00038,0.0,0.04207]
[1780571197539,89.35,62521.53,175.4,0.00037,0.0,0.04132]
[1780571198203,89.35,62505.76,175.4,0.00037,0.0,0.04051]
[1780571203240,89.35,62497.54,175.4,0.00036,0.0,0.0401]
[1780571206268,89.35,62488.56,175.4,0.00036,0.0,0.03965]
[1780571207348,89.35,62475.18,175.4,0.00035,0.0,0.03899]
[1780571212304,89.35,62460.69,175.4,0.00034,0.0,0.03828]
[1780571216332,89.35,62449.52,175.4,0.00034,0.0,0.03775]
[1780571218347,89.35,62433.64,175.4,0.00033,0.0,0.03699]
[1780571220363,89.35,62418.98,175.4,0.00032,0.0,0.03631]
[1780571221370,89.35,62395.64,175.4,0.00031,0.0,0.03525]
[1780571222383,89.35,62395.64,175.4,0.00031,0.0,0.03525]
[1780571223195,89.35,62396.37,175.4,0.00032,0.0,0.03529]
[1780571223870,89.35,62399.77,175.4,0.00032,0.0,0.03544]
[1780571224746,89.35,62399.77,175.4,0.00032,0.0,0.03544]
[1780571225408,89.35,62384.34,175.4,0.00031,0.0,0.03475]
[1780571230452,89.35,62388.34,175.4,0.00031,0.0,0.03493]
[1780571233473,89.35,62374.25,175.4,0.00031,0.0,0.03431]
[1780571238508,89.35,62377.47,175.4,0.00031,0.0,0.03445]
[1780571243555,89.35,62368.49,175.4,0.0003,0.0,0.03405]
[1780571244761,89.35,62368.49,175.4,0.0003,0.0,0.03405]
[1780571246593,89.35,62355.25,175.4,0.0003,0.0,0.03348]
[1780571250604,89.35,62367.01,175.4,0.0003,0.0,0.03399]
[1780571255640,89.35,62373.28,175.4,0.0003,0.0,0.03409]
[1780571257654,89.35,62361.45,175.4,0.0003,0.0,0.03358]
[1780571262689,89.35,62349.14,175.4,0.00029,0.0,0.03305]
[1780571267727,89.35,62345.36,175.4,0.00029,0.0,0.03289]
[1780571269741,89.35,62355.04,175.4,0.0003,0.0,0.0333]
[1780571271757,89.35,62368.1,175.4,0.0003,0.0,0.03386]
[1780571276792,89.35,62369.58,175.4,0.0003,0.0,0.03393]
[1780571279814,89.35,62382.51,175.4,0.00031,0.0,0.03449]
[1780571280824,89.35,62396.49,175.4,0.00031,0.0,0.03511]
[1780571281832,89.35,62415.45,175.4,0.00032,0.0,0.03597]
[1780571283845,89.35,62424.64,175.4,0.00033,0.0,0.03639]
[1780571284852,89.35,62435.04,175.4,0.00033,0.0,0.03687]
[1780571289891,89.35,62437.01,175.4,0.00033,0.0,0.03696]
[1780571294926,89.35,62442.47,175.4,0.00033,0.0,0.03722]
[1780571298956,89.35,62430.27,175.4,0.00033,0.0,0.03665]
[1780571300979,89.35,62419.49,175.4,0.00032,0.0,0.03615]
[1780571306017,89.35,62424.14,175.4,0.00033,0.0,0.03637]
[1780571311056,89.35,62428.24,175.4,0.00033,0.0,0.03637]
[1780571314079,89.35,62418.1,175.4,0.00032,0.0,0.0359]
[1780571316097,89.35,62398.48,175.4,0.00031,0.0,0.03502]
[1780571317104,89.35,62384.64,175.4,0.00031,0.0,0.03441]
[1780571318112,89.35,62369.79,175.4,0.0003,0.0,0.03376]
[1780571320125,89.35,62360.81,175.4,0.0003,0.0,0.03338]
[1780571325160,89.35,62375.96,175.4,0.0003,0.0,0.03403]
[1780571328181,89.35,62361.97,175.4,0.0003,0.0,0.03343]
[1780571333221,89.35,62362.83,175.4,0.0003,0.0,0.03346]
[1780571334228,89.35,62348.24,175.4,0.00029,0.0,0.03284]
[1780571335235,89.35,62336.45,175.4,0.00029,0.0,0.03235]
[1780571337256,89.35,62320.39,175.4,0.00028,0.0,0.03169]
[1780571342293,89.35,62325.57,175.4,0.00028,0.0,0.0319]
[1780571347327,89.35,62327.0,175.4,0.00028,0.0,0.03196]
[1780571350348,89.35,62305.61,175.4,0.00028,0.0,0.03109]
[1780571352363,89.35,62293.98,175.4,0.00027,0.0,0.03063]
[1780571354377,89.35,62283.87,175.4,0.00027,0.0,0.03023]
[1780571360420,89.35,62288.26,175.4,0.00027,0.0,0.03041]
[1780571363446,89.35,62279.26,175.4,0.00027,0.0,0.03005]
[1780571365460,89.35,62265.41,175.4,0.00026,0.0,0.02952]
[1780571366467,89.35,62276.76,175.4,0.00027,0.0,0.02996]
[1780571367480,89.35,62257.93,175.4,0.00026,0.0,0.02924]
[1780571369489,89.35,62249.05,175.4,0.00026,0.0,0.0289]
[1780571372510,89.35,62243.37,175.4,0.00025,0.0,0.02854]
[1780571376544,89.35,62230.16,175.4,0.00025,0.0,0.02805]
[1780571381579,89.35,62226.73,175.4,0.00025,0.0,0.02793]
[1780571386614,89.35,62227.57,175.4,0.00025,0.0,0.02796]
[1780571388628,89.35,62240.5,175.4,0.00025,0.0,0.02843]
[1780571392656,89.35,62250.83,175.4,0.00025,0.0,0.02882]
[1780571394671,89.35,62237.99,175.4,0.00025,0.0,0.02834]
[1780571396686,89.35,62228.75,175.4,0.00025,0.0,0.028]
[1780571399708,89.35,62218.33,175.4,0.00024,0.0,0.02762]
[1780571402729,89.35,62228.09,175.4,0.00025,0.0,0.02798]
[1780571404743,89.35,62240.31,175.4,0.00025,0.0,0.02842]
[1780571406757,89.35,62250.03,175.4,0.00025,0.0,0.02879]
[1780571411799,89.35,62236.93,175.4,0.00025,0.0,0.0283]
[1780571416833,89.35,62233.79,175.4,0.00025,0.0,0.02818]
[1780571419856,89.35,62222.07,175.4,0.00024,0.0,0.02776]
[1780571424899,89.35,62230.32,175.4,0.00025,0.0,0.02806]
[1780571425905,89.35,62243.59,175.4,0.00025,0.0,0.02855]
[1780571430943,89.35,62248.29,175.4,0.00025,0.0,0.02872]
[1780571431950,89.35,62242.2,175.4,0.00025,0.0,0.02834]
[1780571435984,89.35,62253.02,175.4,0.00025,0.0,0.02874]
[1780571441022,89.35,62253.7,175.4,0.00025,0.0,0.02877]
[1780571446057,89.35,62240.6,175.4,0.00025,0.0,0.02828]
[1780571447064,89.35,62229.99,175.4,0.00025,0.0,0.0279]
[1780571448073,89.35,62218.54,175.4,0.00024,0.0,0.02748]
[1780571449492,89.35,62238.91,175.4,0.00025,0.0,0.02822]
[1780571451094,89.35,62215.96,175.4,0.00024,0.0,0.02739]
[1780571452102,89.35,62206.3,175.4,0.00024,0.0,0.02705]
[1780571456146,89.35,62176.7,175.4,0.00023,0.0,0.02602]
[1780571458156,89.35,62187.26,175.4,0.00023,0.0,0.02638]
[1780571460239,89.35,62170.35,175.4,0.00023,0.0,0.02581]
[1780571461281,89.35,62149.27,175.4,0.00022,0.0,0.0251]
[1780571467242,89.35,62146.72,175.4,0.00022,0.0,0.02502]
[1780571468286,89.35,62157.71,175.4,0.00022,0.0,0.02538]
[1780571470254,89.35,62147.14,175.4,0.00022,0.0,0.02503]
[1780571475289,89.35,62141.01,175.4,0.00022,0.0,0.02483]
[1780571477412,89.35,62160.53,175.4,0.00022,0.0,0.02548]
[1780571479352,89.35,62141.02,175.4,0.00022,0.0,0.02483]
[1780571482388,89.35,62153.4,175.4,0.00022,0.0,0.02524]
[1780571487383,89.35,62168.1,175.4,0.00023,0.0,0.02573]
[1780571491429,89.35,62163.38,175.4,0.00022,0.0,0.02543]
[1780571493444,89.35,62174.14,175.4,0.00023,0.0,0.0258]
[1780571498480,89.35,62186.71,175.4,0.00023,0.0,0.02622]
[1780571504521,89.35,62192.51,175.4,0.00023,0.0,0.02642]
[1780571509556,89.35,62196.16,175.4,0.00023,0.0,0.02655]
[1780571513585,89.35,62205.75,175.4,0.00024,0.0,0.02689]
[1780571518620,89.35,62202.82,175.4,0.00024,0.0,0.02678]
[1780571523655,89.35,62206.26,175.4,0.00024,0.0,0.0269]
[1780571528699,89.35,62210.39,175.4,0.00024,0.0,0.02705]
[1780571533734,89.35,62212.89,175.4,0.00024,0.0,0.02714]
[1780571537763,89.35,62221.86,175.4,0.00024,0.0,0.02746]
[1780571538770,89.35,62232.53,175.4,0.00025,0.0,0.02784]
[1780571543809,89.35,62230.88,175.4,0.00025,0.0,0.02778]
[1780571548840,89.35,62228.03,175.4,0.00024,0.0,0.02768]
[1780571553875,89.35,62238.12,175.4,0.00025,0.0,0.0279]
[1780571558911,89.35,62245.59,175.4,0.00025,0.0,0.02817]
[1780571560928,89.35,62231.63,175.4,0.00024,0.0,0.02766]
[1780571564957,89.35,62220.02,175.4,0.00024,0.0,0.02724]
[1780571566973,89.35,62232.84,175.4,0.00024,0.0,0.0277]
[1780571572023,89.35,62226.0,175.4,0.00024,0.0,0.02746]
[1780571577047,89.35,62214.04,175.4,0.00024,0.0,0.02703]
[1780571581075,89.35,62201.17,175.4,0.00023,0.0,0.02658]
[1780571586110,89.35,62209.02,175.4,0.00024,0.0,0.02686]
[1780571591145,89.35,62218.25,175.4,0.00024,0.0,0.02718]
[1780571592153,89.35,62208.89,175.4,0.00024,0.0,0.02685]
[1780571597188,89.35,62209.97,175.4,0.00024,0.0,0.02689]
[1780571602224,89.35,62207.59,175.4,0.00024,0.0,0.02681]
[1780571607260,89.35,62204.0,175.4,0.00023,0.0,0.02668]
[1780571609278,89.35,62184.52,175.4,0.00023,0.0,0.02601]
[1780571611292,89.35,62177.99,175.4,0.00023,0.0,0.02565]
[1780571612299,89.35,62168.73,175.4,0.00022,0.0,0.02534]
[1780571617334,89.35,62161.92,175.4,0.00022,0.0,0.02511]
[1780571622369,89.35,62162.21,175.4,0.00022,0.0,0.02512]
[1780571627404,89.35,62156.95,175.4,0.00022,0.0,0.02495]
[1780571630425,89.35,62147.07,175.4,0.00022,0.0,0.02463]
[1780571635460,89.35,62145.46,175.4,0.00022,0.0,0.02457]
[1780571636507,89.35,62159.42,175.4,0.00022,0.0,0.02503]
[1780571639491,89.35,62169.23,175.4,0.00022,0.0,0.02535]
[1780571641505,89.35,62188.05,175.4,0.00023,0.0,0.02599]
[1780571646550,89.35,62192.7,175.4,0.00023,0.0,0.02615]
[1780571651587,89.35,62195.1,175.4,0.00023,0.0,0.02623]
[1780571655615,89.35,62185.86,175.4,0.00023,0.0,0.02591]
[1780571659643,89.35,62173.91,175.4,0.00022,0.0,0.02551]
[1780571663671,89.35,62183.61,175.4,0.00023,0.0,0.02584]
[1780571668706,89.35,62181.94,175.4,0.00023,0.0,0.02578]
[1780571673742,89.35,62183.87,175.4,0.00023,0.0,0.02571]
[1780571678778,89.35,62186.31,175.4,0.00023,0.0,0.02579]
[1780571683813,89.35,62189.41,175.4,0.00023,0.0,0.02589]
[1780571689855,89.35,62193.01,175.4,0.00023,0.0,0.02602]
[1780571694890,89.35,62194.14,175.4,0.00023,0.0,0.02606]
[1780571697911,89.35,62184.17,175.4,0.00023,0.0,0.02572]
[1780571702948,89.35,62186.8,175.4,0.00023,0.0,0.02581]
[1780571703955,89.35,62177.31,175.4,0.00022,0.0,0.02549]
[1780571704964,89.35,62167.25,175.4,0.00022,0.0,0.02515]
[1780571706991,89.35,62147.92,175.4,0.00021,0.0,0.02452]
[1780571712027,89.35,62153.49,175.4,0.00022,0.0,0.0247]
[1780571715065,89.35,62164.93,175.4,0.00022,0.0,0.02508]
[1780571716174,89.35,62177.41,175.4,0.00022,0.0,0.02549]
[1780571717082,89.35,62190.65,175.4,0.00023,0.0,0.02594]
[1780571720104,89.35,62202.59,175.4,0.00023,0.0,0.02635]
[1780571723125,89.35,62223.92,175.4,0.00024,0.0,0.02709]
[1780571724132,89.35,62235.7,175.4,0.00024,0.0,0.02751]
[1780571728162,89.35,62234.05,175.4,0.00024,0.0,0.02745]
[1780571729168,89.35,62234.79,175.4,0.00024,0.0,0.02748]
[1780571734202,89.35,62236.41,175.4,0.00024,0.0,0.02739]
[1780571739238,89.35,62237.19,175.4,0.00024,0.0,0.02742]
[1780571743271,89.35,62225.66,175.4,0.00024,0.0,0.02701]
[1780571747300,89.35,62212.05,175.4,0.00023,0.0,0.02653]
[1780571752336,89.35,62222.68,175.4,0.00024,0.0,0.0269]
[1780571757371,89.35,62218.3,175.4,0.00024,0.0,0.02675]
[1780571762406,89.35,62218.95,175.4,0.00024,0.0,0.02677]
[1780571764434,89.35,62229.63,175.4,0.00024,0.0,0.02715]
[1780571765435,89.35,62252.11,175.4,0.00025,0.0,0.02796]
[1780571768456,89.35,62268.63,175.4,0.00025,0.0,0.02857]
[1780571769463,89.35,62278.81,175.4,0.00026,0.0,0.02895]
[1780571771479,89.35,62298.14,175.4,0.00026,0.0,0.02968]
[1780571772486,89.35,62310.0,175.4,0.00027,0.0,0.03014]
[1780571777530,89.35,62312.37,175.4,0.00027,0.0,0.03023]
[1780571782565,89.35,62288.99,175.4,0.00026,0.0,0.02933]
[1780571785586,89.35,62298.73,175.4,0.00026,0.0,0.0297]
[1780571788609,89.35,62310.92,175.4,0.00027,0.0,0.03018]
[1780571793655,89.35,62313.19,175.4,0.00027,0.0,0.03011]
[1780571796676,89.35,62300.1,175.4,0.00026,0.0,0.0296]
[1780571799697,89.35,62290.62,175.4,0.00026,0.0,0.02924]
[1780571802718,89.35,62300.89,175.4,0.00026,0.0,0.02963]
[1780571807754,89.35,62303.7,175.4,0.00026,0.0,0.02974]
[1780571810775,89.35,62293.7,175.4,0.00026,0.0,0.02935]
[1780571812790,89.35,62322.46,175.4,0.00027,0.0,0.03047]
[1780571813795,89.35,62337.17,175.4,0.00028,0.0,0.03105]
[1780571815811,89.35,62347.91,175.4,0.00028,0.0,0.03149]
[1780571816818,89.35,62368.98,175.4,0.00029,0.0,0.03235]
[1780571819839,89.35,62351.83,175.4,0.00028,0.0,0.03165]
[1780571821853,89.35,62330.66,175.4,0.00027,0.0,0.03079]
[1780571825883,89.35,62312.4,175.4,0.00027,0.0,0.03008]
[1780571826890,89.35,62300.31,175.4,0.00026,0.0,0.02961]
[1780571830918,89.35,62315.22,175.4,0.00027,0.0,0.03019]
[1780571835954,89.35,62318.71,175.4,0.00027,0.0,0.03032]
[1780571837968,89.35,62332.72,175.4,0.00027,0.0,0.03088]
[1780571838975,89.35,62344.31,175.4,0.00028,0.0,0.03134]
[1780571843003,89.35,62354.09,175.4,0.00028,0.0,0.03174]
[1780571848067,89.35,62344.5,175.4,0.00028,0.0,0.03135]
[1780571853102,89.35,62354.56,175.4,0.00028,0.0,0.03159]
[1780571858137,89.35,62345.19,175.4,0.00028,0.0,0.03121]
[1780571862166,89.35,62355.6,175.4,0.00028,0.0,0.03163]
[1780571867206,89.35,62349.73,175.4,0.00028,0.0,0.0314]
[1780571872245,89.35,62352.79,175.4,0.00028,0.0,0.03152]
[1780571877281,89.35,62352.11,175.4,0.00028,0.0,0.03149]
[1780571882316,89.35,62351.91,175.4,0.00028,0.0,0.03148]
[1780571885426,89.35,62341.75,175.4,0.00028,0.0,0.03107]
[1780571888358,89.35,62355.11,175.4,0.00028,0.0,0.03161]
[1780571891477,89.35,62374.02,175.4,0.00029,0.0,0.03239]
[1780571892392,89.35,62387.72,175.4,0.00029,0.0,0.03297]
[1780571895413,89.35,62372.58,175.4,0.00029,0.0,0.03233]
[1780571896422,89.35,62363.28,175.4,0.00028,0.0,0.03195]
[1780571900450,89.35,62349.26,175.4,0.00028,0.0,0.03138]
[1780571901457,89.35,62338.56,175.4,0.00028,0.0,0.03095]
[1780571902464,89.35,62324.56,175.4,0.00027,0.0,0.03039]
[1780571906492,89.35,62315.12,175.4,0.00027,0.0,0.03002]
[1780571910526,89.35,62327.46,175.4,0.00027,0.0,0.03051]
[1780571914557,89.35,62343.35,175.4,0.00028,0.0,0.03097]
[1780571918588,89.35,62354.66,175.4,0.00028,0.0,0.03143]
[1780571920604,89.35,62366.23,175.4,0.00028,0.0,0.0319]
[1780571925639,89.35,62364.37,175.4,0.00028,0.0,0.03183]
[1780571930681,89.35,62351.0,175.4,0.00028,0.0,0.03128]
[1780571932695,89.35,62361.29,175.4,0.00028,0.0,0.0317]
[1780571937730,89.35,62362.19,175.4,0.00028,0.0,0.03174]
[1780571942765,89.35,62364.04,175.4,0.00028,0.0,0.03181]
[1780571947800,89.35,62365.57,175.4,0.00028,0.0,0.03188]
[1780571951828,89.35,62374.53,175.4,0.00029,0.0,0.03225]
[1780571956863,89.35,62384.54,175.4,0.00029,0.0,0.03266]
[1780571961898,89.35,62388.09,175.4,0.00029,0.0,0.03281]
[1780571966933,89.35,62395.62,175.4,0.0003,0.0,0.03313]
[1780571967949,89.35,62410.67,175.4,0.0003,0.0,0.03378]
[1780571969961,89.35,62427.91,175.4,0.00031,0.0,0.03453]
[1780571974996,89.35,62438.44,175.4,0.00031,0.0,0.03482]
[1780571980032,89.35,62445.04,175.4,0.00032,0.0,0.03511]
[1780571982045,89.35,62435.92,175.4,0.00031,0.0,0.03471]
[1780571987080,89.35,62433.1,175.4,0.00031,0.0,0.03458]
[1780571992118,89.35,62423.34,175.4,0.00031,0.0,0.03415]
[1780571994143,89.35,62441.49,175.4,0.00031,0.0,0.03496]
[1780571995443,89.35,62441.49,175.4,0.00031,0.0,0.03496]
[1780571995145,89.35,62460.99,175.4,0.00032,0.0,0.03584]
[1780572000188,89.35,62461.75,175.4,0.00032,0.0,0.03587]
[1780572000888,89.35,62461.75,175.4,0.00032,0.0,0.03587]
[1780572001884,89.35,62461.75,175.4,0.00032,0.0,0.03587]
[1780572002242,89.35,62446.0,175.4,0.00032,0.0,0.03516]
[1780572006264,89.35,62437.12,175.4,0.00031,0.0,0.03476]
[1780572011300,89.35,62433.04,175.4,0.00031,0.0,0.03458]
[1780572016335,89.35,62434.27,175.4,0.00031,0.0,0.03463]
[1780572020364,89.35,62447.35,175.4,0.00032,0.0,0.03522]
[1780572024392,89.35,62431.72,175.4,0.00031,0.0,0.03452]
[1780572029427,89.35,62424.34,175.4,0.00031,0.0,0.0342]
[1780572033455,89.35,62418.84,175.4,0.0003,0.0,0.03378]
[1780572035469,89.35,62431.4,175.4,0.00031,0.0,0.03433]
[1780572040504,89.35,62426.85,175.4,0.00031,0.0,0.03413]
[1780572042518,89.35,62437.12,175.4,0.00031,0.0,0.03458]
[1780572047559,89.35,62423.2,175.4,0.0003,0.0,0.03397]
[1780572051587,89.35,62436.17,175.4,0.00031,0.0,0.03454]
[1780572053315,89.35,62436.17,175.4,0.00031,0.0,0.03454]
[1780572053473,89.35,62445.2,175.4,0.00031,0.0,0.03494]
[1780572058636,89.35,62438.87,175.4,0.00031,0.0,0.03466]
[1780572063854,89.35,62441.73,175.4,0.00031,0.0,0.03479]
[1780572065416,89.35,62441.73,175.4,0.00031,0.0,0.03479]
[1780572069922,89.35,62462.05,175.4,0.00032,0.0,0.0357]
[1780572074960,89.35,62442.06,175.4,0.00031,0.0,0.0348]
[1780572077283,89.35,62445.49,175.4,0.00031,0.0,0.03495]
[1780572077965,89.35,62448.36,175.4,0.00031,0.0,0.03508]
[1780572080313,89.35,62456.67,175.4,0.00032,0.0,0.03546]
[1780572081237,89.35,62459.29,175.4,0.00032,0.0,0.03557]
[1780572081326,89.35,62468.4,175.4,0.00032,0.0,0.03599]
[1780572082078,89.35,62479.23,175.4,0.00033,0.0,0.03649]
[1780572087097,89.35,62486.29,175.4,0.00033,0.0,0.03682]
[1780572092132,89.35,62484.06,175.4,0.00033,0.0,0.03653]
[1780572094061,89.35,62483.37,175.4,0.00033,0.0,0.03649]
[1780572094417,89.35,62483.37,175.4,0.00033,0.0,0.03649]
[1780572095271,89.35,62472.75,175.4,0.00032,0.0,0.036]
[1780572099193,89.35,62460.64,175.4,0.00032,0.0,0.03545]
[1780572104228,89.35,62459.91,175.4,0.00032,0.0,0.03542]
[1780572109263,89.35,62454.38,175.4,0.00032,0.0,0.03517]
[1780572114812,89.35,62451.03,175.4,0.00031,0.0,0.03502]
[1780572115070,89.35,62452.38,175.4,0.00031,0.0,0.03508]
[1780572115307,89.35,62441.11,175.4,0.00031,0.0,0.03458]
[1780572120345,89.35,62436.19,175.4,0.00031,0.0,0.03436]
[1780572122359,89.35,62417.05,175.4,0.0003,0.0,0.03353]
[1780572125381,89.35,62407.33,175.4,0.0003,0.0,0.03311]
[1780572127804,89.35,62405.17,175.4,0.0003,0.0,0.03302]
[1780572128450,89.35,62405.17,175.4,0.0003,0.0,0.03302]
[1780572131503,89.35,62403.71,175.4,0.00029,0.0,0.03296]
[1780572131688,89.35,62403.71,175.4,0.00029,0.0,0.03296]
[1780572131929,89.35,62401.71,175.4,0.00029,0.0,0.03287]
[1780572132435,89.35,62385.25,175.4,0.00029,0.0,0.03218]
[1780572133035,89.35,62385.25,175.4,0.00029,0.0,0.03218]
[1780572133442,89.35,62364.76,175.4,0.00028,0.0,0.03134]
[1780572134465,89.35,62355.5,175.4,0.00028,0.0,0.03097]
[1780572135462,89.35,62346.56,175.4,0.00027,0.0,0.03061]
[1780572139260,89.35,62353.87,175.4,0.00028,0.0,0.03091]
[1780572139620,89.35,62353.87,175.4,0.00028,0.0,0.03091]
[1780572142689,89.35,62346.14,175.4,0.00027,0.0,0.0306]
[1780572143462,89.35,62344.99,175.4,0.00027,0.0,0.03055]
[1780572149595,89.35,62338.2,175.4,0.00027,0.0,0.03028]
[1780572150584,89.35,62325.5,175.4,0.00026,0.0,0.02979]
[1780572155619,89.35,62326.1,175.4,0.00026,0.0,0.02966]
[1780572160653,89.35,62315.91,175.4,0.00026,0.0,0.02927]
[1780572162668,89.35,62329.01,175.4,0.00026,0.0,0.02977]
[1780572165111,89.35,62335.52,175.4,0.00027,0.0,0.03002]
[1780572165707,89.35,62335.52,175.4,0.00027,0.0,0.03002]
[1780572172738,89.35,62329.5,175.4,0.00026,0.0,0.02979]
[1780572177773,89.35,62344.79,175.4,0.00027,0.0,0.03038]
[1780572182810,89.35,62342.99,175.4,0.00027,0.0,0.03031]
[1780572187852,89.35,62348.45,175.4,0.00027,0.0,0.03053]
[1780572190873,89.35,62360.53,175.4,0.00028,0.0,0.03101]
[1780572194744,89.35,62361.4,175.4,0.00028,0.0,0.03104]
[1780572195558,89.35,62362.09,175.4,0.00028,0.0,0.03107]
[1780572200944,89.35,62370.58,175.4,0.00028,0.0,0.03141]
[1780572205979,89.35,62365.58,175.4,0.00028,0.0,0.03121]
[1780572206990,89.35,62353.95,175.4,0.00027,0.0,0.03075]
[1780572209003,89.35,62343.43,175.4,0.00027,0.0,0.03033]
[1780572210058,89.35,62343.43,175.4,0.00027,0.0,0.03033]
[1780572210500,89.35,62343.43,175.4,0.00027,0.0,0.03033]
[1780572211017,89.35,62338.51,175.4,0.00027,0.0,0.02998]
[1780572213032,89.35,62349.64,175.4,0.00027,0.0,0.03041]
[1780572216466,89.35,62352.26,175.4,0.00027,0.0,0.03052]
[1780572217156,89.35,62360.84,175.4,0.00028,0.0,0.03086]
[1780572223103,89.35,62367.74,175.4,0.00028,0.0,0.03113]
[1780572227177,89.35,62367.31,175.4,0.00028,0.0,0.03112]
[1780572227839,89.35,62367.58,175.4,0.00028,0.0,0.03113]
[1780572230155,89.35,62384.38,175.4,0.00028,0.0,0.03181]
[1780572231166,89.35,62403.46,175.4,0.00029,0.0,0.0326]
[1780572234862,89.35,62407.45,175.4,0.00029,0.0,0.03277]
[1780572235146,89.35,62407.45,175.4,0.00029,0.0,0.03277]
[1780572236199,89.35,62423.73,175.4,0.0003,0.0,0.03346]
[1780572238216,89.35,62439.47,175.4,0.00031,0.0,0.03415]
[1780572242359,89.35,62418.76,175.4,0.0003,0.0,0.03325]
[1780572243788,89.35,62418.76,175.4,0.0003,0.0,0.03325]
[1780572249293,89.35,62436.85,175.4,0.00031,0.0,0.03403]
[1780572254328,89.35,62443.57,175.4,0.00031,0.0,0.03433]
[1780572257362,89.35,62459.36,175.4,0.00031,0.0,0.03503]
[1780572262397,89.35,62463.16,175.4,0.00032,0.0,0.0352]
[1780572267432,89.35,62459.64,175.4,0.00031,0.0,0.03504]
[1780572272476,89.35,62457.41,175.4,0.00031,0.0,0.03476]
[1780572277510,89.35,62457.56,175.4,0.00031,0.0,0.03477]
[1780572278517,89.35,62467.62,175.4,0.00032,0.0,0.03522]
[1780572283552,89.35,62466.48,175.4,0.00032,0.0,0.03517]
[1780572288587,89.35,62458.54,175.4,0.00031,0.0,0.03481]
[1780572293623,89.35,62466.22,175.4,0.00032,0.0,0.03515]
[1780572295704,89.35,62475.98,175.4,0.00032,0.0,0.0356]
[1780572301844,89.35,62480.99,175.4,0.00032,0.0,0.03582]
[1780572303710,89.35,62492.96,175.4,0.00033,0.0,0.03638]
[1780572307766,89.35,62512.14,175.4,0.00034,0.0,0.03727]
[1780572309775,89.35,62536.12,175.4,0.00035,0.0,0.03843]
[1780572310785,89.35,62547.01,175.4,0.00035,0.0,0.03896]
[1780572313448,89.35,62543.41,175.4,0.00035,0.0,0.03878]
[1780572313906,89.35,62543.41,175.4,0.00035,0.0,0.03878]
[1780572314599,89.35,62546.13,175.4,0.00035,0.0,0.03892]
[1780572315825,89.35,62542.44,175.4,0.00035,0.0,0.03874]
[1780572315907,89.35,62542.44,175.4,0.00035,0.0,0.03874]
[1780572315922,89.35,62526.92,175.4,0.00034,0.0,0.03798]
[1780572317857,89.35,62516.08,175.4,0.00034,0.0,0.03746]
[1780572318871,89.35,62497.23,175.4,0.00033,0.0,0.03657]
[1780572320935,89.35,62494.35,175.4,0.00033,0.0,0.03644]
[1780572321836,89.35,62490.82,175.4,0.00033,0.0,0.03628]
[1780572321903,89.35,62477.29,175.4,0.00032,0.0,0.03566]
[1780572322906,89.35,62462.28,175.4,0.00031,0.0,0.03498]
[1780572326382,89.35,62458.05,175.4,0.00031,0.0,0.03479]
[1780572327388,89.35,62463.06,175.4,0.00031,0.0,0.03501]
[1780572332977,89.35,62456.47,175.4,0.00031,0.0,0.03454]
[1780572333984,89.35,62446.01,175.4,0.00031,0.0,0.03408]
[1780572335696,89.35,62441.11,175.4,0.0003,0.0,0.03386]
[1780572335998,89.35,62469.05,175.4,0.00032,0.0,0.0351]
[1780572336614,89.35,62469.05,175.4,0.00032,0.0,0.0351]
[1780572340073,89.35,62457.0,175.4,0.00031,0.0,0.03456]
[1780572341556,89.35,62456.07,175.4,0.00031,0.0,0.03452]
[1780572341800,89.35,62456.07,175.4,0.00031,0.0,0.03452]
[1780572342086,89.35,62446.55,175.4,0.00031,0.0,0.0341]
[1780572343093,89.35,62435.74,175.4,0.0003,0.0,0.03363]
[1780572345131,89.35,62425.41,175.4,0.0003,0.0,0.03319]
[1780572350166,89.35,62431.48,175.4,0.0003,0.0,0.03345]
[1780572352180,89.35,62440.47,175.4,0.0003,0.0,0.03384]
[1780572357217,89.35,62438.72,175.4,0.0003,0.0,0.03376]
[1780572358465,89.35,62441.91,175.4,0.0003,0.0,0.0339]
[1780572359308,89.35,62447.19,175.4,0.00031,0.0,0.03413]
[1780572364073,89.35,62444.26,175.4,0.00031,0.0,0.034]
[1780572364733,89.35,62443.65,175.4,0.0003,0.0,0.03397]
[1780572370024,89.35,62444.19,175.4,0.00031,0.0,0.034]
[1780572370615,89.35,62445.94,175.4,0.00031,0.0,0.03407]
[1780572370661,89.35,62455.03,175.4,0.00031,0.0,0.03447]
[1780572373359,89.35,62468.83,175.4,0.00032,0.0,0.03509]
[1780572378371,89.35,62457.31,175.4,0.00031,0.0,0.03458]
[1780572384028,89.35,62460.07,175.4,0.00031,0.0,0.0347]
[1780572384875,89.35,62463.33,175.4,0.00031,0.0,0.03484]
[1780572389112,89.35,62468.09,175.4,0.00032,0.0,0.03506]
[1780572389732,89.35,62462.71,175.4,0.00031,0.0,0.03482]
[1780572394490,89.35,62476.58,175.4,0.00032,0.0,0.03526]
[1780572399525,89.35,62479.06,175.4,0.00032,0.0,0.03537]
[1780572404560,89.35,62479.49,175.4,0.00032,0.0,0.03539]
[1780572409603,89.35,62485.82,175.4,0.00032,0.0,0.03567]
[1780572410718,89.35,62485.82,175.4,0.00032,0.0,0.03567]
[1780572411338,89.35,62485.61,175.4,0.00032,0.0,0.03566]
[1780572416652,89.35,62483.06,175.4,0.00032,0.0,0.03555]
[1780572421687,89.35,62474.85,175.4,0.00032,0.0,0.03518]
[1780572423749,89.35,62459.39,175.4,0.00031,0.0,0.03449]
[1780572424994,89.35,62459.39,175.4,0.00031,0.0,0.03449]
[1780572425889,89.35,62457.79,175.4,0.00031,0.0,0.03442]
[1780572425964,89.35,62469.94,175.4,0.00031,0.0,0.03496]
[1780572431757,89.35,62471.9,175.4,0.00032,0.0,0.03504]
[1780572434778,89.35,62483.04,175.4,0.00032,0.0,0.03555]
[1780572439813,89.35,62486.61,175.4,0.00032,0.0,0.03571]
[1780572444874,89.35,62484.52,175.4,0.00032,0.0,0.03562]
[1780572449909,89.35,62487.66,175.4,0.00032,0.0,0.03576]
[1780572451941,89.35,62482.86,175.4,0.00032,0.0,0.03536]
[1780572456968,89.35,62484.41,175.4,0.00032,0.0,0.03543]
[1780572462003,89.35,62472.26,175.4,0.00031,0.0,0.03488]
[1780572467051,89.35,62481.98,175.4,0.00032,0.0,0.03532]
[1780572467776,89.35,62481.98,175.4,0.00032,0.0,0.03532]
[1780572468329,89.35,62481.98,175.4,0.00032,0.0,0.03532]
[1780572477123,89.35,62486.93,175.4,0.00032,0.0,0.03554]
[1780572482047,89.35,62486.52,175.4,0.00032,0.0,0.03552]
[1780572482280,89.35,62486.52,175.4,0.00032,0.0,0.03552]
[1780572488206,89.35,62480.32,175.4,0.00032,0.0,0.03524]
[1780572493241,89.35,62478.33,175.4,0.00032,0.0,0.03515]
[1780572494551,89.35,62479.03,175.4,0.00032,0.0,0.03518]
[1780572494861,89.35,62479.03,175.4,0.00032,0.0,0.03518]
[1780572495255,89.35,62492.4,175.4,0.00032,0.0,0.03579]
[1780572500291,89.35,62488.88,175.4,0.00032,0.0,0.03563]
[1780572505326,89.35,62497.19,175.4,0.00032,0.0,0.03601]
[1780572506164,89.35,62497.19,175.4,0.00032,0.0,0.03601]
[1780572508348,89.35,62521.28,175.4,0.00034,0.0,0.03713]
[1780572509355,89.35,62511.48,175.4,0.00033,0.0,0.03667]
[1780572512984,89.35,62509.35,175.4,0.00033,0.0,0.03638]
[1780572515397,89.35,62524.44,175.4,0.00034,0.0,0.03709]
[1780572517411,89.35,62538.26,175.4,0.00034,0.0,0.03775]
[1780572520432,89.35,62549.37,175.4,0.00035,0.0,0.03829]
[1780572525480,89.35,62546.81,175.4,0.00035,0.0,0.03816]
[1780572527490,89.35,62531.03,175.4,0.00034,0.0,0.0374]
[1780572530511,89.35,62522.0,175.4,0.00033,0.0,0.03698]
[1780572535547,89.35,62524.35,175.4,0.00033,0.0,0.03709]
[1780572537561,89.35,62515.52,175.4,0.00033,0.0,0.03667]
[1780572539139,89.35,62517.72,175.4,0.00033,0.0,0.03677]
[1780572539575,89.35,62508.25,175.4,0.00033,0.0,0.03633]
[1780572539900,89.35,62508.25,175.4,0.00033,0.0,0.03633]
[1780572541589,89.35,62530.01,175.4,0.00034,0.0,0.03735]
[1780572542596,89.35,62543.7,175.4,0.00034,0.0,0.03801]
[1780572547631,89.35,62543.63,175.4,0.00034,0.0,0.03801]
[1780572552666,89.35,62537.24,175.4,0.00034,0.0,0.0377]
[1780572554681,89.35,62520.73,175.4,0.00033,0.0,0.03692]
[1780572556694,89.35,62507.51,175.4,0.00033,0.0,0.0363]
[1780572560725,89.35,62518.94,175.4,0.00033,0.0,0.03683]
[1780572561732,89.35,62509.04,175.4,0.00033,0.0,0.03637]
[1780572566768,89.35,62506.7,175.4,0.00033,0.0,0.03626]
[1780572571803,89.35,62516.38,175.4,0.00033,0.0,0.03652]
[1780572575830,89.35,62526.22,175.4,0.00033,0.0,0.03698]
[1780572577849,89.35,62514.01,175.4,0.00033,0.0,0.03641]
[1780572582884,89.35,62510.88,175.4,0.00033,0.0,0.03627]
[1780572586911,89.35,62523.75,175.4,0.00033,0.0,0.03687]
[1780572589934,89.35,62534.06,175.4,0.00034,0.0,0.03735]
[1780572594969,89.35,62529.49,175.4,0.00034,0.0,0.03714]
[1780572598998,89.35,62520.47,175.4,0.00033,0.0,0.03671]
[1780572605075,89.35,62524.12,175.4,0.00033,0.0,0.03688]
[1780572610115,89.35,62525.8,175.4,0.00033,0.0,0.03696]
[1780572613135,89.35,62540.18,175.4,0.00034,0.0,0.03765]
[1780572618171,89.35,62538.85,175.4,0.00034,0.0,0.03758]
[1780572621521,89.35,62545.82,175.4,0.00034,0.0,0.03792]
[1780572622477,89.35,62549.75,175.4,0.00034,0.0,0.03811]
[1780572628518,89.35,62564.87,175.4,0.00035,0.0,0.03885]
[1780572628923,89.35,62566.31,175.4,0.00035,0.0,0.03892]
[1780572633705,89.35,62588.29,175.4,0.00036,0.0,0.03981]
[1780572638388,89.35,62579.18,175.4,0.00036,0.0,0.03936]
[1780572643589,89.35,62579.76,175.4,0.00036,0.0,0.03938]
[1780572644269,89.35,62575.14,175.4,0.00036,0.0,0.03915]
[1780572646444,89.35,62552.49,175.4,0.00034,0.0,0.03804]
[1780572648460,89.35,62562.01,175.4,0.00035,0.0,0.03851]
[1780572648892,89.35,62562.01,175.4,0.00035,0.0,0.03851]
[1780572649502,89.35,62562.01,175.4,0.00035,0.0,0.03851]
[1780572649543,89.35,62571.36,175.4,0.00035,0.0,0.03897]
[1780572653497,89.35,62582.66,175.4,0.00036,0.0,0.03953]
[1780572655524,89.35,62617.73,175.4,0.00038,0.0,0.04132]
[1780572656543,89.35,62651.61,175.4,0.00039,0.0,0.04312]
[1780572657306,89.35,62651.61,175.4,0.00039,0.0,0.04312]
[1780572658097,89.35,62655.16,175.4,0.0004,0.0,0.04331]
[1780572662043,89.35,62664.49,175.4,0.0004,0.0,0.04382]
[1780572664655,89.35,62639.54,175.4,0.00039,0.0,0.04247]
[1780572666678,89.35,62605.19,175.4,0.00037,0.0,0.04067]
[1780572670698,89.35,62618.16,175.4,0.00038,0.0,0.04134]
[1780572675734,89.35,62631.84,175.4,0.00038,0.0,0.04206]
[1780572677752,89.35,62643.56,175.4,0.00039,0.0,0.04269]
[1780572678759,89.35,62652.97,175.4,0.00039,0.0,0.0432]
[1780572679777,89.35,62668.3,175.4,0.0004,0.0,0.04403]
[1780572682798,89.35,62686.88,175.4,0.00041,0.0,0.04507]
[1780572683806,89.35,62707.49,175.4,0.00042,0.0,0.04625]
[1780572684815,89.35,62725.82,175.4,0.00043,0.0,0.04731]
[1780572690859,89.35,62698.48,175.4,0.00042,0.0,0.04573]
[1780572691389,89.35,62698.48,175.4,0.00042,0.0,0.04573]
[1780572691633,89.35,62698.48,175.4,0.00042,0.0,0.04573]
[1780572692848,89.35,62704.55,175.4,0.00042,0.0,0.04585]
[1780572692875,89.35,62718.95,175.4,0.00043,0.0,0.04668]
[1780572694891,89.35,62666.12,175.4,0.0004,0.0,0.04369]
[1780572695898,89.35,62653.07,175.4,0.00039,0.0,0.04298]
[1780572699000,89.35,62671.47,175.4,0.0004,0.0,0.04399]
[1780572702314,89.35,62662.72,175.4,0.0004,0.0,0.04351]
[1780572702566,89.35,62662.72,175.4,0.0004,0.0,0.04351]
[1780572702949,89.35,62651.22,175.4,0.00039,0.0,0.04288]
[1780572703963,89.35,62661.67,175.4,0.0004,0.0,0.04345]
[1780572706741,89.35,62660.87,175.4,0.0004,0.0,0.04341]
[1780572707505,89.35,62662.53,175.4,0.0004,0.0,0.0435]
[1780572709998,89.35,62644.94,175.4,0.00039,0.0,0.04255]
[1780572713020,89.35,62630.89,175.4,0.00038,0.0,0.0418]
[1780572717793,89.35,62625.03,175.4,0.00038,0.0,0.04149]
[1780572718471,89.35,62624.64,175.4,0.00038,0.0,0.04147]
[1780572724127,89.35,62579.43,175.4,0.00036,0.0,0.03917]
[1780572728172,89.35,62570.42,175.4,0.00035,0.0,0.03872]
[1780572728228,89.35,62570.42,175.4,0.00035,0.0,0.03872]
[1780572729177,89.35,62560.32,175.4,0.00035,0.0,0.03823]
[1780572729376,89.35,62560.32,175.4,0.00035,0.0,0.03823]
[1780572730183,89.35,62545.76,175.4,0.00034,0.0,0.03753]
[1780572732825,89.35,62542.01,175.4,0.00034,0.0,0.03735]
[1780572733030,89.35,62542.01,175.4,0.00034,0.0,0.03735]
[1780572735218,89.35,62551.39,175.4,0.00034,0.0,0.0378]
[1780572737943,89.35,62549.0,175.4,0.00034,0.0,0.03768]
[1780572738588,89.35,62544.4,175.4,0.00034,0.0,0.03746]
[1780572742534,89.35,62544.13,175.4,0.00034,0.0,0.03745]
[1780572742821,89.35,62544.13,175.4,0.00034,0.0,0.03745]
[1780572747302,89.35,62532.93,175.4,0.00033,0.0,0.03692]
[1780572750322,89.35,62522.67,175.4,0.00033,0.0,0.03644]
[1780572751338,89.35,62516.25,175.4,0.00032,0.0,0.03595]
[1780572753846,89.35,62511.08,175.4,0.00032,0.0,0.03571]
[1780572755031,89.35,62502.67,175.4,0.00032,0.0,0.03533]
[1780572755123,89.35,62489.07,175.4,0.00031,0.0,0.03472]
[1780572756687,89.35,62482.66,175.4,0.00031,0.0,0.03444]
[1780572756772,89.35,62450.46,175.4,0.0003,0.0,0.03304]
[1780572757597,89.35,62450.46,175.4,0.0003,0.0,0.03304]
[1780572757661,89.35,62438.93,175.4,0.00029,0.0,0.03255]
[1780572759594,89.35,62437.62,175.4,0.00029,0.0,0.03249]
[1780572760040,89.35,62437.62,175.4,0.00029,0.0,0.03249]
[1780572764994,89.35,62439.25,175.4,0.00029,0.0,0.03256]
[1780572765737,89.35,62442.25,175.4,0.00029,0.0,0.03269]
[1780572767170,89.35,62438.72,175.4,0.00029,0.0,0.03254]
[1780572767282,89.35,62438.72,175.4,0.00029,0.0,0.03254]
[1780572776243,89.35,62446.03,175.4,0.00029,0.0,0.03285]
[1780572776309,89.35,62463.6,175.4,0.0003,0.0,0.0336]
[1780572777095,89.35,62463.6,175.4,0.0003,0.0,0.0336]
[1780572777117,89.35,62477.03,175.4,0.00031,0.0,0.03419]
[1780572782582,89.35,62477.23,175.4,0.00031,0.0,0.0342]
[1780572785664,89.35,62467.93,175.4,0.0003,0.0,0.03379]
[1780572787621,89.35,62448.98,175.4,0.0003,0.0,0.03297]
[1780572791845,89.35,62441.96,175.4,0.00029,0.0,0.03268]
[1780572792832,89.35,62439.77,175.4,0.00029,0.0,0.03258]
[1780572792916,89.35,62449.57,175.4,0.0003,0.0,0.033]
[1780572793515,89.35,62449.57,175.4,0.0003,0.0,0.033]
[1780572794053,89.35,62449.57,175.4,0.0003,0.0,0.033]
[1780572795677,89.35,62460.37,175.4,0.0003,0.0,0.03346]
[1780572797691,89.35,62449.28,175.4,0.0003,0.0,0.03299]
[1780572802727,89.35,62445.81,175.4,0.00029,0.0,0.03284]
[1780572807762,89.35,62449.04,175.4,0.0003,0.0,0.03298]
[1780572808769,89.35,62458.65,175.4,0.0003,0.0,0.03339]
[1780572811915,89.35,62484.24,175.4,0.00031,0.0,0.03433]
[1780572815938,89.35,62470.54,175.4,0.0003,0.0,0.03373]
[1780572816843,89.35,62440.04,175.4,0.00029,0.0,0.03242]
[1780572817852,89.35,62426.87,175.4,0.00029,0.0,0.03188]
[1780572820872,89.35,62416.65,175.4,0.00028,0.0,0.03146]
[1780572824901,89.35,62404.49,175.4,0.00028,0.0,0.03096]
[1780572826797,89.35,62404.08,175.4,0.00028,0.0,0.03095]
[1780572827421,89.35,62404.87,175.4,0.00028,0.0,0.03098]
[1780572831950,89.35,62392.86,175.4,0.00027,0.0,0.0305]
[1780572833964,89.35,62379.6,175.4,0.00027,0.0,0.02998]
[1780572836377,89.35,62378.17,175.4,0.00027,0.0,0.02992]
[1780572837410,89.35,62377.45,175.4,0.00027,0.0,0.02989]
[1780572836986,89.35,62396.79,175.4,0.00027,0.0,0.03066]
[1780572837998,89.35,62416.57,175.4,0.00028,0.0,0.03145]
[1780572843036,89.35,62422.66,175.4,0.00028,0.0,0.0317]
[1780572844521,89.35,62422.86,175.4,0.00028,0.0,0.03171]
[1780572844932,89.35,62422.86,175.4,0.00028,0.0,0.03171]
[1780572847066,89.35,62431.85,175.4,0.00029,0.0,0.03208]
[1780572850087,89.35,62419.18,175.4,0.00028,0.0,0.03156]
[1780572855124,89.35,62430.37,175.4,0.00029,0.0,0.03202]
[1780572857230,89.35,62429.53,175.4,0.00029,0.0,0.03199]
[1780572857866,89.35,62428.41,175.4,0.00029,0.0,0.03194]
[1780572863183,89.35,62424.08,175.4,0.00028,0.0,0.03176]
[1780572865102,89.35,62425.0,175.4,0.00029,0.0,0.0318]
[1780572865201,89.35,62414.06,175.4,0.00028,0.0,0.03135]
[1780572865671,89.35,62414.06,175.4,0.00028,0.0,0.03135]
[1780572866440,89.35,62414.06,175.4,0.00028,0.0,0.03135]
[1780572868225,89.35,62430.69,175.4,0.00029,0.0,0.03203]
[1780572868574,89.35,62430.69,175.4,0.00029,0.0,0.03203]
[1780572877288,89.35,62413.64,175.4,0.00028,0.0,0.03117]
[1780572879302,89.35,62427.09,175.4,0.00028,0.0,0.03172]
[1780572882323,89.35,62436.03,175.4,0.00029,0.0,0.03209]
[1780572887358,89.35,62438.49,175.4,0.00029,0.0,0.03219]
[1780572892394,89.35,62440.95,175.4,0.00029,0.0,0.03229]
[1780572897428,89.35,62443.24,175.4,0.00029,0.0,0.03239]
[1780572902463,89.35,62445.1,175.4,0.00029,0.0,0.03246]
[1780572902547,89.35,62445.1,175.4,0.00029,0.0,0.03246]
[1780572903044,89.35,62445.1,175.4,0.00029,0.0,0.03246]
[1780572909753,89.35,62438.27,175.4,0.00029,0.0,0.03218]
[1780572909959,89.35,62438.27,175.4,0.00029,0.0,0.03218]
[1780572917646,89.35,62437.33,175.4,0.00029,0.0,0.03214]
[1780572918659,89.35,62435.42,175.4,0.00029,0.0,0.03206]
[1780572918722,89.35,62445.23,175.4,0.00029,0.0,0.03247]
[1780572924219,89.35,62437.01,175.4,0.00029,0.0,0.03213]
[1780572925174,89.35,62436.53,175.4,0.00029,0.0,0.03211]
[1780572930669,89.35,62443.06,175.4,0.00029,0.0,0.03238]
[1780572935705,89.35,62441.95,175.4,0.00029,0.0,0.03216]
[1780572937719,89.35,62458.59,175.4,0.0003,0.0,0.03286]
[1780572938786,89.35,62476.01,175.4,0.0003,0.0,0.03361]
[1780572944768,89.35,62476.93,175.4,0.0003,0.0,0.03365]
[1780572946781,89.35,62486.25,175.4,0.00031,0.0,0.03405]
[1780572949803,89.35,62474.04,175.4,0.0003,0.0,0.03352]
[1780572951817,89.35,62460.04,175.4,0.0003,0.0,0.03292]
[1780572955845,89.35,62450.43,175.4,0.00029,0.0,0.03252]
[1780572960881,89.35,62451.46,175.4,0.00029,0.0,0.03256]
[1780572964961,89.35,62444.3,175.4,0.00029,0.0,0.03226]
[1780572965420,89.35,62444.3,175.4,0.00029,0.0,0.03226]
[1780572965485,89.35,62422.29,175.4,0.00028,0.0,0.03135]
[1780572965925,89.35,62403.43,175.4,0.00027,0.0,0.03059]
[1780572970961,89.35,62395.62,175.4,0.00027,0.0,0.03028]
[1780572974189,89.35,62388.57,175.4,0.00027,0.0,0.03001]
[1780572974384,89.35,62388.57,175.4,0.00027,0.0,0.03001]
[1780572975163,89.35,62384.79,175.4,0.00027,0.0,0.02986]
[1780572975463,89.35,62384.79,175.4,0.00027,0.0,0.02986]
[1780572975555,89.35,62397.94,175.4,0.00027,0.0,0.03038]
[1780572975994,89.35,62412.37,175.4,0.00028,0.0,0.03095]
[1780572978015,89.35,62385.07,175.4,0.00027,0.0,0.02987]
[1780572980028,89.35,62375.07,175.4,0.00026,0.0,0.02948]
[1780572984057,89.35,62365.16,175.4,0.00026,0.0,0.0291]
[1780572988090,89.35,62352.71,175.4,0.00026,0.0,0.02863]
[1780572992124,89.35,62369.4,175.4,0.00026,0.0,0.02911]
[1780572997159,89.35,62365.66,175.4,0.00026,0.0,0.02897]
[1780573002204,89.35,62354.45,175.4,0.00025,0.0,0.02855]
[1780573003207,89.35,62339.64,175.4,0.00025,0.0,0.028]
[1780573005235,89.35,62330.34,175.4,0.00025,0.0,0.02766]
[1780573006567,89.35,62330.34,175.4,0.00025,0.0,0.02766]
[1780573006993,89.35,62323.13,175.4,0.00024,0.0,0.0274]
[1780573008246,89.35,62304.64,175.4,0.00024,0.0,0.02674]
[1780573013374,89.35,62294.43,175.4,0.00023,0.0,0.02638]
[1780573015545,89.35,62297.55,175.4,0.00024,0.0,0.02649]
[1780573016164,89.35,62290.08,175.4,0.00023,0.0,0.02623]
[1780573024443,89.35,62296.96,175.4,0.00023,0.0,0.02647]
[1780573029478,89.35,62290.21,175.4,0.00023,0.0,0.02623]
[1780573030485,89.35,62274.67,175.4,0.00023,0.0,0.0257]
[1780573033506,89.35,62265.2,175.4,0.00022,0.0,0.02538]
[1780573035530,89.35,62253.71,175.4,0.00022,0.0,0.025]
[1780573039558,89.35,62263.25,175.4,0.00022,0.0,0.02532]
[1780573041581,89.35,62273.73,175.4,0.00023,0.0,0.02567]
[1780573043595,89.35,62264.3,175.4,0.00022,0.0,0.02535]
[1780573046618,89.35,62277.18,175.4,0.00023,0.0,0.02579]
[1780573050667,89.35,62262.46,175.4,0.00022,0.0,0.02529]
[1780573051671,89.35,62253.46,175.4,0.00022,0.0,0.02485]
[1780573056219,89.35,62253.73,175.4,0.00022,0.0,0.02486]
[1780573056891,89.35,62255.3,175.4,0.00022,0.0,0.02491]
[1780573062752,89.35,62254.02,175.4,0.00022,0.0,0.02487]
[1780573064766,89.35,62273.37,175.4,0.00023,0.0,0.02552]
[1780573069800,89.35,62275.02,175.4,0.00023,0.0,0.02557]
[1780573074836,89.35,62259.48,175.4,0.00022,0.0,0.02505]
[1780573076979,89.35,62259.48,175.4,0.00022,0.0,0.02505]
[1780573076890,89.35,62146.96,175.4,0.00019,0.0,0.02156]
[1780573079878,89.35,62168.79,175.4,0.0002,0.0,0.0222]
[1780573081246,89.35,62168.79,175.4,0.0002,0.0,0.0222]
[1780573082220,89.35,62186.82,175.4,0.0002,0.0,0.02274]
[1780573087937,89.35,62196.42,175.4,0.0002,0.0,0.02303]
[1780573088945,89.35,62210.96,175.4,0.00021,0.0,0.02349]
[1780573093980,89.35,62220.2,175.4,0.00021,0.0,0.02378]
[1780573096903,89.35,62218.38,175.4,0.00021,0.0,0.02372]
[1780573097791,89.35,62210.18,175.4,0.00021,0.0,0.02346]
[1780573098009,89.35,62201.4,175.4,0.0002,0.0,0.02319]
[1780573100043,89.35,62179.71,175.4,0.0002,0.0,0.02253]
[1780573101048,89.35,62167.49,175.4,0.00019,0.0,0.02216]
[1780573103688,89.35,62168.51,175.4,0.0002,0.0,0.02219]
[1780573104241,89.35,62168.51,175.4,0.0002,0.0,0.02219]
[1780573104338,89.35,62181.6,175.4,0.0002,0.0,0.02258]
[1780573110116,89.35,62172.17,175.4,0.0002,0.0,0.0223]
[1780573111124,89.35,62166.1,175.4,0.00019,0.0,0.02199]
[1780573114144,89.35,62177.28,175.4,0.0002,0.0,0.02233]
[1780573117165,89.35,62186.24,175.4,0.0002,0.0,0.0226]
[1780573119178,89.35,62195.37,175.4,0.0002,0.0,0.02287]
[1780573120191,89.35,62204.45,175.4,0.0002,0.0,0.02315]
[1780573125226,89.35,62212.89,175.4,0.00021,0.0,0.02342]
[1780573130260,89.35,62217.6,175.4,0.00021,0.0,0.02356]
[1780573135296,89.35,62225.89,175.4,0.00021,0.0,0.02382]
[1780573140332,89.35,62231.94,175.4,0.00021,0.0,0.02402]
[1780573141238,89.35,62231.94,175.4,0.00021,0.0,0.02402]
[1780573141339,89.35,62251.94,175.4,0.00022,0.0,0.02466]
[1780573142072,89.35,62251.94,175.4,0.00022,0.0,0.02466]
[1780573142353,89.35,62266.42,175.4,0.00022,0.0,0.02514]
[1780573143359,89.35,62275.97,175.4,0.00023,0.0,0.02546]
[1780573148398,89.35,62278.64,175.4,0.00023,0.0,0.02555]
[1780573153437,89.35,62273.14,175.4,0.00022,0.0,0.02537]
[1780573157465,89.35,62282.1,175.4,0.00023,0.0,0.02567]
[1780573161717,89.35,62286.08,175.4,0.00023,0.0,0.02581]
[1780573162682,89.35,62285.36,175.4,0.00023,0.0,0.02578]
[1780573162688,89.35,62273.53,175.4,0.00022,0.0,0.02538]
[1780573165521,89.35,62263.93,175.4,0.00022,0.0,0.02506]
[1780573170566,89.35,62273.47,175.4,0.00022,0.0,0.02538]
[1780573172917,89.35,62281.19,175.4,0.00023,0.0,0.0255]
[1780573173514,89.35,62282.23,175.4,0.00023,0.0,0.02553]
[1780573174660,89.35,62282.96,175.4,0.00023,0.0,0.02556]
[1780573174715,89.35,62282.96,175.4,0.00023,0.0,0.02556]
[1780573180636,89.35,62265.91,175.4,0.00022,0.0,0.02499]
[1780573185671,89.35,62265.5,175.4,0.00022,0.0,0.02497]
[1780573190707,89.35,62275.47,175.4,0.00022,0.0,0.02531]
[1780573193728,89.35,62289.85,175.4,0.00023,0.0,0.02579]
[1780573194735,89.35,62301.12,175.4,0.00023,0.0,0.02618]
[1780573199770,89.35,62297.12,175.4,0.00023,0.0,0.02604]
[1780573204177,89.35,62294.65,175.4,0.00023,0.0,0.02596]
[1780573204828,89.35,62292.72,175.4,0.00023,0.0,0.02589]
[1780573205052,89.35,62282.13,175.4,0.00023,0.0,0.02553]
[1780573210883,89.35,62284.48,175.4,0.00023,0.0,0.02561]
[1780573211890,89.35,62275.1,175.4,0.00022,0.0,0.02529]
[1780573213905,89.35,62265.98,175.4,0.00022,0.0,0.02499]
[1780573216926,89.35,62256.83,175.4,0.00022,0.0,0.02469]
[1780573221961,89.35,62251.36,175.4,0.00022,0.0,0.02451]
[1780573227004,89.35,62251.03,175.4,0.00022,0.0,0.0245]
[1780573230039,89.35,62236.41,175.4,0.00021,0.0,0.02403]
[1780573235075,89.35,62244.63,175.4,0.00021,0.0,0.02416]
[1780573240110,89.35,62245.31,175.4,0.00021,0.0,0.02418]
[1780573243135,89.35,62232.45,175.4,0.00021,0.0,0.02377]
[1780573243984,89.35,62232.45,175.4,0.00021,0.0,0.02377]
[1780573244756,89.35,62225.73,175.4,0.00021,0.0,0.02356]
[1780573249174,89.35,62215.35,175.4,0.0002,0.0,0.02323]
[1780573250860,89.35,62207.9,175.4,0.0002,0.0,0.023]
[1780573251091,89.35,62207.9,175.4,0.0002,0.0,0.023]
[1780573254209,89.35,62190.14,175.4,0.0002,0.0,0.02246]
[1780573257209,89.35,62185.69,175.4,0.0002,0.0,0.02233]
[1780573257674,89.35,62179.52,175.4,0.00019,0.0,0.02214]
[1780573263277,89.35,62161.86,175.4,0.00019,0.0,0.02162]
[1780573263961,89.35,62161.86,175.4,0.00019,0.0,0.02162]
[1780573264236,89.35,62161.86,175.4,0.00019,0.0,0.02162]
[1780573265292,89.35,62173.98,175.4,0.00019,0.0,0.02198]
[1780573270327,89.35,62178.37,175.4,0.00019,0.0,0.02211]
[1780573275362,89.35,62181.89,175.4,0.0002,0.0,0.02221]
[1780573280398,89.35,62182.93,175.4,0.0002,0.0,0.02224]
[1780573285433,89.35,62177.18,175.4,0.00019,0.0,0.02207]
[1780573290486,89.35,62196.15,175.4,0.0002,0.0,0.02264]
[1780573291489,89.35,62212.59,175.4,0.0002,0.0,0.02302]
[1780573296525,89.35,62209.99,175.4,0.0002,0.0,0.02294]
[1780573301560,89.35,62217.72,175.4,0.0002,0.0,0.02318]
[1780573305641,89.35,62219.07,175.4,0.0002,0.0,0.02322]
[1780573306085,89.35,62219.59,175.4,0.00021,0.0,0.02323]
[1780573306220,89.35,62219.59,175.4,0.00021,0.0,0.02323]
[1780573306595,89.35,62228.67,175.4,0.00021,0.0,0.02352]
[1780573307188,89.35,62228.67,175.4,0.00021,0.0,0.02352]
[1780573309618,89.35,62247.72,175.4,0.00021,0.0,0.02412]
[1780573310623,89.35,62224.44,175.4,0.00021,0.0,0.02338]
[1780573311633,89.35,62212.0,175.4,0.0002,0.0,0.023]
[1780573313648,89.35,62195.69,175.4,0.0002,0.0,0.0225]
[1780573316688,89.35,62186.4,175.4,0.0002,0.0,0.02222]
[1780573320704,89.35,62175.99,175.4,0.00019,0.0,0.02191]
[1780573325739,89.35,62179.14,175.4,0.00019,0.0,0.02201]
[1780573330775,89.35,62171.32,175.4,0.00019,0.0,0.02178]
[1780573334775,89.35,62171.87,175.4,0.00019,0.0,0.02179]
[1780573335769,89.35,62171.87,175.4,0.00019,0.0,0.02179]
[1780573340845,89.35,62181.78,175.4,0.00019,0.0,0.02209]
[1780573344873,89.35,62167.25,175.4,0.00019,0.0,0.02166]
[1780573349910,89.35,62161.61,175.4,0.00019,0.0,0.0215]
[1780573351924,89.35,62155.86,175.4,0.00019,0.0,0.02121]
[1780573353533,89.35,62155.86,175.4,0.00019,0.0,0.02121]
[1780573354140,89.35,62155.11,175.4,0.00019,0.0,0.02119]
[1780573359980,89.35,62162.84,175.4,0.00019,0.0,0.02141]
[1780573365027,89.35,62166.66,175.4,0.00019,0.0,0.02152]
[1780573366034,89.35,62179.86,175.4,0.00019,0.0,0.0219]
[1780573371069,89.35,62180.92,175.4,0.00019,0.0,0.02194]
[1780573372367,89.35,62180.92,175.4,0.00019,0.0,0.02194]
[1780573373017,89.35,62182.26,175.4,0.00019,0.0,0.02198]
[1780573375104,89.35,62171.47,175.4,0.00019,0.0,0.02166]
[1780573380142,89.35,62164.87,175.4,0.00019,0.0,0.02147]
[1780573382355,89.35,62163.27,175.4,0.00019,0.0,0.02142]
[1780573382504,89.35,62163.27,175.4,0.00019,0.0,0.02142]
[1780573390213,89.35,62166.01,175.4,0.00019,0.0,0.0215]
[1780573395251,89.35,62163.38,175.4,0.00019,0.0,0.02142]
[1780573400288,89.35,62164.49,175.4,0.00019,0.0,0.02146]
[1780573405331,89.35,62160.06,175.4,0.00019,0.0,0.02133]
[1780573406331,89.35,62149.53,175.4,0.00018,0.0,0.02103]
[1780573411366,89.35,62149.03,175.4,0.00018,0.0,0.0209]
[1780573413290,89.35,62148.86,175.4,0.00018,0.0,0.02089]
[1780573413806,89.35,62148.86,175.4,0.00018,0.0,0.02089]
[1780573421442,89.35,62161.7,175.4,0.00019,0.0,0.02126]
[1780573425472,89.35,62151.33,175.4,0.00018,0.0,0.02096]
[1780573430507,89.35,62147.48,175.4,0.00018,0.0,0.02085]
[1780573435542,89.35,62151.76,175.4,0.00018,0.0,0.02097]
[1780573440578,89.35,62155.26,175.4,0.00019,0.0,0.02107]
[1780573445615,89.35,62153.93,175.4,0.00018,0.0,0.02103]
[1780573448636,89.35,62143.01,175.4,0.00018,0.0,0.02073]
[1780573453678,89.35,62135.42,175.4,0.00018,0.0,0.02051]
[1780573454763,89.35,62135.42,175.4,0.00018,0.0,0.02051]
[1780573454801,89.35,62121.95,175.4,0.00018,0.0,0.02014]
[1780573455599,89.35,62121.95,175.4,0.00018,0.0,0.02014]
[1780573455784,89.35,62121.95,175.4,0.00018,0.0,0.02014]
[1780573455815,89.35,62110.76,175.4,0.00017,0.0,0.01984]
[1780573456381,89.35,62110.76,175.4,0.00017,0.0,0.01984]
[1780573461733,89.35,62124.76,175.4,0.00018,0.0,0.02022]
[1780573466767,89.35,62133.17,175.4,0.00018,0.0,0.02045]
[1780573468781,89.35,62142.58,175.4,0.00018,0.0,0.02071]
[1780573473819,89.35,62152.93,175.4,0.00018,0.0,0.02089]
[1780573478854,89.35,62158.9,175.4,0.00018,0.0,0.02106]
[1780573483905,89.35,62157.25,175.4,0.00018,0.0,0.02101]
[1780573488942,89.35,62152.55,175.4,0.00018,0.0,0.02088]
[1780573490679,89.35,62152.55,175.4,0.00018,0.0,0.02088]
[1780573491430,89.35,62153.96,175.4,0.00018,0.0,0.02092]
[1780573496997,89.35,62162.19,175.4,0.00019,0.0,0.02115]
[1780573500038,89.35,62153.42,175.4,0.00018,0.0,0.0209]
[1780573504053,89.35,62163.29,175.4,0.00019,0.0,0.02118]
[1780573507005,89.35,62166.31,175.4,0.00019,0.0,0.02127]
[1780573507938,89.35,62166.31,175.4,0.00019,0.0,0.02127]
[1780573508475,89.35,62167.7,175.4,0.00019,0.0,0.02131]
[1780573508687,89.35,62167.7,175.4,0.00019,0.0,0.02131]
[1780573513127,89.35,62194.64,175.4,0.00019,0.0,0.02209]
[1780573514134,89.35,62203.63,175.4,0.0002,0.0,0.02236]
[1780573519169,89.35,62203.37,175.4,0.0002,0.0,0.02235]
[1780573520640,89.35,62203.37,175.4,0.0002,0.0,0.02235]
[1780573521105,89.35,62201.65,175.4,0.0002,0.0,0.0223]
[1780573526218,89.35,62196.6,175.4,0.0002,0.0,0.02215]
[1780573529024,89.35,62199.88,175.4,0.0002,0.0,0.02225]
[1780573529722,89.35,62199.88,175.4,0.0002,0.0,0.02225]
[1780573533272,89.35,62224.6,175.4,0.0002,0.0,0.02287]
[1780573534279,89.35,62234.92,175.4,0.0002,0.0,0.02319]
[1780573537300,89.35,62224.04,175.4,0.0002,0.0,0.02285]
[1780573542338,89.35,62223.79,175.4,0.0002,0.0,0.02285]
[1780573547373,89.35,62232.56,175.4,0.0002,0.0,0.02312]
[1780573549388,89.35,62244.23,175.4,0.00021,0.0,0.02348]
[1780573552407,89.35,62259.14,175.4,0.00021,0.0,0.02395]
[1780573554902,89.35,62250.98,175.4,0.00021,0.0,0.02369]
[1780573555593,89.35,62242.9,175.4,0.00021,0.0,0.02344]
[1780573561471,89.35,62240.69,175.4,0.00021,0.0,0.02337]
[1780573566510,89.35,62246.02,175.4,0.00021,0.0,0.02354]
[1780573568524,89.35,62257.05,175.4,0.00021,0.0,0.02388]
[1780573573562,89.35,62264.74,175.4,0.00021,0.0,0.02413]
[1780573574568,89.35,62276.73,175.4,0.00022,0.0,0.02452]
[1780573575576,89.35,62261.09,175.4,0.00021,0.0,0.02401]
[1780573576583,89.35,62233.35,175.4,0.0002,0.0,0.02314]
[1780573581647,89.35,62232.68,175.4,0.0002,0.0,0.02312]
[1780573586662,89.35,62232.84,175.4,0.0002,0.0,0.02312]
[1780573589730,89.35,62228.75,175.4,0.0002,0.0,0.023]
[1780573591035,89.35,62235.08,175.4,0.0002,0.0,0.02319]
[1780573591060,89.35,62256.65,175.4,0.00021,0.0,0.02374]
[1780573593722,89.35,62246.06,175.4,0.00021,0.0,0.0234]
[1780573596742,89.35,62232.91,175.4,0.0002,0.0,0.023]
[1780573600771,89.35,62222.49,175.4,0.0002,0.0,0.02268]
[1780573604846,89.35,62220.8,175.4,0.0002,0.0,0.02263]
[1780573607820,89.35,62232.49,175.4,0.0002,0.0,0.02298]
[1780573608827,89.35,62245.4,175.4,0.00021,0.0,0.02338]
[1780573610841,89.35,62256.22,175.4,0.00021,0.0,0.02372]
[1780573611694,89.35,62256.22,175.4,0.00021,0.0,0.02372]
[1780573612404,89.35,62259.15,175.4,0.00021,0.0,0.02382]
[1780573612991,89.35,62259.15,175.4,0.00021,0.0,0.02382]
[1780573615876,89.35,62270.14,175.4,0.00021,0.0,0.02417]
[1780573619910,89.35,62282.63,175.4,0.00022,0.0,0.02458]
[1780573623940,89.35,62273.06,175.4,0.00022,0.0,0.02426]
[1780573626714,89.35,62266.93,175.4,0.00021,0.0,0.02407]
[1780573627632,89.35,62260.16,175.4,0.00021,0.0,0.02385]
[1780573633018,89.35,62263.79,175.4,0.00021,0.0,0.02397]
[1780573635031,89.35,62265.21,175.4,0.00021,0.0,0.02401]
[1780573640066,89.35,62271.08,175.4,0.00021,0.0,0.0242]
[1780573645101,89.35,62275.21,175.4,0.00022,0.0,0.02433]
[1780573646813,89.35,62274.37,175.4,0.00022,0.0,0.02431]
[1780573646914,89.35,62274.37,175.4,0.00022,0.0,0.02431]
[1780573648124,89.35,62289.8,175.4,0.00022,0.0,0.02481]
[1780573653165,89.35,62299.55,175.4,0.00022,0.0,0.025]
[1780573657152,89.35,62303.43,175.4,0.00022,0.0,0.02512]
[1780573657321,89.35,62298.5,175.4,0.00022,0.0,0.02496]
[1780573663236,89.35,62297.15,175.4,0.00022,0.0,0.02492]
[1780573668276,89.35,62300.08,175.4,0.00022,0.0,0.02501]
[1780573673311,89.35,62301.28,175.4,0.00022,0.0,0.02505]
[1780573678347,89.35,62295.62,175.4,0.00022,0.0,0.02487]
[1780573681372,89.35,62305.06,175.4,0.00022,0.0,0.02518]
[1780573682377,89.35,62323.79,175.4,0.00023,0.0,0.02581]
[1780573683501,89.35,62341.86,175.4,0.00024,0.0,0.02644]
[1780573684418,89.35,62351.57,175.4,0.00024,0.0,0.02678]
[1780573685421,89.35,62351.57,175.4,0.00024,0.0,0.02678]
[1780573686206,89.35,62351.57,175.4,0.00024,0.0,0.02678]
[1780573686563,89.35,62345.81,175.4,0.00024,0.0,0.02658]
[1780573687180,89.35,62345.81,175.4,0.00024,0.0,0.02658]
[1780573687481,89.35,62350.45,175.4,0.00024,0.0,0.02674]
[1780573688123,89.35,62350.45,175.4,0.00024,0.0,0.02674]
[1780573689455,89.35,62331.73,175.4,0.00023,0.0,0.02609]
[1780573694490,89.35,62324.86,175.4,0.00023,0.0,0.02585]
[1780573695499,89.35,62308.16,175.4,0.00022,0.0,0.02528]
[1780573696505,89.35,62299.27,175.4,0.00022,0.0,0.02499]
[1780573702029,89.35,62296.36,175.4,0.00022,0.0,0.02489]
[1780573702189,89.35,62296.36,175.4,0.00022,0.0,0.02489]
[1780573703565,89.35,62315.53,175.4,0.00023,0.0,0.02553]
[1780573704571,89.35,62324.65,175.4,0.00023,0.0,0.02584]
[1780573709612,89.35,62328.95,175.4,0.00023,0.0,0.02599]
[1780573710618,89.35,62339.13,175.4,0.00023,0.0,0.02634]
[1780573712635,89.35,62353.79,175.4,0.00024,0.0,0.02671]
[1780573716672,89.35,62365.55,175.4,0.00024,0.0,0.02713]
[1780573717676,89.35,62380.83,175.4,0.00025,0.0,0.02768]
[1780573720701,89.35,62390.18,175.4,0.00025,0.0,0.02803]
[1780573723721,89.35,62404.27,175.4,0.00026,0.0,0.02855]
[1780573724728,89.35,62413.52,175.4,0.00026,0.0,0.0289]
[1780573725475,89.35,62413.52,175.4,0.00026,0.0,0.0289]
[1780573726314,89.35,62408.03,175.4,0.00026,0.0,0.02869]
[1780573727755,89.35,62404.15,175.4,0.00026,0.0,0.02854]
[1780573727905,89.35,62404.15,175.4,0.00026,0.0,0.02854]
[1780573728760,89.35,62394.16,175.4,0.00025,0.0,0.02817]
[1780573730121,89.35,62394.16,175.4,0.00025,0.0,0.02817]
[1780573730693,89.35,62392.56,175.4,0.00025,0.0,0.02811]
[1780573732794,89.35,62401.93,175.4,0.00025,0.0,0.02846]
[1780573736823,89.35,62412.99,175.4,0.00026,0.0,0.02888]
[1780573741858,89.35,62410.83,175.4,0.00026,0.0,0.0288]
[1780573746069,89.35,62403.51,175.4,0.00026,0.0,0.02852]
[1780573746813,89.35,62403.92,175.4,0.00026,0.0,0.02854]
[1780573746894,89.35,62394.6,175.4,0.00025,0.0,0.02819]
[1780573749915,89.35,62407.49,175.4,0.00026,0.0,0.02867]
[1780573754643,89.35,62412.47,175.4,0.00026,0.0,0.02886]
[1780573755161,89.35,62412.47,175.4,0.00026,0.0,0.02886]
[1780573760996,89.35,62403.74,175.4,0.00026,0.0,0.02853]
[1780573766031,89.35,62396.71,175.4,0.00025,0.0,0.02827]
[1780573769058,89.35,62387.41,175.4,0.00025,0.0,0.02792]
[1780573770064,89.35,62372.12,175.4,0.00024,0.0,0.02737]
[1780573772083,89.35,62368.31,175.4,0.00024,0.0,0.02708]
[1780573778154,89.35,62372.88,175.4,0.00024,0.0,0.02724]
[1780573783190,89.35,62376.39,175.4,0.00024,0.0,0.02737]
[1780573788227,89.35,62369.35,175.4,0.00024,0.0,0.02712]
[1780573791248,89.35,62389.83,175.4,0.00025,0.0,0.02786]
[1780573794269,89.35,62401.8,175.4,0.00025,0.0,0.0283]
[1780573798297,89.35,62412.94,175.4,0.00026,0.0,0.02872]
[1780573803335,89.35,62412.39,175.4,0.00026,0.0,0.0287]
[1780573808370,89.35,62410.35,175.4,0.00026,0.0,0.02862]
[1780573812398,89.35,62396.95,175.4,0.00025,0.0,0.02812]
[1780573813405,89.35,62387.84,175.4,0.00025,0.0,0.02779]
[1780573818440,89.35,62400.28,175.4,0.00025,0.0,0.02825]
[1780573819382,89.35,62400.28,175.4,0.00025,0.0,0.02825]
[1780573824482,89.35,62406.25,175.4,0.00026,0.0,0.02847]
[1780573828697,89.35,62410.31,175.4,0.00026,0.0,0.02862]
[1780573829300,89.35,62410.31,175.4,0.00026,0.0,0.02862]
[1780573831865,89.35,62401.15,175.4,0.00025,0.0,0.02828]
[1780573832582,89.35,62397.57,175.4,0.00025,0.0,0.02799]
[1780573835659,89.35,62396.2,175.4,0.00025,0.0,0.02794]
[1780573835786,89.35,62396.2,175.4,0.00025,0.0,0.02794]
[1780573836839,89.35,62392.68,175.4,0.00025,0.0,0.02781]
[1780573837055,89.35,62392.68,175.4,0.00025,0.0,0.02781]
[1780573843616,89.35,62398.02,175.4,0.00025,0.0,0.02801]
[1780573844627,89.35,62408.41,175.4,0.00025,0.0,0.02839]
[1780573847637,89.35,62414.73,175.4,0.00026,0.0,0.02863]
[1780573847975,89.35,62414.73,175.4,0.00026,0.0,0.02863]
[1780573851680,89.35,62398.91,175.4,0.00025,0.0,0.02804]
[1780573855709,89.35,62375.68,175.4,0.00024,0.0,0.02719]
[1780573859738,89.35,62359.36,175.4,0.00024,0.0,0.02661]
[1780573861756,89.35,62350.06,175.4,0.00023,0.0,0.02629]
[1780573866818,89.35,62360.63,175.4,0.00024,0.0,0.02666]
[1780573871855,89.35,62360.78,175.4,0.00024,0.0,0.02666]
[1780573872867,89.35,62360.78,175.4,0.00024,0.0,0.02666]
[1780573873634,89.35,62361.57,175.4,0.00024,0.0,0.02669]
[1780573875989,89.35,62360.6,175.4,0.00024,0.0,0.02666]
[1780573876658,89.35,62360.48,175.4,0.00024,0.0,0.02665]
[1780573877320,89.35,62360.48,175.4,0.00024,0.0,0.02665]
[1780573877346,89.35,62360.48,175.4,0.00024,0.0,0.02665]
[1780573879911,89.35,62344.09,175.4,0.00023,0.0,0.02608]
[1780573881738,89.35,62342.12,175.4,0.00023,0.0,0.02601]
[1780573882174,89.35,62342.12,175.4,0.00023,0.0,0.02601]
[1780573890009,89.35,62356.28,175.4,0.00024,0.0,0.02651]
[1780573893610,89.35,62364.37,175.4,0.00024,0.0,0.02664]
[1780573893965,89.35,62364.37,175.4,0.00024,0.0,0.02664]
[1780573900075,89.35,62364.08,175.4,0.00024,0.0,0.02663]
[1780573903807,89.35,62357.28,175.4,0.00024,0.0,0.02639]
[1780573904653,89.35,62350.04,175.4,0.00023,0.0,0.02614]
[1780573907131,89.35,62332.74,175.4,0.00023,0.0,0.02555]
[1780573908133,89.35,62321.96,175.4,0.00022,0.0,0.02518]
[1780573911156,89.35,62309.32,175.4,0.00022,0.0,0.02476]
[1780573916191,89.35,62309.29,175.4,0.00022,0.0,0.02476]
[1780573921226,89.35,62300.86,175.4,0.00022,0.0,0.02449]
[1780573924311,89.35,62291.77,175.4,0.00021,0.0,0.02419]
[1780573928347,89.35,62283.04,175.4,0.00021,0.0,0.02391]
[1780573930132,89.35,62283.74,175.4,0.00021,0.0,0.02393]
[1780573930564,89.35,62283.74,175.4,0.00021,0.0,0.02393]
[1780573936403,89.35,62291.87,175.4,0.00021,0.0,0.02419]
[1780573938011,89.35,62297.08,175.4,0.00022,0.0,0.02436]
[1780573938882,89.35,62301.21,175.4,0.00022,0.0,0.0245]
[1780573944459,89.35,62300.72,175.4,0.00022,0.0,0.02448]
[1780573947479,89.35,62284.44,175.4,0.00021,0.0,0.02396]
[1780573948487,89.35,62270.77,175.4,0.00021,0.0,0.02352]
[1780573951509,89.35,62266.37,175.4,0.00021,0.0,0.02325]
[1780573955538,89.35,62278.48,175.4,0.00021,0.0,0.02363]
[1780573959568,89.35,62293.11,175.4,0.00021,0.0,0.0241]
[1780573963748,89.35,62291.49,175.4,0.00021,0.0,0.02405]
[1780573965021,89.35,62296.56,175.4,0.00022,0.0,0.02421]
[1780573970644,89.35,62293.36,175.4,0.00021,0.0,0.02411]
[1780573974673,89.35,62283.64,175.4,0.00021,0.0,0.0238]
[1780573979708,89.35,62287.5,175.4,0.00021,0.0,0.02392]
[1780573979742,89.35,62287.5,175.4,0.00021,0.0,0.02392]
[1780573980370,89.35,62287.5,175.4,0.00021,0.0,0.02392]
[1780573984743,89.35,62297.16,175.4,0.00022,0.0,0.02423]
[1780573987766,89.35,62322.59,175.4,0.00022,0.0,0.02507]
[1780573989782,89.35,62335.24,175.4,0.00023,0.0,0.02549]
[1780573993810,89.35,62326.28,175.4,0.00022,0.0,0.02519]
[1780573995824,89.35,62337.18,175.4,0.00023,0.0,0.02556]
[1780574000859,89.35,62348.36,175.4,0.00023,0.0,0.02594]
[1780574005903,89.35,62348.17,175.4,0.00023,0.0,0.02593]
[1780574010938,89.35,62343.08,175.4,0.00023,0.0,0.02576]
[1780574015973,89.35,62346.22,175.4,0.00023,0.0,0.02572]
[1780574017987,89.35,62335.62,175.4,0.00023,0.0,0.02536]
[1780574019752,89.35,62335.62,175.4,0.00023,0.0,0.02536]
[1780574020522,89.35,62334.46,175.4,0.00023,0.0,0.02532]
[1780574026044,89.35,62326.11,175.4,0.00022,0.0,0.02504]
[1780574031088,89.35,62326.36,175.4,0.00022,0.0,0.02505]
[1780574032094,89.35,62311.41,175.4,0.00022,0.0,0.02456]
[1780574037124,89.35,62317.99,175.4,0.00022,0.0,0.02477]
[1780574040218,89.35,62318.69,175.4,0.00022,0.0,0.0248]
[1780574040675,89.35,62318.69,175.4,0.00022,0.0,0.0248]
[1780574041673,89.35,62320.6,175.4,0.00022,0.0,0.02486]
[1780574041772,89.35,62337.04,175.4,0.00023,0.0,0.02541]
[1780574042118,89.35,62337.04,175.4,0.00023,0.0,0.02541]
[1780574042274,89.35,62337.04,175.4,0.00023,0.0,0.02541]
[1780574043155,89.35,62341.89,175.4,0.00023,0.0,0.02557]
[1780574043174,89.35,62326.12,175.4,0.00022,0.0,0.02504]
[1780574048209,89.35,62325.11,175.4,0.00022,0.0,0.02501]
[1780574053246,89.35,62324.07,175.4,0.00022,0.0,0.02497]
[1780574058281,89.35,62324.06,175.4,0.00022,0.0,0.02497]
[1780574059288,89.35,62314.01,175.4,0.00022,0.0,0.02464]
[1780574064323,89.35,62317.22,175.4,0.00022,0.0,0.02475]
[1780574068351,89.35,62328.2,175.4,0.00022,0.0,0.02511]
[1780574073386,89.35,62328.87,175.4,0.00022,0.0,0.025]
[1780574074107,89.35,62328.87,175.4,0.00022,0.0,0.025]
[1780574075077,89.35,62328.96,175.4,0.00022,0.0,0.025]
[1780574080435,89.35,62325.62,175.4,0.00022,0.0,0.02489]
[1780574085470,89.35,62330.57,175.4,0.00022,0.0,0.02505]
[1780574090505,89.35,62332.11,175.4,0.00022,0.0,0.0251]
[1780574095539,89.35,62332.18,175.4,0.00022,0.0,0.02511]
[1780574100576,89.35,62334.31,175.4,0.00022,0.0,0.02518]
[1780574105610,89.35,62333.42,175.4,0.00022,0.0,0.02515]
[1780574108631,89.35,62342.2,175.4,0.00023,0.0,0.02544]
[1780574110645,89.35,62330.44,175.4,0.00022,0.0,0.02505]
[1780574113666,89.35,62321.06,175.4,0.00022,0.0,0.02474]
[1780574116687,89.35,62332.14,175.4,0.00022,0.0,0.0251]
[1780574119708,89.35,62340.91,175.4,0.00023,0.0,0.0254]
[1780574120821,89.35,62340.91,175.4,0.00023,0.0,0.0254]
[1780574121509,89.35,62341.66,175.4,0.00023,0.0,0.02542]
[1780574128777,89.35,62328.91,175.4,0.00022,0.0,0.025]
[1780574128939,89.35,62328.91,175.4,0.00022,0.0,0.025]
[1780574130795,89.35,62327.88,175.4,0.00022,0.0,0.02496]
[1780574133821,89.35,62345.09,175.4,0.00023,0.0,0.0254]
[1780574134278,89.35,62345.09,175.4,0.00023,0.0,0.0254]
[1780574134966,89.35,62345.9,175.4,0.00023,0.0,0.02543]
[1780574140871,89.35,62350.59,175.4,0.00023,0.0,0.02559]
[1780574142885,89.35,62364.21,175.4,0.00023,0.0,0.02605]
[1780574146913,89.35,62374.08,175.4,0.00024,0.0,0.0264]
[1780574151987,89.35,62366.96,175.4,0.00023,0.0,0.02615]
[1780574156039,89.35,62376.54,175.4,0.00024,0.0,0.02648]
[1780574160067,89.35,62387.53,175.4,0.00024,0.0,0.02687]
[1780574165110,89.35,62404.42,175.4,0.00025,0.0,0.02748]
[1780574169138,89.35,62416.08,175.4,0.00025,0.0,0.0279]
[1780574174174,89.35,62422.44,175.4,0.00025,0.0,0.02814]
[1780574176200,89.35,62443.53,175.4,0.00026,0.0,0.02893]
[1780574178216,89.35,62423.95,175.4,0.00025,0.0,0.0282]
[1780574179222,89.35,62404.91,175.4,0.00025,0.0,0.0275]
[1780574180233,89.35,62392.32,175.4,0.00024,0.0,0.02704]
[1780574184712,89.35,62387.25,175.4,0.00024,0.0,0.02686]
[1780574184809,89.35,62405.55,175.4,0.00025,0.0,0.02752]
[1780574185329,89.35,62405.55,175.4,0.00025,0.0,0.02752]
[1780574189254,89.35,62412.17,175.4,0.00025,0.0,0.02776]
[1780574189303,89.35,62412.17,175.4,0.00025,0.0,0.02776]
[1780574196346,89.35,62417.42,175.4,0.00025,0.0,0.0278]
[1780574201381,89.35,62406.64,175.4,0.00025,0.0,0.02741]
[1780574202389,89.35,62396.51,175.4,0.00024,0.0,0.02704]
[1780574205410,89.35,62385.6,175.4,0.00024,0.0,0.02665]
[1780574210446,89.35,62385.49,175.4,0.00024,0.0,0.02665]
[1780574212459,89.35,62395.16,175.4,0.00024,0.0,0.02699]
[1780574216491,89.35,62383.31,175.4,0.00024,0.0,0.02657]
[1780574221527,89.35,62376.1,175.4,0.00024,0.0,0.02632]
[1780574223766,89.35,62369.4,175.4,0.00023,0.0,0.02609]
[1780574224358,89.35,62366.23,175.4,0.00023,0.0,0.02598]
[1780574227579,89.35,62385.33,175.4,0.00024,0.0,0.02664]
[1780574228586,89.35,62396.47,175.4,0.00024,0.0,0.02704]
[1780574230626,89.35,62390.61,175.4,0.00024,0.0,0.02683]
[1780574230706,89.35,62390.61,175.4,0.00024,0.0,0.02683]
[1780574232621,89.35,62407.04,175.4,0.00025,0.0,0.02742]
[1780574233630,89.35,62416.47,175.4,0.00025,0.0,0.02777]
[1780574238664,89.35,62411.72,175.4,0.00025,0.0,0.02759]
[1780574242693,89.35,62421.46,175.4,0.00025,0.0,0.02795]
[1780574247730,89.35,62421.1,175.4,0.00025,0.0,0.02794]
[1780574252765,89.35,62416.22,175.4,0.00025,0.0,0.0276]
[1780574256793,89.35,62425.65,175.4,0.00025,0.0,0.02795]
[1780574261828,89.35,62428.16,175.4,0.00025,0.0,0.02804]
[1780574266863,89.35,62427.25,175.4,0.00025,0.0,0.02801]
[1780574271898,89.35,62424.56,175.4,0.00025,0.0,0.02791]
[1780574275021,89.35,62427.2,175.4,0.00025,0.0,0.02801]
[1780574275764,89.35,62427.71,175.4,0.00025,0.0,0.02803]
[1780574280962,89.35,62435.06,175.4,0.00025,0.0,0.0283]
[1780574285997,89.35,62430.51,175.4,0.00025,0.0,0.02813]
[1780574290025,89.35,62444.38,175.4,0.00026,0.0,0.02865]
[1780574292044,89.35,62433.54,175.4,0.00025,0.0,0.02824]
[1780574297079,89.35,62433.42,175.4,0.00025,0.0,0.02824]
[1780574297542,89.35,62433.42,175.4,0.00025,0.0,0.02824]
[1780574297950,89.35,62433.42,175.4,0.00025,0.0,0.02824]
[1780574307149,89.35,62433.02,175.4,0.00025,0.0,0.02822]
[1780574312184,89.35,62431.19,175.4,0.00025,0.0,0.028]
[1780574317222,89.35,62424.03,175.4,0.00025,0.0,0.02774]
[1780574323264,89.35,62428.07,175.4,0.00025,0.0,0.02789]
[1780574326285,89.35,62442.92,175.4,0.00026,0.0,0.02844]
[1780574331320,89.35,62443.33,175.4,0.00026,0.0,0.02845]
[1780574334343,89.35,62453.21,175.4,0.00026,0.0,0.02883]
[1780574339383,89.35,62442.73,175.4,0.00026,0.0,0.02843]
[1780574344448,89.35,62441.51,175.4,0.00026,0.0,0.02838]
[1780574349483,89.35,62441.87,175.4,0.00026,0.0,0.0284]
[1780574353511,89.35,62452.4,175.4,0.00026,0.0,0.02879]
[1780574355463,89.35,62451.83,175.4,0.00026,0.0,0.02877]
[1780574355487,89.35,62451.83,175.4,0.00026,0.0,0.02877]
[1780574363581,89.35,62453.75,175.4,0.00026,0.0,0.02885]
[1780574368616,89.35,62463.0,175.4,0.00026,0.0,0.0292]
[1780574374006,89.35,62466.26,175.4,0.00026,0.0,0.02916]
[1780574374250,89.35,62467.21,175.4,0.00026,0.0,0.0292]
[1780574379708,89.35,62466.89,175.4,0.00026,0.0,0.02919]
[1780574382729,89.35,62457.33,175.4,0.00026,0.0,0.02882]
[1780574383736,89.35,62444.25,175.4,0.00025,0.0,0.02833]
[1780574388771,89.35,62445.2,175.4,0.00025,0.0,0.02837]
[1780574391792,89.35,62455.24,175.4,0.00026,0.0,0.02874]
[1780574393806,89.35,62466.53,175.4,0.00026,0.0,0.02917]
[1780574398841,89.35,62460.79,175.4,0.00026,0.0,0.02896]
[1780574401885,89.35,62475.41,175.4,0.00027,0.0,0.02952]
[1780574405909,89.35,62490.52,175.4,0.00027,0.0,0.03011]
[1780574409042,89.35,62479.63,175.4,0.00027,0.0,0.02968]
[1780574413960,89.35,62489.26,175.4,0.00027,0.0,0.03006]
[1780574415975,89.35,62501.27,175.4,0.00028,0.0,0.03054]
[1780574416982,89.35,62512.51,175.4,0.00028,0.0,0.03099]
[1780574420575,89.35,62506.17,175.4,0.00028,0.0,0.03073]
[1780574420679,89.35,62506.17,175.4,0.00028,0.0,0.03073]
[1780574422019,89.35,62515.78,175.4,0.00028,0.0,0.03112]
[1780574424284,89.35,62510.89,175.4,0.00028,0.0,0.03092]
[1780574424533,89.35,62510.89,175.4,0.00028,0.0,0.03092]
[1780574424700,89.35,62510.89,175.4,0.00028,0.0,0.03092]
[1780574425286,89.35,62510.89,175.4,0.00028,0.0,0.03092]
[1780574431085,89.35,62507.62,175.4,0.00028,0.0,0.03062]
[1780574436121,89.35,62516.51,175.4,0.00028,0.0,0.03098]
[1780574441159,89.35,62507.74,175.4,0.00028,0.0,0.03063]
[1780574446195,89.35,62515.0,175.4,0.00028,0.0,0.03092]
[1780574451231,89.35,62513.94,175.4,0.00028,0.0,0.03088]
[1780574454251,89.35,62503.94,175.4,0.00028,0.0,0.03048]
[1780574457289,89.35,62492.93,175.4,0.00027,0.0,0.03004]
[1780574457461,89.35,62492.93,175.4,0.00027,0.0,0.03004]
[1780574458179,89.35,62492.93,175.4,0.00027,0.0,0.03004]
[1780574462312,89.35,62503.04,175.4,0.00027,0.0,0.03044]
[1780574465333,89.35,62512.98,175.4,0.00028,0.0,0.03084]
[1780574470369,89.35,62508.62,175.4,0.00028,0.0,0.03066]
[1780574475404,89.35,62513.14,175.4,0.00028,0.0,0.03085]
[1780574480448,89.35,62519.15,175.4,0.00028,0.0,0.03109]
[1780574481457,89.35,62509.77,175.4,0.00028,0.0,0.03071]
[1780574482483,89.35,62496.0,175.4,0.00027,0.0,0.03016]
[1780574483490,89.35,62479.51,175.4,0.00027,0.0,0.02951]
[1780574485504,89.35,62468.45,175.4,0.00026,0.0,0.02909]
[1780574488609,89.35,62439.51,175.4,0.00025,0.0,0.028]
[1780574491560,89.35,62430.6,175.4,0.00025,0.0,0.02752]
[1780574496587,89.35,62431.2,175.4,0.00025,0.0,0.02754]
[1780574501625,89.35,62421.7,175.4,0.00024,0.0,0.0272]
[1780574506660,89.35,62420.16,175.4,0.00024,0.0,0.02714]
[1780574507496,89.35,62420.16,175.4,0.00024,0.0,0.02714]
[1780574508054,89.35,62420.16,175.4,0.00024,0.0,0.02714]
[1780574511695,89.35,62430.27,175.4,0.00025,0.0,0.02751]
[1780574515724,89.35,62439.33,175.4,0.00025,0.0,0.02784]
[1780574517739,89.35,62430.05,175.4,0.00025,0.0,0.0275]
[1780574519758,89.35,62420.5,175.4,0.00024,0.0,0.02715]
[1780574520763,89.35,62407.64,175.4,0.00024,0.0,0.02669]
[1780574521965,89.35,62407.64,175.4,0.00024,0.0,0.02669]
[1780574522321,89.35,62407.64,175.4,0.00024,0.0,0.02669]
[1780574522373,89.35,62417.27,175.4,0.00024,0.0,0.02704]
[1780574527916,89.35,62412.02,175.4,0.00024,0.0,0.02685]
[1780574529188,89.35,62396.21,175.4,0.00024,0.0,0.02629]
[1780574529923,89.35,62396.21,175.4,0.00024,0.0,0.02629]
[1780574530520,89.35,62396.21,175.4,0.00024,0.0,0.02629]
[1780574530942,89.35,62409.45,175.4,0.00024,0.0,0.02676]
[1780574534985,89.35,62397.89,175.4,0.00024,0.0,0.02635]
[1780574536471,89.35,62397.89,175.4,0.00024,0.0,0.02635]
[1780574537741,89.35,62396.16,175.4,0.00024,0.0,0.02629]
[1780574540021,89.35,62414.29,175.4,0.00024,0.0,0.02693]
[1780574544058,89.35,62425.03,175.4,0.00025,0.0,0.02732]
[1780574549093,89.35,62412.38,175.4,0.00024,0.0,0.02686]
[1780574549677,89.35,62412.38,175.4,0.00024,0.0,0.02686]
[1780574550503,89.35,62412.38,175.4,0.00024,0.0,0.02686]
[1780574550572,89.35,62403.5,175.4,0.00024,0.0,0.02655]
[1780574551107,89.35,62396.3,175.4,0.00023,0.0,0.02615]
[1780574556144,89.35,62392.28,175.4,0.00023,0.0,0.02601]
[1780574559782,89.35,62388.47,175.4,0.00023,0.0,0.02588]
[1780574560981,89.35,62392.22,175.4,0.00023,0.0,0.02601]
[1780574561180,89.35,62411.46,175.4,0.00024,0.0,0.02668]
[1780574562192,89.35,62422.2,175.4,0.00024,0.0,0.02706]
[1780574567222,89.35,62423.14,175.4,0.00024,0.0,0.0271]
[1780574570000,89.35,62423.73,175.4,0.00024,0.0,0.02712]
[1780574570707,89.35,62424.11,175.4,0.00024,0.0,0.02713]
[1780574573264,89.35,62434.98,175.4,0.00025,0.0,0.02752]
[1780574575535,89.35,62437.01,175.4,0.00025,0.0,0.0276]
[1780574575279,89.35,62448.61,175.4,0.00025,0.0,0.02803]
[1780574576450,89.35,62448.61,175.4,0.00025,0.0,0.02803]
[1780574579307,89.35,62467.04,175.4,0.00026,0.0,0.02872]
[1780574584361,89.35,62473.74,175.4,0.00026,0.0,0.02897]
[1780574590619,89.35,62487.13,175.4,0.00027,0.0,0.02949]
[1780574592774,89.35,62494.35,175.4,0.00027,0.0,0.02977]
[1780574596447,89.35,62513.71,175.4,0.00028,0.0,0.03053]
[1780574601482,89.35,62497.72,175.4,0.00027,0.0,0.0299]
[1780574603895,89.35,62496.73,175.4,0.00027,0.0,0.02986]
[1780574604734,89.35,62504.21,175.4,0.00027,0.0,0.03016]
[1780574609545,89.35,62520.19,175.4,0.00028,0.0,0.0308]
[1780574613914,89.35,62521.51,175.4,0.00028,0.0,0.03068]
[1780574614837,89.35,62514.86,175.4,0.00027,0.0,0.03041]
[1780574620639,89.35,62502.47,175.4,0.00027,0.0,0.02992]
[1780574623664,89.35,62512.64,175.4,0.00027,0.0,0.03033]
[1780574627692,89.35,62521.66,175.4,0.00028,0.0,0.03069]
[1780574631033,89.35,62524.07,175.4,0.00028,0.0,0.03078]
[1780574631788,89.35,62526.3,175.4,0.00028,0.0,0.03087]
[1780574637766,89.35,62532.76,175.4,0.00028,0.0,0.03114]
[1780574641794,89.35,62555.95,175.4,0.00029,0.0,0.0321]
[1780574642891,89.35,62575.26,175.4,0.0003,0.0,0.03291]
[1780574645746,89.35,62581.18,175.4,0.0003,0.0,0.03317]
[1780574645016,89.35,62597.0,175.4,0.00031,0.0,0.03386]
[1780574646681,89.35,62597.0,175.4,0.00031,0.0,0.03386]
[1780574647864,89.35,62573.2,175.4,0.0003,0.0,0.03283]
[1780574649865,89.35,62571.71,175.4,0.0003,0.0,0.03276]
[1780574650584,89.35,62571.71,175.4,0.0003,0.0,0.03276]
[1780574656933,89.35,62577.73,175.4,0.0003,0.0,0.03302]
[1780574658947,89.35,62589.67,175.4,0.00031,0.0,0.03354]
[1780574663985,89.35,62600.95,175.4,0.00031,0.0,0.03403]
[1780574668028,89.35,62612.66,175.4,0.00031,0.0,0.03455]
[1780574671050,89.35,62603.29,175.4,0.00031,0.0,0.03395]
[1780574675079,89.35,62618.81,175.4,0.00032,0.0,0.03464]
[1780574679107,89.35,62608.09,175.4,0.00031,0.0,0.03417]
[1780574679978,89.35,62608.09,175.4,0.00031,0.0,0.03417]
[1780574680115,89.35,62599.18,175.4,0.00031,0.0,0.03377]
[1780574682017,89.35,62602.03,175.4,0.00031,0.0,0.0339]
[1780574687166,89.35,62600.08,175.4,0.00031,0.0,0.03381]
[1780574690188,89.35,62587.48,175.4,0.0003,0.0,0.03326]
[1780574695226,89.35,62584.74,175.4,0.0003,0.0,0.03314]
[1780574698247,89.35,62594.24,175.4,0.00031,0.0,0.03356]
[1780574701374,89.35,62578.41,175.4,0.0003,0.0,0.03287]
[1780574703396,89.35,62561.72,175.4,0.00029,0.0,0.03216]
[1780574704351,89.35,62552.9,175.4,0.00029,0.0,0.03179]
[1780574705838,89.35,62552.9,175.4,0.00029,0.0,0.03179]
[1780574706851,89.35,62549.59,175.4,0.00029,0.0,0.03166]
[1780574706889,89.35,62530.67,175.4,0.00028,0.0,0.03088]
[1780574707878,89.35,62530.67,175.4,0.00028,0.0,0.03088]
[1780574708235,89.35,62525.2,175.4,0.00028,0.0,0.03066]
[1780574711416,89.35,62511.23,175.4,0.00027,0.0,0.0301]
[1780574715463,89.35,62502.5,175.4,0.00027,0.0,0.02976]
[1780574717480,89.35,62493.76,175.4,0.00027,0.0,0.02942]
[1780574719034,89.35,62493.76,175.4,0.00027,0.0,0.02942]
[1780574719521,89.35,62491.47,175.4,0.00026,0.0,0.02933]
[1780574722518,89.35,62478.42,175.4,0.00026,0.0,0.02883]
[1780574725423,89.35,62479.99,175.4,0.00026,0.0,0.02889]
[1780574725582,89.35,62464.15,175.4,0.00025,0.0,0.02829]
[1780574726661,89.35,62464.15,175.4,0.00025,0.0,0.02829]
[1780574726662,89.35,62446.28,175.4,0.00025,0.0,0.02763]
[1780574732595,89.35,62447.18,175.4,0.00025,0.0,0.02751]
[1780574734963,89.35,62446.84,175.4,0.00025,0.0,0.0275]
[1780574735931,89.35,62441.42,175.4,0.00025,0.0,0.0273]
[1780574736022,89.35,62421.74,175.4,0.00024,0.0,0.0266]
[1780574736889,89.35,62421.74,175.4,0.00024,0.0,0.0266]
[1780574737125,89.35,62418.57,175.4,0.00024,0.0,0.02649]
[1780574743677,89.35,62399.67,175.4,0.00023,0.0,0.02583]
[1780574748718,89.35,62413.33,175.4,0.00024,0.0,0.0263]
[1780574752748,89.35,62402.72,175.4,0.00023,0.0,0.02593]
[1780574757783,89.35,62403.01,175.4,0.00023,0.0,0.02594]
[1780574758968,89.35,62403.01,175.4,0.00023,0.0,0.02594]
[1780574759963,89.35,62405.59,175.4,0.00023,0.0,0.02603]
[1780574760033,89.35,62393.86,175.4,0.00023,0.0,0.02563]
[1780574762689,89.35,62401.54,175.4,0.00023,0.0,0.02589]
[1780574762860,89.35,62415.49,175.4,0.00024,0.0,0.02638]
[1780574763609,89.35,62415.49,175.4,0.00024,0.0,0.02638]
[1780574763869,89.35,62432.71,175.4,0.00024,0.0,0.02699]
[1780574764857,89.35,62445.82,175.4,0.00025,0.0,0.02746]
[1780574766157,89.35,62436.76,175.4,0.00024,0.0,0.02713]
[1780574771926,89.35,62421.92,175.4,0.00024,0.0,0.0266]
[1780574773944,89.35,62413.11,175.4,0.00024,0.0,0.02629]
[1780574777975,89.35,62402.96,175.4,0.00023,0.0,0.02594]
[1780574783011,89.35,62410.94,175.4,0.00024,0.0,0.02622]
[1780574784026,89.35,62420.34,175.4,0.00024,0.0,0.02655]
[1780574787042,89.35,62407.02,175.4,0.00023,0.0,0.02608]
[1780574788727,89.35,62404.48,175.4,0.00023,0.0,0.02599]
[1780574789450,89.35,62409.11,175.4,0.00023,0.0,0.02615]
[1780574792090,89.35,62426.61,175.4,0.00024,0.0,0.02662]
[1780574793097,89.35,62445.84,175.4,0.00025,0.0,0.02731]
[1780574798133,89.35,62458.09,175.4,0.00025,0.0,0.02776]
[1780574800147,89.35,62447.49,175.4,0.00025,0.0,0.02737]
[1780574805182,89.35,62448.93,175.4,0.00025,0.0,0.02742]
[1780574807196,89.35,62465.1,175.4,0.00025,0.0,0.02802]
[1780574808203,89.35,62475.8,175.4,0.00026,0.0,0.02842]
[1780574813242,89.35,62470.96,175.4,0.00025,0.0,0.02823]
[1780574813414,89.35,62470.96,175.4,0.00025,0.0,0.02823]
[1780574813494,89.35,62470.96,175.4,0.00025,0.0,0.02823]
[1780574823322,89.35,62455.13,175.4,0.00025,0.0,0.02765]
[1780574825409,89.35,62457.82,175.4,0.00025,0.0,0.02775]
[1780574826363,89.35,62465.96,175.4,0.00025,0.0,0.02805]
[1780574826353,89.35,62480.81,175.4,0.00026,0.0,0.0286]
[1780574828365,89.35,62489.99,175.4,0.00026,0.0,0.02895]
[1780574833401,89.35,62490.02,175.4,0.00026,0.0,0.02895]
[1780574835422,89.35,62478.36,175.4,0.00026,0.0,0.02851]
[1780574835647,89.35,62478.36,175.4,0.00026,0.0,0.02851]
[1780574835755,89.35,62478.36,175.4,0.00026,0.0,0.02851]
[1780574845517,89.35,62470.06,175.4,0.00025,0.0,0.0282]
[1780574847532,89.35,62461.17,175.4,0.00025,0.0,0.02787]
[1780574849739,89.35,62456.19,175.4,0.00025,0.0,0.02769]
[1780574850211,89.35,62456.19,175.4,0.00025,0.0,0.02769]
[1780574850552,89.35,62442.23,175.4,0.00024,0.0,0.02718]
[1780574852566,89.35,62432.09,175.4,0.00024,0.0,0.02667]
[1780574857601,89.35,62421.09,175.4,0.00024,0.0,0.02628]
[1780574862639,89.35,62420.81,175.4,0.00024,0.0,0.02627]
[1780574865467,89.35,62421.96,175.4,0.00024,0.0,0.02631]
[1780574865497,89.35,62431.5,175.4,0.00024,0.0,0.02665]
[1780574865986,89.35,62431.5,175.4,0.00024,0.0,0.02665]
[1780574866044,89.35,62445.08,175.4,0.00024,0.0,0.02713]
[1780574870704,89.35,62436.39,175.4,0.00024,0.0,0.02682]
[1780574872009,89.35,62436.39,175.4,0.00024,0.0,0.02682]
[1780574872856,89.35,62434.44,175.4,0.00024,0.0,0.02675]
[1780574878760,89.35,62424.35,175.4,0.00024,0.0,0.02639]
[1780574883809,89.35,62430.79,175.4,0.00024,0.0,0.02662]
[1780574885827,89.35,62460.08,175.4,0.00025,0.0,0.02768]
[1780574886830,89.35,62468.8,175.4,0.00025,0.0,0.028]
[1780574891865,89.35,62463.57,175.4,0.00025,0.0,0.0278]
[1780574895900,89.35,62450.83,175.4,0.00025,0.0,0.02734]
[1780574896905,89.35,62441.75,175.4,0.00024,0.0,0.02701]
[1780574899927,89.35,62433.07,175.4,0.00024,0.0,0.0267]
[1780574902948,89.35,62422.03,175.4,0.00024,0.0,0.02631]
[1780574904963,89.35,62410.52,175.4,0.00023,0.0,0.02591]
[1780574905960,89.35,62410.52,175.4,0.00023,0.0,0.02591]
[1780574906528,89.35,62410.52,175.4,0.00023,0.0,0.02591]
[1780574911011,89.35,62398.81,175.4,0.00023,0.0,0.02537]
[1780574915040,89.35,62407.71,175.4,0.00023,0.0,0.02567]
[1780574920075,89.35,62414.78,175.4,0.00023,0.0,0.02591]
[1780574922780,89.35,62413.5,175.4,0.00023,0.0,0.02587]
[1780574923305,89.35,62413.5,175.4,0.00023,0.0,0.02587]
[1780574927124,89.35,62393.65,175.4,0.00023,0.0,0.02519]
[1780574929138,89.35,62382.47,175.4,0.00022,0.0,0.02482]
[1780574932160,89.35,62394.5,175.4,0.00023,0.0,0.02522]
[1780574934410,89.35,62397.21,175.4,0.00023,0.0,0.02531]
[1780574934959,89.35,62399.03,175.4,0.00023,0.0,0.02537]
[1780574937200,89.35,62385.08,175.4,0.00022,0.0,0.0249]
[1780574938205,89.35,62374.74,175.4,0.00022,0.0,0.02456]
[1780574943240,89.35,62372.49,175.4,0.00022,0.0,0.02449]
[1780574945674,89.35,62367.16,175.4,0.00022,0.0,0.02431]
[1780574946166,89.35,62367.16,175.4,0.00022,0.0,0.02431]
[1780574948281,89.35,62380.68,175.4,0.00022,0.0,0.02476]
[1780574950900,89.35,62379.53,175.4,0.00022,0.0,0.02472]
[1780574950423,89.35,62336.66,175.4,0.00021,0.0,0.02334]
[1780574951783,89.35,62336.66,175.4,0.00021,0.0,0.02334]
[1780574951597,89.35,62310.83,175.4,0.0002,0.0,0.02254]
[1780574952464,89.35,62330.91,175.4,0.00021,0.0,0.02316]
[1780574952871,89.35,62330.91,175.4,0.00021,0.0,0.02316]
[1780574953337,89.35,62339.83,175.4,0.00021,0.0,0.02344]
[1780574958374,89.35,62347.22,175.4,0.00021,0.0,0.02367]
[1780574959384,89.35,62337.98,175.4,0.00021,0.0,0.02338]
[1780574964419,89.35,62339.0,175.4,0.00021,0.0,0.02341]
[1780574965429,89.35,62326.82,175.4,0.00021,0.0,0.02303]
[1780574966435,89.35,62312.99,175.4,0.0002,0.0,0.0226]
[1780574969456,89.35,62302.39,175.4,0.0002,0.0,0.02228]
[1780574974498,89.35,62318.27,175.4,0.0002,0.0,0.02263]
[1780574976512,89.35,62330.71,175.4,0.00021,0.0,0.02302]
[1780574977519,89.35,62339.56,175.4,0.00021,0.0,0.02329]
[1780574979535,89.35,62349.18,175.4,0.00021,0.0,0.0236]
[1780574981548,89.35,62358.67,175.4,0.00021,0.0,0.0239]
[1780574985575,89.35,62370.51,175.4,0.00022,0.0,0.02428]
[1780574986583,89.35,62379.42,175.4,0.00022,0.0,0.02458]
[1780574990612,89.35,62390.71,175.4,0.00022,0.0,0.02495]
[1780574995648,89.35,62396.76,175.4,0.00023,0.0,0.02515]
[1780574997741,89.35,62392.32,175.4,0.00022,0.0,0.025]
[1780575000419,89.35,62389.18,175.4,0.00022,0.0,0.0249]
[1780575000520,89.35,62389.18,175.4,0.00022,0.0,0.0249]
[1780575001090,89.35,62390.43,175.4,0.00022,0.0,0.02494]
[1780575002112,89.35,62385.27,175.4,0.00022,0.0,0.02477]
[1780575002698,89.35,62373.6,175.4,0.00022,0.0,0.02438]
[1780575007733,89.35,62384.39,175.4,0.00022,0.0,0.02474]
[1780575009909,89.35,62386.94,175.4,0.00022,0.0,0.02482]
[1780575009953,89.35,62386.94,175.4,0.00022,0.0,0.02482]
[1780575012769,89.35,62370.29,175.4,0.00022,0.0,0.02428]
[1780575016797,89.35,62379.53,175.4,0.00022,0.0,0.02458]
[1780575017804,89.35,62388.48,175.4,0.00022,0.0,0.02488]
[1780575022847,89.35,62395.56,175.4,0.00022,0.0,0.02511]
[1780575023696,89.35,62395.56,175.4,0.00022,0.0,0.02511]
[1780575024721,89.35,62395.48,175.4,0.00022,0.0,0.02511]
[1780575024791,89.35,62405.46,175.4,0.00023,0.0,0.02545]
[1780575024876,89.35,62424.0,175.4,0.00023,0.0,0.02609]
[1780575029984,89.35,62430.64,175.4,0.00024,0.0,0.02632]
[1780575030918,89.35,62444.92,175.4,0.00024,0.0,0.02682]
[1780575033695,89.35,62442.58,175.4,0.00024,0.0,0.02659]
[1780575034954,89.35,62457.03,175.4,0.00024,0.0,0.02711]
[1780575035968,89.35,62469.44,175.4,0.00025,0.0,0.02756]
[1780575039997,89.35,62450.86,175.4,0.00024,0.0,0.02688]
[1780575041013,89.35,62440.46,175.4,0.00024,0.0,0.02652]
[1780575043022,89.35,62429.54,175.4,0.00023,0.0,0.02613]
[1780575048055,89.35,62429.96,175.4,0.00023,0.0,0.02615]
[1780575053098,89.35,62437.21,175.4,0.00024,0.0,0.0264]
[1780575058135,89.35,62435.53,175.4,0.00024,0.0,0.02634]
[1780575062187,89.35,62418.93,175.4,0.00023,0.0,0.02576]
[1780575063190,89.35,62397.92,175.4,0.00022,0.0,0.02505]
[1780575065203,89.35,62381.83,175.4,0.00022,0.0,0.02452]
[1780575069233,89.35,62372.65,175.4,0.00022,0.0,0.02422]
[1780575074269,89.35,62374.34,175.4,0.00022,0.0,0.02427]
[1780575080277,89.35,62370.15,175.4,0.00022,0.0,0.02413]
[1780575079305,89.35,62360.13,175.4,0.00021,0.0,0.02381]
[1780575084341,89.35,62374.17,175.4,0.00022,0.0,0.02426]
[1780575089381,89.35,62368.61,175.4,0.00022,0.0,0.02408]
[1780575092402,89.35,62360.09,175.4,0.00021,0.0,0.02367]
[1780575094911,89.35,62362.68,175.4,0.00021,0.0,0.02376]
[1780575095336,89.35,62358.94,175.4,0.00021,0.0,0.02364]
[1780575103518,89.35,62365.82,175.4,0.00021,0.0,0.02386]
[1780575108552,89.35,62362.71,175.4,0.00021,0.0,0.02376]
[1780575110567,89.35,62353.13,175.4,0.00021,0.0,0.02345]
[1780575113917,89.35,62349.83,175.4,0.00021,0.0,0.02335]
[1780575114632,89.35,62347.7,175.4,0.00021,0.0,0.02328]
[1780575119638,89.35,62359.06,175.4,0.00021,0.0,0.02364]
[1780575121653,89.35,62377.36,175.4,0.00022,0.0,0.02423]
[1780575124674,89.35,62388.63,175.4,0.00022,0.0,0.0246]
[1780575125684,89.35,62404.67,175.4,0.00023,0.0,0.02514]
[1780575126692,89.35,62414.38,175.4,0.00023,0.0,0.02546]
[1780575131726,89.35,62426.5,175.4,0.00023,0.0,0.02588]
[1780575136761,89.35,62425.74,175.4,0.00023,0.0,0.02585]
[1780575140791,89.35,62434.69,175.4,0.00024,0.0,0.02616]
[1780575145826,89.35,62424.26,175.4,0.00023,0.0,0.0258]
[1780575150243,89.35,62426.39,175.4,0.00023,0.0,0.02588]
[1780575150467,89.35,62426.39,175.4,0.00023,0.0,0.02588]
[1780575155896,89.35,62422.16,175.4,0.00023,0.0,0.02559]
[1780575160218,89.35,62427.83,175.4,0.00023,0.0,0.02578]
[1780575160750,89.35,62427.83,175.4,0.00023,0.0,0.02578]
[1780575165969,89.35,62418.7,175.4,0.00023,0.0,0.02547]
[1780575171004,89.35,62426.78,175.4,0.00023,0.0,0.02574]
[1780575176043,89.35,62433.94,175.4,0.00023,0.0,0.02599]
[1780575178057,89.35,62445.14,175.4,0.00024,0.0,0.02638]
[1780575181089,89.35,62457.07,175.4,0.00024,0.0,0.02681]
[1780575183282,89.35,62459.39,175.4,0.00024,0.0,0.02689]
[1780575183770,89.35,62459.39,175.4,0.00024,0.0,0.02689]
[1780575186522,89.35,62452.58,175.4,0.00024,0.0,0.02665]
[1780575187014,89.35,62452.58,175.4,0.00024,0.0,0.02665]
[1780575187158,89.35,62452.58,175.4,0.00024,0.0,0.02665]
[1780575187727,89.35,62449.97,175.4,0.00024,0.0,0.02655]
[1780575192165,89.35,62435.52,175.4,0.00023,0.0,0.02605]
[1780575193780,89.35,62436.7,175.4,0.00023,0.0,0.02609]
[1780575194252,89.35,62438.38,175.4,0.00024,0.0,0.02615]
[1780575197592,89.35,62440.95,175.4,0.00024,0.0,0.02624]
[1780575197942,89.35,62440.95,175.4,0.00024,0.0,0.02624]
[1780575199213,89.35,62429.16,175.4,0.00023,0.0,0.02583]
[1780575204249,89.35,62430.95,175.4,0.00023,0.0,0.02589]
[1780575206262,89.35,62419.36,175.4,0.00023,0.0,0.02549]
[1780575207269,89.35,62405.72,175.4,0.00022,0.0,0.02503]
[1780575208276,89.35,62396.39,175.4,0.00022,0.0,0.02472]
[1780575213312,89.35,62395.1,175.4,0.00022,0.0,0.02453]
[1780575214319,89.35,62410.11,175.4,0.00022,0.0,0.02503]
[1780575219354,89.35,62418.6,175.4,0.00023,0.0,0.02532]
[1780575224388,89.35,62412.24,175.4,0.00023,0.0,0.02511]
[1780575227412,89.35,62421.15,175.4,0.00023,0.0,0.02541]
[1780575230435,89.35,62434.57,175.4,0.00023,0.0,0.02587]
[1780575234463,89.35,62455.09,175.4,0.00024,0.0,0.02659]
[1780575235934,89.35,62455.09,175.4,0.00024,0.0,0.02659]
[1780575236673,89.35,62455.51,175.4,0.00024,0.0,0.0266]
[1780575242742,89.35,62457.36,175.4,0.00024,0.0,0.02667]
[1780575243354,89.35,62455.97,175.4,0.00024,0.0,0.02662]
[1780575244535,89.35,62444.85,175.4,0.00024,0.0,0.02622]
[1780575245543,89.35,62430.19,175.4,0.00023,0.0,0.02572]
[1780575247556,89.35,62420.4,175.4,0.00023,0.0,0.02538]
[1780575252592,89.35,62415.44,175.4,0.00023,0.0,0.02521]
[1780575257627,89.35,62410.23,175.4,0.00022,0.0,0.02504]
[1780575262662,89.35,62412.33,175.4,0.00023,0.0,0.02511]
[1780575267697,89.35,62413.72,175.4,0.00023,0.0,0.02515]
[1780575272737,89.35,62411.32,175.4,0.00022,0.0,0.02493]
[1780575275773,89.35,62430.71,175.4,0.00023,0.0,0.02559]
[1780575276776,89.35,62439.7,175.4,0.00023,0.0,0.0259]
[1780575279797,89.35,62430.07,175.4,0.00023,0.0,0.02557]
[1780575284839,89.35,62433.15,175.4,0.00023,0.0,0.02567]
[1780575289905,89.35,62440.8,175.4,0.00023,0.0,0.02594]
[1780575294941,89.35,62444.75,175.4,0.00023,0.0,0.02607]
[1780575299976,89.35,62447.78,175.4,0.00024,0.0,0.02618]
[1780575305013,89.35,62443.63,175.4,0.00023,0.0,0.02603]
[1780575305483,89.35,62443.63,175.4,0.00023,0.0,0.02603]
[1780575305521,89.35,62443.63,175.4,0.00023,0.0,0.02603]
[1780575307027,89.35,62455.25,175.4,0.00024,0.0,0.02644]
[1780575309177,89.35,62460.21,175.4,0.00024,0.0,0.02662]
[1780575309352,89.35,62460.21,175.4,0.00024,0.0,0.02662]
[1780575317107,89.35,62460.68,175.4,0.00024,0.0,0.02663]
[1780575319173,89.35,62461.36,175.4,0.00024,0.0,0.02666]
[1780575319888,89.35,62468.33,175.4,0.00024,0.0,0.02691]
[1780575321180,89.35,62487.42,175.4,0.00025,0.0,0.0276]
[1780575323163,89.35,62497.99,175.4,0.00025,0.0,0.02799]
[1780575325178,89.35,62514.09,175.4,0.00026,0.0,0.02859]
[1780575326185,89.35,62525.94,175.4,0.00026,0.0,0.02905]
[1780575328199,89.35,62536.22,175.4,0.00027,0.0,0.02944]
[1780575333234,89.35,62534.57,175.4,0.00026,0.0,0.02922]
[1780575338270,89.35,62545.31,175.4,0.00027,0.0,0.02963]
[1780575340293,89.35,62557.77,175.4,0.00027,0.0,0.03013]
[1780575342672,89.35,62555.64,175.4,0.00027,0.0,0.03004]
[1780575343165,89.35,62555.64,175.4,0.00027,0.0,0.03004]
[1780575348348,89.35,62560.67,175.4,0.00027,0.0,0.03024]
[1780575353022,89.35,62568.88,175.4,0.00028,0.0,0.03057]
[1780575353053,89.35,62568.88,175.4,0.00028,0.0,0.03057]
[1780575358431,89.35,62576.6,175.4,0.00028,0.0,0.03088]
[1780575360720,89.35,62576.89,175.4,0.00028,0.0,0.03089]
[1780575360831,89.35,62576.89,175.4,0.00028,0.0,0.03089]
[1780575368495,89.35,62576.38,175.4,0.00028,0.0,0.03087]
[1780575370579,89.35,62584.15,175.4,0.00028,0.0,0.03119]
[1780575371228,89.35,62588.12,175.4,0.00029,0.0,0.03135]
[1780575372542,89.35,62592.03,175.4,0.00029,0.0,0.03151]
[1780575372940,89.35,62594.52,175.4,0.00029,0.0,0.03162]
[1780575373120,89.35,62594.52,175.4,0.00029,0.0,0.03162]
[1780575373535,89.35,62582.81,175.4,0.00028,0.0,0.03114]
[1780575373762,89.35,62582.81,175.4,0.00028,0.0,0.03114]
[1780575382599,89.35,62600.61,175.4,0.00029,0.0,0.03187]
[1780575387634,89.35,62607.72,175.4,0.00029,0.0,0.03217]
[1780575390655,89.35,62617.61,175.4,0.0003,0.0,0.03259]
[1780575392669,89.35,62611.07,175.4,0.00029,0.0,0.03214]
[1780575397704,89.35,62616.3,175.4,0.0003,0.0,0.03236]
[1780575402905,89.35,62634.0,175.4,0.0003,0.0,0.03311]
[1780575403752,89.35,62649.21,175.4,0.00031,0.0,0.03378]
[1780575404759,89.35,62665.01,175.4,0.00032,0.0,0.03448]
[1780575407921,89.35,62668.02,175.4,0.00032,0.0,0.03462]
[1780575408712,89.35,62668.02,175.4,0.00032,0.0,0.03462]
[1780575414859,89.35,62662.13,175.4,0.00031,0.0,0.03435]
[1780575417880,89.35,62671.68,175.4,0.00032,0.0,0.03478]
[1780575420182,89.35,62675.86,175.4,0.00032,0.0,0.03497]
[1780575420613,89.35,62675.86,175.4,0.00032,0.0,0.03497]
[1780575420901,89.35,62691.49,175.4,0.00033,0.0,0.03569]
[1780575423929,89.35,62677.28,175.4,0.00032,0.0,0.03504]
[1780575424944,89.35,62687.95,175.4,0.00033,0.0,0.03553]
[1780575427512,89.35,62693.04,175.4,0.00033,0.0,0.03576]
[1780575431997,89.35,62703.76,175.4,0.00033,0.0,0.03626]
[1780575434024,89.35,62717.3,175.4,0.00034,0.0,0.0369]
[1780575437044,89.35,62707.26,175.4,0.00033,0.0,0.03643]
[1780575439059,89.35,62720.86,175.4,0.00034,0.0,0.03708]
[1780575440714,89.35,62719.29,175.4,0.00034,0.0,0.037]
[1780575446115,89.35,62729.64,175.4,0.00035,0.0,0.0375]
[1780575451152,89.35,62710.99,175.4,0.00033,0.0,0.03641]
[1780575456186,89.35,62708.23,175.4,0.00033,0.0,0.03628]
[1780575458071,89.35,62704.32,175.4,0.00033,0.0,0.03609]
[1780575458200,89.35,62695.2,175.4,0.00033,0.0,0.03567]
[1780575459045,89.35,62695.2,175.4,0.00033,0.0,0.03567]
[1780575459129,89.35,62695.2,175.4,0.00033,0.0,0.03567]
[1780575459207,89.35,62685.28,175.4,0.00032,0.0,0.03521]
[1780575460650,89.35,62685.28,175.4,0.00032,0.0,0.03521]
[1780575460215,89.35,62662.43,175.4,0.00031,0.0,0.03418]
[1780575461223,89.35,62632.82,175.4,0.0003,0.0,0.03288]
[1780575462230,89.35,62621.7,175.4,0.0003,0.0,0.03241]
[1780575464246,89.35,62630.76,175.4,0.0003,0.0,0.0328]
[1780575466267,89.35,62651.26,175.4,0.00031,0.0,0.03369]
[1780575466801,89.35,62651.26,175.4,0.00031,0.0,0.03369]
[1780575467304,89.35,62651.26,175.4,0.00031,0.0,0.03369]
[1780575469288,89.35,62642.31,175.4,0.0003,0.0,0.03329]
[1780575474328,89.35,62630.96,175.4,0.0003,0.0,0.0328]
[1780575476782,89.35,62626.6,175.4,0.0003,0.0,0.03262]
[1780575477121,89.35,62622.73,175.4,0.0003,0.0,0.03245]
[1780575481396,89.35,62632.57,175.4,0.0003,0.0,0.03287]
[1780575483414,89.35,62641.57,175.4,0.0003,0.0,0.03326]
[1780575484571,89.35,62641.57,175.4,0.0003,0.0,0.03326]
[1780575484712,89.35,62641.57,175.4,0.0003,0.0,0.03326]
[1780575485428,89.35,62664.84,175.4,0.00031,0.0,0.03429]
[1780575485878,89.35,62664.84,175.4,0.00031,0.0,0.03429]
[1780575486844,89.35,62664.84,175.4,0.00031,0.0,0.03429]
[1780575486443,89.35,62654.3,175.4,0.00031,0.0,0.03382]
[1780575487449,89.35,62641.47,175.4,0.0003,0.0,0.03326]
[1780575488439,89.35,62641.47,175.4,0.0003,0.0,0.03326]
[1780575489156,89.35,62649.35,175.4,0.00031,0.0,0.0336]
[1780575494501,89.35,62666.25,175.4,0.00031,0.0,0.03435]
[1780575495507,89.35,62675.55,175.4,0.00032,0.0,0.03477]
[1780575496515,89.35,62684.45,175.4,0.00032,0.0,0.03518]
[1780575500547,89.35,62665.38,175.4,0.00031,0.0,0.03431]
[1780575503569,89.35,62656.32,175.4,0.00031,0.0,0.03391]
[1780575505586,89.35,62647.56,175.4,0.00031,0.0,0.03352]
[1780575510621,89.35,62647.52,175.4,0.00031,0.0,0.03352]
[1780575513337,89.35,62653.02,175.4,0.00031,0.0,0.03358]
[1780575513987,89.35,62655.19,175.4,0.00031,0.0,0.03368]
[1780575519684,89.35,62666.92,175.4,0.00031,0.0,0.0342]
[1780575520693,89.35,62679.0,175.4,0.00032,0.0,0.03474]
[1780575525728,89.35,62668.47,175.4,0.00031,0.0,0.03426]
[1780575527745,89.35,62651.32,175.4,0.00031,0.0,0.03351]
[1780575530767,89.35,62641.94,175.4,0.0003,0.0,0.0331]
[1780575535802,89.35,62648.39,175.4,0.00031,0.0,0.03338]
[1780575540894,89.35,62637.62,175.4,0.0003,0.0,0.03291]
[1780575541868,89.35,62628.66,175.4,0.0003,0.0,0.03253]
[1780575544895,89.35,62619.22,175.4,0.00029,0.0,0.03213]
[1780575546909,89.35,62601.56,175.4,0.00029,0.0,0.03139]
[1780575547918,89.35,62584.54,175.4,0.00028,0.0,0.03069]
[1780575548924,89.35,62572.65,175.4,0.00027,0.0,0.03022]
[1780575554312,89.35,62574.46,175.4,0.00028,0.0,0.03029]
[1780575554428,89.35,62574.46,175.4,0.00028,0.0,0.03029]
[1780575554610,89.35,62574.46,175.4,0.00028,0.0,0.03029]
[1780575555431,89.35,62571.82,175.4,0.00027,0.0,0.03018]
[1780575556982,89.35,62554.68,175.4,0.00027,0.0,0.02951]
[1780575558997,89.35,62579.32,175.4,0.00028,0.0,0.03048]
[1780575560011,89.35,62598.39,175.4,0.00028,0.0,0.03126]
[1780575562497,89.35,62591.42,175.4,0.00028,0.0,0.03097]
[1780575562584,89.35,62571.76,175.4,0.00027,0.0,0.03018]
[1780575563468,89.35,62571.76,175.4,0.00027,0.0,0.03018]
[1780575563538,89.35,62555.23,175.4,0.00027,0.0,0.02953]
[1780575564697,89.35,62555.23,175.4,0.00027,0.0,0.02953]
[1780575564766,89.35,62538.14,175.4,0.00026,0.0,0.02887]
[1780575566063,89.35,62538.41,175.4,0.00026,0.0,0.02888]
[1780575570622,89.35,62546.92,175.4,0.00026,0.0,0.02921]
[1780575571088,89.35,62542.95,175.4,0.00026,0.0,0.02905]
[1780575576124,89.35,62542.87,175.4,0.00026,0.0,0.02889]
[1780575579392,89.35,62539.61,175.4,0.00026,0.0,0.02876]
[1780575580114,89.35,62539.95,175.4,0.00026,0.0,0.02878]
[1780575585187,89.35,62543.52,175.4,0.00026,0.0,0.02891]
[1780575588208,89.35,62554.71,175.4,0.00027,0.0,0.02935]
[1780575588953,89.35,62554.71,175.4,0.00027,0.0,0.02935]
[1780575589803,89.35,62554.71,175.4,0.00027,0.0,0.02935]
[1780575589846,89.35,62565.63,175.4,0.00027,0.0,0.02977]
[1780575595885,89.35,62573.66,175.4,0.00027,0.0,0.03009]
[1780575596888,89.35,62578.27,175.4,0.00028,0.0,0.03027]
[1780575602243,89.35,62579.62,175.4,0.00028,0.0,0.03033]
[1780575602966,89.35,62587.21,175.4,0.00028,0.0,0.03063]
[1780575607363,89.35,62616.36,175.4,0.00029,0.0,0.03183]
[1780575608371,89.35,62629.58,175.4,0.0003,0.0,0.03239]
[1780575612399,89.35,62645.75,175.4,0.0003,0.0,0.03308]
[1780575614368,89.35,62647.13,175.4,0.0003,0.0,0.03314]
[1780575614981,89.35,62655.77,175.4,0.00031,0.0,0.03352]
[1780575620462,89.35,62637.87,175.4,0.0003,0.0,0.03274]
[1780575622161,89.35,62637.48,175.4,0.0003,0.0,0.03273]
[1780575622479,89.35,62618.45,175.4,0.00029,0.0,0.03192]
[1780575623199,89.35,62618.45,175.4,0.00029,0.0,0.03192]
[1780575623491,89.35,62594.62,175.4,0.00028,0.0,0.03093]
[1780575625500,89.35,62603.6,175.4,0.00029,0.0,0.0313]
[1780575630535,89.35,62596.09,175.4,0.00028,0.0,0.03099]
[1780575635570,89.35,62597.6,175.4,0.00028,0.0,0.03088]
[1780575640605,89.35,62600.98,175.4,0.00028,0.0,0.03102]
[1780575645640,89.35,62598.82,175.4,0.00028,0.0,0.03093]
[1780575647654,89.35,62608.23,175.4,0.00029,0.0,0.03132]
[1780575652689,89.35,62618.16,175.4,0.00029,0.0,0.03173]
[1780575654707,89.35,62630.85,175.4,0.00029,0.0,0.03226]
[1780575659742,89.35,62626.13,175.4,0.00029,0.0,0.03206]
[1780575661757,89.35,62617.14,175.4,0.00029,0.0,0.03169]
[1780575663770,89.35,62629.8,175.4,0.00029,0.0,0.03222]
[1780575667874,89.35,62647.63,175.4,0.0003,0.0,0.03298]
[1780575670822,89.35,62658.52,175.4,0.00031,0.0,0.03346]
[1780575671829,89.35,62669.35,175.4,0.00031,0.0,0.03393]
[1780575674711,89.35,62673.46,175.4,0.00031,0.0,0.03412]
[1780575674871,89.35,62673.46,175.4,0.00031,0.0,0.03412]
[1780575679892,89.35,62681.58,175.4,0.00032,0.0,0.03448]
[1780575681906,89.35,62690.47,175.4,0.00032,0.0,0.03488]
[1780575683927,89.35,62700.31,175.4,0.00032,0.0,0.03533]
[1780575685941,89.35,62690.65,175.4,0.00032,0.0,0.03489]
[1780575688963,89.35,62677.83,175.4,0.00031,0.0,0.03431]
[1780575693998,89.35,62685.46,175.4,0.00032,0.0,0.03447]
[1780575699047,89.35,62692.67,175.4,0.00032,0.0,0.03479]
[1780575704087,89.35,62702.53,175.4,0.00032,0.0,0.03524]
[1780575708115,89.35,62688.1,175.4,0.00032,0.0,0.03458]
[1780575713153,89.35,62693.05,175.4,0.00032,0.0,0.03481]
[1780575714909,89.35,62698.58,175.4,0.00032,0.0,0.03506]
[1780575716211,89.35,62693.92,175.4,0.00032,0.0,0.03485]
[1780575722214,89.35,62690.22,175.4,0.00032,0.0,0.03468]
[1780575724233,89.35,62680.07,175.4,0.00031,0.0,0.03422]
[1780575727253,89.35,62694.26,175.4,0.00032,0.0,0.03486]
[1780575728260,89.35,62704.7,175.4,0.00032,0.0,0.03534]
[1780575730274,89.35,62693.99,175.4,0.00032,0.0,0.03485]
[1780575731287,89.35,62710.35,175.4,0.00033,0.0,0.0356]
[1780575736316,89.35,62719.0,175.4,0.00033,0.0,0.036]
[1780575738330,89.35,62728.92,175.4,0.00034,0.0,0.03647]
[1780575741352,89.35,62741.64,175.4,0.00034,0.0,0.03708]
[1780575746392,89.35,62737.69,175.4,0.00034,0.0,0.03689]
[1780575749832,89.35,62755.08,175.4,0.00035,0.0,0.03773]
[1780575755461,89.35,62756.36,175.4,0.00035,0.0,0.03759]
[1780575756468,89.35,62745.42,175.4,0.00034,0.0,0.03706]
[1780575761503,89.35,62751.21,175.4,0.00034,0.0,0.03734]
[1780575763517,89.35,62760.52,175.4,0.00035,0.0,0.03779]
[1780575765531,89.35,62772.8,175.4,0.00035,0.0,0.0384]
[1780575767550,89.35,62799.0,175.4,0.00037,0.0,0.03971]
[1780575768758,89.35,62817.37,175.4,0.00038,0.0,0.04066]
[1780575769563,89.35,62830.41,175.4,0.00038,0.0,0.04135]
[1780575771175,89.35,62860.48,175.4,0.0004,0.0,0.04297]
[1780575771601,89.35,62881.44,175.4,0.00041,0.0,0.04414]
[1780575772665,89.35,62881.44,175.4,0.00041,0.0,0.04414]
[1780575774982,89.35,62881.58,175.4,0.00041,0.0,0.04414]
[1780575774988,89.35,62895.34,175.4,0.00042,0.0,0.04492]
[1780575775631,89.35,62895.34,175.4,0.00042,0.0,0.04492]
[1780575776673,89.35,62902.94,175.4,0.00042,0.0,0.04536]
[1780575777481,89.35,62902.94,175.4,0.00042,0.0,0.04536]
[1780575776842,89.35,62914.45,175.4,0.00043,0.0,0.04603]
[1780575778227,89.35,62933.76,175.4,0.00044,0.0,0.04717]
[1780575780756,89.35,62914.86,175.4,0.00043,0.0,0.04605]
[1780575781691,89.35,62904.03,175.4,0.00042,0.0,0.04542]
[1780575786726,89.35,62910.36,175.4,0.00043,0.0,0.04579]
[1780575787799,89.35,62910.36,175.4,0.00043,0.0,0.04579]
[1780575789244,89.35,62904.55,175.4,0.00042,0.0,0.04545]
[1780575789307,89.35,62921.57,175.4,0.00043,0.0,0.04645]
[1780575791926,89.35,62920.58,175.4,0.00043,0.0,0.04639]
[1780575795252,89.35,62920.93,175.4,0.00043,0.0,0.04641]
[1780575795797,89.35,62932.21,175.4,0.00044,0.0,0.04708]
[1780575798820,89.35,62940.99,175.4,0.00045,0.0,0.0476]
[1780575801871,89.35,62967.26,175.4,0.00046,0.0,0.04921]
[1780575803885,89.35,63006.29,175.4,0.00049,0.0,0.05168]
[1780575804891,89.35,63022.9,175.4,0.0005,0.0,0.05277]
[1780575808184,89.35,63053.59,175.4,0.00052,0.0,0.05483]
[1780575808929,89.35,63076.01,175.4,0.00053,0.0,0.05638]
[1780575809936,89.35,63062.61,175.4,0.00052,0.0,0.05545]
[1780575811175,89.35,63079.15,175.4,0.00053,0.0,0.05632]
[1780575813356,89.35,63090.05,175.4,0.00054,0.0,0.05708]
[1780575814983,89.35,63081.33,175.4,0.00054,0.0,0.05647]
[1780575818022,89.35,63096.19,175.4,0.00055,0.0,0.05752]
[1780575822090,89.35,63112.82,175.4,0.00056,0.0,0.05872]
[1780575823396,89.35,63112.82,175.4,0.00056,0.0,0.05872]
[1780575823419,89.35,63126.05,175.4,0.00057,0.0,0.05969]
[1780575824157,89.35,63147.58,175.4,0.00058,0.0,0.06129]
[1780575826175,89.35,63124.46,175.4,0.00057,0.0,0.05957]
[1780575827097,89.35,63113.38,175.4,0.00056,0.0,0.05876]
[1780575828127,89.35,63145.61,175.4,0.00058,0.0,0.06115]
[1780575829122,89.35,63162.13,175.4,0.0006,0.0,0.0624]
[1780575830121,89.35,63151.39,175.4,0.00059,0.0,0.06158]
[1780575832146,89.35,63133.72,175.4,0.00057,0.0,0.06025]
[1780575833155,89.35,63124.98,175.4,0.00057,0.0,0.05961]
[1780575834167,89.35,63143.41,175.4,0.00058,0.0,0.06098]
[1780575835173,89.35,63126.09,175.4,0.00057,0.0,0.05969]
[1780575836180,89.35,63114.45,175.4,0.00056,0.0,0.05884]
[1780575836656,89.35,63114.45,175.4,0.00056,0.0,0.05884]
[1780575837556,89.35,63114.45,175.4,0.00056,0.0,0.05884]
[1780575837187,89.35,63128.83,175.4,0.00057,0.0,0.05989]
[1780575837919,89.35,63128.83,175.4,0.00057,0.0,0.05989]
[1780575838589,89.35,63134.77,175.4,0.00057,0.0,0.06033]
[1780575842241,89.35,63147.62,175.4,0.00058,0.0,0.0613]
[1780575845268,89.35,63146.37,175.4,0.00058,0.0,0.0612]
[1780575845550,89.35,63146.37,175.4,0.00058,0.0,0.0612]
[1780575845939,89.35,63141.43,175.4,0.00058,0.0,0.06083]
[1780575847034,89.35,63148.2,175.4,0.00058,0.0,0.06134]
[1780575847273,89.35,63163.22,175.4,0.0006,0.0,0.06249]
[1780575848189,89.35,63163.22,175.4,0.0006,0.0,0.06249]
[1780575851308,89.35,63189.06,175.4,0.00062,0.0,0.0645]
[1780575852322,89.35,63206.76,175.4,0.00063,0.0,0.06591]
[1780575853346,89.35,63246.69,175.4,0.00066,0.0,0.0692]
[1780575854351,89.35,63298.63,175.4,0.00071,0.0,0.0737]
[1780575855160,89.35,63298.63,175.4,0.00071,0.0,0.0737]
[1780575855359,89.35,63309.98,175.4,0.00072,0.0,0.07472]
[1780575857384,89.35,63296.42,175.4,0.00071,0.0,0.0735]
[1780575860607,89.35,63286.25,175.4,0.0007,0.0,0.0726]
[1780575861425,89.35,63262.41,175.4,0.00068,0.0,0.07054]
[1780575862777,89.35,63262.41,175.4,0.00068,0.0,0.07054]
[1780575862882,89.35,63237.16,175.4,0.00066,0.0,0.0684]
[1780575863438,89.35,63226.47,175.4,0.00065,0.0,0.06752]
[1780575865755,89.35,63238.24,175.4,0.00066,0.0,0.06849]
[1780575867185,89.35,63238.24,175.4,0.00066,0.0,0.06849]
[1780575867930,89.35,63245.62,175.4,0.00066,0.0,0.06911]
[1780575867999,89.35,63236.38,175.4,0.00066,0.0,0.06834]
[1780575868505,89.35,63224.8,175.4,0.00065,0.0,0.06738]
[1780575869512,89.35,63211.83,175.4,0.00064,0.0,0.06632]
[1780575871529,89.35,63194.01,175.4,0.00062,0.0,0.06457]
[1780575872559,89.35,63175.59,175.4,0.0006,0.0,0.06313]
[1780575873552,89.35,63157.74,175.4,0.00059,0.0,0.06176]
[1780575874560,89.35,63139.97,175.4,0.00058,0.0,0.06042]
[1780575875566,89.35,63158.05,175.4,0.00059,0.0,0.06178]
[1780575876198,89.35,63158.05,175.4,0.00059,0.0,0.06178]
[1780575876346,89.35,63158.05,175.4,0.00059,0.0,0.06178]
[1780575879594,89.35,63148.84,175.4,0.00058,0.0,0.06108]
[1780575880603,89.35,63138.91,175.4,0.00057,0.0,0.06034]
[1780575883637,89.35,63156.44,175.4,0.00059,0.0,0.06166]
[1780575888688,89.35,63150.66,175.4,0.00058,0.0,0.06122]
[1780575892403,89.35,63142.9,175.4,0.00058,0.0,0.06064]
[1780575892713,89.35,63175.87,175.4,0.0006,0.0,0.06315]
[1780575893724,89.35,63202.65,175.4,0.00062,0.0,0.06526]
[1780575894728,89.35,63228.22,175.4,0.00065,0.0,0.06733]
[1780575896072,89.35,63228.22,175.4,0.00065,0.0,0.06733]
[1780575900770,89.35,63210.91,175.4,0.00063,0.0,0.06592]
[1780575901777,89.35,63175.7,175.4,0.0006,0.0,0.06314]
[1780575902426,89.35,63175.7,175.4,0.0006,0.0,0.06314]
[1780575903682,89.35,63171.23,175.4,0.0006,0.0,0.06279]
[1780575903995,89.35,63171.23,175.4,0.0006,0.0,0.06279]
[1780575904372,89.35,63167.94,175.4,0.0006,0.0,0.06254]
[1780575905425,89.35,63161.8,175.4,0.00059,0.0,0.06207]
[1780575907310,89.35,63168.94,175.4,0.0006,0.0,0.06262]
[1780575907922,89.35,63168.94,175.4,0.0006,0.0,0.06262]
[1780575910843,89.35,63148.62,175.4,0.00058,0.0,0.06107]
[1780575911850,89.35,63135.97,175.4,0.00057,0.0,0.06012]
[1780575912880,89.35,63122.91,175.4,0.00056,0.0,0.05916]
[1780575916184,89.35,63116.06,175.4,0.00056,0.0,0.05866]
[1780575918899,89.35,63106.24,175.4,0.00055,0.0,0.05795]
[1780575919906,89.35,63095.0,175.4,0.00054,0.0,0.05715]
[1780575924941,89.35,63102.71,175.4,0.00055,0.0,0.0577]
[1780575925949,89.35,63111.92,175.4,0.00055,0.0,0.05836]
[1780575926956,89.35,63097.91,175.4,0.00054,0.0,0.05735]
[1780575929978,89.35,63116.62,175.4,0.00056,0.0,0.0587]
[1780575934006,89.35,63111.39,175.4,0.00055,0.0,0.05803]
[1780575939051,89.35,63125.84,175.4,0.00056,0.0,0.05908]
[1780575942179,89.35,63141.91,175.4,0.00057,0.0,0.06026]
[1780575944090,89.35,63146.05,175.4,0.00058,0.0,0.06057]
[1780575948117,89.35,63142.05,175.4,0.00057,0.0,0.06027]
[1780575951155,89.35,63131.03,175.4,0.00057,0.0,0.05946]
[1780575956174,89.35,63122.13,175.4,0.00056,0.0,0.05881]
[1780575958243,89.35,63133.36,175.4,0.00057,0.0,0.05963]
[1780575962238,89.35,63119.15,175.4,0.00056,0.0,0.05859]
[1780575963534,89.35,63118.44,175.4,0.00056,0.0,0.05854]
[1780575963859,89.35,63118.44,175.4,0.00056,0.0,0.05854]
[1780575966461,89.35,63130.33,175.4,0.00057,0.0,0.05941]
[1780575968299,89.35,63143.92,175.4,0.00058,0.0,0.06041]
[1780575973334,89.35,63144.0,175.4,0.00058,0.0,0.06042]
[1780575976366,89.35,63134.8,175.4,0.00057,0.0,0.05974]
[1780575977435,89.35,63116.31,175.4,0.00055,0.0,0.05838]
[1780575978411,89.35,63106.35,175.4,0.00055,0.0,0.05767]
[1780575979407,89.35,63089.61,175.4,0.00054,0.0,0.05648]
[1780575980429,89.35,63079.17,175.4,0.00053,0.0,0.05575]
[1780575981500,89.35,63069.54,175.4,0.00052,0.0,0.05509]
[1780575982439,89.35,63060.49,175.4,0.00052,0.0,0.05447]
[1780575983203,89.35,63060.49,175.4,0.00052,0.0,0.05447]
[1780575983483,89.35,63060.49,175.4,0.00052,0.0,0.05447]
[1780575986069,89.35,63061.05,175.4,0.00052,0.0,0.05451]
[1780575987281,89.35,63066.69,175.4,0.00052,0.0,0.05489]
[1780575992525,89.35,63070.12,175.4,0.00052,0.0,0.05485]
[1780575993525,89.35,63080.85,175.4,0.00053,0.0,0.05559]
[1780575995539,89.35,63056.07,175.4,0.00051,0.0,0.05389]
[1780576000576,89.35,63049.11,175.4,0.00051,0.0,0.05343]
[1780576004606,89.35,63034.5,175.4,0.0005,0.0,0.05246]
[1780576009644,89.35,63018.95,175.4,0.00049,0.0,0.05145]
[1780576014684,89.35,63018.19,175.4,0.00048,0.0,0.0514]
[1780576017705,89.35,63004.45,175.4,0.00048,0.0,0.05052]
[1780576019111,89.35,63003.43,175.4,0.00048,0.0,0.05045]
[1780576019339,89.35,63003.43,175.4,0.00048,0.0,0.05045]
[1780576021733,89.35,62989.85,175.4,0.00047,0.0,0.0496]
[1780576023747,89.35,63002.49,175.4,0.00047,0.0,0.05039]
[1780576028787,89.35,63036.82,175.4,0.0005,0.0,0.05261]
[1780576029411,89.35,63036.82,175.4,0.0005,0.0,0.05261]
[1780576029794,89.35,63050.55,175.4,0.00051,0.0,0.05352]
[1780576030450,89.35,63050.55,175.4,0.00051,0.0,0.05352]
[1780576033824,89.35,63063.44,175.4,0.00051,0.0,0.05439]
[1780576038858,89.35,63069.56,175.4,0.00052,0.0,0.05481]
[1780576043894,89.35,63074.13,175.4,0.00052,0.0,0.05512]
[1780576044901,89.35,63087.42,175.4,0.00053,0.0,0.05604]
[1780576047923,89.35,63078.66,175.4,0.00053,0.0,0.05544]
[1780576051118,89.35,63070.75,175.4,0.00052,0.0,0.05489]
[1780576052975,89.35,63062.83,175.4,0.00051,0.0,0.05408]
[1780576053982,89.35,63071.7,175.4,0.00052,0.0,0.05468]
[1780576057007,89.35,63081.72,175.4,0.00052,0.0,0.05537]
[1780576058071,89.35,63081.72,175.4,0.00052,0.0,0.05537]
[1780576064087,89.35,63105.94,175.4,0.00054,0.0,0.05706]
[1780576065095,89.35,63126.32,175.4,0.00056,0.0,0.05852]
[1780576068115,89.35,63138.81,175.4,0.00057,0.0,0.05944]
[1780576073150,89.35,63143.46,175.4,0.00057,0.0,0.05978]
[1780576078186,89.35,63146.48,175.4,0.00057,0.0,0.06]
[1780576079192,89.35,63156.22,175.4,0.00058,0.0,0.06073]
[1780576081706,89.35,63157.64,175.4,0.00058,0.0,0.06084]
[1780576083115,89.35,63193.83,175.4,0.00061,0.0,0.06361]
[1780576083752,89.35,63193.83,175.4,0.00061,0.0,0.06361]
[1780576084382,89.35,63218.4,175.4,0.00063,0.0,0.06556]
[1780576085277,89.35,63228.45,175.4,0.00064,0.0,0.06637]
[1780576086214,89.35,63228.45,175.4,0.00064,0.0,0.06637]
[1780576086828,89.35,63229.16,175.4,0.00064,0.0,0.06643]
[1780576089305,89.35,63243.52,175.4,0.00065,0.0,0.0676]
[1780576091341,89.35,63249.25,175.4,0.00065,0.0,0.06808]
[1780576091382,89.35,63230.43,175.4,0.00064,0.0,0.06653]
[1780576092362,89.35,63230.43,175.4,0.00064,0.0,0.06653]
[1780576092443,89.35,63210.12,175.4,0.00062,0.0,0.06489]
[1780576095352,89.35,63195.14,175.4,0.00061,0.0,0.06371]
[1780576098723,89.35,63194.84,175.4,0.00061,0.0,0.06369]
[1780576098373,89.35,63182.78,175.4,0.0006,0.0,0.06275]
[1780576103408,89.35,63189.01,175.4,0.0006,0.0,0.06323]
[1780576104255,89.35,63189.01,175.4,0.0006,0.0,0.06323]
[1780576109449,89.35,63176.36,175.4,0.00059,0.0,0.06226]
[1780576110059,89.35,63176.36,175.4,0.00059,0.0,0.06226]
[1780576110457,89.35,63163.38,175.4,0.00058,0.0,0.06127]
[1780576110987,89.35,63163.38,175.4,0.00058,0.0,0.06127]
[1780576111991,89.35,63164.74,175.4,0.00058,0.0,0.06107]
[1780576112139,89.35,63164.74,175.4,0.00058,0.0,0.06107]
[1780576112476,89.35,63173.69,175.4,0.00059,0.0,0.06174]
[1780576113482,89.35,63204.68,175.4,0.00061,0.0,0.06415]
[1780576116547,89.35,63213.09,175.4,0.00062,0.0,0.06481]
[1780576116654,89.35,63197.83,175.4,0.00061,0.0,0.06361]
[1780576117008,89.35,63197.83,175.4,0.00061,0.0,0.06361]
[1780576117514,89.35,63179.47,175.4,0.00059,0.0,0.06219]
[1780576118521,89.35,63170.75,175.4,0.00059,0.0,0.06152]
[1780576123560,89.35,63167.21,175.4,0.00058,0.0,0.06125]
[1780576124567,89.35,63178.0,175.4,0.00059,0.0,0.06207]
[1780576126855,89.35,63180.72,175.4,0.0006,0.0,0.06228]
[1780576127136,89.35,63180.72,175.4,0.0006,0.0,0.06228]
[1780576130609,89.35,63166.84,175.4,0.00058,0.0,0.06122]
[1780576132623,89.35,63178.63,175.4,0.00059,0.0,0.06212]
[1780576134127,89.35,63177.2,175.4,0.00059,0.0,0.06201]
[1780576134637,89.35,63168.03,175.4,0.00059,0.0,0.06131]
[1780576134774,89.35,63168.03,175.4,0.00059,0.0,0.06131]
[1780576138665,89.35,63185.43,175.4,0.0006,0.0,0.06264]
[1780576139672,89.35,63174.55,175.4,0.00059,0.0,0.06181]
[1780576140679,89.35,63163.93,175.4,0.00058,0.0,0.06101]
[1780576141686,89.35,63147.56,175.4,0.00057,0.0,0.05978]
[1780576146732,89.35,63135.73,175.4,0.00056,0.0,0.05891]
[1780576147778,89.35,63135.73,175.4,0.00056,0.0,0.05891]
[1780576148749,89.35,63162.28,175.4,0.00058,0.0,0.06088]
[1780576149297,89.35,63162.28,175.4,0.00058,0.0,0.06088]
[1780576154796,89.35,63196.63,175.4,0.00061,0.0,0.06351]
[1780576155543,89.35,63196.63,175.4,0.00061,0.0,0.06351]
[1780576156630,89.35,63203.45,175.4,0.00061,0.0,0.06405]
[1780576160835,89.35,63187.69,175.4,0.0006,0.0,0.06282]
[1780576161845,89.35,63198.86,175.4,0.00061,0.0,0.06369]
[1780576166879,89.35,63200.52,175.4,0.00061,0.0,0.06382]
[1780576171917,89.35,63216.37,175.4,0.00062,0.0,0.06475]
[1780576174937,89.35,63228.32,175.4,0.00063,0.0,0.06571]
[1780576178965,89.35,63218.41,175.4,0.00062,0.0,0.06491]
[1780576179978,89.35,63208.91,175.4,0.00061,0.0,0.06416]
[1780576184008,89.35,63185.21,175.4,0.0006,0.0,0.06232]
[1780576186019,89.35,63172.44,175.4,0.00059,0.0,0.06134]
[1780576188034,89.35,63162.08,175.4,0.00058,0.0,0.06056]
[1780576190049,89.35,63150.39,175.4,0.00057,0.0,0.05969]
[1780576192063,89.35,63141.09,175.4,0.00056,0.0,0.05901]
[1780576196098,89.35,63155.3,175.4,0.00057,0.0,0.06006]
[1780576198112,89.35,63169.06,175.4,0.00058,0.0,0.06109]
[1780576200153,89.35,63180.81,175.4,0.00059,0.0,0.06198]
[1780576202953,89.35,63181.89,175.4,0.00059,0.0,0.06206]
[1780576202155,89.35,63171.24,175.4,0.00059,0.0,0.06125]
[1780576204178,89.35,63171.24,175.4,0.00059,0.0,0.06125]
[1780576204358,89.35,63211.75,175.4,0.00062,0.0,0.06439]
[1780576206087,89.35,63211.75,175.4,0.00062,0.0,0.06439]
[1780576205624,89.35,63223.59,175.4,0.00063,0.0,0.06533]
[1780576207048,89.35,63223.59,175.4,0.00063,0.0,0.06533]
[1780576206520,89.35,63232.69,175.4,0.00063,0.0,0.06606]
[1780576211342,89.35,63220.04,175.4,0.00062,0.0,0.06504]
[1780576212343,89.35,63184.15,175.4,0.0006,0.0,0.06224]
[1780576219373,89.35,63214.74,175.4,0.00062,0.0,0.06462]
[1780576219418,89.35,63204.14,175.4,0.00061,0.0,0.06379]
[1780576225477,89.35,63212.51,175.4,0.00062,0.0,0.06445]
[1780576227499,89.35,63185.26,175.4,0.0006,0.0,0.06232]
[1780576230865,89.35,63183.24,175.4,0.00059,0.0,0.06217]
[1780576231526,89.35,63172.37,175.4,0.00058,0.0,0.06103]
[1780576232111,89.35,63172.37,175.4,0.00058,0.0,0.06103]
[1780576235890,89.35,63158.77,175.4,0.00057,0.0,0.06001]
[1780576236873,89.35,63160.2,175.4,0.00057,0.0,0.06012]
[1780576239594,89.35,63138.03,175.4,0.00056,0.0,0.05849]
[1780576245023,89.35,63108.72,175.4,0.00054,0.0,0.0564]
[1780576246575,89.35,63117.87,175.4,0.00054,0.0,0.05704]
[1780576246921,89.35,63144.39,175.4,0.00056,0.0,0.05895]
[1780576252713,89.35,63143.53,175.4,0.00056,0.0,0.05889]
[1780576256007,89.35,63113.43,175.4,0.00054,0.0,0.05673]
[1780576257758,89.35,63124.65,175.4,0.00055,0.0,0.05753]
[1780576262812,89.35,63115.57,175.4,0.00054,0.0,0.05688]
[1780576264829,89.35,63101.63,175.4,0.00053,0.0,0.0559]
[1780576265835,89.35,63087.84,175.4,0.00052,0.0,0.05495]
[1780576266842,89.35,63075.71,175.4,0.00051,0.0,0.05412]
[1780576269863,89.35,63088.42,175.4,0.00052,0.0,0.05499]
[1780576270870,89.35,63098.68,175.4,0.00053,0.0,0.0557]
[1780576272885,89.35,63119.39,175.4,0.00054,0.0,0.05715]
[1780576273912,89.35,63134.88,175.4,0.00055,0.0,0.05826]
[1780576274966,89.35,63117.93,175.4,0.00054,0.0,0.05705]
[1780576275909,89.35,63106.58,175.4,0.00053,0.0,0.05625]
[1780576279992,89.35,63122.48,175.4,0.00055,0.0,0.05737]
[1780576282995,89.35,63139.18,175.4,0.00056,0.0,0.05857]
[1780576288022,89.35,63152.14,175.4,0.00057,0.0,0.05952]
[1780576293063,89.35,63162.15,175.4,0.00057,0.0,0.05996]
[1780576294067,89.35,63187.82,175.4,0.00059,0.0,0.0619]
[1780576295075,89.35,63201.15,175.4,0.0006,0.0,0.06292]
[1780576299122,89.35,63211.84,175.4,0.00061,0.0,0.06376]
[1780576300129,89.35,63228.2,175.4,0.00062,0.0,0.06505]
[1780576302828,89.35,63225.44,175.4,0.00062,0.0,0.06483]
[1780576303357,89.35,63225.44,175.4,0.00062,0.0,0.06483]
[1780576303405,89.35,63213.94,175.4,0.00061,0.0,0.06392]
[1780576309193,89.35,63222.35,175.4,0.00062,0.0,0.06459]
[1780576314228,89.35,63238.76,175.4,0.00063,0.0,0.0659]
[1780576315235,89.35,63248.9,175.4,0.00064,0.0,0.06672]
[1780576317261,89.35,63271.2,175.4,0.00066,0.0,0.06857]
[1780576320285,89.35,63302.25,175.4,0.00069,0.0,0.07121]
[1780576342656,89.35,63412.76,175.4,0.00079,0.0,0.08137]
[1780576342687,89.35,63398.68,175.4,0.00078,0.0,0.08001]
[1780576345520,89.35,63382.99,175.4,0.00076,0.0,0.07852]
[1780576346534,89.35,63363.74,175.4,0.00074,0.0,0.07672]
[1780576347007,89.35,63363.74,175.4,0.00074,0.0,0.07672]
[1780576347532,89.35,63379.18,175.4,0.00076,0.0,0.07816]
[1780576348334,89.35,63379.18,175.4,0.00076,0.0,0.07816]
[1780576348797,89.35,63401.3,175.4,0.00078,0.0,0.08026]
[1780576354593,89.35,63391.39,175.4,0.00077,0.0,0.07893]
[1780576359628,89.35,63404.86,175.4,0.00078,0.0,0.08022]
[1780576360635,89.35,63425.29,175.4,0.0008,0.0,0.08221]
[1780576363675,89.35,63442.67,175.4,0.00082,0.0,0.08394]
[1780576364678,89.35,63466.24,175.4,0.00085,0.0,0.08633]
[1780576365731,89.35,63498.26,175.4,0.00088,0.0,0.08968]
[1780576370722,89.35,63481.41,175.4,0.00086,0.0,0.0879]
[1780576371772,89.35,63465.13,175.4,0.00084,0.0,0.08622]
[1780576373824,89.35,63478.39,175.4,0.00086,0.0,0.08759]
[1780576374758,89.35,63497.86,175.4,0.00088,0.0,0.08964]
[1780576375764,89.35,63508.46,175.4,0.00089,0.0,0.09077]
[1780576376771,89.35,63499.52,175.4,0.00088,0.0,0.08981]
[1780576377786,89.35,63490.4,175.4,0.00087,0.0,0.08885]
[1780576378796,89.35,63511.72,175.4,0.0009,0.0,0.09112]
[1780576380248,89.35,63516.54,175.4,0.0009,0.0,0.09164]
[1780576381822,89.35,63499.32,175.4,0.00088,0.0,0.08979]
[1780576382832,89.35,63520.54,175.4,0.00091,0.0,0.09208]
[1780576385853,89.35,63541.32,175.4,0.00093,0.0,0.09436]
[1780576389882,89.35,63550.09,175.4,0.00094,0.0,0.09534]
[1780576393912,89.35,63563.32,175.4,0.00096,0.0,0.09684]
[1780576394925,89.35,63545.55,175.4,0.00094,0.0,0.09483]
[1780576396939,89.35,63573.01,175.4,0.00097,0.0,0.09795]
[1780576397946,89.35,63594.06,175.4,0.00099,0.0,0.10039]
[1780576398952,89.35,63578.17,175.4,0.00097,0.0,0.09854]
[1780576400967,89.35,63590.79,175.4,0.00099,0.0,0.10001]
[1780576402981,89.35,63571.83,175.4,0.00097,0.0,0.09781]
[1780576407009,89.35,63560.63,175.4,0.00095,0.0,0.09653]
[1780576409026,89.35,63539.11,175.4,0.00093,0.0,0.09412]
[1780576411041,89.35,63521.67,175.4,0.0009,0.0,0.09177]
[1780576415074,89.35,63506.64,175.4,0.00089,0.0,0.09015]
[1780576417096,89.35,63545.87,175.4,0.00093,0.0,0.09443]
[1780576419121,89.35,63578.44,175.4,0.00097,0.0,0.09812]
[1780576420130,89.35,63592.67,175.4,0.00099,0.0,0.09977]
[1780576421135,89.35,63561.49,175.4,0.00095,0.0,0.09618]
[1780576422144,89.35,63548.58,175.4,0.00093,0.0,0.09473]
[1780576423155,89.35,63535.82,175.4,0.00092,0.0,0.09332]
[1780576424166,89.35,63499.85,175.4,0.00088,0.0,0.08943]
[1780576425179,89.35,63482.35,175.4,0.00086,0.0,0.08759]
[1780576426234,89.35,63469.56,175.4,0.00085,0.0,0.08627]
[1780576426721,89.35,63469.56,175.4,0.00085,0.0,0.08627]
[1780576430286,89.35,63479.2,175.4,0.00086,0.0,0.08726]
[1780576432522,89.35,63452.44,175.4,0.00083,0.0,0.08452]
[1780576434342,89.35,63406.11,175.4,0.00078,0.0,0.07996]
[1780576437351,89.35,63395.41,175.4,0.00077,0.0,0.07894]
[1780576438360,89.35,63380.08,175.4,0.00075,0.0,0.07749]
[1780576439367,89.35,63370.51,175.4,0.00074,0.0,0.07661]
[1780576441383,89.35,63383.33,175.4,0.00076,0.0,0.0778]
[1780576442387,89.35,63393.7,175.4,0.00077,0.0,0.07878]
[1780576443394,89.35,63368.49,175.4,0.00074,0.0,0.07642]
[1780576447549,89.35,63373.23,175.4,0.00075,0.0,0.07686]
[1780576447797,89.35,63373.23,175.4,0.00075,0.0,0.07686]
[1780576448429,89.35,63364.27,175.4,0.00074,0.0,0.07603]
[1780576449436,89.35,63378.08,175.4,0.00075,0.0,0.07731]
[1780576450443,89.35,63399.7,175.4,0.00077,0.0,0.07935]
[1780576452457,89.35,63378.5,175.4,0.00075,0.0,0.07735]
[1780576454477,89.35,63405.33,175.4,0.00078,0.0,0.07989]
[1780576455481,89.35,63420.87,175.4,0.00079,0.0,0.08139]
[1780576456493,89.35,63443.22,175.4,0.00082,0.0,0.0836]
[1780576458509,89.35,63428.93,175.4,0.0008,0.0,0.08218]
[1780576464550,89.35,63423.72,175.4,0.0008,0.0,0.08167]
[1780576465584,89.35,63432.99,175.4,0.00081,0.0,0.08258]
[1780576466573,89.35,63443.93,175.4,0.00082,0.0,0.08367]
[1780576471608,89.35,63448.66,175.4,0.00082,0.0,0.08374]
[1780576473631,89.35,63438.92,175.4,0.00081,0.0,0.08277]
[1780576478679,89.35,63439.94,175.4,0.00081,0.0,0.08287]
[1780576482710,89.35,63421.48,175.4,0.00079,0.0,0.08106]
[1780576486735,89.35,63432.16,175.4,0.0008,0.0,0.08211]
[1780576488755,89.35,63417.81,175.4,0.00079,0.0,0.08071]
[1780576490769,89.35,63427.02,175.4,0.0008,0.0,0.0816]
[1780576494053,89.35,63422.2,175.4,0.00079,0.0,0.08113]
[1780576494810,89.35,63402.77,175.4,0.00077,0.0,0.07926]
[1780576499844,89.35,63405.79,175.4,0.00078,0.0,0.07955]
[1780576500852,89.35,63415.01,175.4,0.00078,0.0,0.08043]
[1780576505893,89.35,63401.34,175.4,0.00077,0.0,0.07912]
[1780576506900,89.35,63386.41,175.4,0.00076,0.0,0.07771]
[1780576512017,89.35,63381.0,175.4,0.00075,0.0,0.07721]
[1780576517984,89.35,63389.53,175.4,0.00076,0.0,0.07801]
[1780576522012,89.35,63379.4,175.4,0.00075,0.0,0.07706]
[1780576526043,89.35,63368.49,175.4,0.00074,0.0,0.07605]
[1780576527049,89.35,63356.68,175.4,0.00073,0.0,0.07497]
[1780576529063,89.35,63343.57,175.4,0.00072,0.0,0.07379]
[1780576531077,89.35,63335.44,175.4,0.0007,0.0,0.07271]
[1780576533092,89.35,63324.37,175.4,0.00069,0.0,0.07174]
[1780576538128,89.35,63320.54,175.4,0.00069,0.0,0.07141]
[1780576540812,89.35,63324.19,175.4,0.00069,0.0,0.07173]
[1780576540912,89.35,63337.84,175.4,0.00071,0.0,0.07293]
[1780576542156,89.35,63324.99,175.4,0.00069,0.0,0.0718]
[1780576547191,89.35,63326.2,175.4,0.0007,0.0,0.0719]
[1780576548287,89.35,63343.68,175.4,0.00071,0.0,0.07344]
[1780576549229,89.35,63357.84,175.4,0.00073,0.0,0.07472]
[1780576554264,89.35,63350.11,175.4,0.00072,0.0,0.07402]
[1780576555271,89.35,63339.91,175.4,0.00071,0.0,0.07311]
[1780576557356,89.35,63332.94,175.4,0.0007,0.0,0.07249]
[1780576558266,89.35,63334.67,175.4,0.0007,0.0,0.07265]
[1780576558297,89.35,63354.53,175.4,0.00072,0.0,0.07442]
[1780576561319,89.35,63343.5,175.4,0.00071,0.0,0.07343]
[1780576562342,89.35,63326.69,175.4,0.0007,0.0,0.07194]
[1780576563408,89.35,63336.37,175.4,0.00071,0.0,0.0728]
[1780576566381,89.35,63318.57,175.4,0.00069,0.0,0.07124]
[1780576569439,89.35,63333.61,175.4,0.0007,0.0,0.07255]
[1780576570452,89.35,63342.36,175.4,0.00071,0.0,0.07333]
[1780576574484,89.35,63364.61,175.4,0.00073,0.0,0.07533]
[1780576575490,89.35,63355.84,175.4,0.00072,0.0,0.07454]
[1780576577504,89.35,63345.84,175.4,0.00071,0.0,0.07364]
[1780576579531,89.35,63357.76,175.4,0.00073,0.0,0.07471]
[1780576581249,89.35,63357.76,175.4,0.00073,0.0,0.07471]
[1780576580560,89.35,63378.42,175.4,0.00074,0.0,0.0766]
[1780576581576,89.35,63405.3,175.4,0.00077,0.0,0.07912]
[1780576582434,89.35,63405.3,175.4,0.00077,0.0,0.07912]
[1780576584138,89.35,63402.35,175.4,0.00077,0.0,0.07884]
[1780576584865,89.35,63402.35,175.4,0.00077,0.0,0.07884]
[1780576584958,89.35,63393.74,175.4,0.00076,0.0,0.07803]
[1780576589553,89.35,63397.05,175.4,0.00076,0.0,0.07834]
[1780576589683,89.35,63413.8,175.4,0.00078,0.0,0.07993]
[1780576590476,89.35,63413.8,175.4,0.00078,0.0,0.07993]
[1780576591670,89.35,63432.75,175.4,0.0008,0.0,0.08139]
[1780576593899,89.35,63473.69,175.4,0.00084,0.0,0.08547]
[1780576594669,89.35,63473.69,175.4,0.00084,0.0,0.08547]
[1780576594714,89.35,63499.1,175.4,0.00087,0.0,0.0881]
[1780576595886,89.35,63499.1,175.4,0.00087,0.0,0.0881]
[1780576599769,89.35,63509.47,175.4,0.00088,0.0,0.08919]
[1780576601786,89.35,63539.69,175.4,0.00091,0.0,0.09245]
[1780576604759,89.35,63537.33,175.4,0.00091,0.0,0.09219]
[1780576604837,89.35,63561.36,175.4,0.00094,0.0,0.09484]
[1780576605484,89.35,63561.36,175.4,0.00094,0.0,0.09484]
[1780576606872,89.35,63552.23,175.4,0.00093,0.0,0.09383]
[1780576607899,89.35,63537.16,175.4,0.00091,0.0,0.09217]
[1780576608929,89.35,63522.45,175.4,0.00089,0.0,0.09058]
[1780576609936,89.35,63503.41,175.4,0.00087,0.0,0.08855]
[1780576615000,89.35,63490.05,175.4,0.00086,0.0,0.08716]
[1780576616178,89.35,63467.59,175.4,0.00083,0.0,0.08485]
[1780576616851,89.35,63467.59,175.4,0.00083,0.0,0.08485]
[1780576617864,89.35,63471.72,175.4,0.00084,0.0,0.08527]
[1780576618056,89.35,63486.16,175.4,0.00085,0.0,0.08675]
[1780576620150,89.35,63497.55,175.4,0.00086,0.0,0.08794]
[1780576621125,89.35,63525.94,175.4,0.0009,0.0,0.09095]
[1780576624251,89.35,63518.7,175.4,0.00089,0.0,0.09017]
[1780576626379,89.35,63518.01,175.4,0.00089,0.0,0.0901]
[1780576627325,89.35,63553.18,175.4,0.00093,0.0,0.09393]
[1780576628328,89.35,63572.78,175.4,0.00095,0.0,0.09613]
[1780576632366,89.35,63557.15,175.4,0.00093,0.0,0.09437]
[1780576637426,89.35,63556.87,175.4,0.00093,0.0,0.09434]
[1780576640451,89.35,63588.11,175.4,0.00097,0.0,0.09788]
[1780576644481,89.35,63599.18,175.4,0.00098,0.0,0.09916]
[1780576646491,89.35,63590.12,175.4,0.00097,0.0,0.09811]
[1780576647318,89.35,63590.12,175.4,0.00097,0.0,0.09811]
[1780576648396,89.35,63597.26,175.4,0.00098,0.0,0.09894]
[1780576648509,89.35,63610.45,175.4,0.001,0.0,0.10048]
[1780576649517,89.35,63619.35,175.4,0.00101,0.0,0.10153]
[1780576650810,89.35,63610.94,175.4,0.001,0.0,0.10054]
[1780576651527,89.35,63602.72,175.4,0.00098,0.0,0.09911]
[1780576651786,89.35,63602.72,175.4,0.00098,0.0,0.09911]
[1780576653484,89.35,63608.11,175.4,0.00099,0.0,0.09974]
[1780576653923,89.35,63614.47,175.4,0.001,0.0,0.10049]
[1780576654548,89.35,63602.05,175.4,0.00098,0.0,0.09904]
[1780576656900,89.35,63605.83,175.4,0.00099,0.0,0.09948]
[1780576657585,89.35,63585.25,175.4,0.00096,0.0,0.0971]
[1780576658176,89.35,63585.25,175.4,0.00096,0.0,0.0971]
[1780576658592,89.35,63603.6,175.4,0.00098,0.0,0.09922]
[1780576661616,89.35,63618.39,175.4,0.001,0.0,0.10095]
[1780576666655,89.35,63621.33,175.4,0.00101,0.0,0.1013]
[1780576668669,89.35,63609.95,175.4,0.00099,0.0,0.09996]
[1780576673703,89.35,63611.63,175.4,0.00099,0.0,0.10016]
[1780576676737,89.35,63600.29,175.4,0.00098,0.0,0.09883]
[1780576681786,89.35,63593.02,175.4,0.00097,0.0,0.09799]
[1780576682862,89.35,63581.52,175.4,0.00096,0.0,0.09667]
[1780576683800,89.35,63568.16,175.4,0.00094,0.0,0.09516]
[1780576684796,89.35,63545.57,175.4,0.00091,0.0,0.09266]
[1780576685815,89.35,63532.55,175.4,0.0009,0.0,0.09124]
[1780576686825,89.35,63547.33,175.4,0.00092,0.0,0.09285]
[1780576691865,89.35,63547.72,175.4,0.00092,0.0,0.09289]
[1780576692872,89.35,63536.94,175.4,0.0009,0.0,0.09172]
[1780576695924,89.35,63549.84,175.4,0.00092,0.0,0.09313]
[1780576697931,89.35,63537.16,175.4,0.0009,0.0,0.09174]
[1780576701029,89.35,63550.92,175.4,0.00092,0.0,0.09325]
[1780576707399,89.35,63544.2,175.4,0.00091,0.0,0.09251]
[1780576707470,89.35,63554.29,175.4,0.00092,0.0,0.09362]
[1780576708028,89.35,63576.13,175.4,0.00095,0.0,0.09606]
[1780576709018,89.35,63585.15,175.4,0.00096,0.0,0.09709]
[1780576711032,89.35,63573.55,175.4,0.00094,0.0,0.09533]
[1780576716073,89.35,63572.5,175.4,0.00094,0.0,0.09521]
[1780576717080,89.35,63593.06,175.4,0.00097,0.0,0.09754]
[1780576718087,89.35,63608.08,175.4,0.00099,0.0,0.09928]
[1780576722115,89.35,63598.07,175.4,0.00097,0.0,0.09812]
[1780576724133,89.35,63613.5,175.4,0.00099,0.0,0.09991]
[1780576726147,89.35,63603.84,175.4,0.00098,0.0,0.09879]
[1780576729168,89.35,63619.06,175.4,0.001,0.0,0.10057]
[1780576731182,89.35,63607.13,175.4,0.00098,0.0,0.09917]
[1780576736229,89.35,63608.79,175.4,0.00099,0.0,0.09936]
[1780576740263,89.35,63621.22,175.4,0.001,0.0,0.10082]
[1780576745303,89.35,63615.33,175.4,0.00099,0.0,0.10013]
[1780576746309,89.35,63602.5,175.4,0.00098,0.0,0.09863]
[1780576747316,89.35,63593.23,175.4,0.00097,0.0,0.09756]
[1780576752353,89.35,63606.09,175.4,0.00098,0.0,0.09905]
[1780576753154,89.35,63606.09,175.4,0.00098,0.0,0.09905]
[1780576754366,89.35,63617.79,175.4,0.001,0.0,0.10042]
[1780576759412,89.35,63629.77,175.4,0.00101,0.0,0.10184]
[1780576764447,89.35,63621.42,175.4,0.001,0.0,0.10085]
[1780576769481,89.35,63608.86,175.4,0.00099,0.0,0.09937]
[1780576770489,89.35,63619.22,175.4,0.001,0.0,0.10059]
[1780576775524,89.35,63620.95,175.4,0.001,0.0,0.10033]
[1780576779554,89.35,63610.88,175.4,0.00098,0.0,0.09915]
[1780576780561,89.35,63594.46,175.4,0.00096,0.0,0.09725]
[1780576783582,89.35,63585.63,175.4,0.00095,0.0,0.09625]
[1780576785596,89.35,63573.5,175.4,0.00094,0.0,0.09488]
[1780576788619,89.35,63550.33,175.4,0.00091,0.0,0.09231]
[1780576790641,89.35,63564.52,175.4,0.00093,0.0,0.09388]
[1780576791648,89.35,63573.2,175.4,0.00094,0.0,0.09485]
[1780576794669,89.35,63585.01,175.4,0.00095,0.0,0.09618]
[1780576798697,89.35,63601.82,175.4,0.00097,0.0,0.0981]
[1780576802738,89.35,63582.82,175.4,0.00095,0.0,0.09593]
[1780576803736,89.35,63570.78,175.4,0.00094,0.0,0.09457]
[1780576808778,89.35,63565.32,175.4,0.00093,0.0,0.09397]
[1780576810792,89.35,63547.67,175.4,0.00091,0.0,0.09202]
[1780576815897,89.35,63533.43,175.4,0.00089,0.0,0.09048]
[1780576816853,89.35,63512.59,175.4,0.00087,0.0,0.08827]
[1780576818871,89.35,63528.56,175.4,0.00089,0.0,0.08996]
[1780576820298,89.35,63529.92,175.4,0.00089,0.0,0.09011]
[1780576820937,89.35,63529.92,175.4,0.00089,0.0,0.09011]
[1780576821609,89.35,63526.68,175.4,0.00088,0.0,0.08976]
[1780576822078,89.35,63528.74,175.4,0.00089,0.0,0.08998]
[1780576827937,89.35,63512.98,175.4,0.00087,0.0,0.08831]
[1780576830957,89.35,63502.11,175.4,0.00086,0.0,0.08717]
[1780576835406,89.35,63505.78,175.4,0.00086,0.0,0.08714]
[1780576836000,89.35,63518.97,175.4,0.00087,0.0,0.08852]
[1780576836256,89.35,63518.97,175.4,0.00087,0.0,0.08852]
[1780576842052,89.35,63527.18,175.4,0.00088,0.0,0.08939]
[1780576844094,89.35,63540.13,175.4,0.0009,0.0,0.09078]
[1780576845097,89.35,63550.35,175.4,0.00091,0.0,0.09189]
[1780576847110,89.35,63540.88,175.4,0.0009,0.0,0.09086]
[1780576851138,89.35,63541.79,175.4,0.0009,0.0,0.09096]
[1780576852145,89.35,63538.82,175.4,0.00089,0.0,0.09064]
[1780576857180,89.35,63542.33,175.4,0.0009,0.0,0.09102]
[1780576862215,89.35,63545.88,175.4,0.0009,0.0,0.0914]
[1780576867250,89.35,63550.71,175.4,0.00091,0.0,0.09192]
[1780576869265,89.35,63539.74,175.4,0.0009,0.0,0.09074]
[1780576871278,89.35,63549.53,175.4,0.00091,0.0,0.0918]
[1780576875306,89.35,63537.85,175.4,0.00089,0.0,0.09053]
[1780576876312,89.35,63550.19,175.4,0.00091,0.0,0.09187]
[1780576882355,89.35,63531.85,175.4,0.00089,0.0,0.08989]
[1780576883362,89.35,63520.76,175.4,0.00087,0.0,0.08871]
[1780576886257,89.35,63515.72,175.4,0.00087,0.0,0.08818]
[1780576886953,89.35,63507.3,175.4,0.00086,0.0,0.0873]
[1780576888339,89.35,63505.74,175.4,0.00086,0.0,0.08714]
[1780576889325,89.35,63509.51,175.4,0.00086,0.0,0.08753]
[1780576894442,89.35,63528.14,175.4,0.00088,0.0,0.08907]
[1780576895449,89.35,63538.96,175.4,0.00089,0.0,0.09023]
[1780576898470,89.35,63554.06,175.4,0.00091,0.0,0.09186]
[1780576903504,89.35,63566.7,175.4,0.00092,0.0,0.09325]
[1780576905521,89.35,63557.63,175.4,0.00091,0.0,0.09225]
[1780576909549,89.35,63538.99,175.4,0.00089,0.0,0.09023]
[1780576910556,89.35,63520.68,175.4,0.00087,0.0,0.08829]
[1780576915591,89.35,63516.01,175.4,0.00086,0.0,0.0878]
[1780576919866,89.35,63510.11,175.4,0.00086,0.0,0.08718]
[1780576920015,89.35,63510.11,175.4,0.00086,0.0,0.08718]
[1780576925665,89.35,63500.91,175.4,0.00085,0.0,0.08623]
[1780576928690,89.35,63520.52,175.4,0.00087,0.0,0.08827]
[1780576929697,89.35,63537.15,175.4,0.00089,0.0,0.09003]
[1780576934734,89.35,63546.01,175.4,0.0009,0.0,0.09099]
[1780576938761,89.35,63528.22,175.4,0.00088,0.0,0.08908]
[1780576940776,89.35,63552.47,175.4,0.00091,0.0,0.09169]
[1780576945811,89.35,63543.94,175.4,0.0009,0.0,0.09076]
[1780576948833,89.35,63533.57,175.4,0.00088,0.0,0.08965]
[1780576949840,89.35,63524.66,175.4,0.00087,0.0,0.08871]
[1780576954876,89.35,63531.22,175.4,0.00088,0.0,0.08898]
[1780576957897,89.35,63520.47,175.4,0.00087,0.0,0.08785]
[1780576962934,89.35,63520.14,175.4,0.00086,0.0,0.08781]
[1780576967970,89.35,63514.94,175.4,0.00086,0.0,0.08727]
[1780576971998,89.35,63502.69,175.4,0.00085,0.0,0.086]
[1780576977035,89.35,63502.37,175.4,0.00085,0.0,0.08597]
[1780576981594,89.35,63508.87,175.4,0.00085,0.0,0.08664]
[1780576981974,89.35,63508.87,175.4,0.00085,0.0,0.08664]
[1780576985923,89.35,63498.89,175.4,0.00084,0.0,0.08561]
[1780576986826,89.35,63490.88,175.4,0.00083,0.0,0.0848]
[1780576987106,89.35,63482.24,175.4,0.00082,0.0,0.08392]
[1780576992141,89.35,63485.47,175.4,0.00083,0.0,0.08425]
[1780576993150,89.35,63473.53,175.4,0.00081,0.0,0.08305]
[1780576998186,89.35,63466.02,175.4,0.00081,0.0,0.08231]
[1780577003220,89.35,63462.88,175.4,0.0008,0.0,0.082]
[1780577008295,89.35,63463.22,175.4,0.0008,0.0,0.08203]
[1780577009312,89.35,63481.73,175.4,0.00082,0.0,0.08387]
[1780577010318,89.35,63496.68,175.4,0.00084,0.0,0.08539]
[1780577013338,89.35,63519.96,175.4,0.00086,0.0,0.08738]
[1780577016359,89.35,63531.34,175.4,0.00087,0.0,0.08857]
[1780577019650,89.35,63539.76,175.4,0.00088,0.0,0.08947]
[1780577020125,89.35,63539.76,175.4,0.00088,0.0,0.08947]
[1780577022402,89.35,63525.16,175.4,0.00087,0.0,0.08792]
[1780577023423,89.35,63515.39,175.4,0.00086,0.0,0.0869]
[1780577028452,89.35,63516.82,175.4,0.00086,0.0,0.08705]
[1780577033488,89.35,63515.76,175.4,0.00086,0.0,0.08694]
[1780577038523,89.35,63519.54,175.4,0.00086,0.0,0.08734]
[1780577041544,89.35,63529.93,175.4,0.00087,0.0,0.08842]
[1780577044565,89.35,63527.06,175.4,0.00087,0.0,0.08812]
[1780577046579,89.35,63532.42,175.4,0.00087,0.0,0.08869]
[1780577049622,89.35,63546.7,175.4,0.00089,0.0,0.09021]
[1780577054655,89.35,63561.96,175.4,0.00091,0.0,0.09186]
[1780577055662,89.35,63552.6,175.4,0.0009,0.0,0.09084]
[1780577059101,89.35,63559.53,175.4,0.00091,0.0,0.09159]
[1780577060071,89.35,63562.78,175.4,0.00091,0.0,0.09195]
[1780577060121,89.35,63551.14,175.4,0.0009,0.0,0.09069]
[1780577065734,89.35,63547.6,175.4,0.00089,0.0,0.0903]
[1780577068492,89.35,63544.9,175.4,0.00089,0.0,0.09001]
[1780577068789,89.35,63542.35,175.4,0.00089,0.0,0.08974]
[1780577068810,89.35,63532.76,175.4,0.00087,0.0,0.08872]
[1780577069764,89.35,63521.6,175.4,0.00086,0.0,0.08755]
[1780577072785,89.35,63537.3,175.4,0.00088,0.0,0.08878]
[1780577077821,89.35,63537.77,175.4,0.00088,0.0,0.08883]
[1780577079881,89.35,63538.1,175.4,0.00088,0.0,0.08887]
[1780577080663,89.35,63533.94,175.4,0.00087,0.0,0.08843]
[1780577086889,89.35,63521.65,175.4,0.00086,0.0,0.08714]
[1780577088903,89.35,63500.51,175.4,0.00084,0.0,0.08497]
[1780577093940,89.35,63501.78,175.4,0.00084,0.0,0.0851]
[1780577096974,89.35,63492.25,175.4,0.00083,0.0,0.08413]
[1780577099995,89.35,63480.88,175.4,0.00081,0.0,0.08299]
[1780577101009,89.35,63471.38,175.4,0.0008,0.0,0.08205]
[1780577102935,89.35,63469.66,175.4,0.0008,0.0,0.08188]
[1780577103608,89.35,63469.63,175.4,0.0008,0.0,0.08188]
[1780577106044,89.35,63455.09,175.4,0.00079,0.0,0.08046]
[1780577107709,89.35,63450.33,175.4,0.00078,0.0,0.08]
[1780577108216,89.35,63450.33,175.4,0.00078,0.0,0.08]
[1780577108267,89.35,63439.61,175.4,0.00077,0.0,0.07897]
[1780577111256,89.35,63469.26,175.4,0.0008,0.0,0.08184]
[1780577112113,89.35,63483.01,175.4,0.00082,0.0,0.0832]
[1780577114131,89.35,63492.42,175.4,0.00083,0.0,0.08415]
[1780577116146,89.35,63503.59,175.4,0.00084,0.0,0.08528]
[1780577117152,89.35,63512.87,175.4,0.00085,0.0,0.08623]
[1780577118160,89.35,63522.21,175.4,0.00086,0.0,0.0872]
[1780577120185,89.35,63513.0,175.4,0.00085,0.0,0.08625]
[1780577125218,89.35,63511.47,175.4,0.00085,0.0,0.08609]
[1780577127236,89.35,63528.51,175.4,0.00087,0.0,0.08786]
[1780577132446,89.35,63532.16,175.4,0.00087,0.0,0.08782]
[1780577132485,89.35,63552.32,175.4,0.00089,0.0,0.08996]
[1780577133018,89.35,63552.32,175.4,0.00089,0.0,0.08996]
[1780577135323,89.35,63582.54,175.4,0.00092,0.0,0.09325]
[1780577136769,89.35,63581.56,175.4,0.00092,0.0,0.09314]
[1780577137337,89.35,63592.18,175.4,0.00093,0.0,0.09432]
[1780577137719,89.35,63592.18,175.4,0.00093,0.0,0.09432]
[1780577141377,89.35,63577.49,175.4,0.00092,0.0,0.09269]
[1780577145398,89.35,63558.79,175.4,0.0009,0.0,0.09066]
[1780577149431,89.35,63543.08,175.4,0.00088,0.0,0.08898]
[1780577153459,89.35,63552.15,175.4,0.00089,0.0,0.08994]
[1780577154467,89.35,63541.72,175.4,0.00088,0.0,0.08883]
[1780577157060,89.35,63546.7,175.4,0.00088,0.0,0.08936]
[1780577158157,89.35,63554.54,175.4,0.00089,0.0,0.0902]
[1780577160930,89.35,63553.87,175.4,0.00089,0.0,0.09013]
[1780577161080,89.35,63553.87,175.4,0.00089,0.0,0.09013]
[1780577161526,89.35,63529.44,175.4,0.00086,0.0,0.08754]
[1780577161930,89.35,63529.44,175.4,0.00086,0.0,0.08754]
[1780577162552,89.35,63512.17,175.4,0.00084,0.0,0.08575]
[1780577163031,89.35,63512.17,175.4,0.00084,0.0,0.08575]
[1780577163561,89.35,63498.47,175.4,0.00083,0.0,0.08436]
[1780577164669,89.35,63498.47,175.4,0.00083,0.0,0.08436]
[1780577164569,89.35,63479.1,175.4,0.00081,0.0,0.08242]
[1780577165576,89.35,63467.75,175.4,0.0008,0.0,0.0813]
[1780577166119,89.35,63467.75,175.4,0.0008,0.0,0.0813]
[1780577169605,89.35,63486.32,175.4,0.00082,0.0,0.08313]
[1780577170612,89.35,63496.42,175.4,0.00083,0.0,0.08415]
[1780577173636,89.35,63481.32,175.4,0.00081,0.0,0.08264]
[1780577175650,89.35,63490.95,175.4,0.00082,0.0,0.0836]
[1780577179678,89.35,63481.98,175.4,0.00081,0.0,0.0827]
[1780577184728,89.35,63498.74,175.4,0.00083,0.0,0.08438]
[1780577186981,89.35,63502.91,175.4,0.00083,0.0,0.08481]
[1780577187954,89.35,63504.06,175.4,0.00084,0.0,0.08492]
[1780577188040,89.35,63485.96,175.4,0.00082,0.0,0.0831]
[1780577191769,89.35,63472.92,175.4,0.0008,0.0,0.08141]
[1780577192814,89.35,63463.19,175.4,0.00079,0.0,0.08047]
[1780577197824,89.35,63460.02,175.4,0.00079,0.0,0.08016]
[1780577202861,89.35,63462.21,175.4,0.00079,0.0,0.08037]
[1780577207903,89.35,63443.44,175.4,0.00077,0.0,0.07857]
[1780577209916,89.35,63430.62,175.4,0.00076,0.0,0.07736]
[1780577214955,89.35,63429.2,175.4,0.00075,0.0,0.07723]
[1780577215962,89.35,63456.74,175.4,0.00078,0.0,0.07984]
[1780577220592,89.35,63448.32,175.4,0.00077,0.0,0.07903]
[1780577221583,89.35,63446.28,175.4,0.00077,0.0,0.07884]
[1780577221682,89.35,63437.69,175.4,0.00076,0.0,0.07803]
[1780577222012,89.35,63448.72,175.4,0.00077,0.0,0.07907]
[1780577226047,89.35,63460.17,175.4,0.00079,0.0,0.08017]
[1780577231082,89.35,63464.86,175.4,0.00079,0.0,0.08063]
[1780577233997,89.35,63458.68,175.4,0.00078,0.0,0.08003]
[1780577234142,89.35,63475.49,175.4,0.0008,0.0,0.08167]
[1780577235425,89.35,63475.49,175.4,0.0008,0.0,0.08167]
[1780577235531,89.35,63484.2,175.4,0.00081,0.0,0.08253]
[1780577237124,89.35,63496.51,175.4,0.00082,0.0,0.08376]
[1780577241330,89.35,63501.79,175.4,0.00083,0.0,0.08429]
[1780577242017,89.35,63503.94,175.4,0.00083,0.0,0.08451]
[1780577247203,89.35,63492.48,175.4,0.00082,0.0,0.08335]
[1780577250224,89.35,63509.16,175.4,0.00084,0.0,0.08504]
[1780577252238,89.35,63530.13,175.4,0.00086,0.0,0.08678]
[1780577253248,89.35,63539.68,175.4,0.00087,0.0,0.08778]
[1780577258280,89.35,63528.59,175.4,0.00085,0.0,0.08662]
[1780577260295,89.35,63519.72,175.4,0.00084,0.0,0.08571]
[1780577263316,89.35,63506.98,175.4,0.00083,0.0,0.08441]
[1780577265330,89.35,63497.79,175.4,0.00082,0.0,0.08348]
[1780577268355,89.35,63512.12,175.4,0.00084,0.0,0.08493]
[1780577273391,89.35,63515.5,175.4,0.00084,0.0,0.08528]
[1780577278426,89.35,63513.82,175.4,0.00084,0.0,0.08511]
[1780577280443,89.35,63500.81,175.4,0.00082,0.0,0.08379]
[1780577281449,89.35,63537.39,175.4,0.00086,0.0,0.08754]
[1780577282515,89.35,63546.56,175.4,0.00087,0.0,0.0885]
[1780577284472,89.35,63558.84,175.4,0.00089,0.0,0.08981]
[1780577289508,89.35,63564.73,175.4,0.00089,0.0,0.09044]
[1780577293537,89.35,63580.59,175.4,0.00091,0.0,0.09216]
[1780577296209,89.35,63588.8,175.4,0.00092,0.0,0.09306]
[1780577296813,89.35,63588.8,175.4,0.00092,0.0,0.09306]
[1780577296849,89.35,63612.61,175.4,0.00095,0.0,0.09573]
[1780577298583,89.35,63623.44,175.4,0.00096,0.0,0.09696]
[1780577301605,89.35,63634.65,175.4,0.00098,0.0,0.09825]
[1780577306640,89.35,63653.65,175.4,0.001,0.0,0.10047]
[1780577307655,89.35,63681.07,175.4,0.00104,0.0,0.10376]
[1780577308659,89.35,63716.62,175.4,0.00108,0.0,0.10816]
[1780577309672,89.35,63767.59,175.4,0.00116,0.0,0.11476]
[1780577310700,89.35,63788.31,175.4,0.00119,0.0,0.11755]
[1780577311691,89.35,63802.89,175.4,0.0012,0.0,0.119]
[1780577312791,89.35,63802.89,175.4,0.0012,0.0,0.119]
[1780577314755,89.35,63784.67,175.4,0.00118,0.0,0.11653]
[1780577315895,89.35,63784.67,175.4,0.00118,0.0,0.11653]
[1780577316744,89.36,63797.28,175.4,0.00119,0.0,0.1183]
[1780577317277,89.36,63797.28,175.4,0.00119,0.0,0.1183]
[1780577318092,89.36,63790.8,175.4,0.00118,0.0,0.11741]
[1780577319326,89.36,63785.88,175.4,0.00118,0.0,0.11675]
[1780577319776,89.36,63798.75,175.4,0.0012,0.0,0.1185]
[1780577320040,89.36,63798.75,175.4,0.0012,0.0,0.1185]
[1780577320522,89.36,63798.75,175.4,0.0012,0.0,0.1185]
[1780577321794,89.36,63759.2,175.4,0.00114,0.0,0.1132]
[1780577322007,89.36,63759.2,175.4,0.00114,0.0,0.1132]
[1780577322800,89.36,63749.66,175.4,0.00113,0.0,0.11195]
[1780577324814,89.36,63735.57,175.4,0.00111,0.0,0.11013]
[1780577326832,89.36,63726.1,175.4,0.00109,0.0,0.10892]
[1780577327844,89.36,63715.89,175.4,0.00108,0.0,0.10763]
[1780577329855,89.36,63731.88,175.4,0.0011,0.0,0.10966]
[1780577330871,89.36,63742.72,175.4,0.00112,0.0,0.11105]
[1780577332890,89.36,63768.95,175.4,0.00115,0.0,0.11448]
[1780577334903,89.36,63781.64,175.4,0.00117,0.0,0.11618]
[1780577335935,89.36,63773.02,175.4,0.00116,0.0,0.11502]
[1780577336930,89.36,63764.34,175.4,0.00115,0.0,0.11387]
[1780577341966,89.36,63757.04,175.4,0.00114,0.0,0.11291]
[1780577343996,89.36,63735.02,175.4,0.00111,0.0,0.11006]
[1780577344996,89.36,63720.52,175.4,0.00109,0.0,0.10822]
[1780577350033,89.36,63730.8,175.4,0.0011,0.0,0.10952]
[1780577353055,89.36,63732.6,175.4,0.0011,0.0,0.10975]
[1780577355067,89.36,63723.86,175.4,0.00109,0.0,0.10864]
[1780577357081,89.36,63734.14,175.4,0.0011,0.0,0.10995]
[1780577360738,89.36,63742.42,175.4,0.00112,0.0,0.11101]
[1780577366152,89.36,63738.51,175.4,0.00111,0.0,0.11051]
[1780577370178,89.36,63754.34,175.4,0.00113,0.0,0.11256]
[1780577372192,89.36,63747.78,175.4,0.00112,0.0,0.1112]
[1780577373199,89.36,63738.26,175.4,0.0011,0.0,0.10997]
[1780577374206,89.36,63748.13,175.4,0.00112,0.0,0.11124]
[1780577379242,89.36,63755.47,175.4,0.00113,0.0,0.1122]
[1780577381258,89.36,63744.01,175.4,0.00111,0.0,0.11071]
[1780577382433,89.36,63767.37,175.4,0.00115,0.0,0.11376]
[1780577384451,89.36,63781.87,175.4,0.00117,0.0,0.11568]
[1780577386132,89.36,63781.87,175.4,0.00117,0.0,0.11568]
[1780577387519,89.36,63795.75,175.4,0.00119,0.0,0.11756]
[1780577388688,89.36,63806.63,175.4,0.0012,0.0,0.11904]
[1780577389493,89.36,63793.73,175.4,0.00118,0.0,0.11728]
[1780577391293,89.36,63782.34,175.4,0.00117,0.0,0.11575]
[1780577393412,89.36,63763.84,175.4,0.00114,0.0,0.11329]
[1780577395456,89.36,63806.3,175.4,0.0012,0.0,0.119]
[1780577398530,89.36,63819.97,175.4,0.00122,0.0,0.12089]
[1780577399467,89.36,63832.26,175.4,0.00124,0.0,0.12261]
[1780577403443,89.36,63824.49,175.4,0.00123,0.0,0.12152]
[1780577403548,89.36,63839.79,175.4,0.00125,0.0,0.12367]
[1780577404843,89.36,63839.79,175.4,0.00125,0.0,0.12367]
[1780577405562,89.36,63820.21,175.4,0.00122,0.0,0.12092]
[1780577409728,89.36,63799.83,175.4,0.00119,0.0,0.11811]
[1780577413560,89.36,63799.42,175.4,0.00119,0.0,0.11806]
[1780577413650,89.36,63808.47,175.4,0.00121,0.0,0.1193]
[1780577414626,89.36,63808.47,175.4,0.00121,0.0,0.1193]
[1780577414726,89.36,63826.05,175.4,0.00123,0.0,0.12174]
[1780577420689,89.36,63814.23,175.4,0.00121,0.0,0.12009]
[1780577425724,89.36,63809.16,175.4,0.00121,0.0,0.11939]
[1780577428747,89.36,63824.91,175.4,0.00123,0.0,0.12158]
[1780577429757,89.36,63834.29,175.4,0.00124,0.0,0.1229]
[1780577434800,89.36,63839.45,175.4,0.00125,0.0,0.12307]
[1780577436213,89.36,63839.45,175.4,0.00125,0.0,0.12307]
[1780577436894,89.36,63833.39,175.4,0.00124,0.0,0.12222]
[1780577436998,89.36,63813.07,175.4,0.00121,0.0,0.11939]
[1780577437821,89.36,63826.4,175.4,0.00123,0.0,0.12124]
[1780577439837,89.36,63816.59,175.4,0.00121,0.0,0.11988]
[1780577441940,89.36,63803.29,175.4,0.00119,0.0,0.11805]
[1780577443901,89.36,63813.72,175.4,0.00121,0.0,0.11948]
[1780577447991,89.36,63804.76,175.4,0.00119,0.0,0.11825]
[1780577449045,89.36,63816.21,175.4,0.00121,0.0,0.11983]
[1780577449932,89.36,63837.72,175.4,0.00124,0.0,0.12283]
[1780577451946,89.36,63826.91,175.4,0.00123,0.0,0.12131]
[1780577453960,89.36,63838.23,175.4,0.00125,0.0,0.1229]
[1780577454967,89.36,63854.83,175.4,0.00127,0.0,0.12527]
[1780577455978,89.36,63877.43,175.4,0.00131,0.0,0.12855]
[1780577457991,89.36,63888.11,175.4,0.00132,0.0,0.13013]
[1780577461021,89.36,63871.23,175.4,0.0013,0.0,0.12764]
[1780577462153,89.36,63849.36,175.4,0.00126,0.0,0.12448]
[1780577464101,89.36,63829.99,175.4,0.00123,0.0,0.12174]
[1780577465091,89.36,63811.33,175.4,0.0012,0.0,0.11915]
[1780577470127,89.36,63808.64,175.4,0.0012,0.0,0.11878]
[1780577471200,89.36,63792.76,175.4,0.00118,0.0,0.11662]
[1780577474178,89.36,63783.03,175.4,0.00116,0.0,0.11532]
[1780577477195,89.36,63793.04,175.4,0.00118,0.0,0.11666]
[1780577478779,89.36,63792.02,175.4,0.00118,0.0,0.11652]
[1780577479104,89.36,63792.02,175.4,0.00118,0.0,0.11652]
[1780577480217,89.36,63803.89,175.4,0.00119,0.0,0.11813]
[1780577483495,89.36,63803.12,175.4,0.00119,0.0,0.11803]
[1780577484480,89.36,63809.96,175.4,0.0012,0.0,0.11896]
[1780577484287,89.36,63795.01,175.4,0.00118,0.0,0.11693]
[1780577487271,89.36,63773.07,175.4,0.00115,0.0,0.11399]
[1780577489295,89.36,63762.99,175.4,0.00113,0.0,0.11267]
[1780577489609,89.36,63762.99,175.4,0.00113,0.0,0.11267]
[1780577490530,89.36,63762.99,175.4,0.00113,0.0,0.11267]
[1780577491334,89.36,63782.47,175.4,0.00116,0.0,0.11472]
[1780577493342,89.36,63773.4,175.4,0.00114,0.0,0.11352]
[1780577495666,89.36,63770.71,175.4,0.00114,0.0,0.11317]
[1780577496111,89.36,63770.71,175.4,0.00114,0.0,0.11317]
[1780577497376,89.36,63751.55,175.4,0.00111,0.0,0.11067]
[1780577500397,89.36,63740.25,175.4,0.0011,0.0,0.10923]
[1780577501418,89.36,63726.94,175.4,0.00108,0.0,0.10754]
[1780577502417,89.36,63741.12,175.4,0.0011,0.0,0.10934]
[1780577507459,89.36,63760.04,175.4,0.00112,0.0,0.11177]
[1780577508463,89.36,63777.88,175.4,0.00115,0.0,0.11411]
[1780577510394,89.36,63771.96,175.4,0.00114,0.0,0.11333]
[1780577510989,89.36,63764.21,175.4,0.00113,0.0,0.11232]
[1780577514505,89.36,63753.31,175.4,0.00112,0.0,0.1109]
[1780577519540,89.36,63747.47,175.4,0.00111,0.0,0.11015]
[1780577521555,89.36,63762.57,175.4,0.00113,0.0,0.1121]
[1780577524576,89.36,63774.79,175.4,0.00115,0.0,0.1137]
[1780577525586,89.36,63758.57,175.4,0.00112,0.0,0.11158]
[1780577530627,89.36,63755.25,175.4,0.00112,0.0,0.11115]
[1780577531628,89.36,63743.64,175.4,0.0011,0.0,0.10966]
[1780577536663,89.36,63741.82,175.4,0.0011,0.0,0.10943]
[1780577537671,89.36,63732.89,175.4,0.00109,0.0,0.10829]
[1780577539366,89.36,63732.89,175.4,0.00109,0.0,0.10829]
[1780577539783,89.36,63730.04,175.4,0.00108,0.0,0.10793]
[1780577539872,89.36,63721.42,175.4,0.00107,0.0,0.10685]
[1780577544722,89.36,63739.92,175.4,0.0011,0.0,0.10918]
[1780577545779,89.36,63754.71,175.4,0.00112,0.0,0.11108]
[1780577546737,89.36,63763.47,175.4,0.00113,0.0,0.11222]
[1780577547745,89.36,63752.86,175.4,0.00111,0.0,0.11084]
[1780577551773,89.36,63745.33,175.4,0.0011,0.0,0.10937]
[1780577552780,89.36,63760.3,175.4,0.00112,0.0,0.1113]
[1780577554794,89.36,63776.74,175.4,0.00114,0.0,0.11345]
[1780577557815,89.36,63767.94,175.4,0.00113,0.0,0.11229]
[1780577562851,89.36,63762.26,175.4,0.00112,0.0,0.11155]
[1780577565872,89.36,63778.41,175.4,0.00115,0.0,0.11367]
[1780577570908,89.36,63776.06,175.4,0.00114,0.0,0.11336]
[1780577576950,89.36,63779.8,175.4,0.00115,0.0,0.11385]
[1780577578031,89.36,63786.81,175.4,0.00116,0.0,0.11478]
[1780577580717,89.36,63787.86,175.4,0.00116,0.0,0.11492]
[1780577581643,89.36,63790.8,175.4,0.00116,0.0,0.11531]
[1780577582899,89.36,63783.93,175.4,0.00115,0.0,0.1144]
[1780577583158,89.36,63783.93,175.4,0.00115,0.0,0.1144]
[1780577586037,89.36,63764.63,175.4,0.00113,0.0,0.11186]
[1780577588052,89.36,63793.66,175.4,0.00117,0.0,0.11569]
[1780577593088,89.36,63788.79,175.4,0.00116,0.0,0.11504]
[1780577597117,89.36,63771.16,175.4,0.00114,0.0,0.11271]
[1780577598124,89.36,63758.99,175.4,0.00112,0.0,0.11113]
[1780577600154,89.36,63737.78,175.4,0.00109,0.0,0.10841]
[1780577605188,89.36,63758.44,175.4,0.00112,0.0,0.11106]
[1780577610224,89.36,63752.52,175.4,0.00111,0.0,0.11029]
[1780577612237,89.36,63733.79,175.4,0.00108,0.0,0.10742]
[1780577614251,89.36,63717.33,175.4,0.00106,0.0,0.10537]
[1780577614929,89.36,63717.33,175.4,0.00106,0.0,0.10537]
[1780577614964,89.36,63717.33,175.4,0.00106,0.0,0.10537]
[1780577619299,89.36,63701.4,175.4,0.00104,0.0,0.10341]
[1780577623458,89.36,63701.31,175.4,0.00104,0.0,0.1034]
[1780577624745,89.36,63701.25,175.4,0.00104,0.0,0.1034]
[1780577628362,89.36,63719.97,175.4,0.00106,0.0,0.10569]
[1780577629374,89.36,63746.5,175.4,0.0011,0.0,0.10902]
[1780577630785,89.36,63746.5,175.4,0.0011,0.0,0.10902]
[1780577630393,89.36,63761.1,175.4,0.00112,0.0,0.11089]
[1780577631577,89.36,63761.1,175.4,0.00112,0.0,0.11089]
[1780577631691,89.36,63749.5,175.4,0.0011,0.0,0.1094]
[1780577632403,89.36,63738.81,175.4,0.00109,0.0,0.10805]
[1780577633406,89.36,63751.8,175.4,0.0011,0.0,0.1097]
[1780577635420,89.36,63738.08,175.4,0.00108,0.0,0.10796]
[1780577636438,89.36,63738.08,175.4,0.00108,0.0,0.10796]
[1780577636976,89.36,63740.89,175.4,0.00109,0.0,0.10831]
[1780577642472,89.36,63736.53,175.4,0.00108,0.0,0.10776]
[1780577645490,89.36,63720.33,175.4,0.00106,0.0,0.10574]
[1780577646497,89.36,63728.89,175.4,0.00107,0.0,0.1068]
[1780577649527,89.36,63754.69,175.4,0.00111,0.0,0.11007]
[1780577650530,89.36,63765.94,175.4,0.00112,0.0,0.11152]
[1780577651535,89.36,63775.46,175.4,0.00114,0.0,0.11276]
[1780577655563,89.36,63762.45,175.4,0.00112,0.0,0.11107]
[1780577658585,89.36,63774.53,175.4,0.00114,0.0,0.11264]
[1780577662612,89.36,63762.58,175.4,0.00112,0.0,0.11109]
[1780577667654,89.36,63755.21,175.4,0.00111,0.0,0.11014]
[1780577671688,89.36,63742.65,175.4,0.00109,0.0,0.10804]
[1780577673706,89.36,63753.02,175.4,0.0011,0.0,0.10935]
[1780577675363,89.36,63750.32,175.4,0.0011,0.0,0.10901]
[1780577675430,89.36,63750.32,175.4,0.0011,0.0,0.10901]
[1780577680758,89.36,63736.97,175.4,0.00108,0.0,0.10732]
[1780577684809,89.36,63749.12,175.4,0.00109,0.0,0.10886]
[1780577685810,89.36,63762.32,175.4,0.00111,0.0,0.11054]
[1780577690845,89.36,63756.77,175.4,0.00111,0.0,0.10983]
[1780577695880,89.36,63748.34,175.4,0.00109,0.0,0.10876]
[1780577700915,89.36,63740.65,175.4,0.00108,0.0,0.10778]
[1780577702979,89.36,63751.28,175.4,0.0011,0.0,0.10913]
[1780577705599,89.36,63751.99,175.4,0.0011,0.0,0.10922]
[1780577708044,89.36,63733.51,175.4,0.00107,0.0,0.10689]
[1780577709063,89.36,63711.17,175.4,0.00104,0.0,0.10412]
[1780577710067,89.36,63700.33,175.4,0.00103,0.0,0.10281]
[1780577715102,89.36,63710.57,175.4,0.00104,0.0,0.10405]
[1780577716109,89.36,63719.91,175.4,0.00106,0.0,0.1052]
[1780577719131,89.36,63711.17,175.4,0.00104,0.0,0.10412]
[1780577724165,89.36,63722.58,175.4,0.00106,0.0,0.10553]
[1780577728193,89.36,63713.53,175.4,0.00105,0.0,0.10441]
[1780577731216,89.36,63707.13,175.4,0.00103,0.0,0.10315]
[1780577736251,89.36,63721.43,175.4,0.00105,0.0,0.1049]
[1780577738268,89.36,63741.61,175.4,0.00108,0.0,0.10741]
[1780577742294,89.36,63716.09,175.4,0.00105,0.0,0.10424]
[1780577747329,89.36,63712.77,175.4,0.00104,0.0,0.10384]
[1780577753046,89.36,63709.92,175.4,0.00104,0.0,0.10349]
[1780577758407,89.36,63711.5,175.4,0.00104,0.0,0.10368]
[1780577763444,89.36,63717.42,175.4,0.00105,0.0,0.10441]
[1780577767470,89.36,63706.37,175.4,0.00103,0.0,0.10306]
[1780577772511,89.36,63699.36,175.4,0.00102,0.0,0.10221]
[1780577773518,89.36,63675.33,175.4,0.00099,0.0,0.09936]
[1780577778554,89.36,63672.67,175.4,0.00099,0.0,0.09905]
[1780577779754,89.36,63672.67,175.4,0.00099,0.0,0.09905]
[1780577780806,89.36,63665.37,175.4,0.00098,0.0,0.0982]
[1780577780851,89.36,63696.01,175.4,0.00102,0.0,0.10181]
[1780577786612,89.36,63690.05,175.4,0.00101,0.0,0.1011]
[1780577790640,89.36,63666.09,175.4,0.00098,0.0,0.09828]
[1780577795675,89.36,63666.19,175.4,0.00098,0.0,0.09783]
[1780577799697,89.36,63659.33,175.4,0.00097,0.0,0.09704]
[1780577800025,89.36,63659.33,175.4,0.00097,0.0,0.09704]
[1780577805747,89.36,63661.51,175.4,0.00097,0.0,0.09729]
[1780577810783,89.36,63655.03,175.4,0.00096,0.0,0.09655]
[1780577815817,89.36,63647.59,175.4,0.00095,0.0,0.0957]
[1780577818840,89.36,63657.85,175.4,0.00097,0.0,0.09687]
[1780577820798,89.36,63654.09,175.4,0.00096,0.0,0.09644]
[1780577821043,89.36,63654.09,175.4,0.00096,0.0,0.09644]
[1780577826897,89.36,63639.0,175.4,0.00094,0.0,0.09473]
[1780577828559,89.36,63637.51,175.4,0.00094,0.0,0.09456]
[1780577829016,89.36,63637.51,175.4,0.00094,0.0,0.09456]
[1780577830926,89.36,63625.54,175.4,0.00093,0.0,0.09323]
[1780577832958,89.36,63604.91,175.4,0.0009,0.0,0.09096]
[1780577834978,89.36,63590.74,175.4,0.00089,0.0,0.08944]
[1780577836050,89.36,63590.74,175.4,0.00089,0.0,0.08944]
[1780577836121,89.36,63606.15,175.4,0.0009,0.0,0.0911]
[1780577842248,89.36,63606.81,175.4,0.00091,0.0,0.09117]
[1780577848071,89.36,63608.3,175.4,0.00091,0.0,0.09133]
[1780577852098,89.36,63626.84,175.4,0.00092,0.0,0.09293]
[1780577854113,89.36,63613.7,175.4,0.00091,0.0,0.09149]
[1780577856127,89.36,63602.89,175.4,0.0009,0.0,0.09031]
[1780577859148,89.36,63612.85,175.4,0.00091,0.0,0.09139]
[1780577861162,89.36,63607.26,175.4,0.0009,0.0,0.09079]
[1780577864182,89.36,63619.39,175.4,0.00092,0.0,0.09211]
[1780577868211,89.36,63610.49,175.4,0.00091,0.0,0.09114]
[1780577870113,89.36,63616.14,175.4,0.00091,0.0,0.09175]
[1780577870780,89.36,63619.88,175.4,0.00092,0.0,0.09216]
[1780577872058,89.36,63619.13,175.4,0.00092,0.0,0.09208]
[1780577872909,89.36,63611.2,175.4,0.00091,0.0,0.09121]
[1780577878284,89.36,63616.38,175.4,0.00091,0.0,0.09178]
[1780577880299,89.36,63607.77,175.4,0.0009,0.0,0.09084]
[1780577882312,89.36,63619.26,175.4,0.00092,0.0,0.09209]
[1780577887347,89.36,63609.36,175.4,0.0009,0.0,0.09101]
[1780577888355,89.36,63618.15,175.4,0.00091,0.0,0.09197]
[1780577891376,89.36,63628.27,175.4,0.00093,0.0,0.09309]
[1780577893396,89.36,63615.68,175.4,0.00091,0.0,0.0917]
[1780577898431,89.36,63619.88,175.4,0.00092,0.0,0.09216]
[1780577900445,89.36,63603.43,175.4,0.0009,0.0,0.09037]
[1780577900897,89.36,63603.43,175.4,0.0009,0.0,0.09037]
[1780577902459,89.36,63593.37,175.4,0.00089,0.0,0.08929]
[1780577907496,89.36,63596.37,175.4,0.00089,0.0,0.08961]
[1780577909510,89.36,63607.77,175.4,0.0009,0.0,0.09084]
[1780577914546,89.36,63613.19,175.4,0.0009,0.0,0.091]
[1780577919583,89.36,63612.3,175.4,0.0009,0.0,0.0909]
[1780577923623,89.36,63621.81,175.4,0.00091,0.0,0.09194]
[1780577928646,89.36,63627.78,175.4,0.00092,0.0,0.09259]
[1780577933681,89.36,63619.89,175.4,0.00091,0.0,0.09173]
[1780577938716,89.36,63628.68,175.4,0.00092,0.0,0.09269]
[1780577943751,89.36,63620.07,175.4,0.00091,0.0,0.09175]
[1780577945767,89.36,63631.56,175.4,0.00093,0.0,0.09301]
[1780577946774,89.36,63645.75,175.4,0.00094,0.0,0.0946]
[1780577951812,89.36,63649.84,175.4,0.00095,0.0,0.09506]
[1780577956848,89.36,63655.08,175.4,0.00095,0.0,0.09565]
[1780577961883,89.36,63669.0,175.4,0.00097,0.0,0.09724]
[1780577966918,89.36,63674.64,175.4,0.00098,0.0,0.09789]
[1780577971954,89.36,63676.03,175.4,0.00098,0.0,0.09759]
[1780577977059,89.36,63677.44,175.4,0.00098,0.0,0.09776]
[1780577980019,89.36,63667.97,175.4,0.00097,0.0,0.09667]
[1780577983042,89.36,63685.58,175.4,0.00099,0.0,0.0987]
[1780577988077,89.36,63681.5,175.4,0.00098,0.0,0.09823]
[1780577993112,89.36,63682.32,175.4,0.00098,0.0,0.09832]
[1780577995126,89.36,63673.69,175.4,0.00097,0.0,0.09732]
[1780577995989,89.36,63673.69,175.4,0.00097,0.0,0.09732]
[1780578001550,89.36,63669.61,175.4,0.00097,0.0,0.09685]
[1780578002186,89.36,63659.45,175.4,0.00096,0.0,0.09569]
[1780578004203,89.36,63671.65,175.4,0.00097,0.0,0.09709]
[1780578005210,89.36,63661.5,175.4,0.00096,0.0,0.09593]
[1780578007229,89.36,63652.26,175.4,0.00095,0.0,0.09488]
[1780578009243,89.36,63641.74,175.4,0.00093,0.0,0.0937]
[1780578010256,89.36,63624.32,175.4,0.00091,0.0,0.09178]
[1780578015293,89.36,63633.15,175.4,0.00092,0.0,0.09275]
[1780578019321,89.36,63620.32,175.4,0.00091,0.0,0.09134]
[1780578021336,89.36,63611.05,175.4,0.0009,0.0,0.09033]
[1780578022343,89.36,63597.94,175.4,0.00088,0.0,0.08893]
[1780578026371,89.36,63585.74,175.4,0.00087,0.0,0.08764]
[1780578028385,89.36,63563.88,175.4,0.00084,0.0,0.08537]
[1780578029397,89.36,63552.5,175.4,0.00083,0.0,0.0842]
[1780578031185,89.36,63553.95,175.4,0.00083,0.0,0.08435]
[1780578031332,89.36,63553.95,175.4,0.00083,0.0,0.08435]
[1780578033426,89.36,63567.64,175.4,0.00084,0.0,0.08534]
[1780578035439,89.36,63581.38,175.4,0.00086,0.0,0.08676]
[1780578036446,89.36,63571.9,175.4,0.00085,0.0,0.08578]
[1780578037110,89.36,63571.9,175.4,0.00085,0.0,0.08578]
[1780578038460,89.36,63558.65,175.4,0.00084,0.0,0.08442]
[1780578043495,89.36,63575.56,175.4,0.00085,0.0,0.08616]
[1780578048532,89.36,63575.72,175.4,0.00085,0.0,0.08617]
[1780578050554,89.36,63562.62,175.4,0.00084,0.0,0.08483]
[1780578052569,89.36,63550.38,175.4,0.00083,0.0,0.08358]
[1780578057037,89.36,63548.01,175.4,0.00082,0.0,0.08335]
[1780578057621,89.36,63570.18,175.4,0.00085,0.0,0.0856]
[1780578058501,89.36,63570.18,175.4,0.00085,0.0,0.0856]
[1780578062655,89.36,63552.64,175.4,0.00083,0.0,0.08381]
[1780578065536,89.36,63544.85,175.4,0.00082,0.0,0.08303]
[1780578065993,89.36,63550.04,175.4,0.00083,0.0,0.08355]
[1780578069707,89.36,63561.88,175.4,0.00084,0.0,0.08475]
[1780578070711,89.36,63572.53,175.4,0.00085,0.0,0.08584]
[1780578075746,89.36,63575.91,175.4,0.00085,0.0,0.08619]
[1780578076649,89.36,63575.91,175.4,0.00085,0.0,0.08619]
[1780578077352,89.36,63576.32,175.4,0.00085,0.0,0.08624]
[1780578079774,89.36,63586.04,175.4,0.00087,0.0,0.08725]
[1780578080780,89.36,63596.9,175.4,0.00088,0.0,0.08839]
[1780578082795,89.36,63606.29,175.4,0.00089,0.0,0.08939]
[1780578083802,89.36,63615.3,175.4,0.0009,0.0,0.09036]
[1780578085818,89.36,63632.34,175.4,0.00092,0.0,0.09222]
[1780578087831,89.36,63623.06,175.4,0.00091,0.0,0.0912]
[1780578088578,89.36,63623.06,175.4,0.00091,0.0,0.0912]
[1780578089578,89.36,63628.77,175.4,0.00091,0.0,0.09183]
[1780578089847,89.36,63640.47,175.4,0.00093,0.0,0.09312]
[1780578092868,89.36,63640.11,175.4,0.00092,0.0,0.09263]
[1780578094882,89.36,63647.1,175.4,0.00093,0.0,0.09341]
[1780578097903,89.36,63657.71,175.4,0.00094,0.0,0.0946]
[1780578099917,89.36,63646.35,175.4,0.00093,0.0,0.09333]
[1780578103945,89.36,63629.24,175.4,0.00091,0.0,0.09144]
[1780578107973,89.36,63619.92,175.4,0.0009,0.0,0.09043]
[1780578110328,89.36,63654.23,175.4,0.00094,0.0,0.09421]
[1780578116036,89.36,63667.43,175.4,0.00096,0.0,0.0957]
[1780578121073,89.36,63667.9,175.4,0.00096,0.0,0.09575]
[1780578123140,89.36,63650.65,175.4,0.00094,0.0,0.09381]
[1780578128155,89.36,63632.33,175.4,0.00091,0.0,0.09178]
[1780578129157,89.36,63611.55,175.4,0.00089,0.0,0.08953]
[1780578130168,89.36,63602.55,175.4,0.00088,0.0,0.08857]
[1780578134195,89.36,63613.33,175.4,0.00089,0.0,0.08972]
[1780578138223,89.36,63614.1,175.4,0.00089,0.0,0.0898]
[1780578139231,89.36,63617.1,175.4,0.0009,0.0,0.09012]
[1780578144265,89.36,63619.91,175.4,0.0009,0.0,0.09043]
[1780578149302,89.36,63636.66,175.4,0.00092,0.0,0.09225]
[1780578151316,89.36,63623.16,175.4,0.0009,0.0,0.09035]
[1780578156351,89.36,63616.7,175.4,0.00089,0.0,0.08965]
[1780578161387,89.36,63620.13,175.4,0.0009,0.0,0.09002]
[1780578163400,89.36,63600.83,175.4,0.00087,0.0,0.08796]
[1780578169536,89.36,63597.56,175.4,0.00087,0.0,0.08762]
[1780578170451,89.36,63598.56,175.4,0.00087,0.0,0.08772]
[1780578170569,89.36,63583.16,175.4,0.00085,0.0,0.08611]
[1780578173781,89.36,63578.01,175.4,0.00085,0.0,0.08558]
[1780578174509,89.36,63579.99,175.4,0.00085,0.0,0.08579]
[1780578177499,89.36,63593.79,175.4,0.00087,0.0,0.08722]
[1780578181527,89.36,63583.77,175.4,0.00085,0.0,0.08618]
[1780578182534,89.36,63601.77,175.4,0.00087,0.0,0.08806]
[1780578183746,89.36,63601.77,175.4,0.00087,0.0,0.08806]
[1780578183837,89.36,63617.62,175.4,0.00089,0.0,0.08975]
[1780578184394,89.36,63617.62,175.4,0.00089,0.0,0.08975]
[1780578192605,89.36,63619.05,175.4,0.00089,0.0,0.0899]
[1780578194982,89.36,63617.93,175.4,0.00089,0.0,0.08978]
[1780578195026,89.36,63643.21,175.4,0.00092,0.0,0.09254]
[1780578195379,89.36,63643.21,175.4,0.00092,0.0,0.09254]
[1780578195642,89.36,63654.43,175.4,0.00094,0.0,0.09378]
[1780578196666,89.36,63654.43,175.4,0.00094,0.0,0.09378]
[1780578196719,89.36,63680.59,175.4,0.00097,0.0,0.09675]
[1780578197767,89.36,63680.59,175.4,0.00097,0.0,0.09675]
[1780578203431,89.36,63687.37,175.4,0.00098,0.0,0.09753]
[1780578204129,89.36,63687.37,175.4,0.00098,0.0,0.09753]
[1780578207426,89.36,63688.51,175.4,0.00098,0.0,0.09766]
[1780578208029,89.36,63688.51,175.4,0.00098,0.0,0.09766]
[1780578210748,89.36,63697.24,175.4,0.00099,0.0,0.09867]
[1780578211806,89.36,63697.24,175.4,0.00099,0.0,0.09867]
[1780578212452,89.36,63706.94,175.4,0.001,0.0,0.09935]
[1780578213143,89.36,63706.94,175.4,0.001,0.0,0.09935]
[1780578212765,89.36,63716.22,175.4,0.00101,0.0,0.10044]
[1780578214135,89.36,63716.22,175.4,0.00101,0.0,0.10044]
[1780578213772,89.36,63726.26,175.4,0.00102,0.0,0.10164]
[1780578214783,89.36,63747.38,175.4,0.00105,0.0,0.1042]
[1780578218829,89.36,63731.31,175.4,0.00103,0.0,0.10225]
[1780578220113,89.36,63719.48,175.4,0.00101,0.0,0.10083]
[1780578224927,89.36,63735.18,175.4,0.00103,0.0,0.10272]
[1780578225581,89.36,63735.18,175.4,0.00103,0.0,0.10272]
[1780578230972,89.36,63730.74,175.4,0.00103,0.0,0.10218]
[1780578234997,89.36,63739.73,175.4,0.00104,0.0,0.10327]
[1780578240041,89.36,63721.41,175.4,0.00101,0.0,0.10106]
[1780578241628,89.36,63720.85,175.4,0.00101,0.0,0.10099]
[1780578242386,89.36,63728.94,175.4,0.00102,0.0,0.10196]
[1780578244069,89.36,63718.66,175.4,0.00101,0.0,0.10073]
[1780578246083,89.36,63706.69,175.4,0.001,0.0,0.09932]
[1780578247821,89.36,63712.92,175.4,0.001,0.0,0.10005]
[1780578249034,89.36,63715.04,175.4,0.00101,0.0,0.1003]
[1780578253138,89.36,63725.02,175.4,0.00102,0.0,0.10149]
[1780578254145,89.36,63734.6,175.4,0.00103,0.0,0.10265]
[1780578259188,89.36,63734.39,175.4,0.00103,0.0,0.10262]
[1780578264223,89.36,63724.51,175.4,0.00102,0.0,0.10143]
[1780578266237,89.36,63698.78,175.4,0.00099,0.0,0.09839]
[1780578267881,89.36,63694.26,175.4,0.00098,0.0,0.09786]
[1780578270267,89.36,63681.65,175.4,0.00096,0.0,0.09641]
[1780578274872,89.36,63680.09,175.4,0.00096,0.0,0.09578]
[1780578280339,89.36,63683.98,175.4,0.00096,0.0,0.09622]
[1780578285374,89.36,63677.73,175.4,0.00095,0.0,0.09551]
[1780578286387,89.36,63662.26,175.4,0.00094,0.0,0.09377]
[1780578289411,89.36,63628.97,175.4,0.0009,0.0,0.09011]
[1780578290443,89.36,63614.39,175.4,0.00088,0.0,0.08855]
[1780578295449,89.36,63617.77,175.4,0.00088,0.0,0.08891]
[1780578300484,89.36,63615.69,175.4,0.00088,0.0,0.08869]
[1780578302478,89.36,63614.57,175.4,0.00088,0.0,0.08857]
[1780578302730,89.36,63614.57,175.4,0.00088,0.0,0.08857]
[1780578303505,89.36,63626.15,175.4,0.00089,0.0,0.08981]
[1780578307484,89.36,63623.18,175.4,0.00089,0.0,0.08949]
[1780578307728,89.36,63613.74,175.4,0.00088,0.0,0.08848]
[1780578309868,89.36,63614.1,175.4,0.00088,0.0,0.08852]
[1780578313577,89.36,63628.23,175.4,0.0009,0.0,0.09003]
[1780578314584,89.36,63641.33,175.4,0.00091,0.0,0.09145]
[1780578315591,89.36,63649.9,175.4,0.00092,0.0,0.09239]
[1780578320629,89.36,63661.51,175.4,0.00094,0.0,0.09368]
[1780578322045,89.36,63661.51,175.4,0.00094,0.0,0.09368]
[1780578327678,89.36,63670.99,175.4,0.00095,0.0,0.09475]
[1780578329011,89.36,63670.99,175.4,0.00095,0.0,0.09475]
[1780578334598,89.36,63681.37,175.4,0.00095,0.0,0.09547]
[1780578336016,89.36,63704.26,175.4,0.00098,0.0,0.0981]
[1780578337778,89.36,63691.25,175.4,0.00097,0.0,0.0966]
[1780578341813,89.36,63677.18,175.4,0.00095,0.0,0.095]
[1780578342866,89.36,63677.18,175.4,0.00095,0.0,0.095]
[1780578342931,89.36,63661.43,175.4,0.00093,0.0,0.09323]
[1780578344239,89.36,63661.43,175.4,0.00093,0.0,0.09323]
[1780578344261,89.36,63661.43,175.4,0.00093,0.0,0.09323]
[1780578344834,89.36,63670.79,175.4,0.00094,0.0,0.09427]
[1780578345841,89.36,63659.83,175.4,0.00093,0.0,0.09305]
[1780578348862,89.36,63642.8,175.4,0.00091,0.0,0.09118]
[1780578349871,89.36,63627.42,175.4,0.00089,0.0,0.08951]
[1780578353898,89.36,63644.84,175.4,0.00091,0.0,0.0914]
[1780578358802,89.36,63636.64,175.4,0.0009,0.0,0.09051]
[1780578359326,89.36,63636.64,175.4,0.0009,0.0,0.09051]
[1780578363992,89.36,63602.78,175.4,0.00086,0.0,0.0869]
[1780578364995,89.36,63592.97,175.4,0.00085,0.0,0.08588]
[1780578365976,89.36,63592.97,175.4,0.00085,0.0,0.08588]
[1780578366734,89.36,63587.23,175.4,0.00085,0.0,0.08529]
[1780578368024,89.36,63569.23,175.4,0.00083,0.0,0.08346]
[1780578369023,89.36,63558.71,175.4,0.00082,0.0,0.0824]
[1780578371038,89.36,63546.02,175.4,0.0008,0.0,0.08115]
[1780578373097,89.36,63559.96,175.4,0.00082,0.0,0.08253]
[1780578374065,89.36,63549.87,175.4,0.00081,0.0,0.08153]
[1780578379101,89.36,63546.59,175.4,0.0008,0.0,0.0812]
[1780578381211,89.36,63543.49,175.4,0.0008,0.0,0.0809]
[1780578382187,89.36,63543.96,175.4,0.0008,0.0,0.08094]
[1780578384157,89.36,63560.32,175.4,0.00082,0.0,0.08256]
[1780578385157,89.36,63570.32,175.4,0.00083,0.0,0.08357]
[1780578387173,89.36,63549.53,175.4,0.00081,0.0,0.08149]
[1780578388220,89.36,63537.32,175.4,0.00079,0.0,0.0803]
[1780578392214,89.36,63529.75,175.4,0.00078,0.0,0.07917]
[1780578397254,89.36,63526.46,175.4,0.00078,0.0,0.07886]
[1780578402289,89.36,63528.88,175.4,0.00078,0.0,0.07909]
[1780578407327,89.36,63527.14,175.4,0.00078,0.0,0.07892]
[1780578409911,89.36,63522.03,175.4,0.00077,0.0,0.07843]
[1780578410432,89.36,63522.03,175.4,0.00077,0.0,0.07843]
[1780578417415,89.36,63532.69,175.4,0.00078,0.0,0.07945]
[1780578422459,89.36,63546.71,175.4,0.0008,0.0,0.08082]
[1780578423467,89.36,63557.55,175.4,0.00081,0.0,0.08189]
[1780578426492,89.36,63566.81,175.4,0.00082,0.0,0.08281]
[1780578430525,89.36,63576.66,175.4,0.00083,0.0,0.0838]
[1780578431532,89.36,63587.99,175.4,0.00084,0.0,0.08496]
[1780578432539,89.36,63572.76,175.4,0.00083,0.0,0.08341]
[1780578433547,89.36,63553.86,175.4,0.00081,0.0,0.08152]
[1780578438592,89.36,63559.04,175.4,0.00081,0.0,0.08204]
[1780578439598,89.36,63567.88,175.4,0.00082,0.0,0.08292]
[1780578441624,89.36,63556.9,175.4,0.00081,0.0,0.08182]
[1780578444642,89.36,63546.12,175.4,0.0008,0.0,0.08076]
[1780578448670,89.36,63536.38,175.4,0.00079,0.0,0.07981]
[1780578451694,89.36,63528.84,175.4,0.00078,0.0,0.0787]
[1780578456732,89.36,63533.99,175.4,0.00078,0.0,0.07919]
[1780578459754,89.36,63523.49,175.4,0.00077,0.0,0.07818]
[1780578462779,89.36,63513.93,175.4,0.00076,0.0,0.07728]
[1780578467812,89.36,63523.19,175.4,0.00077,0.0,0.07816]
[1780578472850,89.36,63538.54,175.4,0.00079,0.0,0.07963]
[1780578474865,89.36,63551.96,175.4,0.0008,0.0,0.08094]
[1780578476123,89.36,63551.96,175.4,0.0008,0.0,0.08094]
[1780578476696,89.36,63551.96,175.4,0.0008,0.0,0.08094]
[1780578482929,89.36,63569.55,175.4,0.00082,0.0,0.08268]
[1780578484949,89.36,63579.13,175.4,0.00083,0.0,0.08364]
[1780578487966,89.36,63587.74,175.4,0.00084,0.0,0.08452]
[1780578490987,89.36,63566.76,175.4,0.00082,0.0,0.0824]
[1780578496024,89.36,63570.83,175.4,0.00082,0.0,0.08281]
[1780578501058,89.36,63573.93,175.4,0.00082,0.0,0.08312]
[1780578506093,89.36,63562.8,175.4,0.00081,0.0,0.08201]
[1780578507865,89.36,63560.07,175.4,0.00081,0.0,0.08174]
[1780578508675,89.36,63560.07,175.4,0.00081,0.0,0.08174]
[1780578511130,89.36,63554.2,175.4,0.0008,0.0,0.08076]
[1780578513146,89.36,63540.53,175.4,0.00078,0.0,0.07943]
[1780578514154,89.36,63526.5,175.4,0.00077,0.0,0.07809]
[1780578516167,89.36,63516.87,175.4,0.00076,0.0,0.07717]
[1780578521202,89.36,63509.3,175.4,0.00075,0.0,0.07646]
[1780578526247,89.36,63513.48,175.4,0.00076,0.0,0.07686]
[1780578528657,89.36,63511.8,175.4,0.00076,0.0,0.0767]
[1780578528917,89.36,63515.4,175.4,0.00076,0.0,0.07704]
[1780578534303,89.36,63504.49,175.4,0.00075,0.0,0.07602]
[1780578539338,89.36,63500.9,175.4,0.00075,0.0,0.07568]
[1780578540943,89.36,63502.72,175.4,0.00075,0.0,0.07585]
[1780578541353,89.36,63519.27,175.4,0.00076,0.0,0.0774]
[1780578542385,89.36,63519.27,175.4,0.00076,0.0,0.0774]
[1780578542425,89.36,63534.33,175.4,0.00078,0.0,0.07883]
[1780578544778,89.36,63535.33,175.4,0.00078,0.0,0.07893]
[1780578544808,89.36,63550.18,175.4,0.00079,0.0,0.08037]
[1780578545618,89.36,63550.18,175.4,0.00079,0.0,0.08037]
[1780578545623,89.36,63567.34,175.4,0.00081,0.0,0.08206]
[1780578551437,89.36,63584.42,175.4,0.00083,0.0,0.08377]
[1780578556471,89.36,63570.05,175.4,0.00082,0.0,0.08233]
[1780578558484,89.36,63556.74,175.4,0.0008,0.0,0.08101]
[1780578563520,89.36,63551.07,175.4,0.0008,0.0,0.08045]
[1780578564527,89.36,63542.42,175.4,0.00079,0.0,0.07961]
[1780578569562,89.36,63533.66,175.4,0.00078,0.0,0.07877]
[1780578570535,89.36,63533.66,175.4,0.00078,0.0,0.07877]
[1780578570960,89.36,63535.24,175.4,0.00078,0.0,0.07892]
[1780578571972,89.36,63540.23,175.4,0.00078,0.0,0.07901]
[1780578572734,89.36,63540.23,175.4,0.00078,0.0,0.07901]
[1780578574586,89.36,63540.13,175.4,0.00078,0.0,0.079]
[1780578575120,89.36,63536.91,175.4,0.00078,0.0,0.07869]
[1780578580639,89.36,63528.95,175.4,0.00077,0.0,0.07793]
[1780578584667,89.36,63539.9,175.4,0.00078,0.0,0.07898]
[1780578587691,89.36,63548.56,175.4,0.00079,0.0,0.07982]
[1780578592726,89.36,63539.81,175.4,0.00078,0.0,0.07897]
[1780578597762,89.36,63535.86,175.4,0.00078,0.0,0.07859]
[1780578600782,89.36,63548.36,175.4,0.00079,0.0,0.0798]
[1780578601799,89.36,63562.25,175.4,0.0008,0.0,0.08116]
[1780578603806,89.36,63550.87,175.4,0.00079,0.0,0.08004]
[1780578604862,89.36,63531.91,175.4,0.00077,0.0,0.07822]
[1780578605831,89.36,63521.44,175.4,0.00076,0.0,0.07722]
[1780578610868,89.36,63517.81,175.4,0.00076,0.0,0.07688]
[1780578615903,89.36,63512.61,175.4,0.00075,0.0,0.0764]
[1780578620367,89.36,63507.3,175.4,0.00075,0.0,0.0759]
[1780578620798,89.36,63507.3,175.4,0.00075,0.0,0.0759]
[1780578625973,89.36,63493.39,175.4,0.00073,0.0,0.07462]
[1780578631011,89.36,63495.43,175.4,0.00073,0.0,0.07443]
[1780578633036,89.36,63505.0,175.4,0.00074,0.0,0.07531]
[1780578635077,89.36,63531.9,175.4,0.00077,0.0,0.07783]
[1780578640113,89.36,63529.96,175.4,0.00077,0.0,0.07764]
[1780578643134,89.36,63515.76,175.4,0.00075,0.0,0.07631]
[1780578644122,89.36,63515.76,175.4,0.00075,0.0,0.07631]
[1780578645153,89.36,63503.08,175.4,0.00074,0.0,0.07514]
[1780578646160,89.36,63490.57,175.4,0.00073,0.0,0.07399]
[1780578646769,89.36,63490.57,175.4,0.00073,0.0,0.07399]
[1780578652206,89.36,63482.48,175.4,0.00072,0.0,0.07326]
[1780578654222,89.36,63493.66,175.4,0.00073,0.0,0.07427]
[1780578655268,89.36,63502.84,175.4,0.00074,0.0,0.07511]
[1780578659257,89.36,63492.02,175.4,0.00073,0.0,0.07412]
[1780578663877,89.36,63491.67,175.4,0.00073,0.0,0.07409]
[1780578664239,89.36,63491.22,175.4,0.00073,0.0,0.07405]
[1780578669329,89.36,63490.79,175.4,0.00073,0.0,0.07401]
[1780578674364,89.36,63491.03,175.4,0.00073,0.0,0.07403]
[1780578679399,89.36,63488.64,175.4,0.00073,0.0,0.07382]
[1780578680406,89.36,63499.83,175.4,0.00074,0.0,0.07484]
[1780578683426,89.36,63508.82,175.4,0.00075,0.0,0.07567]
[1780578688465,89.36,63525.36,175.4,0.00076,0.0,0.07721]
[1780578689472,89.36,63534.39,175.4,0.00077,0.0,0.07807]
[1780578694507,89.36,63544.08,175.4,0.00078,0.0,0.0786]
[1780578699542,89.36,63556.48,175.4,0.00079,0.0,0.0798]
[1780578704583,89.36,63558.27,175.4,0.00079,0.0,0.07997]
[1780578709621,89.36,63560.19,175.4,0.00079,0.0,0.08016]
[1780578710630,89.36,63569.44,175.4,0.0008,0.0,0.08107]
[1780578715666,89.36,63571.21,175.4,0.00081,0.0,0.08124]
[1780578718686,89.36,63580.91,175.4,0.00082,0.0,0.0822]
[1780578721707,89.36,63605.08,175.4,0.00084,0.0,0.08464]
[1780578722715,89.36,63618.61,175.4,0.00086,0.0,0.08604]
[1780578723721,89.36,63627.36,175.4,0.00087,0.0,0.08695]
[1780578725736,89.36,63613.28,175.4,0.00085,0.0,0.08549]
[1780578726742,89.36,63598.6,175.4,0.00083,0.0,0.08398]
[1780578728757,89.36,63608.58,175.4,0.00085,0.0,0.085]
[1780578729763,89.36,63619.68,175.4,0.00086,0.0,0.08615]
[1780578734523,89.36,63619.0,175.4,0.00086,0.0,0.08608]
[1780578735156,89.36,63619.0,175.4,0.00086,0.0,0.08608]
[1780578740843,89.36,63628.34,175.4,0.00087,0.0,0.08705]
[1780578743867,89.36,63617.71,175.4,0.00086,0.0,0.08595]
[1780578745881,89.36,63626.8,175.4,0.00087,0.0,0.08689]
[1780578747895,89.36,63642.25,175.4,0.00088,0.0,0.08852]
[1780578752931,89.36,63633.25,175.4,0.00087,0.0,0.08715]
[1780578756964,89.36,63617.99,175.4,0.00085,0.0,0.08556]
[1780578757971,89.36,63606.8,175.4,0.00084,0.0,0.08441]
[1780578758978,89.36,63594.27,175.4,0.00083,0.0,0.08314]
[1780578761998,89.36,63602.93,175.4,0.00083,0.0,0.08401]
[1780578763006,89.36,63612.91,175.4,0.00085,0.0,0.08503]
[1780578766032,89.36,63599.83,175.4,0.00083,0.0,0.0837]
[1780578771066,89.36,63592.51,175.4,0.00082,0.0,0.08296]
[1780578772352,89.36,63590.87,175.4,0.00082,0.0,0.0828]
[1780578773344,89.36,63597.37,175.4,0.00083,0.0,0.08345]
[1780578776105,89.36,63614.94,175.4,0.00085,0.0,0.08524]
[1780578778119,89.36,63604.03,175.4,0.00084,0.0,0.08413]
[1780578781145,89.36,63589.41,175.4,0.00082,0.0,0.08265]
[1780578782151,89.36,63580.74,175.4,0.00081,0.0,0.08178]
[1780578784178,89.36,63568.46,175.4,0.0008,0.0,0.08057]
[1780578789237,89.36,63577.92,175.4,0.00081,0.0,0.0815]
[1780578791231,89.36,63566.82,175.4,0.0008,0.0,0.08041]
[1780578793246,89.36,63556.24,175.4,0.00079,0.0,0.07938]
[1780578795260,89.36,63547.39,175.4,0.00078,0.0,0.07853]
[1780578800295,89.36,63551.4,175.4,0.00078,0.0,0.07892]
[1780578803918,89.36,63555.71,175.4,0.00079,0.0,0.07933]
[1780578804385,89.36,63555.48,175.4,0.00078,0.0,0.07931]
[1780578806337,89.36,63564.11,175.4,0.00079,0.0,0.08015]
[1780578808351,89.36,63579.67,175.4,0.00081,0.0,0.08168]
[1780578809304,89.36,63579.67,175.4,0.00081,0.0,0.08168]
[1780578809362,89.36,63590.52,175.4,0.00082,0.0,0.08276]
[1780578812087,89.36,63592.99,175.4,0.00082,0.0,0.0826]
[1780578817441,89.36,63587.17,175.4,0.00081,0.0,0.08202]
[1780578818425,89.36,63578.62,175.4,0.0008,0.0,0.08117]
[1780578823461,89.36,63571.87,175.4,0.0008,0.0,0.08051]
[1780578828497,89.36,63574.3,175.4,0.0008,0.0,0.08075]
[1780578829884,89.36,63574.3,175.4,0.0008,0.0,0.08075]
[1780578830644,89.36,63575.02,175.4,0.0008,0.0,0.08082]
[1780578836553,89.36,63574.02,175.4,0.0008,0.0,0.08072]
[1780578841593,89.36,63584.15,175.4,0.00081,0.0,0.08172]
[1780578846627,89.36,63585.62,175.4,0.00081,0.0,0.08187]
[1780578847955,89.36,63585.62,175.4,0.00081,0.0,0.08187]
[1780578848638,89.36,63586.47,175.4,0.00081,0.0,0.08195]
[1780578852521,89.36,63586.1,175.4,0.00081,0.0,0.08191]
[1780578853584,89.36,63586.49,175.4,0.00081,0.0,0.08195]
[1780578858727,89.36,63572.15,175.4,0.0008,0.0,0.08054]
[1780578859731,89.36,63555.24,175.4,0.00078,0.0,0.0789]
[1780578864766,89.36,63551.19,175.4,0.00078,0.0,0.07851]
[1780578865583,89.36,63551.19,175.4,0.00078,0.0,0.07851]
[1780578870808,89.36,63560.25,175.4,0.00079,0.0,0.07938]
[1780578872163,89.36,63560.25,175.4,0.00079,0.0,0.07938]
[1780578873869,89.36,63546.2,175.4,0.00077,0.0,0.07765]
[1780578878915,89.36,63542.25,175.4,0.00076,0.0,0.07727]
[1780578879669,89.36,63542.25,175.4,0.00076,0.0,0.07727]
[1780578879703,89.36,63542.25,175.4,0.00076,0.0,0.07727]
[1780578887980,89.36,63519.76,175.4,0.00074,0.0,0.07517]
[1780578888990,89.36,63507.26,175.4,0.00073,0.0,0.07403]
[1780578893016,89.36,63497.05,175.4,0.00072,0.0,0.07311]
[1780578898051,89.36,63494.89,175.4,0.00072,0.0,0.07291]
[1780578903390,89.36,63493.77,175.4,0.00072,0.0,0.07281]
[1780578904154,89.36,63495.58,175.4,0.00072,0.0,0.07297]
[1780578904970,89.36,63519.05,175.4,0.00074,0.0,0.07511]
[1780578907285,89.36,63510.5,175.4,0.00073,0.0,0.07432]
[1780578908331,89.36,63510.5,175.4,0.00073,0.0,0.07432]
[1780578909380,89.36,63508.34,175.4,0.00073,0.0,0.07413]
[1780578913328,89.36,63490.56,175.4,0.00071,0.0,0.07252]
[1780578914336,89.36,63479.05,175.4,0.0007,0.0,0.0715]
[1780578915341,89.36,63488.32,175.4,0.00071,0.0,0.07233]
[1780578920377,89.36,63482.78,175.4,0.00071,0.0,0.07183]
[1780578925734,89.36,63485.45,175.4,0.00071,0.0,0.07207]
[1780578932045,89.36,63481.43,175.4,0.00071,0.0,0.07171]
[1780578933494,89.36,63483.4,175.4,0.0007,0.0,0.07153]
[1780578934495,89.36,63486.38,175.4,0.00071,0.0,0.07179]
[1780578943538,89.36,63466.1,175.4,0.00069,0.0,0.07002]
[1780578947618,89.36,63471.79,175.4,0.00069,0.0,0.07051]
[1780578948595,89.36,63472.01,175.4,0.00069,0.0,0.07053]
[1780578952583,89.36,63466.67,175.4,0.00069,0.0,0.07007]
[1780578952626,89.36,63478.89,175.4,0.0007,0.0,0.07113]
[1780578953554,89.36,63478.89,175.4,0.0007,0.0,0.07113]
[1780578953768,89.36,63478.89,175.4,0.0007,0.0,0.07113]
[1780578954228,89.36,63480.97,175.4,0.0007,0.0,0.07131]
[1780578959675,89.36,63483.92,175.4,0.0007,0.0,0.07157]
[1780578964715,89.36,63502.79,175.4,0.00072,0.0,0.07326]
[1780578965719,89.36,63513.55,175.4,0.00073,0.0,0.07423]
[1780578967733,89.36,63526.97,175.4,0.00075,0.0,0.07546]
[1780578969748,89.36,63509.99,175.4,0.00073,0.0,0.07391]
[1780578971770,89.36,63499.6,175.4,0.00072,0.0,0.07297]
[1780578973775,89.36,63488.61,175.4,0.00071,0.0,0.07199]
[1780578977803,89.36,63499.81,175.4,0.00072,0.0,0.07299]
[1780578979818,89.36,63508.85,175.4,0.00073,0.0,0.0738]
[1780578984853,89.36,63502.28,175.4,0.00072,0.0,0.07321]
[1780578987874,89.36,63493.64,175.4,0.00071,0.0,0.07244]
[1780578989891,89.36,63477.25,175.4,0.0007,0.0,0.07099]
[1780578991905,89.36,63470.95,175.4,0.00069,0.0,0.07008]
[1780578994255,89.36,63468.65,175.4,0.00069,0.0,0.06988]
[1780578994419,89.36,63469.18,175.4,0.00069,0.0,0.06993]
[1780578995933,89.36,63486.25,175.4,0.0007,0.0,0.07142]
[1780578997948,89.36,63477.71,175.4,0.00069,0.0,0.07067]
[1780578999374,89.36,63476.27,175.4,0.00069,0.0,0.07054]
[1780578999975,89.36,63476.27,175.4,0.00069,0.0,0.07054]
[1780579007013,89.36,63471.38,175.4,0.00069,0.0,0.07012]
[1780579008749,89.36,63465.99,175.4,0.00068,0.0,0.06965]
[1780579009080,89.36,63465.99,175.4,0.00068,0.0,0.06965]
[1780579009164,89.36,63453.33,175.4,0.00067,0.0,0.06857]
[1780579012055,89.36,63442.01,175.4,0.00066,0.0,0.06761]
[1780579015908,89.36,63433.59,175.4,0.00066,0.0,0.06691]
[1780579016698,89.36,63439.69,175.4,0.00066,0.0,0.06742]
[1780579020118,89.36,63423.74,175.4,0.00065,0.0,0.0661]
[1780579021775,89.36,63423.42,175.4,0.00065,0.0,0.06607]
[1780579022839,89.36,63431.02,175.4,0.00065,0.0,0.0667]
[1780579024169,89.36,63416.68,175.4,0.00064,0.0,0.06552]
[1780579028040,89.36,63416.34,175.4,0.00064,0.0,0.06549]
[1780579028089,89.36,63416.34,175.4,0.00064,0.0,0.06549]
[1780579033316,89.36,63394.75,175.4,0.00062,0.0,0.06375]
[1780579034272,89.36,63384.05,175.4,0.00061,0.0,0.0629]
[1780579037301,89.36,63368.1,175.4,0.0006,0.0,0.06166]
[1780579039333,89.36,63378.74,175.4,0.00061,0.0,0.06249]
[1780579042151,89.36,63375.7,175.4,0.00061,0.0,0.06225]
[1780579042936,89.36,63376.71,175.4,0.00061,0.0,0.06233]
[1780579048392,89.36,63380.47,175.4,0.00061,0.0,0.06262]
[1780579051493,89.36,63364.76,175.4,0.00059,0.0,0.06109]
[1780579052429,89.36,63356.05,175.4,0.00059,0.0,0.06042]
[1780579055451,89.36,63366.99,175.4,0.0006,0.0,0.06126]
[1780579059484,89.36,63357.0,175.4,0.00059,0.0,0.06049]
[1780579064519,89.36,63354.08,175.4,0.00059,0.0,0.06027]
[1780579069557,89.36,63350.8,175.4,0.00058,0.0,0.06002]
[1780579070564,89.36,63341.64,175.4,0.00058,0.0,0.05934]
[1780579072554,89.36,63333.59,175.4,0.00057,0.0,0.05874]
[1780579072620,89.36,63333.59,175.4,0.00057,0.0,0.05874]
[1780579072940,89.36,63331.75,175.4,0.00057,0.0,0.0586]
[1780579073539,89.36,63331.75,175.4,0.00057,0.0,0.0586]
[1780579076606,89.36,63322.4,175.4,0.00056,0.0,0.05792]
[1780579078624,89.36,63311.97,175.4,0.00055,0.0,0.05716]
[1780579082092,89.36,63303.91,175.4,0.00055,0.0,0.05658]
[1780579082471,89.36,63303.91,175.4,0.00055,0.0,0.05658]
[1780579088733,89.36,63310.57,175.4,0.00055,0.0,0.05706]
[1780579092215,89.36,63301.02,175.4,0.00055,0.0,0.05637]
[1780579097845,89.36,63304.28,175.4,0.00055,0.0,0.0566]
[1780579100876,89.36,63324.81,175.4,0.00056,0.0,0.05809]
[1780579101883,89.36,63335.2,175.4,0.00057,0.0,0.05886]
[1780579106918,89.36,63340.92,175.4,0.00058,0.0,0.05928]
[1780579111973,89.36,63336.02,175.4,0.00057,0.0,0.05861]
[1780579112979,89.36,63316.57,175.4,0.00055,0.0,0.05719]
[1780579114002,89.36,63300.97,175.4,0.00054,0.0,0.05607]
[1780579118024,89.36,63282.36,175.4,0.00053,0.0,0.05476]
[1780579123060,89.36,63290.77,175.4,0.00054,0.0,0.05535]
[1780579126081,89.36,63280.17,175.4,0.00053,0.0,0.05461]
[1780579131127,89.36,63277.95,175.4,0.00053,0.0,0.05446]
[1780579133141,89.36,63266.6,175.4,0.00052,0.0,0.05368]
[1780579138184,89.36,63276.16,175.4,0.00053,0.0,0.05433]
[1780579143222,89.36,63275.13,175.4,0.00052,0.0,0.05426]
[1780579147250,89.36,63262.82,175.4,0.00052,0.0,0.05342]
[1780579149286,89.36,63246.75,175.4,0.0005,0.0,0.05234]
[1780579150219,89.36,63246.75,175.4,0.0005,0.0,0.05234]
[1780579150283,89.36,63236.53,175.4,0.0005,0.0,0.05166]
[1780579152305,89.36,63248.66,175.4,0.00051,0.0,0.05247]
[1780579157358,89.36,63241.75,175.4,0.0005,0.0,0.05201]
[1780579158359,89.36,63230.74,175.4,0.00049,0.0,0.05128]
[1780579160373,89.36,63243.42,175.4,0.0005,0.0,0.05212]
[1780579165410,89.36,63240.35,175.4,0.0005,0.0,0.05191]
[1780579169438,89.36,63227.29,175.4,0.00049,0.0,0.05105]
[1780579174476,89.36,63228.79,175.4,0.00049,0.0,0.05088]
[1780579179512,89.36,63224.84,175.4,0.00049,0.0,0.05062]
[1780579182535,89.36,63210.19,175.4,0.00048,0.0,0.04968]
[1780579185556,89.36,63200.19,175.4,0.00047,0.0,0.04905]
[1780579190593,89.36,63193.7,175.4,0.00047,0.0,0.04864]
[1780579195629,89.36,63189.22,175.4,0.00046,0.0,0.04836]
[1780579197399,89.36,63189.22,175.4,0.00046,0.0,0.04836]
[1780579206728,89.36,63203.54,175.4,0.00047,0.0,0.04926]
[1780579208484,89.36,63200.68,175.4,0.00047,0.0,0.04908]
[1780579209125,89.36,63200.68,175.4,0.00047,0.0,0.04908]
[1780579211771,89.36,63186.17,175.4,0.00046,0.0,0.04817]
[1780579213789,89.36,63169.63,175.4,0.00045,0.0,0.04715]
[1780579214792,89.36,63158.0,175.4,0.00044,0.0,0.04645]
[1780579216823,89.36,63142.14,175.4,0.00043,0.0,0.04551]
[1780579217729,89.36,63142.14,175.4,0.00043,0.0,0.04551]
[1780579217913,89.36,63127.74,175.4,0.00043,0.0,0.04467]
[1780579218731,89.36,63127.74,175.4,0.00043,0.0,0.04467]
[1780579219882,89.36,63144.68,175.4,0.00044,0.0,0.04566]
[1780579225209,89.36,63148.03,175.4,0.00044,0.0,0.04586]
[1780579227926,89.36,63133.52,175.4,0.00043,0.0,0.045]
[1780579228951,89.36,63122.53,175.4,0.00042,0.0,0.04437]
[1780579229945,89.36,63114.06,175.4,0.00042,0.0,0.04388]
[1780579231973,89.36,63097.13,175.4,0.00041,0.0,0.04269]
[1780579233008,89.36,63111.99,175.4,0.00041,0.0,0.04352]
[1780579234998,89.36,63123.99,175.4,0.00042,0.0,0.04421]
[1780579236024,89.36,63106.1,175.4,0.00041,0.0,0.04319]
[1780579237028,89.36,63090.29,175.4,0.0004,0.0,0.04231]
[1780579240132,89.36,63093.57,175.4,0.0004,0.0,0.04249]
[1780579241298,89.36,63095.17,175.4,0.00041,0.0,0.04258]
[1780579242060,89.36,63109.19,175.4,0.00041,0.0,0.04337]
[1780579247106,89.36,63114.37,175.4,0.00042,0.0,0.04366]
[1780579248113,89.36,63127.33,175.4,0.00042,0.0,0.0444]
[1780579251135,89.36,63117.89,175.4,0.00042,0.0,0.04386]
[1780579256172,89.36,63116.23,175.4,0.00042,0.0,0.04377]
[1780579261211,89.36,63098.29,175.4,0.00041,0.0,0.04276]
[1780579262218,89.36,63083.62,175.4,0.0004,0.0,0.04195]
[1780579263226,89.36,63069.8,175.4,0.00039,0.0,0.04119]
[1780579266376,89.36,63068.23,175.4,0.00039,0.0,0.04111]
[1780579267035,89.36,63061.21,175.4,0.00039,0.0,0.04073]
[1780579267256,89.36,63052.14,175.4,0.00038,0.0,0.04025]
[1780579269267,89.36,63062.15,175.4,0.00039,0.0,0.04078]
[1780579269821,89.36,63062.15,175.4,0.00039,0.0,0.04078]
[1780579270354,89.36,63062.15,175.4,0.00039,0.0,0.04078]
[1780579279341,89.36,63069.61,175.4,0.00039,0.0,0.04118]
[1780579284397,89.36,63064.59,175.4,0.00039,0.0,0.04092]
[1780579286412,89.36,63053.97,175.4,0.00038,0.0,0.04035]
[1780579288426,89.36,63042.38,175.4,0.00038,0.0,0.03974]
[1780579290442,89.36,63059.72,175.4,0.00039,0.0,0.04066]
[1780579292455,89.36,63055.59,175.4,0.00038,0.0,0.04021]
[1780579297490,89.36,63051.04,175.4,0.00038,0.0,0.03997]
[1780579301017,89.36,63048.07,175.4,0.00038,0.0,0.03982]
[1780579305581,89.36,63037.75,175.4,0.00037,0.0,0.03928]
[1780579307593,89.36,63051.73,175.4,0.00038,0.0,0.04001]
[1780579312384,89.36,63045.57,175.4,0.00038,0.0,0.03969]
[1780579317677,89.36,63035.92,175.4,0.00037,0.0,0.03919]
[1780579318817,89.36,63035.92,175.4,0.00037,0.0,0.03919]
[1780579319693,89.36,63019.35,175.4,0.00036,0.0,0.03834]
[1780579319847,89.36,63019.35,175.4,0.00036,0.0,0.03834]
[1780579325763,89.36,63010.09,175.4,0.00036,0.0,0.03788]
[1780579326952,89.36,63008.13,175.4,0.00036,0.0,0.03778]
[1780579329791,89.36,62997.93,175.4,0.00035,0.0,0.03727]
[1780579332814,89.36,63026.12,175.4,0.00037,0.0,0.03868]
[1780579333821,89.36,63040.15,175.4,0.00037,0.0,0.0394]
[1780579335836,89.36,63028.76,175.4,0.00037,0.0,0.03882]
[1780579338857,89.36,63046.13,175.4,0.00038,0.0,0.03972]
[1780579340828,89.36,63050.63,175.4,0.00038,0.0,0.03995]
[1780579341880,89.36,63074.71,175.4,0.00039,0.0,0.04123]
[1780579342885,89.36,63090.74,175.4,0.0004,0.0,0.0421]
[1780579346917,89.36,63073.18,175.4,0.00039,0.0,0.04115]
[1780579347926,89.36,63061.56,175.4,0.00038,0.0,0.04053]
[1780579352959,89.36,63035.15,175.4,0.00037,0.0,0.03893]
[1780579354975,89.36,63011.22,175.4,0.00036,0.0,0.03772]
[1780579355992,89.36,63001.57,175.4,0.00035,0.0,0.03724]
[1780579358006,89.36,63010.15,175.4,0.00036,0.0,0.03767]
[1780579359013,89.36,63022.37,175.4,0.00036,0.0,0.03828]
[1780579362055,89.36,63051.57,175.4,0.00038,0.0,0.03978]
[1780579363062,89.36,63042.4,175.4,0.00037,0.0,0.0393]
[1780579366210,89.36,63030.26,175.4,0.00037,0.0,0.03868]
[1780579368064,89.36,63030.26,175.4,0.00037,0.0,0.03868]
[1780579368856,89.36,63021.9,175.4,0.00036,0.0,0.03825]
[1780579374156,89.36,63037.21,175.4,0.00037,0.0,0.03903]
[1780579379197,89.36,63028.94,175.4,0.00037,0.0,0.03861]
[1780579382464,89.36,63032.94,175.4,0.00037,0.0,0.03881]
[1780579383074,89.36,63032.94,175.4,0.00037,0.0,0.03881]
[1780579382555,89.36,63046.27,175.4,0.00037,0.0,0.0395]
[1780579383225,89.36,63062.91,175.4,0.00038,0.0,0.04037]
[1780579384232,89.36,63081.09,175.4,0.00039,0.0,0.04135]
[1780579387261,89.36,63090.5,175.4,0.0004,0.0,0.04186]
[1780579388268,89.36,63099.89,175.4,0.0004,0.0,0.04237]
[1780579389275,89.36,63110.77,175.4,0.00041,0.0,0.04298]
[1780579391514,89.36,63128.34,175.4,0.00042,0.0,0.04397]
[1780579394318,89.36,63110.59,175.4,0.00041,0.0,0.04297]
[1780579399353,89.36,63110.08,175.4,0.00041,0.0,0.04294]
[1780579400486,89.36,63097.15,175.4,0.0004,0.0,0.04222]
[1780579402373,89.36,63106.84,175.4,0.00041,0.0,0.04276]
[1780579404389,89.36,63116.64,175.4,0.00041,0.0,0.04331]
[1780579407414,89.36,63125.82,175.4,0.00042,0.0,0.04383]
[1780579410528,89.36,63144.2,175.4,0.00043,0.0,0.04489]
[1780579412450,89.36,63158.2,175.4,0.00044,0.0,0.04546]
[1780579416002,89.36,63162.77,175.4,0.00044,0.0,0.04573]
[1780579416224,89.36,63166.17,175.4,0.00044,0.0,0.04593]
[1780579421514,89.36,63160.12,175.4,0.00044,0.0,0.04557]
[1780579423533,89.36,63145.51,175.4,0.00043,0.0,0.04472]
[1780579425546,89.36,63156.22,175.4,0.00043,0.0,0.04534]
[1780579427563,89.36,63166.33,175.4,0.00044,0.0,0.04594]
[1780579429579,89.36,63181.83,175.4,0.00045,0.0,0.04687]
[1780579430585,89.36,63190.7,175.4,0.00045,0.0,0.04741]
[1780579433620,89.36,63203.25,175.4,0.00046,0.0,0.04819]
[1780579435633,89.36,63188.13,175.4,0.00045,0.0,0.04726]
[1780579438860,89.36,63182.01,175.4,0.00045,0.0,0.04688]
[1780579439667,89.36,63178.13,175.4,0.00045,0.0,0.04665]
[1780579444871,89.36,63177.8,175.4,0.00045,0.0,0.04663]
[1780579446896,89.36,63164.94,175.4,0.00044,0.0,0.04586]
[1780579450918,89.36,63155.48,175.4,0.00043,0.0,0.0453]
[1780579455953,89.36,63154.53,175.4,0.00043,0.0,0.04525]
[1780579457967,89.36,63170.59,175.4,0.00044,0.0,0.0462]
[1780579458798,89.36,63170.59,175.4,0.00044,0.0,0.0462]
[1780579459339,89.36,63172.42,175.4,0.00044,0.0,0.04631]
[1780579462003,89.36,63157.71,175.4,0.00043,0.0,0.04543]
[1780579463528,89.36,63161.31,175.4,0.00044,0.0,0.04564]
[1780579464299,89.36,63161.31,175.4,0.00044,0.0,0.04564]
[1780579472078,89.36,63153.91,175.4,0.00043,0.0,0.04496]
[1780579477114,89.36,63162.18,175.4,0.00044,0.0,0.04545]
[1780579480135,89.36,63174.61,175.4,0.00044,0.0,0.04618]
[1780579483158,89.36,63155.45,175.4,0.00043,0.0,0.04505]
[1780579484166,89.36,63141.58,175.4,0.00042,0.0,0.04425]
[1780579485183,89.36,63116.56,175.4,0.00041,0.0,0.04283]
[1780579486187,89.36,63105.94,175.4,0.0004,0.0,0.04224]
[1780579491223,89.36,63102.41,175.4,0.0004,0.0,0.04204]
[1780579493239,89.36,63092.6,175.4,0.0004,0.0,0.04151]
[1780579496260,89.36,63080.06,175.4,0.00039,0.0,0.04083]
[1780579499308,89.36,63070.38,175.4,0.00038,0.0,0.04032]
[1780579500312,89.36,63052.63,175.4,0.00037,0.0,0.03939]
[1780579501343,89.36,63028.47,175.4,0.00036,0.0,0.03816]
[1780579503842,89.36,63024.05,175.4,0.00036,0.0,0.03793]
[1780579504345,89.36,63024.05,175.4,0.00036,0.0,0.03793]
[1780579508396,89.36,63005.69,175.4,0.00035,0.0,0.03702]
[1780579510423,89.36,62990.25,175.4,0.00034,0.0,0.03627]
[1780579511501,89.36,62990.25,175.4,0.00034,0.0,0.03627]
[1780579512278,89.36,62989.86,175.4,0.00034,0.0,0.03626]
[1780579513465,89.36,63003.14,175.4,0.00035,0.0,0.0369]
[1780579514445,89.36,63026.04,175.4,0.00036,0.0,0.03803]
[1780579516461,89.36,63043.62,175.4,0.00037,0.0,0.03892]
[1780579517480,89.36,63068.61,175.4,0.00038,0.0,0.04022]
[1780579518477,89.36,63083.36,175.4,0.00039,0.0,0.04101]
[1780579520491,89.36,63070.47,175.4,0.00038,0.0,0.04032]
[1780579521503,89.36,63081.98,175.4,0.00039,0.0,0.04094]
[1780579523518,89.36,63090.91,175.4,0.00039,0.0,0.04142]
[1780579526544,89.36,63107.87,175.4,0.0004,0.0,0.04235]
[1780579531278,89.36,63107.07,175.4,0.0004,0.0,0.0423]
[1780579531580,89.36,63097.3,175.4,0.0004,0.0,0.04153]
[1780579531787,89.36,63097.3,175.4,0.0004,0.0,0.04153]
[1780579532587,89.36,63075.82,175.4,0.00038,0.0,0.04038]
[1780579534601,89.36,63062.74,175.4,0.00038,0.0,0.03969]
[1780579539636,89.36,63067.3,175.4,0.00038,0.0,0.03993]
[1780579544671,89.36,63072.61,175.4,0.00038,0.0,0.04021]
[1780579545671,89.36,63072.61,175.4,0.00038,0.0,0.04021]
[1780579546208,89.36,63070.18,175.4,0.00038,0.0,0.04008]
[1780579548699,89.36,63085.07,175.4,0.00039,0.0,0.04087]
[1780579552544,89.36,63042.08,175.4,0.00037,0.0,0.03863]
[1780579554585,89.36,63034.97,175.4,0.00036,0.0,0.03827]
[1780579555867,89.36,63084.7,175.4,0.00039,0.0,0.04085]
[1780579559898,89.36,63076.04,175.4,0.00038,0.0,0.04039]
[1780579561914,89.36,63098.14,175.4,0.0004,0.0,0.04158]
[1780579562931,89.36,63116.4,175.4,0.00041,0.0,0.04258]
[1780579569012,89.36,63127.06,175.4,0.00041,0.0,0.04318]
[1780579574102,89.36,63137.77,175.4,0.00042,0.0,0.04379]
[1780579578130,89.36,63154.69,175.4,0.00043,0.0,0.04476]
[1780579582159,89.36,63144.17,175.4,0.00042,0.0,0.04415]
[1780579585181,89.36,63132.11,175.4,0.00042,0.0,0.04346]
[1780579587194,89.36,63123.12,175.4,0.00041,0.0,0.04296]
[1780579589217,89.36,63146.82,175.4,0.00042,0.0,0.0443]
[1780579594245,89.36,63168.18,175.4,0.00043,0.0,0.0453]
[1780579597608,89.36,63169.0,175.4,0.00043,0.0,0.04535]
[1780579601293,89.36,63155.55,175.4,0.00043,0.0,0.04456]
[1780579606328,89.36,63150.98,175.4,0.00042,0.0,0.0443]
[1780579606777,89.36,63150.98,175.4,0.00042,0.0,0.0443]
[1780579607336,89.36,63160.31,175.4,0.00043,0.0,0.04484]
[1780579607834,89.36,63160.31,175.4,0.00043,0.0,0.04484]
[1780579609350,89.36,63150.33,175.4,0.00042,0.0,0.04426]
[1780579614386,89.36,63158.16,175.4,0.00043,0.0,0.04472]
[1780579616400,89.36,63172.26,175.4,0.00044,0.0,0.04554]
[1780579619421,89.36,63183.72,175.4,0.00044,0.0,0.04622]
[1780579623451,89.36,63167.47,175.4,0.00043,0.0,0.04526]
[1780579625218,89.36,63160.82,175.4,0.00043,0.0,0.04487]
[1780579626155,89.36,63156.5,175.4,0.00043,0.0,0.04462]
[1780579629492,89.36,63142.12,175.4,0.00042,0.0,0.04379]
[1780579630543,89.36,63128.35,175.4,0.00041,0.0,0.04301]
[1780579631507,89.36,63118.95,175.4,0.00041,0.0,0.04249]
[1780579633555,89.36,63139.72,175.4,0.00042,0.0,0.04366]
[1780579636546,89.36,63149.13,175.4,0.00042,0.0,0.04419]
[1780579638575,89.36,63151.62,175.4,0.00042,0.0,0.04434]
[1780579638590,89.36,63166.42,175.4,0.00043,0.0,0.0452]
[1780579639254,89.36,63166.42,175.4,0.00043,0.0,0.0452]
[1780579639571,89.36,63176.06,175.4,0.00044,0.0,0.04577]
[1780579640574,89.36,63166.03,175.4,0.00043,0.0,0.04518]
[1780579645610,89.36,63171.43,175.4,0.00044,0.0,0.04549]
[1780579649638,89.36,63161.5,175.4,0.00043,0.0,0.04491]
[1780579654674,89.36,63180.92,175.4,0.00044,0.0,0.0458]
[1780579656938,89.36,63179.1,175.4,0.00044,0.0,0.0457]
[1780579657374,89.36,63179.1,175.4,0.00044,0.0,0.0457]
[1780579660746,89.36,63165.84,175.4,0.00043,0.0,0.04492]
[1780579663080,89.36,63163.9,175.4,0.00043,0.0,0.0448]
[1780579663628,89.36,63160.66,175.4,0.00043,0.0,0.04462]
[1780579668776,89.36,63147.17,175.4,0.00042,0.0,0.04384]
[1780579669783,89.36,63136.65,175.4,0.00041,0.0,0.04324]
[1780579674829,89.36,63137.94,175.4,0.00041,0.0,0.04331]
[1780579674850,89.36,63129.14,175.4,0.00041,0.0,0.04282]
[1780579679857,89.36,63128.14,175.4,0.00041,0.0,0.04276]
[1780579681879,89.36,63147.93,175.4,0.00042,0.0,0.04388]
[1780579682887,89.36,63166.27,175.4,0.00043,0.0,0.04494]
[1780579684904,89.36,63137.87,175.4,0.00041,0.0,0.04331]
[1780579689938,89.36,63140.53,175.4,0.00042,0.0,0.04346]
[1780579693967,89.36,63152.63,175.4,0.00042,0.0,0.04415]
[1780579699003,89.36,63148.21,175.4,0.00042,0.0,0.0439]
[1780579704040,89.36,63150.49,175.4,0.00042,0.0,0.04403]
[1780579709087,89.36,63158.27,175.4,0.00043,0.0,0.04448]
[1780579714126,89.36,63158.7,175.4,0.00042,0.0,0.04426]
[1780579717118,89.36,63158.37,175.4,0.00042,0.0,0.04424]
[1780579717496,89.36,63158.53,175.4,0.00042,0.0,0.04425]
[1780579718239,89.36,63178.04,175.4,0.00044,0.0,0.04538]
[1780579720864,89.36,63177.72,175.4,0.00043,0.0,0.04536]
[1780579726225,89.36,63176.77,175.4,0.00043,0.0,0.04531]
[1780579727761,89.36,63176.77,175.4,0.00043,0.0,0.04531]
[1780579733275,89.36,63195.79,175.4,0.00045,0.0,0.04644]
[1780579735288,89.36,63185.6,175.4,0.00044,0.0,0.04583]
[1780579736301,89.36,63176.63,175.4,0.00043,0.0,0.0453]
[1780579739320,89.36,63188.86,175.4,0.00044,0.0,0.04603]
[1780579740363,89.36,63188.86,175.4,0.00044,0.0,0.04603]
[1780579740998,89.36,63188.86,175.4,0.00044,0.0,0.04603]
[1780579742341,89.36,63205.86,175.4,0.00045,0.0,0.04705]
[1780579743943,89.36,63205.86,175.4,0.00045,0.0,0.04705]
[1780579744027,89.36,63205.86,175.4,0.00045,0.0,0.04705]
[1780579752420,89.36,63219.25,175.4,0.00046,0.0,0.04787]
[1780579754431,89.36,63228.07,175.4,0.00047,0.0,0.04842]
[1780579755446,89.36,63218.5,175.4,0.00046,0.0,0.04783]
[1780579756446,89.36,63195.47,175.4,0.00045,0.0,0.04642]
[1780579761481,89.36,63195.8,175.4,0.00045,0.0,0.04644]
[1780579766525,89.36,63186.03,175.4,0.00044,0.0,0.04586]
[1780579767527,89.36,63172.52,175.4,0.00043,0.0,0.04506]
[1780579768472,89.36,63172.52,175.4,0.00043,0.0,0.04506]
[1780579768913,89.36,63172.52,175.4,0.00043,0.0,0.04506]
[1780579770548,89.36,63160.92,175.4,0.00042,0.0,0.04438]
[1780579775583,89.36,63173.53,175.4,0.00043,0.0,0.04487]
[1780579776591,89.36,63157.14,175.4,0.00042,0.0,0.04392]
[1780579781626,89.36,63158.24,175.4,0.00042,0.0,0.04399]
[1780579783640,89.36,63149.76,175.4,0.00042,0.0,0.0435]
[1780579788677,89.36,63148.44,175.4,0.00042,0.0,0.04343]
[1780579789719,89.36,63128.72,175.4,0.0004,0.0,0.04232]
[1780579791698,89.36,63116.36,175.4,0.0004,0.0,0.04164]
[1780579796734,89.36,63130.32,175.4,0.00041,0.0,0.04241]
[1780579797752,89.36,63143.79,175.4,0.00041,0.0,0.04317]
[1780579801924,89.36,63156.88,175.4,0.00042,0.0,0.04391]
[1780579802802,89.36,63144.83,175.4,0.00041,0.0,0.04322]
[1780579803912,89.36,63123.43,175.4,0.0004,0.0,0.04203]
[1780579805818,89.36,63114.23,175.4,0.0004,0.0,0.04153]
[1780579809351,89.36,63118.06,175.4,0.0004,0.0,0.04174]
[1780579810108,89.36,63118.06,175.4,0.0004,0.0,0.04174]
[1780579815895,89.36,63126.77,175.4,0.0004,0.0,0.04222]
[1780579815937,89.36,63146.01,175.4,0.00041,0.0,0.04329]
[1780579818156,89.36,63147.76,175.4,0.00041,0.0,0.04339]
[1780579818229,89.36,63147.76,175.4,0.00041,0.0,0.04339]
[1780579822716,89.36,63152.12,175.4,0.00042,0.0,0.04364]
[1780579822799,89.36,63152.12,175.4,0.00042,0.0,0.04364]
[1780579823955,89.36,63167.93,175.4,0.00043,0.0,0.04454]
[1780579824960,89.36,63180.22,175.4,0.00043,0.0,0.04526]
[1780579827982,89.36,63171.22,175.4,0.00043,0.0,0.04474]
[1780579829995,89.36,63194.52,175.4,0.00044,0.0,0.04611]
[1780579833020,89.36,63184.2,175.4,0.00043,0.0,0.04525]
[1780579835055,89.36,63164.48,175.4,0.00042,0.0,0.0441]
[1780579836067,89.36,63182.14,175.4,0.00043,0.0,0.04513]
[1780579837071,89.36,63201.67,175.4,0.00044,0.0,0.04629]
[1780579838078,89.36,63212.54,175.4,0.00045,0.0,0.04694]
[1780579840108,89.36,63226.91,175.4,0.00046,0.0,0.04782]
[1780579841148,89.36,63270.59,175.4,0.00049,0.0,0.05059]
[1780579842324,89.36,63311.91,175.4,0.00052,0.0,0.05334]
[1780579843135,89.36,63328.14,175.4,0.00053,0.0,0.05446]
[1780579845159,89.36,63311.45,175.4,0.00052,0.0,0.05331]
[1780579846161,89.36,63322.6,175.4,0.00052,0.0,0.05408]
[1780579847371,89.36,63311.17,175.4,0.00052,0.0,0.05329]
[1780579848181,89.36,63323.03,175.4,0.00053,0.0,0.05411]
[1780579850237,89.36,63296.78,175.4,0.00051,0.0,0.05232]
[1780579853315,89.36,63317.11,175.4,0.00052,0.0,0.0537]
[1780579859111,89.36,63333.99,175.4,0.00053,0.0,0.05487]
[1780579864066,89.36,63375.98,175.4,0.00056,0.0,0.05788]
[1780579864579,89.36,63375.98,175.4,0.00056,0.0,0.05788]
[1780579865683,89.36,63375.98,175.4,0.00056,0.0,0.05788]
[1780579864664,89.36,63390.83,175.4,0.00058,0.0,0.05898]
[1780579866143,89.36,63405.15,175.4,0.00059,0.0,0.06005]
[1780579866581,89.36,63405.15,175.4,0.00059,0.0,0.06005]
[1780579866622,89.36,63448.54,175.4,0.00062,0.0,0.06342]
[1780579867886,89.36,63490.65,175.4,0.00066,0.0,0.06686]
[1780579868491,89.36,63513.4,175.4,0.00068,0.0,0.06878]
[1780579869501,89.36,63498.1,175.4,0.00067,0.0,0.06748]
[1780579870770,89.36,63510.67,175.4,0.00068,0.0,0.06855]
[1780579872620,89.36,63476.81,175.4,0.00065,0.0,0.06571]
[1780579873716,89.36,63449.5,175.4,0.00062,0.0,0.0635]
[1780579876561,89.36,63465.07,175.4,0.00064,0.0,0.06475]
[1780579877626,89.36,63479.09,175.4,0.00065,0.0,0.0659]
[1780579880038,89.36,63458.49,175.4,0.00063,0.0,0.06422]
[1780579880612,89.36,63472.06,175.4,0.00064,0.0,0.06532]
[1780579881618,89.36,63457.19,175.4,0.00063,0.0,0.06412]
[1780579883685,89.36,63483.05,175.4,0.00065,0.0,0.06623]
[1780579887842,89.36,63471.29,175.4,0.00064,0.0,0.06526]
[1780579889681,89.36,63506.54,175.4,0.00067,0.0,0.0682]
[1780579890686,89.36,63516.67,175.4,0.00068,0.0,0.06906]
[1780579892709,89.36,63532.12,175.4,0.00069,0.0,0.07004]
[1780579893714,89.36,63559.02,175.4,0.00072,0.0,0.07242]
[1780579894728,89.36,63542.93,175.4,0.0007,0.0,0.07099]
[1780579895740,89.36,63554.43,175.4,0.00071,0.0,0.07201]
[1780579897754,89.36,63518.8,175.4,0.00068,0.0,0.06889]
[1780579899770,89.36,63535.12,175.4,0.0007,0.0,0.0703]
[1780579900780,89.36,63558.51,175.4,0.00072,0.0,0.07237]
[1780579901788,89.36,63593.45,175.4,0.00075,0.0,0.07556]
[1780579902797,89.36,63583.67,175.4,0.00074,0.0,0.07466]
[1780579903807,89.36,63571.36,175.4,0.00073,0.0,0.07353]
[1780579904815,89.36,63593.0,175.4,0.00075,0.0,0.07552]
[1780579906840,89.36,63657.55,175.4,0.00082,0.0,0.08175]
[1780579907952,89.36,63645.0,175.4,0.0008,0.0,0.0805]
[1780579909879,89.36,63660.0,175.4,0.00082,0.0,0.08199]
[1780579911275,89.36,63660.0,175.4,0.00082,0.0,0.08199]
[1780579911327,89.36,63648.04,175.4,0.00081,0.0,0.0808]
[1780579911893,89.36,63656.52,175.4,0.00082,0.0,0.08164]
[1780579912447,89.36,63656.52,175.4,0.00082,0.0,0.08164]
[1780579913076,89.36,63620.12,175.4,0.00078,0.0,0.07808]
[1780579913678,89.36,63620.12,175.4,0.00078,0.0,0.07808]
[1780579913912,89.36,63610.08,175.4,0.00077,0.0,0.07713]
[1780579915930,89.36,63628.27,175.4,0.00079,0.0,0.07887]
[1780579916937,89.36,63644.28,175.4,0.0008,0.0,0.08043]
[1780579919960,89.36,63631.11,175.4,0.00079,0.0,0.07914]
[1780579920975,89.36,63659.15,175.4,0.00082,0.0,0.08191]
[1780579925021,89.36,63643.21,175.4,0.0008,0.0,0.08032]
[1780579926031,89.36,63631.8,175.4,0.00079,0.0,0.07921]
[1780579927321,89.36,63631.8,175.4,0.00079,0.0,0.07921]
[1780579927348,89.36,63622.99,175.4,0.00078,0.0,0.07836]
[1780579928135,89.36,63622.99,175.4,0.00078,0.0,0.07836]
[1780579928206,89.36,63632.22,175.4,0.00079,0.0,0.07925]
[1780579931072,89.36,63655.73,175.4,0.00082,0.0,0.08156]
[1780579935116,89.36,63665.86,175.4,0.00083,0.0,0.08258]
[1780579936126,89.36,63647.27,175.4,0.00081,0.0,0.08072]
[1780579937133,89.36,63657.14,175.4,0.00082,0.0,0.0817]
[1780579937662,89.36,63657.14,175.4,0.00082,0.0,0.0817]
[1780579938140,89.36,63677.22,175.4,0.00084,0.0,0.08373]
[1780579938989,89.36,63677.22,175.4,0.00084,0.0,0.08373]
[1780579939147,89.36,63664.88,175.4,0.00083,0.0,0.08248]
[1780579940437,89.36,63664.88,175.4,0.00083,0.0,0.08248]
[1780579940172,89.36,63653.88,175.4,0.00081,0.0,0.08138]
[1780579941191,89.36,63615.43,175.4,0.00077,0.0,0.07763]
[1780579943202,89.36,63626.23,175.4,0.00078,0.0,0.07867]
[1780579945216,89.36,63601.81,175.4,0.00076,0.0,0.07634]
[1780579949246,89.36,63610.8,175.4,0.00077,0.0,0.07719]
[1780579951272,89.36,63598.27,175.4,0.00075,0.0,0.07563]
[1780579952279,89.36,63585.82,175.4,0.00074,0.0,0.07448]
[1780579956307,89.36,63555.87,175.4,0.00071,0.0,0.07177]
[1780579959333,89.36,63546.43,175.4,0.0007,0.0,0.07093]
[1780579960344,89.36,63536.71,175.4,0.00069,0.0,0.07008]
[1780579963364,89.36,63545.11,175.4,0.0007,0.0,0.07082]
[1780579965378,89.36,63516.79,175.4,0.00068,0.0,0.06836]
[1780579966385,89.36,63526.1,175.4,0.00068,0.0,0.06916]
[1780579968399,89.36,63514.71,175.4,0.00067,0.0,0.06819]
[1780579969406,89.36,63550.82,175.4,0.00071,0.0,0.07132]
[1780579972429,89.36,63538.91,175.4,0.0007,0.0,0.07027]
[1780579973441,89.36,63561.82,175.4,0.00072,0.0,0.0723]
[1780579974444,89.36,63577.12,175.4,0.00073,0.0,0.07368]
[1780579979479,89.36,63574.61,175.4,0.00073,0.0,0.07345]
[1780579981493,89.36,63558.81,175.4,0.00071,0.0,0.07203]
[1780579983579,89.36,63524.54,175.4,0.00068,0.0,0.06903]
[1780579986595,89.36,63534.35,175.4,0.00069,0.0,0.06988]
[1780579989110,89.36,63533.94,175.4,0.00069,0.0,0.06984]
[1780579990636,89.36,63556.33,175.4,0.00071,0.0,0.07181]
[1780579991649,89.36,63569.93,175.4,0.00072,0.0,0.07303]
[1780579992659,89.36,63589.48,175.4,0.00074,0.0,0.07481]
[1780579993666,89.36,63607.17,175.4,0.00076,0.0,0.07646]
[1780579995709,89.36,63589.62,175.4,0.00074,0.0,0.07483]
[1780579996719,89.36,63577.73,175.4,0.00073,0.0,0.07374]
[1780579998731,89.36,63595.43,175.4,0.00075,0.0,0.07537]
[1780579999734,89.36,63604.0,175.4,0.00076,0.0,0.07617]
[1780580000742,89.36,63618.96,175.4,0.00077,0.0,0.07758]
[1780580002756,89.36,63609.91,175.4,0.00076,0.0,0.07672]
[1780580004237,89.36,63609.91,175.4,0.00076,0.0,0.07672]
[1780580004317,89.36,63597.05,175.4,0.00075,0.0,0.07552]
[1780580005651,89.36,63597.05,175.4,0.00075,0.0,0.07552]
[1780580004770,89.36,63571.66,175.4,0.00073,0.0,0.07318]
[1780580008806,89.36,63560.64,175.4,0.00072,0.0,0.07219]
[1780580010815,89.36,63577.82,175.4,0.00073,0.0,0.07374]
[1780580014844,89.36,63604.35,175.4,0.00075,0.0,0.07581]
[1780580016858,89.36,63627.41,175.4,0.00078,0.0,0.078]
[1780580017867,89.36,63667.42,175.4,0.00082,0.0,0.08192]
[1780580018874,89.36,63687.62,175.4,0.00084,0.0,0.08396]
[1780580020918,89.36,63675.87,175.4,0.00083,0.0,0.08277]
[1780580021899,89.36,63686.52,175.4,0.00084,0.0,0.08385]
[1780580022906,89.36,63697.33,175.4,0.00085,0.0,0.08496]
[1780580024972,89.36,63692.24,175.4,0.00085,0.0,0.08443]
[1780580026163,89.36,63716.7,175.4,0.00087,0.0,0.08698]
[1780580032000,89.36,63708.98,175.4,0.00087,0.0,0.08617]
[1780580035061,89.36,63727.27,175.4,0.00089,0.0,0.08811]
[1780580039090,89.36,63713.45,175.4,0.00087,0.0,0.08664]
[1780580041350,89.36,63687.4,175.4,0.00084,0.0,0.08394]
[1780580042151,89.36,63655.06,175.4,0.00081,0.0,0.08069]
[1780580045777,89.36,63616.72,175.4,0.00077,0.0,0.07698]
[1780580048133,89.36,63627.56,175.4,0.00078,0.0,0.07801]
[1780580048703,89.36,63651.42,175.4,0.0008,0.0,0.08033]
[1780580049932,89.36,63642.84,175.4,0.00079,0.0,0.07949]
[1780580055644,89.36,63632.65,175.4,0.00078,0.0,0.0785]
[1780580056651,89.36,63647.63,175.4,0.0008,0.0,0.07996]
[1780580058673,89.36,63684.59,175.4,0.00084,0.0,0.08365]
[1780580059681,89.36,63704.56,175.4,0.00086,0.0,0.08571]
[1780580064721,89.36,63710.2,175.4,0.00087,0.0,0.0863]
[1780580066734,89.36,63691.66,175.4,0.00085,0.0,0.08438]
[1780580067741,89.36,63665.71,175.4,0.00082,0.0,0.08174]
[1780580068748,89.36,63651.04,175.4,0.0008,0.0,0.08029]
[1780580073787,89.36,63653.26,175.4,0.0008,0.0,0.08011]
[1780580074556,89.36,63653.26,175.4,0.0008,0.0,0.08011]
[1780580074978,89.36,63653.26,175.4,0.0008,0.0,0.08011]
[1780580076808,89.36,63661.74,175.4,0.00081,0.0,0.08094]
[1780580079831,89.36,63682.69,175.4,0.00083,0.0,0.08304]
[1780580084080,89.36,63678.2,175.4,0.00083,0.0,0.08259]
[1780580084782,89.36,63675.25,175.4,0.00082,0.0,0.08229]
[1780580084870,89.36,63662.75,175.4,0.00081,0.0,0.08104]
[1780580085877,89.36,63638.8,175.4,0.00079,0.0,0.0787]
[1780580088194,89.36,63636.35,175.4,0.00078,0.0,0.07846]
[1780580088835,89.36,63630.96,175.4,0.00078,0.0,0.07794]
[1780580089904,89.36,63639.78,175.4,0.00079,0.0,0.07879]
[1780580092306,89.36,63642.56,175.4,0.00079,0.0,0.07906]
[1780580093308,89.36,63636.2,175.4,0.00078,0.0,0.07845]
[1780580093313,89.36,63650.26,175.4,0.0008,0.0,0.07981]
[1780580095953,89.36,63666.59,175.4,0.00081,0.0,0.08142]
[1780580096957,89.36,63653.42,175.4,0.0008,0.0,0.08012]
[1780580097964,89.36,63634.96,175.4,0.00078,0.0,0.07833]
[1780580099980,89.36,63647.23,175.4,0.00079,0.0,0.07952]
[1780580102002,89.36,63658.88,175.4,0.00081,0.0,0.08066]
[1780580103009,89.36,63649.25,175.4,0.0008,0.0,0.07971]
[1780580104281,89.36,63649.25,175.4,0.0008,0.0,0.07971]
[1780580104388,89.36,63629.78,175.4,0.00078,0.0,0.07783]
[1780580105508,89.36,63639.06,175.4,0.00079,0.0,0.07872]
[1780580106069,89.36,63639.06,175.4,0.00079,0.0,0.07872]
[1780580106403,89.36,63639.06,175.4,0.00079,0.0,0.07872]
[1780580109056,89.36,63616.68,175.4,0.00076,0.0,0.07659]
[1780580110062,89.36,63595.56,175.4,0.00074,0.0,0.07462]
[1780580111070,89.36,63579.01,175.4,0.00073,0.0,0.0731]
[1780580113084,89.36,63568.36,175.4,0.00072,0.0,0.07215]
[1780580117115,89.36,63591.25,175.4,0.00074,0.0,0.07422]
[1780580118122,89.36,63617.37,175.4,0.00076,0.0,0.07665]
[1780580120148,89.36,63607.66,175.4,0.00075,0.0,0.07574]
[1780580121907,89.36,63603.79,175.4,0.00075,0.0,0.07538]
[1780580124800,89.36,63573.97,175.4,0.00072,0.0,0.07265]
[1780580125786,89.36,63571.42,175.4,0.00072,0.0,0.07242]
[1780580129229,89.36,63584.18,175.4,0.00073,0.0,0.07357]
[1780580130372,89.36,63584.18,175.4,0.00073,0.0,0.07357]
[1780580130431,89.36,63595.81,175.4,0.00074,0.0,0.07464]
[1780580131334,89.36,63595.81,175.4,0.00074,0.0,0.07464]
[1780580131389,89.36,63583.31,175.4,0.00073,0.0,0.07312]
[1780580132248,89.36,63599.81,175.4,0.00074,0.0,0.07463]
[1780580133259,89.36,63631.48,175.4,0.00077,0.0,0.0776]
[1780580136284,89.36,63657.57,175.4,0.0008,0.0,0.08013]
[1780580139310,89.36,63673.39,175.4,0.00082,0.0,0.0817]
[1780580141327,89.36,63687.78,175.4,0.00083,0.0,0.08315]
[1780580142336,89.36,63698.48,175.4,0.00085,0.0,0.08424]
[1780580143343,89.36,63678.87,175.4,0.00082,0.0,0.08224]
[1780580143585,89.36,63678.87,175.4,0.00082,0.0,0.08224]
[1780580143967,89.36,63678.87,175.4,0.00082,0.0,0.08224]
[1780580144350,89.36,63693.37,175.4,0.00084,0.0,0.08371]
[1780580145360,89.36,63718.13,175.4,0.00087,0.0,0.08628]
[1780580146391,89.36,63727.4,175.4,0.00088,0.0,0.08725]
[1780580147397,89.36,63737.02,175.4,0.00089,0.0,0.08828]
[1780580148404,89.36,63748.64,175.4,0.0009,0.0,0.08953]
[1780580153495,89.36,63747.73,175.4,0.0009,0.0,0.08943]
[1780580155478,89.36,63730.77,175.4,0.00088,0.0,0.08761]
[1780580156485,89.36,63707.85,175.4,0.00086,0.0,0.0852]
[1780580159506,89.36,63691.05,175.4,0.00084,0.0,0.08348]
[1780580161521,89.36,63715.29,175.4,0.00086,0.0,0.08598]
[1780580162542,89.36,63724.51,175.4,0.00087,0.0,0.08695]
[1780580164551,89.36,63737.15,175.4,0.00089,0.0,0.08829]
[1780580169591,89.36,63731.76,175.4,0.00088,0.0,0.08772]
[1780580171604,89.36,63713.9,175.4,0.00086,0.0,0.08583]
[1780580172654,89.36,63702.26,175.4,0.00085,0.0,0.08463]
[1780580176656,89.36,63684.17,175.4,0.00083,0.0,0.08278]
[1780580180687,89.36,63674.29,175.4,0.00082,0.0,0.08179]
[1780580184050,89.36,63666.39,175.4,0.00081,0.0,0.081]
[1780580184757,89.36,63666.39,175.4,0.00081,0.0,0.081]
[1780580189753,89.36,63652.97,175.4,0.0008,0.0,0.07968]
[1780580190760,89.36,63644.19,175.4,0.00079,0.0,0.07882]
[1780580191767,89.36,63631.63,175.4,0.00077,0.0,0.07722]
[1780580194795,89.36,63649.01,175.4,0.00079,0.0,0.07889]
[1780580196813,89.36,63635.47,175.4,0.00077,0.0,0.07759]
[1780580197820,89.36,63645.66,175.4,0.00078,0.0,0.07857]
[1780580202855,89.36,63664.88,175.4,0.0008,0.0,0.08044]
[1780580205876,89.36,63646.63,175.4,0.00079,0.0,0.07866]
[1780580206884,89.36,63628.77,175.4,0.00077,0.0,0.07695]
[1780580207892,89.36,63596.52,175.4,0.00074,0.0,0.07395]
[1780580208899,89.36,63581.99,175.4,0.00072,0.0,0.07263]
[1780580209907,89.36,63594.78,175.4,0.00073,0.0,0.07379]
[1780580211921,89.36,63604.17,175.4,0.00074,0.0,0.07465]
[1780580214942,89.36,63613.37,175.4,0.00075,0.0,0.0755]
[1780580215949,89.36,63629.03,175.4,0.00077,0.0,0.07698]
[1780580216955,89.36,63619.97,175.4,0.00076,0.0,0.07612]
[1780580222001,89.36,63620.1,175.4,0.00076,0.0,0.07613]
[1780580222345,89.36,63620.1,175.4,0.00076,0.0,0.07613]
[1780580222663,89.36,63620.1,175.4,0.00076,0.0,0.07613]
[1780580223008,89.36,63630.26,175.4,0.00077,0.0,0.07709]
[1780580226036,89.36,63609.73,175.4,0.00075,0.0,0.07517]
[1780580227386,89.36,63606.3,175.4,0.00075,0.0,0.07485]
[1780580227878,89.36,63606.3,175.4,0.00075,0.0,0.07485]
[1780580229062,89.36,63627.81,175.4,0.00077,0.0,0.07686]
[1780580230070,89.36,63637.51,175.4,0.00078,0.0,0.07778]
[1780580232172,89.36,63625.3,175.4,0.00076,0.0,0.07662]
[1780580233141,89.36,63636.49,175.4,0.00078,0.0,0.07769]
[1780580235189,89.36,63626.32,175.4,0.00077,0.0,0.07672]
[1780580236204,89.36,63608.12,175.4,0.00075,0.0,0.07502]
[1780580240240,89.36,63622.6,175.4,0.00076,0.0,0.07637]
[1780580241250,89.36,63635.02,175.4,0.00077,0.0,0.07755]
[1780580242260,89.36,63664.3,175.4,0.0008,0.0,0.08039]
[1780580243264,89.36,63676.83,175.4,0.00082,0.0,0.08163]
[1780580248301,89.36,63677.62,175.4,0.00082,0.0,0.08171]
[1780580251322,89.36,63669.08,175.4,0.00081,0.0,0.08045]
[1780580252329,89.36,63655.2,175.4,0.00079,0.0,0.0791]
[1780580254352,89.36,63674.41,175.4,0.00081,0.0,0.08098]
[1780580258383,89.36,63684.0,175.4,0.00082,0.0,0.08194]
[1780580259389,89.36,63702.27,175.4,0.00084,0.0,0.08379]
[1780580263513,89.36,63717.39,175.4,0.00086,0.0,0.08535]
[1780580265147,89.36,63717.39,175.4,0.00086,0.0,0.08535]
[1780580266163,89.36,63719.31,175.4,0.00086,0.0,0.08555]
[1780580268458,89.36,63736.02,175.4,0.00088,0.0,0.08731]
[1780580270472,89.36,63724.93,175.4,0.00087,0.0,0.08614]
[1780580275507,89.36,63750.58,175.4,0.0009,0.0,0.08886]
[1780580277521,89.36,63741.24,175.4,0.00089,0.0,0.08786]
[1780580282591,89.36,63739.19,175.4,0.00088,0.0,0.08764]
[1780580283618,89.36,63757.3,175.4,0.0009,0.0,0.08959]
[1780580284619,89.36,63777.79,175.4,0.00093,0.0,0.09184]
[1780580285651,89.36,63759.6,175.4,0.00091,0.0,0.08984]
[1780580286639,89.36,63735.27,175.4,0.00088,0.0,0.08723]
[1780580287658,89.36,63752.59,175.4,0.0009,0.0,0.08908]
[1780580288656,89.36,63763.01,175.4,0.00091,0.0,0.09021]
[1780580289712,89.36,63858.64,175.4,0.00103,0.0,0.10121]
[1780580291043,89.36,63858.64,175.4,0.00103,0.0,0.10121]
[1780580291249,89.36,63890.3,175.4,0.00107,0.0,0.1051]
[1780580292449,89.36,63890.3,175.4,0.00107,0.0,0.1051]
[1780580292085,89.36,63901.11,175.4,0.00109,0.0,0.10646]
[1780580292927,89.36,63915.77,175.4,0.00111,0.0,0.10833]
[1780580294660,89.36,63958.22,175.4,0.00117,0.0,0.1139]
[1780580294733,89.36,63986.42,175.4,0.00121,0.0,0.11774]
[1780580296192,89.36,63986.42,175.4,0.00121,0.0,0.11774]
[1780580296229,89.36,64016.81,175.4,0.00126,0.0,0.12201]
[1780580297622,89.36,64008.95,175.4,0.00125,0.0,0.12089]
[1780580297774,89.36,63995.44,175.4,0.00123,0.0,0.119]
[1780580299300,89.36,63995.44,175.4,0.00123,0.0,0.119]
[1780580299352,89.36,64019.67,175.4,0.00126,0.0,0.12242]
[1780580299790,89.36,64032.5,175.4,0.00129,0.0,0.12427]
[1780580300801,89.36,63983.08,175.4,0.00121,0.0,0.11728]
[1780580304830,89.36,64031.53,175.4,0.00128,0.0,0.12413]
[1780580306845,89.36,64009.16,175.4,0.00125,0.0,0.12092]
[1780580307856,89.36,63990.78,175.4,0.00122,0.0,0.11835]
[1780580309954,89.36,63985.54,175.4,0.00121,0.0,0.11762]
[1780580311222,89.36,63981.15,175.4,0.0012,0.0,0.11702]
[1780580311322,89.36,64012.72,175.4,0.00125,0.0,0.12086]
[1780580312897,89.36,64036.09,175.4,0.00129,0.0,0.12421]
[1780580313907,89.36,64049.01,175.4,0.00131,0.0,0.1261]
[1780580317938,89.36,64059.44,175.4,0.00132,0.0,0.12764]
[1780580320959,89.36,64048.26,175.4,0.00131,0.0,0.12599]
[1780580321706,89.36,64048.26,175.4,0.00131,0.0,0.12599]
[1780580322980,89.36,64065.46,175.4,0.00133,0.0,0.12853]
[1780580325000,89.36,64095.56,175.4,0.00139,0.0,0.1331]
[1780580328228,89.36,64098.68,175.4,0.00139,0.0,0.13358]
[1780580329073,89.36,64115.68,175.4,0.00142,0.0,0.13623]
[1780580330085,89.36,64081.12,175.4,0.00136,0.0,0.13089]
[1780580331088,89.36,64049.67,175.4,0.00131,0.0,0.12619]
[1780580333103,89.36,64031.08,175.4,0.00128,0.0,0.12349]
[1780580336133,89.36,64051.9,175.4,0.00131,0.0,0.12652]
[1780580337140,89.36,64060.66,175.4,0.00133,0.0,0.12782]
[1780580340161,89.36,64049.23,175.4,0.00131,0.0,0.12613]
[1780580341420,89.36,64049.23,175.4,0.00131,0.0,0.12613]
[1780580342114,89.36,64052.99,175.4,0.00131,0.0,0.12668]
[1780580343645,89.36,64046.91,175.4,0.0013,0.0,0.12579]
[1780580343193,89.36,64074.22,175.4,0.00135,0.0,0.12985]
[1780580344311,89.36,64074.22,175.4,0.00135,0.0,0.12985]
[1780580344405,89.36,64083.13,175.4,0.00136,0.0,0.1312]
[1780580345657,89.36,64083.13,175.4,0.00136,0.0,0.1312]
[1780580345218,89.36,64049.5,175.4,0.00131,0.0,0.12617]
[1780580346225,89.36,64031.16,175.4,0.00128,0.0,0.1235]
[1780580346692,89.36,64031.16,175.4,0.00128,0.0,0.1235]
[1780580347242,89.36,64016.61,175.4,0.00125,0.0,0.12142]
[1780580347928,89.36,64016.61,175.4,0.00125,0.0,0.12142]
[1780580348758,89.36,64009.7,175.4,0.00124,0.0,0.12044]
[1780580349256,89.36,64024.13,175.4,0.00127,0.0,0.12249]
[1780580349889,89.36,64024.13,175.4,0.00127,0.0,0.12249]
[1780580350263,89.36,64004.34,175.4,0.00124,0.0,0.11968]
[1780580350853,89.36,64004.34,175.4,0.00124,0.0,0.11968]
[1780580351277,89.36,63974.54,175.4,0.00119,0.0,0.11557]
[1780580352295,89.36,63991.15,175.4,0.00121,0.0,0.11785]
[1780580355336,89.36,64015.49,175.4,0.00125,0.0,0.12126]
[1780580356343,89.36,64040.88,175.4,0.00129,0.0,0.12491]
[1780580357276,89.36,64040.88,175.4,0.00129,0.0,0.12491]
[1780580357353,89.36,64059.14,175.4,0.00132,0.0,0.12759]
[1780580358648,89.36,64059.14,175.4,0.00132,0.0,0.12759]
[1780580358361,89.36,64045.56,175.4,0.0013,0.0,0.12559]
[1780580360399,89.36,64028.4,175.4,0.00127,0.0,0.1231]
[1780580362412,89.36,64041.5,175.4,0.00129,0.0,0.125]
[1780580366433,89.36,64055.65,175.4,0.00132,0.0,0.12707]
[1780580370493,89.36,64086.16,175.4,0.00137,0.0,0.13166]
[1780580372516,89.36,64107.0,175.4,0.0014,0.0,0.13426]
[1780580373523,89.36,64122.07,175.4,0.00143,0.0,0.13661]
[1780580374934,89.36,64117.53,175.4,0.00142,0.0,0.1359]
[1780580375538,89.36,64126.63,175.4,0.00143,0.0,0.13733]
[1780580376411,89.36,64126.63,175.4,0.00143,0.0,0.13733]
[1780580376639,89.36,64146.94,175.4,0.00147,0.0,0.14058]
[1780580377700,89.36,64146.94,175.4,0.00147,0.0,0.14058]
[1780580378681,89.36,64146.87,175.4,0.00147,0.0,0.14057]
[1780580378670,89.36,64128.92,175.4,0.00144,0.0,0.1377]
[1780580381582,89.36,64119.12,175.4,0.00142,0.0,0.13615]
[1780580384606,89.36,64110.29,175.4,0.0014,0.0,0.13477]
[1780580387627,89.36,64094.1,175.4,0.00138,0.0,0.13227]
[1780580389641,89.36,64106.59,175.4,0.0014,0.0,0.13419]
[1780580394676,89.36,64102.85,175.4,0.00139,0.0,0.13361]
[1780580397697,89.36,64092.99,175.4,0.00137,0.0,0.1321]
[1780580398704,89.36,64073.98,175.4,0.00134,0.0,0.12921]
[1780580400717,89.36,64063.6,175.4,0.00132,0.0,0.12766]
[1780580402732,89.36,64055.2,175.4,0.00131,0.0,0.12642]
[1780580404749,89.36,64043.91,175.4,0.00129,0.0,0.12477]
[1780580405755,89.36,64024.74,175.4,0.00126,0.0,0.12201]
[1780580407771,89.36,64043.44,175.4,0.00129,0.0,0.1247]
[1780580408790,89.36,64058.83,175.4,0.00132,0.0,0.12696]
[1780580413821,89.36,64049.01,175.4,0.0013,0.0,0.12551]
[1780580414824,89.36,64037.02,175.4,0.00128,0.0,0.12377]
[1780580416838,89.36,64024.42,175.4,0.00126,0.0,0.12196]
[1780580418882,89.36,64011.7,175.4,0.00124,0.0,0.12016]
[1780580419884,89.36,63998.7,175.4,0.00122,0.0,0.11834]
[1780580423912,89.36,63970.83,175.4,0.00118,0.0,0.11452]
[1780580424920,89.36,63952.91,175.4,0.00115,0.0,0.11213]
[1780580425597,89.36,63952.91,175.4,0.00115,0.0,0.11213]
[1780580426185,89.36,63952.91,175.4,0.00115,0.0,0.11213]
[1780580425931,89.36,63942.39,175.4,0.00114,0.0,0.11074]
[1780580427949,89.36,63951.67,175.4,0.00115,0.0,0.11196]
[1780580431184,89.36,63959.39,175.4,0.00116,0.0,0.11299]
[1780580431878,89.36,63957.96,175.4,0.00116,0.0,0.1128]
[1780580432387,89.36,63957.96,175.4,0.00116,0.0,0.1128]
[1780580432530,89.36,63947.98,175.4,0.00114,0.0,0.11095]
[1780580433303,89.36,63947.98,175.4,0.00114,0.0,0.11095]
[1780580433379,89.36,63968.92,175.4,0.00117,0.0,0.11373]
[1780580436173,89.36,63979.77,175.4,0.00119,0.0,0.11519]
[1780580437180,89.36,63991.88,175.4,0.0012,0.0,0.11685]
[1780580439260,89.36,64018.22,175.4,0.00125,0.0,0.12052]
[1780580440228,89.36,64039.63,175.4,0.00128,0.0,0.12357]
[1780580441273,89.36,64039.63,175.4,0.00128,0.0,0.12357]
[1780580441385,89.36,64039.63,175.4,0.00128,0.0,0.12357]
[1780580442244,89.36,64024.96,175.4,0.00126,0.0,0.12147]
[1780580446945,89.36,64025.27,175.4,0.00126,0.0,0.12151]
[1780580448219,89.36,64020.88,175.4,0.00125,0.0,0.12089]
[1780580448290,89.36,63996.22,175.4,0.00121,0.0,0.11744]
[1780580449297,89.36,63980.6,175.4,0.00119,0.0,0.1153]
[1780580450556,89.36,63980.6,175.4,0.00119,0.0,0.1153]
[1780580450598,89.36,63992.2,175.4,0.0012,0.0,0.11689]
[1780580451311,89.36,63979.08,175.4,0.00119,0.0,0.1151]
[1780580451688,89.36,63979.08,175.4,0.00119,0.0,0.1151]
[1780580452318,89.36,63960.26,175.4,0.00116,0.0,0.11257]
[1780580454334,89.36,63978.15,175.4,0.00118,0.0,0.11497]
[1780580455344,89.36,64005.47,175.4,0.00123,0.0,0.11873]
[1780580458362,89.36,64016.84,175.4,0.00124,0.0,0.12032]
[1780580461403,89.36,63993.71,175.4,0.00121,0.0,0.1171]
[1780580462405,89.36,63962.47,175.4,0.00116,0.0,0.11287]
[1780580463423,89.36,63962.47,175.4,0.00116,0.0,0.11287]
[1780580463449,89.36,63971.95,175.4,0.00117,0.0,0.11414]
[1780580464133,89.36,63971.95,175.4,0.00117,0.0,0.11414]
[1780580468401,89.36,63976.96,175.4,0.00118,0.0,0.11481]
[1780580469329,89.36,63977.2,175.4,0.00118,0.0,0.11484]
[1780580472489,89.36,63986.31,175.4,0.0012,0.0,0.11608]
[1780580476525,89.36,63971.49,175.4,0.00117,0.0,0.11407]
[1780580477542,89.36,63984.62,175.4,0.00119,0.0,0.11585]
[1780580478540,89.36,64013.92,175.4,0.00124,0.0,0.11991]
[1780580480237,89.36,64007.51,175.4,0.00123,0.0,0.11901]
[1780580480799,89.36,64005.61,175.4,0.00123,0.0,0.11875]
[1780580481562,89.36,64014.46,175.4,0.00124,0.0,0.11999]
[1780580482568,89.36,64039.11,175.4,0.00128,0.0,0.1235]
[1780580486021,89.36,64041.31,175.4,0.00128,0.0,0.12382]
[1780580486608,89.36,64032.14,175.4,0.00127,0.0,0.1225]
[1780580487456,89.36,64032.14,175.4,0.00127,0.0,0.1225]
[1780580488322,89.36,64023.84,175.4,0.00125,0.0,0.12131]
[1780580489022,89.36,64017.72,175.4,0.00124,0.0,0.12045]
[1780580489633,89.36,64032.22,175.4,0.00127,0.0,0.12251]
[1780580494671,89.36,64043.26,175.4,0.00128,0.0,0.12352]
[1780580498699,89.36,64027.66,175.4,0.00125,0.0,0.12129]
[1780580499706,89.36,64048.61,175.4,0.00129,0.0,0.1243]
[1780580503735,89.36,64036.91,175.4,0.00127,0.0,0.12261]
[1780580504854,89.36,64030.28,175.4,0.00126,0.0,0.12166]
[1780580504972,89.36,64030.28,175.4,0.00126,0.0,0.12166]
[1780580506762,89.36,64011.9,175.4,0.00123,0.0,0.11907]
[1780580508773,89.36,64000.52,175.4,0.00121,0.0,0.11749]
[1780580509806,89.36,63983.46,175.4,0.00119,0.0,0.11515]
[1780580510971,89.36,63968.41,175.4,0.00116,0.0,0.11312]
[1780580514882,89.36,63985.58,175.4,0.00119,0.0,0.11544]
[1780580516907,89.36,63975.89,175.4,0.00117,0.0,0.11413]
[1780580517903,89.36,63966.27,175.4,0.00116,0.0,0.11284]
[1780580520924,89.36,63975.58,175.4,0.00117,0.0,0.11408]
[1780580524270,89.36,63976.43,175.4,0.00118,0.0,0.1142]
[1780580524747,89.36,63976.43,175.4,0.00118,0.0,0.1142]
[1780580524315,89.36,63963.83,175.4,0.00116,0.0,0.11251]
[1780580524952,89.36,63948.14,175.4,0.00113,0.0,0.11044]
[1780580528987,89.36,63983.55,175.4,0.00119,0.0,0.11516]
[1780580529995,89.36,64004.89,175.4,0.00122,0.0,0.11809]
[1780580532026,89.36,63988.7,175.4,0.00119,0.0,0.11586]
[1780580534024,89.36,63976.48,175.4,0.00118,0.0,0.11421]
[1780580537046,89.36,63968.07,175.4,0.00116,0.0,0.11308]
[1780580541075,89.36,63949.44,175.4,0.00114,0.0,0.11061]
[1780580542094,89.36,63939.32,175.4,0.00112,0.0,0.10929]
[1780580543087,89.36,63924.0,175.4,0.0011,0.0,0.10733]
[1780580546136,89.36,63922.88,175.4,0.0011,0.0,0.10718]
[1780580547004,89.36,63926.27,175.4,0.0011,0.0,0.10761]
[1780580552168,89.36,63902.14,175.4,0.00106,0.0,0.10407]
[1780580553175,89.36,63889.4,175.4,0.00105,0.0,0.1025]
[1780580555194,89.36,63868.1,175.4,0.00102,0.0,0.09992]
[1780580556204,89.36,63858.45,175.4,0.00101,0.0,0.09877]
[1780580558219,89.36,63872.3,175.4,0.00102,0.0,0.10042]
[1780580559248,89.36,63885.31,175.4,0.00104,0.0,0.102]
[1780580560247,89.36,63850.48,175.4,0.001,0.0,0.09782]
[1780580562686,89.36,63846.29,175.4,0.00099,0.0,0.09733]
[1780580562697,89.36,63821.3,175.4,0.00096,0.0,0.09445]
[1780580563411,89.36,63821.3,175.4,0.00096,0.0,0.09445]
[1780580563477,89.36,63810.96,175.4,0.00095,0.0,0.09328]
[1780580565415,89.36,63784.17,175.4,0.00091,0.0,0.0903]
[1780580566333,89.36,63765.88,175.4,0.00089,0.0,0.08832]
[1780580570365,89.36,63780.04,175.4,0.00091,0.0,0.08985]
[1780580575530,89.36,63776.85,175.4,0.0009,0.0,0.0895]
[1780580575904,89.36,63770.04,175.4,0.0009,0.0,0.08876]
[1780580577072,89.36,63772.17,175.4,0.0009,0.0,0.08899]
[1780580578118,89.36,63765.83,175.4,0.00089,0.0,0.08831]
[1780580582769,89.36,63772.25,175.4,0.0009,0.0,0.089]
[1780580583712,89.36,63774.82,175.4,0.0009,0.0,0.08928]
[1780580591614,89.36,63765.11,175.4,0.00089,0.0,0.08823]
[1780580591633,89.36,63744.63,175.4,0.00087,0.0,0.08606]
[1780580592905,89.36,63744.63,175.4,0.00087,0.0,0.08606]
[1780580592919,89.36,63719.53,175.4,0.00084,0.0,0.08346]
[1780580594566,89.36,63690.34,175.4,0.00081,0.0,0.08053]
[1780580595584,89.36,63673.54,175.4,0.00079,0.0,0.07888]
[1780580597609,89.36,63662.92,175.4,0.00078,0.0,0.07786]
[1780580600644,89.36,63680.61,175.4,0.0008,0.0,0.07957]
[1780580601649,89.36,63697.38,175.4,0.00082,0.0,0.08123]
[1780580606687,89.36,63710.27,175.4,0.00083,0.0,0.08252]
[1780580607692,89.36,63721.65,175.4,0.00084,0.0,0.08368]
[1780580612258,89.36,63720.18,175.4,0.00084,0.0,0.08311]
[1780580613180,89.36,63715.34,175.4,0.00083,0.0,0.08262]
[1780580616197,89.36,63718.56,175.4,0.00083,0.0,0.08295]
[1780580617423,89.36,63718.56,175.4,0.00083,0.0,0.08295]
[1780580616773,89.36,63691.16,175.4,0.0008,0.0,0.0802]
[1780580618792,89.36,63680.26,175.4,0.00079,0.0,0.07913]
[1780580621845,89.36,63708.12,175.4,0.00082,0.0,0.08189]
[1780580623861,89.36,63717.0,175.4,0.00083,0.0,0.08279]
[1780580624866,89.36,63706.75,175.4,0.00082,0.0,0.08175]
[1780580625875,89.36,63684.85,175.4,0.0008,0.0,0.07958]
[1780580626881,89.36,63674.86,175.4,0.00079,0.0,0.07861]
[1780580631917,89.36,63693.02,175.4,0.00081,0.0,0.08039]
[1780580634938,89.36,63709.04,175.4,0.00082,0.0,0.08198]
[1780580635945,89.36,63699.54,175.4,0.00081,0.0,0.08103]
[1780580636952,89.36,63691.13,175.4,0.0008,0.0,0.0802]
[1780580640980,89.36,63682.28,175.4,0.0008,0.0,0.07933]
[1780580646016,89.36,63678.4,175.4,0.00079,0.0,0.07895]
[1780580649037,89.36,63689.6,175.4,0.0008,0.0,0.08005]
[1780580654072,89.36,63681.28,175.4,0.00079,0.0,0.07923]
[1780580657095,89.36,63692.77,175.4,0.00081,0.0,0.08036]
[1780580659109,89.36,63703.89,175.4,0.00082,0.0,0.08147]
[1780580661123,89.36,63723.57,175.4,0.00084,0.0,0.08346]
[1780580664146,89.36,63715.1,175.4,0.00083,0.0,0.08259]
[1780580669181,89.36,63706.83,175.4,0.00082,0.0,0.08176]
[1780580669971,89.36,63706.83,175.4,0.00082,0.0,0.08176]
[1780580671319,89.36,63705.54,175.4,0.00082,0.0,0.08163]
[1780580671797,89.36,63712.0,175.4,0.00082,0.0,0.08187]
[1780580672212,89.36,63720.98,175.4,0.00083,0.0,0.08277]
[1780580673293,89.36,63720.98,175.4,0.00083,0.0,0.08277]
[1780580673802,89.36,63719.36,175.4,0.00083,0.0,0.08261]
[1780580674226,89.36,63706.48,175.4,0.00082,0.0,0.08132]
[1780580675233,89.36,63715.08,175.4,0.00083,0.0,0.08218]
[1780580680270,89.36,63718.48,175.4,0.00083,0.0,0.08252]
[1780580680840,89.36,63718.48,175.4,0.00083,0.0,0.08252]
[1780580681296,89.36,63727.04,175.4,0.00084,0.0,0.08339]
[1780580682295,89.36,63737.02,175.4,0.00085,0.0,0.08442]
[1780580684309,89.36,63725.21,175.4,0.00084,0.0,0.0832]
[1780580685550,89.36,63725.21,175.4,0.00084,0.0,0.0832]
[1780580686547,89.36,63724.02,175.4,0.00084,0.0,0.08308]
[1780580689347,89.36,63699.49,175.4,0.00081,0.0,0.08062]
[1780580693379,89.36,63681.76,175.4,0.00079,0.0,0.07888]
[1780580695394,89.36,63692.89,175.4,0.0008,0.0,0.07997]
[1780580697440,89.36,63713.98,175.4,0.00083,0.0,0.08207]
[1780580698422,89.36,63723.2,175.4,0.00084,0.0,0.083]
[1780580700442,89.36,63711.24,175.4,0.00082,0.0,0.08179]
[1780580703529,89.36,63690.18,175.4,0.0008,0.0,0.0797]
[1780580704504,89.36,63676.13,175.4,0.00078,0.0,0.07833]
[1780580709372,89.36,63674.97,175.4,0.00078,0.0,0.07822]
[1780580709565,89.36,63674.97,175.4,0.00078,0.0,0.07822]
[1780580712570,89.36,63663.02,175.4,0.00077,0.0,0.07708]
[1780580717615,89.36,63671.18,175.4,0.00078,0.0,0.07786]
[1780580722650,89.36,63674.44,175.4,0.00078,0.0,0.07817]
[1780580724665,89.36,63663.68,175.4,0.00077,0.0,0.07714]
[1780580725683,89.36,63653.99,175.4,0.00076,0.0,0.07622]
[1780580726689,89.36,63620.42,175.4,0.00073,0.0,0.07312]
[1780580727741,89.36,63620.42,175.4,0.00073,0.0,0.07312]
[1780580728705,89.36,63635.73,175.4,0.00074,0.0,0.07452]
[1780580729711,89.36,63635.73,175.4,0.00074,0.0,0.07452]
[1780580729775,89.36,63659.83,175.4,0.00077,0.0,0.07677]
[1780580730719,89.36,63677.94,175.4,0.00079,0.0,0.07851]
[1780580731747,89.36,63677.94,175.4,0.00079,0.0,0.07851]
[1780580731733,89.36,63666.92,175.4,0.00077,0.0,0.07706]
[1780580732776,89.36,63666.92,175.4,0.00077,0.0,0.07706]
[1780580735772,89.36,63651.15,175.4,0.00076,0.0,0.07557]
[1780580737780,89.36,63640.12,175.4,0.00074,0.0,0.07454]
[1780580740801,89.36,63631.4,175.4,0.00074,0.0,0.07374]
[1780580742815,89.36,63618.06,175.4,0.00072,0.0,0.07253]
[1780580743822,89.36,63629.64,175.4,0.00073,0.0,0.07358]
[1780580744830,89.36,63655.77,175.4,0.00076,0.0,0.076]
[1780580745002,89.36,63655.77,175.4,0.00076,0.0,0.076]
[1780580747862,89.36,63643.38,175.4,0.00075,0.0,0.07484]
[1780580750887,89.36,63634.78,175.4,0.00074,0.0,0.07405]
[1780580751894,89.36,63647.36,175.4,0.00075,0.0,0.07521]
[1780580752056,89.36,63647.36,175.4,0.00075,0.0,0.07521]
[1780580757936,89.36,63654.0,175.4,0.00076,0.0,0.07583]
[1780580761964,89.36,63642.79,175.4,0.00075,0.0,0.07479]
[1780580763978,89.36,63622.2,175.4,0.00073,0.0,0.0729]
[1780580764986,89.36,63613.63,175.4,0.00072,0.0,0.07213]
[1780580767000,89.36,63600.37,175.4,0.00071,0.0,0.07095]
[1780580768545,89.36,63600.37,175.4,0.00071,0.0,0.07095]
[1780580768596,89.36,63579.87,175.4,0.00069,0.0,0.06915]
[1780580769418,89.36,63579.87,175.4,0.00069,0.0,0.06915]
[1780580769451,89.36,63588.23,175.4,0.00069,0.0,0.06988]
[1780580775168,89.36,63585.55,175.4,0.00069,0.0,0.06965]
[1780580776461,89.36,63590.06,175.4,0.0007,0.0,0.07004]
[1780580777010,89.36,63590.06,175.4,0.0007,0.0,0.07004]
[1780580776550,89.36,63614.91,175.4,0.00072,0.0,0.07224]
[1780580777817,89.36,63630.3,175.4,0.00073,0.0,0.07364]
[1780580778062,89.36,63630.3,175.4,0.00073,0.0,0.07364]
[1780580778100,89.36,63644.45,175.4,0.00075,0.0,0.07494]
[1780580782393,89.36,63644.3,175.4,0.00075,0.0,0.07493]
[1780580783395,89.36,63646.61,175.4,0.00075,0.0,0.07514]
[1780580783471,89.36,63637.53,175.4,0.00074,0.0,0.0743]
[1780580789211,89.36,63642.56,175.4,0.00075,0.0,0.07477]
[1780580790675,89.36,63666.16,175.4,0.00077,0.0,0.07698]
[1780580791327,89.36,63708.61,175.4,0.00081,0.0,0.08071]
[1780580794610,89.36,63720.53,175.4,0.00082,0.0,0.0819]
[1780580795252,89.36,63745.75,175.4,0.00085,0.0,0.08447]
[1780580796295,89.36,63715.36,175.4,0.00082,0.0,0.08138]
[1780580798274,89.36,63734.76,175.4,0.00084,0.0,0.08334]
[1780580799281,89.36,63745.79,175.4,0.00085,0.0,0.08447]
[1780580801297,89.36,63757.58,175.4,0.00087,0.0,0.0857]
[1780580803316,89.36,63776.22,175.4,0.00089,0.0,0.08767]
[1780580804711,89.36,63792.18,175.4,0.00091,0.0,0.08939]
[1780580805845,89.36,63809.69,175.4,0.00093,0.0,0.09131]
[1780580807654,89.36,63795.08,175.4,0.00091,0.0,0.08971]
[1780580808628,89.36,63785.68,175.4,0.0009,0.0,0.08869]
[1780580809450,89.36,63763.31,175.4,0.00087,0.0,0.0863]
[1780580812481,89.36,63772.65,175.4,0.00088,0.0,0.08729]
[1780580814514,89.36,63759.16,175.4,0.00087,0.0,0.08587]
[1780580817528,89.36,63732.61,175.4,0.00084,0.0,0.08312]
[1780580821558,89.36,63747.6,175.4,0.00085,0.0,0.08466]
[1780580822883,89.36,63747.6,175.4,0.00085,0.0,0.08466]
[1780580823863,89.36,63755.08,175.4,0.00086,0.0,0.08544]
[1780580823880,89.36,63736.23,175.4,0.00084,0.0,0.08349]
[1780580827004,89.36,63731.23,175.4,0.00084,0.0,0.08298]
[1780580827913,89.36,63731.23,175.4,0.00084,0.0,0.08298]
[1780580827924,89.36,63720.59,175.4,0.00082,0.0,0.08191]
[1780580828625,89.36,63710.41,175.4,0.00081,0.0,0.08089]
[1780580830640,89.36,63734.42,175.4,0.00084,0.0,0.08331]
[1780580831645,89.36,63755.59,175.4,0.00086,0.0,0.08549]
[1780580832652,89.36,63766.32,175.4,0.00088,0.0,0.08662]
[1780580834667,89.36,63785.78,175.4,0.0009,0.0,0.0887]
[1780580838701,89.36,63794.68,175.4,0.00091,0.0,0.08966]
[1780580839775,89.36,63803.78,175.4,0.00092,0.0,0.09066]
[1780580840735,89.36,63790.87,175.4,0.0009,0.0,0.08925]
[1780580841682,89.36,63790.87,175.4,0.0009,0.0,0.08925]
[1780580841723,89.36,63779.23,175.4,0.00089,0.0,0.08799]
[1780580843738,89.36,63770.39,175.4,0.00088,0.0,0.08705]
[1780580844745,89.36,63761.94,175.4,0.00087,0.0,0.08616]
[1780580844999,89.36,63761.94,175.4,0.00087,0.0,0.08616]
[1780580845613,89.36,63761.94,175.4,0.00087,0.0,0.08616]
[1780580849783,89.36,63749.03,175.4,0.00086,0.0,0.08481]
[1780580854841,89.36,63782.46,175.4,0.00089,0.0,0.0879]
[1780580855938,89.36,63805.74,175.4,0.00092,0.0,0.09043]
[1780580856858,89.36,63816.89,175.4,0.00093,0.0,0.09166]
[1780580859878,89.36,63805.69,175.4,0.00092,0.0,0.09042]
[1780580864914,89.36,63806.21,175.4,0.00092,0.0,0.09048]
[1780580865921,89.36,63815.81,175.4,0.00093,0.0,0.09154]
[1780580869948,89.36,63826.9,175.4,0.00094,0.0,0.09278]
[1780580871401,89.36,63826.76,175.4,0.00094,0.0,0.09276]
[1780580871509,89.36,63826.76,175.4,0.00094,0.0,0.09276]
[1780580872970,89.36,63848.19,175.4,0.00097,0.0,0.0952]
[1780580878005,89.36,63840.12,175.4,0.00096,0.0,0.09427]
[1780580880024,89.36,63829.96,175.4,0.00095,0.0,0.09312]
[1780580885069,89.36,63836.31,175.4,0.00095,0.0,0.09384]
[1780580888097,89.36,63846.55,175.4,0.00097,0.0,0.09501]
[1780580890110,89.36,63839.49,175.4,0.00096,0.0,0.0942]
[1780580893131,89.36,63846.0,175.4,0.00097,0.0,0.09495]
[1780580893645,89.36,63846.0,175.4,0.00097,0.0,0.09495]
[1780580894037,89.36,63846.0,175.4,0.00097,0.0,0.09495]
[1780580895146,89.36,63869.86,175.4,0.001,0.0,0.09772]
[1780580897162,89.36,63856.3,175.4,0.00098,0.0,0.09613]
[1780580899176,89.36,63846.16,175.4,0.00097,0.0,0.09496]
[1780580903210,89.36,63799.43,175.4,0.00091,0.0,0.08974]
[1780580904239,89.36,63788.71,175.4,0.0009,0.0,0.08857]
[1780580905494,89.36,63768.66,175.4,0.00087,0.0,0.08644]
[1780580906456,89.36,63757.11,175.4,0.00086,0.0,0.08522]
[1780580910017,89.36,63739.78,175.4,0.00084,0.0,0.08344]
[1780580911307,89.36,63732.51,175.4,0.00083,0.0,0.08228]
[1780580912309,89.36,63742.3,175.4,0.00084,0.0,0.08327]
[1780580914768,89.36,63720.59,175.4,0.00082,0.0,0.08108]
[1780580918519,89.36,63718.13,175.4,0.00081,0.0,0.08084]
[1780580918520,89.36,63708.8,175.4,0.0008,0.0,0.07991]
[1780580919573,89.36,63708.8,175.4,0.0008,0.0,0.07991]
[1780580919640,89.36,63685.06,175.4,0.00078,0.0,0.07761]
[1780580920955,89.36,63702.28,175.4,0.0008,0.0,0.07927]
[1780580921538,89.36,63720.03,175.4,0.00082,0.0,0.08103]
[1780580925494,89.36,63731.71,175.4,0.00083,0.0,0.0822]
[1780580927507,89.36,63745.79,175.4,0.00084,0.0,0.08363]
[1780580930769,89.36,63750.68,175.4,0.00085,0.0,0.08413]
[1780580931625,89.36,63752.26,175.4,0.00085,0.0,0.0843]
[1780580931706,89.36,63739.14,175.4,0.00084,0.0,0.08295]
[1780580932541,89.36,63725.23,175.4,0.00082,0.0,0.08155]
[1780580936570,89.36,63712.06,175.4,0.00081,0.0,0.08023]
[1780580941978,89.36,63717.0,175.4,0.00081,0.0,0.08072]
[1780580944651,89.36,63734.64,175.4,0.00083,0.0,0.08249]
[1780580946665,89.36,63726.24,175.4,0.00082,0.0,0.08165]
[1780580948901,89.36,63728.15,175.4,0.00082,0.0,0.08184]
[1780580951706,89.36,63711.35,175.4,0.00081,0.0,0.08016]
[1780580952716,89.36,63693.55,175.4,0.00079,0.0,0.07842]
[1780580953724,89.36,63682.43,175.4,0.00078,0.0,0.07735]
[1780580956758,89.36,63684.94,175.4,0.00078,0.0,0.07759]
[1780580956813,89.36,63707.77,175.4,0.0008,0.0,0.07981]
[1780580957362,89.36,63707.77,175.4,0.0008,0.0,0.07981]
[1780580962794,89.36,63707.57,175.4,0.0008,0.0,0.07979]
[1780580963803,89.36,63718.39,175.4,0.00081,0.0,0.08086]
[1780580964810,89.36,63728.39,175.4,0.00082,0.0,0.08186]
[1780580965707,89.36,63728.39,175.4,0.00082,0.0,0.08186]
[1780580967042,89.36,63727.17,175.4,0.00082,0.0,0.08174]
[1780580967116,89.36,63706.6,175.4,0.0008,0.0,0.0797]
[1780580967887,89.36,63694.04,175.4,0.00079,0.0,0.07847]
[1780580968846,89.36,63662.85,175.4,0.00076,0.0,0.0755]
[1780580970858,89.36,63672.29,175.4,0.00077,0.0,0.07639]
[1780580975894,89.36,63664.06,175.4,0.00075,0.0,0.07523]
[1780580977888,89.36,63666.6,175.4,0.00076,0.0,0.07547]
[1780580977907,89.36,63679.93,175.4,0.00077,0.0,0.07672]
[1780580978512,89.36,63679.93,175.4,0.00077,0.0,0.07672]
[1780580983951,89.36,63682.36,175.4,0.00077,0.0,0.07695]
[1780580986973,89.36,63669.44,175.4,0.00076,0.0,0.07573]
[1780580990024,89.36,63687.44,175.4,0.00078,0.0,0.07744]
[1780580991006,89.36,63702.11,175.4,0.00079,0.0,0.07885]
[1780580995045,89.36,63718.57,175.4,0.00081,0.0,0.08047]
[1780580996071,89.36,63729.29,175.4,0.00082,0.0,0.08154]
[1780580997092,89.36,63740.7,175.4,0.00083,0.0,0.08269]
[1780580998098,89.36,63751.93,175.4,0.00085,0.0,0.08384]
[1780581003140,89.36,63728.56,175.4,0.00082,0.0,0.08147]
[1780581004142,89.36,63719.12,175.4,0.00081,0.0,0.08053]
[1780581005149,89.36,63730.45,175.4,0.00082,0.0,0.08166]
[1780581008171,89.36,63742.37,175.4,0.00084,0.0,0.08286]
[1780581011192,89.36,63731.64,175.4,0.00082,0.0,0.08178]
[1780581012200,89.36,63705.79,175.4,0.0008,0.0,0.07921]
[1780581013207,89.36,63685.36,175.4,0.00077,0.0,0.07724]
[1780581014214,89.36,63676.63,175.4,0.00077,0.0,0.07641]
[1780581019257,89.36,63672.97,175.4,0.00076,0.0,0.07606]
[1780581023298,89.36,63660.08,175.4,0.00075,0.0,0.07486]
[1780581025315,89.36,63675.54,175.4,0.00076,0.0,0.07631]
[1780581027329,89.36,63665.73,175.4,0.00075,0.0,0.07538]
[1780581029348,89.36,63656.66,175.4,0.00075,0.0,0.07454]
[1780581030355,89.36,63647.07,175.4,0.00074,0.0,0.07366]
[1780581031262,89.36,63647.07,175.4,0.00074,0.0,0.07366]
[1780581031372,89.36,63627.71,175.4,0.00071,0.0,0.07153]
[1780581032177,89.36,63627.71,175.4,0.00071,0.0,0.07153]
[1780581032382,89.36,63637.87,175.4,0.00072,0.0,0.07244]
[1780581033295,89.36,63637.87,175.4,0.00072,0.0,0.07244]
[1780581033391,89.36,63649.0,175.4,0.00073,0.0,0.07345]
[1780581034366,89.36,63649.0,175.4,0.00073,0.0,0.07345]
[1780581036412,89.36,63668.25,175.4,0.00075,0.0,0.07523]
[1780581037419,89.36,63658.12,175.4,0.00074,0.0,0.07429]
[1780581038309,89.36,63658.12,175.4,0.00074,0.0,0.07429]
[1780581038431,89.36,63639.68,175.4,0.00073,0.0,0.07261]
[1780581041449,89.36,63630.07,175.4,0.00072,0.0,0.07174]
[1780581041501,89.36,63630.07,175.4,0.00072,0.0,0.07174]
[1780581044471,89.36,63598.38,175.4,0.00069,0.0,0.06896]
[1780581046487,89.36,63616.06,175.4,0.0007,0.0,0.0705]
[1780581047493,89.36,63625.35,175.4,0.00071,0.0,0.07132]
[1780581049511,89.36,63634.46,175.4,0.00072,0.0,0.07214]
[1780581051526,89.36,63655.07,175.4,0.00074,0.0,0.07401]
[1780581054559,89.36,63643.77,175.4,0.00073,0.0,0.07298]
[1780581058589,89.36,63654.06,175.4,0.00074,0.0,0.07392]
[1780581060612,89.36,63642.46,175.4,0.00073,0.0,0.07286]
[1780581061611,89.36,63633.73,175.4,0.00072,0.0,0.07207]
[1780581062752,89.36,63623.21,175.4,0.00071,0.0,0.07113]
[1780581063864,89.36,63604.91,175.4,0.00069,0.0,0.06952]
[1780581064666,89.36,63616.25,175.4,0.0007,0.0,0.07051]
[1780581069039,89.36,63608.73,175.4,0.0007,0.0,0.06985]
[1780581069107,89.36,63622.97,175.4,0.00071,0.0,0.07111]
[1780581070691,89.36,63622.97,175.4,0.00071,0.0,0.07111]
[1780581069697,89.36,63655.63,175.4,0.00074,0.0,0.07406]
[1780581070927,89.36,63645.65,175.4,0.00073,0.0,0.07315]
[1780581071711,89.36,63656.89,175.4,0.00074,0.0,0.07418]
[1780581076747,89.36,63661.78,175.4,0.00075,0.0,0.07463]
[1780581078596,89.36,63654.26,175.4,0.00074,0.0,0.07394]
[1780581080177,89.36,63654.23,175.4,0.00074,0.0,0.07393]
[1780581080217,89.36,63662.78,175.4,0.00075,0.0,0.07472]
[1780581080783,89.36,63675.46,175.4,0.00076,0.0,0.07591]
[1780581084818,89.36,63692.0,175.4,0.00078,0.0,0.07748]
[1780581085825,89.36,63683.45,175.4,0.00077,0.0,0.07666]
[1780581086842,89.36,63673.69,175.4,0.00076,0.0,0.07574]
[1780581088850,89.36,63682.51,175.4,0.00077,0.0,0.07657]
[1780581090878,89.36,63701.66,175.4,0.00079,0.0,0.07841]
[1780581092894,89.36,63723.87,175.4,0.00081,0.0,0.08018]
[1780581094959,89.36,63737.78,175.4,0.00082,0.0,0.08156]
[1780581098942,89.36,63746.92,175.4,0.00083,0.0,0.08249]
[1780581101962,89.36,63736.75,175.4,0.00082,0.0,0.08146]
[1780581104983,89.36,63753.15,175.4,0.00084,0.0,0.08312]
[1780581110034,89.36,63748.78,175.4,0.00083,0.0,0.08268]
[1780581115073,89.36,63753.86,175.4,0.00084,0.0,0.08319]
[1780581117087,89.36,63764.86,175.4,0.00085,0.0,0.08432]
[1780581122183,89.36,63774.09,175.4,0.00086,0.0,0.08528]
[1780581127226,89.36,63767.34,175.4,0.00085,0.0,0.08458]
[1780581132280,89.36,63775.21,175.4,0.00086,0.0,0.0854]
[1780581137498,89.36,63770.86,175.4,0.00086,0.0,0.08495]
[1780581138212,89.36,63766.12,175.4,0.00085,0.0,0.08445]
[1780581143357,89.36,63768.29,175.4,0.00086,0.0,0.08468]
[1780581148392,89.36,63760.48,175.4,0.00085,0.0,0.08387]
[1780581149216,89.36,63760.48,175.4,0.00085,0.0,0.08387]
[1780581150295,89.36,63757.2,175.4,0.00084,0.0,0.08353]
[1780581150409,89.36,63768.35,175.4,0.00086,0.0,0.08468]
[1780581154438,89.36,63762.99,175.4,0.00085,0.0,0.08371]
[1780581159474,89.36,63762.76,175.4,0.00085,0.0,0.08368]
[1780581164509,89.36,63761.47,175.4,0.00084,0.0,0.08355]
[1780581165517,89.36,63752.76,175.4,0.00083,0.0,0.08266]
[1780581167536,89.36,63731.04,175.4,0.00081,0.0,0.08048]
[1780581168543,89.36,63711.52,175.4,0.00079,0.0,0.07856]
[1780581171564,89.36,63693.25,175.4,0.00077,0.0,0.07681]
[1780581175592,89.36,63710.23,175.4,0.00079,0.0,0.07844]
[1780581177606,89.36,63711.98,175.4,0.00079,0.0,0.07861]
[1780581182640,89.36,63707.55,175.4,0.00079,0.0,0.07818]
[1780581186675,89.36,63716.14,175.4,0.00079,0.0,0.07901]
[1780581191740,89.36,63715.34,175.4,0.00079,0.0,0.07894]
[1780581192747,89.36,63706.32,175.4,0.00078,0.0,0.07806]
[1780581193754,89.36,63696.15,175.4,0.00077,0.0,0.07708]
[1780581197784,89.36,63708.06,175.4,0.00079,0.0,0.07823]
[1780581198798,89.36,63717.75,175.4,0.0008,0.0,0.07917]
[1780581201113,89.36,63721.16,175.4,0.0008,0.0,0.07951]
[1780581201139,89.36,63732.64,175.4,0.00081,0.0,0.08064]
[1780581201806,89.36,63732.64,175.4,0.00081,0.0,0.08064]
[1780581201840,89.36,63757.65,175.4,0.00084,0.0,0.08316]
[1780581206875,89.36,63753.94,175.4,0.00084,0.0,0.08278]
[1780581209919,89.36,63738.31,175.4,0.00082,0.0,0.0812]
[1780581210914,89.36,63718.64,175.4,0.0008,0.0,0.07926]
[1780581211922,89.36,63707.33,175.4,0.00078,0.0,0.07776]
[1780581212929,89.36,63692.85,175.4,0.00077,0.0,0.07638]
[1780581214943,89.36,63683.35,175.4,0.00076,0.0,0.07548]
[1780581219978,89.36,63679.05,175.4,0.00075,0.0,0.07508]
[1780581220985,89.36,63687.57,175.4,0.00076,0.0,0.07588]
[1780581224011,89.36,63672.8,175.4,0.00075,0.0,0.0745]
[1780581226029,89.36,63664.17,175.4,0.00074,0.0,0.0737]
[1780581227034,89.36,63648.43,175.4,0.00072,0.0,0.07227]
[1780581230056,89.36,63630.99,175.4,0.00071,0.0,0.07071]
[1780581233081,89.36,63650.11,175.4,0.00072,0.0,0.07242]
[1780581235095,89.36,63663.28,175.4,0.00074,0.0,0.07362]
[1780581237110,89.36,63673.53,175.4,0.00075,0.0,0.07457]
[1780581238119,89.36,63685.16,175.4,0.00076,0.0,0.07565]
[1780581239126,89.36,63700.57,175.4,0.00077,0.0,0.07711]
[1780581242170,89.36,63725.65,175.4,0.0008,0.0,0.07954]
[1780581245190,89.36,63734.96,175.4,0.00081,0.0,0.08046]
[1780581247259,89.36,63724.86,175.4,0.0008,0.0,0.07946]
[1780581248229,89.36,63707.35,175.4,0.00078,0.0,0.07776]
[1780581249236,89.36,63697.27,175.4,0.00077,0.0,0.0768]
[1780581253286,89.36,63673.47,175.4,0.00075,0.0,0.07456]
[1780581258340,89.36,63660.32,175.4,0.00073,0.0,0.07335]
[1780581261365,89.36,63635.11,175.4,0.00071,0.0,0.07108]
[1780581263384,89.36,63651.48,175.4,0.00073,0.0,0.07255]
[1780581266405,89.36,63662.31,175.4,0.00074,0.0,0.07353]
[1780581270433,89.36,63692.84,175.4,0.00077,0.0,0.07638]
[1780581271447,89.36,63708.16,175.4,0.00078,0.0,0.07744]
[1780581276481,89.36,63716.28,175.4,0.00079,0.0,0.07822]
[1780581277921,89.36,63716.28,175.4,0.00079,0.0,0.07822]
[1780581278496,89.36,63707.19,175.4,0.00078,0.0,0.07735]
[1780581278971,89.36,63707.19,175.4,0.00078,0.0,0.07735]
[1780581279205,89.36,63707.19,175.4,0.00078,0.0,0.07735]
[1780581279906,89.36,63707.19,175.4,0.00078,0.0,0.07735]
[1780581279502,89.36,63688.17,175.4,0.00076,0.0,0.07554]
[1780581283531,89.36,63697.96,175.4,0.00077,0.0,0.07647]
[1780581286552,89.36,63709.66,175.4,0.00078,0.0,0.07759]
[1780581288566,89.36,63726.55,175.4,0.0008,0.0,0.07922]
[1780581290580,89.36,63745.11,175.4,0.00082,0.0,0.08106]
[1780581291587,89.36,63759.77,175.4,0.00083,0.0,0.08254]
[1780581296528,89.36,63752.03,175.4,0.00083,0.0,0.08175]
[1780581296773,89.36,63752.03,175.4,0.00083,0.0,0.08175]
[1780581299529,89.36,63744.58,175.4,0.00082,0.0,0.08101]
[1780581300205,89.36,63746.5,175.4,0.00082,0.0,0.0812]
[1780581302664,89.36,63725.91,175.4,0.0008,0.0,0.07916]
[1780581303685,89.36,63714.88,175.4,0.00079,0.0,0.07809]
[1780581305690,89.36,63724.9,175.4,0.0008,0.0,0.07906]
[1780581308712,89.36,63737.54,175.4,0.00081,0.0,0.08031]
[1780581309719,89.36,63745.95,175.4,0.00082,0.0,0.08114]
[1780581310726,89.36,63756.37,175.4,0.00083,0.0,0.08219]
[1780581311739,89.36,63740.95,175.4,0.00081,0.0,0.08064]
[1780581312743,89.36,63732.33,175.4,0.0008,0.0,0.07979]
[1780581313750,89.36,63744.3,175.4,0.00082,0.0,0.08098]
[1780581314760,89.36,63752.64,175.4,0.00083,0.0,0.08181]
[1780581319797,89.36,63765.31,175.4,0.00084,0.0,0.0831]
[1780581322824,89.36,63752.05,175.4,0.00083,0.0,0.08176]
[1780581324847,89.36,63762.19,175.4,0.00084,0.0,0.08278]
[1780581328878,89.36,63749.48,175.4,0.00082,0.0,0.0815]
[1780581329885,89.36,63738.31,175.4,0.00081,0.0,0.08038]
[1780581333913,89.36,63760.59,175.4,0.00083,0.0,0.0822]
[1780581336935,89.36,63750.34,175.4,0.00082,0.0,0.08117]
[1780581339956,89.36,63760.31,175.4,0.00083,0.0,0.08217]
[1780581341970,89.36,63742.98,175.4,0.00081,0.0,0.08044]
[1780581347005,89.36,63734.32,175.4,0.0008,0.0,0.07958]
[1780581349024,89.36,63723.85,175.4,0.00079,0.0,0.07856]
[1780581354059,89.36,63723.69,175.4,0.00079,0.0,0.07854]
[1780581356078,89.36,63732.3,175.4,0.0008,0.0,0.07938]
[1780581357083,89.36,63723.5,175.4,0.00079,0.0,0.07852]
[1780581360104,89.36,63734.81,175.4,0.0008,0.0,0.07963]
[1780581361391,89.36,63734.81,175.4,0.0008,0.0,0.07963]
[1780581361948,89.36,63734.81,175.4,0.0008,0.0,0.07963]
[1780581362134,89.36,63721.8,175.4,0.00079,0.0,0.07836]
[1780581363133,89.36,63711.14,175.4,0.00078,0.0,0.07733]
[1780581365148,89.36,63721.85,175.4,0.00079,0.0,0.07836]
[1780581366155,89.36,63713.48,175.4,0.00078,0.0,0.07755]
[1780581367373,89.36,63713.48,175.4,0.00078,0.0,0.07755]
[1780581367477,89.36,63703.81,175.4,0.00077,0.0,0.07663]
[1780581368801,89.36,63703.81,175.4,0.00077,0.0,0.07663]
[1780581368900,89.36,63715.8,175.4,0.00078,0.0,0.07778]
[1780581370476,89.36,63739.38,175.4,0.00081,0.0,0.08008]
[1780581371190,89.36,63753.35,175.4,0.00082,0.0,0.08147]
[1780581376230,89.36,63760.23,175.4,0.00083,0.0,0.08216]
[1780581377237,89.36,63771.91,175.4,0.00084,0.0,0.08335]
[1780581381348,89.36,63788.21,175.4,0.00086,0.0,0.08504]
[1780581382284,89.36,63798.76,175.4,0.00087,0.0,0.08615]
[1780581387331,89.36,63780.84,175.4,0.00085,0.0,0.08427]
[1780581388338,89.36,63772.3,175.4,0.00084,0.0,0.08339]
[1780581389345,89.36,63788.76,175.4,0.00086,0.0,0.0851]
[1780581391359,89.36,63783.88,175.4,0.00085,0.0,0.08416]
[1780581393374,89.36,63795.04,175.4,0.00086,0.0,0.08532]
[1780581398408,89.36,63794.12,175.4,0.00086,0.0,0.08523]
[1780581402440,89.36,63811.98,175.4,0.00088,0.0,0.08711]
[1780581403446,89.36,63836.93,175.4,0.00091,0.0,0.08981]
[1780581404458,89.36,63863.62,175.4,0.00095,0.0,0.09277]
[1780581410067,89.36,63857.92,175.4,0.00094,0.0,0.09213]
[1780581411054,89.36,63860.96,175.4,0.00094,0.0,0.09247]
[1780581411111,89.36,63851.06,175.4,0.00093,0.0,0.09137]
[1780581414535,89.36,63862.42,175.4,0.00094,0.0,0.09264]
[1780581417630,89.36,63870.4,175.4,0.00095,0.0,0.09354]
[1780581418808,89.36,63871.44,175.4,0.00096,0.0,0.09366]
[1780581422665,89.36,63858.72,175.4,0.00094,0.0,0.09222]
[1780581423633,89.36,63839.6,175.4,0.00092,0.0,0.0901]
[1780581428671,89.36,63848.13,175.4,0.00093,0.0,0.09104]
[1780581432700,89.36,63837.51,175.4,0.00091,0.0,0.08987]
[1780581435721,89.36,63826.58,175.4,0.0009,0.0,0.08868]
[1780581437735,89.36,63840.26,175.4,0.00092,0.0,0.09017]
[1780581440758,89.36,63853.4,175.4,0.00093,0.0,0.09163]
[1780581442092,89.36,63853.4,175.4,0.00093,0.0,0.09163]
[1780581443260,89.36,63852.54,175.4,0.00093,0.0,0.09153]
[1780581444793,89.36,63870.46,175.4,0.00095,0.0,0.09355]
[1780581445500,89.36,63870.46,175.4,0.00095,0.0,0.09355]
[1780581445918,89.36,63870.46,175.4,0.00095,0.0,0.09355]
[1780581455874,89.36,63881.22,175.4,0.00096,0.0,0.09431]
[1780581457890,89.36,63911.73,175.4,0.001,0.0,0.09785]
[1780581461769,89.36,63912.33,175.4,0.001,0.0,0.09792]
[1780581461921,89.36,63928.47,175.4,0.00102,0.0,0.09985]
[1780581462828,89.36,63928.47,175.4,0.00102,0.0,0.09985]
[1780581462930,89.36,63937.16,175.4,0.00104,0.0,0.1009]
[1780581464349,89.36,63935.82,175.4,0.00103,0.0,0.10074]
[1780581464943,89.36,63925.5,175.4,0.00102,0.0,0.09949]
[1780581465337,89.36,63925.5,175.4,0.00102,0.0,0.09949]
[1780581467965,89.36,63935.88,175.4,0.00103,0.0,0.10075]
[1780581469979,89.36,63961.98,175.4,0.00107,0.0,0.10395]
[1780581471994,89.36,63951.86,175.4,0.00106,0.0,0.1027]
[1780581472351,89.36,63951.86,175.4,0.00106,0.0,0.1027]
[1780581472877,89.36,63951.86,175.4,0.00106,0.0,0.1027]
[1780581474007,89.36,63963.42,175.4,0.00107,0.0,0.10413]
[1780581478040,89.36,63952.86,175.4,0.00106,0.0,0.10282]
[1780581481062,89.36,63963.23,175.4,0.00107,0.0,0.10411]
[1780581481875,89.36,63963.23,175.4,0.00107,0.0,0.10411]
[1780581483076,89.36,63953.6,175.4,0.00106,0.0,0.10291]
[1780581488112,89.36,63963.2,175.4,0.00107,0.0,0.10411]
[1780581491133,89.36,63992.93,175.4,0.00111,0.0,0.10788]
[1780581492145,89.36,63981.33,175.4,0.0011,0.0,0.10639]
[1780581493151,89.36,63967.2,175.4,0.00108,0.0,0.10461]
[1780581495166,89.36,63951.62,175.4,0.00106,0.0,0.10267]
[1780581500202,89.36,63952.94,175.4,0.00106,0.0,0.10283]
[1780581505237,89.36,63948.77,175.4,0.00105,0.0,0.10232]
[1780581506245,89.36,63929.82,175.4,0.00103,0.0,0.10001]
[1780581507252,89.36,63941.02,175.4,0.00104,0.0,0.10137]
[1780581512312,89.36,63937.72,175.4,0.00103,0.0,0.10047]
[1780581513320,89.36,63927.01,175.4,0.00102,0.0,0.09919]
[1780581518356,89.36,63939.68,175.4,0.00103,0.0,0.10071]
[1780581522388,89.36,63975.22,175.4,0.00108,0.0,0.1051]
[1780581522945,89.36,63975.22,175.4,0.00108,0.0,0.1051]
[1780581523395,89.36,63963.51,175.4,0.00107,0.0,0.10364]
[1780581523643,89.36,63963.51,175.4,0.00107,0.0,0.10364]
[1780581524404,89.36,64007.03,175.4,0.00113,0.0,0.10918]
[1780581525561,89.36,64007.03,175.4,0.00113,0.0,0.10918]
[1780581532463,89.36,63986.51,175.4,0.0011,0.0,0.10654]
[1780581535517,89.36,63973.39,175.4,0.00108,0.0,0.10487]
[1780581538003,89.36,63969.39,175.4,0.00107,0.0,0.10437]
[1780581539284,89.36,64000.57,175.4,0.00112,0.0,0.10834]
[1780581539671,89.36,64000.57,175.4,0.00112,0.0,0.10834]
[1780581542167,89.36,63998.63,175.4,0.00112,0.0,0.10809]
[1780581542179,89.36,64051.39,175.4,0.00119,0.0,0.11509]
[1780581544559,89.36,64034.07,175.4,0.00117,0.0,0.11275]
[1780581546229,89.36,64052.75,175.4,0.0012,0.0,0.11528]
[1780581546573,89.36,64071.82,175.4,0.00123,0.0,0.11791]
[1780581549610,89.36,64085.87,175.4,0.00125,0.0,0.11989]
[1780581550612,89.36,64125.28,175.4,0.00131,0.0,0.12558]
[1780581551622,89.36,64113.06,175.4,0.00129,0.0,0.12379]
[1780581554010,89.36,64094.15,175.4,0.00126,0.0,0.12106]
[1780581554652,89.36,64085.5,175.4,0.00125,0.0,0.11983]
[1780581555700,89.36,64074.83,175.4,0.00123,0.0,0.11833]
[1780581556658,89.36,64052.65,175.4,0.0012,0.0,0.11527]
[1780581558673,89.36,64067.44,175.4,0.00122,0.0,0.1173]
[1780581563713,89.36,64058.92,175.4,0.00121,0.0,0.11613]
[1780581565908,89.36,64073.24,175.4,0.00123,0.0,0.11811]
[1780581566814,89.36,64085.23,175.4,0.00125,0.0,0.1198]
[1780581571782,89.36,64080.71,175.4,0.00123,0.0,0.11859]
[1780581574946,89.36,64068.09,175.4,0.00121,0.0,0.11683]
[1780581575859,89.36,64102.56,175.4,0.00127,0.0,0.12169]
[1780581577860,89.36,64091.27,175.4,0.00125,0.0,0.12008]
[1780581582895,89.36,64107.62,175.4,0.00128,0.0,0.12242]
[1780581587933,89.36,64109.7,175.4,0.00128,0.0,0.12272]
[1780581591542,89.36,64107.94,175.4,0.00128,0.0,0.12246]
[1780581595990,89.36,64092.68,175.4,0.00125,0.0,0.12028]
[1780581598014,89.36,64123.91,175.4,0.0013,0.0,0.12478]
[1780581600035,89.36,64135.76,175.4,0.00132,0.0,0.12653]
[1780581602177,89.36,64173.91,175.4,0.00139,0.0,0.13231]
[1780581604095,89.36,64182.43,175.4,0.0014,0.0,0.13363]
[1780581605236,89.36,64170.15,175.4,0.00138,0.0,0.13173]
[1780581611168,89.36,64164.27,175.4,0.00137,0.0,0.13083]
[1780581614174,89.36,64152.87,175.4,0.00135,0.0,0.12909]
[1780581618201,89.36,64138.81,175.4,0.00133,0.0,0.12699]
[1780581622241,89.36,64126.65,175.4,0.00131,0.0,0.12519]
[1780581624261,89.36,64096.02,175.4,0.00126,0.0,0.12076]
[1780581633817,89.36,64130.8,175.4,0.00131,0.0,0.12521]
[1780581641405,89.36,64159.5,175.4,0.00136,0.0,0.12949]
[1780581642412,89.36,64147.98,175.4,0.00134,0.0,0.12776]
[1780581646448,89.36,64135.08,175.4,0.00132,0.0,0.12584]
[1780581649471,89.36,64105.39,175.4,0.00127,0.0,0.12152]
[1780581649915,89.36,64105.39,175.4,0.00127,0.0,0.12152]
[1780581651494,89.36,64138.94,175.4,0.00132,0.0,0.12641]
[1780581654515,89.36,64150.64,175.4,0.00134,0.0,0.12815]
[1780581656529,89.36,64142.24,175.4,0.00133,0.0,0.1269]
[1780581657180,89.36,64142.24,175.4,0.00133,0.0,0.1269]
[1780581658543,89.36,64108.68,175.4,0.00127,0.0,0.12199]
[1780581659550,89.36,64092.28,175.4,0.00125,0.0,0.11965]
[1780581662003,89.36,64095.5,175.4,0.00125,0.0,0.12011]
[1780581662571,89.36,64104.25,175.4,0.00127,0.0,0.12136]
[1780581666604,89.36,64123.31,175.4,0.0013,0.0,0.12411]
[1780581668866,89.36,64123.34,175.4,0.0013,0.0,0.12411]
[1780581668883,89.36,64113.23,175.4,0.00128,0.0,0.12265]
[1780581669435,89.36,64113.23,175.4,0.00128,0.0,0.12265]
[1780581670222,89.36,64108.77,175.4,0.00127,0.0,0.122]
[1780581672446,89.36,64109.22,175.4,0.00127,0.0,0.12207]
[1780581673538,89.36,64105.37,175.4,0.00127,0.0,0.12152]
[1780581673654,89.36,64116.52,175.4,0.00129,0.0,0.12312]
[1780581676675,89.36,64145.53,175.4,0.00133,0.0,0.12739]
[1780581679831,89.36,64149.98,175.4,0.00134,0.0,0.12806]
[1780581680110,89.36,64146.97,175.4,0.00134,0.0,0.1276]
[1780581681262,89.36,64143.31,175.4,0.00133,0.0,0.12706]
[1780581681717,89.36,64158.14,175.4,0.00136,0.0,0.12928]
[1780581682174,89.36,64158.14,175.4,0.00136,0.0,0.12928]
[1780581684042,89.36,64157.35,175.4,0.00135,0.0,0.12917]
[1780581684849,89.36,64157.35,175.4,0.00135,0.0,0.12917]
[1780581686752,89.36,64168.84,175.4,0.00137,0.0,0.13091]
[1780581688766,89.36,64197.4,175.4,0.00142,0.0,0.13534]
[1780581689774,89.36,64184.65,175.4,0.0014,0.0,0.13335]
[1780581691788,89.36,64200.66,175.4,0.00142,0.0,0.13523]
[1780581694809,89.36,64186.9,175.4,0.0014,0.0,0.13308]
[1780581695816,89.36,64164.79,175.4,0.00136,0.0,0.12969]
[1780581697860,89.36,64179.16,175.4,0.00139,0.0,0.13188]
[1780581698845,89.36,64199.26,175.4,0.00142,0.0,0.13501]
[1780581703897,89.36,64204.34,175.4,0.00143,0.0,0.13581]
[1780581705911,89.36,64189.53,175.4,0.0014,0.0,0.13349]
[1780581707925,89.36,64198.12,175.4,0.00142,0.0,0.13483]
[1780581709952,89.36,64198.49,175.4,0.00142,0.0,0.13489]
[1780581710815,89.36,64193.88,175.4,0.00141,0.0,0.13417]
[1780581714984,89.36,64207.47,175.4,0.00144,0.0,0.13631]
[1780581720026,89.36,64198.21,175.4,0.00142,0.0,0.13484]
[1780581722039,89.36,64187.99,175.4,0.0014,0.0,0.13325]
[1780581723048,89.36,64165.8,175.4,0.00136,0.0,0.12984]
[1780581724052,89.36,64149.98,175.4,0.00133,0.0,0.12746]
[1780581725060,89.36,64162.46,175.4,0.00136,0.0,0.12933]
[1780581727257,89.36,64166.73,175.4,0.00136,0.0,0.12998]
[1780581730100,89.36,64177.73,175.4,0.00138,0.0,0.13166]
[1780581733120,89.36,64168.11,175.4,0.00137,0.0,0.13019]
[1780581735135,89.36,64155.53,175.4,0.00134,0.0,0.12829]
[1780581740170,89.36,64146.76,175.4,0.00133,0.0,0.12697]
[1780581744198,89.36,64136.46,175.4,0.00131,0.0,0.12545]
[1780581746212,89.36,64157.36,175.4,0.00135,0.0,0.12856]
[1780581749644,89.36,64156.91,175.4,0.00135,0.0,0.12849]
[1780581749723,89.36,64147.43,175.4,0.00133,0.0,0.12707]
[1780581755276,89.36,64161.8,175.4,0.00135,0.0,0.12863]
[1780581759349,89.36,64178.71,175.4,0.00138,0.0,0.1312]
[1780581762446,89.36,64201.85,175.4,0.00142,0.0,0.13479]
[1780581763453,89.36,64219.33,175.4,0.00145,0.0,0.13756]
[1780581765476,89.36,64209.19,175.4,0.00143,0.0,0.13595]
[1780581766482,89.36,64197.67,175.4,0.00141,0.0,0.13413]
[1780581768496,89.36,64187.32,175.4,0.00139,0.0,0.13252]
[1780581771519,89.36,64178.31,175.4,0.00138,0.0,0.13114]
[1780581776555,89.36,64165.2,175.4,0.00135,0.0,0.12914]
[1780581778573,89.36,64154.17,175.4,0.00134,0.0,0.12748]
[1780581779581,89.36,64163.93,175.4,0.00135,0.0,0.12895]
[1780581780593,89.36,64174.13,175.4,0.00137,0.0,0.1305]
[1780581781599,89.36,64186.45,175.4,0.00139,0.0,0.13239]
[1780581783063,89.36,64187.98,175.4,0.00139,0.0,0.13263]
[1780581783704,89.36,64187.98,175.4,0.00139,0.0,0.13263]
[1780581784622,89.36,64177.14,175.4,0.00138,0.0,0.13096]
[1780581785637,89.36,64206.4,175.4,0.00143,0.0,0.1355]
[1780581786643,89.36,64217.92,175.4,0.00145,0.0,0.13733]
[1780581790671,89.36,64203.18,175.4,0.00142,0.0,0.135]
[1780581795706,89.36,64193.95,175.4,0.0014,0.0,0.13355]
[1780581797720,89.36,64205.74,175.4,0.00143,0.0,0.1354]
[1780581798029,89.36,64205.74,175.4,0.00143,0.0,0.1354]
[1780581802755,89.36,64178.11,175.4,0.00138,0.0,0.13111]
[1780581804769,89.36,64169.41,175.4,0.00136,0.0,0.12978]
[1780581809806,89.36,64160.15,175.4,0.00135,0.0,0.12838]
[1780581810813,89.36,64146.52,175.4,0.00132,0.0,0.12634]
[1780581811064,89.36,64146.52,175.4,0.00132,0.0,0.12634]
[1780581815848,89.36,64135.68,175.4,0.0013,0.0,0.12415]
[1780581817863,89.36,64124.68,175.4,0.00128,0.0,0.12256]
[1780581820917,89.36,64098.9,175.4,0.00124,0.0,0.11888]
[1780581823909,89.36,64083.42,175.4,0.00122,0.0,0.11672]
[1780581826930,89.36,64074.47,175.4,0.0012,0.0,0.11549]
[1780581828944,89.36,64083.82,175.4,0.00122,0.0,0.11678]
[1780581831965,89.36,64098.01,175.4,0.00124,0.0,0.11876]
[1780581837082,89.36,64090.35,175.4,0.00123,0.0,0.11768]
[1780581837693,89.36,64090.35,175.4,0.00123,0.0,0.11768]
[1780581843061,89.36,64077.5,175.4,0.00121,0.0,0.1159]
[1780581844073,89.36,64047.85,175.4,0.00116,0.0,0.11189]
[1780581846099,89.36,64061.38,175.4,0.00118,0.0,0.11371]
[1780581850133,89.36,64040.66,175.4,0.00115,0.0,0.11093]
[1780581853154,89.36,64021.7,175.4,0.00112,0.0,0.10845]
[1780581854735,89.36,64021.7,175.4,0.00112,0.0,0.10845]
[1780581857193,89.36,64037.25,175.4,0.00115,0.0,0.11048]
[1780581860216,89.36,64056.07,175.4,0.00117,0.0,0.11299]
[1780581863239,89.36,64042.7,175.4,0.00115,0.0,0.1112]
[1780581864246,89.36,64029.08,175.4,0.00113,0.0,0.10941]
[1780581867268,89.36,64046.87,175.4,0.00116,0.0,0.11176]
[1780581868275,89.36,64037.1,175.4,0.00115,0.0,0.11046]
[1780581872303,89.36,64031.98,175.4,0.00113,0.0,0.10926]
[1780581876332,89.36,64015.02,175.4,0.00111,0.0,0.10706]
[1780581877340,89.36,64029.06,175.4,0.00113,0.0,0.10888]
[1780581880360,89.36,64018.94,175.4,0.00111,0.0,0.10757]
[1780581882382,89.36,64009.82,175.4,0.0011,0.0,0.1064]
[1780581885405,89.36,64000.68,175.4,0.00109,0.0,0.10524]
[1780581887418,89.36,63990.37,175.4,0.00107,0.0,0.10394]
[1780581891931,89.36,63988.19,175.4,0.00107,0.0,0.10367]
[1780581893461,89.36,63979.15,175.4,0.00106,0.0,0.10255]
[1780581895903,89.36,63977.15,175.4,0.00105,0.0,0.1023]
[1780581895965,89.36,63966.81,175.4,0.00104,0.0,0.10103]
[1780581897770,89.36,63962.18,175.4,0.00103,0.0,0.10047]
[1780581897858,89.36,63971.1,175.4,0.00105,0.0,0.10156]
[1780581903536,89.36,63974.91,175.4,0.00105,0.0,0.10202]
[1780581905551,89.36,63988.43,175.4,0.00107,0.0,0.1037]
[1780581906557,89.36,63978.19,175.4,0.00106,0.0,0.10243]
[1780581907634,89.36,63978.19,175.4,0.00106,0.0,0.10243]
[1780581908062,89.36,63972.9,175.4,0.00105,0.0,0.10178]
[1780581911604,89.36,63958.17,175.4,0.00103,0.0,0.09998]
[1780581913632,89.36,63900.09,175.4,0.00095,0.0,0.09318]
[1780581915656,89.36,63913.36,175.4,0.00097,0.0,0.0947]
[1780581916660,89.36,63925.83,175.4,0.00099,0.0,0.09615]
[1780581919688,89.36,63915.03,175.4,0.00097,0.0,0.09489]
[1780581922716,89.36,63899.87,175.4,0.00095,0.0,0.09316]
[1780581924730,89.36,63914.68,175.4,0.00097,0.0,0.09485]
[1780581925737,89.36,63925.64,175.4,0.00099,0.0,0.09612]
[1780581926744,89.36,63914.78,175.4,0.00097,0.0,0.09486]
[1780581930792,89.36,63906.38,175.4,0.00096,0.0,0.0939]
[1780581932809,89.36,63926.44,175.4,0.00098,0.0,0.09574]
[1780581934823,89.36,63909.55,175.4,0.00096,0.0,0.09379]
[1780581935830,89.36,63923.28,175.4,0.00098,0.0,0.09537]
[1780581938852,89.36,63937.67,175.4,0.001,0.0,0.09705]
[1780581939964,89.36,63937.67,175.4,0.001,0.0,0.09705]
[1780581940440,89.36,63936.56,175.4,0.001,0.0,0.09692]
[1780581947916,89.36,63917.78,175.4,0.00097,0.0,0.09474]
[1780581948928,89.36,63931.99,175.4,0.00099,0.0,0.09639]
[1780581951960,89.36,63991.33,175.4,0.00107,0.0,0.10355]
[1780581952967,89.36,64010.21,175.4,0.0011,0.0,0.10593]
[1780581953974,89.36,64020.22,175.4,0.00111,0.0,0.10721]
[1780581954985,89.36,64028.51,175.4,0.00112,0.0,0.10828]
[1780581955991,89.36,64038.39,175.4,0.00114,0.0,0.10957]
[1780581958013,89.36,64052.12,175.4,0.00116,0.0,0.11138]
[1780581959013,89.36,64061.64,175.4,0.00117,0.0,0.11265]
[1780581960028,89.36,64074.31,175.4,0.00119,0.0,0.11436]
[1780581961028,89.36,64084.18,175.4,0.0012,0.0,0.11571]
[1780581966076,89.36,64078.9,175.4,0.0012,0.0,0.11499]
[1780581967082,89.36,64068.67,175.4,0.00118,0.0,0.1136]
[1780581968088,89.36,64079.04,175.4,0.0012,0.0,0.11501]
[1780581968717,89.36,64079.04,175.4,0.0012,0.0,0.11501]
[1780581974130,89.36,64082.36,175.4,0.0012,0.0,0.11546]
[1780581975137,89.36,64099.29,175.4,0.00123,0.0,0.1178]
[1780581976147,89.36,64116.01,175.4,0.00125,0.0,0.12016]
[1780581976768,89.36,64116.01,175.4,0.00125,0.0,0.12016]
[1780581977154,89.36,64137.39,175.4,0.00129,0.0,0.12323]
[1780581980190,89.36,64123.73,175.4,0.00127,0.0,0.12126]
[1780581982204,89.36,64135.29,175.4,0.00129,0.0,0.12293]
[1780581987240,89.36,64134.01,175.4,0.00128,0.0,0.12274]
[1780581987440,89.36,64134.01,175.4,0.00128,0.0,0.12274]
[1780581993368,89.36,64157.8,175.4,0.00132,0.0,0.12563]
[1780581994322,89.36,64171.6,175.4,0.00134,0.0,0.12769]
[1780581994854,89.36,64171.6,175.4,0.00134,0.0,0.12769]
[1780581996338,89.36,64189.5,175.4,0.00137,0.0,0.13039]
[1780582000386,89.36,64200.06,175.4,0.00139,0.0,0.13202]
[1780582001423,89.36,64213.81,175.4,0.00141,0.0,0.13415]
[1780582002410,89.36,64223.3,175.4,0.00143,0.0,0.13565]
[1780582004425,89.36,64184.16,175.4,0.00136,0.0,0.12958]
[1780582008455,89.36,64194.26,175.4,0.00138,0.0,0.13112]
[1780582010469,89.36,64184.33,175.4,0.00136,0.0,0.12961]
[1780582015508,89.36,64187.68,175.4,0.00137,0.0,0.13012]
[1780582020550,89.36,64181.35,175.4,0.00136,0.0,0.12915]
[1780582022564,89.36,64162.03,175.4,0.00132,0.0,0.12626]
[1780582025586,89.36,64144.67,175.4,0.0013,0.0,0.1237]
[1780582026597,89.36,64136.39,175.4,0.00128,0.0,0.1225]
[1780582027609,89.36,64125.47,175.4,0.00126,0.0,0.12093]
[1780582028610,89.36,64112.04,175.4,0.00124,0.0,0.11902]
[1780582029616,89.36,64101.46,175.4,0.00123,0.0,0.11754]
[1780582033663,89.36,64091.48,175.4,0.00121,0.0,0.11616]
[1780582039467,89.36,64084.28,175.4,0.0012,0.0,0.11517]
[1780582039500,89.36,64074.44,175.4,0.00118,0.0,0.11383]
[1780582040429,89.36,64074.44,175.4,0.00118,0.0,0.11383]
[1780582040491,89.36,64064.81,175.4,0.00117,0.0,0.11253]
[1780582043734,89.36,64087.52,175.4,0.0012,0.0,0.11561]
[1780582047773,89.36,64104.88,175.4,0.00123,0.0,0.11802]
[1780582048772,89.36,64118.58,175.4,0.00125,0.0,0.11995]
[1780582050786,89.36,64128.2,175.4,0.00127,0.0,0.12132]
[1780582052928,89.36,64131.39,175.4,0.00127,0.0,0.1212]
[1780582053320,89.36,64131.39,175.4,0.00127,0.0,0.1212]
[1780582053824,89.36,64130.17,175.4,0.00127,0.0,0.12103]
[1780582054341,89.36,64130.17,175.4,0.00127,0.0,0.12103]
[1780582054814,89.36,64145.88,175.4,0.00129,0.0,0.12329]
[1780582056942,89.36,64147.14,175.4,0.00129,0.0,0.12348]
[1780582057590,89.36,64147.14,175.4,0.00129,0.0,0.12348]
[1780582057611,89.36,64164.74,175.4,0.00132,0.0,0.12606]
[1780582057842,89.36,64184.75,175.4,0.00136,0.0,0.12906]
[1780582062885,89.36,64187.38,175.4,0.00136,0.0,0.12946]
[1780582067920,89.36,64196.06,175.4,0.00138,0.0,0.13078]
[1780582072955,89.36,64185.88,175.4,0.00136,0.0,0.12923]
[1780582073962,89.36,64176.93,175.4,0.00134,0.0,0.12788]
[1780582075976,89.36,64164.57,175.4,0.00132,0.0,0.12604]
[1780582078999,89.36,64144.14,175.4,0.00129,0.0,0.12304]
[1780582083052,89.36,64159.65,175.4,0.00131,0.0,0.12531]
[1780582085068,89.36,64175.87,175.4,0.00134,0.0,0.12772]
[1780582090104,89.36,64176.08,175.4,0.00134,0.0,0.12775]
[1780582095138,89.36,64180.93,175.4,0.00135,0.0,0.12848]
[1780582100173,89.36,64183.87,175.4,0.00136,0.0,0.12893]
[1780582105208,89.36,64190.49,175.4,0.00137,0.0,0.12993]
[1780582106224,89.36,64201.54,175.4,0.00139,0.0,0.13163]
[1780582108260,89.36,64219.6,175.4,0.00142,0.0,0.13443]
[1780582109266,89.36,64227.97,175.4,0.00143,0.0,0.13575]
[1780582111286,89.36,64211.54,175.4,0.0014,0.0,0.13255]
[1780582115315,89.36,64221.24,175.4,0.00141,0.0,0.13406]
[1780582117340,89.36,64240.4,175.4,0.00145,0.0,0.13709]
[1780582119352,89.36,64260.0,175.4,0.00148,0.0,0.14025]
[1780582120379,89.36,64270.68,175.4,0.00151,0.0,0.142]
[1780582122412,89.36,64299.12,175.4,0.00156,0.0,0.14676]
[1780582123421,89.36,64324.92,175.4,0.00161,0.0,0.15119]
[1780582127473,89.36,64335.02,175.4,0.00163,0.0,0.15295]
[1780582129128,89.36,64337.93,175.4,0.00164,0.0,0.15347]
[1780582129741,89.36,64337.93,175.4,0.00164,0.0,0.15347]
[1780582130500,89.36,64321.94,175.4,0.0016,0.0,0.15067]
[1780582134544,89.36,64332.85,175.4,0.00163,0.0,0.15257]
[1780582139627,89.36,64325.63,175.4,0.00161,0.0,0.15131]
[1780582141684,89.36,64310.7,175.4,0.00158,0.0,0.14873]
[1780582144664,89.36,64297.63,175.4,0.00156,0.0,0.1465]
[1780582145685,89.36,64286.66,175.4,0.00154,0.0,0.14466]
[1780582146105,89.36,64286.66,175.4,0.00154,0.0,0.14466]
[1780582146766,89.36,64286.66,175.4,0.00154,0.0,0.14466]
[1780582146835,89.36,64273.25,175.4,0.00151,0.0,0.14243]
[1780582147695,89.36,64264.53,175.4,0.00149,0.0,0.14099]
[1780582151726,89.36,64251.2,175.4,0.00147,0.0,0.13883]
[1780582154786,89.36,64256.46,175.4,0.00148,0.0,0.13968]
[1780582154829,89.36,64286.65,175.4,0.00154,0.0,0.14466]
[1780582155389,89.36,64286.65,175.4,0.00154,0.0,0.14466]
[1780582156009,89.36,64286.65,175.4,0.00154,0.0,0.14466]
[1780582156464,89.36,64285.89,175.4,0.00153,0.0,0.14453]
[1780582156768,89.36,64268.95,175.4,0.0015,0.0,0.14172]
[1780582157847,89.36,64268.95,175.4,0.0015,0.0,0.14172]
[1780582159791,89.36,64252.65,175.4,0.00147,0.0,0.13906]
[1780582160798,89.36,64238.58,175.4,0.00145,0.0,0.1368]
[1780582164019,89.36,64236.17,175.4,0.00144,0.0,0.13642]
[1780582164025,89.36,64223.78,175.4,0.00142,0.0,0.13446]
[1780582164827,89.36,64214.96,175.4,0.0014,0.0,0.13308]
[1780582167848,89.36,64205.94,175.4,0.00139,0.0,0.13168]
[1780582169862,89.36,64197.42,175.4,0.00137,0.0,0.13038]
[1780582174897,89.36,64182.44,175.4,0.00134,0.0,0.1275]
[1780582175905,89.36,64167.11,175.4,0.00131,0.0,0.12522]
[1780582176926,89.36,64158.7,175.4,0.0013,0.0,0.12398]
[1780582177925,89.36,64173.78,175.4,0.00133,0.0,0.12621]
[1780582178970,89.36,64183.6,175.4,0.00134,0.0,0.12767]
[1780582179969,89.36,64206.47,175.4,0.00138,0.0,0.13115]
[1780582181983,89.36,64208.04,175.4,0.00138,0.0,0.13139]
[1780582185009,89.36,64213.8,175.4,0.00139,0.0,0.13228]
[1780582185385,89.36,64213.8,175.4,0.00139,0.0,0.13228]
[1780582189032,89.36,64196.1,175.4,0.00136,0.0,0.12956]
[1780582190039,89.36,64181.75,175.4,0.00134,0.0,0.1274]
[1780582192053,89.36,64172.44,175.4,0.00132,0.0,0.12601]
[1780582193068,89.36,64162.94,175.4,0.00131,0.0,0.12461]
[1780582196089,89.36,64181.44,175.4,0.00134,0.0,0.12735]
[1780582197106,89.36,64190.62,175.4,0.00135,0.0,0.12873]
[1780582198112,89.36,64201.18,175.4,0.00137,0.0,0.13034]
[1780582203154,89.36,64206.68,175.4,0.00138,0.0,0.13118]
[1780582208190,89.36,64198.45,175.4,0.00137,0.0,0.12992]
[1780582211213,89.36,64182.17,175.4,0.00134,0.0,0.12746]
[1780582215250,89.36,64199.43,175.4,0.00137,0.0,0.13007]
[1780582218273,89.36,64212.51,175.4,0.00139,0.0,0.13208]
[1780582219288,89.36,64230.51,175.4,0.00142,0.0,0.13489]
[1780582221312,89.36,64240.98,175.4,0.00144,0.0,0.13655]
[1780582226348,89.36,64243.23,175.4,0.00145,0.0,0.1369]
[1780582228362,89.36,64253.76,175.4,0.00147,0.0,0.13859]
[1780582232209,89.36,64252.64,175.4,0.00146,0.0,0.13777]
[1780582234448,89.36,64241.34,175.4,0.00144,0.0,0.13597]
[1780582235514,89.36,64255.08,175.4,0.00146,0.0,0.13816]
[1780582236462,89.36,64272.32,175.4,0.00149,0.0,0.14096]
[1780582239442,89.36,64263.15,175.4,0.00148,0.0,0.13947]
[1780582241457,89.36,64248.5,175.4,0.00145,0.0,0.13711]
[1780582242467,89.36,64238.83,175.4,0.00143,0.0,0.13557]
[1780582247502,89.36,64263.05,175.4,0.00148,0.0,0.13945]
[1780582250270,89.36,64285.22,175.4,0.00152,0.0,0.14309]
[1780582252806,89.36,64286.27,175.4,0.00152,0.0,0.14326]
[1780582253179,89.36,64286.27,175.4,0.00152,0.0,0.14326]
[1780582254648,89.36,64296.35,175.4,0.00154,0.0,0.14494]
[1780582256571,89.36,64285.94,175.4,0.00152,0.0,0.14321]
[1780582260609,89.36,64266.62,175.4,0.00148,0.0,0.14003]
[1780582262622,89.36,64255.28,175.4,0.00146,0.0,0.13819]
[1780582266650,89.36,64277.14,175.4,0.0015,0.0,0.14175]
[1780582269674,89.36,64292.08,175.4,0.00153,0.0,0.14423]
[1780582274026,89.36,64301.44,175.4,0.00155,0.0,0.1458]
[1780582276727,89.36,64287.44,175.4,0.00152,0.0,0.14346]
[1780582280756,89.36,64276.4,175.4,0.0015,0.0,0.14163]
[1780582281765,89.36,64287.58,175.4,0.00152,0.0,0.14348]
[1780582282771,89.36,64297.99,175.4,0.00154,0.0,0.14522]
[1780582287805,89.36,64288.23,175.4,0.00152,0.0,0.14359]
[1780582291173,89.36,64281.14,175.4,0.00151,0.0,0.14241]
[1780582291940,89.36,64284.5,175.4,0.00151,0.0,0.14231]
[1780582293851,89.36,64307.41,175.4,0.00155,0.0,0.14613]
[1780582296875,89.36,64315.05,175.4,0.00157,0.0,0.14743]
[1780582297742,89.36,64317.3,175.4,0.00157,0.0,0.14782]
[1780582298886,89.36,64335.04,175.4,0.00161,0.0,0.15087]
[1780582299906,89.36,64346.83,175.4,0.00163,0.0,0.15293]
[1780582301469,89.36,64361.49,175.4,0.00166,0.0,0.15553]
[1780582301929,89.36,64370.75,175.4,0.00168,0.0,0.15719]
[1780582302971,89.36,64370.75,175.4,0.00168,0.0,0.15719]
[1780582303729,89.36,64373.37,175.4,0.00169,0.0,0.15767]
[1780582309311,89.36,64373.79,175.4,0.00169,0.0,0.15774]
[1780582315031,89.36,64374.76,175.4,0.00169,0.0,0.15792]
[1780582317059,89.36,64364.91,175.4,0.00167,0.0,0.15614]
[1780582317950,89.36,64364.91,175.4,0.00167,0.0,0.15614]
[1780582318068,89.36,64353.29,175.4,0.00165,0.0,0.15407]
[1780582319665,89.36,64359.31,175.4,0.00166,0.0,0.15514]
[1780582320092,89.36,64377.55,175.4,0.0017,0.0,0.15842]
[1780582323109,89.36,64387.86,175.4,0.00172,0.0,0.1603]
[1780582326156,89.36,64376.54,175.4,0.00169,0.0,0.15824]
[1780582327272,89.36,64352.32,175.4,0.00164,0.0,0.1539]
[1780582329173,89.36,64334.85,175.4,0.00161,0.0,0.15084]
[1780582330114,89.36,64334.85,175.4,0.00161,0.0,0.15084]
[1780582330491,89.36,64315.71,175.4,0.00157,0.0,0.14754]
[1780582332199,89.36,64324.31,175.4,0.00159,0.0,0.14902]
[1780582333207,89.36,64335.56,175.4,0.00161,0.0,0.15096]
[1780582338015,89.36,64342.49,175.4,0.00162,0.0,0.15217]
[1780582342271,89.36,64351.7,175.4,0.00164,0.0,0.15379]
[1780582344285,89.36,64341.92,175.4,0.00162,0.0,0.15207]
[1780582346727,89.36,64349.0,175.4,0.00164,0.0,0.15332]
[1780582347481,89.36,64352.71,175.4,0.00164,0.0,0.15397]
[1780582347527,89.36,64370.54,175.4,0.00168,0.0,0.15716]
[1780582351334,89.36,64353.41,175.4,0.00164,0.0,0.15339]
[1780582354375,89.36,64363.41,175.4,0.00166,0.0,0.15517]
[1780582356383,89.36,64373.38,175.4,0.00168,0.0,0.15695]
[1780582357395,89.36,64386.92,175.4,0.00171,0.0,0.15941]
[1780582362426,89.36,64391.18,175.4,0.00172,0.0,0.16019]
[1780582365447,89.36,64381.77,175.4,0.0017,0.0,0.15847]
[1780582370482,89.36,64382.01,175.4,0.0017,0.0,0.15851]
[1780582375516,89.36,64392.88,175.4,0.00172,0.0,0.1605]
[1780582378552,89.36,64384.17,175.4,0.0017,0.0,0.15891]
[1780582382575,89.36,64369.77,175.4,0.00167,0.0,0.1563]
[1780582383582,89.36,64360.06,175.4,0.00165,0.0,0.15457]
[1780582384590,89.36,64349.42,175.4,0.00163,0.0,0.15269]
[1780582385597,89.36,64339.21,175.4,0.00161,0.0,0.1509]
[1780582386604,89.36,64324.86,175.4,0.00158,0.0,0.14843]
[1780582387614,89.36,64339.61,175.4,0.00161,0.0,0.15097]
[1780582388618,89.36,64362.49,175.4,0.00166,0.0,0.155]
[1780582389625,89.36,64375.31,175.4,0.00168,0.0,0.1573]
[1780582392663,89.36,64391.17,175.4,0.00172,0.0,0.16018]
[1780582396685,89.36,64400.58,175.4,0.00174,0.0,0.16192]
[1780582401726,89.36,64396.9,175.4,0.00173,0.0,0.16124]
[1780582406765,89.36,64391.25,175.4,0.00172,0.0,0.1602]
[1780582410801,89.36,64379.62,175.4,0.00169,0.0,0.15808]
[1780582411817,89.36,64340.01,175.4,0.0016,0.0,0.15035]
[1780582412827,89.36,64299.81,175.4,0.00153,0.0,0.14352]
[1780582415859,89.36,64308.79,175.4,0.00154,0.0,0.14502]
[1780582416874,89.36,64293.89,175.4,0.00151,0.0,0.14254]
[1780582417879,89.36,64277.72,175.4,0.00148,0.0,0.13988]
[1780582421912,89.36,64302.39,175.4,0.00153,0.0,0.14395]
[1780582422919,89.36,64311.27,175.4,0.00155,0.0,0.14544]
[1780582427956,89.36,64310.01,175.4,0.00155,0.0,0.14523]
[1780582430991,89.36,64326.38,175.4,0.00158,0.0,0.148]
[1780582431991,89.36,64340.42,175.4,0.00161,0.0,0.15042]
[1780582437030,89.36,64334.75,175.4,0.00159,0.0,0.14944]
[1780582438252,89.36,64330.27,175.4,0.00159,0.0,0.14867]
[1780582438890,89.36,64330.27,175.4,0.00159,0.0,0.14867]
[1780582444095,89.36,64350.9,175.4,0.00163,0.0,0.15225]
[1780582446104,89.36,64361.16,175.4,0.00165,0.0,0.15406]
[1780582448120,89.36,64343.73,175.4,0.00161,0.0,0.151]
[1780582450251,89.36,64337.2,175.4,0.0016,0.0,0.14986]
[1780582450761,89.36,64337.2,175.4,0.0016,0.0,0.14986]
[1780582451157,89.36,64325.95,175.4,0.00158,0.0,0.14793]
[1780582454172,89.36,64314.54,175.4,0.00155,0.0,0.14599]
[1780582455190,89.36,64303.84,175.4,0.00153,0.0,0.14419]
[1780582456203,89.36,64293.14,175.4,0.00151,0.0,0.14241]
[1780582458216,89.36,64303.52,175.4,0.00153,0.0,0.14414]
[1780582463039,89.36,64309.6,175.4,0.00154,0.0,0.14516]
[1780582464041,89.36,64312.3,175.4,0.00155,0.0,0.14561]
[1780582470327,89.36,64296.83,175.4,0.00152,0.0,0.14302]
[1780582472341,89.36,64286.86,175.4,0.00149,0.0,0.14072]
[1780582473348,89.36,64295.7,175.4,0.00151,0.0,0.14217]
[1780582476369,89.36,64284.53,175.4,0.00149,0.0,0.14034]
[1780582478383,89.36,64296.97,175.4,0.00151,0.0,0.14238]
[1780582481404,89.36,64306.98,175.4,0.00153,0.0,0.14405]
[1780582485432,89.36,64290.94,175.4,0.0015,0.0,0.14139]
[1780582486439,89.36,64279.27,175.4,0.00148,0.0,0.13948]
[1780582487446,89.36,64267.85,175.4,0.00146,0.0,0.13764]
[1780582491474,89.36,64277.41,175.4,0.00148,0.0,0.13918]
[1780582496512,89.36,64279.07,175.4,0.00148,0.0,0.13945]
[1780582501548,89.36,64281.63,175.4,0.00148,0.0,0.13986]
[1780582502555,89.36,64272.87,175.4,0.00147,0.0,0.13844]
[1780582504572,89.36,64261.94,175.4,0.00145,0.0,0.13669]
[1780582508601,89.36,64272.85,175.4,0.00147,0.0,0.13844]
[1780582511622,89.36,64262.66,175.4,0.00145,0.0,0.1368]
[1780582513646,89.36,64235.44,175.4,0.0014,0.0,0.13252]
[1780582514653,89.36,64221.09,175.4,0.00138,0.0,0.1303]
[1780582515792,89.36,64237.16,175.4,0.0014,0.0,0.13278]
[1780582518526,89.36,64243.54,175.4,0.00141,0.0,0.13378]
[1780582518871,89.36,64243.54,175.4,0.00141,0.0,0.13378]
[1780582522740,89.36,64229.15,175.4,0.00139,0.0,0.13154]
[1780582523740,89.36,64218.9,175.4,0.00137,0.0,0.12997]
[1780582525761,89.36,64233.45,175.4,0.0014,0.0,0.13221]
[1780582526768,89.36,64242.62,175.4,0.00141,0.0,0.13364]
[1780582529804,89.36,64260.28,175.4,0.00145,0.0,0.13642]
[1780582531834,89.36,64280.8,175.4,0.00148,0.0,0.13908]
[1780582536884,89.36,64290.55,175.4,0.00149,0.0,0.14067]
[1780582539912,89.36,64274.25,175.4,0.00146,0.0,0.13802]
[1780582541926,89.36,64287.7,175.4,0.00149,0.0,0.1402]
[1780582546961,89.36,64286.84,175.4,0.00149,0.0,0.14006]
[1780582548976,89.36,64300.04,175.4,0.00151,0.0,0.14223]
[1780582554010,89.36,64294.33,175.4,0.0015,0.0,0.14129]
[1780582554731,89.36,64294.33,175.4,0.0015,0.0,0.14129]
[1780582555687,89.36,64287.88,175.4,0.00149,0.0,0.14023]
[1780582558043,89.36,64269.07,175.4,0.00145,0.0,0.13719]
[1780582563089,89.36,64265.19,175.4,0.00145,0.0,0.13657]
[1780582568123,89.36,64262.36,175.4,0.00144,0.0,0.13612]
[1780582570141,89.36,64240.83,175.4,0.0014,0.0,0.13273]
[1780582575176,89.36,64239.51,175.4,0.0014,0.0,0.13252]
[1780582577190,89.36,64262.92,175.4,0.00144,0.0,0.13621]
[1780582580211,89.36,64251.7,175.4,0.00142,0.0,0.13443]
[1780582583240,89.36,64242.12,175.4,0.00141,0.0,0.13293]
[1780582588277,89.36,64235.33,175.4,0.00139,0.0,0.13187]
[1780582592307,89.36,64251.79,175.4,0.00142,0.0,0.13381]
[1780582593319,89.36,64266.07,175.4,0.00144,0.0,0.13607]
[1780582596339,89.36,64245.24,175.4,0.0014,0.0,0.13279]
[1780582597804,89.36,64241.41,175.4,0.0014,0.0,0.13219]
[1780582598352,89.36,64256.53,175.4,0.00142,0.0,0.13456]
[1780582598408,89.36,64256.53,175.4,0.00142,0.0,0.13456]
[1780582602384,89.36,64248.13,175.4,0.00141,0.0,0.13324]
[1780582606412,89.36,64237.92,175.4,0.00139,0.0,0.13165]
[1780582609460,89.36,64260.18,175.4,0.00143,0.0,0.13513]
[1780582610468,89.36,64269.3,175.4,0.00145,0.0,0.13658]
[1780582612482,89.36,64288.33,175.4,0.00148,0.0,0.13965]
[1780582617522,89.36,64280.6,175.4,0.00147,0.0,0.1384]
[1780582619536,89.36,64269.72,175.4,0.00145,0.0,0.13665]
[1780582621550,89.36,64252.21,175.4,0.00142,0.0,0.13388]
[1780582623569,89.36,64274.1,175.4,0.00146,0.0,0.13735]
[1780582624578,89.36,64292.35,175.4,0.00149,0.0,0.1403]
[1780582627599,89.36,64283.58,175.4,0.00147,0.0,0.13888]
[1780582628606,89.36,64271.54,175.4,0.00145,0.0,0.13694]
[1780582629613,89.36,64259.15,175.4,0.00143,0.0,0.13497]
[1780582630622,89.36,64243.65,175.4,0.0014,0.0,0.13254]
[1780582632639,89.36,64234.69,175.4,0.00139,0.0,0.13115]
[1780582633646,89.36,64220.95,175.4,0.00136,0.0,0.12905]
[1780582638680,89.36,64210.99,175.4,0.00134,0.0,0.12755]
[1780582643736,89.36,64223.08,175.4,0.00137,0.0,0.12938]
[1780582644742,89.36,64232.72,175.4,0.00138,0.0,0.13085]
[1780582649777,89.36,64239.08,175.4,0.00139,0.0,0.13183]
[1780582654815,89.36,64245.63,175.4,0.0014,0.0,0.13222]
[1780582659848,89.36,64253.23,175.4,0.00141,0.0,0.13341]
[1780582662406,89.36,64270.16,175.4,0.00144,0.0,0.13608]
[1780582663412,89.36,64292.81,175.4,0.00148,0.0,0.13972]
[1780582663881,89.36,64309.1,175.4,0.00152,0.0,0.1424]
[1780582668916,89.36,64309.58,175.4,0.00152,0.0,0.14248]
[1780582673953,89.36,64316.21,175.4,0.00153,0.0,0.14358]
[1780582677981,89.36,64324.86,175.4,0.00155,0.0,0.14503]
[1780582681260,89.36,64300.42,175.4,0.0015,0.0,0.14097]
[1780582682323,89.36,64285.1,175.4,0.00147,0.0,0.13847]
[1780582683016,89.36,64270.12,175.4,0.00144,0.0,0.13607]
[1780582684418,89.36,64270.12,175.4,0.00144,0.0,0.13607]
[1780582684524,89.36,64257.81,175.4,0.00142,0.0,0.13412]
[1780582684896,89.36,64257.81,175.4,0.00142,0.0,0.13412]
[1780582687045,89.36,64228.12,175.4,0.00137,0.0,0.12953]
[1780582689066,89.36,64215.43,175.4,0.00135,0.0,0.12761]
[1780582690068,89.36,64200.95,175.4,0.00132,0.0,0.12544]
[1780582695243,89.36,64201.64,175.4,0.00132,0.0,0.12555]
[1780582695352,89.36,64201.64,175.4,0.00132,0.0,0.12555]
[1780582697120,89.36,64188.5,175.4,0.0013,0.0,0.12361]
[1780582699134,89.36,64172.33,175.4,0.00127,0.0,0.12127]
[1780582700156,89.36,64161.79,175.4,0.00126,0.0,0.11976]
[1780582701157,89.36,64133.18,175.4,0.00121,0.0,0.11575]
[1780582702055,89.36,64133.18,175.4,0.00121,0.0,0.11575]
[1780582702795,89.36,64126.4,175.4,0.0012,0.0,0.11481]
[1780582708210,89.36,64136.11,175.4,0.00122,0.0,0.11615]
[1780582711233,89.36,64155.62,175.4,0.00124,0.0,0.11831]
[1780582712245,89.36,64170.82,175.4,0.00127,0.0,0.12047]
[1780582717350,89.36,64151.57,175.4,0.00123,0.0,0.11774]
[1780582719360,89.36,64142.66,175.4,0.00122,0.0,0.1165]
[1780582720370,89.36,64132.68,175.4,0.00121,0.0,0.11512]
[1780582725405,89.36,64141.45,175.4,0.00122,0.0,0.11633]
[1780582727425,89.36,64132.7,175.4,0.00121,0.0,0.11512]
[1780582728427,89.36,64118.09,175.4,0.00118,0.0,0.11313]
[1780582730444,89.36,64108.92,175.4,0.00117,0.0,0.11189]
[1780582733466,89.36,64121.76,175.4,0.00119,0.0,0.11362]
[1780582738502,89.36,64119.05,175.4,0.00118,0.0,0.11326]
[1780582741905,89.36,64121.49,175.4,0.00119,0.0,0.11359]
[1780582742905,89.36,64120.7,175.4,0.00119,0.0,0.11348]
[1780582744546,89.36,64135.87,175.4,0.00121,0.0,0.11556]
[1780582749582,89.36,64142.05,175.4,0.00122,0.0,0.11641]
[1780582754617,89.36,64135.47,175.4,0.00121,0.0,0.1155]
[1780582756640,89.36,64125.33,175.4,0.00119,0.0,0.11411]
[1780582758654,89.36,64107.02,175.4,0.00117,0.0,0.11164]
[1780582762683,89.36,64092.89,175.4,0.00114,0.0,0.10976]
[1780582767718,89.36,64090.91,175.4,0.00114,0.0,0.1095]
[1780582772754,89.36,64106.0,175.4,0.00116,0.0,0.11096]
[1780582777792,89.36,64134.25,175.4,0.0012,0.0,0.11477]
[1780582778800,89.36,64147.13,175.4,0.00122,0.0,0.11655]
[1780582783837,89.36,64140.57,175.4,0.00121,0.0,0.11564]
[1780582784844,89.36,64125.48,175.4,0.00119,0.0,0.11358]
[1780582785909,89.36,64106.1,175.4,0.00116,0.0,0.11097]
[1780582791733,89.36,64099.51,175.4,0.00115,0.0,0.11009]
[1780582795925,89.36,64078.57,175.4,0.00112,0.0,0.10736]
[1780582800960,89.36,64083.39,175.4,0.00113,0.0,0.10798]
[1780582805996,89.36,64071.67,175.4,0.00111,0.0,0.10647]
[1780582807878,89.36,64071.67,175.4,0.00111,0.0,0.10647]
[1780582809024,89.36,64060.21,175.4,0.00109,0.0,0.10501]
[1780582811041,89.36,64077.83,175.4,0.00112,0.0,0.10726]
[1780582815073,89.36,64066.68,175.4,0.0011,0.0,0.10583]
[1780582819105,89.36,64057.33,175.4,0.00109,0.0,0.10464]
[1780582821120,89.36,64045.43,175.4,0.00107,0.0,0.10315]
[1780582822670,89.36,64045.43,175.4,0.00107,0.0,0.10315]
[1780582824150,89.36,64057.13,175.4,0.00109,0.0,0.10462]
[1780582826164,89.36,64067.75,175.4,0.0011,0.0,0.10597]
[1780582829187,89.36,64078.46,175.4,0.00112,0.0,0.10734]
[1780582834225,89.36,64080.19,175.4,0.00112,0.0,0.10704]
[1780582836779,89.36,64084.95,175.4,0.00112,0.0,0.10765]
[1780582837691,89.36,64087.35,175.4,0.00113,0.0,0.10796]
[1780582837779,89.36,64096.57,175.4,0.00114,0.0,0.10917]
[1780582842285,89.36,64063.63,175.4,0.00109,0.0,0.10492]
[1780582843294,89.36,64052.93,175.4,0.00108,0.0,0.10357]
[1780582845306,89.36,64061.73,175.4,0.00109,0.0,0.10468]
[1780582847324,89.36,64076.33,175.4,0.00111,0.0,0.10654]
[1780582849565,89.36,64081.94,175.4,0.00112,0.0,0.10726]
[1780582849715,89.36,64081.94,175.4,0.00112,0.0,0.10726]
[1780582849747,89.36,64095.42,175.4,0.00114,0.0,0.10902]
[1780582850354,89.36,64087.13,175.4,0.00113,0.0,0.10793]
[1780582855389,89.36,64086.95,175.4,0.00113,0.0,0.10791]
[1780582860424,89.36,64087.06,175.4,0.00113,0.0,0.10793]
[1780582861620,89.36,64087.06,175.4,0.00113,0.0,0.10793]
[1780582862809,89.36,64094.93,175.4,0.00114,0.0,0.10895]
[1780582862935,89.36,64073.93,175.4,0.00111,0.0,0.10623]
[1780582863505,89.36,64073.93,175.4,0.00111,0.0,0.10623]
[1780582863629,89.36,64056.33,175.4,0.00108,0.0,0.104]
[1780582864226,89.36,64056.33,175.4,0.00108,0.0,0.104]
[1780582873533,89.36,64046.32,175.4,0.00107,0.0,0.10274]
[1780582876557,89.36,64059.47,175.4,0.00109,0.0,0.10439]
[1780582881593,89.36,64059.11,175.4,0.00109,0.0,0.10435]
[1780582883606,89.36,64050.22,175.4,0.00107,0.0,0.10323]
[1780582885623,89.36,64036.82,175.4,0.00105,0.0,0.10157]
[1780582887637,89.36,64020.92,175.4,0.00103,0.0,0.09963]
[1780582888309,89.36,64020.92,175.4,0.00103,0.0,0.09963]
[1780582888428,89.36,64020.92,175.4,0.00103,0.0,0.09963]
[1780582892674,89.36,64036.46,175.4,0.00105,0.0,0.10102]
[1780582894989,89.36,64035.25,175.4,0.00105,0.0,0.10087]
[1780582895963,89.36,64037.18,175.4,0.00105,0.0,0.10111]
[1780582895986,89.36,64053.54,175.4,0.00107,0.0,0.10313]
[1780582897715,89.36,64078.22,175.4,0.00111,0.0,0.10625]
[1780582899741,89.36,64095.94,175.4,0.00113,0.0,0.10855]
[1780582901758,89.36,64104.21,175.4,0.00114,0.0,0.10963]
[1780582903812,89.36,64082.38,175.4,0.00111,0.0,0.10679]
[1780582906984,89.36,64093.8,175.4,0.00113,0.0,0.10827]
[1780582907949,89.36,64081.34,175.4,0.00111,0.0,0.10666]
[1780582908362,89.36,64081.34,175.4,0.00111,0.0,0.10666]
[1780582912978,89.36,64057.51,175.4,0.00108,0.0,0.10363]
[1780582913985,89.36,64048.33,175.4,0.00106,0.0,0.10248]
[1780582915688,89.36,64054.22,175.4,0.00107,0.0,0.10322]
[1780582921053,89.36,64063.87,175.4,0.00109,0.0,0.10443]
[1780582923771,89.36,64056.9,175.4,0.00108,0.0,0.10355]
[1780582924211,89.36,64056.9,175.4,0.00108,0.0,0.10355]
[1780582930128,89.36,64049.42,175.4,0.00107,0.0,0.10262]
[1780582935163,89.36,64040.65,175.4,0.00105,0.0,0.10153]
[1780582936170,89.36,64028.47,175.4,0.00104,0.0,0.10004]
[1780582941209,89.36,64034.96,175.4,0.00105,0.0,0.10083]
[1780582946244,89.36,64027.26,175.4,0.00104,0.0,0.0999]
[1780582951279,89.36,64023.95,175.4,0.00103,0.0,0.099]
[1780582953294,89.36,64010.5,175.4,0.00101,0.0,0.09739]
[1780582958341,89.36,64019.24,175.4,0.00102,0.0,0.09843]
[1780582963376,89.36,64025.65,175.4,0.00103,0.0,0.0992]
[1780582967601,89.36,64023.88,175.4,0.00103,0.0,0.09899]
[1780582972738,89.36,64024.78,175.4,0.00103,0.0,0.0991]
[1780582974107,89.36,64024.56,175.4,0.00103,0.0,0.09907]
[1780582974157,89.36,64009.02,175.4,0.00101,0.0,0.09721]
[1780582978483,89.36,64020.63,175.4,0.00102,0.0,0.0986]
[1780582982511,89.36,64034.47,175.4,0.00104,0.0,0.10027]
[1780582984530,89.36,64049.77,175.4,0.00106,0.0,0.10215]
[1780582985551,89.36,64072.75,175.4,0.00109,0.0,0.10503]
[1780582989581,89.36,64050.32,175.4,0.00106,0.0,0.10222]
[1780582990588,89.36,64060.05,175.4,0.00108,0.0,0.10343]
[1780582992602,89.36,64070.21,175.4,0.00109,0.0,0.10471]
[1780582994771,89.36,64071.21,175.4,0.00109,0.0,0.10484]
[1780582995736,89.36,64071.64,175.4,0.00109,0.0,0.10489]
[1780582997639,89.36,64051.89,175.4,0.00106,0.0,0.10241]
[1780583000449,89.36,64044.41,175.4,0.00105,0.0,0.10149]
[1780583000799,89.36,64044.41,175.4,0.00105,0.0,0.10149]
[1780583000855,89.36,64027.42,175.4,0.00103,0.0,0.09942]
[1780583001668,89.36,64006.76,175.4,0.001,0.0,0.09694]
[1780583003186,89.36,64006.76,175.4,0.001,0.0,0.09694]
[1780583003572,89.36,63999.5,175.4,0.00099,0.0,0.09609]
[1780583004179,89.36,63999.5,175.4,0.00099,0.0,0.09609]
[1780583004797,89.36,63997.79,175.4,0.00099,0.0,0.09589]
[1780583008723,89.36,64011.82,175.4,0.00101,0.0,0.09754]
[1780583013758,89.36,64010.79,175.4,0.001,0.0,0.09693]
[1780583015772,89.36,64026.65,175.4,0.00102,0.0,0.09882]
[1780583017786,89.36,64036.47,175.4,0.00104,0.0,0.10001]
[1780583019988,89.36,64064.34,175.4,0.00108,0.0,0.10345]
[1780583020807,89.36,64072.71,175.4,0.00109,0.0,0.10451]
[1780583025845,89.36,64091.07,175.4,0.00111,0.0,0.10685]
[1780583030880,89.36,64085.72,175.4,0.00111,0.0,0.10616]
[1780583035915,89.36,64086.11,175.4,0.00111,0.0,0.10621]
[1780583037337,89.36,64086.11,175.4,0.00111,0.0,0.10621]
[1780583041964,89.36,64074.63,175.4,0.00109,0.0,0.10475]
[1780583046998,89.36,64076.07,175.4,0.00109,0.0,0.10493]
[1780583049036,89.36,64087.07,175.4,0.00111,0.0,0.10634]
[1780583054074,89.36,64077.4,175.4,0.00109,0.0,0.1051]
[1780583055081,89.36,64058.72,175.4,0.00107,0.0,0.10275]
[1780583056098,89.36,64040.87,175.4,0.00104,0.0,0.10055]
[1780583057099,89.36,64025.71,175.4,0.00102,0.0,0.09871]
[1780583057648,89.36,64025.71,175.4,0.00102,0.0,0.09871]
[1780583061127,89.36,64010.93,175.4,0.001,0.0,0.09695]
[1780583066164,89.36,64006.68,175.4,0.001,0.0,0.09645]
[1780583068184,89.36,63996.89,175.4,0.00099,0.0,0.0953]
[1780583069187,89.36,64005.98,175.4,0.001,0.0,0.09636]
[1780583073216,89.36,64018.49,175.4,0.00101,0.0,0.09735]
[1780583078251,89.36,64014.65,175.4,0.001,0.0,0.0969]
[1780583082280,89.36,64030.01,175.4,0.00102,0.0,0.09873]
[1780583083421,89.36,64030.01,175.4,0.00102,0.0,0.09873]
[1780583083286,89.36,64045.63,175.4,0.00105,0.0,0.10063]
[1780583084177,89.36,64045.63,175.4,0.00105,0.0,0.10063]
[1780583084294,89.36,64055.91,175.4,0.00106,0.0,0.10189]
[1780583088331,89.36,64088.93,175.4,0.00111,0.0,0.10605]
[1780583090354,89.36,64102.52,175.4,0.00113,0.0,0.1078]
[1780583091368,89.36,64111.71,175.4,0.00114,0.0,0.109]
[1780583093375,89.36,64093.8,175.4,0.00111,0.0,0.10667]
[1780583095686,89.36,64087.91,175.4,0.0011,0.0,0.10592]
[1780583096165,89.36,64087.91,175.4,0.0011,0.0,0.10592]
[1780583101443,89.36,64078.62,175.4,0.00109,0.0,0.10473]
[1780583104520,89.36,64066.59,175.4,0.00107,0.0,0.10322]
[1780583106490,89.36,64044.84,175.4,0.00104,0.0,0.10053]
[1780583110519,89.36,64056.36,175.4,0.00106,0.0,0.10195]
[1780583113539,89.36,64066.4,175.4,0.00107,0.0,0.10319]
[1780583115553,89.36,64057.96,175.4,0.00106,0.0,0.10214]
[1780583117571,89.36,64046.42,175.4,0.00105,0.0,0.10072]
[1780583121602,89.36,64055.62,175.4,0.00106,0.0,0.10185]
[1780583124623,89.36,64074.76,175.4,0.00109,0.0,0.10425]
[1780583125630,89.36,64082.99,175.4,0.0011,0.0,0.10529]
[1780583129528,89.36,64086.09,175.4,0.0011,0.0,0.10568]
[1780583130547,89.36,64085.39,175.4,0.0011,0.0,0.10559]
[1780583132682,89.36,64075.61,175.4,0.00108,0.0,0.10383]
[1780583137718,89.36,64070.03,175.4,0.00107,0.0,0.10313]
[1780583142753,89.36,64067.86,175.4,0.00107,0.0,0.10286]
[1780583146781,89.36,64053.38,175.4,0.00105,0.0,0.10107]
[1780583148795,89.36,64043.42,175.4,0.00104,0.0,0.09985]
[1780583149801,89.36,64052.53,175.4,0.00105,0.0,0.10097]
[1780583154838,89.36,64051.32,175.4,0.00105,0.0,0.10082]
[1780583159877,89.36,64045.37,175.4,0.00104,0.0,0.10009]
[1780583161866,89.36,64052.59,175.4,0.00105,0.0,0.10097]
[1780583162849,89.36,64048.16,175.4,0.00104,0.0,0.10043]
[1780583163904,89.36,64034.33,175.4,0.00102,0.0,0.09875]
[1780583164924,89.36,64025.51,175.4,0.00101,0.0,0.0977]
[1780583165929,89.36,64014.52,175.4,0.001,0.0,0.09639]
[1780583169936,89.36,64009.76,175.4,0.00099,0.0,0.09583]
[1780583170683,89.36,64013.73,175.4,0.001,0.0,0.0963]
[1780583176015,89.36,64020.42,175.4,0.00101,0.0,0.09709]
[1780583181051,89.36,64037.58,175.4,0.00103,0.0,0.09914]
[1780583182058,89.36,64049.56,175.4,0.00105,0.0,0.1006]
[1780583187093,89.36,64049.13,175.4,0.00104,0.0,0.10055]
[1780583189777,89.36,64048.56,175.4,0.00104,0.0,0.10048]
[1780583190302,89.36,64048.56,175.4,0.00104,0.0,0.10048]
[1780583191121,89.36,64041.24,175.4,0.00103,0.0,0.09909]
[1780583195155,89.36,64031.61,175.4,0.00102,0.0,0.09793]
[1780583196161,89.36,64019.75,175.4,0.001,0.0,0.09652]
[1780583200196,89.36,64005.17,175.4,0.00098,0.0,0.09482]
[1780583201203,89.36,63996.24,175.4,0.00097,0.0,0.09378]
[1780583202759,89.36,63995.49,175.4,0.00097,0.0,0.0937]
[1780583203714,89.36,63988.43,175.4,0.00096,0.0,0.09289]
[1780583209259,89.36,63981.19,175.4,0.00095,0.0,0.09207]
[1780583212280,89.36,63972.71,175.4,0.00094,0.0,0.09111]
[1780583217315,89.36,63970.72,175.4,0.00094,0.0,0.09089]
[1780583221343,89.36,63982.01,175.4,0.00095,0.0,0.09216]
[1780583225374,89.36,63996.13,175.4,0.00097,0.0,0.09377]
[1780583230411,89.36,63992.5,175.4,0.00097,0.0,0.09335]
[1780583233443,89.36,64006.45,175.4,0.00098,0.0,0.09496]
[1780583233974,89.36,64006.45,175.4,0.00098,0.0,0.09496]
[1780583234424,89.36,64006.45,175.4,0.00098,0.0,0.09496]
[1780583236464,89.36,64018.7,175.4,0.001,0.0,0.0964]
[1780583241499,89.36,64024.32,175.4,0.00101,0.0,0.09706]
[1780583242198,89.36,64024.32,175.4,0.00101,0.0,0.09706]
[1780583242259,89.36,64024.32,175.4,0.00101,0.0,0.09706]
[1780583243512,89.36,64038.09,175.4,0.00102,0.0,0.09871]
[1780583244188,89.36,64038.09,175.4,0.00102,0.0,0.09871]
[1780583246534,89.36,64049.53,175.4,0.00104,0.0,0.10009]
[1780583248548,89.36,64057.76,175.4,0.00105,0.0,0.1011]
[1780583252576,89.36,64076.48,175.4,0.00107,0.0,0.10291]
[1780583257612,89.36,64074.93,175.4,0.00107,0.0,0.10271]
[1780583262646,89.36,64064.47,175.4,0.00106,0.0,0.10142]
[1780583263654,89.36,64053.8,175.4,0.00104,0.0,0.10011]
[1780583268689,89.36,64051.65,175.4,0.00104,0.0,0.09985]
[1780583273724,89.36,64054.6,175.4,0.00104,0.0,0.10021]
[1780583274731,89.36,64064.16,175.4,0.00106,0.0,0.10138]
[1780583278759,89.36,64053.42,175.4,0.00104,0.0,0.10006]
[1780583281516,89.36,64052.84,175.4,0.00104,0.0,0.09999]
[1780583285825,89.36,64031.03,175.4,0.00101,0.0,0.09737]
[1780583287836,89.36,64021.66,175.4,0.001,0.0,0.09626]
[1780583292871,89.36,64028.15,175.4,0.00101,0.0,0.09703]
[1780583297908,89.36,64028.2,175.4,0.00101,0.0,0.09703]
[1780583300930,89.36,64043.82,175.4,0.00103,0.0,0.0989]
[1780583301937,89.36,64058.58,175.4,0.00105,0.0,0.10069]
[1780583305967,89.36,64076.38,175.4,0.00107,0.0,0.1029]
[1780583306841,89.36,64076.38,175.4,0.00107,0.0,0.1029]
[1780583307803,89.36,64070.95,175.4,0.00106,0.0,0.10222]
[1780583313497,89.36,64060.31,175.4,0.00104,0.0,0.1004]
[1780583313993,89.36,64060.13,175.4,0.00104,0.0,0.10038]
[1780583319063,89.36,64064.08,175.4,0.00105,0.0,0.10086]
[1780583324099,89.36,64059.77,175.4,0.00104,0.0,0.10033]
[1780583325108,89.36,64075.34,175.4,0.00107,0.0,0.10225]
[1780583326114,89.36,64083.72,175.4,0.00108,0.0,0.1033]
[1780583329135,89.36,64075.33,175.4,0.00107,0.0,0.10225]
[1780583331149,89.36,64066.48,175.4,0.00105,0.0,0.10116]
[1780583336197,89.36,64058.31,175.4,0.00104,0.0,0.10015]
[1780583337191,89.36,64043.16,175.4,0.00102,0.0,0.09832]
[1780583342235,89.36,64045.81,175.4,0.00102,0.0,0.09864]
[1780583344248,89.36,64055.81,175.4,0.00104,0.0,0.09985]
[1780583347277,89.36,64067.26,175.4,0.00105,0.0,0.10125]
[1780583351305,89.36,64058.0,175.4,0.00104,0.0,0.10012]
[1780583356340,89.36,64053.41,175.4,0.00104,0.0,0.09956]
[1780583357347,89.36,64041.27,175.4,0.00102,0.0,0.09809]
[1780583361375,89.36,64032.45,175.4,0.00101,0.0,0.09704]
[1780583366410,89.36,64021.79,175.4,0.00099,0.0,0.09579]
[1780583370438,89.36,64005.27,175.4,0.00097,0.0,0.09387]
[1780583375473,89.36,64007.89,175.4,0.00097,0.0,0.09369]
[1780583379755,89.36,64008.32,175.4,0.00097,0.0,0.09374]
[1780583380401,89.36,64007.91,175.4,0.00097,0.0,0.09369]
[1780583382522,89.36,64023.74,175.4,0.00099,0.0,0.09553]
[1780583383529,89.36,64036.62,175.4,0.00101,0.0,0.09705]
[1780583386550,89.36,64046.47,175.4,0.00102,0.0,0.09822]
[1780583387557,89.36,64054.73,175.4,0.00103,0.0,0.09922]
[1780583392685,89.36,64056.2,175.4,0.00103,0.0,0.09939]
[1780583393140,89.36,64058.24,175.4,0.00104,0.0,0.09964]
[1780583398636,89.36,64060.31,175.4,0.00104,0.0,0.09989]
[1780583400767,89.36,64046.77,175.4,0.00102,0.0,0.09826]
[1780583402781,89.36,64054.98,175.4,0.00103,0.0,0.09925]
[1780583403788,89.36,64037.8,175.4,0.00101,0.0,0.09719]
[1780583404795,89.36,64028.74,175.4,0.001,0.0,0.09611]
[1780583405802,89.36,64018.76,175.4,0.00098,0.0,0.09495]
[1780583410841,89.36,64017.98,175.4,0.00098,0.0,0.09486]
[1780583414879,89.36,63992.29,175.4,0.00095,0.0,0.09191]
[1780583415883,89.36,63980.75,175.4,0.00094,0.0,0.09061]
[1780583416604,89.36,63980.75,175.4,0.00094,0.0,0.09061]
[1780583417089,89.36,63974.82,175.4,0.00093,0.0,0.08995]
[1780583422955,89.36,63979.7,175.4,0.00093,0.0,0.09049]
[1780583426995,89.36,63968.98,175.4,0.00092,0.0,0.08931]
[1780583429009,89.36,63977.69,175.4,0.00093,0.0,0.09027]
[1780583434048,89.36,63981.71,175.4,0.00093,0.0,0.09025]
[1780583435054,89.36,63972.11,175.4,0.00092,0.0,0.08919]
[1780583438075,89.36,63962.52,175.4,0.00091,0.0,0.08814]
[1780583439126,89.36,63962.52,175.4,0.00091,0.0,0.08814]
[1780583439295,89.36,63958.99,175.4,0.0009,0.0,0.08776]
[1780583445125,89.36,63946.93,175.4,0.00089,0.0,0.08645]
[1780583450160,89.36,63943.49,175.4,0.00089,0.0,0.08609]
[1780583452175,89.36,63932.48,175.4,0.00087,0.0,0.08492]
[1780583457211,89.36,63929.49,175.4,0.00087,0.0,0.0846]
[1780583462248,89.36,63928.3,175.4,0.00087,0.0,0.08448]
[1780583464436,89.36,63928.47,175.4,0.00087,0.0,0.0845]
[1780583466134,89.36,63924.01,175.4,0.00086,0.0,0.08403]
[1780583466231,89.36,63905.14,175.4,0.00084,0.0,0.08208]
[1780583466368,89.36,63888.48,175.4,0.00082,0.0,0.08039]
[1780583471319,89.36,63878.31,175.4,0.00081,0.0,0.07937]
[1780583476964,89.36,63877.99,175.4,0.00081,0.0,0.07934]
[1780583480362,89.36,63901.2,175.4,0.00084,0.0,0.08168]
[1780583480770,89.36,63921.46,175.4,0.00086,0.0,0.08376]
[1780583482430,89.36,63930.65,175.4,0.00087,0.0,0.08473]
[1780583484445,89.36,63915.15,175.4,0.00085,0.0,0.08311]
[1780583488935,89.36,63914.42,175.4,0.00085,0.0,0.08303]
[1780583489801,89.36,63913.26,175.4,0.00085,0.0,0.08291]
[1780583491936,89.36,63915.36,175.4,0.00085,0.0,0.08313]
[1780583492247,89.36,63915.36,175.4,0.00085,0.0,0.08313]
[1780583492579,89.36,63901.39,175.4,0.00083,0.0,0.08127]
[1780583493508,89.36,63890.58,175.4,0.00082,0.0,0.08018]
[1780583496540,89.36,63877.0,175.4,0.00081,0.0,0.07883]
[1780583497548,89.36,63865.13,175.4,0.00079,0.0,0.07766]
[1780583499562,89.36,63874.73,175.4,0.0008,0.0,0.0786]
[1780583501576,89.36,63866.06,175.4,0.00079,0.0,0.07775]
[1780583502583,89.36,63874.81,175.4,0.0008,0.0,0.07861]
[1780583505002,89.36,63874.4,175.4,0.0008,0.0,0.07857]
[1780583505749,89.36,63872.39,175.4,0.0008,0.0,0.07837]
[1780583511656,89.36,63874.59,175.4,0.0008,0.0,0.07859]
[1780583516709,89.36,63867.66,175.4,0.0008,0.0,0.07791]
[1780583517702,89.36,63877.19,175.4,0.00081,0.0,0.07884]
[1780583522738,89.36,63878.82,175.4,0.00081,0.0,0.079]
[1780583526766,89.36,63862.61,175.4,0.00079,0.0,0.07742]
[1780583527780,89.36,63843.13,175.4,0.00077,0.0,0.07554]
[1780583532818,89.36,63847.54,175.4,0.00078,0.0,0.07596]
[1780583534833,89.36,63835.63,175.4,0.00076,0.0,0.07483]
[1780583535844,89.36,63817.2,175.4,0.00074,0.0,0.07311]
[1780583536851,89.36,63807.49,175.4,0.00073,0.0,0.07222]
[1780583539877,89.36,63829.41,175.4,0.00076,0.0,0.07425]
[1780583544912,89.36,63826.89,175.4,0.00075,0.0,0.07401]
[1780583549951,89.36,63823.99,175.4,0.00075,0.0,0.07374]
[1780583553438,89.36,63847.06,175.4,0.00077,0.0,0.07551]
[1780583556013,89.36,63838.57,175.4,0.00076,0.0,0.07471]
[1780583561046,89.36,63845.12,175.4,0.00077,0.0,0.07533]
[1780583566100,89.36,63851.78,175.4,0.00078,0.0,0.07596]
[1780583569121,89.36,63863.63,175.4,0.00079,0.0,0.0771]
[1780583570129,89.36,63877.25,175.4,0.0008,0.0,0.07843]
[1780583571136,89.36,63889.25,175.4,0.00082,0.0,0.07962]
[1780583572144,89.36,63898.06,175.4,0.00083,0.0,0.0805]
[1780583577179,89.36,63906.94,175.4,0.00084,0.0,0.0814]
[1780583582214,89.36,63911.93,175.4,0.00084,0.0,0.08191]
[1780583587249,89.36,63921.58,175.4,0.00085,0.0,0.0829]
[1780583589273,89.36,63910.89,175.4,0.00084,0.0,0.08181]
[1780583594308,89.36,63904.05,175.4,0.00083,0.0,0.08111]
[1780583595686,89.36,63902.41,175.4,0.00083,0.0,0.08094]
[1780583596233,89.36,63902.41,175.4,0.00083,0.0,0.08094]
[1780583600350,89.36,63914.62,175.4,0.00084,0.0,0.08219]
[1780583604394,89.36,63939.22,175.4,0.00087,0.0,0.08474]
[1780583609426,89.36,63941.83,175.4,0.00088,0.0,0.08502]
[1780583611440,89.36,63955.18,175.4,0.00089,0.0,0.08599]
[1780583612447,89.36,63965.34,175.4,0.0009,0.0,0.08708]
[1780583614461,89.36,63975.83,175.4,0.00091,0.0,0.08822]
[1780583615468,89.36,63984.61,175.4,0.00092,0.0,0.08919]
[1780583616481,89.36,63996.49,175.4,0.00094,0.0,0.0905]
[1780583617482,89.36,64009.23,175.4,0.00095,0.0,0.09194]
[1780583621511,89.36,64018.7,175.4,0.00096,0.0,0.09302]
[1780583624532,89.36,64026.88,175.4,0.00097,0.0,0.09396]
[1780583629567,89.36,64034.47,175.4,0.00098,0.0,0.09484]
[1780583631581,89.36,64020.9,175.4,0.00097,0.0,0.09327]
[1780583632588,89.36,64012.57,175.4,0.00096,0.0,0.09232]
[1780583634602,89.36,63985.97,175.4,0.00092,0.0,0.08934]
[1780583638631,89.36,63995.11,175.4,0.00093,0.0,0.09035]
[1780583640797,89.36,63996.19,175.4,0.00094,0.0,0.09047]
[1780583640908,89.36,63996.19,175.4,0.00094,0.0,0.09047]
[1780583641652,89.36,64007.82,175.4,0.00095,0.0,0.09178]
[1780583645680,89.36,64026.35,175.4,0.00097,0.0,0.0939]
[1780583649708,89.36,64036.32,175.4,0.00099,0.0,0.09505]
[1780583651736,89.36,64023.3,175.4,0.00097,0.0,0.09354]
[1780583654761,89.36,64007.68,175.4,0.00095,0.0,0.09176]
[1780583659788,89.36,64007.66,175.4,0.00095,0.0,0.09176]
[1780583664819,89.36,64005.79,175.4,0.00095,0.0,0.09155]
[1780583668847,89.36,64014.29,175.4,0.00096,0.0,0.09251]
[1780583671868,89.36,64007.91,175.4,0.00095,0.0,0.09132]
[1780583676903,89.36,64010.45,175.4,0.00095,0.0,0.0916]
[1780583679933,89.36,63993.93,175.4,0.00093,0.0,0.08975]
[1780583684968,89.36,64000.75,175.4,0.00094,0.0,0.09051]
[1780583690011,89.36,64020.22,175.4,0.00096,0.0,0.09271]
[1780583692019,89.36,64030.61,175.4,0.00097,0.0,0.09391]
[1780583697065,89.36,64024.47,175.4,0.00097,0.0,0.0932]
[1780583698298,89.36,64006.26,175.4,0.00094,0.0,0.09113]
[1780583700093,89.36,63992.43,175.4,0.00093,0.0,0.08959]
[1780583702101,89.36,63975.27,175.4,0.00091,0.0,0.0877]
[1780583704128,89.36,63956.56,175.4,0.00088,0.0,0.08569]
[1780583706136,89.36,63934.11,175.4,0.00086,0.0,0.08333]
[1780583707150,89.36,63920.0,175.4,0.00084,0.0,0.08188]
[1780583712184,89.36,63918.91,175.4,0.00084,0.0,0.08176]
[1780583716213,89.36,63910.29,175.4,0.00083,0.0,0.08089]
[1780583721253,89.36,63914.1,175.4,0.00083,0.0,0.08127]
[1780583723272,89.36,63923.97,175.4,0.00085,0.0,0.08228]
[1780583728307,89.36,63924.84,175.4,0.00085,0.0,0.08237]
[1780583733342,89.36,63925.4,175.4,0.00084,0.0,0.082]
[1780583736367,89.36,63934.81,175.4,0.00085,0.0,0.08297]
[1780583739384,89.36,63943.3,175.4,0.00086,0.0,0.08385]
[1780583740529,89.36,63943.3,175.4,0.00086,0.0,0.08385]
[1780583741530,89.36,63943.34,175.4,0.00086,0.0,0.08385]
[1780583745426,89.36,63929.62,175.4,0.00085,0.0,0.08243]
[1780583746452,89.36,63913.36,175.4,0.00083,0.0,0.08077]
[1780583747450,89.36,63889.19,175.4,0.0008,0.0,0.07836]
[1780583748459,89.36,63879.78,175.4,0.00079,0.0,0.07744]
[1780583751479,89.36,63867.94,175.4,0.00078,0.0,0.0763]
[1780583756514,89.36,63866.01,175.4,0.00078,0.0,0.07611]
[1780583758018,89.36,63862.42,175.4,0.00077,0.0,0.07577]
[1780583758690,89.36,63862.42,175.4,0.00077,0.0,0.07577]
[1780583763616,89.36,63853.65,175.4,0.00077,0.0,0.07493]
[1780583768650,89.36,63858.23,175.4,0.00077,0.0,0.07537]
[1780583772678,89.36,63840.67,175.4,0.00075,0.0,0.07372]
[1780583776718,89.36,63858.68,175.4,0.00077,0.0,0.07541]
[1780583780644,89.36,63860.7,175.4,0.00077,0.0,0.0756]
[1780583780795,89.36,63860.7,175.4,0.00077,0.0,0.0756]
[1780583786189,89.36,63871.13,175.4,0.00078,0.0,0.0766]
[1780583786793,89.36,63851.03,175.4,0.00076,0.0,0.07469]
[1780583787796,89.36,63837.25,175.4,0.00075,0.0,0.0734]
[1780583792831,89.36,63834.17,175.4,0.00074,0.0,0.07272]
[1780583795852,89.36,63842.83,175.4,0.00075,0.0,0.07352]
[1780583797868,89.36,63852.97,175.4,0.00076,0.0,0.07447]
[1780583798778,89.36,63852.97,175.4,0.00076,0.0,0.07447]
[1780583798878,89.36,63862.64,175.4,0.00077,0.0,0.07538]
[1780583799536,89.36,63862.64,175.4,0.00077,0.0,0.07538]
[1780583799885,89.36,63872.55,175.4,0.00078,0.0,0.07633]
[1780583804920,89.36,63875.5,175.4,0.00078,0.0,0.07662]
[1780583806933,89.36,63885.32,175.4,0.00079,0.0,0.07757]
[1780583811974,89.36,63877.27,175.4,0.00079,0.0,0.07679]
[1780583812976,89.36,63864.28,175.4,0.00077,0.0,0.07554]
[1780583814196,89.36,63847.05,175.4,0.00075,0.0,0.07392]
[1780583815251,89.36,63827.37,175.4,0.00073,0.0,0.0721]
[1780583816053,89.36,63813.76,175.4,0.00072,0.0,0.07086]
[1780583818046,89.36,63804.55,175.4,0.00071,0.0,0.07004]
[1780583820266,89.36,63796.12,175.4,0.0007,0.0,0.06929]
[1780583823102,89.36,63805.71,175.4,0.00071,0.0,0.07014]
[1780583828137,89.36,63807.42,175.4,0.00071,0.0,0.07029]
[1780583829144,89.36,63798.17,175.4,0.00071,0.0,0.06947]
[1780583832172,89.36,63784.52,175.4,0.00069,0.0,0.06827]
[1780583833177,89.36,63765.02,175.4,0.00067,0.0,0.0666]
[1780583834782,89.36,63765.02,175.4,0.00067,0.0,0.0666]
[1780583835677,89.36,63761.38,175.4,0.00067,0.0,0.06629]
[1780583835699,89.36,63769.71,175.4,0.00068,0.0,0.067]
[1780583838216,89.36,63779.33,175.4,0.00069,0.0,0.06782]
[1780583842259,89.36,63788.93,175.4,0.0007,0.0,0.06866]
[1780583843266,89.36,63797.7,175.4,0.00071,0.0,0.06943]
[1780583848301,89.36,63802.11,175.4,0.00071,0.0,0.06982]
[1780583849307,89.36,63792.54,175.4,0.0007,0.0,0.06898]
[1780583850314,89.36,63781.06,175.4,0.00069,0.0,0.06797]
[1780583851323,89.36,63776.76,175.4,0.00068,0.0,0.06723]
[1780583852569,89.36,63776.76,175.4,0.00068,0.0,0.06723]
[1780583852790,89.36,63776.76,175.4,0.00068,0.0,0.06723]
[1780583854344,89.36,63760.13,175.4,0.00067,0.0,0.06582]
[1780583859395,89.36,63764.53,175.4,0.00067,0.0,0.06619]
[1780583864435,89.36,63774.97,175.4,0.00068,0.0,0.06708]
[1780583868463,89.36,63785.41,175.4,0.00069,0.0,0.06798]
[1780583873498,89.36,63795.05,175.4,0.0007,0.0,0.06882]
[1780583878533,89.36,63796.72,175.4,0.0007,0.0,0.06897]
[1780583883583,89.36,63807.13,175.4,0.00071,0.0,0.06989]
[1780583884849,89.36,63807.13,175.4,0.00071,0.0,0.06989]
[1780583885764,89.36,63811.98,175.4,0.00072,0.0,0.07032]
[1780583890630,89.36,63828.17,175.4,0.00073,0.0,0.07178]
[1780583894658,89.36,63837.08,175.4,0.00074,0.0,0.0726]
[1780583899702,89.36,63854.38,175.4,0.00076,0.0,0.0742]
[1780583902724,89.36,63864.82,175.4,0.00077,0.0,0.07519]
[1780583904738,89.36,63873.15,175.4,0.00078,0.0,0.07598]
[1780583905745,89.36,63864.33,175.4,0.00077,0.0,0.07514]
[1780583910780,89.36,63872.35,175.4,0.00078,0.0,0.07591]
[1780583915832,89.36,63875.01,175.4,0.00078,0.0,0.07576]
[1780583918841,89.36,63877.27,175.4,0.00078,0.0,0.07597]
[1780583919555,89.36,63874.87,175.4,0.00078,0.0,0.07574]
[1780583922881,89.36,63859.83,175.4,0.00076,0.0,0.07432]
[1780583923888,89.36,63851.48,175.4,0.00075,0.0,0.07354]
[1780583927916,89.36,63841.69,175.4,0.00074,0.0,0.07263]
[1780583928923,89.36,63827.62,175.4,0.00073,0.0,0.07134]
[1780583929949,89.36,63814.18,175.4,0.00071,0.0,0.07014]
[1780583932971,89.36,63826.5,175.4,0.00073,0.0,0.07124]
[1780583938007,89.36,63833.26,175.4,0.00073,0.0,0.07186]
[1780583943045,89.36,63814.27,175.4,0.00071,0.0,0.07014]
[1780583944081,89.36,63799.46,175.4,0.0007,0.0,0.06883]
[1780583945064,89.36,63786.42,175.4,0.00069,0.0,0.0677]
[1780583947079,89.36,63797.99,175.4,0.0007,0.0,0.06871]
[1780583950103,89.36,63806.26,175.4,0.00071,0.0,0.06943]
[1780583951598,89.36,63809.53,175.4,0.00071,0.0,0.06972]
[1780583952213,89.36,63809.53,175.4,0.00071,0.0,0.06972]
[1780583952117,89.36,63824.94,175.4,0.00072,0.0,0.0711]
[1780583953124,89.36,63846.14,175.4,0.00075,0.0,0.07304]
[1780583957152,89.36,63825.9,175.4,0.00073,0.0,0.07119]
[1780583959584,89.36,63841.61,175.4,0.00074,0.0,0.07262]
[1780583961196,89.36,63832.01,175.4,0.00073,0.0,0.07174]
[1780583962200,89.36,63822.33,175.4,0.00072,0.0,0.07087]
[1780583963207,89.36,63811.74,175.4,0.00071,0.0,0.06992]
[1780583966228,89.36,63826.55,175.4,0.00073,0.0,0.07125]
[1780583971263,89.36,63818.07,175.4,0.00071,0.0,0.0701]
[1780583973278,89.36,63801.6,175.4,0.0007,0.0,0.06865]
[1780583976302,89.36,63790.98,175.4,0.00069,0.0,0.06772]
[1780583981338,89.36,63794.63,175.4,0.00069,0.0,0.06804]
[1780583983829,89.36,63795.53,175.4,0.00069,0.0,0.06812]
[1780583984227,89.36,63797.82,175.4,0.00069,0.0,0.06832]
[1780583989394,89.36,63793.07,175.4,0.00069,0.0,0.0679]
[1780583993423,89.36,63802.65,175.4,0.0007,0.0,0.06874]
[1780583998458,89.36,63808.31,175.4,0.0007,0.0,0.06924]
[1780584002489,89.36,63816.96,175.4,0.00071,0.0,0.07]
[1780584007536,89.36,63822.08,175.4,0.00072,0.0,0.07046]
[1780584012571,89.36,63827.26,175.4,0.00072,0.0,0.07093]
[1780584015127,89.36,63825.62,175.4,0.00072,0.0,0.07078]
[1780584015997,89.36,63826.49,175.4,0.00072,0.0,0.07086]
[1780584016073,89.36,63836.98,175.4,0.00073,0.0,0.07181]
[1780584018615,89.36,63854.04,175.4,0.00075,0.0,0.07338]
[1780584020629,89.36,63862.53,175.4,0.00076,0.0,0.07417]
[1780584022744,89.36,63868.13,175.4,0.00076,0.0,0.0747]
[1780584023622,89.36,63875.6,175.4,0.00077,0.0,0.07541]
[1780584023650,89.36,63886.46,175.4,0.00078,0.0,0.07645]
[1780584024657,89.36,63895.66,175.4,0.00079,0.0,0.07734]
[1780584029692,89.36,63901.31,175.4,0.0008,0.0,0.07789]
[1780584031706,89.36,63895.86,175.4,0.00079,0.0,0.07695]
[1780584033720,89.36,63885.27,175.4,0.00078,0.0,0.07593]
[1780584038798,89.36,63889.96,175.4,0.00078,0.0,0.07638]
[1780584039392,89.36,63889.8,175.4,0.00078,0.0,0.07636]
[1780584041778,89.36,63903.22,175.4,0.0008,0.0,0.07766]
[1780584046817,89.36,63905.11,175.4,0.0008,0.0,0.07785]
[1780584051852,89.36,63904.37,175.4,0.0008,0.0,0.07778]
[1780584056888,89.36,63899.05,175.4,0.00079,0.0,0.07726]
[1780584060916,89.36,63885.61,175.4,0.00078,0.0,0.07596]
[1780584064944,89.36,63875.35,175.4,0.00077,0.0,0.07498]
[1780584069984,89.36,63882.9,175.4,0.00078,0.0,0.0757]
[1780584075019,89.36,63874.7,175.4,0.00077,0.0,0.07492]
[1780584078040,89.36,63883.77,175.4,0.00078,0.0,0.07578]
[1780584083075,89.36,63890.01,175.4,0.00078,0.0,0.07638]
[1780584088111,89.36,63886.21,175.4,0.00078,0.0,0.07602]
[1780584089889,89.36,63886.08,175.4,0.00078,0.0,0.076]
[1780584090636,89.36,63885.59,175.4,0.00078,0.0,0.07596]
[1780584096167,89.36,63895.76,175.4,0.00078,0.0,0.07653]
[1780584102209,89.36,63900.43,175.4,0.00079,0.0,0.07698]
[1780584107244,89.36,63905.82,175.4,0.0008,0.0,0.0775]
[1780584108251,89.36,63916.12,175.4,0.00081,0.0,0.07851]
[1780584111272,89.36,63906.49,175.4,0.0008,0.0,0.07757]
[1780584115300,89.36,63914.89,175.4,0.00081,0.0,0.07839]
[1780584120335,89.36,63913.32,175.4,0.0008,0.0,0.07824]
[1780584121341,89.36,63902.5,175.4,0.00079,0.0,0.07718]
[1780584123356,89.36,63880.93,175.4,0.00077,0.0,0.07511]
[1780584124370,89.36,63872.26,175.4,0.00076,0.0,0.07429]
[1780584129398,89.36,63871.37,175.4,0.00076,0.0,0.0742]
[1780584131413,89.36,63880.0,175.4,0.00077,0.0,0.07502]
[1780584133428,89.36,63869.91,175.4,0.00076,0.0,0.07407]
[1780584138462,89.36,63871.09,175.4,0.00076,0.0,0.07418]
[1780584143497,89.36,63881.17,175.4,0.00077,0.0,0.07513]
[1780584148532,89.36,63880.24,175.4,0.00077,0.0,0.07504]
[1780584150264,89.36,63891.35,175.4,0.00078,0.0,0.0761]
[1780584152565,89.36,63887.11,175.4,0.00077,0.0,0.07529]
[1780584157601,89.36,63892.43,175.4,0.00078,0.0,0.0758]
[1780584162636,89.36,63895.18,175.4,0.00078,0.0,0.07606]
[1780584164650,89.36,63909.05,175.4,0.00079,0.0,0.0774]
[1780584169686,89.36,63909.73,175.4,0.0008,0.0,0.07747]
[1780584172707,89.36,63898.4,175.4,0.00078,0.0,0.07637]
[1780584177742,89.36,63893.01,175.4,0.00078,0.0,0.07585]
[1780584180763,89.36,63901.27,175.4,0.00079,0.0,0.07665]
[1780584182777,89.36,63913.01,175.4,0.0008,0.0,0.07779]
[1780584187812,89.36,63915.94,175.4,0.0008,0.0,0.07808]
[1780584188834,89.36,63929.51,175.4,0.00082,0.0,0.07942]
[1780584193878,89.36,63922.66,175.4,0.00081,0.0,0.07874]
[1780584195893,89.36,63913.66,175.4,0.0008,0.0,0.07785]
[1780584200928,89.36,63915.26,175.4,0.0008,0.0,0.07801]
[1780584205963,89.36,63910.27,175.4,0.0008,0.0,0.07752]
[1780584208984,89.36,63900.61,175.4,0.00079,0.0,0.07658]
[1780584214024,89.36,63910.67,175.4,0.00079,0.0,0.07715]
[1780584216877,89.36,63904.16,175.4,0.00079,0.0,0.07652]
[1780584217503,89.36,63910.31,175.4,0.00079,0.0,0.07711]
[1780584225544,89.36,63901.07,175.4,0.00078,0.0,0.07622]
[1780584230137,89.36,63890.38,175.4,0.00077,0.0,0.0752]
[1780584235191,89.36,63896.03,175.4,0.00078,0.0,0.07573]
[1780584239220,89.36,63885.15,175.4,0.00077,0.0,0.0747]
[1780584241236,89.36,63897.5,175.4,0.00078,0.0,0.07588]
[1780584244257,89.36,63906.97,175.4,0.00079,0.0,0.07679]
[1780584249293,89.36,63913.01,175.4,0.00079,0.0,0.07738]
[1780584254334,89.36,63919.18,175.4,0.0008,0.0,0.07798]
[1780584259366,89.36,63918.55,175.4,0.0008,0.0,0.07792]
[1780584264401,89.36,63910.7,175.4,0.00079,0.0,0.07715]
[1780584266422,89.36,63936.04,175.4,0.00082,0.0,0.07965]
[1780584267145,89.36,63936.04,175.4,0.00082,0.0,0.07965]
[1780584268436,89.36,63924.0,175.4,0.00081,0.0,0.07845]
[1780584271463,89.36,63918.53,175.4,0.0008,0.0,0.0775]
[1780584276470,89.36,63920.59,175.4,0.0008,0.0,0.0777]
[1780584277000,89.36,63919.85,175.4,0.0008,0.0,0.07763]
[1780584282540,89.36,63913.19,175.4,0.00079,0.0,0.07698]
[1780584287575,89.36,63922.02,175.4,0.0008,0.0,0.07784]
[1780584290472,89.36,63921.08,175.4,0.0008,0.0,0.07775]
[1780584290880,89.36,63919.43,175.4,0.0008,0.0,0.07759]
[1780584291068,89.36,63904.18,175.4,0.00078,0.0,0.07611]
[1780584291697,89.36,63891.07,175.4,0.00077,0.0,0.07486]
[1780584293619,89.36,63901.86,175.4,0.00078,0.0,0.07589]
[1780584297648,89.36,63893.11,175.4,0.00077,0.0,0.07505]
[1780584298655,89.36,63905.36,175.4,0.00078,0.0,0.07622]
[1780584303692,89.36,63914.04,175.4,0.00079,0.0,0.07706]
[1780584308726,89.36,63913.26,175.4,0.00079,0.0,0.07699]
[1780584313762,89.36,63912.27,175.4,0.00079,0.0,0.07689]
[1780584314770,89.36,63901.94,175.4,0.00078,0.0,0.07589]
[1780584318815,89.36,63911.4,175.4,0.00079,0.0,0.07681]
[1780584319822,89.36,63920.09,175.4,0.0008,0.0,0.07765]
[1780584323738,89.36,63922.8,175.4,0.0008,0.0,0.07792]
[1780584324218,89.36,63922.8,175.4,0.0008,0.0,0.07792]
[1780584324892,89.36,63931.6,175.4,0.00081,0.0,0.07879]
[1780584325899,89.36,63943.94,175.4,0.00082,0.0,0.08002]
[1780584330934,89.36,63950.36,175.4,0.00083,0.0,0.08067]
[1780584332948,89.36,63935.0,175.4,0.00081,0.0,0.0787]
[1780584337983,89.36,63932.63,175.4,0.00081,0.0,0.07847]
[1780584343017,89.36,63930.48,175.4,0.00081,0.0,0.07826]
[1780584344980,89.36,63934.62,175.4,0.00081,0.0,0.07867]
[1780584345848,89.36,63932.79,175.4,0.00081,0.0,0.07848]
[1780584349072,89.36,63951.53,175.4,0.00083,0.0,0.08036]
[1780584351542,89.36,63958.14,175.4,0.00084,0.0,0.08103]
[1780584352669,89.36,63952.95,175.4,0.00083,0.0,0.0805]
[1780584354325,89.36,63948.62,175.4,0.00083,0.0,0.08006]
[1780584354948,89.36,63947.02,175.4,0.00082,0.0,0.0799]
[1780584360146,89.36,63951.79,175.4,0.00083,0.0,0.08038]
[1780584362170,89.36,63940.56,175.4,0.00082,0.0,0.07926]
[1780584363174,89.36,63929.03,175.4,0.0008,0.0,0.07811]
[1780584365191,89.36,63939.51,175.4,0.00082,0.0,0.07915]
[1780584368212,89.36,63950.93,175.4,0.00083,0.0,0.0803]
[1780584370930,89.36,63955.22,175.4,0.00083,0.0,0.08073]
[1780584371129,89.36,63955.22,175.4,0.00083,0.0,0.08073]
[1780584373247,89.36,63936.99,175.4,0.00081,0.0,0.0789]
[1780584374653,89.36,63936.99,175.4,0.00081,0.0,0.0789]
[1780584374842,89.36,63936.42,175.4,0.00081,0.0,0.07884]
[1780584379289,89.36,63952.77,175.4,0.00083,0.0,0.08048]
[1780584379832,89.36,63952.77,175.4,0.00083,0.0,0.08048]
[1780584380012,89.36,63952.77,175.4,0.00083,0.0,0.08048]
[1780584383317,89.36,63965.35,175.4,0.00084,0.0,0.08176]
[1780584387345,89.36,63976.46,175.4,0.00086,0.0,0.08291]
[1780584392380,89.36,63979.97,175.4,0.00086,0.0,0.08283]
[1780584394394,89.36,63962.2,175.4,0.00084,0.0,0.08101]
[1780584395401,89.36,63951.17,175.4,0.00082,0.0,0.07989]
[1780584397415,89.36,63940.78,175.4,0.00081,0.0,0.07886]
[1780584402451,89.36,63951.05,175.4,0.00082,0.0,0.07988]
[1780584404465,89.36,63960.08,175.4,0.00083,0.0,0.08079]
[1780584408498,89.36,63948.99,175.4,0.00082,0.0,0.07967]
[1780584413533,89.36,63948.96,175.4,0.00082,0.0,0.07967]
[1780584418568,89.36,63951.09,175.4,0.00082,0.0,0.07989]
[1780584420583,89.36,63939.25,175.4,0.00081,0.0,0.0787]
[1780584425622,89.36,63943.68,175.4,0.00082,0.0,0.07914]
[1780584430659,89.36,63940.49,175.4,0.00081,0.0,0.07883]
[1780584432673,89.36,63950.94,175.4,0.00082,0.0,0.07987]
[1780584435693,89.36,63940.56,175.4,0.00081,0.0,0.07883]
[1780584439722,89.36,63924.44,175.4,0.00079,0.0,0.07725]
[1780584440729,89.36,63912.48,175.4,0.00078,0.0,0.07609]
[1780584441736,89.36,63900.88,175.4,0.00077,0.0,0.07498]
[1780584444757,89.36,63891.4,175.4,0.00076,0.0,0.07408]
[1780584449791,89.36,63888.58,175.4,0.00076,0.0,0.07382]
[1780584451813,89.36,63868.73,175.4,0.00073,0.0,0.07159]
[1780584454849,89.36,63858.48,175.4,0.00072,0.0,0.07066]
[1780584455852,89.36,63840.22,175.4,0.0007,0.0,0.06903]
[1780584459721,89.36,63833.81,175.4,0.0007,0.0,0.06847]
[1780584460192,89.36,63837.18,175.4,0.0007,0.0,0.06876]
[1780584461714,89.36,63834.1,175.4,0.0007,0.0,0.06849]
[1780584462709,89.36,63841.22,175.4,0.00071,0.0,0.06912]
[1780584462906,89.36,63854.04,175.4,0.00072,0.0,0.07026]
[1780584467942,89.36,63846.77,175.4,0.00071,0.0,0.06961]
[1780584471970,89.36,63857.13,175.4,0.00072,0.0,0.07054]
[1780584477009,89.36,63856.04,175.4,0.00072,0.0,0.07044]
[1780584482034,89.36,63863.91,175.4,0.00073,0.0,0.07115]
[1780584482755,89.36,63862.46,175.4,0.00073,0.0,0.07102]
[1780584484088,89.36,63872.49,175.4,0.00074,0.0,0.07193]
[1780584488117,89.36,63860.73,175.4,0.00072,0.0,0.07086]
[1780584492144,89.36,63869.23,175.4,0.00073,0.0,0.07163]
[1780584495032,89.36,63867.79,175.4,0.00073,0.0,0.0715]
[1780584495961,89.36,63867.6,175.4,0.00073,0.0,0.07149]
[1780584502214,89.36,63855.34,175.4,0.00072,0.0,0.07038]
[1780584505235,89.36,63844.67,175.4,0.00071,0.0,0.06943]
[1780584507728,89.36,63837.26,175.4,0.0007,0.0,0.06877]
[1780584508666,89.36,63831.1,175.4,0.0007,0.0,0.06823]
[1780584508763,89.36,63815.97,175.4,0.00068,0.0,0.06692]
[1780584514302,89.36,63811.61,175.4,0.00067,0.0,0.06618]
[1780584516316,89.36,63793.26,175.4,0.00066,0.0,0.06464]
[1780584521358,89.36,63786.64,175.4,0.00065,0.0,0.06409]
[1780584522714,89.36,63786.64,175.4,0.00065,0.0,0.06409]
[1780584523204,89.36,63786.81,175.4,0.00065,0.0,0.0641]
[1780584527400,89.36,63766.15,175.4,0.00063,0.0,0.06241]
[1780584530421,89.36,63755.89,175.4,0.00062,0.0,0.06159]
[1780584535458,89.36,63744.47,175.4,0.00061,0.0,0.06069]
[1780584536482,89.36,63735.29,175.4,0.00061,0.0,0.05997]
[1780584537482,89.36,63711.72,175.4,0.00059,0.0,0.05816]
[1780584542522,89.36,63728.89,175.4,0.0006,0.0,0.05947]
[1780584546559,89.36,63716.54,175.4,0.00059,0.0,0.05852]
[1780584551595,89.36,63717.09,175.4,0.00059,0.0,0.05856]
[1780584553585,89.36,63715.86,175.4,0.00059,0.0,0.05847]
[1780584554450,89.36,63718.75,175.4,0.00059,0.0,0.05869]
[1780584556639,89.36,63737.2,175.4,0.00061,0.0,0.06012]
[1780584560667,89.36,63726.2,175.4,0.0006,0.0,0.05926]
[1780584561675,89.36,63749.66,175.4,0.00062,0.0,0.0611]
[1780584562682,89.36,63764.71,175.4,0.00063,0.0,0.0623]
[1780584563690,89.36,63778.7,175.4,0.00064,0.0,0.06343]
[1780584565258,89.36,63783.56,175.4,0.00065,0.0,0.06383]
[1780584565319,89.36,63783.56,175.4,0.00065,0.0,0.06383]
[1780584565703,89.36,63792.37,175.4,0.00066,0.0,0.06456]
[1780584566712,89.36,63805.15,175.4,0.00067,0.0,0.06563]
[1780584569733,89.36,63793.97,175.4,0.00066,0.0,0.0647]
[1780584574768,89.36,63793.27,175.4,0.00065,0.0,0.06428]
[1780584576782,89.36,63781.74,175.4,0.00064,0.0,0.06333]
[1780584581817,89.36,63775.4,175.4,0.00064,0.0,0.06281]
[1780584586852,89.36,63782.99,175.4,0.00064,0.0,0.06343]
[1780584590897,89.36,63822.17,175.4,0.00068,0.0,0.06671]
[1780584595920,89.36,63820.95,175.4,0.00068,0.0,0.06661]
[1780584598721,89.36,63822.51,175.4,0.00068,0.0,0.06674]
[1780584599264,89.36,63822.4,175.4,0.00068,0.0,0.06673]
[1780584602969,89.36,63832.47,175.4,0.00069,0.0,0.0676]
[1780584608009,89.36,63833.89,175.4,0.00069,0.0,0.06773]
[1780584611205,89.36,63829.32,175.4,0.00069,0.0,0.06733]
[1780584611373,89.36,63829.32,175.4,0.00069,0.0,0.06733]
[1780584611240,89.36,63820.47,175.4,0.00068,0.0,0.06657]
[1780584612055,89.36,63811.07,175.4,0.00067,0.0,0.06577]
[1780584612495,89.36,63811.07,175.4,0.00067,0.0,0.06577]
[1780584612612,89.36,63811.07,175.4,0.00067,0.0,0.06577]
[1780584614070,89.36,63832.6,175.4,0.00069,0.0,0.06761]
[1780584619106,89.36,63836.93,175.4,0.00069,0.0,0.06799]
[1780584624143,89.36,63838.31,175.4,0.0007,0.0,0.06811]
[1780584627167,89.36,63856.77,175.4,0.00071,0.0,0.06974]
[1780584629182,89.36,63877.02,175.4,0.00073,0.0,0.07156]
[1780584631632,89.36,63878.94,175.4,0.00073,0.0,0.07135]
[1780584632112,89.36,63878.94,175.4,0.00073,0.0,0.07135]
[1780584639251,89.36,63873.5,175.4,0.00073,0.0,0.07086]
[1780584642279,89.36,63863.92,175.4,0.00072,0.0,0.06999]
[1780584647314,89.36,63853.43,175.4,0.00071,0.0,0.06906]
[1780584649329,89.36,63871.18,175.4,0.00072,0.0,0.07065]
[1780584650336,89.36,63880.56,175.4,0.00073,0.0,0.0715]
[1780584652351,89.36,63892.05,175.4,0.00074,0.0,0.07255]
[1780584654365,89.36,63900.37,175.4,0.00075,0.0,0.07332]
[1780584656930,89.36,63901.17,175.4,0.00075,0.0,0.0734]
[1780584659756,89.36,63903.79,175.4,0.00076,0.0,0.07364]
[1780584660411,89.36,63919.77,175.4,0.00077,0.0,0.07515]
[1780584663437,89.36,63910.07,175.4,0.00076,0.0,0.07423]
[1780584668473,89.36,63906.9,175.4,0.00076,0.0,0.07393]
[1780584672503,89.36,63897.82,175.4,0.00075,0.0,0.07309]
[1780584674519,89.36,63877.86,175.4,0.00073,0.0,0.07125]
[1780584678547,89.36,63861.9,175.4,0.00071,0.0,0.06981]
[1780584681569,89.36,63872.95,175.4,0.00073,0.0,0.07081]
[1780584686605,89.36,63876.61,175.4,0.00073,0.0,0.07114]
[1780584689626,89.36,63865.75,175.4,0.00072,0.0,0.07016]
[1780584693654,89.36,63858.09,175.4,0.00071,0.0,0.06909]
[1780584695422,89.36,63858.09,175.4,0.00071,0.0,0.06909]
[1780584696167,89.36,63858.02,175.4,0.00071,0.0,0.06909]
[1780584696196,89.36,63848.79,175.4,0.0007,0.0,0.06827]
[1780584701710,89.36,63843.92,175.4,0.00069,0.0,0.06785]
[1780584706745,89.36,63841.48,175.4,0.00069,0.0,0.06764]
[1780584711781,89.36,63844.46,175.4,0.00069,0.0,0.0679]
[1780584714803,89.36,63854.02,175.4,0.0007,0.0,0.06873]
[1780584719838,89.36,63858.79,175.4,0.00071,0.0,0.06915]
[1780584721852,89.36,63844.77,175.4,0.00069,0.0,0.06792]
[1780584723866,89.36,63823.99,175.4,0.00067,0.0,0.06613]
[1780584726888,89.36,63810.77,175.4,0.00066,0.0,0.06502]
[1780584731926,89.36,63810.35,175.4,0.00066,0.0,0.06498]
[1780584736958,89.36,63808.37,175.4,0.00066,0.0,0.06482]
[1780584741993,89.36,63808.14,175.4,0.00066,0.0,0.0648]
[1780584747030,89.36,63800.68,175.4,0.00065,0.0,0.06418]
[1780584751059,89.36,63791.14,175.4,0.00064,0.0,0.06304]
[1780584755087,89.36,63780.98,175.4,0.00063,0.0,0.06221]
[1780584756094,89.36,63767.2,175.4,0.00062,0.0,0.06111]
[1780584758108,89.36,63757.58,175.4,0.00061,0.0,0.06035]
[1780584763143,89.36,63759.93,175.4,0.00061,0.0,0.06054]
[1780584768178,89.36,63761.58,175.4,0.00062,0.0,0.06067]
[1780584770191,89.36,63773.66,175.4,0.00063,0.0,0.06163]
[1780584772207,89.36,63761.29,175.4,0.00061,0.0,0.06065]
[1780584773214,89.36,63752.57,175.4,0.00061,0.0,0.05996]
[1780584775246,89.36,63734.38,175.4,0.00059,0.0,0.05856]
[1780584778254,89.36,63723.58,175.4,0.00058,0.0,0.05774]
[1780584783288,89.36,63720.86,175.4,0.00058,0.0,0.05753]
[1780584784296,89.36,63729.67,175.4,0.00059,0.0,0.0582]
[1780584785308,89.36,63739.39,175.4,0.0006,0.0,0.05894]
[1780584790342,89.36,63742.84,175.4,0.0006,0.0,0.05921]
[1780584795382,89.36,63751.33,175.4,0.00061,0.0,0.05987]
[1780584798407,89.36,63735.8,175.4,0.00059,0.0,0.05867]
[1780584803443,89.36,63733.91,175.4,0.00059,0.0,0.05852]
[1780584805457,89.36,63725.07,175.4,0.00058,0.0,0.05785]
[1780584808486,89.36,63735.16,175.4,0.00059,0.0,0.05862]
[1780584813521,89.36,63736.49,175.4,0.00059,0.0,0.05839]
[1780584817549,89.36,63747.84,175.4,0.0006,0.0,0.05926]
[1780584819576,89.36,63756.26,175.4,0.00061,0.0,0.05991]
[1780584822597,89.36,63748.06,175.4,0.0006,0.0,0.05927]
[1780584824611,89.36,63737.24,175.4,0.00059,0.0,0.05844]
[1780584829646,89.36,63740.95,175.4,0.00059,0.0,0.05873]
[1780584832667,89.36,63732.27,175.4,0.00059,0.0,0.05807]
[1780584837702,89.36,63725.04,175.4,0.00058,0.0,0.05752]
[1780584839582,89.36,63725.04,175.4,0.00058,0.0,0.05752]
[1780584840165,89.36,63729.33,175.4,0.00058,0.0,0.05784]
[1780584844754,89.36,63715.71,175.4,0.00057,0.0,0.05682]
[1780584849789,89.36,63719.47,175.4,0.00058,0.0,0.0571]
[1780584852810,89.36,63734.83,175.4,0.00059,0.0,0.05826]
[1780584853980,89.36,63734.83,175.4,0.00059,0.0,0.05826]
[1780584854734,89.36,63738.73,175.4,0.00059,0.0,0.05856]
[1780584858853,89.36,63749.84,175.4,0.0006,0.0,0.05941]
[1780584859860,89.36,63768.07,175.4,0.00062,0.0,0.06084]
[1780584864897,89.36,63764.59,175.4,0.00061,0.0,0.06056]
[1780584869930,89.36,63757.29,175.4,0.00061,0.0,0.05999]
[1780584874968,89.36,63765.86,175.4,0.00061,0.0,0.06032]
[1780584880013,89.36,63769.07,175.4,0.00061,0.0,0.06057]
[1780584882018,89.36,63777.43,175.4,0.00062,0.0,0.06124]
[1780584886083,89.36,63787.99,175.4,0.00063,0.0,0.06208]
[1780584891117,89.36,63789.84,175.4,0.00063,0.0,0.06223]
[1780584895146,89.36,63779.11,175.4,0.00062,0.0,0.06137]
[1780584896153,89.36,63770.95,175.4,0.00062,0.0,0.06072]
[1780584898191,89.36,63760.87,175.4,0.00061,0.0,0.05993]
[1780584901207,89.36,63748.43,175.4,0.0006,0.0,0.05897]
[1780584903221,89.36,63738.66,175.4,0.00059,0.0,0.05822]
[1780584905235,89.36,63724.6,175.4,0.00058,0.0,0.05716]
[1780584905992,89.36,63724.6,175.4,0.00058,0.0,0.05716]
[1780584906078,89.36,63724.6,175.4,0.00058,0.0,0.05716]
[1780584907248,89.36,63738.24,175.4,0.00059,0.0,0.05819]
[1780584911277,89.36,63753.44,175.4,0.0006,0.0,0.05935]
[1780584913291,89.36,63766.92,175.4,0.00061,0.0,0.06041]
[1780584916312,89.36,63777.3,175.4,0.00062,0.0,0.06123]
[1780584921347,89.36,63769.87,175.4,0.00062,0.0,0.06064]
[1780584926382,89.36,63761.75,175.4,0.00061,0.0,0.06]
[1780584927243,89.36,63761.75,175.4,0.00061,0.0,0.06]
[1780584927875,89.36,63761.41,175.4,0.00061,0.0,0.05997]
[1780584932424,89.36,63756.78,175.4,0.0006,0.0,0.05928]
[1780584937459,89.36,63754.49,175.4,0.0006,0.0,0.0591]
[1780584942494,89.36,63759.18,175.4,0.0006,0.0,0.05946]
[1780584947533,89.36,63763.09,175.4,0.00061,0.0,0.05977]
[1780584952569,89.36,63764.64,175.4,0.00061,0.0,0.05989]
[1780584954583,89.36,63772.75,175.4,0.00061,0.0,0.06052]
[1780584959618,89.36,63770.17,175.4,0.00061,0.0,0.06032]
[1780584962525,89.36,63773.91,175.4,0.00062,0.0,0.06061]
[1780584962751,89.36,63785.62,175.4,0.00063,0.0,0.06154]
[1780584962844,89.36,63785.62,175.4,0.00063,0.0,0.06154]
[1780584964720,89.36,63797.37,175.4,0.00064,0.0,0.06249]
[1780584970703,89.36,63796.45,175.4,0.00063,0.0,0.06241]
[1780584975740,89.36,63788.39,175.4,0.00063,0.0,0.06176]
[1780584977755,89.36,63779.5,175.4,0.00062,0.0,0.06106]
[1780584982788,89.36,63770.85,175.4,0.00061,0.0,0.06037]
[1780584987824,89.36,63791.86,175.4,0.00063,0.0,0.06204]
[1780584992860,89.36,63789.05,175.4,0.00062,0.0,0.06147]
[1780584997895,89.36,63788.15,175.4,0.00062,0.0,0.0614]
[1780585000915,89.36,63798.15,175.4,0.00063,0.0,0.0622]
[1780585004943,89.36,63812.67,175.4,0.00065,0.0,0.06338]
[1780585009980,89.36,63823.15,175.4,0.00066,0.0,0.06425]
[1780585015015,89.36,63820.66,175.4,0.00065,0.0,0.06404]
[1780585018036,89.36,63828.91,175.4,0.00066,0.0,0.06473]
[1780585023071,89.36,63819.42,175.4,0.00065,0.0,0.06394]
[1780585026094,89.36,63810.86,175.4,0.00064,0.0,0.06323]
[1780585028107,89.36,63796.68,175.4,0.00063,0.0,0.06208]
[1780585031130,89.36,63779.27,175.4,0.00062,0.0,0.06069]
[1780585036165,89.36,63774.47,175.4,0.00061,0.0,0.06032]
[1780585041201,89.36,63773.0,175.4,0.00061,0.0,0.0602]
[1780585042208,89.36,63792.67,175.4,0.00063,0.0,0.06176]
[1780585043215,89.36,63801.98,175.4,0.00064,0.0,0.06251]
[1780585048250,89.36,63808.61,175.4,0.00064,0.0,0.06305]
[1780585051115,89.36,63811.49,175.4,0.00064,0.0,0.06329]
[1780585051279,89.36,63811.49,175.4,0.00064,0.0,0.06329]
[1780585056308,89.36,63840.31,175.4,0.00067,0.0,0.06532]
[1780585057316,89.36,63858.64,175.4,0.00068,0.0,0.06688]
[1780585059330,89.36,63869.77,175.4,0.00069,0.0,0.06785]
[1780585061344,89.36,63886.9,175.4,0.00071,0.0,0.06936]
[1780585065372,89.36,63897.44,175.4,0.00072,0.0,0.0703]
[1780585070432,89.36,63883.34,175.4,0.00071,0.0,0.06904]
[1780585071431,89.36,63870.36,175.4,0.0007,0.0,0.0679]
[1780585076466,89.36,63871.39,175.4,0.0007,0.0,0.06799]
[1780585081501,89.36,63861.93,175.4,0.00069,0.0,0.06717]
[1780585086536,89.36,63869.6,175.4,0.00069,0.0,0.06783]
[1780585091577,89.36,63875.06,175.4,0.0007,0.0,0.06831]
[1780585095040,89.36,63873.2,175.4,0.0007,0.0,0.06815]
[1780585095806,89.36,63872.16,175.4,0.0007,0.0,0.06806]
[1780585098864,89.36,63872.79,175.4,0.0007,0.0,0.06811]
[1780585099385,89.36,63878.16,175.4,0.0007,0.0,0.06858]
[1780585102924,89.36,63878.77,175.4,0.0007,0.0,0.06864]
[1780585103534,89.36,63878.57,175.4,0.0007,0.0,0.06862]
[1780585108696,89.36,63870.35,175.4,0.0007,0.0,0.0679]
[1780585110710,89.36,63843.17,175.4,0.00067,0.0,0.06556]
[1780585112724,89.36,63836.12,175.4,0.00066,0.0,0.06461]
[1780585117759,89.36,63844.46,175.4,0.00067,0.0,0.06531]
[1780585121787,89.36,63852.97,175.4,0.00068,0.0,0.06603]
[1780585126822,89.36,63853.03,175.4,0.00068,0.0,0.06603]
[1780585131857,89.36,63855.07,175.4,0.00068,0.0,0.06621]
[1780585134879,89.36,63865.17,175.4,0.00069,0.0,0.06707]
[1780585139914,89.36,63872.24,175.4,0.00069,0.0,0.06769]
[1780585142936,89.36,63864.1,175.4,0.00069,0.0,0.06698]
[1780585147971,89.36,63866.16,175.4,0.00069,0.0,0.06716]
[1780585153007,89.36,63863.45,175.4,0.00069,0.0,0.06693]
[1780585154018,89.36,63852.87,175.4,0.00068,0.0,0.06602]
[1780585159053,89.36,63851.15,175.4,0.00067,0.0,0.06587]
[1780585160062,89.36,63860.96,175.4,0.00068,0.0,0.06671]
[1780585161068,89.36,63869.63,175.4,0.00069,0.0,0.06746]
[1780585166104,89.36,63872.9,175.4,0.00069,0.0,0.06775]
[1780585171139,89.36,63871.22,175.4,0.00069,0.0,0.06722]
[1780585175174,89.36,63872.11,175.4,0.00069,0.0,0.0673]
[1780585175827,89.36,63876.78,175.4,0.00069,0.0,0.06771]
[1780585181211,89.36,63874.66,175.4,0.00069,0.0,0.06752]
[1780585187193,89.36,63865.22,175.4,0.00068,0.0,0.06671]
[1780585187882,89.36,63865.22,175.4,0.00068,0.0,0.06671]
[1780585191287,89.36,63874.14,175.4,0.00069,0.0,0.06748]
[1780585196324,89.36,63878.7,175.4,0.0007,0.0,0.06787]
[1780585200661,89.36,63872.99,175.4,0.00069,0.0,0.06738]
[1780585201513,89.36,63867.71,175.4,0.00069,0.0,0.06692]
[1780585201559,89.36,63851.84,175.4,0.00067,0.0,0.06556]
[1780585203384,89.36,63836.65,175.4,0.00066,0.0,0.06429]
[1780585206408,89.36,63824.37,175.4,0.00065,0.0,0.06327]
[1780585211443,89.36,63831.7,175.4,0.00065,0.0,0.06388]
[1780585214464,89.36,63853.03,175.4,0.00067,0.0,0.06566]
[1780585216478,89.36,63861.26,175.4,0.00068,0.0,0.06637]
[1780585221513,89.36,63862.23,175.4,0.00068,0.0,0.06645]
[1780585223535,89.36,63846.62,175.4,0.00067,0.0,0.06512]
[1780585228568,89.36,63846.79,175.4,0.00067,0.0,0.06514]
[1780585230582,89.36,63855.05,175.4,0.00067,0.0,0.06584]
[1780585233610,89.36,63873.24,175.4,0.00069,0.0,0.06702]
[1780585238645,89.36,63869.58,175.4,0.00068,0.0,0.06671]
[1780585243684,89.36,63873.18,175.4,0.00069,0.0,0.06702]
[1780585244691,89.36,63881.69,175.4,0.00069,0.0,0.06776]
[1780585245700,89.36,63896.86,175.4,0.00071,0.0,0.06909]
[1780585247713,89.36,63905.35,175.4,0.00072,0.0,0.06985]
[1780585250733,89.36,63895.3,175.4,0.00071,0.0,0.06895]
[1780585253755,89.36,63905.44,175.4,0.00072,0.0,0.06986]
[1780585254762,89.36,63895.05,175.4,0.00071,0.0,0.06893]
[1780585259798,89.36,63903.95,175.4,0.00072,0.0,0.06972]
[1780585263825,89.36,63894.27,175.4,0.00071,0.0,0.06886]
[1780585265840,89.36,63885.95,175.4,0.0007,0.0,0.06813]
[1780585266856,89.36,63874.41,175.4,0.00069,0.0,0.06713]
[1780585269213,89.36,63867.75,175.4,0.00068,0.0,0.06655]
[1780585269258,89.36,63846.89,175.4,0.00066,0.0,0.06478]
[1780585270861,89.36,63849.72,175.4,0.00066,0.0,0.06502]
[1780585272903,89.36,63838.37,175.4,0.00065,0.0,0.06407]
[1780585275924,89.36,63827.33,175.4,0.00064,0.0,0.06316]
[1780585279953,89.36,63816.89,175.4,0.00064,0.0,0.06231]
[1780585283980,89.36,63824.98,175.4,0.00064,0.0,0.06297]
[1780585289017,89.36,63830.31,175.4,0.00065,0.0,0.06341]
[1780585294054,89.36,63837.73,175.4,0.00065,0.0,0.06366]
[1780585295061,89.36,63828.97,175.4,0.00064,0.0,0.06294]
[1780585297075,89.36,63819.13,175.4,0.00063,0.0,0.06214]
[1780585299089,89.36,63807.26,175.4,0.00062,0.0,0.06119]
[1780585302110,89.36,63795.02,175.4,0.00061,0.0,0.06022]
[1780585307145,89.36,63798.67,175.4,0.00062,0.0,0.06051]
[1780585312012,89.36,63801.54,175.4,0.00062,0.0,0.06073]
[1780585312721,89.36,63800.91,175.4,0.00062,0.0,0.06068]
[1780585315201,89.36,63786.92,175.4,0.00061,0.0,0.05959]
[1780585317074,89.36,63784.94,175.4,0.0006,0.0,0.05943]
[1780585320243,89.36,63796.76,175.4,0.00061,0.0,0.06036]
[1780585322258,89.36,63823.25,175.4,0.00064,0.0,0.06247]
[1780585325279,89.36,63811.65,175.4,0.00063,0.0,0.06154]
[1780585330314,89.36,63798.91,175.4,0.00062,0.0,0.06053]
[1780585332328,89.36,63784.1,175.4,0.0006,0.0,0.05937]
[1780585337363,89.36,63771.88,175.4,0.00059,0.0,0.05843]
[1780585342398,89.36,63777.8,175.4,0.0006,0.0,0.05888]
[1780585344412,89.36,63769.3,175.4,0.00059,0.0,0.05823]
[1780585349448,89.36,63766.36,175.4,0.00059,0.0,0.05801]
[1780585353476,89.36,63784.05,175.4,0.0006,0.0,0.05903]
[1780585354515,89.36,63792.11,175.4,0.00061,0.0,0.05965]
[1780585359518,89.36,63806.6,175.4,0.00062,0.0,0.06079]
[1780585363416,89.36,63808.78,175.4,0.00062,0.0,0.06096]
[1780585364556,89.36,63825.27,175.4,0.00064,0.0,0.06228]
[1780585367245,89.36,63828.11,175.4,0.00064,0.0,0.06252]
[1780585367458,89.36,63830.05,175.4,0.00064,0.0,0.06267]
[1780585375634,89.36,63816.06,175.4,0.00063,0.0,0.06154]
[1780585379662,89.36,63801.98,175.4,0.00062,0.0,0.06042]
[1780585382746,89.36,63802.22,175.4,0.00062,0.0,0.06044]
[1780585383681,89.36,63804.44,175.4,0.00062,0.0,0.06062]
[1780585383692,89.36,63794.02,175.4,0.00061,0.0,0.0598]
[1780585385706,89.36,63807.72,175.4,0.00062,0.0,0.06088]
[1780585386714,89.36,63816.65,175.4,0.00063,0.0,0.06159]
[1780585387721,89.36,63828.29,175.4,0.00064,0.0,0.06253]
[1780585389734,89.36,63839.27,175.4,0.00065,0.0,0.06343]
[1780585394770,89.36,63842.62,175.4,0.00065,0.0,0.0637]
[1780585395776,89.36,63855.37,175.4,0.00066,0.0,0.06477]
[1780585398798,89.36,63871.89,175.4,0.00068,0.0,0.06616]
[1780585399806,89.36,63886.76,175.4,0.00069,0.0,0.06745]
[1780585402828,89.36,63895.87,175.4,0.0007,0.0,0.06824]
[1780585406862,89.36,63907.42,175.4,0.00071,0.0,0.06926]
[1780585410890,89.36,63926.22,175.4,0.00073,0.0,0.07096]
[1780585412904,89.36,63920.6,175.4,0.00072,0.0,0.07006]
[1780585416932,89.36,63912.45,175.4,0.00071,0.0,0.06933]
[1780585421976,89.36,63926.62,175.4,0.00073,0.0,0.0706]
[1780585423980,89.36,63935.7,175.4,0.00074,0.0,0.07143]
[1780585424992,89.36,63923.13,175.4,0.00072,0.0,0.07028]
[1780585430033,89.36,63925.37,175.4,0.00073,0.0,0.07049]
[1780585435068,89.36,63926.66,175.4,0.00073,0.0,0.0706]
[1780585437082,89.36,63915.5,175.4,0.00072,0.0,0.0696]
[1780585440103,89.36,63907.13,175.4,0.00071,0.0,0.06885]
[1780585442117,89.36,63898.95,175.4,0.0007,0.0,0.06813]
[1780585445138,89.36,63890.01,175.4,0.00069,0.0,0.06735]
[1780585449196,89.36,63902.67,175.4,0.0007,0.0,0.06846]
[1780585450178,89.36,63922.2,175.4,0.00072,0.0,0.0702]
[1780585455214,89.36,63907.52,175.4,0.00071,0.0,0.06889]
[1780585456249,89.36,63893.69,175.4,0.00069,0.0,0.06767]
[1780585457253,89.36,63883.89,175.4,0.00069,0.0,0.06682]
[1780585462288,89.36,63883.58,175.4,0.00069,0.0,0.0668]
[1780585465310,89.36,63875.46,175.4,0.00068,0.0,0.0661]
[1780585470345,89.36,63877.53,175.4,0.00068,0.0,0.06628]
[1780585471124,89.36,63877.53,175.4,0.00068,0.0,0.06628]
[1780585471519,89.36,63877.53,175.4,0.00068,0.0,0.06628]
[1780585471537,89.36,63891.57,175.4,0.00069,0.0,0.06711]
[1780585477394,89.36,63886.85,175.4,0.00068,0.0,0.0667]
[1780585482429,89.36,63886.89,175.4,0.00068,0.0,0.06671]
[1780585487463,89.36,63886.25,175.4,0.00068,0.0,0.06665]
[1780585492505,89.36,63878.7,175.4,0.00068,0.0,0.066]
[1780585493512,89.36,63870.52,175.4,0.00067,0.0,0.06531]
[1780585495526,89.36,63860.2,175.4,0.00066,0.0,0.06444]
[1780585499554,89.36,63850.97,175.4,0.00065,0.0,0.06368]
[1780585502575,89.36,63871.7,175.4,0.00067,0.0,0.06541]
[1780585503582,89.36,63882.42,175.4,0.00068,0.0,0.06632]
[1780585508617,89.36,63885.75,175.4,0.00068,0.0,0.06661]
[1780585511638,89.36,63871.15,175.4,0.00067,0.0,0.06536]
[1780585516677,89.36,63876.07,175.4,0.00067,0.0,0.06578]
[1780585518691,89.36,63867.35,175.4,0.00067,0.0,0.06504]
[1780585519698,89.36,63858.2,175.4,0.00066,0.0,0.06428]
[1780585521712,89.36,63870.57,175.4,0.00067,0.0,0.06531]
[1780585524733,89.36,63878.62,175.4,0.00068,0.0,0.066]
[1780585525740,89.36,63893.57,175.4,0.00069,0.0,0.06728]
[1780585530774,89.36,63892.3,175.4,0.00069,0.0,0.06717]
[1780585533795,89.36,63906.43,175.4,0.0007,0.0,0.06803]
[1780585537150,89.36,63916.9,175.4,0.00071,0.0,0.06895]
[1780585537835,89.36,63952.66,175.4,0.00075,0.0,0.07219]
[1780585539190,89.36,63983.42,175.4,0.00078,0.0,0.07509]
[1780585540405,89.36,63983.42,175.4,0.00078,0.0,0.07509]
[1780585540820,89.36,64008.15,175.4,0.0008,0.0,0.07749]
[1780585541837,89.36,64008.15,175.4,0.0008,0.0,0.07749]
[1780585540848,89.36,64041.95,175.4,0.00084,0.0,0.08088]
[1780585541984,89.36,64075.03,175.4,0.00088,0.0,0.08433]
[1780585543172,89.36,64083.12,175.4,0.00089,0.0,0.0852]
[1780585544656,89.36,64083.12,175.4,0.00089,0.0,0.0852]
[1780585544696,89.36,64103.59,175.4,0.00092,0.0,0.08742]
[1780585545736,89.36,64103.59,175.4,0.00092,0.0,0.08742]
[1780585547719,89.36,64108.03,175.4,0.00092,0.0,0.0879]
[1780585547759,89.36,64122.25,175.4,0.00094,0.0,0.08948]
[1780585548553,89.36,64122.25,175.4,0.00094,0.0,0.08948]
[1780585550970,89.36,64109.05,175.4,0.00092,0.0,0.08802]
[1780585552616,89.36,64091.9,175.4,0.0009,0.0,0.08614]
[1780585553031,89.36,64077.43,175.4,0.00088,0.0,0.08459]
[1780585553971,89.36,64066.46,175.4,0.00087,0.0,0.08343]
[1780585554978,89.36,64047.29,175.4,0.00085,0.0,0.08143]
[1780585555987,89.36,64037.51,175.4,0.00084,0.0,0.08043]
[1780585558002,89.36,64029.28,175.4,0.00083,0.0,0.0796]
[1780585559422,89.36,64029.28,175.4,0.00083,0.0,0.0796]
[1780585559434,89.36,64038.1,175.4,0.00084,0.0,0.08049]
[1780585560047,89.36,64038.1,175.4,0.00084,0.0,0.08049]
[1780585560235,89.36,64049.63,175.4,0.00085,0.0,0.08167]
[1780585564275,89.36,64036.08,175.4,0.00084,0.0,0.08029]
[1780585566431,89.36,64014.21,175.4,0.00081,0.0,0.07809]
[1780585569171,89.36,64023.64,175.4,0.00082,0.0,0.07903]
[1780585570164,89.36,64037.29,175.4,0.00084,0.0,0.08041]
[1780585571189,89.36,64056.52,175.4,0.00086,0.0,0.08239]
[1780585572189,89.36,64075.2,175.4,0.00088,0.0,0.08435]
[1780585573664,89.36,64075.2,175.4,0.00088,0.0,0.08435]
[1780585573227,89.36,64093.06,175.4,0.0009,0.0,0.08627]
[1780585574593,89.36,64093.06,175.4,0.0009,0.0,0.08627]
[1780585574655,89.36,64107.97,175.4,0.00092,0.0,0.0879]
[1780585580181,89.36,64115.1,175.4,0.00093,0.0,0.08869]
[1780585585306,89.36,64111.5,175.4,0.00093,0.0,0.08829]
[1780585588342,89.36,64125.58,175.4,0.00094,0.0,0.08986]
[1780585589342,89.36,64147.88,175.4,0.00097,0.0,0.09239]
[1780585590355,89.36,64158.7,175.4,0.00099,0.0,0.09365]
[1780585592371,89.36,64153.24,175.4,0.00097,0.0,0.09252]
[1780585594384,89.36,64144.52,175.4,0.00096,0.0,0.09152]
[1780585595393,89.36,64126.63,175.4,0.00094,0.0,0.0895]
[1780585596750,89.36,64139.19,175.4,0.00096,0.0,0.09091]
[1780585597406,89.36,64150.68,175.4,0.00097,0.0,0.09223]
[1780585600431,89.36,64142.4,175.4,0.00096,0.0,0.09128]
[1780585601807,89.36,64142.4,175.4,0.00096,0.0,0.09128]
[1780585601889,89.36,64145.19,175.4,0.00096,0.0,0.0916]
[1780585602434,89.36,64145.19,175.4,0.00096,0.0,0.0916]
[1780585602806,89.36,64145.19,175.4,0.00096,0.0,0.0916]
[1780585602445,89.36,64136.85,175.4,0.00095,0.0,0.09065]
[1780585604628,89.36,64157.24,175.4,0.00098,0.0,0.09298]
[1780585605512,89.36,64191.76,175.4,0.00102,0.0,0.09706]
[1780585606518,89.36,64201.94,175.4,0.00104,0.0,0.09829]
[1780585609559,89.36,64221.27,175.4,0.00107,0.0,0.10067]
[1780585611575,89.36,64208.57,175.4,0.00105,0.0,0.0991]
[1780585614598,89.36,64199.23,175.4,0.00104,0.0,0.09796]
[1780585619633,89.36,64207.36,175.4,0.00105,0.0,0.09895]
[1780585622656,89.36,64215.52,175.4,0.00106,0.0,0.09996]
[1780585623664,89.36,64230.08,175.4,0.00108,0.0,0.10177]
[1780585624671,89.36,64221.19,175.4,0.00107,0.0,0.10066]
[1780585626684,89.36,64209.93,175.4,0.00105,0.0,0.09927]
[1780585629706,89.36,64222.17,175.4,0.00107,0.0,0.10078]
[1780585631723,89.36,64205.53,175.4,0.00104,0.0,0.09873]
[1780585633738,89.36,64214.76,175.4,0.00106,0.0,0.09986]
[1780585638774,89.36,64215.57,175.4,0.00106,0.0,0.09996]
[1780585641797,89.36,64225.47,175.4,0.00107,0.0,0.10119]
[1780585642802,89.36,64246.52,175.4,0.0011,0.0,0.10385]
[1780585647847,89.36,64237.94,175.4,0.00109,0.0,0.10276]
[1780585649861,89.36,64246.51,175.4,0.0011,0.0,0.10385]
[1780585650750,89.36,64246.51,175.4,0.0011,0.0,0.10385]
[1780585650874,89.36,64236.62,175.4,0.00109,0.0,0.10259]
[1780585651347,89.36,64236.62,175.4,0.00109,0.0,0.10259]
[1780585651876,89.36,64221.08,175.4,0.00106,0.0,0.10012]
[1780585654901,89.36,64232.2,175.4,0.00108,0.0,0.10151]
[1780585655908,89.36,64241.37,175.4,0.00109,0.0,0.10266]
[1780585660944,89.36,64243.32,175.4,0.00109,0.0,0.10291]
[1780585662958,89.36,64251.82,175.4,0.0011,0.0,0.10399]
[1780585664976,89.36,64240.36,175.4,0.00109,0.0,0.10253]
[1780585666990,89.36,64229.75,175.4,0.00107,0.0,0.1012]
[1780585667997,89.36,64218.81,175.4,0.00106,0.0,0.09984]
[1780585669005,89.36,64183.89,175.4,0.00101,0.0,0.09561]
[1780585670424,89.36,64183.89,175.4,0.00101,0.0,0.09561]
[1780585670474,89.36,64167.88,175.4,0.00099,0.0,0.09373]
[1780585671166,89.36,64167.88,175.4,0.00099,0.0,0.09373]
[1780585674045,89.36,64151.23,175.4,0.00097,0.0,0.0918]
[1780585675107,89.36,64141.7,175.4,0.00095,0.0,0.09072]
[1780585678077,89.36,64150.51,175.4,0.00096,0.0,0.09172]
[1780585680943,89.36,64148.12,175.4,0.00096,0.0,0.09145]
[1780585681217,89.36,64152.29,175.4,0.00097,0.0,0.09192]
[1780585684478,89.36,64146.46,175.4,0.00096,0.0,0.09126]
[1780585685259,89.36,64144.39,175.4,0.00096,0.0,0.09102]
[1780585693179,89.36,64157.08,175.4,0.00097,0.0,0.09247]
[1780585696236,89.36,64159.68,175.4,0.00098,0.0,0.09277]
[1780585697207,89.36,64176.41,175.4,0.001,0.0,0.09473]
[1780585698218,89.36,64184.93,175.4,0.00101,0.0,0.09574]
[1780585702245,89.36,64168.84,175.4,0.00099,0.0,0.09384]
[1780585705265,89.36,64181.2,175.4,0.00101,0.0,0.09529]
[1780585708287,89.36,64199.73,175.4,0.00103,0.0,0.09751]
[1780585709294,89.36,64216.57,175.4,0.00105,0.0,0.09957]
[1780585710303,89.36,64230.67,175.4,0.00107,0.0,0.10131]
[1780585715343,89.36,64232.96,175.4,0.00107,0.0,0.10107]
[1780585720379,89.36,64227.57,175.4,0.00106,0.0,0.1004]
[1780585725414,89.36,64228.83,175.4,0.00107,0.0,0.10056]
[1780585730449,89.36,64237.33,175.4,0.00108,0.0,0.10162]
[1780585732476,89.36,64247.88,175.4,0.00109,0.0,0.10295]
[1780585737010,89.36,64260.65,175.4,0.00111,0.0,0.10458]
[1780585738516,89.36,64270.16,175.4,0.00113,0.0,0.10581]
[1780585742549,89.36,64280.3,175.4,0.00114,0.0,0.10714]
[1780585743386,89.36,64280.3,175.4,0.00114,0.0,0.10714]
[1780585745571,89.36,64260.92,175.4,0.00111,0.0,0.10462]
[1780585746578,89.36,64251.39,175.4,0.0011,0.0,0.1034]
[1780585749608,89.36,64236.52,175.4,0.00108,0.0,0.10152]
[1780585750606,89.36,64221.51,175.4,0.00106,0.0,0.09965]
[1780585752620,89.36,64230.44,175.4,0.00107,0.0,0.10076]
[1780585756133,89.36,64259.35,175.4,0.00111,0.0,0.10442]
[1780585758219,89.36,64268.37,175.4,0.00112,0.0,0.10558]
[1780585759755,89.36,64248.75,175.4,0.00109,0.0,0.10306]
[1780585764759,89.36,64236.4,175.4,0.00108,0.0,0.1015]
[1780585769794,89.36,64230.9,175.4,0.00107,0.0,0.10082]
[1780585771808,89.36,64222.39,175.4,0.00105,0.0,0.09924]
[1780585776843,89.36,64223.59,175.4,0.00105,0.0,0.09939]
[1780585781878,89.36,64231.75,175.4,0.00106,0.0,0.1004]
[1780585786912,89.36,64218.57,175.4,0.00105,0.0,0.09877]
[1780585787922,89.36,64209.56,175.4,0.00103,0.0,0.09768]
[1780585792961,89.36,64213.03,175.4,0.00104,0.0,0.0981]
[1780585798033,89.36,64225.54,175.4,0.00106,0.0,0.09963]
[1780585799010,89.36,64240.53,175.4,0.00108,0.0,0.10149]
[1780585802031,89.36,64221.03,175.4,0.00105,0.0,0.09907]
[1780585803071,89.36,64207.02,175.4,0.00103,0.0,0.09737]
[1780585806100,89.36,64191.12,175.4,0.00101,0.0,0.09546]
[1780585811135,89.36,64190.45,175.4,0.00101,0.0,0.09538]
[1780585816170,89.36,64187.28,175.4,0.001,0.0,0.09501]
[1780585819194,89.36,64173.79,175.4,0.00099,0.0,0.09343]
[1780585822219,89.36,64184.8,175.4,0.001,0.0,0.09472]
[1780585823222,89.36,64205.53,175.4,0.00103,0.0,0.09719]
[1780585824229,89.36,64219.16,175.4,0.00105,0.0,0.09884]
[1780585827251,89.36,64237.52,175.4,0.00107,0.0,0.10112]
[1780585829264,89.36,64252.35,175.4,0.00109,0.0,0.10298]
[1780585833292,89.36,64247.71,175.4,0.00108,0.0,0.10186]
[1780585834299,89.36,64236.33,175.4,0.00107,0.0,0.10044]
[1780585836315,89.36,64254.59,175.4,0.00109,0.0,0.10273]
[1780585837322,89.36,64238.77,175.4,0.00107,0.0,0.10074]
[1780585838329,89.36,64250.42,175.4,0.00109,0.0,0.1022]
[1780585843364,89.36,64247.3,175.4,0.00108,0.0,0.10181]
[1780585845378,89.36,64238.5,175.4,0.00107,0.0,0.10071]
[1780585847392,89.36,64225.28,175.4,0.00105,0.0,0.09908]
[1780585848399,89.36,64213.03,175.4,0.00103,0.0,0.09758]
[1780585853433,89.36,64218.86,175.4,0.00104,0.0,0.09829]
[1780585854441,89.36,64210.83,175.4,0.00103,0.0,0.09732]
[1780585859477,89.36,64193.0,175.4,0.00101,0.0,0.09518]
[1780585864554,89.36,64191.41,175.4,0.001,0.0,0.095]
[1780585868552,89.36,64200.86,175.4,0.00102,0.0,0.09612]
[1780585870574,89.36,64214.32,175.4,0.00103,0.0,0.09774]
[1780585873593,89.36,64202.58,175.4,0.00102,0.0,0.09632]
[1780585878628,89.36,64203.3,175.4,0.00102,0.0,0.09641]
[1780585881649,89.36,64191.85,175.4,0.001,0.0,0.09505]
[1780585884670,89.36,64199.93,175.4,0.00101,0.0,0.09601]
[1780585887691,89.36,64211.95,175.4,0.00103,0.0,0.09745]
[1780585892726,89.36,64208.74,175.4,0.00102,0.0,0.09655]
[1780585893732,89.36,64194.35,175.4,0.001,0.0,0.09484]
[1780585894740,89.36,64180.71,175.4,0.00098,0.0,0.09324]
[1780585897761,89.36,64168.78,175.4,0.00097,0.0,0.09186]
[1780585899782,89.36,64156.65,175.4,0.00095,0.0,0.09048]
[1780585904817,89.36,64151.53,175.4,0.00095,0.0,0.0899]
[1780585909852,89.36,64142.18,175.4,0.00093,0.0,0.08885]
[1780585914887,89.36,64139.38,175.4,0.00093,0.0,0.08854]
[1780585920447,89.36,64134.31,175.4,0.00092,0.0,0.08798]
[1780585920814,89.36,64135.16,175.4,0.00093,0.0,0.08807]
[1780585925968,89.36,64134.44,175.4,0.00092,0.0,0.08799]
[1780585927985,89.36,64143.25,175.4,0.00094,0.0,0.08897]
[1780585932025,89.36,64165.29,175.4,0.00096,0.0,0.09146]
[1780585937058,89.36,64173.24,175.4,0.00097,0.0,0.09238]
[1780585940078,89.36,64182.75,175.4,0.00099,0.0,0.09348]
[1780585941598,89.36,64195.49,175.4,0.001,0.0,0.09498]
[1780585942694,89.36,64215.92,175.4,0.00103,0.0,0.09742]
[1780585943598,89.36,64225.68,175.4,0.00105,0.0,0.09861]
[1780585947482,89.36,64252.72,175.4,0.00108,0.0,0.10196]
[1780585951232,89.36,64245.14,175.4,0.00107,0.0,0.10048]
[1780585952240,89.36,64227.4,175.4,0.00104,0.0,0.0983]
[1780585955262,89.36,64212.15,175.4,0.00102,0.0,0.09645]
[1780585959301,89.36,64254.89,175.4,0.00108,0.0,0.1017]
[1780585962322,89.36,64245.54,175.4,0.00107,0.0,0.10053]
[1780585964336,89.36,64254.69,175.4,0.00108,0.0,0.10168]
[1780585966344,89.36,64254.49,175.4,0.00108,0.0,0.10165]
[1780585966922,89.36,64252.81,175.4,0.00108,0.0,0.10144]
[1780585972495,89.36,64256.94,175.4,0.00108,0.0,0.10196]
[1780585973245,89.36,64251.48,175.4,0.00108,0.0,0.10128]
[1780585976420,89.36,64238.17,175.4,0.00106,0.0,0.09962]
[1780585977445,89.36,64229.52,175.4,0.00104,0.0,0.09856]
[1780585979450,89.36,64221.21,175.4,0.00103,0.0,0.09755]
[1780585982471,89.36,64229.74,175.4,0.00105,0.0,0.09859]
[1780585983856,89.36,64228.51,175.4,0.00104,0.0,0.09843]
[1780585983991,89.36,64228.51,175.4,0.00104,0.0,0.09843]
[1780585984528,89.36,64228.51,175.4,0.00104,0.0,0.09843]
[1780585984989,89.36,64227.62,175.4,0.00104,0.0,0.09833]
[1780585990527,89.36,64220.03,175.4,0.00103,0.0,0.0974]
[1780585995562,89.36,64224.57,175.4,0.00104,0.0,0.09795]
[1780585998584,89.36,64208.16,175.4,0.00102,0.0,0.09598]
[1780586001605,89.36,64197.41,175.4,0.001,0.0,0.0947]
[1780586005634,89.36,64186.79,175.4,0.00099,0.0,0.09346]
[1780586010669,89.36,64187.47,175.4,0.00099,0.0,0.09353]
[1780586015704,89.36,64183.33,175.4,0.00098,0.0,0.09256]
[1780586018726,89.36,64174.04,175.4,0.00096,0.0,0.09149]
[1780586021476,89.36,64170.68,175.4,0.00096,0.0,0.09111]
[1780586021595,89.36,64170.68,175.4,0.00096,0.0,0.09111]
[1780586027787,89.36,64164.75,175.4,0.00095,0.0,0.09043]
[1780586032827,89.36,64163.34,175.4,0.00095,0.0,0.09027]
[1780586038901,89.36,64175.43,175.4,0.00097,0.0,0.09165]
[1780586042897,89.36,64186.06,175.4,0.00098,0.0,0.09287]
[1780586047934,89.36,64186.18,175.4,0.00098,0.0,0.09289]
[1780586052969,89.36,64187.58,175.4,0.00098,0.0,0.09305]
[1780586055513,89.36,64192.68,175.4,0.00099,0.0,0.09365]
[1780586055753,89.36,64219.66,175.4,0.00103,0.0,0.09685]
[1780586056138,89.36,64219.66,175.4,0.00103,0.0,0.09685]
[1780586056173,89.36,64237.47,175.4,0.00105,0.0,0.09901]
[1780586058008,89.36,64226.15,175.4,0.00103,0.0,0.09763]
[1780586063044,89.36,64229.73,175.4,0.00104,0.0,0.09807]
[1780586068079,89.36,64231.48,175.4,0.00104,0.0,0.09828]
[1780586073115,89.36,64230.21,175.4,0.00104,0.0,0.09761]
[1780586077144,89.36,64244.02,175.4,0.00105,0.0,0.0993]
[1780586078150,89.36,64253.27,175.4,0.00107,0.0,0.10044]
[1780586081573,89.36,64271.84,175.4,0.00109,0.0,0.10278]
[1780586087213,89.36,64266.37,175.4,0.00109,0.0,0.10208]
[1780586092250,89.36,64272.73,175.4,0.0011,0.0,0.10289]
[1780586095271,89.36,64281.54,175.4,0.00111,0.0,0.10401]
[1780586100347,89.36,64274.65,175.4,0.0011,0.0,0.10313]
[1780586101354,89.36,64251.85,175.4,0.00107,0.0,0.10027]
[1780586102443,89.36,64240.98,175.4,0.00105,0.0,0.09892]
[1780586105773,89.36,64260.29,175.4,0.00108,0.0,0.10132]
[1780586107073,89.36,64258.84,175.4,0.00108,0.0,0.10114]
[1780586107873,89.36,64273.09,175.4,0.0011,0.0,0.10293]
[1780586108177,89.36,64273.09,175.4,0.0011,0.0,0.10293]
[1780586108824,89.36,64283.54,175.4,0.00111,0.0,0.10427]
[1780586111813,89.36,64287.65,175.4,0.00112,0.0,0.1048]
[1780586111890,89.36,64312.97,175.4,0.00116,0.0,0.10812]
[1780586112892,89.36,64312.97,175.4,0.00116,0.0,0.10812]
[1780586120467,89.36,64298.0,175.4,0.00113,0.0,0.10615]
[1780586122477,89.36,64286.03,175.4,0.00112,0.0,0.10459]
[1780586124499,89.36,64273.8,175.4,0.0011,0.0,0.10302]
[1780586127513,89.36,64257.67,175.4,0.00107,0.0,0.10099]
[1780586130472,89.36,64256.45,175.4,0.00107,0.0,0.10084]
[1780586131070,89.36,64256.45,175.4,0.00107,0.0,0.10084]
[1780586131565,89.36,64238.01,175.4,0.00104,0.0,0.09804]
[1780586135594,89.36,64229.65,175.4,0.00103,0.0,0.09703]
[1780586136634,89.36,64219.59,175.4,0.00102,0.0,0.09582]
[1780586140633,89.36,64210.49,175.4,0.001,0.0,0.09474]
[1780586142647,89.36,64195.46,175.4,0.00098,0.0,0.09298]
[1780586145668,89.36,64183.56,175.4,0.00097,0.0,0.0916]
[1780586149696,89.36,64163.47,175.4,0.00094,0.0,0.08932]
[1780586154735,89.36,64170.4,175.4,0.00095,0.0,0.0901]
[1780586158317,89.36,64185.76,175.4,0.00097,0.0,0.09186]
[1780586163798,89.36,64188.54,175.4,0.00097,0.0,0.09218]
[1780586166820,89.36,64174.83,175.4,0.00096,0.0,0.09061]
[1780586167828,89.36,64158.34,175.4,0.00093,0.0,0.08875]
[1780586170849,89.36,64142.86,175.4,0.00092,0.0,0.08704]
[1780586174880,89.36,64159.28,175.4,0.00094,0.0,0.08885]
[1780586176895,89.36,64168.99,175.4,0.00095,0.0,0.08994]
[1780586180924,89.36,64155.38,175.4,0.00093,0.0,0.08842]
[1780586184602,89.36,64149.86,175.4,0.00092,0.0,0.08781]
[1780586185306,89.36,64149.86,175.4,0.00092,0.0,0.08781]
[1780586189004,89.36,64130.39,175.4,0.0009,0.0,0.08568]
[1780586190009,89.36,64111.99,175.4,0.00088,0.0,0.08371]
[1780586194039,89.36,64108.31,175.4,0.00087,0.0,0.08287]
[1780586195047,89.36,64118.46,175.4,0.00088,0.0,0.08394]
[1780586197061,89.36,64140.24,175.4,0.00091,0.0,0.08628]
[1780586202100,89.36,64141.88,175.4,0.00091,0.0,0.08646]
[1780586206520,89.36,64135.44,175.4,0.0009,0.0,0.08576]
[1780586207193,89.36,64135.44,175.4,0.0009,0.0,0.08576]
[1780586207262,89.36,64126.42,175.4,0.00089,0.0,0.08479]
[1780586211140,89.36,64125.76,175.4,0.00089,0.0,0.08472]
[1780586211819,89.36,64132.97,175.4,0.0009,0.0,0.0855]
[1780586217210,89.36,64143.25,175.4,0.00091,0.0,0.08661]
[1780586221239,89.36,64152.57,175.4,0.00092,0.0,0.08763]
[1780586222246,89.36,64162.76,175.4,0.00094,0.0,0.08877]
[1780586226275,89.36,64172.22,175.4,0.00095,0.0,0.08983]
[1780586230303,89.36,64163.56,175.4,0.00094,0.0,0.08885]
[1780586232317,89.36,64155.45,175.4,0.00093,0.0,0.08795]
[1780586237353,89.36,64149.37,175.4,0.00092,0.0,0.08728]
[1780586241390,89.36,64142.12,175.4,0.00091,0.0,0.08649]
[1780586241877,89.36,64140.29,175.4,0.00091,0.0,0.08629]
[1780586247423,89.36,64140.54,175.4,0.00091,0.0,0.08632]
[1780586249437,89.36,64122.54,175.4,0.00089,0.0,0.08438]
[1780586254476,89.36,64126.23,175.4,0.00089,0.0,0.08431]
[1780586256489,89.36,64111.77,175.4,0.00087,0.0,0.08278]
[1780586257496,89.36,64102.66,175.4,0.00086,0.0,0.08183]
[1780586259510,89.36,64092.88,175.4,0.00085,0.0,0.08082]
[1780586263538,89.36,64080.69,175.4,0.00083,0.0,0.07958]
[1780586268573,89.36,64094.86,175.4,0.00085,0.0,0.08102]
[1780586273608,89.36,64089.76,175.4,0.00084,0.0,0.0805]
[1780586278643,89.36,64081.79,175.4,0.00083,0.0,0.07969]
[1780586279651,89.36,64073.27,175.4,0.00082,0.0,0.07883]
[1780586280676,89.36,64064.14,175.4,0.00081,0.0,0.07792]
[1780586281665,89.36,64072.88,175.4,0.00082,0.0,0.07879]
[1780586286700,89.36,64078.42,175.4,0.00083,0.0,0.07935]
[1780586291738,89.36,64081.59,175.4,0.00083,0.0,0.07967]
[1780586293753,89.36,64099.39,175.4,0.00085,0.0,0.08149]
[1780586298788,89.36,64104.41,175.4,0.00086,0.0,0.08201]
[1780586301808,89.36,64087.31,175.4,0.00084,0.0,0.08025]
[1780586303822,89.36,64065.53,175.4,0.00082,0.0,0.07805]
[1780586307850,89.36,64055.71,175.4,0.0008,0.0,0.07708]
[1780586310873,89.36,64042.83,175.4,0.00079,0.0,0.07582]
[1780586311879,89.36,64029.48,175.4,0.00077,0.0,0.07412]
[1780586312886,89.36,64037.66,175.4,0.00078,0.0,0.0749]
[1780586317921,89.36,64039.88,175.4,0.00078,0.0,0.07512]
[1780586321972,89.36,64049.87,175.4,0.00079,0.0,0.07609]
[1780586327016,89.36,64048.48,175.4,0.00079,0.0,0.07595]
[1780586332052,89.36,64040.78,175.4,0.00078,0.0,0.0752]
[1780586336080,89.36,64050.5,175.4,0.00079,0.0,0.07615]
[1780586341115,89.36,64039.18,175.4,0.00078,0.0,0.07505]
[1780586343186,89.36,64038.77,175.4,0.00078,0.0,0.07501]
[1780586343307,89.36,64038.77,175.4,0.00078,0.0,0.07501]
[1780586343825,89.36,64035.15,175.4,0.00078,0.0,0.07466]
[1780586344180,89.36,64035.15,175.4,0.00078,0.0,0.07466]
[1780586344275,89.36,64047.21,175.4,0.00079,0.0,0.07583]
[1780586347259,89.36,64037.11,175.4,0.00078,0.0,0.07485]
[1780586348433,89.36,64028.53,175.4,0.00077,0.0,0.07403]
[1780586351357,89.36,64017.92,175.4,0.00076,0.0,0.07303]
[1780586357244,89.36,64032.67,175.4,0.00077,0.0,0.07443]
[1780586358250,89.36,64043.89,175.4,0.00079,0.0,0.0755]
[1780586362853,89.36,64044.55,175.4,0.00079,0.0,0.07557]
[1780586363532,89.36,64044.55,175.4,0.00079,0.0,0.07557]
[1780586367321,89.36,64028.26,175.4,0.00077,0.0,0.07401]
[1780586369338,89.36,64018.45,175.4,0.00076,0.0,0.07308]
[1780586371352,89.36,64014.21,175.4,0.00075,0.0,0.07228]
[1780586374373,89.36,64000.09,175.4,0.00074,0.0,0.07097]
[1780586376388,89.36,64008.33,175.4,0.00075,0.0,0.07173]
[1780586377272,89.36,64008.33,175.4,0.00075,0.0,0.07173]
[1780586377621,89.36,64008.33,175.4,0.00075,0.0,0.07173]
[1780586386458,89.36,64013.29,175.4,0.00075,0.0,0.07219]
[1780586390486,89.36,64023.4,175.4,0.00076,0.0,0.07314]
[1780586392500,89.36,64041.0,175.4,0.00078,0.0,0.07481]
[1780586397535,89.36,64046.62,175.4,0.00079,0.0,0.07535]
[1780586400015,89.36,64048.87,175.4,0.00079,0.0,0.07557]
[1780586400405,89.36,64048.87,175.4,0.00079,0.0,0.07557]
[1780586403586,89.36,64026.15,175.4,0.00076,0.0,0.0734]
[1780586408621,89.36,64024.11,175.4,0.00076,0.0,0.0732]
[1780586413656,89.36,64025.44,175.4,0.00076,0.0,0.07333]
[1780586416678,89.36,64000.34,175.4,0.00074,0.0,0.071]
[1780586420665,89.36,64000.42,175.4,0.00074,0.0,0.071]
[1780586421376,89.36,63995.71,175.4,0.00073,0.0,0.07057]
[1780586423011,89.36,63992.33,175.4,0.00073,0.0,0.07027]
[1780586423644,89.36,63992.33,175.4,0.00073,0.0,0.07027]
[1780586424735,89.36,63982.42,175.4,0.00072,0.0,0.06937]
[1780586430583,89.36,63978.61,175.4,0.00072,0.0,0.06903]
[1780586431227,89.36,63973.09,175.4,0.00071,0.0,0.06854]
[1780586438833,89.36,63978.94,175.4,0.00071,0.0,0.06867]
[1780586443868,89.36,63972.96,175.4,0.00071,0.0,0.06814]
[1780586445882,89.36,63964.38,175.4,0.0007,0.0,0.06739]
[1780586451542,89.36,63959.83,175.4,0.00069,0.0,0.06699]
[1780586451645,89.36,63923.2,175.4,0.00066,0.0,0.06387]
[1780586451939,89.36,63913.01,175.4,0.00065,0.0,0.06302]
[1780586452944,89.36,63895.94,175.4,0.00063,0.0,0.06163]
[1780586454115,89.36,63870.55,175.4,0.00061,0.0,0.05961]
[1780586460026,89.36,63861.94,175.4,0.0006,0.0,0.05894]
[1780586465063,89.36,63868.86,175.4,0.00061,0.0,0.05948]
[1780586469097,89.36,63858.22,175.4,0.0006,0.0,0.05865]
[1780586470100,89.36,63838.38,175.4,0.00058,0.0,0.05714]
[1780586471108,89.36,63828.1,175.4,0.00058,0.0,0.05636]
[1780586473529,89.36,63833.38,175.4,0.00058,0.0,0.05676]
[1780586473545,89.36,63850.21,175.4,0.00059,0.0,0.05804]
[1780586474346,89.36,63850.21,175.4,0.00059,0.0,0.05804]
[1780586474403,89.36,63860.12,175.4,0.0006,0.0,0.0588]
[1780586475140,89.36,63850.98,175.4,0.00059,0.0,0.05809]
[1780586480175,89.36,63857.09,175.4,0.0006,0.0,0.05856]
[1780586482193,89.36,63870.78,175.4,0.00061,0.0,0.05963]
[1780586487231,89.36,63864.83,175.4,0.00061,0.0,0.05916]
[1780586492278,89.36,63865.6,175.4,0.0006,0.0,0.05888]
[1780586497314,89.36,63872.9,175.4,0.00061,0.0,0.05945]
[1780586499328,89.36,63864.06,175.4,0.0006,0.0,0.05876]
[1780586502349,89.36,63853.67,175.4,0.00059,0.0,0.05796]
[1780586507385,89.36,63855.92,175.4,0.0006,0.0,0.05813]
[1780586512421,89.36,63866.64,175.4,0.0006,0.0,0.05896]
[1780586516450,89.36,63857.82,175.4,0.0006,0.0,0.05828]
[1780586518467,89.36,63843.88,175.4,0.00059,0.0,0.05722]
[1780586521491,89.36,63852.38,175.4,0.00059,0.0,0.05786]
[1780586522498,89.36,63837.68,175.4,0.00058,0.0,0.05675]
[1780586525519,89.36,63848.78,175.4,0.00059,0.0,0.05759]
[1780586528540,89.36,63838.63,175.4,0.00058,0.0,0.05682]
[1780586531561,89.36,63847.33,175.4,0.00059,0.0,0.05748]
[1780586536596,89.36,63841.44,175.4,0.00058,0.0,0.05703]
[1780586537602,89.36,63817.84,175.4,0.00056,0.0,0.05528]
[1780586540180,89.36,63810.67,175.4,0.00056,0.0,0.05476]
[1780586540627,89.36,63795.11,175.4,0.00055,0.0,0.05364]
[1780586541358,89.36,63795.11,175.4,0.00055,0.0,0.05364]
[1780586541634,89.36,63773.23,175.4,0.00053,0.0,0.05209]
[1780586543122,89.36,63768.33,175.4,0.00053,0.0,0.05175]
[1780586543475,89.36,63768.33,175.4,0.00053,0.0,0.05175]
[1780586545675,89.36,63782.53,175.4,0.00054,0.0,0.05274]
[1780586549707,89.36,63769.63,175.4,0.00053,0.0,0.05184]
[1780586552729,89.36,63785.48,175.4,0.00054,0.0,0.05264]
[1780586555763,89.36,63795.95,175.4,0.00054,0.0,0.05338]
[1780586558458,89.36,63788.03,175.4,0.00054,0.0,0.05282]
[1780586559055,89.36,63793.4,175.4,0.00054,0.0,0.0532]
[1780586559415,89.36,63793.4,175.4,0.00054,0.0,0.0532]
[1780586559788,89.36,63793.4,175.4,0.00054,0.0,0.0532]
[1780586564831,89.36,63784.04,175.4,0.00053,0.0,0.05254]
[1780586565836,89.36,63769.8,175.4,0.00052,0.0,0.05155]
[1780586568858,89.36,63780.29,175.4,0.00053,0.0,0.05228]
[1780586573894,89.36,63778.47,175.4,0.00053,0.0,0.05215]
[1780586578929,89.36,63762.5,175.4,0.00052,0.0,0.05105]
[1780586581443,89.36,63766.7,175.4,0.00052,0.0,0.05134]
[1780586582275,89.36,63773.14,175.4,0.00053,0.0,0.05178]
[1780586582957,89.36,63764.23,175.4,0.00052,0.0,0.05117]
[1780586584974,89.36,63781.48,175.4,0.00053,0.0,0.05236]
[1780586589457,89.36,63788.9,175.4,0.00054,0.0,0.05288]
[1780586590009,89.36,63775.87,175.4,0.00053,0.0,0.05197]
[1780586590560,89.36,63775.87,175.4,0.00053,0.0,0.05197]
[1780586591017,89.36,63766.18,175.4,0.00052,0.0,0.0513]
[1780586593032,89.36,63758.09,175.4,0.00052,0.0,0.05075]
[1780586594039,89.36,63748.79,175.4,0.00051,0.0,0.05012]
[1780586598068,89.36,63740.2,175.4,0.0005,0.0,0.04955]
[1780586601101,89.36,63730.4,175.4,0.0005,0.0,0.0489]
[1780586606136,89.36,63736.46,175.4,0.0005,0.0,0.0493]
[1780586611171,89.36,63734.2,175.4,0.0005,0.0,0.04885]
[1780586615425,89.36,63730.53,175.4,0.00049,0.0,0.04861]
[1780586615563,89.36,63730.53,175.4,0.00049,0.0,0.04861]
[1780586616206,89.36,63741.66,175.4,0.0005,0.0,0.04935]
[1780586621287,89.36,63739.82,175.4,0.0005,0.0,0.04922]
[1780586623201,89.36,63742.18,175.4,0.0005,0.0,0.04938]
[1780586626356,89.36,63768.46,175.4,0.00052,0.0,0.05115]
[1780586630152,89.36,63765.96,175.4,0.00052,0.0,0.05098]
[1780586638236,89.36,63770.56,175.4,0.00052,0.0,0.05129]
[1780586638854,89.36,63770.56,175.4,0.00052,0.0,0.05129]
[1780586641460,89.36,63786.1,175.4,0.00053,0.0,0.05237]
[1780586642466,89.36,63796.46,175.4,0.00054,0.0,0.0531]
[1780586643478,89.36,63808.04,175.4,0.00055,0.0,0.05392]
[1780586646483,89.36,63807.02,175.4,0.00055,0.0,0.05385]
[1780586647251,89.36,63800.63,175.4,0.00054,0.0,0.0534]
[1780586650528,89.36,63813.15,175.4,0.00055,0.0,0.05429]
[1780586655563,89.36,63813.47,175.4,0.00055,0.0,0.05432]
[1780586660598,89.36,63822.93,175.4,0.00056,0.0,0.055]
[1780586662612,89.36,63837.52,175.4,0.00057,0.0,0.05608]
[1780586667046,89.36,63848.46,175.4,0.00058,0.0,0.0569]
[1780586668865,89.36,63834.32,175.4,0.00057,0.0,0.05584]
[1780586670679,89.36,63848.22,175.4,0.00058,0.0,0.05688]
[1780586675806,89.36,63849.69,175.4,0.00058,0.0,0.05665]
[1780586675829,89.36,63859.85,175.4,0.00059,0.0,0.05742]
[1780586679819,89.36,63869.53,175.4,0.0006,0.0,0.05816]
[1780586680826,89.36,63885.71,175.4,0.00061,0.0,0.05942]
[1780586682866,89.36,63902.29,175.4,0.00062,0.0,0.06073]
[1780586684858,89.36,63912.99,175.4,0.00063,0.0,0.06159]
[1780586688916,89.36,63899.6,175.4,0.00062,0.0,0.06051]
[1780586693951,89.36,63902.24,175.4,0.00062,0.0,0.06072]
[1780586698986,89.36,63892.33,175.4,0.00062,0.0,0.05994]
[1780586704186,89.36,63912.1,175.4,0.00063,0.0,0.06151]
[1780586710103,89.36,63909.54,175.4,0.00063,0.0,0.06131]
[1780586715138,89.36,63911.89,175.4,0.00063,0.0,0.0615]
[1780586716145,89.36,63883.06,175.4,0.00061,0.0,0.05921]
[1780586717152,89.36,63870.04,175.4,0.0006,0.0,0.0582]
[1780586719166,89.36,63878.82,175.4,0.0006,0.0,0.05888]
[1780586720173,89.36,63887.46,175.4,0.00061,0.0,0.05955]
[1780586724202,89.36,63875.66,175.4,0.0006,0.0,0.05863]
[1780586726216,89.36,63886.31,175.4,0.00061,0.0,0.05946]
[1780586729237,89.36,63899.15,175.4,0.00062,0.0,0.06048]
[1780586734272,89.36,63911.71,175.4,0.00063,0.0,0.06113]
[1780586735280,89.36,63900.1,175.4,0.00062,0.0,0.0602]
[1780586739308,89.36,63913.1,175.4,0.00063,0.0,0.06124]
[1780586744343,89.36,63917.65,175.4,0.00063,0.0,0.06161]
[1780586747363,89.36,63927.19,175.4,0.00064,0.0,0.06238]
[1780586749864,89.36,63928.75,175.4,0.00064,0.0,0.06251]
[1780586750051,89.36,63928.75,175.4,0.00064,0.0,0.06251]
[1780586750385,89.36,63917.35,175.4,0.00063,0.0,0.06158]
[1780586753406,89.36,63936.32,175.4,0.00065,0.0,0.06313]
[1780586756429,89.36,63944.68,175.4,0.00066,0.0,0.06383]
[1780586758468,89.36,63971.56,175.4,0.00068,0.0,0.06611]
[1780586763501,89.36,63972.94,175.4,0.00069,0.0,0.06623]
[1780586763762,89.36,63972.94,175.4,0.00069,0.0,0.06623]
[1780586764387,89.36,63972.94,175.4,0.00069,0.0,0.06623]
[1780586766525,89.36,63961.34,175.4,0.00067,0.0,0.06523]
[1780586768564,89.36,63970.41,175.4,0.00068,0.0,0.06601]
[1780586769547,89.36,63986.24,175.4,0.0007,0.0,0.06738]
[1780586771561,89.36,63978.01,175.4,0.00069,0.0,0.06667]
[1780586776616,89.36,63951.42,175.4,0.00067,0.0,0.06439]
[1780586780869,89.36,63947.61,175.4,0.00066,0.0,0.06407]
[1780586781163,89.36,63947.61,175.4,0.00066,0.0,0.06407]
[1780586785680,89.36,63966.55,175.4,0.00068,0.0,0.06568]
[1780586788707,89.36,63957.69,175.4,0.00067,0.0,0.06492]
[1780586791722,89.36,63948.78,175.4,0.00066,0.0,0.0638]
[1780586795565,89.36,63943.46,175.4,0.00065,0.0,0.06336]
[1780586795939,89.36,63943.36,175.4,0.00065,0.0,0.06335]
[1780586801792,89.36,63931.86,175.4,0.00064,0.0,0.0624]
[1780586804823,89.36,63921.93,175.4,0.00064,0.0,0.0616]
[1780586807844,89.36,63933.03,175.4,0.00065,0.0,0.0625]
[1780586810866,89.36,63941.93,175.4,0.00065,0.0,0.06323]
[1780586815901,89.36,63937.17,175.4,0.00065,0.0,0.06284]
[1780586820937,89.36,63941.85,175.4,0.00065,0.0,0.06323]
[1780586825972,89.36,63940.75,175.4,0.00065,0.0,0.06314]
[1780586831008,89.36,63954.49,175.4,0.00066,0.0,0.06428]
[1780586836043,89.36,63949.71,175.4,0.00066,0.0,0.06388]
[1780586841079,89.36,63943.32,175.4,0.00065,0.0,0.06335]
[1780586842462,89.36,63943.32,175.4,0.00065,0.0,0.06335]
[1780586842532,89.36,63943.32,175.4,0.00065,0.0,0.06335]
[1780586845107,89.36,63935.35,175.4,0.00065,0.0,0.06269]
[1780586850142,89.36,63933.62,175.4,0.00065,0.0,0.06255]
[1780586855177,89.36,63943.0,175.4,0.00065,0.0,0.06296]
[1780586860212,89.36,63948.28,175.4,0.00066,0.0,0.06339]
[1780586865247,89.36,63948.43,175.4,0.00066,0.0,0.06341]
[1780586870286,89.36,63942.37,175.4,0.00065,0.0,0.06291]
[1780586876328,89.36,63948.39,175.4,0.00066,0.0,0.0634]
[1780586879349,89.36,63968.03,175.4,0.00067,0.0,0.06505]
[1780586880367,89.36,63978.66,175.4,0.00068,0.0,0.06596]
[1780586881683,89.36,63978.66,175.4,0.00068,0.0,0.06596]
[1780586882368,89.36,63975.23,175.4,0.00068,0.0,0.06567]
[1780586882378,89.36,63964.03,175.4,0.00067,0.0,0.06471]
[1780586884392,89.36,63954.74,175.4,0.00066,0.0,0.06393]
[1780586886412,89.36,63942.72,175.4,0.00065,0.0,0.06293]
[1780586887621,89.36,63942.72,175.4,0.00065,0.0,0.06293]
[1780586887689,89.36,63942.72,175.4,0.00065,0.0,0.06293]
[1780586889433,89.36,63951.6,175.4,0.00066,0.0,0.06367]
[1780586894471,89.36,63949.72,175.4,0.00066,0.0,0.06351]
[1780586899506,89.36,63944.17,175.4,0.00065,0.0,0.06305]
[1780586904541,89.36,63955.27,175.4,0.00066,0.0,0.06398]
[1780586908570,89.36,63939.69,175.4,0.00065,0.0,0.06268]
[1780586910584,89.36,63928.39,175.4,0.00064,0.0,0.06176]
[1780586911591,89.36,63921.83,175.4,0.00063,0.0,0.06088]
[1780586912598,89.36,63909.3,175.4,0.00062,0.0,0.05988]
[1780586913606,89.36,63897.74,175.4,0.00061,0.0,0.05897]
[1780586918640,89.36,63904.33,175.4,0.00061,0.0,0.05949]
[1780586922668,89.36,63913.1,175.4,0.00062,0.0,0.06018]
[1780586927703,89.36,63920.11,175.4,0.00063,0.0,0.06074]
[1780586930724,89.36,63933.53,175.4,0.00064,0.0,0.06182]
[1780586932738,89.36,63947.01,175.4,0.00065,0.0,0.06292]
[1780586937773,89.36,63941.81,175.4,0.00065,0.0,0.0625]
[1780586940795,89.36,63933.7,175.4,0.00064,0.0,0.06183]
[1780586945835,89.36,63931.75,175.4,0.00064,0.0,0.06168]
[1780586950870,89.36,63921.26,175.4,0.00063,0.0,0.06083]
[1780586954898,89.36,63910.29,175.4,0.00062,0.0,0.05996]
[1780586956935,89.36,63893.15,175.4,0.0006,0.0,0.05862]
[1780586961949,89.36,63889.91,175.4,0.0006,0.0,0.05837]
[1780586966985,89.36,63894.94,175.4,0.0006,0.0,0.05876]
[1780586972020,89.36,63896.01,175.4,0.0006,0.0,0.0585]
[1780586977058,89.36,63900.94,175.4,0.00061,0.0,0.05888]
[1780586982093,89.36,63899.88,175.4,0.00061,0.0,0.0588]
[1780586986121,89.36,63891.58,175.4,0.0006,0.0,0.05815]
[1780586989142,89.36,63900.08,175.4,0.00061,0.0,0.05881]
[1780586994177,89.36,63908.75,175.4,0.00061,0.0,0.05949]
[1780586999215,89.36,63899.88,175.4,0.00061,0.0,0.0588]
[1780587004309,89.36,63903.86,175.4,0.00061,0.0,0.05911]
[1780587007333,89.36,63913.94,175.4,0.00062,0.0,0.0599]
[1780587008198,89.36,63913.94,175.4,0.00062,0.0,0.0599]
[1780587008933,89.36,63913.94,175.4,0.00062,0.0,0.0599]
[1780587011404,89.36,63927.68,175.4,0.00063,0.0,0.06099]
[1780587016440,89.36,63922.6,175.4,0.00062,0.0,0.06058]
[1780587019463,89.36,63938.25,175.4,0.00064,0.0,0.06185]
[1780587022484,89.36,63950.0,175.4,0.00065,0.0,0.06281]
[1780587025505,89.36,63938.27,175.4,0.00064,0.0,0.06185]
[1780587030540,89.36,63937.09,175.4,0.00064,0.0,0.06175]
[1780587033038,89.36,63937.39,175.4,0.00063,0.0,0.06142]
[1780587033287,89.36,63937.39,175.4,0.00063,0.0,0.06142]
[1780587038597,89.36,63918.18,175.4,0.00062,0.0,0.05988]
[1780587043631,89.36,63914.09,175.4,0.00061,0.0,0.05956]
[1780587047659,89.36,63904.7,175.4,0.00061,0.0,0.05883]
[1780587052696,89.36,63905.52,175.4,0.00061,0.0,0.05889]
[1780587057730,89.36,63921.51,175.4,0.00062,0.0,0.06015]
[1780587062775,89.36,63911.49,175.4,0.00061,0.0,0.05936]
[1780587063780,89.36,63941.77,175.4,0.00064,0.0,0.06177]
[1780587068815,89.36,63945.01,175.4,0.00064,0.0,0.06204]
[1780587073868,89.36,63947.13,175.4,0.00064,0.0,0.06221]
[1780587078904,89.36,63951.77,175.4,0.00065,0.0,0.06259]
[1780587083940,89.36,63955.83,175.4,0.00065,0.0,0.06292]
[1780587084947,89.36,63964.77,175.4,0.00066,0.0,0.06367]
[1780587085953,89.36,63975.04,175.4,0.00067,0.0,0.06453]
[1780587087967,89.36,63965.04,175.4,0.00066,0.0,0.06369]
[1780587089981,89.36,63973.57,175.4,0.00067,0.0,0.0644]
[1780587095016,89.36,63970.38,175.4,0.00066,0.0,0.06377]
[1780587100055,89.36,63979.72,175.4,0.00067,0.0,0.06455]
[1780587103075,89.36,63970.8,175.4,0.00066,0.0,0.0638]
[1780587105090,89.36,63955.49,175.4,0.00065,0.0,0.06253]
[1780587109119,89.36,63943.05,175.4,0.00064,0.0,0.06152]
[1780587114154,89.36,63945.66,175.4,0.00064,0.0,0.06173]
[1780587119189,89.36,63944.06,175.4,0.00064,0.0,0.0616]
[1780587122210,89.36,63967.91,175.4,0.00066,0.0,0.06356]
[1780587127248,89.36,63962.76,175.4,0.00065,0.0,0.06313]
[1780587128255,89.36,63948.33,175.4,0.00064,0.0,0.06195]
[1780587133290,89.36,63941.73,175.4,0.00063,0.0,0.06141]
[1780587138328,89.36,63948.07,175.4,0.00064,0.0,0.06192]
[1780587141350,89.36,63964.34,175.4,0.00066,0.0,0.06326]
[1780587144518,89.36,63957.83,175.4,0.00065,0.0,0.06272]
[1780587145664,89.36,63957.64,175.4,0.00065,0.0,0.06271]
[1780587145669,89.36,63992.9,175.4,0.00068,0.0,0.06567]
[1780587147399,89.36,64009.46,175.4,0.0007,0.0,0.06711]
[1780587149413,89.36,63998.64,175.4,0.00069,0.0,0.06617]
[1780587151427,89.36,63988.61,175.4,0.00067,0.0,0.06493]
[1780587155126,89.36,63983.69,175.4,0.00067,0.0,0.06451]
[1780587155636,89.36,63983.63,175.4,0.00067,0.0,0.06451]
[1780587157469,89.36,63965.27,175.4,0.00065,0.0,0.06297]
[1780587160490,89.36,63949.23,175.4,0.00064,0.0,0.06166]
[1780587165525,89.36,63946.28,175.4,0.00063,0.0,0.06142]
[1780587167540,89.36,63937.3,175.4,0.00063,0.0,0.0607]
[1780587168547,89.36,63929.21,175.4,0.00062,0.0,0.06005]
[1780587171665,89.36,63928.18,175.4,0.00062,0.0,0.05997]
[1780587172210,89.36,63928.18,175.4,0.00062,0.0,0.05997]
[1780587173929,89.36,63930.2,175.4,0.00062,0.0,0.06013]
[1780587174574,89.36,63930.35,175.4,0.00062,0.0,0.06014]
[1780587176604,89.36,63921.68,175.4,0.00061,0.0,0.05946]
[1780587179628,89.36,63913.7,175.4,0.00061,0.0,0.05883]
[1780587180635,89.36,63902.97,175.4,0.0006,0.0,0.058]
[1780587183656,89.36,63882.68,175.4,0.00058,0.0,0.05646]
[1780587184663,89.36,63873.56,175.4,0.00057,0.0,0.05578]
[1780587187684,89.36,63864.97,175.4,0.00057,0.0,0.05515]
[1780587192719,89.36,63859.96,175.4,0.00056,0.0,0.05478]
[1780587197754,89.36,63847.11,175.4,0.00055,0.0,0.05385]
[1780587199768,89.36,63837.94,175.4,0.00054,0.0,0.0532]
[1780587202790,89.36,63827.73,175.4,0.00054,0.0,0.05247]
[1780587207827,89.36,63839.92,175.4,0.00055,0.0,0.05334]
[1780587212865,89.36,63846.03,175.4,0.00055,0.0,0.05345]
[1780587215885,89.36,63856.66,175.4,0.00056,0.0,0.05422]
[1780587219971,89.36,63859.57,175.4,0.00056,0.0,0.05443]
[1780587220728,89.36,63860.35,175.4,0.00056,0.0,0.05449]
[1780587224948,89.36,63843.18,175.4,0.00055,0.0,0.05325]
[1780587225955,89.36,63833.87,175.4,0.00054,0.0,0.05259]
[1780587227971,89.36,63818.03,175.4,0.00053,0.0,0.05149]
[1780587228978,89.36,63828.74,175.4,0.00053,0.0,0.05223]
[1780587229985,89.36,63841.08,175.4,0.00054,0.0,0.0531]
[1780587235020,89.36,63852.46,175.4,0.00055,0.0,0.05391]
[1780587239048,89.36,63861.94,175.4,0.00056,0.0,0.0546]
[1780587243077,89.36,63849.87,175.4,0.00055,0.0,0.05373]
[1780587248115,89.36,63839.6,175.4,0.00054,0.0,0.053]
[1780587251137,89.36,63827.04,175.4,0.00053,0.0,0.05211]
[1780587255165,89.36,63836.33,175.4,0.00054,0.0,0.05276]
[1780587257182,89.36,63851.36,175.4,0.00055,0.0,0.05384]
[1780587260203,89.36,63859.86,175.4,0.00056,0.0,0.05445]
[1780587261215,89.36,63843.32,175.4,0.00055,0.0,0.05326]
[1780587266246,89.36,63847.48,175.4,0.00055,0.0,0.05356]
[1780587268260,89.36,63839.33,175.4,0.00054,0.0,0.05298]
[1780587269442,89.36,63837.77,175.4,0.00054,0.0,0.05287]
[1780587270817,89.36,63837.77,175.4,0.00054,0.0,0.05287]
[1780587270276,89.36,63828.51,175.4,0.00053,0.0,0.05221]
[1780587271282,89.36,63822.78,175.4,0.00053,0.0,0.0515]
[1780587276346,89.36,63819.02,175.4,0.00052,0.0,0.05124]
[1780587278970,89.36,63819.83,175.4,0.00052,0.0,0.0513]
[1780587279795,89.36,63824.54,175.4,0.00053,0.0,0.05163]
[1780587285410,89.36,63833.99,175.4,0.00054,0.0,0.05228]
[1780587289440,89.36,63843.92,175.4,0.00054,0.0,0.05298]
[1780587293467,89.36,63853.55,175.4,0.00055,0.0,0.05367]
[1780587298502,89.36,63853.44,175.4,0.00055,0.0,0.05366]
[1780587300516,89.36,63864.26,175.4,0.00056,0.0,0.05444]
[1780587302542,89.36,63874.93,175.4,0.00057,0.0,0.05523]
[1780587303550,89.36,63898.03,175.4,0.00059,0.0,0.05695]
[1780587304557,89.36,63907.7,175.4,0.00059,0.0,0.05769]
[1780587306571,89.36,63918.99,175.4,0.0006,0.0,0.05856]
[1780587310605,89.36,63909.7,175.4,0.0006,0.0,0.05784]
[1780587313620,89.36,63898.18,175.4,0.00059,0.0,0.05696]
[1780587315634,89.36,63909.12,175.4,0.0006,0.0,0.05779]
[1780587320669,89.36,63903.29,175.4,0.00059,0.0,0.05735]
[1780587325720,89.36,63918.85,175.4,0.0006,0.0,0.05854]
[1780587330757,89.36,63911.02,175.4,0.0006,0.0,0.05794]
[1780587331764,89.36,63901.48,175.4,0.00059,0.0,0.05687]
[1780587336799,89.36,63886.9,175.4,0.00057,0.0,0.05578]
[1780587341834,89.36,63887.38,175.4,0.00057,0.0,0.05582]
[1780587346555,89.36,63884.24,175.4,0.00057,0.0,0.05558]
[1780587347369,89.36,63884.93,175.4,0.00057,0.0,0.05563]
[1780587347876,89.36,63899.8,175.4,0.00058,0.0,0.05675]
[1780587351905,89.36,63911.08,175.4,0.00059,0.0,0.0576]
[1780587352912,89.36,63922.15,175.4,0.0006,0.0,0.05846]
[1780587353919,89.36,63933.46,175.4,0.00061,0.0,0.05934]
[1780587358953,89.36,63926.54,175.4,0.00061,0.0,0.0588]
[1780587360969,89.36,63918.14,175.4,0.0006,0.0,0.05815]
[1780587361977,89.36,63909.52,175.4,0.00059,0.0,0.05748]
[1780587363136,89.36,63894.33,175.4,0.00058,0.0,0.05634]
[1780587364020,89.36,63884.11,175.4,0.00057,0.0,0.05557]
[1780587365026,89.36,63875.85,175.4,0.00056,0.0,0.05496]
[1780587366033,89.36,63866.92,175.4,0.00056,0.0,0.05431]
[1780587371075,89.36,63867.98,175.4,0.00056,0.0,0.05439]
[1780587375103,89.36,63878.51,175.4,0.00057,0.0,0.05516]
[1780587380138,89.36,63883.88,175.4,0.00057,0.0,0.05556]
[1780587385173,89.36,63888.31,175.4,0.00057,0.0,0.05589]
[1780587389466,89.36,63858.48,175.4,0.00055,0.0,0.0537]
[1780587390449,89.36,63813.6,175.4,0.00052,0.0,0.05057]
[1780587391235,89.36,63807.54,175.4,0.00051,0.0,0.04985]
[1780587392689,89.36,63818.4,175.4,0.00052,0.0,0.05059]
[1780587397279,89.36,63835.55,175.4,0.00053,0.0,0.05177]
[1780587401307,89.36,63846.91,175.4,0.00054,0.0,0.05256]
[1780587403321,89.36,63854.93,175.4,0.00054,0.0,0.05313]
[1780587406522,89.36,63861.5,175.4,0.00055,0.0,0.0536]
[1780587406698,89.36,63861.5,175.4,0.00055,0.0,0.0536]
[1780587412384,89.36,63864.49,175.4,0.00055,0.0,0.05381]
[1780587417420,89.36,63864.26,175.4,0.00055,0.0,0.0538]
[1780587422454,89.36,63864.65,175.4,0.00055,0.0,0.05383]
[1780587425504,89.36,63881.63,175.4,0.00057,0.0,0.05506]
[1780587426511,89.36,63865.6,175.4,0.00055,0.0,0.05389]
[1780587428525,89.36,63878.51,175.4,0.00056,0.0,0.05483]
[1780587433560,89.36,63876.89,175.4,0.00056,0.0,0.05471]
[1780587436215,89.36,63875.73,175.4,0.00056,0.0,0.05463]
[1780587436419,89.36,63875.73,175.4,0.00056,0.0,0.05463]
[1780587438598,89.36,63858.68,175.4,0.00055,0.0,0.0534]
[1780587441619,89.36,63850.36,175.4,0.00054,0.0,0.05281]
[1780587443633,89.36,63840.23,175.4,0.00053,0.0,0.05209]
[1780587447661,89.36,63831.96,175.4,0.00053,0.0,0.05152]
[1780587450687,89.36,63820.31,175.4,0.00052,0.0,0.05072]
[1780587453710,89.36,63807.9,175.4,0.00051,0.0,0.04958]
[1780587458743,89.36,63799.11,175.4,0.0005,0.0,0.04899]
[1780587463778,89.36,63792.44,175.4,0.0005,0.0,0.04855]
[1780587468813,89.36,63792.77,175.4,0.0005,0.0,0.04857]
[1780587469820,89.36,63779.99,175.4,0.00049,0.0,0.04774]
[1780587474855,89.36,63773.59,175.4,0.00048,0.0,0.04733]
[1780587479890,89.36,63767.44,175.4,0.00048,0.0,0.04693]
[1780587484932,89.36,63776.9,175.4,0.00048,0.0,0.04754]
[1780587488960,89.36,63766.94,175.4,0.00048,0.0,0.0469]
[1780587493994,89.36,63769.84,175.4,0.00048,0.0,0.04709]
[1780587499030,89.36,63774.46,175.4,0.00048,0.0,0.04738]
[1780587503058,89.36,63784.38,175.4,0.00049,0.0,0.04802]
[1780587506079,89.36,63793.79,175.4,0.0005,0.0,0.04864]
[1780587508093,89.36,63802.28,175.4,0.0005,0.0,0.0492]
[1780587513128,89.36,63808.87,175.4,0.0005,0.0,0.04934]
[1780587518163,89.36,63811.44,175.4,0.00051,0.0,0.04951]
[1780587523198,89.36,63812.59,175.4,0.00051,0.0,0.04959]
[1780587528233,89.36,63826.02,175.4,0.00052,0.0,0.05049]
[1780587529240,89.36,63834.29,175.4,0.00052,0.0,0.05106]
[1780587532261,89.36,63825.22,175.4,0.00052,0.0,0.05044]
[1780587536289,89.36,63817.24,175.4,0.00051,0.0,0.0499]
[1780587538303,89.36,63804.8,175.4,0.0005,0.0,0.04907]
[1780587541324,89.36,63787.9,175.4,0.00049,0.0,0.04796]
[1780587542795,89.36,63787.9,175.4,0.00049,0.0,0.04796]
[1780587543539,89.36,63787.99,175.4,0.00049,0.0,0.04797]
[1780587543629,89.36,63805.5,175.4,0.0005,0.0,0.04912]
[1780587549380,89.36,63811.38,175.4,0.00051,0.0,0.04951]
[1780587551394,89.36,63820.24,175.4,0.00051,0.0,0.0501]
[1780587556429,89.36,63826.97,175.4,0.00052,0.0,0.05056]
[1780587561464,89.36,63830.65,175.4,0.00052,0.0,0.05081]
[1780587562780,89.36,63830.65,175.4,0.00052,0.0,0.05081]
[1780587562817,89.36,63843.27,175.4,0.00053,0.0,0.05168]
[1780587563227,89.36,63843.27,175.4,0.00053,0.0,0.05168]
[1780587568543,89.36,63859.12,175.4,0.00054,0.0,0.05279]
[1780587570558,89.36,63848.0,175.4,0.00053,0.0,0.05201]
[1780587574586,89.36,63860.66,175.4,0.00054,0.0,0.05258]
[1780587576600,89.36,63848.32,175.4,0.00053,0.0,0.05172]
[1780587581635,89.36,63840.45,175.4,0.00052,0.0,0.05117]
[1780587582642,89.36,63826.31,175.4,0.00051,0.0,0.05021]
[1780587587677,89.36,63820.26,175.4,0.00051,0.0,0.0498]
[1780587588684,89.36,63810.92,175.4,0.0005,0.0,0.04918]
[1780587592712,89.36,63802.89,175.4,0.0005,0.0,0.04864]
[1780587594415,89.36,63802.62,175.4,0.0005,0.0,0.04863]
[1780587595103,89.36,63799.28,175.4,0.00049,0.0,0.04841]
[1780587600771,89.36,63796.76,175.4,0.00049,0.0,0.04824]
[1780587604806,89.36,63806.45,175.4,0.0005,0.0,0.04888]
[1780587605813,89.36,63819.05,175.4,0.00051,0.0,0.04972]
[1780587610864,89.36,63820.5,175.4,0.00051,0.0,0.04982]
[1780587615898,89.36,63818.28,175.4,0.00051,0.0,0.04967]
[1780587618929,89.36,63802.98,175.4,0.0005,0.0,0.04865]
[1780587619938,89.36,63794.04,175.4,0.00049,0.0,0.04807]
[1780587622959,89.36,63802.87,175.4,0.0005,0.0,0.04864]
[1780587624974,89.36,63813.04,175.4,0.0005,0.0,0.04932]
[1780587627995,89.36,63803.02,175.4,0.0005,0.0,0.04865]
[1780587631017,89.36,63798.91,175.4,0.00049,0.0,0.04809]
[1780587634367,89.36,63799.71,175.4,0.00049,0.0,0.04814]
[1780587635045,89.36,63785.23,175.4,0.00048,0.0,0.0472]
[1780587635298,89.36,63785.23,175.4,0.00048,0.0,0.0472]
[1780587645115,89.36,63806.34,175.4,0.0005,0.0,0.04857]
[1780587647129,89.36,63814.61,175.4,0.0005,0.0,0.04912]
[1780587652165,89.36,63826.97,175.4,0.00051,0.0,0.04995]
[1780587655190,89.36,63839.1,175.4,0.00052,0.0,0.05077]
[1780587656197,89.36,63850.71,175.4,0.00053,0.0,0.05157]
[1780587659218,89.36,63839.81,175.4,0.00052,0.0,0.05082]
[1780587661239,89.36,63816.33,175.4,0.0005,0.0,0.04924]
[1780587661994,89.36,63816.33,175.4,0.0005,0.0,0.04924]
[1780587662715,89.36,63815.52,175.4,0.0005,0.0,0.04918]
[1780587666271,89.36,63806.18,175.4,0.0005,0.0,0.04856]
[1780587667278,89.36,63798.11,175.4,0.00049,0.0,0.04804]
[1780587669295,89.36,63785.68,175.4,0.00048,0.0,0.04723]
[1780587670462,89.36,63783.59,175.4,0.00048,0.0,0.0471]
[1780587672316,89.36,63769.19,175.4,0.00047,0.0,0.04619]
[1780587675341,89.36,63759.76,175.4,0.00046,0.0,0.0456]
[1780587677355,89.36,63768.46,175.4,0.00047,0.0,0.04614]
[1780587682390,89.36,63775.79,175.4,0.00047,0.0,0.0466]
[1780587686418,89.36,63767.58,175.4,0.00047,0.0,0.04608]
[1780587691456,89.36,63771.88,175.4,0.00047,0.0,0.04607]
[1780587696492,89.36,63770.59,175.4,0.00047,0.0,0.04599]
[1780587701527,89.36,63765.4,175.4,0.00046,0.0,0.04567]
[1780587706562,89.36,63762.45,175.4,0.00046,0.0,0.04548]
[1780587708579,89.36,63742.3,175.4,0.00045,0.0,0.04425]
[1780587711600,89.36,63733.88,175.4,0.00044,0.0,0.04374]
[1780587714621,89.36,63723.1,175.4,0.00044,0.0,0.0431]
[1780587716635,89.36,63731.3,175.4,0.00044,0.0,0.04359]
[1780587720663,89.36,63742.33,175.4,0.00045,0.0,0.04425]
[1780587724693,89.36,63732.13,175.4,0.00044,0.0,0.04364]
[1780587728721,89.36,63741.8,175.4,0.00045,0.0,0.04422]
[1780587733756,89.36,63744.57,175.4,0.00045,0.0,0.04439]
[1780587735770,89.36,63752.63,175.4,0.00046,0.0,0.04488]
[1780587739807,89.36,63762.55,175.4,0.00046,0.0,0.04549]
[1780587740814,89.36,63772.25,175.4,0.00047,0.0,0.04609]
[1780587743835,89.36,63760.62,175.4,0.00046,0.0,0.04537]
[1780587744842,89.36,63747.32,175.4,0.00045,0.0,0.04455]
[1780587745852,89.36,63730.27,175.4,0.00044,0.0,0.04353]
[1780587750884,89.36,63734.68,175.4,0.00044,0.0,0.04379]
[1780587755918,89.36,63738.57,175.4,0.00044,0.0,0.04375]
[1780587760954,89.36,63733.78,175.4,0.00044,0.0,0.04346]
[1780587765989,89.36,63733.19,175.4,0.00044,0.0,0.04343]
[1780587771025,89.36,63728.02,175.4,0.00044,0.0,0.04312]
[1780587776060,89.36,63728.46,175.4,0.00044,0.0,0.04315]
[1780587781101,89.36,63729.04,175.4,0.00044,0.0,0.04318]
[1780587783113,89.36,63737.23,175.4,0.00044,0.0,0.04367]
[1780587785130,89.36,63766.72,175.4,0.00046,0.0,0.04547]
[1780587786618,89.36,63798.41,175.4,0.00048,0.0,0.04747]
[1780587787214,89.36,63830.08,175.4,0.00051,0.0,0.04955]
[1780587788199,89.36,63861.1,175.4,0.00053,0.0,0.05167]
[1780587792228,89.36,63852.2,175.4,0.00052,0.0,0.05105]
[1780587797266,89.36,63852.52,175.4,0.00052,0.0,0.05107]
[1780587802301,89.36,63848.37,175.4,0.00052,0.0,0.05079]
[1780587807338,89.36,63838.74,175.4,0.00051,0.0,0.05013]
[1780587808345,89.36,63828.43,175.4,0.00051,0.0,0.04944]
[1780587811375,89.36,63802.11,175.4,0.00048,0.0,0.04742]
[1780587816409,89.36,63805.37,175.4,0.00049,0.0,0.04763]
[1780587821446,89.36,63816.31,175.4,0.00049,0.0,0.04834]
[1780587824467,89.36,63802.94,175.4,0.00048,0.0,0.04747]
[1780587825473,89.36,63791.24,175.4,0.00048,0.0,0.04672]
[1780587830509,89.36,63797.02,175.4,0.00048,0.0,0.04709]
[1780587835546,89.36,63801.7,175.4,0.00048,0.0,0.04739]
[1780587840583,89.36,63797.21,175.4,0.00048,0.0,0.0471]
[1780587843604,89.36,63805.65,175.4,0.00049,0.0,0.04764]
[1780587844611,89.36,63797.47,175.4,0.00048,0.0,0.04712]
[1780587849651,89.36,63780.98,175.4,0.00047,0.0,0.04607]
[1780587853679,89.36,63766.45,175.4,0.00046,0.0,0.04517]
[1780587858714,89.36,63774.06,175.4,0.00046,0.0,0.04564]
[1780587861735,89.36,63782.41,175.4,0.00047,0.0,0.04616]
[1780587866770,89.36,63783.2,175.4,0.00047,0.0,0.04621]
[1780587871805,89.36,63780.1,175.4,0.00047,0.0,0.04573]
[1780587875833,89.36,63797.92,175.4,0.00048,0.0,0.04686]
[1780587879868,89.36,63769.27,175.4,0.00046,0.0,0.04506]
[1780587884899,89.36,63772.09,175.4,0.00046,0.0,0.04524]
[1780587889934,89.36,63772.98,175.4,0.00046,0.0,0.04529]
[1780587894969,89.36,63766.43,175.4,0.00046,0.0,0.04489]
[1780587900025,89.36,63762.71,175.4,0.00045,0.0,0.04466]
[1780587901065,89.36,63749.88,175.4,0.00045,0.0,0.04388]
[1780587903035,89.36,63763.01,175.4,0.00045,0.0,0.04468]
[1780587908071,89.36,63759.9,175.4,0.00045,0.0,0.04449]
[1780587913106,89.36,63753.26,175.4,0.00045,0.0,0.04409]
[1780587915121,89.36,63744.82,175.4,0.00044,0.0,0.04358]
[1780587917135,89.36,63736.44,175.4,0.00044,0.0,0.04308]
[1780587922171,89.36,63742.3,175.4,0.00044,0.0,0.04343]
[1780587927205,89.36,63750.95,175.4,0.00045,0.0,0.04395]
[1780587930227,89.36,63736.27,175.4,0.00044,0.0,0.04307]
[1780587931234,89.36,63731.87,175.4,0.00043,0.0,0.04254]
[1780587932241,89.36,63744.04,175.4,0.00044,0.0,0.04326]
[1780587935262,89.36,63752.0,175.4,0.00044,0.0,0.04374]
[1780587936269,89.36,63775.04,175.4,0.00046,0.0,0.04514]
[1780587937276,89.36,63784.99,175.4,0.00047,0.0,0.04575]
[1780587942312,89.36,63786.95,175.4,0.00047,0.0,0.04588]
[1780587943319,89.36,63777.71,175.4,0.00046,0.0,0.0453]
[1780587945333,89.36,63758.34,175.4,0.00045,0.0,0.04412]
[1780587950368,89.36,63754.59,175.4,0.00045,0.0,0.04389]
[1780587953389,89.36,63763.33,175.4,0.00045,0.0,0.04442]
[1780587956424,89.36,63737.89,175.4,0.00044,0.0,0.0429]
[1780587961467,89.36,63713.19,175.4,0.00042,0.0,0.04146]
[1780587964485,89.36,63694.81,175.4,0.00041,0.0,0.04043]
[1780587969520,89.36,63698.38,175.4,0.00041,0.0,0.04063]
[1780587974555,89.36,63701.01,175.4,0.00041,0.0,0.04077]
[1780587976570,89.36,63691.48,175.4,0.00041,0.0,0.04024]
[1780587981604,89.36,63689.2,175.4,0.00041,0.0,0.04011]
[1780587986657,89.36,63696.6,175.4,0.00041,0.0,0.04053]
[1780587987663,89.36,63704.65,175.4,0.00041,0.0,0.04098]
[1780587988671,89.36,63716.83,175.4,0.00042,0.0,0.04167]
[1780587989678,89.36,63727.5,175.4,0.00043,0.0,0.04229]
[1780587991692,89.36,63717.29,175.4,0.00042,0.0,0.04144]
[1780587992699,89.36,63703.76,175.4,0.00041,0.0,0.04067]
[1780587996727,89.36,63711.96,175.4,0.00042,0.0,0.04113]
[1780588000755,89.36,63701.86,175.4,0.00041,0.0,0.04056]
[1780588002769,89.36,63685.4,175.4,0.0004,0.0,0.03965]
[1780588005790,89.36,63676.84,175.4,0.0004,0.0,0.03918]
[1780588008811,89.36,63687.34,175.4,0.0004,0.0,0.03976]
[1780588009818,89.36,63695.26,175.4,0.00041,0.0,0.04019]
[1780588012841,89.36,63704.08,175.4,0.00041,0.0,0.04069]
[1780588017875,89.36,63718.28,175.4,0.00042,0.0,0.04149]
[1780588018882,89.36,63727.82,175.4,0.00043,0.0,0.04204]
[1780588021902,89.36,63737.05,175.4,0.00043,0.0,0.04258]
[1780588022910,89.36,63744.94,175.4,0.00044,0.0,0.04304]
[1780588025934,89.36,63758.49,175.4,0.00045,0.0,0.04385]
[1780588026941,89.36,63738.82,175.4,0.00043,0.0,0.04268]
[1780588029963,89.36,63747.69,175.4,0.00044,0.0,0.04321]
[1780588035007,89.36,63731.41,175.4,0.00043,0.0,0.04225]
[1780588039034,89.36,63717.99,175.4,0.00042,0.0,0.04148]
[1780588044070,89.36,63715.81,175.4,0.00042,0.0,0.04135]
[1780588049104,89.36,63715.96,175.4,0.00042,0.0,0.04136]
[1780588054142,89.36,63716.54,175.4,0.00042,0.0,0.04113]
[1780588059180,89.36,63706.13,175.4,0.00041,0.0,0.04055]
[1780588064215,89.36,63709.46,175.4,0.00041,0.0,0.04073]
[1780588065222,89.36,63689.06,175.4,0.0004,0.0,0.0396]
[1780588069251,89.36,63678.23,175.4,0.00039,0.0,0.03901]
[1780588071265,89.36,63687.77,175.4,0.0004,0.0,0.03953]
[1780588076300,89.36,63684.01,175.4,0.0004,0.0,0.03932]
[1780588081335,89.36,63674.36,175.4,0.00039,0.0,0.0388]
[1780588084378,89.36,63660.13,175.4,0.00038,0.0,0.03804]
[1780588085545,89.36,63631.8,175.4,0.00037,0.0,0.03657]
[1780588091427,89.36,63639.03,175.4,0.00037,0.0,0.03694]
[1780588092441,89.36,63650.7,175.4,0.00038,0.0,0.03754]
[1780588094450,89.36,63666.82,175.4,0.00039,0.0,0.0384]
[1780588097471,89.36,63651.43,175.4,0.00038,0.0,0.03758]
[1780588102510,89.36,63667.75,175.4,0.00039,0.0,0.03845]
[1780588106874,89.36,63689.69,175.4,0.0004,0.0,0.03963]
[1780588108561,89.36,63703.33,175.4,0.00041,0.0,0.04039]
[1780588113598,89.36,63699.15,175.4,0.0004,0.0,0.0399]
[1780588114604,89.36,63689.4,175.4,0.0004,0.0,0.03937]
[1780588119640,89.36,63681.95,175.4,0.00039,0.0,0.03896]
[1780588120647,89.36,63673.26,175.4,0.00039,0.0,0.03849]
[1780588121654,89.36,63660.97,175.4,0.00038,0.0,0.03784]
[1780588122661,89.36,63645.73,175.4,0.00037,0.0,0.03705]
[1780588127696,89.36,63649.7,175.4,0.00038,0.0,0.03725]
[1780588129710,89.36,63660.75,175.4,0.00038,0.0,0.03783]
[1780588131724,89.36,63670.3,175.4,0.00039,0.0,0.03834]
[1780588132731,89.36,63678.67,175.4,0.00039,0.0,0.03878]
[1780588137767,89.36,63703.65,175.4,0.00041,0.0,0.04015]
[1780588139781,89.36,63715.75,175.4,0.00041,0.0,0.04083]
[1780588144817,89.36,63710.91,175.4,0.00041,0.0,0.04056]
[1780588146832,89.36,63696.53,175.4,0.0004,0.0,0.03976]
[1780588151867,89.36,63701.56,175.4,0.00041,0.0,0.04004]
[1780588155899,89.36,63687.79,175.4,0.0004,0.0,0.03928]
[1780588156909,89.36,63669.85,175.4,0.00039,0.0,0.03831]
[1780588158920,89.36,63657.51,175.4,0.00038,0.0,0.03766]
[1780588160935,89.36,63668.76,175.4,0.00039,0.0,0.03825]
[1780588161985,89.36,63681.61,175.4,0.00039,0.0,0.03894]
[1780588162955,89.36,63692.87,175.4,0.0004,0.0,0.03956]
[1780588164313,89.36,63692.87,175.4,0.0004,0.0,0.03956]
[1780588164324,89.36,63684.83,175.4,0.0004,0.0,0.03912]
[1780588164976,89.36,63670.57,175.4,0.00039,0.0,0.03835]
[1780588166997,89.36,63661.8,175.4,0.00038,0.0,0.03789]
[1780588168012,89.36,63653.58,175.4,0.00038,0.0,0.03745]
[1780588170023,89.36,63663.03,175.4,0.00038,0.0,0.03795]
[1780588174050,89.36,63659.75,175.4,0.00038,0.0,0.03754]
[1780588179085,89.36,63660.32,175.4,0.00038,0.0,0.03757]
[1780588181099,89.36,63670.83,175.4,0.00038,0.0,0.03812]
[1780588185134,89.36,63655.74,175.4,0.00038,0.0,0.03733]
[1780588190168,89.36,63659.32,175.4,0.00038,0.0,0.03751]
[1780588193198,89.36,63649.25,175.4,0.00037,0.0,0.03699]
[1780588194205,89.36,63661.48,175.4,0.00038,0.0,0.03763]
[1780588195213,89.36,63672.27,175.4,0.00039,0.0,0.0382]
[1780588197228,89.36,63681.27,175.4,0.00039,0.0,0.03868]
[1780588201255,89.36,63691.65,175.4,0.0004,0.0,0.03924]
[1780588203269,89.36,63683.6,175.4,0.00039,0.0,0.0388]
[1780588208304,89.36,63675.82,175.4,0.00039,0.0,0.03838]
[1780588208987,89.36,63675.82,175.4,0.00039,0.0,0.03838]
[1780588209634,89.36,63670.16,175.4,0.00038,0.0,0.03808]
[1780588213339,89.36,63685.1,175.4,0.00039,0.0,0.03888]
[1780588218374,89.36,63692.11,175.4,0.0004,0.0,0.03926]
[1780588221396,89.36,63702.83,175.4,0.0004,0.0,0.03985]
[1780588222418,89.36,63714.23,175.4,0.00041,0.0,0.04049]
[1780588225456,89.36,63723.5,175.4,0.00042,0.0,0.04101]
[1780588226452,89.36,63749.66,175.4,0.00043,0.0,0.04251]
[1780588227458,89.36,63740.13,175.4,0.00043,0.0,0.04196]
[1780588231488,89.36,63735.29,175.4,0.00042,0.0,0.04142]
[1780588236523,89.36,63726.31,175.4,0.00041,0.0,0.04091]
[1780588237530,89.36,63710.4,175.4,0.00041,0.0,0.04002]
[1780588240617,89.36,63702.42,175.4,0.0004,0.0,0.03958]
[1780588241559,89.36,63690.93,175.4,0.00039,0.0,0.03895]
[1780588245590,89.36,63701.78,175.4,0.0004,0.0,0.03954]
[1780588250624,89.36,63696.38,175.4,0.0004,0.0,0.03925]
[1780588255659,89.36,63697.13,175.4,0.0004,0.0,0.03929]
[1780588260696,89.36,63697.61,175.4,0.0004,0.0,0.03931]
[1780588261723,89.36,63712.12,175.4,0.00041,0.0,0.04011]
[1780588262819,89.36,63730.76,175.4,0.00042,0.0,0.04116]
[1780588265750,89.36,63740.04,175.4,0.00042,0.0,0.04169]
[1780588267594,89.36,63740.04,175.4,0.00042,0.0,0.04169]
[1780588267904,89.36,63742.62,175.4,0.00042,0.0,0.04184]
[1780588267955,89.36,63753.54,175.4,0.00043,0.0,0.04247]
[1780588273807,89.36,63742.41,175.4,0.00042,0.0,0.04183]
[1780588279157,89.36,63747.01,175.4,0.00043,0.0,0.04209]
[1780588279198,89.36,63766.93,175.4,0.00044,0.0,0.04326]
[1780588279827,89.36,63766.93,175.4,0.00044,0.0,0.04326]
[1780588283905,89.36,63749.45,175.4,0.00043,0.0,0.04224]
[1780588284993,89.36,63749.45,175.4,0.00043,0.0,0.04224]
[1780588286326,89.36,63743.23,175.4,0.00043,0.0,0.04187]
[1780588286410,89.36,63730.7,175.4,0.00042,0.0,0.04116]
[1780588286931,89.36,63719.86,175.4,0.00041,0.0,0.04054]
[1780588289946,89.36,63719.22,175.4,0.00041,0.0,0.04051]
[1780588290765,89.36,63718.86,175.4,0.00041,0.0,0.04049]
[1780588290959,89.36,63727.67,175.4,0.00042,0.0,0.04098]
[1780588292973,89.36,63745.97,175.4,0.00042,0.0,0.04177]
[1780588294551,89.36,63745.97,175.4,0.00042,0.0,0.04177]
[1780588293980,89.36,63760.75,175.4,0.00043,0.0,0.04263]
[1780588295070,89.36,63760.75,175.4,0.00043,0.0,0.04263]
[1780588301028,89.36,63754.45,175.4,0.00043,0.0,0.04226]
[1780588306064,89.36,63759.48,175.4,0.00043,0.0,0.04255]
[1780588309709,89.36,63759.46,175.4,0.00043,0.0,0.04255]
[1780588309740,89.36,63759.46,175.4,0.00043,0.0,0.04255]
[1780588309786,89.36,63759.46,175.4,0.00043,0.0,0.04255]
[1780588310706,89.36,63763.05,175.4,0.00044,0.0,0.04276]
[1780588316142,89.36,63772.12,175.4,0.00044,0.0,0.0433]
[1780588321172,89.36,63763.03,175.4,0.00044,0.0,0.04276]
[1780588323187,89.36,63781.56,175.4,0.00045,0.0,0.04387]
[1780588325201,89.36,63805.17,175.4,0.00046,0.0,0.04531]
[1780588330237,89.36,63804.32,175.4,0.00046,0.0,0.04526]
[1780588333268,89.36,63812.41,175.4,0.00047,0.0,0.04576]
[1780588337295,89.36,63823.33,175.4,0.00048,0.0,0.04645]
[1780588342331,89.36,63825.1,175.4,0.00048,0.0,0.04656]
[1780588343338,89.36,63813.1,175.4,0.00047,0.0,0.0458]
[1780588348374,89.36,63809.97,175.4,0.00047,0.0,0.04561]
[1780588351396,89.36,63805.58,175.4,0.00046,0.0,0.04505]
[1780588354417,89.36,63793.92,175.4,0.00045,0.0,0.04434]
[1780588359452,89.36,63789.72,175.4,0.00045,0.0,0.04408]
[1780588364489,89.36,63788.13,175.4,0.00045,0.0,0.04399]
[1780588369523,89.36,63779.29,175.4,0.00044,0.0,0.04346]
[1780588374560,89.36,63764.24,175.4,0.00043,0.0,0.04256]
[1780588376577,89.36,63755.17,175.4,0.00043,0.0,0.04203]
[1780588381612,89.36,63749.25,175.4,0.00042,0.0,0.04169]
[1780588386647,89.36,63759.86,175.4,0.00043,0.0,0.04231]
[1780588391683,89.36,63759.01,175.4,0.00043,0.0,0.04226]
[1780588395711,89.36,63774.46,175.4,0.00044,0.0,0.04317]
[1780588396718,89.36,63784.26,175.4,0.00045,0.0,0.04375]
[1780588398732,89.36,63768.08,175.4,0.00044,0.0,0.04279]
[1780588403769,89.36,63766.0,175.4,0.00043,0.0,0.04267]
[1780588408804,89.36,63762.36,175.4,0.00043,0.0,0.04245]
[1780588412056,89.36,63755.82,175.4,0.00043,0.0,0.04207]
[1780588412745,89.36,63755.82,175.4,0.00043,0.0,0.04207]
[1780588417869,89.36,63759.66,175.4,0.00043,0.0,0.04203]
[1780588423549,89.36,63762.22,175.4,0.00043,0.0,0.04218]
[1780588423831,89.36,63757.59,175.4,0.00043,0.0,0.04191]
[1780588423909,89.36,63748.86,175.4,0.00042,0.0,0.04141]
[1780588426930,89.36,63739.3,175.4,0.00042,0.0,0.04086]
[1780588431976,89.36,63732.54,175.4,0.00041,0.0,0.04048]
[1780588437012,89.36,63732.97,175.4,0.00041,0.0,0.04051]
[1780588442052,89.36,63735.38,175.4,0.00041,0.0,0.04064]
[1780588444066,89.36,63721.46,175.4,0.0004,0.0,0.03986]
[1780588445072,89.36,63707.53,175.4,0.0004,0.0,0.0391]
[1780588450108,89.36,63714.74,175.4,0.0004,0.0,0.03949]
[1780588455143,89.36,63715.97,175.4,0.0004,0.0,0.03956]
[1780588460179,89.36,63713.86,175.4,0.0004,0.0,0.03945]
[1780588461031,89.36,63713.86,175.4,0.0004,0.0,0.03945]
[1780588461286,89.36,63713.86,175.4,0.0004,0.0,0.03945]
[1780588463516,89.36,63710.99,175.4,0.0004,0.0,0.03929]
[1780588464085,89.36,63707.67,175.4,0.0004,0.0,0.03911]
[1780588469242,89.36,63707.45,175.4,0.0004,0.0,0.0391]
[1780588474277,89.36,63712.59,175.4,0.0004,0.0,0.03912]
[1780588479312,89.36,63713.68,175.4,0.0004,0.0,0.03918]
[1780588484347,89.36,63704.86,175.4,0.00039,0.0,0.03871]
[1780588488375,89.36,63689.96,175.4,0.00038,0.0,0.03791]
[1780588490388,89.36,63703.34,175.4,0.00039,0.0,0.03862]
[1780588494417,89.36,63691.03,175.4,0.00038,0.0,0.03797]
[1780588499451,89.36,63698.84,175.4,0.00039,0.0,0.03838]
[1780588502473,89.36,63686.67,175.4,0.00038,0.0,0.03774]
[1780588504488,89.36,63678.53,175.4,0.00038,0.0,0.03731]
[1780588505495,89.36,63668.13,175.4,0.00037,0.0,0.03677]
[1780588510530,89.36,63666.34,175.4,0.00037,0.0,0.03668]
[1780588511537,89.36,63649.48,175.4,0.00036,0.0,0.03582]
[1780588516572,89.36,63635.34,175.4,0.00035,0.0,0.03512]
[1780588521607,89.36,63636.04,175.4,0.00035,0.0,0.03515]
[1780588523749,89.36,63636.17,175.4,0.00035,0.0,0.03516]
[1780588523780,89.36,63636.17,175.4,0.00035,0.0,0.03516]
[1780588524628,89.36,63644.24,175.4,0.00036,0.0,0.03556]
[1780588527867,89.36,63647.84,175.4,0.00036,0.0,0.03574]
[1780588527650,89.36,63660.48,175.4,0.00037,0.0,0.03638]
[1780588528015,89.36,63660.48,175.4,0.00037,0.0,0.03638]
[1780588528657,89.36,63648.16,175.4,0.00036,0.0,0.03576]
[1780588529098,89.36,63648.16,175.4,0.00036,0.0,0.03576]
[1780588529215,89.36,63648.16,175.4,0.00036,0.0,0.03576]
[1780588529680,89.36,63639.45,175.4,0.00036,0.0,0.03532]
[1780588530685,89.36,63628.02,175.4,0.00035,0.0,0.03476]
[1780588532558,89.36,63627.2,175.4,0.00035,0.0,0.03449]
[1780588533193,89.36,63626.25,175.4,0.00035,0.0,0.03445]
[1780588538741,89.36,63631.88,175.4,0.00035,0.0,0.03472]
[1780588542769,89.36,63645.41,175.4,0.00036,0.0,0.03539]
[1780588547808,89.36,63648.25,175.4,0.00036,0.0,0.03553]
[1780588552845,89.36,63651.27,175.4,0.00036,0.0,0.03568]
[1780588555478,89.36,63654.06,175.4,0.00036,0.0,0.03582]
[1780588556123,89.36,63648.62,175.4,0.00036,0.0,0.03555]
[1780588561913,89.36,63653.61,175.4,0.00036,0.0,0.0358]
[1780588564937,89.36,63641.53,175.4,0.00035,0.0,0.03519]
[1780588566951,89.36,63653.43,175.4,0.00036,0.0,0.03579]
[1780588571986,89.36,63659.1,175.4,0.00036,0.0,0.03607]
[1780588576018,89.36,63668.21,175.4,0.00037,0.0,0.03654]
[1780588580060,89.36,63659.94,175.4,0.00036,0.0,0.03612]
[1780588585095,89.36,63657.73,175.4,0.00036,0.0,0.036]
[1780588587717,89.36,63657.5,175.4,0.00036,0.0,0.03599]
[1780588587803,89.36,63657.5,175.4,0.00036,0.0,0.03599]
[1780588588116,89.36,63666.72,175.4,0.00037,0.0,0.03646]
[1780588591154,89.36,63663.17,175.4,0.00036,0.0,0.03604]
[1780588596196,89.36,63663.71,175.4,0.00036,0.0,0.03607]
[1780588601249,89.36,63671.57,175.4,0.00037,0.0,0.03647]
[1780588606284,89.36,63676.08,175.4,0.00037,0.0,0.0367]
[1780588609305,89.36,63684.89,175.4,0.00038,0.0,0.03716]
[1780588612326,89.36,63693.52,175.4,0.00038,0.0,0.03761]
[1780588615347,89.36,63701.6,175.4,0.00039,0.0,0.03804]
[1780588620386,89.36,63707.96,175.4,0.00039,0.0,0.03838]
[1780588621393,89.36,63718.5,175.4,0.00039,0.0,0.03894]
[1780588623406,89.36,63733.98,175.4,0.0004,0.0,0.03979]
[1780588625430,89.36,63746.78,175.4,0.00041,0.0,0.04051]
[1780588626437,89.36,63766.75,175.4,0.00042,0.0,0.04164]
[1780588628528,89.36,63771.92,175.4,0.00043,0.0,0.04194]
[1780588628820,89.36,63771.92,175.4,0.00043,0.0,0.04194]
[1780588636510,89.36,63771.51,175.4,0.00043,0.0,0.04192]
[1780588640570,89.36,63780.76,175.4,0.00043,0.0,0.04246]
[1780588641546,89.36,63793.33,175.4,0.00044,0.0,0.0432]
[1780588645574,89.36,63804.61,175.4,0.00045,0.0,0.04388]
[1780588646999,89.36,63804.61,175.4,0.00045,0.0,0.04388]
[1780588647113,89.36,63807.04,175.4,0.00045,0.0,0.04402]
[1780588647589,89.36,63797.76,175.4,0.00044,0.0,0.04346]
[1780588650611,89.36,63810.23,175.4,0.00045,0.0,0.04422]
[1780588651693,89.36,63845.36,175.4,0.00047,0.0,0.04611]
[1780588653082,89.36,63854.9,175.4,0.00048,0.0,0.04672]
[1780588653632,89.36,63843.72,175.4,0.00047,0.0,0.04601]
[1780588654639,89.36,63835.21,175.4,0.00047,0.0,0.04547]
[1780588659674,89.36,63841.98,175.4,0.00047,0.0,0.0459]
[1780588662695,89.36,63852.96,175.4,0.00048,0.0,0.04659]
[1780588665716,89.36,63872.1,175.4,0.00049,0.0,0.04783]
[1780588670756,89.36,63877.15,175.4,0.0005,0.0,0.04816]
[1780588673777,89.36,63868.99,175.4,0.00049,0.0,0.04762]
[1780588678812,89.36,63856.92,175.4,0.00048,0.0,0.04685]
[1780588682841,89.36,63874.44,175.4,0.00049,0.0,0.04798]
[1780588683851,89.36,63888.2,175.4,0.0005,0.0,0.04889]
[1780588688886,89.36,63887.44,175.4,0.0005,0.0,0.04884]
[1780588693921,89.36,63890.62,175.4,0.00051,0.0,0.04905]
[1780588698955,89.36,63888.05,175.4,0.0005,0.0,0.04888]
[1780588701771,89.36,63891.0,175.4,0.00051,0.0,0.04908]
[1780588702912,89.36,63891.15,175.4,0.00051,0.0,0.04909]
[1780588708020,89.36,63890.01,175.4,0.0005,0.0,0.04901]
[1780588710440,89.36,63891.04,175.4,0.00051,0.0,0.04908]
[1780588710948,89.36,63891.04,175.4,0.00051,0.0,0.04908]
[1780588718090,89.36,63890.0,175.4,0.0005,0.0,0.04871]
[1780588718321,89.36,63890.0,175.4,0.0005,0.0,0.04871]
[1780588724132,89.36,63885.07,175.4,0.0005,0.0,0.04838]
[1780588729167,89.36,63884.95,175.4,0.0005,0.0,0.04837]
[1780588734202,89.36,63886.29,175.4,0.0005,0.0,0.04846]
[1780588739236,89.36,63887.81,175.4,0.0005,0.0,0.04856]
[1780588741442,89.36,63900.95,175.4,0.00051,0.0,0.04944]
[1780588742463,89.36,63922.48,175.4,0.00053,0.0,0.05091]
[1780588748320,89.36,63911.11,175.4,0.00052,0.0,0.05013]
[1780588751343,89.36,63897.98,175.4,0.00051,0.0,0.04924]
[1780588756379,89.36,63894.57,175.4,0.00051,0.0,0.04901]
[1780588761413,89.36,63888.51,175.4,0.0005,0.0,0.04861]
[1780588765023,89.36,63889.58,175.4,0.0005,0.0,0.04868]
[1780588770477,89.36,63884.0,175.4,0.0005,0.0,0.04831]
[1780588772491,89.36,63880.47,175.4,0.00049,0.0,0.04778]
[1780588776519,89.36,63872.09,175.4,0.00049,0.0,0.04723]
[1780588781553,89.36,63875.9,175.4,0.00049,0.0,0.04748]
[1780588783568,89.36,63856.85,175.4,0.00048,0.0,0.04626]
[1780588785582,89.36,63846.93,175.4,0.00047,0.0,0.04563]
[1780588788649,89.36,63837.87,175.4,0.00046,0.0,0.04507]
[1780588792678,89.36,63827.99,175.4,0.00046,0.0,0.04446]
[1780588794692,89.36,63819.33,175.4,0.00045,0.0,0.04393]
[1780588799727,89.36,63817.82,175.4,0.00045,0.0,0.04384]
[1780588804766,89.36,63808.77,175.4,0.00044,0.0,0.0433]
[1780588806780,89.36,63833.3,175.4,0.00046,0.0,0.04479]
[1780588809801,89.36,63823.84,175.4,0.00045,0.0,0.04421]
[1780588811816,89.36,63808.65,175.4,0.00044,0.0,0.04329]
[1780588814842,89.36,63800.57,175.4,0.00044,0.0,0.04281]
[1780588815849,89.36,63821.17,175.4,0.00045,0.0,0.04404]
[1780588820884,89.36,63822.03,175.4,0.00045,0.0,0.0441]
[1780588823890,89.36,63823.61,175.4,0.00045,0.0,0.04419]
[1780588823952,89.36,63823.61,175.4,0.00045,0.0,0.04419]
[1780588824342,89.36,63823.61,175.4,0.00045,0.0,0.04419]
[1780588824889,89.36,63824.85,175.4,0.00045,0.0,0.04427]
[1780588827934,89.36,63840.78,175.4,0.00046,0.0,0.04525]
[1780588832978,89.36,63841.83,175.4,0.00046,0.0,0.04503]
[1780588834001,89.36,63818.26,175.4,0.00045,0.0,0.04359]
[1780588839041,89.36,63822.28,175.4,0.00045,0.0,0.04383]
[1780588844076,89.36,63813.99,175.4,0.00044,0.0,0.04333]
[1780588846949,89.36,63810.1,175.4,0.00044,0.0,0.0431]
[1780588847665,89.36,63807.32,175.4,0.00044,0.0,0.04294]
[1780588853139,89.36,63803.37,175.4,0.00044,0.0,0.0427]
[1780588856160,89.36,63811.33,175.4,0.00044,0.0,0.04318]
[1780588857143,89.36,63811.33,175.4,0.00044,0.0,0.04318]
[1780588857704,89.36,63813.19,175.4,0.00044,0.0,0.04329]
[1780588863208,89.36,63806.65,175.4,0.00044,0.0,0.0429]
[1780588864215,89.36,63797.49,175.4,0.00043,0.0,0.04236]
[1780588868244,89.36,63784.65,175.4,0.00042,0.0,0.04161]
[1780588869251,89.36,63793.94,175.4,0.00043,0.0,0.04215]
[1780588872280,89.36,63783.9,175.4,0.00042,0.0,0.04157]
[1780588874291,89.36,63773.67,175.4,0.00042,0.0,0.04098]
[1780588875300,89.36,63759.87,175.4,0.00041,0.0,0.0402]
[1780588876934,89.36,63756.74,175.4,0.00041,0.0,0.04003]
[1780588877520,89.36,63764.27,175.4,0.00041,0.0,0.04045]
[1780588878321,89.36,63755.46,175.4,0.00041,0.0,0.03996]
[1780588883356,89.36,63775.22,175.4,0.00042,0.0,0.04107]
[1780588884363,89.36,63787.9,175.4,0.00043,0.0,0.0418]
[1780588889398,89.36,63781.31,175.4,0.00042,0.0,0.04142]
[1780588889929,89.36,63781.31,175.4,0.00042,0.0,0.04142]
[1780588890719,89.36,63778.25,175.4,0.00042,0.0,0.04124]
[1780588898545,89.36,63768.45,175.4,0.00041,0.0,0.04043]
[1780588899483,89.36,63759.22,175.4,0.00041,0.0,0.03991]
[1780588904511,89.36,63756.61,175.4,0.0004,0.0,0.03977]
[1780588909546,89.36,63757.14,175.4,0.00041,0.0,0.03979]
[1780588911560,89.36,63765.81,175.4,0.00041,0.0,0.04028]
[1780588913052,89.36,63765.81,175.4,0.00041,0.0,0.04028]
[1780588913063,89.36,63753.92,175.4,0.0004,0.0,0.03962]
[1780588913728,89.36,63753.92,175.4,0.0004,0.0,0.03962]
[1780588919616,89.36,63747.04,175.4,0.0004,0.0,0.03924]
[1780588921372,89.36,63747.04,175.4,0.0004,0.0,0.03924]
[1780588921693,89.36,63747.95,175.4,0.0004,0.0,0.03929]
[1780588925663,89.36,63732.78,175.4,0.00039,0.0,0.03847]
[1780588930698,89.36,63729.64,175.4,0.00039,0.0,0.0383]
[1780588935733,89.36,63728.03,175.4,0.00039,0.0,0.03821]
[1780588940768,89.36,63725.8,175.4,0.00039,0.0,0.03809]
[1780588945804,89.36,63733.45,175.4,0.00039,0.0,0.0385]
[1780588946810,89.36,63742.73,175.4,0.0004,0.0,0.039]
[1780588951845,89.36,63745.22,175.4,0.0004,0.0,0.03889]
[1780588953860,89.36,63753.15,175.4,0.0004,0.0,0.03932]
[1780588958894,89.36,63757.5,175.4,0.0004,0.0,0.03956]
[1780588963221,89.36,63756.22,175.4,0.0004,0.0,0.03949]
[1780588963800,89.36,63756.16,175.4,0.0004,0.0,0.03949]
[1780588967957,89.36,63747.98,175.4,0.0004,0.0,0.03904]
[1780588972993,89.36,63748.8,175.4,0.0004,0.0,0.03908]
[1780588976353,89.36,63729.5,175.4,0.00039,0.0,0.03804]
[1780588978039,89.36,63715.79,175.4,0.00038,0.0,0.03732]
[1780588981342,89.36,63715.34,175.4,0.00038,0.0,0.03729]
[1780588982309,89.36,63718.56,175.4,0.00038,0.0,0.03746]
[1780588984082,89.36,63728.14,175.4,0.00039,0.0,0.03797]
[1780588985088,89.36,63739.8,175.4,0.00039,0.0,0.03859]
[1780588990126,89.36,63737.07,175.4,0.00039,0.0,0.03845]
[1780588995161,89.36,63727.59,175.4,0.00039,0.0,0.03794]
[1780588997175,89.36,63735.67,175.4,0.00039,0.0,0.03837]
[1780589001203,89.36,63724.77,175.4,0.00038,0.0,0.03779]
[1780589003217,89.36,63713.1,175.4,0.00038,0.0,0.03718]
[1780589004366,89.36,63713.1,175.4,0.00038,0.0,0.03718]
[1780589004916,89.36,63708.46,175.4,0.00037,0.0,0.03694]
[1780589005231,89.36,63716.87,175.4,0.00038,0.0,0.03737]
[1780589007245,89.36,63736.87,175.4,0.00039,0.0,0.03844]
[1780589007766,89.36,63736.87,175.4,0.00039,0.0,0.03844]
[1780589008589,89.36,63736.87,175.4,0.00039,0.0,0.03844]
[1780589009259,89.36,63728.94,175.4,0.00039,0.0,0.03801]
[1780589012281,89.36,63725.2,175.4,0.00038,0.0,0.03757]
[1780589017320,89.36,63728.56,175.4,0.00038,0.0,0.03775]
[1780589022355,89.36,63729.73,175.4,0.00038,0.0,0.03781]
[1780589023362,89.36,63708.54,175.4,0.00037,0.0,0.0367]
[1780589025554,89.36,63708.4,175.4,0.00037,0.0,0.03669]
[1780589025707,89.36,63708.4,175.4,0.00037,0.0,0.03669]
[1780589027392,89.36,63724.67,175.4,0.00038,0.0,0.03754]
[1780589032427,89.36,63723.27,175.4,0.00038,0.0,0.03747]
[1780589036969,89.36,63724.5,175.4,0.00038,0.0,0.03753]
[1780589037466,89.36,63707.37,175.4,0.00037,0.0,0.03664]
[1780589037813,89.36,63707.37,175.4,0.00037,0.0,0.03664]
[1780589041495,89.36,63696.53,175.4,0.00037,0.0,0.03609]
[1780589046530,89.36,63691.77,175.4,0.00036,0.0,0.03584]
[1780589051565,89.36,63694.22,175.4,0.00036,0.0,0.03597]
[1780589056600,89.36,63695.15,175.4,0.00036,0.0,0.03602]
[1780589058616,89.36,63684.96,175.4,0.00036,0.0,0.0355]
[1780589059623,89.36,63676.63,175.4,0.00035,0.0,0.03509]
[1780589064246,89.36,63672.34,175.4,0.00035,0.0,0.03488]
[1780589064433,89.36,63672.34,175.4,0.00035,0.0,0.03488]
[1780589069693,89.36,63665.63,175.4,0.00035,0.0,0.03455]
[1780589071707,89.36,63659.15,175.4,0.00034,0.0,0.03401]
[1780589076746,89.36,63653.16,175.4,0.00034,0.0,0.03372]
[1780589078576,89.36,63655.27,175.4,0.00034,0.0,0.03382]
[1780589079384,89.36,63658.55,175.4,0.00034,0.0,0.03398]
[1780589079767,89.36,63668.48,175.4,0.00035,0.0,0.03446]
[1780589080774,89.36,63658.73,175.4,0.00034,0.0,0.03399]
[1780589084802,89.36,63666.74,175.4,0.00035,0.0,0.03437]
[1780589088844,89.36,63675.82,175.4,0.00035,0.0,0.03482]
[1780589093111,89.36,63679.8,175.4,0.00035,0.0,0.03501]
[1780589093775,89.36,63679.8,175.4,0.00035,0.0,0.03501]
[1780589093883,89.36,63669.14,175.4,0.00035,0.0,0.03449]
[1780589095893,89.36,63660.48,175.4,0.00034,0.0,0.03407]
[1780589101114,89.36,63643.81,175.4,0.00034,0.0,0.03327]
[1780589102082,89.36,63626.8,175.4,0.00033,0.0,0.03248]
[1780589103961,89.36,63642.6,175.4,0.00033,0.0,0.03322]
[1780589104969,89.36,63658.2,175.4,0.00034,0.0,0.03396]
[1780589108001,89.36,63645.82,175.4,0.00034,0.0,0.03337]
[1780589113036,89.36,63654.56,175.4,0.00034,0.0,0.03379]
[1780589118079,89.36,63654.3,175.4,0.00034,0.0,0.03377]
[1780589119087,89.36,63637.96,175.4,0.00033,0.0,0.033]
[1780589121103,89.36,63630.16,175.4,0.00033,0.0,0.03264]
[1780589126139,89.36,63625.85,175.4,0.00033,0.0,0.03244]
[1780589131176,89.36,63620.31,175.4,0.00032,0.0,0.03197]
[1780589132183,89.36,63629.19,175.4,0.00033,0.0,0.03237]
[1780589134197,89.36,63644.18,175.4,0.00033,0.0,0.03307]
[1780589139232,89.36,63648.55,175.4,0.00034,0.0,0.03328]
[1780589144266,89.36,63649.38,175.4,0.00034,0.0,0.03332]
[1780589146283,89.36,63659.55,175.4,0.00034,0.0,0.0338]
[1780589151318,89.36,63671.31,175.4,0.00035,0.0,0.03437]
[1780589152324,89.36,63680.4,175.4,0.00035,0.0,0.03481]
[1780589153332,89.36,63667.14,175.4,0.00034,0.0,0.03417]
[1780589157360,89.36,63654.92,175.4,0.00034,0.0,0.03358]
[1780589162401,89.36,63658.19,175.4,0.00034,0.0,0.03374]
[1780589164427,89.36,63679.74,175.4,0.00035,0.0,0.03478]
[1780589165432,89.36,63692.41,175.4,0.00036,0.0,0.03541]
[1780589167446,89.36,63700.33,175.4,0.00036,0.0,0.03581]
[1780589169549,89.36,63718.25,175.4,0.00037,0.0,0.03672]
[1780589170504,89.36,63701.59,175.4,0.00036,0.0,0.03587]
[1780589175509,89.36,63696.36,175.4,0.00036,0.0,0.03561]
[1780589177523,89.36,63688.28,175.4,0.00036,0.0,0.0352]
[1780589181557,89.36,63675.37,175.4,0.00035,0.0,0.03457]
[1780589182563,89.36,63662.76,175.4,0.00034,0.0,0.03395]
[1780589184577,89.36,63675.45,175.4,0.00035,0.0,0.03457]
[1780589189612,89.36,63678.72,175.4,0.00035,0.0,0.03473]
[1780589191626,89.36,63692.1,175.4,0.00036,0.0,0.03516]
[1780589194788,89.36,63696.56,175.4,0.00036,0.0,0.03538]
[1780589195421,89.36,63698.47,175.4,0.00036,0.0,0.03548]
[1780589195658,89.36,63713.89,175.4,0.00037,0.0,0.03626]
[1780589199688,89.36,63734.13,175.4,0.00038,0.0,0.0373]
[1780589204724,89.36,63730.89,175.4,0.00038,0.0,0.03713]
[1780589209760,89.36,63728.84,175.4,0.00038,0.0,0.03703]
[1780589214795,89.36,63729.41,175.4,0.00038,0.0,0.03706]
[1780589219830,89.36,63725.04,175.4,0.00037,0.0,0.03683]
[1780589224866,89.36,63725.63,175.4,0.00037,0.0,0.03686]
[1780589225873,89.36,63716.56,175.4,0.00037,0.0,0.03639]
[1780589230908,89.36,63720.06,175.4,0.00037,0.0,0.03657]
[1780589234117,89.36,63719.93,175.4,0.00037,0.0,0.03657]
[1780589234704,89.36,63724.3,175.4,0.00037,0.0,0.03679]
[1780589236732,89.36,63720.64,175.4,0.00037,0.0,0.0366]
[1780589236950,89.36,63734.76,175.4,0.00038,0.0,0.03734]
[1780589237200,89.36,63734.76,175.4,0.00038,0.0,0.03734]
[1780589237957,89.36,63744.94,175.4,0.00039,0.0,0.03787]
[1780589239575,89.36,63751.04,175.4,0.00039,0.0,0.0382]
[1780589240011,89.36,63751.04,175.4,0.00039,0.0,0.0382]
[1780589248029,89.36,63748.93,175.4,0.00039,0.0,0.03809]
[1780589250069,89.36,63749.21,175.4,0.00039,0.0,0.0381]
[1780589250763,89.36,63749.6,175.4,0.00039,0.0,0.03812]
[1780589252056,89.36,63764.82,175.4,0.00039,0.0,0.03869]
[1780589252561,89.36,63764.82,175.4,0.00039,0.0,0.03869]
[1780589253182,89.36,63768.91,175.4,0.0004,0.0,0.03891]
[1780589262127,89.36,63755.55,175.4,0.00039,0.0,0.03819]
[1780589266163,89.36,63768.19,175.4,0.0004,0.0,0.03887]
[1780589271199,89.36,63768.98,175.4,0.0004,0.0,0.03892]
[1780589276244,89.36,63768.7,175.4,0.0004,0.0,0.0389]
[1780589281280,89.36,63794.79,175.4,0.00041,0.0,0.04035]
[1780589283294,89.36,63806.53,175.4,0.00042,0.0,0.04101]
[1780589286316,89.36,63795.8,175.4,0.00041,0.0,0.0404]
[1780589291351,89.36,63786.13,175.4,0.00041,0.0,0.03986]
[1780589293095,89.36,63786.13,175.4,0.00041,0.0,0.03986]
[1780589293143,89.36,63786.13,175.4,0.00041,0.0,0.03986]
[1780589295380,89.36,63772.36,175.4,0.0004,0.0,0.0391]
[1780589299408,89.36,63764.3,175.4,0.00039,0.0,0.03866]
[1780589300990,89.36,63764.3,175.4,0.00039,0.0,0.03866]
[1780589301676,89.36,63765.13,175.4,0.00039,0.0,0.03871]
[1780589305450,89.36,63751.76,175.4,0.00039,0.0,0.03799]
[1780589307034,89.36,63751.76,175.4,0.00039,0.0,0.03799]
[1780589307764,89.36,63746.51,175.4,0.00038,0.0,0.03771]
[1780589309478,89.36,63727.37,175.4,0.00037,0.0,0.03671]
[1780589311492,89.36,63717.95,175.4,0.00037,0.0,0.03599]
[1780589316530,89.36,63704.43,175.4,0.00036,0.0,0.03531]
[1780589319551,89.36,63713.25,175.4,0.00036,0.0,0.03575]
[1780589322572,89.36,63699.54,175.4,0.00036,0.0,0.03506]
[1780589327607,89.36,63700.75,175.4,0.00036,0.0,0.03512]
[1780589332642,89.36,63700.57,175.4,0.00036,0.0,0.03512]
[1780589337680,89.36,63699.29,175.4,0.00036,0.0,0.03505]
[1780589339696,89.36,63691.14,175.4,0.00035,0.0,0.03465]
[1780589344729,89.36,63686.54,175.4,0.00035,0.0,0.03443]
[1780589346743,89.36,63673.04,175.4,0.00034,0.0,0.03377]
[1780589351778,89.36,63677.91,175.4,0.00034,0.0,0.03401]
[1780589352785,89.36,63668.15,175.4,0.00034,0.0,0.03354]
[1780589357836,89.36,63677.05,175.4,0.00034,0.0,0.03397]
[1780589359504,89.36,63676.96,175.4,0.00034,0.0,0.03396]
[1780589360340,89.36,63676.96,175.4,0.00034,0.0,0.03396]
[1780589365892,89.36,63689.01,175.4,0.00035,0.0,0.03455]
[1780589367384,89.36,63689.01,175.4,0.00035,0.0,0.03455]
[1780589368150,89.36,63690.46,175.4,0.00035,0.0,0.03462]
[1780589374983,89.36,63697.74,175.4,0.00035,0.0,0.03474]
[1780589375606,89.36,63698.63,175.4,0.00035,0.0,0.03479]
[1780589376386,89.36,63698.63,175.4,0.00035,0.0,0.03479]
[1780589376729,89.36,63698.7,175.4,0.00035,0.0,0.03479]
[1780589376972,89.36,63712.83,175.4,0.00036,0.0,0.03549]
[1780589381000,89.36,63721.34,175.4,0.00036,0.0,0.03592]
[1780589386039,89.36,63721.59,175.4,0.00036,0.0,0.03594]
[1780589389061,89.36,63734.87,175.4,0.00037,0.0,0.03661]
[1780589392417,89.36,63740.26,175.4,0.00038,0.0,0.03689]
[1780589392822,89.36,63740.26,175.4,0.00038,0.0,0.03689]
[1780589394095,89.36,63730.07,175.4,0.00037,0.0,0.03637]
[1780589395103,89.36,63721.8,175.4,0.00036,0.0,0.03595]
[1780589399136,89.36,63712.94,175.4,0.00036,0.0,0.0355]
[1780589402162,89.36,63722.02,175.4,0.00036,0.0,0.03596]
[1780589404176,89.36,63711.87,175.4,0.00036,0.0,0.03545]
[1780589409211,89.36,63713.91,175.4,0.00036,0.0,0.03555]
[1780589414248,89.36,63698.52,175.4,0.00035,0.0,0.03478]
[1780589417269,89.36,63707.95,175.4,0.00036,0.0,0.03525]
[1780589419283,89.36,63717.15,175.4,0.00036,0.0,0.03571]
[1780589420290,89.36,63729.81,175.4,0.00037,0.0,0.03635]
[1780589425327,89.36,63741.57,175.4,0.00038,0.0,0.03696]
[1780589429357,89.36,63732.23,175.4,0.00037,0.0,0.03648]
[1780589430375,89.36,63721.25,175.4,0.00036,0.0,0.03592]
[1780589431381,89.36,63715.71,175.4,0.00036,0.0,0.0354]
[1780589435410,89.36,63704.6,175.4,0.00035,0.0,0.03485]
[1780589439438,89.36,63695.25,175.4,0.00035,0.0,0.03439]
[1780589440445,89.36,63686.75,175.4,0.00034,0.0,0.03398]
[1780589443466,89.36,63696.48,175.4,0.00035,0.0,0.03445]
[1780589445306,89.36,63696.37,175.4,0.00035,0.0,0.03445]
[1780589445796,89.36,63696.45,175.4,0.00035,0.0,0.03445]
[1780589448501,89.36,63715.1,175.4,0.00036,0.0,0.03537]
[1780589451522,89.36,63725.4,175.4,0.00036,0.0,0.03589]
[1780589454621,89.36,63738.51,175.4,0.00037,0.0,0.03656]
[1780589456376,89.36,63738.51,175.4,0.00037,0.0,0.03656]
[1780589456479,89.36,63738.51,175.4,0.00037,0.0,0.03656]
[1780589461625,89.36,63751.06,175.4,0.00038,0.0,0.03721]
[1780589463638,89.36,63740.6,175.4,0.00037,0.0,0.03667]
[1780589465655,89.36,63750.77,175.4,0.00038,0.0,0.0372]
[1780589467670,89.36,63741.37,175.4,0.00037,0.0,0.03671]
[1780589472705,89.36,63744.24,175.4,0.00037,0.0,0.03686]
[1780589474721,89.36,63764.88,175.4,0.00039,0.0,0.03794]
[1780589476734,89.36,63756.63,175.4,0.00038,0.0,0.03751]
[1780589478748,89.36,63746.25,175.4,0.00038,0.0,0.03696]
[1780589480763,89.36,63735.4,175.4,0.00037,0.0,0.0364]
[1780589485798,89.36,63740.96,175.4,0.00037,0.0,0.03669]
[1780589487812,89.36,63731.96,175.4,0.00037,0.0,0.03623]
[1780589488822,89.36,63723.71,175.4,0.00036,0.0,0.03581]
[1780589493857,89.36,63723.75,175.4,0.00036,0.0,0.03557]
[1780589498892,89.36,63729.36,175.4,0.00036,0.0,0.03585]
[1780589502921,89.36,63714.53,175.4,0.00036,0.0,0.03511]
[1780589503928,89.36,63701.93,175.4,0.00035,0.0,0.03449]
[1780589508963,89.36,63702.85,175.4,0.00035,0.0,0.03453]
[1780589513999,89.36,63708.62,175.4,0.00035,0.0,0.03482]
[1780589519038,89.36,63706.05,175.4,0.00035,0.0,0.03469]
[1780589524082,89.36,63700.95,175.4,0.00035,0.0,0.03444]
[1780589528112,89.36,63692.24,175.4,0.00034,0.0,0.03402]
[1780589533147,89.36,63691.58,175.4,0.00034,0.0,0.03399]
[1780589537175,89.36,63678.81,175.4,0.00034,0.0,0.03338]
[1780589540201,89.36,63665.53,175.4,0.00033,0.0,0.03275]
[1780589543222,89.36,63657.5,175.4,0.00033,0.0,0.03238]
[1780589546243,89.36,63665.35,175.4,0.00033,0.0,0.03274]
[1780589551280,89.36,63669.16,175.4,0.00033,0.0,0.0327]
[1780589553294,89.36,63682.98,175.4,0.00034,0.0,0.03335]
[1780589555308,89.36,63651.36,175.4,0.00032,0.0,0.03188]
[1780589561350,89.36,63643.44,175.4,0.00032,0.0,0.03152]
[1780589566385,89.36,63645.96,175.4,0.00032,0.0,0.03163]
[1780589571420,89.36,63651.43,175.4,0.00032,0.0,0.03188]
[1780589576455,89.36,63649.49,175.4,0.00032,0.0,0.03179]
[1780589578469,89.36,63636.7,175.4,0.00031,0.0,0.03122]
[1780589582498,89.36,63624.73,175.4,0.00031,0.0,0.03069]
[1780589584512,89.36,63615.75,175.4,0.0003,0.0,0.03029]
[1780589585310,89.36,63615.75,175.4,0.0003,0.0,0.03029]
[1780589585525,89.36,63592.71,175.4,0.00029,0.0,0.02931]
[1780589586412,89.36,63592.71,175.4,0.00029,0.0,0.02931]
[1780589586532,89.36,63580.98,175.4,0.00029,0.0,0.02882]
[1780589588547,89.36,63595.98,175.4,0.0003,0.0,0.02944]
[1780589593582,89.36,63603.55,175.4,0.0003,0.0,0.02977]
[1780589596610,89.36,63592.4,175.4,0.00029,0.0,0.02929]
[1780589599633,89.36,63601.17,175.4,0.0003,0.0,0.02967]
[1780589604676,89.36,63603.68,175.4,0.0003,0.0,0.02977]
[1780589609705,89.36,63619.49,175.4,0.00031,0.0,0.03046]
[1780589610712,89.36,63627.73,175.4,0.00031,0.0,0.03082]
[1780589612727,89.36,63624.72,175.4,0.00031,0.0,0.03048]
[1780589617787,89.36,63628.93,175.4,0.00031,0.0,0.03066]
[1780589621809,89.36,63648.51,175.4,0.00032,0.0,0.03154]
[1780589625836,89.36,63662.63,175.4,0.00032,0.0,0.03218]
[1780589630872,89.36,63656.89,175.4,0.00032,0.0,0.03192]
[1780589632824,89.36,63656.09,175.4,0.00032,0.0,0.03188]
[1780589633344,89.36,63656.09,175.4,0.00032,0.0,0.03188]
[1780589633431,89.36,63643.18,175.4,0.00032,0.0,0.0313]
[1780589636914,89.36,63626.6,175.4,0.00031,0.0,0.03056]
[1780589641955,89.36,63634.09,175.4,0.00031,0.0,0.03089]
[1780589643980,89.36,63625.48,175.4,0.00031,0.0,0.03051]
[1780589649025,89.36,63625.74,175.4,0.00031,0.0,0.03052]
[1780589654057,89.36,63613.05,175.4,0.0003,0.0,0.02997]
[1780589655064,89.36,63603.23,175.4,0.0003,0.0,0.02955]
[1780589657078,89.36,63612.66,175.4,0.0003,0.0,0.02996]
[1780589662113,89.36,63602.64,175.4,0.0003,0.0,0.02953]
[1780589666141,89.36,63594.62,175.4,0.00029,0.0,0.02919]
[1780589671179,89.36,63608.1,175.4,0.0003,0.0,0.02956]
[1780589674200,89.36,63599.56,175.4,0.00029,0.0,0.02919]
[1780589679236,89.36,63589.36,175.4,0.00029,0.0,0.02877]
[1780589684271,89.36,63595.14,175.4,0.00029,0.0,0.02901]
[1780589689306,89.36,63592.11,175.4,0.00029,0.0,0.02888]
[1780589694341,89.36,63597.21,175.4,0.00029,0.0,0.0291]
[1780589696155,89.36,63596.27,175.4,0.00029,0.0,0.02906]
[1780589696762,89.36,63596.27,175.4,0.00029,0.0,0.02906]
[1780589699376,89.36,63588.37,175.4,0.00029,0.0,0.02873]
[1780589702070,89.36,63587.85,175.4,0.00029,0.0,0.02871]
[1780589703219,89.36,63593.33,175.4,0.00029,0.0,0.02893]
[1780589705418,89.36,63604.38,175.4,0.0003,0.0,0.0294]
[1780589710453,89.36,63604.72,175.4,0.0003,0.0,0.02941]
[1780589715491,89.36,63609.97,175.4,0.0003,0.0,0.02964]
[1780589720535,89.36,63611.97,175.4,0.0003,0.0,0.02972]
[1780589725570,89.36,63617.4,175.4,0.0003,0.0,0.02996]
[1780589729599,89.36,63609.48,175.4,0.0003,0.0,0.02962]
[1780589730606,89.36,63599.36,175.4,0.00029,0.0,0.02919]
[1780589732626,89.36,63615.75,175.4,0.0003,0.0,0.02968]
[1780589736653,89.36,63632.46,175.4,0.00031,0.0,0.0304]
[1780589739675,89.36,63643.3,175.4,0.00031,0.0,0.03088]
[1780589741690,89.36,63663.35,175.4,0.00032,0.0,0.03178]
[1780589742696,89.36,63686.52,175.4,0.00033,0.0,0.03285]
[1780589744332,89.36,63687.82,175.4,0.00033,0.0,0.03291]
[1780589744572,89.36,63687.82,175.4,0.00033,0.0,0.03291]
[1780589744710,89.36,63677.9,175.4,0.00033,0.0,0.03245]
[1780589745717,89.36,63664.64,175.4,0.00032,0.0,0.03184]
[1780589750752,89.36,63668.78,175.4,0.00032,0.0,0.03203]
[1780589755787,89.36,63669.56,175.4,0.00032,0.0,0.03206]
[1780589757801,89.36,63689.2,175.4,0.00033,0.0,0.03298]
[1780589759815,89.36,63680.8,175.4,0.00033,0.0,0.03258]
[1780589761829,89.36,63671.98,175.4,0.00033,0.0,0.03218]
[1780589764991,89.36,63666.96,175.4,0.00032,0.0,0.03194]
[1780589765740,89.36,63666.96,175.4,0.00032,0.0,0.03194]
[1780589769886,89.36,63655.53,175.4,0.00032,0.0,0.03143]
[1780589774927,89.36,63655.12,175.4,0.00032,0.0,0.03141]
[1780589779965,89.36,63669.27,175.4,0.00032,0.0,0.03205]
[1780589782983,89.36,63660.95,175.4,0.00032,0.0,0.03167]
[1780589786004,89.36,63652.14,175.4,0.00032,0.0,0.03127]
[1780589787015,89.36,63625.19,175.4,0.0003,0.0,0.03009]
[1780589788024,89.36,63608.64,175.4,0.0003,0.0,0.02938]
[1780589790124,89.36,63602.48,175.4,0.00029,0.0,0.02912]
[1780589790753,89.36,63602.48,175.4,0.00029,0.0,0.02912]
[1780589796077,89.36,63607.1,175.4,0.00029,0.0,0.02911]
[1780589799102,89.36,63595.25,175.4,0.00029,0.0,0.02862]
[1780589804150,89.36,63598.56,175.4,0.00029,0.0,0.02876]
[1780589809185,89.36,63597.49,175.4,0.00029,0.0,0.02871]
[1780589812111,89.36,63599.18,175.4,0.00029,0.0,0.02878]
[1780589812907,89.36,63599.18,175.4,0.00029,0.0,0.02878]
[1780589814222,89.36,63609.89,175.4,0.00029,0.0,0.02923]
[1780589819256,89.36,63611.09,175.4,0.00029,0.0,0.02928]
[1780589821284,89.36,63626.31,175.4,0.0003,0.0,0.02993]
[1780589824303,89.36,63618.2,175.4,0.0003,0.0,0.02958]
[1780589825531,89.36,63626.67,175.4,0.0003,0.0,0.02995]
[1780589826393,89.36,63662.77,175.4,0.00032,0.0,0.03154]
[1780589828352,89.36,63652.07,175.4,0.00031,0.0,0.03106]
[1780589833387,89.36,63660.46,175.4,0.00032,0.0,0.03144]
[1780589834394,89.36,63673.24,175.4,0.00032,0.0,0.03202]
[1780589838430,89.36,63662.75,175.4,0.00032,0.0,0.03154]
[1780589843466,89.36,63665.3,175.4,0.00032,0.0,0.03165]
[1780589847494,89.36,63655.9,175.4,0.00032,0.0,0.03123]
[1780589850525,89.36,63654.87,175.4,0.00031,0.0,0.03118]
[1780589850833,89.36,63654.87,175.4,0.00031,0.0,0.03118]
[1780589854089,89.36,63659.57,175.4,0.00031,0.0,0.03118]
[1780589854905,89.36,63659.57,175.4,0.00031,0.0,0.03118]
[1780589854961,89.36,63649.41,175.4,0.00031,0.0,0.03073]
[1780589856458,89.36,63649.8,175.4,0.00031,0.0,0.03075]
[1780589857022,89.36,63649.8,175.4,0.00031,0.0,0.03075]
[1780589862610,89.36,63637.25,175.4,0.0003,0.0,0.0302]
[1780589864623,89.36,63620.79,175.4,0.0003,0.0,0.02949]
[1780589869659,89.36,63618.07,175.4,0.0003,0.0,0.02937]
[1780589874699,89.36,63644.03,175.4,0.00031,0.0,0.03049]
[1780589879734,89.36,63646.09,175.4,0.00031,0.0,0.03058]
[1780589883764,89.36,63619.69,175.4,0.0003,0.0,0.02944]
[1780589886748,89.36,63622.76,175.4,0.0003,0.0,0.02957]
[1780589886878,89.36,63631.6,175.4,0.0003,0.0,0.02995]
[1780589888146,89.36,63632.36,175.4,0.0003,0.0,0.02999]
[1780589893834,89.36,63645.37,175.4,0.00031,0.0,0.03055]
[1780589895855,89.36,63632.18,175.4,0.0003,0.0,0.02998]
[1780589897869,89.36,63624.13,175.4,0.0003,0.0,0.02963]
[1780589898876,89.36,63634.91,175.4,0.0003,0.0,0.0301]
[1780589902904,89.36,63644.15,175.4,0.00031,0.0,0.0305]
[1780589905683,89.36,63638.01,175.4,0.0003,0.0,0.03023]
[1780589906675,89.36,63643.62,175.4,0.00031,0.0,0.03048]
[1780589908946,89.36,63661.71,175.4,0.00032,0.0,0.03128]
[1780589913983,89.36,63669.01,175.4,0.00032,0.0,0.03139]
[1780589914990,89.36,63676.86,175.4,0.00032,0.0,0.03175]
[1780589919018,89.36,63667.1,175.4,0.00032,0.0,0.03131]
[1780589921060,89.36,63658.62,175.4,0.00031,0.0,0.03093]
[1780589926096,89.36,63660.14,175.4,0.00031,0.0,0.031]
[1780589927102,89.36,63669.3,175.4,0.00032,0.0,0.03141]
[1780589930803,89.36,63675.21,175.4,0.00032,0.0,0.03167]
[1780589936165,89.36,63673.54,175.4,0.00032,0.0,0.0316]
[1780589937178,89.36,63673.54,175.4,0.00032,0.0,0.0316]
[1780589941209,89.36,63662.68,175.4,0.00031,0.0,0.03111]
[1780589946254,89.36,63656.52,175.4,0.00031,0.0,0.03084]
[1780589948270,89.36,63641.81,175.4,0.0003,0.0,0.03019]
[1780589953305,89.36,63643.33,175.4,0.00031,0.0,0.03026]
[1780589957334,89.36,63652.28,175.4,0.00031,0.0,0.03065]
[1780589960355,89.36,63644.32,175.4,0.00031,0.0,0.0303]
[1780589964383,89.36,63656.73,175.4,0.00031,0.0,0.03084]
[1780589967419,89.36,63665.68,175.4,0.00032,0.0,0.03124]
[1780589968417,89.36,63674.14,175.4,0.00032,0.0,0.03163]
[1780589973453,89.36,63676.02,175.4,0.00032,0.0,0.0315]
[1780589976474,89.36,63664.82,175.4,0.00031,0.0,0.03099]
[1780589978986,89.36,63659.79,175.4,0.00031,0.0,0.03077]
[1780589979134,89.36,63641.25,175.4,0.0003,0.0,0.02996]
[1780589984532,89.36,63640.09,175.4,0.0003,0.0,0.02991]
[1780589985754,89.36,63640.09,175.4,0.0003,0.0,0.02991]
[1780589988245,89.36,63640.26,175.4,0.0003,0.0,0.02992]
[1780589988825,89.36,63639.92,175.4,0.0003,0.0,0.0299]
[1780589994602,89.36,63643.77,175.4,0.0003,0.0,0.03007]
[1780589999637,89.36,63643.3,175.4,0.0003,0.0,0.03005]
[1780590000844,89.36,63643.3,175.4,0.0003,0.0,0.03005]
[1780590001424,89.36,63638.24,175.4,0.0003,0.0,0.02983]
[1780590001657,89.36,63629.75,175.4,0.0003,0.0,0.02947]
[1780590005681,89.36,63643.72,175.4,0.0003,0.0,0.03007]
[1780590010717,89.36,63636.87,175.4,0.0003,0.0,0.02977]
[1780590015752,89.36,63625.39,175.4,0.00029,0.0,0.02928]
[1780590020789,89.36,63633.43,175.4,0.0003,0.0,0.02962]
[1780590021796,89.36,63641.52,175.4,0.0003,0.0,0.02997]
[1780590026832,89.36,63644.35,175.4,0.0003,0.0,0.03009]
[1780590028846,89.36,63654.77,175.4,0.00031,0.0,0.03055]
[1780590033859,89.36,63657.27,175.4,0.00031,0.0,0.03045]
[1780590034430,89.36,63657.27,175.4,0.00031,0.0,0.03045]
[1780590041937,89.36,63662.74,175.4,0.00031,0.0,0.03069]
[1780590046974,89.36,63654.8,175.4,0.00031,0.0,0.03034]
[1780590048990,89.36,63643.59,175.4,0.0003,0.0,0.02986]
[1780590054025,89.36,63657.25,175.4,0.00031,0.0,0.03045]
[1780590059060,89.36,63661.12,175.4,0.00031,0.0,0.03062]
[1780590063096,89.36,63648.14,175.4,0.0003,0.0,0.03005]
[1780590064101,89.36,63625.14,175.4,0.00029,0.0,0.02907]
[1780590069138,89.36,63618.38,175.4,0.00029,0.0,0.02879]
[1780590074187,89.36,63626.93,175.4,0.00029,0.0,0.02915]
[1780590075935,89.36,63630.46,175.4,0.0003,0.0,0.02929]
[1780590076744,89.36,63629.71,175.4,0.00029,0.0,0.02926]
[1780590079069,89.36,63633.42,175.4,0.0003,0.0,0.02942]
[1780590079834,89.36,63634.3,175.4,0.0003,0.0,0.02946]
[1780590083250,89.36,63649.82,175.4,0.0003,0.0,0.03012]
[1780590088285,89.36,63648.49,175.4,0.0003,0.0,0.03007]
[1780590093325,89.36,63648.62,175.4,0.0003,0.0,0.02987]
[1780590096341,89.36,63636.95,175.4,0.0003,0.0,0.02937]
[1780590098872,89.36,63635.89,175.4,0.0003,0.0,0.02932]
[1780590099217,89.36,63635.89,175.4,0.0003,0.0,0.02932]
[1780590099373,89.36,63635.89,175.4,0.0003,0.0,0.02932]
[1780590101204,89.36,63632.84,175.4,0.00029,0.0,0.02919]
[1780590101299,89.36,63632.84,175.4,0.00029,0.0,0.02919]
[1780590102278,89.36,63630.49,175.4,0.00029,0.0,0.02909]
[1780590107418,89.36,63620.43,175.4,0.00029,0.0,0.02867]
[1780590108425,89.36,63629.34,175.4,0.00029,0.0,0.02905]
[1780590113464,89.36,63634.12,175.4,0.00029,0.0,0.02925]
[1780590118499,89.36,63635.68,175.4,0.0003,0.0,0.02931]
[1780590119988,89.36,63642.37,175.4,0.0003,0.0,0.0296]
[1780590120709,89.36,63638.53,175.4,0.0003,0.0,0.02943]
[1780590126562,89.36,63642.14,175.4,0.0003,0.0,0.02959]
[1780590127553,89.36,63642.14,175.4,0.0003,0.0,0.02959]
[1780590128392,89.36,63642.34,175.4,0.0003,0.0,0.0296]
[1780590133615,89.36,63637.88,175.4,0.0003,0.0,0.02941]
[1780590138646,89.36,63633.81,175.4,0.00029,0.0,0.02923]
[1780590141225,89.36,63632.7,175.4,0.00029,0.0,0.02919]
[1780590141874,89.36,63632.88,175.4,0.00029,0.0,0.0292]
[1780590147710,89.36,63632.93,175.4,0.00029,0.0,0.0292]
[1780590150731,89.36,63640.73,175.4,0.0003,0.0,0.02953]
[1780590155766,89.36,63648.59,175.4,0.0003,0.0,0.02966]
[1780590156773,89.36,63674.89,175.4,0.00031,0.0,0.03081]
[1780590160589,89.36,63671.06,175.4,0.00031,0.0,0.03064]
[1780590159794,89.36,63661.46,175.4,0.00031,0.0,0.03022]
[1780590162814,89.36,63653.51,175.4,0.0003,0.0,0.02987]
[1780590166843,89.36,63638.03,175.4,0.00029,0.0,0.02921]
[1780590168857,89.36,63620.42,175.4,0.00029,0.0,0.02848]
[1780590173892,89.36,63615.18,175.4,0.00028,0.0,0.02826]
[1780590178927,89.36,63616.77,175.4,0.00029,0.0,0.02832]
[1780590183962,89.36,63618.45,175.4,0.00029,0.0,0.02839]
[1780590188998,89.36,63624.91,175.4,0.00029,0.0,0.02866]
[1780590194033,89.36,63627.5,175.4,0.00029,0.0,0.02877]
[1780590199068,89.36,63623.31,175.4,0.00029,0.0,0.02859]
[1780590204105,89.36,63615.36,175.4,0.00028,0.0,0.02827]
[1780590206121,89.36,63604.45,175.4,0.00028,0.0,0.02782]
[1780590206917,89.36,63604.45,175.4,0.00028,0.0,0.02782]
[1780590208933,89.36,63601.36,175.4,0.00028,0.0,0.0277]
[1780590209938,89.36,63595.66,175.4,0.00028,0.0,0.02747]
[1780590215185,89.36,63600.85,175.4,0.00028,0.0,0.02749]
[1780590216194,89.36,63610.2,175.4,0.00028,0.0,0.02786]
[1780590221318,89.36,63615.57,175.4,0.00028,0.0,0.02808]
[1780590221406,89.36,63615.57,175.4,0.00028,0.0,0.02808]
[1780590224205,89.36,63630.04,175.4,0.00029,0.0,0.02868]
[1780590225141,89.36,63636.29,175.4,0.00029,0.0,0.02894]
[1780590225266,89.36,63646.14,175.4,0.0003,0.0,0.02935]
[1780590230301,89.36,63648.93,175.4,0.0003,0.0,0.02947]
[1780590232317,89.36,63668.69,175.4,0.00031,0.0,0.03032]
[1780590235338,89.36,63677.24,175.4,0.00031,0.0,0.0307]
[1780590240373,89.36,63674.23,175.4,0.00031,0.0,0.03057]
[1780590244401,89.36,63664.22,175.4,0.0003,0.0,0.03013]
[1780590245408,89.36,63655.78,175.4,0.0003,0.0,0.02976]
[1780590249436,89.36,63666.73,175.4,0.00031,0.0,0.03024]
[1780590252457,89.36,63675.8,175.4,0.00031,0.0,0.03064]
[1780590255478,89.36,63687.26,175.4,0.00032,0.0,0.03115]
[1780590258514,89.36,63698.81,175.4,0.00032,0.0,0.03167]
[1780590260526,89.36,63708.29,175.4,0.00033,0.0,0.0321]
[1780590262540,89.36,63721.53,175.4,0.00033,0.0,0.03272]
[1780590266874,89.36,63720.62,175.4,0.00033,0.0,0.03267]
[1780590267582,89.36,63720.62,175.4,0.00033,0.0,0.03267]
[1780590267657,89.36,63734.0,175.4,0.00034,0.0,0.03331]
[1780590273618,89.36,63734.86,175.4,0.00034,0.0,0.03312]
[1780590276230,89.36,63738.18,175.4,0.00034,0.0,0.03328]
[1780590276765,89.36,63738.18,175.4,0.00034,0.0,0.03328]
[1780590282683,89.36,63730.43,175.4,0.00033,0.0,0.03291]
[1780590287718,89.36,63728.06,175.4,0.00033,0.0,0.0328]
[1780590291746,89.36,63741.34,175.4,0.00034,0.0,0.03343]
[1780590296781,89.36,63744.48,175.4,0.00034,0.0,0.03358]
[1780590299814,89.36,63729.81,175.4,0.00033,0.0,0.03288]
[1780590304782,89.36,63728.25,175.4,0.00033,0.0,0.03281]
[1780590305531,89.36,63728.96,175.4,0.00033,0.0,0.03284]
[1780590308928,89.36,63737.4,175.4,0.00034,0.0,0.03324]
[1780590308875,89.36,63777.4,175.4,0.00036,0.0,0.0352]
[1780590309883,89.36,63802.33,175.4,0.00037,0.0,0.03646]
[1780590311902,89.36,63793.99,175.4,0.00037,0.0,0.03603]
[1780590316935,89.36,63785.86,175.4,0.00036,0.0,0.03562]
[1780590320964,89.36,63774.43,175.4,0.00036,0.0,0.03505]
[1780590322978,89.36,63783.28,175.4,0.00036,0.0,0.03549]
[1780590328053,89.36,63779.49,175.4,0.00036,0.0,0.0353]
[1780590331037,89.36,63774.39,175.4,0.00036,0.0,0.03481]
[1780590336072,89.36,63770.13,175.4,0.00035,0.0,0.0346]
[1780590341108,89.36,63757.41,175.4,0.00035,0.0,0.03398]
[1780590346144,89.36,63748.89,175.4,0.00034,0.0,0.03357]
[1780590351179,89.36,63749.75,175.4,0.00034,0.0,0.03361]
[1780590354200,89.36,63736.85,175.4,0.00034,0.0,0.03299]
[1780590359235,89.36,63742.93,175.4,0.00034,0.0,0.03328]
[1780590363265,89.36,63735.04,175.4,0.00033,0.0,0.03291]
[1780590365279,89.36,63722.15,175.4,0.00033,0.0,0.0323]
[1780590367293,89.36,63704.44,175.4,0.00032,0.0,0.03149]
[1780590370315,89.36,63692.64,175.4,0.00031,0.0,0.03096]
[1780590371322,89.36,63678.72,175.4,0.00031,0.0,0.03035]
[1780590373336,89.36,63668.34,175.4,0.0003,0.0,0.02989]
[1780590376402,89.36,63664.66,175.4,0.0003,0.0,0.02974]
[1780590377032,89.36,63664.66,175.4,0.0003,0.0,0.02974]
[1780590383406,89.36,63663.7,175.4,0.0003,0.0,0.02969]
[1780590388442,89.36,63656.72,175.4,0.0003,0.0,0.0294]
[1780590393484,89.36,63661.01,175.4,0.0003,0.0,0.02938]
[1780590398519,89.36,63648.16,175.4,0.00029,0.0,0.02883]
[1780590399526,89.36,63639.03,175.4,0.00029,0.0,0.02845]
[1780590403556,89.36,63624.82,175.4,0.00028,0.0,0.02787]
[1780590404570,89.36,63609.98,175.4,0.00027,0.0,0.02728]
[1780590405590,89.36,63609.98,175.4,0.00027,0.0,0.02728]
[1780590405648,89.36,63609.98,175.4,0.00027,0.0,0.02728]
[1780590406580,89.36,63601.74,175.4,0.00027,0.0,0.02695]
[1780590408594,89.36,63593.66,175.4,0.00027,0.0,0.02663]
[1780590409604,89.36,63585.63,175.4,0.00026,0.0,0.02632]
[1780590412630,89.36,63595.02,175.4,0.00027,0.0,0.02669]
[1780590417665,89.36,63609.83,175.4,0.00027,0.0,0.02727]
[1780590422701,89.36,63622.47,175.4,0.00028,0.0,0.02778]
[1780590425734,89.36,63639.4,175.4,0.00029,0.0,0.02847]
[1780590430774,89.36,63611.33,175.4,0.00027,0.0,0.02733]
[1780590432788,89.36,63598.05,175.4,0.00027,0.0,0.0268]
[1780590435811,89.36,63589.68,175.4,0.00027,0.0,0.02648]
[1780590438832,89.36,63576.13,175.4,0.00026,0.0,0.02596]
[1780590439839,89.36,63565.45,175.4,0.00026,0.0,0.02555]
[1780590441555,89.36,63563.19,175.4,0.00026,0.0,0.02547]
[1780590442096,89.36,63563.19,175.4,0.00026,0.0,0.02547]
[1780590445129,89.36,63572.79,175.4,0.00026,0.0,0.02583]
[1780590446040,89.36,63590.06,175.4,0.00027,0.0,0.02649]
[1780590451933,89.36,63593.27,175.4,0.00027,0.0,0.02643]
[1780590456969,89.36,63588.39,175.4,0.00026,0.0,0.02624]
[1780590460997,89.36,63580.56,175.4,0.00026,0.0,0.02594]
[1780590461521,89.36,63580.56,175.4,0.00026,0.0,0.02594]
[1780590462569,89.36,63579.45,175.4,0.00026,0.0,0.0259]
[1780590468049,89.36,63594.31,175.4,0.00027,0.0,0.02647]
[1780590470067,89.36,63582.55,175.4,0.00026,0.0,0.02602]
[1780590475100,89.36,63573.08,175.4,0.00026,0.0,0.02566]
[1780590478435,89.36,63568.28,175.4,0.00026,0.0,0.02548]
[1780590479161,89.36,63568.28,175.4,0.00026,0.0,0.02548]
[1780590480979,89.36,63570.33,175.4,0.00026,0.0,0.02556]
[1780590482055,89.36,63574.75,175.4,0.00026,0.0,0.02572]
[1780590482167,89.36,63583.6,175.4,0.00026,0.0,0.02606]
[1780590487208,89.36,63577.9,175.4,0.00026,0.0,0.02584]
[1780590490230,89.36,63588.45,175.4,0.00026,0.0,0.02625]
[1780590495296,89.36,63585.39,175.4,0.00026,0.0,0.02613]
[1780590500331,89.36,63585.33,175.4,0.00026,0.0,0.02613]
[1780590503352,89.36,63599.24,175.4,0.00027,0.0,0.02666]
[1780590508415,89.36,63610.44,175.4,0.00027,0.0,0.0271]
[1780590511412,89.36,63623.73,175.4,0.00028,0.0,0.02744]
[1780590514430,89.36,63614.61,175.4,0.00027,0.0,0.02708]
[1780590519465,89.36,63613.45,175.4,0.00027,0.0,0.02703]
[1780590524501,89.36,63613.68,175.4,0.00027,0.0,0.02704]
[1780590529536,89.36,63617.57,175.4,0.00027,0.0,0.02719]
[1780590533566,89.36,63627.83,175.4,0.00028,0.0,0.0276]
[1780590537594,89.36,63638.04,175.4,0.00028,0.0,0.02802]
[1780590541032,89.36,63640.86,175.4,0.00028,0.0,0.02813]
[1780590541386,89.36,63640.86,175.4,0.00028,0.0,0.02813]
[1780590548674,89.36,63622.48,175.4,0.00028,0.0,0.02739]
[1780590549681,89.36,63614.1,175.4,0.00027,0.0,0.02706]
[1780590551740,89.36,63611.55,175.4,0.00027,0.0,0.02696]
[1780590552712,89.36,63611.13,175.4,0.00027,0.0,0.02694]
[1780590554718,89.36,63597.92,175.4,0.00027,0.0,0.02642]
[1780590558746,89.36,63588.56,175.4,0.00026,0.0,0.02606]
[1780590563781,89.36,63583.14,175.4,0.00026,0.0,0.02586]
[1780590568815,89.36,63581.85,175.4,0.00026,0.0,0.02581]
[1780590573851,89.36,63574.67,175.4,0.00025,0.0,0.02536]
[1780590578886,89.36,63581.56,175.4,0.00026,0.0,0.02562]
[1780590583921,89.36,63584.37,175.4,0.00026,0.0,0.02572]
[1780590588956,89.36,63582.46,175.4,0.00026,0.0,0.02565]
[1780590593991,89.36,63582.34,175.4,0.00026,0.0,0.02565]
[1780590597020,89.36,63573.5,175.4,0.00025,0.0,0.02531]
[1780590602056,89.36,63570.63,175.4,0.00025,0.0,0.02521]
[1780590607094,89.36,63571.91,175.4,0.00025,0.0,0.02526]
[1780590609164,89.36,63567.5,175.4,0.00025,0.0,0.02509]
[1780590609754,89.36,63569.51,175.4,0.00025,0.0,0.02517]
[1780590615150,89.36,63559.56,175.4,0.00025,0.0,0.0248]
[1780590616157,89.36,63543.91,175.4,0.00024,0.0,0.02423]
[1780590618171,89.36,63531.71,175.4,0.00024,0.0,0.0238]
[1780590619178,89.36,63520.56,175.4,0.00023,0.0,0.02341]
[1780590624213,89.36,63522.25,175.4,0.00023,0.0,0.02347]
[1780590627238,89.36,63513.24,175.4,0.00023,0.0,0.02316]
[1780590628245,89.36,63498.37,175.4,0.00023,0.0,0.02265]
[1780590631271,89.36,63493.81,175.4,0.00022,0.0,0.02234]
[1780590636310,89.36,63495.64,175.4,0.00022,0.0,0.0224]
[1780590637429,89.36,63495.64,175.4,0.00022,0.0,0.0224]
[1780590638315,89.36,63497.47,175.4,0.00022,0.0,0.02246]
[1780590640341,89.36,63521.75,175.4,0.00023,0.0,0.02328]
[1780590643366,89.36,63510.05,175.4,0.00023,0.0,0.02288]
[1780590648407,89.36,63518.15,175.4,0.00023,0.0,0.02316]
[1780590653441,89.36,63521.43,175.4,0.00023,0.0,0.02327]
[1780590658478,89.36,63519.19,175.4,0.00023,0.0,0.0232]
[1780590660498,89.36,63509.26,175.4,0.00023,0.0,0.02286]
[1780590661506,89.36,63517.85,175.4,0.00023,0.0,0.02315]
[1780590664527,89.36,63539.2,175.4,0.00024,0.0,0.02389]
[1780590665187,89.36,63539.2,175.4,0.00024,0.0,0.02389]
[1780590665444,89.36,63539.2,175.4,0.00024,0.0,0.02389]
[1780590666542,89.36,63553.13,175.4,0.00024,0.0,0.02439]
[1780590668555,89.36,63543.94,175.4,0.00024,0.0,0.02406]
[1780590673591,89.36,63537.04,175.4,0.00024,0.0,0.02382]
[1780590675685,89.36,63518.42,175.4,0.00023,0.0,0.02317]
[1780590676657,89.36,63498.9,175.4,0.00022,0.0,0.02251]
[1780590677619,89.36,63489.53,175.4,0.00022,0.0,0.0222]
[1780590680725,89.36,63481.3,175.4,0.00022,0.0,0.02193]
[1780590685749,89.36,63477.7,175.4,0.00022,0.0,0.02181]
[1780590688770,89.36,63468.32,175.4,0.00021,0.0,0.02151]
[1780590694576,89.36,63473.47,175.4,0.00021,0.0,0.02151]
[1780590703876,89.36,63469.65,175.4,0.00021,0.0,0.02139]
[1780590708911,89.36,63476.0,175.4,0.00021,0.0,0.0216]
[1780590711934,89.36,63466.3,175.4,0.00021,0.0,0.02128]
[1780590715989,89.36,63449.65,175.4,0.00021,0.0,0.02076]
[1780590716982,89.36,63432.19,175.4,0.0002,0.0,0.02022]
[1780590721012,89.36,63446.71,175.4,0.0002,0.0,0.02067]
[1780590724102,89.36,63433.74,175.4,0.0002,0.0,0.02027]
[1780590727104,89.36,63442.53,175.4,0.0002,0.0,0.02054]
[1780590731153,89.36,63452.7,175.4,0.00021,0.0,0.02086]
[1780590735181,89.36,63460.64,175.4,0.00021,0.0,0.02111]
[1780590737196,89.36,63475.13,175.4,0.00021,0.0,0.02157]
[1780590739211,89.36,63465.06,175.4,0.00021,0.0,0.02125]
[1780590742234,89.36,63452.5,175.4,0.00021,0.0,0.02085]
[1780590745255,89.36,63436.41,175.4,0.0002,0.0,0.02035]
[1780590747138,89.36,63435.83,175.4,0.0002,0.0,0.02034]
[1780590747853,89.36,63440.23,175.4,0.0002,0.0,0.02047]
[1780590752096,89.36,63445.81,175.4,0.0002,0.0,0.02049]
[1780590752784,89.36,63447.65,175.4,0.0002,0.0,0.02055]
[1780590754318,89.36,63462.48,175.4,0.00021,0.0,0.02101]
[1780590756340,89.36,63472.7,175.4,0.00021,0.0,0.02133]
[1780590761375,89.36,63463.86,175.4,0.00021,0.0,0.02105]
[1780590766410,89.36,63470.69,175.4,0.00021,0.0,0.02127]
[1780590771446,89.36,63473.02,175.4,0.00021,0.0,0.02134]
[1780590773460,89.36,63484.43,175.4,0.00022,0.0,0.02171]
[1780590778495,89.36,63486.07,175.4,0.00022,0.0,0.02176]
[1780590783529,89.36,63479.66,175.4,0.00021,0.0,0.02156]
[1780590784537,89.36,63466.09,175.4,0.00021,0.0,0.02112]
[1780590785544,89.36,63456.74,175.4,0.00021,0.0,0.02083]
[1780590786551,89.36,63448.0,175.4,0.0002,0.0,0.02056]
[1780590789575,89.36,63458.39,175.4,0.00021,0.0,0.02088]
[1780590792596,89.36,63477.53,175.4,0.00021,0.0,0.02149]
[1780590795617,89.36,63490.19,175.4,0.00022,0.0,0.0219]
[1780590800652,89.36,63482.99,175.4,0.00022,0.0,0.02166]
[1780590805687,89.36,63482.75,175.4,0.00022,0.0,0.02166]
[1780590808708,89.36,63491.42,175.4,0.00022,0.0,0.02194]
[1780590812736,89.36,63482.16,175.4,0.00021,0.0,0.02148]
[1780590815767,89.36,63483.82,175.4,0.00021,0.0,0.02153]
[1780590816434,89.36,63485.34,175.4,0.00021,0.0,0.02158]
[1780590820375,89.36,63484.49,175.4,0.00021,0.0,0.02155]
[1780590821531,89.36,63484.5,175.4,0.00021,0.0,0.02155]
[1780590821608,89.36,63499.59,175.4,0.00022,0.0,0.02205]
[1780590826838,89.36,63506.08,175.4,0.00022,0.0,0.02226]
[1780590831873,89.36,63505.83,175.4,0.00022,0.0,0.02225]
[1780590836909,89.36,63511.5,175.4,0.00022,0.0,0.02244]
[1780590838922,89.36,63485.38,175.4,0.00021,0.0,0.02158]
[1780590839928,89.36,63476.22,175.4,0.00021,0.0,0.02129]
[1780590842950,89.36,63483.96,175.4,0.00021,0.0,0.02154]
[1780590847988,89.36,63466.64,175.4,0.00021,0.0,0.02099]
[1780590850009,89.36,63455.31,175.4,0.0002,0.0,0.02063]
[1780590853026,89.36,63444.12,175.4,0.0002,0.0,0.02029]
[1780590858089,89.36,63441.06,175.4,0.0002,0.0,0.0202]
[1780590863124,89.36,63443.64,175.4,0.0002,0.0,0.02027]
[1780590863963,89.36,63443.64,175.4,0.0002,0.0,0.02027]
[1780590864509,89.36,63443.64,175.4,0.0002,0.0,0.02027]
[1780590865138,89.36,63431.68,175.4,0.0002,0.0,0.01991]
[1780590867923,89.36,63430.34,175.4,0.0002,0.0,0.01987]
[1780590868451,89.36,63430.34,175.4,0.0002,0.0,0.01987]
[1780590869166,89.36,63446.0,175.4,0.0002,0.0,0.02035]
[1780590870229,89.36,63464.47,175.4,0.00021,0.0,0.02092]
[1780590871540,89.36,63455.81,175.4,0.0002,0.0,0.0205]
[1780590872195,89.36,63447.76,175.4,0.0002,0.0,0.02025]
[1780590875690,89.36,63459.85,175.4,0.0002,0.0,0.02062]
[1780590877749,89.36,63460.23,175.4,0.0002,0.0,0.02063]
[1780590878205,89.36,63461.47,175.4,0.00021,0.0,0.02067]
[1780590881311,89.36,63452.49,175.4,0.0002,0.0,0.02039]
[1780590882318,89.36,63440.81,175.4,0.0002,0.0,0.02004]
[1780590883325,89.36,63430.67,175.4,0.0002,0.0,0.01974]
[1780590884332,89.36,63421.41,175.4,0.00019,0.0,0.01946]
[1780590885339,89.36,63412.52,175.4,0.00019,0.0,0.0192]
[1780590887356,89.36,63393.83,175.4,0.00018,0.0,0.01867]
[1780590889554,89.36,63391.69,175.4,0.00018,0.0,0.01861]
[1780590890112,89.36,63397.68,175.4,0.00019,0.0,0.01878]
[1780590891432,89.36,63400.65,175.4,0.00019,0.0,0.01886]
[1780590891750,89.36,63392.19,175.4,0.00018,0.0,0.01862]
[1780590892629,89.36,63392.19,175.4,0.00018,0.0,0.01862]
[1780590898456,89.36,63394.69,175.4,0.00018,0.0,0.01869]
[1780590900471,89.36,63403.48,175.4,0.00019,0.0,0.01894]
[1780590903504,89.36,63393.85,175.4,0.00018,0.0,0.01867]
[1780590905518,89.36,63384.56,175.4,0.00018,0.0,0.01841]
[1780590908541,89.36,63394.22,175.4,0.00018,0.0,0.01868]
[1780590909996,89.36,63395.1,175.4,0.00018,0.0,0.0187]
[1780590910993,89.36,63393.59,175.4,0.00018,0.0,0.01866]
[1780590918610,89.36,63398.74,175.4,0.00019,0.0,0.01881]
[1780590921631,89.36,63412.15,175.4,0.00019,0.0,0.01919]
[1780590926667,89.36,63417.89,175.4,0.00019,0.0,0.01936]
[1780590927768,89.36,63417.89,175.4,0.00019,0.0,0.01936]
[1780590928189,89.36,63417.71,175.4,0.00019,0.0,0.01935]
[1780590930699,89.36,63398.87,175.4,0.00019,0.0,0.01881]
[1780590931431,89.36,63398.87,175.4,0.00019,0.0,0.01881]
[1780590931876,89.36,63398.87,175.4,0.00019,0.0,0.01881]
[1780590931918,89.36,63389.68,175.4,0.00018,0.0,0.01841]
[1780590937748,89.36,63387.74,175.4,0.00018,0.0,0.01836]
[1780590942783,89.36,63388.3,175.4,0.00018,0.0,0.01837]
[1780590947818,89.36,63393.18,175.4,0.00018,0.0,0.01851]
[1780590952852,89.36,63387.43,175.4,0.00018,0.0,0.01835]
[1780590954867,89.36,63395.34,175.4,0.00018,0.0,0.01857]
[1780590956774,89.36,63394.98,175.4,0.00018,0.0,0.01856]
[1780590957326,89.36,63394.72,175.4,0.00018,0.0,0.01855]
[1780590961916,89.36,63407.06,175.4,0.00019,0.0,0.0189]
[1780590964939,89.36,63399.18,175.4,0.00018,0.0,0.01868]
[1780590965951,89.36,63390.39,175.4,0.00018,0.0,0.01843]
[1780590971026,89.36,63386.52,175.4,0.00018,0.0,0.01832]
[1780590976065,89.36,63391.84,175.4,0.00018,0.0,0.01847]
[1780590979790,89.36,63386.06,175.4,0.00018,0.0,0.01831]
[1780590980402,89.36,63386.08,175.4,0.00018,0.0,0.01831]
[1780590983113,89.36,63396.42,175.4,0.00018,0.0,0.0186]
[1780590988152,89.36,63400.84,175.4,0.00018,0.0,0.01873]
[1780590991175,89.36,63383.93,175.4,0.00018,0.0,0.01812]
[1780590996210,89.36,63380.46,175.4,0.00018,0.0,0.01802]
[1780591001245,89.36,63386.75,175.4,0.00018,0.0,0.01819]
[1780591006280,89.36,63388.31,175.4,0.00018,0.0,0.01824]
[1780591007294,89.36,63397.29,175.4,0.00018,0.0,0.01849]
[1780591008849,89.36,63397.29,175.4,0.00018,0.0,0.01849]
[1780591008885,89.36,63422.09,175.4,0.00019,0.0,0.01919]
[1780591009783,89.36,63422.09,175.4,0.00019,0.0,0.01919]
[1780591011322,89.36,63436.72,175.4,0.00019,0.0,0.01962]
[1780591012329,89.36,63446.41,175.4,0.0002,0.0,0.01991]
[1780591013630,89.36,63446.41,175.4,0.0002,0.0,0.01991]
[1780591014423,89.36,63440.18,175.4,0.0002,0.0,0.01973]
[1780591014832,89.36,63440.18,175.4,0.0002,0.0,0.01973]
[1780591014901,89.36,63461.93,175.4,0.0002,0.0,0.02038]
[1780591015334,89.36,63461.93,175.4,0.0002,0.0,0.02038]
[1780591017368,89.36,63480.3,175.4,0.00021,0.0,0.02095]
[1780591019382,89.36,63488.72,175.4,0.00021,0.0,0.02122]
[1780591021396,89.36,63496.7,175.4,0.00021,0.0,0.02147]
[1780591022408,89.36,63510.5,175.4,0.00022,0.0,0.02192]
[1780591027442,89.36,63517.16,175.4,0.00022,0.0,0.02214]
[1780591031470,89.36,63508.07,175.4,0.00022,0.0,0.02184]
[1780591032477,89.36,63494.53,175.4,0.00021,0.0,0.02141]
[1780591036506,89.36,63486.58,175.4,0.00021,0.0,0.02115]
[1780591041541,89.36,63488.72,175.4,0.00021,0.0,0.02122]
[1780591046576,89.36,63490.61,175.4,0.00021,0.0,0.02128]
[1780591051632,89.36,63485.53,175.4,0.00021,0.0,0.02096]
[1780591056667,89.36,63488.9,175.4,0.00021,0.0,0.02107]
[1780591057674,89.36,63474.39,175.4,0.0002,0.0,0.02062]
[1780591058820,89.36,63474.39,175.4,0.0002,0.0,0.02062]
[1780591059463,89.36,63474.18,175.4,0.0002,0.0,0.02061]
[1780591064725,89.36,63482.28,175.4,0.00021,0.0,0.02086]
[1780591066739,89.36,63491.52,175.4,0.00021,0.0,0.02115]
[1780591071774,89.36,63502.45,175.4,0.00021,0.0,0.0215]
[1780591072525,89.36,63502.45,175.4,0.00021,0.0,0.0215]
[1780591072785,89.36,63502.45,175.4,0.00021,0.0,0.0215]
[1780591081846,89.36,63505.55,175.4,0.00022,0.0,0.0216]
[1780591083860,89.36,63514.29,175.4,0.00022,0.0,0.02189]
[1780591084870,89.36,63505.97,175.4,0.00022,0.0,0.02162]
[1780591085875,89.36,63494.79,175.4,0.00021,0.0,0.02126]
[1780591086882,89.36,63484.96,175.4,0.00021,0.0,0.02095]
[1780591088897,89.36,63476.83,175.4,0.00021,0.0,0.02069]
[1780591091917,89.36,63486.37,175.4,0.00021,0.0,0.02099]
[1780591095947,89.36,63498.27,175.4,0.00021,0.0,0.02137]
[1780591099619,89.36,63500.97,175.4,0.00021,0.0,0.02145]
[1780591099876,89.36,63500.97,175.4,0.00021,0.0,0.02145]
[1780591100998,89.36,63528.65,175.4,0.00022,0.0,0.02236]
[1780591102005,89.36,63541.32,175.4,0.00023,0.0,0.02279]
[1780591104424,89.36,63546.03,175.4,0.00023,0.0,0.02295]
[1780591104591,89.36,63546.03,175.4,0.00023,0.0,0.02295]
[1780591110061,89.36,63548.14,175.4,0.00023,0.0,0.02302]
[1780591111068,89.36,63530.82,175.4,0.00022,0.0,0.02227]
[1780591116106,89.36,63539.73,175.4,0.00023,0.0,0.02257]
[1780591119127,89.36,63552.38,175.4,0.00023,0.0,0.023]
[1780591120138,89.36,63564.07,175.4,0.00023,0.0,0.0234]
[1780591123161,89.36,63577.65,175.4,0.00024,0.0,0.02388]
[1780591124274,89.36,63599.21,175.4,0.00025,0.0,0.02465]
[1780591128203,89.36,63607.37,175.4,0.00025,0.0,0.02495]
[1780591132231,89.36,63619.4,175.4,0.00026,0.0,0.0254]
[1780591133238,89.36,63630.69,175.4,0.00026,0.0,0.02583]
[1780591136267,89.36,63675.61,175.4,0.00028,0.0,0.02759]
[1780591138280,89.36,63684.38,175.4,0.00028,0.0,0.02794]
[1780591142313,89.36,63671.56,175.4,0.00028,0.0,0.02743]
[1780591144325,89.36,63659.29,175.4,0.00027,0.0,0.02694]
[1780591146545,89.36,63658.25,175.4,0.00027,0.0,0.0269]
[1780591147170,89.36,63658.25,175.4,0.00027,0.0,0.0269]
[1780591148354,89.36,63671.36,175.4,0.00028,0.0,0.02742]
[1780591149361,89.36,63659.69,175.4,0.00027,0.0,0.02695]
[1780591152385,89.36,63674.04,175.4,0.00028,0.0,0.02753]
[1780591157420,89.36,63679.08,175.4,0.00028,0.0,0.02773]
[1780591158427,89.36,63687.33,175.4,0.00028,0.0,0.02807]
[1780591161104,89.36,63687.26,175.4,0.00028,0.0,0.02806]
[1780591161815,89.36,63693.48,175.4,0.00029,0.0,0.02832]
[1780591165488,89.36,63699.14,175.4,0.00029,0.0,0.02855]
[1780591166182,89.36,63699.14,175.4,0.00029,0.0,0.02855]
[1780591169470,89.36,63692.28,175.4,0.00029,0.0,0.02827]
[1780591169956,89.36,63692.28,175.4,0.00029,0.0,0.02827]
[1780591175743,89.36,63692.17,175.4,0.00028,0.0,0.02807]
[1780591182597,89.36,63694.2,175.4,0.00029,0.0,0.02815]
[1780591184611,89.36,63705.75,175.4,0.00029,0.0,0.02863]
[1780591187632,89.36,63697.58,175.4,0.00029,0.0,0.02829]
[1780591189616,89.36,63699.99,175.4,0.00029,0.0,0.02839]
[1780591189647,89.36,63686.87,175.4,0.00028,0.0,0.02785]
[1780591190646,89.36,63686.87,175.4,0.00028,0.0,0.02785]
[1780591190654,89.36,63667.48,175.4,0.00027,0.0,0.02707]
[1780591191661,89.36,63657.69,175.4,0.00027,0.0,0.02668]
[1780591196700,89.36,63661.44,175.4,0.00027,0.0,0.02683]
[1780591201735,89.36,63643.36,175.4,0.00026,0.0,0.02613]
[1780591203749,89.36,63619.08,175.4,0.00025,0.0,0.02521]
[1780591205766,89.36,63635.44,175.4,0.00026,0.0,0.02582]
[1780591210801,89.36,63644.17,175.4,0.00026,0.0,0.02616]
[1780591215836,89.36,63640.79,175.4,0.00026,0.0,0.02603]
[1780591217851,89.36,63649.84,175.4,0.00027,0.0,0.02638]
[1780591222886,89.36,63643.55,175.4,0.00026,0.0,0.02613]
[1780591223893,89.36,63628.38,175.4,0.00026,0.0,0.02556]
[1780591227924,89.36,63640.92,175.4,0.00026,0.0,0.02603]
[1780591229938,89.36,63653.09,175.4,0.00027,0.0,0.0265]
[1780591231952,89.36,63639.52,175.4,0.00026,0.0,0.02579]
[1780591234421,89.36,63637.6,175.4,0.00026,0.0,0.02572]
[1780591234881,89.36,63637.05,175.4,0.00026,0.0,0.0257]
[1780591238968,89.36,63635.95,175.4,0.00026,0.0,0.02566]
[1780591239639,89.36,63635.38,175.4,0.00026,0.0,0.02564]
[1780591242023,89.36,63657.65,175.4,0.00027,0.0,0.02649]
[1780591245044,89.36,63676.26,175.4,0.00028,0.0,0.02723]
[1780591250079,89.36,63682.06,175.4,0.00028,0.0,0.02746]
[1780591255116,89.36,63679.89,175.4,0.00028,0.0,0.02737]
[1780591256724,89.36,63683.02,175.4,0.00028,0.0,0.0275]
[1780591262168,89.36,63689.88,175.4,0.00028,0.0,0.02778]
[1780591267204,89.36,63692.2,175.4,0.00028,0.0,0.02787]
[1780591271232,89.36,63675.52,175.4,0.00028,0.0,0.0272]
[1780591276267,89.36,63676.52,175.4,0.00028,0.0,0.02724]
[1780591280295,89.36,63668.38,175.4,0.00027,0.0,0.02691]
[1780591282309,89.36,63684.19,175.4,0.00028,0.0,0.02754]
[1780591287344,89.36,63670.47,175.4,0.00027,0.0,0.027]
[1780591291375,89.36,63654.43,175.4,0.00026,0.0,0.02618]
[1780591296410,89.36,63658.96,175.4,0.00027,0.0,0.02635]
[1780591297417,89.36,63670.32,175.4,0.00027,0.0,0.0268]
[1780591302452,89.36,63661.24,175.4,0.00027,0.0,0.02644]
[1780591303120,89.36,63661.24,175.4,0.00027,0.0,0.02644]
[1780591307487,89.36,63672.02,175.4,0.00027,0.0,0.02686]
[1780591312522,89.36,63675.41,175.4,0.00027,0.0,0.027]
[1780591317559,89.36,63674.17,175.4,0.00027,0.0,0.02695]
[1780591320580,89.36,63687.66,175.4,0.00028,0.0,0.02749]
[1780591322594,89.36,63676.85,175.4,0.00027,0.0,0.02706]
[1780591325615,89.36,63687.27,175.4,0.00028,0.0,0.02747]
[1780591326357,89.36,63687.27,175.4,0.00028,0.0,0.02747]
[1780591326581,89.36,63687.27,175.4,0.00028,0.0,0.02747]
[1780591335685,89.36,63689.14,175.4,0.00028,0.0,0.02755]
[1780591338705,89.36,63680.49,175.4,0.00028,0.0,0.0272]
[1780591343741,89.36,63681.82,175.4,0.00028,0.0,0.02725]
[1780591346741,89.36,63681.55,175.4,0.00028,0.0,0.02724]
[1780591346896,89.36,63681.55,175.4,0.00028,0.0,0.02724]
[1780591348776,89.36,63671.13,175.4,0.00027,0.0,0.02683]
[1780591351797,89.36,63666.51,175.4,0.00027,0.0,0.02646]
[1780591353813,89.36,63657.66,175.4,0.00026,0.0,0.02612]
[1780591355827,89.36,63665.59,175.4,0.00027,0.0,0.02642]
[1780591359402,89.36,63681.41,175.4,0.00027,0.0,0.02704]
[1780591359856,89.36,63696.05,175.4,0.00028,0.0,0.02763]
[1780591363607,89.36,63697.19,175.4,0.00028,0.0,0.02768]
[1780591364187,89.36,63699.92,175.4,0.00028,0.0,0.02779]
[1780591365898,89.36,63712.02,175.4,0.00029,0.0,0.02829]
[1780591368421,89.36,63731.17,175.4,0.0003,0.0,0.02909]
[1780591369337,89.36,63757.41,175.4,0.00031,0.0,0.03022]
[1780591374965,89.36,63762.76,175.4,0.00031,0.0,0.03046]
[1780591380000,89.36,63767.06,175.4,0.00031,0.0,0.03065]
[1780591382014,89.36,63781.06,175.4,0.00032,0.0,0.03128]
[1780591383021,89.36,63771.86,175.4,0.00032,0.0,0.03086]
[1780591384031,89.36,63752.72,175.4,0.00031,0.0,0.03002]
[1780591385038,89.36,63740.03,175.4,0.0003,0.0,0.02947]
[1780591388065,89.36,63732.32,175.4,0.0003,0.0,0.02914]
[1780591393100,89.36,63728.95,175.4,0.0003,0.0,0.029]
[1780591398135,89.36,63723.69,175.4,0.00029,0.0,0.02877]
[1780591403171,89.36,63718.05,175.4,0.00029,0.0,0.02854]
[1780591406192,89.36,63710.37,175.4,0.00029,0.0,0.02822]
[1780591411227,89.36,63698.69,175.4,0.00028,0.0,0.02754]
[1780591416262,89.36,63712.68,175.4,0.00029,0.0,0.02811]
[1780591421297,89.36,63721.2,175.4,0.00029,0.0,0.02847]
[1780591426338,89.36,63722.16,175.4,0.00029,0.0,0.02851]
[1780591427346,89.36,63735.02,175.4,0.0003,0.0,0.02905]
[1780591431374,89.36,63746.49,175.4,0.0003,0.0,0.02954]
[1780591436409,89.36,63753.12,175.4,0.0003,0.0,0.02983]
[1780591441444,89.36,63752.47,175.4,0.0003,0.0,0.0298]
[1780591446509,89.36,63739.77,175.4,0.0003,0.0,0.02925]
[1780591451544,89.36,63737.26,175.4,0.0003,0.0,0.02914]
[1780591453225,89.36,63738.03,175.4,0.0003,0.0,0.02918]
[1780591453558,89.36,63729.38,175.4,0.00029,0.0,0.02881]
[1780591454170,89.36,63729.38,175.4,0.00029,0.0,0.02881]
[1780591459600,89.36,63726.48,175.4,0.00029,0.0,0.02869]
[1780591464637,89.36,63716.74,175.4,0.00029,0.0,0.02828]
[1780591467658,89.36,63724.95,175.4,0.00029,0.0,0.02862]
[1780591469672,89.36,63737.74,175.4,0.0003,0.0,0.02916]
[1780591472698,89.36,63732.45,175.4,0.00029,0.0,0.02874]
[1780591477733,89.36,63731.42,175.4,0.00029,0.0,0.02869]
[1780591482768,89.36,63732.02,175.4,0.00029,0.0,0.02872]
[1780591487804,89.36,63712.78,175.4,0.00028,0.0,0.02792]
[1780591489823,89.36,63692.57,175.4,0.00027,0.0,0.0271]
[1780591494858,89.36,63697.94,175.4,0.00028,0.0,0.02732]
[1780591499896,89.36,63693.83,175.4,0.00028,0.0,0.02715]
[1780591504938,89.36,63697.53,175.4,0.00028,0.0,0.0273]
[1780591508966,89.36,63709.74,175.4,0.00028,0.0,0.0278]
[1780591514001,89.36,63710.89,175.4,0.00028,0.0,0.02784]
[1780591519037,89.36,63703.53,175.4,0.00028,0.0,0.02754]
[1780591522063,89.36,63693.38,175.4,0.00028,0.0,0.02714]
[1780591523070,89.36,63679.7,175.4,0.00027,0.0,0.02659]
[1780591525084,89.36,63671.34,175.4,0.00027,0.0,0.02627]
[1780591529112,89.36,63687.38,175.4,0.00027,0.0,0.0269]
[1780591530120,89.36,63696.75,175.4,0.00028,0.0,0.02727]
[1780591535155,89.36,63708.91,175.4,0.00028,0.0,0.02756]
[1780591538133,89.36,63704.37,175.4,0.00028,0.0,0.02738]
[1780591538558,89.36,63704.37,175.4,0.00028,0.0,0.02738]
[1780591545229,89.36,63705.84,175.4,0.00028,0.0,0.02744]
[1780591550264,89.36,63704.16,175.4,0.00028,0.0,0.02737]
[1780591555299,89.36,63704.74,175.4,0.00028,0.0,0.0274]
[1780591560334,89.36,63696.65,175.4,0.00027,0.0,0.02707]
[1780591563357,89.36,63706.97,175.4,0.00028,0.0,0.02749]
[1780591565370,89.36,63718.15,175.4,0.00028,0.0,0.02794]
[1780591570405,89.36,63722.76,175.4,0.00029,0.0,0.02813]
[1780591572756,89.36,63725.69,175.4,0.00029,0.0,0.02825]
[1780591573382,89.36,63726.05,175.4,0.00029,0.0,0.02827]
[1780591573717,89.36,63726.05,175.4,0.00029,0.0,0.02827]
[1780591574698,89.36,63725.66,175.4,0.00029,0.0,0.02825]
[1780591574795,89.36,63714.25,175.4,0.00028,0.0,0.02778]
[1780591578847,89.36,63715.14,175.4,0.00028,0.0,0.02782]
[1780591579763,89.36,63715.15,175.4,0.00028,0.0,0.02782]
[1780591579861,89.36,63697.28,175.4,0.00028,0.0,0.0271]
[1780591582490,89.36,63710.75,175.4,0.00028,0.0,0.02764]
[1780591584522,89.36,63712.36,175.4,0.00028,0.0,0.0277]
[1780591584971,89.36,63712.36,175.4,0.00028,0.0,0.0277]
[1780591585015,89.36,63720.51,175.4,0.00029,0.0,0.02804]
[1780591588532,89.36,63710.64,175.4,0.00028,0.0,0.02763]
[1780591591553,89.36,63704.98,175.4,0.00028,0.0,0.02721]
[1780591594584,89.36,63697.32,175.4,0.00027,0.0,0.02691]
[1780591595591,89.36,63680.79,175.4,0.00027,0.0,0.02626]
[1780591596598,89.36,63655.33,175.4,0.00026,0.0,0.02529]
[1780591601633,89.36,63657.69,175.4,0.00026,0.0,0.02538]
[1780591606670,89.36,63665.3,175.4,0.00026,0.0,0.02566]
[1780591607677,89.36,63679.7,175.4,0.00027,0.0,0.02622]
[1780591611708,89.36,63687.95,175.4,0.00027,0.0,0.02654]
[1780591612714,89.36,63701.53,175.4,0.00027,0.0,0.02707]
[1780591616742,89.36,63684.35,175.4,0.00027,0.0,0.0264]
[1780591620770,89.36,63676.36,175.4,0.00026,0.0,0.02609]
[1780591625809,89.36,63676.52,175.4,0.00026,0.0,0.02609]
[1780591628832,89.36,63668.42,175.4,0.00026,0.0,0.02578]
[1780591629840,89.36,63658.99,175.4,0.00026,0.0,0.02542]
[1780591632863,89.36,63650.34,175.4,0.00025,0.0,0.0251]
[1780591635884,89.36,63639.94,175.4,0.00025,0.0,0.02472]
[1780591637898,89.36,63656.67,175.4,0.00026,0.0,0.02534]
[1780591641926,89.36,63647.92,175.4,0.00025,0.0,0.02501]
[1780591645954,89.36,63639.27,175.4,0.00025,0.0,0.02469]
[1780591650991,89.36,63645.41,175.4,0.00025,0.0,0.02474]
[1780591651998,89.36,63655.36,175.4,0.00025,0.0,0.02511]
[1780591654012,89.36,63647.12,175.4,0.00025,0.0,0.0248]
[1780591655804,89.36,63643.55,175.4,0.00025,0.0,0.02467]
[1780591661062,89.36,63664.03,175.4,0.00026,0.0,0.02543]
[1780591662073,89.36,63676.85,175.4,0.00026,0.0,0.02592]
[1780591663078,89.36,63686.77,175.4,0.00027,0.0,0.0263]
[1780591665092,89.36,63694.67,175.4,0.00027,0.0,0.02661]
[1780591668113,89.36,63709.06,175.4,0.00028,0.0,0.02718]
[1780591671135,89.36,63721.72,175.4,0.00028,0.0,0.02769]
[1780591673149,89.36,63737.99,175.4,0.00029,0.0,0.02836]
[1780591678184,89.36,63740.72,175.4,0.00029,0.0,0.02847]
[1780591681864,89.36,63755.02,175.4,0.0003,0.0,0.02908]
[1780591687248,89.36,63766.21,175.4,0.0003,0.0,0.02956]
[1780591689262,89.36,63783.29,175.4,0.00031,0.0,0.0303]
[1780591690270,89.36,63773.79,175.4,0.00031,0.0,0.02988]
[1780591695304,89.36,63772.92,175.4,0.00031,0.0,0.02985]
[1780591700340,89.36,63771.87,175.4,0.0003,0.0,0.0298]
[1780591701351,89.36,63764.23,175.4,0.0003,0.0,0.02947]
[1780591703095,89.36,63764.23,175.4,0.0003,0.0,0.02947]
[1780591711417,89.36,63766.26,175.4,0.0003,0.0,0.02935]
[1780591712424,89.36,63758.54,175.4,0.0003,0.0,0.02902]
[1780591714438,89.36,63768.6,175.4,0.0003,0.0,0.02945]
[1780591716098,89.36,63768.6,175.4,0.0003,0.0,0.02945]
[1780591716210,89.36,63768.6,175.4,0.0003,0.0,0.02945]
[1780591718466,89.36,63776.78,175.4,0.0003,0.0,0.0298]
[1780591723503,89.36,63779.75,175.4,0.00031,0.0,0.02993]
[1780591724509,89.36,63791.65,175.4,0.00031,0.0,0.03046]
[1780591725263,89.36,63791.65,175.4,0.00031,0.0,0.03046]
[1780591725782,89.36,63791.65,175.4,0.00031,0.0,0.03046]
[1780591727465,89.36,63791.18,175.4,0.00031,0.0,0.03044]
[1780591726530,89.36,63829.45,175.4,0.00033,0.0,0.03218]
[1780591727940,89.36,63838.24,175.4,0.00034,0.0,0.03259]
[1780591728470,89.36,63838.24,175.4,0.00034,0.0,0.03259]
[1780591729201,89.36,63838.24,175.4,0.00034,0.0,0.03259]
[1780591729463,89.36,63840.26,175.4,0.00034,0.0,0.03268]
[1780591731564,89.36,63829.74,175.4,0.00033,0.0,0.03219]
[1780591733594,89.36,63800.3,175.4,0.00032,0.0,0.03084]
[1780591734615,89.36,63768.11,175.4,0.0003,0.0,0.02943]
[1780591735605,89.36,63744.92,175.4,0.00029,0.0,0.02845]
[1780591738627,89.36,63753.59,175.4,0.00029,0.0,0.02881]
[1780591741648,89.36,63744.72,175.4,0.00029,0.0,0.02844]
[1780591742698,89.36,63720.39,175.4,0.00028,0.0,0.02744]
[1780591744707,89.36,63701.17,175.4,0.00027,0.0,0.02667]
[1780591745715,89.36,63673.85,175.4,0.00026,0.0,0.02562]
[1780591746731,89.36,63659.78,175.4,0.00025,0.0,0.02509]
[1780591749752,89.36,63641.58,175.4,0.00025,0.0,0.02442]
[1780591752773,89.36,63628.85,175.4,0.00024,0.0,0.02396]
[1780591754787,89.36,63646.33,175.4,0.00025,0.0,0.02459]
[1780591757808,89.36,63660.39,175.4,0.00025,0.0,0.02511]
[1780591759822,89.36,63668.41,175.4,0.00026,0.0,0.02541]
[1780591762843,89.36,63677.64,175.4,0.00026,0.0,0.02576]
[1780591764158,89.36,63677.64,175.4,0.00026,0.0,0.02576]
[1780591765044,89.36,63683.59,175.4,0.00026,0.0,0.02599]
[1780591765052,89.36,63674.74,175.4,0.00026,0.0,0.02565]
[1780591765864,89.36,63687.28,175.4,0.00027,0.0,0.02613]
[1780591767880,89.36,63699.22,175.4,0.00027,0.0,0.0266]
[1780591772914,89.36,63702.13,175.4,0.00027,0.0,0.02652]
[1780591774842,89.36,63697.36,175.4,0.00027,0.0,0.02633]
[1780591775054,89.36,63697.36,175.4,0.00027,0.0,0.02633]
[1780591777950,89.36,63705.97,175.4,0.00027,0.0,0.02667]
[1780591778957,89.36,63713.86,175.4,0.00027,0.0,0.02698]
[1780591783859,89.36,63713.54,175.4,0.00027,0.0,0.02697]
[1780591783986,89.36,63713.54,175.4,0.00027,0.0,0.02697]
[1780591787017,89.36,63696.34,175.4,0.00027,0.0,0.02629]
[1780591792071,89.36,63694.86,175.4,0.00027,0.0,0.02624]
[1780591796100,89.36,63682.61,175.4,0.00026,0.0,0.02576]
[1780591801135,89.36,63690.15,175.4,0.00026,0.0,0.02605]
[1780591806203,89.36,63689.92,175.4,0.00026,0.0,0.02604]
[1780591811241,89.36,63683.82,175.4,0.00026,0.0,0.02581]
[1780591814304,89.36,63682.63,175.4,0.00026,0.0,0.02577]
[1780591814847,89.36,63679.08,175.4,0.00026,0.0,0.02563]
[1780591818290,89.36,63669.03,175.4,0.00026,0.0,0.02525]
[1780591820308,89.36,63660.56,175.4,0.00025,0.0,0.02494]
[1780591823332,89.36,63651.28,175.4,0.00025,0.0,0.02459]
[1780591826902,89.36,63655.97,175.4,0.00025,0.0,0.02477]
[1780591826949,89.36,63655.97,175.4,0.00025,0.0,0.02477]
[1780591836432,89.36,63659.88,175.4,0.00025,0.0,0.02473]
[1780591841467,89.36,63661.94,175.4,0.00025,0.0,0.02481]
[1780591846504,89.36,63659.46,175.4,0.00025,0.0,0.02471]
[1780591849786,89.36,63701.66,175.4,0.00027,0.0,0.02631]
[1780591855573,89.36,63698.59,175.4,0.00027,0.0,0.02619]
[1780591856892,89.36,63698.59,175.4,0.00027,0.0,0.02619]
[1780591857361,89.36,63698.59,175.4,0.00027,0.0,0.02619]
[1780591858595,89.36,63708.17,175.4,0.00027,0.0,0.02656]
[1780591863629,89.36,63706.56,175.4,0.00027,0.0,0.0265]
[1780591868685,89.36,63688.56,175.4,0.00026,0.0,0.02581]
[1780591873702,89.36,63693.33,175.4,0.00026,0.0,0.02599]
[1780591878737,89.36,63689.33,175.4,0.00026,0.0,0.02583]
[1780591881720,89.36,63696.01,175.4,0.00026,0.0,0.02609]
[1780591882163,89.36,63696.01,175.4,0.00026,0.0,0.02609]
[1780591887800,89.36,63705.79,175.4,0.00027,0.0,0.02647]
[1780591890821,89.36,63714.59,175.4,0.00027,0.0,0.02682]
[1780591895856,89.36,63724.11,175.4,0.00027,0.0,0.027]
[1780591899901,89.36,63709.12,175.4,0.00027,0.0,0.02641]
[1780591904936,89.36,63705.83,175.4,0.00027,0.0,0.02628]
[1780591907957,89.36,63698.03,175.4,0.00026,0.0,0.02598]
[1780591908965,89.36,63690.1,175.4,0.00026,0.0,0.02568]
[1780591910978,89.36,63679.22,175.4,0.00026,0.0,0.02527]
[1780591911985,89.36,63671.21,175.4,0.00025,0.0,0.02497]
[1780591913098,89.36,63671.21,175.4,0.00025,0.0,0.02497]
[1780591914446,89.36,63666.15,175.4,0.00025,0.0,0.02478]
[1780591920048,89.36,63661.48,175.4,0.00025,0.0,0.02461]
[1780591921962,89.36,63660.29,175.4,0.00025,0.0,0.02457]
[1780591922209,89.36,63660.29,175.4,0.00025,0.0,0.02457]
[1780591925367,89.36,63686.33,175.4,0.00026,0.0,0.02553]
[1780591926151,89.36,63686.33,175.4,0.00026,0.0,0.02553]
[1780591926450,89.36,63686.33,175.4,0.00026,0.0,0.02553]
[1780591926461,89.36,63700.02,175.4,0.00026,0.0,0.02606]
[1780591927130,89.36,63690.04,175.4,0.00026,0.0,0.02568]
[1780591932165,89.36,63687.42,175.4,0.00026,0.0,0.02558]
[1780591937202,89.36,63683.47,175.4,0.00026,0.0,0.02543]
[1780591942235,89.36,63677.35,175.4,0.00026,0.0,0.0252]
[1780591945256,89.36,63668.97,175.4,0.00025,0.0,0.02488]
[1780591950291,89.36,63672.5,175.4,0.00025,0.0,0.02502]
[1780591952306,89.36,63665.74,175.4,0.00025,0.0,0.02459]
[1780591954327,89.36,63649.29,175.4,0.00024,0.0,0.02399]
[1780591955671,89.36,63649.29,175.4,0.00024,0.0,0.02399]
[1780591955912,89.36,63656.3,175.4,0.00025,0.0,0.02424]
[1780591959360,89.36,63674.01,175.4,0.00025,0.0,0.02489]
[1780591964395,89.36,63688.55,175.4,0.00026,0.0,0.02543]
[1780591965402,89.36,63697.34,175.4,0.00026,0.0,0.02577]
[1780591969430,89.36,63706.88,175.4,0.00027,0.0,0.02613]
[1780591974465,89.36,63711.49,175.4,0.00027,0.0,0.02631]
[1780591979500,89.36,63711.23,175.4,0.00027,0.0,0.0263]
[1780591984382,89.36,63714.53,175.4,0.00027,0.0,0.02643]
[1780591984535,89.36,63727.46,175.4,0.00027,0.0,0.02694]
[1780591984947,89.36,63727.46,175.4,0.00027,0.0,0.02694]
[1780591985542,89.36,63717.7,175.4,0.00027,0.0,0.02656]
[1780591990578,89.36,63717.29,175.4,0.00027,0.0,0.02654]
[1780591991601,89.36,63709.45,175.4,0.00027,0.0,0.02623]
[1780591992607,89.36,63693.55,175.4,0.00026,0.0,0.02562]
[1780591997642,89.36,63684.46,175.4,0.00026,0.0,0.02528]
[1780591998649,89.36,63676.08,175.4,0.00025,0.0,0.02497]
[1780592003684,89.36,63677.23,175.4,0.00025,0.0,0.02501]
[1780592008719,89.36,63683.59,175.4,0.00026,0.0,0.02525]
[1780592011745,89.36,63680.28,175.4,0.00025,0.0,0.02494]
[1780592016782,89.36,63679.7,175.4,0.00025,0.0,0.02492]
[1780592021817,89.36,63676.69,175.4,0.00025,0.0,0.02481]
[1780592026852,89.36,63679.33,175.4,0.00025,0.0,0.02491]
[1780592031889,89.36,63674.81,175.4,0.00025,0.0,0.02474]
[1780592036922,89.36,63670.28,175.4,0.00025,0.0,0.02457]
[1780592037929,89.36,63654.1,175.4,0.00024,0.0,0.02399]
[1780592040904,89.36,63651.64,175.4,0.00024,0.0,0.0239]
[1780592041548,89.36,63651.64,175.4,0.00024,0.0,0.0239]
[1780592049013,89.36,63655.46,175.4,0.00024,0.0,0.02403]
[1780592052034,89.36,63664.62,175.4,0.00025,0.0,0.02437]
[1780592056064,89.36,63655.58,175.4,0.00024,0.0,0.02404]
[1780592057071,89.36,63637.56,175.4,0.00024,0.0,0.0234]
[1780592058610,89.36,63637.56,175.4,0.00024,0.0,0.0234]
[1780592059384,89.36,63631.68,175.4,0.00023,0.0,0.0232]
[1780592062106,89.36,63621.67,175.4,0.00023,0.0,0.02285]
[1780592064120,89.36,63609.86,175.4,0.00023,0.0,0.02245]
[1780592065127,89.36,63599.9,175.4,0.00022,0.0,0.02211]
[1780592067141,89.36,63590.28,175.4,0.00022,0.0,0.0218]
[1780592072176,89.36,63592.14,175.4,0.00022,0.0,0.0217]
[1780592077215,89.36,63587.48,175.4,0.00022,0.0,0.02154]
[1780592082250,89.36,63587.39,175.4,0.00022,0.0,0.02154]
[1780592087043,89.36,63586.56,175.4,0.00022,0.0,0.02151]
[1780592087956,89.36,63586.17,175.4,0.00022,0.0,0.0215]
[1780592093327,89.36,63581.79,175.4,0.00021,0.0,0.02136]
[1780592098362,89.36,63582.48,175.4,0.00021,0.0,0.02138]
[1780592102339,89.36,63577.97,175.4,0.00021,0.0,0.02124]
[1780592102461,89.36,63577.97,175.4,0.00021,0.0,0.02124]
[1780592108442,89.36,63580.12,175.4,0.00021,0.0,0.02131]
[1780592109687,89.36,63580.12,175.4,0.00021,0.0,0.02131]
[1780592110665,89.36,63577.71,175.4,0.00021,0.0,0.02123]
[1780592116499,89.36,63568.63,175.4,0.00021,0.0,0.02094]
[1780592117506,89.36,63560.62,175.4,0.00021,0.0,0.02069]
[1780592119995,89.36,63557.58,175.4,0.00021,0.0,0.02059]
[1780592120791,89.36,63557.58,175.4,0.00021,0.0,0.02059]
[1780592122541,89.36,63547.06,175.4,0.0002,0.0,0.02027]
[1780592126569,89.36,63538.23,175.4,0.0002,0.0,0.02]
[1780592131604,89.36,63528.55,175.4,0.0002,0.0,0.01956]
[1780592134625,89.36,63518.53,175.4,0.00019,0.0,0.01926]
[1780592137646,89.36,63500.24,175.4,0.00019,0.0,0.01873]
[1780592140053,89.36,63497.79,175.4,0.00019,0.0,0.01866]
[1780592140103,89.36,63497.79,175.4,0.00019,0.0,0.01866]
[1780592140667,89.36,63489.48,175.4,0.00018,0.0,0.01842]
[1780592144708,89.36,63480.65,175.4,0.00018,0.0,0.01818]
[1780592145710,89.36,63468.66,175.4,0.00018,0.0,0.01785]
[1780592147725,89.36,63451.33,175.4,0.00017,0.0,0.01738]
[1780592149740,89.36,63425.68,175.4,0.00017,0.0,0.0167]
[1780592151758,89.36,63434.69,175.4,0.00017,0.0,0.01694]
[1780592156793,89.36,63435.25,175.4,0.00017,0.0,0.01695]
[1780592161828,89.36,63436.64,175.4,0.00017,0.0,0.01699]
[1780592164849,89.36,63450.61,175.4,0.00017,0.0,0.01736]
[1780592165856,89.36,63462.69,175.4,0.00018,0.0,0.01768]
[1780592167874,89.36,63470.43,175.4,0.00018,0.0,0.01789]
[1780592170895,89.36,63480.64,175.4,0.00018,0.0,0.01818]
[1780592175930,89.36,63475.74,175.4,0.00018,0.0,0.01804]
[1780592180965,89.36,63482.04,175.4,0.00018,0.0,0.01822]
[1780592186000,89.36,63476.05,175.4,0.00018,0.0,0.01805]
[1780592191036,89.36,63483.19,175.4,0.00018,0.0,0.01811]
[1780592196072,89.36,63486.52,175.4,0.00018,0.0,0.0182]
[1780592199093,89.36,63477.97,175.4,0.00018,0.0,0.01796]
[1780592200212,89.36,63485.76,175.4,0.00018,0.0,0.01818]
[1780592204792,89.36,63483.33,175.4,0.00018,0.0,0.01811]
[1780592205471,89.36,63481.69,175.4,0.00018,0.0,0.01807]
[1780592210632,89.36,63469.76,175.4,0.00018,0.0,0.01774]
[1780592210763,89.36,63469.76,175.4,0.00018,0.0,0.01774]
[1780592212190,89.36,63484.9,175.4,0.00018,0.0,0.01816]
[1780592213197,89.36,63495.64,175.4,0.00018,0.0,0.01846]
[1780592216218,89.36,63488.0,175.4,0.00018,0.0,0.01824]
[1780592221256,89.36,63486.29,175.4,0.00018,0.0,0.01819]
[1780592226291,89.36,63505.17,175.4,0.00019,0.0,0.01873]
[1780592227308,89.36,63515.82,175.4,0.00019,0.0,0.01904]
[1780592230674,89.36,63513.5,175.4,0.00019,0.0,0.01897]
[1780592230757,89.36,63513.5,175.4,0.00019,0.0,0.01897]
[1780592230853,89.36,63523.76,175.4,0.00019,0.0,0.01927]
[1780592231331,89.36,63510.04,175.4,0.00019,0.0,0.01887]
[1780592233346,89.36,63501.66,175.4,0.00019,0.0,0.01863]
[1780592235360,89.36,63488.17,175.4,0.00018,0.0,0.01825]
[1780592239388,89.36,63474.83,175.4,0.00018,0.0,0.01788]
[1780592240703,89.36,63474.83,175.4,0.00018,0.0,0.01788]
[1780592241160,89.36,63479.85,175.4,0.00018,0.0,0.01802]
[1780592246437,89.36,63488.91,175.4,0.00018,0.0,0.01827]
[1780592251473,89.36,63480.96,175.4,0.00018,0.0,0.01791]
[1780592255503,89.36,63471.62,175.4,0.00018,0.0,0.01765]
[1780592260538,89.36,63471.53,175.4,0.00018,0.0,0.01765]
[1780592263559,89.36,63458.02,175.4,0.00017,0.0,0.01729]
[1780592268594,89.36,63456.46,175.4,0.00017,0.0,0.01725]
[1780592273629,89.36,63455.01,175.4,0.00017,0.0,0.01721]
[1780592277657,89.36,63465.5,175.4,0.00017,0.0,0.01749]
[1780592281588,89.36,63463.1,175.4,0.00017,0.0,0.01742]
[1780592281690,89.36,63475.28,175.4,0.00018,0.0,0.01775]
[1780592282174,89.36,63475.28,175.4,0.00018,0.0,0.01775]
[1780592282701,89.36,63492.82,175.4,0.00018,0.0,0.01824]
[1780592288009,89.36,63490.76,175.4,0.00018,0.0,0.01818]
[1780592288277,89.36,63490.16,175.4,0.00018,0.0,0.01816]
[1780592289757,89.36,63444.58,175.4,0.00017,0.0,0.01693]
[1780592294523,89.36,63440.34,175.4,0.00017,0.0,0.01682]
[1780592295557,89.36,63438.76,175.4,0.00017,0.0,0.01678]
[1780592298355,89.36,63445.36,175.4,0.00017,0.0,0.01695]
[1780592298866,89.36,63445.36,175.4,0.00017,0.0,0.01695]
[1780592299804,89.36,63445.71,175.4,0.00017,0.0,0.01696]
[1780592300829,89.36,63459.75,175.4,0.00017,0.0,0.01733]
[1780592301836,89.36,63470.78,175.4,0.00018,0.0,0.01763]
[1780592306871,89.36,63475.23,175.4,0.00018,0.0,0.01775]
[1780592311906,89.36,63490.32,175.4,0.00018,0.0,0.01803]
[1780592314931,89.36,63514.35,175.4,0.00019,0.0,0.0187]
[1780592315938,89.36,63522.66,175.4,0.00019,0.0,0.01894]
[1780592320973,89.36,63517.66,175.4,0.00019,0.0,0.0188]
[1780592326008,89.36,63512.35,175.4,0.00019,0.0,0.01865]
[1780592331043,89.36,63494.06,175.4,0.00018,0.0,0.01813]
[1780592336079,89.36,63498.78,175.4,0.00018,0.0,0.01826]
[1780592341114,89.36,63496.78,175.4,0.00018,0.0,0.01821]
[1780592346149,89.36,63509.55,175.4,0.00019,0.0,0.01857]
[1780592347440,89.36,63509.55,175.4,0.00019,0.0,0.01857]
[1780592354205,89.36,63501.89,175.4,0.00018,0.0,0.01835]
[1780592358239,89.36,63490.39,175.4,0.00018,0.0,0.01803]
[1780592363275,89.36,63482.79,175.4,0.00018,0.0,0.01782]
[1780592368310,89.36,63477.92,175.4,0.00018,0.0,0.01769]
[1780592373345,89.36,63477.07,175.4,0.00017,0.0,0.01753]
[1780592378383,89.36,63476.3,175.4,0.00017,0.0,0.01751]
[1780592383418,89.36,63482.64,175.4,0.00018,0.0,0.01768]
[1780592388453,89.36,63482.62,175.4,0.00018,0.0,0.01768]
[1780592393489,89.36,63484.68,175.4,0.00018,0.0,0.01774]
[1780592398524,89.36,63484.51,175.4,0.00018,0.0,0.01773]
[1780592401554,89.36,63461.1,175.4,0.00017,0.0,0.0171]
[1780592402556,89.36,63469.68,175.4,0.00017,0.0,0.01733]
[1780592403563,89.36,63482.52,175.4,0.00018,0.0,0.01768]
[1780592408604,89.36,63484.19,175.4,0.00018,0.0,0.01772]
[1780592411659,89.36,63469.8,175.4,0.00017,0.0,0.01733]
[1780592412648,89.36,63459.35,175.4,0.00017,0.0,0.01706]
[1780592415867,89.36,63449.84,175.4,0.00017,0.0,0.01681]
[1780592417094,89.36,63429.93,175.4,0.00016,0.0,0.0163]
[1780592422739,89.36,63426.18,175.4,0.00016,0.0,0.0162]
[1780592425764,89.36,63435.79,175.4,0.00016,0.0,0.01645]
[1780592428793,89.36,63425.63,175.4,0.00016,0.0,0.01619]
[1780592433828,89.36,63416.69,175.4,0.00016,0.0,0.01584]
[1780592435847,89.36,63424.35,175.4,0.00016,0.0,0.01603]
[1780592440880,89.36,63423.44,175.4,0.00016,0.0,0.01601]
[1780592441887,89.36,63431.12,175.4,0.00016,0.0,0.0162]
[1780592443901,89.36,63419.81,175.4,0.00016,0.0,0.01592]
[1780592448936,89.36,63422.99,175.4,0.00016,0.0,0.016]
[1780592453971,89.36,63426.9,175.4,0.00016,0.0,0.0161]
[1780592459008,89.36,63421.83,175.4,0.00016,0.0,0.01597]
[1780592461022,89.36,63431.54,175.4,0.00016,0.0,0.01621]
[1780592466058,89.36,63437.98,175.4,0.00016,0.0,0.01637]
[1780592468072,89.36,63429.07,175.4,0.00016,0.0,0.01615]
[1780592471093,89.36,63419.5,175.4,0.00016,0.0,0.01591]
[1780592476128,89.36,63417.95,175.4,0.00016,0.0,0.01587]
[1780592478961,89.36,63413.44,175.4,0.00016,0.0,0.01576]
[1780592479156,89.36,63404.85,175.4,0.00015,0.0,0.01555]
[1780592479461,89.36,63404.85,175.4,0.00015,0.0,0.01555]
[1780592480164,89.36,63394.11,175.4,0.00015,0.0,0.0153]
[1780592481174,89.36,63374.06,175.4,0.00015,0.0,0.01483]
[1780592484195,89.36,63392.89,175.4,0.00015,0.0,0.01527]
[1780592485943,89.36,63391.54,175.4,0.00015,0.0,0.01523]
[1780592486854,89.36,63397.25,175.4,0.00015,0.0,0.01537]
[1780592492253,89.36,63415.72,175.4,0.00016,0.0,0.0157]
[1780592495274,89.36,63424.2,175.4,0.00016,0.0,0.0159]
[1780592498295,89.36,63432.91,175.4,0.00016,0.0,0.01612]
[1780592503331,89.36,63434.6,175.4,0.00016,0.0,0.01616]
[1780592505346,89.36,63443.96,175.4,0.00016,0.0,0.0164]
[1780592506353,89.36,63457.98,175.4,0.00017,0.0,0.01676]
[1780592509374,89.36,63465.6,175.4,0.00017,0.0,0.01696]
[1780592514409,89.36,63466.29,175.4,0.00017,0.0,0.01697]
[1780592518439,89.36,63456.83,175.4,0.00017,0.0,0.01673]
[1780592520452,89.36,63446.29,175.4,0.00016,0.0,0.01646]
[1780592525488,89.36,63453.44,175.4,0.00017,0.0,0.01664]
[1780592529910,89.36,63458.38,175.4,0.00017,0.0,0.01677]
[1780592530214,89.36,63458.38,175.4,0.00017,0.0,0.01677]
[1780592531530,89.36,63481.93,175.4,0.00017,0.0,0.01739]
[1780592534558,89.36,63493.8,175.4,0.00018,0.0,0.01771]
[1780592537579,89.36,63481.06,175.4,0.00017,0.0,0.01737]
[1780592540604,89.36,63468.46,175.4,0.00017,0.0,0.01703]
[1780592545639,89.36,63472.68,175.4,0.00017,0.0,0.01714]
[1780592550677,89.36,63468.45,175.4,0.00017,0.0,0.01703]
[1780592551684,89.36,63466.16,175.4,0.00017,0.0,0.01684]
[1780592553698,89.36,63473.85,175.4,0.00017,0.0,0.01704]
[1780592556719,89.36,63484.29,175.4,0.00017,0.0,0.01732]
[1780592560460,89.36,63476.75,175.4,0.00017,0.0,0.01712]
[1780592561073,89.36,63475.4,175.4,0.00017,0.0,0.01708]
[1780592562761,89.36,63485.24,175.4,0.00017,0.0,0.01734]
[1780592563768,89.36,63476.96,175.4,0.00017,0.0,0.01712]
[1780592568804,89.36,63469.31,175.4,0.00017,0.0,0.01692]
[1780592569811,89.36,63477.34,175.4,0.00017,0.0,0.01713]
[1780592574846,89.36,63477.36,175.4,0.00017,0.0,0.01713]
[1780592579881,89.36,63468.37,175.4,0.00017,0.0,0.0169]
[1780592583921,89.36,63481.13,175.4,0.00017,0.0,0.01723]
[1780592588956,89.36,63489.9,175.4,0.00017,0.0,0.01747]
[1780592591987,89.36,63478.59,175.4,0.00017,0.0,0.01717]
[1780592597032,89.36,63460.24,175.4,0.00017,0.0,0.01669]
[1780592601499,89.36,63440.26,175.4,0.00016,0.0,0.01618]
[1780592604089,89.36,63422.74,175.4,0.00016,0.0,0.01574]
[1780592606103,89.36,63412.36,175.4,0.00015,0.0,0.01549]
[1780592611138,89.36,63417.28,175.4,0.00015,0.0,0.01549]
[1780592612045,89.36,63417.28,175.4,0.00015,0.0,0.01549]
[1780592612585,89.36,63417.1,175.4,0.00015,0.0,0.01548]
[1780592614159,89.36,63426.28,175.4,0.00016,0.0,0.01571]
[1780592619194,89.36,63428.56,175.4,0.00016,0.0,0.01576]
[1780592620704,89.36,63428.91,175.4,0.00016,0.0,0.01577]
[1780592621333,89.36,63428.91,175.4,0.00016,0.0,0.01577]
[1780592621368,89.36,63442.36,175.4,0.00016,0.0,0.0161]
[1780592624229,89.36,63430.31,175.4,0.00016,0.0,0.0158]
[1780592629266,89.36,63432.72,175.4,0.00016,0.0,0.01586]
[1780592634300,89.36,63432.64,175.4,0.00016,0.0,0.01586]
[1780592637322,89.36,63444.19,175.4,0.00016,0.0,0.01615]
[1780592642360,89.36,63449.91,175.4,0.00016,0.0,0.01629]
[1780592644374,89.36,63438.58,175.4,0.00016,0.0,0.01601]
[1780592646533,89.36,63425.0,175.4,0.00016,0.0,0.01567]
[1780592647396,89.36,63440.7,175.4,0.00016,0.0,0.01606]
[1780592652431,89.36,63445.68,175.4,0.00016,0.0,0.01619]
[1780592657466,89.36,63444.66,175.4,0.00016,0.0,0.01616]
[1780592662501,89.36,63443.99,175.4,0.00016,0.0,0.01614]
[1780592667536,89.36,63445.95,175.4,0.00016,0.0,0.01619]
[1780592667889,89.36,63445.95,175.4,0.00016,0.0,0.01619]
[1780592668643,89.36,63445.95,175.4,0.00016,0.0,0.01619]
[1780592677607,89.36,63455.36,175.4,0.00016,0.0,0.0163]
[1780592678110,89.36,63455.36,175.4,0.00016,0.0,0.0163]
[1780592678615,89.36,63443.99,175.4,0.00016,0.0,0.01602]
[1780592679353,89.36,63443.99,175.4,0.00016,0.0,0.01602]
[1780592679621,89.36,63433.87,175.4,0.00016,0.0,0.01577]
[1780592684076,89.36,63435.76,175.4,0.00016,0.0,0.01581]
[1780592684656,89.36,63426.76,175.4,0.00015,0.0,0.01559]
[1780592684688,89.36,63426.76,175.4,0.00015,0.0,0.01559]
[1780592687584,89.36,63422.55,175.4,0.00015,0.0,0.01549]
[1780592688125,89.36,63428.14,175.4,0.00015,0.0,0.01563]
[1780592690698,89.36,63444.75,175.4,0.00016,0.0,0.01604]
[1780592692712,89.36,63456.98,175.4,0.00016,0.0,0.01634]
[1780592693822,89.36,63456.98,175.4,0.00016,0.0,0.01634]
[1780592694145,89.36,63456.98,175.4,0.00016,0.0,0.01634]
[1780592702782,89.36,63443.95,175.4,0.00016,0.0,0.01602]
[1780592703797,89.36,63431.05,175.4,0.00016,0.0,0.0157]
[1780592704802,89.36,63422.89,175.4,0.00015,0.0,0.0155]
[1780592708148,89.36,63424.24,175.4,0.00015,0.0,0.01553]
[1780592708840,89.36,63422.5,175.4,0.00015,0.0,0.01549]
[1780592710844,89.36,63436.16,175.4,0.00016,0.0,0.01582]
[1780592711872,89.36,63436.16,175.4,0.00016,0.0,0.01582]
[1780592712086,89.36,63436.16,175.4,0.00016,0.0,0.01582]
[1780592712862,89.36,63447.38,175.4,0.00016,0.0,0.0161]
[1780592714043,89.36,63447.38,175.4,0.00016,0.0,0.0161]
[1780592714275,89.36,63447.38,175.4,0.00016,0.0,0.0161]
[1780592714285,89.36,63438.65,175.4,0.00016,0.0,0.01589]
[1780592719911,89.36,63445.33,175.4,0.00016,0.0,0.01605]
[1780592721925,89.36,63436.98,175.4,0.00016,0.0,0.01584]
[1780592726962,89.36,63438.57,175.4,0.00016,0.0,0.01588]
[1780592731997,89.36,63444.2,175.4,0.00016,0.0,0.0159]
[1780592735026,89.36,63455.96,175.4,0.00016,0.0,0.01619]
[1780592740061,89.36,63448.43,175.4,0.00016,0.0,0.016]
[1780592741068,89.36,63430.8,175.4,0.00015,0.0,0.01557]
[1780592746106,89.36,63420.5,175.4,0.00015,0.0,0.01532]
[1780592749127,89.36,63429.78,175.4,0.00015,0.0,0.01554]
[1780592749972,89.36,63429.78,175.4,0.00015,0.0,0.01554]
[1780592750569,89.36,63429.78,175.4,0.00015,0.0,0.01554]
[1780592753155,89.36,63437.75,175.4,0.00016,0.0,0.01574]
[1780592759198,89.36,63433.5,175.4,0.00016,0.0,0.01563]
[1780592761211,89.36,63421.41,175.4,0.00015,0.0,0.01534]
[1780592766270,89.36,63409.3,175.4,0.00015,0.0,0.01505]
[1780592771420,89.36,63415.24,175.4,0.00015,0.0,0.0152]
[1780592776516,89.36,63407.53,175.4,0.00015,0.0,0.01501]
[1780592778530,89.36,63416.76,175.4,0.00015,0.0,0.01523]
[1780592783569,89.36,63420.58,175.4,0.00015,0.0,0.01532]
[1780592787597,89.36,63429.98,175.4,0.00015,0.0,0.01555]
[1780592788604,89.36,63419.95,175.4,0.00015,0.0,0.01531]
[1780592791625,89.36,63417.46,175.4,0.00015,0.0,0.01513]
[1780592794650,89.36,63439.23,175.4,0.00016,0.0,0.01565]
[1780592796665,89.36,63447.78,175.4,0.00016,0.0,0.01586]
[1780592800692,89.36,63437.98,175.4,0.00016,0.0,0.01562]
[1780592803714,89.36,63430.24,175.4,0.00015,0.0,0.01543]
[1780592804721,89.36,63419.92,175.4,0.00015,0.0,0.01519]
[1780592809756,89.36,63418.04,175.4,0.00015,0.0,0.01514]
[1780592814790,89.36,63419.67,175.4,0.00015,0.0,0.01518]
[1780592817812,89.36,63427.76,175.4,0.00015,0.0,0.01537]
[1780592822848,89.36,63428.53,175.4,0.00015,0.0,0.01539]
[1780592824940,89.36,63428.9,175.4,0.00015,0.0,0.0154]
[1780592825852,89.36,63427.22,175.4,0.00015,0.0,0.01536]
[1780592830923,89.36,63423.78,175.4,0.00015,0.0,0.01528]
[1780592835958,89.36,63424.44,175.4,0.00015,0.0,0.01529]
[1780592841000,89.36,63433.75,175.4,0.00015,0.0,0.01552]
[1780592846030,89.36,63435.24,175.4,0.00015,0.0,0.01555]
[1780592851352,89.36,63433.37,175.4,0.00015,0.0,0.01551]
[1780592851889,89.36,63433.37,175.4,0.00015,0.0,0.01551]
[1780592854087,89.36,63423.1,175.4,0.00015,0.0,0.01514]
[1780592855094,89.36,63411.91,175.4,0.00015,0.0,0.01488]
[1780592856104,89.36,63426.89,175.4,0.00015,0.0,0.01523]
[1780592857112,89.36,63436.4,175.4,0.00015,0.0,0.01546]
[1780592862147,89.36,63437.81,175.4,0.00015,0.0,0.01549]
[1780592867182,89.36,63435.64,175.4,0.00015,0.0,0.01544]
[1780592872217,89.36,63434.23,175.4,0.00015,0.0,0.01541]
[1780592874843,89.36,63433.13,175.4,0.00015,0.0,0.01538]
[1780592875532,89.36,63433.01,175.4,0.00015,0.0,0.01538]
[1780592881280,89.36,63443.78,175.4,0.00016,0.0,0.01564]
[1780592883774,89.36,63445.24,175.4,0.00016,0.0,0.01567]
[1780592884205,89.36,63445.16,175.4,0.00016,0.0,0.01567]
[1780592884897,89.36,63445.16,175.4,0.00016,0.0,0.01567]
[1780592885575,89.36,63445.19,175.4,0.00016,0.0,0.01567]
[1780592891353,89.36,63442.28,175.4,0.00015,0.0,0.0156]
[1780592896389,89.36,63446.78,175.4,0.00016,0.0,0.01571]
[1780592902431,89.36,63444.64,175.4,0.00016,0.0,0.01566]
[1780592905533,89.36,63447.06,175.4,0.00016,0.0,0.01572]
[1780592905829,89.36,63447.06,175.4,0.00016,0.0,0.01572]
[1780592907466,89.36,63437.48,175.4,0.00015,0.0,0.01548]
[1780592911495,89.36,63433.31,175.4,0.00015,0.0,0.01526]
[1780592916530,89.36,63429.82,175.4,0.00015,0.0,0.01518]
[1780592919555,89.36,63422.01,175.4,0.00015,0.0,0.01499]
[1780592920562,89.36,63432.6,175.4,0.00015,0.0,0.01525]
[1780592922472,89.36,63433.85,175.4,0.00015,0.0,0.01528]
[1780592927611,89.36,63434.02,175.4,0.00015,0.0,0.01528]
[1780592932646,89.36,63436.56,175.4,0.00015,0.0,0.01534]
[1780592937681,89.36,63436.73,175.4,0.00015,0.0,0.01534]
[1780592942716,89.36,63432.21,175.4,0.00015,0.0,0.01524]
[1780592947756,89.36,63434.93,175.4,0.00015,0.0,0.0153]
[1780592952786,89.36,63442.0,175.4,0.00015,0.0,0.01547]
[1780592953797,89.36,63463.19,175.4,0.00016,0.0,0.01599]
[1780592954801,89.36,63479.88,175.4,0.00016,0.0,0.01641]
[1780592956815,89.36,63487.57,175.4,0.00017,0.0,0.01661]
[1780592957822,89.36,63478.93,175.4,0.00016,0.0,0.01639]
[1780592961854,89.36,63470.98,175.4,0.00016,0.0,0.01619]
[1780592964636,89.36,63463.69,175.4,0.00016,0.0,0.016]
[1780592965141,89.36,63460.23,175.4,0.00016,0.0,0.01592]
[1780592967323,89.36,63455.43,175.4,0.00016,0.0,0.0158]
[1780592969782,89.36,63454.86,175.4,0.00016,0.0,0.01578]
[1780592972915,89.36,63460.94,175.4,0.00016,0.0,0.01581]
[1780592973622,89.36,63467.08,175.4,0.00016,0.0,0.01596]
[1780592973994,89.36,63467.08,175.4,0.00016,0.0,0.01596]
[1780592976958,89.36,63479.75,175.4,0.00016,0.0,0.01628]
[1780592983000,89.36,63476.74,175.4,0.00016,0.0,0.0162]
[1780592986064,89.36,63476.75,175.4,0.00016,0.0,0.0162]
[1780592986793,89.36,63483.04,175.4,0.00016,0.0,0.01636]
[1780592989044,89.36,63492.32,175.4,0.00017,0.0,0.0166]
[1780592994080,89.36,63487.38,175.4,0.00016,0.0,0.01647]
[1780592996093,89.36,63496.15,175.4,0.00017,0.0,0.0167]
[1780593001128,89.36,63482.34,175.4,0.00016,0.0,0.01634]
[1780593002135,89.36,63472.47,175.4,0.00016,0.0,0.0161]
[1780593007170,89.36,63467.81,175.4,0.00016,0.0,0.01598]
[1780593010201,89.36,63475.47,175.4,0.00016,0.0,0.01617]
[1780593010671,89.36,63475.47,175.4,0.00016,0.0,0.01617]
[1780593011411,89.36,63475.18,175.4,0.00016,0.0,0.01616]
[1780593011469,89.36,63475.18,175.4,0.00016,0.0,0.01616]
[1780593012700,89.36,63469.52,175.4,0.00016,0.0,0.01602]
[1780593018261,89.36,63473.07,175.4,0.00016,0.0,0.01611]
[1780593021528,89.36,63472.88,175.4,0.00016,0.0,0.01611]
[1780593021962,89.36,63472.88,175.4,0.00016,0.0,0.01611]
[1780593027198,89.36,63473.4,175.4,0.00016,0.0,0.01612]
[1780593027951,89.36,63476.26,175.4,0.00016,0.0,0.01619]
[1780593028348,89.36,63468.3,175.4,0.00016,0.0,0.01599]
[1780593030346,89.36,63477.09,175.4,0.00016,0.0,0.01621]
[1780593035381,89.36,63488.26,175.4,0.00016,0.0,0.01637]
[1780593040416,89.36,63487.56,175.4,0.00016,0.0,0.01635]
[1780593045451,89.36,63480.44,175.4,0.00016,0.0,0.01617]
[1780593048472,89.36,63470.74,175.4,0.00016,0.0,0.01593]
[1780593053507,89.36,63457.79,175.4,0.00016,0.0,0.01561]
[1780593057711,89.36,63512.74,175.4,0.00017,0.0,0.017]
[1780593063580,89.36,63518.07,175.4,0.00017,0.0,0.01714]
[1780593068294,89.36,63526.77,175.4,0.00017,0.0,0.01737]
[1780593073654,89.36,63532.14,175.4,0.00018,0.0,0.01752]
[1780593076676,89.36,63513.34,175.4,0.00017,0.0,0.01702]
[1780593081716,89.36,63559.08,175.4,0.00018,0.0,0.01826]
[1780593082949,89.36,63570.57,175.4,0.00019,0.0,0.01859]
[1780593084167,89.36,63570.57,175.4,0.00019,0.0,0.01859]
[1780593084196,89.36,63593.21,175.4,0.00019,0.0,0.01925]
[1780593085125,89.36,63593.21,175.4,0.00019,0.0,0.01925]
[1780593086046,89.36,63600.72,175.4,0.0002,0.0,0.01947]
[1780593086180,89.36,63574.78,175.4,0.00019,0.0,0.01871]
[1780593086823,89.36,63574.78,175.4,0.00019,0.0,0.01871]
[1780593089919,89.36,63561.38,175.4,0.00018,0.0,0.01833]
[1780593091368,89.36,63549.23,175.4,0.00018,0.0,0.01785]
[1780593092980,89.36,63545.24,175.4,0.00018,0.0,0.01774]
[1780593093488,89.36,63543.1,175.4,0.00018,0.0,0.01768]
[1780593098845,89.36,63535.67,175.4,0.00018,0.0,0.01748]
[1780593102874,89.36,63524.84,175.4,0.00017,0.0,0.01719]
[1780593104888,89.36,63535.7,175.4,0.00018,0.0,0.01748]
[1780593107910,89.36,63567.53,175.4,0.00018,0.0,0.01836]
[1780593108916,89.36,63582.75,175.4,0.00019,0.0,0.01879]
[1780593112923,89.36,63587.08,175.4,0.00019,0.0,0.01892]
[1780593113456,89.36,63587.08,175.4,0.00019,0.0,0.01892]
[1780593113969,89.36,63604.78,175.4,0.0002,0.0,0.01944]
[1780593114975,89.36,63626.71,175.4,0.0002,0.0,0.02011]
[1780593120025,89.36,63627.29,175.4,0.0002,0.0,0.02012]
[1780593125055,89.36,63623.45,175.4,0.0002,0.0,0.02001]
[1780593127073,89.36,63612.84,175.4,0.0002,0.0,0.01968]
[1780593132106,89.36,63617.94,175.4,0.0002,0.0,0.01984]
[1780593134827,89.36,63616.32,175.4,0.0002,0.0,0.01979]
[1780593134861,89.36,63616.32,175.4,0.0002,0.0,0.01979]
[1780593137141,89.36,63604.77,175.4,0.0002,0.0,0.01944]
[1780593142176,89.36,63607.22,175.4,0.0002,0.0,0.01951]
[1780593147211,89.36,63605.6,175.4,0.0002,0.0,0.01947]
[1780593149232,89.36,63618.62,175.4,0.0002,0.0,0.01986]
[1780593150271,89.36,63632.09,175.4,0.0002,0.0,0.02027]
[1780593152065,89.36,63637.73,175.4,0.00021,0.0,0.02029]
[1780593152806,89.36,63640.41,175.4,0.00021,0.0,0.02037]
[1780593154298,89.36,63650.88,175.4,0.00021,0.0,0.0207]
[1780593158003,89.36,63653.48,175.4,0.00021,0.0,0.02078]
[1780593158326,89.36,63641.19,175.4,0.00021,0.0,0.0204]
[1780593158991,89.36,63641.19,175.4,0.00021,0.0,0.0204]
[1780593161347,89.36,63626.61,175.4,0.0002,0.0,0.01995]
[1780593162980,89.36,63623.07,175.4,0.0002,0.0,0.01984]
[1780593163474,89.36,63623.07,175.4,0.0002,0.0,0.01984]
[1780593163363,89.36,63612.11,175.4,0.0002,0.0,0.01951]
[1780593168401,89.36,63611.76,175.4,0.0002,0.0,0.0195]
[1780593173436,89.36,63611.34,175.4,0.0002,0.0,0.01949]
[1780593177219,89.36,63607.54,175.4,0.0002,0.0,0.01937]
[1780593177845,89.36,63600.63,175.4,0.00019,0.0,0.01917]
[1780593183505,89.36,63597.6,175.4,0.00019,0.0,0.01908]
[1780593188540,89.36,63595.19,175.4,0.00019,0.0,0.01901]
[1780593193577,89.36,63595.77,175.4,0.00019,0.0,0.01903]
[1780593198613,89.36,63606.69,175.4,0.0002,0.0,0.01935]
[1780593200627,89.36,63593.55,175.4,0.00019,0.0,0.01896]
[1780593202641,89.36,63583.03,175.4,0.00019,0.0,0.01866]
[1780593202662,89.36,63583.03,175.4,0.00019,0.0,0.01866]
[1780593203440,89.36,63583.03,175.4,0.00019,0.0,0.01866]
[1780593204655,89.36,63574.45,175.4,0.00019,0.0,0.01841]
[1780593209701,89.36,63572.32,175.4,0.00018,0.0,0.01835]
[1780593210707,89.36,63561.38,175.4,0.00018,0.0,0.01804]
[1780593211714,89.36,63555.39,175.4,0.00018,0.0,0.01774]
[1780593215742,89.36,63543.07,175.4,0.00017,0.0,0.0174]
[1780593216749,89.36,63534.88,175.4,0.00017,0.0,0.01718]
[1780593221784,89.36,63533.56,175.4,0.00017,0.0,0.01715]
[1780593223800,89.36,63521.84,175.4,0.00017,0.0,0.01684]
[1780593228836,89.36,63526.05,175.4,0.00017,0.0,0.01695]
[1780593231330,89.36,63530.29,175.4,0.00017,0.0,0.01706]
[1780593231953,89.36,63532.93,175.4,0.00017,0.0,0.01713]
[1780593233870,89.36,63543.34,175.4,0.00017,0.0,0.01741]
[1780593238909,89.36,63544.48,175.4,0.00017,0.0,0.01744]
[1780593241930,89.36,63553.31,175.4,0.00018,0.0,0.01768]
[1780593246965,89.36,63556.99,175.4,0.00018,0.0,0.01778]
[1780593252000,89.36,63556.04,175.4,0.00018,0.0,0.01776]
[1780593257036,89.36,63556.16,175.4,0.00018,0.0,0.01776]
[1780593262094,89.36,63554.92,175.4,0.00018,0.0,0.01773]
[1780593265117,89.36,63544.81,175.4,0.00017,0.0,0.01745]
[1780593270156,89.36,63544.34,175.4,0.00017,0.0,0.01744]
[1780593272170,89.36,63540.65,175.4,0.00017,0.0,0.0172]
[1780593274912,89.36,63539.46,175.4,0.00017,0.0,0.01717]
[1780593275192,89.36,63526.19,175.4,0.00017,0.0,0.01682]
[1780593275882,89.36,63526.19,175.4,0.00017,0.0,0.01682]
[1780593276199,89.36,63515.32,175.4,0.00017,0.0,0.01654]
[1780593281234,89.36,63511.42,175.4,0.00016,0.0,0.01644]
[1780593286269,89.36,63501.91,175.4,0.00016,0.0,0.0162]
[1780593291306,89.36,63504.88,175.4,0.00016,0.0,0.01627]
[1780593292313,89.36,63515.39,175.4,0.00017,0.0,0.01654]
[1780593295336,89.36,63523.07,175.4,0.00017,0.0,0.01674]
[1780593300369,89.36,63522.76,175.4,0.00017,0.0,0.01673]
[1780593303390,89.36,63502.64,175.4,0.00016,0.0,0.01622]
[1780593308425,89.36,63490.79,175.4,0.00016,0.0,0.01592]
[1780593313460,89.36,63483.64,175.4,0.00016,0.0,0.01574]
[1780593318497,89.36,63483.39,175.4,0.00016,0.0,0.01573]
[1780593323532,89.36,63483.73,175.4,0.00016,0.0,0.01574]
[1780593326555,89.36,63462.64,175.4,0.00015,0.0,0.01523]
[1780593327592,89.36,63454.68,175.4,0.00015,0.0,0.01504]
[1780593331589,89.36,63450.4,175.4,0.00015,0.0,0.01482]
[1780593336625,89.36,63456.78,175.4,0.00015,0.0,0.01497]
[1780593338016,89.36,63456.77,175.4,0.00015,0.0,0.01497]
[1780593338694,89.36,63456.77,175.4,0.00015,0.0,0.01497]
[1780593340671,89.36,63447.0,175.4,0.00015,0.0,0.01474]
[1780593345706,89.36,63455.76,175.4,0.00015,0.0,0.01495]
[1780593350741,89.36,63452.22,175.4,0.00015,0.0,0.01486]
[1780593353762,89.36,63443.52,175.4,0.00015,0.0,0.01466]
[1780593358797,89.36,63440.95,175.4,0.00015,0.0,0.0146]
[1780593361818,89.36,63425.42,175.4,0.00014,0.0,0.01425]
[1780593362062,89.36,63425.42,175.4,0.00014,0.0,0.01425]
[1780593362825,89.36,63433.07,175.4,0.00014,0.0,0.01442]
[1780593363013,89.36,63433.07,175.4,0.00014,0.0,0.01442]
[1780593366853,89.36,63422.56,175.4,0.00014,0.0,0.01419]
[1780593368867,89.36,63412.3,175.4,0.00014,0.0,0.01396]
[1780593369484,89.36,63412.3,175.4,0.00014,0.0,0.01396]
[1780593369874,89.36,63403.78,175.4,0.00014,0.0,0.01377]
[1780593370435,89.36,63403.78,175.4,0.00014,0.0,0.01377]
[1780593374914,89.36,63396.21,175.4,0.00013,0.0,0.01361]
[1780593375929,89.36,63381.99,175.4,0.00013,0.0,0.0133]
[1780593376937,89.36,63355.61,175.4,0.00013,0.0,0.01276]
[1780593377945,89.36,63321.92,175.4,0.00012,0.0,0.01209]
[1780593378951,89.36,63306.18,175.4,0.00012,0.0,0.01179]
[1780593380972,89.36,63314.69,175.4,0.00012,0.0,0.01195]
[1780593385014,89.36,63328.98,175.4,0.00012,0.0,0.01223]
[1780593390042,89.36,63327.9,175.4,0.00012,0.0,0.01221]
[1780593391049,89.36,63319.62,175.4,0.00012,0.0,0.01195]
[1780593396100,89.36,63326.51,175.4,0.00012,0.0,0.01208]
[1780593398431,89.36,63333.48,175.4,0.00012,0.0,0.01221]
[1780593404156,89.36,63327.17,175.4,0.00012,0.0,0.01209]
[1780593406174,89.36,63314.19,175.4,0.00012,0.0,0.01184]
[1780593410410,89.36,63301.84,175.4,0.00011,0.0,0.01161]
[1780593411235,89.36,63293.29,175.4,0.00011,0.0,0.01145]
[1780593416270,89.36,63291.26,175.4,0.00011,0.0,0.01141]
[1780593419293,89.36,63282.27,175.4,0.00011,0.0,0.01125]
[1780593424336,89.36,63289.82,175.4,0.00011,0.0,0.01139]
[1780593425376,89.36,63269.45,175.4,0.00011,0.0,0.01102]
[1780593428389,89.36,63286.77,175.4,0.00011,0.0,0.01133]
[1780593433421,89.36,63271.08,175.4,0.00011,0.0,0.01105]
[1780593439044,89.36,63239.56,175.4,0.0001,0.0,0.0105]
[1780593439506,89.36,63230.13,175.4,0.0001,0.0,0.01034]
[1780593442497,89.36,63218.16,175.4,0.0001,0.0,0.01014]
[1780593445611,89.36,63223.75,175.4,0.0001,0.0,0.01024]
[1780593445667,89.36,63214.64,175.4,0.0001,0.0,0.01009]
[1780593449554,89.36,63231.78,175.4,0.0001,0.0,0.01037]
[1780593454589,89.36,63250.22,175.4,0.0001,0.0,0.01059]
[1780593459631,89.36,63244.15,175.4,0.0001,0.0,0.01049]
[1780593462652,89.36,63234.42,175.4,0.0001,0.0,0.01033]
[1780593466688,89.36,63215.19,175.4,0.0001,0.0,0.01001]
[1780593471721,89.36,63203.95,175.4,0.0001,0.0,0.00983]
[1780593473131,89.36,63203.95,175.4,0.0001,0.0,0.00983]
[1780593473816,89.36,63206.0,175.4,0.0001,0.0,0.00986]
[1780593479777,89.36,63208.51,175.4,0.0001,0.0,0.0099]
[1780593482167,89.36,63201.48,175.4,0.0001,0.0,0.00979]
[1780593483051,89.36,63199.62,175.4,9e-05,0.0,0.00976]
[1780593486827,89.36,63217.86,175.4,0.0001,0.0,0.01005]
[1780593487834,89.36,63233.28,175.4,0.0001,0.0,0.01031]
[1780593488841,89.36,63244.92,175.4,0.0001,0.0,0.0105]
[1780593490855,89.36,63236.65,175.4,0.0001,0.0,0.01036]
[1780593495890,89.36,63242.74,175.4,0.0001,0.0,0.01047]
[1780593496897,89.36,63228.26,175.4,0.0001,0.0,0.01022]
[1780593498911,89.36,63220.29,175.4,0.0001,0.0,0.01009]
[1780593503004,89.36,63213.94,175.4,0.0001,0.0,0.00999]
[1780593503300,89.36,63213.94,175.4,0.0001,0.0,0.00999]
[1780593503958,89.36,63223.76,175.4,0.0001,0.0,0.01015]
[1780593504889,89.36,63223.76,175.4,0.0001,0.0,0.01015]
[1780593505012,89.36,63234.13,175.4,0.0001,0.0,0.01032]
[1780593506013,89.36,63234.13,175.4,0.0001,0.0,0.01032]
[1780593510064,89.36,63212.98,175.4,0.0001,0.0,0.00997]
[1780593511060,89.36,63202.2,175.4,9e-05,0.0,0.00972]
[1780593515094,89.36,63188.14,175.4,9e-05,0.0,0.0095]
[1780593516588,89.36,63188.25,175.4,9e-05,0.0,0.0095]
[1780593517071,89.36,63188.25,175.4,9e-05,0.0,0.0095]
[1780593521575,89.36,63179.47,175.4,9e-05,0.0,0.00936]
[1780593528523,89.36,63185.48,175.4,9e-05,0.0,0.00945]
[1780593529498,89.36,63185.36,175.4,9e-05,0.0,0.00945]
[1780593531254,89.36,63197.8,175.4,9e-05,0.0,0.00965]
[1780593536290,89.36,63215.94,175.4,0.0001,0.0,0.00994]
[1780593539311,89.36,63208.15,175.4,0.0001,0.0,0.00981]
[1780593541334,89.36,63217.8,175.4,0.0001,0.0,0.00997]
[1780593542339,89.36,63228.12,175.4,0.0001,0.0,0.01013]
[1780593544445,89.36,63240.96,175.4,0.0001,0.0,0.01035]
[1780593546397,89.36,63229.24,175.4,0.0001,0.0,0.01015]
[1780593550882,89.36,63231.07,175.4,0.0001,0.0,0.01018]
[1780593551364,89.36,63231.07,175.4,0.0001,0.0,0.01018]
[1780593553454,89.36,63210.69,175.4,0.0001,0.0,0.00985]
[1780593555469,89.36,63197.93,175.4,9e-05,0.0,0.00965]
[1780593560505,89.36,63202.4,175.4,9e-05,0.0,0.00972]
[1780593565546,89.36,63219.32,175.4,0.0001,0.0,0.00999]
[1780593568836,89.36,63219.79,175.4,0.0001,0.0,0.01]
[1780593572600,89.36,63209.9,175.4,9e-05,0.0,0.00975]
[1780593573604,89.36,63201.3,175.4,9e-05,0.0,0.00962]
[1780593574611,89.36,63182.22,175.4,9e-05,0.0,0.00932]
[1780593575618,89.36,63173.66,175.4,9e-05,0.0,0.00919]
[1780593575875,89.36,63173.66,175.4,9e-05,0.0,0.00919]
[1780593582667,89.36,63189.07,175.4,9e-05,0.0,0.00943]
[1780593587710,89.36,63196.22,175.4,9e-05,0.0,0.00954]
[1780593592737,89.36,63190.91,175.4,9e-05,0.0,0.00946]
[1780593597772,89.36,63189.77,175.4,9e-05,0.0,0.00944]
[1780593602107,89.36,63190.37,175.4,9e-05,0.0,0.00945]
[1780593602883,89.36,63193.86,175.4,9e-05,0.0,0.0095]
[1780593608854,89.36,63203.29,175.4,9e-05,0.0,0.00965]
[1780593609863,89.36,63214.36,175.4,0.0001,0.0,0.00983]
[1780593613889,89.36,63206.62,175.4,9e-05,0.0,0.0097]
[1780593618924,89.36,63208.45,175.4,9e-05,0.0,0.00973]
[1780593622952,89.36,63220.61,175.4,0.0001,0.0,0.00993]
[1780593623959,89.36,63230.66,175.4,0.0001,0.0,0.01009]
[1780593628994,89.36,63228.85,175.4,0.0001,0.0,0.01006]
[1780593633765,89.36,63232.06,175.4,0.0001,0.0,0.01003]
[1780593633992,89.36,63231.77,175.4,0.0001,0.0,0.01002]
[1780593635046,89.36,63250.09,175.4,0.0001,0.0,0.01033]
[1780593637182,89.36,63219.13,175.4,0.0001,0.0,0.00982]
[1780593638083,89.36,63204.16,175.4,9e-05,0.0,0.00958]
[1780593640104,89.36,63213.47,175.4,9e-05,0.0,0.00973]
[1780593643130,89.36,63221.23,175.4,0.0001,0.0,0.00985]
[1780593645724,89.36,63223.58,175.4,0.0001,0.0,0.00989]
[1780593655215,89.36,63229.32,175.4,0.0001,0.0,0.00998]
[1780593657230,89.36,63243.0,175.4,0.0001,0.0,0.01021]
[1780593658240,89.36,63251.75,175.4,0.0001,0.0,0.01035]
[1780593663281,89.36,63256.76,175.4,0.0001,0.0,0.01044]
[1780593665290,89.36,63268.25,175.4,0.0001,0.0,0.01063]
[1780593667145,89.36,63275.68,175.4,0.00011,0.0,0.01076]
[1780593669318,89.36,63290.96,175.4,0.00011,0.0,0.01103]
[1780593670325,89.36,63280.31,175.4,0.00011,0.0,0.01084]
[1780593671332,89.36,63272.26,175.4,0.0001,0.0,0.0107]
[1780593672339,89.36,63263.07,175.4,0.0001,0.0,0.01055]
[1780593675363,89.36,63250.62,175.4,0.0001,0.0,0.01033]
[1780593678382,89.36,63258.69,175.4,0.0001,0.0,0.01047]
[1780593683417,89.36,63266.69,175.4,0.0001,0.0,0.01061]
[1780593685786,89.36,63261.4,175.4,0.0001,0.0,0.01052]
[1780593686548,89.36,63259.17,175.4,0.0001,0.0,0.01048]
[1780593692483,89.36,63257.13,175.4,0.0001,0.0,0.01036]
[1780593693490,89.36,63249.31,175.4,0.0001,0.0,0.01023]
[1780593695513,89.36,63239.58,175.4,0.0001,0.0,0.01006]
[1780593698230,89.36,63235.61,175.4,0.0001,0.0,0.01]
[1780593703570,89.36,63240.99,175.4,0.0001,0.0,0.01009]
[1780593708608,89.36,63241.75,175.4,0.0001,0.0,0.0101]
[1780593709769,89.36,63241.75,175.4,0.0001,0.0,0.0101]
[1780593714133,89.36,63240.22,175.4,0.0001,0.0,0.01008]
[1780593714196,89.36,63240.22,175.4,0.0001,0.0,0.01008]
[1780593719699,89.36,63239.62,175.4,0.0001,0.0,0.01007]
[1780593724734,89.36,63230.07,175.4,0.0001,0.0,0.00991]
[1780593727000,89.36,63225.09,175.4,0.0001,0.0,0.00983]
[1780593728762,89.36,63214.66,175.4,9e-05,0.0,0.00966]
[1780593729365,89.36,63214.66,175.4,9e-05,0.0,0.00966]
[1780593729769,89.36,63205.09,175.4,9e-05,0.0,0.00951]
[1780593732790,89.36,63214.63,175.4,9e-05,0.0,0.00966]
[1780593737824,89.36,63220.57,175.4,0.0001,0.0,0.00976]
[1780593742861,89.36,63210.18,175.4,9e-05,0.0,0.00959]
[1780593744874,89.36,63202.5,175.4,9e-05,0.0,0.00947]
[1780593747163,89.36,63199.47,175.4,9e-05,0.0,0.00943]
[1780593752933,89.36,63186.06,175.4,9e-05,0.0,0.00914]
[1780593754946,89.36,63194.28,175.4,9e-05,0.0,0.00927]
[1780593759981,89.36,63190.51,175.4,9e-05,0.0,0.00921]
[1780593762001,89.36,63180.94,175.4,9e-05,0.0,0.00907]
[1780593767038,89.36,63174.03,175.4,9e-05,0.0,0.00896]
[1780593772075,89.36,63167.9,175.4,9e-05,0.0,0.00887]
[1780593773406,89.36,63167.9,175.4,9e-05,0.0,0.00887]
[1780593776564,89.36,63168.59,175.4,9e-05,0.0,0.00888]
[1780593777270,89.36,63167.18,175.4,9e-05,0.0,0.00886]
[1780593781140,89.36,63178.13,175.4,9e-05,0.0,0.00902]
[1780593784161,89.36,63168.45,175.4,9e-05,0.0,0.00888]
[1780593788744,89.36,63168.0,175.4,9e-05,0.0,0.00888]
[1780593789301,89.36,63167.77,175.4,9e-05,0.0,0.00887]
[1780593795241,89.36,63171.99,175.4,9e-05,0.0,0.00893]
[1780593800744,89.36,63177.48,175.4,9e-05,0.0,0.00901]
[1780593801405,89.36,63177.28,175.4,9e-05,0.0,0.00901]
[1780593807325,89.36,63173.13,175.4,9e-05,0.0,0.00895]
[1780593809338,89.36,63165.38,175.4,9e-05,0.0,0.00884]
[1780593811354,89.36,63150.96,175.4,8e-05,0.0,0.00855]
[1780593812275,89.36,63150.96,175.4,8e-05,0.0,0.00855]
[1780593812700,89.36,63150.96,175.4,8e-05,0.0,0.00855]
[1780593814374,89.36,63142.55,175.4,8e-05,0.0,0.00844]
[1780593816393,89.36,63154.04,175.4,8e-05,0.0,0.0086]
[1780593821427,89.36,63156.04,175.4,8e-05,0.0,0.00863]
[1780593826463,89.36,63169.81,175.4,9e-05,0.0,0.00882]
[1780593831498,89.36,63180.6,175.4,9e-05,0.0,0.00898]
[1780593836533,89.36,63182.25,175.4,9e-05,0.0,0.00901]
[1780593841568,89.36,63192.03,175.4,9e-05,0.0,0.00915]
[1780593842575,89.36,63174.71,175.4,9e-05,0.0,0.0089]
[1780593843582,89.36,63164.6,175.4,8e-05,0.0,0.00875]
[1780593846887,89.36,63159.75,175.4,8e-05,0.0,0.00868]
[1780593848771,89.36,63153.2,175.4,8e-05,0.0,0.00859]
[1780593849227,89.36,63151.75,175.4,8e-05,0.0,0.00857]
[1780593850146,89.36,63151.75,175.4,8e-05,0.0,0.00857]
[1780593849624,89.36,63159.63,175.4,8e-05,0.0,0.00868]
[1780593854665,89.36,63163.8,175.4,8e-05,0.0,0.00874]
[1780593856674,89.36,63175.78,175.4,9e-05,0.0,0.00891]
[1780593858855,89.36,63176.99,175.4,9e-05,0.0,0.00893]
[1780593859031,89.36,63176.99,175.4,9e-05,0.0,0.00893]
[1780593859696,89.36,63166.48,175.4,9e-05,0.0,0.00878]
[1780593863724,89.36,63152.94,175.4,8e-05,0.0,0.00858]
[1780593864731,89.36,63139.66,175.4,8e-05,0.0,0.0084]
[1780593867793,89.36,63121.34,175.4,8e-05,0.0,0.00815]
[1780593868646,89.36,63121.34,175.4,8e-05,0.0,0.00815]
[1780593869133,89.36,63107.69,175.4,8e-05,0.0,0.00796]
[1780593869189,89.36,63107.69,175.4,8e-05,0.0,0.00796]
[1780593870712,89.36,63105.5,175.4,8e-05,0.0,0.00793]
[1780593874099,89.36,63106.37,175.4,8e-05,0.0,0.00788]
[1780593879836,89.36,63106.36,175.4,8e-05,0.0,0.00788]
[1780593881048,89.36,63106.36,175.4,8e-05,0.0,0.00788]
[1780593886885,89.36,63119.32,175.4,8e-05,0.0,0.00805]
[1780593888377,89.36,63116.2,175.4,8e-05,0.0,0.00801]
[1780593888920,89.36,63108.51,175.4,8e-05,0.0,0.0079]
[1780593890882,89.36,63106.73,175.4,8e-05,0.0,0.00788]
[1780593890922,89.36,63106.73,175.4,8e-05,0.0,0.00788]
[1780593896021,89.36,63103.51,175.4,8e-05,0.0,0.00784]
[1780593896070,89.36,63091.61,175.4,7e-05,0.0,0.00768]
[1780593896364,89.36,63091.61,175.4,7e-05,0.0,0.00768]
[1780593896977,89.36,63084.08,175.4,7e-05,0.0,0.00759]
[1780593897985,89.36,63075.63,175.4,7e-05,0.0,0.00748]
[1780593899000,89.36,63066.57,175.4,7e-05,0.0,0.00737]
[1780593900028,89.36,63096.46,175.4,7e-05,0.0,0.00775]
[1780593901048,89.36,63106.06,175.4,8e-05,0.0,0.00787]
[1780593906082,89.36,63107.54,175.4,8e-05,0.0,0.00789]
[1780593907104,89.36,63084.95,175.4,7e-05,0.0,0.0076]
[1780593907909,89.36,63084.95,175.4,7e-05,0.0,0.0076]
[1780593908184,89.36,63084.95,175.4,7e-05,0.0,0.0076]
[1780593908125,89.36,63070.8,175.4,7e-05,0.0,0.00742]
[1780593911132,89.36,63078.81,175.4,7e-05,0.0,0.00752]
[1780593915205,89.36,63087.23,175.4,7e-05,0.0,0.00763]
[1780593917220,89.36,63097.49,175.4,7e-05,0.0,0.00776]
[1780593921248,89.36,63105.44,175.4,8e-05,0.0,0.00786]
[1780593925276,89.36,63118.34,175.4,8e-05,0.0,0.00803]
[1780593927290,89.36,63125.91,175.4,8e-05,0.0,0.00814]
[1780593932325,89.36,63128.43,175.4,8e-05,0.0,0.0081]
[1780593934339,89.36,63138.51,175.4,8e-05,0.0,0.00823]
[1780593938370,89.36,63151.52,175.4,8e-05,0.0,0.00841]
[1780593939913,89.36,63153.54,175.4,8e-05,0.0,0.00844]
[1780593945420,89.36,63154.13,175.4,8e-05,0.0,0.00845]
[1780593946515,89.36,63154.13,175.4,8e-05,0.0,0.00845]
[1780593949448,89.36,63143.69,175.4,8e-05,0.0,0.00831]
[1780593951892,89.36,63140.59,175.4,8e-05,0.0,0.00826]
[1780593951961,89.36,63139.77,175.4,8e-05,0.0,0.00825]
[1780593952468,89.36,63149.45,175.4,8e-05,0.0,0.00839]
[1780593957505,89.36,63142.37,175.4,8e-05,0.0,0.00829]
[1780593961533,89.36,63150.14,175.4,8e-05,0.0,0.00839]
[1780593962540,89.36,63140.25,175.4,8e-05,0.0,0.00826]
[1780593965561,89.36,63148.69,175.4,8e-05,0.0,0.00837]
[1780593968582,89.36,63157.04,175.4,8e-05,0.0,0.00849]
[1780593972610,89.36,63147.73,175.4,8e-05,0.0,0.00836]
[1780593977644,89.36,63148.41,175.4,8e-05,0.0,0.00837]
[1780593978652,89.36,63135.92,175.4,8e-05,0.0,0.0082]
[1780593980670,89.36,63143.8,175.4,8e-05,0.0,0.00831]
[1780593983693,89.36,63132.95,175.4,8e-05,0.0,0.00816]
[1780593988728,89.36,63136.12,175.4,8e-05,0.0,0.0082]
[1780593991749,89.36,63133.6,175.4,8e-05,0.0,0.0081]
[1780593992586,89.36,63133.6,175.4,8e-05,0.0,0.0081]
[1780593992826,89.36,63133.6,175.4,8e-05,0.0,0.0081]
[1780593994778,89.36,63124.09,175.4,8e-05,0.0,0.00797]
[1780593997799,89.36,63131.69,175.4,8e-05,0.0,0.00807]
[1780594001827,89.36,63143.53,175.4,8e-05,0.0,0.00823]
[1780594006861,89.36,63156.42,175.4,8e-05,0.0,0.00841]
[1780594011899,89.36,63153.2,175.4,8e-05,0.0,0.00836]
[1780594014920,89.36,63166.09,175.4,8e-05,0.0,0.00854]
[1780594016935,89.36,63176.69,175.4,8e-05,0.0,0.00869]
[1780594021975,89.36,63177.23,175.4,8e-05,0.0,0.0087]
[1780594027010,89.36,63182.04,175.4,9e-05,0.0,0.00877]
[1780594028020,89.36,63193.96,175.4,9e-05,0.0,0.00895]
[1780594030034,89.36,63186.29,175.4,9e-05,0.0,0.00883]
[1780594033055,89.36,63175.18,175.4,8e-05,0.0,0.00867]
[1780594038090,89.36,63172.24,175.4,8e-05,0.0,0.00863]
[1780594043124,89.36,63168.5,175.4,8e-05,0.0,0.00858]
[1780594047021,89.36,63168.27,175.4,8e-05,0.0,0.00857]
[1780594047679,89.36,63168.33,175.4,8e-05,0.0,0.00858]
[1780594049063,89.36,63166.31,175.4,8e-05,0.0,0.00855]
[1780594049104,89.36,63156.31,175.4,8e-05,0.0,0.00841]
[1780594050065,89.36,63156.31,175.4,8e-05,0.0,0.00841]
[1780594053206,89.36,63177.17,175.4,8e-05,0.0,0.00863]
[1780594058247,89.36,63179.9,175.4,8e-05,0.0,0.00866]
[1780594060261,89.36,63171.17,175.4,8e-05,0.0,0.00854]
[1780594065940,89.36,63169.39,175.4,8e-05,0.0,0.00852]
[1780594066327,89.36,63167.49,175.4,8e-05,0.0,0.00849]
[1780594066356,89.36,63153.85,175.4,8e-05,0.0,0.0083]
[1780594071563,89.36,63150.13,175.4,8e-05,0.0,0.00825]
[1780594072137,89.36,63150.13,175.4,8e-05,0.0,0.00825]
[1780594077380,89.36,63160.92,175.4,8e-05,0.0,0.0084]
[1780594081408,89.36,63170.09,175.4,8e-05,0.0,0.00853]
[1780594083424,89.36,63181.87,175.4,8e-05,0.0,0.00869]
[1780594088459,89.36,63189.9,175.4,9e-05,0.0,0.00881]
[1780594092487,89.36,63180.46,175.4,8e-05,0.0,0.00867]
[1780594097522,89.36,63179.94,175.4,8e-05,0.0,0.00867]
[1780594101553,89.36,63197.87,175.4,9e-05,0.0,0.00893]
[1780594106588,89.36,63199.3,175.4,9e-05,0.0,0.00895]
[1780594111623,89.36,63199.47,175.4,9e-05,0.0,0.00887]
[1780594116658,89.36,63189.88,175.4,8e-05,0.0,0.00873]
[1780594118683,89.36,63177.75,175.4,8e-05,0.0,0.00856]
[1780594120697,89.36,63167.17,175.4,8e-05,0.0,0.00841]
[1780594126242,89.36,63167.15,175.4,8e-05,0.0,0.00841]
[1780594126773,89.36,63167.79,175.4,8e-05,0.0,0.00842]
[1780594127539,89.36,63168.41,175.4,8e-05,0.0,0.00843]
[1780594127828,89.36,63168.41,175.4,8e-05,0.0,0.00843]
[1780594128753,89.36,63176.32,175.4,8e-05,0.0,0.00854]
[1780594133788,89.36,63178.94,175.4,8e-05,0.0,0.00858]
[1780594138823,89.36,63178.21,175.4,8e-05,0.0,0.00856]
[1780594143870,89.36,63185.32,175.4,8e-05,0.0,0.00867]
[1780594145885,89.36,63174.72,175.4,8e-05,0.0,0.00852]
[1780594150919,89.36,63171.34,175.4,8e-05,0.0,0.00847]
[1780594155954,89.36,63170.69,175.4,8e-05,0.0,0.00846]
[1780594159982,89.36,63162.18,175.4,8e-05,0.0,0.00834]
[1780594160833,89.36,63162.18,175.4,8e-05,0.0,0.00834]
[1780594161688,89.36,63155.75,175.4,8e-05,0.0,0.00825]
[1780594166032,89.36,63136.78,175.4,8e-05,0.0,0.008]
[1780594167044,89.36,63128.99,175.4,8e-05,0.0,0.00789]
[1780594169386,89.36,63126.64,175.4,8e-05,0.0,0.00786]
[1780594169898,89.36,63126.64,175.4,8e-05,0.0,0.00786]
[1780594171071,89.36,63123.16,175.4,7e-05,0.0,0.00775]
[1780594176110,89.36,63112.53,175.4,7e-05,0.0,0.00761]
[1780594181145,89.36,63122.52,175.4,7e-05,0.0,0.00774]
[1780594186180,89.36,63133.08,175.4,8e-05,0.0,0.00788]
[1780594191215,89.36,63138.96,175.4,8e-05,0.0,0.00795]
[1780594196250,89.36,63147.81,175.4,8e-05,0.0,0.00807]
[1780594199271,89.36,63156.0,175.4,8e-05,0.0,0.00818]
[1780594204315,89.36,63150.02,175.4,8e-05,0.0,0.0081]
[1780594205322,89.36,63141.26,175.4,8e-05,0.0,0.00798]
[1780594207336,89.36,63151.42,175.4,8e-05,0.0,0.00812]
[1780594211365,89.36,63171.67,175.4,8e-05,0.0,0.0084]
[1780594212372,89.36,63189.57,175.4,8e-05,0.0,0.00865]
[1780594213951,89.36,63193.23,175.4,8e-05,0.0,0.0087]
[1780594214391,89.36,63180.86,175.4,8e-05,0.0,0.00853]
[1780594214665,89.36,63180.86,175.4,8e-05,0.0,0.00853]
[1780594220689,89.36,63176.54,175.4,8e-05,0.0,0.00847]
[1780594221142,89.36,63176.54,175.4,8e-05,0.0,0.00847]
[1780594221223,89.36,63186.83,175.4,8e-05,0.0,0.00861]
[1780594222451,89.36,63196.92,175.4,9e-05,0.0,0.00876]
[1780594224465,89.36,63206.43,175.4,9e-05,0.0,0.0089]
[1780594226664,89.36,63206.91,175.4,9e-05,0.0,0.0089]
[1780594229946,89.36,63211.76,175.4,9e-05,0.0,0.00897]
[1780594232525,89.36,63209.14,175.4,9e-05,0.0,0.00886]
[1780594233532,89.36,63228.27,175.4,9e-05,0.0,0.00914]
[1780594238417,89.36,63230.81,175.4,9e-05,0.0,0.00918]
[1780594238966,89.36,63230.71,175.4,9e-05,0.0,0.00918]
[1780594243602,89.36,63222.64,175.4,9e-05,0.0,0.00906]
[1780594248638,89.36,63230.01,175.4,9e-05,0.0,0.00917]
[1780594253673,89.36,63225.74,175.4,9e-05,0.0,0.0091]
[1780594255402,89.36,63225.74,175.4,9e-05,0.0,0.0091]
[1780594256178,89.36,63226.94,175.4,9e-05,0.0,0.00912]
[1780594256190,89.36,63218.61,175.4,9e-05,0.0,0.009]
[1780594257701,89.36,63209.3,175.4,9e-05,0.0,0.00886]
[1780594260839,89.36,63211.37,175.4,9e-05,0.0,0.00889]
[1780594261629,89.36,63206.61,175.4,9e-05,0.0,0.00882]
[1780594261745,89.36,63197.7,175.4,8e-05,0.0,0.00869]
[1780594264769,89.36,63184.01,175.4,8e-05,0.0,0.0085]
[1780594266784,89.36,63162.19,175.4,8e-05,0.0,0.00819]
[1780594270811,89.36,63153.56,175.4,8e-05,0.0,0.00808]
[1780594274840,89.36,63142.29,175.4,8e-05,0.0,0.00793]
[1780594276854,89.36,63132.03,175.4,8e-05,0.0,0.00779]
[1780594281331,89.36,63127.15,175.4,7e-05,0.0,0.00773]
[1780594282356,89.36,63123.44,175.4,7e-05,0.0,0.00768]
[1780594282379,89.36,63133.75,175.4,8e-05,0.0,0.00782]
[1780594282896,89.36,63143.25,175.4,8e-05,0.0,0.00794]
[1780594287931,89.36,63151.21,175.4,8e-05,0.0,0.00805]
[1780594291962,89.36,63143.49,175.4,8e-05,0.0,0.00787]
[1780594296997,89.36,63136.79,175.4,8e-05,0.0,0.00779]
[1780594299011,89.36,63128.88,175.4,7e-05,0.0,0.00768]
[1780594299843,89.36,63128.88,175.4,7e-05,0.0,0.00768]
[1780594300506,89.36,63128.88,175.4,7e-05,0.0,0.00768]
[1780594302044,89.36,63120.36,175.4,7e-05,0.0,0.00757]
[1780594307080,89.36,63118.43,175.4,7e-05,0.0,0.00755]
[1780594312115,89.36,63119.94,175.4,7e-05,0.0,0.00757]
[1780594315136,89.36,63105.46,175.4,7e-05,0.0,0.00739]
[1780594318158,89.36,63095.65,175.4,7e-05,0.0,0.00727]
[1780594323199,89.36,63093.36,175.4,7e-05,0.0,0.00724]
[1780594326220,89.36,63080.31,175.4,7e-05,0.0,0.00708]
[1780594327245,89.36,63070.04,175.4,7e-05,0.0,0.00696]
[1780594329245,89.36,63080.27,175.4,7e-05,0.0,0.00708]
[1780594333281,89.36,63089.11,175.4,7e-05,0.0,0.00719]
[1780594335294,89.36,63071.72,175.4,7e-05,0.0,0.00698]
[1780594339323,89.36,63061.13,175.4,7e-05,0.0,0.00686]
[1780594341339,89.36,63053.39,175.4,7e-05,0.0,0.00677]
[1780594345367,89.36,63061.0,175.4,7e-05,0.0,0.00686]
[1780594346821,89.36,63067.0,175.4,7e-05,0.0,0.00693]
[1780594347773,89.36,63062.07,175.4,7e-05,0.0,0.00687]
[1780594353427,89.36,63057.38,175.4,6e-05,0.0,0.00675]
[1780594355440,89.36,63043.49,175.4,6e-05,0.0,0.0066]
[1780594360475,89.36,63041.89,175.4,6e-05,0.0,0.00658]
[1780594365510,89.36,63037.33,175.4,6e-05,0.0,0.00653]
[1780594370557,89.36,63029.79,175.4,6e-05,0.0,0.00645]
[1780594375594,89.36,63030.26,175.4,6e-05,0.0,0.00645]
[1780594380629,89.36,63031.89,175.4,6e-05,0.0,0.00647]
[1780594384402,89.36,63028.07,175.4,6e-05,0.0,0.00643]
[1780594384706,89.36,63018.55,175.4,6e-05,0.0,0.00632]
[1780594385728,89.36,63018.55,175.4,6e-05,0.0,0.00632]
[1780594385759,89.36,62993.66,175.4,6e-05,0.0,0.00606]
[1780594387431,89.36,62994.66,175.4,6e-05,0.0,0.00607]
[1780594388185,89.36,63000.05,175.4,6e-05,0.0,0.00613]
[1780594390640,89.36,63003.57,175.4,6e-05,0.0,0.00616]
[1780594391150,89.36,63004.01,175.4,6e-05,0.0,0.00617]
[1780594392736,89.36,63024.24,175.4,6e-05,0.0,0.00638]
[1780594394754,89.36,63038.84,175.4,6e-05,0.0,0.00654]
[1780594397782,89.36,63049.28,175.4,6e-05,0.0,0.00666]
[1780594397952,89.36,63049.28,175.4,6e-05,0.0,0.00666]
[1780594398791,89.36,63077.44,175.4,7e-05,0.0,0.00699]
[1780594398889,89.36,63077.44,175.4,7e-05,0.0,0.00699]
[1780594400155,89.36,63081.55,175.4,7e-05,0.0,0.00703]
[1780594400832,89.36,63081.55,175.4,7e-05,0.0,0.00703]
[1780594409871,89.36,63071.35,175.4,7e-05,0.0,0.00691]
[1780594414908,89.36,63077.98,175.4,7e-05,0.0,0.00693]
[1780594416922,89.36,63070.22,175.4,7e-05,0.0,0.00684]
[1780594418600,89.36,63070.22,175.4,7e-05,0.0,0.00684]
[1780594418997,89.36,63064.56,175.4,7e-05,0.0,0.00677]
[1780594422966,89.36,63084.36,175.4,7e-05,0.0,0.007]
[1780594424980,89.36,63070.45,175.4,7e-05,0.0,0.00684]
[1780594426126,89.36,63070.45,175.4,7e-05,0.0,0.00684]
[1780594426818,89.36,63070.45,175.4,7e-05,0.0,0.00684]
[1780594430021,89.36,63056.66,175.4,6e-05,0.0,0.00668]
[1780594432141,89.36,63042.15,175.4,6e-05,0.0,0.00652]
[1780594438097,89.36,63032.24,175.4,6e-05,0.0,0.00641]
[1780594440558,89.36,63030.37,175.4,6e-05,0.0,0.00639]
[1780594441331,89.36,63045.38,175.4,6e-05,0.0,0.00656]
[1780594442166,89.36,63045.38,175.4,6e-05,0.0,0.00656]
[1780594442224,89.36,63060.06,175.4,6e-05,0.0,0.00672]
[1780594446180,89.36,63043.93,175.4,6e-05,0.0,0.00654]
[1780594447187,89.36,63035.42,175.4,6e-05,0.0,0.00645]
[1780594448194,89.36,63027.61,175.4,6e-05,0.0,0.00636]
[1780594452222,89.36,63037.04,175.4,6e-05,0.0,0.00647]
[1780594453229,89.36,63026.21,175.4,6e-05,0.0,0.00635]
[1780594456250,89.36,63017.24,175.4,6e-05,0.0,0.00625]
[1780594461285,89.36,63018.26,175.4,6e-05,0.0,0.00626]
[1780594466320,89.36,63013.76,175.4,6e-05,0.0,0.00621]
[1780594469341,89.36,63005.14,175.4,6e-05,0.0,0.00612]
[1780594470094,89.36,63005.14,175.4,6e-05,0.0,0.00612]
[1780594470352,89.36,62994.05,175.4,6e-05,0.0,0.00601]
[1780594471326,89.36,62994.05,175.4,6e-05,0.0,0.00601]
[1780594471357,89.36,62987.21,175.4,6e-05,0.0,0.00589]
[1780594474672,89.36,62988.12,175.4,6e-05,0.0,0.00589]
[1780594474987,89.36,62989.4,175.4,6e-05,0.0,0.00591]
[1780594475386,89.36,63001.17,175.4,6e-05,0.0,0.00603]
[1780594480447,89.36,62996.5,175.4,6e-05,0.0,0.00598]
[1780594485167,89.36,62991.52,175.4,6e-05,0.0,0.00593]
[1780594485632,89.36,62991.52,175.4,6e-05,0.0,0.00593]
[1780594488504,89.36,62999.64,175.4,6e-05,0.0,0.00601]
[1780594490534,89.36,63009.42,175.4,6e-05,0.0,0.00611]
[1780594492543,89.36,63017.09,175.4,6e-05,0.0,0.00619]
[1780594497578,89.36,63014.51,175.4,6e-05,0.0,0.00617]
[1780594502613,89.36,63014.39,175.4,6e-05,0.0,0.00616]
[1780594503622,89.36,63025.78,175.4,6e-05,0.0,0.00628]
[1780594504628,89.36,63034.21,175.4,6e-05,0.0,0.00638]
[1780594507649,89.36,63025.78,175.4,6e-05,0.0,0.00628]
[1780594512684,89.36,63010.95,175.4,6e-05,0.0,0.00613]
[1780594515705,89.36,63027.33,175.4,6e-05,0.0,0.0063]
[1780594520740,89.36,63028.78,175.4,6e-05,0.0,0.00632]
[1780594525056,89.36,63027.0,175.4,6e-05,0.0,0.0063]
[1780594525938,89.36,63027.0,175.4,6e-05,0.0,0.0063]
[1780594526784,89.36,63040.38,175.4,6e-05,0.0,0.00644]
[1780594529805,89.36,63032.58,175.4,6e-05,0.0,0.00636]
[1780594531819,89.36,63022.3,175.4,6e-05,0.0,0.00619]
[1780594535256,89.36,63017.89,175.4,6e-05,0.0,0.00614]
[1780594535301,89.36,63017.89,175.4,6e-05,0.0,0.00614]
[1780594540131,89.36,63015.98,175.4,6e-05,0.0,0.00612]
[1780594542662,89.36,63019.2,175.4,6e-05,0.0,0.00616]
[1780594547938,89.36,63014.0,175.4,6e-05,0.0,0.0061]
[1780594548946,89.36,62998.06,175.4,6e-05,0.0,0.00594]
[1780594549953,89.36,63008.94,175.4,6e-05,0.0,0.00605]
[1780594550959,89.36,63023.34,175.4,6e-05,0.0,0.0062]
[1780594552754,89.36,63023.91,175.4,6e-05,0.0,0.00621]
[1780594552856,89.36,63023.91,175.4,6e-05,0.0,0.00621]
[1780594553980,89.36,63001.62,175.4,6e-05,0.0,0.00598]
[1780594559016,89.36,63000.54,175.4,6e-05,0.0,0.00597]
[1780594561035,89.36,63014.59,175.4,6e-05,0.0,0.00611]
[1780594562066,89.36,63022.97,175.4,6e-05,0.0,0.0062]
[1780594567087,89.36,63028.78,175.4,6e-05,0.0,0.00626]
[1780594572087,89.36,63025.68,175.4,6e-05,0.0,0.00623]
[1780594575143,89.36,63041.92,175.4,6e-05,0.0,0.0064]
[1780594579175,89.36,63050.4,175.4,6e-05,0.0,0.00649]
[1780594580182,89.36,63062.09,175.4,6e-05,0.0,0.00662]
[1780594584213,89.36,63081.1,175.4,7e-05,0.0,0.00684]
[1780594589248,89.36,63077.92,175.4,7e-05,0.0,0.0068]
[1780594590769,89.36,63074.73,175.4,7e-05,0.0,0.00677]
[1780594591307,89.36,63074.73,175.4,7e-05,0.0,0.00677]
[1780594591266,89.36,63066.76,175.4,6e-05,0.0,0.00661]
[1780594594288,89.36,63052.1,175.4,6e-05,0.0,0.00645]
[1780594599322,89.36,63042.49,175.4,6e-05,0.0,0.00635]
[1780594602343,89.36,63034.93,175.4,6e-05,0.0,0.00627]
[1780594607378,89.36,63033.4,175.4,6e-05,0.0,0.00625]
[1780594612415,89.36,63028.01,175.4,6e-05,0.0,0.00619]
[1780594617448,89.36,63023.28,175.4,6e-05,0.0,0.00614]
[1780594622492,89.36,63047.06,175.4,6e-05,0.0,0.0064]
[1780594624517,89.36,63054.49,175.4,6e-05,0.0,0.00648]
[1780594626523,89.36,63063.01,175.4,6e-05,0.0,0.00657]
[1780594628535,89.36,63053.19,175.4,6e-05,0.0,0.00646]
[1780594633866,89.36,63057.08,175.4,6e-05,0.0,0.00651]
[1780594635173,89.36,63059.39,175.4,6e-05,0.0,0.00653]
[1780594640653,89.36,63042.17,175.4,6e-05,0.0,0.00634]
[1780594641636,89.36,63034.6,175.4,6e-05,0.0,0.00626]
[1780594643079,89.36,63034.6,175.4,6e-05,0.0,0.00626]
[1780594643611,89.36,63031.29,175.4,6e-05,0.0,0.00623]
[1780594647682,89.36,63023.61,175.4,6e-05,0.0,0.00615]
[1780594651852,89.36,63022.44,175.4,6e-05,0.0,0.00614]
[1780594652213,89.36,63022.44,175.4,6e-05,0.0,0.00614]
[1780594652717,89.36,63037.28,175.4,6e-05,0.0,0.00623]
[1780594655988,89.36,63041.44,175.4,6e-05,0.0,0.00628]
[1780594656643,89.36,63041.56,175.4,6e-05,0.0,0.00628]
[1780594661780,89.36,63033.55,175.4,6e-05,0.0,0.00619]
[1780594662639,89.36,63033.55,175.4,6e-05,0.0,0.00619]
[1780594663255,89.36,63033.55,175.4,6e-05,0.0,0.00619]
[1780594663299,89.36,63017.06,175.4,6e-05,0.0,0.00602]
[1780594665808,89.36,63007.48,175.4,6e-05,0.0,0.00593]
[1780594669838,89.36,62999.98,175.4,6e-05,0.0,0.00585]
[1780594671152,89.36,62999.98,175.4,6e-05,0.0,0.00585]
[1780594671947,89.36,62999.31,175.4,6e-05,0.0,0.00584]
[1780594679913,89.36,62996.02,175.4,6e-05,0.0,0.00581]
[1780594681928,89.36,62987.35,175.4,5e-05,0.0,0.00572]
[1780594684949,89.36,62997.18,175.4,6e-05,0.0,0.00582]
[1780594689984,89.36,62986.92,175.4,5e-05,0.0,0.00572]
[1780594692097,89.36,62984.12,175.4,5e-05,0.0,0.00569]
[1780594692640,89.36,62983.01,175.4,5e-05,0.0,0.00568]
[1780594693015,89.36,62975.01,175.4,5e-05,0.0,0.0056]
[1780594694022,89.36,62982.57,175.4,5e-05,0.0,0.00568]
[1780594696038,89.36,62993.76,175.4,6e-05,0.0,0.00579]
[1780594701073,89.36,62996.57,175.4,6e-05,0.0,0.00582]
[1780594702574,89.36,62994.96,175.4,6e-05,0.0,0.0058]
[1780594703121,89.36,62994.96,175.4,6e-05,0.0,0.0058]
[1780594703565,89.36,62995.14,175.4,6e-05,0.0,0.0058]
[1780594704124,89.36,62995.14,175.4,6e-05,0.0,0.0058]
[1780594706113,89.36,62978.47,175.4,5e-05,0.0,0.00564]
[1780594709134,89.36,62987.92,175.4,5e-05,0.0,0.00573]
[1780594712155,89.36,62985.62,175.4,5e-05,0.0,0.00565]
[1780594713772,89.36,62979.98,175.4,5e-05,0.0,0.0056]
[1780594714521,89.36,62979.98,175.4,5e-05,0.0,0.0056]
[1780594714201,89.36,62970.95,175.4,5e-05,0.0,0.00551]
[1780594715102,89.36,62970.95,175.4,5e-05,0.0,0.00551]
[1780594715992,89.36,62972.41,175.4,5e-05,0.0,0.00553]
[1780594718651,89.36,62985.87,175.4,5e-05,0.0,0.00566]
[1780594719487,89.36,62985.87,175.4,5e-05,0.0,0.00566]
[1780594726299,89.36,62986.42,175.4,5e-05,0.0,0.00566]
[1780594731334,89.36,62979.8,175.4,5e-05,0.0,0.0056]
[1780594736369,89.36,62976.95,175.4,5e-05,0.0,0.00557]
[1780594738530,89.36,62975.37,175.4,5e-05,0.0,0.00556]
[1780594739211,89.36,62975.12,175.4,5e-05,0.0,0.00555]
[1780594741406,89.36,62954.9,175.4,5e-05,0.0,0.00536]
[1780594744427,89.36,62943.26,175.4,5e-05,0.0,0.00526]
[1780594745434,89.36,62935.3,175.4,5e-05,0.0,0.00519]
[1780594750469,89.36,62936.99,175.4,5e-05,0.0,0.0052]
[1780594755505,89.36,62934.97,175.4,5e-05,0.0,0.00518]
[1780594760546,89.36,62940.86,175.4,5e-05,0.0,0.00524]
[1780594765579,89.36,62938.02,175.4,5e-05,0.0,0.00521]
[1780594766078,89.36,62940.24,175.4,5e-05,0.0,0.00523]
[1780594766862,89.36,62940.97,175.4,5e-05,0.0,0.00524]
[1780594767290,89.36,62940.97,175.4,5e-05,0.0,0.00524]
[1780594770612,89.36,62949.44,175.4,5e-05,0.0,0.00531]
[1780594772652,89.36,62965.82,175.4,5e-05,0.0,0.00541]
[1780594772924,89.36,62965.82,175.4,5e-05,0.0,0.00541]
[1780594773603,89.36,62965.82,175.4,5e-05,0.0,0.00541]
[1780594775647,89.36,62978.28,175.4,5e-05,0.0,0.00553]
[1780594777661,89.36,62985.75,175.4,5e-05,0.0,0.0056]
[1780594780683,89.36,62972.89,175.4,5e-05,0.0,0.00548]
[1780594785718,89.36,62971.47,175.4,5e-05,0.0,0.00547]
[1780594790795,89.36,62965.6,175.4,5e-05,0.0,0.00541]
[1780594791763,89.36,62953.64,175.4,5e-05,0.0,0.0053]
[1780594795921,89.36,62955.21,175.4,5e-05,0.0,0.00532]
[1780594796370,89.36,62955.21,175.4,5e-05,0.0,0.00532]
[1780594797819,89.36,62945.38,175.4,5e-05,0.0,0.00523]
[1780594799831,89.36,62934.21,175.4,5e-05,0.0,0.00513]
[1780594800840,89.36,62925.63,175.4,5e-05,0.0,0.00505]
[1780594802854,89.36,62933.26,175.4,5e-05,0.0,0.00512]
[1780594806739,89.36,62931.2,175.4,5e-05,0.0,0.0051]
[1780594807269,89.36,62929.46,175.4,5e-05,0.0,0.00508]
[1780594807311,89.36,62938.19,175.4,5e-05,0.0,0.00516]
[1780594810910,89.36,62943.35,175.4,5e-05,0.0,0.00521]
[1780594811843,89.36,62945.77,175.4,5e-05,0.0,0.00523]
[1780594812586,89.36,62936.95,175.4,5e-05,0.0,0.00515]
[1780594817960,89.36,62929.81,175.4,5e-05,0.0,0.00509]
[1780594818967,89.36,62922.31,175.4,5e-05,0.0,0.00502]
[1780594824008,89.36,62927.11,175.4,5e-05,0.0,0.00506]
[1780594825916,89.36,62927.98,175.4,5e-05,0.0,0.00507]
[1780594825954,89.36,62927.98,175.4,5e-05,0.0,0.00507]
[1780594830348,89.36,62926.22,175.4,5e-05,0.0,0.00506]
[1780594831108,89.36,62929.93,175.4,5e-05,0.0,0.00509]
[1780594837099,89.36,62927.8,175.4,5e-05,0.0,0.00502]
[1780594842135,89.36,62924.68,175.4,5e-05,0.0,0.005]
[1780594847170,89.36,62922.94,175.4,5e-05,0.0,0.00498]
[1780594850191,89.36,62914.73,175.4,5e-05,0.0,0.00491]
[1780594851198,89.36,62906.7,175.4,5e-05,0.0,0.00484]
[1780594856262,89.36,62900.16,175.4,5e-05,0.0,0.00479]
[1780594861728,89.36,62908.24,175.4,5e-05,0.0,0.00485]
[1780594866344,89.36,62915.97,175.4,5e-05,0.0,0.00492]
[1780594869564,89.36,62922.37,175.4,5e-05,0.0,0.00498]
[1780594870011,89.36,62922.27,175.4,5e-05,0.0,0.00497]
[1780594872386,89.36,62930.67,175.4,5e-05,0.0,0.00505]
[1780594875407,89.36,62921.78,175.4,5e-05,0.0,0.00497]
[1780594880444,89.36,62918.87,175.4,5e-05,0.0,0.00495]
[1780594885479,89.36,62918.91,175.4,5e-05,0.0,0.00495]
[1780594890514,89.36,62922.7,175.4,5e-05,0.0,0.00498]
[1780594893535,89.36,62936.09,175.4,5e-05,0.0,0.00505]
[1780594897858,89.36,62939.83,175.4,5e-05,0.0,0.00508]
[1780594897865,89.36,62955.97,175.4,5e-05,0.0,0.00522]
[1780594899364,89.36,62951.94,175.4,5e-05,0.0,0.00519]
[1780594903615,89.36,62942.6,175.4,5e-05,0.0,0.0051]
[1780594905768,89.36,62940.06,175.4,5e-05,0.0,0.00508]
[1780594906466,89.36,62937.17,175.4,5e-05,0.0,0.00506]
[1780594911672,89.36,62937.12,175.4,5e-05,0.0,0.00506]
[1780594916708,89.36,62939.03,175.4,5e-05,0.0,0.00507]
[1780594918994,89.36,62940.18,175.4,5e-05,0.0,0.00508]
[1780594918722,89.36,62956.51,175.4,5e-05,0.0,0.00523]
[1780594919281,89.36,62956.51,175.4,5e-05,0.0,0.00523]
[1780594924766,89.36,62946.72,175.4,5e-05,0.0,0.00514]
[1780594929803,89.36,62952.19,175.4,5e-05,0.0,0.00519]
[1780594934840,89.36,62948.41,175.4,5e-05,0.0,0.00516]
[1780594938421,89.36,62944.05,175.4,5e-05,0.0,0.00512]
[1780594938835,89.36,62944.05,175.4,5e-05,0.0,0.00512]
[1780594943903,89.36,62946.15,175.4,5e-05,0.0,0.00514]
[1780594948941,89.36,62941.59,175.4,5e-05,0.0,0.00509]
[1780594951962,89.36,62936.15,175.4,5e-05,0.0,0.005]
[1780594953721,89.36,62934.84,175.4,5e-05,0.0,0.00499]
[1780594955000,89.36,62934.68,175.4,5e-05,0.0,0.00499]
[1780594961031,89.36,62929.37,175.4,5e-05,0.0,0.00494]
[1780594965058,89.36,62920.17,175.4,5e-05,0.0,0.00486]
[1780594966857,89.36,62917.43,175.4,5e-05,0.0,0.00484]
[1780594967075,89.36,62909.84,175.4,5e-05,0.0,0.00478]
[1780594967775,89.36,62909.84,175.4,5e-05,0.0,0.00478]
[1780594970095,89.36,62899.51,175.4,4e-05,0.0,0.00469]
[1780594975128,89.36,62904.88,175.4,4e-05,0.0,0.00473]
[1780594976136,89.36,62913.73,175.4,5e-05,0.0,0.00481]
[1780594979157,89.36,62921.5,175.4,5e-05,0.0,0.00487]
[1780594984192,89.36,62918.82,175.4,5e-05,0.0,0.00485]
[1780594986674,89.36,62918.23,175.4,5e-05,0.0,0.00485]
[1780594992253,89.36,62924.56,175.4,5e-05,0.0,0.0049]
[1780594993260,89.36,62932.48,175.4,5e-05,0.0,0.00497]
[1780594996281,89.36,62924.87,175.4,5e-05,0.0,0.0049]
[1780594998295,89.36,62916.84,175.4,5e-05,0.0,0.00483]
[1780595002323,89.36,62906.31,175.4,5e-05,0.0,0.00475]
[1780595006351,89.36,62916.39,175.4,5e-05,0.0,0.00483]
[1780595011386,89.36,62926.45,175.4,5e-05,0.0,0.00487]
[1780595012393,89.36,62941.8,175.4,5e-05,0.0,0.005]
[1780595013400,89.36,62949.35,175.4,5e-05,0.0,0.00507]
[1780595014407,89.36,62960.15,175.4,5e-05,0.0,0.00516]
[1780595017428,89.36,62952.68,175.4,5e-05,0.0,0.0051]
[1780595021456,89.36,62941.16,175.4,5e-05,0.0,0.00499]
[1780595026503,89.36,62943.17,175.4,5e-05,0.0,0.00501]
[1780595027508,89.36,62930.68,175.4,5e-05,0.0,0.0049]
[1780595029522,89.36,62921.56,175.4,5e-05,0.0,0.00483]
[1780595033193,89.36,62923.64,175.4,5e-05,0.0,0.00485]
[1780595042613,89.36,62917.12,175.4,5e-05,0.0,0.00479]
[1780595047692,89.36,62921.81,175.4,5e-05,0.0,0.00483]
[1780595048797,89.36,62922.18,175.4,5e-05,0.0,0.00483]
[1780595054705,89.36,62924.74,175.4,5e-05,0.0,0.00485]
[1780595059753,89.36,62933.63,175.4,5e-05,0.0,0.00493]
[1780595064788,89.36,62935.6,175.4,5e-05,0.0,0.00495]
[1780595069823,89.36,62939.25,175.4,5e-05,0.0,0.00498]
[1780595074867,89.36,62946.17,175.4,5e-05,0.0,0.00499]
[1780595080257,89.36,62951.14,175.4,5e-05,0.0,0.00503]
[1780595080793,89.36,62956.63,175.4,5e-05,0.0,0.00508]
[1780595085945,89.36,62960.17,175.4,5e-05,0.0,0.00511]
[1780595090980,89.36,62958.83,175.4,5e-05,0.0,0.0051]
[1780595096015,89.36,62966.92,175.4,5e-05,0.0,0.00517]
[1780595101050,89.36,62973.19,175.4,5e-05,0.0,0.00523]
[1780595102057,89.36,62964.89,175.4,5e-05,0.0,0.00516]
[1780595103064,89.36,62956.79,175.4,5e-05,0.0,0.00508]
[1780595104071,89.36,62966.32,175.4,5e-05,0.0,0.00517]
[1780595109107,89.36,62975.88,175.4,5e-05,0.0,0.00525]
[1780595110007,89.36,62975.88,175.4,5e-05,0.0,0.00525]
[1780595110813,89.36,62981.75,175.4,5e-05,0.0,0.00531]
[1780595111122,89.36,62993.76,175.4,5e-05,0.0,0.00542]
[1780595116157,89.36,62987.61,175.4,5e-05,0.0,0.00536]
[1780595121192,89.36,62988.84,175.4,5e-05,0.0,0.00537]
[1780595122199,89.36,62979.81,175.4,5e-05,0.0,0.00529]
[1780595123206,89.36,62963.8,175.4,5e-05,0.0,0.00515]
[1780595125220,89.36,62955.85,175.4,5e-05,0.0,0.00508]
[1780595128243,89.36,62943.21,175.4,5e-05,0.0,0.00496]
[1780595129250,89.36,62933.38,175.4,5e-05,0.0,0.00488]
[1780595131264,89.36,62931.84,175.4,5e-05,0.0,0.00482]
[1780595136300,89.36,62933.54,175.4,5e-05,0.0,0.00484]
[1780595141335,89.36,62940.42,175.4,5e-05,0.0,0.00489]
[1780595146851,89.36,62944.3,175.4,5e-05,0.0,0.00493]
[1780595146899,89.36,62935.16,175.4,5e-05,0.0,0.00485]
[1780595147460,89.36,62894.89,175.4,4e-05,0.0,0.00452]
[1780595149535,89.36,62895.95,175.4,4e-05,0.0,0.00453]
[1780595155488,89.36,62913.64,175.4,4e-05,0.0,0.00467]
[1780595157502,89.36,62923.95,175.4,5e-05,0.0,0.00476]
[1780595162276,89.36,62925.08,175.4,5e-05,0.0,0.00476]
[1780595162594,89.36,62930.62,175.4,5e-05,0.0,0.00481]
[1780595162679,89.36,62930.62,175.4,5e-05,0.0,0.00481]
[1780595163592,89.36,62932.7,175.4,5e-05,0.0,0.00483]
[1780595163657,89.36,62921.8,175.4,5e-05,0.0,0.00474]
[1780595168587,89.36,62936.93,175.4,5e-05,0.0,0.00486]
[1780595169836,89.36,62936.93,175.4,5e-05,0.0,0.00486]
[1780595170724,89.36,62938.66,175.4,5e-05,0.0,0.00488]
[1780595170808,89.36,62927.46,175.4,5e-05,0.0,0.00478]
[1780595175636,89.36,62936.96,175.4,5e-05,0.0,0.00486]
[1780595180671,89.36,62941.02,175.4,5e-05,0.0,0.0049]
[1780595182685,89.36,62948.78,175.4,5e-05,0.0,0.00497]
[1780595185706,89.36,62959.8,175.4,5e-05,0.0,0.00506]
[1780595188472,89.36,62961.51,175.4,5e-05,0.0,0.00508]
[1780595188943,89.36,62961.51,175.4,5e-05,0.0,0.00508]
[1780595190743,89.36,62971.94,175.4,5e-05,0.0,0.00517]
[1780595191749,89.36,62968.03,175.4,5e-05,0.0,0.00509]
[1780595194774,89.36,62968.72,175.4,5e-05,0.0,0.00509]
[1780595195758,89.36,62966.84,175.4,5e-05,0.0,0.00507]
[1780595195782,89.36,62956.14,175.4,5e-05,0.0,0.00498]
[1780595197795,89.36,62970.77,175.4,5e-05,0.0,0.00511]
[1780595199809,89.36,62978.52,175.4,5e-05,0.0,0.00518]
[1780595200823,89.36,62987.14,175.4,5e-05,0.0,0.00526]
[1780595201825,89.36,63004.86,175.4,5e-05,0.0,0.00542]
[1780595204846,89.36,62991.86,175.4,5e-05,0.0,0.0053]
[1780595207886,89.36,63002.67,175.4,5e-05,0.0,0.0054]
[1780595211901,89.36,63011.39,175.4,5e-05,0.0,0.00548]
[1780595216938,89.36,63018.53,175.4,5e-05,0.0,0.00555]
[1780595220966,89.36,63027.85,175.4,5e-05,0.0,0.00564]
[1780595224994,89.36,63039.66,175.4,6e-05,0.0,0.00576]
[1780595227008,89.36,63027.96,175.4,5e-05,0.0,0.00564]
[1780595228016,89.36,63015.66,175.4,5e-05,0.0,0.00552]
[1780595229024,89.36,62994.41,175.4,5e-05,0.0,0.00532]
[1780595230032,89.36,62984.9,175.4,5e-05,0.0,0.00524]
[1780595233967,89.36,62988.19,175.4,5e-05,0.0,0.00527]
[1780595234070,89.36,62977.71,175.4,5e-05,0.0,0.00517]
[1780595234826,89.36,62977.71,175.4,5e-05,0.0,0.00517]
[1780595240165,89.36,62981.63,175.4,5e-05,0.0,0.00521]
[1780595243178,89.36,62990.6,175.4,5e-05,0.0,0.00529]
[1780595244185,89.36,62998.83,175.4,5e-05,0.0,0.00536]
[1780595245193,89.36,63012.08,175.4,5e-05,0.0,0.00549]
[1780595249221,89.36,63003.95,175.4,5e-05,0.0,0.00541]
[1780595252275,89.36,63011.39,175.4,5e-05,0.0,0.00543]
[1780595252376,89.36,62991.58,175.4,5e-05,0.0,0.00525]
[1780595253166,89.36,62991.58,175.4,5e-05,0.0,0.00525]
[1780595253249,89.36,62978.76,175.4,5e-05,0.0,0.00513]
[1780595258284,89.36,62979.09,175.4,5e-05,0.0,0.00513]
[1780595263320,89.36,62989.18,175.4,5e-05,0.0,0.00523]
[1780595266347,89.36,63000.89,175.4,5e-05,0.0,0.00533]
[1780595268359,89.36,63010.53,175.4,5e-05,0.0,0.00542]
[1780595273395,89.36,63026.61,175.4,5e-05,0.0,0.00557]
[1780595278439,89.36,63029.26,175.4,5e-05,0.0,0.0056]
[1780595283476,89.36,63030.37,175.4,5e-05,0.0,0.00561]
[1780595286497,89.36,63021.68,175.4,5e-05,0.0,0.00553]
[1780595289138,89.36,63024.14,175.4,5e-05,0.0,0.00555]
[1780595289303,89.36,63024.14,175.4,5e-05,0.0,0.00555]
[1780595295563,89.36,63030.52,175.4,5e-05,0.0,0.00561]
[1780595295725,89.36,63030.52,175.4,5e-05,0.0,0.00561]
[1780595296569,89.36,63042.32,175.4,6e-05,0.0,0.00573]
[1780595296806,89.36,63042.32,175.4,6e-05,0.0,0.00573]
[1780595306654,89.36,63017.56,175.4,5e-05,0.0,0.00549]
[1780595307647,89.36,63007.96,175.4,5e-05,0.0,0.0054]
[1780595311675,89.36,62996.35,175.4,5e-05,0.0,0.00524]
[1780595313689,89.36,62985.8,175.4,5e-05,0.0,0.00515]
[1780595315703,89.36,62993.19,175.4,5e-05,0.0,0.00521]
[1780595316710,89.36,63002.65,175.4,5e-05,0.0,0.0053]
[1780595321745,89.36,63010.33,175.4,5e-05,0.0,0.00537]
[1780595323759,89.36,63021.34,175.4,5e-05,0.0,0.00547]
[1780595328798,89.36,63019.6,175.4,5e-05,0.0,0.00546]
[1780595329806,89.36,63027.11,175.4,5e-05,0.0,0.00553]
[1780595330813,89.36,63035.22,175.4,5e-05,0.0,0.0056]
[1780595332827,89.36,63026.21,175.4,5e-05,0.0,0.00552]
[1780595336153,89.36,63022.51,175.4,5e-05,0.0,0.00548]
[1780595336755,89.36,63018.26,175.4,5e-05,0.0,0.00544]
[1780595341906,89.36,63012.37,175.4,5e-05,0.0,0.00539]
[1780595343922,89.36,63003.91,175.4,5e-05,0.0,0.00531]
[1780595349540,89.36,63002.38,175.4,5e-05,0.0,0.0053]
[1780595350626,89.36,63003.55,175.4,5e-05,0.0,0.00531]
[1780595352985,89.36,62986.44,175.4,5e-05,0.0,0.00515]
[1780595358022,89.36,62987.07,175.4,5e-05,0.0,0.00516]
[1780595359029,89.36,62973.38,175.4,5e-05,0.0,0.00504]
[1780595360036,89.36,62964.96,175.4,5e-05,0.0,0.00496]
[1780595364064,89.36,62975.89,175.4,5e-05,0.0,0.00506]
[1780595365726,89.36,62969.34,175.4,5e-05,0.0,0.005]
[1780595366727,89.36,62972.02,175.4,5e-05,0.0,0.00502]
[1780595367087,89.36,62983.82,175.4,5e-05,0.0,0.00513]
[1780595369514,89.36,62987.46,175.4,5e-05,0.0,0.00516]
[1780595370137,89.36,62990.9,175.4,5e-05,0.0,0.00519]
[1780595370202,89.36,63003.27,175.4,5e-05,0.0,0.0053]
[1780595376151,89.36,63008.77,175.4,5e-05,0.0,0.0053]
[1780595378165,89.36,63016.46,175.4,5e-05,0.0,0.00537]
[1780595380179,89.36,63028.08,175.4,5e-05,0.0,0.00548]
[1780595385214,89.36,63028.68,175.4,5e-05,0.0,0.00549]
[1780595390249,89.36,63032.39,175.4,5e-05,0.0,0.00552]
[1780595393273,89.36,63021.33,175.4,5e-05,0.0,0.00542]
[1780595398308,89.36,63022.08,175.4,5e-05,0.0,0.00543]
[1780595403375,89.36,63020.88,175.4,5e-05,0.0,0.00542]
[1780595404382,89.36,63013.26,175.4,5e-05,0.0,0.00534]
[1780595406396,89.36,63023.6,175.4,5e-05,0.0,0.00544]
[1780595406906,89.36,63023.6,175.4,5e-05,0.0,0.00544]
[1780595407520,89.36,63023.6,175.4,5e-05,0.0,0.00544]
[1780595410430,89.36,63040.84,175.4,5e-05,0.0,0.00561]
[1780595413451,89.36,63048.18,175.4,5e-05,0.0,0.00568]
[1780595416472,89.36,63056.23,175.4,6e-05,0.0,0.00576]
[1780595417479,89.36,63048.29,175.4,5e-05,0.0,0.00568]
[1780595418217,89.36,63048.29,175.4,5e-05,0.0,0.00568]
[1780595418917,89.36,63047.11,175.4,5e-05,0.0,0.00567]
[1780595423885,89.36,63039.94,175.4,5e-05,0.0,0.0056]
[1780595424542,89.36,63039.94,175.4,5e-05,0.0,0.0056]
[1780595426542,89.36,63031.7,175.4,5e-05,0.0,0.00552]
[1780595428561,89.36,63007.24,175.4,5e-05,0.0,0.00529]
[1780595430514,89.36,63007.24,175.4,5e-05,0.0,0.00529]
[1780595429567,89.36,62997.24,175.4,5e-05,0.0,0.0052]
[1780595431024,89.36,62997.24,175.4,5e-05,0.0,0.0052]
[1780595433609,89.36,62994.35,175.4,5e-05,0.0,0.00512]
[1780595438645,89.36,62993.41,175.4,5e-05,0.0,0.00511]
[1780595441666,89.36,63002.25,175.4,5e-05,0.0,0.00519]
[1780595442674,89.36,63011.5,175.4,5e-05,0.0,0.00528]
[1780595447709,89.36,63011.65,175.4,5e-05,0.0,0.00528]
[1780595452903,89.36,63016.35,175.4,5e-05,0.0,0.00532]
[1780595453496,89.36,63014.93,175.4,5e-05,0.0,0.00531]
[1780595458789,89.36,63020.27,175.4,5e-05,0.0,0.00536]
[1780595463825,89.36,63016.27,175.4,5e-05,0.0,0.00532]
[1780595467853,89.36,63031.29,175.4,5e-05,0.0,0.00546]
[1780595469867,89.36,63038.64,175.4,5e-05,0.0,0.00553]
[1780595472542,89.36,63038.57,175.4,5e-05,0.0,0.00553]
[1780595472909,89.36,63162.87,175.4,7e-05,0.0,0.00684]
[1780595473930,89.36,63223.77,175.4,7e-05,0.0,0.00759]
[1780595474943,89.31,63232.29,175.4,7e-05,0.0,0.00763]
[1780595475989,89.37,63269.44,175.4,8e-05,0.0,0.0082]
[1780595476982,89.37,63293.7,175.4,8e-05,0.0,0.00854]
[1780595478011,89.37,63280.38,175.4,8e-05,0.0,0.00835]
[1780595480294,89.37,63267.62,175.4,8e-05,0.0,0.00818]
[1780595481023,89.37,63258.5,175.4,8e-05,0.0,0.00805]
[1780595483319,89.37,63267.14,175.4,8e-05,0.0,0.00817]
[1780595484071,89.37,63250.88,175.4,8e-05,0.0,0.00795]
[1780595485059,89.37,63228.52,175.4,7e-05,0.0,0.00766]
[1780595487077,89.37,63246.46,175.4,8e-05,0.0,0.00789]
[1780595491115,89.37,63266.01,175.4,8e-05,0.0,0.00808]
[1780595494151,89.37,63248.68,175.4,8e-05,0.0,0.00785]
[1780595495154,89.37,63236.77,175.4,8e-05,0.0,0.00769]
[1780595497173,89.37,63266.75,175.4,8e-05,0.0,0.00809]
[1780595498181,89.37,63283.11,175.4,8e-05,0.0,0.00832]
[1780595499188,89.37,63290.65,175.4,8e-05,0.0,0.00842]
[1780595501209,89.37,63313.67,175.4,9e-05,0.0,0.00875]
[1780595502220,89.37,63334.36,175.4,9e-05,0.0,0.00906]
[1780595503239,89.37,63341.92,175.4,9e-05,0.0,0.00917]
[1780595504239,89.37,63358.57,175.4,9e-05,0.0,0.00943]
[1780595505243,89.37,63368.17,175.4,9e-05,0.0,0.00958]
[1780595509282,89.37,63377.22,175.4,0.0001,0.0,0.00973]
[1780595513300,89.37,63361.09,175.4,9e-05,0.0,0.00947]
[1780595514307,89.37,63351.08,175.4,9e-05,0.0,0.00931]
[1780595518688,89.37,63347.31,175.4,9e-05,0.0,0.00926]
[1780595521370,89.37,63372.71,175.4,0.0001,0.0,0.00965]
[1780595522374,89.37,63405.58,175.4,0.0001,0.0,0.01019]
[1780595523388,89.37,63415.1,175.4,0.0001,0.0,0.01035]
[1780595527598,89.37,63419.59,175.4,0.0001,0.0,0.01043]
[1780595527736,89.37,63423.64,175.4,0.0001,0.0,0.0105]
[1780595531555,89.37,63435.47,175.4,0.00011,0.0,0.01071]
[1780595533472,89.37,63429.58,175.4,0.00011,0.0,0.0106]
[1780595534476,89.37,63433.07,175.4,0.00011,0.0,0.01066]
[1780595538519,89.37,63444.74,175.4,0.00011,0.0,0.01087]
[1780595538717,89.37,63450.15,175.4,0.00011,0.0,0.01097]
[1780595544537,89.37,63452.42,175.4,0.00011,0.0,0.01101]
[1780595549588,89.37,63452.19,175.4,0.00011,0.0,0.011]
[1780595554621,89.37,63450.74,175.4,0.00011,0.0,0.01088]
[1780595556638,89.37,63470.2,175.4,0.00011,0.0,0.01123]
[1780595561673,89.37,63486.54,175.4,0.00012,0.0,0.01154]
[1780595562680,89.37,63498.21,175.4,0.00012,0.0,0.01176]
[1780595563910,89.37,63519.44,175.4,0.00012,0.0,0.01217]
[1780595564725,89.37,63557.86,175.4,0.00013,0.0,0.01296]
[1780595567736,89.37,63565.42,175.4,0.00013,0.0,0.01312]
[1780595568742,89.37,63542.04,175.4,0.00013,0.0,0.01263]
[1780595571765,89.37,63557.6,175.4,0.00013,0.0,0.01295]
[1780595576800,89.37,63551.48,175.4,0.00013,0.0,0.01282]
[1780595580835,89.37,63542.67,175.4,0.00013,0.0,0.01264]
[1780595581839,89.37,63552.53,175.4,0.00013,0.0,0.01285]
[1780595583869,89.37,63538.96,175.4,0.00013,0.0,0.01257]
[1780595584878,89.37,63520.94,175.4,0.00012,0.0,0.0122]
[1780595585886,89.37,63503.14,175.4,0.00012,0.0,0.01186]
[1780595587907,89.37,63492.36,175.4,0.00012,0.0,0.01165]
[1780595589916,89.37,63483.21,175.4,0.00011,0.0,0.01148]
[1780595594954,89.37,63482.98,175.4,0.00011,0.0,0.01147]
[1780595596968,89.37,63474.89,175.4,0.00011,0.0,0.01132]
[1780595599989,89.37,63462.77,175.4,0.00011,0.0,0.0111]
[1780595603558,89.37,63462.33,175.4,0.00011,0.0,0.01109]
[1780595603847,89.37,63468.68,175.4,0.00011,0.0,0.01121]
[1780595605030,89.37,63455.47,175.4,0.00011,0.0,0.01097]
[1780595606037,89.37,63432.42,175.4,0.00011,0.0,0.01056]
[1780595607050,89.37,63424.45,175.4,0.0001,0.0,0.01042]
[1780595609430,89.37,63421.8,175.4,0.0001,0.0,0.01038]
[1780595609441,89.37,63414.37,175.4,0.0001,0.0,0.01025]
[1780595610116,89.37,63414.37,175.4,0.0001,0.0,0.01025]
[1780595620161,89.37,63420.42,175.4,0.0001,0.0,0.01026]
[1780595624308,89.37,63436.43,175.4,0.0001,0.0,0.01054]
[1780595625609,89.37,63448.51,175.4,0.00011,0.0,0.01075]
[1780595626205,89.37,63457.21,175.4,0.00011,0.0,0.0109]
[1780595630644,89.37,63459.59,175.4,0.00011,0.0,0.01095]
[1780595631016,89.37,63453.3,175.4,0.00011,0.0,0.01083]
[1780595631243,89.37,63442.35,175.4,0.00011,0.0,0.01064]
[1780595632250,89.37,63431.44,175.4,0.0001,0.0,0.01045]
[1780595637285,89.37,63427.22,175.4,0.0001,0.0,0.01038]
[1780595641313,89.37,63414.3,175.4,0.0001,0.0,0.01016]
[1780595644336,89.37,63403.09,175.4,0.0001,0.0,0.00997]
[1780595646350,89.37,63394.67,175.4,0.0001,0.0,0.00983]
[1780595651027,89.37,63393.88,175.4,0.0001,0.0,0.00982]
[1780595651561,89.37,63393.88,175.4,0.0001,0.0,0.00982]
[1780595652321,89.37,63393.27,175.4,0.0001,0.0,0.00981]
[1780595652410,89.37,63393.27,175.4,0.0001,0.0,0.00981]
[1780595656542,89.37,63392.09,175.4,0.0001,0.0,0.00979]
[1780595657279,89.37,63394.92,175.4,0.0001,0.0,0.00984]
[1780595660448,89.37,63406.49,175.4,0.0001,0.0,0.01003]
[1780595663469,89.37,63414.0,175.4,0.0001,0.0,0.01015]
[1780595665483,89.37,63421.45,175.4,0.0001,0.0,0.01028]
[1780595670519,89.37,63426.43,175.4,0.0001,0.0,0.01036]
[1780595675559,89.37,63439.47,175.4,0.0001,0.0,0.0105]
[1780595677582,89.37,63457.38,175.4,0.00011,0.0,0.01081]
[1780595679595,89.37,63469.87,175.4,0.00011,0.0,0.01103]
[1780595684630,89.37,63463.18,175.4,0.00011,0.0,0.01091]
[1780595689639,89.37,63468.59,175.4,0.00011,0.0,0.01101]
[1780595689963,89.37,63468.62,175.4,0.00011,0.0,0.01101]
[1780595692711,89.37,63478.98,175.4,0.00011,0.0,0.0112]
[1780595693711,89.37,63499.18,175.4,0.00012,0.0,0.01158]
[1780595694252,89.37,63499.18,175.4,0.00012,0.0,0.01158]
[1780595694900,89.37,63499.18,175.4,0.00012,0.0,0.01158]
[1780595694718,89.37,63516.7,175.4,0.00012,0.0,0.01191]
[1780595695721,89.37,63516.7,175.4,0.00012,0.0,0.01191]
[1780595695726,89.37,63524.86,175.4,0.00012,0.0,0.01207]
[1780595696492,89.37,63524.86,175.4,0.00012,0.0,0.01207]
[1780595701243,89.37,63524.81,175.4,0.00012,0.0,0.01207]
[1780595701980,89.37,63531.88,175.4,0.00012,0.0,0.01221]
[1780595702788,89.37,63509.78,175.4,0.00012,0.0,0.01178]
[1780595703796,89.37,63502.24,175.4,0.00012,0.0,0.01163]
[1780595705812,89.37,63494.69,175.4,0.00012,0.0,0.01149]
[1780595706629,89.37,63494.69,175.4,0.00012,0.0,0.01149]
[1780595706677,89.37,63494.69,175.4,0.00012,0.0,0.01149]
[1780595707460,89.37,63491.68,175.4,0.00011,0.0,0.01144]
[1780595708175,89.37,63498.06,175.4,0.00012,0.0,0.01156]
[1780595710847,89.37,63490.4,175.4,0.00011,0.0,0.01141]
[1780595711855,89.37,63476.9,175.4,0.00011,0.0,0.01116]
[1780595713868,89.37,63468.15,175.4,0.00011,0.0,0.011]
[1780595718918,89.37,63455.34,175.4,0.00011,0.0,0.01077]
[1780595721939,89.37,63441.55,175.4,0.0001,0.0,0.01053]
[1780595723953,89.37,63450.08,175.4,0.00011,0.0,0.01068]
[1780595727987,89.37,63441.24,175.4,0.0001,0.0,0.01053]
[1780595729970,89.37,63441.24,175.4,0.0001,0.0,0.01053]
[1780595730978,89.37,63447.86,175.4,0.00011,0.0,0.01064]
[1780595731002,89.37,63444.9,175.4,0.0001,0.0,0.0105]
[1780595735036,89.37,63428.96,175.4,0.0001,0.0,0.01023]
[1780595740071,89.37,63434.47,175.4,0.0001,0.0,0.01032]
[1780595742085,89.37,63427.0,175.4,0.0001,0.0,0.01019]
[1780595746113,89.37,63436.65,175.4,0.0001,0.0,0.01036]
[1780595751150,89.37,63425.27,175.4,0.0001,0.0,0.01016]
[1780595753164,89.37,63435.06,175.4,0.0001,0.0,0.01033]
[1780595758310,89.37,63436.36,175.4,0.0001,0.0,0.01035]
[1780595758905,89.37,63436.36,175.4,0.0001,0.0,0.01035]
[1780595761220,89.37,63426.8,175.4,0.0001,0.0,0.01019]
[1780595762227,89.37,63419.03,175.4,0.0001,0.0,0.01006]
[1780595767290,89.37,63416.67,175.4,0.0001,0.0,0.01002]
[1780595768287,89.37,63425.26,175.4,0.0001,0.0,0.01016]
[1780595773322,89.37,63425.98,175.4,0.0001,0.0,0.01018]
[1780595778357,89.37,63421.03,175.4,0.0001,0.0,0.01009]
[1780595780378,89.37,63413.6,175.4,0.0001,0.0,0.00997]
[1780595783399,89.37,63405.27,175.4,0.0001,0.0,0.00983]
[1780595788434,89.37,63398.32,175.4,0.0001,0.0,0.00972]
[1780595789970,89.37,63398.32,175.4,0.0001,0.0,0.00972]
[1780595790044,89.37,63398.32,175.4,0.0001,0.0,0.00972]
[1780595790448,89.37,63386.72,175.4,9e-05,0.0,0.00953]
[1780595791455,89.37,63382.92,175.4,9e-05,0.0,0.00939]
[1780595795498,89.37,63364.57,175.4,9e-05,0.0,0.00911]
[1780595800533,89.37,63361.19,175.4,9e-05,0.0,0.00906]
[1780595805570,89.37,63360.71,175.4,9e-05,0.0,0.00905]
[1780595810626,89.37,63366.22,175.4,9e-05,0.0,0.00913]
[1780595812462,89.37,63367.28,175.4,9e-05,0.0,0.00915]
[1780595813203,89.37,63368.31,175.4,9e-05,0.0,0.00916]
[1780595816786,89.37,63387.74,175.4,9e-05,0.0,0.00947]
[1780595817963,89.37,63406.5,175.4,0.0001,0.0,0.00977]
[1780595821701,89.37,63386.54,175.4,9e-05,0.0,0.00945]
[1780595822708,89.37,63376.35,175.4,9e-05,0.0,0.00929]
[1780595824723,89.37,63368.09,175.4,9e-05,0.0,0.00916]
[1780595829758,89.37,63354.83,175.4,9e-05,0.0,0.00896]
[1780595832801,89.37,63364.02,175.4,9e-05,0.0,0.0091]
[1780595833796,89.37,63373.48,175.4,9e-05,0.0,0.00924]
[1780595836627,89.37,63371.78,175.4,9e-05,0.0,0.00922]
[1780595837112,89.37,63371.78,175.4,9e-05,0.0,0.00922]
[1780595840106,89.37,63372.64,175.4,9e-05,0.0,0.00923]
[1780595841036,89.37,63372.84,175.4,9e-05,0.0,0.00923]
[1780595843336,89.37,63382.28,175.4,9e-05,0.0,0.00938]
[1780595843406,89.37,63382.28,175.4,9e-05,0.0,0.00938]
[1780595843712,89.37,63382.28,175.4,9e-05,0.0,0.00938]
[1780595843866,89.37,63399.48,175.4,0.0001,0.0,0.00965]
[1780595845881,89.37,63409.78,175.4,0.0001,0.0,0.00982]
[1780595850917,89.37,63411.77,175.4,0.0001,0.0,0.00985]
[1780595851925,89.37,63434.29,175.4,0.0001,0.0,0.01013]
[1780595852931,89.37,63443.68,175.4,0.0001,0.0,0.01029]
[1780595855956,89.37,63456.83,175.4,0.0001,0.0,0.01052]
[1780595857971,89.37,63464.89,175.4,0.00011,0.0,0.01066]
[1780595860991,89.37,63478.19,175.4,0.00011,0.0,0.0109]
[1780595866038,89.37,63483.7,175.4,0.00011,0.0,0.01099]
[1780595871074,89.37,63491.21,175.4,0.00011,0.0,0.01113]
[1780595876116,89.37,63483.82,175.4,0.00011,0.0,0.011]
[1780595879080,89.37,63485.05,175.4,0.00011,0.0,0.01102]
[1780595879109,89.37,63485.05,175.4,0.00011,0.0,0.01102]
[1780595886042,89.37,63484.44,175.4,0.00011,0.0,0.01101]
[1780595886989,89.37,63483.65,175.4,0.00011,0.0,0.01099]
[1780595892655,89.37,63484.87,175.4,0.00011,0.0,0.01102]
[1780595893995,89.37,63502.76,175.4,0.00011,0.0,0.01134]
[1780595897540,89.37,63500.66,175.4,0.00011,0.0,0.01131]
[1780595897831,89.37,63500.66,175.4,0.00011,0.0,0.01131]
[1780595904532,89.37,63496.87,175.4,0.00011,0.0,0.01124]
[1780595904574,89.37,63523.02,175.4,0.00012,0.0,0.01173]
[1780595905970,89.37,63539.02,175.4,0.00012,0.0,0.01204]
[1780595909021,89.37,63538.66,175.4,0.00012,0.0,0.01203]
[1780595909119,89.37,63538.66,175.4,0.00012,0.0,0.01203]
[1780595909159,89.37,63530.77,175.4,0.00012,0.0,0.01188]
[1780595909350,89.37,63522.63,175.4,0.00012,0.0,0.01172]
[1780595912114,89.37,63517.1,175.4,0.00012,0.0,0.01151]
[1780595912450,89.37,63468.69,175.4,0.00011,0.0,0.01063]
[1780595913390,89.37,63440.03,175.4,0.0001,0.0,0.01014]
[1780595915403,89.37,63451.56,175.4,0.0001,0.0,0.01034]
[1780595916410,89.37,63458.92,175.4,0.0001,0.0,0.01046]
[1780595921458,89.37,63459.38,175.4,0.0001,0.0,0.01047]
[1780595923727,89.37,63470.83,175.4,0.00011,0.0,0.01067]
[1780595924472,89.37,63480.14,175.4,0.00011,0.0,0.01084]
[1780595929507,89.37,63481.99,175.4,0.00011,0.0,0.01087]
[1780595934555,89.37,63466.15,175.4,0.00011,0.0,0.01059]
[1780595937576,89.37,63457.26,175.4,0.0001,0.0,0.01043]
[1780595941604,89.37,63448.87,175.4,0.0001,0.0,0.01029]
[1780595945634,89.37,63439.46,175.4,0.0001,0.0,0.01013]
[1780595948655,89.37,63431.66,175.4,0.0001,0.0,0.01]
[1780595952685,89.37,63444.23,175.4,0.0001,0.0,0.01021]
[1780595954700,89.37,63454.31,175.4,0.0001,0.0,0.01038]
[1780595959493,89.37,63450.67,175.4,0.0001,0.0,0.01032]
[1780595959784,89.37,63450.67,175.4,0.0001,0.0,0.01032]
[1780595960559,89.37,63448.83,175.4,0.0001,0.0,0.01029]
[1780595960819,89.37,63448.83,175.4,0.0001,0.0,0.01029]
[1780595960827,89.37,63467.1,175.4,0.00011,0.0,0.0106]
[1780595966785,89.37,63477.72,175.4,0.00011,0.0,0.01079]
[1780595971825,89.37,63475.52,175.4,0.00011,0.0,0.01066]
[1780595972832,89.37,63467.92,175.4,0.00011,0.0,0.01053]
[1780595977867,89.37,63460.33,175.4,0.0001,0.0,0.01039]
[1780595982902,89.37,63466.98,175.4,0.0001,0.0,0.01051]
[1780595984916,89.37,63475.7,175.4,0.00011,0.0,0.01066]
[1780595989955,89.37,63471.66,175.4,0.00011,0.0,0.01059]
[1780595994990,89.37,63470.81,175.4,0.00011,0.0,0.01058]
[1780596000061,89.37,63468.46,175.4,0.00011,0.0,0.01054]
[1780596002062,89.37,63492.06,175.4,0.00011,0.0,0.01095]
[1780596005067,89.37,63499.62,175.4,0.00011,0.0,0.01109]
[1780596009098,89.37,63491.16,175.4,0.00011,0.0,0.01094]
[1780596014135,89.37,63479.45,175.4,0.00011,0.0,0.01073]
[1780596017157,89.37,63492.2,175.4,0.00011,0.0,0.01096]
[1780596019177,89.37,63479.02,175.4,0.00011,0.0,0.01072]
[1780596024212,89.37,63484.17,175.4,0.00011,0.0,0.01081]
[1780596025219,89.37,63491.58,175.4,0.00011,0.0,0.01094]
[1780596026719,89.37,63493.6,175.4,0.00011,0.0,0.01098]
[1780596027328,89.37,63493.6,175.4,0.00011,0.0,0.01098]
[1780596030256,89.37,63473.89,175.4,0.00011,0.0,0.01063]
[1780596031263,89.37,63469.94,175.4,0.0001,0.0,0.01047]
[1780596032715,89.37,63469.97,175.4,0.0001,0.0,0.01047]
[1780596033393,89.37,63470.21,175.4,0.0001,0.0,0.01047]
[1780596034284,89.37,63478.4,175.4,0.00011,0.0,0.01061]
[1780596036298,89.37,63487.82,175.4,0.00011,0.0,0.01078]
[1780596038313,89.37,63498.22,175.4,0.00011,0.0,0.01097]
[1780596039529,89.37,63502.44,175.4,0.00011,0.0,0.01104]
[1780596039648,89.37,63502.44,175.4,0.00011,0.0,0.01104]
[1780596042342,89.37,63485.09,175.4,0.00011,0.0,0.01073]
[1780596043349,89.37,63474.02,175.4,0.00011,0.0,0.01054]
[1780596044603,89.37,63473.11,175.4,0.00011,0.0,0.01052]
[1780596045123,89.37,63473.11,175.4,0.00011,0.0,0.01052]
[1780596048385,89.37,63455.83,175.4,0.0001,0.0,0.01023]
[1780596052427,89.37,63480.88,175.4,0.00011,0.0,0.01066]
[1780596053432,89.37,63502.1,175.4,0.00011,0.0,0.01104]
[1780596055453,89.37,63490.08,175.4,0.00011,0.0,0.01082]
[1780596056506,89.37,63473.33,175.4,0.00011,0.0,0.01053]
[1780596060508,89.37,63448.53,175.4,0.0001,0.0,0.0101]
[1780596061542,89.37,63457.09,175.4,0.0001,0.0,0.01025]
[1780596062526,89.37,63470.28,175.4,0.0001,0.0,0.01047]
[1780596065560,89.37,63479.71,175.4,0.00011,0.0,0.01064]
[1780596066563,89.37,63492.74,175.4,0.00011,0.0,0.01087]
[1780596068579,89.37,63483.69,175.4,0.00011,0.0,0.01071]
[1780596073368,89.37,63485.33,175.4,0.00011,0.0,0.01074]
[1780596073573,89.37,63485.33,175.4,0.00011,0.0,0.01074]
[1780596073614,89.37,63475.35,175.4,0.00011,0.0,0.01056]
[1780596075629,89.37,63466.8,175.4,0.0001,0.0,0.01041]
[1780596078654,89.37,63458.73,175.4,0.0001,0.0,0.01028]
[1780596083689,89.37,63451.62,175.4,0.0001,0.0,0.01016]
[1780596087479,89.37,63447.37,175.4,0.0001,0.0,0.01008]
[1780596088111,89.37,63447.85,175.4,0.0001,0.0,0.01009]
[1780596090739,89.37,63439.83,175.4,0.0001,0.0,0.00996]
[1780596092841,89.37,63453.55,175.4,0.0001,0.0,0.0101]
[1780596097344,89.37,63480.57,175.4,0.00011,0.0,0.01056]
[1780596102833,89.37,63487.5,175.4,0.00011,0.0,0.01068]
[1780596105946,89.37,63486.35,175.4,0.00011,0.0,0.01066]
[1780596106627,89.37,63486.35,175.4,0.00011,0.0,0.01066]
[1780596111908,89.37,63472.89,175.4,0.0001,0.0,0.01043]
[1780596112912,89.37,63464.23,175.4,0.0001,0.0,0.01028]
[1780596117946,89.37,63470.22,175.4,0.0001,0.0,0.01038]
[1780596122981,89.37,63469.11,175.4,0.0001,0.0,0.01036]
[1780596126005,89.37,63460.59,175.4,0.0001,0.0,0.01022]
[1780596127012,89.37,63449.56,175.4,0.0001,0.0,0.01003]
[1780596128022,89.37,63457.01,175.4,0.0001,0.0,0.01016]
[1780596133059,89.37,63442.9,175.4,0.0001,0.0,0.00992]
[1780596134065,89.37,63429.49,175.4,0.0001,0.0,0.0097]
[1780596139101,89.37,63424.24,175.4,0.0001,0.0,0.00962]
[1780596144136,89.37,63423.59,175.4,0.0001,0.0,0.00961]
[1780596149584,89.37,63425.25,175.4,0.0001,0.0,0.00963]
[1780596150395,89.37,63425.72,175.4,0.0001,0.0,0.00964]
[1780596150444,89.37,63407.37,175.4,9e-05,0.0,0.00935]
[1780596151186,89.37,63401.06,175.4,9e-05,0.0,0.00917]
[1780596152194,89.37,63391.65,175.4,9e-05,0.0,0.00903]
[1780596153200,89.37,63378.06,175.4,9e-05,0.0,0.00882]
[1780596155216,89.37,63370.08,175.4,9e-05,0.0,0.00871]
[1780596160250,89.37,63363.4,175.4,9e-05,0.0,0.00861]
[1780596165285,89.37,63368.13,175.4,9e-05,0.0,0.00868]
[1780596168307,89.37,63360.71,175.4,8e-05,0.0,0.00857]
[1780596173345,89.37,63340.15,175.4,8e-05,0.0,0.00828]
[1780596178379,89.37,63337.64,175.4,8e-05,0.0,0.00824]
[1780596181400,89.37,63347.63,175.4,8e-05,0.0,0.00838]
[1780596185430,89.37,63358.52,175.4,8e-05,0.0,0.00854]
[1780596189473,89.37,63370.77,175.4,9e-05,0.0,0.00872]
[1780596190485,89.37,63388.78,175.4,9e-05,0.0,0.00898]
[1780596192499,89.37,63379.17,175.4,9e-05,0.0,0.00884]
[1780596195520,89.37,63368.71,175.4,9e-05,0.0,0.00869]
[1780596196527,89.37,63357.74,175.4,8e-05,0.0,0.00853]
[1780596199548,89.37,63350.17,175.4,8e-05,0.0,0.00842]
[1780596201562,89.37,63340.46,175.4,8e-05,0.0,0.00828]
[1780596206597,89.37,63342.91,175.4,8e-05,0.0,0.00832]
[1780596211632,89.37,63344.58,175.4,8e-05,0.0,0.00827]
[1780596213646,89.37,63353.26,175.4,8e-05,0.0,0.00839]
[1780596215660,89.37,63341.48,175.4,8e-05,0.0,0.00822]
[1780596220695,89.37,63346.42,175.4,8e-05,0.0,0.00829]
[1780596224723,89.37,63336.6,175.4,8e-05,0.0,0.00815]
[1780596225360,89.37,63336.6,175.4,8e-05,0.0,0.00815]
[1780596225939,89.37,63336.79,175.4,8e-05,0.0,0.00816]
[1780596230765,89.37,63348.15,175.4,8e-05,0.0,0.00831]
[1780596235800,89.37,63349.7,175.4,8e-05,0.0,0.00834]
[1780596237815,89.37,63336.53,175.4,8e-05,0.0,0.00815]
[1780596238822,89.37,63328.92,175.4,8e-05,0.0,0.00805]
[1780596240836,89.37,63318.55,175.4,8e-05,0.0,0.00791]
[1780596243857,89.37,63327.12,175.4,8e-05,0.0,0.00803]
[1780596245873,89.37,63351.91,175.4,8e-05,0.0,0.00837]
[1780596246880,89.37,63359.76,175.4,8e-05,0.0,0.00848]
[1780596249879,89.37,63361.78,175.4,8e-05,0.0,0.00851]
[1780596250789,89.37,63358.31,175.4,8e-05,0.0,0.00846]
[1780596255947,89.37,63348.69,175.4,8e-05,0.0,0.00832]
[1780596258965,89.37,63331.02,175.4,8e-05,0.0,0.00808]
[1780596259972,89.37,63321.98,175.4,8e-05,0.0,0.00796]
[1780596265008,89.37,63320.95,175.4,8e-05,0.0,0.00794]
[1780596269036,89.37,63328.82,175.4,8e-05,0.0,0.00805]
[1780596271050,89.37,63326.61,175.4,8e-05,0.0,0.00794]
[1780596276102,89.37,63323.16,175.4,8e-05,0.0,0.0079]
[1780596280114,89.37,63323.59,175.4,8e-05,0.0,0.0079]
[1780596280827,89.37,63323.59,175.4,8e-05,0.0,0.0079]
[1780596281137,89.37,63314.28,175.4,8e-05,0.0,0.00778]
[1780596282144,89.37,63304.3,175.4,8e-05,0.0,0.00765]
[1780596283152,89.37,63292.26,175.4,7e-05,0.0,0.0075]
[1780596288201,89.37,63284.41,175.4,7e-05,0.0,0.0074]
[1780596291210,89.37,63275.01,175.4,7e-05,0.0,0.00728]
[1780596297015,89.37,63276.12,175.4,7e-05,0.0,0.00729]
[1780596297251,89.37,63262.88,175.4,7e-05,0.0,0.00713]
[1780596301285,89.37,63270.88,175.4,7e-05,0.0,0.00723]
[1780596306320,89.37,63278.32,175.4,7e-05,0.0,0.00732]
[1780596311355,89.37,63276.74,175.4,7e-05,0.0,0.0073]
[1780596314766,89.37,63292.46,175.4,7e-05,0.0,0.0075]
[1780596320422,89.37,63287.45,175.4,7e-05,0.0,0.00743]
[1780596325820,89.37,63281.02,175.4,7e-05,0.0,0.00735]
[1780596326560,89.37,63276.41,175.4,7e-05,0.0,0.0073]
[1780596328622,89.37,63272.27,175.4,7e-05,0.0,0.00724]
[1780596328793,89.37,63272.27,175.4,7e-05,0.0,0.00724]
[1780596336534,89.37,63273.2,175.4,7e-05,0.0,0.00719]
[1780596337542,89.37,63265.03,175.4,7e-05,0.0,0.00709]
[1780596340564,89.37,63253.41,175.4,7e-05,0.0,0.00695]
[1780596344684,89.37,63253.54,175.4,7e-05,0.0,0.00695]
[1780596345234,89.37,63257.88,175.4,7e-05,0.0,0.007]
[1780596350635,89.37,63255.86,175.4,7e-05,0.0,0.00698]
[1780596355670,89.37,63261.71,175.4,7e-05,0.0,0.00705]
[1780596357684,89.37,63270.1,175.4,7e-05,0.0,0.00715]
[1780596358691,89.37,63280.24,175.4,7e-05,0.0,0.00728]
[1780596361632,89.37,63283.06,175.4,7e-05,0.0,0.00731]
[1780596361872,89.37,63283.06,175.4,7e-05,0.0,0.00731]
[1780596363344,89.37,63285.18,175.4,7e-05,0.0,0.00734]
[1780596363732,89.37,63273.87,175.4,7e-05,0.0,0.0072]
[1780596364327,89.37,63273.87,175.4,7e-05,0.0,0.0072]
[1780596369778,89.37,63267.49,175.4,7e-05,0.0,0.00712]
[1780596370797,89.37,63267.49,175.4,7e-05,0.0,0.00712]
[1780596372765,89.37,63268.03,175.4,7e-05,0.0,0.00713]
[1780596374817,89.37,63275.69,175.4,7e-05,0.0,0.00722]
[1780596378844,89.37,63266.64,175.4,7e-05,0.0,0.00711]
[1780596380859,89.37,63258.64,175.4,7e-05,0.0,0.00701]
[1780596382873,89.37,63240.92,175.4,7e-05,0.0,0.0068]
[1780596385894,89.37,63232.69,175.4,7e-05,0.0,0.00671]
[1780596390929,89.37,63227.31,175.4,6e-05,0.0,0.00665]
[1780596394958,89.37,63225.79,175.4,6e-05,0.0,0.00657]
[1780596399993,89.37,63231.16,175.4,6e-05,0.0,0.00663]
[1780596404094,89.37,63226.88,175.4,6e-05,0.0,0.00658]
[1780596404284,89.37,63224.22,175.4,6e-05,0.0,0.00655]
[1780596407054,89.37,63216.62,175.4,6e-05,0.0,0.00646]
[1780596407391,89.37,63213.61,175.4,6e-05,0.0,0.00643]
[1780596413086,89.37,63221.93,175.4,6e-05,0.0,0.00652]
[1780596418121,89.37,63223.73,175.4,6e-05,0.0,0.00654]
[1780596423156,89.37,63224.39,175.4,6e-05,0.0,0.00655]
[1780596424208,89.37,63232.7,175.4,7e-05,0.0,0.00664]
[1780596426177,89.37,63224.51,175.4,6e-05,0.0,0.00655]
[1780596428191,89.37,63214.26,175.4,6e-05,0.0,0.00644]
[1780596431247,89.37,63192.18,175.4,6e-05,0.0,0.0062]
[1780596432231,89.37,63180.52,175.4,6e-05,0.0,0.00607]
[1780596433345,89.37,63172.72,175.4,6e-05,0.0,0.00599]
[1780596437270,89.37,63164.33,175.4,6e-05,0.0,0.00591]
[1780596441710,89.37,63164.22,175.4,6e-05,0.0,0.0059]
[1780596441780,89.37,63164.22,175.4,6e-05,0.0,0.0059]
[1780596442305,89.37,63177.61,175.4,6e-05,0.0,0.00604]
[1780596443312,89.37,63189.77,175.4,6e-05,0.0,0.00617]
[1780596445326,89.37,63200.58,175.4,6e-05,0.0,0.00629]
[1780596447809,89.37,63202.01,175.4,6e-05,0.0,0.0063]
[1780596449357,89.37,63220.87,175.4,6e-05,0.0,0.00651]
[1780596450475,89.37,63220.87,175.4,6e-05,0.0,0.00651]
[1780596450545,89.37,63229.85,175.4,6e-05,0.0,0.00661]
[1780596456411,89.37,63235.6,175.4,6e-05,0.0,0.00661]
[1780596461447,89.37,63233.42,175.4,6e-05,0.0,0.00659]
[1780596466483,89.37,63233.85,175.4,6e-05,0.0,0.00659]
[1780596470516,89.37,63219.84,175.4,6e-05,0.0,0.00644]
[1780596471866,89.37,63219.84,175.4,6e-05,0.0,0.00644]
[1780596472528,89.37,63217.09,175.4,6e-05,0.0,0.00641]
[1780596477565,89.37,63214.56,175.4,6e-05,0.0,0.00638]
[1780596482601,89.37,63219.76,175.4,6e-05,0.0,0.00644]
[1780596485621,89.37,63211.71,175.4,6e-05,0.0,0.00635]
[1780596489649,89.37,63222.03,175.4,6e-05,0.0,0.00646]
[1780596494684,89.37,63223.11,175.4,6e-05,0.0,0.00647]
[1780596496698,89.37,63211.23,175.4,6e-05,0.0,0.00634]
[1780596498718,89.37,63229.47,175.4,6e-05,0.0,0.00655]
[1780596501838,89.37,63228.92,175.4,6e-05,0.0,0.00654]
[1780596502406,89.37,63227.61,175.4,6e-05,0.0,0.00652]
[1780596507781,89.37,63223.05,175.4,6e-05,0.0,0.00647]
[1780596512817,89.37,63229.86,175.4,6e-05,0.0,0.00649]
[1780596513824,89.37,63222.56,175.4,6e-05,0.0,0.00641]
[1780596517853,89.37,63239.43,175.4,6e-05,0.0,0.0066]
[1780596518860,89.37,63254.39,175.4,7e-05,0.0,0.00677]
[1780596523895,89.37,63256.81,175.4,7e-05,0.0,0.00679]
[1780596525909,89.37,63241.25,175.4,6e-05,0.0,0.00662]
[1780596527923,89.37,63233.92,175.4,6e-05,0.0,0.00653]
[1780596532958,89.37,63207.93,175.4,6e-05,0.0,0.00625]
[1780596537994,89.37,63203.29,175.4,6e-05,0.0,0.0062]
[1780596539819,89.37,63200.9,175.4,6e-05,0.0,0.00617]
[1780596540362,89.37,63194.88,175.4,6e-05,0.0,0.00611]
[1780596541028,89.37,63205.49,175.4,6e-05,0.0,0.00622]
[1780596546068,89.37,63184.5,175.4,6e-05,0.0,0.006]
[1780596551104,89.37,63184.66,175.4,6e-05,0.0,0.006]
[1780596556138,89.37,63185.13,175.4,6e-05,0.0,0.00601]
[1780596557254,89.37,63185.13,175.4,6e-05,0.0,0.00601]
[1780596557296,89.37,63185.13,175.4,6e-05,0.0,0.00601]
[1780596566211,89.37,63168.85,175.4,6e-05,0.0,0.00584]
[1780596569232,89.37,63180.44,175.4,6e-05,0.0,0.00596]
[1780596571523,89.37,63182.73,175.4,6e-05,0.0,0.00592]
[1780596571901,89.37,63182.73,175.4,6e-05,0.0,0.00592]
[1780596579304,89.37,63199.88,175.4,6e-05,0.0,0.0061]
[1780596580340,89.37,63216.65,175.4,6e-05,0.0,0.00628]
[1780596584347,89.37,63201.68,175.4,6e-05,0.0,0.00612]
[1780596589386,89.37,63200.72,175.4,6e-05,0.0,0.00611]
[1780596594422,89.37,63200.54,175.4,6e-05,0.0,0.00611]
[1780596598450,89.37,63211.87,175.4,6e-05,0.0,0.00623]
[1780596603498,89.37,63194.94,175.4,6e-05,0.0,0.00605]
[1780596604142,89.37,63194.94,175.4,6e-05,0.0,0.00605]
[1780596606070,89.37,63203.35,175.4,6e-05,0.0,0.00614]
[1780596609541,89.37,63190.68,175.4,6e-05,0.0,0.00601]
[1780596613570,89.37,63183.19,175.4,6e-05,0.0,0.00593]
[1780596618607,89.37,63181.22,175.4,6e-05,0.0,0.00591]
[1780596623666,89.37,63178.12,175.4,6e-05,0.0,0.00588]
[1780596624948,89.37,63178.12,175.4,6e-05,0.0,0.00588]
[1780596625657,89.37,63178.12,175.4,6e-05,0.0,0.00588]
[1780596631698,89.37,63177.9,175.4,6e-05,0.0,0.00582]
[1780596632953,89.37,63179.86,175.4,6e-05,0.0,0.00584]
[1780596633935,89.37,63179.73,175.4,6e-05,0.0,0.00584]
[1780596633972,89.37,63164.98,175.4,6e-05,0.0,0.00569]
[1780596639755,89.37,63167.49,175.4,6e-05,0.0,0.00571]
[1780596640762,89.37,63177.75,175.4,6e-05,0.0,0.00582]
[1780596642776,89.37,63167.93,175.4,6e-05,0.0,0.00572]
[1780596647811,89.37,63166.14,175.4,6e-05,0.0,0.0057]
[1780596652846,89.37,63164.45,175.4,6e-05,0.0,0.00568]
[1780596654860,89.37,63154.96,175.4,5e-05,0.0,0.00559]
[1780596655867,89.37,63146.82,175.4,5e-05,0.0,0.00551]
[1780596660902,89.37,63138.95,175.4,5e-05,0.0,0.00544]
[1780596661917,89.37,63147.76,175.4,5e-05,0.0,0.00552]
[1780596666957,89.37,63172.03,175.4,6e-05,0.0,0.00576]
[1780596671993,89.37,63178.62,175.4,6e-05,0.0,0.00582]
[1780596676026,89.37,63189.52,175.4,6e-05,0.0,0.00594]
[1780596681061,89.37,63191.72,175.4,6e-05,0.0,0.00596]
[1780596685089,89.37,63183.97,175.4,6e-05,0.0,0.00588]
[1780596686342,89.37,63183.97,175.4,6e-05,0.0,0.00588]
[1780596686674,89.37,63183.97,175.4,6e-05,0.0,0.00588]
[1780596688110,89.37,63192.41,175.4,6e-05,0.0,0.00597]
[1780596690128,89.37,63170.77,175.4,6e-05,0.0,0.00575]
[1780596691144,89.37,63154.66,175.4,5e-05,0.0,0.00553]
[1780596695173,89.37,63146.82,175.4,5e-05,0.0,0.00546]
[1780596697187,89.37,63155.91,175.4,5e-05,0.0,0.00554]
[1780596700209,89.37,63164.45,175.4,5e-05,0.0,0.00563]
[1780596704237,89.37,63173.78,175.4,6e-05,0.0,0.00572]
[1780596708266,89.37,63185.22,175.4,6e-05,0.0,0.00583]
[1780596711287,89.37,63176.85,175.4,6e-05,0.0,0.00575]
[1780596712294,89.37,63187.73,175.4,6e-05,0.0,0.00586]
[1780596717329,89.37,63194.37,175.4,6e-05,0.0,0.00593]
[1780596720351,89.37,63203.3,175.4,6e-05,0.0,0.00602]
[1780596724378,89.37,63218.19,175.4,6e-05,0.0,0.00618]
[1780596729412,89.37,63221.41,175.4,6e-05,0.0,0.00621]
[1780596734449,89.37,63224.22,175.4,6e-05,0.0,0.00624]
[1780596739483,89.37,63230.71,175.4,6e-05,0.0,0.00631]
[1780596741497,89.37,63221.74,175.4,6e-05,0.0,0.00622]
[1780596742505,89.37,63210.12,175.4,6e-05,0.0,0.00609]
[1780596744519,89.37,63201.65,175.4,6e-05,0.0,0.006]
[1780596746109,89.37,63201.85,175.4,6e-05,0.0,0.00601]
[1780596746759,89.37,63201.85,175.4,6e-05,0.0,0.00601]
[1780596746771,89.37,63191.99,175.4,6e-05,0.0,0.0059]
[1780596751325,89.37,63187.11,175.4,6e-05,0.0,0.00585]
[1780596751573,89.37,63183.97,175.4,6e-05,0.0,0.00577]
[1780596752204,89.37,63183.97,175.4,6e-05,0.0,0.00577]
[1780596754597,89.37,63191.84,175.4,6e-05,0.0,0.00585]
[1780596756608,89.37,63200.44,175.4,6e-05,0.0,0.00593]
[1780596757079,89.37,63200.44,175.4,6e-05,0.0,0.00593]
[1780596757759,89.37,63200.44,175.4,6e-05,0.0,0.00593]
[1780596761644,89.37,63208.61,175.4,6e-05,0.0,0.00602]
[1780596766679,89.37,63216.83,175.4,6e-05,0.0,0.0061]
[1780596769715,89.37,63229.84,175.4,6e-05,0.0,0.00624]
[1780596774749,89.37,63223.41,175.4,6e-05,0.0,0.00617]
[1780596778777,89.37,63214.03,175.4,6e-05,0.0,0.00608]
[1780596779785,89.37,63205.87,175.4,6e-05,0.0,0.00599]
[1780596783813,89.37,63195.73,175.4,6e-05,0.0,0.00589]
[1780596787002,89.37,63194.47,175.4,6e-05,0.0,0.00587]
[1780596787892,89.37,63194.47,175.4,6e-05,0.0,0.00587]
[1780596787841,89.37,63183.72,175.4,6e-05,0.0,0.00576]
[1780596792876,89.37,63176.26,175.4,6e-05,0.0,0.00569]
[1780596794054,89.37,63169.55,175.4,5e-05,0.0,0.00562]
[1780596794762,89.37,63169.55,175.4,5e-05,0.0,0.00562]
[1780596798918,89.37,63176.83,175.4,6e-05,0.0,0.00569]
[1780596803953,89.37,63182.62,175.4,6e-05,0.0,0.00575]
[1780596808988,89.37,63183.08,175.4,6e-05,0.0,0.00576]
[1780596813018,89.37,63180.41,175.4,6e-05,0.0,0.00567]
[1780596818055,89.37,63158.78,175.4,5e-05,0.0,0.00546]
[1780596821084,89.37,63137.61,175.4,5e-05,0.0,0.00527]
[1780596826118,89.37,63134.99,175.4,5e-05,0.0,0.00524]
[1780596830231,89.37,63132.84,175.4,5e-05,0.0,0.00522]
[1780596830819,89.37,63132.84,175.4,5e-05,0.0,0.00522]
[1780596836190,89.37,63139.04,175.4,5e-05,0.0,0.00528]
[1780596841226,89.37,63139.44,175.4,5e-05,0.0,0.00528]
[1780596846759,89.37,63136.93,175.4,5e-05,0.0,0.00526]
[1780596847628,89.37,63138.85,175.4,5e-05,0.0,0.00528]
[1780596853310,89.37,63137.33,175.4,5e-05,0.0,0.00526]
[1780596858345,89.37,63135.44,175.4,5e-05,0.0,0.00525]
[1780596863552,89.37,63138.65,175.4,5e-05,0.0,0.00528]
[1780596863690,89.37,63138.65,175.4,5e-05,0.0,0.00528]
[1780596866402,89.37,63129.8,175.4,5e-05,0.0,0.00519]
[1780596871437,89.37,63125.58,175.4,5e-05,0.0,0.00511]
[1780596873706,89.37,63124.77,175.4,5e-05,0.0,0.0051]
[1780596874131,89.37,63125.36,175.4,5e-05,0.0,0.0051]
[1780596879494,89.37,63124.71,175.4,5e-05,0.0,0.0051]
[1780596881507,89.37,63117.33,175.4,5e-05,0.0,0.00503]
[1780596883522,89.37,63109.12,175.4,5e-05,0.0,0.00496]
[1780596888557,89.37,63103.18,175.4,5e-05,0.0,0.00491]
[1780596889564,89.37,63093.54,175.4,5e-05,0.0,0.00483]
[1780596891579,89.37,63085.05,175.4,5e-05,0.0,0.00475]
[1780596893593,89.37,63076.03,175.4,5e-05,0.0,0.00468]
[1780596894600,89.37,63084.07,175.4,5e-05,0.0,0.00475]
[1780596899635,89.37,63085.97,175.4,5e-05,0.0,0.00476]
[1780596901652,89.37,63094.56,175.4,5e-05,0.0,0.00483]
[1780596904678,89.37,63106.4,175.4,5e-05,0.0,0.00494]
[1780596905685,89.37,63096.91,175.4,5e-05,0.0,0.00485]
[1780596908771,89.37,63096.76,175.4,5e-05,0.0,0.00485]
[1780596909524,89.37,63097.0,175.4,5e-05,0.0,0.00485]
[1780596914748,89.37,63108.14,175.4,5e-05,0.0,0.00495]
[1780596916861,89.37,63111.21,175.4,5e-05,0.0,0.00498]
[1780596917806,89.37,63110.95,175.4,5e-05,0.0,0.00498]
[1780596917903,89.37,63103.23,175.4,5e-05,0.0,0.00491]
[1780596923810,89.37,63105.75,175.4,5e-05,0.0,0.00493]
[1780596928845,89.37,63095.93,175.4,5e-05,0.0,0.00485]
[1780596931508,89.37,63093.59,175.4,5e-05,0.0,0.00483]
[1780596931867,89.37,63090.39,175.4,5e-05,0.0,0.00475]
[1780596932256,89.37,63090.39,175.4,5e-05,0.0,0.00475]
[1780596934893,89.37,63076.94,175.4,4e-05,0.0,0.00464]
[1780596939928,89.37,63076.45,175.4,4e-05,0.0,0.00464]
[1780596940934,89.37,63084.75,175.4,5e-05,0.0,0.0047]
[1780596945971,89.37,63086.96,175.4,5e-05,0.0,0.00472]
[1780596951006,89.37,63082.51,175.4,5e-05,0.0,0.00469]
[1780596956043,89.37,63091.24,175.4,5e-05,0.0,0.00476]
[1780596961078,89.37,63103.22,175.4,5e-05,0.0,0.00486]
[1780596962085,89.37,63116.69,175.4,5e-05,0.0,0.00498]
[1780596966113,89.37,63125.48,175.4,5e-05,0.0,0.00505]
[1780596967124,89.37,63133.73,175.4,5e-05,0.0,0.00513]
[1780596968127,89.37,63154.13,175.4,5e-05,0.0,0.00532]
[1780596973162,89.37,63148.1,175.4,5e-05,0.0,0.00526]
[1780596978196,89.37,63142.37,175.4,5e-05,0.0,0.00521]
[1780596983232,89.37,63137.96,175.4,5e-05,0.0,0.00517]
[1780596987260,89.37,63147.17,175.4,5e-05,0.0,0.00525]
[1780596988434,89.37,63147.17,175.4,5e-05,0.0,0.00525]
[1780596989083,89.37,63147.17,175.4,5e-05,0.0,0.00525]
[1780596994438,89.37,63150.71,175.4,5e-05,0.0,0.00523]
[1780596994894,89.37,63150.71,175.4,5e-05,0.0,0.00523]
[1780596998341,89.37,63161.95,175.4,5e-05,0.0,0.00534]
[1780597002722,89.37,63162.54,175.4,5e-05,0.0,0.00534]
[1780597003118,89.37,63162.54,175.4,5e-05,0.0,0.00534]
[1780597005390,89.37,63180.04,175.4,5e-05,0.0,0.00551]
[1780597007453,89.37,63203.81,175.4,6e-05,0.0,0.00574]
[1780597008495,89.37,63214.59,175.4,6e-05,0.0,0.00585]
[1780597012934,89.37,63209.57,175.4,6e-05,0.0,0.0058]
[1780597013021,89.37,63218.01,175.4,6e-05,0.0,0.00588]
[1780597013460,89.37,63218.01,175.4,6e-05,0.0,0.00588]
[1780597013684,89.37,63218.01,175.4,6e-05,0.0,0.00588]
[1780597014492,89.37,63219.23,175.4,6e-05,0.0,0.0059]
[1780597016288,89.37,63218.23,175.4,6e-05,0.0,0.00589]
[1780597016493,89.37,63218.23,175.4,6e-05,0.0,0.00589]
[1780597018497,89.37,63230.43,175.4,6e-05,0.0,0.00601]
[1780597023533,89.37,63241.43,175.4,6e-05,0.0,0.00613]
[1780597024543,89.37,63265.48,175.4,6e-05,0.0,0.00639]
[1780597025556,89.37,63276.02,175.4,6e-05,0.0,0.00651]
[1780597028591,89.37,63276.05,175.4,6e-05,0.0,0.00651]
[1780597029540,89.37,63270.66,175.4,6e-05,0.0,0.00645]
[1780597033923,89.37,63267.07,175.4,6e-05,0.0,0.00641]
[1780597034520,89.37,63265.47,175.4,6e-05,0.0,0.00639]
[1780597035622,89.37,63275.01,175.4,6e-05,0.0,0.0065]
[1780597036629,89.37,63285.52,175.4,7e-05,0.0,0.00662]
[1780597041670,89.37,63284.58,175.4,6e-05,0.0,0.0066]
[1780597044691,89.37,63274.32,175.4,6e-05,0.0,0.00649]
[1780597047712,89.37,63286.15,175.4,7e-05,0.0,0.00662]
[1780597050735,89.37,63273.68,175.4,6e-05,0.0,0.00648]
[1780597051742,89.37,63269.99,175.4,6e-05,0.0,0.00638]
[1780597053618,89.37,63269.71,175.4,6e-05,0.0,0.00638]
[1780597053750,89.37,63269.71,175.4,6e-05,0.0,0.00638]
[1780597055388,89.37,63264.19,175.4,6e-05,0.0,0.00631]
[1780597055971,89.37,63264.19,175.4,6e-05,0.0,0.00631]
[1780597059571,89.37,63256.76,175.4,6e-05,0.0,0.00623]
[1780597060080,89.37,63256.76,175.4,6e-05,0.0,0.00623]
[1780597062040,89.37,63252.87,175.4,6e-05,0.0,0.00619]
[1780597063017,89.37,63253.98,175.4,6e-05,0.0,0.0062]
[1780597063037,89.37,63261.33,175.4,6e-05,0.0,0.00628]
[1780597063834,89.37,63269.3,175.4,6e-05,0.0,0.00637]
[1780597064842,89.37,63277.76,175.4,6e-05,0.0,0.00646]
[1780597068870,89.37,63287.38,175.4,6e-05,0.0,0.00657]
[1780597070886,89.37,63317.63,175.4,7e-05,0.0,0.00693]
[1780597072902,89.37,63325.0,175.4,7e-05,0.0,0.00701]
[1780597073913,89.37,63316.86,175.4,7e-05,0.0,0.00692]
[1780597078948,89.37,63312.26,175.4,7e-05,0.0,0.00686]
[1780597081969,89.37,63319.93,175.4,7e-05,0.0,0.00695]
[1780597083061,89.37,63319.93,175.4,7e-05,0.0,0.00695]
[1780597083129,89.37,63336.1,175.4,7e-05,0.0,0.00715]
[1780597084132,89.37,63336.1,175.4,7e-05,0.0,0.00715]
[1780597084228,89.37,63360.82,175.4,7e-05,0.0,0.00746]
[1780597085091,89.37,63368.34,175.4,7e-05,0.0,0.00755]
[1780597087040,89.37,63349.89,175.4,7e-05,0.0,0.00732]
[1780597090301,89.37,63349.36,175.4,7e-05,0.0,0.00731]
[1780597090387,89.37,63349.36,175.4,7e-05,0.0,0.00731]
[1780597094102,89.37,63349.43,175.4,7e-05,0.0,0.00731]
[1780597094813,89.37,63349.14,175.4,7e-05,0.0,0.00731]
[1780597099129,89.37,63338.3,175.4,7e-05,0.0,0.00718]
[1780597101143,89.37,63350.34,175.4,7e-05,0.0,0.00732]
[1780597103157,89.37,63341.4,175.4,7e-05,0.0,0.00721]
[1780597108192,89.37,63335.43,175.4,7e-05,0.0,0.00714]
[1780597113228,89.37,63349.53,175.4,7e-05,0.0,0.00725]
[1780597118264,89.37,63346.61,175.4,7e-05,0.0,0.00721]
[1780597120278,89.37,63337.7,175.4,7e-05,0.0,0.0071]
[1780597122292,89.37,63326.31,175.4,7e-05,0.0,0.00696]
[1780597123177,89.37,63326.31,175.4,7e-05,0.0,0.00696]
[1780597123299,89.37,63316.19,175.4,7e-05,0.0,0.00684]
[1780597123593,89.37,63316.19,175.4,7e-05,0.0,0.00684]
[1780597125313,89.37,63324.77,175.4,7e-05,0.0,0.00694]
[1780597130348,89.37,63322.06,175.4,7e-05,0.0,0.00691]
[1780597135003,89.37,63320.39,175.4,7e-05,0.0,0.00689]
[1780597135779,89.37,63323.41,175.4,7e-05,0.0,0.00693]
[1780597141432,89.37,63324.35,175.4,7e-05,0.0,0.00694]
[1780597142439,89.37,63316.78,175.4,7e-05,0.0,0.00685]
[1780597146467,89.37,63307.39,175.4,7e-05,0.0,0.00674]
[1780597148482,89.37,63317.89,175.4,7e-05,0.0,0.00686]
[1780597153517,89.37,63324.2,175.4,7e-05,0.0,0.00694]
[1780597155531,89.37,63313.77,175.4,7e-05,0.0,0.00681]
[1780597157545,89.37,63323.84,175.4,7e-05,0.0,0.00693]
[1780597160572,89.37,63315.28,175.4,7e-05,0.0,0.00683]
[1780597165601,89.37,63324.84,175.4,7e-05,0.0,0.00694]
[1780597167981,89.37,63324.99,175.4,7e-05,0.0,0.00695]
[1780597168708,89.37,63325.77,175.4,7e-05,0.0,0.00696]
[1780597170640,89.37,63333.49,175.4,7e-05,0.0,0.00705]
[1780597175674,89.37,63339.03,175.4,7e-05,0.0,0.00705]
[1780597179702,89.37,63350.12,175.4,7e-05,0.0,0.00718]
[1780597182522,89.37,63351.63,175.4,7e-05,0.0,0.0072]
[1780597183548,89.37,63350.95,175.4,7e-05,0.0,0.00719]
[1780597186751,89.37,63359.2,175.4,7e-05,0.0,0.0073]
[1780597190780,89.37,63348.94,175.4,7e-05,0.0,0.00717]
[1780597191786,89.37,63334.12,175.4,7e-05,0.0,0.00699]
[1780597195006,89.37,63326.21,175.4,7e-05,0.0,0.0069]
[1780597195878,89.37,63316.19,175.4,7e-05,0.0,0.00678]
[1780597202538,89.37,63310.87,175.4,7e-05,0.0,0.00672]
[1780597203508,89.37,63308.1,175.4,7e-05,0.0,0.00668]
[1780597208913,89.37,63296.55,175.4,6e-05,0.0,0.00655]
[1780597212947,89.37,63278.98,175.4,6e-05,0.0,0.00635]
[1780597214960,89.37,63271.6,175.4,6e-05,0.0,0.00627]
[1780597219996,89.37,63267.89,175.4,6e-05,0.0,0.00623]
[1780597221004,89.37,63279.61,175.4,6e-05,0.0,0.00636]
[1780597222010,89.37,63302.49,175.4,7e-05,0.0,0.00662]
[1780597224024,89.37,63289.02,175.4,6e-05,0.0,0.00647]
[1780597229059,89.37,63288.6,175.4,6e-05,0.0,0.00646]
[1780597231072,89.37,63285.61,175.4,6e-05,0.0,0.00637]
[1780597236108,89.37,63286.99,175.4,6e-05,0.0,0.00638]
[1780597241144,89.37,63297.55,175.4,6e-05,0.0,0.0065]
[1780597243157,89.37,63305.24,175.4,6e-05,0.0,0.00659]
[1780597246180,89.37,63315.32,175.4,7e-05,0.0,0.0067]
[1780597250210,89.37,63305.0,175.4,6e-05,0.0,0.00658]
[1780597252889,89.37,63309.58,175.4,7e-05,0.0,0.00664]
[1780597253231,89.37,63319.61,175.4,7e-05,0.0,0.00675]
[1780597253914,89.37,63319.61,175.4,7e-05,0.0,0.00675]
[1780597259273,89.37,63318.44,175.4,7e-05,0.0,0.00674]
[1780597261899,89.37,63320.55,175.4,7e-05,0.0,0.00676]
[1780597262569,89.37,63320.55,175.4,7e-05,0.0,0.00676]
[1780597266342,89.37,63337.6,175.4,7e-05,0.0,0.00696]
[1780597271382,89.37,63329.66,175.4,7e-05,0.0,0.00687]
[1780597276419,89.37,63332.93,175.4,7e-05,0.0,0.00691]
[1780597278433,89.37,63340.52,175.4,7e-05,0.0,0.007]
[1780597281410,89.37,63341.57,175.4,7e-05,0.0,0.00701]
[1780597282308,89.37,63337.21,175.4,7e-05,0.0,0.00696]
[1780597285489,89.37,63307.19,175.4,7e-05,0.0,0.00661]
[1780597286504,89.37,63298.54,175.4,6e-05,0.0,0.00651]
[1780597288520,89.37,63308.03,175.4,7e-05,0.0,0.00662]
[1780597290533,89.37,63321.73,175.4,7e-05,0.0,0.00678]
[1780597294560,89.37,63315.75,175.4,7e-05,0.0,0.00664]
[1780597296576,89.37,63307.35,175.4,6e-05,0.0,0.00655]
[1780597297582,89.37,63315.16,175.4,7e-05,0.0,0.00664]
[1780597302620,89.37,63320.45,175.4,7e-05,0.0,0.0067]
[1780597303632,89.37,63328.11,175.4,7e-05,0.0,0.00679]
[1780597304770,89.37,63327.19,175.4,7e-05,0.0,0.00678]
[1780597304796,89.37,63327.19,175.4,7e-05,0.0,0.00678]
[1780597308665,89.37,63342.1,175.4,7e-05,0.0,0.00695]
[1780597310679,89.37,63353.74,175.4,7e-05,0.0,0.00709]
[1780597315714,89.37,63360.8,175.4,7e-05,0.0,0.00718]
[1780597316070,89.37,63360.8,175.4,7e-05,0.0,0.00718]
[1780597316151,89.37,63360.8,175.4,7e-05,0.0,0.00718]
[1780597317729,89.37,63376.89,175.4,7e-05,0.0,0.00738]
[1780597319753,89.37,63388.73,175.4,7e-05,0.0,0.00753]
[1780597324868,89.37,63388.21,175.4,7e-05,0.0,0.00753]
[1780597325921,89.37,63371.32,175.4,7e-05,0.0,0.00731]
[1780597329340,89.37,63373.5,175.4,7e-05,0.0,0.00734]
[1780597330237,89.37,63373.5,175.4,7e-05,0.0,0.00734]
[1780597331897,89.37,63366.09,175.4,7e-05,0.0,0.00724]
[1780597335925,89.37,63386.49,175.4,7e-05,0.0,0.0075]
[1780597340968,89.37,63384.83,175.4,7e-05,0.0,0.00748]
[1780597341976,89.37,63376.57,175.4,7e-05,0.0,0.00738]
[1780597347010,89.37,63368.48,175.4,7e-05,0.0,0.00727]
[1780597351038,89.37,63355.22,175.4,7e-05,0.0,0.00704]
[1780597352045,89.37,63342.04,175.4,7e-05,0.0,0.00688]
[1780597356077,89.37,63333.95,175.4,7e-05,0.0,0.00679]
[1780597361114,89.37,63335.62,175.4,7e-05,0.0,0.00681]
[1780597366151,89.37,63335.25,175.4,7e-05,0.0,0.0068]
[1780597368168,89.37,63344.78,175.4,7e-05,0.0,0.00692]
[1780597369174,89.37,63353.08,175.4,7e-05,0.0,0.00702]
[1780597370208,89.37,63353.08,175.4,7e-05,0.0,0.00702]
[1780597370340,89.37,63353.08,175.4,7e-05,0.0,0.00702]
[1780597371219,89.37,63362.81,175.4,7e-05,0.0,0.00714]
[1780597372226,89.37,63373.33,175.4,7e-05,0.0,0.00727]
[1780597377261,89.37,63372.19,175.4,7e-05,0.0,0.00725]
[1780597382296,89.37,63367.96,175.4,7e-05,0.0,0.0072]
[1780597384310,89.37,63376.21,175.4,7e-05,0.0,0.0073]
[1780597386326,89.37,63386.99,175.4,7e-05,0.0,0.00744]
[1780597387338,89.37,63405.74,175.4,8e-05,0.0,0.00768]
[1780597392372,89.37,63410.16,175.4,8e-05,0.0,0.00774]
[1780597397407,89.37,63416.53,175.4,8e-05,0.0,0.00782]
[1780597402442,89.37,63409.04,175.4,8e-05,0.0,0.00772]
[1780597405463,89.37,63418.77,175.4,8e-05,0.0,0.00785]
[1780597407477,89.37,63426.69,175.4,8e-05,0.0,0.00796]
[1780597410506,89.37,63418.63,175.4,8e-05,0.0,0.00785]
[1780597411513,89.37,63412.74,175.4,8e-05,0.0,0.0077]
[1780597413527,89.37,63425.2,175.4,8e-05,0.0,0.00787]
[1780597417571,89.37,63414.2,175.4,8e-05,0.0,0.00772]
[1780597419571,89.37,63424.23,175.4,8e-05,0.0,0.00785]
[1780597423606,89.37,63434.71,175.4,8e-05,0.0,0.008]
[1780597426384,89.37,63431.69,175.4,8e-05,0.0,0.00795]
[1780597426920,89.37,63431.4,175.4,8e-05,0.0,0.00795]
[1780597432684,89.37,63446.85,175.4,8e-05,0.0,0.00816]
[1780597436722,89.37,63436.7,175.4,8e-05,0.0,0.00802]
[1780597438740,89.37,63448.19,175.4,8e-05,0.0,0.00818]
[1780597442770,89.37,63440.83,175.4,8e-05,0.0,0.00808]
[1780597445791,89.37,63448.85,175.4,8e-05,0.0,0.00819]
[1780597446799,89.37,63468.78,175.4,8e-05,0.0,0.00847]
[1780597447806,89.37,63479.97,175.4,9e-05,0.0,0.00863]
[1780597452878,89.37,63482.67,175.4,9e-05,0.0,0.00867]
[1780597453106,89.37,63482.67,175.4,9e-05,0.0,0.00867]
[1780597453325,89.37,63482.67,175.4,9e-05,0.0,0.00867]
[1780597454104,89.37,63480.38,175.4,9e-05,0.0,0.00864]
[1780597457879,89.37,63494.91,175.4,9e-05,0.0,0.00886]
[1780597458886,89.37,63515.26,175.4,9e-05,0.0,0.00917]
[1780597461912,89.37,63505.18,175.4,9e-05,0.0,0.00901]
[1780597466947,89.37,63505.96,175.4,9e-05,0.0,0.00902]
[1780597467954,89.37,63498.41,175.4,9e-05,0.0,0.00891]
[1780597469968,89.37,63487.31,175.4,9e-05,0.0,0.00874]
[1780597475006,89.37,63497.48,175.4,9e-05,0.0,0.00881]
[1780597480048,89.37,63526.46,175.4,9e-05,0.0,0.00925]
[1780597481054,89.37,63536.74,175.4,9e-05,0.0,0.00942]
[1780597486092,89.37,63535.93,175.4,9e-05,0.0,0.0094]
[1780597488106,89.37,63545.04,175.4,0.0001,0.0,0.00955]
[1780597489114,89.37,63560.71,175.4,0.0001,0.0,0.0098]
[1780597490120,89.37,63570.39,175.4,0.0001,0.0,0.00996]
[1780597493142,89.37,63551.0,175.4,0.0001,0.0,0.00965]
[1780597495156,89.37,63543.66,175.4,0.0001,0.0,0.00953]
[1780597499186,89.37,63532.47,175.4,9e-05,0.0,0.00935]
[1780597501202,89.37,63513.97,175.4,9e-05,0.0,0.00906]
[1780597502209,89.37,63499.18,175.4,9e-05,0.0,0.00884]
[1780597503601,89.37,63499.18,175.4,9e-05,0.0,0.00884]
[1780597503768,89.37,63495.88,175.4,9e-05,0.0,0.00879]
[1780597504093,89.37,63495.88,175.4,9e-05,0.0,0.00879]
[1780597505074,89.37,63502.04,175.4,9e-05,0.0,0.00888]
[1780597511300,89.37,63490.16,175.4,9e-05,0.0,0.0087]
[1780597516346,89.37,63485.39,175.4,9e-05,0.0,0.00863]
[1780597520374,89.37,63471.38,175.4,8e-05,0.0,0.00843]
[1780597521386,89.37,63463.21,175.4,8e-05,0.0,0.00831]
[1780597525414,89.37,63473.91,175.4,8e-05,0.0,0.00847]
[1780597530449,89.37,63475.31,175.4,8e-05,0.0,0.00849]
[1780597532463,89.37,63469.96,175.4,8e-05,0.0,0.00833]
[1780597535484,89.37,63456.97,175.4,8e-05,0.0,0.00815]
[1780597540525,89.37,63455.11,175.4,8e-05,0.0,0.00812]
[1780597545560,89.37,63460.14,175.4,8e-05,0.0,0.00819]
[1780597548581,89.37,63470.21,175.4,8e-05,0.0,0.00834]
[1780597553617,89.37,63469.87,175.4,8e-05,0.0,0.00833]
[1780597558654,89.37,63476.12,175.4,8e-05,0.0,0.00842]
[1780597561677,89.37,63468.03,175.4,8e-05,0.0,0.0083]
[1780597566713,89.37,63462.28,175.4,8e-05,0.0,0.00822]
[1780597570749,89.37,63477.68,175.4,8e-05,0.0,0.00844]
[1780597575784,89.37,63473.73,175.4,8e-05,0.0,0.00839]
[1780597580819,89.37,63477.4,175.4,8e-05,0.0,0.00844]
[1780597584847,89.37,63485.16,175.4,9e-05,0.0,0.00855]
[1780597589882,89.37,63493.42,175.4,9e-05,0.0,0.00867]
[1780597590889,89.37,63485.17,175.4,9e-05,0.0,0.00855]
[1780597591896,89.37,63480.01,175.4,8e-05,0.0,0.0084]
[1780597592903,89.37,63467.51,175.4,8e-05,0.0,0.00822]
[1780597597939,89.37,63462.48,175.4,8e-05,0.0,0.00815]
[1780597600961,89.37,63475.62,175.4,8e-05,0.0,0.00833]
[1780597602977,89.37,63487.7,175.4,9e-05,0.0,0.00851]
[1780597603984,89.37,63502.07,175.4,9e-05,0.0,0.00872]
[1780597604991,89.37,63510.91,175.4,9e-05,0.0,0.00885]
[1780597606000,89.37,63519.83,175.4,9e-05,0.0,0.00898]
[1780597611034,89.37,63519.3,175.4,9e-05,0.0,0.00898]
[1780597616087,89.37,63546.43,175.4,9e-05,0.0,0.0094]
[1780597617093,89.37,63562.04,175.4,0.0001,0.0,0.00965]
[1780597621138,89.37,63552.57,175.4,0.0001,0.0,0.00949]
[1780597622142,89.37,63541.27,175.4,9e-05,0.0,0.00931]
[1780597625969,89.37,63534.11,175.4,9e-05,0.0,0.0092]
[1780597626198,89.37,63534.11,175.4,9e-05,0.0,0.0092]
[1780597631205,89.37,63525.99,175.4,9e-05,0.0,0.00908]
[1780597635233,89.37,63517.46,175.4,9e-05,0.0,0.00895]
[1780597639261,89.37,63507.89,175.4,9e-05,0.0,0.0088]
[1780597643289,89.37,63493.76,175.4,9e-05,0.0,0.00859]
[1780597648324,89.37,63498.74,175.4,9e-05,0.0,0.00867]
[1780597653359,89.37,63501.74,175.4,9e-05,0.0,0.00863]
[1780597658399,89.37,63508.06,175.4,9e-05,0.0,0.00872]
[1780597663434,89.37,63503.08,175.4,9e-05,0.0,0.00865]
[1780597668469,89.37,63501.92,175.4,9e-05,0.0,0.00863]
[1780597671318,89.37,63500.74,175.4,9e-05,0.0,0.00862]
[1780597671956,89.37,63500.29,175.4,9e-05,0.0,0.00861]
[1780597674514,89.37,63515.48,175.4,9e-05,0.0,0.00883]
[1780597675520,89.37,63525.4,175.4,9e-05,0.0,0.00898]
[1780597676527,89.37,63533.7,175.4,9e-05,0.0,0.00911]
[1780597681562,89.37,63534.47,175.4,9e-05,0.0,0.00912]
[1780597686598,89.37,63537.06,175.4,9e-05,0.0,0.00916]
[1780597687605,89.37,63523.75,175.4,9e-05,0.0,0.00896]
[1780597692640,89.37,63517.42,175.4,9e-05,0.0,0.00886]
[1780597695662,89.37,63526.49,175.4,9e-05,0.0,0.009]
[1780597698684,89.37,63535.76,175.4,9e-05,0.0,0.00914]
[1780597700700,89.37,63543.76,175.4,9e-05,0.0,0.00927]
[1780597705737,89.37,63541.29,175.4,9e-05,0.0,0.00923]
[1780597710771,89.37,63536.18,175.4,9e-05,0.0,0.00915]
[1780597715808,89.37,63533.71,175.4,9e-05,0.0,0.00903]
[1780597716093,89.37,63533.71,175.4,9e-05,0.0,0.00903]
[1780597716165,89.37,63533.71,175.4,9e-05,0.0,0.00903]
[1780597716815,89.37,63526.18,175.4,9e-05,0.0,0.00891]
[1780597721853,89.37,63529.95,175.4,9e-05,0.0,0.00897]
[1780597726888,89.37,63536.22,175.4,9e-05,0.0,0.00907]
[1780597731923,89.37,63540.45,175.4,9e-05,0.0,0.00913]
[1780597737965,89.37,63541.94,175.4,9e-05,0.0,0.00915]
[1780597741997,89.37,63533.92,175.4,9e-05,0.0,0.00903]
[1780597747035,89.37,63534.77,175.4,9e-05,0.0,0.00904]
[1780597752070,89.37,63544.03,175.4,9e-05,0.0,0.00919]
[1780597753091,89.37,63564.25,175.4,0.0001,0.0,0.00951]
[1780597754095,89.37,63573.74,175.4,0.0001,0.0,0.00966]
[1780597756635,89.37,63572.61,175.4,0.0001,0.0,0.00964]
[1780597756891,89.37,63572.61,175.4,0.0001,0.0,0.00964]
[1780597757116,89.37,63581.21,175.4,0.0001,0.0,0.00978]
[1780597762174,89.37,63712.9,175.4,0.00012,0.0,0.01218]
[1780597763436,89.37,63712.9,175.4,0.00012,0.0,0.01218]
[1780597763492,89.37,63789.21,175.4,0.00014,0.0,0.01381]
[1780597765222,89.37,63789.21,175.4,0.00014,0.0,0.01381]
[1780597764612,89.37,63797.67,175.4,0.00014,0.0,0.01401]
[1780597766069,89.37,63797.67,175.4,0.00014,0.0,0.01401]
[1780597767364,89.37,63806.74,175.4,0.00015,0.0,0.01422]
[1780597767377,89.37,63797.35,175.4,0.00014,0.0,0.014]
[1780597770265,89.37,63785.22,175.4,0.00014,0.0,0.01372]
[1780597771668,89.37,63748.84,175.4,0.00013,0.0,0.01281]
[1780597772892,89.37,63761.59,175.4,0.00013,0.0,0.01309]
[1780597773856,89.37,63779.7,175.4,0.00014,0.0,0.01348]
[1780597775308,89.37,63771.65,175.4,0.00014,0.0,0.0133]
[1780597776925,89.37,63771.65,175.4,0.00014,0.0,0.0133]
[1780597777424,89.37,63770.25,175.4,0.00014,0.0,0.01327]
[1780597779853,89.37,63766.93,175.4,0.00014,0.0,0.0132]
[1780597780673,89.37,63762.37,175.4,0.00013,0.0,0.0131]
[1780597780744,89.37,63790.87,175.4,0.00014,0.0,0.01373]
[1780597784381,89.37,63807.97,175.4,0.00015,0.0,0.01412]
[1780597785394,89.37,63791.12,175.4,0.00014,0.0,0.01374]
[1780597786399,89.37,63780.8,175.4,0.00014,0.0,0.0135]
[1780597787411,89.37,63789.06,175.4,0.00014,0.0,0.01369]
[1780597788849,89.37,63789.06,175.4,0.00014,0.0,0.01369]
[1780597788940,89.37,63798.3,175.4,0.00014,0.0,0.0139]
[1780597789781,89.37,63798.3,175.4,0.00014,0.0,0.0139]
[1780597789918,89.37,63798.3,175.4,0.00014,0.0,0.0139]
[1780597790709,89.37,63791.57,175.4,0.00014,0.0,0.01375]
[1780597791440,89.37,63800.48,175.4,0.00014,0.0,0.01395]
[1780597792448,89.37,63812.27,175.4,0.00015,0.0,0.01422]
[1780597793530,89.37,63812.27,175.4,0.00015,0.0,0.01422]
[1780597793850,89.37,63812.27,175.4,0.00015,0.0,0.01422]
[1780597800444,89.37,63818.1,175.4,0.00015,0.0,0.01435]
[1780597802527,89.37,63806.04,175.4,0.00015,0.0,0.01407]
[1780597804545,89.37,63791.67,175.4,0.00014,0.0,0.01375]
[1780597808572,89.37,63784.12,175.4,0.00014,0.0,0.01358]
[1780597810603,89.37,63773.3,175.4,0.00014,0.0,0.01334]
[1780597811605,89.37,63794.06,175.4,0.00014,0.0,0.0138]
[1780597812618,89.37,63814.38,175.4,0.00015,0.0,0.01427]
[1780597816649,89.37,63796.08,175.4,0.00014,0.0,0.01385]
[1780597819670,89.37,63804.91,175.4,0.00014,0.0,0.01405]
[1780597824710,89.37,63797.74,175.4,0.00014,0.0,0.01388]
[1780597828738,89.37,63822.06,175.4,0.00015,0.0,0.01445]
[1780597829342,89.37,63822.06,175.4,0.00015,0.0,0.01445]
[1780597829742,89.37,63822.06,175.4,0.00015,0.0,0.01445]
[1780597829939,89.37,63853.46,175.4,0.00016,0.0,0.01521]
[1780597831110,89.37,63871.76,175.4,0.00016,0.0,0.01553]
[1780597831789,89.37,63879.09,175.4,0.00016,0.0,0.01571]
[1780597835071,89.37,63916.74,175.4,0.00017,0.0,0.0167]
[1780597835832,89.37,63972.58,175.4,0.00019,0.0,0.01827]
[1780597836981,89.37,63993.64,175.4,0.0002,0.0,0.01889]
[1780597838849,89.37,63979.79,175.4,0.00019,0.0,0.01848]
[1780597839856,89.37,63998.55,175.4,0.0002,0.0,0.01904]
[1780597840864,89.37,63979.82,175.4,0.00019,0.0,0.01848]
[1780597841871,89.37,63959.18,175.4,0.00019,0.0,0.01788]
[1780597844901,89.37,63942.47,175.4,0.00018,0.0,0.0174]
[1780597845908,89.37,63924.44,175.4,0.00018,0.0,0.01691]
[1780597849936,89.37,63939.76,175.4,0.00018,0.0,0.01733]
[1780597850943,89.37,63953.33,175.4,0.00019,0.0,0.01771]
[1780597853964,89.37,63944.35,175.4,0.00018,0.0,0.01746]
[1780597854971,89.37,63926.76,175.4,0.00018,0.0,0.01697]
[1780597855979,89.37,63912.6,175.4,0.00017,0.0,0.01659]
[1780597861022,89.37,63883.03,175.4,0.00016,0.0,0.01581]
[1780597862040,89.37,63870.48,175.4,0.00016,0.0,0.0155]
[1780597864053,89.37,63879.07,175.4,0.00016,0.0,0.01571]
[1780597866067,89.37,63870.88,175.4,0.00016,0.0,0.01551]
[1780597871109,89.37,63871.62,175.4,0.00016,0.0,0.01552]
[1780597872861,89.37,63874.86,175.4,0.00016,0.0,0.01561]
[1780597874133,89.37,63874.13,175.4,0.00016,0.0,0.01559]
[1780597874139,89.37,63864.0,175.4,0.00016,0.0,0.01533]
[1780597874996,89.37,63864.0,175.4,0.00016,0.0,0.01533]
[1780597875147,89.37,63852.13,175.4,0.00016,0.0,0.01504]
[1780597876154,89.37,63837.66,175.4,0.00015,0.0,0.01469]
[1780597876376,89.37,63837.66,175.4,0.00015,0.0,0.01469]
[1780597879176,89.37,63822.33,175.4,0.00015,0.0,0.01433]
[1780597880184,89.37,63812.97,175.4,0.00015,0.0,0.01411]
[1780597883207,89.37,63804.52,175.4,0.00014,0.0,0.01392]
[1780597888245,89.37,63823.92,175.4,0.00015,0.0,0.01436]
[1780597889367,89.37,63823.92,175.4,0.00015,0.0,0.01436]
[1780597889475,89.37,63822.1,175.4,0.00015,0.0,0.01432]
[1780597889722,89.37,63822.1,175.4,0.00015,0.0,0.01432]
[1780597890312,89.37,63822.1,175.4,0.00015,0.0,0.01432]
[1780597891266,89.37,63817.52,175.4,0.00015,0.0,0.01409]
[1780597896301,89.37,63813.59,175.4,0.00014,0.0,0.014]
[1780597896833,89.37,63813.59,175.4,0.00014,0.0,0.014]
[1780597897597,89.37,63807.95,175.4,0.00014,0.0,0.01387]
[1780597898315,89.37,63799.09,175.4,0.00014,0.0,0.01367]
[1780597900329,89.37,63787.59,175.4,0.00014,0.0,0.01342]
[1780597902343,89.37,63776.81,175.4,0.00014,0.0,0.01318]
[1780597903355,89.37,63783.99,175.4,0.00014,0.0,0.01334]
[1780597905365,89.37,63770.38,175.4,0.00013,0.0,0.01304]
[1780597906372,89.37,63762.07,175.4,0.00013,0.0,0.01286]
[1780597907381,89.37,63748.11,175.4,0.00013,0.0,0.01257]
[1780597909393,89.37,63740.33,175.4,0.00013,0.0,0.01241]
[1780597914427,89.37,63738.55,175.4,0.00013,0.0,0.01237]
[1780597919463,89.37,63731.53,175.4,0.00013,0.0,0.01223]
[1780597921477,89.37,63706.19,175.4,0.00012,0.0,0.01173]
[1780597922484,89.37,63693.6,175.4,0.00012,0.0,0.01149]
[1780597927522,89.37,63694.69,175.4,0.00012,0.0,0.01151]
[1780597929536,89.37,63686.1,175.4,0.00012,0.0,0.01134]
[1780597931551,89.37,63674.84,175.4,0.00011,0.0,0.01113]
[1780597932558,89.37,63661.6,175.4,0.00011,0.0,0.01089]
[1780597933570,89.37,63653.66,175.4,0.00011,0.0,0.01074]
[1780597935603,89.37,63661.69,175.4,0.00011,0.0,0.01089]
[1780597937599,89.37,63674.11,175.4,0.00011,0.0,0.01112]
[1780597942640,89.37,63669.18,175.4,0.00011,0.0,0.01103]
[1780597944653,89.37,63683.64,175.4,0.00012,0.0,0.0113]
[1780597946667,89.37,63696.73,175.4,0.00012,0.0,0.01155]
[1780597948164,89.37,63696.73,175.4,0.00012,0.0,0.01155]
[1780597949168,89.37,63700.11,175.4,0.00012,0.0,0.01161]
[1780597950291,89.37,63693.19,175.4,0.00012,0.0,0.01148]
[1780597951703,89.37,63687.16,175.4,0.00011,0.0,0.01126]
[1780597953730,89.37,63728.38,175.4,0.00012,0.0,0.01206]
[1780597954835,89.37,63762.5,175.4,0.00013,0.0,0.01276]
[1780597955746,89.37,63777.1,175.4,0.00013,0.0,0.01307]
[1780597958767,89.37,63784.78,175.4,0.00014,0.0,0.01324]
[1780597960781,89.37,63774.75,175.4,0.00013,0.0,0.01302]
[1780597964809,89.37,63763.5,175.4,0.00013,0.0,0.01278]
[1780597969844,89.37,63761.54,175.4,0.00013,0.0,0.01274]
[1780597974881,89.37,63766.24,175.4,0.00013,0.0,0.01284]
[1780597975888,89.37,63775.11,175.4,0.00013,0.0,0.01303]
[1780597979918,89.37,63764.78,175.4,0.00013,0.0,0.01281]
[1780597984963,89.37,63751.19,175.4,0.00013,0.0,0.01252]
[1780597989999,89.37,63750.29,175.4,0.00013,0.0,0.0125]
[1780597991006,89.37,63759.81,175.4,0.00013,0.0,0.0127]
[1780597996042,89.37,63763.26,175.4,0.00013,0.0,0.01278]
[1780597997461,89.37,63763.26,175.4,0.00013,0.0,0.01278]
[1780598000070,89.37,63749.78,175.4,0.00013,0.0,0.01249]
[1780598002085,89.37,63763.05,175.4,0.00013,0.0,0.01277]
[1780598003092,89.37,63776.74,175.4,0.00013,0.0,0.01306]
[1780598008127,89.37,63773.5,175.4,0.00013,0.0,0.01299]
[1780598009134,89.37,63755.77,175.4,0.00013,0.0,0.01262]
[1780598010142,89.37,63746.63,175.4,0.00013,0.0,0.01243]
[1780598011149,89.37,63737.68,175.4,0.00012,0.0,0.01214]
[1780598012156,89.37,63729.58,175.4,0.00012,0.0,0.01197]
[1780598017191,89.37,63730.39,175.4,0.00012,0.0,0.01199]
[1780598022226,89.37,63734.77,175.4,0.00012,0.0,0.01208]
[1780598027260,89.37,63731.4,175.4,0.00012,0.0,0.01201]
[1780598029276,89.37,63738.58,175.4,0.00012,0.0,0.01215]
[1780598031293,89.37,63729.96,175.4,0.00012,0.0,0.01198]
[1780598033307,89.37,63720.87,175.4,0.00012,0.0,0.0118]
[1780598034698,89.37,63720.87,175.4,0.00012,0.0,0.0118]
[1780598034745,89.37,63721.33,175.4,0.00012,0.0,0.01181]
[1780598035322,89.37,63728.69,175.4,0.00012,0.0,0.01196]
[1780598038343,89.37,63736.81,175.4,0.00012,0.0,0.01212]
[1780598043379,89.37,63735.84,175.4,0.00012,0.0,0.0121]
[1780598048414,89.37,63734.1,175.4,0.00012,0.0,0.01206]
[1780598049421,89.37,63725.6,175.4,0.00012,0.0,0.0119]
[1780598050428,89.37,63712.93,175.4,0.00012,0.0,0.01165]
[1780598052442,89.37,63726.61,175.4,0.00012,0.0,0.01192]
[1780598053449,89.37,63743.48,175.4,0.00013,0.0,0.01225]
[1780598056480,89.37,63755.69,175.4,0.00013,0.0,0.0125]
[1780598061523,89.37,63771.38,175.4,0.00013,0.0,0.01283]
[1780598062532,89.37,63780.98,175.4,0.00013,0.0,0.01304]
[1780598065771,89.37,63779.22,175.4,0.00013,0.0,0.013]
[1780598066208,89.37,63779.22,175.4,0.00013,0.0,0.013]
[1780598072603,89.37,63786.47,175.4,0.00013,0.0,0.01304]
[1780598077653,89.37,63781.68,175.4,0.00013,0.0,0.01294]
[1780598079752,89.37,63760.08,175.4,0.00013,0.0,0.01248]
[1780598080770,89.37,63751.68,175.4,0.00013,0.0,0.01231]
[1780598081777,89.37,63737.05,175.4,0.00012,0.0,0.01201]
[1780598082784,89.37,63728.83,175.4,0.00012,0.0,0.01185]
[1780598083252,89.37,63728.83,175.4,0.00012,0.0,0.01185]
[1780598083813,89.37,63728.83,175.4,0.00012,0.0,0.01185]
[1780598089835,89.37,63719.01,175.4,0.00012,0.0,0.01166]
[1780598090842,89.37,63728.41,175.4,0.00012,0.0,0.01184]
[1780598092856,89.37,63741.54,175.4,0.00012,0.0,0.0121]
[1780598097891,89.37,63748.85,175.4,0.00013,0.0,0.01225]
[1780598098898,89.37,63758.78,175.4,0.00013,0.0,0.01246]
[1780598099905,89.37,63766.77,175.4,0.00013,0.0,0.01262]
[1780598101957,89.37,63750.69,175.4,0.00013,0.0,0.01229]
[1780598105953,89.37,63741.05,175.4,0.00012,0.0,0.01209]
[1780598109787,89.37,63741.11,175.4,0.00012,0.0,0.0121]
[1780598110454,89.37,63741.09,175.4,0.00012,0.0,0.0121]
[1780598114010,89.37,63751.47,175.4,0.00013,0.0,0.01231]
[1780598115016,89.37,63762.39,175.4,0.00013,0.0,0.01253]
[1780598116207,89.37,63762.39,175.4,0.00013,0.0,0.01253]
[1780598116566,89.37,63762.39,175.4,0.00013,0.0,0.01253]
[1780598118037,89.37,63772.14,175.4,0.00013,0.0,0.01273]
[1780598123073,89.37,63764.34,175.4,0.00013,0.0,0.01257]
[1780598125087,89.37,63772.78,175.4,0.00013,0.0,0.01275]
[1780598130122,89.37,63772.72,175.4,0.00013,0.0,0.01275]
[1780598132136,89.37,63768.09,175.4,0.00013,0.0,0.01254]
[1780598135158,89.37,63775.37,175.4,0.00013,0.0,0.01269]
[1780598137781,89.37,63787.03,175.4,0.00013,0.0,0.01293]
[1780598138183,89.37,63799.55,175.4,0.00014,0.0,0.0132]
[1780598140874,89.37,63799.93,175.4,0.00014,0.0,0.01321]
[1780598141204,89.37,63816.78,175.4,0.00014,0.0,0.01358]
[1780598142771,89.37,63816.78,175.4,0.00014,0.0,0.01358]
[1780598146616,89.37,63805.08,175.4,0.00014,0.0,0.01332]
[1780598148502,89.37,63802.69,175.4,0.00014,0.0,0.01327]
[1780598148899,89.37,63802.69,175.4,0.00014,0.0,0.01327]
[1780598149203,89.37,63804.43,175.4,0.00014,0.0,0.01331]
[1780598149876,89.37,63804.43,175.4,0.00014,0.0,0.01331]
[1780598149927,89.37,63794.95,175.4,0.00014,0.0,0.0131]
[1780598153288,89.37,63786.12,175.4,0.00013,0.0,0.01291]
[1780598154295,89.37,63795.56,175.4,0.00014,0.0,0.01312]
[1780598159330,89.37,63799.83,175.4,0.00014,0.0,0.01321]
[1780598161345,89.37,63789.21,175.4,0.00013,0.0,0.01298]
[1780598162449,89.37,63777.46,175.4,0.00013,0.0,0.01273]
[1780598163425,89.37,63770.1,175.4,0.00013,0.0,0.01258]
[1780598166429,89.37,63758.11,175.4,0.00013,0.0,0.01233]
[1780598168484,89.37,63750.4,175.4,0.00013,0.0,0.01217]
[1780598170457,89.37,63764.29,175.4,0.00013,0.0,0.01246]
[1780598173478,89.37,63772.79,175.4,0.00013,0.0,0.01263]
[1780598176499,89.37,63788.16,175.4,0.00013,0.0,0.01296]
[1780598177506,89.37,63795.91,175.4,0.00014,0.0,0.01312]
[1780598182542,89.37,63810.0,175.4,0.00014,0.0,0.01343]
[1780598187577,89.37,63811.24,175.4,0.00014,0.0,0.01346]
[1780598191605,89.37,63804.21,175.4,0.00014,0.0,0.01319]
[1780598192611,89.37,63796.76,175.4,0.00013,0.0,0.01303]
[1780598193620,89.37,63788.28,175.4,0.00013,0.0,0.01284]
[1780598196641,89.37,63802.68,175.4,0.00014,0.0,0.01315]
[1780598200670,89.37,63816.83,175.4,0.00014,0.0,0.01346]
[1780598201677,89.37,63828.1,175.4,0.00014,0.0,0.01372]
[1780598204698,89.37,63843.41,175.4,0.00015,0.0,0.01407]
[1780598208729,89.37,63868.01,175.4,0.00015,0.0,0.01464]
[1780598209822,89.37,63892.04,175.4,0.00016,0.0,0.01523]
[1780598214770,89.37,63881.4,175.4,0.00016,0.0,0.01497]
[1780598217792,89.37,63871.86,175.4,0.00015,0.0,0.01474]
[1780598222835,89.37,63874.23,175.4,0.00015,0.0,0.01479]
[1780598224842,89.37,63885.75,175.4,0.00016,0.0,0.01507]
[1780598226856,89.37,63869.04,175.4,0.00015,0.0,0.01467]
[1780598228870,89.37,63878.68,175.4,0.00015,0.0,0.0149]
[1780598230884,89.37,63864.23,175.4,0.00015,0.0,0.01455]
[1780598231287,89.37,63864.23,175.4,0.00015,0.0,0.01455]
[1780598232269,89.37,63857.31,175.4,0.00015,0.0,0.01439]
[1780598232613,89.37,63857.31,175.4,0.00015,0.0,0.01439]
[1780598232726,89.37,63857.31,175.4,0.00015,0.0,0.01439]
[1780598232898,89.37,63870.15,175.4,0.00015,0.0,0.01469]
[1780598234138,89.37,63870.15,175.4,0.00015,0.0,0.01469]
[1780598234589,89.37,63876.35,175.4,0.00015,0.0,0.01484]
[1780598235388,89.37,63877.88,175.4,0.00015,0.0,0.01488]
[1780598235586,89.37,63877.88,175.4,0.00015,0.0,0.01488]
[1780598238959,89.37,63866.52,175.4,0.00015,0.0,0.01461]
[1780598241978,89.37,63879.24,175.4,0.00016,0.0,0.01491]
[1780598246093,89.37,63880.4,175.4,0.00016,0.0,0.01494]
[1780598247013,89.37,63865.05,175.4,0.00015,0.0,0.01457]
[1780598251151,89.37,63866.6,175.4,0.00015,0.0,0.01461]
[1780598259104,89.37,63868.39,175.4,0.00015,0.0,0.01452]
[1780598263137,89.37,63878.97,175.4,0.00015,0.0,0.01478]
[1780598264143,89.37,63890.69,175.4,0.00016,0.0,0.01506]
[1780598265170,89.37,63904.34,175.4,0.00016,0.0,0.0154]
[1780598270213,89.37,63916.09,175.4,0.00016,0.0,0.0157]
[1780598272473,89.37,63918.28,175.4,0.00016,0.0,0.01575]
[1780598272520,89.37,63918.28,175.4,0.00016,0.0,0.01575]
[1780598275245,89.37,63910.03,175.4,0.00016,0.0,0.01554]
[1780598280281,89.37,63911.71,175.4,0.00016,0.0,0.01559]
[1780598285316,89.37,63916.83,175.4,0.00016,0.0,0.01572]
[1780598288341,89.37,63926.14,175.4,0.00017,0.0,0.01596]
[1780598290351,89.37,63898.9,175.4,0.00016,0.0,0.01527]
[1780598291358,89.37,63891.2,175.4,0.00016,0.0,0.01508]
[1780598294285,89.37,63882.45,175.4,0.00015,0.0,0.01486]
[1780598294380,89.37,63869.17,175.4,0.00015,0.0,0.01454]
[1780598296778,89.37,63870.02,175.4,0.00015,0.0,0.01456]
[1780598296855,89.37,63870.02,175.4,0.00015,0.0,0.01456]
[1780598301207,89.37,63896.11,175.4,0.00016,0.0,0.0152]
[1780598301436,89.37,63906.58,175.4,0.00016,0.0,0.01546]
[1780598303450,89.37,63897.81,175.4,0.00016,0.0,0.01524]
[1780598308485,89.37,63905.03,175.4,0.00016,0.0,0.01542]
[1780598310702,89.37,63906.45,175.4,0.00016,0.0,0.01545]
[1780598311240,89.37,63906.45,175.4,0.00016,0.0,0.01545]
[1780598311506,89.37,63903.41,175.4,0.00016,0.0,0.01524]
[1780598315534,89.37,63894.96,175.4,0.00016,0.0,0.01503]
[1780598319562,89.37,63882.26,175.4,0.00015,0.0,0.01473]
[1780598322583,89.37,63893.7,175.4,0.00016,0.0,0.015]
[1780598323590,89.37,63885.07,175.4,0.00015,0.0,0.01479]
[1780598324597,89.37,63897.25,175.4,0.00016,0.0,0.01509]
[1780598325621,89.37,63906.36,175.4,0.00016,0.0,0.01532]
[1780598326687,89.37,63918.67,175.4,0.00016,0.0,0.01563]
[1780598327805,89.37,63926.75,175.4,0.00017,0.0,0.01583]
[1780598329645,89.37,63938.2,175.4,0.00017,0.0,0.01613]
[1780598330861,89.37,63946.91,175.4,0.00017,0.0,0.01636]
[1780598331659,89.37,63938.46,175.4,0.00017,0.0,0.01614]
[1780598334684,89.37,63949.67,175.4,0.00017,0.0,0.01643]
[1780598338714,89.37,63961.65,175.4,0.00018,0.0,0.01676]
[1780598341497,89.37,63958.16,175.4,0.00017,0.0,0.01666]
[1780598342037,89.37,63958.16,175.4,0.00017,0.0,0.01666]
[1780598342120,89.37,63970.24,175.4,0.00018,0.0,0.01699]
[1780598343763,89.37,63950.56,175.4,0.00017,0.0,0.01646]
[1780598344768,89.37,63929.26,175.4,0.00017,0.0,0.0159]
[1780598348744,89.37,63932.11,175.4,0.00017,0.0,0.01597]
[1780598349760,89.37,63931.06,175.4,0.00017,0.0,0.01595]
[1780598350811,89.37,63914.87,175.4,0.00016,0.0,0.01553]
[1780598353833,89.37,63907.09,175.4,0.00016,0.0,0.01534]
[1780598356854,89.37,63915.74,175.4,0.00016,0.0,0.01555]
[1780598361889,89.37,63916.09,175.4,0.00016,0.0,0.01556]
[1780598363903,89.37,63905.85,175.4,0.00016,0.0,0.0153]
[1780598367931,89.37,63891.77,175.4,0.00016,0.0,0.01496]
[1780598372966,89.37,63896.83,175.4,0.00016,0.0,0.01495]
[1780598375548,89.37,63897.33,175.4,0.00016,0.0,0.01496]
[1780598375990,89.37,63888.52,175.4,0.00015,0.0,0.01475]
[1780598376546,89.37,63888.52,175.4,0.00015,0.0,0.01475]
[1780598376994,89.37,63871.16,175.4,0.00015,0.0,0.01433]
[1780598381027,89.37,63878.32,175.4,0.00015,0.0,0.0145]
[1780598382694,89.37,63879.34,175.4,0.00015,0.0,0.01453]
[1780598383312,89.37,63879.34,175.4,0.00015,0.0,0.01453]
[1780598385849,89.37,63875.72,175.4,0.00015,0.0,0.01444]
[1780598386066,89.37,63884.27,175.4,0.00015,0.0,0.01464]
[1780598386502,89.37,63884.27,175.4,0.00015,0.0,0.01464]
[1780598387070,89.37,63897.39,175.4,0.00016,0.0,0.01496]
[1780598392110,89.37,63899.19,175.4,0.00016,0.0,0.01501]
[1780598396737,89.37,63905.95,175.4,0.00016,0.0,0.01517]
[1780598397145,89.37,63889.55,175.4,0.00015,0.0,0.01477]
[1780598397667,89.37,63889.55,175.4,0.00015,0.0,0.01477]
[1780598398152,89.37,63880.36,175.4,0.00015,0.0,0.01455]
[1780598400172,89.37,63869.92,175.4,0.00015,0.0,0.0143]
[1780598401174,89.37,63878.65,175.4,0.00015,0.0,0.01451]
[1780598404529,89.37,63878.23,175.4,0.00015,0.0,0.0145]
[1780598404847,89.37,63878.23,175.4,0.00015,0.0,0.0145]
[1780598409240,89.37,63863.78,175.4,0.00015,0.0,0.01416]
[1780598412261,89.37,63852.31,175.4,0.00014,0.0,0.0139]
[1780598414874,89.37,63850.2,175.4,0.00014,0.0,0.01385]
[1780598415561,89.37,63851.8,175.4,0.00014,0.0,0.01388]
[1780598421325,89.37,63848.29,175.4,0.00014,0.0,0.0138]
[1780598424816,89.37,63852.34,175.4,0.00014,0.0,0.0139]
[1780598425487,89.37,63852.34,175.4,0.00014,0.0,0.0139]
[1780598428374,89.37,63867.88,175.4,0.00015,0.0,0.01426]
[1780598429381,89.37,63879.08,175.4,0.00015,0.0,0.01452]
[1780598430391,89.37,63890.04,175.4,0.00015,0.0,0.01478]
[1780598435424,89.37,63890.23,175.4,0.00015,0.0,0.01466]
[1780598440459,89.37,63890.0,175.4,0.00015,0.0,0.01465]
[1780598445494,89.37,63890.47,175.4,0.00015,0.0,0.01466]
[1780598447508,89.37,63897.61,175.4,0.00015,0.0,0.01484]
[1780598449215,89.37,63902.6,175.4,0.00016,0.0,0.01496]
[1780598450140,89.37,63899.06,175.4,0.00015,0.0,0.01487]
[1780598452563,89.37,63899.91,175.4,0.00016,0.0,0.01489]
[1780598452964,89.37,63899.91,175.4,0.00016,0.0,0.01489]
[1780598455608,89.37,63911.68,175.4,0.00016,0.0,0.01518]
[1780598457404,89.37,63924.01,175.4,0.00016,0.0,0.01549]
[1780598458550,89.37,63941.35,175.4,0.00017,0.0,0.01593]
[1780598460400,89.37,63961.76,175.4,0.00017,0.0,0.01647]
[1780598463662,89.37,63972.27,175.4,0.00018,0.0,0.01675]
[1780598466686,89.37,63980.8,175.4,0.00018,0.0,0.01699]
[1780598471727,89.37,63969.76,175.4,0.00018,0.0,0.01668]
[1780598474749,89.37,63982.37,175.4,0.00018,0.0,0.01703]
[1780598476908,89.37,64007.44,175.4,0.00019,0.0,0.01773]
[1780598477859,89.37,64021.78,175.4,0.00019,0.0,0.01815]
[1780598478779,89.37,64028.93,175.4,0.00019,0.0,0.01836]
[1780598480797,89.37,64009.76,175.4,0.00019,0.0,0.0178]
[1780598481804,89.37,63999.33,175.4,0.00018,0.0,0.0175]
[1780598486838,89.37,63985.78,175.4,0.00018,0.0,0.01712]
[1780598489859,89.37,63977.26,175.4,0.00018,0.0,0.01689]
[1780598491490,89.37,63977.73,175.4,0.00018,0.0,0.0169]
[1780598491645,89.37,63977.73,175.4,0.00018,0.0,0.0169]
[1780598491873,89.37,63974.85,175.4,0.00018,0.0,0.01668]
[1780598496911,89.37,63972.04,175.4,0.00017,0.0,0.0166]
[1780598498276,89.37,63972.04,175.4,0.00017,0.0,0.0166]
[1780598497918,89.37,63962.0,175.4,0.00017,0.0,0.01633]
[1780598498571,89.37,63962.0,175.4,0.00017,0.0,0.01633]
[1780598498925,89.37,63953.96,175.4,0.00017,0.0,0.01612]
[1780598503960,89.37,63944.73,175.4,0.00017,0.0,0.01588]
[1780598504967,89.37,63956.16,175.4,0.00017,0.0,0.01618]
[1780598505974,89.37,63964.9,175.4,0.00017,0.0,0.01641]
[1780598511010,89.37,63963.05,175.4,0.00017,0.0,0.01636]
[1780598515044,89.37,63970.65,175.4,0.00017,0.0,0.01656]
[1780598519072,89.37,63977.79,175.4,0.00018,0.0,0.01676]
[1780598522093,89.37,63966.51,175.4,0.00017,0.0,0.01645]
[1780598525114,89.37,63976.63,175.4,0.00018,0.0,0.01673]
[1780598529148,89.37,63967.5,175.4,0.00017,0.0,0.01648]
[1780598531162,89.37,63974.98,175.4,0.00018,0.0,0.01668]
[1780598536197,89.37,63977.81,175.4,0.00018,0.0,0.01676]
[1780598538211,89.37,63967.97,175.4,0.00017,0.0,0.01649]
[1780598543246,89.37,63971.88,175.4,0.00017,0.0,0.0166]
[1780598548219,89.37,63971.6,175.4,0.00017,0.0,0.01659]
[1780598553322,89.37,63975.96,175.4,0.00017,0.0,0.01656]
[1780598558357,89.37,63971.56,175.4,0.00017,0.0,0.01644]
[1780598563392,89.37,63968.22,175.4,0.00017,0.0,0.01636]
[1780598568427,89.37,63972.63,175.4,0.00017,0.0,0.01647]
[1780598573462,89.37,63968.54,175.4,0.00017,0.0,0.01636]
[1780598575479,89.37,63960.57,175.4,0.00017,0.0,0.01615]
[1780598580511,89.37,63956.52,175.4,0.00017,0.0,0.01605]
[1780598583532,89.37,63948.25,175.4,0.00017,0.0,0.01583]
[1780598587559,89.37,63958.11,175.4,0.00017,0.0,0.01609]
[1780598589574,89.37,63966.54,175.4,0.00017,0.0,0.01631]
[1780598594609,89.37,63972.88,175.4,0.00017,0.0,0.01648]
[1780598599643,89.37,63974.1,175.4,0.00017,0.0,0.01651]
[1780598603672,89.37,63962.76,175.4,0.00017,0.0,0.01621]
[1780598604679,89.37,63939.55,175.4,0.00016,0.0,0.01561]
[1780598605686,89.37,63928.42,175.4,0.00016,0.0,0.01533]
[1780598606693,89.37,63915.64,175.4,0.00016,0.0,0.01501]
[1780598608707,89.37,63908.48,175.4,0.00015,0.0,0.01484]
[1780598611728,89.37,63902.92,175.4,0.00015,0.0,0.01457]
[1780598616763,89.37,63899.23,175.4,0.00015,0.0,0.01448]
[1780598621799,89.37,63890.68,175.4,0.00015,0.0,0.01428]
[1780598623813,89.37,63879.86,175.4,0.00015,0.0,0.01403]
[1780598628853,89.37,63878.73,175.4,0.00015,0.0,0.014]
[1780598630868,89.37,63867.33,175.4,0.00014,0.0,0.01374]
[1780598631874,89.37,63858.22,175.4,0.00014,0.0,0.01354]
[1780598633677,89.37,63859.9,175.4,0.00014,0.0,0.01358]
[1780598638926,89.37,63861.64,175.4,0.00014,0.0,0.01362]
[1780598640754,89.37,63863.12,175.4,0.00014,0.0,0.01365]
[1780598641295,89.37,63863.12,175.4,0.00014,0.0,0.01365]
[1780598642954,89.37,63846.33,175.4,0.00014,0.0,0.01328]
[1780598646419,89.37,63847.05,175.4,0.00014,0.0,0.01329]
[1780598646486,89.37,63847.05,175.4,0.00014,0.0,0.01329]
[1780598653027,89.37,63846.86,175.4,0.00014,0.0,0.01329]
[1780598658062,89.37,63840.33,175.4,0.00014,0.0,0.01314]
[1780598662093,89.37,63826.33,175.4,0.00013,0.0,0.01284]
[1780598663119,89.37,63826.33,175.4,0.00013,0.0,0.01284]
[1780598663773,89.37,63822.5,175.4,0.00013,0.0,0.01276]
[1780598669142,89.37,63822.33,175.4,0.00013,0.0,0.01276]
[1780598674177,89.37,63832.93,175.4,0.00013,0.0,0.01287]
[1780598679212,89.37,63829.14,175.4,0.00013,0.0,0.01279]
[1780598684247,89.37,63838.43,175.4,0.00013,0.0,0.01298]
[1780598686271,89.37,63849.69,175.4,0.00014,0.0,0.01323]
[1780598690298,89.37,63857.83,175.4,0.00014,0.0,0.01341]
[1780598692312,89.37,63850.0,175.4,0.00014,0.0,0.01324]
[1780598697346,89.37,63850.48,175.4,0.00014,0.0,0.01325]
[1780598699361,89.37,63842.18,175.4,0.00014,0.0,0.01307]
[1780598704401,89.37,63849.48,175.4,0.00014,0.0,0.01322]
[1780598708429,89.37,63856.84,175.4,0.00014,0.0,0.01339]
[1780598711450,89.37,63846.0,175.4,0.00014,0.0,0.01315]
[1780598712457,89.37,63838.27,175.4,0.00013,0.0,0.01298]
[1780598714471,89.37,63824.02,175.4,0.00013,0.0,0.01268]
[1780598715486,89.37,63815.19,175.4,0.00013,0.0,0.01249]
[1780598718507,89.37,63807.16,175.4,0.00013,0.0,0.01233]
[1780598721528,89.37,63815.22,175.4,0.00013,0.0,0.01249]
[1780598726565,89.37,63808.3,175.4,0.00013,0.0,0.01235]
[1780598731601,89.37,63805.77,175.4,0.00013,0.0,0.01219]
[1780598735629,89.37,63791.22,175.4,0.00012,0.0,0.01189]
[1780598740664,89.37,63784.88,175.4,0.00012,0.0,0.01177]
[1780598743687,89.37,63776.2,175.4,0.00012,0.0,0.0116]
[1780598748724,89.37,63771.65,175.4,0.00012,0.0,0.01151]
[1780598750738,89.37,63763.23,175.4,0.00012,0.0,0.01135]
[1780598751749,89.37,63775.83,175.4,0.00012,0.0,0.01159]
[1780598752756,89.37,63789.0,175.4,0.00012,0.0,0.01185]
[1780598756784,89.37,63802.83,175.4,0.00013,0.0,0.01213]
[1780598761819,89.37,63801.85,175.4,0.00013,0.0,0.01211]
[1780598763833,89.37,63794.38,175.4,0.00012,0.0,0.01196]
[1780598766856,89.37,63785.18,175.4,0.00012,0.0,0.01178]
[1780598769729,89.37,63779.32,175.4,0.00012,0.0,0.01166]
[1780598770144,89.37,63779.32,175.4,0.00012,0.0,0.01166]
[1780598775930,89.37,63798.73,175.4,0.00012,0.0,0.01204]
[1780598778121,89.37,63799.99,175.4,0.00012,0.0,0.01207]
[1780598778816,89.37,63796.29,175.4,0.00012,0.0,0.012]
[1780598778951,89.37,63787.73,175.4,0.00012,0.0,0.01183]
[1780598781973,89.37,63779.44,175.4,0.00012,0.0,0.01166]
[1780598783988,89.37,63765.59,175.4,0.00012,0.0,0.0114]
[1780598789028,89.37,63765.69,175.4,0.00012,0.0,0.0114]
[1780598794063,89.37,63778.31,175.4,0.00012,0.0,0.01153]
[1780598799098,89.37,63787.03,175.4,0.00012,0.0,0.0117]
[1780598801113,89.37,63804.58,175.4,0.00012,0.0,0.01205]
[1780598802120,89.37,63812.14,175.4,0.00013,0.0,0.0122]
[1780598804134,89.37,63824.77,175.4,0.00013,0.0,0.01246]
[1780598806149,89.37,63835.37,175.4,0.00013,0.0,0.01269]
[1780598809171,89.37,63845.5,175.4,0.00013,0.0,0.0129]
[1780598812194,89.37,63858.73,175.4,0.00014,0.0,0.01319]
[1780598813086,89.37,63858.73,175.4,0.00014,0.0,0.01319]
[1780598814003,89.37,63856.39,175.4,0.00014,0.0,0.01314]
[1780598819199,89.37,63854.93,175.4,0.00014,0.0,0.01311]
[1780598819304,89.37,63874.12,175.4,0.00014,0.0,0.01353]
[1780598819849,89.37,63874.12,175.4,0.00014,0.0,0.01353]
[1780598821707,89.37,63879.81,175.4,0.00014,0.0,0.01366]
[1780598821929,89.37,63879.81,175.4,0.00014,0.0,0.01366]
[1780598824278,89.37,63888.19,175.4,0.00014,0.0,0.01385]
[1780598829315,89.37,63883.34,175.4,0.00014,0.0,0.01374]
[1780598834363,89.37,63888.49,175.4,0.00014,0.0,0.01385]
[1780598838393,89.37,63879.74,175.4,0.00014,0.0,0.01365]
[1780598843427,89.37,63869.19,175.4,0.00014,0.0,0.01342]
[1780598848461,89.37,63875.01,175.4,0.00014,0.0,0.01355]
[1780598853497,89.37,63876.71,175.4,0.00014,0.0,0.01346]
[1780598858534,89.37,63870.81,175.4,0.00014,0.0,0.01333]
[1780598863569,89.37,63870.27,175.4,0.00014,0.0,0.01332]
[1780598864576,89.37,63878.64,175.4,0.00014,0.0,0.01351]
[1780598869611,89.37,63880.07,175.4,0.00014,0.0,0.01354]
[1780598874646,89.37,63891.94,175.4,0.00014,0.0,0.01381]
[1780598879684,89.37,63886.47,175.4,0.00014,0.0,0.01368]
[1780598884719,89.37,63893.77,175.4,0.00014,0.0,0.01385]
[1780598885726,89.37,63903.44,175.4,0.00015,0.0,0.01407]
[1780598890762,89.37,63907.8,175.4,0.00015,0.0,0.01417]
[1780598895797,89.37,63909.88,175.4,0.00015,0.0,0.01422]
[1780598900468,89.37,63909.28,175.4,0.00015,0.0,0.01421]
[1780598901114,89.37,63909.29,175.4,0.00015,0.0,0.01421]
[1780598901209,89.37,63900.55,175.4,0.00015,0.0,0.01401]
[1780598905867,89.37,63908.1,175.4,0.00015,0.0,0.01418]
[1780598910901,89.37,63906.52,175.4,0.00015,0.0,0.01414]
[1780598915940,89.37,63907.98,175.4,0.00015,0.0,0.01405]
[1780598918961,89.37,63896.4,175.4,0.00014,0.0,0.01378]
[1780598919968,89.37,63905.46,175.4,0.00015,0.0,0.01399]
[1780598925007,89.37,63906.33,175.4,0.00015,0.0,0.01401]
[1780598930054,89.37,63912.89,175.4,0.00015,0.0,0.01417]
[1780598931292,89.37,63931.13,175.4,0.00015,0.0,0.0146]
[1780598932058,89.37,63949.6,175.4,0.00016,0.0,0.01505]
[1780598933082,89.37,63966.15,175.4,0.00016,0.0,0.01546]
[1780598934090,89.37,63957.69,175.4,0.00016,0.0,0.01525]
[1780598935272,89.37,63957.69,175.4,0.00016,0.0,0.01525]
[1780598935763,89.37,63957.69,175.4,0.00016,0.0,0.01525]
[1780598935293,89.37,63948.45,175.4,0.00016,0.0,0.01502]
[1780598936748,89.37,63948.45,175.4,0.00016,0.0,0.01502]
[1780598937324,89.37,63945.23,175.4,0.00016,0.0,0.01494]
[1780598941140,89.37,63953.29,175.4,0.00016,0.0,0.01514]
[1780598946178,89.37,63943.4,175.4,0.00016,0.0,0.01489]
[1780598951214,89.37,63944.42,175.4,0.00016,0.0,0.01492]
[1780598956250,89.37,63942.94,175.4,0.00016,0.0,0.01488]
[1780598961285,89.37,63935.96,175.4,0.00015,0.0,0.01471]
[1780598964306,89.37,63925.95,175.4,0.00015,0.0,0.01447]
[1780598965313,89.37,63916.71,175.4,0.00015,0.0,0.01425]
[1780598966880,89.37,63913.92,175.4,0.00015,0.0,0.01419]
[1780598967472,89.37,63913.92,175.4,0.00015,0.0,0.01419]
[1780598968334,89.37,63925.7,175.4,0.00015,0.0,0.01447]
[1780598971355,89.37,63919.13,175.4,0.00015,0.0,0.01418]
[1780598972362,89.37,63909.45,175.4,0.00015,0.0,0.01396]
[1780598974376,89.37,63899.12,175.4,0.00014,0.0,0.01372]
[1780598979411,89.37,63889.36,175.4,0.00014,0.0,0.0135]
[1780598984446,89.37,63887.41,175.4,0.00014,0.0,0.01346]
[1780598988476,89.37,63897.15,175.4,0.00014,0.0,0.01368]
[1780598989483,89.37,63906.42,175.4,0.00014,0.0,0.01389]
[1780598994518,89.37,63908.58,175.4,0.00015,0.0,0.01394]
[1780598996532,89.37,63922.27,175.4,0.00015,0.0,0.01426]
[1780599001567,89.37,63932.62,175.4,0.00015,0.0,0.0145]
[1780599002574,89.37,63951.82,175.4,0.00016,0.0,0.01497]
[1780599006602,89.37,63940.95,175.4,0.00015,0.0,0.0147]
[1780599010630,89.37,63932.6,175.4,0.00015,0.0,0.0145]
[1780599015523,89.37,63934.71,175.4,0.00015,0.0,0.01455]
[1780599016537,89.37,63933.28,175.4,0.00015,0.0,0.01452]
[1780599018838,89.37,63932.18,175.4,0.00015,0.0,0.01449]
[1780599019542,89.37,63937.96,175.4,0.00015,0.0,0.01463]
[1780599019695,89.37,63949.39,175.4,0.00016,0.0,0.01491]
[1780599021709,89.37,63941.63,175.4,0.00015,0.0,0.01472]
[1780599026758,89.37,63952.42,175.4,0.00016,0.0,0.01498]
[1780599027765,89.37,63967.87,175.4,0.00016,0.0,0.01537]
[1780599031793,89.37,63954.04,175.4,0.00016,0.0,0.01489]
[1780599032801,89.37,63944.78,175.4,0.00015,0.0,0.01466]
[1780599033818,89.37,63932.1,175.4,0.00015,0.0,0.01436]
[1780599034718,89.37,63932.1,175.4,0.00015,0.0,0.01436]
[1780599035299,89.37,63928.84,175.4,0.00015,0.0,0.01428]
[1780599035832,89.37,63940.75,175.4,0.00015,0.0,0.01457]
[1780599036838,89.37,63949.93,175.4,0.00015,0.0,0.01479]
[1780599041877,89.37,63941.4,175.4,0.00015,0.0,0.01458]
[1780599042884,89.37,63932.08,175.4,0.00015,0.0,0.01436]
[1780599046916,89.37,63951.21,175.4,0.00016,0.0,0.01482]
[1780599047923,89.37,63967.5,175.4,0.00016,0.0,0.01522]
[1780599052958,89.37,63961.36,175.4,0.00016,0.0,0.01507]
[1780599057995,89.37,63958.25,175.4,0.00016,0.0,0.01499]
[1780599063034,89.37,63969.44,175.4,0.00016,0.0,0.01527]
[1780599067062,89.37,63959.16,175.4,0.00016,0.0,0.01501]
[1780599068069,89.37,63947.72,175.4,0.00015,0.0,0.01473]
[1780599073115,89.37,63955.46,175.4,0.00016,0.0,0.01492]
[1780599077144,89.37,63947.71,175.4,0.00015,0.0,0.01473]
[1780599082181,89.37,63940.24,175.4,0.00015,0.0,0.01455]
[1780599087216,89.37,63949.5,175.4,0.00015,0.0,0.01478]
[1780599090222,89.37,63955.12,175.4,0.00016,0.0,0.01492]
[1780599090860,89.37,63955.12,175.4,0.00016,0.0,0.01492]
[1780599091244,89.37,63940.94,175.4,0.00015,0.0,0.01444]
[1780599095273,89.37,63931.77,175.4,0.00015,0.0,0.01422]
[1780599099301,89.37,63941.39,175.4,0.00015,0.0,0.01445]
[1780599104336,89.37,63940.34,175.4,0.00015,0.0,0.01443]
[1780599105343,89.37,63960.7,175.4,0.00016,0.0,0.01492]
[1780599110380,89.37,63946.58,175.4,0.00015,0.0,0.01458]
[1780599114408,89.37,63955.02,175.4,0.00015,0.0,0.01478]
[1780599115754,89.37,63955.02,175.4,0.00015,0.0,0.01478]
[1780599116481,89.37,63961.0,175.4,0.00016,0.0,0.01493]
[1780599121457,89.37,63974.08,175.4,0.00016,0.0,0.01525]
[1780599126499,89.37,63971.32,175.4,0.00016,0.0,0.01518]
[1780599128513,89.37,63962.98,175.4,0.00016,0.0,0.01497]
[1780599129520,89.37,63953.95,175.4,0.00015,0.0,0.01475]
[1780599131534,89.37,63943.89,175.4,0.00015,0.0,0.01451]
[1780599133549,89.37,63956.03,175.4,0.00016,0.0,0.0148]
[1780599135054,89.37,63956.03,175.4,0.00016,0.0,0.0148]
[1780599135744,89.37,63961.62,175.4,0.00016,0.0,0.01494]
[1780599138583,89.37,63975.07,175.4,0.00016,0.0,0.01527]
[1780599141606,89.37,63966.62,175.4,0.00016,0.0,0.01506]
[1780599146642,89.37,63963.13,175.4,0.00016,0.0,0.01498]
[1780599149667,89.37,63970.39,175.4,0.00016,0.0,0.01516]
[1780599154702,89.37,63982.72,175.4,0.00016,0.0,0.01533]
[1780599157723,89.37,63998.38,175.4,0.00017,0.0,0.01573]
[1780599158730,89.37,64007.71,175.4,0.00017,0.0,0.01597]
[1780599160145,89.37,64007.71,175.4,0.00017,0.0,0.01597]
[1780599160383,89.37,64011.96,175.4,0.00017,0.0,0.01608]
[1780599162765,89.37,63980.65,175.4,0.00016,0.0,0.01528]
[1780599163772,89.37,63969.47,175.4,0.00016,0.0,0.015]
[1780599168807,89.37,63979.04,175.4,0.00016,0.0,0.01524]
[1780599169814,89.37,63971.06,175.4,0.00016,0.0,0.01504]
[1780599172835,89.37,63962.65,175.4,0.00016,0.0,0.01483]
[1780599174849,89.37,63954.86,175.4,0.00015,0.0,0.01464]
[1780599176868,89.37,63940.01,175.4,0.00015,0.0,0.01429]
[1780599177876,89.37,63924.0,175.4,0.00015,0.0,0.01392]
[1780599181904,89.37,63910.22,175.4,0.00014,0.0,0.0136]
[1780599185932,89.37,63901.66,175.4,0.00014,0.0,0.01341]
[1780599190967,89.37,63905.7,175.4,0.00014,0.0,0.0135]
[1780599194995,89.37,63898.16,175.4,0.00014,0.0,0.01333]
[1780599200034,89.37,63880.99,175.4,0.00013,0.0,0.01296]
[1780599201041,89.37,63869.96,175.4,0.00013,0.0,0.01272]
[1780599206079,89.37,63887.24,175.4,0.00014,0.0,0.01309]
[1780599207086,89.37,63897.29,175.4,0.00014,0.0,0.01331]
[1780599211117,89.37,63895.35,175.4,0.00014,0.0,0.01315]
[1780599216156,89.37,63888.51,175.4,0.00014,0.0,0.013]
[1780599218174,89.37,63877.56,175.4,0.00013,0.0,0.01277]
[1780599219187,89.37,63868.31,175.4,0.00013,0.0,0.01257]
[1780599221201,89.37,63878.5,175.4,0.00013,0.0,0.01279]
[1780599226239,89.37,63892.75,175.4,0.00014,0.0,0.01309]
[1780599228257,89.37,63884.99,175.4,0.00013,0.0,0.01293]
[1780599233290,89.37,63886.88,175.4,0.00014,0.0,0.01297]
[1780599235304,89.37,63899.54,175.4,0.00014,0.0,0.01324]
[1780599239334,89.37,63888.58,175.4,0.00014,0.0,0.013]
[1780599244370,89.37,63859.71,175.4,0.00013,0.0,0.01239]
[1780599245377,89.37,63851.9,175.4,0.00013,0.0,0.01223]
[1780599250412,89.37,63854.36,175.4,0.00013,0.0,0.01228]
[1780599253432,89.37,63867.02,175.4,0.00013,0.0,0.01254]
[1780599258469,89.37,63867.42,175.4,0.00013,0.0,0.01255]
[1780599259476,89.37,63877.75,175.4,0.00013,0.0,0.01277]
[1780599260482,89.37,63884.85,175.4,0.00013,0.0,0.01292]
[1780599265518,89.37,63892.96,175.4,0.00014,0.0,0.0131]
[1780599270553,89.37,63886.35,175.4,0.00013,0.0,0.01295]
[1780599273574,89.37,63883.13,175.4,0.00013,0.0,0.01277]
[1780599275591,89.37,63890.6,175.4,0.00013,0.0,0.01293]
[1780599280627,89.37,63898.51,175.4,0.00014,0.0,0.0131]
[1780599282649,89.37,63869.48,175.4,0.00013,0.0,0.01248]
[1780599283655,89.37,63858.37,175.4,0.00013,0.0,0.01225]
[1780599288690,89.37,63854.1,175.4,0.00013,0.0,0.01216]
[1780599293725,89.37,63853.83,175.4,0.00013,0.0,0.01216]
[1780599298760,89.37,63846.69,175.4,0.00012,0.0,0.01201]
[1780599303795,89.37,63861.55,175.4,0.00013,0.0,0.01232]
[1780599308830,89.37,63861.97,175.4,0.00013,0.0,0.01232]
[1780599313866,89.37,63862.83,175.4,0.00013,0.0,0.01234]
[1780599317448,89.37,63862.92,175.4,0.00013,0.0,0.01234]
[1780599318009,89.37,63879.2,175.4,0.00013,0.0,0.01268]
[1780599318427,89.37,63879.2,175.4,0.00013,0.0,0.01268]
[1780599318902,89.37,63887.08,175.4,0.00013,0.0,0.01285]
[1780599321923,89.37,63895.88,175.4,0.00014,0.0,0.01304]
[1780599325951,89.37,63881.24,175.4,0.00013,0.0,0.01273]
[1780599326958,89.37,63888.43,175.4,0.00013,0.0,0.01288]
[1780599327965,89.37,63898.81,175.4,0.00014,0.0,0.01311]
[1780599328972,89.37,63906.54,175.4,0.00014,0.0,0.01328]
[1780599334008,89.37,63912.38,175.4,0.00014,0.0,0.01328]
[1780599338036,89.37,63923.42,175.4,0.00014,0.0,0.01353]
[1780599339052,89.37,63911.82,175.4,0.00014,0.0,0.01327]
[1780599343072,89.37,63920.78,175.4,0.00014,0.0,0.01347]
[1780599347663,89.37,63922.62,175.4,0.00014,0.0,0.01351]
[1780599348026,89.37,63922.62,175.4,0.00014,0.0,0.01351]
[1780599353142,89.37,63929.47,175.4,0.00014,0.0,0.01367]
[1780599358177,89.37,63925.23,175.4,0.00014,0.0,0.01357]
[1780599362205,89.37,63917.84,175.4,0.00014,0.0,0.0134]
[1780599363212,89.37,63938.81,175.4,0.00015,0.0,0.01388]
[1780599364219,89.37,63946.86,175.4,0.00015,0.0,0.01407]
[1780599365228,89.37,63938.06,175.4,0.00015,0.0,0.01386]
[1780599370262,89.37,63940.11,175.4,0.00015,0.0,0.01391]
[1780599374291,89.37,63919.49,175.4,0.00014,0.0,0.01344]
[1780599375298,89.37,63911.95,175.4,0.00014,0.0,0.01327]
[1780599378336,89.37,63923.53,175.4,0.00014,0.0,0.01353]
[1780599380350,89.37,63916.05,175.4,0.00014,0.0,0.01336]
[1780599381358,89.37,63903.92,175.4,0.00014,0.0,0.0131]
[1780599384380,89.37,63887.91,175.4,0.00013,0.0,0.01275]
[1780599386396,89.37,63905.81,175.4,0.00014,0.0,0.01314]
[1780599389418,89.37,63897.73,175.4,0.00014,0.0,0.01296]
[1780599394452,89.37,63904.45,175.4,0.00014,0.0,0.01299]
[1780599395460,89.37,63893.54,175.4,0.00013,0.0,0.01275]
[1780599398503,89.37,63881.39,175.4,0.00013,0.0,0.0125]
[1780599399496,89.37,63860.94,175.4,0.00013,0.0,0.01208]
[1780599403526,89.37,63851.12,175.4,0.00012,0.0,0.01188]
[1780599407734,89.37,63842.15,175.4,0.00012,0.0,0.0117]
[1780599408562,89.37,63834.52,175.4,0.00012,0.0,0.01155]
[1780599413597,89.37,63828.45,175.4,0.00012,0.0,0.01143]
[1780599418632,89.37,63822.17,175.4,0.00012,0.0,0.01131]
[1780599423667,89.37,63820.47,175.4,0.00012,0.0,0.01128]
[1780599428702,89.37,63817.29,175.4,0.00012,0.0,0.01122]
[1780599433737,89.37,63815.64,175.4,0.00012,0.0,0.01119]
[1780599438772,89.37,63814.25,175.4,0.00012,0.0,0.01116]
[1780599443807,89.37,63810.77,175.4,0.00011,0.0,0.0111]
[1780599447835,89.37,63803.37,175.4,0.00011,0.0,0.01096]
[1780599452870,89.37,63804.16,175.4,0.00011,0.0,0.01087]
[1780599453856,89.37,63804.16,175.4,0.00011,0.0,0.01087]
[1780599454007,89.37,63804.16,175.4,0.00011,0.0,0.01087]
[1780599454884,89.37,63812.57,175.4,0.00011,0.0,0.01103]
[1780599456899,89.37,63805.02,175.4,0.00011,0.0,0.01089]
[1780599459920,89.37,63797.73,175.4,0.00011,0.0,0.01075]
[1780599464955,89.37,63802.29,175.4,0.00011,0.0,0.01084]
[1780599468985,89.37,63792.71,175.4,0.00011,0.0,0.01066]
[1780599474023,89.37,63786.65,175.4,0.00011,0.0,0.01055]
[1780599476051,89.37,63778.01,175.4,0.00011,0.0,0.0104]
[1780599477060,89.37,63765.12,175.4,0.0001,0.0,0.01018]
[1780599478067,89.37,63773.57,175.4,0.00011,0.0,0.01032]
[1780599482115,89.37,63784.3,175.4,0.00011,0.0,0.01051]
[1780599485130,89.37,63776.27,175.4,0.00011,0.0,0.01037]
[1780599486137,89.37,63764.61,175.4,0.0001,0.0,0.01017]
[1780599491172,89.37,63759.44,175.4,0.0001,0.0,0.01008]
[1780599496207,89.37,63758.1,175.4,0.0001,0.0,0.01005]
[1780599501520,89.37,63761.75,175.4,0.0001,0.0,0.01012]
[1780599502015,89.37,63760.87,175.4,0.0001,0.0,0.0101]
[1780599504263,89.37,63776.73,175.4,0.00011,0.0,0.01038]
[1780599507285,89.37,63785.83,175.4,0.00011,0.0,0.01054]
[1780599510906,89.37,63784.09,175.4,0.00011,0.0,0.01051]
[1780599511499,89.37,63784.09,175.4,0.00011,0.0,0.01051]
[1780599514334,89.37,63773.79,175.4,0.00011,0.0,0.01023]
[1780599517355,89.37,63780.99,175.4,0.00011,0.0,0.01036]
[1780599520375,89.37,63771.4,175.4,0.00011,0.0,0.01019]
[1780599522390,89.37,63761.67,175.4,0.0001,0.0,0.01002]
[1780599523407,89.37,63754.46,175.4,0.0001,0.0,0.0099]
[1780599527435,89.37,63745.25,175.4,0.0001,0.0,0.00974]
[1780599529518,89.37,63737.9,175.4,0.0001,0.0,0.00962]
[1780599531464,89.37,63748.2,175.4,0.0001,0.0,0.00979]
[1780599536499,89.37,63747.06,175.4,0.0001,0.0,0.00977]
[1780599539520,89.37,63739.04,175.4,0.0001,0.0,0.00964]
[1780599543548,89.37,63746.72,175.4,0.0001,0.0,0.00977]
[1780599548584,89.37,63747.84,175.4,0.0001,0.0,0.00979]
[1780599553619,89.37,63754.18,175.4,0.0001,0.0,0.00989]
[1780599557647,89.37,63763.48,175.4,0.0001,0.0,0.01005]
[1780599561675,89.37,63773.8,175.4,0.00011,0.0,0.01023]
[1780599566710,89.37,63776.01,175.4,0.00011,0.0,0.01027]
[1780599571745,89.37,63775.65,175.4,0.0001,0.0,0.01016]
[1780599573760,89.37,63768.36,175.4,0.0001,0.0,0.01004]
[1780599578794,89.37,63768.7,175.4,0.0001,0.0,0.01004]
[1780599583829,89.37,63763.12,175.4,0.0001,0.0,0.00995]
[1780599588871,89.37,63760.91,175.4,0.0001,0.0,0.00991]
[1780599592377,89.37,63756.84,175.4,0.0001,0.0,0.00984]
[1780599592884,89.37,63756.78,175.4,0.0001,0.0,0.00984]
[1780599596935,89.37,63740.51,175.4,0.0001,0.0,0.00957]
[1780599600963,89.37,63733.2,175.4,0.0001,0.0,0.00945]
[1780599604991,89.37,63725.33,175.4,0.0001,0.0,0.00933]
[1780599608021,89.37,63714.51,175.4,9e-05,0.0,0.00915]
[1780599611038,89.37,63705.78,175.4,9e-05,0.0,0.00902]
[1780599616073,89.37,63708.19,175.4,9e-05,0.0,0.00906]
[1780599621111,89.37,63710.27,175.4,9e-05,0.0,0.00909]
[1780599624132,89.37,63701.6,175.4,9e-05,0.0,0.00895]
[1780599625139,89.37,63711.99,175.4,9e-05,0.0,0.00911]
[1780599626536,89.37,63711.99,175.4,9e-05,0.0,0.00911]
[1780599627091,89.37,63713.61,175.4,9e-05,0.0,0.00914]
[1780599631181,89.37,63711.57,175.4,9e-05,0.0,0.00902]
[1780599636216,89.37,63711.77,175.4,9e-05,0.0,0.00902]
[1780599639153,89.37,63710.43,175.4,9e-05,0.0,0.009]
[1780599639913,89.37,63705.72,175.4,9e-05,0.0,0.00893]
[1780599640246,89.37,63698.18,175.4,9e-05,0.0,0.00881]
[1780599642262,89.37,63705.42,175.4,9e-05,0.0,0.00893]
[1780599644276,89.37,63713.3,175.4,9e-05,0.0,0.00905]
[1780599649311,89.37,63713.84,175.4,9e-05,0.0,0.00906]
[1780599651326,89.37,63704.28,175.4,9e-05,0.0,0.00891]
[1780599655354,89.37,63697.08,175.4,9e-05,0.0,0.0088]
[1780599660389,89.37,63704.02,175.4,9e-05,0.0,0.0089]
[1780599665424,89.37,63698.72,175.4,9e-05,0.0,0.00882]
[1780599668446,89.37,63691.46,175.4,9e-05,0.0,0.00871]
[1780599670460,89.37,63678.1,175.4,9e-05,0.0,0.00851]
[1780599674488,89.37,63668.26,175.4,9e-05,0.0,0.00837]
[1780599675297,89.37,63668.26,175.4,9e-05,0.0,0.00837]
[1780599675495,89.37,63675.47,175.4,9e-05,0.0,0.00848]
[1780599676254,89.37,63675.47,175.4,9e-05,0.0,0.00848]
[1780599676502,89.37,63686.02,175.4,9e-05,0.0,0.00863]
[1780599679523,89.37,63677.44,175.4,9e-05,0.0,0.0085]
[1780599684558,89.37,63670.08,175.4,9e-05,0.0,0.0084]
[1780599687783,89.37,63669.12,175.4,9e-05,0.0,0.00838]
[1780599688497,89.37,63669.15,175.4,9e-05,0.0,0.00838]
[1780599693621,89.37,63680.37,175.4,9e-05,0.0,0.00846]
[1780599694338,89.37,63680.37,175.4,9e-05,0.0,0.00846]
[1780599694431,89.37,63680.37,175.4,9e-05,0.0,0.00846]
[1780599695635,89.37,63699.94,175.4,9e-05,0.0,0.00876]
[1780599697650,89.37,63708.45,175.4,9e-05,0.0,0.00889]
[1780599702685,89.37,63712.8,175.4,9e-05,0.0,0.00895]
[1780599703692,89.37,63722.17,175.4,9e-05,0.0,0.0091]
[1780599708728,89.37,63726.8,175.4,9e-05,0.0,0.00917]
[1780599712757,89.37,63714.57,175.4,9e-05,0.0,0.00898]
[1780599716788,89.37,63722.09,175.4,9e-05,0.0,0.0091]
[1780599721823,89.37,63729.96,175.4,9e-05,0.0,0.00922]
[1780599723837,89.37,63739.56,175.4,0.0001,0.0,0.00937]
[1780599728875,89.37,63748.61,175.4,0.0001,0.0,0.00952]
[1780599730889,89.37,63739.51,175.4,0.0001,0.0,0.00937]
[1780599735924,89.37,63739.28,175.4,0.0001,0.0,0.00937]
[1780599736931,89.37,63728.8,175.4,9e-05,0.0,0.0092]
[1780599737938,89.37,63717.51,175.4,9e-05,0.0,0.00903]
[1780599742973,89.37,63712.84,175.4,9e-05,0.0,0.00895]
[1780599745996,89.37,63703.81,175.4,9e-05,0.0,0.00881]
[1780599747001,89.37,63696.24,175.4,9e-05,0.0,0.0087]
[1780599749020,89.37,63684.63,175.4,9e-05,0.0,0.00853]
[1780599750027,89.37,63692.76,175.4,9e-05,0.0,0.00865]
[1780599755063,89.37,63693.69,175.4,9e-05,0.0,0.00858]
[1780599757076,89.37,63683.99,175.4,9e-05,0.0,0.00843]
[1780599759091,89.37,63695.7,175.4,9e-05,0.0,0.00861]
[1780599764130,89.37,63705.55,175.4,9e-05,0.0,0.00876]
[1780599765137,89.37,63716.51,175.4,9e-05,0.0,0.00892]
[1780599770173,89.37,63711.26,175.4,9e-05,0.0,0.00884]
[1780599773194,89.37,63704.12,175.4,9e-05,0.0,0.00873]
[1780599777222,89.37,63695.84,175.4,9e-05,0.0,0.00861]
[1780599779236,89.37,63684.98,175.4,9e-05,0.0,0.00845]
[1780599781250,89.37,63677.38,175.4,9e-05,0.0,0.00834]
[1780599782575,89.37,63669.97,175.4,8e-05,0.0,0.00823]
[1780599786517,89.37,63663.77,175.4,8e-05,0.0,0.00814]
[1780599787265,89.37,63663.38,175.4,8e-05,0.0,0.00814]
[1780599792355,89.37,63659.92,175.4,8e-05,0.0,0.00809]
[1780599797397,89.37,63627.42,175.4,8e-05,0.0,0.00764]
[1780599802433,89.37,63624.92,175.4,8e-05,0.0,0.00761]
[1780599804446,89.37,63636.52,175.4,8e-05,0.0,0.00777]
[1780599808278,89.37,63639.85,175.4,8e-05,0.0,0.00781]
[1780599809104,89.37,63639.41,175.4,8e-05,0.0,0.00781]
[1780599812503,89.37,63636.77,175.4,8e-05,0.0,0.00769]
[1780599815524,89.37,63647.44,175.4,8e-05,0.0,0.00784]
[1780599820559,89.37,63649.76,175.4,8e-05,0.0,0.00787]
[1780599825594,89.37,63657.23,175.4,8e-05,0.0,0.00797]
[1780599826601,89.37,63671.36,175.4,8e-05,0.0,0.00817]
[1780599827608,89.37,63680.77,175.4,8e-05,0.0,0.00831]
[1780599829622,89.37,63693.04,175.4,9e-05,0.0,0.00848]
[1780599830654,89.37,63683.59,175.4,9e-05,0.0,0.00835]
[1780599831651,89.37,63672.91,175.4,8e-05,0.0,0.00819]
[1780599836686,89.37,63668.34,175.4,8e-05,0.0,0.00813]
[1780599840714,89.37,63654.28,175.4,8e-05,0.0,0.00793]
[1780599842734,89.37,63641.5,175.4,8e-05,0.0,0.00776]
[1780599844748,89.37,63632.56,175.4,8e-05,0.0,0.00764]
[1780599848776,89.37,63622.07,175.4,8e-05,0.0,0.0075]
[1780599853811,89.37,63616.58,175.4,8e-05,0.0,0.00743]
[1780599858846,89.37,63609.67,175.4,7e-05,0.0,0.00734]
[1780599860860,89.37,63602.29,175.4,7e-05,0.0,0.00724]
[1780599865896,89.37,63618.58,175.4,8e-05,0.0,0.00745]
[1780599866151,89.37,63618.58,175.4,8e-05,0.0,0.00745]
[1780599866868,89.37,63618.58,175.4,8e-05,0.0,0.00745]
[1780599871938,89.37,63617.03,175.4,7e-05,0.0,0.00736]
[1780599876973,89.37,63616.41,175.4,7e-05,0.0,0.00735]
[1780599879286,89.37,63615.49,175.4,7e-05,0.0,0.00734]
[1780599880103,89.37,63615.49,175.4,7e-05,0.0,0.00734]
[1780599886058,89.37,63608.37,175.4,7e-05,0.0,0.00725]
[1780599890088,89.37,63621.66,175.4,8e-05,0.0,0.00742]
[1780599895123,89.37,63618.37,175.4,7e-05,0.0,0.00738]
[1780599897149,89.37,63629.48,175.4,8e-05,0.0,0.00752]
[1780599902184,89.37,63631.35,175.4,8e-05,0.0,0.00755]
[1780599904198,89.37,63621.77,175.4,8e-05,0.0,0.00742]
[1780599909675,89.37,63617.47,175.4,7e-05,0.0,0.00736]
[1780599910082,89.37,63617.47,175.4,7e-05,0.0,0.00736]
[1780599915275,89.37,63621.03,175.4,8e-05,0.0,0.00741]
[1780599920311,89.37,63612.33,175.4,7e-05,0.0,0.0073]
[1780599922324,89.37,63622.11,175.4,8e-05,0.0,0.00742]
[1780599927359,89.37,63611.49,175.4,7e-05,0.0,0.00729]
[1780599930380,89.37,63620.42,175.4,8e-05,0.0,0.0074]
[1780599931802,89.37,63620.42,175.4,8e-05,0.0,0.0074]
[1780599931881,89.37,63620.42,175.4,8e-05,0.0,0.0074]
[1780599940451,89.37,63612.73,175.4,7e-05,0.0,0.00723]
[1780599945486,89.37,63617.69,175.4,7e-05,0.0,0.00729]
[1780599950521,89.37,63618.29,175.4,7e-05,0.0,0.0073]
[1780599955440,89.37,63618.47,175.4,7e-05,0.0,0.0073]
[1780599955731,89.37,63618.47,175.4,7e-05,0.0,0.0073]
[1780599957570,89.37,63610.84,175.4,7e-05,0.0,0.00721]
[1780599962612,89.37,63612.09,175.4,7e-05,0.0,0.00722]
[1780599967644,89.37,63618.14,175.4,7e-05,0.0,0.0073]
[1780599972682,89.37,63616.73,175.4,7e-05,0.0,0.00728]
[1780599977714,89.37,63627.2,175.4,8e-05,0.0,0.00742]
[1780599980736,89.37,63614.91,175.4,7e-05,0.0,0.00726]
[1780599983758,89.37,63607.84,175.4,7e-05,0.0,0.00717]
[1780599988793,89.37,63610.4,175.4,7e-05,0.0,0.0072]
[1780599990807,89.37,63618.9,175.4,7e-05,0.0,0.00731]
[1780599995843,89.37,63627.6,175.4,7e-05,0.0,0.00735]
[1780600000878,89.37,63628.4,175.4,7e-05,0.0,0.00736]
[1780600005914,89.37,63642.72,175.4,8e-05,0.0,0.00755]
[1780600007929,89.37,63635.6,175.4,8e-05,0.0,0.00745]
[1780600012964,89.37,63633.06,175.4,8e-05,0.0,0.00742]
[1780600014978,89.37,63625.09,175.4,7e-05,0.0,0.00732]
[1780600020032,89.37,63628.73,175.4,7e-05,0.0,0.00736]
[1780600024041,89.37,63621.42,175.4,7e-05,0.0,0.00727]
[1780600025566,89.37,63621.56,175.4,7e-05,0.0,0.00727]
[1780600026053,89.37,63621.56,175.4,7e-05,0.0,0.00727]
[1780600031090,89.37,63608.91,175.4,7e-05,0.0,0.00711]
[1780600032097,89.37,63597.11,175.4,7e-05,0.0,0.00696]
[1780600037134,89.37,63596.15,175.4,7e-05,0.0,0.00695]
[1780600042168,89.37,63594.46,175.4,7e-05,0.0,0.00693]
[1780600047204,89.37,63583.6,175.4,7e-05,0.0,0.0068]
[1780600049217,89.37,63576.03,175.4,7e-05,0.0,0.00671]
[1780600054253,89.37,63592.52,175.4,7e-05,0.0,0.00684]
[1780600058281,89.37,63582.74,175.4,7e-05,0.0,0.00672]
[1780600063316,89.37,63581.62,175.4,7e-05,0.0,0.00671]
[1780600068351,89.37,63587.07,175.4,7e-05,0.0,0.00677]
[1780600073386,89.37,63587.62,175.4,7e-05,0.0,0.00678]
[1780600074859,89.37,63587.62,175.4,7e-05,0.0,0.00678]
[1780600075158,89.37,63587.62,175.4,7e-05,0.0,0.00678]
[1780600075849,89.37,63587.16,175.4,7e-05,0.0,0.00677]
[1780600075921,89.37,63574.61,175.4,7e-05,0.0,0.00663]
[1780600076552,89.37,63574.61,175.4,7e-05,0.0,0.00663]
[1780600082449,89.37,63577.72,175.4,7e-05,0.0,0.00666]
[1780600087483,89.37,63580.68,175.4,7e-05,0.0,0.0067]
[1780600093526,89.37,63588.99,175.4,7e-05,0.0,0.0068]
[1780600095599,89.37,63594.01,175.4,7e-05,0.0,0.00686]
[1780600100866,89.37,63604.66,175.4,7e-05,0.0,0.00699]
[1780600103600,89.37,63594.57,175.4,7e-05,0.0,0.00686]
[1780600109129,89.37,63591.8,175.4,7e-05,0.0,0.00683]
[1780600110657,89.37,63570.2,175.4,7e-05,0.0,0.00657]
[1780600115692,89.37,63580.58,175.4,7e-05,0.0,0.00663]
[1780600119721,89.37,63570.18,175.4,7e-05,0.0,0.00651]
[1780600122599,89.37,63564.21,175.4,7e-05,0.0,0.00644]
[1780600122742,89.37,63555.24,175.4,6e-05,0.0,0.00634]
[1780600127783,89.37,63553.8,175.4,6e-05,0.0,0.00632]
[1780600132818,89.37,63552.53,175.4,6e-05,0.0,0.00631]
[1780600137853,89.37,63551.71,175.4,6e-05,0.0,0.0063]
[1780600142889,89.37,63552.16,175.4,6e-05,0.0,0.0063]
[1780600147924,89.37,63547.93,175.4,6e-05,0.0,0.00625]
[1780600152964,89.37,63550.54,175.4,6e-05,0.0,0.00628]
[1780600155985,89.37,63558.57,175.4,6e-05,0.0,0.00637]
[1780600159011,89.37,63566.87,175.4,7e-05,0.0,0.00647]
[1780600164048,89.37,63569.22,175.4,7e-05,0.0,0.0065]
[1780600166062,89.37,63578.38,175.4,7e-05,0.0,0.0066]
[1780600167069,89.37,63585.69,175.4,7e-05,0.0,0.00669]
[1780600169084,89.37,63594.27,175.4,7e-05,0.0,0.00679]
[1780600170090,89.37,63602.35,175.4,7e-05,0.0,0.00689]
[1780600175124,89.37,63612.68,175.4,7e-05,0.0,0.00694]
[1780600180161,89.37,63612.73,175.4,7e-05,0.0,0.00694]
[1780600185196,89.37,63613.74,175.4,7e-05,0.0,0.00696]
[1780600190233,89.37,63611.18,175.4,7e-05,0.0,0.00693]
[1780600195107,89.37,63606.59,175.4,7e-05,0.0,0.00687]
[1780600195722,89.37,63606.42,175.4,7e-05,0.0,0.00687]
[1780600201313,89.37,63589.49,175.4,7e-05,0.0,0.00667]
[1780600202319,89.37,63580.84,175.4,7e-05,0.0,0.00656]
[1780600203326,89.37,63573.22,175.4,7e-05,0.0,0.00648]
[1780600204333,89.37,63564.95,175.4,6e-05,0.0,0.00638]
[1780600207354,89.37,63557.59,175.4,6e-05,0.0,0.0063]
[1780600212389,89.37,63560.1,175.4,6e-05,0.0,0.00633]
[1780600217424,89.37,63562.47,175.4,6e-05,0.0,0.00635]
[1780600222459,89.37,63568.51,175.4,7e-05,0.0,0.00642]
[1780600227495,89.37,63571.25,175.4,7e-05,0.0,0.00645]
[1780600231522,89.37,63568.5,175.4,6e-05,0.0,0.00636]
[1780600234867,89.37,63569.06,175.4,6e-05,0.0,0.00636]
[1780600235195,89.37,63569.06,175.4,6e-05,0.0,0.00636]
[1780600237523,89.37,63565.81,175.4,6e-05,0.0,0.00633]
[1780600237906,89.37,63563.19,175.4,6e-05,0.0,0.0063]
[1780600243610,89.37,63554.08,175.4,6e-05,0.0,0.0062]
[1780600244615,89.37,63542.59,175.4,6e-05,0.0,0.00607]
[1780600247088,89.37,63545.71,175.4,6e-05,0.0,0.0061]
[1780600247813,89.37,63548.22,175.4,6e-05,0.0,0.00613]
[1780600253678,89.37,63550.11,175.4,6e-05,0.0,0.00615]
[1780600257706,89.37,63540.89,175.4,6e-05,0.0,0.00605]
[1780600262743,89.37,63544.91,175.4,6e-05,0.0,0.00609]
[1780600267778,89.37,63544.28,175.4,6e-05,0.0,0.00609]
[1780600272813,89.37,63549.3,175.4,6e-05,0.0,0.00614]
[1780600277848,89.37,63548.77,175.4,6e-05,0.0,0.00614]
[1780600279862,89.37,63557.41,175.4,6e-05,0.0,0.00623]
[1780600283705,89.37,63555.82,175.4,6e-05,0.0,0.00621]
[1780600284151,89.37,63555.8,175.4,6e-05,0.0,0.00621]
[1780600289932,89.37,63557.83,175.4,6e-05,0.0,0.00624]
[1780600294968,89.37,63557.1,175.4,6e-05,0.0,0.00616]
[1780600300008,89.37,63557.13,175.4,6e-05,0.0,0.00616]
[1780600305038,89.37,63560.11,175.4,6e-05,0.0,0.0062]
[1780600310073,89.37,63562.15,175.4,6e-05,0.0,0.00622]
[1780600315108,89.37,63562.43,175.4,6e-05,0.0,0.00622]
[1780600317122,89.37,63554.56,175.4,6e-05,0.0,0.00614]
[1780600323164,89.37,63555.33,175.4,6e-05,0.0,0.00615]
[1780600324461,89.37,63555.33,175.4,6e-05,0.0,0.00615]
[1780600325043,89.37,63558.66,175.4,6e-05,0.0,0.00618]
[1780600330213,89.37,63560.29,175.4,6e-05,0.0,0.0062]
[1780600335248,89.37,63562.7,175.4,6e-05,0.0,0.00623]
[1780600339276,89.37,63571.11,175.4,6e-05,0.0,0.00632]
[1780600343306,89.37,63586.38,175.4,7e-05,0.0,0.00649]
[1780600344313,89.37,63594.55,175.4,7e-05,0.0,0.00659]
[1780600345320,89.37,63602.76,175.4,7e-05,0.0,0.00669]
[1780600346328,89.37,63613.46,175.4,7e-05,0.0,0.00681]
[1780600347334,89.37,63622.17,175.4,7e-05,0.0,0.00692]
[1780600352369,89.37,63631.39,175.4,7e-05,0.0,0.00696]
[1780600357404,89.37,63635.76,175.4,7e-05,0.0,0.00702]
[1780600362440,89.37,63636.31,175.4,7e-05,0.0,0.00702]
[1780600367483,89.37,63637.07,175.4,7e-05,0.0,0.00703]
[1780600368483,89.37,63629.29,175.4,7e-05,0.0,0.00694]
[1780600373518,89.37,63623.96,175.4,7e-05,0.0,0.00687]
[1780600378552,89.37,63625.79,175.4,7e-05,0.0,0.00689]
[1780600380566,89.37,63633.81,175.4,7e-05,0.0,0.00699]
[1780600381574,89.37,63642.96,175.4,7e-05,0.0,0.00711]
[1780600384814,89.37,63637.01,175.4,7e-05,0.0,0.00703]
[1780600384595,89.37,63629.18,175.4,7e-05,0.0,0.00693]
[1780600385216,89.37,63629.18,175.4,7e-05,0.0,0.00693]
[1780600387618,89.37,63641.67,175.4,7e-05,0.0,0.00709]
[1780600388625,89.37,63648.93,175.4,7e-05,0.0,0.00718]
[1780600392654,89.37,63657.06,175.4,7e-05,0.0,0.00728]
[1780600397689,89.37,63653.82,175.4,7e-05,0.0,0.00724]
[1780600402729,89.37,63653.01,175.4,7e-05,0.0,0.00723]
[1780600402760,89.37,63666.34,175.4,8e-05,0.0,0.0074]
[1780600407761,89.37,63670.57,175.4,8e-05,0.0,0.00746]
[1780600410263,89.37,63675.09,175.4,8e-05,0.0,0.00752]
[1780600410832,89.37,63675.09,175.4,8e-05,0.0,0.00752]
[1780600417328,89.37,63679.57,175.4,8e-05,0.0,0.0075]
[1780600418050,89.37,63682.62,175.4,8e-05,0.0,0.00754]
[1780600423872,89.37,63676.99,175.4,8e-05,0.0,0.00747]
[1780600425887,89.37,63666.48,175.4,7e-05,0.0,0.00733]
[1780600426906,89.37,63657.33,175.4,7e-05,0.0,0.00721]
[1780600427901,89.37,63647.49,175.4,7e-05,0.0,0.00709]
[1780600429916,89.37,63662.08,175.4,7e-05,0.0,0.00728]
[1780600434931,89.37,63659.0,175.4,7e-05,0.0,0.00724]
[1780600435135,89.37,63659.0,175.4,7e-05,0.0,0.00724]
[1780600435242,89.37,63659.0,175.4,7e-05,0.0,0.00724]
[1780600436102,89.37,63659.29,175.4,7e-05,0.0,0.00724]
[1780600436199,89.37,63667.93,175.4,8e-05,0.0,0.00735]
[1780600438979,89.37,63684.79,175.4,8e-05,0.0,0.00757]
[1780600443009,89.37,63673.31,175.4,8e-05,0.0,0.00742]
[1780600446055,89.37,63681.03,175.4,8e-05,0.0,0.00752]
[1780600451090,89.37,63681.55,175.4,8e-05,0.0,0.00753]
[1780600456126,89.37,63699.06,175.4,8e-05,0.0,0.00776]
[1780600457134,89.37,63706.32,175.4,8e-05,0.0,0.00786]
[1780600462169,89.37,63703.99,175.4,8e-05,0.0,0.00783]
[1780600467206,89.37,63703.04,175.4,8e-05,0.0,0.00782]
[1780600468213,89.37,63712.42,175.4,8e-05,0.0,0.00795]
[1780600473251,89.37,63730.16,175.4,8e-05,0.0,0.00812]
[1780600474932,89.37,63745.19,175.4,9e-05,0.0,0.00833]
[1780600475297,89.37,63753.76,175.4,9e-05,0.0,0.00846]
[1780600476301,89.37,63746.46,175.4,9e-05,0.0,0.00835]
[1780600478315,89.37,63736.51,175.4,8e-05,0.0,0.00821]
[1780600483350,89.37,63733.94,175.4,8e-05,0.0,0.00817]
[1780600488385,89.37,63740.94,175.4,9e-05,0.0,0.00827]
[1780600491406,89.37,63751.78,175.4,9e-05,0.0,0.00843]
[1780600492561,89.37,63751.78,175.4,9e-05,0.0,0.00843]
[1780600493164,89.37,63754.27,175.4,9e-05,0.0,0.00847]
[1780600494430,89.37,63766.0,175.4,9e-05,0.0,0.00864]
[1780600496446,89.37,63773.79,175.4,9e-05,0.0,0.00876]
[1780600497780,89.37,63796.64,175.4,9e-05,0.0,0.00911]
[1780600503507,89.37,63803.32,175.4,0.0001,0.0,0.00922]
[1780600505533,89.37,63826.42,175.4,0.0001,0.0,0.00959]
[1780600506534,89.37,63858.71,175.4,0.00011,0.0,0.01014]
[1780600508548,89.37,63850.99,175.4,0.0001,0.0,0.01001]
[1780600512578,89.37,63842.32,175.4,0.0001,0.0,0.00986]
[1780600517614,89.37,63844.79,175.4,0.0001,0.0,0.0099]
[1780600521642,89.37,63834.2,175.4,0.0001,0.0,0.00972]
[1780600526676,89.37,63840.36,175.4,0.0001,0.0,0.00983]
[1780600531712,89.37,63841.66,175.4,0.0001,0.0,0.00975]
[1780600533290,89.37,63841.27,175.4,0.0001,0.0,0.00975]
[1780600533319,89.37,63841.27,175.4,0.0001,0.0,0.00975]
[1780600533729,89.37,63829.85,175.4,0.0001,0.0,0.00956]
[1780600534983,89.37,63829.85,175.4,0.0001,0.0,0.00956]
[1780600534736,89.37,63821.71,175.4,0.0001,0.0,0.00942]
[1780600535768,89.37,63821.71,175.4,0.0001,0.0,0.00942]
[1780600539795,89.37,63809.43,175.4,0.0001,0.0,0.00922]
[1780600540815,89.37,63799.9,175.4,9e-05,0.0,0.00907]
[1780600541813,89.37,63790.8,175.4,9e-05,0.0,0.00893]
[1780600543843,89.37,63804.46,175.4,9e-05,0.0,0.00915]
[1780600544843,89.37,63819.08,175.4,0.0001,0.0,0.00938]
[1780600545850,89.37,63832.54,175.4,0.0001,0.0,0.0096]
[1780600546857,89.37,63844.54,175.4,0.0001,0.0,0.0098]
[1780600551892,89.37,63844.36,175.4,0.0001,0.0,0.0098]
[1780600554913,89.37,63856.1,175.4,0.0001,0.0,0.01]
[1780600555920,89.37,63864.17,175.4,0.00011,0.0,0.01014]
[1780600559615,89.37,63864.12,175.4,0.00011,0.0,0.01014]
[1780600559964,89.37,63864.12,175.4,0.00011,0.0,0.01014]
[1780600559978,89.37,63855.24,175.4,0.0001,0.0,0.00998]
[1780600562969,89.37,63846.42,175.4,0.0001,0.0,0.00983]
[1780600566997,89.37,63862.13,175.4,0.00011,0.0,0.0101]
[1780600568010,89.37,63869.46,175.4,0.00011,0.0,0.01023]
[1780600570020,89.37,63880.35,175.4,0.00011,0.0,0.01042]
[1780600570211,89.37,63880.35,175.4,0.00011,0.0,0.01042]
[1780600570351,89.37,63880.35,175.4,0.00011,0.0,0.01042]
[1780600574048,89.37,63890.84,175.4,0.00011,0.0,0.01061]
[1780600577075,89.37,63880.85,175.4,0.00011,0.0,0.01043]
[1780600578082,89.37,63870.39,175.4,0.00011,0.0,0.01025]
[1780600581102,89.37,63885.43,175.4,0.00011,0.0,0.01052]
[1780600581208,89.37,63885.43,175.4,0.00011,0.0,0.01052]
[1780600581834,89.37,63885.43,175.4,0.00011,0.0,0.01052]
[1780600584168,89.37,63886.36,175.4,0.00011,0.0,0.01053]
[1780600584767,89.37,63883.95,175.4,0.00011,0.0,0.01049]
[1780600590179,89.37,63887.3,175.4,0.00011,0.0,0.01055]
[1780600592193,89.37,63886.15,175.4,0.00011,0.0,0.01043]
[1780600593200,89.37,63910.89,175.4,0.00011,0.0,0.01088]
[1780600594209,89.37,63926.28,175.4,0.00012,0.0,0.01117]
[1780600599242,89.37,63925.08,175.4,0.00012,0.0,0.01114]
[1780600601256,89.37,63911.08,175.4,0.00011,0.0,0.01088]
[1780600604279,89.37,63903.26,175.4,0.00011,0.0,0.01074]
[1780600608307,89.37,63910.98,175.4,0.00011,0.0,0.01088]
[1780600609164,89.37,63910.98,175.4,0.00011,0.0,0.01088]
[1780600610065,89.37,63916.96,175.4,0.00011,0.0,0.01099]
[1780600610358,89.37,63916.96,175.4,0.00011,0.0,0.01099]
[1780600610335,89.37,63928.12,175.4,0.00012,0.0,0.0112]
[1780600611088,89.37,63928.12,175.4,0.00012,0.0,0.0112]
[1780600611263,89.37,63928.12,175.4,0.00012,0.0,0.0112]
[1780600612517,89.37,63922.0,175.4,0.00012,0.0,0.01109]
[1780600615363,89.37,63906.06,175.4,0.00011,0.0,0.01079]
[1780600620397,89.37,63905.34,175.4,0.00011,0.0,0.01078]
[1780600621405,89.37,63912.73,175.4,0.00011,0.0,0.01091]
[1780600624427,89.37,63892.32,175.4,0.00011,0.0,0.01054]
[1780600628457,89.37,63877.76,175.4,0.00011,0.0,0.01028]
[1780600629463,89.37,63869.82,175.4,0.00011,0.0,0.01014]
[1780600631054,89.37,63867.2,175.4,0.00011,0.0,0.01009]
[1780600631942,89.37,63862.14,175.4,0.0001,0.0,0.01001]
[1780600634500,89.37,63878.72,175.4,0.00011,0.0,0.01029]
[1780600635509,89.37,63899.43,175.4,0.00011,0.0,0.01067]
[1780600636516,89.37,63909.21,175.4,0.00011,0.0,0.01085]
[1780600637522,89.37,63916.5,175.4,0.00011,0.0,0.01098]
[1780600638533,89.37,63930.57,175.4,0.00012,0.0,0.01125]
[1780600639538,89.37,63940.75,175.4,0.00012,0.0,0.01145]
[1780600641562,89.37,63921.97,175.4,0.00012,0.0,0.01109]
[1780600644576,89.37,63911.84,175.4,0.00011,0.0,0.0109]
[1780600648243,89.37,63905.73,175.4,0.00011,0.0,0.01078]
[1780600648329,89.37,63905.73,175.4,0.00011,0.0,0.01078]
[1780600648674,89.37,63895.79,175.4,0.00011,0.0,0.0106]
[1780600651645,89.37,63888.22,175.4,0.00011,0.0,0.01036]
[1780600654672,89.37,63879.56,175.4,0.00011,0.0,0.01021]
[1780600659708,89.37,63877.9,175.4,0.00011,0.0,0.01018]
[1780600662729,89.37,63867.51,175.4,0.0001,0.0,0.01]
[1780600667764,89.37,63874.76,175.4,0.00011,0.0,0.01013]
[1780600671412,89.37,63870.09,175.4,0.0001,0.0,0.01004]
[1780600671903,89.37,63867.24,175.4,0.0001,0.0,0.01]
[1780600677835,89.37,63863.15,175.4,0.0001,0.0,0.00993]
[1780600681864,89.37,63854.14,175.4,0.0001,0.0,0.00977]
[1780600682871,89.37,63838.53,175.4,0.0001,0.0,0.00951]
[1780600683878,89.37,63830.74,175.4,0.0001,0.0,0.00938]
[1780600685450,89.37,63830.74,175.4,0.0001,0.0,0.00938]
[1780600685930,89.37,63826.41,175.4,0.0001,0.0,0.00931]
[1780600688914,89.37,63814.77,175.4,9e-05,0.0,0.00913]
[1780600691935,89.37,63825.05,175.4,0.0001,0.0,0.00929]
[1780600694956,89.37,63837.7,175.4,0.0001,0.0,0.0095]
[1780600699991,89.37,63834.34,175.4,0.0001,0.0,0.00944]
[1780600702005,89.37,63823.8,175.4,0.0001,0.0,0.00927]
[1780600703012,89.37,63808.48,175.4,9e-05,0.0,0.00903]
[1780600708049,89.37,63811.81,175.4,9e-05,0.0,0.00908]
[1780600709056,89.37,63819.43,175.4,0.0001,0.0,0.0092]
[1780600714091,89.37,63830.23,175.4,0.0001,0.0,0.00928]
[1780600719126,89.37,63824.34,175.4,0.0001,0.0,0.00919]
[1780600720054,89.37,63824.34,175.4,0.0001,0.0,0.00919]
[1780600720717,89.37,63820.9,175.4,9e-05,0.0,0.00914]
[1780600723155,89.37,63835.23,175.4,0.0001,0.0,0.00937]
[1780600725169,89.37,63847.31,175.4,0.0001,0.0,0.00956]
[1780600726012,89.37,63847.31,175.4,0.0001,0.0,0.00956]
[1780600726928,89.37,63841.86,175.4,0.0001,0.0,0.00947]
[1780600732220,89.37,63839.7,175.4,0.0001,0.0,0.00944]
[1780600737255,89.37,63838.06,175.4,0.0001,0.0,0.00941]
[1780600742290,89.37,63838.31,175.4,0.0001,0.0,0.00942]
[1780600747328,89.37,63831.52,175.4,0.0001,0.0,0.00931]
[1780600752367,89.37,63836.89,175.4,0.0001,0.0,0.00939]
[1780600756400,89.37,63844.15,175.4,0.0001,0.0,0.00951]
[1780600757407,89.37,63858.57,175.4,0.0001,0.0,0.00975]
[1780600762447,89.37,63863.55,175.4,0.0001,0.0,0.00984]
[1780600763461,89.37,63876.78,175.4,0.0001,0.0,0.01006]
[1780600766475,89.37,63892.8,175.4,0.00011,0.0,0.01034]
[1780600768489,89.37,63907.72,175.4,0.00011,0.0,0.01061]
[1780600769618,89.37,63916.28,175.4,0.00011,0.0,0.01077]
[1780600773526,89.37,63914.63,175.4,0.00011,0.0,0.01063]
[1780600778561,89.37,63908.34,175.4,0.00011,0.0,0.01052]
[1780600783600,89.37,63898.29,175.4,0.00011,0.0,0.01034]
[1780600788635,89.37,63900.4,175.4,0.00011,0.0,0.01038]
[1780600791658,89.37,63890.96,175.4,0.00011,0.0,0.01021]
[1780600796692,89.37,63890.25,175.4,0.00011,0.0,0.0102]
[1780600801731,89.37,63891.6,175.4,0.00011,0.0,0.01022]
[1780600802064,89.37,63891.6,175.4,0.00011,0.0,0.01022]
[1780600802736,89.37,63884.39,175.4,0.00011,0.0,0.0101]
[1780600802875,89.37,63884.39,175.4,0.00011,0.0,0.0101]
[1780600808540,89.37,63882.53,175.4,0.0001,0.0,0.01006]
[1780600808563,89.37,63894.98,175.4,0.00011,0.0,0.01028]
[1780600808986,89.37,63894.98,175.4,0.00011,0.0,0.01028]
[1780600810161,89.37,63901.05,175.4,0.00011,0.0,0.01039]
[1780600810821,89.37,63903.74,175.4,0.00011,0.0,0.01044]
[1780600816835,89.37,63902.22,175.4,0.00011,0.0,0.01041]
[1780600820869,89.37,63893.68,175.4,0.00011,0.0,0.01026]
[1780600825904,89.37,63889.52,175.4,0.00011,0.0,0.01019]
[1780600827919,89.37,63902.04,175.4,0.00011,0.0,0.01041]
[1780600828926,89.37,63910.27,175.4,0.00011,0.0,0.01056]
[1780600831947,89.37,63905.16,175.4,0.00011,0.0,0.01036]
[1780600833966,89.37,63912.51,175.4,0.00011,0.0,0.01049]
[1780600838010,89.37,63928.71,175.4,0.00011,0.0,0.01079]
[1780600842029,89.37,63938.83,175.4,0.00012,0.0,0.01098]
[1780600843036,89.37,63948.23,175.4,0.00012,0.0,0.01116]
[1780600847064,89.37,63939.79,175.4,0.00012,0.0,0.011]
[1780600848523,89.37,63939.79,175.4,0.00012,0.0,0.011]
[1780600848832,89.37,63934.05,175.4,0.00011,0.0,0.01089]
[1780600851092,89.37,63941.44,175.4,0.00012,0.0,0.01103]
[1780600854870,89.37,63939.67,175.4,0.00012,0.0,0.01099]
[1780600855425,89.37,63939.67,175.4,0.00012,0.0,0.01099]
[1780600861162,89.37,63935.13,175.4,0.00011,0.0,0.01091]
[1780600866197,89.37,63929.78,175.4,0.00011,0.0,0.01081]
[1780600870398,89.37,63914.16,175.4,0.00011,0.0,0.01052]
[1780600871514,89.37,63898.23,175.4,0.00011,0.0,0.01024]
[1780600873253,89.37,63890.97,175.4,0.00011,0.0,0.01011]
[1780600874008,89.37,63890.97,175.4,0.00011,0.0,0.01011]
[1780600874806,89.37,63890.97,175.4,0.00011,0.0,0.01011]
[1780600874260,89.37,63883.13,175.4,0.0001,0.0,0.00998]
[1780600876274,89.37,63897.79,175.4,0.00011,0.0,0.01023]
[1780600881309,89.37,63900.28,175.4,0.00011,0.0,0.01028]
[1780600884330,89.37,63888.2,175.4,0.00011,0.0,0.01006]
[1780600889366,89.37,63891.47,175.4,0.00011,0.0,0.01012]
[1780600894401,89.37,63896.44,175.4,0.00011,0.0,0.01011]
[1780600895412,89.37,63887.16,175.4,0.0001,0.0,0.00995]
[1780600896431,89.37,63877.77,175.4,0.0001,0.0,0.00979]
[1780600901463,89.37,63863.66,175.4,0.0001,0.0,0.00955]
[1780600905491,89.37,63853.52,175.4,0.0001,0.0,0.00938]
[1780600907505,89.37,63866.19,175.4,0.0001,0.0,0.00959]
[1780600909518,89.37,63875.3,175.4,0.0001,0.0,0.00975]
[1780600912540,89.37,63889.96,175.4,0.0001,0.0,0.01]
[1780600915561,89.37,63873.55,175.4,0.0001,0.0,0.00972]
[1780600920596,89.37,63867.81,175.4,0.0001,0.0,0.00962]
[1780600925633,89.37,63869.61,175.4,0.0001,0.0,0.00965]
[1780600927958,89.37,63869.88,175.4,0.0001,0.0,0.00965]
[1780600927995,89.37,63869.88,175.4,0.0001,0.0,0.00965]
[1780600930640,89.37,63869.31,175.4,0.0001,0.0,0.00965]
[1780600931691,89.37,63870.1,175.4,0.0001,0.0,0.00966]
[1780600933695,89.37,63857.25,175.4,0.0001,0.0,0.00945]
[1780600934697,89.37,63845.48,175.4,0.0001,0.0,0.00925]
[1780600935471,89.37,63845.48,175.4,0.0001,0.0,0.00925]
[1780600936798,89.37,63841.75,175.4,0.0001,0.0,0.00919]
[1780600936899,89.37,63852.51,175.4,0.0001,0.0,0.00937]
[1780600937065,89.37,63852.51,175.4,0.0001,0.0,0.00937]
[1780600938056,89.37,63846.61,175.4,0.0001,0.0,0.00927]
[1780600943766,89.37,63861.25,175.4,0.0001,0.0,0.00951]
[1780600944772,89.37,63869.17,175.4,0.0001,0.0,0.00964]
[1780600949808,89.37,63876.35,175.4,0.0001,0.0,0.00976]
[1780600954843,89.37,63883.35,175.4,0.0001,0.0,0.00979]
[1780600959880,89.37,63899.25,175.4,0.00011,0.0,0.01006]
[1780600964915,89.37,63891.09,175.4,0.0001,0.0,0.00992]
[1780600969950,89.37,63884.63,175.4,0.0001,0.0,0.00981]
[1780600974984,89.37,63887.83,175.4,0.0001,0.0,0.00986]
[1780600980024,89.37,63886.33,175.4,0.0001,0.0,0.00984]
[1780600982959,89.37,63885.08,175.4,0.0001,0.0,0.00981]
[1780600984302,89.37,63873.99,175.4,0.0001,0.0,0.00963]
[1780600985062,89.37,63885.34,175.4,0.0001,0.0,0.00982]
[1780600987120,89.37,63891.54,175.4,0.0001,0.0,0.00992]
[1780600987314,89.37,63891.54,175.4,0.0001,0.0,0.00992]
[1780600993118,89.37,63889.01,175.4,0.0001,0.0,0.00988]
[1780600996853,89.37,63888.23,175.4,0.0001,0.0,0.00987]
[1780600997422,89.37,63888.98,175.4,0.0001,0.0,0.00988]
[1780601000168,89.37,63906.67,175.4,0.00011,0.0,0.01019]
[1780601001175,89.37,63921.1,175.4,0.00011,0.0,0.01044]
[1780601004196,89.37,63909.2,175.4,0.00011,0.0,0.01023]
[1780601009231,89.37,63910.21,175.4,0.00011,0.0,0.01025]
[1780601012252,89.37,63906.3,175.4,0.00011,0.0,0.01008]
[1780601017287,89.37,63904.78,175.4,0.00011,0.0,0.01006]
[1780601019301,89.37,63891.84,175.4,0.0001,0.0,0.00983]
[1780601024337,89.37,63892.14,175.4,0.0001,0.0,0.00984]
[1780601029372,89.37,63888.83,175.4,0.0001,0.0,0.00978]
[1780601034407,89.37,63891.48,175.4,0.0001,0.0,0.00983]
[1780601039442,89.37,63874.5,175.4,0.0001,0.0,0.00954]
[1780601043470,89.37,63865.37,175.4,0.0001,0.0,0.00939]
[1780601045484,89.37,63851.61,175.4,0.0001,0.0,0.00917]
[1780601047498,89.37,63844.64,175.4,9e-05,0.0,0.00906]
[1780601050524,89.37,63835.6,175.4,9e-05,0.0,0.00892]
[1780601052538,89.37,63847.29,175.4,9e-05,0.0,0.0091]
[1780601057573,89.37,63853.42,175.4,0.0001,0.0,0.0092]
[1780601062608,89.37,63859.53,175.4,0.0001,0.0,0.0093]
[1780601064623,89.37,63874.38,175.4,0.0001,0.0,0.00954]
[1780601065630,89.37,63888.75,175.4,0.0001,0.0,0.00978]
[1780601070665,89.37,63902.72,175.4,0.0001,0.0,0.01002]
[1780601075700,89.37,63905.34,175.4,0.0001,0.0,0.00997]
[1780601079728,89.37,63912.61,175.4,0.00011,0.0,0.01009]
[1780601081743,89.37,63903.02,175.4,0.0001,0.0,0.00993]
[1780601085862,89.37,63904.46,175.4,0.0001,0.0,0.00995]
[1780601086102,89.37,63904.46,175.4,0.0001,0.0,0.00995]
[1780601086782,89.37,63921.44,175.4,0.00011,0.0,0.01025]
[1780601090823,89.37,63932.82,175.4,0.00011,0.0,0.01045]
[1780601091826,89.37,63941.45,175.4,0.00011,0.0,0.01061]
[1780601094847,89.37,63933.22,175.4,0.00011,0.0,0.01046]
[1780601099883,89.37,63934.93,175.4,0.00011,0.0,0.01049]
[1780601103911,89.37,63942.75,175.4,0.00011,0.0,0.01063]
[1780601108946,89.37,63935.42,175.4,0.00011,0.0,0.0105]
[1780601111005,89.37,63945.46,175.4,0.00011,0.0,0.01068]
[1780601116014,89.37,63947.32,175.4,0.00011,0.0,0.01071]
[1780601121049,89.37,63950.51,175.4,0.00011,0.0,0.01077]
[1780601126084,89.37,63942.86,175.4,0.00011,0.0,0.01063]
[1780601131137,89.37,63921.62,175.4,0.00011,0.0,0.01015]
[1780601134158,89.37,63914.6,175.4,0.0001,0.0,0.01003]
[1780601139194,89.37,63913.6,175.4,0.0001,0.0,0.01001]
[1780601144241,89.37,63912.57,175.4,0.0001,0.0,0.00999]
[1780601149275,89.37,63911.92,175.4,0.0001,0.0,0.00998]
[1780601152616,89.37,63912.8,175.4,0.0001,0.0,0.01]
[1780601153069,89.37,63912.8,175.4,0.0001,0.0,0.01]
[1780601154311,89.37,63920.64,175.4,0.00011,0.0,0.01013]
[1780601159346,89.37,63915.89,175.4,0.00011,0.0,0.01005]
[1780601164381,89.37,63914.82,175.4,0.0001,0.0,0.01003]
[1780601168052,89.37,63915.73,175.4,0.00011,0.0,0.01005]
[1780601168950,89.37,63919.11,175.4,0.00011,0.0,0.01011]
[1780601169001,89.37,63906.56,175.4,0.0001,0.0,0.00989]
[1780601173448,89.37,63899.37,175.4,0.0001,0.0,0.00977]
[1780601174454,89.37,63889.36,175.4,0.0001,0.0,0.0096]
[1780601175997,89.37,63889.36,175.4,0.0001,0.0,0.0096]
[1780601176847,89.37,63895.8,175.4,0.0001,0.0,0.00971]
[1780601182510,89.37,63901.47,175.4,0.0001,0.0,0.0098]
[1780601184524,89.37,63893.77,175.4,0.0001,0.0,0.00967]
[1780601187545,89.37,63875.77,175.4,0.0001,0.0,0.00937]
[1780601190699,89.37,63903.22,175.4,0.0001,0.0,0.00983]
[1780601196609,89.37,63900.11,175.4,0.0001,0.0,0.00968]
[1780601201644,89.37,63904.92,175.4,0.0001,0.0,0.00976]
[1780601206680,89.37,63906.88,175.4,0.0001,0.0,0.0098]
[1780601209701,89.37,63919.07,175.4,0.0001,0.0,0.01001]
[1780601211058,89.37,63919.07,175.4,0.0001,0.0,0.01001]
[1780601211947,89.37,63922.37,175.4,0.00011,0.0,0.01006]
[1780601212025,89.37,63907.33,175.4,0.0001,0.0,0.00981]
[1780601216750,89.37,63917.01,175.4,0.0001,0.0,0.00997]
[1780601220778,89.37,63929.96,175.4,0.00011,0.0,0.0102]
[1780601221785,89.37,63944.04,175.4,0.00011,0.0,0.01045]
[1780601226820,89.37,63949.52,175.4,0.00011,0.0,0.01055]
[1780601229841,89.37,63963.45,175.4,0.00011,0.0,0.0108]
[1780601234877,89.37,63956.69,175.4,0.00011,0.0,0.01068]
[1780601238906,89.37,63963.86,175.4,0.00011,0.0,0.01081]
[1780601240919,89.37,63984.53,175.4,0.00012,0.0,0.0112]
[1780601243940,89.37,63973.53,175.4,0.00012,0.0,0.01099]
[1780601247968,89.37,63964.68,175.4,0.00011,0.0,0.01083]
[1780601251367,89.37,63969.25,175.4,0.00011,0.0,0.0108]
[1780601252175,89.37,63969.25,175.4,0.00011,0.0,0.0108]
[1780601252270,89.37,63955.87,175.4,0.00011,0.0,0.01056]
[1780601258037,89.37,63952.4,175.4,0.00011,0.0,0.0105]
[1780601263073,89.37,63952.9,175.4,0.00011,0.0,0.0105]
[1780601268108,89.37,63951.75,175.4,0.00011,0.0,0.01048]
[1780601273146,89.37,63951.08,175.4,0.00011,0.0,0.01047]
[1780601277174,89.37,63964.65,175.4,0.00011,0.0,0.01072]
[1780601278183,89.37,63975.17,175.4,0.00011,0.0,0.01092]
[1780601280197,89.37,63984.25,175.4,0.00012,0.0,0.01109]
[1780601281205,89.37,63991.37,175.4,0.00012,0.0,0.01122]
[1780601284225,89.37,63970.88,175.4,0.00011,0.0,0.01084]
[1780601288260,89.37,63957.14,175.4,0.00011,0.0,0.01058]
[1780601293295,89.37,63957.54,175.4,0.00011,0.0,0.01059]
[1780601298338,89.37,63954.64,175.4,0.00011,0.0,0.01054]
[1780601303384,89.37,63963.92,175.4,0.00011,0.0,0.01071]
[1780601303508,89.37,63963.92,175.4,0.00011,0.0,0.01071]
[1780601303690,89.37,63963.92,175.4,0.00011,0.0,0.01071]
[1780601311440,89.37,63958.17,175.4,0.00011,0.0,0.0105]
[1780601316475,89.37,63957.25,175.4,0.00011,0.0,0.01048]
[1780601319516,89.37,63969.73,175.4,0.00011,0.0,0.01071]
[1780601324551,89.37,63964.2,175.4,0.00011,0.0,0.01061]
[1780601329586,89.37,63967.82,175.4,0.00011,0.0,0.01067]
[1780601333647,89.37,63955.82,175.4,0.00011,0.0,0.01045]
[1780601336643,89.37,63966.28,175.4,0.00011,0.0,0.01064]
[1780601337645,89.37,63976.42,175.4,0.00011,0.0,0.01083]
[1780601339663,89.37,64013.5,175.4,0.00012,0.0,0.01154]
[1780601341017,89.37,64013.5,175.4,0.00012,0.0,0.01154]
[1780601341098,89.37,64056.94,175.4,0.00013,0.0,0.01243]
[1780601342373,89.37,64071.25,175.4,0.00014,0.0,0.01274]
[1780601342544,89.37,64071.25,175.4,0.00014,0.0,0.01274]
[1780601345409,89.37,64062.12,175.4,0.00013,0.0,0.01254]
[1780601349733,89.37,64054.32,175.4,0.00013,0.0,0.01238]
[1780601350749,89.37,64041.37,175.4,0.00013,0.0,0.01211]
[1780601353767,89.37,64051.97,175.4,0.00013,0.0,0.01233]
[1780601354774,89.37,64034.87,175.4,0.00013,0.0,0.01197]
[1780601356788,89.37,64042.82,175.4,0.00013,0.0,0.01214]
[1780601358802,89.37,64029.62,175.4,0.00013,0.0,0.01187]
[1780601362106,89.37,64061.91,175.4,0.00013,0.0,0.01254]
[1780601366863,89.37,64054.13,175.4,0.00013,0.0,0.01237]
[1780601367874,89.37,64046.79,175.4,0.00013,0.0,0.01222]
[1780601369099,89.37,64027.07,175.4,0.00013,0.0,0.01182]
[1780601370896,89.37,64017.31,175.4,0.00012,0.0,0.01162]
[1780601371903,89.37,64015.53,175.4,0.00012,0.0,0.01147]
[1780601375932,89.37,64023.13,175.4,0.00012,0.0,0.01162]
[1780601379961,89.37,64016.17,175.4,0.00012,0.0,0.01148]
[1780601384996,89.37,64015.51,175.4,0.00012,0.0,0.01147]
[1780601388033,89.37,64022.54,175.4,0.00012,0.0,0.01161]
[1780601389026,89.37,64033.72,175.4,0.00013,0.0,0.01184]
[1780601391151,89.37,64052.06,175.4,0.00013,0.0,0.01221]
[1780601392383,89.37,64064.36,175.4,0.00013,0.0,0.01247]
[1780601395077,89.37,64051.21,175.4,0.00013,0.0,0.01219]
[1780601397094,89.37,64042.25,175.4,0.00013,0.0,0.01201]
[1780601401134,89.37,64034.04,175.4,0.00013,0.0,0.01184]
[1780601403158,89.37,64022.59,175.4,0.00012,0.0,0.01161]
[1780601408193,89.37,64019.85,175.4,0.00012,0.0,0.01156]
[1780601411224,89.37,64006.73,175.4,0.00012,0.0,0.0113]
[1780601412228,89.37,64027.33,175.4,0.00012,0.0,0.01171]
[1780601414245,89.37,64037.12,175.4,0.00013,0.0,0.0119]
[1780601415252,89.37,64044.88,175.4,0.00013,0.0,0.01206]
[1780601419281,89.37,64035.08,175.4,0.00013,0.0,0.01186]
[1780601420772,89.37,64033.33,175.4,0.00013,0.0,0.01183]
[1780601421485,89.37,64033.33,175.4,0.00013,0.0,0.01183]
[1780601421547,89.37,64025.85,175.4,0.00012,0.0,0.01168]
[1780601422555,89.37,64015.08,175.4,0.00012,0.0,0.01146]
[1780601425331,89.37,63997.35,175.4,0.00012,0.0,0.01112]
[1780601430368,89.37,63993.56,175.4,0.00012,0.0,0.01105]
[1780601431375,89.37,63981.5,175.4,0.00011,0.0,0.01072]
[1780601432382,89.37,63970.56,175.4,0.00011,0.0,0.01051]
[1780601436410,89.37,63961.78,175.4,0.00011,0.0,0.01036]
[1780601441445,89.37,63958.94,175.4,0.00011,0.0,0.01031]
[1780601443460,89.37,63948.08,175.4,0.00011,0.0,0.01011]
[1780601446484,89.37,63958.09,175.4,0.00011,0.0,0.01029]
[1780601449506,89.37,63966.72,175.4,0.00011,0.0,0.01045]
[1780601452527,89.37,63974.91,175.4,0.00011,0.0,0.01059]
[1780601457572,89.37,63963.15,175.4,0.00011,0.0,0.01038]
[1780601458578,89.37,63942.96,175.4,0.00011,0.0,0.01002]
[1780601459546,89.37,63942.96,175.4,0.00011,0.0,0.01002]
[1780601460319,89.37,63938.37,175.4,0.0001,0.0,0.00994]
[1780601465640,89.37,63917.86,175.4,0.0001,0.0,0.0096]
[1780601466639,89.37,63886.09,175.4,9e-05,0.0,0.00908]
[1780601467654,89.37,63860.77,175.4,9e-05,0.0,0.00869]
[1780601470667,89.37,63850.18,175.4,9e-05,0.0,0.00853]
[1780601475702,89.37,63847.82,175.4,9e-05,0.0,0.00849]
[1780601480737,89.37,63847.7,175.4,9e-05,0.0,0.00849]
[1780601485772,89.37,63842.31,175.4,9e-05,0.0,0.00841]
[1780601490821,89.37,63851.99,175.4,9e-05,0.0,0.00855]
[1780601495210,89.37,63858.85,175.4,9e-05,0.0,0.00857]
[1780601496074,89.37,63865.04,175.4,9e-05,0.0,0.00866]
[1780601498874,89.37,63879.52,175.4,9e-05,0.0,0.00889]
[1780601502903,89.37,63865.69,175.4,9e-05,0.0,0.00867]
[1780601505935,89.37,63857.67,175.4,9e-05,0.0,0.00855]
[1780601510973,89.37,63860.57,175.4,9e-05,0.0,0.0086]
[1780601516035,89.37,63850.58,175.4,9e-05,0.0,0.00845]
[1780601521069,89.37,63837.31,175.4,9e-05,0.0,0.00825]
[1780601523088,89.37,63848.11,175.4,9e-05,0.0,0.00841]
[1780601524090,89.37,63861.65,175.4,9e-05,0.0,0.00861]
[1780601529125,89.37,63858.66,175.4,9e-05,0.0,0.00857]
[1780601531141,89.37,63868.86,175.4,9e-05,0.0,0.00872]
[1780601536176,89.37,63869.03,175.4,9e-05,0.0,0.00872]
[1780601541212,89.37,63878.69,175.4,9e-05,0.0,0.00887]
[1780601545240,89.37,63870.37,175.4,9e-05,0.0,0.00874]
[1780601550276,89.37,63865.85,175.4,9e-05,0.0,0.00868]
[1780601551282,89.37,63864.68,175.4,9e-05,0.0,0.00857]
[1780601554308,89.37,63843.97,175.4,9e-05,0.0,0.00826]
[1780601556324,89.37,63854.54,175.4,9e-05,0.0,0.00842]
[1780601561359,89.37,63856.05,175.4,9e-05,0.0,0.00844]
[1780601563604,89.37,63862.22,175.4,9e-05,0.0,0.00853]
[1780601563828,89.37,63862.22,175.4,9e-05,0.0,0.00853]
[1780601565089,89.37,63867.4,175.4,9e-05,0.0,0.00861]
[1780601565917,89.37,63867.4,175.4,9e-05,0.0,0.00861]
[1780601574455,89.37,63854.48,175.4,9e-05,0.0,0.00842]
[1780601579490,89.37,63852.83,175.4,9e-05,0.0,0.00839]
[1780601581505,89.37,63835.74,175.4,8e-05,0.0,0.00814]
[1780601584526,89.37,63828.67,175.4,8e-05,0.0,0.00804]
[1780601589561,89.37,63825.97,175.4,8e-05,0.0,0.00801]
[1780601592583,89.37,63835.25,175.4,8e-05,0.0,0.00814]
[1780601597619,89.37,63843.55,175.4,9e-05,0.0,0.00826]
[1780601598626,89.37,63852.41,175.4,9e-05,0.0,0.00839]
[1780601603662,89.37,63857.01,175.4,9e-05,0.0,0.00846]
[1780601608699,89.37,63855.4,175.4,9e-05,0.0,0.00843]
[1780601613733,89.37,63868.35,175.4,9e-05,0.0,0.00854]
[1780601617761,89.37,63861.26,175.4,9e-05,0.0,0.00843]
[1780601622796,89.37,63861.67,175.4,9e-05,0.0,0.00844]
[1780601623803,89.37,63854.1,175.4,9e-05,0.0,0.00833]
[1780601624810,89.37,63844.4,175.4,9e-05,0.0,0.00819]
[1780601625410,89.37,63844.4,175.4,9e-05,0.0,0.00819]
[1780601625963,89.37,63844.4,175.4,9e-05,0.0,0.00819]
[1780601626824,89.37,63833.69,175.4,8e-05,0.0,0.00803]
[1780601627831,89.37,63822.91,175.4,8e-05,0.0,0.00788]
[1780601629845,89.37,63830.08,175.4,8e-05,0.0,0.00798]
[1780601630860,89.37,63840.96,175.4,8e-05,0.0,0.00814]
[1780601634888,89.37,63833.97,175.4,8e-05,0.0,0.00804]
[1780601639923,89.37,63833.56,175.4,8e-05,0.0,0.00803]
[1780601644957,89.37,63833.21,175.4,8e-05,0.0,0.00803]
[1780601645964,89.37,63825.39,175.4,8e-05,0.0,0.00792]
[1780601651002,89.37,63827.65,175.4,8e-05,0.0,0.00795]
[1780601655036,89.37,63820.46,175.4,8e-05,0.0,0.00785]
[1780601656044,89.37,63829.44,175.4,8e-05,0.0,0.00797]
[1780601656797,89.37,63829.44,175.4,8e-05,0.0,0.00797]
[1780601657229,89.37,63833.4,175.4,8e-05,0.0,0.00803]
[1780601663093,89.37,63832.77,175.4,8e-05,0.0,0.00802]
[1780601668128,89.37,63830.69,175.4,8e-05,0.0,0.00799]
[1780601671149,89.37,63822.93,175.4,8e-05,0.0,0.0078]
[1780601674170,89.37,63808.34,175.4,8e-05,0.0,0.0076]
[1780601679206,89.37,63808.04,175.4,8e-05,0.0,0.0076]
[1780601683234,89.37,63817.11,175.4,8e-05,0.0,0.00772]
[1780601687275,89.37,63838.62,175.4,8e-05,0.0,0.00802]
[1780601692309,89.37,63840.82,175.4,8e-05,0.0,0.00805]
[1780601695003,89.37,63841.7,175.4,8e-05,0.0,0.00806]
[1780601695131,89.37,63841.7,175.4,8e-05,0.0,0.00806]
[1780601696337,89.37,63848.72,175.4,8e-05,0.0,0.00816]
[1780601698351,89.37,63857.75,175.4,9e-05,0.0,0.0083]
[1780601699359,89.37,63870.51,175.4,9e-05,0.0,0.00848]
[1780601701415,89.37,63872.01,175.4,9e-05,0.0,0.00851]
[1780601701886,89.37,63872.01,175.4,9e-05,0.0,0.00851]
[1780601704507,89.37,63871.47,175.4,9e-05,0.0,0.0085]
[1780601704590,89.37,63871.47,175.4,9e-05,0.0,0.0085]
[1780601710436,89.37,63866.76,175.4,9e-05,0.0,0.00843]
[1780601712450,89.37,63857.45,175.4,9e-05,0.0,0.00829]
[1780601717485,89.37,63851.39,175.4,9e-05,0.0,0.0082]
[1780601718497,89.37,63864.67,175.4,9e-05,0.0,0.0084]
[1780601722525,89.37,63853.94,175.4,9e-05,0.0,0.00824]
[1780601727560,89.37,63849.9,175.4,9e-05,0.0,0.00818]
[1780601730581,89.37,63857.3,175.4,9e-05,0.0,0.00829]
[1780601735616,89.37,63865.29,175.4,9e-05,0.0,0.00832]
[1780601736624,89.37,63857.94,175.4,9e-05,0.0,0.00821]
[1780601737631,89.37,63826.5,175.4,8e-05,0.0,0.00777]
[1780601738637,89.37,63815.37,175.4,8e-05,0.0,0.00762]
[1780601743673,89.37,63814.84,175.4,8e-05,0.0,0.00761]
[1780601748708,89.37,63815.21,175.4,8e-05,0.0,0.00762]
[1780601753753,89.37,63810.32,175.4,8e-05,0.0,0.00755]
[1780601758788,89.37,63808.52,175.4,8e-05,0.0,0.00753]
[1780601760803,89.37,63790.02,175.4,8e-05,0.0,0.00728]
[1780601761810,89.37,63782.37,175.4,7e-05,0.0,0.00718]
[1780601762818,89.37,63791.58,175.4,8e-05,0.0,0.0073]
[1780601764832,89.37,63781.88,175.4,7e-05,0.0,0.00718]
[1780601767261,89.37,63783.28,175.4,7e-05,0.0,0.00719]
[1780601767267,89.37,63791.42,175.4,8e-05,0.0,0.0073]
[1780601768050,89.37,63791.42,175.4,8e-05,0.0,0.0073]
[1780601773895,89.37,63796.26,175.4,8e-05,0.0,0.00736]
[1780601778937,89.37,63796.12,175.4,8e-05,0.0,0.00736]
[1780601782965,89.37,63784.51,175.4,7e-05,0.0,0.00721]
[1780601788000,89.37,63783.42,175.4,7e-05,0.0,0.0072]
[1780601790014,89.37,63790.97,175.4,8e-05,0.0,0.00729]
[1780601795070,89.37,63797.57,175.4,8e-05,0.0,0.0073]
[1780601800104,89.37,63793.86,175.4,8e-05,0.0,0.00726]
[1780601805140,89.37,63795.72,175.4,8e-05,0.0,0.00728]
[1780601807154,89.37,63788.66,175.4,7e-05,0.0,0.00719]
[1780601812189,89.37,63795.67,175.4,8e-05,0.0,0.00728]
[1780601817224,89.37,63788.17,175.4,7e-05,0.0,0.00718]
[1780601819238,89.37,63780.21,175.4,7e-05,0.0,0.00708]
[1780601820245,89.37,63772.02,175.4,7e-05,0.0,0.00698]
[1780601825297,89.37,63765.49,175.4,7e-05,0.0,0.0069]
[1780601826291,89.37,63753.76,175.4,7e-05,0.0,0.00675]
[1780601831326,89.37,63746.11,175.4,7e-05,0.0,0.00666]
[1780601836370,89.37,63745.37,175.4,7e-05,0.0,0.00665]
[1780601841407,89.37,63749.08,175.4,7e-05,0.0,0.0067]
[1780601845434,89.37,63757.77,175.4,7e-05,0.0,0.0068]
[1780601850469,89.37,63753.78,175.4,7e-05,0.0,0.00675]
[1780601855503,89.37,63753.04,175.4,7e-05,0.0,0.00667]
[1780601860539,89.37,63754.82,175.4,7e-05,0.0,0.0067]
[1780601863560,89.37,63747.36,175.4,7e-05,0.0,0.00661]
[1780601866583,89.37,63737.11,175.4,7e-05,0.0,0.00649]
[1780601868602,89.37,63730.06,175.4,7e-05,0.0,0.0064]
[1780601871623,89.37,63737.61,175.4,7e-05,0.0,0.00649]
[1780601876657,89.37,63739.64,175.4,7e-05,0.0,0.00651]
[1780601880713,89.37,63742.84,175.4,7e-05,0.0,0.00655]
[1780601882071,89.37,63737.16,175.4,7e-05,0.0,0.00649]
[1780601882089,89.37,63714.02,175.4,6e-05,0.0,0.00622]
[1780601883582,89.37,63708.67,175.4,6e-05,0.0,0.00616]
[1780601884509,89.37,63708.67,175.4,6e-05,0.0,0.00616]
[1780601890759,89.37,63697.5,175.4,6e-05,0.0,0.00604]
[1780601895793,89.37,63693.51,175.4,6e-05,0.0,0.00599]
[1780601900832,89.37,63692.79,175.4,6e-05,0.0,0.00599]
[1780601905864,89.37,63699.2,175.4,6e-05,0.0,0.00606]
[1780601908548,89.37,63698.14,175.4,6e-05,0.0,0.00604]
[1780601909480,89.37,63697.92,175.4,6e-05,0.0,0.00604]
[1780601909541,89.37,63686.16,175.4,6e-05,0.0,0.00591]
[1780601911317,89.37,63681.84,175.4,6e-05,0.0,0.00581]
[1780601912913,89.37,63674.25,175.4,6e-05,0.0,0.00573]
[1780601914928,89.37,63686.61,175.4,6e-05,0.0,0.00586]
[1780601917517,89.37,63690.54,175.4,6e-05,0.0,0.0059]
[1780601918457,89.37,63689.73,175.4,6e-05,0.0,0.00589]
[1780601919817,89.37,63695.63,175.4,6e-05,0.0,0.00595]
[1780601920547,89.37,63695.63,175.4,6e-05,0.0,0.00595]
[1780601922985,89.37,63687.19,175.4,6e-05,0.0,0.00586]
[1780601926015,89.37,63699.26,175.4,6e-05,0.0,0.00599]
[1780601929039,89.37,63709.19,175.4,6e-05,0.0,0.0061]
[1780601932060,89.37,63718.29,175.4,6e-05,0.0,0.0062]
[1780601935081,89.37,63727.81,175.4,6e-05,0.0,0.00631]
[1780601935697,89.37,63727.81,175.4,6e-05,0.0,0.00631]
[1780601936396,89.37,63727.81,175.4,6e-05,0.0,0.00631]
[1780601937095,89.37,63738.8,175.4,7e-05,0.0,0.00644]
[1780601939109,89.37,63727.05,175.4,6e-05,0.0,0.0063]
[1780601944144,89.37,63724.01,175.4,6e-05,0.0,0.00627]
[1780601946159,89.37,63735.32,175.4,7e-05,0.0,0.0064]
[1780601947527,89.37,63742.25,175.4,7e-05,0.0,0.00648]
[1780601948184,89.37,63760.14,175.4,7e-05,0.0,0.00669]
[1780601949184,89.37,63776.98,175.4,7e-05,0.0,0.00689]
[1780601950438,89.37,63788.3,175.4,7e-05,0.0,0.00703]
[1780601952209,89.37,63797.15,175.4,7e-05,0.0,0.00715]
[1780601957245,89.37,63799.71,175.4,7e-05,0.0,0.00718]
[1780601962279,89.37,63805.58,175.4,8e-05,0.0,0.00726]
[1780601966308,89.37,63796.85,175.4,7e-05,0.0,0.00714]
[1780601970337,89.37,63805.39,175.4,8e-05,0.0,0.00725]
[1780601974366,89.37,63803.89,175.4,7e-05,0.0,0.00716]
[1780601979401,89.37,63804.92,175.4,7e-05,0.0,0.00717]
[1780601984436,89.37,63805.3,175.4,7e-05,0.0,0.00718]
[1780601988464,89.37,63816.35,175.4,8e-05,0.0,0.00732]
[1780601991485,89.37,63824.48,175.4,8e-05,0.0,0.00743]
[1780601995514,89.37,63846.98,175.4,8e-05,0.0,0.00773]
[1780601996521,89.37,63858.53,175.4,8e-05,0.0,0.00789]
[1780601998535,89.37,63866.1,175.4,8e-05,0.0,0.008]
[1780602001556,89.37,63855.18,175.4,8e-05,0.0,0.00784]
[1780602003570,89.37,63842.14,175.4,8e-05,0.0,0.00766]
[1780602005587,89.37,63828.56,175.4,8e-05,0.0,0.00748]
[1780602006591,89.37,63816.96,175.4,8e-05,0.0,0.00733]
[1780602008605,89.37,63808.82,175.4,7e-05,0.0,0.00722]
[1780602010620,89.37,63819.72,175.4,8e-05,0.0,0.00736]
[1780602014647,89.37,63827.69,175.4,8e-05,0.0,0.00747]
[1780602019683,89.37,63825.38,175.4,8e-05,0.0,0.00744]
[1780602024718,89.37,63824.0,175.4,8e-05,0.0,0.00742]
[1780602029755,89.37,63813.59,175.4,8e-05,0.0,0.00728]
[1780602031771,89.37,63808.46,175.4,7e-05,0.0,0.00714]
[1780602036813,89.37,63806.25,175.4,7e-05,0.0,0.00711]
[1780602041841,89.37,63805.73,175.4,7e-05,0.0,0.00711]
[1780602046876,89.37,63804.95,175.4,7e-05,0.0,0.0071]
[1780602049897,89.37,63797.42,175.4,7e-05,0.0,0.007]
[1780602054933,89.37,63799.38,175.4,7e-05,0.0,0.00703]
[1780602059968,89.37,63799.8,175.4,7e-05,0.0,0.00703]
[1780602063452,89.37,63799.45,175.4,7e-05,0.0,0.00703]
[1780602064033,89.37,63804.59,175.4,7e-05,0.0,0.00709]
[1780602070229,89.37,63806.56,175.4,7e-05,0.0,0.00712]
[1780602071647,89.37,63806.16,175.4,7e-05,0.0,0.00711]
[1780602072071,89.37,63817.75,175.4,8e-05,0.0,0.00726]
[1780602077092,89.37,63810.24,175.4,7e-05,0.0,0.00716]
[1780602082127,89.37,63815.04,175.4,7e-05,0.0,0.00723]
[1780602084146,89.37,63799.89,175.4,7e-05,0.0,0.00703]
[1780602085157,89.37,63792.8,175.4,7e-05,0.0,0.00694]
[1780602090192,89.37,63791.02,175.4,7e-05,0.0,0.00692]
[1780602095228,89.37,63798.77,175.4,7e-05,0.0,0.00695]
[1780602100272,89.37,63798.2,175.4,7e-05,0.0,0.00694]
[1780602103335,89.37,63793.1,175.4,7e-05,0.0,0.00688]
[1780602103962,89.37,63792.92,175.4,7e-05,0.0,0.00687]
[1780602104930,89.37,63795.04,175.4,7e-05,0.0,0.0069]
[1780602105306,89.37,63803.12,175.4,7e-05,0.0,0.007]
[1780602105923,89.37,63803.12,175.4,7e-05,0.0,0.007]
[1780602109881,89.37,63808.65,175.4,7e-05,0.0,0.00707]
[1780602110673,89.37,63808.7,175.4,7e-05,0.0,0.00707]
[1780602110680,89.37,63791.33,175.4,7e-05,0.0,0.00685]
[1780602116383,89.37,63789.61,175.4,7e-05,0.0,0.00683]
[1780602119404,89.37,63801.92,175.4,7e-05,0.0,0.00698]
[1780602121419,89.37,63809.38,175.4,7e-05,0.0,0.00708]
[1780602123523,89.37,63821.07,175.4,8e-05,0.0,0.00723]
[1780602128558,89.37,63811.72,175.4,7e-05,0.0,0.00711]
[1780602133593,89.37,63804.83,175.4,7e-05,0.0,0.00702]
[1780602138628,89.37,63811.8,175.4,7e-05,0.0,0.00711]
[1780602139613,89.37,63811.8,175.4,7e-05,0.0,0.00711]
[1780602140756,89.37,63810.11,175.4,7e-05,0.0,0.00709]
[1780602140849,89.37,63782.27,175.4,7e-05,0.0,0.00674]
[1780602141650,89.37,63775.01,175.4,7e-05,0.0,0.00665]
[1780602146685,89.37,63776.57,175.4,7e-05,0.0,0.00667]
[1780602148699,89.37,63769.1,175.4,7e-05,0.0,0.00658]
[1780602153746,89.37,63786.53,175.4,7e-05,0.0,0.00672]
[1780602156322,89.37,63784.63,175.4,7e-05,0.0,0.0067]
[1780602157262,89.37,63779.81,175.4,7e-05,0.0,0.00664]
[1780602162809,89.37,63775.48,175.4,7e-05,0.0,0.00659]
[1780602166837,89.37,63783.04,175.4,7e-05,0.0,0.00668]
[1780602169858,89.37,63791.92,175.4,7e-05,0.0,0.00679]
[1780602174893,89.37,63798.26,175.4,7e-05,0.0,0.00687]
[1780602179219,89.37,63798.87,175.4,7e-05,0.0,0.00687]
[1780602179909,89.37,63798.87,175.4,7e-05,0.0,0.00687]
[1780602184968,89.37,63787.85,175.4,7e-05,0.0,0.00674]
[1780602190555,89.37,63781.02,175.4,7e-05,0.0,0.00666]
[1780602190661,89.37,63781.02,175.4,7e-05,0.0,0.00666]
[1780602195040,89.37,63770.69,175.4,7e-05,0.0,0.00653]
[1780602200075,89.37,63770.1,175.4,7e-05,0.0,0.00653]
[1780602205116,89.37,63754.64,175.4,7e-05,0.0,0.00635]
[1780602206145,89.37,63754.64,175.4,7e-05,0.0,0.00635]
[1780602206939,89.37,63754.64,175.4,7e-05,0.0,0.00635]
[1780602206153,89.37,63738.01,175.4,6e-05,0.0,0.00616]
[1780602208142,89.37,63729.97,175.4,6e-05,0.0,0.00607]
[1780602213176,89.37,63728.81,175.4,6e-05,0.0,0.00599]
[1780602214913,89.37,63728.81,175.4,6e-05,0.0,0.00599]
[1780602215656,89.37,63725.71,175.4,6e-05,0.0,0.00596]
[1780602221235,89.37,63719.97,175.4,6e-05,0.0,0.0059]
[1780602224066,89.37,63716.96,175.4,6e-05,0.0,0.00586]
[1780602224756,89.37,63716.96,175.4,6e-05,0.0,0.00586]
[1780602230300,89.37,63716.01,175.4,6e-05,0.0,0.00585]
[1780602235337,89.37,63712.85,175.4,6e-05,0.0,0.00582]
[1780602240372,89.37,63713.07,175.4,6e-05,0.0,0.00582]
[1780602242350,89.37,63713.06,175.4,6e-05,0.0,0.00582]
[1780602242853,89.37,63713.06,175.4,6e-05,0.0,0.00582]
[1780602250450,89.37,63712.77,175.4,6e-05,0.0,0.00582]
[1780602255485,89.37,63708.99,175.4,6e-05,0.0,0.00578]
[1780602260520,89.37,63712.2,175.4,6e-05,0.0,0.00581]
[1780602265554,89.37,63708.9,175.4,6e-05,0.0,0.00578]
[1780602268576,89.37,63699.93,175.4,6e-05,0.0,0.00568]
[1780602269583,89.37,63692.85,175.4,6e-05,0.0,0.00561]
[1780602271597,89.37,63689.93,175.4,6e-05,0.0,0.00552]
[1780602274618,89.37,63700.7,175.4,6e-05,0.0,0.00563]
[1780602276634,89.37,63708.65,175.4,6e-05,0.0,0.00571]
[1780602281667,89.37,63710.32,175.4,6e-05,0.0,0.00573]
[1780602283681,89.37,63703.13,175.4,6e-05,0.0,0.00566]
[1780602288716,89.37,63705.85,175.4,6e-05,0.0,0.00568]
[1780602293751,89.37,63698.87,175.4,6e-05,0.0,0.00561]
[1780602295079,89.37,63698.87,175.4,6e-05,0.0,0.00561]
[1780602295842,89.37,63699.63,175.4,6e-05,0.0,0.00562]
[1780602298786,89.37,63691.0,175.4,6e-05,0.0,0.00553]
[1780602303821,89.37,63689.88,175.4,6e-05,0.0,0.00552]
[1780602306843,89.37,63675.82,175.4,6e-05,0.0,0.00538]
[1780602307594,89.37,63675.82,175.4,6e-05,0.0,0.00538]
[1780602308124,89.37,63675.82,175.4,6e-05,0.0,0.00538]
[1780602307854,89.37,63659.49,175.4,5e-05,0.0,0.00522]
[1780602311888,89.37,63672.96,175.4,5e-05,0.0,0.00535]
[1780602316923,89.37,63673.62,175.4,5e-05,0.0,0.00536]
[1780602321958,89.37,63667.5,175.4,5e-05,0.0,0.0053]
[1780602322736,89.37,63667.5,175.4,5e-05,0.0,0.0053]
[1780602323507,89.37,63665.02,175.4,5e-05,0.0,0.00528]
[1780602326993,89.37,63674.04,175.4,5e-05,0.0,0.00536]
[1780602331022,89.37,63671.77,175.4,5e-05,0.0,0.00528]
[1780602333039,89.37,63655.73,175.4,5e-05,0.0,0.00513]
[1780602336060,89.37,63647.0,175.4,5e-05,0.0,0.00505]
[1780602339081,89.37,63633.97,175.4,5e-05,0.0,0.00493]
[1780602344130,89.37,63639.92,175.4,5e-05,0.0,0.00498]
[1780602345137,89.37,63628.4,175.4,5e-05,0.0,0.00488]
[1780602347151,89.37,63639.19,175.4,5e-05,0.0,0.00498]
[1780602352186,89.37,63639.19,175.4,5e-05,0.0,0.00498]
[1780602357221,89.37,63638.89,175.4,5e-05,0.0,0.00497]
[1780602362256,89.37,63637.87,175.4,5e-05,0.0,0.00496]
[1780602367291,89.37,63647.27,175.4,5e-05,0.0,0.00505]
[1780602368299,89.37,63636.61,175.4,5e-05,0.0,0.00495]
[1780602373334,89.37,63633.1,175.4,5e-05,0.0,0.00492]
[1780602374341,89.37,63644.11,175.4,5e-05,0.0,0.00502]
[1780602379475,89.37,63646.13,175.4,5e-05,0.0,0.00504]
[1780602380325,89.37,63648.58,175.4,5e-05,0.0,0.00506]
[1780602380385,89.37,63657.98,175.4,5e-05,0.0,0.00515]
[1780602385421,89.37,63657.2,175.4,5e-05,0.0,0.00514]
[1780602389415,89.37,63663.51,175.4,5e-05,0.0,0.0052]
[1780602389889,89.37,63663.51,175.4,5e-05,0.0,0.0052]
[1780602395491,89.37,63665.74,175.4,5e-05,0.0,0.00517]
[1780602400526,89.37,63646.37,175.4,5e-05,0.0,0.00499]
[1780602401533,89.37,63638.68,175.4,5e-05,0.0,0.00492]
[1780602405561,89.37,63631.41,175.4,5e-05,0.0,0.00485]
[1780602408582,89.37,63624.31,175.4,5e-05,0.0,0.00479]
[1780602413617,89.37,63627.67,175.4,5e-05,0.0,0.00482]
[1780602418652,89.37,63623.82,175.4,5e-05,0.0,0.00478]
[1780602423688,89.37,63624.58,175.4,5e-05,0.0,0.00479]
[1780602427716,89.37,63608.95,175.4,5e-05,0.0,0.00465]
[1780602431745,89.37,63617.75,175.4,5e-05,0.0,0.00473]
[1780602436780,89.37,63611.61,175.4,5e-05,0.0,0.00468]
[1780602441817,89.37,63613.16,175.4,5e-05,0.0,0.00469]
[1780602443836,89.37,63620.09,175.4,5e-05,0.0,0.00475]
[1780602446857,89.37,63611.11,175.4,5e-05,0.0,0.00467]
[1780602449867,89.37,63611.11,175.4,5e-05,0.0,0.00467]
[1780602450433,89.37,63604.99,175.4,5e-05,0.0,0.00462]
[1780602453918,89.37,63631.02,175.4,5e-05,0.0,0.00479]
[1780602456937,89.37,63638.51,175.4,5e-05,0.0,0.00486]
[1780602461972,89.37,63643.94,175.4,5e-05,0.0,0.00491]
[1780602467007,89.37,63643.6,175.4,5e-05,0.0,0.00491]
[1780602468023,89.37,63652.58,175.4,5e-05,0.0,0.00499]
[1780602473058,89.37,63648.76,175.4,5e-05,0.0,0.00495]
[1780602478093,89.37,63642.33,175.4,5e-05,0.0,0.00489]
[1780602483128,89.37,63646.01,175.4,5e-05,0.0,0.00493]
[1780602488164,89.37,63648.45,175.4,5e-05,0.0,0.00495]
[1780602493199,89.37,63647.91,175.4,5e-05,0.0,0.00495]
[1780602498235,89.37,63649.78,175.4,5e-05,0.0,0.00496]
[1780602499242,89.37,63658.33,175.4,5e-05,0.0,0.00504]
[1780602501256,89.37,63665.85,175.4,5e-05,0.0,0.00511]
[1780602507298,89.37,63651.35,175.4,5e-05,0.0,0.00498]
[1780602509312,89.37,63674.47,175.4,5e-05,0.0,0.00519]
[1780602511329,89.37,63670.56,175.4,5e-05,0.0,0.0051]
[1780602516363,89.37,63663.92,175.4,5e-05,0.0,0.00504]
[1780602521403,89.37,63669.46,175.4,5e-05,0.0,0.00509]
[1780602522405,89.37,63656.59,175.4,5e-05,0.0,0.00497]
[1780602527441,89.37,63654.28,175.4,5e-05,0.0,0.00495]
[1780602531469,89.37,63644.53,175.4,5e-05,0.0,0.00486]
[1780602536504,89.37,63643.3,175.4,5e-05,0.0,0.00485]
[1780602541539,89.37,63644.16,175.4,5e-05,0.0,0.00486]
[1780602544559,89.37,63651.56,175.4,5e-05,0.0,0.00492]
[1780602546578,89.37,63662.98,175.4,5e-05,0.0,0.00503]
[1780602547593,89.37,63653.08,175.4,5e-05,0.0,0.00494]
[1780602552621,89.37,63657.95,175.4,5e-05,0.0,0.00498]
[1780602557660,89.37,63671.54,175.4,5e-05,0.0,0.00511]
[1780602560682,89.37,63680.62,175.4,5e-05,0.0,0.00519]
[1780602565717,89.37,63675.47,175.4,5e-05,0.0,0.00515]
[1780602568738,89.37,63668.5,175.4,5e-05,0.0,0.00508]
[1780602573933,89.37,63671.45,175.4,5e-05,0.0,0.00505]
[1780602574188,89.37,63671.45,175.4,5e-05,0.0,0.00505]
[1780602574780,89.37,63654.56,175.4,5e-05,0.0,0.0049]
[1780602576803,89.37,63646.17,175.4,5e-05,0.0,0.00482]
[1780602581829,89.37,63646.2,175.4,5e-05,0.0,0.00482]
[1780602584705,89.37,63647.42,175.4,5e-05,0.0,0.00483]
[1780602585165,89.37,63647.42,175.4,5e-05,0.0,0.00483]
[1780602591900,89.37,63646.74,175.4,5e-05,0.0,0.00483]
[1780602596935,89.37,63646.37,175.4,5e-05,0.0,0.00482]
[1780602597942,89.37,63636.7,175.4,5e-05,0.0,0.00474]
[1780602599957,89.37,63629.81,175.4,5e-05,0.0,0.00468]
[1780602601993,89.37,63637.66,175.4,5e-05,0.0,0.00475]
[1780602607024,89.37,63632.82,175.4,5e-05,0.0,0.0047]
[1780602608031,89.37,63625.82,175.4,5e-05,0.0,0.00464]
[1780602613069,89.37,63638.45,175.4,5e-05,0.0,0.00475]
[1780602614076,89.37,63646.98,175.4,5e-05,0.0,0.00483]
[1780602618111,89.37,63639.9,175.4,5e-05,0.0,0.00477]
[1780602623147,89.37,63639.3,175.4,5e-05,0.0,0.00476]
[1780602625736,89.37,63637.73,175.4,5e-05,0.0,0.00475]
[1780602626116,89.37,63637.73,175.4,5e-05,0.0,0.00475]
[1780602631208,89.37,63637.63,175.4,5e-05,0.0,0.00469]
[1780602633236,89.37,63628.08,175.4,5e-05,0.0,0.00461]
[1780602638271,89.37,63629.65,175.4,5e-05,0.0,0.00462]
[1780602643306,89.37,63627.79,175.4,5e-05,0.0,0.00461]
[1780602644666,89.37,63627.99,175.4,5e-05,0.0,0.00461]
[1780602645110,89.37,63627.99,175.4,5e-05,0.0,0.00461]
[1780602645805,89.37,63627.7,175.4,5e-05,0.0,0.00461]
[1780602645903,89.37,63627.7,175.4,5e-05,0.0,0.00461]
[1780602647334,89.37,63620.77,175.4,5e-05,0.0,0.00455]
[1780602649350,89.37,63611.06,175.4,5e-05,0.0,0.00447]
[1780602654385,89.37,63615.68,175.4,5e-05,0.0,0.0045]
[1780602659580,89.37,63621.54,175.4,5e-05,0.0,0.00455]
[1780602660394,89.37,63624.08,175.4,5e-05,0.0,0.00458]
[1780602660427,89.37,63632.78,175.4,5e-05,0.0,0.00465]
[1780602661436,89.37,63642.11,175.4,5e-05,0.0,0.00473]
[1780602666470,89.37,63644.26,175.4,5e-05,0.0,0.00475]
[1780602671506,89.37,63640.65,175.4,5e-05,0.0,0.00472]
[1780602676543,89.37,63646.33,175.4,5e-05,0.0,0.00477]
[1780602679562,89.37,63660.59,175.4,5e-05,0.0,0.0049]
[1780602681523,89.37,63660.06,175.4,5e-05,0.0,0.00489]
[1780602681701,89.37,63653.51,175.4,5e-05,0.0,0.00483]
[1780602687621,89.37,63662.34,175.4,5e-05,0.0,0.00491]
[1780602688628,89.37,63669.68,175.4,5e-05,0.0,0.00498]
[1780602693669,89.37,63672.82,175.4,5e-05,0.0,0.00495]
[1780602698706,89.37,63669.78,175.4,5e-05,0.0,0.00493]
[1780602704023,89.37,63671.34,175.4,5e-05,0.0,0.00494]
[1780602704098,89.37,63658.54,175.4,5e-05,0.0,0.00482]
[1780602705631,89.37,63634.67,175.4,5e-05,0.0,0.00461]
[1780602710798,89.37,63629.68,175.4,5e-05,0.0,0.00457]
[1780602712577,89.37,63610.12,175.4,4e-05,0.0,0.00441]
[1780602713825,89.37,63601.25,175.4,4e-05,0.0,0.00434]
[1780602719663,89.37,63594.88,175.4,4e-05,0.0,0.00428]
[1780602721886,89.37,63606.07,175.4,4e-05,0.0,0.00437]
[1780602726926,89.37,63616.0,175.4,5e-05,0.0,0.00446]
[1780602727932,89.37,63622.89,175.4,5e-05,0.0,0.00451]
[1780602731965,89.37,63631.52,175.4,5e-05,0.0,0.00459]
[1780602737000,89.37,63628.12,175.4,5e-05,0.0,0.00456]
[1780602738197,89.37,63628.12,175.4,5e-05,0.0,0.00456]
[1780602739171,89.37,63629.09,175.4,5e-05,0.0,0.00457]
[1780602739243,89.37,63614.55,175.4,5e-05,0.0,0.00444]
[1780602740022,89.37,63598.1,175.4,4e-05,0.0,0.00431]
[1780602742259,89.37,63585.47,175.4,4e-05,0.0,0.00421]
[1780602748080,89.37,63586.02,175.4,4e-05,0.0,0.00421]
[1780602750094,89.37,63594.15,175.4,4e-05,0.0,0.00428]
[1780602755135,89.37,63598.15,175.4,4e-05,0.0,0.00426]
[1780602760170,89.37,63602.83,175.4,4e-05,0.0,0.0043]
[1780602762184,89.37,63614.84,175.4,4e-05,0.0,0.0044]
[1780602765671,89.37,63603.29,175.4,4e-05,0.0,0.0043]
[1780602766212,89.37,63592.81,175.4,4e-05,0.0,0.00422]
[1780602770241,89.37,63585.7,175.4,4e-05,0.0,0.00416]
[1780602771502,89.37,63575.29,175.4,4e-05,0.0,0.00408]
[1780602777289,89.37,63578.21,175.4,4e-05,0.0,0.00411]
[1780602782324,89.37,63577.41,175.4,4e-05,0.0,0.0041]
[1780602785369,89.37,63609.23,175.4,4e-05,0.0,0.00435]
[1780602790399,89.37,63618.93,175.4,5e-05,0.0,0.00443]
[1780602791406,89.37,63625.95,175.4,5e-05,0.0,0.00449]
[1780602796440,89.37,63619.44,175.4,5e-05,0.0,0.00443]
[1780602801476,89.37,63619.0,175.4,5e-05,0.0,0.00443]
[1780602802484,89.37,63611.29,175.4,4e-05,0.0,0.00437]
[1780602803491,89.37,63618.16,175.4,5e-05,0.0,0.00442]
[1780602808526,89.37,63616.53,175.4,4e-05,0.0,0.00441]
[1780602811547,89.37,63614.31,175.4,4e-05,0.0,0.00434]
[1780602813562,89.37,63604.8,175.4,4e-05,0.0,0.00427]
[1780602815585,89.37,63596.16,175.4,4e-05,0.0,0.0042]
[1780602817600,89.37,63585.22,175.4,4e-05,0.0,0.00411]
[1780602818722,89.37,63576.1,175.4,4e-05,0.0,0.00404]
[1780602820621,89.37,63567.74,175.4,4e-05,0.0,0.00398]
[1780602823642,89.37,63555.85,175.4,4e-05,0.0,0.00389]
[1780602824649,89.37,63549.03,175.4,4e-05,0.0,0.00384]
[1780602826024,89.37,63542.76,175.4,4e-05,0.0,0.0038]
[1780602826729,89.37,63542.76,175.4,4e-05,0.0,0.0038]
[1780602826740,89.37,63526.49,175.4,4e-05,0.0,0.00368]
[1780602828678,89.37,63537.03,175.4,4e-05,0.0,0.00376]
[1780602830692,89.37,63529.35,175.4,4e-05,0.0,0.0037]
[1780602831700,89.37,63516.8,175.4,4e-05,0.0,0.00361]
[1780602836735,89.37,63521.24,175.4,4e-05,0.0,0.00364]
[1780602838431,89.37,63521.83,175.4,4e-05,0.0,0.00365]
[1780602839020,89.37,63522.28,175.4,4e-05,0.0,0.00365]
[1780602840127,89.37,63522.88,175.4,4e-05,0.0,0.00366]
[1780602841101,89.37,63520.05,175.4,4e-05,0.0,0.00364]
[1780602842807,89.37,63500.88,175.4,4e-05,0.0,0.00351]
[1780602843814,89.37,63509.11,175.4,4e-05,0.0,0.00356]
[1780602844821,89.37,63518.92,175.4,4e-05,0.0,0.00363]
[1780602845836,89.37,63518.92,175.4,4e-05,0.0,0.00363]
[1780602845873,89.37,63510.95,175.4,4e-05,0.0,0.00357]
[1780602846815,89.37,63510.95,175.4,4e-05,0.0,0.00357]
[1780602853891,89.37,63519.82,175.4,4e-05,0.0,0.00364]
[1780602857919,89.37,63527.92,175.4,4e-05,0.0,0.00369]
[1780602862954,89.37,63526.62,175.4,4e-05,0.0,0.00368]
[1780602868384,89.37,63526.22,175.4,4e-05,0.0,0.00368]
[1780602869017,89.37,63538.6,175.4,4e-05,0.0,0.00377]
[1780602872021,89.37,63537.4,175.4,4e-05,0.0,0.00371]
[1780602877056,89.37,63533.01,175.4,4e-05,0.0,0.00368]
[1780602882093,89.37,63538.26,175.4,4e-05,0.0,0.00372]
[1780602884027,89.37,63541.91,175.4,4e-05,0.0,0.00375]
[1780602884187,89.37,63541.91,175.4,4e-05,0.0,0.00375]
[1780602884225,89.37,63552.09,175.4,4e-05,0.0,0.00382]
[1780602885112,89.37,63567.56,175.4,4e-05,0.0,0.00393]
[1780602890147,89.37,63569.8,175.4,4e-05,0.0,0.00395]
[1780602893168,89.37,63557.89,175.4,4e-05,0.0,0.00386]
[1780602898203,89.37,63557.05,175.4,4e-05,0.0,0.00386]
[1780602901236,89.37,63540.76,175.4,4e-05,0.0,0.00374]
[1780602904252,89.37,63531.34,175.4,4e-05,0.0,0.00367]
[1780602909287,89.37,63529.02,175.4,4e-05,0.0,0.00366]
[1780602914322,89.37,63527.12,175.4,4e-05,0.0,0.00364]
[1780602919357,89.37,63532.56,175.4,4e-05,0.0,0.00368]
[1780602920364,89.37,63520.31,175.4,4e-05,0.0,0.0036]
[1780602925399,89.37,63526.03,175.4,4e-05,0.0,0.00364]
[1780602930434,89.37,63524.57,175.4,4e-05,0.0,0.00363]
[1780602933455,89.37,63523.01,175.4,4e-05,0.0,0.00357]
[1780602938490,89.37,63515.33,175.4,4e-05,0.0,0.00352]
[1780602941511,89.37,63505.48,175.4,3e-05,0.0,0.00346]
[1780602944694,89.37,63501.41,175.4,3e-05,0.0,0.00343]
[1780602945233,89.37,63501.69,175.4,3e-05,0.0,0.00343]
[1780602947553,89.37,63490.52,175.4,3e-05,0.0,0.00336]
[1780602948560,89.37,63483.3,175.4,3e-05,0.0,0.00331]
[1780602949567,89.37,63475.15,175.4,3e-05,0.0,0.00326]
[1780602954728,89.37,63470.82,175.4,3e-05,0.0,0.00323]
[1780602954772,89.37,63463.52,175.4,3e-05,0.0,0.00319]
[1780602955305,89.37,63463.52,175.4,3e-05,0.0,0.00319]
[1780602960647,89.37,63451.71,175.4,3e-05,0.0,0.00312]
[1780602961655,89.37,63461.67,175.4,3e-05,0.0,0.00318]
[1780602962662,89.37,63474.33,175.4,3e-05,0.0,0.00326]
[1780602965683,89.37,63481.15,175.4,3e-05,0.0,0.0033]
[1780602968868,89.37,63488.53,175.4,3e-05,0.0,0.00335]
[1780602969725,89.37,63495.96,175.4,3e-05,0.0,0.00339]
[1780602971734,89.37,63503.84,175.4,3e-05,0.0,0.00345]
[1780602976772,89.37,63502.36,175.4,3e-05,0.0,0.00344]
[1780602981805,89.37,63501.54,175.4,3e-05,0.0,0.00343]
[1780602986840,89.37,63504.41,175.4,3e-05,0.0,0.00345]
[1780602988854,89.37,63496.66,175.4,3e-05,0.0,0.0034]
[1780602991875,89.37,63495.91,175.4,3e-05,0.0,0.00335]
[1780602995894,89.37,63496.96,175.4,3e-05,0.0,0.00336]
[1780602996568,89.37,63496.9,175.4,3e-05,0.0,0.00336]
[1780603001945,89.37,63496.73,175.4,3e-05,0.0,0.00336]
[1780603003973,89.37,63479.78,175.4,3e-05,0.0,0.00325]
[1780603004996,89.37,63469.73,175.4,3e-05,0.0,0.00319]
[1780603010031,89.37,63470.82,175.4,3e-05,0.0,0.0032]
[1780603012067,89.37,63463.23,175.4,3e-05,0.0,0.00315]
[1780603016083,89.37,63455.04,175.4,3e-05,0.0,0.0031]
[1780603018097,89.37,63462.58,175.4,3e-05,0.0,0.00315]
[1780603018743,89.37,63462.58,175.4,3e-05,0.0,0.00315]
[1780603018959,89.37,63462.58,175.4,3e-05,0.0,0.00315]
[1780603019132,89.37,63481.07,175.4,3e-05,0.0,0.00326]
[1780603020114,89.37,63492.9,175.4,3e-05,0.0,0.00333]
[1780603022139,89.37,63500.82,175.4,3e-05,0.0,0.00339]
[1780603024154,89.37,63491.51,175.4,3e-05,0.0,0.00333]
[1780603026163,89.37,63482.09,175.4,3e-05,0.0,0.00327]
[1780603027588,89.37,63476.15,175.4,3e-05,0.0,0.00323]
[1780603027963,89.37,63476.15,175.4,3e-05,0.0,0.00323]
[1780603028177,89.37,63464.84,175.4,3e-05,0.0,0.00316]
[1780603029184,89.37,63451.28,175.4,3e-05,0.0,0.00308]
[1780603030191,89.37,63458.24,175.4,3e-05,0.0,0.00312]
[1780603033212,89.37,63465.51,175.4,3e-05,0.0,0.00316]
[1780603035226,89.37,63474.79,175.4,3e-05,0.0,0.00322]
[1780603040268,89.37,63495.12,175.4,3e-05,0.0,0.00335]
[1780603043284,89.37,63502.23,175.4,3e-05,0.0,0.00339]
[1780603048321,89.37,63507.34,175.4,3e-05,0.0,0.00343]
[1780603050362,89.37,63507.34,175.4,3e-05,0.0,0.00343]
[1780603051255,89.37,63512.34,175.4,3e-05,0.0,0.00346]
[1780603056391,89.37,63516.66,175.4,3e-05,0.0,0.00345]
[1780603057396,89.37,63507.44,175.4,3e-05,0.0,0.00339]
[1780603062432,89.37,63507.05,175.4,3e-05,0.0,0.00339]
[1780603067467,89.37,63508.42,175.4,3e-05,0.0,0.00339]
[1780603072503,89.37,63509.48,175.4,3e-05,0.0,0.0034]
[1780603075525,89.37,63517.29,175.4,3e-05,0.0,0.00345]
[1780603079558,89.37,63531.42,175.4,4e-05,0.0,0.00355]
[1780603082575,89.37,63522.18,175.4,4e-05,0.0,0.00348]
[1780603086604,89.37,63534.29,175.4,4e-05,0.0,0.00357]
[1780603087612,89.37,63541.54,175.4,4e-05,0.0,0.00362]
[1780603092646,89.37,63541.09,175.4,4e-05,0.0,0.00361]
[1780603097681,89.37,63541.68,175.4,4e-05,0.0,0.00362]
[1780603102716,89.37,63542.45,175.4,4e-05,0.0,0.00362]
[1780603107751,89.37,63540.28,175.4,4e-05,0.0,0.00361]
[1780603111749,89.37,63537.62,175.4,4e-05,0.0,0.00359]
[1780603112329,89.37,63537.62,175.4,4e-05,0.0,0.00359]
[1780603112335,89.37,63537.42,175.4,4e-05,0.0,0.00355]
[1780603117828,89.37,63535.83,175.4,4e-05,0.0,0.00354]
[1780603122863,89.37,63531.89,175.4,4e-05,0.0,0.00351]
[1780603124667,89.37,63526.06,175.4,4e-05,0.0,0.00347]
[1780603124801,89.37,63526.06,175.4,4e-05,0.0,0.00347]
[1780603126891,89.37,63539.35,175.4,4e-05,0.0,0.00356]
[1780603131926,89.37,63543.21,175.4,4e-05,0.0,0.00359]
[1780603137087,89.37,63543.84,175.4,4e-05,0.0,0.00359]
[1780603137968,89.37,63562.84,175.4,4e-05,0.0,0.00372]
[1780603139000,89.37,63569.69,175.4,4e-05,0.0,0.00377]
[1780603143030,89.37,63579.81,175.4,4e-05,0.0,0.00384]
[1780603145044,89.37,63569.29,175.4,4e-05,0.0,0.00377]
[1780603148065,89.37,63579.76,175.4,4e-05,0.0,0.00384]
[1780603153076,89.37,63581.97,175.4,4e-05,0.0,0.00386]
[1780603153155,89.37,63590.29,175.4,4e-05,0.0,0.00392]
[1780603155125,89.37,63599.12,175.4,4e-05,0.0,0.00399]
[1780603159154,89.37,63609.49,175.4,4e-05,0.0,0.00406]
[1780603164240,89.37,63603.58,175.4,4e-05,0.0,0.00402]
[1780603164866,89.37,63603.05,175.4,4e-05,0.0,0.00402]
[1780603170231,89.37,63599.62,175.4,4e-05,0.0,0.00399]
[1780603171238,89.37,63597.77,175.4,4e-05,0.0,0.00393]
[1780603172530,89.37,63597.77,175.4,4e-05,0.0,0.00393]
[1780603172631,89.37,63598.01,175.4,4e-05,0.0,0.00393]
[1780603178288,89.37,63604.25,175.4,4e-05,0.0,0.00398]
[1780603180337,89.37,63607.0,175.4,4e-05,0.0,0.004]
[1780603181287,89.37,63606.4,175.4,4e-05,0.0,0.00399]
[1780603181322,89.37,63595.45,175.4,4e-05,0.0,0.00391]
[1780603182324,89.37,63587.88,175.4,4e-05,0.0,0.00386]
[1780603184338,89.37,63570.14,175.4,4e-05,0.0,0.00373]
[1780603185345,89.37,63562.17,175.4,4e-05,0.0,0.00367]
[1780603187359,89.37,63573.0,175.4,4e-05,0.0,0.00375]
[1780603191394,89.37,63565.23,175.4,4e-05,0.0,0.00369]
[1780603196437,89.37,63556.36,175.4,4e-05,0.0,0.00363]
[1780603197444,89.37,63541.61,175.4,4e-05,0.0,0.00353]
[1780603202511,89.37,63539.6,175.4,4e-05,0.0,0.00352]
[1780603205537,89.37,63550.28,175.4,4e-05,0.0,0.00359]
[1780603210567,89.37,63548.32,175.4,4e-05,0.0,0.00358]
[1780603213588,89.37,63538.32,175.4,4e-05,0.0,0.00351]
[1780603215602,89.37,63529.33,175.4,3e-05,0.0,0.00345]
[1780603217616,89.37,63519.07,175.4,3e-05,0.0,0.00338]
[1780603219632,89.37,63510.63,175.4,3e-05,0.0,0.00333]
[1780603224666,89.37,63507.83,175.4,3e-05,0.0,0.00331]
[1780603226680,89.37,63499.93,175.4,3e-05,0.0,0.00326]
[1780603230708,89.37,63492.08,175.4,3e-05,0.0,0.00321]
[1780603231716,89.37,63490.54,175.4,3e-05,0.0,0.00317]
[1780603231815,89.37,63490.54,175.4,3e-05,0.0,0.00317]
[1780603232863,89.37,63494.5,175.4,3e-05,0.0,0.00319]
[1780603237758,89.37,63502.77,175.4,3e-05,0.0,0.00324]
[1780603240779,89.37,63494.43,175.4,3e-05,0.0,0.00319]
[1780603243800,89.37,63486.89,175.4,3e-05,0.0,0.00314]
[1780603248835,89.37,63486.49,175.4,3e-05,0.0,0.00314]
[1780603252865,89.37,63469.89,175.4,3e-05,0.0,0.00304]
[1780603253872,89.37,63460.98,175.4,3e-05,0.0,0.00299]
[1780603254879,89.37,63453.42,175.4,3e-05,0.0,0.00295]
[1780603256133,89.37,63451.42,175.4,3e-05,0.0,0.00294]
[1780603257072,89.37,63451.21,175.4,3e-05,0.0,0.00294]
[1780603257534,89.37,63436.1,175.4,3e-05,0.0,0.00285]
[1780603262946,89.37,63439.39,175.4,3e-05,0.0,0.00287]
[1780603267981,89.37,63442.1,175.4,3e-05,0.0,0.00288]
[1780603271002,89.37,63434.66,175.4,3e-05,0.0,0.00284]
[1780603274024,89.37,63423.17,175.4,3e-05,0.0,0.00278]
[1780603275767,89.37,63423.17,175.4,3e-05,0.0,0.00278]
[1780603275814,89.37,63434.69,175.4,3e-05,0.0,0.00284]
[1780603276569,89.37,63434.69,175.4,3e-05,0.0,0.00284]
[1780603276649,89.37,63453.04,175.4,3e-05,0.0,0.00295]
[1780603277056,89.37,63461.17,175.4,3e-05,0.0,0.00299]
[1780603279070,89.37,63453.92,175.4,3e-05,0.0,0.00295]
[1780603281084,89.37,63460.88,175.4,3e-05,0.0,0.00299]
[1780603284105,89.37,63468.81,175.4,3e-05,0.0,0.00304]
[1780603286123,89.37,63480.31,175.4,3e-05,0.0,0.0031]
[1780603291158,89.37,63485.29,175.4,3e-05,0.0,0.0031]
[1780603292528,89.37,63485.29,175.4,3e-05,0.0,0.0031]
[1780603293013,89.37,63484.32,175.4,3e-05,0.0,0.00309]
[1780603298210,89.37,63486.11,175.4,3e-05,0.0,0.0031]
[1780603301231,89.37,63478.34,175.4,3e-05,0.0,0.00306]
[1780603306280,89.37,63470.67,175.4,3e-05,0.0,0.00301]
[1780603308294,89.37,63450.3,175.4,3e-05,0.0,0.00289]
[1780603311315,89.37,63459.67,175.4,3e-05,0.0,0.00295]
[1780603316350,89.37,63461.93,175.4,3e-05,0.0,0.00296]
[1780603321385,89.37,63458.89,175.4,3e-05,0.0,0.00294]
[1780603326421,89.37,63452.4,175.4,3e-05,0.0,0.00291]
[1780603328435,89.37,63441.82,175.4,3e-05,0.0,0.00285]
[1780603330449,89.37,63427.75,175.4,3e-05,0.0,0.00277]
[1780603335484,89.37,63428.7,175.4,3e-05,0.0,0.00278]
[1780603340519,89.37,63421.68,175.4,3e-05,0.0,0.00274]
[1780603341127,89.37,63421.68,175.4,3e-05,0.0,0.00274]
[1780603341152,89.37,63421.68,175.4,3e-05,0.0,0.00274]
[1780603342533,89.37,63431.54,175.4,3e-05,0.0,0.00279]
[1780603344355,89.37,63432.97,175.4,3e-05,0.0,0.0028]
[1780603344937,89.37,63432.97,175.4,3e-05,0.0,0.0028]
[1780603347568,89.37,63439.89,175.4,3e-05,0.0,0.00284]
[1780603351598,89.37,63438.79,175.4,3e-05,0.0,0.0028]
[1780603356638,89.37,63436.65,175.4,3e-05,0.0,0.00279]
[1780603361673,89.37,63434.81,175.4,3e-05,0.0,0.00278]
[1780603362681,89.37,63427.74,175.4,3e-05,0.0,0.00274]
[1780603367716,89.37,63423.32,175.4,3e-05,0.0,0.00271]
[1780603372751,89.37,63420.31,175.4,3e-05,0.0,0.0027]
[1780603377785,89.37,63417.51,175.4,3e-05,0.0,0.00268]
[1780603382828,89.37,63415.36,175.4,3e-05,0.0,0.00267]
[1780603385849,89.37,63429.46,175.4,3e-05,0.0,0.00275]
[1780603390885,89.37,63426.17,175.4,3e-05,0.0,0.00273]
[1780603391890,89.37,63418.41,175.4,3e-05,0.0,0.00269]
[1780603395920,89.37,63430.58,175.4,3e-05,0.0,0.00275]
[1780603397934,89.37,63437.35,175.4,3e-05,0.0,0.00279]
[1780603398941,89.37,63429.5,175.4,3e-05,0.0,0.00275]
[1780603401963,89.37,63422.27,175.4,3e-05,0.0,0.00271]
[1780603403977,89.37,63412.95,175.4,3e-05,0.0,0.00266]
[1780603409018,89.37,63410.78,175.4,3e-05,0.0,0.00265]
[1780603411032,89.37,63408.99,175.4,3e-05,0.0,0.00261]
[1780603416067,89.37,63404.42,175.4,3e-05,0.0,0.00258]
[1780603420095,89.37,63393.1,175.4,3e-05,0.0,0.00253]
[1780603423116,89.37,63400.8,175.4,3e-05,0.0,0.00257]
[1780603426138,89.37,63408.17,175.4,3e-05,0.0,0.0026]
[1780603428955,89.37,63410.22,175.4,3e-05,0.0,0.00261]
[1780603429558,89.37,63410.22,175.4,3e-05,0.0,0.00261]
[1780603434194,89.37,63400.63,175.4,3e-05,0.0,0.00257]
[1780603436208,89.37,63393.21,175.4,3e-05,0.0,0.00253]
[1780603441243,89.37,63388.84,175.4,3e-05,0.0,0.00251]
[1780603443257,89.37,63379.55,175.4,2e-05,0.0,0.00246]
[1780603445422,89.37,63380.21,175.4,2e-05,0.0,0.00247]
[1780603445926,89.37,63380.21,175.4,2e-05,0.0,0.00247]
[1780603446278,89.37,63363.03,175.4,2e-05,0.0,0.00238]
[1780603447290,89.37,63350.88,175.4,2e-05,0.0,0.00233]
[1780603448297,89.37,63341.73,175.4,2e-05,0.0,0.00229]
[1780603449304,89.37,63352.34,175.4,2e-05,0.0,0.00233]
[1780603454355,89.37,63347.1,175.4,2e-05,0.0,0.00231]
[1780603457380,89.37,63354.17,175.4,2e-05,0.0,0.00234]
[1780603461135,89.37,63347.59,175.4,2e-05,0.0,0.00231]
[1780603461211,89.37,63345.06,175.4,2e-05,0.0,0.0023]
[1780603464430,89.37,63337.58,175.4,2e-05,0.0,0.00227]
[1780603467451,89.37,63321.24,175.4,2e-05,0.0,0.0022]
[1780603470795,89.37,63305.21,175.4,2e-05,0.0,0.00213]
[1780603474539,89.37,63301.87,175.4,2e-05,0.0,0.00209]
[1780603476555,89.37,63290.48,175.4,2e-05,0.0,0.00204]
[1780603479892,89.37,63292.16,175.4,2e-05,0.0,0.00205]
[1780603480691,89.37,63293.38,175.4,2e-05,0.0,0.00205]
[1780603483604,89.37,63305.18,175.4,2e-05,0.0,0.0021]
[1780603485618,89.37,63315.45,175.4,2e-05,0.0,0.00214]
[1780603490658,89.37,63311.33,175.4,2e-05,0.0,0.00213]
[1780603495694,89.37,63316.37,175.4,2e-05,0.0,0.00215]
[1780603499722,89.37,63309.35,175.4,2e-05,0.0,0.00212]
[1780603501736,89.37,63293.84,175.4,2e-05,0.0,0.00205]
[1780603506771,89.37,63294.42,175.4,2e-05,0.0,0.00206]
[1780603507778,89.37,63303.81,175.4,2e-05,0.0,0.00209]
[1780603512814,89.37,63297.15,175.4,2e-05,0.0,0.00207]
[1780603517850,89.37,63299.61,175.4,2e-05,0.0,0.00208]
[1780603520872,89.37,63323.02,175.4,2e-05,0.0,0.00218]
[1780603522887,89.37,63311.06,175.4,2e-05,0.0,0.00212]
[1780603524900,89.37,63299.14,175.4,2e-05,0.0,0.00208]
[1780603526269,89.37,63290.53,175.4,2e-05,0.0,0.00204]
[1780603527921,89.37,63280.66,175.4,2e-05,0.0,0.002]
[1780603532956,89.37,63286.42,175.4,2e-05,0.0,0.002]
[1780603536984,89.37,63279.33,175.4,2e-05,0.0,0.00197]
[1780603542022,89.37,63283.95,175.4,2e-05,0.0,0.00199]
[1780603547057,89.37,63280.17,175.4,2e-05,0.0,0.00197]
[1780603551087,89.37,63295.99,175.4,2e-05,0.0,0.00204]
[1780603556125,89.37,63299.88,175.4,2e-05,0.0,0.00205]
[1780603559146,89.37,63289.52,175.4,2e-05,0.0,0.00201]
[1780603561163,89.37,63296.29,175.4,2e-05,0.0,0.00204]
[1780603565191,89.37,63289.24,175.4,2e-05,0.0,0.00201]
[1780603566948,89.37,63288.22,175.4,2e-05,0.0,0.00201]
[1780603567762,89.37,63282.52,175.4,2e-05,0.0,0.00198]
[1780603573253,89.37,63269.59,175.4,2e-05,0.0,0.00193]
[1780603574271,89.37,63255.73,175.4,2e-05,0.0,0.00188]
[1780603575408,89.37,63246.33,175.4,2e-05,0.0,0.00184]
[1780603576294,89.37,63236.67,175.4,2e-05,0.0,0.00181]
[1780603581324,89.37,63246.46,175.4,2e-05,0.0,0.00185]
[1780603583340,89.37,63231.07,175.4,2e-05,0.0,0.00179]
[1780603584501,89.37,63228.94,175.4,2e-05,0.0,0.00178]
[1780603585390,89.37,63228.94,175.4,2e-05,0.0,0.00178]
[1780603585438,89.37,63242.07,175.4,2e-05,0.0,0.00183]
[1780603591405,89.37,63242.27,175.4,2e-05,0.0,0.00181]
[1780603593420,89.37,63226.53,175.4,2e-05,0.0,0.00175]
[1780603598500,89.37,63220.93,175.4,2e-05,0.0,0.00173]
[1780603599505,89.37,63206.64,175.4,2e-05,0.0,0.00168]
[1780603600517,89.37,63219.79,175.4,2e-05,0.0,0.00173]
[1780603601523,89.37,63228.23,175.4,2e-05,0.0,0.00176]
[1780603603548,89.37,63220.53,175.4,2e-05,0.0,0.00173]
[1780603607950,89.37,63223.45,175.4,2e-05,0.0,0.00174]
[1780603608565,89.37,63223.45,175.4,2e-05,0.0,0.00174]
[1780603610592,89.37,63214.4,175.4,2e-05,0.0,0.00171]
[1780603615650,89.37,63207.54,175.4,2e-05,0.0,0.00169]
[1780603620666,89.37,63203.35,175.4,2e-05,0.0,0.00167]
[1780603622680,89.37,63211.77,175.4,2e-05,0.0,0.0017]
[1780603623684,89.37,63211.77,175.4,2e-05,0.0,0.0017]
[1780603624346,89.37,63211.77,175.4,2e-05,0.0,0.0017]
[1780603624446,89.37,63204.5,175.4,2e-05,0.0,0.00167]
[1780603625702,89.37,63197.0,175.4,2e-05,0.0,0.00165]
[1780603630738,89.37,63197.7,175.4,2e-05,0.0,0.00165]
[1780603633339,89.37,63203.64,175.4,2e-05,0.0,0.00167]
[1780603633439,89.37,63212.45,175.4,2e-05,0.0,0.0017]
[1780603633779,89.37,63212.45,175.4,2e-05,0.0,0.0017]
[1780603634767,89.37,63203.74,175.4,2e-05,0.0,0.00167]
[1780603635774,89.37,63194.79,175.4,2e-05,0.0,0.00164]
[1780603637788,89.37,63186.1,175.4,2e-05,0.0,0.00161]
[1780603642825,89.37,63182.02,175.4,2e-05,0.0,0.0016]
[1780603647863,89.37,63185.05,175.4,2e-05,0.0,0.00161]
[1780603650637,89.37,63190.05,175.4,2e-05,0.0,0.00163]
[1780603650662,89.37,63205.25,175.4,2e-05,0.0,0.00168]
[1780603651610,89.37,63205.25,175.4,2e-05,0.0,0.00168]
[1780603651893,89.37,63196.77,175.4,2e-05,0.0,0.00163]
[1780603652858,89.37,63196.77,175.4,2e-05,0.0,0.00163]
[1780603653112,89.37,63196.77,175.4,2e-05,0.0,0.00163]
[1780603653911,89.37,63189.52,175.4,2e-05,0.0,0.0016]
[1780603658947,89.37,63192.46,175.4,2e-05,0.0,0.00161]
[1780603659955,89.37,63201.2,175.4,2e-05,0.0,0.00164]
[1780603663984,89.37,63192.13,175.4,2e-05,0.0,0.00161]
[1780603669021,89.37,63191.77,175.4,2e-05,0.0,0.00161]
[1780603674056,89.37,63184.96,175.4,2e-05,0.0,0.00159]
[1780603679070,89.37,63186.65,175.4,2e-05,0.0,0.00159]
[1780603679134,89.37,63186.65,175.4,2e-05,0.0,0.00159]
[1780603681113,89.37,63193.59,175.4,2e-05,0.0,0.00162]
[1780603683137,89.37,63207.02,175.4,2e-05,0.0,0.00166]
[1780603686556,89.37,63216.27,175.4,2e-05,0.0,0.00169]
[1780603692200,89.37,63215.31,175.4,2e-05,0.0,0.00169]
[1780603696232,89.37,63207.68,175.4,2e-05,0.0,0.00166]
[1780603696901,89.37,63207.68,175.4,2e-05,0.0,0.00166]
[1780603697261,89.37,63207.68,175.4,2e-05,0.0,0.00166]
[1780603698246,89.37,63192.46,175.4,2e-05,0.0,0.00161]
[1780603703282,89.37,63185.67,175.4,2e-05,0.0,0.00159]
[1780603703933,89.37,63185.67,175.4,2e-05,0.0,0.00159]
[1780603705220,89.37,63185.47,175.4,2e-05,0.0,0.00159]
[1780603709329,89.37,63172.89,175.4,2e-05,0.0,0.00155]
[1780603710967,89.37,63167.83,175.4,2e-05,0.0,0.00154]
[1780603711350,89.37,63167.75,175.4,1e-05,0.0,0.00152]
[1780603712247,89.37,63167.75,175.4,1e-05,0.0,0.00152]
[1780603712355,89.37,63176.68,175.4,2e-05,0.0,0.00154]
[1780603717392,89.37,63179.57,175.4,2e-05,0.0,0.00155]
[1780603719190,89.37,63179.47,175.4,2e-05,0.0,0.00155]
[1780603721420,89.37,63167.48,175.4,1e-05,0.0,0.00151]
[1780603723549,89.37,63171.66,175.4,1e-05,0.0,0.00153]
[1780603726456,89.37,63188.34,175.4,2e-05,0.0,0.00158]
[1780603727177,89.37,63188.34,175.4,2e-05,0.0,0.00158]
[1780603732512,89.37,63186.6,175.4,2e-05,0.0,0.00157]
[1780603733520,89.37,63176.03,175.4,2e-05,0.0,0.00154]
[1780603736541,89.37,63189.09,175.4,2e-05,0.0,0.00158]
[1780603737548,89.37,63199.31,175.4,2e-05,0.0,0.00162]
[1780603742583,89.37,63191.21,175.4,2e-05,0.0,0.00159]
[1780603742920,89.37,63191.21,175.4,2e-05,0.0,0.00159]
[1780603747335,89.37,63193.48,175.4,2e-05,0.0,0.0016]
[1780603747618,89.37,63201.68,175.4,2e-05,0.0,0.00162]
[1780603750423,89.37,63205.19,175.4,2e-05,0.0,0.00163]
[1780603755675,89.37,63210.26,175.4,2e-05,0.0,0.00165]
[1780603760711,89.37,63211.83,175.4,2e-05,0.0,0.00166]
[1780603765749,89.37,63213.59,175.4,2e-05,0.0,0.00166]
[1780603769777,89.37,63220.72,175.4,2e-05,0.0,0.00169]
[1780603772798,89.37,63219.45,175.4,2e-05,0.0,0.00166]
[1780603777833,89.37,63220.83,175.4,2e-05,0.0,0.00167]
[1780603780855,89.37,63228.04,175.4,2e-05,0.0,0.00169]
[1780603781862,89.37,63256.9,175.4,2e-05,0.0,0.00179]
[1780603782869,89.37,63273.3,175.4,2e-05,0.0,0.00185]
[1780603784814,89.37,63276.73,175.4,2e-05,0.0,0.00186]
[1780603785477,89.37,63276.56,175.4,2e-05,0.0,0.00186]
[1780603790927,89.37,63282.29,175.4,2e-05,0.0,0.00188]
[1780603793307,89.37,63286.06,175.4,2e-05,0.0,0.0019]
[1780603798984,89.37,63273.83,175.4,2e-05,0.0,0.00185]
[1780603804019,89.37,63270.75,175.4,2e-05,0.0,0.00184]
[1780603805026,89.37,63261.3,175.4,2e-05,0.0,0.00181]
[1780603807040,89.37,63277.81,175.4,2e-05,0.0,0.00187]
[1780603809054,89.37,63289.38,175.4,2e-05,0.0,0.00191]
[1780603814089,89.37,63290.28,175.4,2e-05,0.0,0.00191]
[1780603815096,89.37,63302.65,175.4,2e-05,0.0,0.00196]
[1780603816428,89.37,63324.49,175.4,2e-05,0.0,0.00205]
[1780603819912,89.37,63318.89,175.4,2e-05,0.0,0.00203]
[1780603821814,89.37,63329.03,175.4,2e-05,0.0,0.00207]
[1780603824177,89.37,63320.81,175.4,2e-05,0.0,0.00203]
[1780603825870,89.37,63320.81,175.4,2e-05,0.0,0.00203]
[1780603826610,89.37,63320.7,175.4,2e-05,0.0,0.00203]
[1780603832237,89.37,63323.29,175.4,2e-05,0.0,0.00202]
[1780603837272,89.37,63322.93,175.4,2e-05,0.0,0.00202]
[1780603842307,89.37,63319.85,175.4,2e-05,0.0,0.002]
[1780603845328,89.37,63331.5,175.4,2e-05,0.0,0.00205]
[1780603846335,89.37,63339.3,175.4,2e-05,0.0,0.00208]
[1780603849798,89.37,63352.39,175.4,2e-05,0.0,0.00214]
[1780603850543,89.37,63352.39,175.4,2e-05,0.0,0.00214]
[1780603850950,89.37,63352.39,175.4,2e-05,0.0,0.00214]
[1780603852377,89.37,63359.63,175.4,2e-05,0.0,0.00217]
[1780603856405,89.37,63351.07,175.4,2e-05,0.0,0.00213]
[1780603858420,89.37,63342.15,175.4,2e-05,0.0,0.0021]
[1780603862451,89.37,63352.7,175.4,2e-05,0.0,0.00214]
[1780603863458,89.37,63362.85,175.4,2e-05,0.0,0.00218]
[1780603864729,89.37,63362.85,175.4,2e-05,0.0,0.00218]
[1780603865267,89.37,63364.86,175.4,2e-05,0.0,0.00219]
[1780603870507,89.37,63362.28,175.4,2e-05,0.0,0.00218]
[1780603872521,89.37,63355.43,175.4,2e-05,0.0,0.00215]
[1780603876549,89.37,63345.58,175.4,2e-05,0.0,0.00211]
[1780603879696,89.37,63343.87,175.4,2e-05,0.0,0.0021]
[1780603880239,89.37,63343.13,175.4,2e-05,0.0,0.0021]
[1780603885612,89.37,63334.24,175.4,2e-05,0.0,0.00206]
[1780603890647,89.37,63340.8,175.4,2e-05,0.0,0.00209]
[1780603891604,89.37,63340.8,175.4,2e-05,0.0,0.00209]
[1780603892109,89.37,63341.62,175.4,2e-05,0.0,0.00207]
[1780603894678,89.37,63352.62,175.4,2e-05,0.0,0.00211]
[1780603899714,89.37,63351.77,175.4,2e-05,0.0,0.00211]
[1780603903531,89.37,63351.72,175.4,2e-05,0.0,0.00211]
[1780603904578,89.37,63352.0,175.4,2e-05,0.0,0.00211]
[1780603909784,89.37,63353.26,175.4,2e-05,0.0,0.00212]
[1780603913848,89.37,63355.07,175.4,2e-05,0.0,0.00212]
[1780603914518,89.37,63351.39,175.4,2e-05,0.0,0.00211]
[1780603919854,89.37,63351.7,175.4,2e-05,0.0,0.00211]
[1780603924889,89.37,63354.27,175.4,2e-05,0.0,0.00212]
[1780603929924,89.37,63347.9,175.4,2e-05,0.0,0.00209]
[1780603932945,89.37,63359.93,175.4,2e-05,0.0,0.00214]
[1780603934959,89.37,63369.52,175.4,2e-05,0.0,0.00218]
[1780603938987,89.37,63376.23,175.4,2e-05,0.0,0.00221]
[1780603939994,89.37,63392.78,175.4,2e-05,0.0,0.00229]
[1780603941001,89.37,63406.13,175.4,2e-05,0.0,0.00235]
[1780603942008,89.37,63414.64,175.4,2e-05,0.0,0.00239]
[1780603943015,89.37,63405.66,175.4,2e-05,0.0,0.00235]
[1780603948051,89.37,63422.24,175.4,2e-05,0.0,0.00242]
[1780603950064,89.37,63431.97,175.4,2e-05,0.0,0.00247]
[1780603950709,89.37,63431.97,175.4,2e-05,0.0,0.00247]
[1780603951074,89.37,63449.19,175.4,3e-05,0.0,0.00253]
[1780603951964,89.37,63449.19,175.4,3e-05,0.0,0.00253]
[1780603953106,89.37,63464.01,175.4,3e-05,0.0,0.0026]
[1780603955124,89.37,63455.65,175.4,3e-05,0.0,0.00256]
[1780603959154,89.37,63466.14,175.4,3e-05,0.0,0.00261]
[1780603963182,89.37,63459.37,175.4,3e-05,0.0,0.00258]
[1780603964189,89.37,63445.22,175.4,3e-05,0.0,0.00251]
[1780603966203,89.37,63436.19,175.4,2e-05,0.0,0.00246]
[1780603967213,89.37,63421.74,175.4,2e-05,0.0,0.00239]
[1780603970970,89.37,63417.83,175.4,2e-05,0.0,0.00237]
[1780603976274,89.37,63418.44,175.4,2e-05,0.0,0.00238]
[1780603981321,89.37,63425.01,175.4,2e-05,0.0,0.00241]
[1780603986347,89.37,63419.32,175.4,2e-05,0.0,0.00238]
[1780603991382,89.37,63419.6,175.4,2e-05,0.0,0.00238]
[1780603994404,89.37,63412.62,175.4,2e-05,0.0,0.00235]
[1780603996418,89.37,63431.61,175.4,2e-05,0.0,0.00244]
[1780604001453,89.37,63438.91,175.4,2e-05,0.0,0.00247]
[1780604006489,89.37,63436.02,175.4,2e-05,0.0,0.00246]
[1780604008503,89.37,63428.84,175.4,2e-05,0.0,0.00243]
[1780604013538,89.37,63435.37,175.4,2e-05,0.0,0.00243]
[1780604017551,89.37,63432.44,175.4,2e-05,0.0,0.00241]
[1780604022605,89.37,63429.25,175.4,2e-05,0.0,0.0024]
[1780604023399,89.37,63429.25,175.4,2e-05,0.0,0.0024]
[1780604023921,89.37,63429.25,175.4,2e-05,0.0,0.0024]
[1780604032676,89.37,63424.01,175.4,2e-05,0.0,0.00237]
[1780604035697,89.37,63412.78,175.4,2e-05,0.0,0.00232]
[1780604039586,89.37,63408.13,175.4,2e-05,0.0,0.0023]
[1780604039789,89.37,63408.13,175.4,2e-05,0.0,0.0023]
[1780604044286,89.37,63404.87,175.4,2e-05,0.0,0.00229]
[1780604044822,89.37,63408.25,175.4,2e-05,0.0,0.0023]
[1780604044857,89.37,63420.95,175.4,2e-05,0.0,0.00236]
[1780604050806,89.37,63420.98,175.4,2e-05,0.0,0.00236]
[1780604051811,89.37,63429.76,175.4,2e-05,0.0,0.0024]
[1780604053825,89.37,63436.48,175.4,2e-05,0.0,0.00243]
[1780604056507,89.37,63437.35,175.4,2e-05,0.0,0.00244]
[1780604057187,89.37,63437.35,175.4,2e-05,0.0,0.00244]
[1780604063894,89.37,63433.51,175.4,2e-05,0.0,0.00242]
[1780604064972,89.37,63433.51,175.4,2e-05,0.0,0.00242]
[1780604065583,89.37,63430.76,175.4,2e-05,0.0,0.00241]
[1780604065909,89.37,63422.98,175.4,2e-05,0.0,0.00237]
[1780604066917,89.37,63409.64,175.4,2e-05,0.0,0.00231]
[1780604071960,89.37,63404.23,175.4,2e-05,0.0,0.00225]
[1780604077017,89.37,63414.24,175.4,2e-05,0.0,0.0023]
[1780604078024,89.37,63424.59,175.4,2e-05,0.0,0.00235]
[1780604083059,89.37,63424.97,175.4,2e-05,0.0,0.00235]
[1780604088094,89.37,63431.1,175.4,2e-05,0.0,0.00238]
[1780604093129,89.37,63430.28,175.4,2e-05,0.0,0.00237]
[1780604097160,89.37,63437.4,175.4,2e-05,0.0,0.00241]
[1780604101432,89.37,63430.95,175.4,2e-05,0.0,0.00238]
[1780604101475,89.37,63428.0,175.4,2e-05,0.0,0.00236]
[1780604101972,89.37,63428.0,175.4,2e-05,0.0,0.00236]
[1780604102821,89.37,63426.93,175.4,2e-05,0.0,0.00236]
[1780604105029,89.37,63434.04,175.4,2e-05,0.0,0.00239]
[1780604105991,89.37,63439.11,175.4,2e-05,0.0,0.00241]
[1780604106234,89.37,63451.72,175.4,2e-05,0.0,0.00248]
[1780604107241,89.37,63463.46,175.4,3e-05,0.0,0.00253]
[1780604108248,89.37,63451.46,175.4,2e-05,0.0,0.00247]
[1780604111275,89.37,63458.17,175.4,3e-05,0.0,0.00251]
[1780604115304,89.37,63451.2,175.4,2e-05,0.0,0.00247]
[1780604119332,89.37,63426.49,175.4,2e-05,0.0,0.00236]
[1780604121346,89.37,63418.21,175.4,2e-05,0.0,0.00232]
[1780604126381,89.37,63415.7,175.4,2e-05,0.0,0.00231]
[1780604128395,89.37,63408.83,175.4,2e-05,0.0,0.00227]
[1780604129401,89.37,63400.72,175.4,2e-05,0.0,0.00224]
[1780604133430,89.37,63400.41,175.4,2e-05,0.0,0.00221]
[1780604138465,89.37,63399.01,175.4,2e-05,0.0,0.0022]
[1780604143610,89.37,63396.33,175.4,2e-05,0.0,0.00219]
[1780604145519,89.37,63403.34,175.4,2e-05,0.0,0.00222]
[1780604147533,89.37,63411.34,175.4,2e-05,0.0,0.00226]
[1780604152570,89.37,63404.8,175.4,2e-05,0.0,0.00223]
[1780604155591,89.37,63412.5,175.4,2e-05,0.0,0.00226]
[1780604159619,89.37,63397.8,175.4,2e-05,0.0,0.0022]
[1780604160626,89.37,63390.76,175.4,2e-05,0.0,0.00217]
[1780604165663,89.37,63383.84,175.4,2e-05,0.0,0.00214]
[1780604166670,89.37,63376.79,175.4,2e-05,0.0,0.00211]
[1780604168684,89.37,63367.38,175.4,2e-05,0.0,0.00207]
[1780604173719,89.37,63365.03,175.4,2e-05,0.0,0.00206]
[1780604176740,89.37,63374.06,175.4,2e-05,0.0,0.0021]
[1780604177749,89.37,63384.01,175.4,2e-05,0.0,0.00214]
[1780604179762,89.37,63398.62,175.4,2e-05,0.0,0.0022]
[1780604182783,89.37,63391.72,175.4,2e-05,0.0,0.00217]
[1780604183648,89.37,63391.72,175.4,2e-05,0.0,0.00217]
[1780604184017,89.37,63391.72,175.4,2e-05,0.0,0.00217]
[1780604192853,89.37,63406.37,175.4,2e-05,0.0,0.00221]
[1780604195876,89.37,63414.49,175.4,2e-05,0.0,0.00224]
[1780604197505,89.37,63414.49,175.4,2e-05,0.0,0.00224]
[1780604198255,89.37,63415.11,175.4,2e-05,0.0,0.00225]
[1780604199904,89.37,63425.08,175.4,2e-05,0.0,0.00229]
[1780604201918,89.37,63432.61,175.4,2e-05,0.0,0.00232]
[1780604203935,89.37,63441.78,175.4,2e-05,0.0,0.00237]
[1780604206956,89.37,63452.04,175.4,2e-05,0.0,0.00242]
[1780604211991,89.37,63448.26,175.4,2e-05,0.0,0.0024]
[1780604215047,89.37,63437.78,175.4,2e-05,0.0,0.00235]
[1780604220061,89.37,63436.33,175.4,2e-05,0.0,0.00234]
[1780604225099,89.37,63435.55,175.4,2e-05,0.0,0.00234]
[1780604227113,89.37,63419.02,175.4,2e-05,0.0,0.00226]
[1780604228120,89.37,63410.24,175.4,2e-05,0.0,0.00222]
[1780604233156,89.37,63419.73,175.4,2e-05,0.0,0.00227]
[1780604234165,89.37,63429.1,175.4,2e-05,0.0,0.00231]
[1780604235179,89.37,63447.46,175.4,2e-05,0.0,0.00239]
[1780604240212,89.37,63454.21,175.4,2e-05,0.0,0.00243]
[1780604242516,89.37,63450.4,175.4,2e-05,0.0,0.00241]
[1780604242954,89.37,63449.65,175.4,2e-05,0.0,0.0024]
[1780604248377,89.37,63448.32,175.4,2e-05,0.0,0.0024]
[1780604248441,89.37,63435.88,175.4,2e-05,0.0,0.00234]
[1780604251294,89.37,63430.51,175.4,2e-05,0.0,0.00229]
[1780604256329,89.37,63427.43,175.4,2e-05,0.0,0.00227]
[1780604259350,89.37,63419.61,175.4,2e-05,0.0,0.00224]
[1780604261364,89.37,63410.87,175.4,2e-05,0.0,0.0022]
[1780604262371,89.37,63392.54,175.4,2e-05,0.0,0.00212]
[1780604263378,89.37,63378.83,175.4,2e-05,0.0,0.00206]
[1780604268413,89.37,63373.93,175.4,2e-05,0.0,0.00204]
[1780604273453,89.37,63365.35,175.4,2e-05,0.0,0.00201]
[1780604278488,89.37,63358.81,175.4,2e-05,0.0,0.00198]
[1780604280502,89.37,63365.97,175.4,2e-05,0.0,0.00201]
[1780604282516,89.37,63376.03,175.4,2e-05,0.0,0.00205]
[1780604287552,89.37,63384.6,175.4,2e-05,0.0,0.00209]
[1780604288558,89.37,63375.84,175.4,2e-05,0.0,0.00205]
[1780604293592,89.37,63374.71,175.4,2e-05,0.0,0.00205]
[1780604295607,89.37,63367.58,175.4,2e-05,0.0,0.00202]
[1780604296782,89.37,63366.39,175.4,2e-05,0.0,0.00201]
[1780604296933,89.37,63366.39,175.4,2e-05,0.0,0.00201]
[1780604297621,89.37,63358.71,175.4,2e-05,0.0,0.00198]
[1780604302656,89.37,63362.87,175.4,2e-05,0.0,0.002]
[1780604306832,89.37,63365.68,175.4,2e-05,0.0,0.00201]
[1780604307279,89.37,63365.68,175.4,2e-05,0.0,0.00201]
[1780604308700,89.37,63354.04,175.4,2e-05,0.0,0.00196]
[1780604313737,89.37,63361.78,175.4,2e-05,0.0,0.00197]
[1780604314890,89.37,63361.78,175.4,2e-05,0.0,0.00197]
[1780604315445,89.37,63361.78,175.4,2e-05,0.0,0.00197]
[1780604317765,89.37,63351.74,175.4,2e-05,0.0,0.00193]
[1780604318772,89.37,63358.49,175.4,2e-05,0.0,0.00196]
[1780604323807,89.37,63364.05,175.4,2e-05,0.0,0.00198]
[1780604328853,89.37,63368.77,175.4,2e-05,0.0,0.002]
[1780604330835,89.37,63373.61,175.4,2e-05,0.0,0.00202]
[1780604331091,89.37,63373.61,175.4,2e-05,0.0,0.00202]
[1780604332881,89.37,63361.79,175.4,2e-05,0.0,0.00197]
[1780604337916,89.37,63356.27,175.4,2e-05,0.0,0.00195]
[1780604340938,89.37,63345.21,175.4,2e-05,0.0,0.0019]
[1780604345975,89.37,63340.01,175.4,2e-05,0.0,0.00188]
[1780604351010,89.37,63340.6,175.4,2e-05,0.0,0.00189]
[1780604356053,89.37,63345.38,175.4,2e-05,0.0,0.0019]
[1780604360081,89.37,63338.35,175.4,2e-05,0.0,0.00188]
[1780604363422,89.37,63334.72,175.4,2e-05,0.0,0.00186]
[1780604364267,89.37,63333.66,175.4,2e-05,0.0,0.00186]
[1780604364317,89.37,63317.64,175.4,2e-05,0.0,0.0018]
[1780604366123,89.37,63306.65,175.4,2e-05,0.0,0.00176]
[1780604369144,89.37,63292.86,175.4,2e-05,0.0,0.00171]
[1780604373172,89.37,63292.22,175.4,2e-05,0.0,0.00169]
[1780604378207,89.37,63287.79,175.4,2e-05,0.0,0.00167]
[1780604383243,89.37,63283.23,175.4,2e-05,0.0,0.00166]
[1780604384250,89.37,63291.87,175.4,2e-05,0.0,0.00169]
[1780604389285,89.37,63287.64,175.4,2e-05,0.0,0.00167]
[1780604394320,89.37,63292.56,175.4,2e-05,0.0,0.00169]
[1780604399355,89.37,63291.04,175.4,2e-05,0.0,0.00168]
[1780604403397,89.37,63300.14,175.4,2e-05,0.0,0.00172]
[1780604404403,89.37,63316.32,175.4,2e-05,0.0,0.00177]
[1780604406801,89.37,63320.89,175.4,2e-05,0.0,0.00179]
[1780604407056,89.37,63317.39,175.4,2e-05,0.0,0.00178]
[1780604412459,89.37,63318.9,175.4,2e-05,0.0,0.00178]
[1780604414477,89.37,63331.59,175.4,2e-05,0.0,0.00183]
[1780604416487,89.37,63340.95,175.4,2e-05,0.0,0.00186]
[1780604421522,89.37,63341.93,175.4,2e-05,0.0,0.00187]
[1780604423536,89.37,63331.48,175.4,2e-05,0.0,0.00183]
[1780604426557,89.37,63323.51,175.4,2e-05,0.0,0.0018]
[1780604427564,89.37,63316.5,175.4,2e-05,0.0,0.00177]
[1780604428571,89.37,63308.46,175.4,2e-05,0.0,0.00175]
[1780604431592,89.37,63300.96,175.4,2e-05,0.0,0.0017]
[1780604433607,89.37,63290.88,175.4,2e-05,0.0,0.00166]
[1780604438642,89.37,63297.65,175.4,2e-05,0.0,0.00169]
[1780604443677,89.37,63295.49,175.4,2e-05,0.0,0.00168]
[1780604448712,89.37,63309.48,175.4,2e-05,0.0,0.00173]
[1780604453748,89.37,63311.48,175.4,2e-05,0.0,0.00173]
[1780604458783,89.37,63309.75,175.4,2e-05,0.0,0.00173]
[1780604461804,89.37,63316.77,175.4,2e-05,0.0,0.00175]
[1780604466839,89.37,63316.25,175.4,2e-05,0.0,0.00175]
[1780604468901,89.37,63302.25,175.4,2e-05,0.0,0.0017]
[1780604469067,89.37,63302.25,175.4,2e-05,0.0,0.0017]
[1780604469759,89.37,63302.25,175.4,2e-05,0.0,0.0017]
[1780604470913,89.37,63293.17,175.4,2e-05,0.0,0.00167]
[1780604474952,89.37,63267.16,175.4,2e-05,0.0,0.00158]
[1780604479769,89.37,63269.55,175.4,2e-05,0.0,0.00159]
[1780604479841,89.37,63269.55,175.4,2e-05,0.0,0.00159]
[1780604484046,89.37,63285.66,175.4,2e-05,0.0,0.00164]
[1780604485945,89.37,63301.37,175.4,2e-05,0.0,0.0017]
[1780604489057,89.37,63309.21,175.4,2e-05,0.0,0.00172]
[1780604494093,89.37,63316.44,175.4,2e-05,0.0,0.00173]
[1780604498122,89.37,63325.7,175.4,2e-05,0.0,0.00176]
[1780604503157,89.37,63329.32,175.4,2e-05,0.0,0.00177]
[1780604505171,89.37,63321.79,175.4,2e-05,0.0,0.00175]
[1780604510207,89.37,63313.61,175.4,2e-05,0.0,0.00172]
[1780604512222,89.37,63301.25,175.4,2e-05,0.0,0.00168]
[1780604513230,89.37,63293.2,175.4,2e-05,0.0,0.00165]
[1780604514663,89.37,63293.2,175.4,2e-05,0.0,0.00165]
[1780604515231,89.37,63296.27,175.4,2e-05,0.0,0.00166]
[1780604515243,89.37,63305.43,175.4,2e-05,0.0,0.00169]
[1780604517259,89.37,63296.67,175.4,2e-05,0.0,0.00166]
[1780604520285,89.37,63289.69,175.4,2e-05,0.0,0.00164]
[1780604521293,89.37,63278.31,175.4,2e-05,0.0,0.0016]
[1780604523385,89.37,63286.22,175.4,2e-05,0.0,0.00162]
[1780604527372,89.37,63293.99,175.4,2e-05,0.0,0.00165]
[1780604528379,89.37,63280.76,175.4,2e-05,0.0,0.00161]
[1780604533414,89.37,63273.89,175.4,2e-05,0.0,0.00158]
[1780604538451,89.37,63281.72,175.4,2e-05,0.0,0.00161]
[1780604540465,89.37,63294.93,175.4,2e-05,0.0,0.00165]
[1780604541472,89.37,63303.95,175.4,2e-05,0.0,0.00168]
[1780604546508,89.37,63304.28,175.4,2e-05,0.0,0.00169]
[1780604549529,89.37,63295.08,175.4,2e-05,0.0,0.00165]
[1780604550536,89.37,63279.28,175.4,2e-05,0.0,0.0016]
[1780604551704,89.37,63279.28,175.4,2e-05,0.0,0.0016]
[1780604551996,89.37,63279.28,175.4,2e-05,0.0,0.0016]
[1780604552008,89.37,63273.4,175.4,2e-05,0.0,0.00156]
[1780604554564,89.37,63264.94,175.4,2e-05,0.0,0.00154]
[1780604555890,89.37,63264.94,175.4,2e-05,0.0,0.00154]
[1780604556020,89.37,63264.94,175.4,2e-05,0.0,0.00154]
[1780604556578,89.37,63255.5,175.4,1e-05,0.0,0.00151]
[1780604557591,89.37,63248.35,175.4,1e-05,0.0,0.00148]
[1780604561625,89.37,63256.7,175.4,1e-05,0.0,0.00151]
[1780604566660,89.37,63251.88,175.4,1e-05,0.0,0.0015]
[1780604571695,89.37,63250.94,175.4,1e-05,0.0,0.00149]
[1780604575723,89.37,63243.98,175.4,1e-05,0.0,0.00147]
[1780604580758,89.37,63243.42,175.4,1e-05,0.0,0.00147]
[1780604585967,89.37,63246.21,175.4,1e-05,0.0,0.00148]
[1780604586738,89.37,63252.44,175.4,1e-05,0.0,0.0015]
[1780604591849,89.37,63248.29,175.4,1e-05,0.0,0.00148]
[1780604596883,89.37,63248.91,175.4,1e-05,0.0,0.00149]
[1780604598897,89.37,63241.67,175.4,1e-05,0.0,0.00146]
[1780604603932,89.37,63245.52,175.4,1e-05,0.0,0.00148]
[1780604608968,89.37,63249.11,175.4,1e-05,0.0,0.00149]
[1780604613000,89.37,63263.41,175.4,1e-05,0.0,0.00151]
[1780604613201,89.37,63263.41,175.4,1e-05,0.0,0.00151]
[1780604614100,89.37,63263.41,175.4,1e-05,0.0,0.00151]
[1780604624079,89.37,63260.26,175.4,1e-05,0.0,0.0015]
[1780604629114,89.37,63259.58,175.4,1e-05,0.0,0.0015]
[1780604630121,89.37,63252.04,175.4,1e-05,0.0,0.00148]
[1780604633141,89.37,63243.44,175.4,1e-05,0.0,0.00145]
[1780604638177,89.37,63243.55,175.4,1e-05,0.0,0.00145]
[1780604641198,89.37,63234.22,175.4,1e-05,0.0,0.00142]
[1780604643372,89.37,63234.88,175.4,1e-05,0.0,0.00142]
[1780604644255,89.37,63236.44,175.4,1e-05,0.0,0.00143]
[1780604647240,89.37,63225.18,175.4,1e-05,0.0,0.0014]
[1780604649259,89.37,63240.89,175.4,1e-05,0.0,0.00144]
[1780604651281,89.37,63233.77,175.4,1e-05,0.0,0.00142]
[1780604652695,89.37,63233.77,175.4,1e-05,0.0,0.00142]
[1780604655514,89.37,63230.33,175.4,1e-05,0.0,0.00141]
[1780604661351,89.37,63222.93,175.4,1e-05,0.0,0.00139]
[1780604662358,89.37,63233.31,175.4,1e-05,0.0,0.00142]
[1780604666386,89.37,63240.16,175.4,1e-05,0.0,0.00144]
[1780604667393,89.37,63251.46,175.4,1e-05,0.0,0.00147]
[1780604670414,89.37,63244.05,175.4,1e-05,0.0,0.00145]
[1780604671589,89.37,63244.05,175.4,1e-05,0.0,0.00145]
[1780604671916,89.37,63244.05,175.4,1e-05,0.0,0.00145]
[1780604672017,89.37,63238.29,175.4,1e-05,0.0,0.00142]
[1780604677468,89.37,63240.91,175.4,1e-05,0.0,0.00142]
[1780604678826,89.37,63240.91,175.4,1e-05,0.0,0.00142]
[1780604679377,89.37,63242.09,175.4,1e-05,0.0,0.00143]
[1780604681495,89.37,63250.41,175.4,1e-05,0.0,0.00145]
[1780604686532,89.37,63246.86,175.4,1e-05,0.0,0.00144]
[1780604691566,89.37,63246.67,175.4,1e-05,0.0,0.00144]
[1780604694763,89.37,63241.86,175.4,1e-05,0.0,0.00143]
[1780604696602,89.37,63249.63,175.4,1e-05,0.0,0.00145]
[1780604701637,89.37,63251.34,175.4,1e-05,0.0,0.00145]
[1780604703652,89.37,63258.88,175.4,1e-05,0.0,0.00148]
[1780604708620,89.37,63260.16,175.4,1e-05,0.0,0.00148]
[1780604709680,89.37,63259.99,175.4,1e-05,0.0,0.00148]
[1780604710230,89.37,63259.99,175.4,1e-05,0.0,0.00148]
[1780604716742,89.37,63254.48,175.4,1e-05,0.0,0.00146]
[1780604718141,89.37,63254.48,175.4,1e-05,0.0,0.00146]
[1780604718865,89.37,63252.26,175.4,1e-05,0.0,0.00146]
[1780604722784,89.37,63231.75,175.4,1e-05,0.0,0.0014]
[1780604724802,89.37,63219.43,175.4,1e-05,0.0,0.00136]
[1780604729705,89.37,63215.44,175.4,1e-05,0.0,0.00135]
[1780604734877,89.37,63247.27,175.4,1e-05,0.0,0.00142]
[1780604735884,89.37,63259.3,175.4,1e-05,0.0,0.00146]
[1780604736891,89.37,63267.04,175.4,1e-05,0.0,0.00148]
[1780604740919,89.37,63276.18,175.4,1e-05,0.0,0.00151]
[1780604743941,89.37,63288.17,175.4,2e-05,0.0,0.00155]
[1780604748975,89.37,63281.82,175.4,2e-05,0.0,0.00153]
[1780604749981,89.37,63273.19,175.4,1e-05,0.0,0.0015]
[1780604751997,89.37,63261.64,175.4,1e-05,0.0,0.00147]
[1780604755020,89.37,63254.16,175.4,1e-05,0.0,0.00144]
[1780604760055,89.37,63250.7,175.4,1e-05,0.0,0.00143]
[1780604763078,89.37,63233.67,175.4,1e-05,0.0,0.00138]
[1780604764085,89.37,63220.95,175.4,1e-05,0.0,0.00135]
[1780604766104,89.37,63210.06,175.4,1e-05,0.0,0.00132]
[1780604767110,89.37,63197.78,175.4,1e-05,0.0,0.00128]
[1780604772145,89.37,63190.78,175.4,1e-05,0.0,0.00127]
[1780604775166,89.37,63200.38,175.4,1e-05,0.0,0.00129]
[1780604779194,89.37,63208.58,175.4,1e-05,0.0,0.00131]
[1780604784229,89.37,63199.79,175.4,1e-05,0.0,0.00129]
[1780604785236,89.37,63189.14,175.4,1e-05,0.0,0.00126]
[1780604790281,89.37,63171.54,175.4,1e-05,0.0,0.00122]
[1780604791285,89.37,63162.91,175.4,1e-05,0.0,0.00118]
[1780604793332,89.37,63149.33,175.4,1e-05,0.0,0.00115]
[1780604794353,89.37,63134.64,175.4,1e-05,0.0,0.00111]
[1780604795681,89.37,63134.25,175.4,1e-05,0.0,0.00111]
[1780604796034,89.37,63134.25,175.4,1e-05,0.0,0.00111]
[1780604796068,89.37,63134.25,175.4,1e-05,0.0,0.00111]
[1780604796778,89.37,63133.96,175.4,1e-05,0.0,0.00111]
[1780604798119,89.37,63133.76,175.4,1e-05,0.0,0.00111]
[1780604803416,89.37,63135.38,175.4,1e-05,0.0,0.00111]
[1780604808452,89.37,63130.6,175.4,1e-05,0.0,0.0011]
[1780604813491,89.37,63128.78,175.4,1e-05,0.0,0.0011]
[1780604818524,89.37,63131.51,175.4,1e-05,0.0,0.0011]
[1780604820541,89.37,63147.96,175.4,1e-05,0.0,0.00114]
[1780604825575,89.37,63141.77,175.4,1e-05,0.0,0.00113]
[1780604826582,89.37,63130.4,175.4,1e-05,0.0,0.0011]
[1780604829603,89.37,63121.88,175.4,1e-05,0.0,0.00108]
[1780604830610,89.37,63129.35,175.4,1e-05,0.0,0.0011]
[1780604831617,89.37,63138.85,175.4,1e-05,0.0,0.00112]
[1780604836654,89.37,63142.01,175.4,1e-05,0.0,0.00113]
[1780604841688,89.37,63136.82,175.4,1e-05,0.0,0.00112]
[1780604843704,89.37,63134.88,175.4,1e-05,0.0,0.00111]
[1780604844370,89.37,63134.88,175.4,1e-05,0.0,0.00111]
[1780604844434,89.37,63127.06,175.4,1e-05,0.0,0.00109]
[1780604844709,89.37,63114.8,175.4,1e-05,0.0,0.00107]
[1780604846723,89.37,63122.44,175.4,1e-05,0.0,0.00108]
[1780604847992,89.37,63122.44,175.4,1e-05,0.0,0.00108]
[1780604848261,89.37,63122.44,175.4,1e-05,0.0,0.00108]
[1780604852765,89.37,63117.9,175.4,1e-05,0.0,0.00106]
[1780604854782,89.37,63126.75,175.4,1e-05,0.0,0.00108]
[1780604858810,89.37,63119.45,175.4,1e-05,0.0,0.00106]
[1780604860824,89.37,63130.21,175.4,1e-05,0.0,0.00109]
[1780604861902,89.37,63130.21,175.4,1e-05,0.0,0.00109]
[1780604862877,89.37,63132.48,175.4,1e-05,0.0,0.00109]
[1780604862895,89.37,63118.79,175.4,1e-05,0.0,0.00106]
[1780604865863,89.37,63109.93,175.4,1e-05,0.0,0.00104]
[1780604866795,89.37,63109.93,175.4,1e-05,0.0,0.00104]
[1780604867685,89.37,63113.3,175.4,1e-05,0.0,0.00105]
[1780604872912,89.37,63121.61,175.4,1e-05,0.0,0.00107]
[1780604877947,89.37,63118.46,175.4,1e-05,0.0,0.00106]
[1780604882982,89.37,63122.73,175.4,1e-05,0.0,0.00107]
[1780604888048,89.37,63132.95,175.4,1e-05,0.0,0.00109]
[1780604889054,89.37,63125.42,175.4,1e-05,0.0,0.00108]
[1780604892656,89.37,63127.53,175.4,1e-05,0.0,0.00108]
[1780604893407,89.37,63127.53,175.4,1e-05,0.0,0.00108]
[1780604899124,89.37,63126.36,175.4,1e-05,0.0,0.00108]
[1780604902626,89.37,63126.71,175.4,1e-05,0.0,0.00108]
[1780604903619,89.37,63126.75,175.4,1e-05,0.0,0.00108]
[1780604905169,89.37,63139.57,175.4,1e-05,0.0,0.00111]
[1780604910203,89.37,63136.02,175.4,1e-05,0.0,0.0011]
[1780604914233,89.37,63157.1,175.4,1e-05,0.0,0.00113]
[1780604916246,89.37,63164.15,175.4,1e-05,0.0,0.00115]
[1780604921287,89.37,63166.87,175.4,1e-05,0.0,0.00116]
[1780604924309,89.37,63157.45,175.4,1e-05,0.0,0.00113]
[1780604926323,89.37,63147.77,175.4,1e-05,0.0,0.00111]
[1780604931360,89.37,63157.15,175.4,1e-05,0.0,0.00113]
[1780604936395,89.37,63153.83,175.4,1e-05,0.0,0.00113]
[1780604940423,89.37,63144.27,175.4,1e-05,0.0,0.0011]
[1780604942437,89.37,63151.9,175.4,1e-05,0.0,0.00112]
[1780604947472,89.37,63152.83,175.4,1e-05,0.0,0.00112]
[1780604950494,89.37,63140.71,175.4,1e-05,0.0,0.00109]
[1780604955529,89.37,63135.84,175.4,1e-05,0.0,0.00108]
[1780604960564,89.37,63133.7,175.4,1e-05,0.0,0.00108]
[1780604965599,89.37,63135.38,175.4,1e-05,0.0,0.00108]
[1780604968623,89.37,63142.78,175.4,1e-05,0.0,0.0011]
[1780604973658,89.37,63151.73,175.4,1e-05,0.0,0.0011]
[1780604977050,89.37,63152.47,175.4,1e-05,0.0,0.00111]
[1780604977833,89.37,63157.48,175.4,1e-05,0.0,0.00112]
[1780604983731,89.37,63174.97,175.4,1e-05,0.0,0.00116]
[1780604984736,89.37,63194.35,175.4,1e-05,0.0,0.00121]
[1780604985437,89.37,63194.35,175.4,1e-05,0.0,0.00121]
[1780604985743,89.37,63205.18,175.4,1e-05,0.0,0.00124]
[1780604987088,89.37,63220.94,175.4,1e-05,0.0,0.00128]
[1780604988765,89.37,63228.46,175.4,1e-05,0.0,0.0013]
[1780604991824,89.37,63235.27,175.4,1e-05,0.0,0.00131]
[1780604992802,89.37,63250.51,175.4,1e-05,0.0,0.00136]
[1780604994816,89.37,63257.76,175.4,1e-05,0.0,0.00138]
[1780604998844,89.37,63264.62,175.4,1e-05,0.0,0.0014]
[1780604999851,89.37,63271.84,175.4,1e-05,0.0,0.00142]
[1780605002879,89.37,63280.51,175.4,1e-05,0.0,0.00144]
[1780605003906,89.37,63288.05,175.4,1e-05,0.0,0.00147]
[1780605004897,89.37,63275.84,175.4,1e-05,0.0,0.00143]
[1780605009932,89.37,63276.25,175.4,1e-05,0.0,0.00143]
[1780605012953,89.37,63287.33,175.4,1e-05,0.0,0.00146]
[1780605014967,89.37,63295.08,175.4,1e-05,0.0,0.00149]
[1780605015974,89.37,63285.64,175.4,1e-05,0.0,0.00146]
[1780605021009,89.37,63276.18,175.4,1e-05,0.0,0.00143]
[1780605026044,89.37,63277.82,175.4,1e-05,0.0,0.00144]
[1780605031079,89.37,63277.53,175.4,1e-05,0.0,0.00142]
[1780605034101,89.37,63284.76,175.4,1e-05,0.0,0.00144]
[1780605038130,89.37,63294.4,175.4,1e-05,0.0,0.00147]
[1780605039137,89.37,63302.51,175.4,1e-05,0.0,0.00149]
[1780605044818,89.37,63306.51,175.4,1e-05,0.0,0.0015]
[1780605045180,89.37,63329.77,175.4,2e-05,0.0,0.00158]
[1780605046191,89.37,63342.86,175.4,2e-05,0.0,0.00162]
[1780605047193,89.37,63354.5,175.4,2e-05,0.0,0.00166]
[1780605051221,89.37,63363.05,175.4,2e-05,0.0,0.00169]
[1780605054251,89.37,63371.32,175.4,2e-05,0.0,0.00172]
[1780605057297,89.37,63362.68,175.4,2e-05,0.0,0.00169]
[1780605058299,89.37,63350.46,175.4,2e-05,0.0,0.00164]
[1780605059199,89.37,63350.46,175.4,2e-05,0.0,0.00164]
[1780605060506,89.37,63347.29,175.4,2e-05,0.0,0.00163]
[1780605061357,89.37,63346.62,175.4,2e-05,0.0,0.00163]
[1780605061720,89.37,63346.62,175.4,2e-05,0.0,0.00163]
[1780605061731,89.37,63367.18,175.4,2e-05,0.0,0.0017]
[1780605063146,89.37,63367.24,175.4,2e-05,0.0,0.0017]
[1780605065350,89.37,63351.47,175.4,2e-05,0.0,0.00165]
[1780605070393,89.37,63332.67,175.4,2e-05,0.0,0.00158]
[1780605075426,89.37,63336.2,175.4,2e-05,0.0,0.0016]
[1780605076435,89.37,63343.38,175.4,2e-05,0.0,0.00162]
[1780605081470,89.37,63346.28,175.4,2e-05,0.0,0.00163]
[1780605084782,89.37,63353.27,175.4,2e-05,0.0,0.00165]
[1780605085851,89.37,63372.87,175.4,2e-05,0.0,0.00172]
[1780605086511,89.37,63384.08,175.4,2e-05,0.0,0.00176]
[1780605091549,89.37,63385.98,175.4,2e-05,0.0,0.00174]
[1780605096584,89.37,63389.68,175.4,2e-05,0.0,0.00176]
[1780605101619,89.37,63390.64,175.4,2e-05,0.0,0.00176]
[1780605103641,89.37,63401.11,175.4,2e-05,0.0,0.0018]
[1780605105654,89.37,63408.53,175.4,2e-05,0.0,0.00183]
[1780605110689,89.37,63407.94,175.4,2e-05,0.0,0.00182]
[1780605112731,89.37,63430.82,175.4,2e-05,0.0,0.00191]
[1780605117892,89.37,63427.17,175.4,2e-05,0.0,0.0019]
[1780605120220,89.37,63431.96,175.4,2e-05,0.0,0.00191]
[1780605122361,89.37,63440.37,175.4,2e-05,0.0,0.00195]
[1780605126833,89.37,63448.29,175.4,2e-05,0.0,0.00198]
[1780605128847,89.37,63438.98,175.4,2e-05,0.0,0.00194]
[1780605133882,89.37,63442.02,175.4,2e-05,0.0,0.00195]
[1780605138917,89.37,63436.72,175.4,2e-05,0.0,0.00193]
[1780605140725,89.37,63437.55,175.4,2e-05,0.0,0.00194]
[1780605145966,89.37,63449.26,175.4,2e-05,0.0,0.00198]
[1780605148987,89.37,63442.03,175.4,2e-05,0.0,0.00195]
[1780605151001,89.37,63442.13,175.4,2e-05,0.0,0.00193]
[1780605156039,89.37,63445.89,175.4,2e-05,0.0,0.00194]
[1780605159158,89.37,63443.98,175.4,2e-05,0.0,0.00194]
[1780605159837,89.37,63443.98,175.4,2e-05,0.0,0.00194]
[1780605165926,89.37,63437.12,175.4,2e-05,0.0,0.00191]
[1780605166593,89.37,63437.07,175.4,2e-05,0.0,0.00191]
[1780605171538,89.37,63440.28,175.4,2e-05,0.0,0.00192]
[1780605172097,89.37,63440.38,175.4,2e-05,0.0,0.00192]
[1780605177195,89.37,63447.96,175.4,2e-05,0.0,0.00195]
[1780605182230,89.37,63451.98,175.4,2e-05,0.0,0.00197]
[1780605186258,89.37,63444.62,175.4,2e-05,0.0,0.00194]
[1780605187265,89.37,63451.99,175.4,2e-05,0.0,0.00197]
[1780605192315,89.37,63445.5,175.4,2e-05,0.0,0.00194]
[1780605196345,89.37,63453.78,175.4,2e-05,0.0,0.00197]
[1780605200597,89.37,63451.07,175.4,2e-05,0.0,0.00196]
[1780605200946,89.37,63451.07,175.4,2e-05,0.0,0.00196]
[1780605204215,89.37,63455.64,175.4,2e-05,0.0,0.00198]
[1780605204427,89.37,63455.64,175.4,2e-05,0.0,0.00198]
[1780605206355,89.37,63457.56,175.4,2e-05,0.0,0.00199]
[1780605211450,89.37,63450.63,175.4,2e-05,0.0,0.00194]
[1780605213465,89.37,63457.84,175.4,2e-05,0.0,0.00196]
[1780605218500,89.37,63455.75,175.4,2e-05,0.0,0.00196]
[1780605220515,89.37,63447.42,175.4,2e-05,0.0,0.00192]
[1780605223551,89.37,63453.68,175.4,2e-05,0.0,0.00195]
[1780605229578,89.37,63454.87,175.4,2e-05,0.0,0.00195]
[1780605234613,89.37,63454.01,175.4,2e-05,0.0,0.00195]
[1780605239649,89.37,63453.3,175.4,2e-05,0.0,0.00195]
[1780605242670,89.37,63446.47,175.4,2e-05,0.0,0.00192]
[1780605244685,89.37,63455.81,175.4,2e-05,0.0,0.00196]
[1780605249720,89.37,63456.13,175.4,2e-05,0.0,0.00196]
[1780605254764,89.37,63462.0,175.4,2e-05,0.0,0.00198]
[1780605255766,89.37,63476.13,175.4,2e-05,0.0,0.00204]
[1780605256774,89.37,63483.84,175.4,2e-05,0.0,0.00207]
[1780605259795,89.37,63476.79,175.4,2e-05,0.0,0.00204]
[1780605264830,89.37,63478.37,175.4,2e-05,0.0,0.00205]
[1780605269865,89.37,63477.58,175.4,2e-05,0.0,0.00204]
[1780605274683,89.37,63480.02,175.4,2e-05,0.0,0.00203]
[1780605275493,89.37,63479.93,175.4,2e-05,0.0,0.00203]
[1780605280950,89.37,63477.9,175.4,2e-05,0.0,0.00202]
[1780605285683,89.37,63475.59,175.4,2e-05,0.0,0.00201]
[1780605286159,89.37,63475.61,175.4,2e-05,0.0,0.00201]
[1780605287939,89.37,63476.35,175.4,2e-05,0.0,0.00201]
[1780605293034,89.37,63476.17,175.4,2e-05,0.0,0.00201]
[1780605298068,89.37,63478.58,175.4,2e-05,0.0,0.00202]
[1780605301090,89.37,63466.65,175.4,2e-05,0.0,0.00197]
[1780605302108,89.37,63458.59,175.4,2e-05,0.0,0.00194]
[1780605307142,89.37,63460.34,175.4,2e-05,0.0,0.00195]
[1780605312188,89.37,63459.71,175.4,2e-05,0.0,0.00195]
[1780605317212,89.37,63455.58,175.4,2e-05,0.0,0.00193]
[1780605319235,89.37,63469.28,175.4,2e-05,0.0,0.00198]
[1780605324270,89.37,63476.06,175.4,2e-05,0.0,0.00201]
[1780605329305,89.37,63467.84,175.4,2e-05,0.0,0.00198]
[1780605332326,89.37,63467.48,175.4,2e-05,0.0,0.00195]
[1780605336365,89.37,63444.01,175.4,2e-05,0.0,0.00186]
[1780605337375,89.37,63436.92,175.4,2e-05,0.0,0.00183]
[1780605339389,89.37,63419.05,175.4,2e-05,0.0,0.00177]
[1780605340963,89.37,63419.05,175.4,2e-05,0.0,0.00177]
[1780605341029,89.37,63403.18,175.4,2e-05,0.0,0.00171]
[1780605346457,89.37,63407.68,175.4,2e-05,0.0,0.00173]
[1780605347465,89.37,63400.48,175.4,2e-05,0.0,0.0017]
[1780605352500,89.37,63401.82,175.4,2e-05,0.0,0.00171]
[1780605353408,89.37,63401.82,175.4,2e-05,0.0,0.00171]
[1780605354063,89.37,63401.82,175.4,2e-05,0.0,0.00171]
[1780605361607,89.37,63405.71,175.4,2e-05,0.0,0.00172]
[1780605362816,89.37,63410.08,175.4,2e-05,0.0,0.00174]
[1780605362889,89.37,63402.53,175.4,2e-05,0.0,0.00171]
[1780605366369,89.37,63398.64,175.4,2e-05,0.0,0.0017]
[1780605366879,89.37,63398.64,175.4,2e-05,0.0,0.0017]
[1780605369624,89.37,63377.48,175.4,2e-05,0.0,0.00162]
[1780605374659,89.37,63373.93,175.4,2e-05,0.0,0.00161]
[1780605377685,89.37,63381.57,175.4,2e-05,0.0,0.00164]
[1780605378692,89.37,63388.46,175.4,2e-05,0.0,0.00166]
[1780605380707,89.37,63379.04,175.4,2e-05,0.0,0.00163]
[1780605385742,89.37,63377.83,175.4,2e-05,0.0,0.00163]
[1780605390776,89.37,63375.17,175.4,2e-05,0.0,0.00162]
[1780605391784,89.37,63374.52,175.4,2e-05,0.0,0.00159]
[1780605396819,89.37,63387.18,175.4,2e-05,0.0,0.00163]
[1780605399762,89.37,63387.52,175.4,2e-05,0.0,0.00164]
[1780605400249,89.37,63387.52,175.4,2e-05,0.0,0.00164]
[1780605406890,89.37,63387.87,175.4,2e-05,0.0,0.00164]
[1780605407658,89.37,63387.87,175.4,2e-05,0.0,0.00164]
[1780605408063,89.37,63387.87,175.4,2e-05,0.0,0.00164]
[1780605409968,89.37,63383.07,175.4,2e-05,0.0,0.00162]
[1780605410519,89.37,63383.07,175.4,2e-05,0.0,0.00162]
[1780605415953,89.37,63382.35,175.4,2e-05,0.0,0.00162]
[1780605420988,89.37,63376.46,175.4,2e-05,0.0,0.0016]
[1780605425024,89.37,63389.83,175.4,2e-05,0.0,0.00164]
[1780605430059,89.37,63393.03,175.4,2e-05,0.0,0.00165]
[1780605433049,89.37,63391.66,175.4,2e-05,0.0,0.00165]
[1780605438115,89.37,63390.25,175.4,2e-05,0.0,0.00165]
[1780605441146,89.37,63411.76,175.4,2e-05,0.0,0.00172]
[1780605442152,89.37,63404.07,175.4,2e-05,0.0,0.00169]
[1780605447197,89.37,63409.08,175.4,2e-05,0.0,0.00171]
[1780605451232,89.37,63404.14,175.4,2e-05,0.0,0.00167]
[1780605452239,89.37,63412.12,175.4,2e-05,0.0,0.0017]
[1780605453246,89.37,63433.69,175.4,2e-05,0.0,0.00177]
[1780605454253,89.37,63440.77,175.4,2e-05,0.0,0.0018]
[1780605456270,89.37,63452.63,175.4,2e-05,0.0,0.00184]
[1780605457277,89.37,63442.39,175.4,2e-05,0.0,0.00181]
[1780605462313,89.37,63437.77,175.4,2e-05,0.0,0.00179]
[1780605467348,89.37,63437.26,175.4,2e-05,0.0,0.00179]
[1780605472386,89.37,63431.83,175.4,2e-05,0.0,0.00177]
[1780605477421,89.37,63431.34,175.4,2e-05,0.0,0.00177]
[1780605482456,89.37,63440.67,175.4,2e-05,0.0,0.0018]
[1780605488498,89.37,63440.02,175.4,2e-05,0.0,0.0018]
[1780605493533,89.37,63434.34,175.4,2e-05,0.0,0.00178]
[1780605498568,89.37,63428.63,175.4,2e-05,0.0,0.00176]
[1780605503603,89.37,63428.94,175.4,2e-05,0.0,0.00176]
[1780605508638,89.37,63429.1,175.4,2e-05,0.0,0.00176]
[1780605511659,89.37,63429.26,175.4,2e-05,0.0,0.00173]
[1780605513673,89.37,63421.64,175.4,2e-05,0.0,0.00171]
[1780605518709,89.37,63424.92,175.4,2e-05,0.0,0.00172]
[1780605523743,89.37,63418.61,175.4,2e-05,0.0,0.0017]
[1780605526765,89.37,63405.73,175.4,2e-05,0.0,0.00165]
[1780605531801,89.37,63407.81,175.4,2e-05,0.0,0.00166]
[1780605536835,89.37,63406.65,175.4,2e-05,0.0,0.00166]
[1780605541870,89.37,63403.8,175.4,2e-05,0.0,0.00165]
[1780605546905,89.37,63399.35,175.4,2e-05,0.0,0.00163]
[1780605551940,89.37,63404.51,175.4,2e-05,0.0,0.00165]
[1780605553954,89.37,63411.65,175.4,2e-05,0.0,0.00167]
[1780605554961,89.37,63424.41,175.4,2e-05,0.0,0.00172]
[1780605559996,89.37,63425.7,175.4,2e-05,0.0,0.00172]
[1780605565034,89.37,63437.51,175.4,2e-05,0.0,0.00176]
[1780605567048,89.37,63444.71,175.4,2e-05,0.0,0.00179]
[1780605570073,89.37,63452.39,175.4,2e-05,0.0,0.00182]
[1780605574101,89.37,63452.29,175.4,2e-05,0.0,0.00179]
[1780605577122,89.37,63443.19,175.4,2e-05,0.0,0.00176]
[1780605579136,89.37,63435.87,175.4,2e-05,0.0,0.00173]
[1780605584172,89.37,63431.19,175.4,2e-05,0.0,0.00172]
[1780605590215,89.37,63433.01,175.4,2e-05,0.0,0.00172]
[1780605595250,89.37,63433.46,175.4,2e-05,0.0,0.00173]
[1780605601292,89.37,63435.3,175.4,2e-05,0.0,0.00173]
[1780605606328,89.37,63436.42,175.4,2e-05,0.0,0.00174]
[1780605609360,89.37,63455.66,175.4,2e-05,0.0,0.00181]
[1780605614393,89.37,63453.73,175.4,2e-05,0.0,0.0018]
[1780605619429,89.37,63454.57,175.4,2e-05,0.0,0.0018]
[1780605624464,89.37,63454.46,175.4,2e-05,0.0,0.0018]
[1780605626481,89.37,63467.1,175.4,2e-05,0.0,0.00185]
[1780605628495,89.37,63477.19,175.4,2e-05,0.0,0.00189]
[1780605630510,89.37,63488.92,175.4,2e-05,0.0,0.00193]
[1780605635545,89.37,63500.55,175.4,2e-05,0.0,0.00195]
[1780605640580,89.37,63507.67,175.4,2e-05,0.0,0.00198]
[1780605645615,89.37,63515.14,175.4,2e-05,0.0,0.00201]
[1780605650650,89.37,63522.79,175.4,2e-05,0.0,0.00204]
[1780605651658,89.37,63529.43,175.4,2e-05,0.0,0.00207]
[1780605656693,89.37,63531.7,175.4,2e-05,0.0,0.00208]
[1780605661967,89.37,63525.13,175.4,2e-05,0.0,0.00205]
[1780605667839,89.37,63525.67,175.4,2e-05,0.0,0.00206]
[1780605672874,89.37,63528.77,175.4,2e-05,0.0,0.00207]
[1780605677910,89.37,63529.33,175.4,2e-05,0.0,0.00207]
[1780605680931,89.37,63522.7,175.4,2e-05,0.0,0.00204]
[1780605685966,89.37,63514.35,175.4,2e-05,0.0,0.00201]
[1780605686973,89.37,63506.84,175.4,2e-05,0.0,0.00198]
[1780605691001,89.37,63506.37,175.4,2e-05,0.0,0.00195]
[1780605695037,89.37,63517.03,175.4,2e-05,0.0,0.00199]
[1780605696045,89.37,63526.16,175.4,2e-05,0.0,0.00203]
[1780605701081,89.37,63527.46,175.4,2e-05,0.0,0.00204]
[1780605703098,89.37,63538.92,175.4,2e-05,0.0,0.00208]
[1780605704103,89.37,63546.1,175.4,2e-05,0.0,0.00211]
[1780605706117,89.37,63558.71,175.4,2e-05,0.0,0.00217]
[1780605710145,89.37,63565.66,175.4,2e-05,0.0,0.0022]
[1780605715180,89.37,63565.72,175.4,2e-05,0.0,0.0022]
[1780605720216,89.37,63567.41,175.4,2e-05,0.0,0.00221]
[1780605721230,89.37,63557.65,175.4,2e-05,0.0,0.00216]
[1780605722233,89.37,63549.33,175.4,2e-05,0.0,0.00213]
[1780605725254,89.37,63540.72,175.4,2e-05,0.0,0.00209]
[1780605727268,89.37,63549.44,175.4,2e-05,0.0,0.00213]
[1780605729282,89.37,63556.46,175.4,2e-05,0.0,0.00216]
[1780605734317,89.37,63553.64,175.4,2e-05,0.0,0.00215]
[1780605739351,89.37,63551.41,175.4,2e-05,0.0,0.00214]
[1780605744386,89.37,63549.72,175.4,2e-05,0.0,0.00213]
[1780605748415,89.37,63540.84,175.4,2e-05,0.0,0.00209]
[1780605751436,89.37,63538.85,175.4,2e-05,0.0,0.00206]
[1780605756471,89.37,63538.36,175.4,2e-05,0.0,0.00205]
[1780605764534,89.37,63545.43,175.4,2e-05,0.0,0.00208]
[1780605765539,89.37,63554.42,175.4,2e-05,0.0,0.00212]
[1780605770574,89.37,63549.02,175.4,2e-05,0.0,0.0021]
[1780605773595,89.37,63556.79,175.4,2e-05,0.0,0.00213]
[1780605778630,89.37,63559.55,175.4,2e-05,0.0,0.00214]
[1780605782658,89.37,63570.22,175.4,2e-05,0.0,0.00219]
[1780605783665,89.37,63576.95,175.4,2e-05,0.0,0.00222]
[1780605788700,89.37,63583.66,175.4,2e-05,0.0,0.00225]
[1780605793735,89.37,63587.13,175.4,2e-05,0.0,0.00227]
[1780605798769,89.37,63587.85,175.4,2e-05,0.0,0.00227]
[1780605803805,89.37,63586.51,175.4,2e-05,0.0,0.00226]
[1780605808840,89.37,63577.74,175.4,2e-05,0.0,0.00222]
[1780605811861,89.37,63572.13,175.4,2e-05,0.0,0.00217]
[1780605816901,89.37,63569.18,175.4,2e-05,0.0,0.00216]
[1780605818940,89.37,63562.02,175.4,2e-05,0.0,0.00213]
[1780605819944,89.37,63528.04,175.4,2e-05,0.0,0.00198]
[1780605824979,89.37,63529.74,175.4,2e-05,0.0,0.00199]
[1780605830587,89.37,63525.88,175.4,2e-05,0.0,0.00198]
[1780605836062,89.37,63522.42,175.4,2e-05,0.0,0.00196]
[1780605841097,89.37,63526.23,175.4,2e-05,0.0,0.00198]
[1780605846132,89.37,63526.27,175.4,2e-05,0.0,0.00198]
[1780605851173,89.37,63531.09,175.4,2e-05,0.0,0.002]
[1780605852180,89.37,63520.45,175.4,2e-05,0.0,0.00195]
[1780605855201,89.37,63513.83,175.4,2e-05,0.0,0.00193]
[1780605860236,89.37,63511.41,175.4,2e-05,0.0,0.00192]
[1780605864264,89.37,63518.04,175.4,2e-05,0.0,0.00194]
[1780605869299,89.37,63511.99,175.4,2e-05,0.0,0.00192]
[1780605873334,89.37,63510.52,175.4,2e-05,0.0,0.00189]
[1780605874339,89.37,63502.06,175.4,2e-05,0.0,0.00186]
[1780605879374,89.37,63504.46,175.4,2e-05,0.0,0.00187]
[1780605884408,89.37,63508.95,175.4,2e-05,0.0,0.00188]
[1780605886423,89.37,63500.52,175.4,2e-05,0.0,0.00185]
[1780605891458,89.37,63497.99,175.4,2e-05,0.0,0.00184]
[1780605896496,89.37,63497.35,175.4,2e-05,0.0,0.00184]
[1780605898507,89.37,63489.54,175.4,2e-05,0.0,0.00181]
[1780605903542,89.37,63486.26,175.4,2e-05,0.0,0.0018]
[1780605908577,89.37,63487.38,175.4,2e-05,0.0,0.0018]
[1780605914619,89.37,63484.27,175.4,2e-05,0.0,0.00179]
[1780605919657,89.37,63482.68,175.4,2e-05,0.0,0.00179]
[1780605924692,89.37,63480.97,175.4,2e-05,0.0,0.00178]
[1780605926706,89.37,63493.32,175.4,2e-05,0.0,0.00182]
[1780605928720,89.37,63501.27,175.4,2e-05,0.0,0.00185]
[1780605933755,89.37,63500.6,175.4,2e-05,0.0,0.00183]
[1780605936776,89.37,63507.39,175.4,2e-05,0.0,0.00185]
[1780605937783,89.37,63515.44,175.4,2e-05,0.0,0.00188]
[1780605938790,89.37,63523.1,175.4,2e-05,0.0,0.00191]
[1780605939797,89.37,63544.97,175.4,2e-05,0.0,0.002]
[1780605944832,89.37,63548.13,175.4,2e-05,0.0,0.00201]
[1780605949867,89.37,63548.01,175.4,2e-05,0.0,0.00201]
[1780605954902,89.37,63547.28,175.4,2e-05,0.0,0.00201]
[1780605957923,89.37,63531.93,175.4,2e-05,0.0,0.00195]
[1780605961951,89.37,63539.41,175.4,2e-05,0.0,0.00198]
[1780605966986,89.37,63539.12,175.4,2e-05,0.0,0.00198]
[1780605969000,89.37,63547.65,175.4,2e-05,0.0,0.00201]
[1780605974038,89.37,63553.45,175.4,2e-05,0.0,0.00203]
[1780605979073,89.37,63552.79,175.4,2e-05,0.0,0.00203]
[1780605984108,89.37,63551.49,175.4,2e-05,0.0,0.00203]
[1780605988135,89.37,63541.43,175.4,2e-05,0.0,0.00199]
[1780605990150,89.37,63533.76,175.4,2e-05,0.0,0.00196]
[1780605991158,89.37,63532.38,175.4,2e-05,0.0,0.00192]
[1780605996193,89.37,63532.56,175.4,2e-05,0.0,0.00192]
[1780606001228,89.37,63533.83,175.4,2e-05,0.0,0.00193]
[1780606004249,89.37,63520.66,175.4,2e-05,0.0,0.00188]
[1780606009284,89.37,63514.63,175.4,2e-05,0.0,0.00186]
[1780606014318,89.37,63515.17,175.4,2e-05,0.0,0.00186]
[1780606017340,89.37,63506.92,175.4,2e-05,0.0,0.00183]
[1780606024388,89.37,63506.38,175.4,2e-05,0.0,0.00182]
[1780606026403,89.37,63515.04,175.4,2e-05,0.0,0.00186]
[1780606029424,89.37,63522.07,175.4,2e-05,0.0,0.00188]
[1780606032444,89.37,63513.57,175.4,2e-05,0.0,0.00185]
[1780606037480,89.37,63510.95,175.4,2e-05,0.0,0.00184]
[1780606041511,89.37,63495.35,175.4,2e-05,0.0,0.00178]
[1780606042518,89.37,63488.46,175.4,2e-05,0.0,0.00176]
[1780606047558,89.37,63485.41,175.4,2e-05,0.0,0.00175]
[1780606048560,89.37,63467.05,175.4,2e-05,0.0,0.00168]
[1780606049567,89.37,63459.7,175.4,2e-05,0.0,0.00166]
[1780606051581,89.37,63450.78,175.4,2e-05,0.0,0.00161]
[1780606052588,89.37,63440.78,175.4,2e-05,0.0,0.00157]
[1780606056616,89.37,63432.93,175.4,2e-05,0.0,0.00155]
[1780606061652,89.37,63430.79,175.4,2e-05,0.0,0.00154]
[1780606062659,89.37,63416.77,175.4,2e-05,0.0,0.0015]
[1780606064673,89.37,63403.56,175.4,1e-05,0.0,0.00146]
[1780606066686,89.37,63395.26,175.4,1e-05,0.0,0.00143]
[1780606068701,89.37,63401.86,175.4,1e-05,0.0,0.00145]
[1780606073758,89.37,63398.25,175.4,1e-05,0.0,0.00144]
[1780606074749,89.37,63367.41,175.4,1e-05,0.0,0.00135]
[1780606075754,89.37,63351.73,175.4,1e-05,0.0,0.00131]
[1780606080791,89.37,63351.64,175.4,1e-05,0.0,0.00131]
[1780606084819,89.37,63359.07,175.4,1e-05,0.0,0.00133]
[1780606087840,89.37,63350.04,175.4,1e-05,0.0,0.0013]
[1780606091875,89.37,63357.08,175.4,1e-05,0.0,0.00132]
[1780606094904,89.37,63376.22,175.4,1e-05,0.0,0.00137]
[1780606095908,89.37,63383.2,175.4,1e-05,0.0,0.0014]
[1780606100943,89.37,63390.96,175.4,1e-05,0.0,0.00142]
[1780606105978,89.37,63387.77,175.4,1e-05,0.0,0.00141]
[1780606110006,89.37,63379.02,175.4,1e-05,0.0,0.00138]
[1780606115063,89.37,63379.1,175.4,1e-05,0.0,0.00136]
[1780606120098,89.37,63378.14,175.4,1e-05,0.0,0.00136]
[1780606122112,89.37,63386.26,175.4,1e-05,0.0,0.00138]
[1780606123119,89.37,63396.72,175.4,1e-05,0.0,0.00142]
[1780606124126,89.37,63404.51,175.4,1e-05,0.0,0.00144]
[1780606126143,89.37,63415.95,175.4,1e-05,0.0,0.00147]
[1780606129161,89.37,63423.27,175.4,2e-05,0.0,0.0015]
[1780606134195,89.37,63427.48,175.4,2e-05,0.0,0.00151]
[1780606139231,89.37,63434.85,175.4,2e-05,0.0,0.00153]
[1780606141244,89.37,63442.81,175.4,2e-05,0.0,0.00156]
[1780606146280,89.37,63435.85,175.4,2e-05,0.0,0.00153]
[1780606152324,89.37,63434.41,175.4,2e-05,0.0,0.00153]
[1780606156352,89.37,63443.41,175.4,2e-05,0.0,0.00156]
[1780606161387,89.37,63448.92,175.4,2e-05,0.0,0.00158]
[1780606163401,89.37,63456.21,175.4,2e-05,0.0,0.0016]
[1780606165414,89.37,63464.04,175.4,2e-05,0.0,0.00163]
[1780606170450,89.37,63465.82,175.4,2e-05,0.0,0.00163]
[1780606174478,89.37,63486.05,175.4,2e-05,0.0,0.00168]
[1780606175485,89.37,63495.67,175.4,2e-05,0.0,0.00171]
[1780606180523,89.37,63497.93,175.4,2e-05,0.0,0.00172]
[1780606185558,89.37,63490.63,175.4,2e-05,0.0,0.0017]
[1780606190593,89.37,63486.27,175.4,2e-05,0.0,0.00168]
[1780606197642,89.37,63484.15,175.4,2e-05,0.0,0.00167]
[1780606198649,89.37,63473.4,175.4,2e-05,0.0,0.00164]
[1780606200663,89.37,63466.18,175.4,2e-05,0.0,0.00161]
[1780606205698,89.37,63463.34,175.4,2e-05,0.0,0.0016]
[1780606210737,89.37,63471.56,175.4,2e-05,0.0,0.00163]
[1780606215776,89.37,63466.43,175.4,2e-05,0.0,0.00161]
[1780606220812,89.37,63461.55,175.4,2e-05,0.0,0.0016]
[1780606225847,89.37,63460.37,175.4,2e-05,0.0,0.00159]
[1780606230887,89.37,63464.26,175.4,2e-05,0.0,0.00161]
[1780606231894,89.37,63464.47,175.4,2e-05,0.0,0.00158]
[1780606236928,89.37,63466.19,175.4,2e-05,0.0,0.00159]
[1780606241964,89.37,63465.47,175.4,2e-05,0.0,0.00159]
[1780606242976,89.37,63438.27,175.4,2e-05,0.0,0.0015]
[1780606243981,89.37,63429.42,175.4,1e-05,0.0,0.00147]
[1780606248014,89.37,63437.94,175.4,2e-05,0.0,0.0015]
[1780606253045,89.37,63444.56,175.4,2e-05,0.0,0.00152]
[1780606256074,89.37,63464.95,175.4,2e-05,0.0,0.00159]
[1780606260105,89.37,63478.15,175.4,2e-05,0.0,0.00163]
[1780606263143,89.37,63488.75,175.4,2e-05,0.0,0.00167]
[1780606268178,89.37,63487.58,175.4,2e-05,0.0,0.00166]
[1780606273213,89.37,63486.7,175.4,2e-05,0.0,0.00166]
[1780606276234,89.37,63494.6,175.4,2e-05,0.0,0.00169]
[1780606278252,89.37,63469.48,175.4,2e-05,0.0,0.0016]
[1780606283287,89.37,63467.58,175.4,2e-05,0.0,0.00159]
[1780606288322,89.37,63474.86,175.4,2e-05,0.0,0.00162]
[1780606293357,89.37,63485.63,175.4,2e-05,0.0,0.00163]
[1780606298392,89.37,63488.93,175.4,2e-05,0.0,0.00164]
[1780606300611,89.37,63454.48,175.4,2e-05,0.0,0.00153]
[1780606305450,89.37,63445.31,175.4,2e-05,0.0,0.0015]
[1780606309478,89.37,63438.1,175.4,1e-05,0.0,0.00148]
[1780606312499,89.37,63427.45,175.4,1e-05,0.0,0.00145]
[1780606317534,89.37,63425.97,175.4,1e-05,0.0,0.00144]
[1780606322570,89.37,63436.77,175.4,1e-05,0.0,0.00148]
[1780606325591,89.37,63447.39,175.4,2e-05,0.0,0.00151]
[1780606327605,89.37,63455.12,175.4,2e-05,0.0,0.00153]
[1780606329327,89.37,63479.83,175.4,2e-05,0.0,0.00161]
[1780606329619,89.37,63488.58,175.4,2e-05,0.0,0.00164]
[1780606331634,89.37,63481.94,175.4,2e-05,0.0,0.00162]
[1780606336671,89.37,63477.93,175.4,2e-05,0.0,0.00161]
[1780606341706,89.37,63477.59,175.4,2e-05,0.0,0.00161]
[1780606346741,89.37,63480.97,175.4,2e-05,0.0,0.00162]
[1780606351776,89.37,63471.25,175.4,2e-05,0.0,0.00156]
[1780606352783,89.37,63463.23,175.4,2e-05,0.0,0.00154]
[1780606355804,89.37,63473.77,175.4,2e-05,0.0,0.00157]
[1780606360839,89.37,63477.06,175.4,2e-05,0.0,0.00158]
[1780606365874,89.37,63477.56,175.4,2e-05,0.0,0.00158]
[1780606368895,89.37,63486.48,175.4,2e-05,0.0,0.00161]
[1780606373930,89.37,63491.09,175.4,2e-05,0.0,0.00163]
[1780606378969,89.37,63474.67,175.4,2e-05,0.0,0.00157]
[1780606379973,89.37,63464.79,175.4,2e-05,0.0,0.00154]
[1780606385008,89.37,63454.58,175.4,2e-05,0.0,0.00151]
[1780606390055,89.37,63458.85,175.4,2e-05,0.0,0.00152]
[1780606391063,89.37,63466.08,175.4,2e-05,0.0,0.00155]
[1780606396098,89.37,63465.84,175.4,2e-05,0.0,0.00155]
[1780606401133,89.37,63460.59,175.4,2e-05,0.0,0.00153]
[1780606406168,89.37,63449.14,175.4,2e-05,0.0,0.00149]
[1780606411207,89.37,63452.68,175.4,1e-05,0.0,0.00148]
[1780606415253,89.37,63462.04,175.4,2e-05,0.0,0.00151]
[1780606420297,89.37,63460.1,175.4,2e-05,0.0,0.00151]
[1780606424325,89.37,63446.97,175.4,1e-05,0.0,0.00147]
[1780606427346,89.37,63439.77,175.4,1e-05,0.0,0.00144]
[1780606430368,89.37,63433.23,175.4,1e-05,0.0,0.00142]
[1780606435403,89.37,63430.3,175.4,1e-05,0.0,0.00142]
[1780606440439,89.37,63426.17,175.4,1e-05,0.0,0.0014]
[1780606442453,89.37,63444.62,175.4,1e-05,0.0,0.00146]
[1780606443460,89.37,63454.87,175.4,2e-05,0.0,0.00149]
[1780606446484,89.37,63467.26,175.4,2e-05,0.0,0.00153]
[1780606450510,89.37,63476.23,175.4,2e-05,0.0,0.00156]
[1780606456553,89.37,63471.15,175.4,2e-05,0.0,0.00154]
[1780606459579,89.37,63461.5,175.4,2e-05,0.0,0.00151]
[1780606464609,89.37,63463.17,175.4,2e-05,0.0,0.00152]
[1780606465616,89.37,63472.42,175.4,2e-05,0.0,0.00155]
[1780606468640,89.37,63479.48,175.4,2e-05,0.0,0.00157]
[1780606471660,89.37,63476.07,175.4,2e-05,0.0,0.00154]
[1780606476695,89.37,63476.01,175.4,2e-05,0.0,0.00154]
[1780606481730,89.37,63476.77,175.4,2e-05,0.0,0.00154]
[1780606486769,89.37,63476.79,175.4,2e-05,0.0,0.00154]
[1780606490806,89.37,63487.21,175.4,2e-05,0.0,0.00157]
[1780606491804,89.37,63494.8,175.4,2e-05,0.0,0.0016]
[1780606496839,89.37,63497.57,175.4,2e-05,0.0,0.00161]
[1780606501874,89.37,63495.91,175.4,2e-05,0.0,0.0016]
[1780606506922,89.37,63502.0,175.4,2e-05,0.0,0.00162]
[1780606511957,89.37,63496.85,175.4,2e-05,0.0,0.0016]
[1780606516992,89.37,63498.82,175.4,2e-05,0.0,0.00161]
[1780606519006,89.37,63507.06,175.4,2e-05,0.0,0.00164]
[1780606521033,89.37,63517.93,175.4,2e-05,0.0,0.00168]
[1780606526066,89.37,63514.62,175.4,2e-05,0.0,0.00166]
[1780606531102,89.37,63516.13,175.4,2e-05,0.0,0.00165]
[1780606535130,89.37,63528.77,175.4,2e-05,0.0,0.00169]
[1780606540165,89.37,63533.88,175.4,2e-05,0.0,0.00171]
[1780606542179,89.37,63523.45,175.4,2e-05,0.0,0.00167]
[1780606546207,89.37,63516.08,175.4,2e-05,0.0,0.00165]
[1780606551243,89.37,63525.75,175.4,2e-05,0.0,0.00168]
[1780606556278,89.37,63526.56,175.4,2e-05,0.0,0.00168]
[1780606561313,89.37,63526.78,175.4,2e-05,0.0,0.00168]
[1780606566348,89.37,63526.94,175.4,2e-05,0.0,0.00168]
[1780606571386,89.37,63526.61,175.4,2e-05,0.0,0.00168]
[1780606575414,89.37,63541.95,175.4,2e-05,0.0,0.00174]
[1780606577428,89.37,63549.16,175.4,2e-05,0.0,0.00176]
[1780606578681,89.37,63560.47,175.4,2e-05,0.0,0.0018]
[1780606584477,89.37,63563.62,175.4,2e-05,0.0,0.00182]
[1780606587498,89.37,63556.8,175.4,2e-05,0.0,0.00179]
[1780606588505,89.37,63549.54,175.4,2e-05,0.0,0.00176]
[1780606592533,89.37,63549.94,175.4,2e-05,0.0,0.00174]
[1780606597568,89.37,63547.77,175.4,2e-05,0.0,0.00173]
[1780606602604,89.37,63549.05,175.4,2e-05,0.0,0.00174]
[1780606607642,89.37,63545.02,175.4,2e-05,0.0,0.00172]
[1780606612677,89.37,63546.24,175.4,2e-05,0.0,0.00173]
[1780606617712,89.37,63547.49,175.4,2e-05,0.0,0.00173]
[1780606622753,89.37,63534.99,175.4,2e-05,0.0,0.00169]
[1780606624767,89.37,63526.58,175.4,2e-05,0.0,0.00166]
[1780606629802,89.37,63520.23,175.4,2e-05,0.0,0.00164]
[1780606634837,89.37,63517.81,175.4,2e-05,0.0,0.00163]
[1780606639873,89.37,63517.43,175.4,2e-05,0.0,0.00163]
[1780606643901,89.37,63508.95,175.4,2e-05,0.0,0.0016]
[1780606644908,89.37,63485.45,175.4,2e-05,0.0,0.00152]
[1780606646066,89.37,63477.47,175.4,2e-05,0.0,0.0015]
[1780606651956,89.37,63481.21,175.4,2e-05,0.0,0.00149]
[1780606656992,89.37,63478.99,175.4,1e-05,0.0,0.00148]
[1780606662027,89.37,63484.76,175.4,2e-05,0.0,0.0015]
[1780606667064,89.37,63484.16,175.4,2e-05,0.0,0.0015]
[1780606670087,89.37,63490.89,175.4,2e-05,0.0,0.00152]
[1780606675122,89.37,63498.29,175.4,2e-05,0.0,0.00154]
[1780606680158,89.37,63500.72,175.4,2e-05,0.0,0.00155]
[1780606681164,89.37,63511.15,175.4,2e-05,0.0,0.00158]
[1780606685192,89.37,63517.9,175.4,2e-05,0.0,0.00161]
[1780606690227,89.37,63519.26,175.4,2e-05,0.0,0.00161]
[1780606695262,89.37,63518.64,175.4,2e-05,0.0,0.00161]
[1780606699290,89.37,63528.3,175.4,2e-05,0.0,0.00164]
[1780606701305,89.37,63513.26,175.4,2e-05,0.0,0.00159]
[1780606706340,89.37,63516.45,175.4,2e-05,0.0,0.0016]
[1780606711375,89.37,63515.58,175.4,2e-05,0.0,0.00158]
[1780606716412,89.37,63516.17,175.4,2e-05,0.0,0.00158]
[1780606719434,89.37,63524.17,175.4,2e-05,0.0,0.00161]
[1780606724469,89.37,63525.17,175.4,2e-05,0.0,0.00161]
[1780606725476,89.37,63533.2,175.4,2e-05,0.0,0.00164]
[1780606730512,89.37,63537.75,175.4,2e-05,0.0,0.00165]
[1780606731519,89.37,63547.63,175.4,2e-05,0.0,0.00169]
[1780606736554,89.37,63548.65,175.4,2e-05,0.0,0.00169]
[1780606740847,89.37,63539.6,175.4,2e-05,0.0,0.00166]
[1780606745617,89.37,63547.12,175.4,2e-05,0.0,0.00168]
[1780606750655,89.37,63550.6,175.4,2e-05,0.0,0.0017]
[1780606755690,89.37,63548.35,175.4,2e-05,0.0,0.00169]
[1780606757706,89.37,63561.26,175.4,2e-05,0.0,0.00173]
[1780606759720,89.37,63568.12,175.4,2e-05,0.0,0.00176]
[1780606763748,89.37,63575.99,175.4,2e-05,0.0,0.00179]
[1780606768785,89.37,63579.7,175.4,2e-05,0.0,0.0018]
[1780606771806,89.37,63576.03,175.4,2e-05,0.0,0.00176]
[1780606776841,89.37,63573.28,175.4,2e-05,0.0,0.00175]
[1780606778856,89.37,63566.05,175.4,2e-05,0.0,0.00173]
[1780606783892,89.37,63571.4,175.4,2e-05,0.0,0.00175]
[1780606788927,89.37,63571.29,175.4,2e-05,0.0,0.00175]
[1780606793983,89.37,63569.63,175.4,2e-05,0.0,0.00174]
[1780606799020,89.37,63567.36,175.4,2e-05,0.0,0.00173]
[1780606802041,89.37,63556.62,175.4,2e-05,0.0,0.00169]
[1780606807123,89.37,63557.98,175.4,2e-05,0.0,0.0017]
[1780606809092,89.37,63533.8,175.4,2e-05,0.0,0.00162]
[1780606814130,89.37,63540.75,175.4,2e-05,0.0,0.00164]
[1780606820172,89.37,63538.05,175.4,2e-05,0.0,0.00163]
[1780606825207,89.37,63533.77,175.4,2e-05,0.0,0.00162]
[1780606830242,89.37,63534.65,175.4,2e-05,0.0,0.00162]
[1780606831248,89.37,63553.16,175.4,2e-05,0.0,0.00166]
[1780606836284,89.37,63558.04,175.4,2e-05,0.0,0.00168]
[1780606837291,89.37,63569.45,175.4,2e-05,0.0,0.00172]
[1780606840311,89.37,63575.97,175.4,2e-05,0.0,0.00174]
[1780606845350,89.37,63575.38,175.4,2e-05,0.0,0.00174]
[1780606847377,89.37,63587.6,175.4,2e-05,0.0,0.00178]
[1780606848373,89.37,63594.46,175.4,2e-05,0.0,0.00181]
[1780606853410,89.37,63603.73,175.4,2e-05,0.0,0.00184]
[1780606854417,89.37,63612.77,175.4,2e-05,0.0,0.00188]
[1780606859453,89.37,63614.39,175.4,2e-05,0.0,0.00188]
[1780606862474,89.37,63607.62,175.4,2e-05,0.0,0.00186]
[1780606867509,89.37,63607.98,175.4,2e-05,0.0,0.00186]
[1780606872544,89.37,63605.51,175.4,2e-05,0.0,0.00185]
[1780606877579,89.37,63607.51,175.4,2e-05,0.0,0.00186]
[1780606878586,89.37,63617.41,175.4,2e-05,0.0,0.00189]
[1780606879594,89.37,63606.42,175.4,2e-05,0.0,0.00185]
[1780606880603,89.37,63597.81,175.4,2e-05,0.0,0.00182]
[1780606885639,89.37,63603.79,175.4,2e-05,0.0,0.00184]
[1780606889668,89.37,63590.65,175.4,2e-05,0.0,0.00179]
[1780606890675,89.37,63572.11,175.4,2e-05,0.0,0.00172]
[1780606891698,89.37,63566.53,175.4,2e-05,0.0,0.00168]
[1780606892689,89.37,63559.97,175.4,2e-05,0.0,0.00166]
[1780606897725,89.37,63555.68,175.4,2e-05,0.0,0.00164]
[1780606901753,89.37,63568.96,175.4,2e-05,0.0,0.00169]
[1780606902761,89.37,63582.79,175.4,2e-05,0.0,0.00174]
[1780606907795,89.37,63584.98,175.4,2e-05,0.0,0.00175]
[1780606912888,89.37,63595.71,175.4,2e-05,0.0,0.00179]
[1780606913848,89.37,63613.78,175.4,2e-05,0.0,0.00185]
[1780606918879,89.37,63616.36,175.4,2e-05,0.0,0.00186]
[1780606920894,89.37,63627.47,175.4,2e-05,0.0,0.00191]
[1780606922924,89.37,63648.49,175.4,2e-05,0.0,0.00199]
[1780606924943,89.37,63655.16,175.4,2e-05,0.0,0.00202]
[1780606925964,89.37,63674.92,175.4,2e-05,0.0,0.0021]
[1780606928980,89.37,63690.41,175.4,2e-05,0.0,0.00217]
[1780606932012,89.37,63668.17,175.4,2e-05,0.0,0.00207]
[1780606932797,89.37,63668.17,175.4,2e-05,0.0,0.00207]
[1780606938049,89.37,63675.28,175.4,2e-05,0.0,0.0021]
[1780606943088,89.37,63673.63,175.4,2e-05,0.0,0.0021]
[1780606944095,89.37,63660.97,175.4,2e-05,0.0,0.00204]
[1780606947119,89.37,63669.03,175.4,2e-05,0.0,0.00208]
[1780606948126,89.37,63677.69,175.4,2e-05,0.0,0.00211]
[1780606950267,89.37,63684.62,175.4,2e-05,0.0,0.00214]
[1780606951375,89.37,63684.62,175.4,2e-05,0.0,0.00214]
[1780606951624,89.37,63697.21,175.4,2e-05,0.0,0.00217]
[1780606957197,89.37,63685.68,175.4,2e-05,0.0,0.00212]
[1780606958527,89.37,63682.37,175.4,2e-05,0.0,0.00211]
[1780606958839,89.37,63682.37,175.4,2e-05,0.0,0.00211]
[1780606965253,89.37,63678.05,175.4,2e-05,0.0,0.00209]
[1780606966269,89.37,63667.28,175.4,2e-05,0.0,0.00204]
[1780606967271,89.37,63643.66,175.4,2e-05,0.0,0.00195]
[1780606972305,89.37,63642.91,175.4,2e-05,0.0,0.00194]
[1780606976334,89.37,63629.8,175.4,2e-05,0.0,0.00189]
[1780606981375,89.37,63631.82,175.4,2e-05,0.0,0.0019]
[1780606982415,89.37,63650.42,175.4,2e-05,0.0,0.00197]
[1780606983394,89.37,63663.7,175.4,2e-05,0.0,0.00203]
[1780606984402,89.37,63676.15,175.4,2e-05,0.0,0.00208]
[1780606989436,89.37,63679.57,175.4,2e-05,0.0,0.00209]
[1780606994471,89.37,63682.71,175.4,2e-05,0.0,0.00211]
[1780606997273,89.37,63683.73,175.4,2e-05,0.0,0.00211]
[1780606997331,89.37,63683.73,175.4,2e-05,0.0,0.00211]
[1780606998499,89.37,63672.33,175.4,2e-05,0.0,0.00206]
[1780607003535,89.37,63672.44,175.4,2e-05,0.0,0.00206]
[1780607008569,89.37,63669.13,175.4,2e-05,0.0,0.00205]
[1780607011591,89.37,63666.49,175.4,2e-05,0.0,0.00201]
[1780607015618,89.37,63673.11,175.4,2e-05,0.0,0.00204]
[1780607020655,89.37,63675.77,175.4,2e-05,0.0,0.00205]
[1780607022668,89.37,63665.43,175.4,2e-05,0.0,0.00201]
[1780607023675,89.37,63683.37,175.4,2e-05,0.0,0.00208]
[1780607026695,89.37,63689.88,175.4,2e-05,0.0,0.00211]
[1780607031730,89.37,63691.97,175.4,2e-05,0.0,0.00212]
[1780607033745,89.37,63700.71,175.4,2e-05,0.0,0.00216]
[1780607038781,89.37,63696.72,175.4,2e-05,0.0,0.00214]
[1780607042810,89.37,63703.8,175.4,2e-05,0.0,0.00217]
[1780607044824,89.37,63694.46,175.4,2e-05,0.0,0.00213]
[1780607049864,89.37,63679.11,175.4,2e-05,0.0,0.00206]
[1780607050871,89.37,63666.63,175.4,2e-05,0.0,0.00201]
[1780607055906,89.37,63666.18,175.4,2e-05,0.0,0.00201]
[1780607056913,89.37,63672.65,175.4,2e-05,0.0,0.00204]
[1780607061948,89.37,63676.6,175.4,2e-05,0.0,0.00205]
[1780607064969,89.37,63668.73,175.4,2e-05,0.0,0.00202]
[1780607066184,89.37,63668.73,175.4,2e-05,0.0,0.00202]
[1780607066203,89.37,63668.73,175.4,2e-05,0.0,0.00202]
[1780607066215,89.37,63668.73,175.4,2e-05,0.0,0.00202]
[1780607067219,89.37,63668.19,175.4,2e-05,0.0,0.00202]
[1780607073025,89.37,63671.26,175.4,2e-05,0.0,0.002]
[1780607078060,89.37,63671.19,175.4,2e-05,0.0,0.002]
[1780607083095,89.37,63671.65,175.4,2e-05,0.0,0.002]
[1780607088130,89.37,63671.79,175.4,2e-05,0.0,0.00201]
[1780607092158,89.37,63685.08,175.4,2e-05,0.0,0.00206]
[1780607094172,89.37,63693.54,175.4,2e-05,0.0,0.0021]
[1780607098200,89.37,63685.15,175.4,2e-05,0.0,0.00206]
[1780607103236,89.37,63687.34,175.4,2e-05,0.0,0.00207]
[1780607108271,89.37,63686.39,175.4,2e-05,0.0,0.00207]
[1780607109883,89.37,63687.17,175.4,2e-05,0.0,0.00207]
[1780607110432,89.37,63687.17,175.4,2e-05,0.0,0.00207]
[1780607116328,89.37,63700.2,175.4,2e-05,0.0,0.00213]
[1780607121363,89.37,63699.92,175.4,2e-05,0.0,0.00212]
[1780607126398,89.37,63703.52,175.4,2e-05,0.0,0.00214]
[1780607131434,89.37,63703.2,175.4,2e-05,0.0,0.00211]
[1780607136473,89.37,63696.31,175.4,2e-05,0.0,0.00208]
[1780607142515,89.37,63695.69,175.4,2e-05,0.0,0.00208]
[1780607147550,89.37,63701.36,175.4,2e-05,0.0,0.0021]
[1780607152585,89.37,63701.3,175.4,2e-05,0.0,0.0021]
[1780607156635,89.37,63703.06,175.4,2e-05,0.0,0.00211]
[1780607157742,89.37,63708.91,175.4,2e-05,0.0,0.00213]
[1780607157775,89.37,63742.72,175.4,2e-05,0.0,0.00229]
[1780607158649,89.37,63750.73,175.4,2e-05,0.0,0.00233]
[1780607161673,89.37,63767.12,175.4,2e-05,0.0,0.0024]
[1780607162707,89.37,63776.77,175.4,3e-05,0.0,0.00245]
[1780607165098,89.37,63768.65,175.4,3e-05,0.0,0.00241]
[1780607166768,89.37,63746.58,175.4,2e-05,0.0,0.00231]
[1780607168783,89.37,63757.84,175.4,2e-05,0.0,0.00236]
[1780607171808,89.37,63743.13,175.4,2e-05,0.0,0.00229]
[1780607173836,89.37,63735.86,175.4,2e-05,0.0,0.00226]
[1780607174845,89.37,63722.47,175.4,2e-05,0.0,0.0022]
[1780607176858,89.37,63715.37,175.4,2e-05,0.0,0.00216]
[1780607181893,89.37,63712.61,175.4,2e-05,0.0,0.00215]
[1780607184926,89.37,63713.1,175.4,2e-05,0.0,0.00215]
[1780607185763,89.37,63708.33,175.4,2e-05,0.0,0.00213]
[1780607185922,89.37,63699.0,175.4,2e-05,0.0,0.00209]
[1780607188943,89.37,63708.18,175.4,2e-05,0.0,0.00213]
[1780607191964,89.37,63708.32,175.4,2e-05,0.0,0.0021]
[1780607195992,89.37,63701.77,175.4,2e-05,0.0,0.00208]
[1780607200034,89.37,63714.58,175.4,2e-05,0.0,0.00213]
[1780607205069,89.37,63711.17,175.4,2e-05,0.0,0.00212]
[1780607208097,89.37,63718.37,175.4,2e-05,0.0,0.00215]
[1780607209101,89.37,63707.26,175.4,2e-05,0.0,0.0021]
[1780607214137,89.37,63709.67,175.4,2e-05,0.0,0.00211]
[1780607219172,89.37,63717.39,175.4,2e-05,0.0,0.00214]
[1780607223884,89.37,63721.98,175.4,2e-05,0.0,0.00216]
[1780607224172,89.37,63721.98,175.4,2e-05,0.0,0.00216]
[1780607224207,89.37,63730.2,175.4,2e-05,0.0,0.0022]
[1780607226221,89.37,63716.39,175.4,2e-05,0.0,0.00214]
[1780607230249,89.37,63723.06,175.4,2e-05,0.0,0.00217]
[1780607233271,89.37,63713.41,175.4,2e-05,0.0,0.00213]
[1780607237300,89.37,63721.97,175.4,2e-05,0.0,0.00216]
[1780607242342,89.37,63738.22,175.4,2e-05,0.0,0.00224]
[1780607247370,89.37,63739.91,175.4,2e-05,0.0,0.00224]
[1780607252405,89.37,63742.19,175.4,2e-05,0.0,0.00222]
[1780607257440,89.37,63742.35,175.4,2e-05,0.0,0.00222]
[1780607260461,89.37,63748.99,175.4,2e-05,0.0,0.00226]
[1780607263482,89.37,63740.75,175.4,2e-05,0.0,0.00222]
[1780607268534,89.37,63739.75,175.4,2e-05,0.0,0.00221]
[1780607269531,89.37,63750.94,175.4,2e-05,0.0,0.00226]
[1780607274566,89.37,63754.77,175.4,2e-05,0.0,0.00228]
[1780607278294,89.37,63768.02,175.4,2e-05,0.0,0.00234]
[1780607278595,89.37,63779.39,175.4,2e-05,0.0,0.0024]
[1780607282900,89.37,63776.35,175.4,2e-05,0.0,0.00238]
[1780607283025,89.37,63776.35,175.4,2e-05,0.0,0.00238]
[1780607286653,89.37,63758.24,175.4,2e-05,0.0,0.0023]
[1780607291689,89.37,63753.0,175.4,2e-05,0.0,0.00227]
[1780607296726,89.37,63748.79,175.4,2e-05,0.0,0.00225]
[1780607301759,89.37,63748.44,175.4,2e-05,0.0,0.00225]
[1780607304780,89.37,63740.98,175.4,2e-05,0.0,0.00222]
[1780607309815,89.37,63734.69,175.4,2e-05,0.0,0.00219]
[1780607311829,89.37,63734.03,175.4,2e-05,0.0,0.00216]
[1780607316865,89.37,63734.59,175.4,2e-05,0.0,0.00216]
[1780607321903,89.37,63736.23,175.4,2e-05,0.0,0.00217]
[1780607325335,89.37,63735.64,175.4,2e-05,0.0,0.00216]
[1780607325931,89.37,63726.51,175.4,2e-05,0.0,0.00212]
[1780607326730,89.37,63726.51,175.4,2e-05,0.0,0.00212]
[1780607327198,89.37,63726.51,175.4,2e-05,0.0,0.00212]
[1780607327297,89.37,63733.97,175.4,2e-05,0.0,0.00216]
[1780607327763,89.37,63733.97,175.4,2e-05,0.0,0.00216]
[1780607336002,89.37,63739.81,175.4,2e-05,0.0,0.00218]
[1780607337008,89.37,63746.71,175.4,2e-05,0.0,0.00221]
[1780607340030,89.37,63739.86,175.4,2e-05,0.0,0.00218]
[1780607340853,89.37,63739.86,175.4,2e-05,0.0,0.00218]
[1780607341150,89.37,63739.86,175.4,2e-05,0.0,0.00218]
[1780607342190,89.37,63739.29,175.4,2e-05,0.0,0.00218]
[1780607342216,89.37,63756.7,175.4,2e-05,0.0,0.00226]
[1780607342732,89.37,63756.7,175.4,2e-05,0.0,0.00226]
[1780607346072,89.37,63772.47,175.4,2e-05,0.0,0.00233]
[1780607351111,89.37,63770.24,175.4,2e-05,0.0,0.00232]
[1780607356145,89.37,63770.03,175.4,2e-05,0.0,0.00232]
[1780607361185,89.37,63764.04,175.4,2e-05,0.0,0.00229]
[1780607363667,89.37,63759.39,175.4,2e-05,0.0,0.00227]
[1780607364451,89.37,63759.39,175.4,2e-05,0.0,0.00227]
[1780607364550,89.37,63774.19,175.4,2e-05,0.0,0.00234]
[1780607370254,89.37,63775.44,175.4,2e-05,0.0,0.00235]
[1780607371261,89.37,63773.14,175.4,2e-05,0.0,0.00231]
[1780607372929,89.37,63769.49,175.4,2e-05,0.0,0.00229]
[1780607373051,89.37,63769.49,175.4,2e-05,0.0,0.00229]
[1780607378310,89.37,63771.99,175.4,2e-05,0.0,0.0023]
[1780607380325,89.37,63785.54,175.4,2e-05,0.0,0.00237]
[1780607382338,89.37,63792.52,175.4,2e-05,0.0,0.0024]
[1780607386367,89.37,63785.24,175.4,2e-05,0.0,0.00236]
[1780607391837,89.37,63783.77,175.4,2e-05,0.0,0.00236]
[1780607391932,89.37,63783.77,175.4,2e-05,0.0,0.00236]
[1780607397450,89.37,63783.66,175.4,2e-05,0.0,0.00236]
[1780607402490,89.37,63764.89,175.4,2e-05,0.0,0.00227]
[1780607406518,89.37,63776.51,175.4,2e-05,0.0,0.00232]
[1780607409540,89.37,63783.31,175.4,2e-05,0.0,0.00235]
[1780607412561,89.37,63767.68,175.4,2e-05,0.0,0.00228]
[1780607417596,89.37,63765.81,175.4,2e-05,0.0,0.00227]
[1780607422632,89.37,63774.9,175.4,2e-05,0.0,0.00231]
[1780607425653,89.37,63798.77,175.4,3e-05,0.0,0.00243]
[1780607426660,89.37,63805.24,175.4,3e-05,0.0,0.00246]
[1780607429680,89.37,63794.73,175.4,3e-05,0.0,0.00241]
[1780607430687,89.37,63786.17,175.4,2e-05,0.0,0.00237]
[1780607431695,89.37,63781.65,175.4,2e-05,0.0,0.00231]
[1780607436737,89.37,63790.55,175.4,2e-05,0.0,0.00236]
[1780607437745,89.37,63782.41,175.4,2e-05,0.0,0.00232]
[1780607442780,89.37,63777.84,175.4,2e-05,0.0,0.0023]
[1780607447815,89.37,63771.93,175.4,2e-05,0.0,0.00227]
[1780607451843,89.37,63783.56,175.4,2e-05,0.0,0.00232]
[1780607452850,89.37,63793.55,175.4,2e-05,0.0,0.00237]
[1780607457887,89.37,63795.52,175.4,2e-05,0.0,0.00238]
[1780607458894,89.37,63806.42,175.4,3e-05,0.0,0.00243]
[1780607460911,89.37,63798.91,175.4,2e-05,0.0,0.0024]
[1780607465946,89.37,63793.72,175.4,2e-05,0.0,0.00237]
[1780607470981,89.37,63794.26,175.4,2e-05,0.0,0.00238]
[1780607472995,89.37,63781.78,175.4,2e-05,0.0,0.00232]
[1780607474002,89.37,63771.18,175.4,2e-05,0.0,0.00227]
[1780607478038,89.37,63759.02,175.4,2e-05,0.0,0.00221]
[1780607484080,89.37,63756.72,175.4,2e-05,0.0,0.0022]
[1780607486106,89.37,63776.44,175.4,2e-05,0.0,0.00229]
[1780607488944,89.37,63779.09,175.4,2e-05,0.0,0.0023]
[1780607489623,89.37,63779.09,175.4,2e-05,0.0,0.0023]
[1780607489709,89.37,63768.48,175.4,2e-05,0.0,0.00225]
[1780607491146,89.37,63762.22,175.4,2e-05,0.0,0.00219]
[1780607492039,89.37,63762.22,175.4,2e-05,0.0,0.00219]
[1780607492588,89.37,63762.22,175.4,2e-05,0.0,0.00219]
[1780607493161,89.37,63744.67,175.4,2e-05,0.0,0.00212]
[1780607496185,89.37,63719.34,175.4,2e-05,0.0,0.00201]
[1780607500213,89.37,63712.11,175.4,2e-05,0.0,0.00198]
[1780607503234,89.37,63703.59,175.4,2e-05,0.0,0.00194]
[1780607507264,89.37,63712.41,175.4,2e-05,0.0,0.00198]
[1780607509277,89.37,63698.24,175.4,2e-05,0.0,0.00192]
[1780607510283,89.37,63679.37,175.4,2e-05,0.0,0.00185]
[1780607515320,89.37,63679.58,175.4,2e-05,0.0,0.00185]
[1780607518341,89.37,63671.0,175.4,2e-05,0.0,0.00182]
[1780607521362,89.37,63686.07,175.4,2e-05,0.0,0.00188]
[1780607526397,89.37,63691.26,175.4,2e-05,0.0,0.0019]
[1780607531432,89.37,63690.38,175.4,2e-05,0.0,0.00189]
[1780607535103,89.37,63692.56,175.4,2e-05,0.0,0.0019]
[1780607535821,89.37,63692.56,175.4,2e-05,0.0,0.0019]
[1780607541506,89.37,63707.17,175.4,2e-05,0.0,0.00196]
[1780607543783,89.37,63707.63,175.4,2e-05,0.0,0.00196]
[1780607544267,89.37,63708.23,175.4,2e-05,0.0,0.00196]
[1780607547548,89.37,63721.85,175.4,2e-05,0.0,0.00202]
[1780607551578,89.37,63720.59,175.4,2e-05,0.0,0.00199]
[1780607556621,89.37,63720.65,175.4,2e-05,0.0,0.00199]
[1780607560648,89.37,63713.1,175.4,2e-05,0.0,0.00196]
[1780607564681,89.37,63721.33,175.4,2e-05,0.0,0.00199]
[1780607565687,89.37,63748.82,175.4,2e-05,0.0,0.00211]
[1780607568967,89.37,63754.79,175.4,2e-05,0.0,0.00213]
[1780607570008,89.37,63756.32,175.4,2e-05,0.0,0.00214]
[1780607575757,89.37,63762.43,175.4,2e-05,0.0,0.00217]
[1780607580793,89.37,63764.26,175.4,2e-05,0.0,0.00217]
[1780607582807,89.37,63750.84,175.4,2e-05,0.0,0.00211]
[1780607584820,89.37,63744.01,175.4,2e-05,0.0,0.00208]
[1780607586835,89.37,63733.98,175.4,2e-05,0.0,0.00204]
[1780607590863,89.37,63726.15,175.4,2e-05,0.0,0.00201]
[1780607595898,89.37,63716.59,175.4,2e-05,0.0,0.00197]
[1780607600934,89.37,63711.98,175.4,2e-05,0.0,0.00195]
[1780607605969,89.37,63709.61,175.4,2e-05,0.0,0.00194]
[1780607606697,89.37,63709.61,175.4,2e-05,0.0,0.00194]
[1780607607072,89.37,63703.46,175.4,2e-05,0.0,0.00192]
[1780607613030,89.37,63722.03,175.4,2e-05,0.0,0.00196]
[1780607618060,89.37,63720.79,175.4,2e-05,0.0,0.00196]
[1780607621081,89.37,63728.99,175.4,2e-05,0.0,0.00199]
[1780607626116,89.37,63714.3,175.4,2e-05,0.0,0.00193]
[1780607628698,89.37,63712.54,175.4,2e-05,0.0,0.00193]
[1780607629670,89.37,63714.74,175.4,2e-05,0.0,0.00194]
[1780607629746,89.37,63704.81,175.4,2e-05,0.0,0.0019]
[1780607632203,89.37,63702.27,175.4,2e-05,0.0,0.00189]
[1780607633095,89.37,63702.09,175.4,2e-05,0.0,0.00189]
[1780607633897,89.37,63702.09,175.4,2e-05,0.0,0.00189]
[1780607633919,89.37,63714.9,175.4,2e-05,0.0,0.00194]
[1780607634189,89.37,63714.9,175.4,2e-05,0.0,0.00194]
[1780607640214,89.37,63712.4,175.4,2e-05,0.0,0.00193]
[1780607641224,89.37,63723.27,175.4,2e-05,0.0,0.00197]
[1780607646257,89.37,63725.0,175.4,2e-05,0.0,0.00198]
[1780607648090,89.37,63723.6,175.4,2e-05,0.0,0.00197]
[1780607648755,89.37,63723.6,175.4,2e-05,0.0,0.00197]
[1780607655319,89.37,63713.67,175.4,2e-05,0.0,0.00193]
[1780607660354,89.37,63712.37,175.4,2e-05,0.0,0.00193]
[1780607663375,89.37,63719.33,175.4,2e-05,0.0,0.00195]
[1780607668410,89.37,63720.27,175.4,2e-05,0.0,0.00196]
[1780607671432,89.37,63741.68,175.4,2e-05,0.0,0.00202]
[1780607676469,89.37,63745.81,175.4,2e-05,0.0,0.00204]
[1780607681504,89.37,63744.69,175.4,2e-05,0.0,0.00203]
[1780607683930,89.37,63744.85,175.4,2e-05,0.0,0.00203]
[1780607684677,89.37,63744.85,175.4,2e-05,0.0,0.00203]
[1780607690568,89.37,63741.74,175.4,2e-05,0.0,0.00202]
[1780607693589,89.37,63731.18,175.4,2e-05,0.0,0.00197]
[1780607698624,89.37,63732.12,175.4,2e-05,0.0,0.00198]
[1780607702668,89.37,63741.31,175.4,2e-05,0.0,0.00202]
[1780607704686,89.37,63747.77,175.4,2e-05,0.0,0.00204]
[1780607706700,89.37,63735.54,175.4,2e-05,0.0,0.00199]
[1780607707709,89.37,63727.83,175.4,2e-05,0.0,0.00196]
[1780607712743,89.37,63729.93,175.4,2e-05,0.0,0.00197]
[1780607717778,89.37,63723.47,175.4,2e-05,0.0,0.00194]
[1780607722813,89.37,63723.75,175.4,2e-05,0.0,0.00194]
[1780607727848,89.37,63713.6,175.4,2e-05,0.0,0.0019]
[1780607730870,89.37,63706.83,175.4,2e-05,0.0,0.00188]
[1780607731877,89.37,63704.93,175.4,2e-05,0.0,0.00184]
[1780607733011,89.37,63704.93,175.4,2e-05,0.0,0.00184]
[1780607733050,89.37,63704.93,175.4,2e-05,0.0,0.00184]
[1780607735905,89.37,63715.33,175.4,2e-05,0.0,0.00188]
[1780607740941,89.37,63715.0,175.4,2e-05,0.0,0.00188]
[1780607745976,89.37,63716.36,175.4,2e-05,0.0,0.00189]
[1780607747990,89.37,63709.13,175.4,2e-05,0.0,0.00186]
[1780607753027,89.37,63707.39,175.4,2e-05,0.0,0.00185]
[1780607754035,89.37,63722.54,175.4,2e-05,0.0,0.00191]
[1780607755042,89.37,63729.1,175.4,2e-05,0.0,0.00194]
[1780607760077,89.37,63731.22,175.4,2e-05,0.0,0.00195]
[1780607760760,89.37,63731.22,175.4,2e-05,0.0,0.00195]
[1780607761084,89.37,63742.46,175.4,2e-05,0.0,0.00199]
[1780607761747,89.37,63742.46,175.4,2e-05,0.0,0.00199]
[1780607762092,89.37,63751.42,175.4,2e-05,0.0,0.00203]
[1780607763098,89.37,63739.73,175.4,2e-05,0.0,0.00198]
[1780607764128,89.37,63729.88,175.4,2e-05,0.0,0.00194]
[1780607769161,89.37,63736.78,175.4,2e-05,0.0,0.00197]
[1780607770167,89.37,63725.9,175.4,2e-05,0.0,0.00193]
[1780607772182,89.37,63718.59,175.4,2e-05,0.0,0.0019]
[1780607777237,89.37,63715.58,175.4,2e-05,0.0,0.00189]
[1780607778231,89.37,63709.06,175.4,2e-05,0.0,0.00186]
[1780607780238,89.37,63698.98,175.4,2e-05,0.0,0.00182]
[1780607785273,89.37,63695.3,175.4,2e-05,0.0,0.00181]
[1780607790312,89.37,63690.94,175.4,2e-05,0.0,0.00179]
[1780607791320,89.37,63689.69,175.4,2e-05,0.0,0.00176]
[1780607796354,89.37,63685.41,175.4,2e-05,0.0,0.00175]
[1780607802396,89.37,63684.06,175.4,2e-05,0.0,0.00174]
[1780607806423,89.37,63693.92,175.4,2e-05,0.0,0.00178]
[1780607811459,89.37,63695.36,175.4,2e-05,0.0,0.00178]
[1780607816494,89.37,63696.07,175.4,2e-05,0.0,0.00178]
[1780607821529,89.37,63689.42,175.4,2e-05,0.0,0.00176]
[1780607823543,89.37,63696.9,175.4,2e-05,0.0,0.00179]
[1780607828580,89.37,63702.29,175.4,2e-05,0.0,0.00181]
[1780607834623,89.37,63703.46,175.4,2e-05,0.0,0.00181]
[1780607839658,89.37,63703.3,175.4,2e-05,0.0,0.00181]
[1780607844701,89.37,63700.1,175.4,2e-05,0.0,0.0018]
[1780607849741,89.37,63698.96,175.4,2e-05,0.0,0.0018]
[1780607851754,89.37,63699.84,175.4,2e-05,0.0,0.00177]
[1780607856789,89.37,63698.77,175.4,2e-05,0.0,0.00177]
[1780607859810,89.37,63691.7,175.4,2e-05,0.0,0.00174]
[1780607865852,89.37,63686.81,175.4,2e-05,0.0,0.00173]
[1780607868875,89.37,63693.79,175.4,2e-05,0.0,0.00175]
[1780607872903,89.37,63687.13,175.4,2e-05,0.0,0.00173]
[1780607876931,89.37,63673.29,175.4,2e-05,0.0,0.00168]
[1780607878945,89.37,63661.01,175.4,2e-05,0.0,0.00164]
[1780607881966,89.37,63640.6,175.4,2e-05,0.0,0.00157]
[1780607887001,89.37,63642.78,175.4,2e-05,0.0,0.00157]
[1780607890023,89.37,63634.73,175.4,2e-05,0.0,0.00155]
[1780607891030,89.37,63622.75,175.4,2e-05,0.0,0.00151]
[1780607893049,89.37,63615.78,175.4,2e-05,0.0,0.00149]
[1780607897080,89.37,63608.01,175.4,1e-05,0.0,0.00146]
[1780607902116,89.37,63599.0,175.4,1e-05,0.0,0.00143]
[1780607904237,89.37,63597.74,175.4,1e-05,0.0,0.00143]
[1780607905234,89.37,63593.4,175.4,1e-05,0.0,0.00142]
[1780607911179,89.37,63599.14,175.4,1e-05,0.0,0.00141]
[1780607915211,89.37,63610.43,175.4,1e-05,0.0,0.00145]
[1780607920245,89.37,63607.51,175.4,1e-05,0.0,0.00144]
[1780607925281,89.37,63602.07,175.4,1e-05,0.0,0.00142]
[1780607929327,89.37,63590.84,175.4,1e-05,0.0,0.00139]
[1780607930353,89.37,63576.5,175.4,1e-05,0.0,0.00135]
[1780607931360,89.37,63567.23,175.4,1e-05,0.0,0.00132]
[1780607936396,89.37,63570.8,175.4,1e-05,0.0,0.00133]
[1780607941431,89.37,63574.05,175.4,1e-05,0.0,0.00134]
[1780607946467,89.37,63571.56,175.4,1e-05,0.0,0.00133]
[1780607951501,89.37,63569.1,175.4,1e-05,0.0,0.00133]
[1780607952916,89.37,63569.1,175.4,1e-05,0.0,0.00133]
[1780607953242,89.37,63569.1,175.4,1e-05,0.0,0.00133]
[1780607953516,89.37,63553.75,175.4,1e-05,0.0,0.00128]
[1780607954523,89.37,63546.64,175.4,1e-05,0.0,0.00126]
[1780607957546,89.37,63534.4,175.4,1e-05,0.0,0.00123]
[1780607959563,89.37,63526.05,175.4,1e-05,0.0,0.00121]
[1780607962585,89.37,63517.97,175.4,1e-05,0.0,0.00119]
[1780607967619,89.37,63525.48,175.4,1e-05,0.0,0.00121]
[1780607973332,89.37,63529.23,175.4,1e-05,0.0,0.0012]
[1780607973873,89.37,63532.45,175.4,1e-05,0.0,0.00121]
[1780607973946,89.37,63540.15,175.4,1e-05,0.0,0.00123]
[1780607976683,89.37,63553.77,175.4,1e-05,0.0,0.00127]
[1780607978697,89.37,63560.42,175.4,1e-05,0.0,0.00128]
[1780607982730,89.37,63567.45,175.4,1e-05,0.0,0.0013]
[1780607985751,89.37,63574.62,175.4,1e-05,0.0,0.00132]
[1780607986767,89.37,63591.24,175.4,1e-05,0.0,0.00137]
[1780607991796,89.37,63607.46,175.4,1e-05,0.0,0.00142]
[1780607996833,89.37,63610.28,175.4,1e-05,0.0,0.00143]
[1780608001869,89.37,63608.93,175.4,1e-05,0.0,0.00142]
[1780608002876,89.37,63619.21,175.4,1e-05,0.0,0.00145]
[1780608007911,89.37,63623.17,175.4,2e-05,0.0,0.00147]
[1780608012949,89.37,63617.41,175.4,1e-05,0.0,0.00145]
[1780608017984,89.37,63610.9,175.4,1e-05,0.0,0.00143]
[1780608021272,89.37,63608.76,175.4,1e-05,0.0,0.00142]
[1780608021903,89.37,63606.47,175.4,1e-05,0.0,0.00142]
[1780608022012,89.37,63599.49,175.4,1e-05,0.0,0.00139]
[1780608027048,89.37,63592.78,175.4,1e-05,0.0,0.00138]
[1780608030869,89.37,63590.12,175.4,1e-05,0.0,0.00137]
[1780608031513,89.37,63590.12,175.4,1e-05,0.0,0.00137]
[1780608037460,89.37,63588.75,175.4,1e-05,0.0,0.00134]
[1780608038047,89.37,63588.95,175.4,1e-05,0.0,0.00134]
[1780608040410,89.37,63588.61,175.4,1e-05,0.0,0.00134]
[1780608040826,89.37,63588.46,175.4,1e-05,0.0,0.00134]
[1780608048204,89.37,63581.44,175.4,1e-05,0.0,0.00132]
[1780608053239,89.37,63582.11,175.4,1e-05,0.0,0.00132]
[1780608058274,89.37,63580.73,175.4,1e-05,0.0,0.00132]
[1780608059402,89.37,63580.73,175.4,1e-05,0.0,0.00132]
[1780608059452,89.37,63574.03,175.4,1e-05,0.0,0.0013]
[1780608060288,89.37,63574.03,175.4,1e-05,0.0,0.0013]
[1780608063578,89.37,63570.08,175.4,1e-05,0.0,0.00129]
[1780608064394,89.37,63569.36,175.4,1e-05,0.0,0.00129]
[1780608070358,89.37,63566.83,175.4,1e-05,0.0,0.00128]
[1780608073429,89.37,63564.35,175.4,1e-05,0.0,0.00128]
[1780608073888,89.37,63561.78,175.4,1e-05,0.0,0.00127]
[1780608079421,89.37,63552.34,175.4,1e-05,0.0,0.00124]
[1780608080428,89.37,63543.84,175.4,1e-05,0.0,0.00122]
[1780608085464,89.37,63530.15,175.4,1e-05,0.0,0.00119]
[1780608086473,89.37,63520.6,175.4,1e-05,0.0,0.00116]
[1780608089727,89.37,63522.12,175.4,1e-05,0.0,0.00116]
[1780608090138,89.37,63522.12,175.4,1e-05,0.0,0.00116]
[1780608091516,89.37,63518.62,175.4,1e-05,0.0,0.00114]
[1780608096553,89.37,63510.88,175.4,1e-05,0.0,0.00112]
[1780608097795,89.37,63511.2,175.4,1e-05,0.0,0.00112]
[1780608098191,89.37,63511.2,175.4,1e-05,0.0,0.00112]
[1780608105616,89.37,63502.05,175.4,1e-05,0.0,0.0011]
[1780608108645,89.37,63485.04,175.4,1e-05,0.0,0.00106]
[1780608109651,89.37,63478.53,175.4,1e-05,0.0,0.00104]
[1780608114686,89.37,63476.23,175.4,1e-05,0.0,0.00104]
[1780608116700,89.37,63484.19,175.4,1e-05,0.0,0.00106]
[1780608121736,89.37,63480.92,175.4,1e-05,0.0,0.00105]
[1780608126777,89.37,63474.97,175.4,1e-05,0.0,0.00104]
[1780608128687,89.37,63474.97,175.4,1e-05,0.0,0.00104]
[1780608128828,89.37,63475.93,175.4,1e-05,0.0,0.00104]
[1780608134838,89.37,63476.78,175.4,1e-05,0.0,0.00104]
[1780608139867,89.37,63474.43,175.4,1e-05,0.0,0.00104]
[1780608143895,89.37,63481.78,175.4,1e-05,0.0,0.00105]
[1780608148930,89.37,63476.27,175.4,1e-05,0.0,0.00104]
[1780608151951,89.37,63476.29,175.4,1e-05,0.0,0.00102]
[1780608156988,89.37,63474.47,175.4,1e-05,0.0,0.00102]
[1780608162028,89.37,63474.07,175.4,1e-05,0.0,0.00102]
[1780608167108,89.37,63476.86,175.4,1e-05,0.0,0.00103]
[1780608167891,89.37,63477.31,175.4,1e-05,0.0,0.00103]
[1780608170085,89.37,63469.75,175.4,1e-05,0.0,0.00101]
[1780608174113,89.37,63461.44,175.4,1e-05,0.0,0.00099]
[1780608178167,89.37,63447.44,175.4,1e-05,0.0,0.00096]
[1780608179153,89.37,63440.1,175.4,1e-05,0.0,0.00095]
[1780608180536,89.37,63440.1,175.4,1e-05,0.0,0.00095]
[1780608181006,89.37,63442.2,175.4,1e-05,0.0,0.00095]
[1780608185551,89.37,63449.24,175.4,1e-05,0.0,0.00097]
[1780608186153,89.37,63448.96,175.4,1e-05,0.0,0.00096]
[1780608191244,89.37,63459.57,175.4,1e-05,0.0,0.00099]
[1780608193258,89.37,63477.28,175.4,1e-05,0.0,0.00103]
[1780608198293,89.37,63472.63,175.4,1e-05,0.0,0.00102]
[1780608203328,89.37,63474.75,175.4,1e-05,0.0,0.00102]
[1780608208362,89.37,63476.57,175.4,1e-05,0.0,0.00102]
[1780608209069,89.37,63476.57,175.4,1e-05,0.0,0.00102]
[1780608209901,89.37,63476.71,175.4,1e-05,0.0,0.00102]
[1780608211384,89.37,63476.89,175.4,1e-05,0.0,0.00101]
[1780608216419,89.37,63482.66,175.4,1e-05,0.0,0.00102]
[1780608221454,89.37,63489.54,175.4,1e-05,0.0,0.00104]
[1780608226489,89.37,63491.14,175.4,1e-05,0.0,0.00104]
[1780608234545,89.37,63492.54,175.4,1e-05,0.0,0.00104]
[1780608238942,89.37,63491.85,175.4,1e-05,0.0,0.00104]
[1780608241858,89.37,63492.45,175.4,1e-05,0.0,0.00104]
[1780608241602,89.37,63503.23,175.4,1e-05,0.0,0.00107]
[1780608242520,89.37,63503.23,175.4,1e-05,0.0,0.00107]
[1780608242610,89.37,63514.74,175.4,1e-05,0.0,0.0011]
[1780608243277,89.37,63514.74,175.4,1e-05,0.0,0.0011]
[1780608245629,89.37,63523.35,175.4,1e-05,0.0,0.00112]
[1780608250664,89.37,63527.46,175.4,1e-05,0.0,0.00113]
[1780608252678,89.37,63538.35,175.4,1e-05,0.0,0.00115]
[1780608257713,89.37,63534.79,175.4,1e-05,0.0,0.00114]
[1780608259727,89.37,63522.11,175.4,1e-05,0.0,0.00111]
[1780608261741,89.37,63515.11,175.4,1e-05,0.0,0.0011]
[1780608266776,89.37,63510.4,175.4,1e-05,0.0,0.00109]
[1780608271812,89.37,63518.17,175.4,1e-05,0.0,0.00109]
[1780608276853,89.37,63504.76,175.4,1e-05,0.0,0.00106]
[1780608277859,89.37,63494.98,175.4,1e-05,0.0,0.00103]
[1780608279874,89.37,63485.79,175.4,1e-05,0.0,0.00101]
[1780608284909,89.37,63488.56,175.4,1e-05,0.0,0.00102]
[1780608286543,89.37,63490.34,175.4,1e-05,0.0,0.00102]
[1780608287126,89.37,63491.31,175.4,1e-05,0.0,0.00103]
[1780608292977,89.37,63498.35,175.4,1e-05,0.0,0.00104]
[1780608298000,89.37,63500.39,175.4,1e-05,0.0,0.00105]
[1780608301027,89.37,63489.08,175.4,1e-05,0.0,0.00102]
[1780608306067,89.37,63486.56,175.4,1e-05,0.0,0.00102]
[1780608311113,89.37,63483.81,175.4,1e-05,0.0,0.00101]
[1780608312872,89.37,63483.81,175.4,1e-05,0.0,0.00101]
[1780608313520,89.37,63488.75,175.4,1e-05,0.0,0.00102]
[1780608317123,89.37,63482.61,175.4,1e-05,0.0,0.00101]
[1780608317735,89.37,63482.61,175.4,1e-05,0.0,0.00101]
[1780608324211,89.37,63482.66,175.4,1e-05,0.0,0.00101]
[1780608329246,89.37,63501.13,175.4,1e-05,0.0,0.00105]
[1780608330254,89.37,63513.6,175.4,1e-05,0.0,0.00108]
[1780608331261,89.37,63531.83,175.4,1e-05,0.0,0.0011]
[1780608336298,89.37,63531.67,175.4,1e-05,0.0,0.0011]
[1780608341333,89.37,63532.38,175.4,1e-05,0.0,0.00111]
[1780608342340,89.37,63538.74,175.4,1e-05,0.0,0.00112]
[1780608348382,89.37,63537.9,175.4,1e-05,0.0,0.00112]
[1780608353418,89.37,63537.25,175.4,1e-05,0.0,0.00112]
[1780608358453,89.37,63532.37,175.4,1e-05,0.0,0.00111]
[1780608363488,89.37,63528.91,175.4,1e-05,0.0,0.0011]
[1780608365502,89.37,63517.15,175.4,1e-05,0.0,0.00107]
[1780608366657,89.37,63517.15,175.4,1e-05,0.0,0.00107]
[1780608367066,89.37,63514.61,175.4,1e-05,0.0,0.00106]
[1780608370859,89.37,63514.0,175.4,1e-05,0.0,0.00106]
[1780608370906,89.37,63520.87,175.4,1e-05,0.0,0.00108]
[1780608372627,89.37,63517.24,175.4,1e-05,0.0,0.00107]
[1780608378593,89.37,63515.36,175.4,1e-05,0.0,0.00107]
[1780608383628,89.37,63515.02,175.4,1e-05,0.0,0.00106]
[1780608388663,89.37,63515.75,175.4,1e-05,0.0,0.00107]
[1780608390994,89.37,63515.88,175.4,1e-05,0.0,0.00107]
[1780608391623,89.37,63516.09,175.4,1e-05,0.0,0.00107]
[1780608391684,89.37,63516.79,175.4,1e-05,0.0,0.00105]
[1780608393698,89.37,63523.78,175.4,1e-05,0.0,0.00107]
[1780608398734,89.37,63533.67,175.4,1e-05,0.0,0.00109]
[1780608401754,89.37,63543.9,175.4,1e-05,0.0,0.00112]
[1780608402761,89.37,63553.31,175.4,1e-05,0.0,0.00114]
[1780608404775,89.37,63560.6,175.4,1e-05,0.0,0.00116]
[1780608409810,89.37,63566.69,175.4,1e-05,0.0,0.00117]
[1780608411302,89.37,63566.58,175.4,1e-05,0.0,0.00117]
[1780608411862,89.37,63566.58,175.4,1e-05,0.0,0.00117]
[1780608413837,89.37,63573.37,175.4,1e-05,0.0,0.00119]
[1780608418873,89.37,63579.5,175.4,1e-05,0.0,0.00121]
[1780608421894,89.37,63568.08,175.4,1e-05,0.0,0.00118]
[1780608423908,89.37,63547.99,175.4,1e-05,0.0,0.00113]
[1780608428943,89.37,63545.7,175.4,1e-05,0.0,0.00112]
[1780608433354,89.37,63545.2,175.4,1e-05,0.0,0.00112]
[1780608433901,89.37,63545.2,175.4,1e-05,0.0,0.00112]
[1780608435993,89.37,63554.76,175.4,1e-05,0.0,0.00114]
[1780608440021,89.37,63547.31,175.4,1e-05,0.0,0.00112]
[1780608445056,89.37,63544.26,175.4,1e-05,0.0,0.00112]
[1780608447074,89.37,63527.94,175.4,1e-05,0.0,0.00108]
[1780608450095,89.37,63515.77,175.4,1e-05,0.0,0.00105]
[1780608451102,89.37,63515.94,175.4,1e-05,0.0,0.00103]
[1780608456137,89.37,63515.9,175.4,1e-05,0.0,0.00103]
[1780608458151,89.37,63503.5,175.4,1e-05,0.0,0.00101]
[1780608459343,89.37,63503.5,175.4,1e-05,0.0,0.00101]
[1780608459832,89.37,63503.5,175.4,1e-05,0.0,0.00101]
[1780608460165,89.37,63496.33,175.4,1e-05,0.0,0.00099]
[1780608461363,89.37,63496.33,175.4,1e-05,0.0,0.00099]
[1780608462491,89.37,63490.63,175.4,1e-05,0.0,0.00098]
[1780608462555,89.37,63474.2,175.4,1e-05,0.0,0.00094]
[1780608468227,89.37,63481.34,175.4,1e-05,0.0,0.00096]
[1780608473262,89.37,63483.39,175.4,1e-05,0.0,0.00096]
[1780608478297,89.37,63483.95,175.4,1e-05,0.0,0.00096]
[1780608480665,89.37,63481.75,175.4,1e-05,0.0,0.00096]
[1780608481130,89.37,63481.75,175.4,1e-05,0.0,0.00096]
[1780608483912,89.37,63482.31,175.4,1e-05,0.0,0.00096]
[1780608484397,89.37,63481.92,175.4,1e-05,0.0,0.00096]
[1780608487361,89.37,63490.21,175.4,1e-05,0.0,0.00098]
[1780608492395,89.37,63489.68,175.4,1e-05,0.0,0.00098]
[1780608496423,89.37,63475.57,175.4,1e-05,0.0,0.00095]
[1780608498443,89.37,63462.55,175.4,1e-05,0.0,0.00092]
[1780608499450,89.37,63433.18,175.4,1e-05,0.0,0.00086]
[1780608501066,89.37,63424.73,175.4,1e-05,0.0,0.00085]
[1780608502476,89.37,63433.43,175.4,1e-05,0.0,0.00086]
[1780608506888,89.37,63430.29,175.4,1e-05,0.0,0.00086]
[1780608507615,89.37,63430.09,175.4,1e-05,0.0,0.00086]
[1780608508520,89.37,63443.72,175.4,1e-05,0.0,0.00088]
[1780608511540,89.37,63443.05,175.4,1e-05,0.0,0.00087]
[1780608514562,89.37,63450.91,175.4,1e-05,0.0,0.00088]
[1780608519597,89.37,63450.42,175.4,1e-05,0.0,0.00088]
[1780608522618,89.37,63430.75,175.4,1e-05,0.0,0.00085]
[1780608525639,89.37,63417.48,175.4,1e-05,0.0,0.00082]
[1780608526646,89.37,63407.13,175.4,1e-05,0.0,0.0008]
[1780608528660,89.37,63426.68,175.4,1e-05,0.0,0.00084]
[1780608532688,89.37,63409.48,175.4,1e-05,0.0,0.00081]
[1780608536716,89.37,63401.63,175.4,1e-05,0.0,0.00079]
[1780608537723,89.37,63393.85,175.4,1e-05,0.0,0.00078]
[1780608538730,89.37,63400.22,175.4,1e-05,0.0,0.00079]
[1780608543766,89.37,63397.47,175.4,1e-05,0.0,0.00079]
[1780608545780,89.37,63390.24,175.4,1e-05,0.0,0.00077]
[1780608547794,89.37,63378.05,175.4,1e-05,0.0,0.00075]
[1780608552831,89.37,63388.24,175.4,1e-05,0.0,0.00077]
[1780608557866,89.37,63389.88,175.4,1e-05,0.0,0.00077]
[1780608561278,89.37,63390.0,175.4,1e-05,0.0,0.00077]
[1780608561607,89.37,63390.02,175.4,1e-05,0.0,0.00077]
[1780608561894,89.37,63396.81,175.4,1e-05,0.0,0.00078]
[1780608562901,89.37,63404.59,175.4,1e-05,0.0,0.0008]
[1780608564915,89.37,63415.14,175.4,1e-05,0.0,0.00082]
[1780608567936,89.37,63424.84,175.4,1e-05,0.0,0.00083]
[1780608569950,89.37,63435.28,175.4,1e-05,0.0,0.00085]
[1780608572858,89.37,63438.25,175.4,1e-05,0.0,0.00085]
[1780608573557,89.37,63439.07,175.4,1e-05,0.0,0.00085]
[1780608579014,89.37,63430.42,175.4,1e-05,0.0,0.00083]
[1780608584049,89.37,63434.59,175.4,1e-05,0.0,0.00084]
[1780608590092,89.37,63436.92,175.4,1e-05,0.0,0.00084]
[1780608590838,89.37,63436.92,175.4,1e-05,0.0,0.00084]
[1780608591465,89.37,63436.88,175.4,1e-05,0.0,0.00084]
[1780608597142,89.37,63437.29,175.4,1e-05,0.0,0.00084]
[1780608601170,89.37,63445.66,175.4,1e-05,0.0,0.00086]
[1780608603184,89.37,63459.05,175.4,1e-05,0.0,0.00089]
[1780608606205,89.37,63441.84,175.4,1e-05,0.0,0.00085]
[1780608611242,89.37,63436.74,175.4,1e-05,0.0,0.00084]
[1780608612248,89.37,63443.7,175.4,1e-05,0.0,0.00086]
[1780608614267,89.37,63435.55,175.4,1e-05,0.0,0.00084]
[1780608619297,89.37,63426.31,175.4,1e-05,0.0,0.00082]
[1780608624332,89.37,63424.03,175.4,1e-05,0.0,0.00082]
[1780608626737,89.37,63426.45,175.4,1e-05,0.0,0.00082]
[1780608627532,89.37,63429.46,175.4,1e-05,0.0,0.00083]
[1780608631381,89.37,63430.14,175.4,1e-05,0.0,0.00082]
[1780608636416,89.37,63429.77,175.4,1e-05,0.0,0.00082]
[1780608641451,89.37,63425.96,175.4,1e-05,0.0,0.00081]
[1780608646486,89.37,63425.01,175.4,1e-05,0.0,0.00081]
[1780608651522,89.37,63427.4,175.4,1e-05,0.0,0.00081]
[1780608656399,89.37,63427.39,175.4,1e-05,0.0,0.00081]
[1780608656905,89.37,63427.7,175.4,1e-05,0.0,0.00081]
[1780608662600,89.37,63427.5,175.4,1e-05,0.0,0.00081]
[1780608667635,89.37,63427.98,175.4,1e-05,0.0,0.00081]
[1780608673677,89.37,63427.58,175.4,1e-05,0.0,0.00081]
[1780608676704,89.37,63400.83,175.4,1e-05,0.0,0.00077]
[1780608678715,89.37,63394.28,175.4,1e-05,0.0,0.00076]
[1780608683749,89.37,63379.57,175.4,1e-05,0.0,0.00073]
[1780608684773,89.37,63361.88,175.4,1e-05,0.0,0.0007]
[1780608686788,89.37,63349.83,175.4,1e-05,0.0,0.00068]
[1780608691839,89.37,63352.31,175.4,1e-05,0.0,0.00068]
[1780608694916,89.37,63364.27,175.4,1e-05,0.0,0.0007]
[1780608695956,89.37,63381.1,175.4,1e-05,0.0,0.00072]
[1780608697882,89.37,63394.41,175.4,1e-05,0.0,0.00074]
[1780608699895,89.37,63386.5,175.4,1e-05,0.0,0.00073]
[1780608701910,89.37,63379.71,175.4,1e-05,0.0,0.00072]
[1780608706945,89.37,63377.12,175.4,1e-05,0.0,0.00072]
[1780608711980,89.37,63372.35,175.4,1e-05,0.0,0.00071]
[1780608717015,89.37,63369.56,175.4,1e-05,0.0,0.0007]
[1780608719029,89.37,63361.18,175.4,1e-05,0.0,0.00069]
[1780608724063,89.37,63354.32,175.4,1e-05,0.0,0.00068]
[1780608729099,89.37,63357.77,175.4,1e-05,0.0,0.00069]
[1780608734135,89.37,63355.44,175.4,1e-05,0.0,0.00068]
[1780608739170,89.37,63354.08,175.4,1e-05,0.0,0.00068]
[1780608744205,89.37,63352.55,175.4,1e-05,0.0,0.00068]
[1780608745212,89.37,63362.87,175.4,1e-05,0.0,0.00069]
[1780608749240,89.37,63380.69,175.4,1e-05,0.0,0.00072]
[1780608753268,89.37,63397.12,175.4,1e-05,0.0,0.00074]
[1780608755282,89.37,63386.75,175.4,1e-05,0.0,0.00072]
[1780608760316,89.37,63383.21,175.4,1e-05,0.0,0.00071]
[1780608764351,89.37,63376.88,175.4,1e-05,0.0,0.0007]
[1780608765358,89.37,63383.3,175.4,1e-05,0.0,0.00071]
[1780608770393,89.37,63385.35,175.4,1e-05,0.0,0.00072]
[1780608775428,89.37,63385.39,175.4,1e-05,0.0,0.00072]
[1780608777443,89.37,63393.35,175.4,1e-05,0.0,0.00073]
[1780608782477,89.37,63396.37,175.4,1e-05,0.0,0.00074]
[1780608784271,89.37,63398.84,175.4,1e-05,0.0,0.00074]
[1780608784730,89.37,63398.95,175.4,1e-05,0.0,0.00074]
[1780608787511,89.37,63409.12,175.4,1e-05,0.0,0.00076]
[1780608791543,89.37,63414.18,175.4,1e-05,0.0,0.00077]
[1780608791552,89.37,63425.15,175.4,1e-05,0.0,0.00078]
[1780608792177,89.37,63425.15,175.4,1e-05,0.0,0.00078]
[1780608792551,89.37,63433.25,175.4,1e-05,0.0,0.0008]
[1780608797586,89.37,63435.8,175.4,1e-05,0.0,0.0008]
[1780608802620,89.37,63437.95,175.4,1e-05,0.0,0.00081]
[1780608803628,89.37,63446.73,175.4,1e-05,0.0,0.00082]
[1780608808664,89.37,63449.5,175.4,1e-05,0.0,0.00083]
[1780608811684,89.37,63445.68,175.4,1e-05,0.0,0.00081]
[1780608816719,89.37,63445.68,175.4,1e-05,0.0,0.00081]
[1780608820747,89.37,63435.81,175.4,1e-05,0.0,0.00079]
[1780608824775,89.37,63429.23,175.4,1e-05,0.0,0.00078]
[1780608825782,89.37,63413.55,175.4,1e-05,0.0,0.00075]
[1780608826789,89.37,63398.18,175.4,1e-05,0.0,0.00073]
[1780608829810,89.37,63383.53,175.4,1e-05,0.0,0.0007]
[1780608831824,89.37,63376.86,175.4,1e-05,0.0,0.00069]
[1780608836860,89.37,63376.07,175.4,1e-05,0.0,0.00069]
[1780608840889,89.37,63369.07,175.4,1e-05,0.0,0.00068]
[1780608841895,89.37,63362.52,175.4,1e-05,0.0,0.00067]
[1780608845731,89.37,63357.41,175.4,1e-05,0.0,0.00066]
[1780608846362,89.37,63357.41,175.4,1e-05,0.0,0.00066]
[1780608847943,89.37,63343.5,175.4,1e-05,0.0,0.00064]
[1780608852978,89.37,63337.83,175.4,1e-05,0.0,0.00063]
[1780608854994,89.37,63323.62,175.4,1e-05,0.0,0.00061]
[1780608856001,89.37,63316.35,175.4,1e-05,0.0,0.0006]
[1780608857009,89.37,63307.14,175.4,1e-05,0.0,0.00059]
[1780608862045,89.37,63312.15,175.4,1e-05,0.0,0.0006]
[1780608866132,89.37,63312.33,175.4,1e-05,0.0,0.0006]
[1780608866510,89.37,63312.33,175.4,1e-05,0.0,0.0006]
[1780608867080,89.37,63330.41,175.4,1e-05,0.0,0.00062]
[1780608868086,89.37,63341.8,175.4,1e-05,0.0,0.00064]
[1780608873122,89.37,63345.33,175.4,1e-05,0.0,0.00064]
[1780608873997,89.37,63345.33,175.4,1e-05,0.0,0.00064]
[1780608874767,89.37,63345.41,175.4,1e-05,0.0,0.00064]
[1780608880206,89.37,63351.31,175.4,1e-05,0.0,0.00064]
[1780608885241,89.37,63350.47,175.4,1e-05,0.0,0.00064]
[1780608890276,89.37,63351.75,175.4,1e-05,0.0,0.00064]
[1780608893298,89.37,63344.18,175.4,1e-05,0.0,0.00063]
[1780608897345,89.37,63357.02,175.4,1e-05,0.0,0.00065]
[1780608899368,89.37,63366.2,175.4,1e-05,0.0,0.00067]
[1780608900380,89.37,63373.52,175.4,1e-05,0.0,0.00068]
[1780608901388,89.37,63388.5,175.4,1e-05,0.0,0.0007]
[1780608902434,89.37,63378.3,175.4,1e-05,0.0,0.00068]
[1780608902919,89.37,63378.3,175.4,1e-05,0.0,0.00068]
[1780608903663,89.37,63378.3,175.4,1e-05,0.0,0.00068]
[1780608908528,89.37,63372.05,175.4,1e-05,0.0,0.00067]
[1780608908617,89.37,63372.05,175.4,1e-05,0.0,0.00067]
[1780608909445,89.37,63360.06,175.4,1e-05,0.0,0.00066]
[1780608914480,89.37,63360.59,175.4,1e-05,0.0,0.00066]
[1780608916494,89.37,63333.56,175.4,1e-05,0.0,0.00062]
[1780608917483,89.37,63333.56,175.4,1e-05,0.0,0.00062]
[1780608917501,89.37,63326.91,175.4,1e-05,0.0,0.00061]
[1780608918155,89.37,63326.91,175.4,1e-05,0.0,0.00061]
[1780608920522,89.37,63316.81,175.4,1e-05,0.0,0.0006]
[1780608922129,89.37,63315.33,175.4,1e-05,0.0,0.00059]
[1780608922215,89.37,63315.33,175.4,1e-05,0.0,0.00059]
[1780608922489,89.37,63315.33,175.4,1e-05,0.0,0.00059]
[1780608922536,89.37,63330.03,175.4,1e-05,0.0,0.00061]
[1780608923467,89.37,63330.03,175.4,1e-05,0.0,0.00061]
[1780608923542,89.37,63349.37,175.4,1e-05,0.0,0.00064]
[1780608928578,89.37,63344.98,175.4,1e-05,0.0,0.00063]
[1780608931599,89.37,63344.99,175.4,1e-05,0.0,0.00062]
[1780608936637,89.37,63344.86,175.4,1e-05,0.0,0.00062]
[1780608941672,89.37,63339.84,175.4,1e-05,0.0,0.00062]
[1780608946707,89.37,63330.1,175.4,1e-05,0.0,0.0006]
[1780608948721,89.37,63323.23,175.4,1e-05,0.0,0.00059]
[1780608949381,89.37,63323.23,175.4,1e-05,0.0,0.00059]
[1780608950026,89.37,63321.73,175.4,1e-05,0.0,0.00059]
[1780608952748,89.37,63329.52,175.4,1e-05,0.0,0.0006]
[1780608957783,89.37,63331.48,175.4,1e-05,0.0,0.00061]
[1780608960805,89.37,63339.45,175.4,1e-05,0.0,0.00062]
[1780608965840,89.37,63356.43,175.4,1e-05,0.0,0.00064]
[1780608966847,89.37,63368.83,175.4,1e-05,0.0,0.00066]
[1780608967853,89.37,63361.3,175.4,1e-05,0.0,0.00065]
[1780608969868,89.37,63353.55,175.4,1e-05,0.0,0.00064]
[1780608971887,89.37,63340.37,175.4,1e-05,0.0,0.00062]
[1780608976920,89.37,63337.46,175.4,1e-05,0.0,0.00061]
[1780608981956,89.37,63337.33,175.4,1e-05,0.0,0.00061]
[1780608986991,89.37,63338.4,175.4,1e-05,0.0,0.00062]
[1780608991019,89.37,63335.11,175.4,1e-05,0.0,0.0006]
[1780608996054,89.37,63333.25,175.4,1e-05,0.0,0.0006]
[1780609001089,89.37,63333.05,175.4,1e-05,0.0,0.0006]
[1780609003108,89.37,63303.0,175.4,1e-05,0.0,0.00056]
[1780609008144,89.37,63285.59,175.4,1e-05,0.0,0.00054]
[1780609009151,89.37,63296.09,175.4,1e-05,0.0,0.00055]
[1780609013179,89.37,63287.03,175.4,1e-05,0.0,0.00054]
[1780609016200,89.37,63293.5,175.4,1e-05,0.0,0.00055]
[1780609021235,89.37,63295.76,175.4,1e-05,0.0,0.00055]
[1780609026270,89.37,63296.17,175.4,1e-05,0.0,0.00055]
[1780609027277,89.37,63310.46,175.4,1e-05,0.0,0.00057]
[1780609030298,89.37,63300.79,175.4,1e-05,0.0,0.00056]
[1780609031305,89.37,63292.27,175.4,1e-05,0.0,0.00055]
[1780609032313,89.37,63280.37,175.4,1e-05,0.0,0.00053]
[1780609034328,89.37,63268.92,175.4,1e-05,0.0,0.00052]
[1780609035348,89.37,63258.07,175.4,1e-05,0.0,0.0005]
[1780609036354,89.37,63244.88,175.4,0.0,0.0,0.00049]
[1780609038370,89.37,63237.94,175.4,0.0,0.0,0.00048]
[1780609042400,89.37,63228.82,175.4,0.0,0.0,0.00047]
[1780609047434,89.37,63228.02,175.4,0.0,0.0,0.00047]
[1780609048442,89.37,63251.38,175.4,0.0,0.0,0.0005]
[1780609049449,89.37,63260.79,175.4,1e-05,0.0,0.00051]
[1780609051465,89.37,63252.54,175.4,0.0,0.0,0.00049]
[1780609052472,89.37,63241.96,175.4,0.0,0.0,0.00048]
[1780609053483,89.37,63254.42,175.4,0.0,0.0,0.00049]
[1780609054489,89.37,63271.15,175.4,1e-05,0.0,0.00051]
[1780609059524,89.37,63266.24,175.4,1e-05,0.0,0.00051]
[1780609062552,89.37,63276.14,175.4,1e-05,0.0,0.00052]
[1780609063560,89.37,63291.17,175.4,1e-05,0.0,0.00054]
[1780609068598,89.37,63296.34,175.4,1e-05,0.0,0.00054]
[1780609069605,89.37,63286.63,175.4,1e-05,0.0,0.00053]
[1780609072626,89.37,63296.66,175.4,1e-05,0.0,0.00054]
[1780609077660,89.37,63297.37,175.4,1e-05,0.0,0.00054]
[1780609078668,89.37,63321.11,175.4,1e-05,0.0,0.00057]
[1780609080686,89.37,63328.38,175.4,1e-05,0.0,0.00058]
[1780609083710,89.37,63335.07,175.4,1e-05,0.0,0.00059]
[1780609084717,89.37,63343.0,175.4,1e-05,0.0,0.0006]
[1780609089755,89.37,63341.38,175.4,1e-05,0.0,0.0006]
[1780609093783,89.37,63350.18,175.4,1e-05,0.0,0.00061]
[1780609096821,89.37,63364.94,175.4,1e-05,0.0,0.00063]
[1780609100853,89.37,63355.68,175.4,1e-05,0.0,0.00062]
[1780609102867,89.37,63344.84,175.4,1e-05,0.0,0.0006]
[1780609107902,89.37,63340.06,175.4,1e-05,0.0,0.0006]
[1780609110923,89.37,63333.22,175.4,1e-05,0.0,0.00059]
[1780609111930,89.37,63319.94,175.4,1e-05,0.0,0.00056]
[1780609113944,89.37,63333.38,175.4,1e-05,0.0,0.00058]
[1780609114951,89.37,63325.43,175.4,1e-05,0.0,0.00057]
[1780609115958,89.37,63316.38,175.4,1e-05,0.0,0.00056]
[1780609117972,89.37,63309.49,175.4,1e-05,0.0,0.00055]
[1780609123007,89.37,63316.82,175.4,1e-05,0.0,0.00056]
[1780609124029,89.37,63328.57,175.4,1e-05,0.0,0.00057]
[1780609129049,89.37,63327.96,175.4,1e-05,0.0,0.00057]
[1780609130056,89.37,63313.96,175.4,1e-05,0.0,0.00055]
[1780609131063,89.37,63302.25,175.4,1e-05,0.0,0.00054]
[1780609132070,89.37,63293.2,175.4,1e-05,0.0,0.00053]
[1780609138111,89.37,63288.86,175.4,1e-05,0.0,0.00052]
[1780609141152,89.37,63295.44,175.4,1e-05,0.0,0.00053]
[1780609146185,89.37,63301.71,175.4,1e-05,0.0,0.00054]
[1780609147192,89.37,63294.15,175.4,1e-05,0.0,0.00053]
[1780609152227,89.37,63282.99,175.4,1e-05,0.0,0.00052]
[1780609154406,89.37,63269.33,175.4,0.0,0.0,0.0005]
[1780609155248,89.37,63262.15,175.4,0.0,0.0,0.00049]
[1780609160283,89.37,63259.4,175.4,0.0,0.0,0.00049]
[1780609163304,89.37,63240.81,175.4,0.0,0.0,0.00047]
[1780609166325,89.37,63233.85,175.4,0.0,0.0,0.00046]
[1780609170354,89.37,63244.15,175.4,0.0,0.0,0.00047]
[1780609175389,89.37,63257.1,175.4,0.0,0.0,0.00048]
[1780609176583,89.37,63257.1,175.4,0.0,0.0,0.00048]
[1780609177554,89.37,63260.12,175.4,0.0,0.0,0.00048]
[1780609177616,89.37,63248.31,175.4,0.0,0.0,0.00047]
[1780609183445,89.37,63247.09,175.4,0.0,0.0,0.00047]
[1780609188479,89.37,63247.74,175.4,0.0,0.0,0.00047]
[1780609189487,89.37,63237.51,175.4,0.0,0.0,0.00046]
[1780609190497,89.37,63227.94,175.4,0.0,0.0,0.00045]
[1780609191503,89.37,63221.35,175.4,0.0,0.0,0.00044]
[1780609193518,89.37,63228.15,175.4,0.0,0.0,0.00045]
[1780609195532,89.37,63243.32,175.4,0.0,0.0,0.00046]
[1780609200566,89.37,63232.81,175.4,0.0,0.0,0.00045]
[1780609201574,89.37,63222.19,175.4,0.0,0.0,0.00044]
[1780609204595,89.37,63215.91,175.4,0.0,0.0,0.00044]
[1780609209630,89.37,63213.19,175.4,0.0,0.0,0.00043]
[1780609214563,89.37,63210.94,175.4,0.0,0.0,0.00043]
[1780609215163,89.37,63211.0,175.4,0.0,0.0,0.00043]
[1780609216679,89.37,63202.44,175.4,0.0,0.0,0.00042]
[1780609218693,89.37,63195.9,175.4,0.0,0.0,0.00042]
[1780609219549,89.37,63195.9,175.4,0.0,0.0,0.00042]
[1780609219919,89.37,63195.9,175.4,0.0,0.0,0.00042]
[1780609223560,89.37,63198.35,175.4,0.0,0.0,0.00042]
[1780609223666,89.37,63198.35,175.4,0.0,0.0,0.00042]
[1780609224735,89.37,63208.32,175.4,0.0,0.0,0.00043]
[1780609229771,89.37,63215.24,175.4,0.0,0.0,0.00043]
[1780609231784,89.37,63206.89,175.4,0.0,0.0,0.00042]
[1780609233800,89.37,63195.89,175.4,0.0,0.0,0.00041]
[1780609235857,89.37,63188.14,175.4,0.0,0.0,0.0004]
[1780609236832,89.37,63180.6,175.4,0.0,0.0,0.00039]
[1780609241752,89.37,63179.96,175.4,0.0,0.0,0.00039]
[1780609242061,89.37,63179.96,175.4,0.0,0.0,0.00039]
[1780609242876,89.37,63157.77,175.4,0.0,0.0,0.00037]
[1780609244890,89.37,63144.43,175.4,0.0,0.0,0.00036]
[1780609249926,89.37,63149.51,175.4,0.0,0.0,0.00037]
[1780609250934,89.37,63160.96,175.4,0.0,0.0,0.00038]
[1780609251944,89.37,63178.45,175.4,0.0,0.0,0.00039]
[1780609256990,89.37,63172.07,175.4,0.0,0.0,0.00039]
[1780609260032,89.37,63138.26,175.4,0.0,0.0,0.00036]
[1780609262043,89.37,63148.66,175.4,0.0,0.0,0.00037]
[1780609267079,89.37,63143.04,175.4,0.0,0.0,0.00036]
[1780609268086,89.37,63136.0,175.4,0.0,0.0,0.00036]
[1780609271107,89.37,63129.44,175.4,0.0,0.0,0.00035]
[1780609276150,89.37,63130.09,175.4,0.0,0.0,0.00035]
[1780609278622,89.37,63130.25,175.4,0.0,0.0,0.00035]
[1780609278715,89.37,63130.25,175.4,0.0,0.0,0.00035]
[1780609285214,89.37,63116.48,175.4,0.0,0.0,0.00034]
[1780609286316,89.37,63067.21,175.4,0.0,0.0,0.0003]
[1780609288236,89.37,63087.92,175.4,0.0,0.0,0.00032]
[1780609291256,89.37,63089.56,175.4,0.0,0.0,0.00031]
[1780609293270,89.37,63095.87,175.4,0.0,0.0,0.00032]
[1780609294278,89.37,63120.48,175.4,0.0,0.0,0.00034]
[1780609295286,89.37,63134.74,175.4,0.0,0.0,0.00035]
[1780609296293,89.37,63141.29,175.4,0.0,0.0,0.00035]
[1780609297300,89.37,63129.54,175.4,0.0,0.0,0.00034]
[1780609300337,89.37,63126.95,175.4,0.0,0.0,0.00034]
[1780609300321,89.37,63133.62,175.4,0.0,0.0,0.00035]
[1780609301095,89.37,63133.62,175.4,0.0,0.0,0.00035]
[1780609301326,89.37,63133.62,175.4,0.0,0.0,0.00035]
[1780609301360,89.37,63161.63,175.4,0.0,0.0,0.00037]
[1780609302341,89.37,63176.91,175.4,0.0,0.0,0.00038]
[1780609307378,89.37,63177.24,175.4,0.0,0.0,0.00038]
[1780609310814,89.37,63177.64,175.4,0.0,0.0,0.00039]
[1780609311318,89.37,63177.64,175.4,0.0,0.0,0.00039]
[1780609312417,89.37,63185.37,175.4,0.0,0.0,0.00039]
[1780609317456,89.37,63200.98,175.4,0.0,0.0,0.00041]
[1780609322487,89.37,63198.72,175.4,0.0,0.0,0.0004]
[1780609327522,89.37,63205.82,175.4,0.0,0.0,0.00041]
[1780609328876,89.37,63205.82,175.4,0.0,0.0,0.00041]
[1780609329037,89.37,63205.82,175.4,0.0,0.0,0.00041]
[1780609329537,89.37,63196.03,175.4,0.0,0.0,0.0004]
[1780609330544,89.37,63186.16,175.4,0.0,0.0,0.00039]
[1780609333566,89.37,63179.47,175.4,0.0,0.0,0.00039]
[1780609337105,89.37,63179.75,175.4,0.0,0.0,0.00039]
[1780609337878,89.37,63179.89,175.4,0.0,0.0,0.00039]
[1780609339063,89.37,63177.57,175.4,0.0,0.0,0.00039]
[1780609339794,89.37,63176.55,175.4,0.0,0.0,0.00038]
[1780609343636,89.37,63191.55,175.4,0.0,0.0,0.0004]
[1780609348671,89.37,63194.71,175.4,0.0,0.0,0.0004]
[1780609351692,89.37,63194.36,175.4,0.0,0.0,0.00039]
[1780609356727,89.37,63199.61,175.4,0.0,0.0,0.0004]
[1780609357734,89.37,63209.61,175.4,0.0,0.0,0.00041]
[1780609362769,89.37,63216.91,175.4,0.0,0.0,0.00041]
[1780609365790,89.37,63231.81,175.4,0.0,0.0,0.00043]
[1780609366797,89.37,63252.31,175.4,0.0,0.0,0.00045]
[1780609368817,89.37,63260.32,175.4,0.0,0.0,0.00046]
[1780609371358,89.37,63288.6,175.4,0.0,0.0,0.00049]
[1780609372426,89.37,63314.08,175.4,1e-05,0.0,0.00052]
[1780609373455,89.37,63320.88,175.4,1e-05,0.0,0.00053]
[1780609373853,89.37,63291.22,175.4,0.0,0.0,0.00049]
[1780609378890,89.37,63290.9,175.4,0.0,0.0,0.00049]
[1780609383924,89.37,63291.31,175.4,0.0,0.0,0.00049]
[1780609386945,89.37,63307.31,175.4,1e-05,0.0,0.00051]
[1780609387958,89.37,63314.01,175.4,1e-05,0.0,0.00052]
[1780609388962,89.37,63289.66,175.4,0.0,0.0,0.00049]
[1780609389970,89.37,63297.23,175.4,0.0,0.0,0.0005]
[1780609390977,89.37,63304.68,175.4,1e-05,0.0,0.00051]
[1780609392990,89.37,63318.38,175.4,1e-05,0.0,0.00052]
[1780609393998,89.37,63325.87,175.4,1e-05,0.0,0.00053]
[1780609398033,89.37,63332.24,175.4,1e-05,0.0,0.00054]
[1780609402531,89.37,63335.35,175.4,1e-05,0.0,0.00054]
[1780609402800,89.37,63335.54,175.4,1e-05,0.0,0.00055]
[1780609408105,89.37,63335.64,175.4,1e-05,0.0,0.00055]
[1780609411126,89.37,63332.34,175.4,1e-05,0.0,0.00053]
[1780609416161,89.37,63338.89,175.4,1e-05,0.0,0.00054]
[1780609417053,89.37,63338.89,175.4,1e-05,0.0,0.00054]
[1780609417715,89.37,63340.58,175.4,1e-05,0.0,0.00054]
[1780609423220,89.37,63346.56,175.4,1e-05,0.0,0.00055]
[1780609428258,89.37,63353.92,175.4,1e-05,0.0,0.00056]
[1780609429264,89.37,63368.03,175.4,1e-05,0.0,0.00058]
[1780609431278,89.37,63353.44,175.4,1e-05,0.0,0.00056]
[1780609432285,89.37,63345.41,175.4,1e-05,0.0,0.00055]
[1780609437321,89.37,63347.62,175.4,1e-05,0.0,0.00055]
[1780609438328,89.37,63369.56,175.4,1e-05,0.0,0.00058]
[1780609439335,89.37,63375.86,175.4,1e-05,0.0,0.00059]
[1780609440342,89.37,63369.11,175.4,1e-05,0.0,0.00058]
[1780609441349,89.37,63361.52,175.4,1e-05,0.0,0.00057]
[1780609444377,89.37,63373.73,175.4,1e-05,0.0,0.00059]
[1780609446792,89.37,63379.89,175.4,1e-05,0.0,0.00059]
[1780609447399,89.37,63332.31,175.4,1e-05,0.0,0.00053]
[1780609447731,89.37,63332.31,175.4,1e-05,0.0,0.00053]
[1780609449242,89.37,63326.79,175.4,1e-05,0.0,0.00053]
[1780609449934,89.37,63326.63,175.4,1e-05,0.0,0.00053]
[1780609451427,89.37,63343.32,175.4,1e-05,0.0,0.00055]
[1780609452434,89.37,63362.71,175.4,1e-05,0.0,0.00057]
[1780609453440,89.37,63372.31,175.4,1e-05,0.0,0.00058]
[1780609458476,89.37,63369.76,175.4,1e-05,0.0,0.00058]
[1780609461058,89.37,63374.83,175.4,1e-05,0.0,0.00059]
[1780609461724,89.37,63376.96,175.4,1e-05,0.0,0.00059]
[1780609464518,89.37,63390.1,175.4,1e-05,0.0,0.00061]
[1780609465525,89.37,63397.74,175.4,1e-05,0.0,0.00062]
[1780609467538,89.37,63404.88,175.4,1e-05,0.0,0.00063]
[1780609469553,89.37,63411.48,175.4,1e-05,0.0,0.00064]
[1780609474588,89.37,63428.77,175.4,1e-05,0.0,0.00065]
[1780609477609,89.37,63418.93,175.4,1e-05,0.0,0.00064]
[1780609478615,89.37,63400.36,175.4,1e-05,0.0,0.00061]
[1780609483651,89.37,63395.99,175.4,1e-05,0.0,0.00061]
[1780609488687,89.37,63391.41,175.4,1e-05,0.0,0.0006]
[1780609489694,89.37,63409.87,175.4,1e-05,0.0,0.00062]
[1780609491709,89.37,63416.29,175.4,1e-05,0.0,0.00063]
[1780609493721,89.37,63424.15,175.4,1e-05,0.0,0.00065]
[1780609494729,89.37,63430.45,175.4,1e-05,0.0,0.00065]
[1780609496743,89.37,63438.13,175.4,1e-05,0.0,0.00067]
[1780609501778,89.37,63441.7,175.4,1e-05,0.0,0.00067]
[1780609505817,89.37,63449.89,175.4,1e-05,0.0,0.00068]
[1780609507832,89.37,63458.1,175.4,1e-05,0.0,0.0007]
[1780609512866,89.37,63461.4,175.4,1e-05,0.0,0.0007]
[1780609517901,89.37,63465.0,175.4,1e-05,0.0,0.00071]
[1780609522941,89.37,63465.07,175.4,1e-05,0.0,0.00071]
[1780609524956,89.37,63475.37,175.4,1e-05,0.0,0.00072]
[1780609525984,89.37,63475.37,175.4,1e-05,0.0,0.00072]
[1780609526056,89.37,63467.67,175.4,1e-05,0.0,0.00071]
[1780609526907,89.37,63467.67,175.4,1e-05,0.0,0.00071]
[1780609531010,89.37,63461.41,175.4,1e-05,0.0,0.00069]
[1780609536046,89.37,63456.56,175.4,1e-05,0.0,0.00068]
[1780609538060,89.37,63446.69,175.4,1e-05,0.0,0.00067]
[1780609539066,89.37,63435.17,175.4,1e-05,0.0,0.00065]
[1780609540078,89.37,63422.69,175.4,1e-05,0.0,0.00063]
[1780609541085,89.37,63415.34,175.4,1e-05,0.0,0.00062]
[1780609542094,89.37,63398.99,175.4,1e-05,0.0,0.0006]
[1780609543102,89.37,63419.26,175.4,1e-05,0.0,0.00063]
[1780609543867,89.37,63419.26,175.4,1e-05,0.0,0.00063]
[1780609543943,89.37,63419.26,175.4,1e-05,0.0,0.00063]
[1780609545116,89.37,63408.68,175.4,1e-05,0.0,0.00061]
[1780609548137,89.37,63399.23,175.4,1e-05,0.0,0.0006]
[1780609550150,89.37,63406.6,175.4,1e-05,0.0,0.00061]
[1780609555186,89.37,63405.3,175.4,1e-05,0.0,0.00061]
[1780609557142,89.37,63405.58,175.4,1e-05,0.0,0.00061]
[1780609557893,89.37,63402.95,175.4,1e-05,0.0,0.0006]
[1780609560221,89.37,63394.89,175.4,1e-05,0.0,0.00059]
[1780609563242,89.37,63385.55,175.4,1e-05,0.0,0.00058]
[1780609565256,89.37,63378.03,175.4,1e-05,0.0,0.00057]
[1780609568277,89.37,63395.05,175.4,1e-05,0.0,0.00059]
[1780609569284,89.37,63403.31,175.4,1e-05,0.0,0.00061]
[1780609570030,89.37,63403.31,175.4,1e-05,0.0,0.00061]
[1780609570708,89.37,63403.31,175.4,1e-05,0.0,0.00061]
[1780609575354,89.37,63373.52,175.4,1e-05,0.0,0.00057]
[1780609576362,89.37,63363.51,175.4,1e-05,0.0,0.00055]
[1780609577374,89.37,63377.45,175.4,1e-05,0.0,0.00057]
[1780609578756,89.37,63377.45,175.4,1e-05,0.0,0.00057]
[1780609578765,89.37,63364.74,175.4,1e-05,0.0,0.00055]
[1780609579456,89.37,63364.74,175.4,1e-05,0.0,0.00055]
[1780609579467,89.37,63349.36,175.4,1e-05,0.0,0.00054]
[1780609582093,89.37,63345.67,175.4,1e-05,0.0,0.00053]
[1780609582573,89.37,63345.67,175.4,1e-05,0.0,0.00053]
[1780609582654,89.37,63336.95,175.4,1e-05,0.0,0.00052]
[1780609583804,89.37,63336.95,175.4,1e-05,0.0,0.00052]
[1780609584214,89.37,63334.95,175.4,1e-05,0.0,0.00052]
[1780609585428,89.37,63342.73,175.4,1e-05,0.0,0.00053]
[1780609587442,89.37,63335.14,175.4,1e-05,0.0,0.00052]
[1780609588449,89.37,63325.38,175.4,1e-05,0.0,0.00051]
[1780609591470,89.37,63323.17,175.4,0.0,0.0,0.0005]
[1780609593484,89.37,63313.63,175.4,0.0,0.0,0.00048]
[1780609596505,89.37,63320.43,175.4,0.0,0.0,0.00049]
[1780609598519,89.37,63326.92,175.4,0.0,0.0,0.0005]
[1780609603553,89.37,63329.47,175.4,1e-05,0.0,0.0005]
[1780609603928,89.37,63329.47,175.4,1e-05,0.0,0.0005]
[1780609604574,89.37,63329.47,175.4,1e-05,0.0,0.0005]
[1780609604622,89.37,63329.47,175.4,1e-05,0.0,0.0005]
[1780609605017,89.37,63332.8,175.4,1e-05,0.0,0.00051]
[1780609607582,89.37,63341.5,175.4,1e-05,0.0,0.00052]
[1780609612617,89.37,63353.2,175.4,1e-05,0.0,0.00053]
[1780609613640,89.37,63353.2,175.4,1e-05,0.0,0.00053]
[1780609614118,89.37,63355.57,175.4,1e-05,0.0,0.00053]
[1780609616648,89.37,63346.61,175.4,1e-05,0.0,0.00052]
[1780609621683,89.37,63345.66,175.4,1e-05,0.0,0.00052]
[1780609626719,89.37,63347.32,175.4,1e-05,0.0,0.00052]
[1780609628733,89.37,63362.45,175.4,1e-05,0.0,0.00054]
[1780609630747,89.37,63352.2,175.4,1e-05,0.0,0.00053]
[1780609631759,89.37,63338.34,175.4,1e-05,0.0,0.00051]
[1780609636791,89.37,63333.66,175.4,1e-05,0.0,0.00051]
[1780609641827,89.37,63327.66,175.4,1e-05,0.0,0.0005]
[1780609643845,89.37,63341.2,175.4,1e-05,0.0,0.00052]
[1780609644852,89.37,63354.46,175.4,1e-05,0.0,0.00053]
[1780609649889,89.37,63335.53,175.4,1e-05,0.0,0.00051]
[1780609650899,89.37,63329.04,175.4,1e-05,0.0,0.0005]
[1780609652910,89.37,63345.62,175.4,1e-05,0.0,0.00051]
[1780609657945,89.37,63346.98,175.4,1e-05,0.0,0.00051]
[1780609659959,89.37,63358.48,175.4,1e-05,0.0,0.00053]
[1780609660965,89.37,63369.52,175.4,1e-05,0.0,0.00054]
[1780609661973,89.37,63350.37,175.4,1e-05,0.0,0.00052]
[1780609667011,89.37,63344.75,175.4,1e-05,0.0,0.00051]
[1780609668477,89.37,63344.75,175.4,1e-05,0.0,0.00051]
[1780609668603,89.37,63344.75,175.4,1e-05,0.0,0.00051]
[1780609670428,89.37,63348.97,175.4,1e-05,0.0,0.00052]
[1780609670491,89.37,63348.97,175.4,1e-05,0.0,0.00052]
[1780609671039,89.37,63363.28,175.4,1e-05,0.0,0.00053]
[1780609672046,89.37,63376.12,175.4,1e-05,0.0,0.00055]
[1780609674060,89.37,63393.32,175.4,1e-05,0.0,0.00057]
[1780609679095,89.37,63390.64,175.4,1e-05,0.0,0.00057]
[1780609681109,89.37,63396.94,175.4,1e-05,0.0,0.00058]
[1780609684130,89.37,63407.44,175.4,1e-05,0.0,0.00059]
[1780609686152,89.37,63384.48,175.4,1e-05,0.0,0.00056]
[1780609687095,89.37,63384.48,175.4,1e-05,0.0,0.00056]
[1780609687637,89.37,63384.48,175.4,1e-05,0.0,0.00056]
[1780609687645,89.37,63406.05,175.4,1e-05,0.0,0.00059]
[1780609692193,89.37,63398.0,175.4,1e-05,0.0,0.00058]
[1780609694207,89.37,63406.0,175.4,1e-05,0.0,0.00059]
[1780609696221,89.37,63415.29,175.4,1e-05,0.0,0.0006]
[1780609698235,89.37,63421.83,175.4,1e-05,0.0,0.00061]
[1780609701161,89.37,63419.51,175.4,1e-05,0.0,0.00061]
[1780609701791,89.37,63419.51,175.4,1e-05,0.0,0.00061]
[1780609701799,89.37,63411.88,175.4,1e-05,0.0,0.0006]
[1780609702263,89.37,63404.0,175.4,1e-05,0.0,0.00059]
[1780609707299,89.37,63397.89,175.4,1e-05,0.0,0.00058]
[1780609711326,89.37,63399.14,175.4,1e-05,0.0,0.00057]
[1780609716361,89.37,63406.78,175.4,1e-05,0.0,0.00058]
[1780609717368,89.37,63413.91,175.4,1e-05,0.0,0.00059]
[1780609722404,89.37,63417.28,175.4,1e-05,0.0,0.00059]
[1780609723329,89.37,63417.28,175.4,1e-05,0.0,0.00059]
[1780609723823,89.37,63417.28,175.4,1e-05,0.0,0.00059]
[1780609732474,89.37,63420.85,175.4,1e-05,0.0,0.0006]
[1780609737508,89.37,63421.61,175.4,1e-05,0.0,0.0006]
[1780609739523,89.37,63405.77,175.4,1e-05,0.0,0.00058]
[1780609740635,89.37,63405.77,175.4,1e-05,0.0,0.00058]
[1780609740722,89.37,63396.42,175.4,1e-05,0.0,0.00057]
[1780609741358,89.37,63396.42,175.4,1e-05,0.0,0.00057]
[1780609741541,89.37,63379.6,175.4,1e-05,0.0,0.00055]
[1780609746576,89.37,63387.39,175.4,1e-05,0.0,0.00056]
[1780609749597,89.37,63404.89,175.4,1e-05,0.0,0.00058]
[1780609750373,89.37,63404.89,175.4,1e-05,0.0,0.00058]
[1780609750812,89.37,63404.89,175.4,1e-05,0.0,0.00058]
[1780609751611,89.37,63396.5,175.4,1e-05,0.0,0.00057]
[1780609754632,89.37,63380.96,175.4,1e-05,0.0,0.00055]
[1780609756646,89.37,63373.59,175.4,1e-05,0.0,0.00054]
[1780609757912,89.37,63373.59,175.4,1e-05,0.0,0.00054]
[1780609758584,89.37,63372.83,175.4,1e-05,0.0,0.00054]
[1780609764702,89.37,63367.42,175.4,1e-05,0.0,0.00053]
[1780609768730,89.37,63359.22,175.4,1e-05,0.0,0.00052]
[1780609770744,89.37,63352.13,175.4,1e-05,0.0,0.00051]
[1780609771751,89.37,63351.19,175.4,1e-05,0.0,0.0005]
[1780609774772,89.37,63359.78,175.4,1e-05,0.0,0.00051]
[1780609779807,89.37,63368.33,175.4,1e-05,0.0,0.00052]
[1780609782836,89.37,63351.03,175.4,1e-05,0.0,0.0005]
[1780609787871,89.37,63345.26,175.4,0.0,0.0,0.0005]
[1780609792909,89.37,63341.61,175.4,0.0,0.0,0.00049]
[1780609797944,89.37,63344.77,175.4,0.0,0.0,0.0005]
[1780609799533,89.37,63349.47,175.4,1e-05,0.0,0.0005]
[1780609800064,89.37,63349.47,175.4,1e-05,0.0,0.0005]
[1780609810029,89.37,63351.81,175.4,1e-05,0.0,0.0005]
[1780609815064,89.37,63352.15,175.4,1e-05,0.0,0.0005]
[1780609817409,89.37,63352.17,175.4,1e-05,0.0,0.0005]
[1780609817919,89.37,63352.17,175.4,1e-05,0.0,0.0005]
[1780609821111,89.37,63339.8,175.4,0.0,0.0,0.00049]
[1780609823128,89.37,63329.09,175.4,0.0,0.0,0.00048]
[1780609828176,89.37,63326.76,175.4,0.0,0.0,0.00048]
[1780609831204,89.37,63319.13,175.4,0.0,0.0,0.00046]
[1780609832211,89.37,63301.7,175.4,0.0,0.0,0.00044]
[1780609834225,89.37,63316.91,175.4,0.0,0.0,0.00046]
[1780609836239,89.37,63306.38,175.4,0.0,0.0,0.00045]
[1780609841274,89.37,63301.29,175.4,0.0,0.0,0.00044]
[1780609844296,89.37,63290.0,175.4,0.0,0.0,0.00043]
[1780609849331,89.37,63284.75,175.4,0.0,0.0,0.00042]
[1780609854366,89.37,63292.04,175.4,0.0,0.0,0.00043]
[1780609857387,89.37,63298.34,175.4,0.0,0.0,0.00044]
[1780609862424,89.37,63298.84,175.4,0.0,0.0,0.00044]
[1780609867459,89.37,63297.97,175.4,0.0,0.0,0.00044]
[1780609872494,89.37,63302.19,175.4,0.0,0.0,0.00044]
[1780609877530,89.37,63300.68,175.4,0.0,0.0,0.00044]
[1780609882565,89.37,63301.97,175.4,0.0,0.0,0.00044]
[1780609887600,89.37,63303.08,175.4,0.0,0.0,0.00044]
[1780609892635,89.37,63309.17,175.4,0.0,0.0,0.00044]
[1780609897670,89.37,63314.82,175.4,0.0,0.0,0.00045]
[1780609902705,89.37,63311.18,175.4,0.0,0.0,0.00044]
[1780609907740,89.37,63309.85,175.4,0.0,0.0,0.00044]
[1780609912775,89.37,63307.92,175.4,0.0,0.0,0.00044]
[1780609917812,89.37,63310.81,175.4,0.0,0.0,0.00044]
[1780609920832,89.37,63302.65,175.4,0.0,0.0,0.00043]
[1780609921948,89.37,63302.65,175.4,0.0,0.0,0.00043]
[1780609921949,89.37,63294.23,175.4,0.0,0.0,0.00043]
[1780609922701,89.37,63294.23,175.4,0.0,0.0,0.00043]
[1780609927882,89.37,63288.47,175.4,0.0,0.0,0.00042]
[1780609932917,89.37,63282.11,175.4,0.0,0.0,0.00041]
[1780609936824,89.37,63281.89,175.4,0.0,0.0,0.00041]
[1780609937463,89.37,63281.89,175.4,0.0,0.0,0.00041]
[1780609942987,89.37,63280.62,175.4,0.0,0.0,0.00041]
[1780609948023,89.37,63276.88,175.4,0.0,0.0,0.00041]
[1780609951043,89.37,63271.69,175.4,0.0,0.0,0.0004]
[1780609957084,89.37,63268.29,175.4,0.0,0.0,0.00039]
[1780609962120,89.37,63268.92,175.4,0.0,0.0,0.00039]
[1780609965141,89.37,63281.68,175.4,0.0,0.0,0.00041]
[1780609967155,89.37,63289.74,175.4,0.0,0.0,0.00041]
[1780609969168,89.37,63302.8,175.4,0.0,0.0,0.00043]
[1780609974205,89.37,63305.31,175.4,0.0,0.0,0.00043]
[1780609979245,89.37,63307.84,175.4,0.0,0.0,0.00043]
[1780609984285,89.37,63311.72,175.4,0.0,0.0,0.00044]
[1780609987306,89.37,63322.94,175.4,0.0,0.0,0.00045]
[1780609988412,89.37,63332.21,175.4,0.0,0.0,0.00046]
[1780609989322,89.37,63344.78,175.4,0.0,0.0,0.00047]
[1780609990329,89.37,63351.66,175.4,0.0,0.0,0.00048]
[1780609992343,89.37,63359.02,175.4,0.0,0.0,0.00049]
[1780609996374,89.37,63369.75,175.4,1e-05,0.0,0.0005]
[1780609997378,89.37,63376.2,175.4,1e-05,0.0,0.00051]
[1780609998385,89.37,63362.32,175.4,0.0,0.0,0.00049]
[1780609999392,89.37,63349.81,175.4,0.0,0.0,0.00048]
[1780610000111,89.37,63349.81,175.4,0.0,0.0,0.00048]
[1780610000880,89.37,63348.77,175.4,0.0,0.0,0.00047]
[1780610006444,89.37,63345.04,175.4,0.0,0.0,0.00047]
[1780610007451,89.37,63335.31,175.4,0.0,0.0,0.00046]
[1780610011480,89.37,63332.81,175.4,0.0,0.0,0.00045]
[1780610013524,89.37,63333.26,175.4,0.0,0.0,0.00045]
[1780610014135,89.37,63333.1,175.4,0.0,0.0,0.00045]
[1780610019535,89.37,63339.07,175.4,0.0,0.0,0.00046]
[1780610020834,89.37,63339.98,175.4,0.0,0.0,0.00046]
[1780610022670,89.37,63343.63,175.4,0.0,0.0,0.00046]
[1780610028600,89.37,63344.22,175.4,0.0,0.0,0.00046]
[1780610033636,89.37,63348.94,175.4,0.0,0.0,0.00047]
[1780610038671,89.37,63359.32,175.4,0.0,0.0,0.00048]
[1780610043706,89.37,63363.7,175.4,0.0,0.0,0.00048]
[1780610045731,89.37,63374.19,175.4,0.0,0.0,0.0005]
[1780610048752,89.37,63381.52,175.4,1e-05,0.0,0.0005]
[1780610050600,89.37,63381.52,175.4,1e-05,0.0,0.0005]
[1780610051088,89.37,63383.41,175.4,1e-05,0.0,0.00051]
[1780610051161,89.37,63390.25,175.4,1e-05,0.0,0.00051]
[1780610052883,89.37,63395.8,175.4,1e-05,0.0,0.00052]
[1780610053617,89.37,63395.8,175.4,1e-05,0.0,0.00052]
[1780610053787,89.37,63408.56,175.4,1e-05,0.0,0.00054]
[1780610056847,89.37,63413.01,175.4,1e-05,0.0,0.00054]
[1780610057532,89.37,63413.01,175.4,1e-05,0.0,0.00054]
[1780610057562,89.37,63396.73,175.4,1e-05,0.0,0.00052]
[1780610057815,89.37,63390.06,175.4,1e-05,0.0,0.00051]
[1780610062850,89.37,63387.09,175.4,1e-05,0.0,0.00051]
[1780610067885,89.37,63390.49,175.4,1e-05,0.0,0.00051]
[1780610071914,89.37,63389.81,175.4,1e-05,0.0,0.0005]
[1780610076949,89.37,63409.12,175.4,1e-05,0.0,0.00053]
[1780610079970,89.37,63401.32,175.4,1e-05,0.0,0.00052]
[1780610085009,89.37,63402.51,175.4,1e-05,0.0,0.00052]
[1780610091047,89.37,63402.83,175.4,1e-05,0.0,0.00052]
[1780610096082,89.37,63405.63,175.4,1e-05,0.0,0.00052]
[1780610097089,89.37,63398.22,175.4,1e-05,0.0,0.00051]
[1780610100110,89.37,63391.66,175.4,1e-05,0.0,0.00051]
[1780610105145,89.37,63386.42,175.4,1e-05,0.0,0.0005]
[1780610110180,89.37,63384.0,175.4,1e-05,0.0,0.0005]
[1780610112194,89.37,63374.65,175.4,0.0,0.0,0.00049]
[1780610115217,89.37,63354.88,175.4,0.0,0.0,0.00047]
[1780610118238,89.37,63346.82,175.4,0.0,0.0,0.00046]
[1780610123272,89.37,63348.76,175.4,0.0,0.0,0.00046]
[1780610127301,89.37,63338.42,175.4,0.0,0.0,0.00045]
[1780610130107,89.37,63337.2,175.4,0.0,0.0,0.00045]
[1780610130917,89.37,63336.83,175.4,0.0,0.0,0.00045]
[1780610131329,89.37,63335.72,175.4,0.0,0.0,0.00044]
[1780610136364,89.37,63336.35,175.4,0.0,0.0,0.00044]
[1780610141401,89.37,63329.98,175.4,0.0,0.0,0.00043]
[1780610142408,89.37,63336.86,175.4,0.0,0.0,0.00044]
[1780610144671,89.37,63329.46,175.4,0.0,0.0,0.00043]
[1780610145433,89.37,63316.24,175.4,0.0,0.0,0.00042]
[1780610146438,89.37,63303.87,175.4,0.0,0.0,0.00041]
[1780610147445,89.37,63284.73,175.4,0.0,0.0,0.00039]
[1780610148452,89.37,63268.23,175.4,0.0,0.0,0.00037]
[1780610149459,89.37,63258.07,175.4,0.0,0.0,0.00036]
[1780610150481,89.37,63226.19,175.4,0.0,0.0,0.00034]
[1780610151482,89.37,63209.18,175.4,0.0,0.0,0.00032]
[1780610153501,89.37,63215.78,175.4,0.0,0.0,0.00033]
[1780610155657,89.37,63231.53,175.4,0.0,0.0,0.00034]
[1780610161557,89.37,63231.21,175.4,0.0,0.0,0.00034]
[1780610165586,89.37,63214.17,175.4,0.0,0.0,0.00033]
[1780610166592,89.37,63202.46,175.4,0.0,0.0,0.00032]
[1780610168608,89.37,63210.05,175.4,0.0,0.0,0.00033]
[1780610171632,89.37,63227.36,175.4,0.0,0.0,0.00034]
[1780610174841,89.37,63231.91,175.4,0.0,0.0,0.00034]
[1780610174879,89.37,63231.91,175.4,0.0,0.0,0.00034]
[1780610175674,89.37,63241.47,175.4,0.0,0.0,0.00035]
[1780610176668,89.37,63258.41,175.4,0.0,0.0,0.00037]
[1780610177675,89.37,63252.11,175.4,0.0,0.0,0.00036]
[1780610181705,89.37,63267.25,175.4,0.0,0.0,0.00037]
[1780610185733,89.37,63274.27,175.4,0.0,0.0,0.00038]
[1780610190768,89.37,63277.88,175.4,0.0,0.0,0.00038]
[1780610191775,89.37,63278.51,175.4,0.0,0.0,0.00038]
[1780610193792,89.37,63254.16,175.4,0.0,0.0,0.00036]
[1780610198827,89.37,63251.55,175.4,0.0,0.0,0.00035]
[1780610203864,89.37,63252.08,175.4,0.0,0.0,0.00035]
[1780610208899,89.37,63252.42,175.4,0.0,0.0,0.00035]
[1780610211206,89.37,63252.48,175.4,0.0,0.0,0.00035]
[1780610212181,89.37,63248.42,175.4,0.0,0.0,0.00035]
[1780610214943,89.37,63231.67,175.4,0.0,0.0,0.00034]
[1780610215950,89.37,63221.41,175.4,0.0,0.0,0.00033]
[1780610217964,89.37,63209.05,175.4,0.0,0.0,0.00032]
[1780610220232,89.37,63212.5,175.4,0.0,0.0,0.00032]
[1780610220727,89.37,63212.5,175.4,0.0,0.0,0.00032]
[1780610220985,89.37,63202.11,175.4,0.0,0.0,0.00031]
[1780610224123,89.37,63205.89,175.4,0.0,0.0,0.00032]
[1780610224195,89.37,63214.01,175.4,0.0,0.0,0.00032]
[1780610224863,89.37,63214.01,175.4,0.0,0.0,0.00032]
[1780610230062,89.37,63220.81,175.4,0.0,0.0,0.00033]
[1780610231087,89.37,63243.07,175.4,0.0,0.0,0.00035]
[1780610232079,89.37,63254.44,175.4,0.0,0.0,0.00036]
[1780610237114,89.37,63259.51,175.4,0.0,0.0,0.00036]
[1780610241145,89.37,63250.59,175.4,0.0,0.0,0.00035]
[1780610242152,89.37,63239.53,175.4,0.0,0.0,0.00034]
[1780610246179,89.37,63233.07,175.4,0.0,0.0,0.00034]
[1780610251215,89.37,63246.8,175.4,0.0,0.0,0.00034]
[1780610252221,89.37,63257.23,175.4,0.0,0.0,0.00035]
[1780610257258,89.37,63256.44,175.4,0.0,0.0,0.00035]
[1780610262293,89.37,63256.49,175.4,0.0,0.0,0.00035]
[1780610267328,89.37,63255.2,175.4,0.0,0.0,0.00035]
[1780610268130,89.37,63255.2,175.4,0.0,0.0,0.00035]
[1780610268788,89.37,63255.2,175.4,0.0,0.0,0.00035]
[1780610270349,89.37,63263.29,175.4,0.0,0.0,0.00036]
[1780610275384,89.37,63263.35,175.4,0.0,0.0,0.00036]
[1780610276769,89.37,63263.35,175.4,0.0,0.0,0.00036]
[1780610277274,89.37,63263.62,175.4,0.0,0.0,0.00036]
[1780610282436,89.37,63238.96,175.4,0.0,0.0,0.00034]
[1780610287501,89.37,63236.95,175.4,0.0,0.0,0.00033]
[1780610290526,89.37,63246.66,175.4,0.0,0.0,0.00034]
[1780610291533,89.37,63253.65,175.4,0.0,0.0,0.00035]
[1780610296569,89.37,63256.57,175.4,0.0,0.0,0.00035]
[1780610298763,89.37,63256.57,175.4,0.0,0.0,0.00035]
[1780610298840,89.37,63256.57,175.4,0.0,0.0,0.00035]
[1780610307644,89.37,63252.59,175.4,0.0,0.0,0.00035]
[1780610309412,89.37,63252.2,175.4,0.0,0.0,0.00035]
[1780610310050,89.37,63252.27,175.4,0.0,0.0,0.00035]
[1780610311673,89.37,63251.25,175.4,0.0,0.0,0.00034]
[1780610316709,89.37,63246.01,175.4,0.0,0.0,0.00034]
[1780610320737,89.37,63259.34,175.4,0.0,0.0,0.00035]
[1780610325779,89.37,63251.38,175.4,0.0,0.0,0.00034]
[1780610326783,89.37,63225.99,175.4,0.0,0.0,0.00032]
[1780610328798,89.37,63239.31,175.4,0.0,0.0,0.00033]
[1780610329805,89.37,63246.22,175.4,0.0,0.0,0.00034]
[1780610332827,89.37,63253.06,175.4,0.0,0.0,0.00034]
[1780610337862,89.37,63255.31,175.4,0.0,0.0,0.00034]
[1780610340634,89.37,63255.77,175.4,0.0,0.0,0.00034]
[1780610341097,89.37,63255.64,175.4,0.0,0.0,0.00034]
[1780610344912,89.37,63241.13,175.4,0.0,0.0,0.00033]
[1780610345673,89.37,63241.13,175.4,0.0,0.0,0.00033]
[1780610345993,89.37,63238.28,175.4,0.0,0.0,0.00033]
[1780610351961,89.37,63234.56,175.4,0.0,0.0,0.00033]
[1780610354010,89.37,63231.23,175.4,0.0,0.0,0.00032]
[1780610354682,89.37,63231.23,175.4,0.0,0.0,0.00032]
[1780610355998,89.37,63215.55,175.4,0.0,0.0,0.00031]
[1780610358012,89.37,63209.01,175.4,0.0,0.0,0.00031]
[1780610359153,89.37,63213.58,175.4,0.0,0.0,0.00031]
[1780610359779,89.37,63213.58,175.4,0.0,0.0,0.00031]
[1780610360026,89.37,63220.82,175.4,0.0,0.0,0.00032]
[1780610365068,89.37,63213.66,175.4,0.0,0.0,0.00031]
[1780610368082,89.37,63226.33,175.4,0.0,0.0,0.00032]
[1780610371103,89.37,63226.3,175.4,0.0,0.0,0.00032]
[1780610376138,89.37,63226.13,175.4,0.0,0.0,0.00031]
[1780610381173,89.37,63232.42,175.4,0.0,0.0,0.00032]
[1780610386208,89.37,63231.91,175.4,0.0,0.0,0.00032]
[1780610388225,89.37,63222.57,175.4,0.0,0.0,0.00031]
[1780610392253,89.37,63230.12,175.4,0.0,0.0,0.00032]
[1780610396281,89.37,63221.82,175.4,0.0,0.0,0.00031]
[1780610400619,89.37,63221.36,175.4,0.0,0.0,0.00031]
[1780610401673,89.37,63221.38,175.4,0.0,0.0,0.00031]
[1780610402001,89.37,63188.24,175.4,0.0,0.0,0.00029]
[1780610402562,89.37,63174.04,175.4,0.0,0.0,0.00028]
[1780610405438,89.37,63174.69,175.4,0.0,0.0,0.00028]
[1780610405891,89.37,63174.69,175.4,0.0,0.0,0.00028]
[1780610407371,89.37,63188.23,175.4,0.0,0.0,0.00029]
[1780610408379,89.37,63211.78,175.4,0.0,0.0,0.0003]
[1780610409399,89.37,63231.31,175.4,0.0,0.0,0.00032]
[1780610410962,89.37,63243.1,175.4,0.0,0.0,0.00033]
[1780610411515,89.37,63221.25,175.4,0.0,0.0,0.00031]
[1780610412522,89.37,63211.22,175.4,0.0,0.0,0.0003]
[1780610413530,89.37,63217.58,175.4,0.0,0.0,0.00031]
[1780610415590,89.37,63227.16,175.4,0.0,0.0,0.00032]
[1780610417269,89.37,63227.16,175.4,0.0,0.0,0.00032]
[1780610417580,89.37,63209.5,175.4,0.0,0.0,0.0003]
[1780610418260,89.37,63209.5,175.4,0.0,0.0,0.0003]
[1780610418418,89.37,63209.5,175.4,0.0,0.0,0.0003]
[1780610419052,89.37,63209.5,175.4,0.0,0.0,0.0003]
[1780610419094,89.37,63191.72,175.4,0.0,0.0,0.00029]
[1780610419588,89.37,63179.58,175.4,0.0,0.0,0.00028]
[1780610420383,89.37,63179.58,175.4,0.0,0.0,0.00028]
[1780610420914,89.37,63179.58,175.4,0.0,0.0,0.00028]
[1780610420930,89.37,63186.28,175.4,0.0,0.0,0.00029]
[1780610421295,89.37,63186.28,175.4,0.0,0.0,0.00029]
[1780610421587,89.37,63186.28,175.4,0.0,0.0,0.00029]
[1780610423640,89.37,63200.37,175.4,0.0,0.0,0.0003]
[1780610425656,89.37,63190.05,175.4,0.0,0.0,0.00029]
[1780610426951,89.37,63164.01,175.4,0.0,0.0,0.00027]
[1780610427562,89.37,63164.01,175.4,0.0,0.0,0.00027]
[1780610427675,89.37,63145.69,175.4,0.0,0.0,0.00026]
[1780610428250,89.37,63145.69,175.4,0.0,0.0,0.00026]
[1780610432710,89.37,63166.58,175.4,0.0,0.0,0.00027]
[1780610434726,89.37,63176.47,175.4,0.0,0.0,0.00027]
[1780610436740,89.37,63183.94,175.4,0.0,0.0,0.00028]
[1780610441775,89.37,63178.31,175.4,0.0,0.0,0.00028]
[1780610442782,89.37,63170.2,175.4,0.0,0.0,0.00027]
[1780610443789,89.37,63177.11,175.4,0.0,0.0,0.00028]
[1780610444796,89.37,63185.85,175.4,0.0,0.0,0.00028]
[1780610448824,89.37,63202.17,175.4,0.0,0.0,0.00029]
[1780610449831,89.37,63223.15,175.4,0.0,0.0,0.00031]
[1780610450838,89.37,63229.75,175.4,0.0,0.0,0.00031]
[1780610451845,89.37,63238.05,175.4,0.0,0.0,0.00032]
[1780610453859,89.37,63230.22,175.4,0.0,0.0,0.00031]
[1780610455873,89.37,63237.21,175.4,0.0,0.0,0.00032]
[1780610458542,89.37,63240.15,175.4,0.0,0.0,0.00032]
[1780610459223,89.37,63240.15,175.4,0.0,0.0,0.00032]
[1780610460913,89.37,63232.42,175.4,0.0,0.0,0.00031]
[1780610462930,89.37,63217.71,175.4,0.0,0.0,0.0003]
[1780610465604,89.37,63241.09,175.4,0.0,0.0,0.00032]
[1780610465863,89.37,63241.09,175.4,0.0,0.0,0.00032]
[1780610465955,89.37,63249.37,175.4,0.0,0.0,0.00033]
[1780610466960,89.37,63240.8,175.4,0.0,0.0,0.00032]
[1780610470291,89.37,63240.22,175.4,0.0,0.0,0.00032]
[1780610472826,89.37,63246.15,175.4,0.0,0.0,0.00032]
[1780610475142,89.37,63250.73,175.4,0.0,0.0,0.00033]
[1780610475842,89.37,63249.6,175.4,0.0,0.0,0.00033]
[1780610477032,89.37,63256.56,175.4,0.0,0.0,0.00033]
[1780610482067,89.37,63254.78,175.4,0.0,0.0,0.00033]
[1780610487152,89.37,63257.79,175.4,0.0,0.0,0.00033]
[1780610491167,89.37,63257.83,175.4,0.0,0.0,0.00033]
[1780610496203,89.37,63259.53,175.4,0.0,0.0,0.00033]
[1780610501238,89.37,63262.02,175.4,0.0,0.0,0.00033]
[1780610502246,89.37,63276.04,175.4,0.0,0.0,0.00034]
[1780610503253,89.37,63285.14,175.4,0.0,0.0,0.00035]
[1780610506279,89.37,63311.02,175.4,0.0,0.0,0.00037]
[1780610507283,89.37,63320.05,175.4,0.0,0.0,0.00038]
[1780610510305,89.37,63338.59,175.4,0.0,0.0,0.0004]
[1780610515342,89.37,63345.85,175.4,0.0,0.0,0.0004]
[1780610520377,89.37,63341.72,175.4,0.0,0.0,0.0004]
[1780610522413,89.37,63308.82,175.4,0.0,0.0,0.00037]
[1780610524261,89.37,63308.82,175.4,0.0,0.0,0.00037]
[1780610525138,89.37,63303.07,175.4,0.0,0.0,0.00036]
[1780610525232,89.37,63313.38,175.4,0.0,0.0,0.00037]
[1780610528719,89.37,63323.27,175.4,0.0,0.0,0.00038]
[1780610530175,89.37,63316.98,175.4,0.0,0.0,0.00038]
[1780610531187,89.37,63307.33,175.4,0.0,0.0,0.00037]
[1780610531493,89.37,63315.2,175.4,0.0,0.0,0.00038]
[1780610532498,89.37,63341.56,175.4,0.0,0.0,0.0004]
[1780610535814,89.37,63368.01,175.4,0.0,0.0,0.00043]
[1780610536569,89.37,63360.43,175.4,0.0,0.0,0.00042]
[1780610537547,89.37,63347.5,175.4,0.0,0.0,0.00041]
[1780610540568,89.37,63341.33,175.4,0.0,0.0,0.0004]
[1780610541575,89.37,63352.81,175.4,0.0,0.0,0.00041]
[1780610542582,89.37,63361.99,175.4,0.0,0.0,0.00042]
[1780610543591,89.37,63340.71,175.4,0.0,0.0,0.0004]
[1780610544598,89.37,63327.17,175.4,0.0,0.0,0.00039]
[1780610546612,89.37,63339.03,175.4,0.0,0.0,0.0004]
[1780610548646,89.37,63348.51,175.4,0.0,0.0,0.00041]
[1780610553677,89.37,63359.58,175.4,0.0,0.0,0.00041]
[1780610556544,89.37,63363.6,175.4,0.0,0.0,0.00041]
[1780610556903,89.37,63363.6,175.4,0.0,0.0,0.00041]
[1780610559719,89.37,63376.59,175.4,0.0,0.0,0.00043]
[1780610562740,89.37,63365.44,175.4,0.0,0.0,0.00042]
[1780610563686,89.37,63365.44,175.4,0.0,0.0,0.00042]
[1780610563757,89.37,63356.64,175.4,0.0,0.0,0.00041]
[1780610564585,89.37,63356.64,175.4,0.0,0.0,0.00041]
[1780610564756,89.37,63349.57,175.4,0.0,0.0,0.0004]
[1780610567082,89.37,63353.98,175.4,0.0,0.0,0.0004]
[1780610567391,89.37,63353.98,175.4,0.0,0.0,0.0004]
[1780610567284,89.37,63361.92,175.4,0.0,0.0,0.00041]
[1780610568784,89.37,63368.16,175.4,0.0,0.0,0.00042]
[1780610570798,89.37,63379.57,175.4,0.0,0.0,0.00043]
[1780610573964,89.37,63381.85,175.4,0.0,0.0,0.00043]
[1780610574372,89.37,63381.85,175.4,0.0,0.0,0.00043]
[1780610574446,89.37,63389.12,175.4,0.0,0.0,0.00044]
[1780610579870,89.37,63395.1,175.4,0.0,0.0,0.00045]
[1780610584899,89.37,63396.7,175.4,0.0,0.0,0.00045]
[1780610588041,89.37,63408.18,175.4,0.0,0.0,0.00046]
[1780610588927,89.37,63424.63,175.4,0.0,0.0,0.00048]
[1780610592961,89.37,63430.84,175.4,0.0,0.0,0.00048]
[1780610594975,89.37,63440.63,175.4,1e-05,0.0,0.0005]
[1780610600181,89.37,63436.63,175.4,0.0,0.0,0.00049]
[1780610600235,89.37,63436.63,175.4,0.0,0.0,0.00049]
[1780610602026,89.37,63425.45,175.4,0.0,0.0,0.00048]
[1780610607064,89.37,63423.01,175.4,0.0,0.0,0.00048]
[1780610611095,89.37,63389.02,175.4,0.0,0.0,0.00043]
[1780610613109,89.37,63381.95,175.4,0.0,0.0,0.00042]
[1780610616138,89.37,63392.57,175.4,0.0,0.0,0.00043]
[1780610617138,89.37,63414.23,175.4,0.0,0.0,0.00046]
[1780610618147,89.37,63403.92,175.4,0.0,0.0,0.00045]
[1780610620162,89.37,63392.88,175.4,0.0,0.0,0.00044]
[1780610624621,89.37,63390.68,175.4,0.0,0.0,0.00043]
[1780610625327,89.37,63390.68,175.4,0.0,0.0,0.00043]
[1780610625341,89.37,63409.29,175.4,0.0,0.0,0.00045]
[1780610631245,89.37,63408.87,175.4,0.0,0.0,0.00045]
[1780610633260,89.37,63388.9,175.4,0.0,0.0,0.00043]
[1780610635274,89.37,63375.58,175.4,0.0,0.0,0.00042]
[1780610636287,89.37,63364.96,175.4,0.0,0.0,0.00041]
[1780610637293,89.37,63376.92,175.4,0.0,0.0,0.00042]
[1780610640448,89.37,63378.4,175.4,0.0,0.0,0.00042]
[1780610641253,89.37,63376.48,175.4,0.0,0.0,0.00042]
[1780610641330,89.37,63389.6,175.4,0.0,0.0,0.00043]
[1780610642333,89.37,63378.66,175.4,0.0,0.0,0.00042]
[1780610644349,89.37,63392.03,175.4,0.0,0.0,0.00043]
[1780610645357,89.37,63378.2,175.4,0.0,0.0,0.00042]
[1780610650392,89.37,63385.06,175.4,0.0,0.0,0.00043]
[1780610652409,89.37,63377.01,175.4,0.0,0.0,0.00042]
[1780610653470,89.37,63377.01,175.4,0.0,0.0,0.00042]
[1780610653515,89.37,63368.57,175.4,0.0,0.0,0.00041]
[1780610654151,89.37,63368.57,175.4,0.0,0.0,0.00041]
[1780610656437,89.37,63377.28,175.4,0.0,0.0,0.00042]
[1780610658451,89.37,63387.84,175.4,0.0,0.0,0.00043]
[1780610659458,89.37,63374.11,175.4,0.0,0.0,0.00042]
[1780610664496,89.37,63372.88,175.4,0.0,0.0,0.00042]
[1780610667527,89.37,63358.56,175.4,0.0,0.0,0.0004]
[1780610668543,89.37,63326.15,175.4,0.0,0.0,0.00037]
[1780610669543,89.37,63308.05,175.4,0.0,0.0,0.00036]
[1780610670559,89.37,63276.07,175.4,0.0,0.0,0.00033]
[1780610671564,89.37,63248.2,175.4,0.0,0.0,0.0003]
[1780610674587,89.37,63257.26,175.4,0.0,0.0,0.00031]
[1780610679626,89.37,63259.71,175.4,0.0,0.0,0.00031]
[1780610680417,89.37,63259.71,175.4,0.0,0.0,0.00031]
[1780610680637,89.37,63247.18,175.4,0.0,0.0,0.0003]
[1780610681370,89.37,63247.18,175.4,0.0,0.0,0.0003]
[1780610681651,89.37,63253.61,175.4,0.0,0.0,0.00031]
[1780610684676,89.37,63261.37,175.4,0.0,0.0,0.00031]
[1780610686691,89.37,63273.73,175.4,0.0,0.0,0.00032]
[1780610687698,89.37,63286.96,175.4,0.0,0.0,0.00033]
[1780610689712,89.37,63279.45,175.4,0.0,0.0,0.00033]
[1780610690719,89.37,63286.99,175.4,0.0,0.0,0.00033]
[1780610692733,89.37,63279.8,175.4,0.0,0.0,0.00033]
[1780610696763,89.37,63269.49,175.4,0.0,0.0,0.00032]
[1780610697773,89.37,63249.19,175.4,0.0,0.0,0.0003]
[1780610698776,89.37,63236.55,175.4,0.0,0.0,0.0003]
[1780610700794,89.37,63255.76,175.4,0.0,0.0,0.00031]
[1780610701813,89.37,63286.29,175.4,0.0,0.0,0.00033]
[1780610702965,89.37,63320.01,175.4,0.0,0.0,0.00036]
[1780610703840,89.37,63326.63,175.4,0.0,0.0,0.00037]
[1780610704846,89.37,63313.67,175.4,0.0,0.0,0.00036]
[1780610706860,89.37,63301.49,175.4,0.0,0.0,0.00034]
[1780610708876,89.37,63291.86,175.4,0.0,0.0,0.00034]
[1780610709881,89.37,63280.85,175.4,0.0,0.0,0.00033]
[1780610710888,89.37,63293.57,175.4,0.0,0.0,0.00034]
[1780610711902,89.37,63286.1,175.4,0.0,0.0,0.00033]
[1780610712903,89.37,63275.13,175.4,0.0,0.0,0.00032]
[1780610714916,89.37,63284.01,175.4,0.0,0.0,0.00033]
[1780610719489,89.37,63289.67,175.4,0.0,0.0,0.00034]
[1780610719770,89.37,63289.67,175.4,0.0,0.0,0.00034]
[1780610719966,89.37,63272.17,175.4,0.0,0.0,0.00032]
[1780610720774,89.37,63272.17,175.4,0.0,0.0,0.00032]
[1780610720983,89.37,63229.41,175.4,0.0,0.0,0.00029]
[1780610721790,89.37,63229.41,175.4,0.0,0.0,0.00029]
[1780610721988,89.37,63238.19,175.4,0.0,0.0,0.0003]
[1780610722886,89.37,63238.19,175.4,0.0,0.0,0.0003]
[1780610723004,89.37,63245.77,175.4,0.0,0.0,0.0003]
[1780610723531,89.37,63245.77,175.4,0.0,0.0,0.0003]
[1780610723747,89.37,63245.77,175.4,0.0,0.0,0.0003]
[1780610724005,89.37,63257.29,175.4,0.0,0.0,0.00031]
[1780610725029,89.37,63257.29,175.4,0.0,0.0,0.00031]
[1780610725121,89.37,63273.72,175.4,0.0,0.0,0.00032]
[1780610726016,89.37,63266.1,175.4,0.0,0.0,0.00032]
[1780610727026,89.37,63248.91,175.4,0.0,0.0,0.0003]
[1780610728059,89.37,63221.53,175.4,0.0,0.0,0.00028]
[1780610729048,89.37,63229.23,175.4,0.0,0.0,0.00029]
[1780610730249,89.37,63229.23,175.4,0.0,0.0,0.00029]
[1780610730055,89.37,63238.36,175.4,0.0,0.0,0.0003]
[1780610730838,89.37,63238.36,175.4,0.0,0.0,0.0003]
[1780610732076,89.37,63234.99,175.4,0.0,0.0,0.00029]
[1780610734089,89.37,63260.58,175.4,0.0,0.0,0.00031]
[1780610736103,89.37,63273.21,175.4,0.0,0.0,0.00032]
[1780610738117,89.37,63263.07,175.4,0.0,0.0,0.00031]
[1780610739124,89.37,63272.51,175.4,0.0,0.0,0.00032]
[1780610740273,89.37,63272.51,175.4,0.0,0.0,0.00032]
[1780610741688,89.37,63275.33,175.4,0.0,0.0,0.00032]
[1780610742166,89.37,63296.17,175.4,0.0,0.0,0.00033]
[1780610743170,89.37,63316.13,175.4,0.0,0.0,0.00035]
[1780610745196,89.37,63307.0,175.4,0.0,0.0,0.00034]
[1780610747208,89.37,63299.57,175.4,0.0,0.0,0.00034]
[1780610752253,89.37,63294.22,175.4,0.0,0.0,0.00033]
[1780610754280,89.37,63279.89,175.4,0.0,0.0,0.00032]
[1780610755290,89.37,63259.1,175.4,0.0,0.0,0.00031]
[1780610756306,89.37,63240.66,175.4,0.0,0.0,0.00029]
[1780610757305,89.37,63232.84,175.4,0.0,0.0,0.00029]
[1780610758312,89.37,63217.93,175.4,0.0,0.0,0.00028]
[1780610760326,89.37,63227.96,175.4,0.0,0.0,0.00028]
[1780610761333,89.37,63214.22,175.4,0.0,0.0,0.00027]
[1780610762342,89.37,63195.23,175.4,0.0,0.0,0.00026]
[1780610763402,89.37,63182.05,175.4,0.0,0.0,0.00025]
[1780610764874,89.37,63182.05,175.4,0.0,0.0,0.00025]
[1780610764407,89.37,63170.15,175.4,0.0,0.0,0.00025]
[1780610765659,89.37,63170.15,175.4,0.0,0.0,0.00025]
[1780610765525,89.37,63193.74,175.4,0.0,0.0,0.00026]
[1780610767431,89.37,63200.3,175.4,0.0,0.0,0.00027]
[1780610770484,89.37,63219.19,175.4,0.0,0.0,0.00028]
[1780610774770,89.37,63187.95,175.4,0.0,0.0,0.00026]
[1780610776846,89.37,63194.58,175.4,0.0,0.0,0.00026]
[1780610780648,89.37,63201.44,175.4,0.0,0.0,0.00027]
[1780610781655,89.37,63209.73,175.4,0.0,0.0,0.00027]
[1780610783669,89.37,63200.1,175.4,0.0,0.0,0.00027]
[1780610786139,89.37,63200.11,175.4,0.0,0.0,0.00027]
[1780610786177,89.37,63206.58,175.4,0.0,0.0,0.00027]
[1780610787106,89.37,63206.58,175.4,0.0,0.0,0.00027]
[1780610787203,89.37,63197.12,175.4,0.0,0.0,0.00026]
[1780610788632,89.37,63191.68,175.4,0.0,0.0,0.00026]
[1780610788696,89.37,63191.68,175.4,0.0,0.0,0.00026]
[1780610792754,89.37,63235.18,175.4,0.0,0.0,0.00028]
[1780610794461,89.37,63235.18,175.4,0.0,0.0,0.00028]
[1780610795136,89.37,63237.72,175.4,0.0,0.0,0.00029]
[1780610795935,89.37,63237.72,175.4,0.0,0.0,0.00029]
[1780610796285,89.37,63261.75,175.4,0.0,0.0,0.0003]
[1780610796839,89.37,63261.75,175.4,0.0,0.0,0.0003]
[1780610796940,89.37,63275.49,175.4,0.0,0.0,0.00031]
[1780610800342,89.37,63276.14,175.4,0.0,0.0,0.00031]
[1780610800742,89.37,63273.87,175.4,0.0,0.0,0.00031]
[1780610800826,89.37,63267.39,175.4,0.0,0.0,0.00031]
[1780610801833,89.37,63273.9,175.4,0.0,0.0,0.00031]
[1780610803861,89.37,63280.06,175.4,0.0,0.0,0.00032]
[1780610805108,89.37,63280.06,175.4,0.0,0.0,0.00032]
[1780610805517,89.37,63279.97,175.4,0.0,0.0,0.00032]
[1780610809904,89.37,63272.02,175.4,0.0,0.0,0.00031]
[1780610811542,89.37,63270.41,175.4,0.0,0.0,0.00031]
[1780610812892,89.37,63265.98,175.4,0.0,0.0,0.00031]
[1780610812934,89.37,63241.46,175.4,0.0,0.0,0.00029]
[1780610813940,89.37,63235.24,175.4,0.0,0.0,0.00028]
[1780610816772,89.37,63238.42,175.4,0.0,0.0,0.00029]
[1780610816971,89.37,63232.24,175.4,0.0,0.0,0.00028]
[1780610817839,89.37,63232.24,175.4,0.0,0.0,0.00028]
[1780610817977,89.37,63207.03,175.4,0.0,0.0,0.00027]
[1780610818989,89.37,63198.39,175.4,0.0,0.0,0.00026]
[1780610819991,89.37,63214.97,175.4,0.0,0.0,0.00027]
[1780610822006,89.37,63194.52,175.4,0.0,0.0,0.00026]
[1780610823793,89.37,63195.02,175.4,0.0,0.0,0.00026]
[1780610824032,89.37,63195.02,175.4,0.0,0.0,0.00026]
[1780610824134,89.37,63195.02,175.4,0.0,0.0,0.00026]
[1780610824794,89.37,63193.73,175.4,0.0,0.0,0.00026]
[1780610825042,89.37,63201.87,175.4,0.0,0.0,0.00026]
[1780610828067,89.37,63173.12,175.4,0.0,0.0,0.00024]
[1780610829083,89.37,63140.81,175.4,0.0,0.0,0.00023]
[1780610831104,89.37,63156.26,175.4,0.0,0.0,0.00023]
[1780610832111,89.37,63193.24,175.4,0.0,0.0,0.00026]
[1780610833118,89.37,63207.07,175.4,0.0,0.0,0.00027]
[1780610834387,89.37,63196.61,175.4,0.0,0.0,0.00026]
[1780610837147,89.37,63203.11,175.4,0.0,0.0,0.00026]
[1780610838154,89.37,63186.83,175.4,0.0,0.0,0.00025]
[1780610839161,89.37,63173.31,175.4,0.0,0.0,0.00024]
[1780610840972,89.37,63172.23,175.4,0.0,0.0,0.00024]
[1780610841175,89.37,63159.3,175.4,0.0,0.0,0.00024]
[1780610841805,89.37,63159.3,175.4,0.0,0.0,0.00024]
[1780610844198,89.37,63152.73,175.4,0.0,0.0,0.00023]
[1780610848226,89.37,63174.7,175.4,0.0,0.0,0.00025]
[1780610850256,89.37,63159.52,175.4,0.0,0.0,0.00024]
[1780610851257,89.37,63160.04,175.4,0.0,0.0,0.00023]
[1780610852269,89.37,63143.44,175.4,0.0,0.0,0.00022]
[1780610855302,89.37,63172.72,175.4,0.0,0.0,0.00024]
[1780610858011,89.37,63173.76,175.4,0.0,0.0,0.00024]
[1780610858556,89.37,63170.71,175.4,0.0,0.0,0.00024]
[1780610860980,89.37,63168.84,175.4,0.0,0.0,0.00024]
[1780610861336,89.37,63155.19,175.4,0.0,0.0,0.00023]
[1780610862862,89.37,63155.93,175.4,0.0,0.0,0.00023]
[1780610863351,89.37,63169.41,175.4,0.0,0.0,0.00024]
[1780610867392,89.37,63152.8,175.4,0.0,0.0,0.00023]
[1780610868688,89.37,63156.68,175.4,0.0,0.0,0.00023]
[1780610869406,89.37,63168.06,175.4,0.0,0.0,0.00024]
[1780610869531,89.37,63168.06,175.4,0.0,0.0,0.00024]
[1780610875076,89.37,63174.95,175.4,0.0,0.0,0.00024]
[1780610875156,89.37,63174.95,175.4,0.0,0.0,0.00024]
[1780610875488,89.37,63174.95,175.4,0.0,0.0,0.00024]
[1780610875452,89.37,63181.72,175.4,0.0,0.0,0.00024]
[1780610876439,89.37,63181.72,175.4,0.0,0.0,0.00024]
[1780610876469,89.37,63206.84,175.4,0.0,0.0,0.00026]
[1780610877472,89.37,63191.0,175.4,0.0,0.0,0.00025]
[1780610878486,89.37,63181.59,175.4,0.0,0.0,0.00024]
[1780610881509,89.37,63167.61,175.4,0.0,0.0,0.00024]
[1780610882516,89.37,63176.7,175.4,0.0,0.0,0.00024]
[1780610884543,89.37,63168.8,175.4,0.0,0.0,0.00024]
[1780610885560,89.37,63181.4,175.4,0.0,0.0,0.00024]
[1780610887580,89.37,63193.76,175.4,0.0,0.0,0.00025]
[1780610889593,89.37,63156.62,175.4,0.0,0.0,0.00023]
[1780610891252,89.37,63150.09,175.4,0.0,0.0,0.00023]
[1780610891631,89.37,63158.82,175.4,0.0,0.0,0.00023]
[1780610892624,89.37,63167.43,175.4,0.0,0.0,0.00024]
[1780610894641,89.37,63157.25,175.4,0.0,0.0,0.00023]
[1780610895648,89.37,63164.81,175.4,0.0,0.0,0.00024]
[1780610898172,89.37,63184.18,175.4,0.0,0.0,0.00025]
[1780610901704,89.37,63173.61,175.4,0.0,0.0,0.00024]
[1780610903770,89.37,63171.59,175.4,0.0,0.0,0.00024]
[1780610905056,89.37,63170.75,175.4,0.0,0.0,0.00024]
[1780610905154,89.37,63152.07,175.4,0.0,0.0,0.00023]
[1780610905741,89.37,63135.02,175.4,0.0,0.0,0.00022]
[1780610906749,89.37,63147.95,175.4,0.0,0.0,0.00023]
[1780610907756,89.37,63157.74,175.4,0.0,0.0,0.00023]
[1780610908763,89.37,63164.37,175.4,0.0,0.0,0.00023]
[1780610913799,89.37,63165.08,175.4,0.0,0.0,0.00023]
[1780610914805,89.37,63157.21,175.4,0.0,0.0,0.00023]
[1780610915813,89.37,63165.18,175.4,0.0,0.0,0.00023]
[1780610916820,89.37,63178.43,175.4,0.0,0.0,0.00024]
[1780610917827,89.37,63188.27,175.4,0.0,0.0,0.00024]
[1780610918722,89.37,63188.27,175.4,0.0,0.0,0.00024]
[1780610919521,89.37,63188.27,175.4,0.0,0.0,0.00024]
[1780610920861,89.37,63199.96,175.4,0.0,0.0,0.00025]
[1780610921868,89.37,63193.58,175.4,0.0,0.0,0.00025]
[1780610926903,89.37,63205.47,175.4,0.0,0.0,0.00025]
[1780610928917,89.37,63216.76,175.4,0.0,0.0,0.00026]
[1780610929924,89.37,63209.03,175.4,0.0,0.0,0.00026]
[1780610934960,89.37,63191.18,175.4,0.0,0.0,0.00025]
[1780610936973,89.37,63199.9,175.4,0.0,0.0,0.00025]
[1780610941334,89.37,63203.77,175.4,0.0,0.0,0.00025]
[1780610941355,89.37,63189.16,175.4,0.0,0.0,0.00024]
[1780610941768,89.37,63189.16,175.4,0.0,0.0,0.00024]
[1780610943135,89.37,63230.1,175.4,0.0,0.0,0.00027]
[1780610947054,89.37,63222.33,175.4,0.0,0.0,0.00027]
[1780610949079,89.37,63244.25,175.4,0.0,0.0,0.00028]
[1780610950083,89.37,63267.36,175.4,0.0,0.0,0.0003]
[1780610952138,89.37,63276.34,175.4,0.0,0.0,0.0003]
[1780610953123,89.37,63290.21,175.4,0.0,0.0,0.00031]
[1780610954131,89.37,63299.59,175.4,0.0,0.0,0.00032]
[1780610956150,89.37,63288.92,175.4,0.0,0.0,0.00031]
[1780610959653,89.37,63290.16,175.4,0.0,0.0,0.00031]
[1780610962029,89.37,63281.67,175.4,0.0,0.0,0.00031]
[1780610962320,89.37,63281.57,175.4,0.0,0.0,0.00031]
[1780610962552,89.37,63281.57,175.4,0.0,0.0,0.00031]
[1780610962661,89.37,63272.35,175.4,0.0,0.0,0.0003]
[1780610963422,89.37,63272.35,175.4,0.0,0.0,0.0003]
[1780610967266,89.37,63280.46,175.4,0.0,0.0,0.00031]
[1780610971572,89.37,63285.98,175.4,0.0,0.0,0.00031]
[1780610972472,89.37,63288.37,175.4,0.0,0.0,0.00031]
[1780610972581,89.37,63299.48,175.4,0.0,0.0,0.00031]
[1780610973609,89.37,63299.48,175.4,0.0,0.0,0.00031]
[1780610973659,89.37,63299.48,175.4,0.0,0.0,0.00031]
[1780610973742,89.37,63290.38,175.4,0.0,0.0,0.00031]
[1780610974319,89.37,63296.57,175.4,0.0,0.0,0.00031]
[1780610975333,89.37,63280.45,175.4,0.0,0.0,0.0003]
[1780610976335,89.37,63267.69,175.4,0.0,0.0,0.00029]
[1780610980363,89.37,63255.08,175.4,0.0,0.0,0.00028]
[1780610981370,89.37,63264.66,175.4,0.0,0.0,0.00029]
[1780610982377,89.37,63271.74,175.4,0.0,0.0,0.00029]
[1780610986405,89.37,63264.16,175.4,0.0,0.0,0.00029]
[1780610991440,89.37,63267.02,175.4,0.0,0.0,0.00029]
[1780610994464,89.37,63248.31,175.4,0.0,0.0,0.00028]
[1780610995472,89.37,63238.68,175.4,0.0,0.0,0.00027]
[1780610999510,89.37,63220.28,175.4,0.0,0.0,0.00026]
[1780611000521,89.37,63208.01,175.4,0.0,0.0,0.00025]
[1780611002913,89.37,63228.47,175.4,0.0,0.0,0.00026]
[1780611003554,89.37,63247.89,175.4,0.0,0.0,0.00028]
[1780611005791,89.37,63230.56,175.4,0.0,0.0,0.00027]
[1780611006578,89.37,63203.01,175.4,0.0,0.0,0.00025]
[1780611009605,89.37,63196.53,175.4,0.0,0.0,0.00024]
[1780611010620,89.37,63188.83,175.4,0.0,0.0,0.00024]
[1780611012648,89.37,63199.09,175.4,0.0,0.0,0.00025]
[1780611013645,89.37,63192.61,175.4,0.0,0.0,0.00024]
[1780611014654,89.37,63177.49,175.4,0.0,0.0,0.00023]
[1780611018211,89.37,63171.58,175.4,0.0,0.0,0.00023]
[1780611018639,89.37,63171.58,175.4,0.0,0.0,0.00023]
[1780611019698,89.37,63189.0,175.4,0.0,0.0,0.00024]
[1780611020706,89.37,63207.23,175.4,0.0,0.0,0.00025]
[1780611022720,89.37,63193.15,175.4,0.0,0.0,0.00024]
[1780611023780,89.37,63184.62,175.4,0.0,0.0,0.00024]
[1780611024756,89.37,63167.32,175.4,0.0,0.0,0.00023]
[1780611026697,89.37,63166.57,175.4,0.0,0.0,0.00023]
[1780611026792,89.37,63174.34,175.4,0.0,0.0,0.00023]
[1780611027304,89.37,63174.34,175.4,0.0,0.0,0.00023]
[1780611027960,89.37,63174.34,175.4,0.0,0.0,0.00023]
[1780611028036,89.37,63186.42,175.4,0.0,0.0,0.00024]
[1780611029800,89.37,63179.1,175.4,0.0,0.0,0.00023]
[1780611031814,89.37,63178.55,175.4,0.0,0.0,0.00023]
[1780611035845,89.37,63191.88,175.4,0.0,0.0,0.00024]
[1780611036852,89.37,63200.03,175.4,0.0,0.0,0.00024]
[1780611039878,89.37,63226.59,175.4,0.0,0.0,0.00026]
[1780611041892,89.37,63216.41,175.4,0.0,0.0,0.00025]
[1780611045921,89.37,63192.7,175.4,0.0,0.0,0.00024]
[1780611049948,89.37,63202.05,175.4,0.0,0.0,0.00024]
[1780611052969,89.37,63194.19,175.4,0.0,0.0,0.00024]
[1780611058004,89.37,63177.61,175.4,0.0,0.0,0.00023]
[1780611061061,89.37,63212.61,175.4,0.0,0.0,0.00025]
[1780611062076,89.37,63230.14,175.4,0.0,0.0,0.00026]
[1780611063084,89.37,63246.17,175.4,0.0,0.0,0.00027]
[1780611064109,89.37,63237.36,175.4,0.0,0.0,0.00027]
[1780611066147,89.37,63247.0,175.4,0.0,0.0,0.00027]
[1780611069168,89.37,63257.69,175.4,0.0,0.0,0.00028]
[1780611070175,89.37,63273.92,175.4,0.0,0.0,0.00029]
[1780611072189,89.37,63262.49,175.4,0.0,0.0,0.00028]
[1780611073196,89.37,63255.88,175.4,0.0,0.0,0.00028]
[1780611075030,89.37,63253.36,175.4,0.0,0.0,0.00028]
[1780611076232,89.37,63220.47,175.4,0.0,0.0,0.00025]
[1780611077258,89.37,63205.28,175.4,0.0,0.0,0.00025]
[1780611078261,89.37,63192.63,175.4,0.0,0.0,0.00024]
[1780611080276,89.37,63199.93,175.4,0.0,0.0,0.00024]
[1780611083297,89.37,63207.33,175.4,0.0,0.0,0.00025]
[1780611088340,89.37,63217.46,175.4,0.0,0.0,0.00025]
[1780611089345,89.37,63233.84,175.4,0.0,0.0,0.00026]
[1780611091473,89.37,63220.38,175.4,0.0,0.0,0.00025]
[1780611093463,89.37,63235.08,175.4,0.0,0.0,0.00026]
[1780611095476,89.37,63242.56,175.4,0.0,0.0,0.00026]
[1780611099504,89.37,63228.26,175.4,0.0,0.0,0.00025]
[1780611101532,89.37,63240.16,175.4,0.0,0.0,0.00026]
[1780611104560,89.37,63264.7,175.4,0.0,0.0,0.00028]
[1780611107580,89.37,63285.36,175.4,0.0,0.0,0.00029]
[1780611108563,89.37,63285.36,175.4,0.0,0.0,0.00029]
[1780611108664,89.37,63279.08,175.4,0.0,0.0,0.00029]
[1780611109845,89.37,63279.08,175.4,0.0,0.0,0.00029]
[1780611109846,89.37,63271.56,175.4,0.0,0.0,0.00028]
[1780611111610,89.37,63280.63,175.4,0.0,0.0,0.00029]
[1780611116645,89.37,63281.4,175.4,0.0,0.0,0.00029]
[1780611118145,89.37,63295.57,175.4,0.0,0.0,0.0003]
[1780611118570,89.37,63295.57,175.4,0.0,0.0,0.0003]
[1780611119198,89.37,63295.57,175.4,0.0,0.0,0.0003]
[1780611119300,89.37,63313.38,175.4,0.0,0.0,0.00031]
[1780611122443,89.37,63311.13,175.4,0.0,0.0,0.00031]
[1780611123474,89.37,63314.25,175.4,0.0,0.0,0.00031]
[1780611122716,89.37,63295.28,175.4,0.0,0.0,0.0003]
[1780611124098,89.37,63307.76,175.4,0.0,0.0,0.00031]
[1780611124778,89.37,63317.66,175.4,0.0,0.0,0.00032]
[1780611128764,89.37,63298.59,175.4,0.0,0.0,0.0003]
[1780611129771,89.37,63307.92,175.4,0.0,0.0,0.00031]
[1780611130782,89.37,63307.92,175.4,0.0,0.0,0.00031]
[1780611131166,89.37,63307.92,175.4,0.0,0.0,0.00031]
[1780611131178,89.37,63324.01,175.4,0.0,0.0,0.00032]
[1780611131785,89.37,63316.42,175.4,0.0,0.0,0.00031]
[1780611133807,89.37,63309.52,175.4,0.0,0.0,0.00031]
[1780611135826,89.37,63297.86,175.4,0.0,0.0,0.0003]
[1780611136833,89.37,63309.11,175.4,0.0,0.0,0.00031]
[1780611141887,89.37,63313.89,175.4,0.0,0.0,0.00031]
[1780611145916,89.37,63297.91,175.4,0.0,0.0,0.0003]
[1780611147185,89.37,63297.91,175.4,0.0,0.0,0.0003]
[1780611147523,89.37,63297.91,175.4,0.0,0.0,0.0003]
[1780611147279,89.37,63289.33,175.4,0.0,0.0,0.0003]
[1780611148937,89.37,63296.05,175.4,0.0,0.0,0.0003]
[1780611151318,89.37,63293.23,175.4,0.0,0.0,0.0003]
[1780611151385,89.37,63288.1,175.4,0.0,0.0,0.00029]
[1780611152207,89.37,63288.1,175.4,0.0,0.0,0.00029]
[1780611155019,89.37,63305.52,175.4,0.0,0.0,0.0003]
[1780611156446,89.37,63312.05,175.4,0.0,0.0,0.00031]
[1780611158069,89.37,63303.61,175.4,0.0,0.0,0.0003]
[1780611159076,89.37,63290.63,175.4,0.0,0.0,0.00029]
[1780611163792,89.37,63291.92,175.4,0.0,0.0,0.00029]
[1780611164111,89.37,63278.82,175.4,0.0,0.0,0.00028]
[1780611164756,89.37,63278.82,175.4,0.0,0.0,0.00028]
[1780611165118,89.37,63262.33,175.4,0.0,0.0,0.00027]
[1780611166140,89.37,63250.25,175.4,0.0,0.0,0.00026]
[1780611167139,89.37,63261.77,175.4,0.0,0.0,0.00027]
[1780611169703,89.37,63264.85,175.4,0.0,0.0,0.00027]
[1780611169818,89.37,63264.85,175.4,0.0,0.0,0.00027]
[1780611175222,89.37,63277.47,175.4,0.0,0.0,0.00028]
[1780611178244,89.37,63307.51,175.4,0.0,0.0,0.0003]
[1780611182333,89.37,63310.47,175.4,0.0,0.0,0.0003]
[1780611183176,89.37,63308.02,175.4,0.0,0.0,0.0003]
[1780611187313,89.37,63293.23,175.4,0.0,0.0,0.00029]
[1780611188319,89.37,63299.93,175.4,0.0,0.0,0.0003]
[1780611191340,89.37,63293.14,175.4,0.0,0.0,0.00029]
[1780611192347,89.37,63268.17,175.4,0.0,0.0,0.00028]
[1780611196131,89.37,63268.41,175.4,0.0,0.0,0.00028]
[1780611197129,89.37,63263.37,175.4,0.0,0.0,0.00027]
[1780611205448,89.37,63247.75,175.4,0.0,0.0,0.00026]
[1780611206455,89.37,63237.06,175.4,0.0,0.0,0.00026]
[1780611208469,89.37,63243.27,175.4,0.0,0.0,0.00026]
[1780611211490,89.37,63238.82,175.4,0.0,0.0,0.00025]
[1780611213504,89.37,63223.08,175.4,0.0,0.0,0.00024]
[1780611214514,89.37,63215.57,175.4,0.0,0.0,0.00024]
[1780611216415,89.37,63213.07,175.4,0.0,0.0,0.00024]
[1780611216888,89.37,63213.78,175.4,0.0,0.0,0.00024]
[1780611217537,89.37,63221.16,175.4,0.0,0.0,0.00024]
[1780611222575,89.37,63218.99,175.4,0.0,0.0,0.00024]
[1780611224589,89.37,63207.55,175.4,0.0,0.0,0.00023]
[1780611225609,89.37,63198.08,175.4,0.0,0.0,0.00023]
[1780611226069,89.37,63198.08,175.4,0.0,0.0,0.00023]
[1780611226657,89.37,63198.08,175.4,0.0,0.0,0.00023]
[1780611226609,89.37,63189.89,175.4,0.0,0.0,0.00022]
[1780611229630,89.37,63180.48,175.4,0.0,0.0,0.00022]
[1780611232652,89.37,63162.53,175.4,0.0,0.0,0.00021]
[1780611233660,89.37,63169.09,175.4,0.0,0.0,0.00021]
[1780611235532,89.37,63174.55,175.4,0.0,0.0,0.00021]
[1780611235673,89.37,63181.6,175.4,0.0,0.0,0.00022]
[1780611235829,89.37,63181.6,175.4,0.0,0.0,0.00022]
[1780611240721,89.37,63168.76,175.4,0.0,0.0,0.00021]
[1780611241735,89.37,63152.25,175.4,0.0,0.0,0.0002]
[1780611242733,89.37,63158.58,175.4,0.0,0.0,0.00021]
[1780611243740,89.37,63180.84,175.4,0.0,0.0,0.00022]
[1780611246746,89.37,63177.35,175.4,0.0,0.0,0.00022]
[1780611247573,89.37,63175.15,175.4,0.0,0.0,0.00022]
[1780611247775,89.37,63166.31,175.4,0.0,0.0,0.00021]
[1780611250797,89.37,63173.86,175.4,0.0,0.0,0.00021]
[1780611251807,89.37,63191.83,175.4,0.0,0.0,0.00022]
[1780611252812,89.37,63201.27,175.4,0.0,0.0,0.00023]
[1780611255833,89.37,63209.99,175.4,0.0,0.0,0.00023]
[1780611260868,89.37,63207.61,175.4,0.0,0.0,0.00023]
[1780611262882,89.37,63194.62,175.4,0.0,0.0,0.00023]
[1780611263846,89.37,63194.62,175.4,0.0,0.0,0.00023]
[1780611264729,89.37,63198.46,175.4,0.0,0.0,0.00023]
[1780611269931,89.37,63201.84,175.4,0.0,0.0,0.00023]
[1780611271946,89.37,63203.96,175.4,0.0,0.0,0.00023]
[1780611274385,89.37,63213.2,175.4,0.0,0.0,0.00023]
[1780611275223,89.37,63223.35,175.4,0.0,0.0,0.00024]
[1780611281009,89.37,63223.05,175.4,0.0,0.0,0.00024]
[1780611282171,89.37,63223.05,175.4,0.0,0.0,0.00024]
[1780611283204,89.37,63226.79,175.4,0.0,0.0,0.00024]
[1780611283305,89.37,63239.85,175.4,0.0,0.0,0.00025]
[1780611285407,89.37,63241.97,175.4,0.0,0.0,0.00025]
[1780611285575,89.37,63241.97,175.4,0.0,0.0,0.00025]
[1780611289070,89.37,63261.85,175.4,0.0,0.0,0.00026]
[1780611293121,89.37,63250.57,175.4,0.0,0.0,0.00025]
[1780611294126,89.37,63239.57,175.4,0.0,0.0,0.00025]
[1780611295133,89.37,63231.17,175.4,0.0,0.0,0.00024]
[1780611300184,89.37,63225.63,175.4,0.0,0.0,0.00024]
[1780611301306,89.37,63225.63,175.4,0.0,0.0,0.00024]
[1780611302114,89.37,63225.63,175.4,0.0,0.0,0.00024]
[1780611301338,89.37,63234.0,175.4,0.0,0.0,0.00024]
[1780611302251,89.37,63251.12,175.4,0.0,0.0,0.00025]
[1780611303203,89.37,63240.33,175.4,0.0,0.0,0.00025]
[1780611308255,89.37,63240.75,175.4,0.0,0.0,0.00025]
[1780611312292,89.37,63250.56,175.4,0.0,0.0,0.00025]
[1780611315313,89.37,63271.14,175.4,0.0,0.0,0.00027]
[1780611318334,89.37,63278.64,175.4,0.0,0.0,0.00027]
[1780611323369,89.37,63280.86,175.4,0.0,0.0,0.00027]
[1780611328823,89.37,63282.36,175.4,0.0,0.0,0.00027]
[1780611328872,89.37,63288.88,175.4,0.0,0.0,0.00028]
[1780611329505,89.37,63288.88,175.4,0.0,0.0,0.00028]
[1780611329557,89.37,63295.47,175.4,0.0,0.0,0.00028]
[1780611331431,89.37,63295.17,175.4,0.0,0.0,0.00028]
[1780611333447,89.37,63278.19,175.4,0.0,0.0,0.00027]
[1780611334453,89.37,63265.0,175.4,0.0,0.0,0.00026]
[1780611335460,89.37,63258.8,175.4,0.0,0.0,0.00025]
[1780611337474,89.37,63250.14,175.4,0.0,0.0,0.00025]
[1780611340520,89.37,63277.6,175.4,0.0,0.0,0.00027]
[1780611345794,89.37,63276.09,175.4,0.0,0.0,0.00027]
[1780611344551,89.37,63282.22,175.4,0.0,0.0,0.00027]
[1780611346441,89.37,63282.22,175.4,0.0,0.0,0.00027]
[1780611347692,89.37,63312.02,175.4,0.0,0.0,0.00029]
[1780611352701,89.37,63311.28,175.4,0.0,0.0,0.00029]
[1780611357740,89.37,63299.53,175.4,0.0,0.0,0.00028]
[1780611362050,89.37,63287.26,175.4,0.0,0.0,0.00027]
[1780611362939,89.37,63259.11,175.4,0.0,0.0,0.00025]
[1780611363998,89.37,63237.51,175.4,0.0,0.0,0.00024]
[1780611366837,89.37,63229.75,175.4,0.0,0.0,0.00024]
[1780611368851,89.37,63240.86,175.4,0.0,0.0,0.00024]
[1780611369858,89.37,63232.37,175.4,0.0,0.0,0.00024]
[1780611373902,89.37,63246.66,175.4,0.0,0.0,0.00025]
[1780611378937,89.37,63252.45,175.4,0.0,0.0,0.00025]
[1780611380951,89.37,63260.91,175.4,0.0,0.0,0.00026]
[1780611384986,89.37,63267.06,175.4,0.0,0.0,0.00026]
[1780611385992,89.37,63280.78,175.4,0.0,0.0,0.00027]
[1780611386999,89.37,63287.4,175.4,0.0,0.0,0.00027]
[1780611391032,89.37,63287.16,175.4,0.0,0.0,0.00027]
[1780611396073,89.37,63266.86,175.4,0.0,0.0,0.00025]
[1780611397080,89.37,63260.11,175.4,0.0,0.0,0.00025]
[1780611402115,89.37,63259.41,175.4,0.0,0.0,0.00025]
[1780611404132,89.37,63279.25,175.4,0.0,0.0,0.00026]
[1780611405780,89.37,63279.25,175.4,0.0,0.0,0.00026]
[1780611405803,89.37,63287.45,175.4,0.0,0.0,0.00027]
[1780611406128,89.37,63287.45,175.4,0.0,0.0,0.00027]
[1780611406148,89.37,63300.49,175.4,0.0,0.0,0.00028]
[1780611407153,89.37,63291.41,175.4,0.0,0.0,0.00027]
[1780611408160,89.37,63281.57,175.4,0.0,0.0,0.00026]
[1780611413197,89.37,63273.21,175.4,0.0,0.0,0.00026]
[1780611414204,89.37,63260.73,175.4,0.0,0.0,0.00025]
[1780611415211,89.37,63268.86,175.4,0.0,0.0,0.00026]
[1780611418232,89.37,63259.27,175.4,0.0,0.0,0.00025]
[1780611419244,89.37,63252.96,175.4,0.0,0.0,0.00025]
[1780611421255,89.37,63274.58,175.4,0.0,0.0,0.00026]
[1780611423296,89.37,63282.29,175.4,0.0,0.0,0.00026]
[1780611424482,89.37,63282.29,175.4,0.0,0.0,0.00026]
[1780611424544,89.37,63267.59,175.4,0.0,0.0,0.00025]
[1780611425305,89.37,63260.16,175.4,0.0,0.0,0.00025]
[1780611430340,89.37,63272.64,175.4,0.0,0.0,0.00026]
[1780611432364,89.37,63261.99,175.4,0.0,0.0,0.00025]
[1780611433382,89.37,63269.47,175.4,0.0,0.0,0.00026]
[1780611434385,89.37,63284.03,175.4,0.0,0.0,0.00027]
[1780611436403,89.37,63296.53,175.4,0.0,0.0,0.00027]
[1780611441439,89.37,63303.6,175.4,0.0,0.0,0.00028]
[1780611444462,89.37,63312.3,175.4,0.0,0.0,0.00028]
[1780611448490,89.37,63325.62,175.4,0.0,0.0,0.00029]
[1780611451512,89.37,63326.72,175.4,0.0,0.0,0.00029]
[1780611454533,89.37,63334.29,175.4,0.0,0.0,0.00029]
[1780611456562,89.37,63342.25,175.4,0.0,0.0,0.0003]
[1780611461594,89.37,63339.23,175.4,0.0,0.0,0.0003]
[1780611462934,89.37,63354.72,175.4,0.0,0.0,0.00031]
[1780611463609,89.37,63375.44,175.4,0.0,0.0,0.00033]
[1780611464617,89.37,63367.04,175.4,0.0,0.0,0.00032]
[1780611465623,89.37,63359.69,175.4,0.0,0.0,0.00031]
[1780611468657,89.37,63343.68,175.4,0.0,0.0,0.0003]
[1780611472685,89.37,63350.1,175.4,0.0,0.0,0.00031]
[1780611473692,89.37,63356.47,175.4,0.0,0.0,0.00031]
[1780611474707,89.37,63344.39,175.4,0.0,0.0,0.0003]
[1780611476713,89.37,63337.75,175.4,0.0,0.0,0.0003]
[1780611481824,89.37,63303.59,175.4,0.0,0.0,0.00027]
[1780611482757,89.37,63280.64,175.4,0.0,0.0,0.00026]
[1780611484773,89.37,63294.93,175.4,0.0,0.0,0.00027]
[1780611488802,89.37,63304.08,175.4,0.0,0.0,0.00027]
[1780611490817,89.37,63296.61,175.4,0.0,0.0,0.00027]
[1780611491824,89.37,63290.06,175.4,0.0,0.0,0.00026]
[1780611493841,89.37,63282.09,175.4,0.0,0.0,0.00026]
[1780611496862,89.37,63288.26,175.4,0.0,0.0,0.00026]
[1780611499885,89.37,63297.93,175.4,0.0,0.0,0.00027]
[1780611502906,89.37,63305.91,175.4,0.0,0.0,0.00027]
[1780611504920,89.37,63299.31,175.4,0.0,0.0,0.00027]
[1780611506934,89.37,63282.97,175.4,0.0,0.0,0.00026]
[1780611509958,89.37,63291.79,175.4,0.0,0.0,0.00027]
[1780611510965,89.37,63306.28,175.4,0.0,0.0,0.00027]
[1780611516001,89.37,63312.4,175.4,0.0,0.0,0.00027]
[1780611520035,89.37,63298.67,175.4,0.0,0.0,0.00026]
[1780611521048,89.37,63273.05,175.4,0.0,0.0,0.00025]
[1780611524063,89.37,63279.99,175.4,0.0,0.0,0.00025]
[1780611526078,89.37,63290.73,175.4,0.0,0.0,0.00026]
[1780611528092,89.37,63297.22,175.4,0.0,0.0,0.00026]
[1780611530106,89.37,63317.19,175.4,0.0,0.0,0.00028]
[1780611535142,89.37,63313.91,175.4,0.0,0.0,0.00027]
[1780611540179,89.37,63314.56,175.4,0.0,0.0,0.00028]
[1780611541185,89.37,63308.39,175.4,0.0,0.0,0.00027]
[1780611546223,89.37,63309.06,175.4,0.0,0.0,0.00027]
[1780611551258,89.37,63307.59,175.4,0.0,0.0,0.00027]
[1780611552271,89.37,63295.1,175.4,0.0,0.0,0.00026]
[1780611554280,89.37,63303.65,175.4,0.0,0.0,0.00027]
[1780611559315,89.37,63290.84,175.4,0.0,0.0,0.00026]
[1780611561329,89.37,63297.37,175.4,0.0,0.0,0.00026]
[1780611566365,89.37,63288.89,175.4,0.0,0.0,0.00026]
[1780611568382,89.37,63278.32,175.4,0.0,0.0,0.00025]
[1780611569389,89.37,63270.92,175.4,0.0,0.0,0.00025]
[1780611572412,89.37,63294.72,175.4,0.0,0.0,0.00026]
[1780611575436,89.37,63307.63,175.4,0.0,0.0,0.00027]
[1780611576442,89.37,63320.05,175.4,0.0,0.0,0.00027]
[1780611581477,89.37,63322.71,175.4,0.0,0.0,0.00028]
[1780611585534,89.37,63337.15,175.4,0.0,0.0,0.00029]
[1780611588555,89.37,63331.0,175.4,0.0,0.0,0.00028]
[1780611592583,89.37,63339.1,175.4,0.0,0.0,0.00029]
[1780611597625,89.37,63331.59,175.4,0.0,0.0,0.00028]
[1780611598628,89.37,63323.32,175.4,0.0,0.0,0.00028]
[1780611602676,89.37,63316.32,175.4,0.0,0.0,0.00027]
[1780611607713,89.37,63318.04,175.4,0.0,0.0,0.00027]
[1780611611743,89.37,63311.58,175.4,0.0,0.0,0.00027]
[1780611613759,89.37,63286.89,175.4,0.0,0.0,0.00025]
[1780611616782,89.37,63280.66,175.4,0.0,0.0,0.00025]
[1780611617789,89.37,63273.19,175.4,0.0,0.0,0.00024]
[1780611622826,89.37,63280.19,175.4,0.0,0.0,0.00025]
[1780611626854,89.37,63287.13,175.4,0.0,0.0,0.00025]
[1780611629875,89.37,63293.65,175.4,0.0,0.0,0.00026]
[1780611630882,89.37,63304.96,175.4,0.0,0.0,0.00026]
[1780611635924,89.37,63302.16,175.4,0.0,0.0,0.00026]
[1780611640962,89.37,63290.83,175.4,0.0,0.0,0.00025]
[1780611645997,89.37,63295.72,175.4,0.0,0.0,0.00025]
[1780611651040,89.37,63302.8,175.4,0.0,0.0,0.00026]
[1780611652044,89.37,63309.42,175.4,0.0,0.0,0.00026]
[1780611654062,89.37,63319.77,175.4,0.0,0.0,0.00027]
[1780611657086,89.37,63328.52,175.4,0.0,0.0,0.00027]
[1780611661115,89.37,63322.42,175.4,0.0,0.0,0.00027]
[1780611663139,89.37,63314.92,175.4,0.0,0.0,0.00027]
[1780611668172,89.37,63313.19,175.4,0.0,0.0,0.00026]
[1780611669179,89.37,63300.41,175.4,0.0,0.0,0.00026]
[1780611671193,89.37,63308.05,175.4,0.0,0.0,0.00026]
[1780611676230,89.37,63309.07,175.4,0.0,0.0,0.00026]
[1780611681266,89.37,63321.82,175.4,0.0,0.0,0.00027]
[1780611687309,89.37,63324.97,175.4,0.0,0.0,0.00027]
[1780611690330,89.37,63334.37,175.4,0.0,0.0,0.00028]
[1780611691338,89.37,63330.94,175.4,0.0,0.0,0.00027]
[1780611696373,89.37,63313.05,175.4,0.0,0.0,0.00026]
[1780611701408,89.37,63310.73,175.4,0.0,0.0,0.00026]
[1780611704429,89.37,63318.18,175.4,0.0,0.0,0.00026]
[1780611709464,89.37,63313.75,175.4,0.0,0.0,0.00026]
[1780611711554,89.37,63307.05,175.4,0.0,0.0,0.00026]
[1780611712496,89.37,63285.19,175.4,0.0,0.0,0.00024]
[1780611713503,89.37,63270.9,175.4,0.0,0.0,0.00023]
[1780611718543,89.37,63270.07,175.4,0.0,0.0,0.00023]
[1780611721801,89.37,63290.67,175.4,0.0,0.0,0.00025]
[1780611722819,89.37,63302.75,175.4,0.0,0.0,0.00025]
[1780611726714,89.37,63289.93,175.4,0.0,0.0,0.00024]
[1780611728723,89.37,63278.25,175.4,0.0,0.0,0.00024]
[1780611731744,89.37,63272.16,175.4,0.0,0.0,0.00023]
[1780611733758,89.37,63280.24,175.4,0.0,0.0,0.00024]
[1780611737785,89.37,63291.43,175.4,0.0,0.0,0.00025]
[1780611742822,89.37,63286.93,175.4,0.0,0.0,0.00024]
[1780611743837,89.37,63264.28,175.4,0.0,0.0,0.00023]
[1780611744837,89.37,63257.48,175.4,0.0,0.0,0.00023]
[1780611746851,89.37,63263.72,175.4,0.0,0.0,0.00023]
[1780611749874,89.37,63254.01,175.4,0.0,0.0,0.00022]
[1780611751888,89.37,63251.76,175.4,0.0,0.0,0.00022]
[1780611754933,89.37,63259.35,175.4,0.0,0.0,0.00022]
[1780611756944,89.37,63243.09,175.4,0.0,0.0,0.00021]
[1780611759964,89.37,63257.13,175.4,0.0,0.0,0.00022]
[1780611761978,89.37,63263.68,175.4,0.0,0.0,0.00023]
[1780611762985,89.37,63282.64,175.4,0.0,0.0,0.00024]
[1780611763992,89.37,63294.89,175.4,0.0,0.0,0.00024]
[1780611766006,89.37,63287.87,175.4,0.0,0.0,0.00024]
[1780611771043,89.37,63283.43,175.4,0.0,0.0,0.00024]
[1780611775072,89.37,63276.23,175.4,0.0,0.0,0.00023]
[1780611780108,89.37,63279.2,175.4,0.0,0.0,0.00023]
[1780611783129,89.37,63292.81,175.4,0.0,0.0,0.00024]
[1780611786150,89.37,63302.79,175.4,0.0,0.0,0.00025]
[1780611788164,89.37,63310.3,175.4,0.0,0.0,0.00025]
[1780611791192,89.37,63324.03,175.4,0.0,0.0,0.00026]
[1780611796226,89.37,63325.32,175.4,0.0,0.0,0.00026]
[1780611800256,89.37,63333.62,175.4,0.0,0.0,0.00027]
[1780611803277,89.37,63349.24,175.4,0.0,0.0,0.00028]
[1780611807305,89.37,63355.38,175.4,0.0,0.0,0.00028]
[1780611811336,89.37,63352.19,175.4,0.0,0.0,0.00027]
[1780611812343,89.37,63361.8,175.4,0.0,0.0,0.00028]
[1780611817378,89.37,63360.46,175.4,0.0,0.0,0.00028]
[1780611820399,89.37,63367.46,175.4,0.0,0.0,0.00029]
[1780611825446,89.37,63369.71,175.4,0.0,0.0,0.00029]
[1780611830481,89.37,63368.71,175.4,0.0,0.0,0.00029]
[1780611833501,89.37,63360.39,175.4,0.0,0.0,0.00028]
[1780611835522,89.37,63350.51,175.4,0.0,0.0,0.00027]
[1780611839251,89.37,63346.27,175.4,0.0,0.0,0.00027]
[1780611839566,89.37,63338.44,175.4,0.0,0.0,0.00027]
[1780611841569,89.37,63346.92,175.4,0.0,0.0,0.00027]
[1780611844365,89.37,63349.53,175.4,0.0,0.0,0.00027]
[1780611845128,89.37,63348.9,175.4,0.0,0.0,0.00027]
[1780611846546,89.37,63346.17,175.4,0.0,0.0,0.00027]
[1780611847362,89.37,63349.28,175.4,0.0,0.0,0.00027]
[1780611850825,89.37,63356.34,175.4,0.0,0.0,0.00028]
[1780611852648,89.37,63357.76,175.4,0.0,0.0,0.00028]
[1780611853997,89.37,63360.05,175.4,0.0,0.0,0.00028]
[1780611854097,89.37,63366.28,175.4,0.0,0.0,0.00028]
[1780611854788,89.37,63366.28,175.4,0.0,0.0,0.00028]
[1780611855482,89.37,63366.28,175.4,0.0,0.0,0.00028]
[1780611856094,89.37,63365.48,175.4,0.0,0.0,0.00028]
[1780611863729,89.37,63368.07,175.4,0.0,0.0,0.00029]
[1780611868768,89.37,63375.71,175.4,0.0,0.0,0.00029]
[1780611873804,89.37,63377.43,175.4,0.0,0.0,0.00029]
[1780611877832,89.37,63363.22,175.4,0.0,0.0,0.00028]
[1780611878865,89.37,63350.42,175.4,0.0,0.0,0.00027]
[1780611880120,89.37,63328.12,175.4,0.0,0.0,0.00025]
[1780611885898,89.37,63326.03,175.4,0.0,0.0,0.00025]
[1780611891133,89.37,63324.23,175.4,0.0,0.0,0.00025]
[1780611891934,89.37,63323.57,175.4,0.0,0.0,0.00025]
[1780611891943,89.37,63313.25,175.4,0.0,0.0,0.00024]
[1780611897626,89.37,63314.11,175.4,0.0,0.0,0.00025]
[1780611897659,89.37,63314.11,175.4,0.0,0.0,0.00025]
[1780611897647,89.37,63305.64,175.4,0.0,0.0,0.00024]
[1780611898993,89.37,63314.01,175.4,0.0,0.0,0.00025]
[1780611903022,89.37,63322.0,175.4,0.0,0.0,0.00025]
[1780611906045,89.37,63310.01,175.4,0.0,0.0,0.00024]
[1780611911083,89.37,63310.5,175.4,0.0,0.0,0.00024]
[1780611915142,89.37,63299.05,175.4,0.0,0.0,0.00024]
[1780611916180,89.37,63276.76,175.4,0.0,0.0,0.00022]
[1780611917405,89.37,63255.52,175.4,0.0,0.0,0.00021]
[1780611919195,89.37,63264.26,175.4,0.0,0.0,0.00022]
[1780611924244,89.37,63262.14,175.4,0.0,0.0,0.00022]
[1780611926260,89.37,63249.11,175.4,0.0,0.0,0.00021]
[1780611927266,89.37,63260.21,175.4,0.0,0.0,0.00021]
[1780611929279,89.37,63266.58,175.4,0.0,0.0,0.00022]
[1780611931295,89.37,63268.99,175.4,0.0,0.0,0.00022]
[1780611932302,89.37,63275.44,175.4,0.0,0.0,0.00022]
[1780611934317,89.37,63284.19,175.4,0.0,0.0,0.00022]
[1780611935324,89.37,63292.4,175.4,0.0,0.0,0.00023]
[1780611937338,89.37,63299.27,175.4,0.0,0.0,0.00023]
[1780611938345,89.37,63282.55,175.4,0.0,0.0,0.00022]
[1780611939352,89.37,63290.27,175.4,0.0,0.0,0.00023]
[1780611944386,89.37,63294.52,175.4,0.0,0.0,0.00023]
[1780611946401,89.37,63304.06,175.4,0.0,0.0,0.00023]
[1780611948431,89.37,63311.06,175.4,0.0,0.0,0.00024]
[1780611950437,89.37,63317.88,175.4,0.0,0.0,0.00024]
[1780611951443,89.37,63311.8,175.4,0.0,0.0,0.00024]
[1780611955483,89.37,63292.63,175.4,0.0,0.0,0.00023]
[1780611959511,89.37,63284.91,175.4,0.0,0.0,0.00022]
[1780611962240,89.37,63285.36,175.4,0.0,0.0,0.00022]
[1780611962535,89.37,63270.76,175.4,0.0,0.0,0.00022]
[1780611963140,89.37,63270.76,175.4,0.0,0.0,0.00022]
[1780611963542,89.37,63252.58,175.4,0.0,0.0,0.00021]
[1780611964549,89.37,63244.61,175.4,0.0,0.0,0.0002]
[1780611969584,89.37,63252.2,175.4,0.0,0.0,0.00021]
[1780611974618,89.37,63253.34,175.4,0.0,0.0,0.00021]
[1780611975631,89.37,63261.27,175.4,0.0,0.0,0.00021]
[1780611978280,89.37,63262.24,175.4,0.0,0.0,0.00021]
[1780611978502,89.37,63262.24,175.4,0.0,0.0,0.00021]
[1780611979659,89.37,63252.22,175.4,0.0,0.0,0.00021]
[1780611983638,89.37,63249.51,175.4,0.0,0.0,0.00021]
[1780611983687,89.37,63263.18,175.4,0.0,0.0,0.00021]
[1780611984023,89.37,63263.18,175.4,0.0,0.0,0.00021]
[1780611989730,89.37,63256.48,175.4,0.0,0.0,0.00021]
[1780611991745,89.37,63258.01,175.4,0.0,0.0,0.00021]
[1780611996782,89.37,63262.44,175.4,0.0,0.0,0.00021]
[1780611998795,89.37,63254.73,175.4,0.0,0.0,0.0002]
[1780612000693,89.37,63250.23,175.4,0.0,0.0,0.0002]
[1780612000811,89.37,63262.17,175.4,0.0,0.0,0.00021]
[1780612001468,89.37,63262.17,175.4,0.0,0.0,0.00021]
[1780612001817,89.37,63268.85,175.4,0.0,0.0,0.00021]
[1780612004838,89.37,63259.17,175.4,0.0,0.0,0.00021]
[1780612009873,89.37,63263.03,175.4,0.0,0.0,0.00021]
[1780612013903,89.37,63274.07,175.4,0.0,0.0,0.00021]
[1780612015915,89.37,63281.78,175.4,0.0,0.0,0.00022]
[1780612016933,89.37,63289.06,175.4,0.0,0.0,0.00022]
[1780612018261,89.37,63289.06,175.4,0.0,0.0,0.00022]
[1780612019451,89.37,63294.54,175.4,0.0,0.0,0.00023]
[1780612023239,89.37,63304.47,175.4,0.0,0.0,0.00023]
[1780612029019,89.37,63315.58,175.4,0.0,0.0,0.00024]
[1780612034054,89.37,63307.26,175.4,0.0,0.0,0.00023]
[1780612038082,89.37,63314.06,175.4,0.0,0.0,0.00024]
[1780612041104,89.37,63301.53,175.4,0.0,0.0,0.00023]
[1780612045133,89.37,63285.84,175.4,0.0,0.0,0.00022]
[1780612046148,89.37,63296.15,175.4,0.0,0.0,0.00023]
[1780612049161,89.37,63302.52,175.4,0.0,0.0,0.00023]
[1780612050168,89.37,63310.04,175.4,0.0,0.0,0.00023]
[1780612051174,89.37,63310.08,175.4,0.0,0.0,0.00023]
[1780612053189,89.37,63317.65,175.4,0.0,0.0,0.00023]
[1780612058224,89.37,63316.59,175.4,0.0,0.0,0.00023]
[1780612063260,89.37,63323.14,175.4,0.0,0.0,0.00024]
[1780612064267,89.37,63314.64,175.4,0.0,0.0,0.00023]
[1780612069302,89.37,63308.52,175.4,0.0,0.0,0.00023]
[1780612075344,89.37,63325.51,175.4,0.0,0.0,0.00024]
[1780612078379,89.37,63342.67,175.4,0.0,0.0,0.00025]
[1780612082397,89.37,63349.11,175.4,0.0,0.0,0.00025]
[1780612087432,89.37,63352.0,175.4,0.0,0.0,0.00025]
[1780612089456,89.37,63364.32,175.4,0.0,0.0,0.00026]
[1780612090459,89.37,63376.62,175.4,0.0,0.0,0.00027]
[1780612091464,89.37,63383.94,175.4,0.0,0.0,0.00028]
[1780612092471,89.37,63377.49,175.4,0.0,0.0,0.00027]
[1780612094485,89.37,63359.56,175.4,0.0,0.0,0.00026]
[1780612096499,89.37,63346.66,175.4,0.0,0.0,0.00025]
[1780612098513,89.37,63332.88,175.4,0.0,0.0,0.00024]
[1780612103671,89.37,63336.16,175.4,0.0,0.0,0.00024]
[1780612109603,89.37,63325.18,175.4,0.0,0.0,0.00024]
[1780612111617,89.37,63325.28,175.4,0.0,0.0,0.00023]
[1780612115645,89.37,63332.05,175.4,0.0,0.0,0.00024]
[1780612118666,89.37,63325.35,175.4,0.0,0.0,0.00023]
[1780612123701,89.37,63310.78,175.4,0.0,0.0,0.00023]
[1780612125717,89.37,63298.38,175.4,0.0,0.0,0.00022]
[1780612127734,89.37,63310.38,175.4,0.0,0.0,0.00023]
[1780612132769,89.37,63311.36,175.4,0.0,0.0,0.00023]
[1780612136660,89.37,63311.28,175.4,0.0,0.0,0.00023]
[1780612137799,89.37,63310.49,175.4,0.0,0.0,0.00023]
[1780612138645,89.37,63306.67,175.4,0.0,0.0,0.00022]
[1780612143846,89.37,63307.91,175.4,0.0,0.0,0.00022]
[1780612144868,89.37,63286.65,175.4,0.0,0.0,0.00021]
[1780612145920,89.37,63260.94,175.4,0.0,0.0,0.0002]
[1780612146929,89.37,63267.1,175.4,0.0,0.0,0.0002]
[1780612151961,89.37,63272.69,175.4,0.0,0.0,0.00021]
[1780612156998,89.37,63272.28,175.4,0.0,0.0,0.0002]
[1780612160019,89.37,63279.62,175.4,0.0,0.0,0.00021]
[1780612162035,89.37,63286.01,175.4,0.0,0.0,0.00021]
[1780612167072,89.37,63294.0,175.4,0.0,0.0,0.00022]
[1780612172107,89.37,63301.76,175.4,0.0,0.0,0.00022]
[1780612177142,89.37,63293.86,175.4,0.0,0.0,0.00021]
[1780612182177,89.37,63296.94,175.4,0.0,0.0,0.00021]
[1780612184191,89.37,63289.33,175.4,0.0,0.0,0.00021]
[1780612189229,89.37,63283.56,175.4,0.0,0.0,0.00021]
[1780612191243,89.37,63290.69,175.4,0.0,0.0,0.00021]
[1780612194268,89.37,63274.91,175.4,0.0,0.0,0.0002]
[1780612195271,89.37,63268.44,175.4,0.0,0.0,0.0002]
[1780612197285,89.37,63281.2,175.4,0.0,0.0,0.00021]
[1780612202335,89.37,63277.16,175.4,0.0,0.0,0.0002]
[1780612203457,89.37,63277.16,175.4,0.0,0.0,0.0002]
[1780612204051,89.37,63277.16,175.4,0.0,0.0,0.0002]
[1780612204058,89.37,63267.27,175.4,0.0,0.0,0.0002]
[1780612209384,89.37,63268.34,175.4,0.0,0.0,0.0002]
[1780612211398,89.37,63279.05,175.4,0.0,0.0,0.0002]
[1780612215430,89.37,63294.16,175.4,0.0,0.0,0.00021]
[1780612216358,89.37,63294.16,175.4,0.0,0.0,0.00021]
[1780612217205,89.37,63294.16,175.4,0.0,0.0,0.00021]
[1780612216437,89.37,63285.47,175.4,0.0,0.0,0.00021]
[1780612221472,89.37,63287.21,175.4,0.0,0.0,0.00021]
[1780612224496,89.37,63311.29,175.4,0.0,0.0,0.00022]
[1780612227517,89.37,63305.1,175.4,0.0,0.0,0.00022]
[1780612228524,89.37,63313.87,175.4,0.0,0.0,0.00022]
[1780612231545,89.37,63313.99,175.4,0.0,0.0,0.00022]
[1780612232553,89.37,63305.74,175.4,0.0,0.0,0.00021]
[1780612234984,89.37,63279.46,175.4,0.0,0.0,0.0002]
[1780612235584,89.37,63266.53,175.4,0.0,0.0,0.00019]
[1780612236590,89.37,63250.07,175.4,0.0,0.0,0.00019]
[1780612240618,89.37,63264.69,175.4,0.0,0.0,0.00019]
[1780612241625,89.37,63253.46,175.4,0.0,0.0,0.00019]
[1780612246660,89.37,63246.22,175.4,0.0,0.0,0.00018]
[1780612250689,89.37,63239.5,175.4,0.0,0.0,0.00018]
[1780612252709,89.37,63246.8,175.4,0.0,0.0,0.00018]
[1780612256743,89.37,63253.97,175.4,0.0,0.0,0.00019]
[1780612259760,89.37,63261.56,175.4,0.0,0.0,0.00019]
[1780612261345,89.37,63261.56,175.4,0.0,0.0,0.00019]
[1780612260769,89.37,63278.4,175.4,0.0,0.0,0.0002]
[1780612261946,89.37,63287.6,175.4,0.0,0.0,0.0002]
[1780612265814,89.37,63307.62,175.4,0.0,0.0,0.00022]
[1780612266883,89.37,63330.39,175.4,0.0,0.0,0.00023]
[1780612271883,89.37,63332.03,175.4,0.0,0.0,0.00023]
[1780612272890,89.37,63325.4,175.4,0.0,0.0,0.00022]
[1780612275102,89.37,63321.32,175.4,0.0,0.0,0.00022]
[1780612280946,89.37,63335.69,175.4,0.0,0.0,0.00023]
[1780612285989,89.37,63340.48,175.4,0.0,0.0,0.00023]
[1780612288019,89.37,63327.18,175.4,0.0,0.0,0.00023]
[1780612290019,89.37,63335.72,175.4,0.0,0.0,0.00023]
[1780612291036,89.37,63335.77,175.4,0.0,0.0,0.00023]
[1780612295099,89.37,63343.28,175.4,0.0,0.0,0.00023]
[1780612296115,89.37,63331.67,175.4,0.0,0.0,0.00022]
[1780612297114,89.37,63320.67,175.4,0.0,0.0,0.00022]
[1780612300150,89.37,63297.94,175.4,0.0,0.0,0.00021]
[1780612301176,89.37,63297.94,175.4,0.0,0.0,0.00021]
[1780612301286,89.37,63281.83,175.4,0.0,0.0,0.0002]
[1780612302048,89.37,63281.83,175.4,0.0,0.0,0.0002]
[1780612302189,89.37,63281.83,175.4,0.0,0.0,0.0002]
[1780612302924,89.37,63278.37,175.4,0.0,0.0,0.0002]
[1780612308206,89.37,63264.94,175.4,0.0,0.0,0.00019]
[1780612313242,89.37,63268.62,175.4,0.0,0.0,0.00019]
[1780612314835,89.37,63268.98,175.4,0.0,0.0,0.00019]
[1780612315258,89.37,63255.92,175.4,0.0,0.0,0.00019]
[1780612315454,89.37,63255.92,175.4,0.0,0.0,0.00019]
[1780612321300,89.37,63249.79,175.4,0.0,0.0,0.00018]
[1780612322307,89.37,63229.95,175.4,0.0,0.0,0.00017]
[1780612323294,89.37,63229.95,175.4,0.0,0.0,0.00017]
[1780612323607,89.37,63235.79,175.4,0.0,0.0,0.00018]
[1780612329379,89.37,63225.63,175.4,0.0,0.0,0.00017]
[1780612334414,89.37,63231.09,175.4,0.0,0.0,0.00017]
[1780612339451,89.37,63238.4,175.4,0.0,0.0,0.00018]
[1780612342472,89.37,63230.77,175.4,0.0,0.0,0.00017]
[1780612343031,89.37,63230.77,175.4,0.0,0.0,0.00017]
[1780612343669,89.37,63225.46,175.4,0.0,0.0,0.00017]
[1780612346074,89.37,63218.97,175.4,0.0,0.0,0.00017]
[1780612346980,89.37,63218.51,175.4,0.0,0.0,0.00017]
[1780612350529,89.37,63244.47,175.4,0.0,0.0,0.00018]
[1780612351550,89.37,63238.62,175.4,0.0,0.0,0.00017]
[1780612352543,89.37,63245.55,175.4,0.0,0.0,0.00018]
[1780612353552,89.37,63261.04,175.4,0.0,0.0,0.00018]
[1780612357632,89.37,63254.0,175.4,0.0,0.0,0.00018]
[1780612363620,89.37,63253.66,175.4,0.0,0.0,0.00018]
[1780612366975,89.37,63284.45,175.4,0.0,0.0,0.0002]
[1780612372684,89.37,63292.94,175.4,0.0,0.0,0.0002]
[1780612377718,89.37,63297.0,175.4,0.0,0.0,0.0002]
[1780612378726,89.37,63284.33,175.4,0.0,0.0,0.0002]
[1780612382754,89.37,63273.01,175.4,0.0,0.0,0.00019]
[1780612383761,89.37,63254.79,175.4,0.0,0.0,0.00018]
[1780612384781,89.37,63234.02,175.4,0.0,0.0,0.00017]
[1780612386791,89.37,63249.29,175.4,0.0,0.0,0.00018]
[1780612387798,89.37,63258.77,175.4,0.0,0.0,0.00018]
[1780612390819,89.37,63252.21,175.4,0.0,0.0,0.00018]
[1780612391826,89.37,63264.6,175.4,0.0,0.0,0.00019]
[1780612393000,89.37,63299.59,175.4,0.0,0.0,0.0002]
[1780612393972,89.37,63299.59,175.4,0.0,0.0,0.0002]
[1780612394399,89.37,63312.47,175.4,0.0,0.0,0.00021]
[1780612394829,89.37,63312.47,175.4,0.0,0.0,0.00021]
[1780612400893,89.37,63309.09,175.4,0.0,0.0,0.00021]
[1780612401899,89.37,63301.39,175.4,0.0,0.0,0.0002]
[1780612404921,89.37,63295.02,175.4,0.0,0.0,0.0002]
[1780612406935,89.37,63283.42,175.4,0.0,0.0,0.00019]
[1780612407942,89.37,63276.57,175.4,0.0,0.0,0.00019]
[1780612412977,89.37,63280.89,175.4,0.0,0.0,0.00019]
[1780612415998,89.37,63274.53,175.4,0.0,0.0,0.00019]
[1780612418016,89.37,63254.64,175.4,0.0,0.0,0.00018]
[1780612420031,89.37,63248.4,175.4,0.0,0.0,0.00017]
[1780612422045,89.37,63241.07,175.4,0.0,0.0,0.00017]
[1780612423057,89.37,63229.79,175.4,0.0,0.0,0.00017]
[1780612427083,89.37,63217.93,175.4,0.0,0.0,0.00016]
[1780612432118,89.37,63218.65,175.4,0.0,0.0,0.00016]
[1780612437153,89.37,63214.45,175.4,0.0,0.0,0.00016]
[1780612441855,89.37,63211.74,175.4,0.0,0.0,0.00016]
[1780612442214,89.37,63211.74,175.4,0.0,0.0,0.00016]
[1780612442224,89.37,63227.68,175.4,0.0,0.0,0.00017]
[1780612444206,89.37,63244.46,175.4,0.0,0.0,0.00017]
[1780612447235,89.37,63226.77,175.4,0.0,0.0,0.00017]
[1780612448241,89.37,63220.43,175.4,0.0,0.0,0.00016]
[1780612451265,89.37,63211.42,175.4,0.0,0.0,0.00016]
[1780612452272,89.37,63220.77,175.4,0.0,0.0,0.00016]
[1780612456300,89.37,63229.72,175.4,0.0,0.0,0.00017]
[1780612457529,89.37,63229.72,175.4,0.0,0.0,0.00017]
[1780612457599,89.37,63222.18,175.4,0.0,0.0,0.00016]
[1780612457931,89.37,63222.18,175.4,0.0,0.0,0.00016]
[1780612460328,89.37,63231.34,175.4,0.0,0.0,0.00017]
[1780612465367,89.37,63234.59,175.4,0.0,0.0,0.00017]
[1780612466373,89.37,63223.94,175.4,0.0,0.0,0.00016]
[1780612470405,89.37,63200.91,175.4,0.0,0.0,0.00016]
[1780612472419,89.37,63216.59,175.4,0.0,0.0,0.00016]
[1780612477454,89.37,63222.32,175.4,0.0,0.0,0.00016]
[1780612479468,89.37,63214.37,175.4,0.0,0.0,0.00016]
[1780612482791,89.37,63209.07,175.4,0.0,0.0,0.00016]
[1780612482514,89.37,63219.95,175.4,0.0,0.0,0.00016]
[1780612483472,89.37,63219.95,175.4,0.0,0.0,0.00016]
[1780612485548,89.37,63225.88,175.4,0.0,0.0,0.00016]
[1780612486234,89.37,63222.66,175.4,0.0,0.0,0.00016]
[1780612487555,89.37,63205.75,175.4,0.0,0.0,0.00015]
[1780612491585,89.37,63197.53,175.4,0.0,0.0,0.00015]
[1780612494605,89.37,63178.43,175.4,0.0,0.0,0.00014]
[1780612495638,89.37,63168.3,175.4,0.0,0.0,0.00014]
[1780612499659,89.37,63177.47,175.4,0.0,0.0,0.00014]
[1780612501674,89.37,63170.88,175.4,0.0,0.0,0.00014]
[1780612503695,89.37,63164.36,175.4,0.0,0.0,0.00014]
[1780612504182,89.37,63164.36,175.4,0.0,0.0,0.00014]
[1780612504689,89.37,63164.36,175.4,0.0,0.0,0.00014]
[1780612505708,89.37,63173.84,175.4,0.0,0.0,0.00014]
[1780612509736,89.37,63193.42,175.4,0.0,0.0,0.00015]
[1780612510742,89.37,63199.49,175.4,0.0,0.0,0.00015]
[1780612515779,89.37,63201.0,175.4,0.0,0.0,0.00015]
[1780612518803,89.37,63215.38,175.4,0.0,0.0,0.00016]
[1780612520819,89.37,63205.86,175.4,0.0,0.0,0.00015]
[1780612521825,89.37,63219.83,175.4,0.0,0.0,0.00016]
[1780612523839,89.37,63226.37,175.4,0.0,0.0,0.00016]
[1780612525207,89.37,63226.37,175.4,0.0,0.0,0.00016]
[1780612525265,89.37,63226.37,175.4,0.0,0.0,0.00016]
[1780612531901,89.37,63233.24,175.4,0.0,0.0,0.00016]
[1780612532914,89.37,63240.23,175.4,0.0,0.0,0.00016]
[1780612534091,89.37,63265.26,175.4,0.0,0.0,0.00018]
[1780612534927,89.37,63272.63,175.4,0.0,0.0,0.00018]
[1780612535938,89.37,63280.73,175.4,0.0,0.0,0.00018]
[1780612537950,89.37,63287.05,175.4,0.0,0.0,0.00019]
[1780612542218,89.37,63281.96,175.4,0.0,0.0,0.00018]
[1780612542377,89.37,63281.96,175.4,0.0,0.0,0.00018]
[1780612548025,89.37,63284.85,175.4,0.0,0.0,0.00018]
[1780612549062,89.37,63309.09,175.4,0.0,0.0,0.0002]
[1780612550295,89.37,63315.79,175.4,0.0,0.0,0.0002]
[1780612553072,89.37,63327.26,175.4,0.0,0.0,0.0002]
[1780612555086,89.37,63334.73,175.4,0.0,0.0,0.00021]
[1780612557104,89.37,63327.93,175.4,0.0,0.0,0.00021]
[1780612560129,89.37,63321.21,175.4,0.0,0.0,0.0002]
[1780612561138,89.37,63304.85,175.4,0.0,0.0,0.00019]
[1780612564191,89.37,63320.87,175.4,0.0,0.0,0.0002]
[1780612567216,89.37,63314.43,175.4,0.0,0.0,0.0002]
[1780612572250,89.37,63320.36,175.4,0.0,0.0,0.0002]
[1780612573256,89.37,63306.93,175.4,0.0,0.0,0.00019]
[1780612574269,89.37,63295.51,175.4,0.0,0.0,0.00019]
[1780612575271,89.37,63281.33,175.4,0.0,0.0,0.00018]
[1780612580306,89.37,63285.19,175.4,0.0,0.0,0.00018]
[1780612583327,89.37,63278.83,175.4,0.0,0.0,0.00018]
[1780612584334,89.37,63263.96,175.4,0.0,0.0,0.00017]
[1780612586353,89.37,63256.77,175.4,0.0,0.0,0.00017]
[1780612588365,89.37,63264.06,175.4,0.0,0.0,0.00017]
[1780612589372,89.37,63273.64,175.4,0.0,0.0,0.00018]
[1780612591386,89.37,63269.07,175.4,0.0,0.0,0.00017]
[1780612593400,89.37,63280.12,175.4,0.0,0.0,0.00018]
[1780612594410,89.37,63286.28,175.4,0.0,0.0,0.00018]
[1780612595417,89.37,63292.99,175.4,0.0,0.0,0.00018]
[1780612598189,89.37,63292.67,175.4,0.0,0.0,0.00018]
[1780612598828,89.37,63292.67,175.4,0.0,0.0,0.00018]
[1780612599445,89.37,63301.71,175.4,0.0,0.0,0.00019]
[1780612602486,89.37,63331.34,175.4,0.0,0.0,0.0002]
[1780612603476,89.37,63365.42,175.4,0.0,0.0,0.00022]
[1780612607504,89.37,63357.32,175.4,0.0,0.0,0.00022]
[1780612612545,89.37,63352.73,175.4,0.0,0.0,0.00021]
[1780612615568,89.37,63345.72,175.4,0.0,0.0,0.00021]
[1780612616576,89.37,63330.89,175.4,0.0,0.0,0.0002]
[1780612618589,89.37,63342.88,175.4,0.0,0.0,0.00021]
[1780612619760,89.37,63342.88,175.4,0.0,0.0,0.00021]
[1780612619791,89.37,63323.15,175.4,0.0,0.0,0.0002]
[1780612620613,89.37,63323.15,175.4,0.0,0.0,0.0002]
[1780612624657,89.37,63314.77,175.4,0.0,0.0,0.00019]
[1780612626671,89.37,63306.23,175.4,0.0,0.0,0.00019]
[1780612631711,89.37,63298.69,175.4,0.0,0.0,0.00019]
[1780612633725,89.37,63306.49,175.4,0.0,0.0,0.00019]
[1780612636746,89.37,63300.04,175.4,0.0,0.0,0.00019]
[1780612639767,89.37,63312.76,175.4,0.0,0.0,0.00019]
[1780612640937,89.37,63312.76,175.4,0.0,0.0,0.00019]
[1780612641668,89.37,63311.83,175.4,0.0,0.0,0.00019]
[1780612642788,89.37,63299.92,175.4,0.0,0.0,0.00019]
[1780612644823,89.37,63281.37,175.4,0.0,0.0,0.00018]
[1780612645814,89.37,63287.61,175.4,0.0,0.0,0.00018]
[1780612647830,89.37,63280.25,175.4,0.0,0.0,0.00018]
[1780612650856,89.37,63303.0,175.4,0.0,0.0,0.00019]
[1780612652869,89.37,63300.75,175.4,0.0,0.0,0.00018]
[1780612653876,89.37,63293.93,175.4,0.0,0.0,0.00018]
[1780612657904,89.37,63285.07,175.4,0.0,0.0,0.00018]
[1780612658912,89.37,63301.19,175.4,0.0,0.0,0.00018]
[1780612661933,89.37,63316.92,175.4,0.0,0.0,0.00019]
[1780612663947,89.37,63305.04,175.4,0.0,0.0,0.00019]
[1780612664954,89.37,63298.67,175.4,0.0,0.0,0.00018]
[1780612666968,89.37,63289.39,175.4,0.0,0.0,0.00018]
[1780612668289,89.37,63289.39,175.4,0.0,0.0,0.00018]
[1780612667981,89.37,63282.25,175.4,0.0,0.0,0.00018]
[1780612668915,89.37,63282.25,175.4,0.0,0.0,0.00018]
[1780612668995,89.37,63268.85,175.4,0.0,0.0,0.00017]
[1780612671011,89.37,63277.47,175.4,0.0,0.0,0.00017]
[1780612676066,89.37,63275.33,175.4,0.0,0.0,0.00017]
[1780612678078,89.37,63267.24,175.4,0.0,0.0,0.00017]
[1780612679085,89.37,63260.57,175.4,0.0,0.0,0.00017]
[1780612680092,89.37,63267.21,175.4,0.0,0.0,0.00017]
[1780612681104,89.37,63260.76,175.4,0.0,0.0,0.00017]
[1780612683116,89.37,63267.48,175.4,0.0,0.0,0.00017]
[1780612685244,89.37,63257.69,175.4,0.0,0.0,0.00017]
[1780612686143,89.37,63279.01,175.4,0.0,0.0,0.00017]
[1780612688824,89.37,63282.62,175.4,0.0,0.0,0.00018]
[1780612689432,89.37,63281.79,175.4,0.0,0.0,0.00018]
[1780612696542,89.37,63291.25,175.4,0.0,0.0,0.00018]
[1780612696714,89.37,63291.25,175.4,0.0,0.0,0.00018]
[1780612704271,89.37,63289.5,175.4,0.0,0.0,0.00018]
[1780612708299,89.37,63298.72,175.4,0.0,0.0,0.00018]
[1780612713340,89.37,63300.08,175.4,0.0,0.0,0.00018]
[1780612717377,89.37,63308.01,175.4,0.0,0.0,0.00018]
[1780612719392,89.37,63300.72,175.4,0.0,0.0,0.00018]
[1780612721406,89.37,63292.16,175.4,0.0,0.0,0.00018]
[1780612722413,89.37,63300.55,175.4,0.0,0.0,0.00018]
[1780612727448,89.37,63301.81,175.4,0.0,0.0,0.00018]
[1780612731476,89.37,63311.88,175.4,0.0,0.0,0.00019]
[1780612732484,89.37,63336.45,175.4,0.0,0.0,0.0002]
[1780612735503,89.37,63330.26,175.4,0.0,0.0,0.00019]
[1780612737882,89.37,63338.45,175.4,0.0,0.0,0.0002]
[1780612738530,89.37,63352.98,175.4,0.0,0.0,0.00021]
[1780612741904,89.37,63352.18,175.4,0.0,0.0,0.00021]
[1780612741987,89.37,63362.26,175.4,0.0,0.0,0.00021]
[1780612742897,89.37,63362.26,175.4,0.0,0.0,0.00021]
[1780612742991,89.37,63345.83,175.4,0.0,0.0,0.0002]
[1780612743566,89.37,63331.2,175.4,0.0,0.0,0.00019]
[1780612744574,89.37,63311.72,175.4,0.0,0.0,0.00019]
[1780612746592,89.37,63295.95,175.4,0.0,0.0,0.00018]
[1780612748612,89.37,63286.99,175.4,0.0,0.0,0.00017]
[1780612750622,89.37,63276.66,175.4,0.0,0.0,0.00017]
[1780612751629,89.37,63284.59,175.4,0.0,0.0,0.00017]
[1780612752636,89.37,63296.58,175.4,0.0,0.0,0.00018]
[1780612753643,89.37,63310.43,175.4,0.0,0.0,0.00018]
[1780612758680,89.37,63307.86,175.4,0.0,0.0,0.00018]
[1780612762709,89.37,63287.04,175.4,0.0,0.0,0.00017]
[1780612763716,89.37,63319.33,175.4,0.0,0.0,0.00019]
[1780612767400,89.37,63324.91,175.4,0.0,0.0,0.00019]
[1780612768140,89.37,63324.91,175.4,0.0,0.0,0.00019]
[1780612768765,89.37,63335.4,175.4,0.0,0.0,0.0002]
[1780612769765,89.37,63343.68,175.4,0.0,0.0,0.0002]
[1780612771786,89.37,63340.66,175.4,0.0,0.0,0.0002]
[1780612772798,89.37,63350.79,175.4,0.0,0.0,0.0002]
[1780612773817,89.37,63350.79,175.4,0.0,0.0,0.0002]
[1780612773944,89.37,63365.19,175.4,0.0,0.0,0.00021]
[1780612774812,89.37,63378.86,175.4,0.0,0.0,0.00022]
[1780612776518,89.37,63376.66,175.4,0.0,0.0,0.00021]
[1780612783875,89.37,63372.98,175.4,0.0,0.0,0.00021]
[1780612785889,89.37,63366.21,175.4,0.0,0.0,0.00021]
[1780612787903,89.37,63373.32,175.4,0.0,0.0,0.00021]
[1780612789918,89.37,63394.34,175.4,0.0,0.0,0.00022]
[1780612792938,89.37,63401.91,175.4,0.0,0.0,0.00023]
[1780612797975,89.37,63400.18,175.4,0.0,0.0,0.00023]
[1780612800996,89.37,63409.41,175.4,0.0,0.0,0.00023]
[1780612802043,89.37,63429.99,175.4,0.0,0.0,0.00024]
[1780612803025,89.37,63437.79,175.4,0.0,0.0,0.00025]
[1780612804034,89.37,63420.49,175.4,0.0,0.0,0.00024]
[1780612806076,89.37,63399.22,175.4,0.0,0.0,0.00023]
[1780612811105,89.37,63389.77,175.4,0.0,0.0,0.00022]
[1780612813119,89.37,63396.61,175.4,0.0,0.0,0.00022]
[1780612816140,89.37,63390.16,175.4,0.0,0.0,0.00022]
[1780612818154,89.37,63397.23,175.4,0.0,0.0,0.00023]
[1780612820169,89.37,63415.71,175.4,0.0,0.0,0.00024]
[1780612823194,89.37,63408.64,175.4,0.0,0.0,0.00023]
[1780612825711,89.37,63407.29,175.4,0.0,0.0,0.00023]
[1780612826339,89.37,63410.89,175.4,0.0,0.0,0.00023]
[1780612828229,89.37,63403.66,175.4,0.0,0.0,0.00023]
[1780612829236,89.37,63422.49,175.4,0.0,0.0,0.00024]
[1780612833264,89.37,63446.2,175.4,0.0,0.0,0.00025]
[1780612834277,89.37,63438.63,175.4,0.0,0.0,0.00024]
[1780612836289,89.37,63449.07,175.4,0.0,0.0,0.00025]
[1780612837297,89.37,63469.73,175.4,0.0,0.0,0.00026]
[1780612839763,89.37,63475.27,175.4,0.0,0.0,0.00027]
[1780612840330,89.37,63475.27,175.4,0.0,0.0,0.00027]
[1780612842337,89.37,63468.92,175.4,0.0,0.0,0.00026]
[1780612843342,89.37,63460.63,175.4,0.0,0.0,0.00026]
[1780612848385,89.37,63462.77,175.4,0.0,0.0,0.00026]
[1780612849392,89.37,63454.94,175.4,0.0,0.0,0.00025]
[1780612851406,89.37,63443.9,175.4,0.0,0.0,0.00025]
[1780612854427,89.37,63431.15,175.4,0.0,0.0,0.00024]
[1780612856387,89.37,63429.68,175.4,0.0,0.0,0.00024]
[1780612856518,89.37,63429.68,175.4,0.0,0.0,0.00024]
[1780612857462,89.37,63467.8,175.4,0.0,0.0,0.00026]
[1780612862497,89.37,63478.63,175.4,0.0,0.0,0.00027]
[1780612864514,89.37,63488.18,175.4,0.0,0.0,0.00028]
[1780612866535,89.37,63479.42,175.4,0.0,0.0,0.00027]
[1780612868554,89.37,63500.15,175.4,0.0,0.0,0.00029]
[1780612869564,89.37,63525.85,175.4,0.0,0.0,0.0003]
[1780612870567,89.37,63517.54,175.4,0.0,0.0,0.0003]
[1780612871575,89.37,63494.26,175.4,0.0,0.0,0.00028]
[1780612872582,89.37,63488.29,175.4,0.0,0.0,0.00028]
[1780612875867,89.37,63488.8,175.4,0.0,0.0,0.00028]
[1780612875961,89.37,63488.8,175.4,0.0,0.0,0.00028]
[1780612876611,89.37,63475.15,175.4,0.0,0.0,0.00027]
[1780612881646,89.37,63477.17,175.4,0.0,0.0,0.00027]
[1780612882657,89.37,63464.69,175.4,0.0,0.0,0.00026]
[1780612883663,89.37,63450.81,175.4,0.0,0.0,0.00025]
[1780612884098,89.37,63450.81,175.4,0.0,0.0,0.00025]
[1780612884372,89.37,63450.81,175.4,0.0,0.0,0.00025]
[1780612884670,89.37,63437.23,175.4,0.0,0.0,0.00024]
[1780612888698,89.37,63443.6,175.4,0.0,0.0,0.00025]
[1780612893743,89.37,63447.3,175.4,0.0,0.0,0.00025]
[1780612895760,89.37,63440.36,175.4,0.0,0.0,0.00024]
[1780612899691,89.37,63446.09,175.4,0.0,0.0,0.00024]
[1780612900338,89.37,63447.14,175.4,0.0,0.0,0.00025]
[1780612900405,89.37,63479.78,175.4,0.0,0.0,0.00027]
[1780612901224,89.37,63486.29,175.4,0.0,0.0,0.00027]
[1780612906837,89.37,63487.19,175.4,0.0,0.0,0.00027]
[1780612912472,89.37,63487.35,175.4,0.0,0.0,0.00027]
[1780612912654,89.37,63487.35,175.4,0.0,0.0,0.00027]
[1780612917914,89.37,63484.14,175.4,0.0,0.0,0.00027]
[1780612920937,89.37,63472.68,175.4,0.0,0.0,0.00026]
[1780612921954,89.37,63458.38,175.4,0.0,0.0,0.00025]
[1780612922959,89.37,63464.79,175.4,0.0,0.0,0.00026]
[1780612925980,89.37,63476.47,175.4,0.0,0.0,0.00026]
[1780612931015,89.37,63472.87,175.4,0.0,0.0,0.00026]
[1780612934037,89.37,63448.89,175.4,0.0,0.0,0.00025]
[1780612935044,89.37,63441.13,175.4,0.0,0.0,0.00024]
[1780612937059,89.37,63430.33,175.4,0.0,0.0,0.00024]
[1780612942095,89.37,63432.81,175.4,0.0,0.0,0.00024]
[1780612947135,89.37,63424.05,175.4,0.0,0.0,0.00023]
[1780612949151,89.37,63417.77,175.4,0.0,0.0,0.00023]
[1780612950157,89.37,63424.09,175.4,0.0,0.0,0.00023]
[1780612951164,89.37,63424.18,175.4,0.0,0.0,0.00023]
[1780612952188,89.37,63424.18,175.4,0.0,0.0,0.00023]
[1780612952389,89.37,63424.18,175.4,0.0,0.0,0.00023]
[1780612953179,89.37,63431.55,175.4,0.0,0.0,0.00023]
[1780612954185,89.37,63437.69,175.4,0.0,0.0,0.00023]
[1780612955193,89.37,63443.76,175.4,0.0,0.0,0.00024]
[1780612960231,89.37,63437.49,175.4,0.0,0.0,0.00023]
[1780612961237,89.37,63451.22,175.4,0.0,0.0,0.00024]
[1780612962244,89.37,63465.72,175.4,0.0,0.0,0.00025]
[1780612966272,89.37,63475.73,175.4,0.0,0.0,0.00026]
[1780612967279,89.37,63459.48,175.4,0.0,0.0,0.00025]
[1780612970301,89.37,63451.24,175.4,0.0,0.0,0.00024]
[1780612975336,89.37,63448.48,175.4,0.0,0.0,0.00024]
[1780612980373,89.37,63449.85,175.4,0.0,0.0,0.00024]
[1780612985414,89.37,63444.74,175.4,0.0,0.0,0.00024]
[1780612987942,89.37,63444.72,175.4,0.0,0.0,0.00024]
[1780612988450,89.37,63425.19,175.4,0.0,0.0,0.00023]
[1780612988953,89.37,63425.19,175.4,0.0,0.0,0.00023]
[1780612989445,89.37,63415.83,175.4,0.0,0.0,0.00022]
[1780612990457,89.37,63425.56,175.4,0.0,0.0,0.00023]
[1780612995491,89.37,63421.17,175.4,0.0,0.0,0.00023]
[1780613000525,89.37,63423.12,175.4,0.0,0.0,0.00023]
[1780613004555,89.37,63429.73,175.4,0.0,0.0,0.00023]
[1780613008582,89.37,63438.03,175.4,0.0,0.0,0.00024]
[1780613011602,89.37,63435.29,175.4,0.0,0.0,0.00023]
[1780613016638,89.37,63433.48,175.4,0.0,0.0,0.00023]
[1780613017645,89.37,63423.55,175.4,0.0,0.0,0.00022]
[1780613018808,89.37,63423.55,175.4,0.0,0.0,0.00022]
[1780613019060,89.37,63423.9,175.4,0.0,0.0,0.00022]
[1780613019659,89.37,63435.6,175.4,0.0,0.0,0.00023]
[1780613024694,89.37,63435.79,175.4,0.0,0.0,0.00023]
[1780613029729,89.37,63439.59,175.4,0.0,0.0,0.00023]
[1780613032750,89.37,63425.72,175.4,0.0,0.0,0.00022]
[1780613034802,89.37,63419.51,175.4,0.0,0.0,0.00022]
[1780613035842,89.37,63402.17,175.4,0.0,0.0,0.00021]
[1780613037857,89.37,63395.76,175.4,0.0,0.0,0.00021]
[1780613041885,89.37,63406.37,175.4,0.0,0.0,0.00021]
[1780613042892,89.37,63414.81,175.4,0.0,0.0,0.00022]
[1780613043899,89.37,63408.38,175.4,0.0,0.0,0.00021]
[1780613048935,89.37,63407.63,175.4,0.0,0.0,0.00021]
[1780613050960,89.37,63421.11,175.4,0.0,0.0,0.00022]
[1780613055174,89.37,63410.93,175.4,0.0,0.0,0.00022]
[1780613060056,89.37,63421.99,175.4,0.0,0.0,0.00022]
[1780613063079,89.37,63428.82,175.4,0.0,0.0,0.00023]
[1780613067106,89.37,63421.77,175.4,0.0,0.0,0.00022]
[1780613068522,89.37,63420.07,175.4,0.0,0.0,0.00022]
[1780613069550,89.37,63421.6,175.4,0.0,0.0,0.00022]
[1780613071153,89.37,63449.54,175.4,0.0,0.0,0.00023]
[1780613072156,89.37,63456.79,175.4,0.0,0.0,0.00024]
[1780613075176,89.37,63463.6,175.4,0.0,0.0,0.00024]
[1780613080211,89.37,63459.36,175.4,0.0,0.0,0.00024]
[1780613084239,89.37,63452.28,175.4,0.0,0.0,0.00023]
[1780613086253,89.37,63436.46,175.4,0.0,0.0,0.00022]
[1780613088268,89.37,63443.14,175.4,0.0,0.0,0.00023]
[1780613093303,89.37,63443.35,175.4,0.0,0.0,0.00023]
[1780613098339,89.37,63440.13,175.4,0.0,0.0,0.00023]
[1780613100358,89.37,63433.25,175.4,0.0,0.0,0.00022]
[1780613101338,89.37,63433.25,175.4,0.0,0.0,0.00022]
[1780613101363,89.37,63442.7,175.4,0.0,0.0,0.00023]
[1780613101994,89.37,63442.7,175.4,0.0,0.0,0.00023]
[1780613104404,89.37,63462.33,175.4,0.0,0.0,0.00024]
[1780613108432,89.37,63474.65,175.4,0.0,0.0,0.00025]
[1780613113469,89.37,63475.06,175.4,0.0,0.0,0.00025]
[1780613117497,89.37,63467.57,175.4,0.0,0.0,0.00024]
[1780613121525,89.37,63474.3,175.4,0.0,0.0,0.00025]
[1780613125028,89.37,63478.7,175.4,0.0,0.0,0.00025]
[1780613125449,89.37,63478.7,175.4,0.0,0.0,0.00025]
[1780613125516,89.37,63490.4,175.4,0.0,0.0,0.00026]
[1780613125553,89.37,63484.24,175.4,0.0,0.0,0.00025]
[1780613126560,89.37,63472.59,175.4,0.0,0.0,0.00025]
[1780613128585,89.37,63459.44,175.4,0.0,0.0,0.00024]
[1780613129589,89.37,63450.57,175.4,0.0,0.0,0.00023]
[1780613131601,89.37,63449.6,175.4,0.0,0.0,0.00023]
[1780613135629,89.37,63462.24,175.4,0.0,0.0,0.00024]
[1780613137643,89.37,63473.3,175.4,0.0,0.0,0.00024]
[1780613142677,89.37,63475.98,175.4,0.0,0.0,0.00024]
[1780613144692,89.37,63489.9,175.4,0.0,0.0,0.00025]
[1780613146706,89.37,63482.21,175.4,0.0,0.0,0.00025]
[1780613150734,89.37,63475.8,175.4,0.0,0.0,0.00024]
[1780613155770,89.37,63479.24,175.4,0.0,0.0,0.00025]
[1780613160806,89.37,63485.66,175.4,0.0,0.0,0.00025]
[1780613164478,89.37,63491.01,175.4,0.0,0.0,0.00025]
[1780613164502,89.37,63500.25,175.4,0.0,0.0,0.00026]
[1780613165477,89.37,63500.25,175.4,0.0,0.0,0.00026]
[1780613165577,89.37,63488.37,175.4,0.0,0.0,0.00025]
[1780613165842,89.37,63473.17,175.4,0.0,0.0,0.00024]
[1780613170877,89.37,63472.98,175.4,0.0,0.0,0.00024]
[1780613172891,89.37,63463.29,175.4,0.0,0.0,0.00024]
[1780613174907,89.37,63450.34,175.4,0.0,0.0,0.00023]
[1780613179942,89.37,63448.29,175.4,0.0,0.0,0.00023]
[1780613182962,89.37,63455.26,175.4,0.0,0.0,0.00023]
[1780613183972,89.37,63449.15,175.4,0.0,0.0,0.00023]
[1780613185986,89.37,63455.48,175.4,0.0,0.0,0.00023]
[1780613189008,89.37,63448.96,175.4,0.0,0.0,0.00023]
[1780613191021,89.37,63446.38,175.4,0.0,0.0,0.00022]
[1780613191951,89.37,63446.38,175.4,0.0,0.0,0.00022]
[1780613192614,89.37,63446.38,175.4,0.0,0.0,0.00022]
[1780613192030,89.37,63455.0,175.4,0.0,0.0,0.00023]
[1780613196064,89.37,63446.55,175.4,0.0,0.0,0.00022]
[1780613197071,89.37,63438.74,175.4,0.0,0.0,0.00022]
[1780613199086,89.37,63418.29,175.4,0.0,0.0,0.00021]
[1780613203630,89.37,63390.29,175.4,0.0,0.0,0.00019]
[1780613204134,89.37,63376.37,175.4,0.0,0.0,0.00019]
[1780613205227,89.37,63376.37,175.4,0.0,0.0,0.00019]
[1780613205420,89.37,63376.37,175.4,0.0,0.0,0.00019]
[1780613206148,89.37,63385.6,175.4,0.0,0.0,0.00019]
[1780613211183,89.37,63390.9,175.4,0.0,0.0,0.00019]
[1780613216221,89.37,63392.11,175.4,0.0,0.0,0.00019]
[1780613220252,89.37,63398.32,175.4,0.0,0.0,0.0002]
[1780613221259,89.37,63412.67,175.4,0.0,0.0,0.0002]
[1780613223330,89.37,63420.23,175.4,0.0,0.0,0.00021]
[1780613224281,89.37,63407.98,175.4,0.0,0.0,0.0002]
[1780613225700,89.37,63429.71,175.4,0.0,0.0,0.00021]
[1780613228312,89.37,63436.39,175.4,0.0,0.0,0.00022]
[1780613230326,89.37,63430.22,175.4,0.0,0.0,0.00021]
[1780613235362,89.37,63435.56,175.4,0.0,0.0,0.00022]
[1780613240466,89.37,63440.06,175.4,0.0,0.0,0.00022]
[1780613243217,89.37,63436.7,175.4,0.0,0.0,0.00022]
[1780613243886,89.37,63436.7,175.4,0.0,0.0,0.00022]
[1780613251502,89.37,63397.4,175.4,0.0,0.0,0.00019]
[1780613252512,89.37,63407.17,175.4,0.0,0.0,0.0002]
[1780613253513,89.37,63426.34,175.4,0.0,0.0,0.00021]
[1780613254562,89.37,63426.34,175.4,0.0,0.0,0.00021]
[1780613255356,89.37,63428.42,175.4,0.0,0.0,0.00021]
[1780613256723,89.37,63427.44,175.4,0.0,0.0,0.00021]
[1780613257409,89.37,63425.65,175.4,0.0,0.0,0.00021]
[1780613262442,89.37,63430.04,175.4,0.0,0.0,0.00021]
[1780613264591,89.37,63448.19,175.4,0.0,0.0,0.00022]
[1780613266612,89.37,63442.07,175.4,0.0,0.0,0.00021]
[1780613268624,89.37,63448.56,175.4,0.0,0.0,0.00022]
[1780613269728,89.37,63448.56,175.4,0.0,0.0,0.00022]
[1780613269763,89.37,63455.45,175.4,0.0,0.0,0.00022]
[1780613270245,89.37,63455.45,175.4,0.0,0.0,0.00022]
[1780613275683,89.37,63460.13,175.4,0.0,0.0,0.00022]
[1780613280717,89.37,63461.86,175.4,0.0,0.0,0.00023]
[1780613281724,89.37,63477.74,175.4,0.0,0.0,0.00023]
[1780613284755,89.37,63464.31,175.4,0.0,0.0,0.00023]
[1780613286770,89.37,63470.42,175.4,0.0,0.0,0.00023]
[1780613291812,89.37,63475.77,175.4,0.0,0.0,0.00023]
[1780613294240,89.37,63476.37,175.4,0.0,0.0,0.00023]
[1780613294852,89.37,63476.37,175.4,0.0,0.0,0.00023]
[1780613294861,89.37,63491.49,175.4,0.0,0.0,0.00024]
[1780613295846,89.37,63522.38,175.4,0.0,0.0,0.00026]
[1780613296853,89.37,63539.47,175.4,0.0,0.0,0.00027]
[1780613297862,89.37,63527.18,175.4,0.0,0.0,0.00027]
[1780613301895,89.37,63540.98,175.4,0.0,0.0,0.00028]
[1780613302906,89.37,63534.87,175.4,0.0,0.0,0.00027]
[1780613304920,89.37,63548.33,175.4,0.0,0.0,0.00028]
[1780613309954,89.37,63555.77,175.4,0.0,0.0,0.00029]
[1780613311972,89.37,63571.66,175.4,0.0,0.0,0.00029]
[1780613312977,89.37,63582.21,175.4,0.0,0.0,0.0003]
[1780613313985,89.37,63570.79,175.4,0.0,0.0,0.00029]
[1780613319021,89.37,63576.79,175.4,0.0,0.0,0.00029]
[1780613323054,89.37,63563.3,175.4,0.0,0.0,0.00029]
[1780613324060,89.37,63573.27,175.4,0.0,0.0,0.00029]
[1780613324289,89.37,63573.27,175.4,0.0,0.0,0.00029]
[1780613324859,89.37,63573.27,175.4,0.0,0.0,0.00029]
[1780613325067,89.37,63585.07,175.4,0.0,0.0,0.0003]
[1780613326074,89.37,63592.21,175.4,0.0,0.0,0.00031]
[1780613328092,89.37,63582.28,175.4,0.0,0.0,0.0003]
[1780613332120,89.37,63590.45,175.4,0.0,0.0,0.0003]
[1780613334138,89.37,63581.76,175.4,0.0,0.0,0.0003]
[1780613335145,89.37,63594.12,175.4,0.0,0.0,0.00031]
[1780613337161,89.37,63586.25,175.4,0.0,0.0,0.0003]
[1780613342197,89.37,63560.74,175.4,0.0,0.0,0.00028]
[1780613347233,89.37,63556.3,175.4,0.0,0.0,0.00028]
[1780613350254,89.37,63542.75,175.4,0.0,0.0,0.00027]
[1780613351437,89.37,63550.7,175.4,0.0,0.0,0.00028]
[1780613352269,89.37,63540.99,175.4,0.0,0.0,0.00027]
[1780613357304,89.37,63544.07,175.4,0.0,0.0,0.00027]
[1780613362354,89.37,63539.53,175.4,0.0,0.0,0.00027]
[1780613363361,89.37,63560.37,175.4,0.0,0.0,0.00028]
[1780613364368,89.37,63567.09,175.4,0.0,0.0,0.00029]
[1780613366387,89.37,63577.22,175.4,0.0,0.0,0.0003]
[1780613371431,89.37,63581.55,175.4,0.0,0.0,0.00029]
[1780613376457,89.37,63580.12,175.4,0.0,0.0,0.00029]
[1780613379478,89.37,63568.42,175.4,0.0,0.0,0.00028]
[1780613384513,89.37,63564.84,175.4,0.0,0.0,0.00028]
[1780613387541,89.37,63545.35,175.4,0.0,0.0,0.00027]
[1780613392576,89.37,63547.79,175.4,0.0,0.0,0.00027]
[1780613394451,89.37,63548.93,175.4,0.0,0.0,0.00027]
[1780613394599,89.37,63548.93,175.4,0.0,0.0,0.00027]
[1780613395597,89.37,63539.96,175.4,0.0,0.0,0.00026]
[1780613400639,89.37,63555.71,175.4,0.0,0.0,0.00027]
[1780613401646,89.37,63545.86,175.4,0.0,0.0,0.00027]
[1780613406680,89.37,63542.12,175.4,0.0,0.0,0.00027]
[1780613411721,89.37,63552.19,175.4,0.0,0.0,0.00027]
[1780613413738,89.37,63563.98,175.4,0.0,0.0,0.00028]
[1780613418773,89.37,63563.58,175.4,0.0,0.0,0.00028]
[1780613421806,89.37,63576.89,175.4,0.0,0.0,0.00029]
[1780613426841,89.37,63573.41,175.4,0.0,0.0,0.00029]
[1780613431893,89.37,63559.94,175.4,0.0,0.0,0.00027]
[1780613436913,89.37,63551.61,175.4,0.0,0.0,0.00027]
[1780613438927,89.37,63540.86,175.4,0.0,0.0,0.00026]
[1780613440752,89.37,63537.93,175.4,0.0,0.0,0.00026]
[1780613442161,89.37,63536.81,175.4,0.0,0.0,0.00026]
[1780613446600,89.37,63526.65,175.4,0.0,0.0,0.00025]
[1780613447990,89.37,63513.05,175.4,0.0,0.0,0.00024]
[1780613453026,89.37,63517.23,175.4,0.0,0.0,0.00024]
[1780613457055,89.37,63510.33,175.4,0.0,0.0,0.00024]
[1780613462094,89.37,63502.63,175.4,0.0,0.0,0.00024]
[1780613463109,89.37,63493.47,175.4,0.0,0.0,0.00023]
[1780613464121,89.37,63482.5,175.4,0.0,0.0,0.00022]
[1780613468183,89.37,63504.7,175.4,0.0,0.0,0.00024]
[1780613469253,89.37,63530.39,175.4,0.0,0.0,0.00025]
[1780613470377,89.37,63538.71,175.4,0.0,0.0,0.00026]
[1780613476223,89.37,63536.23,175.4,0.0,0.0,0.00026]
[1780613477371,89.37,63536.23,175.4,0.0,0.0,0.00026]
[1780613478338,89.37,63535.79,175.4,0.0,0.0,0.00026]
[1780613478350,89.37,63523.38,175.4,0.0,0.0,0.00025]
[1780613481259,89.37,63516.56,175.4,0.0,0.0,0.00024]
[1780613482545,89.37,63516.56,175.4,0.0,0.0,0.00024]
[1780613483164,89.37,63513.59,175.4,0.0,0.0,0.00024]
[1780613487301,89.37,63523.85,175.4,0.0,0.0,0.00025]
[1780613490974,89.37,63521.72,175.4,0.0,0.0,0.00025]
[1780613491562,89.37,63521.72,175.4,0.0,0.0,0.00025]
[1780613491621,89.37,63506.93,175.4,0.0,0.0,0.00023]
[1780613492342,89.37,63499.78,175.4,0.0,0.0,0.00023]
[1780613497377,89.37,63504.52,175.4,0.0,0.0,0.00023]
[1780613502412,89.37,63511.84,175.4,0.0,0.0,0.00024]
[1780613505433,89.37,63525.69,175.4,0.0,0.0,0.00024]
[1780613508454,89.37,63532.69,175.4,0.0,0.0,0.00025]
[1780613513489,89.37,63537.91,175.4,0.0,0.0,0.00025]
[1780613518524,89.37,63537.42,175.4,0.0,0.0,0.00025]
[1780613523559,89.37,63537.09,175.4,0.0,0.0,0.00025]
[1780613528595,89.37,63520.35,175.4,0.0,0.0,0.00024]
[1780613529607,89.37,63511.63,175.4,0.0,0.0,0.00024]
[1780613530610,89.37,63518.69,175.4,0.0,0.0,0.00024]
[1780613533631,89.37,63528.47,175.4,0.0,0.0,0.00025]
[1780613535989,89.37,63531.53,175.4,0.0,0.0,0.00025]
[1780613536039,89.37,63531.53,175.4,0.0,0.0,0.00025]
[1780613541687,89.37,63537.86,175.4,0.0,0.0,0.00025]
[1780613542696,89.37,63523.63,175.4,0.0,0.0,0.00024]
[1780613545715,89.37,63514.49,175.4,0.0,0.0,0.00024]
[1780613550762,89.37,63518.93,175.4,0.0,0.0,0.00024]
[1780613552767,89.37,63534.5,175.4,0.0,0.0,0.00025]
[1780613557808,89.37,63539.86,175.4,0.0,0.0,0.00025]
[1780613559822,89.37,63531.82,175.4,0.0,0.0,0.00024]
[1780613564857,89.37,63526.92,175.4,0.0,0.0,0.00024]
[1780613567878,89.37,63533.75,175.4,0.0,0.0,0.00024]
[1780613572916,89.37,63534.81,175.4,0.0,0.0,0.00025]
[1780613577951,89.37,63532.65,175.4,0.0,0.0,0.00024]
[1780613582986,89.37,63534.26,175.4,0.0,0.0,0.00024]
[1780613585008,89.37,63560.72,175.4,0.0,0.0,0.00026]
[1780613586693,89.37,63584.25,175.4,0.0,0.0,0.00028]
[1780613590051,89.37,63592.4,175.4,0.0,0.0,0.00028]
[1780613595087,89.37,63589.21,175.4,0.0,0.0,0.00028]
[1780613597351,89.37,63589.29,175.4,0.0,0.0,0.00028]
[1780613598080,89.37,63584.2,175.4,0.0,0.0,0.00028]
[1780613604150,89.37,63577.57,175.4,0.0,0.0,0.00027]
[1780613606164,89.37,63571.57,175.4,0.0,0.0,0.00027]
[1780613610192,89.37,63561.6,175.4,0.0,0.0,0.00026]
[1780613611199,89.37,63555.64,175.4,0.0,0.0,0.00025]
[1780613613299,89.37,63554.32,175.4,0.0,0.0,0.00025]
[1780613613960,89.37,63553.76,175.4,0.0,0.0,0.00025]
[1780613619255,89.37,63554.11,175.4,0.0,0.0,0.00025]
[1780613623290,89.37,63560.38,175.4,0.0,0.0,0.00026]
[1780613625304,89.37,63567.35,175.4,0.0,0.0,0.00026]
[1780613628330,89.37,63557.9,175.4,0.0,0.0,0.00025]
[1780613629188,89.37,63557.9,175.4,0.0,0.0,0.00025]
[1780613629928,89.37,63562.07,175.4,0.0,0.0,0.00026]
[1780613635384,89.37,63564.79,175.4,0.0,0.0,0.00026]
[1780613638405,89.37,63575.22,175.4,0.0,0.0,0.00027]
[1780613640220,89.37,63578.3,175.4,0.0,0.0,0.00027]
[1780613640991,89.37,63579.02,175.4,0.0,0.0,0.00027]
[1780613642435,89.37,63568.92,175.4,0.0,0.0,0.00026]
[1780613647470,89.37,63562.03,175.4,0.0,0.0,0.00026]
[1780613652504,89.37,63566.67,175.4,0.0,0.0,0.00026]
[1780613657385,89.37,63571.16,175.4,0.0,0.0,0.00026]
[1780613658034,89.37,63572.93,175.4,0.0,0.0,0.00026]
[1780613658549,89.37,63579.36,175.4,0.0,0.0,0.00027]
[1780613663584,89.37,63581.18,175.4,0.0,0.0,0.00027]
[1780613668619,89.37,63582.65,175.4,0.0,0.0,0.00027]
[1780613669625,89.37,63575.82,175.4,0.0,0.0,0.00027]
[1780613671640,89.37,63571.04,175.4,0.0,0.0,0.00026]
[1780613674613,89.37,63571.21,175.4,0.0,0.0,0.00026]
[1780613675507,89.37,63570.14,175.4,0.0,0.0,0.00026]
[1780613679534,89.37,63569.47,175.4,0.0,0.0,0.00026]
[1780613679884,89.37,63569.47,175.4,0.0,0.0,0.00026]
[1780613680809,89.37,63569.47,175.4,0.0,0.0,0.00026]
[1780613682521,89.37,63570.79,175.4,0.0,0.0,0.00026]
[1780613687752,89.37,63570.69,175.4,0.0,0.0,0.00026]
[1780613692787,89.37,63573.29,175.4,0.0,0.0,0.00026]
[1780613697822,89.37,63573.23,175.4,0.0,0.0,0.00026]
[1780613702865,89.37,63569.03,175.4,0.0,0.0,0.00026]
[1780613703872,89.37,63575.71,175.4,0.0,0.0,0.00026]
[1780613708907,89.37,63567.5,175.4,0.0,0.0,0.00026]
[1780613713943,89.37,63564.65,175.4,0.0,0.0,0.00025]
[1780613715956,89.37,63572.01,175.4,0.0,0.0,0.00026]
[1780613716964,89.37,63584.78,175.4,0.0,0.0,0.00027]
[1780613719985,89.37,63578.75,175.4,0.0,0.0,0.00026]
[1780613725030,89.37,63574.61,175.4,0.0,0.0,0.00026]
[1780613728051,89.37,63567.01,175.4,0.0,0.0,0.00026]
[1780613731075,89.37,63566.71,175.4,0.0,0.0,0.00025]
[1780613734096,89.37,63576.51,175.4,0.0,0.0,0.00026]
[1780613739131,89.37,63580.77,175.4,0.0,0.0,0.00026]
[1780613740138,89.37,63573.88,175.4,0.0,0.0,0.00025]
[1780613745173,89.37,63573.09,175.4,0.0,0.0,0.00025]
[1780613746180,89.37,63566.65,175.4,0.0,0.0,0.00025]
[1780613748023,89.37,63563.01,175.4,0.0,0.0,0.00025]
[1780613748626,89.37,63563.01,175.4,0.0,0.0,0.00025]
[1780613756253,89.37,63566.0,175.4,0.0,0.0,0.00025]
[1780613761288,89.37,63564.35,175.4,0.0,0.0,0.00025]
[1780613763303,89.37,63580.05,175.4,0.0,0.0,0.00026]
[1780613764310,89.37,63589.9,175.4,0.0,0.0,0.00027]
[1780613767701,89.37,63586.26,175.4,0.0,0.0,0.00026]
[1780613768241,89.37,63585.36,175.4,0.0,0.0,0.00026]
[1780613773374,89.37,63584.49,175.4,0.0,0.0,0.00026]
[1780613778111,89.37,63580.4,175.4,0.0,0.0,0.00026]
[1780613778840,89.37,63580.4,175.4,0.0,0.0,0.00026]
[1780613784656,89.37,63573.47,175.4,0.0,0.0,0.00025]
[1780613785253,89.37,63575.27,175.4,0.0,0.0,0.00026]
[1780613789494,89.37,63585.22,175.4,0.0,0.0,0.00026]
[1780613790501,89.37,63591.45,175.4,0.0,0.0,0.00027]
[1780613791508,89.37,63594.06,175.4,0.0,0.0,0.00026]
[1780613793397,89.37,63589.94,175.4,0.0,0.0,0.00026]
[1780613793524,89.37,63596.23,175.4,0.0,0.0,0.00026]
[1780613794330,89.37,63596.23,175.4,0.0,0.0,0.00026]
[1780613795063,89.37,63602.92,175.4,0.0,0.0,0.00027]
[1780613795803,89.37,63619.5,175.4,0.0,0.0,0.00028]
[1780613799578,89.37,63612.08,175.4,0.0,0.0,0.00027]
[1780613801592,89.37,63620.29,175.4,0.0,0.0,0.00028]
[1780613805629,89.37,63612.05,175.4,0.0,0.0,0.00027]
[1780613806898,89.37,63612.05,175.4,0.0,0.0,0.00027]
[1780613806991,89.37,63601.86,175.4,0.0,0.0,0.00027]
[1780613807135,89.37,63601.86,175.4,0.0,0.0,0.00027]
[1780613807641,89.37,63594.68,175.4,0.0,0.0,0.00026]
[1780613810670,89.37,63587.31,175.4,0.0,0.0,0.00026]
[1780613814719,89.37,63594.85,175.4,0.0,0.0,0.00026]
[1780613817754,89.37,63599.99,175.4,0.0,0.0,0.00027]
[1780613818285,89.37,63602.9,175.4,0.0,0.0,0.00027]
[1780613819741,89.37,63616.73,175.4,0.0,0.0,0.00028]
[1780613820748,89.37,63625.02,175.4,0.0,0.0,0.00028]
[1780613824777,89.37,63632.72,175.4,0.0,0.0,0.00029]
[1780613829812,89.37,63630.41,175.4,0.0,0.0,0.00029]
[1780613833717,89.37,63633.4,175.4,0.0,0.0,0.00029]
[1780613834397,89.37,63634.24,175.4,0.0,0.0,0.00029]
[1780613837868,89.37,63641.49,175.4,0.0,0.0,0.0003]
[1780613842903,89.37,63644.91,175.4,0.0,0.0,0.0003]
[1780613845928,89.37,63657.0,175.4,0.0,0.0,0.00031]
[1780613846944,89.37,63668.23,175.4,0.0,0.0,0.00032]
[1780613849959,89.37,63675.33,175.4,0.0,0.0,0.00032]
[1780613854998,89.37,63685.26,175.4,0.0,0.0,0.00032]
[1780613860034,89.37,63684.68,175.4,0.0,0.0,0.00032]
[1780613863877,89.37,63684.85,175.4,0.0,0.0,0.00032]
[1780613864527,89.37,63683.9,175.4,0.0,0.0,0.00032]
[1780613870104,89.37,63678.09,175.4,0.0,0.0,0.00032]
[1780613873125,89.37,63684.33,175.4,0.0,0.0,0.00032]
[1780613874915,89.37,63685.27,175.4,0.0,0.0,0.00032]
[1780613876020,89.37,63682.83,175.4,0.0,0.0,0.00032]
[1780613880176,89.37,63665.45,175.4,0.0,0.0,0.00031]
[1780613882192,89.37,63648.79,175.4,0.0,0.0,0.0003]
[1780613884206,89.37,63633.32,175.4,0.0,0.0,0.00028]
[1780613885127,89.37,63633.32,175.4,0.0,0.0,0.00028]
[1780613885213,89.37,63626.92,175.4,0.0,0.0,0.00028]
[1780613886220,89.37,63635.15,175.4,0.0,0.0,0.00029]
[1780613890248,89.37,63646.38,175.4,0.0,0.0,0.00029]
[1780613895283,89.37,63645.4,175.4,0.0,0.0,0.00029]
[1780613900319,89.37,63646.87,175.4,0.0,0.0,0.00029]
[1780613901330,89.37,63654.29,175.4,0.0,0.0,0.0003]
[1780613904346,89.37,63662.52,175.4,0.0,0.0,0.00031]
[1780613906366,89.37,63671.75,175.4,0.0,0.0,0.00031]
[1780613909933,89.37,63675.36,175.4,0.0,0.0,0.00032]
[1780613910039,89.37,63668.42,175.4,0.0,0.0,0.00031]
[1780613911402,89.37,63669.45,175.4,0.0,0.0,0.0003]
[1780613914423,89.37,63678.11,175.4,0.0,0.0,0.00031]
[1780613916502,89.37,63681.34,175.4,0.0,0.0,0.00031]
[1780613916575,89.37,63686.15,175.4,0.0,0.0,0.00032]
[1780613918187,89.37,63686.15,175.4,0.0,0.0,0.00032]
[1780613918281,89.37,63687.61,175.4,0.0,0.0,0.00032]
[1780613918876,89.37,63687.61,175.4,0.0,0.0,0.00032]
[1780613918966,89.37,63685.61,175.4,0.0,0.0,0.00032]
[1780613920465,89.37,63691.9,175.4,0.0,0.0,0.00032]
[1780613922487,89.37,63699.23,175.4,0.0,0.0,0.00033]
[1780613927521,89.37,63698.28,175.4,0.0,0.0,0.00033]
[1780613930542,89.37,63690.49,175.4,0.0,0.0,0.00032]
[1780613933562,89.37,63684.39,175.4,0.0,0.0,0.00032]
[1780613938597,89.37,63684.29,175.4,0.0,0.0,0.00032]
[1780613939613,89.37,63677.38,175.4,0.0,0.0,0.00031]
[1780613944647,89.37,63671.21,175.4,0.0,0.0,0.00031]
[1780613946661,89.37,63678.39,175.4,0.0,0.0,0.00031]
[1780613949681,89.37,63671.62,175.4,0.0,0.0,0.00031]
[1780613954717,89.37,63670.86,175.4,0.0,0.0,0.00031]
[1780613959753,89.37,63678.66,175.4,0.0,0.0,0.00031]
[1780613962799,89.37,63681.21,175.4,0.0,0.0,0.00031]
[1780613963021,89.37,63681.21,175.4,0.0,0.0,0.00031]
[1780613963781,89.37,63689.22,175.4,0.0,0.0,0.00032]
[1780613965795,89.37,63695.54,175.4,0.0,0.0,0.00032]
[1780613968679,89.37,63696.28,175.4,0.0,0.0,0.00033]
[1780613969254,89.37,63696.28,175.4,0.0,0.0,0.00033]
[1780613969828,89.37,63702.33,175.4,0.0,0.0,0.00033]
[1780613971842,89.37,63703.12,175.4,0.0,0.0,0.00032]
[1780613973857,89.37,63695.88,175.4,0.0,0.0,0.00032]
[1780613978891,89.37,63694.95,175.4,0.0,0.0,0.00032]
[1780613980906,89.37,63701.21,175.4,0.0,0.0,0.00032]
[1780613985941,89.37,63704.15,175.4,0.0,0.0,0.00033]
[1780613990984,89.37,63702.46,175.4,0.0,0.0,0.00032]
[1780613996036,89.37,63701.28,175.4,0.0,0.0,0.00032]
[1780613997042,89.37,63687.04,175.4,0.0,0.0,0.00031]
[1780613998049,89.37,63678.55,175.4,0.0,0.0,0.00031]
[1780614001442,89.37,63666.6,175.4,0.0,0.0,0.0003]
[1780614007168,89.37,63662.89,175.4,0.0,0.0,0.00029]
[1780614012204,89.37,63652.31,175.4,0.0,0.0,0.00029]
[1780614014218,89.37,63641.21,175.4,0.0,0.0,0.00028]
[1780614018249,89.37,63648.13,175.4,0.0,0.0,0.00028]
[1780614023288,89.37,63651.92,175.4,0.0,0.0,0.00029]
[1780614025302,89.37,63640.65,175.4,0.0,0.0,0.00028]
[1780614030338,89.37,63635.44,175.4,0.0,0.0,0.00027]
[1780614031345,89.37,63637.11,175.4,0.0,0.0,0.00027]
[1780614033359,89.37,63628.89,175.4,0.0,0.0,0.00026]
[1780614034366,89.37,63621.74,175.4,0.0,0.0,0.00026]
[1780614037871,89.37,63627.12,175.4,0.0,0.0,0.00026]
[1780614038206,89.37,63627.12,175.4,0.0,0.0,0.00026]
[1780614041416,89.37,63641.81,175.4,0.0,0.0,0.00027]
[1780614042423,89.37,63649.08,175.4,0.0,0.0,0.00028]
[1780614047476,89.37,63648.03,175.4,0.0,0.0,0.00028]
[1780614051508,89.37,63655.17,175.4,0.0,0.0,0.00028]
[1780614056543,89.37,63657.5,175.4,0.0,0.0,0.00028]
[1780614058557,89.37,63663.42,175.4,0.0,0.0,0.00029]
[1780614059564,89.37,63677.53,175.4,0.0,0.0,0.0003]
[1780614060571,89.37,63688.14,175.4,0.0,0.0,0.00031]
[1780614061580,89.37,63680.64,175.4,0.0,0.0,0.0003]
[1780614062587,89.37,63669.85,175.4,0.0,0.0,0.00029]
[1780614063594,89.37,63663.37,175.4,0.0,0.0,0.00029]
[1780614068629,89.37,63664.48,175.4,0.0,0.0,0.00029]
[1780614073685,89.37,63658.75,175.4,0.0,0.0,0.00028]
[1780614074691,89.37,63629.83,175.4,0.0,0.0,0.00026]
[1780614075695,89.37,63614.84,175.4,0.0,0.0,0.00026]
[1780614077709,89.37,63607.27,175.4,0.0,0.0,0.00025]
[1780614082743,89.37,63612.57,175.4,0.0,0.0,0.00025]
[1780614083751,89.37,63620.32,175.4,0.0,0.0,0.00026]
[1780614085850,89.37,63622.9,175.4,0.0,0.0,0.00026]
[1780614086079,89.37,63622.9,175.4,0.0,0.0,0.00026]
[1780614086626,89.37,63622.9,175.4,0.0,0.0,0.00026]
[1780614086680,89.37,63635.4,175.4,0.0,0.0,0.00027]
[1780614086772,89.37,63643.55,175.4,0.0,0.0,0.00027]
[1780614088786,89.37,63652.61,175.4,0.0,0.0,0.00028]
[1780614091813,89.37,63652.47,175.4,0.0,0.0,0.00027]
[1780614096848,89.37,63653.9,175.4,0.0,0.0,0.00028]
[1780614101883,89.37,63658.37,175.4,0.0,0.0,0.00028]
[1780614105911,89.37,63651.06,175.4,0.0,0.0,0.00027]
[1780614110947,89.37,63648.8,175.4,0.0,0.0,0.00027]
[1780614115982,89.37,63648.48,175.4,0.0,0.0,0.00027]
[1780614121026,89.37,63641.83,175.4,0.0,0.0,0.00027]
[1780614122032,89.37,63634.58,175.4,0.0,0.0,0.00026]
[1780614124047,89.37,63627.78,175.4,0.0,0.0,0.00026]
[1780614128076,89.37,63640.11,175.4,0.0,0.0,0.00027]
[1780614133112,89.37,63640.96,175.4,0.0,0.0,0.00027]
[1780614138146,89.37,63638.17,175.4,0.0,0.0,0.00027]
[1780614140289,89.37,63638.06,175.4,0.0,0.0,0.00027]
[1780614140340,89.37,63636.53,175.4,0.0,0.0,0.00026]
[1780614141033,89.37,63636.53,175.4,0.0,0.0,0.00026]
[1780614141168,89.37,63631.08,175.4,0.0,0.0,0.00026]
[1780614146203,89.37,63632.12,175.4,0.0,0.0,0.00026]
[1780614151238,89.37,63630.98,175.4,0.0,0.0,0.00026]
[1780614152246,89.37,63638.28,175.4,0.0,0.0,0.00026]
[1780614154261,89.37,63646.46,175.4,0.0,0.0,0.00027]
[1780614158289,89.37,63655.96,175.4,0.0,0.0,0.00027]
[1780614161309,89.37,63642.4,175.4,0.0,0.0,0.00026]
[1780614165338,89.37,63634.44,175.4,0.0,0.0,0.00026]
[1780614170388,89.37,63634.41,175.4,0.0,0.0,0.00026]
[1780614171395,89.37,63625.74,175.4,0.0,0.0,0.00025]
[1780614176430,89.37,63632.26,175.4,0.0,0.0,0.00026]
[1780614180464,89.37,63625.26,175.4,0.0,0.0,0.00025]
[1780614181471,89.37,63612.96,175.4,0.0,0.0,0.00024]
[1780614186506,89.37,63619.71,175.4,0.0,0.0,0.00025]
[1780614188524,89.37,63625.8,175.4,0.0,0.0,0.00025]
[1780614193559,89.37,63625.71,175.4,0.0,0.0,0.00025]
[1780614195573,89.37,63636.67,175.4,0.0,0.0,0.00026]
[1780614199899,89.37,63638.62,175.4,0.0,0.0,0.00026]
[1780614200569,89.37,63638.62,175.4,0.0,0.0,0.00026]
[1780614205643,89.37,63635.31,175.4,0.0,0.0,0.00026]
[1780614210677,89.37,63635.78,175.4,0.0,0.0,0.00026]
[1780614211685,89.37,63634.78,175.4,0.0,0.0,0.00025]
[1780614216720,89.37,63636.09,175.4,0.0,0.0,0.00025]
[1780614219740,89.37,63644.42,175.4,0.0,0.0,0.00026]
[1780614220748,89.37,63650.65,175.4,0.0,0.0,0.00026]
[1780614221755,89.37,63642.91,175.4,0.0,0.0,0.00026]
[1780614223769,89.37,63636.62,175.4,0.0,0.0,0.00025]
[1780614224776,89.37,63644.62,175.4,0.0,0.0,0.00026]
[1780614229811,89.37,63648.71,175.4,0.0,0.0,0.00026]
[1780614234862,89.37,63653.67,175.4,0.0,0.0,0.00026]
[1780614236886,89.37,63660.54,175.4,0.0,0.0,0.00027]
[1780614237892,89.37,63670.58,175.4,0.0,0.0,0.00028]
[1780614240904,89.37,63674.33,175.4,0.0,0.0,0.00028]
[1780614241791,89.37,63674.33,175.4,0.0,0.0,0.00028]
[1780614246967,89.37,63682.5,175.4,0.0,0.0,0.00028]
[1780614248982,89.37,63693.44,175.4,0.0,0.0,0.00029]
[1780614249989,89.37,63707.76,175.4,0.0,0.0,0.0003]
[1780614253011,89.37,63700.79,175.4,0.0,0.0,0.0003]
[1780614258045,89.37,63709.63,175.4,0.0,0.0,0.0003]
[1780614261066,89.37,63715.58,175.4,0.0,0.0,0.00031]
[1780614264093,89.37,63724.0,175.4,0.0,0.0,0.00032]
[1780614265103,89.37,63735.0,175.4,0.0,0.0,0.00032]
[1780614268124,89.37,63745.85,175.4,0.0,0.0,0.00033]
[1780614270152,89.37,63751.81,175.4,0.0,0.0,0.00034]
[1780614275189,89.37,63753.42,175.4,0.0,0.0,0.00033]
[1780614277203,89.37,63760.84,175.4,0.0,0.0,0.00034]
[1780614282239,89.37,63758.77,175.4,0.0,0.0,0.00034]
[1780614284255,89.37,63750.01,175.4,0.0,0.0,0.00033]
[1780614289288,89.37,63753.35,175.4,0.0,0.0,0.00033]
[1780614290523,89.37,63753.35,175.4,0.0,0.0,0.00033]
[1780614290599,89.37,63753.6,175.4,0.0,0.0,0.00033]
[1780614291296,89.37,63753.6,175.4,0.0,0.0,0.00033]
[1780614291302,89.37,63754.73,175.4,0.0,0.0,0.00033]
[1780614296337,89.37,63760.8,175.4,0.0,0.0,0.00034]
[1780614299358,89.37,63767.69,175.4,0.0,0.0,0.00035]
[1780614301373,89.37,63761.01,175.4,0.0,0.0,0.00034]
[1780614302390,89.37,63754.08,175.4,0.0,0.0,0.00033]
[1780614304403,89.37,63766.57,175.4,0.0,0.0,0.00034]
[1780614307466,89.37,63755.94,175.4,0.0,0.0,0.00034]
[1780614311991,89.37,63758.73,175.4,0.0,0.0,0.00034]
[1780614312078,89.37,63756.29,175.4,0.0,0.0,0.00034]
[1780614312752,89.37,63756.29,175.4,0.0,0.0,0.00034]
[1780614312856,89.37,63741.03,175.4,0.0,0.0,0.00032]
[1780614318521,89.37,63756.01,175.4,0.0,0.0,0.00034]
[1780614319527,89.37,63761.99,175.4,0.0,0.0,0.00034]
[1780614322549,89.37,63754.29,175.4,0.0,0.0,0.00033]
[1780614327585,89.37,63752.42,175.4,0.0,0.0,0.00033]
[1780614329599,89.37,63758.91,175.4,0.0,0.0,0.00034]
[1780614334634,89.37,63771.89,175.4,0.0,0.0,0.00034]
[1780614339669,89.37,63770.83,175.4,0.0,0.0,0.00034]
[1780614344704,89.37,63765.64,175.4,0.0,0.0,0.00034]
[1780614347725,89.37,63752.33,175.4,0.0,0.0,0.00033]
[1780614350751,89.37,63745.78,175.4,0.0,0.0,0.00032]
[1780614355787,89.37,63741.64,175.4,0.0,0.0,0.00032]
[1780614356579,89.37,63741.64,175.4,0.0,0.0,0.00032]
[1780614356794,89.37,63740.57,175.4,0.0,0.0,0.00032]
[1780614360825,89.37,63747.66,175.4,0.0,0.0,0.00032]
[1780614363857,89.37,63735.79,175.4,0.0,0.0,0.00031]
[1780614368891,89.37,63734.74,175.4,0.0,0.0,0.00031]
[1780614372921,89.37,63727.23,175.4,0.0,0.0,0.00031]
[1780614374934,89.37,63720.53,175.4,0.0,0.0,0.0003]
[1780614378987,89.37,63727.45,175.4,0.0,0.0,0.00031]
[1780614380038,89.37,63734.16,175.4,0.0,0.0,0.00031]
[1780614382058,89.37,63745.79,175.4,0.0,0.0,0.00032]
[1780614383039,89.37,63755.13,175.4,0.0,0.0,0.00033]
[1780614384080,89.37,63743.23,175.4,0.0,0.0,0.00032]
[1780614385061,89.37,63726.05,175.4,0.0,0.0,0.0003]
[1780614387075,89.37,63732.43,175.4,0.0,0.0,0.00031]
[1780614391103,89.37,63724.57,175.4,0.0,0.0,0.0003]
[1780614393117,89.37,63718.95,175.4,0.0,0.0,0.00029]
[1780614398151,89.37,63718.86,175.4,0.0,0.0,0.00029]
[1780614403253,89.37,63723.54,175.4,0.0,0.0,0.0003]
[1780614403327,89.37,63724.17,175.4,0.0,0.0,0.0003]
[1780614407215,89.37,63716.57,175.4,0.0,0.0,0.00029]
[1780614410236,89.37,63709.47,175.4,0.0,0.0,0.00029]
[1780614414268,89.37,63702.69,175.4,0.0,0.0,0.00028]
[1780614415270,89.37,63695.21,175.4,0.0,0.0,0.00028]
[1780614420309,89.37,63702.04,175.4,0.0,0.0,0.00028]
[1780614423331,89.37,63721.78,175.4,0.0,0.0,0.0003]
[1780614424338,89.37,63733.58,175.4,0.0,0.0,0.0003]
[1780614425345,89.37,63745.36,175.4,0.0,0.0,0.00031]
[1780614427363,89.37,63735.98,175.4,0.0,0.0,0.00031]
[1780614429377,89.37,63727.74,175.4,0.0,0.0,0.0003]
[1780614434415,89.37,63728.62,175.4,0.0,0.0,0.0003]
[1780614439448,89.37,63725.49,175.4,0.0,0.0,0.0003]
[1780614440630,89.37,63735.38,175.4,0.0,0.0,0.00031]
[1780614441463,89.37,63746.62,175.4,0.0,0.0,0.00031]
[1780614443478,89.37,63752.84,175.4,0.0,0.0,0.00032]
[1780614448512,89.37,63764.61,175.4,0.0,0.0,0.00033]
[1780614450530,89.37,63756.29,175.4,0.0,0.0,0.00032]
[1780614451537,89.37,63753.31,175.4,0.0,0.0,0.00031]
[1780614456573,89.37,63757.19,175.4,0.0,0.0,0.00032]
[1780614459594,89.37,63765.09,175.4,0.0,0.0,0.00032]
[1780614464629,89.37,63767.18,175.4,0.0,0.0,0.00032]
[1780614467651,89.37,63758.58,175.4,0.0,0.0,0.00032]
[1780614472686,89.37,63756.65,175.4,0.0,0.0,0.00032]
[1780614476713,89.37,63763.71,175.4,0.0,0.0,0.00032]
[1780614479735,89.37,63756.94,175.4,0.0,0.0,0.00032]
[1780614482131,89.37,63725.89,175.4,0.0,0.0,0.00029]
[1780614483411,89.37,63711.92,175.4,0.0,0.0,0.00028]
[1780614484774,89.37,63718.37,175.4,0.0,0.0,0.00029]
[1780614486788,89.37,63725.35,175.4,0.0,0.0,0.00029]
[1780614488802,89.37,63735.01,175.4,0.0,0.0,0.0003]
[1780614492832,89.37,63742.13,175.4,0.0,0.0,0.0003]
[1780614493839,89.37,63756.8,175.4,0.0,0.0,0.00032]
[1780614494846,89.37,63763.3,175.4,0.0,0.0,0.00032]
[1780614496860,89.37,63757.31,175.4,0.0,0.0,0.00032]
[1780614501896,89.37,63761.04,175.4,0.0,0.0,0.00032]
[1780614503054,89.37,63761.04,175.4,0.0,0.0,0.00032]
[1780614503137,89.37,63764.39,175.4,0.0,0.0,0.00032]
[1780614504362,89.37,63764.39,175.4,0.0,0.0,0.00032]
[1780614504382,89.37,63764.94,175.4,0.0,0.0,0.00032]
[1780614506619,89.37,63763.43,175.4,0.0,0.0,0.00032]
[1780614506837,89.37,63763.43,175.4,0.0,0.0,0.00032]
[1780614507938,89.37,63773.29,175.4,0.0,0.0,0.00033]
[1780614511097,89.37,63775.55,175.4,0.0,0.0,0.00033]
[1780614511381,89.37,63775.55,175.4,0.0,0.0,0.00033]
[1780614511477,89.37,63776.08,175.4,0.0,0.0,0.00033]
[1780614517006,89.37,63773.2,175.4,0.0,0.0,0.00032]
[1780614520025,89.37,63766.88,175.4,0.0,0.0,0.00032]
[1780614522046,89.37,63747.28,175.4,0.0,0.0,0.0003]
[1780614523053,89.37,63740.07,175.4,0.0,0.0,0.0003]
[1780614526075,89.37,63732.85,175.4,0.0,0.0,0.00029]
[1780614527082,89.37,63726.81,175.4,0.0,0.0,0.00029]
[1780614531111,89.37,63736.22,175.4,0.0,0.0,0.00029]
[1780614534132,89.37,63747.5,175.4,0.0,0.0,0.0003]
[1780614536953,89.37,63743.41,175.4,0.0,0.0,0.0003]
[1780614537062,89.37,63743.41,175.4,0.0,0.0,0.0003]
[1780614537461,89.37,63743.41,175.4,0.0,0.0,0.0003]
[1780614537156,89.37,63727.59,175.4,0.0,0.0,0.00029]
[1780614538163,89.37,63727.2,175.4,0.0,0.0,0.00029]
[1780614542192,89.37,63708.78,175.4,0.0,0.0,0.00027]
[1780614547228,89.37,63706.13,175.4,0.0,0.0,0.00027]
[1780614552263,89.37,63700.81,175.4,0.0,0.0,0.00027]
[1780614557298,89.37,63704.14,175.4,0.0,0.0,0.00027]
[1780614561326,89.37,63695.53,175.4,0.0,0.0,0.00027]
[1780614563340,89.37,63705.76,175.4,0.0,0.0,0.00027]
[1780614568375,89.37,63705.59,175.4,0.0,0.0,0.00027]
[1780614569381,89.37,63694.13,175.4,0.0,0.0,0.00026]
[1780614571412,89.37,63695.51,175.4,0.0,0.0,0.00026]
[1780614576447,89.37,63693.32,175.4,0.0,0.0,0.00026]
[1780614581481,89.37,63692.91,175.4,0.0,0.0,0.00026]
[1780614586520,89.37,63695.21,175.4,0.0,0.0,0.00026]
[1780614591556,89.37,63696.25,175.4,0.0,0.0,0.00026]
[1780614593578,89.37,63704.22,175.4,0.0,0.0,0.00027]
[1780614598606,89.37,63704.87,175.4,0.0,0.0,0.00027]
[1780614600620,89.37,63698.78,175.4,0.0,0.0,0.00026]
[1780614602148,89.37,63698.5,175.4,0.0,0.0,0.00026]
[1780614602640,89.37,63692.02,175.4,0.0,0.0,0.00026]
[1780614602980,89.37,63692.02,175.4,0.0,0.0,0.00026]
[1780614603649,89.37,63690.63,175.4,0.0,0.0,0.00026]
[1780614608686,89.37,63689.63,175.4,0.0,0.0,0.00026]
[1780614610098,89.37,63689.63,175.4,0.0,0.0,0.00026]
[1780614610134,89.37,63688.31,175.4,0.0,0.0,0.00026]
[1780614611309,89.37,63688.31,175.4,0.0,0.0,0.00026]
[1780614611349,89.37,63670.65,175.4,0.0,0.0,0.00024]
[1780614612743,89.37,63661.42,175.4,0.0,0.0,0.00024]
[1780614613732,89.37,63654.66,175.4,0.0,0.0,0.00023]
[1780614615747,89.37,63643.28,175.4,0.0,0.0,0.00023]
[1780614620784,89.37,63640.33,175.4,0.0,0.0,0.00023]
[1780614622798,89.37,63633.44,175.4,0.0,0.0,0.00022]
[1780614624812,89.37,63627.2,175.4,0.0,0.0,0.00022]
[1780614628846,89.37,63620.41,175.4,0.0,0.0,0.00021]
[1780614629853,89.37,63605.25,175.4,0.0,0.0,0.00021]
[1780614633881,89.37,63602.73,175.4,0.0,0.0,0.0002]
[1780614638916,89.37,63600.58,175.4,0.0,0.0,0.0002]
[1780614643951,89.37,63600.43,175.4,0.0,0.0,0.0002]
[1780614648985,89.37,63597.68,175.4,0.0,0.0,0.0002]
[1780614654024,89.37,63597.97,175.4,0.0,0.0,0.0002]
[1780614659059,89.37,63596.41,175.4,0.0,0.0,0.0002]
[1780614662085,89.37,63606.86,175.4,0.0,0.0,0.0002]
[1780614667122,89.37,63605.73,175.4,0.0,0.0,0.0002]
[1780614672157,89.37,63603.92,175.4,0.0,0.0,0.0002]
[1780614677193,89.37,63602.12,175.4,0.0,0.0,0.0002]
[1780614682228,89.37,63585.14,175.4,0.0,0.0,0.00019]
[1780614683235,89.37,63579.28,175.4,0.0,0.0,0.00019]
[1780614684992,89.37,63578.78,175.4,0.0,0.0,0.00019]
[1780614685721,89.37,63578.78,175.4,0.0,0.0,0.00019]
[1780614685249,89.37,63577.75,175.4,0.0,0.0,0.00019]
[1780614686256,89.37,63578.17,175.4,0.0,0.0,0.00019]
[1780614691291,89.37,63577.07,175.4,0.0,0.0,0.00018]
[1780614696326,89.37,63576.0,175.4,0.0,0.0,0.00018]
[1780614701361,89.37,63575.7,175.4,0.0,0.0,0.00018]
[1780614706396,89.37,63578.31,175.4,0.0,0.0,0.00018]
[1780614711431,89.37,63574.71,175.4,0.0,0.0,0.00018]
[1780614714165,89.37,63574.17,175.4,0.0,0.0,0.00018]
[1780614714535,89.37,63574.17,175.4,0.0,0.0,0.00018]
[1780614715459,89.37,63584.02,175.4,0.0,0.0,0.00019]
[1780614717473,89.37,63574.65,175.4,0.0,0.0,0.00018]
[1780614722508,89.37,63578.41,175.4,0.0,0.0,0.00019]
[1780614726536,89.37,63571.57,175.4,0.0,0.0,0.00018]
[1780614731571,89.37,63576.32,175.4,0.0,0.0,0.00018]
[1780614732578,89.37,63584.77,175.4,0.0,0.0,0.00019]
[1780614733585,89.37,63578.12,175.4,0.0,0.0,0.00018]
[1780614733848,89.37,63578.12,175.4,0.0,0.0,0.00018]
[1780614733887,89.37,63578.12,175.4,0.0,0.0,0.00018]
[1780614734592,89.37,63585.01,175.4,0.0,0.0,0.00019]
[1780614738620,89.37,63591.01,175.4,0.0,0.0,0.00019]
[1780614740634,89.37,63597.84,175.4,0.0,0.0,0.00019]
[1780614741641,89.37,63590.57,175.4,0.0,0.0,0.00019]
[1780614742648,89.37,63581.59,175.4,0.0,0.0,0.00019]
[1780614747683,89.37,63580.49,175.4,0.0,0.0,0.00019]
[1780614751711,89.37,63578.77,175.4,0.0,0.0,0.00018]
[1780614756746,89.37,63578.48,175.4,0.0,0.0,0.00018]
[1780614761189,89.37,63579.13,175.4,0.0,0.0,0.00018]
[1780614766821,89.37,63576.39,175.4,0.0,0.0,0.00018]
[1780614771859,89.37,63580.2,175.4,0.0,0.0,0.00018]
[1780614776891,89.37,63578.3,175.4,0.0,0.0,0.00018]
[1780614781934,89.37,63590.59,175.4,0.0,0.0,0.00019]
[1780614783948,89.37,63581.25,175.4,0.0,0.0,0.00018]
[1780614785962,89.37,63570.13,175.4,0.0,0.0,0.00018]
[1780614790998,89.37,63573.13,175.4,0.0,0.0,0.00018]
[1780614796037,89.37,63571.13,175.4,0.0,0.0,0.00018]
[1780614801073,89.37,63571.48,175.4,0.0,0.0,0.00018]
[1780614803064,89.37,63570.73,175.4,0.0,0.0,0.00018]
[1780614803742,89.37,63570.73,175.4,0.0,0.0,0.00018]
[1780614811143,89.37,63569.59,175.4,0.0,0.0,0.00017]
[1780614816178,89.37,63573.84,175.4,0.0,0.0,0.00018]
[1780614819198,89.37,63567.65,175.4,0.0,0.0,0.00017]
[1780614822220,89.37,63558.04,175.4,0.0,0.0,0.00017]
[1780614825241,89.37,63550.58,175.4,0.0,0.0,0.00016]
[1780614830276,89.37,63548.14,175.4,0.0,0.0,0.00016]
[1780614834304,89.37,63557.83,175.4,0.0,0.0,0.00017]
[1780614838331,89.37,63563.69,175.4,0.0,0.0,0.00017]
[1780614843367,89.37,63558.15,175.4,0.0,0.0,0.00017]
[1780614848404,89.37,63561.09,175.4,0.0,0.0,0.00017]
[1780614853439,89.37,63559.37,175.4,0.0,0.0,0.00017]
[1780614858473,89.37,63557.2,175.4,0.0,0.0,0.00017]
[1780614863509,89.37,63555.56,175.4,0.0,0.0,0.00017]
[1780614864516,89.37,63548.84,175.4,0.0,0.0,0.00016]
[1780614869552,89.37,63544.54,175.4,0.0,0.0,0.00016]
[1780614871566,89.37,63543.69,175.4,0.0,0.0,0.00016]
[1780614876602,89.37,63545.66,175.4,0.0,0.0,0.00016]
[1780614879623,89.37,63552.05,175.4,0.0,0.0,0.00016]
[1780614884657,89.37,63555.02,175.4,0.0,0.0,0.00016]
[1780614889694,89.37,63549.66,175.4,0.0,0.0,0.00016]
[1780614890700,89.37,63542.76,175.4,0.0,0.0,0.00016]
[1780614895735,89.37,63542.35,175.4,0.0,0.0,0.00016]
[1780614897752,89.37,63531.95,175.4,0.0,0.0,0.00015]
[1780614901525,89.37,63531.64,175.4,0.0,0.0,0.00015]
[1780614902863,89.37,63529.21,175.4,0.0,0.0,0.00015]
[1780614902961,89.37,63506.11,175.4,0.0,0.0,0.00014]
[1780614908887,89.37,63499.32,175.4,0.0,0.0,0.00014]
[1780614913922,89.37,63499.41,175.4,0.0,0.0,0.00014]
[1780614918962,89.37,63506.84,175.4,0.0,0.0,0.00014]
[1780614923997,89.37,63508.84,175.4,0.0,0.0,0.00014]
[1780614929032,89.37,63507.48,175.4,0.0,0.0,0.00014]
[1780614931046,89.37,63507.92,175.4,0.0,0.0,0.00014]
[1780614936082,89.37,63511.1,175.4,0.0,0.0,0.00014]
[1780614938096,89.37,63536.77,175.4,0.0,0.0,0.00015]
[1780614940111,89.37,63529.47,175.4,0.0,0.0,0.00015]
[1780614943133,89.37,63535.54,175.4,0.0,0.0,0.00015]
[1780614943358,89.37,63535.54,175.4,0.0,0.0,0.00015]
[1780614943435,89.37,63535.54,175.4,0.0,0.0,0.00015]
[1780614946423,89.37,63544.96,175.4,0.0,0.0,0.00016]
[1780614950237,89.37,63538.78,175.4,0.0,0.0,0.00015]
[1780614952577,89.37,63539.36,175.4,0.0,0.0,0.00015]
[1780614953149,89.37,63539.36,175.4,0.0,0.0,0.00015]
[1780614957248,89.37,63542.75,175.4,0.0,0.0,0.00015]
[1780614957661,89.37,63542.75,175.4,0.0,0.0,0.00015]
[1780614958265,89.37,63535.23,175.4,0.0,0.0,0.00015]
[1780614962298,89.37,63546.12,175.4,0.0,0.0,0.00016]
[1780614963305,89.37,63552.88,175.4,0.0,0.0,0.00016]
[1780614966326,89.37,63541.85,175.4,0.0,0.0,0.00015]
[1780614971361,89.37,63536.91,175.4,0.0,0.0,0.00015]
[1780614975793,89.37,63535.75,175.4,0.0,0.0,0.00015]
[1780614976425,89.37,63535.78,175.4,0.0,0.0,0.00015]
[1780614981431,89.37,63528.82,175.4,0.0,0.0,0.00015]
[1780614983444,89.37,63521.38,175.4,0.0,0.0,0.00015]
[1780614990495,89.37,63519.52,175.4,0.0,0.0,0.00015]
[1780614991507,89.37,63519.3,175.4,0.0,0.0,0.00014]
[1780614993228,89.37,63516.72,175.4,0.0,0.0,0.00014]
[1780614993896,89.37,63516.72,175.4,0.0,0.0,0.00014]
[1780615003591,89.37,63523.69,175.4,0.0,0.0,0.00014]
[1780615004598,89.37,63514.84,175.4,0.0,0.0,0.00014]
[1780615009632,89.37,63513.15,175.4,0.0,0.0,0.00014]
[1780615012654,89.37,63501.34,175.4,0.0,0.0,0.00014]
[1780615015675,89.37,63494.29,175.4,0.0,0.0,0.00013]
[1780615020353,89.37,63494.1,175.4,0.0,0.0,0.00013]
[1780615020838,89.37,63494.1,175.4,0.0,0.0,0.00013]
[1780615020927,89.37,63480.14,175.4,0.0,0.0,0.00013]
[1780615021718,89.37,63469.54,175.4,0.0,0.0,0.00012]
[1780615022643,89.37,63469.54,175.4,0.0,0.0,0.00012]
[1780615023352,89.37,63466.37,175.4,0.0,0.0,0.00012]
[1780615028766,89.37,63463.55,175.4,0.0,0.0,0.00012]
[1780615031835,89.37,63463.96,175.4,0.0,0.0,0.00012]
[1780615032745,89.37,63464.11,175.4,0.0,0.0,0.00012]
[1780615032797,89.37,63457.9,175.4,0.0,0.0,0.00012]
[1780615034878,89.37,63458.11,175.4,0.0,0.0,0.00012]
[1780615035202,89.37,63458.11,175.4,0.0,0.0,0.00012]
[1780615036607,89.37,63461.19,175.4,0.0,0.0,0.00012]
[1780615037191,89.37,63461.19,175.4,0.0,0.0,0.00012]
[1780615039846,89.37,63468.67,175.4,0.0,0.0,0.00012]
[1780615045893,89.37,63471.51,175.4,0.0,0.0,0.00013]
[1780615048909,89.37,63464.99,175.4,0.0,0.0,0.00012]
[1780615051931,89.37,63459.76,175.4,0.0,0.0,0.00012]
[1780615052938,89.37,63452.88,175.4,0.0,0.0,0.00012]
[1780615057973,89.37,63449.93,175.4,0.0,0.0,0.00012]
[1780615063010,89.37,63446.38,175.4,0.0,0.0,0.00011]
[1780615066708,89.37,63446.29,175.4,0.0,0.0,0.00011]
[1780615067237,89.37,63446.29,175.4,0.0,0.0,0.00011]
[1780615073085,89.37,63448.29,175.4,0.0,0.0,0.00012]
[1780615078120,89.37,63446.29,175.4,0.0,0.0,0.00011]
[1780615083166,89.37,63440.86,175.4,0.0,0.0,0.00011]
[1780615088202,89.37,63439.54,175.4,0.0,0.0,0.00011]
[1780615089209,89.37,63448.57,175.4,0.0,0.0,0.00012]
[1780615091227,89.37,63441.58,175.4,0.0,0.0,0.00011]
[1780615096261,89.37,63439.86,175.4,0.0,0.0,0.00011]
[1780615098275,89.37,63430.27,175.4,0.0,0.0,0.00011]
[1780615100289,89.37,63421.5,175.4,0.0,0.0,0.00011]
[1780615101566,89.37,63420.7,175.4,0.0,0.0,0.00011]
[1780615102308,89.37,63420.7,175.4,0.0,0.0,0.00011]
[1780615102305,89.37,63411.9,175.4,0.0,0.0,0.0001]
[1780615107344,89.37,63409.95,175.4,0.0,0.0,0.0001]
[1780615110367,89.37,63403.75,175.4,0.0,0.0,0.0001]
[1780615111374,89.37,63401.44,175.4,0.0,0.0,0.0001]
[1780615114619,89.37,63395.64,175.4,0.0,0.0,0.0001]
[1780615116409,89.37,63384.82,175.4,0.0,0.0,0.0001]
[1780615118423,89.37,63376.9,175.4,0.0,0.0,9e-05]
[1780615119432,89.37,63357.15,175.4,0.0,0.0,9e-05]
[1780615120670,89.37,63349.37,175.4,0.0,0.0,9e-05]
[1780615126482,89.37,63349.05,175.4,0.0,0.0,9e-05]
[1780615130014,89.37,63348.15,175.4,0.0,0.0,9e-05]
[1780615130374,89.37,63348.15,175.4,0.0,0.0,9e-05]
[1780615131517,89.37,63355.47,175.4,0.0,0.0,9e-05]
[1780615133531,89.37,63361.61,175.4,0.0,0.0,9e-05]
[1780615138575,89.37,63367.01,175.4,0.0,0.0,9e-05]
[1780615142401,89.37,63377.73,175.4,0.0,0.0,9e-05]
[1780615147640,89.37,63380.43,175.4,0.0,0.0,9e-05]
[1780615148647,89.37,63387.19,175.4,0.0,0.0,0.0001]
[1780615149654,89.37,63377.91,175.4,0.0,0.0,9e-05]
[1780615151667,89.37,63371.66,175.4,0.0,0.0,9e-05]
[1780615154689,89.37,63361.0,175.4,0.0,0.0,9e-05]
[1780615156705,89.37,63355.22,175.4,0.0,0.0,9e-05]
[1780615161755,89.37,63374.66,175.4,0.0,0.0,9e-05]
[1780615162752,89.37,63385.0,175.4,0.0,0.0,0.0001]
[1780615166780,89.37,63377.04,175.4,0.0,0.0,9e-05]
[1780615171815,89.37,63376.9,175.4,0.0,0.0,9e-05]
[1780615173831,89.37,63361.95,175.4,0.0,0.0,9e-05]
[1780615175845,89.37,63353.16,175.4,0.0,0.0,9e-05]
[1780615180879,89.37,63351.52,175.4,0.0,0.0,9e-05]
[1780615182893,89.37,63357.86,175.4,0.0,0.0,9e-05]
[1780615186921,89.37,63363.81,175.4,0.0,0.0,9e-05]
[1780615192367,89.37,63363.58,175.4,0.0,0.0,9e-05]
[1780615192519,89.37,63363.67,175.4,0.0,0.0,9e-05]
[1780615192963,89.37,63357.49,175.4,0.0,0.0,9e-05]
[1780615193970,89.37,63341.6,175.4,0.0,0.0,8e-05]
[1780615194977,89.37,63334.43,175.4,0.0,0.0,8e-05]
[1780615195985,89.37,63327.04,175.4,0.0,0.0,8e-05]
[1780615197009,89.37,63319.07,175.4,0.0,0.0,8e-05]
[1780615199006,89.37,63312.11,175.4,0.0,0.0,8e-05]
[1780615199773,89.37,63312.11,175.4,0.0,0.0,8e-05]
[1780615199924,89.37,63312.11,175.4,0.0,0.0,8e-05]
[1780615208078,89.37,63328.42,175.4,0.0,0.0,8e-05]
[1780615209085,89.37,63338.85,175.4,0.0,0.0,8e-05]
[1780615210923,89.37,63339.5,175.4,0.0,0.0,8e-05]
[1780615211772,89.37,63342.16,175.4,0.0,0.0,8e-05]
[1780615217141,89.37,63348.62,175.4,0.0,0.0,8e-05]
[1780615220162,89.37,63342.31,175.4,0.0,0.0,8e-05]
[1780615224189,89.37,63348.3,175.4,0.0,0.0,8e-05]
[1780615226211,89.37,63356.06,175.4,0.0,0.0,9e-05]
[1780615231246,89.37,63356.78,175.4,0.0,0.0,8e-05]
[1780615236285,89.37,63364.81,175.4,0.0,0.0,9e-05]
[1780615237299,89.37,63350.89,175.4,0.0,0.0,8e-05]
[1780615238327,89.37,63323.5,175.4,0.0,0.0,8e-05]
[1780615239327,89.37,63315.94,175.4,0.0,0.0,8e-05]
[1780615240346,89.37,63323.14,175.4,0.0,0.0,8e-05]
[1780615241353,89.37,63330.7,175.4,0.0,0.0,8e-05]
[1780615243367,89.37,63343.17,175.4,0.0,0.0,8e-05]
[1780615244374,89.37,63359.99,175.4,0.0,0.0,9e-05]
[1780615245382,89.37,63370.24,175.4,0.0,0.0,9e-05]
[1780615250417,89.37,63365.22,175.4,0.0,0.0,9e-05]
[1780615254445,89.37,63359.34,175.4,0.0,0.0,8e-05]
[1780615258484,89.37,63352.93,175.4,0.0,0.0,8e-05]
[1780615261505,89.37,63345.89,175.4,0.0,0.0,8e-05]
[1780615262543,89.37,63337.42,175.4,0.0,0.0,8e-05]
[1780615267578,89.37,63340.45,175.4,0.0,0.0,8e-05]
[1780615269589,89.37,63348.52,175.4,0.0,0.0,8e-05]
[1780615270600,89.37,63361.33,175.4,0.0,0.0,9e-05]
[1780615272613,89.37,63367.61,175.4,0.0,0.0,9e-05]
[1780615274627,89.37,63374.94,175.4,0.0,0.0,9e-05]
[1780615276641,89.37,63397.32,175.4,0.0,0.0,9e-05]
[1780615281677,89.37,63384.51,175.4,0.0,0.0,9e-05]
[1780615282684,89.37,63377.67,175.4,0.0,0.0,9e-05]
[1780615285708,89.37,63370.21,175.4,0.0,0.0,9e-05]
[1780615286714,89.37,63360.0,175.4,0.0,0.0,9e-05]
[1780615289735,89.37,63372.0,175.4,0.0,0.0,9e-05]
[1780615294771,89.37,63376.65,175.4,0.0,0.0,9e-05]
[1780615295777,89.37,63393.02,175.4,0.0,0.0,9e-05]
[1780615300812,89.37,63386.83,175.4,0.0,0.0,9e-05]
[1780615305851,89.37,63382.48,175.4,0.0,0.0,9e-05]
[1780615310883,89.37,63387.65,175.4,0.0,0.0,9e-05]
[1780615313904,89.37,63396.61,175.4,0.0,0.0,9e-05]
[1780615318939,89.37,63399.61,175.4,0.0,0.0,9e-05]
[1780615323974,89.37,63396.11,175.4,0.0,0.0,9e-05]
[1780615327152,89.37,63406.06,175.4,0.0,0.0,9e-05]
[1780615328058,89.37,63418.62,175.4,0.0,0.0,0.0001]
[1780615333073,89.37,63426.24,175.4,0.0,0.0,0.0001]
[1780615338109,89.37,63429.77,175.4,0.0,0.0,0.0001]
[1780615343144,89.37,63430.32,175.4,0.0,0.0,0.0001]
[1780615344066,89.37,63430.32,175.4,0.0,0.0,0.0001]
[1780615344662,89.37,63430.32,175.4,0.0,0.0,0.0001]
[1780615345158,89.37,63424.31,175.4,0.0,0.0,0.0001]
[1780615349188,89.37,63416.36,175.4,0.0,0.0,0.0001]
[1780615350195,89.37,63409.6,175.4,0.0,0.0,0.0001]
[1780615351206,89.37,63408.26,175.4,0.0,0.0,9e-05]
[1780615355234,89.37,63397.08,175.4,0.0,0.0,9e-05]
[1780615356241,89.37,63391.14,175.4,0.0,0.0,9e-05]
[1780615358255,89.37,63384.85,175.4,0.0,0.0,9e-05]
[1780615362443,89.37,63385.47,175.4,0.0,0.0,9e-05]
[1780615362513,89.37,63385.47,175.4,0.0,0.0,9e-05]
[1780615365304,89.37,63396.53,175.4,0.0,0.0,9e-05]
[1780615370340,89.37,63395.42,175.4,0.0,0.0,9e-05]
[1780615375374,89.37,63395.44,175.4,0.0,0.0,9e-05]
[1780615380458,89.37,63402.56,175.4,0.0,0.0,9e-05]
[1780615381418,89.37,63408.67,175.4,0.0,0.0,9e-05]
[1780615383441,89.37,63402.15,175.4,0.0,0.0,9e-05]
[1780615385455,89.37,63390.79,175.4,0.0,0.0,9e-05]
[1780615386473,89.37,63381.18,175.4,0.0,0.0,9e-05]
[1780615391509,89.37,63375.95,175.4,0.0,0.0,8e-05]
[1780615396544,89.37,63370.26,175.4,0.0,0.0,8e-05]
[1780615400573,89.37,63356.92,175.4,0.0,0.0,8e-05]
[1780615401580,89.37,63346.69,175.4,0.0,0.0,8e-05]
[1780615406616,89.37,63349.31,175.4,0.0,0.0,8e-05]
[1780615411651,89.37,63347.99,175.4,0.0,0.0,8e-05]
[1780615414672,89.37,63354.1,175.4,0.0,0.0,8e-05]
[1780615417693,89.37,63340.99,175.4,0.0,0.0,8e-05]
[1780615418700,89.37,63335.19,175.4,0.0,0.0,7e-05]
[1780615420714,89.37,63328.9,175.4,0.0,0.0,7e-05]
[1780615425749,89.37,63324.68,175.4,0.0,0.0,7e-05]
[1780615428096,89.37,63327.3,175.4,0.0,0.0,7e-05]
[1780615428633,89.37,63327.3,175.4,0.0,0.0,7e-05]
[1780615429777,89.37,63338.45,175.4,0.0,0.0,7e-05]
[1780615430784,89.37,63345.38,175.4,0.0,0.0,8e-05]
[1780615433805,89.37,63354.07,175.4,0.0,0.0,8e-05]
[1780615434812,89.37,63347.34,175.4,0.0,0.0,8e-05]
[1780615436826,89.37,63339.55,175.4,0.0,0.0,8e-05]
[1780615438840,89.37,63332.01,175.4,0.0,0.0,7e-05]
[1780615443875,89.37,63328.88,175.4,0.0,0.0,7e-05]
[1780615448909,89.37,63328.3,175.4,0.0,0.0,7e-05]
[1780615451931,89.37,63340.71,175.4,0.0,0.0,8e-05]
[1780615452939,89.37,63348.73,175.4,0.0,0.0,8e-05]
[1780615455960,89.37,63357.28,175.4,0.0,0.0,8e-05]
[1780615458530,89.37,63360.87,175.4,0.0,0.0,8e-05]
[1780615459111,89.37,63361.73,175.4,0.0,0.0,8e-05]
[1780615464019,89.37,63368.46,175.4,0.0,0.0,8e-05]
[1780615469052,89.37,63372.33,175.4,0.0,0.0,8e-05]
[1780615471067,89.37,63372.05,175.4,0.0,0.0,8e-05]
[1780615473193,89.37,63370.49,175.4,0.0,0.0,8e-05]
[1780615473837,89.37,63370.49,175.4,0.0,0.0,8e-05]
[1780615481141,89.37,63368.54,175.4,0.0,0.0,8e-05]
[1780615482449,89.37,63368.54,175.4,0.0,0.0,8e-05]
[1780615483077,89.37,63368.54,175.4,0.0,0.0,8e-05]
[1780615482482,89.37,63377.96,175.4,0.0,0.0,8e-05]
[1780615483155,89.37,63396.09,175.4,0.0,0.0,9e-05]
[1780615484162,89.37,63389.25,175.4,0.0,0.0,8e-05]
[1780615487183,89.37,63383.32,175.4,0.0,0.0,8e-05]
[1780615492218,89.37,63382.69,175.4,0.0,0.0,8e-05]
[1780615494852,89.37,63382.69,175.4,0.0,0.0,8e-05]
[1780615496033,89.37,63382.6,175.4,0.0,0.0,8e-05]
[1780615497253,89.37,63374.66,175.4,0.0,0.0,8e-05]
[1780615501302,89.37,63366.38,175.4,0.0,0.0,8e-05]
[1780615502309,89.37,63354.94,175.4,0.0,0.0,8e-05]
[1780615507344,89.37,63356.99,175.4,0.0,0.0,8e-05]
[1780615508915,89.37,63356.99,175.4,0.0,0.0,8e-05]
[1780615508935,89.37,63363.14,175.4,0.0,0.0,8e-05]
[1780615509651,89.37,63363.14,175.4,0.0,0.0,8e-05]
[1780615510161,89.37,63363.79,175.4,0.0,0.0,8e-05]
[1780615510703,89.37,63363.79,175.4,0.0,0.0,8e-05]
[1780615512524,89.37,63364.72,175.4,0.0,0.0,8e-05]
[1780615512920,89.37,63364.72,175.4,0.0,0.0,8e-05]
[1780615512922,89.37,63372.26,175.4,0.0,0.0,8e-05]
[1780615516411,89.37,63378.27,175.4,0.0,0.0,8e-05]
[1780615520439,89.37,63393.6,175.4,0.0,0.0,8e-05]
[1780615522453,89.37,63400.58,175.4,0.0,0.0,9e-05]
[1780615523843,89.37,63400.58,175.4,0.0,0.0,9e-05]
[1780615523939,89.37,63393.81,175.4,0.0,0.0,8e-05]
[1780615524564,89.37,63393.81,175.4,0.0,0.0,8e-05]
[1780615527488,89.37,63386.24,175.4,0.0,0.0,8e-05]
[1780615531051,89.37,63381.83,175.4,0.0,0.0,8e-05]
[1780615531111,89.37,63381.66,175.4,0.0,0.0,8e-05]
[1780615531745,89.37,63381.66,175.4,0.0,0.0,8e-05]
[1780615535549,89.37,63388.78,175.4,0.0,0.0,8e-05]
[1780615540583,89.37,63393.26,175.4,0.0,0.0,8e-05]
[1780615543614,89.37,63383.91,175.4,0.0,0.0,8e-05]
[1780615545629,89.37,63378.17,175.4,0.0,0.0,8e-05]
[1780615547643,89.37,63370.55,175.4,0.0,0.0,8e-05]
[1780615552678,89.37,63374.76,175.4,0.0,0.0,8e-05]
[1780615557715,89.37,63371.05,175.4,0.0,0.0,8e-05]
[1780615560737,89.37,63385.43,175.4,0.0,0.0,8e-05]
[1780615561745,89.37,63391.72,175.4,0.0,0.0,8e-05]
[1780615566779,89.37,63392.15,175.4,0.0,0.0,8e-05]
[1780615571816,89.37,63389.21,175.4,0.0,0.0,8e-05]
[1780615576851,89.37,63387.55,175.4,0.0,0.0,8e-05]
[1780615577858,89.37,63375.24,175.4,0.0,0.0,8e-05]
[1780615580890,89.37,63355.98,175.4,0.0,0.0,7e-05]
[1780615581896,89.37,63349.55,175.4,0.0,0.0,7e-05]
[1780615584918,89.37,63357.13,175.4,0.0,0.0,8e-05]
[1780615585924,89.37,63364.85,175.4,0.0,0.0,8e-05]
[1780615589954,89.37,63371.61,175.4,0.0,0.0,8e-05]
[1780615591968,89.37,63373.84,175.4,0.0,0.0,8e-05]
[1780615597007,89.37,63368.18,175.4,0.0,0.0,8e-05]
[1780615602043,89.37,63368.79,175.4,0.0,0.0,8e-05]
[1780615607078,89.37,63369.64,175.4,0.0,0.0,8e-05]
[1780615612113,89.37,63376.56,175.4,0.0,0.0,8e-05]
[1780615617148,89.37,63368.45,175.4,0.0,0.0,8e-05]
[1780615622183,89.37,63370.06,175.4,0.0,0.0,8e-05]
[1780615626211,89.37,63384.43,175.4,0.0,0.0,8e-05]
[1780615628225,89.37,63390.26,175.4,0.0,0.0,8e-05]
[1780615629050,89.37,63390.26,175.4,0.0,0.0,8e-05]
[1780615629738,89.37,63391.09,175.4,0.0,0.0,8e-05]
[1780615635274,89.37,63391.04,175.4,0.0,0.0,8e-05]
[1780615636901,89.37,63405.74,175.4,0.0,0.0,8e-05]
[1780615637920,89.37,63412.17,175.4,0.0,0.0,9e-05]
[1780615641339,89.37,63405.72,175.4,0.0,0.0,8e-05]
[1780615646374,89.37,63406.42,175.4,0.0,0.0,8e-05]
[1780615652417,89.37,63410.67,175.4,0.0,0.0,8e-05]
[1780615657719,89.37,63431.5,175.4,0.0,0.0,9e-05]
[1780615659310,89.37,63459.01,175.4,0.0,0.0,9e-05]
[1780615662783,89.37,63456.61,175.4,0.0,0.0,9e-05]
[1780615662970,89.37,63456.61,175.4,0.0,0.0,9e-05]
[1780615663511,89.37,63448.02,175.4,0.0,0.0,9e-05]
[1780615668547,89.37,63445.82,175.4,0.0,0.0,9e-05]
[1780615673582,89.37,63451.12,175.4,0.0,0.0,9e-05]
[1780615678617,89.37,63456.5,175.4,0.0,0.0,9e-05]
[1780615680909,89.37,63458.57,175.4,0.0,0.0,9e-05]
[1780615681152,89.37,63458.57,175.4,0.0,0.0,9e-05]
[1780615681637,89.37,63465.24,175.4,0.0,0.0,0.0001]
[1780615683762,89.37,63470.73,175.4,0.0,0.0,0.0001]
[1780615684556,89.37,63475.83,175.4,0.0,0.0,0.0001]
[1780615689694,89.37,63475.49,175.4,0.0,0.0,0.0001]
[1780615694729,89.37,63472.79,175.4,0.0,0.0,0.0001]
[1780615699764,89.37,63477.83,175.4,0.0,0.0,0.0001]
[1780615700771,89.37,63483.65,175.4,0.0,0.0,0.0001]
[1780615705806,89.37,63480.4,175.4,0.0,0.0,0.0001]
[1780615708829,89.37,63473.63,175.4,0.0,0.0,0.0001]
[1780615711851,89.37,63472.04,175.4,0.0,0.0,0.0001]
[1780615715879,89.37,63461.65,175.4,0.0,0.0,9e-05]
[1780615720914,89.37,63464.77,175.4,0.0,0.0,9e-05]
[1780615724942,89.37,63456.59,175.4,0.0,0.0,9e-05]
[1780615729977,89.37,63455.74,175.4,0.0,0.0,9e-05]
[1780615733191,89.37,63455.58,175.4,0.0,0.0,9e-05]
[1780615734131,89.37,63455.09,175.4,0.0,0.0,9e-05]
[1780615740058,89.37,63455.62,175.4,0.0,0.0,9e-05]
[1780615740533,89.37,63455.62,175.4,0.0,0.0,9e-05]
[1780615741138,89.37,63455.62,175.4,0.0,0.0,9e-05]
[1780615750128,89.37,63450.84,175.4,0.0,0.0,9e-05]
[1780615755163,89.37,63452.63,175.4,0.0,0.0,9e-05]
[1780615760201,89.37,63457.63,175.4,0.0,0.0,9e-05]
[1780615764226,89.37,63451.66,175.4,0.0,0.0,9e-05]
[1780615769261,89.37,63437.81,175.4,0.0,0.0,9e-05]
[1780615770269,89.37,63428.6,175.4,0.0,0.0,9e-05]
[1780615771275,89.37,63428.38,175.4,0.0,0.0,8e-05]
[1780615776310,89.37,63429.55,175.4,0.0,0.0,8e-05]
[1780615781346,89.37,63423.87,175.4,0.0,0.0,8e-05]
[1780615786381,89.37,63416.65,175.4,0.0,0.0,8e-05]
[1780615791435,89.37,63393.95,175.4,0.0,0.0,8e-05]
[1780615792441,89.37,63385.16,175.4,0.0,0.0,7e-05]
[1780615795465,89.37,63395.21,175.4,0.0,0.0,8e-05]
[1780615800617,89.37,63399.08,175.4,0.0,0.0,8e-05]
[1780615802525,89.37,63406.4,175.4,0.0,0.0,8e-05]
[1780615808413,89.37,63410.41,175.4,0.0,0.0,8e-05]
[1780615808512,89.37,63430.6,175.4,0.0,0.0,8e-05]
[1780615808570,89.37,63441.66,175.4,0.0,0.0,9e-05]
[1780615813605,89.37,63440.85,175.4,0.0,0.0,9e-05]
[1780615818641,89.37,63437.32,175.4,0.0,0.0,9e-05]
[1780615821663,89.37,63431.29,175.4,0.0,0.0,8e-05]
[1780615826701,89.37,63424.95,175.4,0.0,0.0,8e-05]
[1780615830730,89.37,63417.72,175.4,0.0,0.0,8e-05]
[1780615831737,89.37,63417.04,175.4,0.0,0.0,8e-05]
[1780615833751,89.37,63425.74,175.4,0.0,0.0,8e-05]
[1780615834758,89.37,63432.53,175.4,0.0,0.0,8e-05]
[1780615838081,89.37,63434.98,175.4,0.0,0.0,8e-05]
[1780615838894,89.37,63435.15,175.4,0.0,0.0,8e-05]
[1780615844828,89.37,63438.84,175.4,0.0,0.0,8e-05]
[1780615846842,89.37,63429.56,175.4,0.0,0.0,8e-05]
[1780615849865,89.37,63420.37,175.4,0.0,0.0,8e-05]
[1780615853893,89.37,63428.44,175.4,0.0,0.0,8e-05]
[1780615858928,89.37,63421.57,175.4,0.0,0.0,8e-05]
[1780615863963,89.37,63421.1,175.4,0.0,0.0,8e-05]
[1780615865977,89.37,63427.22,175.4,0.0,0.0,8e-05]
[1780615868998,89.37,63419.63,175.4,0.0,0.0,8e-05]
[1780615871013,89.37,63411.49,175.4,0.0,0.0,8e-05]
[1780615872026,89.37,63417.37,175.4,0.0,0.0,8e-05]
[1780615873031,89.37,63438.53,175.4,0.0,0.0,8e-05]
[1780615874038,89.37,63448.95,175.4,0.0,0.0,9e-05]
[1780615877061,89.37,63455.99,175.4,0.0,0.0,9e-05]
[1780615879075,89.37,63463.08,175.4,0.0,0.0,9e-05]
[1780615882104,89.37,63475.73,175.4,0.0,0.0,9e-05]
[1780615887143,89.37,63482.28,175.4,0.0,0.0,9e-05]
[1780615890162,89.37,63476.45,175.4,0.0,0.0,9e-05]
[1780615891169,89.37,63473.75,175.4,0.0,0.0,9e-05]
[1780615896228,89.37,63468.45,175.4,0.0,0.0,9e-05]
[1780615900259,89.37,63474.16,175.4,0.0,0.0,9e-05]
[1780615903280,89.37,63482.67,175.4,0.0,0.0,9e-05]
[1780615905294,89.37,63490.21,175.4,0.0,0.0,9e-05]
[1780615910331,89.37,63501.7,175.4,0.0,0.0,0.0001]
[1780615911338,89.37,63508.47,175.4,0.0,0.0,0.0001]
[1780615912352,89.37,63514.53,175.4,0.0,0.0,0.0001]
[1780615913358,89.37,63528.0,175.4,0.0,0.0,0.0001]
[1780615915373,89.37,63540.82,175.4,0.0,0.0,0.00011]
[1780615916329,89.37,63540.82,175.4,0.0,0.0,0.00011]
[1780615916956,89.37,63544.66,175.4,0.0,0.0,0.00011]
[1780615918413,89.37,63566.83,175.4,0.0,0.0,0.00012]
[1780615919419,89.37,63579.93,175.4,0.0,0.0,0.00012]
[1780615920436,89.37,63573.6,175.4,0.0,0.0,0.00012]
[1780615921439,89.37,63565.03,175.4,0.0,0.0,0.00011]
[1780615923453,89.37,63551.43,175.4,0.0,0.0,0.00011]
[1780615924460,89.37,63545.22,175.4,0.0,0.0,0.00011]
[1780615928497,89.37,63538.73,175.4,0.0,0.0,0.00011]
[1780615933530,89.37,63524.98,175.4,0.0,0.0,0.0001]
[1780615934537,89.37,63517.88,175.4,0.0,0.0,0.0001]
[1780615938570,89.37,63525.28,175.4,0.0,0.0,0.0001]
[1780615943421,89.37,63525.83,175.4,0.0,0.0,0.0001]
[1780615943531,89.37,63525.83,175.4,0.0,0.0,0.0001]
[1780615944139,89.37,63526.59,175.4,0.0,0.0,0.0001]
[1780615944612,89.37,63535.52,175.4,0.0,0.0,0.00011]
[1780615944825,89.37,63535.52,175.4,0.0,0.0,0.00011]
[1780615950657,89.37,63541.24,175.4,0.0,0.0,0.00011]
[1780615951664,89.37,63539.53,175.4,0.0,0.0,0.0001]
[1780615952671,89.37,63532.14,175.4,0.0,0.0,0.0001]
[1780615955692,89.37,63523.44,175.4,0.0,0.0,0.0001]
[1780615957706,89.37,63517.67,175.4,0.0,0.0,0.0001]
[1780615960737,89.37,63510.55,175.4,0.0,0.0,0.0001]
[1780615963749,89.37,63503.8,175.4,0.0,0.0,9e-05]
[1780615965764,89.37,63513.37,175.4,0.0,0.0,0.0001]
[1780615970799,89.37,63513.08,175.4,0.0,0.0,0.0001]
[1780615973441,89.37,63513.15,175.4,0.0,0.0,0.0001]
[1780615974027,89.37,63515.67,175.4,0.0,0.0,0.0001]
[1780615977848,89.37,63525.33,175.4,0.0,0.0,0.0001]
[1780615981875,89.37,63516.95,175.4,0.0,0.0,0.0001]
[1780615986911,89.37,63519.07,175.4,0.0,0.0,0.0001]
[1780615988853,89.37,63519.17,175.4,0.0,0.0,0.0001]
[1780615989317,89.37,63519.17,175.4,0.0,0.0,0.0001]
[1780615989932,89.37,63509.58,175.4,0.0,0.0,0.0001]
[1780615994967,89.37,63522.1,175.4,0.0,0.0,0.0001]
[1780615996980,89.37,63532.04,175.4,0.0,0.0,0.0001]
[1780615997988,89.37,63540.53,175.4,0.0,0.0,0.0001]
[1780616002979,89.37,63542.06,175.4,0.0,0.0,0.00011]
[1780616003703,89.37,63542.06,175.4,0.0,0.0,0.00011]
[1780616009069,89.37,63532.05,175.4,0.0,0.0,0.0001]
[1780616010075,89.37,63524.31,175.4,0.0,0.0,0.0001]
[1780616011082,89.37,63523.45,175.4,0.0,0.0,0.0001]
[1780616015110,89.37,63517.19,175.4,0.0,0.0,0.0001]
[1780616019138,89.37,63510.65,175.4,0.0,0.0,9e-05]
[1780616020145,89.37,63516.91,175.4,0.0,0.0,0.0001]
[1780616022159,89.37,63510.7,175.4,0.0,0.0,9e-05]
[1780616027196,89.37,63509.58,175.4,0.0,0.0,9e-05]
[1780616031225,89.37,63517.04,175.4,0.0,0.0,0.0001]
[1780616033239,89.37,63527.42,175.4,0.0,0.0,0.0001]
[1780616037267,89.37,63520.86,175.4,0.0,0.0,0.0001]
[1780616041295,89.37,63512.29,175.4,0.0,0.0,9e-05]
[1780616042302,89.37,63503.42,175.4,0.0,0.0,9e-05]
[1780616045323,89.37,63509.27,175.4,0.0,0.0,9e-05]
[1780616048344,89.37,63529.16,175.4,0.0,0.0,0.0001]
[1780616049351,89.37,63537.81,175.4,0.0,0.0,0.0001]
[1780616054386,89.37,63537.19,175.4,0.0,0.0,0.0001]
[1780616059420,89.37,63540.98,175.4,0.0,0.0,0.0001]
[1780616063449,89.37,63529.37,175.4,0.0,0.0,0.0001]
[1780616068484,89.37,63527.91,175.4,0.0,0.0,0.0001]
[1780616069757,89.37,63527.91,175.4,0.0,0.0,0.0001]
[1780616070273,89.37,63528.02,175.4,0.0,0.0,0.0001]
[1780616071508,89.37,63527.8,175.4,0.0,0.0,0.0001]
[1780616076543,89.37,63527.25,175.4,0.0,0.0,0.0001]
[1780616081578,89.37,63531.65,175.4,0.0,0.0,0.0001]
[1780616085613,89.37,63545.0,175.4,0.0,0.0,0.0001]
[1780616090646,89.37,63547.59,175.4,0.0,0.0,0.0001]
[1780616095682,89.37,63543.13,175.4,0.0,0.0,0.0001]
[1780616097696,89.37,63552.39,175.4,0.0,0.0,0.0001]
[1780616101724,89.37,63558.7,175.4,0.0,0.0,0.00011]
[1780616103738,89.37,63545.4,175.4,0.0,0.0,0.0001]
[1780616107766,89.37,63555.49,175.4,0.0,0.0,0.0001]
[1780616112803,89.37,63564.36,175.4,0.0,0.0,0.00011]
[1780616113810,89.37,63579.63,175.4,0.0,0.0,0.00011]
[1780616113998,89.37,63579.63,175.4,0.0,0.0,0.00011]
[1780616114818,89.37,63588.76,175.4,0.0,0.0,0.00011]
[1780616115384,89.37,63588.76,175.4,0.0,0.0,0.00011]
[1780616118845,89.37,63601.33,175.4,0.0,0.0,0.00012]
[1780616120859,89.37,63595.01,175.4,0.0,0.0,0.00012]
[1780616123535,89.37,63589.48,175.4,0.0,0.0,0.00011]
[1780616123900,89.37,63589.48,175.4,0.0,0.0,0.00011]
[1780616125279,89.37,63590.29,175.4,0.0,0.0,0.00011]
[1780616125955,89.37,63589.94,175.4,0.0,0.0,0.00011]
[1780616126903,89.37,63582.09,175.4,0.0,0.0,0.00011]
[1780616128923,89.37,63591.23,175.4,0.0,0.0,0.00011]
[1780616131943,89.37,63592.48,175.4,0.0,0.0,0.00011]
[1780616136978,89.37,63590.95,175.4,0.0,0.0,0.00011]
[1780616142013,89.37,63592.24,175.4,0.0,0.0,0.00011]
[1780616145035,89.37,63598.25,175.4,0.0,0.0,0.00011]
[1780616150074,89.37,63601.64,175.4,0.0,0.0,0.00012]
[1780616154101,89.37,63607.82,175.4,0.0,0.0,0.00012]
[1780616159137,89.37,63607.06,175.4,0.0,0.0,0.00012]
[1780616161657,89.37,63610.05,175.4,0.0,0.0,0.00012]
[1780616162748,89.37,63611.96,175.4,0.0,0.0,0.00012]
[1780616162812,89.37,63619.55,175.4,0.0,0.0,0.00012]
[1780616168207,89.37,63629.51,175.4,0.0,0.0,0.00012]
[1780616169214,89.37,63621.8,175.4,0.0,0.0,0.00012]
[1780616170221,89.37,63612.26,175.4,0.0,0.0,0.00012]
[1780616172235,89.37,63605.49,175.4,0.0,0.0,0.00012]
[1780616177270,89.37,63606.42,175.4,0.0,0.0,0.00012]
[1780616178280,89.37,63599.26,175.4,0.0,0.0,0.00011]
[1780616179287,89.37,63613.59,175.4,0.0,0.0,0.00012]
[1780616182212,89.37,63610.31,175.4,0.0,0.0,0.00012]
[1780616182948,89.37,63610.31,175.4,0.0,0.0,0.00012]
[1780616189363,89.37,63607.92,175.4,0.0,0.0,0.00012]
[1780616191377,89.37,63607.84,175.4,0.0,0.0,0.00011]
[1780616193412,89.37,63616.22,175.4,0.0,0.0,0.00012]
[1780616198446,89.37,63618.15,175.4,0.0,0.0,0.00012]
[1780616201467,89.37,63624.59,175.4,0.0,0.0,0.00012]
[1780616206502,89.37,63625.52,175.4,0.0,0.0,0.00012]
[1780616207509,89.37,63632.35,175.4,0.0,0.0,0.00012]
[1780616211537,89.37,63638.98,175.4,0.0,0.0,0.00012]
[1780616214559,89.37,63632.6,175.4,0.0,0.0,0.00012]
[1780616218587,89.37,63623.17,175.4,0.0,0.0,0.00012]
[1780616223622,89.37,63617.91,175.4,0.0,0.0,0.00012]
[1780616226643,89.37,63611.14,175.4,0.0,0.0,0.00012]
[1780616230671,89.37,63604.03,175.4,0.0,0.0,0.00011]
[1780616231678,89.37,63596.15,175.4,0.0,0.0,0.00011]
[1780616236713,89.37,63595.0,175.4,0.0,0.0,0.00011]
[1780616241748,89.37,63595.36,175.4,0.0,0.0,0.00011]
[1780616246784,89.37,63594.64,175.4,0.0,0.0,0.00011]
[1780616249805,89.37,63602.51,175.4,0.0,0.0,0.00011]
[1780616250817,89.37,63621.86,175.4,0.0,0.0,0.00012]
[1780616255849,89.37,63638.62,175.4,0.0,0.0,0.00012]
[1780616257864,89.37,63629.74,175.4,0.0,0.0,0.00012]
[1780616258453,89.37,63629.74,175.4,0.0,0.0,0.00012]
[1780616259134,89.37,63629.44,175.4,0.0,0.0,0.00012]
[1780616260887,89.37,63628.62,175.4,0.0,0.0,0.00012]
[1780616261784,89.37,63626.06,175.4,0.0,0.0,0.00012]
[1780616261891,89.37,63620.36,175.4,0.0,0.0,0.00012]
[1780616262899,89.37,63612.81,175.4,0.0,0.0,0.00011]
[1780616264913,89.37,63604.03,175.4,0.0,0.0,0.00011]
[1780616265547,89.37,63604.03,175.4,0.0,0.0,0.00011]
[1780616265920,89.37,63597.31,175.4,0.0,0.0,0.00011]
[1780616266247,89.37,63597.31,175.4,0.0,0.0,0.00011]
[1780616271962,89.37,63589.78,175.4,0.0,0.0,0.00011]
[1780616276997,89.37,63598.56,175.4,0.0,0.0,0.00011]
[1780616278932,89.37,63600.29,175.4,0.0,0.0,0.00011]
[1780616279688,89.37,63599.9,175.4,0.0,0.0,0.00011]
[1780616283038,89.37,63591.11,175.4,0.0,0.0,0.00011]
[1780616288074,89.37,63593.52,175.4,0.0,0.0,0.00011]
[1780616292103,89.37,63600.64,175.4,0.0,0.0,0.00011]
[1780616293109,89.37,63607.92,175.4,0.0,0.0,0.00011]
[1780616298144,89.37,63608.06,175.4,0.0,0.0,0.00011]
[1780616303179,89.37,63600.37,175.4,0.0,0.0,0.00011]
[1780616307347,89.37,63600.69,175.4,0.0,0.0,0.00011]
[1780616308175,89.37,63600.29,175.4,0.0,0.0,0.00011]
[1780616311236,89.37,63594.87,175.4,0.0,0.0,0.00011]
[1780616316270,89.37,63595.16,175.4,0.0,0.0,0.00011]
[1780616321306,89.37,63592.85,175.4,0.0,0.0,0.00011]
[1780616324326,89.37,63584.62,175.4,0.0,0.0,0.0001]
[1780616329362,89.37,63581.28,175.4,0.0,0.0,0.0001]
[1780616331376,89.37,63590.46,175.4,0.0,0.0,0.0001]
[1780616333390,89.37,63596.76,175.4,0.0,0.0,0.00011]
[1780616335404,89.37,63603.61,175.4,0.0,0.0,0.00011]
[1780616338428,89.37,63595.88,175.4,0.0,0.0,0.00011]
[1780616343463,89.37,63595.94,175.4,0.0,0.0,0.00011]
[1780616348498,89.37,63595.98,175.4,0.0,0.0,0.00011]
[1780616350512,89.37,63605.11,175.4,0.0,0.0,0.00011]
[1780616355548,89.37,63607.48,175.4,0.0,0.0,0.00011]
[1780616360582,89.37,63609.98,175.4,0.0,0.0,0.00011]
[1780616365618,89.37,63611.26,175.4,0.0,0.0,0.00011]
[1780616370653,89.37,63613.69,175.4,0.0,0.0,0.00011]
[1780616372165,89.37,63615.35,175.4,0.0,0.0,0.00011]
[1780616372668,89.37,63623.58,175.4,0.0,0.0,0.00011]
[1780616373675,89.37,63630.48,175.4,0.0,0.0,0.00011]
[1780616375063,89.37,63630.48,175.4,0.0,0.0,0.00011]
[1780616375985,89.37,63630.79,175.4,0.0,0.0,0.00011]
[1780616376046,89.37,63622.52,175.4,0.0,0.0,0.00011]
[1780616381731,89.37,63623.19,175.4,0.0,0.0,0.00011]
[1780616386766,89.37,63635.98,175.4,0.0,0.0,0.00012]
[1780616388780,89.37,63645.38,175.4,0.0,0.0,0.00012]
[1780616393815,89.37,63645.21,175.4,0.0,0.0,0.00012]
[1780616398850,89.37,63647.37,175.4,0.0,0.0,0.00012]
[1780616401946,89.37,63646.48,175.4,0.0,0.0,0.00012]
[1780616402994,89.37,63646.34,175.4,0.0,0.0,0.00012]
[1780616403889,89.37,63653.67,175.4,0.0,0.0,0.00012]
[1780616405900,89.37,63647.48,175.4,0.0,0.0,0.00012]
[1780616408115,89.37,63647.61,175.4,0.0,0.0,0.00012]
[1780616408799,89.37,63652.7,175.4,0.0,0.0,0.00012]
[1780616410935,89.37,63660.91,175.4,0.0,0.0,0.00012]
[1780616412955,89.37,63680.98,175.4,0.0,0.0,0.00013]
[1780616413964,89.37,63687.4,175.4,0.0,0.0,0.00013]
[1780616415978,89.37,63680.06,175.4,0.0,0.0,0.00013]
[1780616421016,89.37,63672.36,175.4,0.0,0.0,0.00013]
[1780616425538,89.37,63671.23,175.4,0.0,0.0,0.00013]
[1780616426467,89.37,63676.24,175.4,0.0,0.0,0.00013]
[1780616427061,89.37,63682.01,175.4,0.0,0.0,0.00013]
[1780616428453,89.37,63683.01,175.4,0.0,0.0,0.00013]
[1780616429032,89.37,63683.01,175.4,0.0,0.0,0.00013]
[1780616431096,89.37,63677.9,175.4,0.0,0.0,0.00013]
[1780616436131,89.37,63678.61,175.4,0.0,0.0,0.00013]
[1780616441168,89.37,63678.4,175.4,0.0,0.0,0.00013]
[1780616446202,89.37,63678.82,175.4,0.0,0.0,0.00013]
[1780616449223,89.37,63688.63,175.4,0.0,0.0,0.00013]
[1780616454258,89.37,63688.01,175.4,0.0,0.0,0.00013]
[1780616459297,89.37,63684.22,175.4,0.0,0.0,0.00013]
[1780616461309,89.37,63690.63,175.4,0.0,0.0,0.00013]
[1780616462319,89.37,63696.67,175.4,0.0,0.0,0.00013]
[1780616463332,89.37,63703.88,175.4,0.0,0.0,0.00014]
[1780616464342,89.37,63715.19,175.4,0.0,0.0,0.00014]
[1780616466708,89.37,63701.6,175.4,0.0,0.0,0.00013]
[1780616467391,89.37,63692.85,175.4,0.0,0.0,0.00013]
[1780616472415,89.37,63691.66,175.4,0.0,0.0,0.00013]
[1780616475436,89.37,63679.9,175.4,0.0,0.0,0.00013]
[1780616479465,89.37,63671.36,175.4,0.0,0.0,0.00012]
[1780616484500,89.37,63675.2,175.4,0.0,0.0,0.00013]
[1780616487522,89.37,63684.91,175.4,0.0,0.0,0.00013]
[1780616491550,89.37,63682.15,175.4,0.0,0.0,0.00012]
[1780616494576,89.37,63688.73,175.4,0.0,0.0,0.00013]
[1780616499611,89.37,63691.79,175.4,0.0,0.0,0.00013]
[1780616503641,89.37,63700.43,175.4,0.0,0.0,0.00013]
[1780616508677,89.37,63706.38,175.4,0.0,0.0,0.00013]
[1780616511705,89.37,63693.48,175.4,0.0,0.0,0.00013]
[1780616516740,89.37,63697.11,175.4,0.0,0.0,0.00013]
[1780616521775,89.37,63686.2,175.4,0.0,0.0,0.00013]
[1780616526812,89.37,63682.76,175.4,0.0,0.0,0.00012]
[1780616529397,89.37,63678.16,175.4,0.0,0.0,0.00012]
[1780616530084,89.37,63677.86,175.4,0.0,0.0,0.00012]
[1780616532598,89.37,63677.82,175.4,0.0,0.0,0.00012]
[1780616533649,89.37,63677.9,175.4,0.0,0.0,0.00012]
[1780616536882,89.37,63683.62,175.4,0.0,0.0,0.00013]
[1780616540910,89.37,63676.39,175.4,0.0,0.0,0.00012]
[1780616545944,89.37,63677.47,175.4,0.0,0.0,0.00012]
[1780616550980,89.37,63677.75,175.4,0.0,0.0,0.00012]
[1780616551987,89.37,63679.65,175.4,0.0,0.0,0.00012]
[1780616557022,89.37,63679.37,175.4,0.0,0.0,0.00012]
[1780616560045,89.37,63673.52,175.4,0.0,0.0,0.00012]
[1780616565085,89.37,63672.82,175.4,0.0,0.0,0.00012]
[1780616568104,89.37,63683.3,175.4,0.0,0.0,0.00012]
[1780616573137,89.37,63690.22,175.4,0.0,0.0,0.00012]
[1780616575170,89.37,63677.18,175.4,0.0,0.0,0.00012]
[1780616579199,89.37,63690.14,175.4,0.0,0.0,0.00012]
[1780616582223,89.37,63696.04,175.4,0.0,0.0,0.00013]
[1780616583231,89.37,63705.59,175.4,0.0,0.0,0.00013]
[1780616584254,89.37,63711.25,175.4,0.0,0.0,0.00013]
[1780616589285,89.37,63709.69,175.4,0.0,0.0,0.00013]
[1780616594683,89.37,63709.78,175.4,0.0,0.0,0.00013]
[1780616595311,89.37,63710.04,175.4,0.0,0.0,0.00013]
[1780616597297,89.37,63709.54,175.4,0.0,0.0,0.00013]
[1780616598125,89.37,63709.54,175.4,0.0,0.0,0.00013]
[1780616605398,89.37,63712.64,175.4,0.0,0.0,0.00013]
[1780616610433,89.37,63711.26,175.4,0.0,0.0,0.00013]
[1780616611442,89.37,63711.15,175.4,0.0,0.0,0.00013]
[1780616614461,89.37,63717.59,175.4,0.0,0.0,0.00013]
[1780616615875,89.37,63724.01,175.4,0.0,0.0,0.00013]
[1780616617481,89.37,63730.69,175.4,0.0,0.0,0.00014]
[1780616618225,89.37,63730.69,175.4,0.0,0.0,0.00014]
[1780616618455,89.37,63730.69,175.4,0.0,0.0,0.00014]
[1780616618949,89.37,63730.69,175.4,0.0,0.0,0.00014]
[1780616618950,89.37,63724.48,175.4,0.0,0.0,0.00013]
[1780616619627,89.37,63724.48,175.4,0.0,0.0,0.00013]
[1780616621520,89.37,63708.89,175.4,0.0,0.0,0.00013]
[1780616626555,89.37,63706.69,175.4,0.0,0.0,0.00013]
[1780616631590,89.37,63706.36,175.4,0.0,0.0,0.00013]
[1780616636626,89.37,63703.49,175.4,0.0,0.0,0.00013]
[1780616641661,89.37,63703.2,175.4,0.0,0.0,0.00013]
[1780616644684,89.37,63709.65,175.4,0.0,0.0,0.00013]
[1780616646697,89.37,63698.34,175.4,0.0,0.0,0.00012]
[1780616647705,89.37,63692.53,175.4,0.0,0.0,0.00012]
[1780616651733,89.37,63700.88,175.4,0.0,0.0,0.00013]
[1780616654754,89.37,63706.65,175.4,0.0,0.0,0.00013]
[1780616657775,89.37,63696.82,175.4,0.0,0.0,0.00012]
[1780616659790,89.37,63690.48,175.4,0.0,0.0,0.00012]
[1780616664827,89.37,63694.9,175.4,0.0,0.0,0.00012]
[1780616667848,89.37,63700.86,175.4,0.0,0.0,0.00013]
[1780616671876,89.37,63700.63,175.4,0.0,0.0,0.00012]
[1780616674486,89.37,63700.9,175.4,0.0,0.0,0.00012]
[1780616675014,89.37,63700.9,175.4,0.0,0.0,0.00012]
[1780616681946,89.37,63699.32,175.4,0.0,0.0,0.00012]
[1780616686981,89.37,63706.79,175.4,0.0,0.0,0.00012]
[1780616687988,89.37,63696.35,175.4,0.0,0.0,0.00012]
[1780616688346,89.37,63696.35,175.4,0.0,0.0,0.00012]
[1780616689020,89.37,63696.35,175.4,0.0,0.0,0.00012]
[1780616689069,89.37,63684.48,175.4,0.0,0.0,0.00012]
[1780616695040,89.37,63688.18,175.4,0.0,0.0,0.00012]
[1780616698061,89.37,63695.34,175.4,0.0,0.0,0.00012]
[1780616702089,89.37,63688.73,175.4,0.0,0.0,0.00012]
[1780616703110,89.37,63673.1,175.4,0.0,0.0,0.00011]
[1780616707125,89.37,63680.18,175.4,0.0,0.0,0.00012]
[1780616709139,89.37,63687.78,175.4,0.0,0.0,0.00012]
[1780616712162,89.37,63695.36,175.4,0.0,0.0,0.00012]
[1780616717197,89.37,63690.99,175.4,0.0,0.0,0.00012]
[1780616719211,89.37,63680.53,175.4,0.0,0.0,0.00012]
[1780616721225,89.37,63674.3,175.4,0.0,0.0,0.00011]
[1780616723240,89.37,63666.96,175.4,0.0,0.0,0.00011]
[1780616725254,89.37,63661.27,175.4,0.0,0.0,0.00011]
[1780616730290,89.37,63658.92,175.4,0.0,0.0,0.00011]
[1780616731297,89.37,63659.42,175.4,0.0,0.0,0.00011]
[1780616733311,89.37,63652.33,175.4,0.0,0.0,0.0001]
[1780616734521,89.37,63651.5,175.4,0.0,0.0,0.0001]
[1780616735581,89.37,63654.44,175.4,0.0,0.0,0.00011]
[1780616736332,89.37,63662.51,175.4,0.0,0.0,0.00011]
[1780616739353,89.37,63654.39,175.4,0.0,0.0,0.00011]
[1780616742375,89.37,63661.47,175.4,0.0,0.0,0.00011]
[1780616747411,89.37,63659.94,175.4,0.0,0.0,0.00011]
[1780616752447,89.37,63660.63,175.4,0.0,0.0,0.00011]
[1780616755468,89.37,63654.43,175.4,0.0,0.0,0.00011]
[1780616760503,89.37,63655.15,175.4,0.0,0.0,0.00011]
[1780616763525,89.37,63648.7,175.4,0.0,0.0,0.0001]
[1780616765538,89.37,63656.45,175.4,0.0,0.0,0.00011]
[1780616766544,89.37,63663.13,175.4,0.0,0.0,0.00011]
[1780616771580,89.37,63664.3,175.4,0.0,0.0,0.00011]
[1780616775608,89.37,63671.88,175.4,0.0,0.0,0.00011]
[1780616778629,89.37,63663.3,175.4,0.0,0.0,0.00011]
[1780616781650,89.37,63653.3,175.4,0.0,0.0,0.0001]
[1780616786687,89.37,63646.82,175.4,0.0,0.0,0.0001]
[1780616787694,89.37,63638.88,175.4,0.0,0.0,0.0001]
[1780616791721,89.37,63640.65,175.4,0.0,0.0,0.0001]
[1780616796757,89.37,63644.07,175.4,0.0,0.0,0.0001]
[1780616798210,89.37,63644.07,175.4,0.0,0.0,0.0001]
[1780616798976,89.37,63644.08,175.4,0.0,0.0,0.0001]
[1780616804387,89.37,63637.76,175.4,0.0,0.0,0.0001]
[1780616804799,89.37,63637.82,175.4,0.0,0.0,0.0001]
[1780616812870,89.37,63635.63,175.4,0.0,0.0,0.0001]
[1780616817905,89.37,63634.75,175.4,0.0,0.0,0.0001]
[1780616820927,89.37,63628.26,175.4,0.0,0.0,0.0001]
[1780616825963,89.37,63621.89,175.4,0.0,0.0,9e-05]
[1780616827986,89.37,63632.01,175.4,0.0,0.0,0.0001]
[1780616831007,89.37,63641.15,175.4,0.0,0.0,0.0001]
[1780616832684,89.37,63643.42,175.4,0.0,0.0,0.0001]
[1780616833297,89.37,63643.42,175.4,0.0,0.0,0.0001]
[1780616839077,89.37,63649.58,175.4,0.0,0.0,0.0001]
[1780616844130,89.37,63660.55,175.4,0.0,0.0,0.0001]
[1780616845126,89.37,63668.81,175.4,0.0,0.0,0.00011]
[1780616847141,89.37,63679.17,175.4,0.0,0.0,0.00011]
[1780616851171,89.37,63678.4,175.4,0.0,0.0,0.00011]
[1780616856206,89.37,63675.39,175.4,0.0,0.0,0.00011]
[1780616858220,89.37,63661.11,175.4,0.0,0.0,0.0001]
[1780616861241,89.37,63651.4,175.4,0.0,0.0,0.0001]
[1780616862248,89.37,63643.28,175.4,0.0,0.0,0.0001]
[1780616867283,89.37,63643.52,175.4,0.0,0.0,0.0001]
[1780616869297,89.37,63649.62,175.4,0.0,0.0,0.0001]
[1780616872318,89.37,63658.95,175.4,0.0,0.0,0.0001]
[1780616873325,89.37,63650.3,175.4,0.0,0.0,0.0001]
[1780616878361,89.37,63646.4,175.4,0.0,0.0,0.0001]
[1780616882389,89.37,63654.63,175.4,0.0,0.0,0.0001]
[1780616885625,89.37,63654.09,175.4,0.0,0.0,0.0001]
[1780616886450,89.37,63654.09,175.4,0.0,0.0,0.0001]
[1780616887424,89.37,63659.8,175.4,0.0,0.0,0.0001]
[1780616892460,89.37,63662.85,175.4,0.0,0.0,0.0001]
[1780616896488,89.37,63657.22,175.4,0.0,0.0,0.0001]
[1780616899510,89.37,63663.43,175.4,0.0,0.0,0.0001]
[1780616903538,89.37,63655.45,175.4,0.0,0.0,0.0001]
[1780616903660,89.37,63655.45,175.4,0.0,0.0,0.0001]
[1780616904178,89.37,63655.45,175.4,0.0,0.0,0.0001]
[1780616911594,89.37,63651.54,175.4,0.0,0.0,0.0001]
[1780616916629,89.37,63649.56,175.4,0.0,0.0,0.0001]
[1780616921664,89.37,63652.61,175.4,0.0,0.0,0.0001]
[1780616926699,89.37,63655.81,175.4,0.0,0.0,0.0001]
[1780616931734,89.37,63655.51,175.4,0.0,0.0,0.0001]
[1780616934755,89.37,63663.93,175.4,0.0,0.0,0.0001]
[1780616935762,89.37,63673.71,175.4,0.0,0.0,0.0001]
[1780616937624,89.37,63673.71,175.4,0.0,0.0,0.0001]
[1780616936769,89.37,63682.77,175.4,0.0,0.0,0.00011]
[1780616938133,89.37,63682.77,175.4,0.0,0.0,0.00011]
[1780616940946,89.37,63682.42,175.4,0.0,0.0,0.00011]
[1780616941151,89.37,63682.42,175.4,0.0,0.0,0.00011]
[1780616941809,89.37,63664.47,175.4,0.0,0.0,0.0001]
[1780616944830,89.37,63671.79,175.4,0.0,0.0,0.0001]
[1780616949864,89.37,63667.71,175.4,0.0,0.0,0.0001]
[1780616954901,89.37,63662.32,175.4,0.0,0.0,0.0001]
[1780616959936,89.37,63664.18,175.4,0.0,0.0,0.0001]
[1780616964971,89.37,63663.03,175.4,0.0,0.0,0.0001]
[1780616967991,89.37,63655.19,175.4,0.0,0.0,0.0001]
[1780616969003,89.37,63647.6,175.4,0.0,0.0,0.0001]
[1780616972541,89.37,63659.72,175.4,0.0,0.0,0.0001]
[1780616973180,89.37,63661.24,175.4,0.0,0.0,0.0001]
[1780616977420,89.37,63666.44,175.4,0.0,0.0,0.0001]
[1780616977515,89.37,63678.15,175.4,0.0,0.0,0.0001]
[1780616978192,89.37,63678.15,175.4,0.0,0.0,0.0001]
[1780616985138,89.37,63658.44,175.4,0.0,0.0,0.0001]
[1780616988167,89.37,63666.4,175.4,0.0,0.0,0.0001]
[1780616993205,89.37,63669.87,175.4,0.0,0.0,0.0001]
[1780616996226,89.37,63683.2,175.4,0.0,0.0,0.0001]
[1780616997233,89.37,63692.72,175.4,0.0,0.0,0.00011]
[1780616999248,89.37,63701.03,175.4,0.0,0.0,0.00011]
[1780617004284,89.37,63712.44,175.4,0.0,0.0,0.00011]
[1780617005292,89.37,63705.75,175.4,0.0,0.0,0.00011]
[1780617010326,89.37,63715.26,175.4,0.0,0.0,0.00011]
[1780617011333,89.37,63724.77,175.4,0.0,0.0,0.00012]
[1780617013347,89.37,63715.36,175.4,0.0,0.0,0.00011]
[1780617016879,89.37,63717.92,175.4,0.0,0.0,0.00011]
[1780617019395,89.37,63724.88,175.4,0.0,0.0,0.00012]
[1780617020405,89.37,63733.42,175.4,0.0,0.0,0.00012]
[1780617021409,89.37,63739.35,175.4,0.0,0.0,0.00012]
[1780617023425,89.37,63747.87,175.4,0.0,0.0,0.00012]
[1780617025439,89.37,63754.64,175.4,0.0,0.0,0.00013]
[1780617030475,89.37,63765.5,175.4,0.0,0.0,0.00013]
[1780617035512,89.37,63769.08,175.4,0.0,0.0,0.00013]
[1780617040551,89.37,63772.65,175.4,0.0,0.0,0.00013]
[1780617045587,89.37,63780.67,175.4,0.0,0.0,0.00013]
[1780617047602,89.37,63793.18,175.4,0.0,0.0,0.00014]
[1780617051630,89.37,63799.33,175.4,0.0,0.0,0.00014]
[1780617054651,89.37,63808.02,175.4,0.0,0.0,0.00014]
[1780617059688,89.37,63809.43,175.4,0.0,0.0,0.00014]
[1780617063111,89.37,63808.3,175.4,0.0,0.0,0.00014]
[1780617066737,89.37,63800.56,175.4,0.0,0.0,0.00014]
[1780617070114,89.37,63799.14,175.4,0.0,0.0,0.00014]
[1780617070789,89.37,63799.14,175.4,0.0,0.0,0.00014]
[1780617071773,89.37,63793.16,175.4,0.0,0.0,0.00014]
[1780617073791,89.37,63785.22,175.4,0.0,0.0,0.00013]
[1780617078840,89.37,63794.95,175.4,0.0,0.0,0.00014]
[1780617082872,89.37,63803.0,175.4,0.0,0.0,0.00014]
[1780617083881,89.37,63810.77,175.4,0.0,0.0,0.00014]
[1780617088914,89.37,63811.6,175.4,0.0,0.0,0.00014]
[1780617093949,89.37,63816.59,175.4,0.0,0.0,0.00014]
[1780617094150,89.37,63816.59,175.4,0.0,0.0,0.00014]
[1780617094789,89.37,63816.59,175.4,0.0,0.0,0.00014]
[1780617102120,89.37,63814.53,175.4,0.0,0.0,0.00014]
[1780617102788,89.37,63812.75,175.4,0.0,0.0,0.00014]
[1780617106039,89.37,63803.45,175.4,0.0,0.0,0.00014]
[1780617110067,89.37,63794.27,175.4,0.0,0.0,0.00013]
[1780617115104,89.37,63793.07,175.4,0.0,0.0,0.00013]
[1780617120147,89.37,63790.39,175.4,0.0,0.0,0.00013]
[1780617125177,89.37,63790.2,175.4,0.0,0.0,0.00013]
[1780617128198,89.37,63779.47,175.4,0.0,0.0,0.00013]
[1780617133233,89.37,63773.82,175.4,0.0,0.0,0.00013]
[1780617138268,89.37,63775.64,175.4,0.0,0.0,0.00013]
[1780617142296,89.37,63768.46,175.4,0.0,0.0,0.00012]
[1780617145324,89.37,63743.41,175.4,0.0,0.0,0.00012]
[1780617146359,89.37,63734.22,175.4,0.0,0.0,0.00011]
[1780617147365,89.37,63727.89,175.4,0.0,0.0,0.00011]
[1780617148376,89.37,63716.72,175.4,0.0,0.0,0.00011]
[1780617149380,89.37,63728.47,175.4,0.0,0.0,0.00011]
[1780617150389,89.37,63744.79,175.4,0.0,0.0,0.00012]
[1780617151396,89.37,63744.53,175.4,0.0,0.0,0.00011]
[1780617156431,89.37,63745.22,175.4,0.0,0.0,0.00011]
[1780617158451,89.37,63760.42,175.4,0.0,0.0,0.00012]
[1780617163486,89.37,63757.21,175.4,0.0,0.0,0.00012]
[1780617168521,89.37,63754.34,175.4,0.0,0.0,0.00012]
[1780617172549,89.37,63763.33,175.4,0.0,0.0,0.00012]
[1780617175569,89.37,63776.04,175.4,0.0,0.0,0.00012]
[1780617180604,89.37,63779.49,175.4,0.0,0.0,0.00013]
[1780617181612,89.37,63786.15,175.4,0.0,0.0,0.00013]
[1780617186651,89.37,63791.13,175.4,0.0,0.0,0.00013]
[1780617190679,89.37,63797.67,175.4,0.0,0.0,0.00013]
[1780617195714,89.37,63802.77,175.4,0.0,0.0,0.00013]
[1780617198735,89.37,63791.62,175.4,0.0,0.0,0.00013]
[1780617203770,89.37,63797.82,175.4,0.0,0.0,0.00013]
[1780617208805,89.37,63796.78,175.4,0.0,0.0,0.00013]
[1780617211827,89.37,63798.02,175.4,0.0,0.0,0.00013]
[1780617216151,89.37,63797.43,175.4,0.0,0.0,0.00013]
[1780617216935,89.37,63796.31,175.4,0.0,0.0,0.00013]
[1780617222904,89.37,63794.5,175.4,0.0,0.0,0.00013]
[1780617227938,89.37,63794.68,175.4,0.0,0.0,0.00013]
[1780617230961,89.37,63788.49,175.4,0.0,0.0,0.00013]
[1780617232975,89.37,63782.32,175.4,0.0,0.0,0.00012]
[1780617238011,89.37,63781.27,175.4,0.0,0.0,0.00012]
[1780617238680,89.37,63781.27,175.4,0.0,0.0,0.00012]
[1780617238898,89.37,63781.27,175.4,0.0,0.0,0.00012]
[1780617239022,89.37,63773.47,175.4,0.0,0.0,0.00012]
[1780617240236,89.37,63773.47,175.4,0.0,0.0,0.00012]
[1780617240035,89.37,63765.76,175.4,0.0,0.0,0.00012]
[1780617240453,89.37,63765.76,175.4,0.0,0.0,0.00012]
[1780617242553,89.37,63769.36,175.4,0.0,0.0,0.00012]
[1780617243382,89.37,63766.01,175.4,0.0,0.0,0.00012]
[1780617244069,89.37,63759.99,175.4,0.0,0.0,0.00012]
[1780617249104,89.37,63759.75,175.4,0.0,0.0,0.00012]
[1780617254140,89.37,63755.79,175.4,0.0,0.0,0.00011]
[1780617258168,89.37,63764.69,175.4,0.0,0.0,0.00012]
[1780617263203,89.37,63765.06,175.4,0.0,0.0,0.00012]
[1780617268238,89.37,63768.41,175.4,0.0,0.0,0.00012]
[1780617271259,89.37,63768.36,175.4,0.0,0.0,0.00012]
[1780617276301,89.37,63769.14,175.4,0.0,0.0,0.00012]
[1780617277303,89.37,63777.18,175.4,0.0,0.0,0.00012]
[1780617282337,89.37,63780.7,175.4,0.0,0.0,0.00012]
[1780617283406,89.37,63780.55,175.4,0.0,0.0,0.00012]
[1780617284109,89.37,63780.55,175.4,0.0,0.0,0.00012]
[1780617292408,89.37,63785.72,175.4,0.0,0.0,0.00012]
[1780617293437,89.37,63793.11,175.4,0.0,0.0,0.00012]
[1780617298450,89.37,63794.01,175.4,0.0,0.0,0.00012]
[1780617303486,89.37,63793.22,175.4,0.0,0.0,0.00012]
[1780617308524,89.37,63792.13,175.4,0.0,0.0,0.00012]
[1780617311410,89.37,63792.66,175.4,0.0,0.0,0.00012]
[1780617310538,89.37,63807.01,175.4,0.0,0.0,0.00013]
[1780617311870,89.37,63807.01,175.4,0.0,0.0,0.00013]
[1780617311912,89.37,63814.44,175.4,0.0,0.0,0.00013]
[1780617317587,89.37,63814.02,175.4,0.0,0.0,0.00013]
[1780617323632,89.37,63804.78,175.4,0.0,0.0,0.00013]
[1780617328902,89.37,63800.63,175.4,0.0,0.0,0.00013]
[1780617329671,89.37,63798.13,175.4,0.0,0.0,0.00013]
[1780617331688,89.37,63795.88,175.4,0.0,0.0,0.00012]
[1780617333701,89.37,63809.74,175.4,0.0,0.0,0.00013]
[1780617336787,89.37,63815.02,175.4,0.0,0.0,0.00013]
[1780617336930,89.37,63815.02,175.4,0.0,0.0,0.00013]
[1780617342016,89.37,63817.32,175.4,0.0,0.0,0.00013]
[1780617342410,89.37,63823.5,175.4,0.0,0.0,0.00013]
[1780617342815,89.37,63823.5,175.4,0.0,0.0,0.00013]
[1780617342949,89.37,63823.5,175.4,0.0,0.0,0.00013]
[1780617345522,89.37,63819.11,175.4,0.0,0.0,0.00013]
[1780617346118,89.37,63819.11,175.4,0.0,0.0,0.00013]
[1780617351827,89.37,63814.41,175.4,0.0,0.0,0.00013]
[1780617352836,89.37,63823.6,175.4,0.0,0.0,0.00013]
[1780617353843,89.37,63832.45,175.4,0.0,0.0,0.00013]
[1780617358901,89.37,63850.79,175.4,0.0,0.0,0.00014]
[1780617363936,89.37,63853.32,175.4,0.0,0.0,0.00014]
[1780617365003,89.37,63853.32,175.4,0.0,0.0,0.00014]
[1780617365724,89.37,63852.98,175.4,0.0,0.0,0.00014]
[1780617369978,89.37,63844.49,175.4,0.0,0.0,0.00014]
[1780617373000,89.37,63838.44,175.4,0.0,0.0,0.00014]
[1780617377008,89.37,63834.45,175.4,0.0,0.0,0.00014]
[1780617377644,89.37,63834.73,175.4,0.0,0.0,0.00014]
[1780617379419,89.37,63834.22,175.4,0.0,0.0,0.00014]
[1780617380730,89.37,63835.86,175.4,0.0,0.0,0.00014]
[1780617381069,89.37,63827.38,175.4,0.0,0.0,0.00013]
[1780617384461,89.37,63824.18,175.4,0.0,0.0,0.00013]
[1780617385067,89.37,63823.46,175.4,0.0,0.0,0.00013]
[1780617388508,89.37,63823.54,175.4,0.0,0.0,0.00013]
[1780617388804,89.37,63823.54,175.4,0.0,0.0,0.00013]
[1780617390134,89.37,63808.77,175.4,0.0,0.0,0.00013]
[1780617391139,89.37,63787.56,175.4,0.0,0.0,0.00012]
[1780617392146,89.37,63777.97,175.4,0.0,0.0,0.00011]
[1780617397183,89.37,63768.47,175.4,0.0,0.0,0.00011]
[1780617401212,89.37,63756.71,175.4,0.0,0.0,0.00011]
[1780617406249,89.37,63753.93,175.4,0.0,0.0,0.00011]
[1780617409271,89.37,63759.82,175.4,0.0,0.0,0.00011]
[1780617414313,89.37,63758.05,175.4,0.0,0.0,0.00011]
[1780617416342,89.37,63751.32,175.4,0.0,0.0,0.00011]
[1780617417349,89.37,63737.18,175.4,0.0,0.0,0.0001]
[1780617419363,89.37,63731.02,175.4,0.0,0.0,0.0001]
[1780617423396,89.37,63719.65,175.4,0.0,0.0,0.0001]
[1780617427459,89.37,63720.34,175.4,0.0,0.0,0.0001]
[1780617428102,89.37,63720.19,175.4,0.0,0.0,0.0001]
[1780617430432,89.37,63723.8,175.4,0.0,0.0,0.0001]
[1780617430996,89.37,63724.07,175.4,0.0,0.0,0.0001]
[1780617435482,89.37,63741.49,175.4,0.0,0.0,0.0001]
[1780617438513,89.37,63731.36,175.4,0.0,0.0,0.0001]
[1780617443548,89.37,63734.29,175.4,0.0,0.0,0.0001]
[1780617448583,89.37,63735.67,175.4,0.0,0.0,0.0001]
[1780617450597,89.37,63729.66,175.4,0.0,0.0,0.0001]
[1780617451604,89.37,63729.41,175.4,0.0,0.0,0.0001]
[1780617456639,89.37,63727.25,175.4,0.0,0.0,0.0001]
[1780617461674,89.37,63722.29,175.4,0.0,0.0,9e-05]
[1780617465702,89.37,63729.63,175.4,0.0,0.0,0.0001]
[1780617469730,89.37,63739.17,175.4,0.0,0.0,0.0001]
[1780617473766,89.37,63747.5,175.4,0.0,0.0,0.0001]
[1780617474766,89.37,63759.14,175.4,0.0,0.0,0.00011]
[1780617479801,89.37,63757.95,175.4,0.0,0.0,0.0001]
[1780617483491,89.37,63771.51,175.4,0.0,0.0,0.00011]
[1780617488865,89.37,63771.47,175.4,0.0,0.0,0.00011]
[1780617491886,89.37,63781.14,175.4,0.0,0.0,0.00011]
[1780617493900,89.37,63786.83,175.4,0.0,0.0,0.00011]
[1780617498938,89.37,63790.08,175.4,0.0,0.0,0.00011]
[1780617503973,89.37,63789.58,175.4,0.0,0.0,0.00011]
[1780617506995,89.37,63795.25,175.4,0.0,0.0,0.00012]
[1780617509012,89.37,63802.57,175.4,0.0,0.0,0.00012]
[1780617511027,89.37,63802.33,175.4,0.0,0.0,0.00012]
[1780617513884,89.37,63800.49,175.4,0.0,0.0,0.00011]
[1780617514697,89.37,63800.14,175.4,0.0,0.0,0.00011]
[1780617520090,89.37,63799.32,175.4,0.0,0.0,0.00011]
[1780617525125,89.37,63796.91,175.4,0.0,0.0,0.00011]
[1780617530159,89.37,63794.09,175.4,0.0,0.0,0.00011]
[1780617532174,89.37,63806.07,175.4,0.0,0.0,0.00012]
[1780617534188,89.37,63812.45,175.4,0.0,0.0,0.00012]
[1780617539223,89.37,63815.94,175.4,0.0,0.0,0.00012]
[1780617541237,89.37,63809.35,175.4,0.0,0.0,0.00012]
[1780617543251,89.37,63803.29,175.4,0.0,0.0,0.00012]
[1780617548286,89.37,63809.0,175.4,0.0,0.0,0.00012]
[1780617552314,89.37,63815.76,175.4,0.0,0.0,0.00012]
[1780617556345,89.37,63809.81,175.4,0.0,0.0,0.00012]
[1780617558359,89.37,63816.49,175.4,0.0,0.0,0.00012]
[1780617563413,89.37,63821.55,175.4,0.0,0.0,0.00012]
[1780617568455,89.37,63814.1,175.4,0.0,0.0,0.00012]
[1780617569992,89.37,63814.81,175.4,0.0,0.0,0.00012]
[1780617570615,89.37,63814.81,175.4,0.0,0.0,0.00012]
[1780617571131,89.37,63814.82,175.4,0.0,0.0,0.00012]
[1780617571476,89.37,63814.26,175.4,0.0,0.0,0.00012]
[1780617571825,89.37,63814.26,175.4,0.0,0.0,0.00012]
[1780617577518,89.37,63813.85,175.4,0.0,0.0,0.00012]
[1780617582553,89.37,63816.26,175.4,0.0,0.0,0.00012]
[1780617587588,89.37,63821.04,175.4,0.0,0.0,0.00012]
[1780617592622,89.37,63820.62,175.4,0.0,0.0,0.00012]
[1780617597658,89.37,63816.76,175.4,0.0,0.0,0.00012]
[1780617599672,89.37,63817.04,175.4,0.0,0.0,0.00012]
[1780617601871,89.37,63784.22,175.4,0.0,0.0,0.00011]
[1780617603660,89.37,63784.22,175.4,0.0,0.0,0.00011]
[1780617605051,89.37,63780.15,175.4,0.0,0.0,0.00011]
[1780617607229,89.37,63765.36,175.4,0.0,0.0,0.0001]
[1780617608116,89.37,63757.78,175.4,0.0,0.0,0.0001]
[1780617610968,89.37,63746.75,175.4,0.0,0.0,0.0001]
[1780617611979,89.37,63738.87,175.4,0.0,0.0,9e-05]
[1780617612986,89.37,63733.13,175.4,0.0,0.0,9e-05]
[1780617617018,89.37,63739.09,175.4,0.0,0.0,9e-05]
[1780617618025,89.37,63749.33,175.4,0.0,0.0,0.0001]
[1780617619032,89.37,63761.48,175.4,0.0,0.0,0.0001]
[1780617622299,89.37,63764.94,175.4,0.0,0.0,0.0001]
[1780617623238,89.37,63761.99,175.4,0.0,0.0,0.0001]
[1780617623320,89.37,63770.81,175.4,0.0,0.0,0.0001]
[1780617628095,89.37,63760.24,175.4,0.0,0.0,0.0001]
[1780617631129,89.37,63752.41,175.4,0.0,0.0,0.0001]
[1780617633143,89.37,63735.11,175.4,0.0,0.0,9e-05]
[1780617636226,89.37,63728.04,175.4,0.0,0.0,9e-05]
[1780617638206,89.37,63722.11,175.4,0.0,0.0,9e-05]
[1780617643241,89.37,63721.88,175.4,0.0,0.0,9e-05]
[1780617646262,89.37,63712.98,175.4,0.0,0.0,9e-05]
[1780617647271,89.37,63705.85,175.4,0.0,0.0,8e-05]
[1780617650292,89.37,63692.14,175.4,0.0,0.0,8e-05]
[1780617653313,89.37,63702.24,175.4,0.0,0.0,8e-05]
[1780617655327,89.37,63694.92,175.4,0.0,0.0,8e-05]
[1780617656284,89.37,63694.92,175.4,0.0,0.0,8e-05]
[1780617656668,89.37,63692.37,175.4,0.0,0.0,8e-05]
[1780617662422,89.37,63686.17,175.4,0.0,0.0,8e-05]
[1780617663416,89.37,63668.88,175.4,0.0,0.0,8e-05]
[1780617665429,89.37,63695.36,175.4,0.0,0.0,8e-05]
[1780617666436,89.37,63702.7,175.4,0.0,0.0,8e-05]
[1780617671471,89.37,63706.42,175.4,0.0,0.0,8e-05]
[1780617676506,89.37,63710.59,175.4,0.0,0.0,9e-05]
[1780617681541,89.37,63712.5,175.4,0.0,0.0,9e-05]
[1780617682547,89.37,63719.27,175.4,0.0,0.0,9e-05]
[1780617686576,89.37,63727.38,175.4,0.0,0.0,9e-05]
[1780617689597,89.37,63720.7,175.4,0.0,0.0,9e-05]
[1780617691611,89.37,63716.19,175.4,0.0,0.0,8e-05]
[1780617694647,89.37,63723.17,175.4,0.0,0.0,9e-05]
[1780617695639,89.37,63730.97,175.4,0.0,0.0,9e-05]
[1780617697721,89.37,63721.96,175.4,0.0,0.0,9e-05]
[1780617700677,89.37,63706.8,175.4,0.0,0.0,8e-05]
[1780617701684,89.37,63699.1,175.4,0.0,0.0,8e-05]
[1780617703700,89.37,63690.98,175.4,0.0,0.0,8e-05]
[1780617708208,89.37,63689.15,175.4,0.0,0.0,8e-05]
[1780617708988,89.37,63685.49,175.4,0.0,0.0,8e-05]
[1780617714777,89.37,63692.38,175.4,0.0,0.0,8e-05]
[1780617715784,89.37,63684.8,175.4,0.0,0.0,8e-05]
[1780617716791,89.37,63676.35,175.4,0.0,0.0,8e-05]
[1780617718805,89.37,63670.1,175.4,0.0,0.0,7e-05]
[1780617720822,89.37,63662.69,175.4,0.0,0.0,7e-05]
[1780617722833,89.37,63652.64,175.4,0.0,0.0,7e-05]
[1780617727868,89.37,63659.95,175.4,0.0,0.0,7e-05]
[1780617730889,89.37,63666.78,175.4,0.0,0.0,7e-05]
[1780617733911,89.37,63674.59,175.4,0.0,0.0,8e-05]
[1780617738945,89.37,63669.73,175.4,0.0,0.0,7e-05]
[1780617743985,89.37,63673.29,175.4,0.0,0.0,7e-05]
[1780617749022,89.37,63681.58,175.4,0.0,0.0,8e-05]
[1780617752045,89.37,63716.29,175.4,0.0,0.0,8e-05]
[1780617753052,89.37,63722.55,175.4,0.0,0.0,8e-05]
[1780617755070,89.37,63732.92,175.4,0.0,0.0,9e-05]
[1780617756077,89.37,63738.66,175.4,0.0,0.0,9e-05]
[1780617757084,89.37,63748.05,175.4,0.0,0.0,9e-05]
[1780617759098,89.37,63740.88,175.4,0.0,0.0,9e-05]
[1780617763126,89.37,63749.04,175.4,0.0,0.0,9e-05]
[1780617764144,89.37,63740.16,175.4,0.0,0.0,9e-05]
[1780617769179,89.37,63739.02,175.4,0.0,0.0,9e-05]
[1780617772200,89.37,63732.83,175.4,0.0,0.0,9e-05]
[1780617777235,89.37,63734.62,175.4,0.0,0.0,9e-05]
[1780617782274,89.37,63751.14,175.4,0.0,0.0,9e-05]
[1780617783281,89.37,63765.51,175.4,0.0,0.0,9e-05]
[1780617785295,89.37,63772.05,175.4,0.0,0.0,0.0001]
[1780617789323,89.37,63756.29,175.4,0.0,0.0,9e-05]
[1780617791339,89.37,63746.46,175.4,0.0,0.0,9e-05]
[1780617793378,89.37,63725.26,175.4,0.0,0.0,8e-05]
[1780617798422,89.37,63727.9,175.4,0.0,0.0,9e-05]
[1780617803457,89.37,63725.41,175.4,0.0,0.0,8e-05]
[1780617808493,89.37,63738.05,175.4,0.0,0.0,9e-05]
[1780617809500,89.37,63748.59,175.4,0.0,0.0,9e-05]
[1780617810506,89.37,63754.98,175.4,0.0,0.0,9e-05]
[1780617811298,89.37,63754.98,175.4,0.0,0.0,9e-05]
[1780617811516,89.37,63754.13,175.4,0.0,0.0,9e-05]
[1780617811922,89.37,63754.13,175.4,0.0,0.0,9e-05]
[1780617815544,89.37,63743.5,175.4,0.0,0.0,9e-05]
[1780617817342,89.37,63742.45,175.4,0.0,0.0,9e-05]
[1780617818032,89.37,63742.04,175.4,0.0,0.0,9e-05]
[1780617821587,89.37,63736.37,175.4,0.0,0.0,8e-05]
[1780617826622,89.37,63727.76,175.4,0.0,0.0,8e-05]
[1780617828636,89.37,63722.12,175.4,0.0,0.0,8e-05]
[1780617830658,89.37,63728.49,175.4,0.0,0.0,8e-05]
[1780617831658,89.37,63734.72,175.4,0.0,0.0,8e-05]
[1780617833672,89.37,63720.22,175.4,0.0,0.0,8e-05]
[1780617838002,89.37,63717.56,175.4,0.0,0.0,8e-05]
[1780617838747,89.37,63717.56,175.4,0.0,0.0,8e-05]
[1780617840725,89.37,63703.42,175.4,0.0,0.0,8e-05]
[1780617842739,89.37,63697.3,175.4,0.0,0.0,8e-05]
[1780617845760,89.37,63691.46,175.4,0.0,0.0,7e-05]
[1780617849788,89.37,63682.37,175.4,0.0,0.0,7e-05]
[1780617851802,89.37,63675.77,175.4,0.0,0.0,7e-05]
[1780617855830,89.37,63668.91,175.4,0.0,0.0,7e-05]
[1780617857548,89.37,63667.87,175.4,0.0,0.0,7e-05]
[1780617858369,89.37,63663.62,175.4,0.0,0.0,7e-05]
[1780617860867,89.37,63670.15,175.4,0.0,0.0,7e-05]
[1780617863888,89.37,63661.64,175.4,0.0,0.0,7e-05]
[1780617868923,89.37,63663.18,175.4,0.0,0.0,7e-05]
[1780617871945,89.37,63659.34,175.4,0.0,0.0,7e-05]
[1780617876983,89.37,63659.92,175.4,0.0,0.0,7e-05]
[1780617878812,89.37,63659.92,175.4,0.0,0.0,7e-05]
[1780617879784,89.37,63660.81,175.4,0.0,0.0,7e-05]
[1780617879803,89.37,63674.12,175.4,0.0,0.0,7e-05]
[1780617880015,89.37,63679.76,175.4,0.0,0.0,7e-05]
[1780617884040,89.37,63686.72,175.4,0.0,0.0,7e-05]
[1780617886062,89.37,63679.91,175.4,0.0,0.0,7e-05]
[1780617889084,89.37,63669.06,175.4,0.0,0.0,7e-05]
[1780617890092,89.37,63660.21,175.4,0.0,0.0,7e-05]
[1780617895127,89.37,63661.22,175.4,0.0,0.0,7e-05]
[1780617900162,89.37,63656.02,175.4,0.0,0.0,7e-05]
[1780617902176,89.37,63666.78,175.4,0.0,0.0,7e-05]
[1780617903184,89.37,63677.72,175.4,0.0,0.0,7e-05]
[1780617905197,89.37,63683.92,175.4,0.0,0.0,7e-05]
[1780617908219,89.37,63676.74,175.4,0.0,0.0,7e-05]
[1780617910234,89.37,63671.12,175.4,0.0,0.0,7e-05]
[1780617913254,89.37,63677.24,175.4,0.0,0.0,7e-05]
[1780617915268,89.37,63684.42,175.4,0.0,0.0,7e-05]
[1780617918596,89.37,63702.16,175.4,0.0,0.0,8e-05]
[1780617920308,89.37,63708.57,175.4,0.0,0.0,8e-05]
[1780617923346,89.37,63729.5,175.4,0.0,0.0,8e-05]
[1780617924353,89.37,63735.44,175.4,0.0,0.0,8e-05]
[1780617926374,89.37,63728.24,175.4,0.0,0.0,8e-05]
[1780617929405,89.37,63721.35,175.4,0.0,0.0,8e-05]
[1780617931419,89.37,63725.62,175.4,0.0,0.0,8e-05]
[1780617934926,89.37,63726.46,175.4,0.0,0.0,8e-05]
[1780617935282,89.37,63726.21,175.4,0.0,0.0,8e-05]
[1780617935450,89.37,63733.21,175.4,0.0,0.0,8e-05]
[1780617936455,89.37,63749.5,175.4,0.0,0.0,8e-05]
[1780617939480,89.37,63738.22,175.4,0.0,0.0,8e-05]
[1780617940515,89.37,63738.22,175.4,0.0,0.0,8e-05]
[1780617940663,89.37,63738.22,175.4,0.0,0.0,8e-05]
[1780617940707,89.37,63731.04,175.4,0.0,0.0,8e-05]
[1780617941493,89.37,63719.39,175.4,0.0,0.0,8e-05]
[1780617946538,89.37,63718.68,175.4,0.0,0.0,8e-05]
[1780617951582,89.37,63727.23,175.4,0.0,0.0,8e-05]
[1780617952849,89.37,63727.23,175.4,0.0,0.0,8e-05]
[1780617953106,89.37,63732.63,175.4,0.0,0.0,8e-05]
[1780617956533,89.37,63731.59,175.4,0.0,0.0,8e-05]
[1780617956904,89.37,63731.59,175.4,0.0,0.0,8e-05]
[1780617960880,89.37,63723.03,175.4,0.0,0.0,8e-05]
[1780617961424,89.37,63719.17,175.4,0.0,0.0,8e-05]
[1780617962174,89.37,63714.75,175.4,0.0,0.0,8e-05]
[1780617962841,89.37,63714.75,175.4,0.0,0.0,8e-05]
[1780617963731,89.37,63709.23,175.4,0.0,0.0,7e-05]
[1780617968747,89.37,63705.59,175.4,0.0,0.0,7e-05]
[1780617972776,89.37,63698.07,175.4,0.0,0.0,7e-05]
[1780617973782,89.37,63691.05,175.4,0.0,0.0,7e-05]
[1780617976596,89.37,63686.93,175.4,0.0,0.0,7e-05]
[1780617976961,89.37,63686.93,175.4,0.0,0.0,7e-05]
[1780617978227,89.37,63700.38,175.4,0.0,0.0,7e-05]
[1780617983262,89.37,63703.12,175.4,0.0,0.0,7e-05]
[1780617984441,89.37,63716.49,175.4,0.0,0.0,8e-05]
[1780617985337,89.37,63724.8,175.4,0.0,0.0,8e-05]
[1780617990391,89.37,63735.2,175.4,0.0,0.0,8e-05]
[1780617991398,89.37,63735.28,175.4,0.0,0.0,8e-05]
[1780617992405,89.37,63726.48,175.4,0.0,0.0,8e-05]
[1780617997440,89.37,63723.36,175.4,0.0,0.0,8e-05]
[1780618002475,89.37,63728.81,175.4,0.0,0.0,8e-05]
[1780618005496,89.37,63721.42,175.4,0.0,0.0,8e-05]
[1780618010532,89.37,63722.02,175.4,0.0,0.0,8e-05]
[1780618013553,89.37,63729.74,175.4,0.0,0.0,8e-05]
[1780618014560,89.37,63750.16,175.4,0.0,0.0,8e-05]
[1780618018486,89.37,63749.65,175.4,0.0,0.0,8e-05]
[1780618019153,89.37,63749.65,175.4,0.0,0.0,8e-05]
[1780618019595,89.37,63757.1,175.4,0.0,0.0,8e-05]
[1780618021042,89.37,63757.1,175.4,0.0,0.0,8e-05]
[1780618022012,89.37,63758.19,175.4,0.0,0.0,8e-05]
[1780618022103,89.37,63750.36,175.4,0.0,0.0,8e-05]
[1780618023623,89.37,63759.42,175.4,0.0,0.0,8e-05]
[1780618025637,89.37,63752.08,175.4,0.0,0.0,8e-05]
[1780618028658,89.37,63744.59,175.4,0.0,0.0,8e-05]
[1780618029665,89.37,63732.17,175.4,0.0,0.0,8e-05]
[1780618033694,89.37,63724.36,175.4,0.0,0.0,8e-05]
[1780618034701,89.37,63733.27,175.4,0.0,0.0,8e-05]
[1780618035708,89.37,63727.41,175.4,0.0,0.0,8e-05]
[1780618040743,89.37,63725.66,175.4,0.0,0.0,8e-05]
[1780618045778,89.37,63727.55,175.4,0.0,0.0,8e-05]
[1780618050813,89.37,63719.35,175.4,0.0,0.0,8e-05]
[1780618051820,89.37,63721.07,175.4,0.0,0.0,7e-05]
[1780618054841,89.37,63711.38,175.4,0.0,0.0,7e-05]
[1780618056855,89.37,63692.78,175.4,0.0,0.0,7e-05]
[1780618060882,89.37,63680.72,175.4,0.0,0.0,7e-05]
[1780618065919,89.37,63678.45,175.4,0.0,0.0,7e-05]
[1780618067934,89.37,63685.1,175.4,0.0,0.0,7e-05]
[1780618072968,89.37,63693.68,175.4,0.0,0.0,7e-05]
[1780618078003,89.37,63693.7,175.4,0.0,0.0,7e-05]
[1780618080032,89.37,63707.18,175.4,0.0,0.0,7e-05]
[1780618085068,89.37,63711.48,175.4,0.0,0.0,7e-05]
[1780618090112,89.37,63712.69,175.4,0.0,0.0,7e-05]
[1780618092127,89.37,63731.66,175.4,0.0,0.0,8e-05]
[1780618094034,89.37,63730.23,175.4,0.0,0.0,8e-05]
[1780618094279,89.37,63730.23,175.4,0.0,0.0,8e-05]
[1780618094359,89.37,63720.89,175.4,0.0,0.0,7e-05]
[1780618097163,89.37,63703.28,175.4,0.0,0.0,7e-05]
[1780618098172,89.37,63696.61,175.4,0.0,0.0,7e-05]
[1780618099179,89.37,63686.37,175.4,0.0,0.0,7e-05]
[1780618103218,89.37,63672.84,175.4,0.0,0.0,6e-05]
[1780618104218,89.37,63665.28,175.4,0.0,0.0,6e-05]
[1780618105472,89.37,63663.62,175.4,0.0,0.0,6e-05]
[1780618105773,89.37,63663.62,175.4,0.0,0.0,6e-05]
[1780618106257,89.37,63654.92,175.4,0.0,0.0,6e-05]
[1780618108246,89.37,63647.58,175.4,0.0,0.0,6e-05]
[1780618110691,89.37,63648.22,175.4,0.0,0.0,6e-05]
[1780618111156,89.37,63648.22,175.4,0.0,0.0,6e-05]
[1780618111267,89.37,63648.47,175.4,0.0,0.0,6e-05]
[1780618115297,89.37,63641.71,175.4,0.0,0.0,6e-05]
[1780618117311,89.37,63649.39,175.4,0.0,0.0,6e-05]
[1780618119324,89.37,63658.59,175.4,0.0,0.0,6e-05]
[1780618122347,89.37,63665.1,175.4,0.0,0.0,6e-05]
[1780618122759,89.37,63665.1,175.4,0.0,0.0,6e-05]
[1780618123149,89.37,63665.1,175.4,0.0,0.0,6e-05]
[1780618123355,89.37,63679.15,175.4,0.0,0.0,6e-05]
[1780618126376,89.37,63693.16,175.4,0.0,0.0,7e-05]
[1780618130410,89.37,63701.53,175.4,0.0,0.0,7e-05]
[1780618131415,89.37,63714.64,175.4,0.0,0.0,7e-05]
[1780618136455,89.37,63718.72,175.4,0.0,0.0,7e-05]
[1780618141490,89.37,63716.19,175.4,0.0,0.0,7e-05]
[1780618146528,89.37,63708.94,175.4,0.0,0.0,7e-05]
[1780618151572,89.37,63693.47,175.4,0.0,0.0,7e-05]
[1780618156416,89.37,63693.25,175.4,0.0,0.0,7e-05]
[1780618157012,89.37,63694.62,175.4,0.0,0.0,7e-05]
[1780618157087,89.37,63709.51,175.4,0.0,0.0,7e-05]
[1780618162652,89.37,63719.36,175.4,0.0,0.0,7e-05]
[1780618167687,89.37,63717.77,175.4,0.0,0.0,7e-05]
[1780618171716,89.37,63720.55,175.4,0.0,0.0,7e-05]
[1780618176754,89.37,63718.34,175.4,0.0,0.0,7e-05]
[1780618180787,89.37,63723.9,175.4,0.0,0.0,7e-05]
[1780618183808,89.37,63744.63,175.4,0.0,0.0,7e-05]
[1780618188843,89.37,63748.03,175.4,0.0,0.0,8e-05]
[1780618191864,89.37,63740.33,175.4,0.0,0.0,7e-05]
[1780618196899,89.37,63743.01,175.4,0.0,0.0,7e-05]
[1780618200928,89.37,63749.37,175.4,0.0,0.0,8e-05]
[1780618203949,89.37,63756.18,175.4,0.0,0.0,8e-05]
[1780618204956,89.37,63746.76,175.4,0.0,0.0,8e-05]
[1780618206906,89.37,63744.58,175.4,0.0,0.0,7e-05]
[1780618207580,89.37,63748.55,175.4,0.0,0.0,8e-05]
[1780618212017,89.37,63733.69,175.4,0.0,0.0,7e-05]
[1780618213012,89.37,63747.44,175.4,0.0,0.0,8e-05]
[1780618214019,89.37,63753.6,175.4,0.0,0.0,8e-05]
[1780618215916,89.37,63755.53,175.4,0.0,0.0,8e-05]
[1780618216053,89.37,63765.63,175.4,0.0,0.0,8e-05]
[1780618217331,89.37,63765.63,175.4,0.0,0.0,8e-05]
[1780618223098,89.37,63765.48,175.4,0.0,0.0,8e-05]
[1780618225521,89.37,63762.97,175.4,0.0,0.0,8e-05]
[1780618226033,89.37,63763.98,175.4,0.0,0.0,8e-05]
[1780618228134,89.37,63770.41,175.4,0.0,0.0,8e-05]
[1780618231155,89.37,63771.63,175.4,0.0,0.0,8e-05]
[1780618232162,89.37,63766.0,175.4,0.0,0.0,8e-05]
[1780618237197,89.37,63766.31,175.4,0.0,0.0,8e-05]
[1780618239211,89.37,63759.68,175.4,0.0,0.0,8e-05]
[1780618244246,89.37,63764.7,175.4,0.0,0.0,8e-05]
[1780618244626,89.37,63764.7,175.4,0.0,0.0,8e-05]
[1780618245339,89.37,63764.7,175.4,0.0,0.0,8e-05]
[1780618247268,89.37,63751.11,175.4,0.0,0.0,7e-05]
[1780618248279,89.37,63731.57,175.4,0.0,0.0,7e-05]
[1780618249285,89.37,63718.64,175.4,0.0,0.0,7e-05]
[1780618254323,89.37,63720.41,175.4,0.0,0.0,7e-05]
[1780618259357,89.37,63720.8,175.4,0.0,0.0,7e-05]
[1780618261374,89.37,63726.82,175.4,0.0,0.0,7e-05]
[1780618262381,89.37,63719.92,175.4,0.0,0.0,7e-05]
[1780618267417,89.37,63707.72,175.4,0.0,0.0,7e-05]
[1780618268424,89.37,63701.34,175.4,0.0,0.0,6e-05]
[1780618273459,89.37,63698.74,175.4,0.0,0.0,6e-05]
[1780618277487,89.37,63692.2,175.4,0.0,0.0,6e-05]
[1780618278498,89.37,63682.9,175.4,0.0,0.0,6e-05]
[1780618280512,89.37,63675.99,175.4,0.0,0.0,6e-05]
[1780618281519,89.37,63683.01,175.4,0.0,0.0,6e-05]
[1780618286554,89.37,63686.22,175.4,0.0,0.0,6e-05]
[1780618287561,89.37,63694.23,175.4,0.0,0.0,6e-05]
[1780618289575,89.37,63703.33,175.4,0.0,0.0,6e-05]
[1780618294611,89.37,63712.33,175.4,0.0,0.0,6e-05]
[1780618296625,89.37,63706.02,175.4,0.0,0.0,6e-05]
[1780618299646,89.37,63713.09,175.4,0.0,0.0,6e-05]
[1780618302667,89.37,63718.67,175.4,0.0,0.0,7e-05]
[1780618306697,89.37,63708.94,175.4,0.0,0.0,6e-05]
[1780618308667,89.37,63708.94,175.4,0.0,0.0,6e-05]
[1780618309432,89.37,63708.73,175.4,0.0,0.0,6e-05]
[1780618309719,89.37,63685.39,175.4,0.0,0.0,6e-05]
[1780618311734,89.37,63679.23,175.4,0.0,0.0,6e-05]
[1780618314755,89.37,63656.72,175.4,0.0,0.0,6e-05]
[1780618315762,89.37,63649.12,175.4,0.0,0.0,5e-05]
[1780618316769,89.37,63655.56,175.4,0.0,0.0,5e-05]
[1780618317776,89.37,63663.93,175.4,0.0,0.0,6e-05]
[1780618322811,89.37,63669.01,175.4,0.0,0.0,6e-05]
[1780618327846,89.37,63666.9,175.4,0.0,0.0,6e-05]
[1780618332881,89.37,63667.4,175.4,0.0,0.0,6e-05]
[1780618335902,89.37,63659.32,175.4,0.0,0.0,6e-05]
[1780618337816,89.37,63659.88,175.4,0.0,0.0,6e-05]
[1780618338840,89.37,63659.98,175.4,0.0,0.0,6e-05]
[1780618341953,89.37,63648.87,175.4,0.0,0.0,5e-05]
[1780618344188,89.37,63641.67,175.4,0.0,0.0,5e-05]
[1780618345981,89.37,63632.92,175.4,0.0,0.0,5e-05]
[1780618351016,89.37,63628.98,175.4,0.0,0.0,5e-05]
[1780618356105,89.37,63628.64,175.4,0.0,0.0,5e-05]
[1780618361141,89.37,63632.16,175.4,0.0,0.0,5e-05]
[1780618366185,89.37,63629.29,175.4,0.0,0.0,5e-05]
[1780618371220,89.37,63628.5,175.4,0.0,0.0,5e-05]
[1780618374248,89.37,63641.4,175.4,0.0,0.0,5e-05]
[1780618375249,89.37,63665.19,175.4,0.0,0.0,5e-05]
[1780618377266,89.37,63649.24,175.4,0.0,0.0,5e-05]
[1780618381302,89.37,63661.0,175.4,0.0,0.0,5e-05]
[1780618382309,89.37,63668.18,175.4,0.0,0.0,6e-05]
[1780618387344,89.37,63668.49,175.4,0.0,0.0,6e-05]
[1780618388352,89.37,63661.44,175.4,0.0,0.0,5e-05]
[1780618389359,89.37,63667.35,175.4,0.0,0.0,6e-05]
[1780618390366,89.37,63657.52,175.4,0.0,0.0,5e-05]
[1780618392736,89.37,63652.97,175.4,0.0,0.0,5e-05]
[1780618393359,89.37,63650.91,175.4,0.0,0.0,5e-05]
[1780618393492,89.37,63650.91,175.4,0.0,0.0,5e-05]
[1780618394337,89.37,63656.07,175.4,0.0,0.0,5e-05]
[1780618394394,89.37,63669.89,175.4,0.0,0.0,6e-05]
[1780618395401,89.37,63662.87,175.4,0.0,0.0,5e-05]
[1780618400438,89.37,63658.45,175.4,0.0,0.0,5e-05]
[1780618403459,89.37,63649.76,175.4,0.0,0.0,5e-05]
[1780618407487,89.37,63643.16,175.4,0.0,0.0,5e-05]
[1780618408497,89.37,63636.81,175.4,0.0,0.0,5e-05]
[1780618409503,89.37,63627.64,175.4,0.0,0.0,5e-05]
[1780618411517,89.37,63621.69,175.4,0.0,0.0,5e-05]
[1780618412524,89.37,63616.0,175.4,0.0,0.0,5e-05]
[1780618417559,89.37,63615.66,175.4,0.0,0.0,5e-05]
[1780618422595,89.37,63620.89,175.4,0.0,0.0,5e-05]
[1780618424617,89.37,63634.01,175.4,0.0,0.0,5e-05]
[1780618427638,89.37,63624.34,175.4,0.0,0.0,5e-05]
[1780618428653,89.37,63624.34,175.4,0.0,0.0,5e-05]
[1780618428712,89.37,63624.34,175.4,0.0,0.0,5e-05]
[1780618428791,89.37,63624.34,175.4,0.0,0.0,5e-05]
[1780618429284,89.37,63622.66,175.4,0.0,0.0,5e-05]
[1780618434688,89.37,63615.04,175.4,0.0,0.0,5e-05]
[1780618438719,89.37,63608.13,175.4,0.0,0.0,5e-05]
[1780618443757,89.37,63600.83,175.4,0.0,0.0,4e-05]
[1780618448792,89.37,63597.77,175.4,0.0,0.0,4e-05]
[1780618453827,89.37,63594.33,175.4,0.0,0.0,4e-05]
[1780618455849,89.37,63585.9,175.4,0.0,0.0,4e-05]
[1780618457861,89.37,63593.29,175.4,0.0,0.0,4e-05]
[1780618458868,89.37,63579.9,175.4,0.0,0.0,4e-05]
[1780618463903,89.37,63576.61,175.4,0.0,0.0,4e-05]
[1780618468938,89.37,63574.8,175.4,0.0,0.0,4e-05]
[1780618471965,89.37,63576.64,175.4,0.0,0.0,4e-05]
[1780618472968,89.37,63570.81,175.4,0.0,0.0,4e-05]
[1780618476005,89.37,63582.24,175.4,0.0,0.0,4e-05]
[1780618476996,89.37,63590.49,175.4,0.0,0.0,4e-05]
[1780618481027,89.37,63584.03,175.4,0.0,0.0,4e-05]
[1780618485056,89.37,63589.59,175.4,0.0,0.0,4e-05]
[1780618489089,89.37,63583.87,175.4,0.0,0.0,4e-05]
[1780618494124,89.37,63588.02,175.4,0.0,0.0,4e-05]
[1780618499159,89.37,63587.81,175.4,0.0,0.0,4e-05]
[1780618501175,89.37,63601.39,175.4,0.0,0.0,4e-05]
[1780618502209,89.37,63595.91,175.4,0.0,0.0,4e-05]
[1780618503194,89.37,63567.71,175.4,0.0,0.0,4e-05]
[1780618505321,89.37,63566.24,175.4,0.0,0.0,4e-05]
[1780618505435,89.37,63566.24,175.4,0.0,0.0,4e-05]
[1780618506213,89.37,63579.46,175.4,0.0,0.0,4e-05]
[1780618511253,89.37,63586.87,175.4,0.0,0.0,4e-05]
[1780618515283,89.37,63595.56,175.4,0.0,0.0,4e-05]
[1780618517296,89.37,63602.01,175.4,0.0,0.0,4e-05]
[1780618520323,89.37,63583.47,175.4,0.0,0.0,4e-05]
[1780618522340,89.37,63568.15,175.4,0.0,0.0,4e-05]
[1780618527376,89.37,63568.57,175.4,0.0,0.0,4e-05]
[1780618529991,89.37,63573.71,175.4,0.0,0.0,4e-05]
[1780618529390,89.37,63581.18,175.4,0.0,0.0,4e-05]
[1780618530741,89.37,63581.18,175.4,0.0,0.0,4e-05]
[1780618530763,89.37,63587.07,175.4,0.0,0.0,4e-05]
[1780618531406,89.37,63590.23,175.4,0.0,0.0,4e-05]
[1780618534426,89.37,63600.01,175.4,0.0,0.0,4e-05]
[1780618535433,89.37,63606.82,175.4,0.0,0.0,4e-05]
[1780618536440,89.37,63596.28,175.4,0.0,0.0,4e-05]
[1780618541477,89.37,63594.21,175.4,0.0,0.0,4e-05]
[1780618545505,89.37,63585.78,175.4,0.0,0.0,4e-05]
[1780618547519,89.37,63593.8,175.4,0.0,0.0,4e-05]
[1780618552554,89.37,63588.57,175.4,0.0,0.0,4e-05]
[1780618553560,89.37,63598.7,175.4,0.0,0.0,4e-05]
[1780618554568,89.37,63592.69,175.4,0.0,0.0,4e-05]
[1780618557589,89.37,63605.65,175.4,0.0,0.0,4e-05]
[1780618559603,89.37,63599.03,175.4,0.0,0.0,4e-05]
[1780618563632,89.37,63609.55,175.4,0.0,0.0,4e-05]
[1780618564640,89.37,63615.1,175.4,0.0,0.0,4e-05]
[1780618565646,89.37,63600.78,175.4,0.0,0.0,4e-05]
[1780618567530,89.37,63603.6,175.4,0.0,0.0,4e-05]
[1780618568040,89.37,63603.6,175.4,0.0,0.0,4e-05]
[1780618567660,89.37,63609.27,175.4,0.0,0.0,4e-05]
[1780618572695,89.37,63613.43,175.4,0.0,0.0,4e-05]
[1780618573702,89.37,63604.88,175.4,0.0,0.0,4e-05]
[1780618575716,89.37,63597.73,175.4,0.0,0.0,4e-05]
[1780618580754,89.37,63598.9,175.4,0.0,0.0,4e-05]
[1780618585789,89.37,63596.67,175.4,0.0,0.0,4e-05]
[1780618590825,89.37,63593.86,175.4,0.0,0.0,4e-05]
[1780618591832,89.37,63594.14,175.4,0.0,0.0,4e-05]
[1780618595862,89.37,63584.11,175.4,0.0,0.0,4e-05]
[1780618598883,89.37,63571.51,175.4,0.0,0.0,4e-05]
[1780618601068,89.37,63567.36,175.4,0.0,0.0,4e-05]
[1780618600898,89.37,63573.84,175.4,0.0,0.0,4e-05]
[1780618601988,89.37,63573.84,175.4,0.0,0.0,4e-05]
[1780618602080,89.37,63582.23,175.4,0.0,0.0,4e-05]
[1780618604926,89.37,63575.68,175.4,0.0,0.0,4e-05]
[1780618609961,89.37,63572.69,175.4,0.0,0.0,4e-05]
[1780618614996,89.37,63576.06,175.4,0.0,0.0,4e-05]
[1780618620081,89.37,63579.15,175.4,0.0,0.0,4e-05]
[1780618620811,89.37,63579.36,175.4,0.0,0.0,4e-05]
[1780618622049,89.37,63583.42,175.4,0.0,0.0,4e-05]
[1780618622049,89.37,63596.78,175.4,0.0,0.0,4e-05]
[1780618622989,89.37,63596.78,175.4,0.0,0.0,4e-05]
[1780618626269,89.37,63592.63,175.4,0.0,0.0,4e-05]
[1780618626353,89.37,63592.63,175.4,0.0,0.0,4e-05]
[1780618628143,89.37,63587.79,175.4,0.0,0.0,4e-05]
[1780618628909,89.37,63584.81,175.4,0.0,0.0,4e-05]
[1780618632118,89.37,63591.91,175.4,0.0,0.0,4e-05]
[1780618635142,89.37,63570.98,175.4,0.0,0.0,4e-05]
[1780618637155,89.37,63577.16,175.4,0.0,0.0,4e-05]
[1780618639169,89.37,63562.79,175.4,0.0,0.0,4e-05]
[1780618640187,89.37,63556.8,175.4,0.0,0.0,4e-05]
[1780618641193,89.37,63542.92,175.4,0.0,0.0,3e-05]
[1780618643207,89.37,63552.38,175.4,0.0,0.0,4e-05]
[1780618644979,89.37,63557.25,175.4,0.0,0.0,4e-05]
[1780618645674,89.37,63554.29,175.4,0.0,0.0,4e-05]
[1780618647157,89.37,63555.18,175.4,0.0,0.0,4e-05]
[1780618647897,89.37,63553.56,175.4,0.0,0.0,4e-05]
[1780618650257,89.37,63566.1,175.4,0.0,0.0,4e-05]
[1780618655292,89.37,63580.23,175.4,0.0,0.0,4e-05]
[1780618660326,89.37,63585.92,175.4,0.0,0.0,4e-05]
[1780618661334,89.37,63578.83,175.4,0.0,0.0,4e-05]
[1780618663348,89.37,63570.62,175.4,0.0,0.0,4e-05]
[1780618665362,89.37,63564.19,175.4,0.0,0.0,4e-05]
[1780618670397,89.37,63553.3,175.4,0.0,0.0,3e-05]
[1780618671404,89.37,63546.98,175.4,0.0,0.0,3e-05]
[1780618676439,89.37,63552.41,175.4,0.0,0.0,3e-05]
[1780618678719,89.37,63547.31,175.4,0.0,0.0,3e-05]
[1780618679152,89.37,63547.31,175.4,0.0,0.0,3e-05]
[1780618683488,89.37,63539.55,175.4,0.0,0.0,3e-05]
[1780618685503,89.37,63527.92,175.4,0.0,0.0,3e-05]
[1780618690538,89.37,63530.26,175.4,0.0,0.0,3e-05]
[1780618695573,89.37,63517.35,175.4,0.0,0.0,3e-05]
[1780618700609,89.37,63523.4,175.4,0.0,0.0,3e-05]
[1780618705644,89.37,63524.17,175.4,0.0,0.0,3e-05]
[1780618710680,89.37,63524.54,175.4,0.0,0.0,3e-05]
[1780618711686,89.37,63523.91,175.4,0.0,0.0,3e-05]
[1780618716722,89.37,63522.64,175.4,0.0,0.0,3e-05]
[1780618718736,89.37,63516.86,175.4,0.0,0.0,3e-05]
[1780618720586,89.37,63519.57,175.4,0.0,0.0,3e-05]
[1780618721382,89.37,63523.95,175.4,0.0,0.0,3e-05]
[1780618726791,89.37,63522.75,175.4,0.0,0.0,3e-05]
[1780618731830,89.37,63530.55,175.4,0.0,0.0,3e-05]
[1780618732838,89.37,63542.29,175.4,0.0,0.0,3e-05]
[1780618735859,89.37,63535.99,175.4,0.0,0.0,3e-05]
[1780618740894,89.37,63540.34,175.4,0.0,0.0,3e-05]
[1780618745955,89.37,63562.16,175.4,0.0,0.0,3e-05]
[1780618748976,89.37,63555.43,175.4,0.0,0.0,3e-05]
[1780618750659,89.37,63553.75,175.4,0.0,0.0,3e-05]
[1780618750695,89.37,63553.75,175.4,0.0,0.0,3e-05]
[1780618753004,89.37,63543.92,175.4,0.0,0.0,3e-05]
[1780618758039,89.37,63555.54,175.4,0.0,0.0,3e-05]
[1780618759046,89.37,63564.44,175.4,0.0,0.0,3e-05]
[1780618760053,89.37,63573.28,175.4,0.0,0.0,4e-05]
[1780618763074,89.37,63578.75,175.4,0.0,0.0,4e-05]
[1780618767103,89.37,63584.24,175.4,0.0,0.0,4e-05]
[1780618769120,89.37,63591.18,175.4,0.0,0.0,4e-05]
[1780618770127,89.37,63608.18,175.4,0.0,0.0,4e-05]
[1780618774155,89.37,63628.16,175.4,0.0,0.0,4e-05]
[1780618775162,89.37,63639.93,175.4,0.0,0.0,4e-05]
[1780618776169,89.37,63634.19,175.4,0.0,0.0,4e-05]
[1780618779190,89.37,63624.13,175.4,0.0,0.0,4e-05]
[1780618782211,89.37,63610.92,175.4,0.0,0.0,4e-05]
[1780618784225,89.37,63618.26,175.4,0.0,0.0,4e-05]
[1780618784599,89.37,63618.26,175.4,0.0,0.0,4e-05]
[1780618785134,89.37,63618.26,175.4,0.0,0.0,4e-05]
[1780618791274,89.37,63611.48,175.4,0.0,0.0,4e-05]
[1780618796310,89.37,63612.97,175.4,0.0,0.0,4e-05]
[1780618800785,89.37,63610.84,175.4,0.0,0.0,4e-05]
[1780618801426,89.37,63610.84,175.4,0.0,0.0,4e-05]
[1780618804368,89.37,63620.27,175.4,0.0,0.0,4e-05]
[1780618807390,89.37,63630.4,175.4,0.0,0.0,4e-05]
[1780618808396,89.37,63640.0,175.4,0.0,0.0,4e-05]
[1780618811420,89.37,63646.99,175.4,0.0,0.0,4e-05]
[1780618812447,89.37,63667.58,175.4,0.0,0.0,5e-05]
[1780618813453,89.37,63696.42,175.4,0.0,0.0,5e-05]
[1780618814164,89.37,63696.42,175.4,0.0,0.0,5e-05]
[1780618814917,89.37,63694.21,175.4,0.0,0.0,5e-05]
[1780618817711,89.37,63699.87,175.4,0.0,0.0,5e-05]
[1780618818503,89.37,63724.21,175.4,0.0,0.0,5e-05]
[1780618819511,89.37,63752.75,175.4,0.0,0.0,6e-05]
[1780618820528,89.37,63752.75,175.4,0.0,0.0,6e-05]
[1780618821524,89.37,63763.07,175.4,0.0,0.0,6e-05]
[1780618823538,89.37,63785.88,175.4,0.0,0.0,6e-05]
[1780618824545,89.37,63774.97,175.4,0.0,0.0,6e-05]
[1780618825554,89.37,63788.96,175.4,0.0,0.0,7e-05]
[1780618827570,89.37,63794.54,175.4,0.0,0.0,7e-05]
[1780618830589,89.37,63807.2,175.4,0.0,0.0,7e-05]
[1780618831596,89.37,63807.16,175.4,0.0,0.0,7e-05]
[1780618833448,89.37,63810.8,175.4,0.0,0.0,7e-05]
[1780618834618,89.37,63799.93,175.4,0.0,0.0,7e-05]
[1780618836632,89.37,63786.61,175.4,0.0,0.0,6e-05]
[1780618840661,89.37,63775.33,175.4,0.0,0.0,6e-05]
[1780618845704,89.37,63769.35,175.4,0.0,0.0,6e-05]
[1780618850732,89.37,63769.06,175.4,0.0,0.0,6e-05]
[1780618855767,89.37,63777.09,175.4,0.0,0.0,6e-05]
[1780618856783,89.37,63785.36,175.4,0.0,0.0,6e-05]
[1780618861812,89.37,63772.47,175.4,0.0,0.0,6e-05]
[1780618863120,89.37,63756.5,175.4,0.0,0.0,6e-05]
[1780618864844,89.37,63745.09,175.4,0.0,0.0,6e-05]
[1780618869880,89.37,63740.73,175.4,0.0,0.0,6e-05]
[1780618873004,89.37,63714.15,175.4,0.0,0.0,5e-05]
[1780618873910,89.37,63707.15,175.4,0.0,0.0,5e-05]
[1780618874917,89.37,63714.37,175.4,0.0,0.0,5e-05]
[1780618879952,89.37,63712.72,175.4,0.0,0.0,5e-05]
[1780618880959,89.37,63705.54,175.4,0.0,0.0,5e-05]
[1780618882973,89.37,63711.97,175.4,0.0,0.0,5e-05]
[1780618883980,89.37,63719.75,175.4,0.0,0.0,5e-05]
[1780618885994,89.37,63730.94,175.4,0.0,0.0,5e-05]
[1780618890042,89.37,63721.06,175.4,0.0,0.0,5e-05]
[1780618891049,89.37,63714.32,175.4,0.0,0.0,5e-05]
[1780618892056,89.37,63722.44,175.4,0.0,0.0,5e-05]
[1780618897091,89.37,63731.02,175.4,0.0,0.0,5e-05]
[1780618901125,89.37,63739.18,175.4,0.0,0.0,5e-05]
[1780618902133,89.37,63755.68,175.4,0.0,0.0,6e-05]
[1780618903616,89.37,63755.68,175.4,0.0,0.0,6e-05]
[1780618903714,89.37,63779.08,175.4,0.0,0.0,6e-05]
[1780618904413,89.37,63779.08,175.4,0.0,0.0,6e-05]
[1780618904485,89.37,63784.55,175.4,0.0,0.0,6e-05]
[1780618910188,89.37,63782.69,175.4,0.0,0.0,6e-05]
[1780618912202,89.37,63789.03,175.4,0.0,0.0,6e-05]
[1780618917237,89.37,63791.89,175.4,0.0,0.0,6e-05]
[1780618920258,89.37,63776.28,175.4,0.0,0.0,6e-05]
[1780618925295,89.37,63765.63,175.4,0.0,0.0,6e-05]
[1780618929100,89.37,63762.09,175.4,0.0,0.0,6e-05]
[1780618929137,89.37,63762.09,175.4,0.0,0.0,6e-05]
[1780618931337,89.37,63749.43,175.4,0.0,0.0,6e-05]
[1780618933357,89.37,63741.43,175.4,0.0,0.0,5e-05]
[1780618935371,89.37,63728.49,175.4,0.0,0.0,5e-05]
[1780618936378,89.37,63718.77,175.4,0.0,0.0,5e-05]
[1780618938392,89.37,63706.13,175.4,0.0,0.0,5e-05]
[1780618940406,89.37,63697.86,175.4,0.0,0.0,5e-05]
[1780618945442,89.37,63702.77,175.4,0.0,0.0,5e-05]
[1780618947456,89.37,63709.39,175.4,0.0,0.0,5e-05]
[1780618948462,89.37,63716.89,175.4,0.0,0.0,5e-05]
[1780618949470,89.37,63723.15,175.4,0.0,0.0,5e-05]
[1780618951484,89.37,63724.28,175.4,0.0,0.0,5e-05]
[1780618955512,89.37,63712.19,175.4,0.0,0.0,5e-05]
[1780618960547,89.37,63715.71,175.4,0.0,0.0,5e-05]
[1780618965582,89.37,63717.48,175.4,0.0,0.0,5e-05]
[1780618967597,89.37,63738.92,175.4,0.0,0.0,5e-05]
[1780618972639,89.37,63746.94,175.4,0.0,0.0,5e-05]
[1780618976667,89.37,63754.75,175.4,0.0,0.0,5e-05]
[1780618981702,89.37,63759.03,175.4,0.0,0.0,6e-05]
[1780618983720,89.37,63790.86,175.4,0.0,0.0,6e-05]
[1780618984223,89.37,63790.86,175.4,0.0,0.0,6e-05]
[1780618984969,89.37,63791.5,175.4,0.0,0.0,6e-05]
[1780618990771,89.37,63779.37,175.4,0.0,0.0,6e-05]
[1780618992783,89.37,63773.56,175.4,0.0,0.0,6e-05]
[1780618993790,89.37,63762.98,175.4,0.0,0.0,6e-05]
[1780618998826,89.37,63763.52,175.4,0.0,0.0,6e-05]
[1780619000840,89.37,63774.46,175.4,0.0,0.0,6e-05]
[1780619005876,89.37,63780.75,175.4,0.0,0.0,6e-05]
[1780619006894,89.37,63807.29,175.4,0.0,0.0,6e-05]
[1780619007895,89.37,63817.6,175.4,0.0,0.0,7e-05]
[1780619011923,89.37,63816.35,175.4,0.0,0.0,6e-05]
[1780619012929,89.37,63810.52,175.4,0.0,0.0,6e-05]
[1780619013937,89.37,63803.34,175.4,0.0,0.0,6e-05]
[1780619015951,89.37,63816.36,175.4,0.0,0.0,6e-05]
[1780619019979,89.37,63805.92,175.4,0.0,0.0,6e-05]
[1780619025015,89.37,63810.18,175.4,0.0,0.0,6e-05]
[1780619026022,89.37,63818.14,175.4,0.0,0.0,6e-05]
[1780619028036,89.37,63806.62,175.4,0.0,0.0,6e-05]
[1780619032064,89.37,63812.53,175.4,0.0,0.0,6e-05]
[1780619034078,89.37,63819.72,175.4,0.0,0.0,6e-05]
[1780619036091,89.37,63811.98,175.4,0.0,0.0,6e-05]
[1780619038106,89.37,63817.73,175.4,0.0,0.0,6e-05]
[1780619043067,89.37,63820.94,175.4,0.0,0.0,6e-05]
[1780619043256,89.37,63820.94,175.4,0.0,0.0,6e-05]
[1780619043258,89.37,63814.26,175.4,0.0,0.0,6e-05]
[1780619045218,89.37,63800.96,175.4,0.0,0.0,6e-05]
[1780619046163,89.37,63815.22,175.4,0.0,0.0,6e-05]
[1780619047170,89.37,63823.12,175.4,0.0,0.0,6e-05]
[1780619049184,89.37,63830.72,175.4,0.0,0.0,7e-05]
[1780619051198,89.37,63820.86,175.4,0.0,0.0,6e-05]
[1780619052205,89.37,63814.77,175.4,0.0,0.0,6e-05]
[1780619054219,89.37,63805.54,175.4,0.0,0.0,6e-05]
[1780619059262,89.37,63800.78,175.4,0.0,0.0,6e-05]
[1780619061276,89.37,63808.72,175.4,0.0,0.0,6e-05]
[1780619063289,89.37,63814.26,175.4,0.0,0.0,6e-05]
[1780619067318,89.37,63806.61,175.4,0.0,0.0,6e-05]
[1780619068325,89.37,63813.53,175.4,0.0,0.0,6e-05]
[1780619070339,89.37,63823.55,175.4,0.0,0.0,6e-05]
[1780619071345,89.37,63812.31,175.4,0.0,0.0,6e-05]
[1780619076380,89.37,63811.99,175.4,0.0,0.0,6e-05]
[1780619077388,89.37,63805.63,175.4,0.0,0.0,6e-05]
[1780619080409,89.37,63800.06,175.4,0.0,0.0,6e-05]
[1780619086451,89.37,63796.66,175.4,0.0,0.0,6e-05]
[1780619089129,89.37,63797.95,175.4,0.0,0.0,6e-05]
[1780619089857,89.37,63797.95,175.4,0.0,0.0,6e-05]
[1780619090485,89.37,63774.1,175.4,0.0,0.0,5e-05]
[1780619091489,89.37,63764.46,175.4,0.0,0.0,5e-05]
[1780619092496,89.37,63757.65,175.4,0.0,0.0,5e-05]
[1780619093503,89.37,63764.57,175.4,0.0,0.0,5e-05]
[1780619098538,89.37,63771.52,175.4,0.0,0.0,5e-05]
[1780619101559,89.37,63755.19,175.4,0.0,0.0,5e-05]
[1780619106605,89.37,63763.92,175.4,0.0,0.0,5e-05]
[1780619108619,89.37,63745.93,175.4,0.0,0.0,5e-05]
[1780619110780,89.37,63746.55,175.4,0.0,0.0,5e-05]
[1780619111733,89.37,63746.03,175.4,0.0,0.0,5e-05]
[1780619112647,89.37,63756.19,175.4,0.0,0.0,5e-05]
[1780619115668,89.37,63743.73,175.4,0.0,0.0,5e-05]
[1780619117683,89.37,63736.06,175.4,0.0,0.0,5e-05]
[1780619118694,89.37,63730.33,175.4,0.0,0.0,5e-05]
[1780619119709,89.37,63722.78,175.4,0.0,0.0,5e-05]
[1780619124920,89.37,63717.49,175.4,0.0,0.0,5e-05]
[1780619125925,89.37,63710.84,175.4,0.0,0.0,5e-05]
[1780619130961,89.37,63710.63,175.4,0.0,0.0,5e-05]
[1780619131968,89.37,63712.66,175.4,0.0,0.0,4e-05]
[1780619133983,89.37,63719.07,175.4,0.0,0.0,5e-05]
[1780619134990,89.37,63712.4,175.4,0.0,0.0,4e-05]
[1780619140027,89.37,63711.82,175.4,0.0,0.0,4e-05]
[1780619145062,89.37,63712.52,175.4,0.0,0.0,4e-05]
[1780619149091,89.37,63698.28,175.4,0.0,0.0,4e-05]
[1780619150105,89.37,63692.41,175.4,0.0,0.0,4e-05]
[1780619151121,89.37,63683.68,175.4,0.0,0.0,4e-05]
[1780619152128,89.37,63665.27,175.4,0.0,0.0,4e-05]
[1780619153136,89.37,63650.69,175.4,0.0,0.0,4e-05]
[1780619154144,89.37,63633.85,175.4,0.0,0.0,4e-05]
[1780619156167,89.37,63646.07,175.4,0.0,0.0,4e-05]
[1780619161206,89.37,63642.45,175.4,0.0,0.0,4e-05]
[1780619162213,89.37,63627.11,175.4,0.0,0.0,3e-05]
[1780619165244,89.37,63650.03,175.4,0.0,0.0,4e-05]
[1780619166251,89.37,63656.43,175.4,0.0,0.0,4e-05]
[1780619168265,89.37,63663.36,175.4,0.0,0.0,4e-05]
[1780619168950,89.37,63663.36,175.4,0.0,0.0,4e-05]
[1780619169625,89.37,63665.59,175.4,0.0,0.0,4e-05]
[1780619175316,89.37,63664.99,175.4,0.0,0.0,4e-05]
[1780619176336,89.37,63658.92,175.4,0.0,0.0,4e-05]
[1780619177332,89.37,63650.76,175.4,0.0,0.0,4e-05]
[1780619178534,89.37,63650.76,175.4,0.0,0.0,4e-05]
[1780619178808,89.37,63650.76,175.4,0.0,0.0,4e-05]
[1780619178825,89.37,63658.62,175.4,0.0,0.0,4e-05]
[1780619179344,89.37,63665.01,175.4,0.0,0.0,4e-05]
[1780619184379,89.37,63664.72,175.4,0.0,0.0,4e-05]
[1780619186314,89.37,63664.72,175.4,0.0,0.0,4e-05]
[1780619187108,89.37,63665.16,175.4,0.0,0.0,4e-05]
[1780619189414,89.37,63655.0,175.4,0.0,0.0,4e-05]
[1780619190420,89.37,63666.54,175.4,0.0,0.0,4e-05]
[1780619193442,89.37,63667.0,175.4,0.0,0.0,4e-05]
[1780619195456,89.37,63678.1,175.4,0.0,0.0,4e-05]
[1780619197471,89.37,63685.11,175.4,0.0,0.0,4e-05]
[1780619201500,89.37,63700.5,175.4,0.0,0.0,4e-05]
[1780619202507,89.37,63709.34,175.4,0.0,0.0,4e-05]
[1780619207542,89.37,63714.91,175.4,0.0,0.0,4e-05]
[1780619208372,89.37,63714.91,175.4,0.0,0.0,4e-05]
[1780619209040,89.37,63714.91,175.4,0.0,0.0,4e-05]
[1780619212582,89.37,63707.78,175.4,0.0,0.0,4e-05]
[1780619213586,89.37,63717.14,175.4,0.0,0.0,4e-05]
[1780619218621,89.37,63714.93,175.4,0.0,0.0,4e-05]
[1780619223656,89.37,63726.92,175.4,0.0,0.0,5e-05]
[1780619224662,89.37,63734.35,175.4,0.0,0.0,5e-05]
[1780619226677,89.37,63749.86,175.4,0.0,0.0,5e-05]
[1780619231717,89.37,63753.23,175.4,0.0,0.0,5e-05]
[1780619232754,89.37,63753.23,175.4,0.0,0.0,5e-05]
[1780619233605,89.37,63752.41,175.4,0.0,0.0,5e-05]
[1780619235745,89.37,63744.12,175.4,0.0,0.0,5e-05]
[1780619240780,89.37,63733.81,175.4,0.0,0.0,5e-05]
[1780619243801,89.37,63718.86,175.4,0.0,0.0,4e-05]
[1780619244808,89.37,63704.14,175.4,0.0,0.0,4e-05]
[1780619245815,89.37,63692.66,175.4,0.0,0.0,4e-05]
[1780619246822,89.37,63686.03,175.4,0.0,0.0,4e-05]
[1780619247829,89.37,63675.11,175.4,0.0,0.0,4e-05]
[1780619249850,89.37,63665.21,175.4,0.0,0.0,4e-05]
[1780619251865,89.37,63666.87,175.4,0.0,0.0,4e-05]
[1780619252872,89.37,63661.28,175.4,0.0,0.0,4e-05]
[1780619253879,89.37,63670.2,175.4,0.0,0.0,4e-05]
[1780619254886,89.37,63678.51,175.4,0.0,0.0,4e-05]
[1780619258924,89.37,63685.28,175.4,0.0,0.0,4e-05]
[1780619259931,89.37,63692.51,175.4,0.0,0.0,4e-05]
[1780619262953,89.37,63702.55,175.4,0.0,0.0,4e-05]
[1780619265974,89.37,63713.02,175.4,0.0,0.0,4e-05]
[1780619266981,89.37,63719.53,175.4,0.0,0.0,4e-05]
[1780619268021,89.37,63719.53,175.4,0.0,0.0,4e-05]
[1780619268110,89.37,63727.1,175.4,0.0,0.0,4e-05]
[1780619268759,89.37,63727.1,175.4,0.0,0.0,4e-05]
[1780619274030,89.37,63734.01,175.4,0.0,0.0,4e-05]
[1780619276044,89.37,63740.96,175.4,0.0,0.0,5e-05]
[1780619278060,89.37,63750.43,175.4,0.0,0.0,5e-05]
[1780619283096,89.37,63751.25,175.4,0.0,0.0,5e-05]
[1780619284103,89.37,63765.16,175.4,0.0,0.0,5e-05]
[1780619285110,89.37,63753.47,175.4,0.0,0.0,5e-05]
[1780619289141,89.37,63760.32,175.4,0.0,0.0,5e-05]
[1780619294177,89.37,63762.59,175.4,0.0,0.0,5e-05]
[1780619299213,89.37,63764.17,175.4,0.0,0.0,5e-05]
[1780619300219,89.37,63769.71,175.4,0.0,0.0,5e-05]
[1780619305254,89.37,63767.63,175.4,0.0,0.0,5e-05]
[1780619306261,89.37,63761.71,175.4,0.0,0.0,5e-05]
[1780619309284,89.37,63767.33,175.4,0.0,0.0,5e-05]
[1780619311299,89.37,63767.43,175.4,0.0,0.0,5e-05]
[1780619313313,89.37,63773.37,175.4,0.0,0.0,5e-05]
[1780619318349,89.37,63771.05,175.4,0.0,0.0,5e-05]
[1780619323383,89.37,63771.79,175.4,0.0,0.0,5e-05]
[1780619328418,89.37,63773.26,175.4,0.0,0.0,5e-05]
[1780619333455,89.37,63775.62,175.4,0.0,0.0,5e-05]
[1780619338490,89.37,63778.0,175.4,0.0,0.0,5e-05]
[1780619340504,89.37,63785.03,175.4,0.0,0.0,5e-05]
[1780619341511,89.37,63777.35,175.4,0.0,0.0,5e-05]
[1780619345538,89.37,63771.01,175.4,0.0,0.0,5e-05]
[1780619350574,89.37,63775.55,175.4,0.0,0.0,5e-05]
[1780619352588,89.37,63768.98,175.4,0.0,0.0,5e-05]
[1780619354603,89.37,63778.53,175.4,0.0,0.0,5e-05]
[1780619359738,89.37,63782.72,175.4,0.0,0.0,5e-05]
[1780619360419,89.37,63782.72,175.4,0.0,0.0,5e-05]
[1780619360644,89.37,63771.71,175.4,0.0,0.0,5e-05]
[1780619364672,89.37,63779.54,175.4,0.0,0.0,5e-05]
[1780619369707,89.37,63776.85,175.4,0.0,0.0,5e-05]
[1780619371721,89.37,63780.19,175.4,0.0,0.0,5e-05]
[1780619376756,89.37,63787.6,175.4,0.0,0.0,5e-05]
[1780619381798,89.37,63797.2,175.4,0.0,0.0,5e-05]
[1780619384817,89.37,63802.71,175.4,0.0,0.0,5e-05]
[1780619386848,89.37,63816.73,175.4,0.0,0.0,5e-05]
[1780619387855,89.37,63825.02,175.4,0.0,0.0,6e-05]
[1780619392891,89.37,63832.1,175.4,0.0,0.0,6e-05]
[1780619397926,89.37,63834.06,175.4,0.0,0.0,6e-05]
[1780619402963,89.37,63828.73,175.4,0.0,0.0,6e-05]
[1780619408000,89.37,63831.98,175.4,0.0,0.0,6e-05]
[1780619409488,89.37,63831.98,175.4,0.0,0.0,6e-05]
[1780619410152,89.37,63832.73,175.4,0.0,0.0,6e-05]
[1780619416069,89.37,63831.39,175.4,0.0,0.0,6e-05]
[1780619418229,89.37,63832.95,175.4,0.0,0.0,6e-05]
[1780619418875,89.37,63832.68,175.4,0.0,0.0,6e-05]
[1780619424126,89.37,63834.07,175.4,0.0,0.0,6e-05]
[1780619429160,89.37,63836.96,175.4,0.0,0.0,6e-05]
[1780619431174,89.37,63837.43,175.4,0.0,0.0,6e-05]
[1780619433432,89.37,63851.23,175.4,0.0,0.0,6e-05]
[1780619434249,89.37,63866.83,175.4,0.0,0.0,6e-05]
[1780619436013,89.37,63870.39,175.4,0.0,0.0,6e-05]
[1780619436241,89.37,63855.45,175.4,0.0,0.0,6e-05]
[1780619437008,89.37,63855.45,175.4,0.0,0.0,6e-05]
[1780619437309,89.37,63843.38,175.4,0.0,0.0,6e-05]
[1780619438913,89.37,63843.38,175.4,0.0,0.0,6e-05]
[1780619440338,89.37,63855.49,175.4,0.0,0.0,6e-05]
[1780619444367,89.37,63868.18,175.4,0.0,0.0,6e-05]
[1780619449402,89.37,63862.29,175.4,0.0,0.0,6e-05]
[1780619452434,89.37,63856.89,175.4,0.0,0.0,6e-05]
[1780619453733,89.37,63855.96,175.4,0.0,0.0,6e-05]
[1780619457468,89.37,63849.35,175.4,0.0,0.0,6e-05]
[1780619462503,89.37,63849.53,175.4,0.0,0.0,6e-05]
[1780619466534,89.37,63839.14,175.4,0.0,0.0,6e-05]
[1780619468557,89.37,63860.8,175.4,0.0,0.0,6e-05]
[1780619469564,89.37,63855.38,175.4,0.0,0.0,6e-05]
[1780619474599,89.37,63858.06,175.4,0.0,0.0,6e-05]
[1780619477620,89.37,63870.78,175.4,0.0,0.0,6e-05]
[1780619479968,89.37,63871.2,175.4,0.0,0.0,6e-05]
[1780619480566,89.37,63871.2,175.4,0.0,0.0,6e-05]
[1780619487693,89.37,63876.93,175.4,0.0,0.0,6e-05]
[1780619488700,89.37,63883.82,175.4,0.0,0.0,6e-05]
[1780619490714,89.37,63878.34,175.4,0.0,0.0,6e-05]
[1780619491721,89.37,63879.77,175.4,0.0,0.0,6e-05]
[1780619497327,89.37,63880.29,175.4,0.0,0.0,6e-05]
[1780619498188,89.37,63877.36,175.4,0.0,0.0,6e-05]
[1780619499985,89.37,63860.9,175.4,0.0,0.0,6e-05]
[1780619502806,89.37,63854.32,175.4,0.0,0.0,6e-05]
[1780619507843,89.37,63869.8,175.4,0.0,0.0,6e-05]
[1780619509857,89.37,63883.62,175.4,0.0,0.0,6e-05]
[1780619514891,89.37,63885.89,175.4,0.0,0.0,6e-05]
[1780619519927,89.37,63885.68,175.4,0.0,0.0,6e-05]
[1780619524964,89.37,63885.18,175.4,0.0,0.0,6e-05]
[1780619526978,89.37,63898.17,175.4,0.0,0.0,6e-05]
[1780619531990,89.37,63900.54,175.4,0.0,0.0,7e-05]
[1780619534032,89.37,63893.02,175.4,0.0,0.0,6e-05]
[1780619535048,89.37,63884.44,175.4,0.0,0.0,6e-05]
[1780619536047,89.37,63862.56,175.4,0.0,0.0,6e-05]
[1780619539072,89.37,63851.94,175.4,0.0,0.0,6e-05]
[1780619540661,89.37,63851.94,175.4,0.0,0.0,6e-05]
[1780619541617,89.37,63849.41,175.4,0.0,0.0,6e-05]
[1780619544109,89.37,63829.39,175.4,0.0,0.0,5e-05]
[1780619545115,89.37,63822.23,175.4,0.0,0.0,5e-05]
[1780619548136,89.37,63816.39,175.4,0.0,0.0,5e-05]
[1780619551157,89.37,63820.89,175.4,0.0,0.0,5e-05]
[1780619554190,89.37,63790.94,175.4,0.0,0.0,5e-05]
[1780619556192,89.37,63797.29,175.4,0.0,0.0,5e-05]
[1780619557199,89.37,63790.01,175.4,0.0,0.0,5e-05]
[1780619562234,89.37,63784.04,175.4,0.0,0.0,5e-05]
[1780619564248,89.37,63793.52,175.4,0.0,0.0,5e-05]
[1780619569283,89.37,63786.78,175.4,0.0,0.0,5e-05]
[1780619575378,89.37,63785.15,175.4,0.0,0.0,5e-05]
[1780619580431,89.37,63785.14,175.4,0.0,0.0,5e-05]
[1780619581422,89.37,63759.98,175.4,0.0,0.0,4e-05]
[1780619583436,89.37,63767.36,175.4,0.0,0.0,4e-05]
[1780619588471,89.37,63777.86,175.4,0.0,0.0,4e-05]
[1780619589478,89.37,63784.26,175.4,0.0,0.0,5e-05]
[1780619592500,89.37,63795.25,175.4,0.0,0.0,5e-05]
[1780619594515,89.37,63801.83,175.4,0.0,0.0,5e-05]
[1780619596529,89.37,63815.0,175.4,0.0,0.0,5e-05]
[1780619598543,89.37,63808.74,175.4,0.0,0.0,5e-05]
[1780619600563,89.37,63800.37,175.4,0.0,0.0,5e-05]
[1780619602581,89.37,63793.99,175.4,0.0,0.0,5e-05]
[1780619603586,89.37,63785.07,175.4,0.0,0.0,5e-05]
[1780619607614,89.37,63795.01,175.4,0.0,0.0,5e-05]
[1780619610634,89.37,63801.54,175.4,0.0,0.0,5e-05]
[1780619615670,89.37,63815.96,175.4,0.0,0.0,5e-05]
[1780619617684,89.37,63832.85,175.4,0.0,0.0,5e-05]
[1780619620705,89.37,63841.21,175.4,0.0,0.0,5e-05]
[1780619625740,89.37,63846.55,175.4,0.0,0.0,5e-05]
[1780619627757,89.37,63853.15,175.4,0.0,0.0,5e-05]
[1780619628764,89.37,63841.71,175.4,0.0,0.0,5e-05]
[1780619629771,89.37,63828.15,175.4,0.0,0.0,5e-05]
[1780619634807,89.37,63829.56,175.4,0.0,0.0,5e-05]
[1780619639841,89.37,63835.44,175.4,0.0,0.0,5e-05]
[1780619642862,89.37,63826.3,175.4,0.0,0.0,5e-05]
[1780619647907,89.37,63823.47,175.4,0.0,0.0,5e-05]
[1780619650616,89.37,63820.75,175.4,0.0,0.0,5e-05]
[1780619651390,89.37,63820.64,175.4,0.0,0.0,5e-05]
[1780619651422,89.37,63814.0,175.4,0.0,0.0,5e-05]
[1780619653949,89.37,63799.95,175.4,0.0,0.0,5e-05]
[1780619655964,89.37,63807.17,175.4,0.0,0.0,5e-05]
[1780619657978,89.37,63799.46,175.4,0.0,0.0,5e-05]
[1780619658985,89.37,63805.08,175.4,0.0,0.0,5e-05]
[1780619663013,89.37,63812.26,175.4,0.0,0.0,5e-05]
[1780619665028,89.37,63818.15,175.4,0.0,0.0,5e-05]
[1780619667042,89.37,63812.08,175.4,0.0,0.0,5e-05]
[1780619671077,89.37,63810.32,175.4,0.0,0.0,5e-05]
[1780619672080,89.37,63804.57,175.4,0.0,0.0,5e-05]
[1780619677118,89.37,63803.78,175.4,0.0,0.0,5e-05]
[1780619681146,89.37,63814.87,175.4,0.0,0.0,5e-05]
[1780619685658,89.37,63817.04,175.4,0.0,0.0,5e-05]
[1780619686165,89.37,63817.44,175.4,0.0,0.0,5e-05]
[1780619691216,89.37,63811.47,175.4,0.0,0.0,5e-05]
[1780619693233,89.37,63803.78,175.4,0.0,0.0,5e-05]
[1780619698268,89.37,63810.6,175.4,0.0,0.0,5e-05]
[1780619701635,89.37,63811.92,175.4,0.0,0.0,5e-05]
[1780619702568,89.37,63813.05,175.4,0.0,0.0,5e-05]
[1780619702677,89.37,63788.27,175.4,0.0,0.0,4e-05]
[1780619704310,89.37,63779.7,175.4,0.0,0.0,4e-05]
[1780619707339,89.37,63769.42,175.4,0.0,0.0,4e-05]
[1780619708856,89.37,63769.42,175.4,0.0,0.0,4e-05]
[1780619709256,89.37,63770.5,175.4,0.0,0.0,4e-05]
[1780619710360,89.37,63762.46,175.4,0.0,0.0,4e-05]
[1780619711368,89.37,63756.05,175.4,0.0,0.0,4e-05]
[1780619714391,89.37,63773.17,175.4,0.0,0.0,4e-05]
[1780619715398,89.37,63763.09,175.4,0.0,0.0,4e-05]
[1780619720433,89.37,63762.51,175.4,0.0,0.0,4e-05]
[1780619723454,89.37,63753.11,175.4,0.0,0.0,4e-05]
[1780619728489,89.37,63750.23,175.4,0.0,0.0,4e-05]
[1780619731510,89.37,63751.88,175.4,0.0,0.0,4e-05]
[1780619733346,89.37,63753.92,175.4,0.0,0.0,4e-05]
[1780619733963,89.37,63753.92,175.4,0.0,0.0,4e-05]
[1780619739566,89.37,63766.7,175.4,0.0,0.0,4e-05]
[1780619741580,89.37,63752.7,175.4,0.0,0.0,4e-05]
[1780619746615,89.37,63744.74,175.4,0.0,0.0,4e-05]
[1780619747622,89.37,63730.05,175.4,0.0,0.0,4e-05]
[1780619748629,89.37,63724.37,175.4,0.0,0.0,3e-05]
[1780619749636,89.37,63713.24,175.4,0.0,0.0,3e-05]
[1780619750643,89.37,63703.44,175.4,0.0,0.0,3e-05]
[1780619752657,89.37,63711.71,175.4,0.0,0.0,3e-05]
[1780619757692,89.37,63716.97,175.4,0.0,0.0,3e-05]
[1780619762727,89.37,63713.63,175.4,0.0,0.0,3e-05]
[1780619766755,89.37,63722.02,175.4,0.0,0.0,3e-05]
[1780619769877,89.37,63721.74,175.4,0.0,0.0,3e-05]
[1780619769952,89.37,63727.74,175.4,0.0,0.0,3e-05]
[1780619770577,89.37,63727.74,175.4,0.0,0.0,3e-05]
[1780619770783,89.37,63733.67,175.4,0.0,0.0,4e-05]
[1780619775824,89.37,63744.36,175.4,0.0,0.0,4e-05]
[1780619780859,89.37,63753.52,175.4,0.0,0.0,4e-05]
[1780619782873,89.37,63760.41,175.4,0.0,0.0,4e-05]
[1780619785887,89.37,63760.92,175.4,0.0,0.0,4e-05]
[1780619786591,89.37,63761.15,175.4,0.0,0.0,4e-05]
[1780619786901,89.37,63754.98,175.4,0.0,0.0,4e-05]
[1780619787908,89.37,63745.32,175.4,0.0,0.0,4e-05]
[1780619789536,89.37,63741.9,175.4,0.0,0.0,4e-05]
[1780619790544,89.37,63745.21,175.4,0.0,0.0,4e-05]
[1780619791936,89.37,63746.43,175.4,0.0,0.0,4e-05]
[1780619793952,89.37,63736.56,175.4,0.0,0.0,3e-05]
[1780619798986,89.37,63732.02,175.4,0.0,0.0,3e-05]
[1780619804021,89.37,63737.01,175.4,0.0,0.0,3e-05]
[1780619805753,89.37,63736.09,175.4,0.0,0.0,3e-05]
[1780619806432,89.37,63733.99,175.4,0.0,0.0,3e-05]
[1780619807042,89.37,63725.2,175.4,0.0,0.0,3e-05]
[1780619808049,89.37,63718.47,175.4,0.0,0.0,3e-05]
[1780619813084,89.37,63716.28,175.4,0.0,0.0,3e-05]
[1780619818119,89.37,63715.97,175.4,0.0,0.0,3e-05]
[1780619822189,89.37,63729.95,175.4,0.0,0.0,3e-05]
[1780619828189,89.37,63724.85,175.4,0.0,0.0,3e-05]
[1780619831210,89.37,63719.38,175.4,0.0,0.0,3e-05]
[1780619836251,89.37,63714.51,175.4,0.0,0.0,3e-05]
[1780619841286,89.37,63714.64,175.4,0.0,0.0,3e-05]
[1780619843345,89.37,63696.89,175.4,0.0,0.0,3e-05]
[1780619845338,89.37,63681.97,175.4,0.0,0.0,3e-05]
[1780619846440,89.37,63668.98,175.4,0.0,0.0,3e-05]
[1780619849485,89.37,63667.96,175.4,0.0,0.0,3e-05]
[1780619850067,89.37,63667.96,175.4,0.0,0.0,3e-05]
[1780619850161,89.37,63646.29,175.4,0.0,0.0,3e-05]
[1780619850361,89.37,63630.52,175.4,0.0,0.0,3e-05]
[1780619851603,89.37,63628.07,175.4,0.0,0.0,2e-05]
[1780619853380,89.37,63636.81,175.4,0.0,0.0,3e-05]
[1780619854387,89.37,63666.17,175.4,0.0,0.0,3e-05]
[1780619855526,89.37,63649.57,175.4,0.0,0.0,3e-05]
[1780619856649,89.37,63642.13,175.4,0.0,0.0,3e-05]
[1780619862458,89.37,63646.8,175.4,0.0,0.0,3e-05]
[1780619863465,89.37,63640.79,175.4,0.0,0.0,3e-05]
[1780619867493,89.37,63647.03,175.4,0.0,0.0,3e-05]
[1780619868999,89.37,63647.03,175.4,0.0,0.0,3e-05]
[1780619869644,89.37,63648.26,175.4,0.0,0.0,3e-05]
[1780619875549,89.37,63649.81,175.4,0.0,0.0,3e-05]
[1780619878573,89.37,63656.37,175.4,0.0,0.0,3e-05]
[1780619881595,89.37,63641.82,175.4,0.0,0.0,3e-05]
[1780619885623,89.37,63634.83,175.4,0.0,0.0,2e-05]
[1780619887637,89.37,63625.5,175.4,0.0,0.0,2e-05]
[1780619888644,89.37,63613.11,175.4,0.0,0.0,2e-05]
[1780619889651,89.37,63604.09,175.4,0.0,0.0,2e-05]
[1780619893682,89.37,63612.09,175.4,0.0,0.0,2e-05]
[1780619895698,89.37,63629.53,175.4,0.0,0.0,2e-05]
[1780619896705,89.37,63637.31,175.4,0.0,0.0,3e-05]
[1780619897712,89.37,63650.9,175.4,0.0,0.0,3e-05]
[1780619898719,89.37,63656.44,175.4,0.0,0.0,3e-05]
[1780619899734,89.37,63665.9,175.4,0.0,0.0,3e-05]
[1780619903762,89.37,63672.39,175.4,0.0,0.0,3e-05]
[1780619907790,89.37,63682.27,175.4,0.0,0.0,3e-05]
[1780619910811,89.37,63675.79,175.4,0.0,0.0,3e-05]
[1780619911818,89.37,63680.8,175.4,0.0,0.0,3e-05]
[1780619914205,89.37,63678.99,175.4,0.0,0.0,3e-05]
[1780619914215,89.37,63671.43,175.4,0.0,0.0,3e-05]
[1780619914805,89.37,63671.43,175.4,0.0,0.0,3e-05]
[1780619914840,89.37,63664.5,175.4,0.0,0.0,3e-05]
[1780619915847,89.37,63658.89,175.4,0.0,0.0,3e-05]
[1780619917862,89.37,63664.84,175.4,0.0,0.0,3e-05]
[1780619920889,89.37,63676.79,175.4,0.0,0.0,3e-05]
[1780619921895,89.37,63668.3,175.4,0.0,0.0,3e-05]
[1780619926930,89.37,63663.14,175.4,0.0,0.0,3e-05]
[1780619928944,89.37,63671.06,175.4,0.0,0.0,3e-05]
[1780619929951,89.37,63664.53,175.4,0.0,0.0,3e-05]
[1780619931965,89.37,63670.18,175.4,0.0,0.0,3e-05]
[1780619937000,89.37,63669.67,175.4,0.0,0.0,3e-05]
[1780619937358,89.37,63669.67,175.4,0.0,0.0,3e-05]
[1780619938214,89.37,63669.67,175.4,0.0,0.0,3e-05]
[1780619938007,89.37,63677.52,175.4,0.0,0.0,3e-05]
[1780619941036,89.37,63683.41,175.4,0.0,0.0,3e-05]
[1780619944083,89.37,63692.06,175.4,0.0,0.0,3e-05]
[1780619949117,89.37,63698.29,175.4,0.0,0.0,3e-05]
[1780619951132,89.37,63688.56,175.4,0.0,0.0,3e-05]
[1780619953146,89.37,63680.3,175.4,0.0,0.0,3e-05]
[1780619958184,89.37,63687.79,175.4,0.0,0.0,3e-05]
[1780619963219,89.37,63683.24,175.4,0.0,0.0,3e-05]
[1780619968255,89.37,63692.47,175.4,0.0,0.0,3e-05]
[1780619969262,89.37,63700.95,175.4,0.0,0.0,3e-05]
[1780619970148,89.37,63700.95,175.4,0.0,0.0,3e-05]
[1780619970269,89.37,63715.15,175.4,0.0,0.0,3e-05]
[1780619971422,89.37,63729.92,175.4,0.0,0.0,3e-05]
[1780619973296,89.37,63750.92,175.4,0.0,0.0,3e-05]
[1780619975309,89.37,63744.86,175.4,0.0,0.0,3e-05]
[1780619977323,89.37,63738.86,175.4,0.0,0.0,3e-05]
[1780619981351,89.37,63745.41,175.4,0.0,0.0,3e-05]
[1780619986391,89.37,63751.24,175.4,0.0,0.0,3e-05]
[1780619991422,89.37,63754.22,175.4,0.0,0.0,3e-05]
[1780619996457,89.37,63755.96,175.4,0.0,0.0,3e-05]
[1780619998471,89.37,63771.35,175.4,0.0,0.0,4e-05]
[1780619999480,89.37,63777.08,175.4,0.0,0.0,4e-05]
[1780620000771,89.37,63790.78,175.4,0.0,0.0,4e-05]
[1780620001631,89.37,63790.78,175.4,0.0,0.0,4e-05]
[1780620002074,89.37,63790.78,175.4,0.0,0.0,4e-05]
[1780620002125,89.37,63771.8,175.4,0.0,0.0,4e-05]
[1780620002502,89.37,63762.73,175.4,0.0,0.0,3e-05]
[1780620003509,89.37,63751.35,175.4,0.0,0.0,3e-05]
[1780620008546,89.37,63752.93,175.4,0.0,0.0,3e-05]
[1780620010560,89.37,63760.68,175.4,0.0,0.0,3e-05]
[1780620011567,89.37,63768.65,175.4,0.0,0.0,4e-05]
[1780620013585,89.37,63761.13,175.4,0.0,0.0,3e-05]
[1780620015601,89.37,63767.33,175.4,0.0,0.0,4e-05]
[1780620020636,89.37,63765.15,175.4,0.0,0.0,3e-05]
[1780620021643,89.37,63759.09,175.4,0.0,0.0,3e-05]
[1780620022656,89.37,63745.44,175.4,0.0,0.0,3e-05]
[1780620027691,89.37,63750.66,175.4,0.0,0.0,3e-05]
[1780620029947,89.37,63750.64,175.4,0.0,0.0,3e-05]
[1780620032346,89.37,63751.09,175.4,0.0,0.0,3e-05]
[1780620032409,89.37,63738.15,175.4,0.0,0.0,3e-05]
[1780620035747,89.37,63743.93,175.4,0.0,0.0,3e-05]
[1780620040783,89.37,63744.49,175.4,0.0,0.0,3e-05]
[1780620042797,89.37,63755.83,175.4,0.0,0.0,3e-05]
[1780620044811,89.37,63761.5,175.4,0.0,0.0,3e-05]
[1780620049846,89.37,63752.25,175.4,0.0,0.0,3e-05]
[1780620054881,89.37,63745.27,175.4,0.0,0.0,3e-05]
[1780620059916,89.37,63735.23,175.4,0.0,0.0,3e-05]
[1780620064957,89.37,63741.48,175.4,0.0,0.0,3e-05]
[1780620066971,89.37,63730.04,175.4,0.0,0.0,3e-05]
[1780620067978,89.37,63723.63,175.4,0.0,0.0,3e-05]
[1780620069992,89.37,63730.4,175.4,0.0,0.0,3e-05]
[1780620073014,89.37,63737.25,175.4,0.0,0.0,3e-05]
[1780620076734,89.37,63739.42,175.4,0.0,0.0,3e-05]
[1780620077184,89.37,63739.42,175.4,0.0,0.0,3e-05]
[1780620079109,89.37,63734.91,175.4,0.0,0.0,3e-05]
[1780620079983,89.37,63733.09,175.4,0.0,0.0,3e-05]
[1780620080066,89.37,63722.54,175.4,0.0,0.0,3e-05]
[1780620085101,89.37,63713.81,175.4,0.0,0.0,3e-05]
[1780620086108,89.37,63719.15,175.4,0.0,0.0,3e-05]
[1780620091142,89.37,63720.46,175.4,0.0,0.0,3e-05]
[1780620092150,89.37,63726.73,175.4,0.0,0.0,3e-05]
[1780620095173,89.37,63720.67,175.4,0.0,0.0,3e-05]
[1780620100212,89.37,63722.03,175.4,0.0,0.0,3e-05]
[1780620105254,89.37,63714.01,175.4,0.0,0.0,3e-05]
[1780620106258,89.37,63703.4,175.4,0.0,0.0,3e-05]
[1780620108185,89.37,63700.23,175.4,0.0,0.0,3e-05]
[1780620108272,89.37,63694.31,175.4,0.0,0.0,3e-05]
[1780620108849,89.37,63694.31,175.4,0.0,0.0,3e-05]
[1780620108975,89.37,63694.31,175.4,0.0,0.0,3e-05]
[1780620109400,89.37,63694.31,175.4,0.0,0.0,3e-05]
[1780620113309,89.37,63671.11,175.4,0.0,0.0,2e-05]
[1780620114316,89.37,63665.76,175.4,0.0,0.0,2e-05]
[1780620119353,89.37,63661.83,175.4,0.0,0.0,2e-05]
[1780620123381,89.37,63654.9,175.4,0.0,0.0,2e-05]
[1780620125395,89.37,63647.86,175.4,0.0,0.0,2e-05]
[1780620125957,89.37,63647.86,175.4,0.0,0.0,2e-05]
[1780620126530,89.37,63647.86,175.4,0.0,0.0,2e-05]
[1780620126582,89.37,63639.49,175.4,0.0,0.0,2e-05]
[1780620130432,89.37,63645.02,175.4,0.0,0.0,2e-05]
[1780620130709,89.37,63645.02,175.4,0.0,0.0,2e-05]
[1780620131465,89.37,63645.02,175.4,0.0,0.0,2e-05]
[1780620131472,89.37,63637.15,175.4,0.0,0.0,2e-05]
[1780620132162,89.37,63637.15,175.4,0.0,0.0,2e-05]
[1780620132300,89.37,63637.15,175.4,0.0,0.0,2e-05]
[1780620133451,89.37,63644.66,175.4,0.0,0.0,2e-05]
[1780620135465,89.37,63636.35,175.4,0.0,0.0,2e-05]
[1780620140500,89.37,63632.59,175.4,0.0,0.0,2e-05]
[1780620141507,89.37,63642.2,175.4,0.0,0.0,2e-05]
[1780620145535,89.37,63648.38,175.4,0.0,0.0,2e-05]
[1780620147554,89.37,63657.96,175.4,0.0,0.0,2e-05]
[1780620151585,89.37,63652.47,175.4,0.0,0.0,2e-05]
[1780620152592,89.37,63658.05,175.4,0.0,0.0,2e-05]
[1780620157628,89.37,63670.88,175.4,0.0,0.0,2e-05]
[1780620160649,89.37,63658.22,175.4,0.0,0.0,2e-05]
[1780620163672,89.37,63664.02,175.4,0.0,0.0,2e-05]
[1780620165251,89.37,63664.02,175.4,0.0,0.0,2e-05]
[1780620165481,89.37,63664.02,175.4,0.0,0.0,2e-05]
[1780620165686,89.37,63649.24,175.4,0.0,0.0,2e-05]
[1780620167702,89.37,63639.14,175.4,0.0,0.0,2e-05]
[1780620168709,89.37,63628.71,175.4,0.0,0.0,2e-05]
[1780620173745,89.37,63626.33,175.4,0.0,0.0,2e-05]
[1780620178780,89.37,63631.12,175.4,0.0,0.0,2e-05]
[1780620183814,89.37,63625.68,175.4,0.0,0.0,2e-05]
[1780620184822,89.37,63616.47,175.4,0.0,0.0,2e-05]
[1780620188850,89.37,63611.08,175.4,0.0,0.0,2e-05]
[1780620193885,89.37,63613.23,175.4,0.0,0.0,2e-05]
[1780620198920,89.37,63612.28,175.4,0.0,0.0,2e-05]
[1780620203955,89.37,63621.53,175.4,0.0,0.0,2e-05]
[1780620207983,89.37,63615.65,175.4,0.0,0.0,2e-05]
[1780620209997,89.37,63622.54,175.4,0.0,0.0,2e-05]
[1780620214026,89.37,63615.56,175.4,0.0,0.0,2e-05]
[1780620215289,89.37,63609.33,175.4,0.0,0.0,2e-05]
[1780620219061,89.37,63616.39,175.4,0.0,0.0,2e-05]
[1780620220076,89.37,63624.88,175.4,0.0,0.0,2e-05]
[1780620221082,89.37,63637.99,175.4,0.0,0.0,2e-05]
[1780620226117,89.37,63637.83,175.4,0.0,0.0,2e-05]
[1780620231155,89.37,63634.22,175.4,0.0,0.0,2e-05]
[1780620232162,89.37,63640.44,175.4,0.0,0.0,2e-05]
[1780620237197,89.37,63642.76,175.4,0.0,0.0,2e-05]
[1780620241244,89.37,63651.79,175.4,0.0,0.0,2e-05]
[1780620244248,89.37,63663.49,175.4,0.0,0.0,2e-05]
[1780620246262,89.37,63658.02,175.4,0.0,0.0,2e-05]
[1780620249283,89.37,63663.95,175.4,0.0,0.0,2e-05]
[1780620254318,89.37,63662.43,175.4,0.0,0.0,2e-05]
[1780620256979,89.37,63662.43,175.4,0.0,0.0,2e-05]
[1780620257662,89.37,63662.43,175.4,0.0,0.0,2e-05]
[1780620259025,89.37,63660.99,175.4,0.0,0.0,2e-05]
[1780620259778,89.37,63661.78,175.4,0.0,0.0,2e-05]
[1780620263382,89.37,63655.83,175.4,0.0,0.0,2e-05]
[1780620265397,89.37,63650.44,175.4,0.0,0.0,2e-05]
[1780620267757,89.37,63652.4,175.4,0.0,0.0,2e-05]
[1780620268487,89.37,63652.79,175.4,0.0,0.0,2e-05]
[1780620271441,89.37,63649.99,175.4,0.0,0.0,2e-05]
[1780620272961,89.37,63649.69,175.4,0.0,0.0,2e-05]
[1780620273788,89.37,63649.28,175.4,0.0,0.0,2e-05]
[1780620277484,89.37,63633.68,175.4,0.0,0.0,2e-05]
[1780620282522,89.37,63625.06,175.4,0.0,0.0,2e-05]
[1780620287556,89.37,63626.9,175.4,0.0,0.0,2e-05]
[1780620288563,89.37,63616.49,175.4,0.0,0.0,2e-05]
[1780620290577,89.37,63622.92,175.4,0.0,0.0,2e-05]
[1780620295612,89.37,63623.91,175.4,0.0,0.0,2e-05]
[1780620300650,89.37,63623.98,175.4,0.0,0.0,2e-05]
[1780620304679,89.37,63617.41,175.4,0.0,0.0,2e-05]
[1780620305688,89.37,63604.83,175.4,0.0,0.0,2e-05]
[1780620306694,89.37,63596.15,175.4,0.0,0.0,2e-05]
[1780620309730,89.37,63624.57,175.4,0.0,0.0,2e-05]
[1780620313599,89.37,63622.89,175.4,0.0,0.0,2e-05]
[1780620313758,89.37,63630.96,175.4,0.0,0.0,2e-05]
[1780620314018,89.37,63630.96,175.4,0.0,0.0,2e-05]
[1780620314344,89.37,63630.96,175.4,0.0,0.0,2e-05]
[1780620314765,89.37,63643.17,175.4,0.0,0.0,2e-05]
[1780620315017,89.37,63643.17,175.4,0.0,0.0,2e-05]
[1780620319816,89.37,63665.41,175.4,0.0,0.0,2e-05]
[1780620321828,89.37,63679.02,175.4,0.0,0.0,2e-05]
[1780620322395,89.37,63679.02,175.4,0.0,0.0,2e-05]
[1780620322730,89.37,63679.02,175.4,0.0,0.0,2e-05]
[1780620322838,89.37,63693.07,175.4,0.0,0.0,2e-05]
[1780620325856,89.37,63684.51,175.4,0.0,0.0,2e-05]
[1780620326864,89.37,63678.74,175.4,0.0,0.0,2e-05]
[1780620327870,89.37,63669.73,175.4,0.0,0.0,2e-05]
[1780620331898,89.37,63666.68,175.4,0.0,0.0,2e-05]
[1780620333912,89.37,63659.75,175.4,0.0,0.0,2e-05]
[1780620336933,89.37,63665.51,175.4,0.0,0.0,2e-05]
[1780620341975,89.37,63673.85,175.4,0.0,0.0,2e-05]
[1780620343989,89.37,63684.93,175.4,0.0,0.0,2e-05]
[1780620349025,89.37,63683.45,175.4,0.0,0.0,2e-05]
[1780620352198,89.37,63683.61,175.4,0.0,0.0,2e-05]
[1780620352826,89.37,63683.61,175.4,0.0,0.0,2e-05]
[1780620353220,89.37,63678.99,175.4,0.0,0.0,2e-05]
[1780620354050,89.37,63677.14,175.4,0.0,0.0,2e-05]
[1780620356037,89.37,63678.67,175.4,0.0,0.0,2e-05]
[1780620357230,89.37,63678.47,175.4,0.0,0.0,2e-05]
[1780620357901,89.37,63678.47,175.4,0.0,0.0,2e-05]
[1780620358544,89.37,63678.54,175.4,0.0,0.0,2e-05]
[1780620361109,89.37,63658.95,175.4,0.0,0.0,2e-05]
[1780620363167,89.37,63674.89,175.4,0.0,0.0,2e-05]
[1780620364130,89.37,63685.93,175.4,0.0,0.0,2e-05]
[1780620367155,89.37,63692.46,175.4,0.0,0.0,2e-05]
[1780620369169,89.37,63709.4,175.4,0.0,0.0,2e-05]
[1780620370178,89.37,63702.33,175.4,0.0,0.0,2e-05]
[1780620372190,89.37,63691.0,175.4,0.0,0.0,2e-05]
[1780620377868,89.37,63686.7,175.4,0.0,0.0,2e-05]
[1780620378747,89.37,63685.36,175.4,0.0,0.0,2e-05]
[1780620380245,89.37,63678.45,175.4,0.0,0.0,2e-05]
[1780620385282,89.37,63650.75,175.4,0.0,0.0,2e-05]
[1780620389311,89.37,63656.4,175.4,0.0,0.0,2e-05]
[1780620393339,89.37,63678.92,175.4,0.0,0.0,2e-05]
[1780620398374,89.37,63682.74,175.4,0.0,0.0,2e-05]
[1780620399381,89.37,63693.77,175.4,0.0,0.0,2e-05]
[1780620400543,89.37,63693.77,175.4,0.0,0.0,2e-05]
[1780620400791,89.37,63693.77,175.4,0.0,0.0,2e-05]
[1780620410009,89.37,63695.4,175.4,0.0,0.0,2e-05]
[1780620410051,89.37,63695.4,175.4,0.0,0.0,2e-05]
[1780620410305,89.37,63694.99,175.4,0.0,0.0,2e-05]
[1780620410458,89.37,63702.42,175.4,0.0,0.0,2e-05]
[1780620415493,89.37,63702.41,175.4,0.0,0.0,2e-05]
[1780620419521,89.37,63712.04,175.4,0.0,0.0,2e-05]
[1780620421535,89.37,63702.45,175.4,0.0,0.0,2e-05]
[1780620425565,89.37,63696.91,175.4,0.0,0.0,2e-05]
[1780620430599,89.37,63698.11,175.4,0.0,0.0,2e-05]
[1780620432739,89.37,63699.63,175.4,0.0,0.0,2e-05]
[1780620433096,89.37,63698.63,175.4,0.0,0.0,2e-05]
[1780620438655,89.37,63692.01,175.4,0.0,0.0,2e-05]
[1780620443691,89.37,63694.97,175.4,0.0,0.0,2e-05]
[1780620448727,89.37,63697.31,175.4,0.0,0.0,2e-05]
[1780620451748,89.37,63695.38,175.4,0.0,0.0,2e-05]
[1780620453765,89.37,63709.29,175.4,0.0,0.0,2e-05]
[1780620457793,89.37,63699.05,175.4,0.0,0.0,2e-05]
[1780620462829,89.37,63693.12,175.4,0.0,0.0,2e-05]
[1780620467864,89.37,63690.56,175.4,0.0,0.0,2e-05]
[1780620469060,89.37,63690.56,175.4,0.0,0.0,2e-05]
[1780620469741,89.37,63689.93,175.4,0.0,0.0,2e-05]
[1780620470893,89.37,63676.68,175.4,0.0,0.0,2e-05]
[1780620471901,89.37,63687.02,175.4,0.0,0.0,2e-05]
[1780620476935,89.37,63685.98,175.4,0.0,0.0,2e-05]
[1780620480677,89.37,63685.29,175.4,0.0,0.0,2e-05]
[1780620481235,89.37,63685.29,175.4,0.0,0.0,2e-05]
[1780620486003,89.37,63693.43,175.4,0.0,0.0,2e-05]
[1780620487013,89.37,63707.98,175.4,0.0,0.0,2e-05]
[1780620488019,89.37,63713.68,175.4,0.0,0.0,2e-05]
[1780620490031,89.37,63725.06,175.4,0.0,0.0,2e-05]
[1780620492045,89.37,63714.54,175.4,0.0,0.0,2e-05]
[1780620497080,89.37,63710.37,175.4,0.0,0.0,2e-05]
[1780620500101,89.37,63704.84,175.4,0.0,0.0,2e-05]
[1780620504129,89.37,63698.52,175.4,0.0,0.0,2e-05]
[1780620506147,89.37,63690.16,175.4,0.0,0.0,2e-05]
[1780620510176,89.37,63695.53,175.4,0.0,0.0,2e-05]
[1780620511183,89.37,63691.51,175.4,0.0,0.0,2e-05]
[1780620516218,89.37,63700.38,175.4,0.0,0.0,2e-05]
[1780620521253,89.37,63704.25,175.4,0.0,0.0,2e-05]
[1780620525281,89.37,63694.76,175.4,0.0,0.0,2e-05]
[1780620527295,89.37,63705.89,175.4,0.0,0.0,2e-05]
[1780620532330,89.37,63705.36,175.4,0.0,0.0,2e-05]
[1780620537365,89.37,63704.03,175.4,0.0,0.0,2e-05]
[1780620541394,89.37,63697.14,175.4,0.0,0.0,2e-05]
[1780620542400,89.37,63690.92,175.4,0.0,0.0,2e-05]
[1780620546088,89.37,63673.83,175.4,0.0,0.0,2e-05]
[1780620546428,89.37,63658.13,175.4,0.0,0.0,2e-05]
[1780620549450,89.37,63675.58,175.4,0.0,0.0,2e-05]
[1780620550458,89.37,63681.6,175.4,0.0,0.0,2e-05]
[1780620551465,89.37,63687.79,175.4,0.0,0.0,2e-05]
[1780620552472,89.37,63695.82,175.4,0.0,0.0,2e-05]
[1780620557507,89.37,63691.55,175.4,0.0,0.0,2e-05]
[1780620559695,89.37,63690.01,175.4,0.0,0.0,2e-05]
[1780620559788,89.37,63684.06,175.4,0.0,0.0,2e-05]
[1780620560396,89.37,63684.06,175.4,0.0,0.0,2e-05]
[1780620565563,89.37,63687.98,175.4,0.0,0.0,2e-05]
[1780620570598,89.37,63686.69,175.4,0.0,0.0,2e-05]
[1780620571605,89.37,63683.33,175.4,0.0,0.0,2e-05]
[1780620576640,89.37,63683.88,175.4,0.0,0.0,2e-05]
[1780620577647,89.37,63677.96,175.4,0.0,0.0,2e-05]
[1780620580584,89.37,63678.1,175.4,0.0,0.0,2e-05]
[1780620582645,89.37,63673.31,175.4,0.0,0.0,2e-05]
[1780620587868,89.37,63670.09,175.4,0.0,0.0,2e-05]
[1780620588596,89.37,63665.52,175.4,0.0,0.0,2e-05]
[1780620593668,89.37,63661.94,175.4,0.0,0.0,2e-05]
[1780620594207,89.37,63661.94,175.4,0.0,0.0,2e-05]
[1780620595788,89.37,63670.38,175.4,0.0,0.0,2e-05]
[1780620597424,89.37,63673.08,175.4,0.0,0.0,2e-05]
[1780620597490,89.37,63673.08,175.4,0.0,0.0,2e-05]
[1780620601830,89.37,63667.18,175.4,0.0,0.0,2e-05]
[1780620603844,89.37,63673.46,175.4,0.0,0.0,2e-05]
[1780620604851,89.37,63667.16,175.4,0.0,0.0,2e-05]
[1780620609886,89.37,63667.28,175.4,0.0,0.0,2e-05]
[1780620614923,89.37,63660.47,175.4,0.0,0.0,2e-05]
[1780620615930,89.37,63646.77,175.4,0.0,0.0,2e-05]
[1780620616422,89.37,63646.77,175.4,0.0,0.0,2e-05]
[1780620618950,89.37,63641.06,175.4,0.0,0.0,2e-05]
[1780620619957,89.37,63630.73,175.4,0.0,0.0,2e-05]
[1780620620964,89.37,63623.19,175.4,0.0,0.0,2e-05]
[1780620626002,89.37,63610.3,175.4,0.0,0.0,2e-05]
[1780620631040,89.37,63610.79,175.4,0.0,0.0,2e-05]
[1780620635085,89.37,63616.27,175.4,0.0,0.0,2e-05]
[1780620639120,89.37,63609.84,175.4,0.0,0.0,2e-05]
[1780620644157,89.37,63605.78,175.4,0.0,0.0,2e-05]
[1780620649192,89.37,63601.53,175.4,0.0,0.0,2e-05]
[1780620651206,89.37,63595.27,175.4,0.0,0.0,1e-05]
[1780620652213,89.37,63588.02,175.4,0.0,0.0,1e-05]
[1780620657248,89.37,63588.29,175.4,0.0,0.0,1e-05]
[1780620661276,89.37,63599.93,175.4,0.0,0.0,1e-05]
[1780620663097,89.37,63601.46,175.4,0.0,0.0,2e-05]
[1780620663291,89.37,63592.0,175.4,0.0,0.0,1e-05]
[1780620668326,89.37,63589.67,175.4,0.0,0.0,1e-05]
[1780620673370,89.37,63584.67,175.4,0.0,0.0,1e-05]
[1780620676077,89.37,63587.32,175.4,0.0,0.0,1e-05]
[1780620676774,89.37,63590.7,175.4,0.0,0.0,1e-05]
[1780620682433,89.37,63593.55,175.4,0.0,0.0,1e-05]
[1780620683440,89.37,63588.15,175.4,0.0,0.0,1e-05]
[1780620688475,89.37,63589.51,175.4,0.0,0.0,1e-05]
[1780620690673,89.37,63590.25,175.4,0.0,0.0,1e-05]
[1780620690914,89.37,63590.25,175.4,0.0,0.0,1e-05]
[1780620691015,89.37,63590.27,175.4,0.0,0.0,1e-05]
[1780620691501,89.37,63580.51,175.4,0.0,0.0,1e-05]
[1780620697010,89.37,63584.23,175.4,0.0,0.0,1e-05]
[1780620697583,89.37,63586.2,175.4,0.0,0.0,1e-05]
[1780620699560,89.37,63594.47,175.4,0.0,0.0,1e-05]
[1780620700567,89.37,63580.3,175.4,0.0,0.0,1e-05]
[1780620703588,89.37,63574.33,175.4,0.0,0.0,1e-05]
[1780620707616,89.37,63567.24,175.4,0.0,0.0,1e-05]
[1780620711644,89.37,63559.75,175.4,0.0,0.0,1e-05]
[1780620716679,89.37,63558.91,175.4,0.0,0.0,1e-05]
[1780620722431,89.37,63558.71,175.4,0.0,0.0,1e-05]
[1780620721716,89.37,63550.71,175.4,0.0,0.0,1e-05]
[1780620722601,89.37,63550.71,175.4,0.0,0.0,1e-05]
[1780620723173,89.37,63550.71,175.4,0.0,0.0,1e-05]
[1780620724739,89.37,63545.4,175.4,0.0,0.0,1e-05]
[1780620727760,89.37,63552.2,175.4,0.0,0.0,1e-05]
[1780620732795,89.37,63553.0,175.4,0.0,0.0,1e-05]
[1780620735627,89.37,63552.23,175.4,0.0,0.0,1e-05]
[1780620736062,89.37,63552.23,175.4,0.0,0.0,1e-05]
[1780620736111,89.37,63542.31,175.4,0.0,0.0,1e-05]
[1780620737830,89.37,63552.13,175.4,0.0,0.0,1e-05]
[1780620743501,89.37,63553.33,175.4,0.0,0.0,1e-05]
[1780620743649,89.37,63553.33,175.4,0.0,0.0,1e-05]
[1780620743874,89.37,63547.14,175.4,0.0,0.0,1e-05]
[1780620748909,89.37,63548.75,175.4,0.0,0.0,1e-05]
[1780620749916,89.37,63541.96,175.4,0.0,0.0,1e-05]
[1780620750924,89.37,63532.26,175.4,0.0,0.0,1e-05]
[1780620752051,89.37,63532.26,175.4,0.0,0.0,1e-05]
[1780620752405,89.37,63532.26,175.4,0.0,0.0,1e-05]
[1780620752410,89.37,63525.84,175.4,0.0,0.0,1e-05]
[1780620752938,89.37,63518.56,175.4,0.0,0.0,1e-05]
[1780620757973,89.37,63518.14,175.4,0.0,0.0,1e-05]
[1780620760995,89.37,63523.71,175.4,0.0,0.0,1e-05]
[1780620762002,89.37,63529.07,175.4,0.0,0.0,1e-05]
[1780620766031,89.37,63521.51,175.4,0.0,0.0,1e-05]
[1780620768071,89.37,63485.64,175.4,0.0,0.0,1e-05]
[1780620769057,89.37,63471.69,175.4,0.0,0.0,1e-05]
[1780620774047,89.37,63475.64,175.4,0.0,0.0,1e-05]
[1780620775041,89.37,63476.26,175.4,0.0,0.0,1e-05]
[1780620779843,89.37,63474.07,175.4,0.0,0.0,1e-05]
[1780620780537,89.37,63474.07,175.4,0.0,0.0,1e-05]
[1780620780138,89.37,63461.25,175.4,0.0,0.0,1e-05]
[1780620781164,89.37,63444.97,175.4,0.0,0.0,1e-05]
[1780620783174,89.37,63451.93,175.4,0.0,0.0,1e-05]
[1780620784181,89.37,63441.09,175.4,0.0,0.0,1e-05]
[1780620786205,89.37,63451.08,175.4,0.0,0.0,1e-05]
[1780620787211,89.37,63458.95,175.4,0.0,0.0,1e-05]
[1780620792247,89.37,63467.49,175.4,0.0,0.0,1e-05]
[1780620795269,89.37,63478.18,175.4,0.0,0.0,1e-05]
[1780620796276,89.37,63471.28,175.4,0.0,0.0,1e-05]
[1780620798290,89.37,63463.69,175.4,0.0,0.0,1e-05]
[1780620799297,89.37,63446.03,175.4,0.0,0.0,1e-05]
[1780620801466,89.37,63446.67,175.4,0.0,0.0,1e-05]
[1780620802551,89.37,63444.01,175.4,0.0,0.0,1e-05]
[1780620809369,89.37,63450.92,175.4,0.0,0.0,1e-05]
[1780620810376,89.37,63439.56,175.4,0.0,0.0,1e-05]
[1780620811383,89.37,63439.58,175.4,0.0,0.0,1e-05]
[1780620814404,89.37,63449.09,175.4,0.0,0.0,1e-05]
[1780620817427,89.37,63470.37,175.4,0.0,0.0,1e-05]
[1780620818434,89.37,63476.57,175.4,0.0,0.0,1e-05]
[1780620823470,89.37,63475.78,175.4,0.0,0.0,1e-05]
[1780620825178,89.37,63472.86,175.4,0.0,0.0,1e-05]
[1780620825651,89.37,63472.86,175.4,0.0,0.0,1e-05]
[1780620827501,89.37,63481.02,175.4,0.0,0.0,1e-05]
[1780620832536,89.37,63478.39,175.4,0.0,0.0,1e-05]
[1780620834420,89.37,63477.48,175.4,0.0,0.0,1e-05]
[1780620834550,89.37,63465.81,175.4,0.0,0.0,1e-05]
[1780620835118,89.37,63465.81,175.4,0.0,0.0,1e-05]
[1780620840393,89.37,63465.12,175.4,0.0,0.0,1e-05]
[1780620840580,89.37,63465.12,175.4,0.0,0.0,1e-05]
[1780620843616,89.37,63459.66,175.4,0.0,0.0,1e-05]
[1780620844623,89.37,63445.67,175.4,0.0,0.0,1e-05]
[1780620846637,89.37,63439.36,175.4,0.0,0.0,1e-05]
[1780620848650,89.37,63446.17,175.4,0.0,0.0,1e-05]
[1780620849658,89.37,63437.64,175.4,0.0,0.0,1e-05]
[1780620852680,89.37,63432.05,175.4,0.0,0.0,1e-05]
[1780620855700,89.37,63447.23,175.4,0.0,0.0,1e-05]
[1780620859567,89.37,63446.95,175.4,0.0,0.0,1e-05]
[1780620859608,89.37,63446.95,175.4,0.0,0.0,1e-05]
[1780620864471,89.37,63447.79,175.4,0.0,0.0,1e-05]
[1780620864691,89.37,63454.14,175.4,0.0,0.0,1e-05]
[1780620865141,89.37,63454.14,175.4,0.0,0.0,1e-05]
[1780620865182,89.37,63462.34,175.4,0.0,0.0,1e-05]
[1780620870805,89.37,63465.14,175.4,0.0,0.0,1e-05]
[1780620871814,89.37,63466.07,175.4,0.0,0.0,1e-05]
[1780620874025,89.37,63481.33,175.4,0.0,0.0,1e-05]
[1780620877856,89.37,63487.37,175.4,0.0,0.0,1e-05]
[1780620882891,89.37,63489.41,175.4,0.0,0.0,1e-05]
[1780620887926,89.37,63490.14,175.4,0.0,0.0,1e-05]
[1780620889940,89.37,63499.46,175.4,0.0,0.0,1e-05]
[1780620891955,89.37,63462.9,175.4,0.0,0.0,1e-05]
[1780620892960,89.37,63450.5,175.4,0.0,0.0,1e-05]
[1780620897996,89.37,63445.93,175.4,0.0,0.0,1e-05]
[1780620900724,89.37,63445.29,175.4,0.0,0.0,1e-05]
[1780620901210,89.37,63428.28,175.4,0.0,0.0,1e-05]
[1780620901867,89.37,63428.28,175.4,0.0,0.0,1e-05]
[1780620902049,89.37,63420.56,175.4,0.0,0.0,1e-05]
[1780620907092,89.37,63422.26,175.4,0.0,0.0,1e-05]
[1780620909097,89.37,63422.34,175.4,0.0,0.0,1e-05]
[1780620909818,89.37,63422.9,175.4,0.0,0.0,1e-05]
[1780620915148,89.37,63422.05,175.4,0.0,0.0,1e-05]
[1780620917163,89.37,63413.66,175.4,0.0,0.0,1e-05]
[1780620922198,89.37,63413.41,175.4,0.0,0.0,1e-05]
[1780620925219,89.37,63425.67,175.4,0.0,0.0,1e-05]
[1780620926226,89.37,63431.36,175.4,0.0,0.0,1e-05]
[1780620927233,89.37,63423.08,175.4,0.0,0.0,1e-05]
[1780620931261,89.37,63422.53,175.4,0.0,0.0,1e-05]
[1780620936296,89.37,63420.36,175.4,0.0,0.0,1e-05]
[1780620941331,89.37,63414.32,175.4,0.0,0.0,1e-05]
[1780620946366,89.37,63416.33,175.4,0.0,0.0,1e-05]
[1780620947317,89.37,63416.33,175.4,0.0,0.0,1e-05]
[1780620948016,89.37,63417.29,175.4,0.0,0.0,1e-05]
[1780620953415,89.37,63418.18,175.4,0.0,0.0,1e-05]
[1780620957443,89.37,63412.24,175.4,0.0,0.0,1e-05]
[1780620962478,89.37,63402.62,175.4,0.0,0.0,1e-05]
[1780620967513,89.37,63397.3,175.4,0.0,0.0,1e-05]
[1780620972549,89.37,63386.41,175.4,0.0,0.0,1e-05]
[1780620975570,89.37,63397.5,175.4,0.0,0.0,1e-05]
[1780620976577,89.37,63405.48,175.4,0.0,0.0,1e-05]
[1780620978591,89.37,63400.22,175.4,0.0,0.0,1e-05]
[1780620980610,89.37,63405.67,175.4,0.0,0.0,1e-05]
[1780620982626,89.37,63390.28,175.4,0.0,0.0,1e-05]
[1780620987662,89.37,63390.86,175.4,0.0,0.0,1e-05]
[1780620989676,89.37,63384.29,175.4,0.0,0.0,1e-05]
[1780620991690,89.37,63387.43,175.4,0.0,0.0,1e-05]
[1780620996725,89.37,63396.38,175.4,0.0,0.0,1e-05]
[1780620997415,89.37,63396.38,175.4,0.0,0.0,1e-05]
[1780620998419,89.37,63399.92,175.4,0.0,0.0,1e-05]
[1780621002767,89.37,63406.03,175.4,0.0,0.0,1e-05]
[1780621003774,89.37,63412.45,175.4,0.0,0.0,1e-05]
[1780621008809,89.37,63410.68,175.4,0.0,0.0,1e-05]
[1780621011523,89.37,63409.17,175.4,0.0,0.0,1e-05]
[1780621011830,89.37,63402.59,175.4,0.0,0.0,1e-05]
[1780621012048,89.37,63402.59,175.4,0.0,0.0,1e-05]
[1780621017872,89.37,63408.45,175.4,0.0,0.0,1e-05]
[1780621021900,89.37,63415.7,175.4,0.0,0.0,1e-05]
[1780621024921,89.37,63421.52,175.4,0.0,0.0,1e-05]
[1780621026935,89.37,63415.82,175.4,0.0,0.0,1e-05]
[1780621031975,89.37,63418.16,175.4,0.0,0.0,1e-05]
[1780621036007,89.37,63409.19,175.4,0.0,0.0,1e-05]
[1780621037009,89.37,63392.27,175.4,0.0,0.0,1e-05]
[1780621042060,89.37,63396.19,175.4,0.0,0.0,1e-05]
[1780621043054,89.37,63407.08,175.4,0.0,0.0,1e-05]
[1780621048169,89.37,63406.97,175.4,0.0,0.0,1e-05]
[1780621048870,89.37,63406.97,175.4,0.0,0.0,1e-05]
[1780621051133,89.37,63403.81,175.4,0.0,0.0,1e-05]
[1780621051343,89.37,63403.81,175.4,0.0,0.0,1e-05]
[1780621051426,89.37,63392.78,175.4,0.0,0.0,1e-05]
[1780621056146,89.37,63387.59,175.4,0.0,0.0,1e-05]
[1780621061182,89.37,63388.11,175.4,0.0,0.0,1e-05]
[1780621066217,89.37,63387.04,175.4,0.0,0.0,1e-05]
[1780621068231,89.37,63379.29,175.4,0.0,0.0,1e-05]
[1780621071252,89.37,63372.4,175.4,0.0,0.0,1e-05]
[1780621074273,89.37,63366.63,175.4,0.0,0.0,1e-05]
[1780621079312,89.37,63365.33,175.4,0.0,0.0,1e-05]
[1780621082333,89.37,63350.94,175.4,0.0,0.0,1e-05]
[1780621083387,89.37,63378.61,175.4,0.0,0.0,1e-05]
[1780621084394,89.37,63388.67,175.4,0.0,0.0,1e-05]
[1780621089429,89.37,63385.07,175.4,0.0,0.0,1e-05]
[1780621091443,89.37,63390.83,175.4,0.0,0.0,1e-05]
[1780621093642,89.37,63390.07,175.4,0.0,0.0,1e-05]
[1780621093682,89.37,63390.07,175.4,0.0,0.0,1e-05]
[1780621094465,89.37,63397.88,175.4,0.0,0.0,1e-05]
[1780621098493,89.37,63383.58,175.4,0.0,0.0,1e-05]
[1780621102520,89.37,63375.24,175.4,0.0,0.0,1e-05]
[1780621104535,89.37,63365.06,175.4,0.0,0.0,1e-05]
[1780621109569,89.37,63362.68,175.4,0.0,0.0,1e-05]
[1780621111583,89.37,63362.34,175.4,0.0,0.0,1e-05]
[1780621114605,89.37,63373.09,175.4,0.0,0.0,1e-05]
[1780621118633,89.37,63378.34,175.4,0.0,0.0,1e-05]
[1780621123668,89.37,63378.13,175.4,0.0,0.0,1e-05]
[1780621128703,89.37,63378.6,175.4,0.0,0.0,1e-05]
[1780621131724,89.37,63352.4,175.4,0.0,0.0,1e-05]
[1780621136763,89.37,63353.91,175.4,0.0,0.0,1e-05]
[1780621137770,89.37,63343.77,175.4,0.0,0.0,0.0]
[1780621142805,89.37,63344.73,175.4,0.0,0.0,0.0]
[1780621145826,89.37,63354.63,175.4,0.0,0.0,1e-05]
[1780621148848,89.37,63360.96,175.4,0.0,0.0,1e-05]
[1780621153883,89.37,63358.94,175.4,0.0,0.0,1e-05]
[1780621154889,89.37,63351.73,175.4,0.0,0.0,1e-05]
[1780621159924,89.37,63351.11,175.4,0.0,0.0,1e-05]
[1780621160942,89.37,63351.11,175.4,0.0,0.0,1e-05]
[1780621160992,89.37,63351.11,175.4,0.0,0.0,1e-05]
[1780621161938,89.37,63345.84,175.4,0.0,0.0,1e-05]
[1780621166973,89.37,63342.42,175.4,0.0,0.0,0.0]
[1780621171002,89.37,63339.31,175.4,0.0,0.0,0.0]
[1780621172014,89.37,63333.59,175.4,0.0,0.0,0.0]
[1780621177047,89.37,63328.24,175.4,0.0,0.0,0.0]
[1780621181075,89.37,63321.81,175.4,0.0,0.0,0.0]
[1780621186110,89.37,63324.04,175.4,0.0,0.0,0.0]
[1780621187117,89.37,63329.34,175.4,0.0,0.0,0.0]
[1780621189136,89.37,63343.59,175.4,0.0,0.0,0.0]
[1780621190145,89.37,63334.45,175.4,0.0,0.0,0.0]
[1780621194174,89.37,63355.26,175.4,0.0,0.0,0.0]
[1780621195181,89.37,63365.07,175.4,0.0,0.0,1e-05]
[1780621198202,89.37,63356.84,175.4,0.0,0.0,1e-05]
[1780621200216,89.37,63350.42,175.4,0.0,0.0,0.0]
[1780621201272,89.37,63341.83,175.4,0.0,0.0,0.0]
[1780621203254,89.37,63335.08,175.4,0.0,0.0,0.0]
[1780621207558,89.37,63328.61,175.4,0.0,0.0,0.0]
[1780621213344,89.37,63326.69,175.4,0.0,0.0,0.0]
[1780621215360,89.37,63337.63,175.4,0.0,0.0,0.0]
[1780621217374,89.37,63330.24,175.4,0.0,0.0,0.0]
[1780621219388,89.37,63336.5,175.4,0.0,0.0,0.0]
[1780621220395,89.37,63330.1,175.4,0.0,0.0,0.0]
[1780621222410,89.37,63324.14,175.4,0.0,0.0,0.0]
[1780621227445,89.37,63323.05,175.4,0.0,0.0,0.0]
[1780621231290,89.37,63323.68,175.4,0.0,0.0,0.0]
[1780621231920,89.37,63323.68,175.4,0.0,0.0,0.0]
[1780621232018,89.37,63323.8,175.4,0.0,0.0,0.0]
[1780621237517,89.37,63317.27,175.4,0.0,0.0,0.0]
[1780621239531,89.37,63325.01,175.4,0.0,0.0,0.0]
[1780621242553,89.37,63319.71,175.4,0.0,0.0,0.0]
[1780621247589,89.37,63318.43,175.4,0.0,0.0,0.0]
[1780621249603,89.37,63311.65,175.4,0.0,0.0,0.0]
[1780621251618,89.37,63322.1,175.4,0.0,0.0,0.0]
[1780621255744,89.37,63326.38,175.4,0.0,0.0,0.0]
[1780621255941,89.37,63326.38,175.4,0.0,0.0,0.0]
[1780621255947,89.37,63333.66,175.4,0.0,0.0,0.0]
[1780621256654,89.37,63326.09,175.4,0.0,0.0,0.0]
[1780621257364,89.37,63326.09,175.4,0.0,0.0,0.0]
[1780621257399,89.37,63326.09,175.4,0.0,0.0,0.0]
[1780621257661,89.37,63319.71,175.4,0.0,0.0,0.0]
[1780621259675,89.37,63327.85,175.4,0.0,0.0,0.0]
[1780621261708,89.37,63313.29,175.4,0.0,0.0,0.0]
[1780621263049,89.37,63303.12,175.4,0.0,0.0,0.0]
[1780621264718,89.37,63293.33,175.4,0.0,0.0,0.0]
[1780621266060,89.37,63272.37,175.4,0.0,0.0,0.0]
[1780621269763,89.37,63263.48,175.4,0.0,0.0,0.0]
[1780621273794,89.37,63258.12,175.4,0.0,0.0,0.0]
[1780621274801,89.37,63250.99,175.4,0.0,0.0,0.0]
[1780621279847,89.37,63254.53,175.4,0.0,0.0,0.0]
[1780621281877,89.37,63262.64,175.4,0.0,0.0,0.0]
[1780621286915,89.37,63255.59,175.4,0.0,0.0,0.0]
[1780621290954,89.37,63248.46,175.4,0.0,0.0,0.0]
[1780621291961,89.37,63237.6,175.4,0.0,0.0,0.0]
[1780621292968,89.37,63231.14,175.4,0.0,0.0,0.0]
[1780621294989,89.37,63225.27,175.4,0.0,0.0,0.0]
[1780621299019,89.37,63243.58,175.4,0.0,0.0,0.0]
[1780621303052,89.37,63234.05,175.4,0.0,0.0,0.0]
[1780621304063,89.37,63220.09,175.4,0.0,0.0,0.0]
[1780621307086,89.37,63207.36,175.4,0.0,0.0,0.0]
[1780621309095,89.37,63216.11,175.4,0.0,0.0,0.0]
[1780621311110,89.37,63222.17,175.4,0.0,0.0,0.0]
[1780621313124,89.37,63203.35,175.4,0.0,0.0,0.0]
[1780621314422,89.37,63203.35,175.4,0.0,0.0,0.0]
[1780621314142,89.37,63160.48,175.4,0.0,0.0,0.0]
[1780621315385,89.37,63160.48,175.4,0.0,0.0,0.0]
[1780621315157,89.37,63145.87,175.4,0.0,0.0,0.0]
[1780621318178,89.37,63152.21,175.4,0.0,0.0,0.0]
[1780621321200,89.37,63167.12,175.4,0.0,0.0,0.0]
[1780621326235,89.37,63175.76,175.4,0.0,0.0,0.0]
[1780621328257,89.37,63184.31,175.4,0.0,0.0,0.0]
[1780621329323,89.37,63184.31,175.4,0.0,0.0,0.0]
[1780621329489,89.37,63186.73,175.4,0.0,0.0,0.0]
[1780621330268,89.37,63178.78,175.4,0.0,0.0,0.0]
[1780621331275,89.37,63183.96,175.4,0.0,0.0,0.0]
[1780621336310,89.37,63193.53,175.4,0.0,0.0,0.0]
[1780621340856,89.37,63195.12,175.4,0.0,0.0,0.0]
[1780621341355,89.37,63189.7,175.4,0.0,0.0,0.0]
[1780621341526,89.37,63189.7,175.4,0.0,0.0,0.0]
[1780621347397,89.37,63191.99,175.4,0.0,0.0,0.0]
[1780621351427,89.37,63187.32,175.4,0.0,0.0,0.0]
[1780621352434,89.37,63177.33,175.4,0.0,0.0,0.0]
[1780621353444,89.37,63169.1,175.4,0.0,0.0,0.0]
[1780621354557,89.37,63153.64,175.4,0.0,0.0,0.0]
[1780621355458,89.37,63165.94,175.4,0.0,0.0,0.0]
[1780621356464,89.37,63176.4,175.4,0.0,0.0,0.0]
[1780621359486,89.37,63167.88,175.4,0.0,0.0,0.0]
[1780621364522,89.37,63168.51,175.4,0.0,0.0,0.0]
[1780621366536,89.37,63180.35,175.4,0.0,0.0,0.0]
[1780621367543,89.37,63187.54,175.4,0.0,0.0,0.0]
[1780621372578,89.37,63183.12,175.4,0.0,0.0,0.0]
[1780621376606,89.37,63172.51,175.4,0.0,0.0,0.0]
[1780621377613,89.37,63159.93,175.4,0.0,0.0,0.0]
[1780621378620,89.37,63152.83,175.4,0.0,0.0,0.0]
[1780621380982,89.37,63134.56,175.4,0.0,0.0,0.0]
[1780621381884,89.37,63124.76,175.4,0.0,0.0,0.0]
[1780621384674,89.37,63116.83,175.4,0.0,0.0,0.0]
[1780621386102,89.37,63116.83,175.4,0.0,0.0,0.0]
[1780621386830,89.37,63121.0,175.4,0.0,0.0,0.0]
[1780621392734,89.37,63118.48,175.4,0.0,0.0,0.0]
[1780621397013,89.37,63136.77,175.4,0.0,0.0,0.0]
[1780621398070,89.37,63121.94,175.4,0.0,0.0,0.0]
[1780621398793,89.37,63130.65,175.4,0.0,0.0,0.0]
[1780621402821,89.37,63119.17,175.4,0.0,0.0,0.0]
[1780621404842,89.37,63146.34,175.4,0.0,0.0,0.0]
[1780621409897,89.37,63140.44,175.4,0.0,0.0,0.0]
[1780621411040,89.37,63115.44,175.4,0.0,0.0,0.0]
[1780621412230,89.37,63088.71,175.4,0.0,0.0,0.0]
[1780621413938,89.37,63080.18,175.4,0.0,0.0,0.0]
[1780621414962,89.37,63072.48,175.4,0.0,0.0,0.0]
[1780621416973,89.37,63088.86,175.4,0.0,0.0,0.0]
[1780621422024,89.37,63104.91,175.4,0.0,0.0,0.0]
[1780621423106,89.37,63118.25,175.4,0.0,0.0,0.0]
[1780621427066,89.37,63095.1,175.4,0.0,0.0,0.0]
[1780621428072,89.37,63085.27,175.4,0.0,0.0,0.0]
[1780621430088,89.37,63077.2,175.4,0.0,0.0,0.0]
[1780621431101,89.37,63071.53,175.4,0.0,0.0,0.0]
[1780621432107,89.37,63059.89,175.4,0.0,0.0,0.0]
[1780621434121,89.37,63065.23,175.4,0.0,0.0,0.0]
[1780621435636,89.37,63062.95,175.4,0.0,0.0,0.0]
[1780621436326,89.37,63062.95,175.4,0.0,0.0,0.0]
[1780621439163,89.37,63075.35,175.4,0.0,0.0,0.0]
[1780621442184,89.37,63083.41,175.4,0.0,0.0,0.0]
[1780621444205,89.37,63099.41,175.4,0.0,0.0,0.0]
[1780621445212,89.37,63111.48,175.4,0.0,0.0,0.0]
[1780621446004,89.37,63111.48,175.4,0.0,0.0,0.0]
[1780621446425,89.37,63111.48,175.4,0.0,0.0,0.0]
[1780621446504,89.37,63102.25,175.4,0.0,0.0,0.0]
[1780621447221,89.37,63107.72,175.4,0.0,0.0,0.0]
[1780621452266,89.37,63100.19,175.4,0.0,0.0,0.0]
[1780621455347,89.37,63098.71,175.4,0.0,0.0,0.0]
[1780621455531,89.37,63053.53,175.4,0.0,0.0,0.0]
[1780621455995,89.37,63053.53,175.4,0.0,0.0,0.0]
[1780621456295,89.37,63046.8,175.4,0.0,0.0,0.0]
[1780621461329,89.37,63045.15,175.4,0.0,0.0,0.0]
[1780621463570,89.37,63029.02,175.4,0.0,0.0,0.0]
[1780621465360,89.37,63040.39,175.4,0.0,0.0,0.0]
[1780621468412,89.37,63057.82,175.4,0.0,0.0,0.0]
[1780621471433,89.37,63058.02,175.4,0.0,0.0,0.0]
[1780621475471,89.37,63048.82,175.4,0.0,0.0,0.0]
[1780621476479,89.37,63040.92,175.4,0.0,0.0,0.0]
[1780621479500,89.37,63046.22,175.4,0.0,0.0,0.0]
[1780621483528,89.37,63031.07,175.4,0.0,0.0,0.0]
[1780621488607,89.37,63026.27,175.4,0.0,0.0,0.0]
[1780621488649,89.37,63017.98,175.4,0.0,0.0,0.0]
[1780621491584,89.37,63005.29,175.4,0.0,0.0,0.0]
[1780621493600,89.37,62983.77,175.4,0.0,0.0,0.0]
[1780621496622,89.37,62992.91,175.4,0.0,0.0,0.0]
[1780621500651,89.37,63005.12,175.4,0.0,0.0,0.0]
[1780621501659,89.37,63013.96,175.4,0.0,0.0,0.0]
[1780621502705,89.37,63026.16,175.4,0.0,0.0,0.0]
[1780621503704,89.37,63031.4,175.4,0.0,0.0,0.0]
[1780621505719,89.37,63040.7,175.4,0.0,0.0,0.0]
[1780621507733,89.37,63055.83,175.4,0.0,0.0,0.0]
[1780621511771,89.37,63065.3,175.4,0.0,0.0,0.0]
[1780621512775,89.37,63079.97,175.4,0.0,0.0,0.0]
[1780621513781,89.37,63085.94,175.4,0.0,0.0,0.0]
[1780621515795,89.37,63100.01,175.4,0.0,0.0,0.0]
[1780621516802,89.37,63106.79,175.4,0.0,0.0,0.0]
[1780621521837,89.37,63102.96,175.4,0.0,0.0,0.0]
[1780621523851,89.37,63094.92,175.4,0.0,0.0,0.0]
[1780621524858,89.37,63079.48,175.4,0.0,0.0,0.0]
[1780621527837,89.37,63073.87,175.4,0.0,0.0,0.0]
[1780621531911,89.37,63064.53,175.4,0.0,0.0,0.0]
[1780621533925,89.37,63047.05,175.4,0.0,0.0,0.0]
[1780621535066,89.37,63047.05,175.4,0.0,0.0,0.0]
[1780621535467,89.37,63047.05,175.4,0.0,0.0,0.0]
[1780621535939,89.37,63036.47,175.4,0.0,0.0,0.0]
[1780621540548,89.37,63039.53,175.4,0.0,0.0,0.0]
[1780621541093,89.37,63041.9,175.4,0.0,0.0,0.0]
[1780621541145,89.37,63049.41,175.4,0.0,0.0,0.0]
[1780621542988,89.37,63040.37,175.4,0.0,0.0,0.0]
[1780621543995,89.37,63047.64,175.4,0.0,0.0,0.0]
[1780621549032,89.37,63053.62,175.4,0.0,0.0,0.0]
[1780621550038,89.37,63066.13,175.4,0.0,0.0,0.0]
[1780621551045,89.37,63076.23,175.4,0.0,0.0,0.0]
[1780621554272,89.37,63075.91,175.4,0.0,0.0,0.0]
[1780621554329,89.37,63075.91,175.4,0.0,0.0,0.0]
[1780621555146,89.37,63074.14,175.4,0.0,0.0,0.0]
[1780621555241,89.37,63068.23,175.4,0.0,0.0,0.0]
[1780621555941,89.37,63068.23,175.4,0.0,0.0,0.0]
[1780621561354,89.37,63060.8,175.4,0.0,0.0,0.0]
[1780621561799,89.37,63060.8,175.4,0.0,0.0,0.0]
[1780621561379,89.37,63045.32,175.4,0.0,0.0,0.0]
[1780621562129,89.37,63066.8,175.4,0.0,0.0,0.0]
[1780621562973,89.37,63066.8,175.4,0.0,0.0,0.0]
[1780621564149,89.37,63071.68,175.4,0.0,0.0,0.0]
[1780621567164,89.37,63076.99,175.4,0.0,0.0,0.0]
[1780621568048,89.37,63076.99,175.4,0.0,0.0,0.0]
[1780621568496,89.37,63076.99,175.4,0.0,0.0,0.0]
[1780621572208,89.37,63104.5,175.4,0.0,0.0,0.0]
[1780621575246,89.37,63112.48,175.4,0.0,0.0,0.0]
[1780621580281,89.37,63105.65,175.4,0.0,0.0,0.0]
[1780621582782,89.37,63071.4,175.4,0.0,0.0,0.0]
[1780621584386,89.37,63060.65,175.4,0.0,0.0,0.0]
[1780621589346,89.37,63060.22,175.4,0.0,0.0,0.0]
[1780621588016,89.37,63042.35,175.4,0.0,0.0,0.0]
[1780621589506,89.37,63034.23,175.4,0.0,0.0,0.0]
[1780621589920,89.37,63034.23,175.4,0.0,0.0,0.0]
[1780621591419,89.37,63036.0,175.4,0.0,0.0,0.0]
[1780621592425,89.37,63042.96,175.4,0.0,0.0,0.0]
[1780621594482,89.37,63054.69,175.4,0.0,0.0,0.0]
[1780621597488,89.37,63060.64,175.4,0.0,0.0,0.0]
[1780621600509,89.37,63075.39,175.4,0.0,0.0,0.0]
[1780621602523,89.37,63070.2,175.4,0.0,0.0,0.0]
[1780621607558,89.37,63067.28,175.4,0.0,0.0,0.0]
[1780621611913,89.37,63069.89,175.4,0.0,0.0,0.0]
[1780621612759,89.37,63068.97,175.4,0.0,0.0,0.0]
[1780621617628,89.37,63077.78,175.4,0.0,0.0,0.0]
[1780621618384,89.37,63077.78,175.4,0.0,0.0,0.0]
[1780621618635,89.37,63083.0,175.4,0.0,0.0,0.0]
[1780621618943,89.37,63083.0,175.4,0.0,0.0,0.0]
[1780621619642,89.37,63096.52,175.4,0.0,0.0,0.0]
[1780621620649,89.37,63111.15,175.4,0.0,0.0,0.0]
[1780621622610,89.37,63111.15,175.4,0.0,0.0,0.0]
[1780621622664,89.37,63123.22,175.4,0.0,0.0,0.0]
[1780621623134,89.37,63123.22,175.4,0.0,0.0,0.0]
[1780621625695,89.37,63130.37,175.4,0.0,0.0,0.0]
[1780621626712,89.37,63125.22,175.4,0.0,0.0,0.0]
[1780621629577,89.37,63127.38,175.4,0.0,0.0,0.0]
[1780621629996,89.37,63130.7,175.4,0.0,0.0,0.0]
[1780621630739,89.37,63146.01,175.4,0.0,0.0,0.0]
[1780621631749,89.37,63157.8,175.4,0.0,0.0,0.0]
[1780621632756,89.37,63174.34,175.4,0.0,0.0,0.0]
[1780621637792,89.37,63177.91,175.4,0.0,0.0,0.0]
[1780621639806,89.37,63185.72,175.4,0.0,0.0,0.0]
[1780621641028,89.37,63193.82,175.4,0.0,0.0,0.0]
[1780621641853,89.37,63206.14,175.4,0.0,0.0,0.0]
[1780621646888,89.37,63215.07,175.4,0.0,0.0,0.0]
[1780621648902,89.37,63222.67,175.4,0.0,0.0,0.0]
[1780621651923,89.37,63220.68,175.4,0.0,0.0,0.0]
[1780621654154,89.37,63220.2,175.4,0.0,0.0,0.0]
[1780621655269,89.37,63216.9,175.4,0.0,0.0,0.0]
[1780621655339,89.37,63202.86,175.4,0.0,0.0,0.0]
[1780621656964,89.37,63197.33,175.4,0.0,0.0,0.0]
[1780621657970,89.37,63202.99,175.4,0.0,0.0,0.0]
[1780621663009,89.37,63203.92,175.4,0.0,0.0,0.0]
[1780621668052,89.37,63207.04,175.4,0.0,0.0,0.0]
[1780621671073,89.37,63200.84,175.4,0.0,0.0,0.0]
[1780621676108,89.37,63189.81,175.4,0.0,0.0,0.0]
[1780621679446,89.37,63190.22,175.4,0.0,0.0,0.0]
[1780621680008,89.37,63192.5,175.4,0.0,0.0,0.0]
[1780621682151,89.37,63184.38,175.4,0.0,0.0,0.0]
[1780621684165,89.37,63176.86,175.4,0.0,0.0,0.0]
[1780621685172,89.37,63169.11,175.4,0.0,0.0,0.0]
[1780621688067,89.37,63166.1,175.4,0.0,0.0,0.0]
[1780621688226,89.37,63143.37,175.4,0.0,0.0,0.0]
[1780621689338,89.37,63143.37,175.4,0.0,0.0,0.0]
[1780621693245,89.37,63132.91,175.4,0.0,0.0,0.0]
[1780621695258,89.37,63140.45,175.4,0.0,0.0,0.0]
[1780621697604,89.37,63135.51,175.4,0.0,0.0,0.0]
[1780621697962,89.37,63135.5,175.4,0.0,0.0,0.0]
[1780621698280,89.37,63143.51,175.4,0.0,0.0,0.0]
[1780621701300,89.37,63134.65,175.4,0.0,0.0,0.0]
[1780621704322,89.37,63122.33,175.4,0.0,0.0,0.0]
[1780621705329,89.37,63113.21,175.4,0.0,0.0,0.0]
[1780621706348,89.37,63101.88,175.4,0.0,0.0,0.0]
[1780621707352,89.37,63088.32,175.4,0.0,0.0,0.0]
[1780621708359,89.37,63081.63,175.4,0.0,0.0,0.0]
[1780621711652,89.37,63080.9,175.4,0.0,0.0,0.0]
[1780621711829,89.37,63088.78,175.4,0.0,0.0,0.0]
[1780621712388,89.37,63095.62,175.4,0.0,0.0,0.0]
[1780621715412,89.37,63090.33,175.4,0.0,0.0,0.0]
[1780621717425,89.37,63080.89,175.4,0.0,0.0,0.0]
[1780621718434,89.37,63068.19,175.4,0.0,0.0,0.0]
[1780621719444,89.37,63062.99,175.4,0.0,0.0,0.0]
[1780621720205,89.37,63062.99,175.4,0.0,0.0,0.0]
[1780621720385,89.37,63062.99,175.4,0.0,0.0,0.0]
[1780621721460,89.37,63074.57,175.4,0.0,0.0,0.0]
[1780621722467,89.37,63085.49,175.4,0.0,0.0,0.0]
[1780621723474,89.37,63093.66,175.4,0.0,0.0,0.0]
[1780621728518,89.37,63090.56,175.4,0.0,0.0,0.0]
[1780621730532,89.37,63084.77,175.4,0.0,0.0,0.0]
[1780621730847,89.37,63084.77,175.4,0.0,0.0,0.0]
[1780621731172,89.37,63084.77,175.4,0.0,0.0,0.0]
[1780621732546,89.37,63078.55,175.4,0.0,0.0,0.0]
[1780621734560,89.37,63071.32,175.4,0.0,0.0,0.0]
[1780621735567,89.37,63053.96,175.4,0.0,0.0,0.0]
[1780621736574,89.37,63045.48,175.4,0.0,0.0,0.0]
[1780621739595,89.37,63051.16,175.4,0.0,0.0,0.0]
[1780621744633,89.37,63048.63,175.4,0.0,0.0,0.0]
[1780621745640,89.37,63054.45,175.4,0.0,0.0,0.0]
[1780621748661,89.37,63062.09,175.4,0.0,0.0,0.0]
[1780621750674,89.37,63068.23,175.4,0.0,0.0,0.0]
[1780621753696,89.37,63060.85,175.4,0.0,0.0,0.0]
[1780621758731,89.37,63066.1,175.4,0.0,0.0,0.0]
[1780621759738,89.37,63077.37,175.4,0.0,0.0,0.0]
[1780621760745,89.37,63082.57,175.4,0.0,0.0,0.0]
[1780621762759,89.37,63075.57,175.4,0.0,0.0,0.0]
[1780621766789,89.37,63069.78,175.4,0.0,0.0,0.0]
[1780621766961,89.37,63069.78,175.4,0.0,0.0,0.0]
[1780621767609,89.37,63069.78,175.4,0.0,0.0,0.0]
[1780621768807,89.37,63078.07,175.4,0.0,0.0,0.0]
[1780621770820,89.37,63084.93,175.4,0.0,0.0,0.0]
[1780621771828,89.37,63088.21,175.4,0.0,0.0,0.0]
[1780621774849,89.37,63079.58,175.4,0.0,0.0,0.0]
[1780621779885,89.37,63080.2,175.4,0.0,0.0,0.0]
[1780621782857,89.37,63082.44,175.4,0.0,0.0,0.0]
[1780621782914,89.37,63090.11,175.4,0.0,0.0,0.0]
[1780621783741,89.37,63090.11,175.4,0.0,0.0,0.0]
[1780621783918,89.37,63097.12,175.4,0.0,0.0,0.0]
[1780621784895,89.37,63097.12,175.4,0.0,0.0,0.0]
[1780621784925,89.37,63102.63,175.4,0.0,0.0,0.0]
[1780621785649,89.37,63102.63,175.4,0.0,0.0,0.0]
[1780621788056,89.37,63114.52,175.4,0.0,0.0,0.0]
[1780621788991,89.37,63122.48,175.4,0.0,0.0,0.0]
[1780621789996,89.37,63127.87,175.4,0.0,0.0,0.0]
[1780621794026,89.37,63136.14,175.4,0.0,0.0,0.0]
[1780621798054,89.37,63142.95,175.4,0.0,0.0,0.0]
[1780621803089,89.37,63157.9,175.4,0.0,0.0,0.0]
[1780621805103,89.37,63149.89,175.4,0.0,0.0,0.0]
[1780621809294,89.37,63147.96,175.4,0.0,0.0,0.0]
[1780621810605,89.37,63149.92,175.4,0.0,0.0,0.0]
[1780621813182,89.37,63157.36,175.4,0.0,0.0,0.0]
[1780621818217,89.37,63161.65,175.4,0.0,0.0,0.0]
[1780621819225,89.37,63152.42,175.4,0.0,0.0,0.0]
[1780621820232,89.37,63142.45,175.4,0.0,0.0,0.0]
[1780621823259,89.37,63116.75,175.4,0.0,0.0,0.0]
[1780621824948,89.37,63116.75,175.4,0.0,0.0,0.0]
[1780621824272,89.37,63105.35,175.4,0.0,0.0,0.0]
[1780621825379,89.37,63105.35,175.4,0.0,0.0,0.0]
[1780621825483,89.37,63086.54,175.4,0.0,0.0,0.0]
[1780621826282,89.37,63080.19,175.4,0.0,0.0,0.0]
[1780621827289,89.37,63073.1,175.4,0.0,0.0,0.0]
[1780621828296,89.37,63065.41,175.4,0.0,0.0,0.0]
[1780621831318,89.37,63068.55,175.4,0.0,0.0,0.0]
[1780621832668,89.37,63068.55,175.4,0.0,0.0,0.0]
[1780621832776,89.37,63068.55,175.4,0.0,0.0,0.0]
[1780621833332,89.37,63077.95,175.4,0.0,0.0,0.0]
[1780621838854,89.37,63075.65,175.4,0.0,0.0,0.0]
[1780621838918,89.37,63075.65,175.4,0.0,0.0,0.0]
[1780621843962,89.37,63082.09,175.4,0.0,0.0,0.0]
[1780621845148,89.37,63077.89,175.4,0.0,0.0,0.0]
[1780621850467,89.37,63079.74,175.4,0.0,0.0,0.0]
[1780621851471,89.37,63089.37,175.4,0.0,0.0,0.0]
[1780621852478,89.37,63078.26,175.4,0.0,0.0,0.0]
[1780621853431,89.37,63078.26,175.4,0.0,0.0,0.0]
[1780621854010,89.37,63078.26,175.4,0.0,0.0,0.0]
[1780621855679,89.37,63077.49,175.4,0.0,0.0,0.0]
[1780621855990,89.37,63077.49,175.4,0.0,0.0,0.0]
[1780621856506,89.37,63086.78,175.4,0.0,0.0,0.0]
[1780621861541,89.37,63077.38,175.4,0.0,0.0,0.0]
[1780621863555,89.37,63084.07,175.4,0.0,0.0,0.0]
[1780621864562,89.37,63096.67,175.4,0.0,0.0,0.0]
[1780621868590,89.37,63091.39,175.4,0.0,0.0,0.0]
[1780621869597,89.37,63098.48,175.4,0.0,0.0,0.0]
[1780621871612,89.37,63125.98,175.4,0.0,0.0,0.0]
[1780621872622,89.37,63136.61,175.4,0.0,0.0,0.0]
[1780621873629,89.37,63130.08,175.4,0.0,0.0,0.0]
[1780621874636,89.37,63121.3,175.4,0.0,0.0,0.0]
[1780621876829,89.37,63126.23,175.4,0.0,0.0,0.0]
[1780621877753,89.37,63121.9,175.4,0.0,0.0,0.0]
[1780621883700,89.37,63119.69,175.4,0.0,0.0,0.0]
[1780621886964,89.37,63115.8,175.4,0.0,0.0,0.0]
[1780621888112,89.37,63103.05,175.4,0.0,0.0,0.0]
[1780621888740,89.37,63094.83,175.4,0.0,0.0,0.0]
[1780621890754,89.37,63089.6,175.4,0.0,0.0,0.0]
[1780621891761,89.37,63092.75,175.4,0.0,0.0,0.0]
[1780621895788,89.37,63083.78,175.4,0.0,0.0,0.0]
[1780621896796,89.37,63089.73,175.4,0.0,0.0,0.0]
[1780621898810,89.37,63096.24,175.4,0.0,0.0,0.0]
[1780621901831,89.37,63101.76,175.4,0.0,0.0,0.0]
[1780621904852,89.37,63112.29,175.4,0.0,0.0,0.0]
[1780621908880,89.37,63104.97,175.4,0.0,0.0,0.0]
[1780621913916,89.37,63102.91,175.4,0.0,0.0,0.0]
[1780621916939,89.37,63108.86,175.4,0.0,0.0,0.0]
[1780621921981,89.37,63113.33,175.4,0.0,0.0,0.0]
[1780621926009,89.37,63119.22,175.4,0.0,0.0,0.0]
[1780621931049,89.37,63126.62,175.4,0.0,0.0,0.0]
[1780621932057,89.37,63135.74,175.4,0.0,0.0,0.0]
[1780621934071,89.37,63142.64,175.4,0.0,0.0,0.0]
[1780621939106,89.37,63139.09,175.4,0.0,0.0,0.0]
[1780621944141,89.37,63138.27,175.4,0.0,0.0,0.0]
[1780621949175,89.37,63141.81,175.4,0.0,0.0,0.0]
[1780621951190,89.37,63143.3,175.4,0.0,0.0,0.0]
[1780621953205,89.37,63149.38,175.4,0.0,0.0,0.0]
[1780621956226,89.37,63155.74,175.4,0.0,0.0,0.0]
[1780621958245,89.37,63164.84,175.4,0.0,0.0,0.0]
[1780621959252,89.37,63159.32,175.4,0.0,0.0,0.0]
[1780621963281,89.37,63166.76,175.4,0.0,0.0,0.0]
[1780621968316,89.37,63170.02,175.4,0.0,0.0,0.0]
[1780621973088,89.37,63176.68,175.4,0.0,0.0,0.0]
[1780621973614,89.37,63206.46,175.4,0.0,0.0,0.0]
[1780621974994,89.37,63212.68,175.4,0.0,0.0,0.0]
[1780621977867,89.37,63219.47,175.4,0.0,0.0,0.0]
[1780621980409,89.37,63225.63,175.4,0.0,0.0,0.0]
[1780621981416,89.37,63211.79,175.4,0.0,0.0,0.0]
[1780621983431,89.37,63205.52,175.4,0.0,0.0,0.0]
[1780621985452,89.37,63200.28,175.4,0.0,0.0,0.0]
[1780621990488,89.37,63200.39,175.4,0.0,0.0,0.0]
[1780621995522,89.37,63192.33,175.4,0.0,0.0,0.0]
[1780621997537,89.37,63184.49,175.4,0.0,0.0,0.0]
[1780622002572,89.37,63179.9,175.4,0.0,0.0,0.0]
[1780622007607,89.37,63178.39,175.4,0.0,0.0,0.0]
[1780622008638,89.37,63170.71,175.4,0.0,0.0,0.0]
[1780622010642,89.37,63163.08,175.4,0.0,0.0,0.0]
[1780622012235,89.37,63163.08,175.4,0.0,0.0,0.0]
[1780622012238,89.37,63161.63,175.4,0.0,0.0,0.0]
[1780622012895,89.37,63161.63,175.4,0.0,0.0,0.0]
[1780622018698,89.37,63170.16,175.4,0.0,0.0,0.0]
[1780622020713,89.37,63176.45,175.4,0.0,0.0,0.0]
[1780622021720,89.37,63186.54,175.4,0.0,0.0,0.0]
[1780622022727,89.37,63194.15,175.4,0.0,0.0,0.0]
[1780622027762,89.37,63191.93,175.4,0.0,0.0,0.0]
[1780622032797,89.37,63188.66,175.4,0.0,0.0,0.0]
[1780622036836,89.37,63195.75,175.4,0.0,0.0,0.0]
[1780622038850,89.37,63204.25,175.4,0.0,0.0,0.0]
[1780622041874,89.37,63219.61,175.4,0.0,0.0,0.0]
[1780622042882,89.37,63227.35,175.4,0.0,0.0,0.0]
[1780622044896,89.37,63213.82,175.4,0.0,0.0,0.0]
[1780622045903,89.37,63208.74,175.4,0.0,0.0,0.0]
[1780622047926,89.37,63209.89,175.4,0.0,0.0,0.0]
[1780622048469,89.37,63212.24,175.4,0.0,0.0,0.0]
[1780622050938,89.37,63205.68,175.4,0.0,0.0,0.0]
[1780622052961,89.37,63218.68,175.4,0.0,0.0,0.0]
[1780622053968,89.37,63228.22,175.4,0.0,0.0,0.0]
[1780622054975,89.37,63220.17,175.4,0.0,0.0,0.0]
[1780622056989,89.37,63226.34,175.4,0.0,0.0,0.0]
[1780622057996,89.37,63231.87,175.4,0.0,0.0,0.0]
[1780622060044,89.37,63230.28,175.4,0.0,0.0,0.0]
[1780622060562,89.37,63231.15,175.4,0.0,0.0,0.0]
[1780622067068,89.37,63239.63,175.4,0.0,0.0,0.0]
[1780622070099,89.37,63250.78,175.4,0.0,0.0,0.0]
[1780622071106,89.37,63248.73,175.4,0.0,0.0,0.0]
[1780622076141,89.37,63249.36,175.4,0.0,0.0,0.0]
[1780622081176,89.37,63253.74,175.4,0.0,0.0,0.0]
[1780622086213,89.37,63258.7,175.4,0.0,0.0,0.0]
[1780622091249,89.37,63259.56,175.4,0.0,0.0,0.0]
[1780622093268,89.37,63270.8,175.4,0.0,0.0,0.0]
[1780622094275,89.37,63281.34,175.4,0.0,0.0,0.0]
[1780622095287,89.37,63288.94,175.4,0.0,0.0,0.0]
[1780622100323,89.37,63293.6,175.4,0.0,0.0,0.0]
[1780622101330,89.37,63287.3,175.4,0.0,0.0,0.0]
[1780622102339,89.37,63268.91,175.4,0.0,0.0,0.0]
[1780622103354,89.37,63243.19,175.4,0.0,0.0,0.0]
[1780622104362,89.37,63249.04,175.4,0.0,0.0,0.0]
[1780622105372,89.37,63259.47,175.4,0.0,0.0,0.0]
[1780622106377,89.37,63276.34,175.4,0.0,0.0,0.0]
[1780622108403,89.37,63251.91,175.4,0.0,0.0,0.0]
[1780622109410,89.37,63231.97,175.4,0.0,0.0,0.0]
[1780622110419,89.37,63226.16,175.4,0.0,0.0,0.0]
[1780622110793,89.37,63226.16,175.4,0.0,0.0,0.0]
[1780622111540,89.37,63226.16,175.4,0.0,0.0,0.0]
[1780622112435,89.37,63237.78,175.4,0.0,0.0,0.0]
[1780622113442,89.37,63247.11,175.4,0.0,0.0,0.0]
[1780622116463,89.37,63238.0,175.4,0.0,0.0,0.0]
[1780622119607,89.37,63233.82,175.4,0.0,0.0,0.0]
[1780622119705,89.37,63235.95,175.4,0.0,0.0,0.0]
[1780622122507,89.37,63224.39,175.4,0.0,0.0,0.0]
[1780622124521,89.37,63232.82,175.4,0.0,0.0,0.0]
[1780622126536,89.37,63227.72,175.4,0.0,0.0,0.0]
[1780622128550,89.37,63222.32,175.4,0.0,0.0,0.0]
[1780622131572,89.37,63226.51,175.4,0.0,0.0,0.0]
[1780622135600,89.37,63220.66,175.4,0.0,0.0,0.0]
[1780622137615,89.37,63209.49,175.4,0.0,0.0,0.0]
[1780622139629,89.37,63203.69,175.4,0.0,0.0,0.0]
[1780622140557,89.37,63203.69,175.4,0.0,0.0,0.0]
[1780622140636,89.37,63198.36,175.4,0.0,0.0,0.0]
[1780622141249,89.37,63198.36,175.4,0.0,0.0,0.0]
[1780622141643,89.37,63192.29,175.4,0.0,0.0,0.0]
[1780622145671,89.37,63204.6,175.4,0.0,0.0,0.0]
[1780622146708,89.37,63211.95,175.4,0.0,0.0,0.0]
[1780622148353,89.37,63218.61,175.4,0.0,0.0,0.0]
[1780622149464,89.37,63236.33,175.4,0.0,0.0,0.0]
[1780622149863,89.37,63252.78,175.4,0.0,0.0,0.0]
[1780622154790,89.37,63243.58,175.4,0.0,0.0,0.0]
[1780622157116,89.37,63231.24,175.4,0.0,0.0,0.0]
[1780622159797,89.37,63225.83,175.4,0.0,0.0,0.0]
[1780622161826,89.37,63209.77,175.4,0.0,0.0,0.0]
[1780622162831,89.37,63202.97,175.4,0.0,0.0,0.0]
[1780622164498,89.37,63202.97,175.4,0.0,0.0,0.0]
[1780622165448,89.37,63200.12,175.4,0.0,0.0,0.0]
[1780622165852,89.37,63186.32,175.4,0.0,0.0,0.0]
[1780622170887,89.37,63188.4,175.4,0.0,0.0,0.0]
[1780622175926,89.37,63193.85,175.4,0.0,0.0,0.0]
[1780622180962,89.37,63177.38,175.4,0.0,0.0,0.0]
[1780622182976,89.37,63170.48,175.4,0.0,0.0,0.0]
[1780622188018,89.37,63173.46,175.4,0.0,0.0,0.0]
[1780622191032,89.37,63173.77,175.4,0.0,0.0,0.0]
[1780622193050,89.37,63179.67,175.4,0.0,0.0,0.0]
[1780622194053,89.37,63192.57,175.4,0.0,0.0,0.0]
[1780622198082,89.37,63206.43,175.4,0.0,0.0,0.0]
[1780622199089,89.37,63201.06,175.4,0.0,0.0,0.0]
[1780622201103,89.37,63194.4,175.4,0.0,0.0,0.0]
[1780622202111,89.37,63205.53,175.4,0.0,0.0,0.0]
[1780622203117,89.37,63220.58,175.4,0.0,0.0,0.0]
[1780622207145,89.37,63214.65,175.4,0.0,0.0,0.0]
[1780622209160,89.37,63221.82,175.4,0.0,0.0,0.0]
[1780622213189,89.37,63238.23,175.4,0.0,0.0,0.0]
[1780622215211,89.37,63241.85,175.4,0.0,0.0,0.0]
[1780622215935,89.37,63242.83,175.4,0.0,0.0,0.0]
[1780622216232,89.37,63251.97,175.4,0.0,0.0,0.0]
[1780622218246,89.37,63263.3,175.4,0.0,0.0,0.0]
[1780622220643,89.37,63265.7,175.4,0.0,0.0,0.0]
[1780622221637,89.37,63263.17,175.4,0.0,0.0,0.0]
[1780622223295,89.37,63238.62,175.4,0.0,0.0,0.0]
[1780622224299,89.37,63226.19,175.4,0.0,0.0,0.0]
[1780622227320,89.37,63231.51,175.4,0.0,0.0,0.0]
[1780622230341,89.37,63240.99,175.4,0.0,0.0,0.0]
[1780622231447,89.37,63256.77,175.4,0.0,0.0,0.0]
[1780622232539,89.37,63277.63,175.4,0.0,0.0,0.0]
[1780622233543,89.37,63277.63,175.4,0.0,0.0,0.0]
[1780622233630,89.37,63285.13,175.4,0.0,0.0,0.0]
[1780622234027,89.37,63285.13,175.4,0.0,0.0,0.0]
[1780622235377,89.37,63274.58,175.4,0.0,0.0,0.0]
[1780622237391,89.37,63269.15,175.4,0.0,0.0,0.0]
[1780622240414,89.37,63258.92,175.4,0.0,0.0,0.0]
[1780622242427,89.37,63264.14,175.4,0.0,0.0,0.0]
[1780622244735,89.37,63268.03,175.4,0.0,0.0,0.0]
[1780622245319,89.37,63269.11,175.4,0.0,0.0,0.0]
[1780622250484,89.37,63268.83,175.4,0.0,0.0,0.0]
[1780622251630,89.37,63268.83,175.4,0.0,0.0,0.0]
[1780622251726,89.37,63267.8,175.4,0.0,0.0,0.0]
[1780622252329,89.37,63267.8,175.4,0.0,0.0,0.0]
[1780622253505,89.37,63277.42,175.4,0.0,0.0,0.0]
[1780622254512,89.37,63283.51,175.4,0.0,0.0,0.0]
[1780622259547,89.37,63285.47,175.4,0.0,0.0,0.0]
[1780622260554,89.37,63298.77,175.4,0.0,0.0,0.0]
[1780622261561,89.37,63306.26,175.4,0.0,0.0,0.0]
[1780622264582,89.37,63298.28,175.4,0.0,0.0,0.0]
[1780622267603,89.37,63303.89,175.4,0.0,0.0,0.0]
[1780622272639,89.37,63312.36,175.4,0.0,0.0,0.0]
[1780622274653,89.37,63321.17,175.4,0.0,0.0,0.0]
[1780622278682,89.37,63326.81,175.4,0.0,0.0,0.0]
[1780622279689,89.37,63337.47,175.4,0.0,0.0,0.0]
[1780622280696,89.37,63343.37,175.4,0.0,0.0,0.0]
[1780622281704,89.37,63350.73,175.4,0.0,0.0,0.0]
[1780622282711,89.37,63358.16,175.4,0.0,0.0,0.0]
[1780622286124,89.37,63355.66,175.4,0.0,0.0,0.0]
[1780622286807,89.37,63355.66,175.4,0.0,0.0,0.0]
[1780622287746,89.37,63344.9,175.4,0.0,0.0,0.0]
[1780622289761,89.37,63353.66,175.4,0.0,0.0,0.0]
[1780622291774,89.37,63336.51,175.4,0.0,0.0,0.0]
[1780622295802,89.37,63341.96,175.4,0.0,0.0,0.0]
[1780622298823,89.37,63335.88,175.4,0.0,0.0,0.0]
[1780622299830,89.37,63327.84,175.4,0.0,0.0,0.0]
[1780622302851,89.37,63312.83,175.4,0.0,0.0,0.0]
[1780622304868,89.37,63327.42,175.4,0.0,0.0,0.0]
[1780622307812,89.37,63330.71,175.4,0.0,0.0,0.0]
[1780622308291,89.37,63335.32,175.4,0.0,0.0,0.0]
[1780622314943,89.37,63339.35,175.4,0.0,0.0,0.0]
[1780622315950,89.37,63345.45,175.4,0.0,0.0,0.0]
[1780622318971,89.37,63338.58,175.4,0.0,0.0,0.0]
[1780622319978,89.37,63331.32,175.4,0.0,0.0,0.0]
[1780622321992,89.37,63319.56,175.4,0.0,0.0,0.0]
[1780622325016,89.37,63311.86,175.4,0.0,0.0,0.0]
[1780622326029,89.37,63327.98,175.4,0.0,0.0,0.0]
[1780622327036,89.37,63339.56,175.4,0.0,0.0,0.0]
[1780622329051,89.37,63347.8,175.4,0.0,0.0,0.0]
[1780622331065,89.37,63339.37,175.4,0.0,0.0,0.0]
[1780622334091,89.37,63350.57,175.4,0.0,0.0,0.0]
[1780622336104,89.37,63341.84,175.4,0.0,0.0,0.0]
[1780622339323,89.37,63343.67,175.4,0.0,0.0,0.0]
[1780622339361,89.37,63343.67,175.4,0.0,0.0,0.0]
[1780622342826,89.37,63333.88,175.4,0.0,0.0,0.0]
[1780622344552,89.37,63319.95,175.4,0.0,0.0,0.0]
[1780622349306,89.37,63344.67,175.4,0.0,0.0,0.0]
[1780622350310,89.37,63338.27,175.4,0.0,0.0,0.0]
[1780622351316,89.37,63332.38,175.4,0.0,0.0,0.0]
[1780622352323,89.37,63323.85,175.4,0.0,0.0,0.0]
[1780622357368,89.37,63320.0,175.4,0.0,0.0,0.0]
[1780622359382,89.37,63312.89,175.4,0.0,0.0,0.0]
[1780622363411,89.37,63306.97,175.4,0.0,0.0,0.0]
[1780622365428,89.37,63293.58,175.4,0.0,0.0,0.0]
[1780622366435,89.37,63298.79,175.4,0.0,0.0,0.0]
[1780622367445,89.37,63303.88,175.4,0.0,0.0,0.0]
[1780622371482,89.37,63302.74,175.4,0.0,0.0,0.0]
[1780622373488,89.37,63294.12,175.4,0.0,0.0,0.0]
[1780622374500,89.37,63276.29,175.4,0.0,0.0,0.0]
[1780622375511,89.37,63266.98,175.4,0.0,0.0,0.0]
[1780622378529,89.37,63273.81,175.4,0.0,0.0,0.0]
[1780622379712,89.37,63273.81,175.4,0.0,0.0,0.0]
[1780622380095,89.37,63273.81,175.4,0.0,0.0,0.0]
[1780622381550,89.37,63283.26,175.4,0.0,0.0,0.0]
[1780622386585,89.37,63271.66,175.4,0.0,0.0,0.0]
[1780622388561,89.37,63269.28,175.4,0.0,0.0,0.0]
[1780622388825,89.37,63269.28,175.4,0.0,0.0,0.0]
[1780622394648,89.37,63270.5,175.4,0.0,0.0,0.0]
[1780622395654,89.37,63280.43,175.4,0.0,0.0,0.0]
[1780622396662,89.37,63285.6,175.4,0.0,0.0,0.0]
[1780622401697,89.37,63282.06,175.4,0.0,0.0,0.0]
[1780622402704,89.37,63272.24,175.4,0.0,0.0,0.0]
[1780622404718,89.37,63264.81,175.4,0.0,0.0,0.0]
[1780622408752,89.37,63250.37,175.4,0.0,0.0,0.0]
[1780622410766,89.37,63245.28,175.4,0.0,0.0,0.0]
[1780622412780,89.37,63238.49,175.4,0.0,0.0,0.0]
[1780622414522,89.37,63238.49,175.4,0.0,0.0,0.0]
[1780622415436,89.37,63234.31,175.4,0.0,0.0,0.0]
[1780622415442,89.37,63228.51,175.4,0.0,0.0,0.0]
[1780622416808,89.37,63235.18,175.4,0.0,0.0,0.0]
[1780622418827,89.37,63227.45,175.4,0.0,0.0,0.0]
[1780622421849,89.37,63222.38,175.4,0.0,0.0,0.0]
[1780622423862,89.37,63232.28,175.4,0.0,0.0,0.0]
[1780622425570,89.37,63235.99,175.4,0.0,0.0,0.0]
[1780622426056,89.37,63235.99,175.4,0.0,0.0,0.0]
[1780622426883,89.37,63226.08,175.4,0.0,0.0,0.0]
[1780622430913,89.37,63232.53,175.4,0.0,0.0,0.0]
[1780622433935,89.37,63253.54,175.4,0.0,0.0,0.0]
[1780622437967,89.37,63260.09,175.4,0.0,0.0,0.0]
[1780622439981,89.37,63266.7,175.4,0.0,0.0,0.0]
[1780622444017,89.37,63251.98,175.4,0.0,0.0,0.0]
[1780622445020,89.37,63246.9,175.4,0.0,0.0,0.0]
[1780622450055,89.37,63234.07,175.4,0.0,0.0,0.0]
[1780622452928,89.37,63230.28,175.4,0.0,0.0,0.0]
[1780622453689,89.37,63227.65,175.4,0.0,0.0,0.0]
[1780622454117,89.37,63233.32,175.4,0.0,0.0,0.0]
[1780622459153,89.37,63231.4,175.4,0.0,0.0,0.0]
[1780622464198,89.37,63239.2,175.4,0.0,0.0,0.0]
[1780622465205,89.37,63247.44,175.4,0.0,0.0,0.0]
[1780622466217,89.37,63260.84,175.4,0.0,0.0,0.0]
[1780622467222,89.37,63275.22,175.4,0.0,0.0,0.0]
[1780622472257,89.37,63277.99,175.4,0.0,0.0,0.0]
[1780622474271,89.37,63283.79,175.4,0.0,0.0,0.0]
[1780622476285,89.37,63278.57,175.4,0.0,0.0,0.0]
[1780622477292,89.37,63270.33,175.4,0.0,0.0,0.0]
[1780622479306,89.37,63264.87,175.4,0.0,0.0,0.0]
[1780622480315,89.37,63258.4,175.4,0.0,0.0,0.0]
[1780622485148,89.37,63257.46,175.4,0.0,0.0,0.0]
[1780622485487,89.37,63257.46,175.4,0.0,0.0,0.0]
[1780622485512,89.37,63252.34,175.4,0.0,0.0,0.0]
[1780622486358,89.37,63244.95,175.4,0.0,0.0,0.0]
[1780622487365,89.37,63237.03,175.4,0.0,0.0,0.0]
[1780622488435,89.37,63237.03,175.4,0.0,0.0,0.0]
[1780622488628,89.37,63237.03,175.4,0.0,0.0,0.0]
[1780622491393,89.37,63231.22,175.4,0.0,0.0,0.0]
[1780622493407,89.37,63224.78,175.4,0.0,0.0,0.0]
[1780622496433,89.37,63231.18,175.4,0.0,0.0,0.0]
[1780622498865,89.37,63234.36,175.4,0.0,0.0,0.0]
[1780622498981,89.37,63234.36,175.4,0.0,0.0,0.0]
[1780622499457,89.37,63240.03,175.4,0.0,0.0,0.0]
[1780622504493,89.37,63242.44,175.4,0.0,0.0,0.0]
[1780622509528,89.37,63246.35,175.4,0.0,0.0,0.0]
[1780622511542,89.37,63240.41,175.4,0.0,0.0,0.0]
[1780622514564,89.37,63251.37,175.4,0.0,0.0,0.0]
[1780622518592,89.37,63244.31,175.4,0.0,0.0,0.0]
[1780622521613,89.37,63229.34,175.4,0.0,0.0,0.0]
[1780622522620,89.37,63217.97,175.4,0.0,0.0,0.0]
[1780622523627,89.37,63207.92,175.4,0.0,0.0,0.0]
[1780622524996,89.37,63211.29,175.4,0.0,0.0,0.0]
[1780622525776,89.37,63210.37,175.4,0.0,0.0,0.0]
[1780622533704,89.37,63178.53,175.4,0.0,0.0,0.0]
[1780622534719,89.37,63170.74,175.4,0.0,0.0,0.0]
[1780622536749,89.37,63164.35,175.4,0.0,0.0,0.0]
[1780622537746,89.37,63153.67,175.4,0.0,0.0,0.0]
[1780622538752,89.37,63147.71,175.4,0.0,0.0,0.0]
[1780622541774,89.37,63138.3,175.4,0.0,0.0,0.0]
[1780622542829,89.37,63138.3,175.4,0.0,0.0,0.0]
[1780622543008,89.37,63137.61,175.4,0.0,0.0,0.0]
[1780622543788,89.37,63131.21,175.4,0.0,0.0,0.0]
[1780622544795,89.37,63124.5,175.4,0.0,0.0,0.0]
[1780622547816,89.37,63116.56,175.4,0.0,0.0,0.0]
[1780622548826,89.37,63106.98,175.4,0.0,0.0,0.0]
[1780622551845,89.37,63101.48,175.4,0.0,0.0,0.0]
[1780622556884,89.37,63097.65,175.4,0.0,0.0,0.0]
[1780622558898,89.37,63105.72,175.4,0.0,0.0,0.0]
[1780622561919,89.37,63112.57,175.4,0.0,0.0,0.0]
[1780622562928,89.37,63122.47,175.4,0.0,0.0,0.0]
[1780622563935,89.37,63127.9,175.4,0.0,0.0,0.0]
[1780622566956,89.37,63120.8,175.4,0.0,0.0,0.0]
[1780622567964,89.37,63115.46,175.4,0.0,0.0,0.0]
[1780622569978,89.37,63120.64,175.4,0.0,0.0,0.0]
[1780622571992,89.37,63110.36,175.4,0.0,0.0,0.0]
[1780622577026,89.37,63114.0,175.4,0.0,0.0,0.0]
[1780622577434,89.37,63114.0,175.4,0.0,0.0,0.0]
[1780622578068,89.37,63114.51,175.4,0.0,0.0,0.0]
[1780622581060,89.37,63104.63,175.4,0.0,0.0,0.0]
[1780622582067,89.37,63087.88,175.4,0.0,0.0,0.0]
[1780622583159,89.37,63083.22,175.4,0.0,0.0,0.0]
[1780622583988,89.37,63083.22,175.4,0.0,0.0,0.0]
[1780622589120,89.37,63098.75,175.4,0.0,0.0,0.0]
[1780622590127,89.37,63110.83,175.4,0.0,0.0,0.0]
[1780622591140,89.37,63118.66,175.4,0.0,0.0,0.0]
[1780622596174,89.37,63117.95,175.4,0.0,0.0,0.0]
[1780622599206,89.37,63108.6,175.4,0.0,0.0,0.0]
[1780622601210,89.37,63099.24,175.4,0.0,0.0,0.0]
[1780622603411,89.37,63096.2,175.4,0.0,0.0,0.0]
[1780622604282,89.37,63093.16,175.4,0.0,0.0,0.0]
[1780622604362,89.37,63080.34,175.4,0.0,0.0,0.0]
[1780622606248,89.37,63090.4,175.4,0.0,0.0,0.0]
[1780622609312,89.37,63100.54,175.4,0.0,0.0,0.0]
[1780622610276,89.37,63091.27,175.4,0.0,0.0,0.0]
[1780622611285,89.37,63098.02,175.4,0.0,0.0,0.0]
[1780622612846,89.37,63098.02,175.4,0.0,0.0,0.0]
[1780622613582,89.37,63102.88,175.4,0.0,0.0,0.0]
[1780622613639,89.37,63095.33,175.4,0.0,0.0,0.0]
[1780622618065,89.37,63106.03,175.4,0.0,0.0,0.0]
[1780622619011,89.37,63115.7,175.4,0.0,0.0,0.0]
[1780622619341,89.37,63130.83,175.4,0.0,0.0,0.0]
[1780622620602,89.37,63130.83,175.4,0.0,0.0,0.0]
[1780622620609,89.37,63142.26,175.4,0.0,0.0,0.0]
[1780622622459,89.37,63137.39,175.4,0.0,0.0,0.0]
[1780622622564,89.37,63137.39,175.4,0.0,0.0,0.0]
[1780622623028,89.37,63137.39,175.4,0.0,0.0,0.0]
[1780622624377,89.37,63127.5,175.4,0.0,0.0,0.0]
[1780622628405,89.37,63132.62,175.4,0.0,0.0,0.0]
[1780622632137,89.37,63135.46,175.4,0.0,0.0,0.0]
[1780622632458,89.37,63132.87,175.4,0.0,0.0,0.0]
[1780622632522,89.37,63146.04,175.4,0.0,0.0,0.0]
[1780622638479,89.37,63147.07,175.4,0.0,0.0,0.0]
[1780622641851,89.37,63151.38,175.4,0.0,0.0,0.0]
[1780622641931,89.37,63156.59,175.4,0.0,0.0,0.0]
[1780622643163,89.37,63156.59,175.4,0.0,0.0,0.0]
[1780622644578,89.37,63163.39,175.4,0.0,0.0,0.0]
[1780622644660,89.37,63170.3,175.4,0.0,0.0,0.0]
[1780622646150,89.37,63195.11,175.4,0.0,0.0,0.0]
[1780622649568,89.37,63201.73,175.4,0.0,0.0,0.0]
[1780622654815,89.37,63201.25,175.4,0.0,0.0,0.0]
[1780622655774,89.37,63202.57,175.4,0.0,0.0,0.0]
[1780622655820,89.37,63209.28,175.4,0.0,0.0,0.0]
[1780622657628,89.37,63218.05,175.4,0.0,0.0,0.0]
[1780622662665,89.37,63215.74,175.4,0.0,0.0,0.0]
[1780622664681,89.37,63208.41,175.4,0.0,0.0,0.0]
[1780622665688,89.37,63213.53,175.4,0.0,0.0,0.0]
[1780622670723,89.37,63208.67,175.4,0.0,0.0,0.0]
[1780622671730,89.37,63207.25,175.4,0.0,0.0,0.0]
[1780622673745,89.37,63200.92,175.4,0.0,0.0,0.0]
[1780622675759,89.37,63194.89,175.4,0.0,0.0,0.0]
[1780622676770,89.37,63187.66,175.4,0.0,0.0,0.0]
[1780622677777,89.37,63194.52,175.4,0.0,0.0,0.0]
[1780622680798,89.37,63202.54,175.4,0.0,0.0,0.0]
[1780622681805,89.37,63208.14,175.4,0.0,0.0,0.0]
[1780622682815,89.37,63217.23,175.4,0.0,0.0,0.0]
[1780622684829,89.37,63211.47,175.4,0.0,0.0,0.0]
[1780622688857,89.37,63218.37,175.4,0.0,0.0,0.0]
[1780622692633,89.37,63219.81,175.4,0.0,0.0,0.0]
[1780622693565,89.37,63217.08,175.4,0.0,0.0,0.0]
[1780622697934,89.37,63230.77,175.4,0.0,0.0,0.0]
[1780622698932,89.37,63240.32,175.4,0.0,0.0,0.0]
[1780622699938,89.37,63249.46,175.4,0.0,0.0,0.0]
[1780622701956,89.37,63236.66,175.4,0.0,0.0,0.0]
[1780622702963,89.37,63243.38,175.4,0.0,0.0,0.0]
[1780622704977,89.37,63250.14,175.4,0.0,0.0,0.0]
[1780622705984,89.37,63256.66,175.4,0.0,0.0,0.0]
[1780622706993,89.37,63281.14,175.4,0.0,0.0,0.0]
[1780622707998,89.37,63290.37,175.4,0.0,0.0,0.0]
[1780622709713,89.37,63289.79,175.4,0.0,0.0,0.0]
[1780622710365,89.37,63285.48,175.4,0.0,0.0,0.0]
[1780622712050,89.37,63275.8,175.4,0.0,0.0,0.0]
[1780622713044,89.37,63256.66,175.4,0.0,0.0,0.0]
[1780622714052,89.37,63238.5,175.4,0.0,0.0,0.0]
[1780622715060,89.37,63228.67,175.4,0.0,0.0,0.0]
[1780622720095,89.37,63228.9,175.4,0.0,0.0,0.0]
[1780622722110,89.37,63235.08,175.4,0.0,0.0,0.0]
[1780622725141,89.37,63230.02,175.4,0.0,0.0,0.0]
[1780622726157,89.37,63221.75,175.4,0.0,0.0,0.0]
[1780622728432,89.37,63226.13,175.4,0.0,0.0,0.0]
[1780622729184,89.37,63214.57,175.4,0.0,0.0,0.0]
[1780622730188,89.37,63204.4,175.4,0.0,0.0,0.0]
[1780622731195,89.37,63205.6,175.4,0.0,0.0,0.0]
[1780622733209,89.37,63213.8,175.4,0.0,0.0,0.0]
[1780622735223,89.37,63219.45,175.4,0.0,0.0,0.0]
[1780622740260,89.37,63220.09,175.4,0.0,0.0,0.0]
[1780622743281,89.37,63240.45,175.4,0.0,0.0,0.0]
[1780622744297,89.37,63257.57,175.4,0.0,0.0,0.0]
[1780622745297,89.37,63249.19,175.4,0.0,0.0,0.0]
[1780622749329,89.37,63239.16,175.4,0.0,0.0,0.0]
[1780622752350,89.37,63233.57,175.4,0.0,0.0,0.0]
[1780622755376,89.37,63226.88,175.4,0.0,0.0,0.0]
[1780622757390,89.37,63234.38,175.4,0.0,0.0,0.0]
[1780622761418,89.37,63223.98,175.4,0.0,0.0,0.0]
[1780622763432,89.37,63218.12,175.4,0.0,0.0,0.0]
[1780622767462,89.37,63223.78,175.4,0.0,0.0,0.0]
[1780622769476,89.37,63218.44,175.4,0.0,0.0,0.0]
[1780622770483,89.37,63223.85,175.4,0.0,0.0,0.0]
[1780622773505,89.37,63216.95,175.4,0.0,0.0,0.0]
[1780622774512,89.37,63210.3,175.4,0.0,0.0,0.0]
[1780622776436,89.37,63210.3,175.4,0.0,0.0,0.0]
[1780622776443,89.37,63204.87,175.4,0.0,0.0,0.0]
[1780622779547,89.37,63230.14,175.4,0.0,0.0,0.0]
[1780622780564,89.37,63247.41,175.4,0.0,0.0,0.0]
[1780622783582,89.37,63252.56,175.4,0.0,0.0,0.0]
[1780622786606,89.37,63262.54,175.4,0.0,0.0,0.0]
[1780622788622,89.37,63273.95,175.4,0.0,0.0,0.0]
[1780622790634,89.37,63280.88,175.4,0.0,0.0,0.0]
[1780622791641,89.37,63280.92,175.4,0.0,0.0,0.0]
[1780622793655,89.37,63270.99,175.4,0.0,0.0,0.0]
[1780622795219,89.37,63270.99,175.4,0.0,0.0,0.0]
[1780622795265,89.37,63256.87,175.4,0.0,0.0,0.0]
[1780622795861,89.37,63256.87,175.4,0.0,0.0,0.0]
[1780622795880,89.37,63247.62,175.4,0.0,0.0,0.0]
[1780622798700,89.37,63238.48,175.4,0.0,0.0,0.0]
[1780622803740,89.37,63236.64,175.4,0.0,0.0,0.0]
[1780622804743,89.37,63226.7,175.4,0.0,0.0,0.0]
[1780622805752,89.37,63216.44,175.4,0.0,0.0,0.0]
[1780622808773,89.37,63208.46,175.4,0.0,0.0,0.0]
[1780622811538,89.37,63208.33,175.4,0.0,0.0,0.0]
[1780622811874,89.37,63208.33,175.4,0.0,0.0,0.0]
[1780622811901,89.37,63214.62,175.4,0.0,0.0,0.0]
[1780622812814,89.37,63220.42,175.4,0.0,0.0,0.0]
[1780622815840,89.37,63214.59,175.4,0.0,0.0,0.0]
[1780622819868,89.37,63207.76,175.4,0.0,0.0,0.0]
[1780622821882,89.37,63212.76,175.4,0.0,0.0,0.0]
[1780622822889,89.37,63218.15,175.4,0.0,0.0,0.0]
[1780622823896,89.37,63211.92,175.4,0.0,0.0,0.0]
[1780622825910,89.37,63205.66,175.4,0.0,0.0,0.0]
[1780622828185,89.37,63204.88,175.4,0.0,0.0,0.0]
[1780622829176,89.37,63205.93,175.4,0.0,0.0,0.0]
[1780622829259,89.37,63214.18,175.4,0.0,0.0,0.0]
[1780622830946,89.37,63226.31,175.4,0.0,0.0,0.0]
[1780622831953,89.37,63234.83,175.4,0.0,0.0,0.0]
[1780622834978,89.37,63228.15,175.4,0.0,0.0,0.0]
[1780622838000,89.37,63236.18,175.4,0.0,0.0,0.0]
[1780622839006,89.37,63243.56,175.4,0.0,0.0,0.0]
[1780622844536,89.37,63245.2,175.4,0.0,0.0,0.0]
[1780622844044,89.37,63238.23,175.4,0.0,0.0,0.0]
[1780622845135,89.37,63238.23,175.4,0.0,0.0,0.0]
[1780622848072,89.37,63232.58,175.4,0.0,0.0,0.0]
[1780622850164,89.37,63247.54,175.4,0.0,0.0,0.0]
[1780622851171,89.37,63253.0,175.4,0.0,0.0,0.0]
[1780622853184,89.37,63244.45,175.4,0.0,0.0,0.0]
[1780622858220,89.37,63240.46,175.4,0.0,0.0,0.0]
[1780622859227,89.37,63231.98,175.4,0.0,0.0,0.0]
[1780622864263,89.37,63237.87,175.4,0.0,0.0,0.0]
[1780622867949,89.37,63238.49,175.4,0.0,0.0,0.0]
[1780622868251,89.37,63238.49,175.4,0.0,0.0,0.0]
[1780622868303,89.37,63244.16,175.4,0.0,0.0,0.0]
[1780622869308,89.37,63257.67,175.4,0.0,0.0,0.0]
[1780622874348,89.37,63257.98,175.4,0.0,0.0,0.0]
[1780622876364,89.37,63265.22,175.4,0.0,0.0,0.0]
[1780622881411,89.37,63260.79,175.4,0.0,0.0,0.0]
[1780622885439,89.37,63252.66,175.4,0.0,0.0,0.0]
[1780622888460,89.37,63247.21,175.4,0.0,0.0,0.0]
[1780622891484,89.37,63229.51,175.4,0.0,0.0,0.0]
[1780622893499,89.37,63239.67,175.4,0.0,0.0,0.0]
[1780622895514,89.37,63257.19,175.4,0.0,0.0,0.0]
[1780622897530,89.37,63264.27,175.4,0.0,0.0,0.0]
[1780622901559,89.37,63256.46,175.4,0.0,0.0,0.0]
[1780622905592,89.37,63269.09,175.4,0.0,0.0,0.0]
[1780622906606,89.37,63275.55,175.4,0.0,0.0,0.0]
[1780622911638,89.37,63278.96,175.4,0.0,0.0,0.0]
[1780622916699,89.37,63272.25,175.4,0.0,0.0,0.0]
[1780622917350,89.37,63272.25,175.4,0.0,0.0,0.0]
[1780622918079,89.37,63268.33,175.4,0.0,0.0,0.0]
[1780622919721,89.37,63242.42,175.4,0.0,0.0,0.0]
[1780622920728,89.37,63235.56,175.4,0.0,0.0,0.0]
[1780622922743,89.37,63241.18,175.4,0.0,0.0,0.0]
[1780622927778,89.37,63246.33,175.4,0.0,0.0,0.0]
[1780622930799,89.37,63239.34,175.4,0.0,0.0,0.0]
[1780622931806,89.37,63245.0,175.4,0.0,0.0,0.0]
[1780622932813,89.37,63250.0,175.4,0.0,0.0,0.0]
[1780622934827,89.37,63257.48,175.4,0.0,0.0,0.0]
[1780622939863,89.37,63253.82,175.4,0.0,0.0,0.0]
[1780622940979,89.37,63257.52,175.4,0.0,0.0,0.0]
[1780622941701,89.37,63257.52,175.4,0.0,0.0,0.0]
[1780622941888,89.37,63263.43,175.4,0.0,0.0,0.0]
[1780622946916,89.37,63257.91,175.4,0.0,0.0,0.0]
[1780622947923,89.37,63252.78,175.4,0.0,0.0,0.0]
[1780622950945,89.37,63247.67,175.4,0.0,0.0,0.0]
[1780622951952,89.37,63242.36,175.4,0.0,0.0,0.0]
[1780622956988,89.37,63240.55,175.4,0.0,0.0,0.0]
[1780622957995,89.37,63246.63,175.4,0.0,0.0,0.0]
[1780622959002,89.37,63252.5,175.4,0.0,0.0,0.0]
[1780622962023,89.37,63245.39,175.4,0.0,0.0,0.0]
[1780622964039,89.37,63258.16,175.4,0.0,0.0,0.0]
[1780622965046,89.37,63264.31,175.4,0.0,0.0,0.0]
[1780622970081,89.37,63263.5,175.4,0.0,0.0,0.0]
[1780622971088,89.37,63261.3,175.4,0.0,0.0,0.0]
[1780622972095,89.37,63266.37,175.4,0.0,0.0,0.0]
[1780622973102,89.37,63259.38,175.4,0.0,0.0,0.0]
[1780622975913,89.37,63261.13,175.4,0.0,0.0,0.0]
[1780622983174,89.37,63272.31,175.4,0.0,0.0,0.0]
[1780622987202,89.37,63267.31,175.4,0.0,0.0,0.0]
[1780622992237,89.37,63267.13,175.4,0.0,0.0,0.0]
[1780622997274,89.37,63271.41,175.4,0.0,0.0,0.0]
[1780622998280,89.37,63277.38,175.4,0.0,0.0,0.0]
[1780622999288,89.37,63283.5,175.4,0.0,0.0,0.0]
[1780623001408,89.37,63303.32,175.4,0.0,0.0,0.0]
[1780623002417,89.37,63309.27,175.4,0.0,0.0,0.0]
[1780623004447,89.37,63336.91,175.4,0.0,0.0,0.0]
[1780623006483,89.37,63326.22,175.4,0.0,0.0,0.0]
[1780623007490,89.37,63320.13,175.4,0.0,0.0,0.0]
[1780623008499,89.37,63332.64,175.4,0.0,0.0,0.0]
[1780623011520,89.37,63338.28,175.4,0.0,0.0,0.0]
[1780623012527,89.37,63345.7,175.4,0.0,0.0,0.0]
[1780623014541,89.37,63337.86,175.4,0.0,0.0,0.0]
[1780623015548,89.37,63343.86,175.4,0.0,0.0,0.0]
[1780623016555,89.37,63351.19,175.4,0.0,0.0,0.0]
[1780623017562,89.37,63358.8,175.4,0.0,0.0,0.0]
[1780623020623,89.37,63367.63,175.4,0.0,0.0,0.0]
[1780623021615,89.37,63388.24,175.4,0.0,0.0,0.0]
[1780623022624,89.37,63408.81,175.4,0.0,0.0,0.0]
[1780623023015,89.37,63408.81,175.4,0.0,0.0,0.0]
[1780623023636,89.37,63428.65,175.4,0.0,0.0,0.0]
[1780623024640,89.37,63447.18,175.4,0.0,0.0,0.0]
[1780623025914,89.37,63470.89,175.4,0.0,0.0,0.0]
[1780623026663,89.37,63479.1,175.4,0.0,0.0,0.0]
[1780623027336,89.37,63479.1,175.4,0.0,0.0,0.0]
[1780623028087,89.37,63479.1,175.4,0.0,0.0,0.0]
[1780623030993,89.37,63486.96,175.4,0.0,0.0,0.0]
[1780623035741,89.37,63485.96,175.4,0.0,0.0,0.0]
[1780623036748,89.37,63478.0,175.4,0.0,0.0,0.0]
[1780623037755,89.37,63464.11,175.4,0.0,0.0,0.0]
[1780623038762,89.37,63453.32,175.4,0.0,0.0,0.0]
[1780623040776,89.37,63444.39,175.4,0.0,0.0,0.0]
[1780623043808,89.37,63433.81,175.4,0.0,0.0,0.0]
[1780623046832,89.37,63422.82,175.4,0.0,0.0,0.0]
[1780623047839,89.37,63417.81,175.4,0.0,0.0,0.0]
[1780623052110,89.37,63418.02,175.4,0.0,0.0,0.0]
[1780623052185,89.37,63418.02,175.4,0.0,0.0,0.0]
[1780623053882,89.37,63427.28,175.4,0.0,0.0,0.0]
[1780623055123,89.37,63432.13,175.4,0.0,0.0,0.0]
[1780623055658,89.37,63432.13,175.4,0.0,0.0,0.0]
[1780623062948,89.37,63423.07,175.4,0.0,0.0,0.0]
[1780623064511,89.37,63420.81,175.4,0.0,0.0,0.0]
[1780623064962,89.37,63426.2,175.4,0.0,0.0,0.0]
[1780623065701,89.37,63426.2,175.4,0.0,0.0,0.0]
[1780623066221,89.37,63429.03,175.4,0.0,0.0,0.0]
[1780623066937,89.37,63429.03,175.4,0.0,0.0,0.0]
[1780623067215,89.37,63426.57,175.4,0.0,0.0,0.0]
[1780623067948,89.37,63426.57,175.4,0.0,0.0,0.0]
[1780623067989,89.37,63420.99,175.4,0.0,0.0,0.0]
[1780623068163,89.37,63420.99,175.4,0.0,0.0,0.0]
[1780623068949,89.37,63420.99,175.4,0.0,0.0,0.0]
[1780623068992,89.37,63408.59,175.4,0.0,0.0,0.0]
[1780623071006,89.37,63419.12,175.4,0.0,0.0,0.0]
[1780623073027,89.37,63413.99,175.4,0.0,0.0,0.0]
[1780623075044,89.37,63398.11,175.4,0.0,0.0,0.0]
[1780623076051,89.37,63390.73,175.4,0.0,0.0,0.0]
[1780623079074,89.37,63396.61,175.4,0.0,0.0,0.0]
[1780623083104,89.37,63405.54,175.4,0.0,0.0,0.0]
[1780623085123,89.37,63414.81,175.4,0.0,0.0,0.0]
[1780623086125,89.37,63426.24,175.4,0.0,0.0,0.0]
[1780623088139,89.37,63432.29,175.4,0.0,0.0,0.0]
[1780623091160,89.37,63436.76,175.4,0.0,0.0,0.0]
[1780623093174,89.37,63431.21,175.4,0.0,0.0,0.0]
[1780623096195,89.37,63437.32,175.4,0.0,0.0,0.0]
[1780623098209,89.37,63452.37,175.4,0.0,0.0,0.0]
[1780623103246,89.37,63447.12,175.4,0.0,0.0,0.0]
[1780623104277,89.37,63432.52,175.4,0.0,0.0,0.0]
[1780623108302,89.37,63437.52,175.4,0.0,0.0,0.0]
[1780623113337,89.37,63441.09,175.4,0.0,0.0,0.0]
[1780623117365,89.37,63448.15,175.4,0.0,0.0,0.0]
[1780623118373,89.37,63453.34,175.4,0.0,0.0,0.0]
[1780623120389,89.37,63460.93,175.4,0.0,0.0,0.0]
[1780623121396,89.37,63441.62,175.4,0.0,0.0,0.0]
[1780623122403,89.37,63425.48,175.4,0.0,0.0,0.0]
[1780623123098,89.37,63425.48,175.4,0.0,0.0,0.0]
[1780623123409,89.37,63419.34,175.4,0.0,0.0,0.0]
[1780623123544,89.37,63419.34,175.4,0.0,0.0,0.0]
[1780623126432,89.37,63410.18,175.4,0.0,0.0,0.0]
[1780623127439,89.37,63415.51,175.4,0.0,0.0,0.0]
[1780623131467,89.37,63406.03,175.4,0.0,0.0,0.0]
[1780623136506,89.37,63410.55,175.4,0.0,0.0,0.0]
[1780623137517,89.37,63405.42,175.4,0.0,0.0,0.0]
[1780623139238,89.37,63405.42,175.4,0.0,0.0,0.0]
[1780623139554,89.37,63389.42,175.4,0.0,0.0,0.0]
[1780623140628,89.37,63389.42,175.4,0.0,0.0,0.0]
[1780623140672,89.37,63371.35,175.4,0.0,0.0,0.0]
[1780623145378,89.37,63374.91,175.4,0.0,0.0,0.0]
[1780623145618,89.37,63372.93,175.4,0.0,0.0,0.0]
[1780623145631,89.37,63383.15,175.4,0.0,0.0,0.0]
[1780623146581,89.37,63391.9,175.4,0.0,0.0,0.0]
[1780623151617,89.37,63394.47,175.4,0.0,0.0,0.0]
[1780623154640,89.37,63385.7,175.4,0.0,0.0,0.0]
[1780623155647,89.37,63379.21,175.4,0.0,0.0,0.0]
[1780623158668,89.37,63365.81,175.4,0.0,0.0,0.0]
[1780623159675,89.37,63358.73,175.4,0.0,0.0,0.0]
[1780623164710,89.37,63350.94,175.4,0.0,0.0,0.0]
[1780623165718,89.37,63342.5,175.4,0.0,0.0,0.0]
[1780623169682,89.37,63341.21,175.4,0.0,0.0,0.0]
[1780623170254,89.37,63341.21,175.4,0.0,0.0,0.0]
[1780623175787,89.37,63348.53,175.4,0.0,0.0,0.0]
[1780623179469,89.37,63348.79,175.4,0.0,0.0,0.0]
[1780623180473,89.37,63348.4,175.4,0.0,0.0,0.0]
[1780623185857,89.37,63372.04,175.4,0.0,0.0,0.0]
[1780623186864,89.37,63383.11,175.4,0.0,0.0,0.0]
[1780623188833,89.37,63384.93,175.4,0.0,0.0,0.0]
[1780623188878,89.37,63390.38,175.4,0.0,0.0,0.0]
[1780623189603,89.37,63390.38,175.4,0.0,0.0,0.0]
[1780623191901,89.37,63376.73,175.4,0.0,0.0,0.0]
[1780623192908,89.37,63370.22,175.4,0.0,0.0,0.0]
[1780623196937,89.37,63378.88,175.4,0.0,0.0,0.0]
[1780623198951,89.37,63390.58,175.4,0.0,0.0,0.0]
[1780623200967,89.37,63399.02,175.4,0.0,0.0,0.0]
[1780623201973,89.37,63406.27,175.4,0.0,0.0,0.0]
[1780623202980,89.37,63411.83,175.4,0.0,0.0,0.0]
[1780623204995,89.37,63404.51,175.4,0.0,0.0,0.0]
[1780623207882,89.37,63405.86,175.4,0.0,0.0,0.0]
[1780623208601,89.37,63403.81,175.4,0.0,0.0,0.0]
[1780623211356,89.37,63406.59,175.4,0.0,0.0,0.0]
[1780623211415,89.37,63404.92,175.4,0.0,0.0,0.0]
[1780623211840,89.37,63404.92,175.4,0.0,0.0,0.0]
[1780623213055,89.37,63393.89,175.4,0.0,0.0,0.0]
[1780623217083,89.37,63383.5,175.4,0.0,0.0,0.0]
[1780623218090,89.37,63374.58,175.4,0.0,0.0,0.0]
[1780623222118,89.37,63369.23,175.4,0.0,0.0,0.0]
[1780623226146,89.37,63374.25,175.4,0.0,0.0,0.0]
[1780623228161,89.37,63384.18,175.4,0.0,0.0,0.0]
[1780623233195,89.37,63386.72,175.4,0.0,0.0,0.0]
[1780623235209,89.37,63392.51,175.4,0.0,0.0,0.0]
[1780623239237,89.37,63385.9,175.4,0.0,0.0,0.0]
[1780623241252,89.37,63372.48,175.4,0.0,0.0,0.0]
[1780623243266,89.37,63365.55,175.4,0.0,0.0,0.0]
[1780623248301,89.37,63357.82,175.4,0.0,0.0,0.0]
[1780623252336,89.37,63330.14,175.4,0.0,0.0,0.0]
[1780623253342,89.37,63319.42,175.4,0.0,0.0,0.0]
[1780623258377,89.37,63311.76,175.4,0.0,0.0,0.0]
[1780623261397,89.37,63303.89,175.4,0.0,0.0,0.0]
[1780623266433,89.37,63311.19,175.4,0.0,0.0,0.0]
[1780623267781,89.37,63311.22,175.4,0.0,0.0,0.0]
[1780623268113,89.37,63311.22,175.4,0.0,0.0,0.0]
[1780623271470,89.37,63310.0,175.4,0.0,0.0,0.0]
[1780623272477,89.37,63303.93,175.4,0.0,0.0,0.0]
[1780623275499,89.37,63310.01,175.4,0.0,0.0,0.0]
[1780623280534,89.37,63311.66,175.4,0.0,0.0,0.0]
[1780623282901,89.37,63311.23,175.4,0.0,0.0,0.0]
[1780623283484,89.37,63311.23,175.4,0.0,0.0,0.0]
[1780623290616,89.37,63313.6,175.4,0.0,0.0,0.0]
[1780623292628,89.37,63326.99,175.4,0.0,0.0,0.0]
[1780623295650,89.37,63332.47,175.4,0.0,0.0,0.0]
[1780623300221,89.37,63335.54,175.4,0.0,0.0,0.0]
[1780623300836,89.37,63337.24,175.4,0.0,0.0,0.0]
[1780623301702,89.37,63325.78,175.4,0.0,0.0,0.0]
[1780623306738,89.37,63324.84,175.4,0.0,0.0,0.0]
[1780623310766,89.37,63336.52,175.4,0.0,0.0,0.0]
[1780623312780,89.37,63344.29,175.4,0.0,0.0,0.0]
[1780623314797,89.37,63349.73,175.4,0.0,0.0,0.0]
[1780623315802,89.37,63354.96,175.4,0.0,0.0,0.0]
[1780623318339,89.37,63356.49,175.4,0.0,0.0,0.0]
[1780623319091,89.37,63357.27,175.4,0.0,0.0,0.0]
[1780623319830,89.37,63348.99,175.4,0.0,0.0,0.0]
[1780623320837,89.37,63343.87,175.4,0.0,0.0,0.0]
[1780623322851,89.37,63350.35,175.4,0.0,0.0,0.0]
[1780623327886,89.37,63355.11,175.4,0.0,0.0,0.0]
[1780623331332,89.37,63359.97,175.4,0.0,0.0,0.0]
[1780623331566,89.37,63359.97,175.4,0.0,0.0,0.0]
[1780623331651,89.37,63361.49,175.4,0.0,0.0,0.0]
[1780623331914,89.37,63367.56,175.4,0.0,0.0,0.0]
[1780623333942,89.37,63373.05,175.4,0.0,0.0,0.0]
[1780623334935,89.37,63379.54,175.4,0.0,0.0,0.0]
[1780623337553,89.37,63380.19,175.4,0.0,0.0,0.0]
[1780623337764,89.37,63380.19,175.4,0.0,0.0,0.0]
[1780623344349,89.37,63382.49,175.4,0.0,0.0,0.0]
[1780623345009,89.37,63392.45,175.4,0.0,0.0,0.0]
[1780623346172,89.37,63398.65,175.4,0.0,0.0,0.0]
[1780623347020,89.37,63404.33,175.4,0.0,0.0,0.0]
[1780623352055,89.37,63403.74,175.4,0.0,0.0,0.0]
[1780623354069,89.37,63395.15,175.4,0.0,0.0,0.0]
[1780623355076,89.37,63385.9,175.4,0.0,0.0,0.0]
[1780623357090,89.37,63394.06,175.4,0.0,0.0,0.0]
[1780623358097,89.37,63399.88,175.4,0.0,0.0,0.0]
[1780623361976,89.37,63404.29,175.4,0.0,0.0,0.0]
[1780623362089,89.37,63404.29,175.4,0.0,0.0,0.0]
[1780623363133,89.37,63412.3,175.4,0.0,0.0,0.0]
[1780623366811,89.37,63411.75,175.4,0.0,0.0,0.0]
[1780623367386,89.37,63412.79,175.4,0.0,0.0,0.0]
[1780623367429,89.37,63420.28,175.4,0.0,0.0,0.0]
[1780623368825,89.37,63420.28,175.4,0.0,0.0,0.0]
[1780623369776,89.37,63424.73,175.4,0.0,0.0,0.0]
[1780623373202,89.37,63433.25,175.4,0.0,0.0,0.0]
[1780623374209,89.37,63438.86,175.4,0.0,0.0,0.0]
[1780623375245,89.37,63438.86,175.4,0.0,0.0,0.0]
[1780623375933,89.37,63439.05,175.4,0.0,0.0,0.0]
[1780623376421,89.37,63439.05,175.4,0.0,0.0,0.0]
[1780623377402,89.37,63439.0,175.4,0.0,0.0,0.0]
[1780623377464,89.37,63426.81,175.4,0.0,0.0,0.0]
[1780623378238,89.37,63420.73,175.4,0.0,0.0,0.0]
[1780623379244,89.37,63410.3,175.4,0.0,0.0,0.0]
[1780623384281,89.37,63411.43,175.4,0.0,0.0,0.0]
[1780623386691,89.37,63412.57,175.4,0.0,0.0,0.0]
[1780623386910,89.37,63413.67,175.4,0.0,0.0,0.0]
[1780623387302,89.37,63421.43,175.4,0.0,0.0,0.0]
[1780623391330,89.37,63424.08,175.4,0.0,0.0,0.0]
[1780623395358,89.37,63432.87,175.4,0.0,0.0,0.0]
[1780623397372,89.37,63426.36,175.4,0.0,0.0,0.0]
[1780623398379,89.37,63420.35,175.4,0.0,0.0,0.0]
[1780623403415,89.37,63426.9,175.4,0.0,0.0,0.0]
[1780623408449,89.37,63422.37,175.4,0.0,0.0,0.0]
[1780623409457,89.37,63416.31,175.4,0.0,0.0,0.0]
[1780623413485,89.37,63402.17,175.4,0.0,0.0,0.0]
[1780623414492,89.37,63392.11,175.4,0.0,0.0,0.0]
[1780623415499,89.37,63386.78,175.4,0.0,0.0,0.0]
[1780623416121,89.37,63386.78,175.4,0.0,0.0,0.0]
[1780623416506,89.37,63381.32,175.4,0.0,0.0,0.0]
[1780623417000,89.37,63381.32,175.4,0.0,0.0,0.0]
[1780623421542,89.37,63374.85,175.4,0.0,0.0,0.0]
[1780623422549,89.37,63364.11,175.4,0.0,0.0,0.0]
[1780623424562,89.37,63372.43,175.4,0.0,0.0,0.0]
[1780623425718,89.37,63372.43,175.4,0.0,0.0,0.0]
[1780623426450,89.37,63375.36,175.4,0.0,0.0,0.0]
[1780623426577,89.37,63385.62,175.4,0.0,0.0,0.0]
[1780623431612,89.37,63385.55,175.4,0.0,0.0,0.0]
[1780623436646,89.37,63384.25,175.4,0.0,0.0,0.0]
[1780623437654,89.37,63378.07,175.4,0.0,0.0,0.0]
[1780623442688,89.37,63374.31,175.4,0.0,0.0,0.0]
[1780623447724,89.37,63369.99,175.4,0.0,0.0,0.0]
[1780623448731,89.37,63363.79,175.4,0.0,0.0,0.0]
[1780623450748,89.37,63370.59,175.4,0.0,0.0,0.0]
[1780623451754,89.37,63371.48,175.4,0.0,0.0,0.0]
[1780623454776,89.37,63382.04,175.4,0.0,0.0,0.0]
[1780623455524,89.37,63382.04,175.4,0.0,0.0,0.0]
[1780623455998,89.37,63386.18,175.4,0.0,0.0,0.0]
[1780623457798,89.37,63397.3,175.4,0.0,0.0,0.0]
[1780623458805,89.37,63403.01,175.4,0.0,0.0,0.0]
[1780623462839,89.37,63407.97,175.4,0.0,0.0,0.0]
[1780623464853,89.37,63390.48,175.4,0.0,0.0,0.0]
[1780623465860,89.37,63383.35,175.4,0.0,0.0,0.0]
[1780623468883,89.37,63375.55,175.4,0.0,0.0,0.0]
[1780623473918,89.37,63372.76,175.4,0.0,0.0,0.0]
[1780623479078,89.37,63373.68,175.4,0.0,0.0,0.0]
[1780623479902,89.37,63373.68,175.4,0.0,0.0,0.0]
[1780623479975,89.37,63381.31,175.4,0.0,0.0,0.0]
[1780623482248,89.37,63363.65,175.4,0.0,0.0,0.0]
[1780623483156,89.37,63351.96,175.4,0.0,0.0,0.0]
[1780623486314,89.37,63345.6,175.4,0.0,0.0,0.0]
[1780623487258,89.37,63326.6,175.4,0.0,0.0,0.0]
[1780623490061,89.37,63321.34,175.4,0.0,0.0,0.0]
[1780623495096,89.37,63302.71,175.4,0.0,0.0,0.0]
[1780623496103,89.37,63297.59,175.4,0.0,0.0,0.0]
[1780623497110,89.37,63292.34,175.4,0.0,0.0,0.0]
[1780623498117,89.37,63286.0,175.4,0.0,0.0,0.0]
[1780623499126,89.37,63279.02,175.4,0.0,0.0,0.0]
[1780623503241,89.37,63276.92,175.4,0.0,0.0,0.0]
[1780623503995,89.37,63276.92,175.4,0.0,0.0,0.0]
[1780623503336,89.37,63254.51,175.4,0.0,0.0,0.0]
[1780623504171,89.37,63248.26,175.4,0.0,0.0,0.0]
[1780623508200,89.37,63238.79,175.4,0.0,0.0,0.0]
[1780623511234,89.37,63237.99,175.4,0.0,0.0,0.0]
[1780623513238,89.37,63241.6,175.4,0.0,0.0,0.0]
[1780623514042,89.37,63241.15,175.4,0.0,0.0,0.0]
[1780623517278,89.37,63231.17,175.4,0.0,0.0,0.0]
[1780623519293,89.37,63222.02,175.4,0.0,0.0,0.0]
[1780623524328,89.37,63220.91,175.4,0.0,0.0,0.0]
[1780623526342,89.37,63203.07,175.4,0.0,0.0,0.0]
[1780623529363,89.37,63193.9,175.4,0.0,0.0,0.0]
[1780623533392,89.37,63207.26,175.4,0.0,0.0,0.0]
[1780623535406,89.37,63215.98,175.4,0.0,0.0,0.0]
[1780623536413,89.37,63211.02,175.4,0.0,0.0,0.0]
[1780623539434,89.37,63220.31,175.4,0.0,0.0,0.0]
[1780623544470,89.37,63224.51,175.4,0.0,0.0,0.0]
[1780623546485,89.37,63231.23,175.4,0.0,0.0,0.0]
[1780623549624,89.37,63230.3,175.4,0.0,0.0,0.0]
[1780623550587,89.37,63230.38,175.4,0.0,0.0,0.0]
[1780623550684,89.37,63243.28,175.4,0.0,0.0,0.0]
[1780623554541,89.37,63250.88,175.4,0.0,0.0,0.0]
[1780623559575,89.37,63248.78,175.4,0.0,0.0,0.0]
[1780623564611,89.37,63235.11,175.4,0.0,0.0,0.0]
[1780623566625,89.37,63229.67,175.4,0.0,0.0,0.0]
[1780623571660,89.37,63222.33,175.4,0.0,0.0,0.0]
[1780623572667,89.37,63217.22,175.4,0.0,0.0,0.0]
[1780623576695,89.37,63227.03,175.4,0.0,0.0,0.0]
[1780623578709,89.37,63221.98,175.4,0.0,0.0,0.0]
[1780623582737,89.37,63227.18,175.4,0.0,0.0,0.0]
[1780623587772,89.37,63230.47,175.4,0.0,0.0,0.0]
[1780623591912,89.37,63233.86,175.4,0.0,0.0,0.0]
[1780623592339,89.37,63233.68,175.4,0.0,0.0,0.0]
[1780623592813,89.37,63222.98,175.4,0.0,0.0,0.0]
[1780623596841,89.37,63234.27,175.4,0.0,0.0,0.0]
[1780623597848,89.37,63245.09,175.4,0.0,0.0,0.0]
[1780623600869,89.37,63234.61,175.4,0.0,0.0,0.0]
[1780623603907,89.37,63240.7,175.4,0.0,0.0,0.0]
[1780623605922,89.37,63230.37,175.4,0.0,0.0,0.0]
[1780623610957,89.37,63227.11,175.4,0.0,0.0,0.0]
[1780623615992,89.37,63231.49,175.4,0.0,0.0,0.0]
[1780623616999,89.37,63239.84,175.4,0.0,0.0,0.0]
[1780623620020,89.37,63246.15,175.4,0.0,0.0,0.0]
[1780623622034,89.37,63257.1,175.4,0.0,0.0,0.0]
[1780623623041,89.37,63266.57,175.4,0.0,0.0,0.0]
[1780623624049,89.37,63280.78,175.4,0.0,0.0,0.0]
[1780623625056,89.37,63273.33,175.4,0.0,0.0,0.0]
[1780623626063,89.37,63266.74,175.4,0.0,0.0,0.0]
[1780623629084,89.37,63272.67,175.4,0.0,0.0,0.0]
[1780623631098,89.37,63273.46,175.4,0.0,0.0,0.0]
[1780623633128,89.37,63251.69,175.4,0.0,0.0,0.0]
[1780623634140,89.37,63259.11,175.4,0.0,0.0,0.0]
[1780623639179,89.37,63263.06,175.4,0.0,0.0,0.0]
[1780623641193,89.37,63270.71,175.4,0.0,0.0,0.0]
[1780623643210,89.37,63278.74,175.4,0.0,0.0,0.0]
[1780623648247,89.37,63276.13,175.4,0.0,0.0,0.0]
[1780623651271,89.37,63268.4,175.4,0.0,0.0,0.0]
[1780623653330,89.37,63265.06,175.4,0.0,0.0,0.0]
[1780623654022,89.37,63269.53,175.4,0.0,0.0,0.0]
[1780623657313,89.37,63277.67,175.4,0.0,0.0,0.0]
[1780623657821,89.37,63277.67,175.4,0.0,0.0,0.0]
[1780623659558,89.37,63279.2,175.4,0.0,0.0,0.0]
[1780623662620,89.37,63284.83,175.4,0.0,0.0,0.0]
[1780623663426,89.37,63284.83,175.4,0.0,0.0,0.0]
[1780623663356,89.37,63274.91,175.4,0.0,0.0,0.0]
[1780623666743,89.37,63276.99,175.4,0.0,0.0,0.0]
[1780623668257,89.37,63274.13,175.4,0.0,0.0,0.0]
[1780623670405,89.37,63284.15,175.4,0.0,0.0,0.0]
[1780623673428,89.37,63274.07,175.4,0.0,0.0,0.0]
[1780623678463,89.37,63273.99,175.4,0.0,0.0,0.0]
[1780623679470,89.37,63267.82,175.4,0.0,0.0,0.0]
[1780623684505,89.37,63268.61,175.4,0.0,0.0,0.0]
[1780623689571,89.37,63268.81,175.4,0.0,0.0,0.0]
[1780623690283,89.37,63269.69,175.4,0.0,0.0,0.0]
[1780623690547,89.37,63276.05,175.4,0.0,0.0,0.0]
[1780623691554,89.37,63279.98,175.4,0.0,0.0,0.0]
[1780623692560,89.37,63285.36,175.4,0.0,0.0,0.0]
[1780623696589,89.37,63290.35,175.4,0.0,0.0,0.0]
[1780623699610,89.37,63283.29,175.4,0.0,0.0,0.0]
[1780623704645,89.37,63266.7,175.4,0.0,0.0,0.0]
[1780623706533,89.37,63266.7,175.4,0.0,0.0,0.0]
[1780623705652,89.37,63258.7,175.4,0.0,0.0,0.0]
[1780623707271,89.37,63258.7,175.4,0.0,0.0,0.0]
[1780623712703,89.37,63264.93,175.4,0.0,0.0,0.0]
[1780623717740,89.37,63270.22,175.4,0.0,0.0,0.0]
[1780623720760,89.37,63278.27,175.4,0.0,0.0,0.0]
[1780623722358,89.37,63278.27,175.4,0.0,0.0,0.0]
[1780623722436,89.37,63278.27,175.4,0.0,0.0,0.0]
[1780623722507,89.37,63287.53,175.4,0.0,0.0,0.0]
[1780623722774,89.37,63280.47,175.4,0.0,0.0,0.0]
[1780623723781,89.37,63274.75,175.4,0.0,0.0,0.0]
[1780623725795,89.37,63280.25,175.4,0.0,0.0,0.0]
[1780623726802,89.37,63272.03,175.4,0.0,0.0,0.0]
[1780623727809,89.37,63266.71,175.4,0.0,0.0,0.0]
[1780623728816,89.37,63257.85,175.4,0.0,0.0,0.0]
[1780623730830,89.37,63252.43,175.4,0.0,0.0,0.0]
[1780623733851,89.37,63246.91,175.4,0.0,0.0,0.0]
[1780623738886,89.37,63244.76,175.4,0.0,0.0,0.0]
[1780623743921,89.37,63235.52,175.4,0.0,0.0,0.0]
[1780623745935,89.37,63227.03,175.4,0.0,0.0,0.0]
[1780623747949,89.37,63219.59,175.4,0.0,0.0,0.0]
[1780623751983,89.37,63225.6,175.4,0.0,0.0,0.0]
[1780623755008,89.37,63233.25,175.4,0.0,0.0,0.0]
[1780623756015,89.37,63239.67,175.4,0.0,0.0,0.0]
[1780623757022,89.37,63245.83,175.4,0.0,0.0,0.0]
[1780623762057,89.37,63248.48,175.4,0.0,0.0,0.0]
[1780623763064,89.37,63239.77,175.4,0.0,0.0,0.0]
[1780623764072,89.37,63226.73,175.4,0.0,0.0,0.0]
[1780623769106,89.37,63229.24,175.4,0.0,0.0,0.0]
[1780623774141,89.37,63235.42,175.4,0.0,0.0,0.0]
[1780623775148,89.37,63240.66,175.4,0.0,0.0,0.0]
[1780623780539,89.37,63238.75,175.4,0.0,0.0,0.0]
[1780623780989,89.37,63237.11,175.4,0.0,0.0,0.0]
[1780623783206,89.37,63228.83,175.4,0.0,0.0,0.0]
[1780623784213,89.37,63215.37,175.4,0.0,0.0,0.0]
[1780623789248,89.37,63211.52,175.4,0.0,0.0,0.0]
[1780623790255,89.37,63223.21,175.4,0.0,0.0,0.0]
[1780623792271,89.37,63235.41,175.4,0.0,0.0,0.0]
[1780623793283,89.37,63241.81,175.4,0.0,0.0,0.0]
[1780623798317,89.37,63238.23,175.4,0.0,0.0,0.0]
[1780623800332,89.37,63244.64,175.4,0.0,0.0,0.0]
[1780623805367,89.37,63246.45,175.4,0.0,0.0,0.0]
[1780623809395,89.37,63252.58,175.4,0.0,0.0,0.0]
[1780623811409,89.37,63253.98,175.4,0.0,0.0,0.0]
[1780623812416,89.37,63259.74,175.4,0.0,0.0,0.0]
[1780623814430,89.37,63265.31,175.4,0.0,0.0,0.0]
[1780623815439,89.37,63282.51,175.4,0.0,0.0,0.0]
[1780623816446,89.37,63290.88,175.4,0.0,0.0,0.0]
[1780623819467,89.37,63296.2,175.4,0.0,0.0,0.0]
[1780623821387,89.37,63296.1,175.4,0.0,0.0,0.0]
[1780623821640,89.37,63296.1,175.4,0.0,0.0,0.0]
[1780623828532,89.37,63295.72,175.4,0.0,0.0,0.0]
[1780623833568,89.37,63300.65,175.4,0.0,0.0,0.0]
[1780623837599,89.37,63306.44,175.4,0.0,0.0,0.0]
[1780623841626,89.37,63311.54,175.4,0.0,0.0,0.0]
[1780623843640,89.37,63320.05,175.4,0.0,0.0,0.0]
[1780623844647,89.37,63326.61,175.4,0.0,0.0,0.0]
[1780623847668,89.37,63333.9,175.4,0.0,0.0,0.0]
[1780623849682,89.37,63320.56,175.4,0.0,0.0,0.0]
[1780623850689,89.37,63314.31,175.4,0.0,0.0,0.0]
[1780623855724,89.37,63299.07,175.4,0.0,0.0,0.0]
[1780623857739,89.37,63291.99,175.4,0.0,0.0,0.0]
[1780623858747,89.37,63286.27,175.4,0.0,0.0,0.0]
[1780623861685,89.37,63285.53,175.4,0.0,0.0,0.0]
[1780623861791,89.37,63285.53,175.4,0.0,0.0,0.0]
[1780623862778,89.37,63297.75,175.4,0.0,0.0,0.0]
[1780623864792,89.37,63308.3,175.4,0.0,0.0,0.0]
[1780623865798,89.37,63313.88,175.4,0.0,0.0,0.0]
[1780623867813,89.37,63319.47,175.4,0.0,0.0,0.0]
[1780623871841,89.37,63320.37,175.4,0.0,0.0,0.0]
[1780623873856,89.37,63328.05,175.4,0.0,0.0,0.0]
[1780623876876,89.37,63338.25,175.4,0.0,0.0,0.0]
[1780623880905,89.37,63345.29,175.4,0.0,0.0,0.0]
[1780623881912,89.37,63351.69,175.4,0.0,0.0,0.0]
[1780623886947,89.37,63354.52,175.4,0.0,0.0,0.0]
[1780623891982,89.37,63362.65,175.4,0.0,0.0,0.0]
[1780623897022,89.37,63361.61,175.4,0.0,0.0,0.0]
[1780623898029,89.37,63368.29,175.4,0.0,0.0,0.0]
[1780623903064,89.37,63354.58,175.4,0.0,0.0,0.0]
[1780623904085,89.37,63334.58,175.4,0.0,0.0,0.0]
[1780623906373,89.37,63334.21,175.4,0.0,0.0,0.0]
[1780623907184,89.37,63335.85,175.4,0.0,0.0,0.0]
[1780623907244,89.37,63347.57,175.4,0.0,0.0,0.0]
[1780623909114,89.37,63342.48,175.4,0.0,0.0,0.0]
[1780623911129,89.37,63333.99,175.4,0.0,0.0,0.0]
[1780623912136,89.37,63326.98,175.4,0.0,0.0,0.0]
[1780623916164,89.37,63332.74,175.4,0.0,0.0,0.0]
[1780623917171,89.37,63323.17,175.4,0.0,0.0,0.0]
[1780623921199,89.37,63345.76,175.4,0.0,0.0,0.0]
[1780623922206,89.37,63358.19,175.4,0.0,0.0,0.0]
[1780623923105,89.37,63358.19,175.4,0.0,0.0,0.0]
[1780623923825,89.37,63358.19,175.4,0.0,0.0,0.0]
[1780623923884,89.37,63336.17,175.4,0.0,0.0,0.0]
[1780623924220,89.37,63324.27,175.4,0.0,0.0,0.0]
[1780623926238,89.37,63309.86,175.4,0.0,0.0,0.0]
[1780623927243,89.37,63291.31,175.4,0.0,0.0,0.0]
[1780623928250,89.37,63285.15,175.4,0.0,0.0,0.0]
[1780623930264,89.37,63291.78,175.4,0.0,0.0,0.0]
[1780623931271,89.37,63282.93,175.4,0.0,0.0,0.0]
[1780623932278,89.37,63291.16,175.4,0.0,0.0,0.0]
[1780623934292,89.37,63299.26,175.4,0.0,0.0,0.0]
[1780623939327,89.37,63306.01,175.4,0.0,0.0,0.0]
[1780623940334,89.37,63299.13,175.4,0.0,0.0,0.0]
[1780623944646,89.37,63301.94,175.4,0.0,0.0,0.0]
[1780623944911,89.37,63301.94,175.4,0.0,0.0,0.0]
[1780623950291,89.37,63305.95,175.4,0.0,0.0,0.0]
[1780623950404,89.37,63300.4,175.4,0.0,0.0,0.0]
[1780623951188,89.37,63300.4,175.4,0.0,0.0,0.0]
[1780623951418,89.37,63289.5,175.4,0.0,0.0,0.0]
[1780623956453,89.37,63292.74,175.4,0.0,0.0,0.0]
[1780623957460,89.37,63286.89,175.4,0.0,0.0,0.0]
[1780623961488,89.37,63293.18,175.4,0.0,0.0,0.0]
[1780623966526,89.37,63292.84,175.4,0.0,0.0,0.0]
[1780623969553,89.37,63271.63,175.4,0.0,0.0,0.0]
[1780623974594,89.37,63270.83,175.4,0.0,0.0,0.0]
[1780623977616,89.37,63265.61,175.4,0.0,0.0,0.0]
[1780623978623,89.37,63273.23,175.4,0.0,0.0,0.0]
[1780623979630,89.37,63286.24,175.4,0.0,0.0,0.0]
[1780623980637,89.37,63292.56,175.4,0.0,0.0,0.0]
[1780623983658,89.37,63298.46,175.4,0.0,0.0,0.0]
[1780623986679,89.37,63289.21,175.4,0.0,0.0,0.0]
[1780623987630,89.37,63289.21,175.4,0.0,0.0,0.0]
[1780623988243,89.37,63287.93,175.4,0.0,0.0,0.0]
[1780623991715,89.37,63290.0,175.4,0.0,0.0,0.0]
[1780623994736,89.37,63298.08,175.4,0.0,0.0,0.0]
[1780623996600,89.37,63302.12,175.4,0.0,0.0,0.0]
[1780623997493,89.37,63303.47,175.4,0.0,0.0,0.0]
[1780623999771,89.37,63310.74,175.4,0.0,0.0,0.0]
[1780624000778,89.37,63318.47,175.4,0.0,0.0,0.0]
[1780624001785,89.37,63326.04,175.4,0.0,0.0,0.0]
[1780624002792,89.37,63318.34,175.4,0.0,0.0,0.0]
[1780624003800,89.37,63312.76,175.4,0.0,0.0,0.0]
[1780624008834,89.37,63311.47,175.4,0.0,0.0,0.0]
[1780624010848,89.37,63303.66,175.4,0.0,0.0,0.0]
[1780624011855,89.37,63291.8,175.4,0.0,0.0,0.0]
[1780624015884,89.37,63277.11,175.4,0.0,0.0,0.0]
[1780624019911,89.37,63282.28,175.4,0.0,0.0,0.0]
[1780624021927,89.37,63293.32,175.4,0.0,0.0,0.0]
[1780624025234,89.37,63295.1,175.4,0.0,0.0,0.0]
[1780624026108,89.37,63295.1,175.4,0.0,0.0,0.0]
[1780624026963,89.37,63288.44,175.4,0.0,0.0,0.0]
[1780624030991,89.37,63295.95,175.4,0.0,0.0,0.0]
[1780624031998,89.37,63305.73,175.4,0.0,0.0,0.0]
[1780624037033,89.37,63301.95,175.4,0.0,0.0,0.0]
[1780624039047,89.37,63295.99,175.4,0.0,0.0,0.0]
[1780624042068,89.37,63283.8,175.4,0.0,0.0,0.0]
[1780624043075,89.37,63278.51,175.4,0.0,0.0,0.0]
[1780624044200,89.37,63280.43,175.4,0.0,0.0,0.0]
[1780624044614,89.37,63280.43,175.4,0.0,0.0,0.0]
[1780624045090,89.37,63271.74,175.4,0.0,0.0,0.0]
[1780624050126,89.37,63258.83,175.4,0.0,0.0,0.0]
[1780624051133,89.37,63245.94,175.4,0.0,0.0,0.0]
[1780624052142,89.37,63239.8,175.4,0.0,0.0,0.0]
[1780624054184,89.37,63250.79,175.4,0.0,0.0,0.0]
[1780624057025,89.37,63252.54,175.4,0.0,0.0,0.0]
[1780624057762,89.37,63256.62,175.4,0.0,0.0,0.0]
[1780624063248,89.37,63248.35,175.4,0.0,0.0,0.0]
[1780624066623,89.37,63248.32,175.4,0.0,0.0,0.0]
[1780624067290,89.37,63257.32,175.4,0.0,0.0,0.0]
[1780624067471,89.37,63257.32,175.4,0.0,0.0,0.0]
[1780624068296,89.37,63266.68,175.4,0.0,0.0,0.0]
[1780624073331,89.37,63272.22,175.4,0.0,0.0,0.0]
[1780624074338,89.37,63278.49,175.4,0.0,0.0,0.0]
[1780624077370,89.37,63285.81,175.4,0.0,0.0,0.0]
[1780624078371,89.37,63290.94,175.4,0.0,0.0,0.0]
[1780624080385,89.37,63296.63,175.4,0.0,0.0,0.0]
[1780624085439,89.37,63295.14,175.4,0.0,0.0,0.0]
[1780624086429,89.37,63300.42,175.4,0.0,0.0,0.0]
[1780624089746,89.37,63301.81,175.4,0.0,0.0,0.0]
[1780624090492,89.37,63303.53,175.4,0.0,0.0,0.0]
[1780624090603,89.37,63294.44,175.4,0.0,0.0,0.0]
[1780624092473,89.37,63299.54,175.4,0.0,0.0,0.0]
[1780624093483,89.37,63287.14,175.4,0.0,0.0,0.0]
[1780624095967,89.37,63280.71,175.4,0.0,0.0,0.0]
[1780624097512,89.37,63287.84,175.4,0.0,0.0,0.0]
[1780624100533,89.37,63277.36,175.4,0.0,0.0,0.0]
[1780624105568,89.37,63276.91,175.4,0.0,0.0,0.0]
[1780624106579,89.37,63283.4,175.4,0.0,0.0,0.0]
[1780624107582,89.37,63293.57,175.4,0.0,0.0,0.0]
[1780624109123,89.37,63293.57,175.4,0.0,0.0,0.0]
[1780624109751,89.37,63295.32,175.4,0.0,0.0,0.0]
[1780624110032,89.37,63295.32,175.4,0.0,0.0,0.0]
[1780624110839,89.37,63297.76,175.4,0.0,0.0,0.0]
[1780624110939,89.37,63285.88,175.4,0.0,0.0,0.0]
[1780624111610,89.37,63282.46,175.4,0.0,0.0,0.0]
[1780624114530,89.37,63282.68,175.4,0.0,0.0,0.0]
[1780624114660,89.37,63282.68,175.4,0.0,0.0,0.0]
[1780624114756,89.37,63277.48,175.4,0.0,0.0,0.0]
[1780624116645,89.37,63268.12,175.4,0.0,0.0,0.0]
[1780624117652,89.37,63263.14,175.4,0.0,0.0,0.0]
[1780624119666,89.37,63257.61,175.4,0.0,0.0,0.0]
[1780624124702,89.37,63256.26,175.4,0.0,0.0,0.0]
[1780624126723,89.37,63247.7,175.4,0.0,0.0,0.0]
[1780624127729,89.37,63241.15,175.4,0.0,0.0,0.0]
[1780624128737,89.37,63233.81,175.4,0.0,0.0,0.0]
[1780624133772,89.37,63233.51,175.4,0.0,0.0,0.0]
[1780624134779,89.37,63243.65,175.4,0.0,0.0,0.0]
[1780624135795,89.37,63248.81,175.4,0.0,0.0,0.0]
[1780624137804,89.37,63243.17,175.4,0.0,0.0,0.0]
[1780624140826,89.37,63249.47,175.4,0.0,0.0,0.0]
[1780624145860,89.37,63250.43,175.4,0.0,0.0,0.0]
[1780624149888,89.37,63258.96,175.4,0.0,0.0,0.0]
[1780624154922,89.37,63257.79,175.4,0.0,0.0,0.0]
[1780624159958,89.37,63269.05,175.4,0.0,0.0,0.0]
[1780624161972,89.37,63260.74,175.4,0.0,0.0,0.0]
[1780624167007,89.37,63251.41,175.4,0.0,0.0,0.0]
[1780624168020,89.37,63238.61,175.4,0.0,0.0,0.0]
[1780624170028,89.37,63248.44,175.4,0.0,0.0,0.0]
[1780624175063,89.37,63259.4,175.4,0.0,0.0,0.0]
[1780624178084,89.37,63249.14,175.4,0.0,0.0,0.0]
[1780624183119,89.37,63249.84,175.4,0.0,0.0,0.0]
[1780624185133,89.37,63254.8,175.4,0.0,0.0,0.0]
[1780624190168,89.37,63265.51,175.4,0.0,0.0,0.0]
[1780624193189,89.37,63271.18,175.4,0.0,0.0,0.0]
[1780624198225,89.37,63256.89,175.4,0.0,0.0,0.0]
[1780624200582,89.37,63252.52,175.4,0.0,0.0,0.0]
[1780624200684,89.37,63252.52,175.4,0.0,0.0,0.0]
[1780624201252,89.37,63247.21,175.4,0.0,0.0,0.0]
[1780624202259,89.37,63241.5,175.4,0.0,0.0,0.0]
[1780624207294,89.37,63238.41,175.4,0.0,0.0,0.0]
[1780624209593,89.37,63237.42,175.4,0.0,0.0,0.0]
[1780624209688,89.37,63237.42,175.4,0.0,0.0,0.0]
[1780624210316,89.37,63227.85,175.4,0.0,0.0,0.0]
[1780624213337,89.37,63219.43,175.4,0.0,0.0,0.0]
[1780624218372,89.37,63217.75,175.4,0.0,0.0,0.0]
[1780624219381,89.37,63210.84,175.4,0.0,0.0,0.0]
[1780624224415,89.37,63212.57,175.4,0.0,0.0,0.0]
[1780624225422,89.37,63203.8,175.4,0.0,0.0,0.0]
[1780624228443,89.37,63212.92,175.4,0.0,0.0,0.0]
[1780624231464,89.37,63200.35,175.4,0.0,0.0,0.0]
[1780624231880,89.37,63200.35,175.4,0.0,0.0,0.0]
[1780624232370,89.37,63200.35,175.4,0.0,0.0,0.0]
[1780624232471,89.37,63194.19,175.4,0.0,0.0,0.0]
[1780624235493,89.37,63188.54,175.4,0.0,0.0,0.0]
[1780624240572,89.37,63188.1,175.4,0.0,0.0,0.0]
[1780624242592,89.37,63193.44,175.4,0.0,0.0,0.0]
[1780624245437,89.37,63195.91,175.4,0.0,0.0,0.0]
[1780624245836,89.37,63193.34,175.4,0.0,0.0,0.0]
[1780624248635,89.37,63202.29,175.4,0.0,0.0,0.0]
[1780624252665,89.37,63192.97,175.4,0.0,0.0,0.0]
[1780624255690,89.37,63184.83,175.4,0.0,0.0,0.0]
[1780624260732,89.37,63183.87,175.4,0.0,0.0,0.0]
[1780624261737,89.37,63193.7,175.4,0.0,0.0,0.0]
[1780624263752,89.37,63183.18,175.4,0.0,0.0,0.0]
[1780624265766,89.37,63174.96,175.4,0.0,0.0,0.0]
[1780624270039,89.37,63174.06,175.4,0.0,0.0,0.0]
[1780624270742,89.37,63174.8,175.4,0.0,0.0,0.0]
[1780624271710,89.37,63174.8,175.4,0.0,0.0,0.0]
[1780624271809,89.37,63180.48,175.4,0.0,0.0,0.0]
[1780624272821,89.37,63180.48,175.4,0.0,0.0,0.0]
[1780624278858,89.37,63183.53,175.4,0.0,0.0,0.0]
[1780624281884,89.37,63198.51,175.4,0.0,0.0,0.0]
[1780624283898,89.37,63204.03,175.4,0.0,0.0,0.0]
[1780624285912,89.37,63209.38,175.4,0.0,0.0,0.0]
[1780624290952,89.37,63211.14,175.4,0.0,0.0,0.0]
[1780624291959,89.37,63211.16,175.4,0.0,0.0,0.0]
[1780624295991,89.37,63228.27,175.4,0.0,0.0,0.0]
[1780624296997,89.37,63237.58,175.4,0.0,0.0,0.0]
[1780624298908,89.37,63236.84,175.4,0.0,0.0,0.0]
[1780624299576,89.37,63236.84,175.4,0.0,0.0,0.0]
[1780624304524,89.37,63233.15,175.4,0.0,0.0,0.0]
[1780624304571,89.37,63250.07,175.4,0.0,0.0,0.0]
[1780624305534,89.37,63250.07,175.4,0.0,0.0,0.0]
[1780624305562,89.37,63263.75,175.4,0.0,0.0,0.0]
[1780624306062,89.37,63256.13,175.4,0.0,0.0,0.0]
[1780624307206,89.37,63256.13,175.4,0.0,0.0,0.0]
[1780624308097,89.37,63258.53,175.4,0.0,0.0,0.0]
[1780624308126,89.37,63253.05,175.4,0.0,0.0,0.0]
[1780624310090,89.37,63258.33,175.4,0.0,0.0,0.0]
[1780624312105,89.37,63263.51,175.4,0.0,0.0,0.0]
[1780624317140,89.37,63261.14,175.4,0.0,0.0,0.0]
[1780624319212,89.37,63261.8,175.4,0.0,0.0,0.0]
[1780624319611,89.37,63261.8,175.4,0.0,0.0,0.0]
[1780624319626,89.37,63252.95,175.4,0.0,0.0,0.0]
[1780624320012,89.37,63252.95,175.4,0.0,0.0,0.0]
[1780624320165,89.37,63244.81,175.4,0.0,0.0,0.0]
[1780624320854,89.37,63244.81,175.4,0.0,0.0,0.0]
[1780624326228,89.37,63241.52,175.4,0.0,0.0,0.0]
[1780624331263,89.37,63236.6,175.4,0.0,0.0,0.0]
[1780624333277,89.37,63249.98,175.4,0.0,0.0,0.0]
[1780624334284,89.37,63258.39,175.4,0.0,0.0,0.0]
[1780624339319,89.37,63266.34,175.4,0.0,0.0,0.0]
[1780624341343,89.37,63278.57,175.4,0.0,0.0,0.0]
[1780624342345,89.37,63270.8,175.4,0.0,0.0,0.0]
[1780624347381,89.37,63273.17,175.4,0.0,0.0,0.0]
[1780624351433,89.37,63256.41,175.4,0.0,0.0,0.0]
[1780624352426,89.37,63229.12,175.4,0.0,0.0,0.0]
[1780624353437,89.37,63222.67,175.4,0.0,0.0,0.0]
[1780624358469,89.37,63223.61,175.4,0.0,0.0,0.0]
[1780624360671,89.37,63223.29,175.4,0.0,0.0,0.0]
[1780624362897,89.37,63223.77,175.4,0.0,0.0,0.0]
[1780624368539,89.37,63222.53,175.4,0.0,0.0,0.0]
[1780624370553,89.37,63215.79,175.4,0.0,0.0,0.0]
[1780624372573,89.37,63209.79,175.4,0.0,0.0,0.0]
[1780624373578,89.37,63219.04,175.4,0.0,0.0,0.0]
[1780624377606,89.37,63227.95,175.4,0.0,0.0,0.0]
[1780624382642,89.37,63229.53,175.4,0.0,0.0,0.0]
[1780624386672,89.37,63235.96,175.4,0.0,0.0,0.0]
[1780624387679,89.37,63244.26,175.4,0.0,0.0,0.0]
[1780624391717,89.37,63260.27,175.4,0.0,0.0,0.0]
[1780624396751,89.37,63262.55,175.4,0.0,0.0,0.0]
[1780624398593,89.37,63262.23,175.4,0.0,0.0,0.0]
[1780624399232,89.37,63261.44,175.4,0.0,0.0,0.0]
[1780624401786,89.37,63268.7,175.4,0.0,0.0,0.0]
[1780624404807,89.37,63273.87,175.4,0.0,0.0,0.0]
[1780624408835,89.37,63266.69,175.4,0.0,0.0,0.0]
[1780624411856,89.37,63263.0,175.4,0.0,0.0,0.0]
[1780624412206,89.37,63263.0,175.4,0.0,0.0,0.0]
[1780624412863,89.37,63273.18,175.4,0.0,0.0,0.0]
[1780624412985,89.37,63273.18,175.4,0.0,0.0,0.0]
[1780624415884,89.37,63261.13,175.4,0.0,0.0,0.0]
[1780624420928,89.37,63261.56,175.4,0.0,0.0,0.0]
[1780624421934,89.37,63248.48,175.4,0.0,0.0,0.0]
[1780624423948,89.37,63255.57,175.4,0.0,0.0,0.0]
[1780624427976,89.37,63263.03,175.4,0.0,0.0,0.0]
[1780624433018,89.37,63268.02,175.4,0.0,0.0,0.0]
[1780624438057,89.37,63266.06,175.4,0.0,0.0,0.0]
[1780624443092,89.37,63263.56,175.4,0.0,0.0,0.0]
[1780624444099,89.37,63256.85,175.4,0.0,0.0,0.0]
[1780624447122,89.37,63244.43,175.4,0.0,0.0,0.0]
[1780624449135,89.37,63254.5,175.4,0.0,0.0,0.0]
[1780624449247,89.37,63254.5,175.4,0.0,0.0,0.0]
[1780624449919,89.37,63254.5,175.4,0.0,0.0,0.0]
[1780624451149,89.37,63260.1,175.4,0.0,0.0,0.0]
[1780624456184,89.37,63261.3,175.4,0.0,0.0,0.0]
[1780624461219,89.37,63261.69,175.4,0.0,0.0,0.0]
[1780624466275,89.37,63262.18,175.4,0.0,0.0,0.0]
[1780624468269,89.37,63256.07,175.4,0.0,0.0,0.0]
[1780624471290,89.37,63261.12,175.4,0.0,0.0,0.0]
[1780624472297,89.37,63271.15,175.4,0.0,0.0,0.0]
[1780624474311,89.37,63280.04,175.4,0.0,0.0,0.0]
[1780624479346,89.37,63277.39,175.4,0.0,0.0,0.0]
[1780624482367,89.37,63266.86,175.4,0.0,0.0,0.0]
[1780624483374,89.37,63272.97,175.4,0.0,0.0,0.0]
[1780624484381,89.37,63278.25,175.4,0.0,0.0,0.0]
[1780624488409,89.37,63273.38,175.4,0.0,0.0,0.0]
[1780624492437,89.37,63279.6,175.4,0.0,0.0,0.0]
[1780624493421,89.37,63279.6,175.4,0.0,0.0,0.0]
[1780624495458,89.37,63272.8,175.4,0.0,0.0,0.0]
[1780624500495,89.37,63265.52,175.4,0.0,0.0,0.0]
[1780624501501,89.37,63254.6,175.4,0.0,0.0,0.0]
[1780624503516,89.37,63247.96,175.4,0.0,0.0,0.0]
[1780624505530,89.37,63237.13,175.4,0.0,0.0,0.0]
[1780624506537,89.37,63230.39,175.4,0.0,0.0,0.0]
[1780624509559,89.37,63215.49,175.4,0.0,0.0,0.0]
[1780624512580,89.37,63221.81,175.4,0.0,0.0,0.0]
[1780624516620,89.37,63232.54,175.4,0.0,0.0,0.0]
[1780624518634,89.37,63238.64,175.4,0.0,0.0,0.0]
[1780624523669,89.37,63256.1,175.4,0.0,0.0,0.0]
[1780624524675,89.37,63261.87,175.4,0.0,0.0,0.0]
[1780624525683,89.37,63269.63,175.4,0.0,0.0,0.0]
[1780624526690,89.37,63276.97,175.4,0.0,0.0,0.0]
[1780624531728,89.37,63280.39,175.4,0.0,0.0,0.0]
[1780624534750,89.37,63291.75,175.4,0.0,0.0,0.0]
[1780624535757,89.37,63286.41,175.4,0.0,0.0,0.0]
[1780624536764,89.37,63276.99,175.4,0.0,0.0,0.0]
[1780624540223,89.37,63275.88,175.4,0.0,0.0,0.0]
[1780624540300,89.37,63281.78,175.4,0.0,0.0,0.0]
[1780624543815,89.37,63293.44,175.4,0.0,0.0,0.0]
[1780624545828,89.37,63299.96,175.4,0.0,0.0,0.0]
[1780624550864,89.37,63287.48,175.4,0.0,0.0,0.0]
[1780624553885,89.37,63292.31,175.4,0.0,0.0,0.0]
[1780624558920,89.37,63293.12,175.4,0.0,0.0,0.0]
[1780624563955,89.37,63293.13,175.4,0.0,0.0,0.0]
[1780624567245,89.37,63290.85,175.4,0.0,0.0,0.0]
[1780624568052,89.37,63287.2,175.4,0.0,0.0,0.0]
[1780624577067,89.37,63290.99,175.4,0.0,0.0,0.0]
[1780624582103,89.37,63295.27,175.4,0.0,0.0,0.0]
[1780624587138,89.37,63295.68,175.4,0.0,0.0,0.0]
[1780624591166,89.37,63297.3,175.4,0.0,0.0,0.0]
[1780624596201,89.37,63298.92,175.4,0.0,0.0,0.0]
[1780624601236,89.37,63300.55,175.4,0.0,0.0,0.0]
[1780624606271,89.37,63301.75,175.4,0.0,0.0,0.0]
[1780624609292,89.37,63296.39,175.4,0.0,0.0,0.0]
[1780624610308,89.37,63314.75,175.4,0.0,0.0,0.0]
[1780624611314,89.37,63319.63,175.4,0.0,0.0,0.0]
[1780624612322,89.37,63344.62,175.4,0.0,0.0,0.0]
[1780624613332,89.37,63365.25,175.4,0.0,0.0,0.0]
[1780624616373,89.37,63375.14,175.4,0.0,0.0,0.0]
[1780624618476,89.37,63358.39,175.4,0.0,0.0,0.0]
[1780624621663,89.37,63338.53,175.4,0.0,0.0,0.0]
[1780624624663,89.37,63338.53,175.4,0.0,0.0,0.0]
[1780624624725,89.37,63351.49,175.4,0.0,0.0,0.0]
[1780624625546,89.37,63351.49,175.4,0.0,0.0,0.0]
[1780624625671,89.37,63366.26,175.4,0.0,0.0,0.0]
[1780624626677,89.37,63380.3,175.4,0.0,0.0,0.0]
[1780624627282,89.37,63380.3,175.4,0.0,0.0,0.0]
[1780624628137,89.37,63384.48,175.4,0.0,0.0,0.0]
[1780624629590,89.37,63377.45,175.4,0.0,0.0,0.0]
[1780624631605,89.37,63370.27,175.4,0.0,0.0,0.0]
[1780624634626,89.37,63379.37,175.4,0.0,0.0,0.0]
[1780624637647,89.37,63374.11,175.4,0.0,0.0,0.0]
[1780624641674,89.37,63366.28,175.4,0.0,0.0,0.0]
[1780624646712,89.37,63364.75,175.4,0.0,0.0,0.0]
[1780624647719,89.37,63351.26,175.4,0.0,0.0,0.0]
[1780624648726,89.37,63344.6,175.4,0.0,0.0,0.0]
[1780624649735,89.37,63334.24,175.4,0.0,0.0,0.0]
[1780624651749,89.37,63332.4,175.4,0.0,0.0,0.0]
[1780624652756,89.37,63319.89,175.4,0.0,0.0,0.0]
[1780624655786,89.37,63325.33,175.4,0.0,0.0,0.0]
[1780624659774,89.37,63323.7,175.4,0.0,0.0,0.0]
[1780624660384,89.37,63325.66,175.4,0.0,0.0,0.0]
[1780624663844,89.37,63319.87,175.4,0.0,0.0,0.0]
[1780624664118,89.37,63319.87,175.4,0.0,0.0,0.0]
[1780624664696,89.37,63319.87,175.4,0.0,0.0,0.0]
[1780624664851,89.37,63310.66,175.4,0.0,0.0,0.0]
[1780624666866,89.37,63318.41,175.4,0.0,0.0,0.0]
[1780624671900,89.37,63316.2,175.4,0.0,0.0,0.0]
[1780624676936,89.37,63313.75,175.4,0.0,0.0,0.0]
[1780624677527,89.37,63313.75,175.4,0.0,0.0,0.0]
[1780624677842,89.37,63313.75,175.4,0.0,0.0,0.0]
[1780624678272,89.37,63313.84,175.4,0.0,0.0,0.0]
[1780624679043,89.37,63313.39,175.4,0.0,0.0,0.0]
[1780624679151,89.37,63313.39,175.4,0.0,0.0,0.0]
[1780624679518,89.37,63313.39,175.4,0.0,0.0,0.0]
[1780624681997,89.37,63290.67,175.4,0.0,0.0,0.0]
[1780624683129,89.37,63274.45,175.4,0.0,0.0,0.0]
[1780624684013,89.37,63263.26,175.4,0.0,0.0,0.0]
[1780624685020,89.37,63269.48,175.4,0.0,0.0,0.0]
[1780624690055,89.37,63268.85,175.4,0.0,0.0,0.0]
[1780624692070,89.37,63273.71,175.4,0.0,0.0,0.0]
[1780624693076,89.37,63280.5,175.4,0.0,0.0,0.0]
[1780624694083,89.37,63286.83,175.4,0.0,0.0,0.0]
[1780624695089,89.37,63293.57,175.4,0.0,0.0,0.0]
[1780624697104,89.37,63287.62,175.4,0.0,0.0,0.0]
[1780624700125,89.37,63293.05,175.4,0.0,0.0,0.0]
[1780624705160,89.37,63295.73,175.4,0.0,0.0,0.0]
[1780624708192,89.37,63305.14,175.4,0.0,0.0,0.0]
[1780624710206,89.37,63310.08,175.4,0.0,0.0,0.0]
[1780624711213,89.37,63310.05,175.4,0.0,0.0,0.0]
[1780624713593,89.37,63307.82,175.4,0.0,0.0,0.0]
[1780624714963,89.37,63306.86,175.4,0.0,0.0,0.0]
[1780624715241,89.37,63300.69,175.4,0.0,0.0,0.0]
[1780624717255,89.37,63306.04,175.4,0.0,0.0,0.0]
[1780624722290,89.37,63307.73,175.4,0.0,0.0,0.0]
[1780624727325,89.37,63310.96,175.4,0.0,0.0,0.0]
[1780624728082,89.37,63310.96,175.4,0.0,0.0,0.0]
[1780624728798,89.37,63310.96,175.4,0.0,0.0,0.0]
[1780624730346,89.37,63323.83,175.4,0.0,0.0,0.0]
[1780624733367,89.37,63332.28,175.4,0.0,0.0,0.0]
[1780624734374,89.37,63337.89,175.4,0.0,0.0,0.0]
[1780624736388,89.37,63329.25,175.4,0.0,0.0,0.0]
[1780624741424,89.37,63316.12,175.4,0.0,0.0,0.0]
[1780624742431,89.37,63306.55,175.4,0.0,0.0,0.0]
[1780624745455,89.37,63312.45,175.4,0.0,0.0,0.0]
[1780624748476,89.37,63317.9,175.4,0.0,0.0,0.0]
[1780624751497,89.37,63327.73,175.4,0.0,0.0,0.0]
[1780624754520,89.37,63321.71,175.4,0.0,0.0,0.0]
[1780624756534,89.37,63314.48,175.4,0.0,0.0,0.0]
[1780624761569,89.37,63316.94,175.4,0.0,0.0,0.0]
[1780624766604,89.37,63319.06,175.4,0.0,0.0,0.0]
[1780624771639,89.37,63310.09,175.4,0.0,0.0,0.0]
[1780624773653,89.37,63301.91,175.4,0.0,0.0,0.0]
[1780624776673,89.37,63307.92,175.4,0.0,0.0,0.0]
[1780624781709,89.37,63312.14,175.4,0.0,0.0,0.0]
[1780624786749,89.37,63312.16,175.4,0.0,0.0,0.0]
[1780624788764,89.37,63317.32,175.4,0.0,0.0,0.0]
[1780624790778,89.37,63325.7,175.4,0.0,0.0,0.0]
[1780624794806,89.37,63331.02,175.4,0.0,0.0,0.0]
[1780624795813,89.37,63318.96,175.4,0.0,0.0,0.0]
[1780624796821,89.37,63307.95,175.4,0.0,0.0,0.0]
[1780624799193,89.37,63305.52,175.4,0.0,0.0,0.0]
[1780624799883,89.37,63305.52,175.4,0.0,0.0,0.0]
[1780624801861,89.37,63310.36,175.4,0.0,0.0,0.0]
[1780624802867,89.37,63305.5,175.4,0.0,0.0,0.0]
[1780624806898,89.37,63314.26,175.4,0.0,0.0,0.0]
[1780624807904,89.37,63328.32,175.4,0.0,0.0,0.0]
[1780624808912,89.37,63337.96,175.4,0.0,0.0,0.0]
[1780624810926,89.37,63332.69,175.4,0.0,0.0,0.0]
[1780624811933,89.37,63326.04,175.4,0.0,0.0,0.0]
[1780624813948,89.37,63319.27,175.4,0.0,0.0,0.0]
[1780624816969,89.37,63325.53,175.4,0.0,0.0,0.0]
[1780624822004,89.37,63325.64,175.4,0.0,0.0,0.0]
[1780624824024,89.37,63332.84,175.4,0.0,0.0,0.0]
[1780624825030,89.37,63338.59,175.4,0.0,0.0,0.0]
[1780624825920,89.37,63338.59,175.4,0.0,0.0,0.0]
[1780624826339,89.37,63338.59,175.4,0.0,0.0,0.0]
[1780624826058,89.37,63353.34,175.4,0.0,0.0,0.0]
[1780624826894,89.37,63353.34,175.4,0.0,0.0,0.0]
[1780624827065,89.37,63368.38,175.4,0.0,0.0,0.0]
[1780624828070,89.37,63362.58,175.4,0.0,0.0,0.0]
[1780624828263,89.37,63362.58,175.4,0.0,0.0,0.0]
[1780624829077,89.37,63356.46,175.4,0.0,0.0,0.0]
[1780624831101,89.37,63343.22,175.4,0.0,0.0,0.0]
[1780624832108,89.37,63338.21,175.4,0.0,0.0,0.0]
[1780624834130,89.37,63343.58,175.4,0.0,0.0,0.0]
[1780624835136,89.37,63327.79,175.4,0.0,0.0,0.0]
[1780624840171,89.37,63326.37,175.4,0.0,0.0,0.0]
[1780624843193,89.37,63335.28,175.4,0.0,0.0,0.0]
[1780624847200,89.37,63338.66,175.4,0.0,0.0,0.0]
[1780624847264,89.37,63338.66,175.4,0.0,0.0,0.0]
[1780624853193,89.37,63336.21,175.4,0.0,0.0,0.0]
[1780624853264,89.37,63308.45,175.4,0.0,0.0,0.0]
[1780624854280,89.37,63292.06,175.4,0.0,0.0,0.0]
[1780624859317,89.37,63289.38,175.4,0.0,0.0,0.0]
[1780624860329,89.37,63294.67,175.4,0.0,0.0,0.0]
[1780624861232,89.37,63294.67,175.4,0.0,0.0,0.0]
[1780624861336,89.37,63315.94,175.4,0.0,0.0,0.0]
[1780624861671,89.37,63315.94,175.4,0.0,0.0,0.0]
[1780624862344,89.37,63325.68,175.4,0.0,0.0,0.0]
[1780624863260,89.37,63325.68,175.4,0.0,0.0,0.0]
[1780624863356,89.37,63334.38,175.4,0.0,0.0,0.0]
[1780624864043,89.37,63334.38,175.4,0.0,0.0,0.0]
[1780624867379,89.37,63349.3,175.4,0.0,0.0,0.0]
[1780624870402,89.37,63343.38,175.4,0.0,0.0,0.0]
[1780624872422,89.37,63336.16,175.4,0.0,0.0,0.0]
[1780624877454,89.37,63337.7,175.4,0.0,0.0,0.0]
[1780624878461,89.37,63314.06,175.4,0.0,0.0,0.0]
[1780624879473,89.37,63294.23,175.4,0.0,0.0,0.0]
[1780624881486,89.37,63299.59,175.4,0.0,0.0,0.0]
[1780624882493,89.37,63308.52,175.4,0.0,0.0,0.0]
[1780624884507,89.37,63300.42,175.4,0.0,0.0,0.0]
[1780624887014,89.37,63299.56,175.4,0.0,0.0,0.0]
[1780624887730,89.37,63298.4,175.4,0.0,0.0,0.0]
[1780624890550,89.37,63285.03,175.4,0.0,0.0,0.0]
[1780624891557,89.37,63280.07,175.4,0.0,0.0,0.0]
[1780624893575,89.37,63270.93,175.4,0.0,0.0,0.0]
[1780624894582,89.37,63253.74,175.4,0.0,0.0,0.0]
[1780624895589,89.37,63245.34,175.4,0.0,0.0,0.0]
[1780624898634,89.37,63235.96,175.4,0.0,0.0,0.0]
[1780624899632,89.37,63226.71,175.4,0.0,0.0,0.0]
[1780624903660,89.37,63221.4,175.4,0.0,0.0,0.0]
[1780624904667,89.37,63213.66,175.4,0.0,0.0,0.0]
[1780624909703,89.37,63215.46,175.4,0.0,0.0,0.0]
[1780624911717,89.37,63223.4,175.4,0.0,0.0,0.0]
[1780624912724,89.37,63231.24,175.4,0.0,0.0,0.0]
[1780624914956,89.37,63228.74,175.4,0.0,0.0,0.0]
[1780624915585,89.37,63230.8,175.4,0.0,0.0,0.0]
[1780624918767,89.37,63216.58,175.4,0.0,0.0,0.0]
[1780624921788,89.37,63206.97,175.4,0.0,0.0,0.0]
[1780624924812,89.37,63213.71,175.4,0.0,0.0,0.0]
[1780624925818,89.37,63208.85,175.4,0.0,0.0,0.0]
[1780624928839,89.37,63227.91,175.4,0.0,0.0,0.0]
[1780624929846,89.37,63234.07,175.4,0.0,0.0,0.0]
[1780624931965,89.37,63243.29,175.4,0.0,0.0,0.0]
[1780624933034,89.37,63256.26,175.4,0.0,0.0,0.0]
[1780624934516,89.37,63252.16,175.4,0.0,0.0,0.0]
[1780624934555,89.37,63252.16,175.4,0.0,0.0,0.0]
[1780624936905,89.37,63244.68,175.4,0.0,0.0,0.0]
[1780624937937,89.37,63230.17,175.4,0.0,0.0,0.0]
[1780624938918,89.37,63225.06,175.4,0.0,0.0,0.0]
[1780624940933,89.37,63216.47,175.4,0.0,0.0,0.0]
[1780624941940,89.37,63207.39,175.4,0.0,0.0,0.0]
[1780624943960,89.37,63199.07,175.4,0.0,0.0,0.0]
[1780624944961,89.37,63183.41,175.4,0.0,0.0,0.0]
[1780624946992,89.37,63175.42,175.4,0.0,0.0,0.0]
[1780624947999,89.37,63182.44,175.4,0.0,0.0,0.0]
[1780624951020,89.37,63182.49,175.4,0.0,0.0,0.0]
[1780624954090,89.37,63194.71,175.4,0.0,0.0,0.0]
[1780624959126,89.37,63181.18,175.4,0.0,0.0,0.0]
[1780624964119,89.37,63177.72,175.4,0.0,0.0,0.0]
[1780624964226,89.37,63177.72,175.4,0.0,0.0,0.0]
[1780624967204,89.37,63184.95,175.4,0.0,0.0,0.0]
[1780624968211,89.37,63193.01,175.4,0.0,0.0,0.0]
[1780624969218,89.37,63201.26,175.4,0.0,0.0,0.0]
[1780624971232,89.37,63207.5,175.4,0.0,0.0,0.0]
[1780624972239,89.37,63216.03,175.4,0.0,0.0,0.0]
[1780624974253,89.37,63222.0,175.4,0.0,0.0,0.0]
[1780624978281,89.37,63226.9,175.4,0.0,0.0,0.0]
[1780624980295,89.37,63233.23,175.4,0.0,0.0,0.0]
[1780624984323,89.37,63238.49,175.4,0.0,0.0,0.0]
[1780624985332,89.37,63244.13,175.4,0.0,0.0,0.0]
[1780624986337,89.37,63254.41,175.4,0.0,0.0,0.0]
[1780624987344,89.37,63264.96,175.4,0.0,0.0,0.0]
[1780624988352,89.37,63271.76,175.4,0.0,0.0,0.0]
[1780624989358,89.37,63279.06,175.4,0.0,0.0,0.0]
[1780624992380,89.37,63291.57,175.4,0.0,0.0,0.0]
[1780624994395,89.37,63296.72,175.4,0.0,0.0,0.0]
[1780624995402,89.37,63304.06,175.4,0.0,0.0,0.0]
[1780624997416,89.37,63310.39,175.4,0.0,0.0,0.0]
[1780624999435,89.37,63315.34,175.4,0.0,0.0,0.0]
[1780625003463,89.37,63309.91,175.4,0.0,0.0,0.0]
[1780625004484,89.37,63316.95,175.4,0.0,0.0,0.0]
[1780625005493,89.37,63311.68,175.4,0.0,0.0,0.0]
[1780625008514,89.37,63325.62,175.4,0.0,0.0,0.0]
[1780625010528,89.37,63320.79,175.4,0.0,0.0,0.0]
[1780625011535,89.37,63317.29,175.4,0.0,0.0,0.0]
[1780625012542,89.37,63310.9,175.4,0.0,0.0,0.0]
[1780625013233,89.37,63310.9,175.4,0.0,0.0,0.0]
[1780625014198,89.37,63315.43,175.4,0.0,0.0,0.0]
[1780625018584,89.37,63322.48,175.4,0.0,0.0,0.0]
[1780625022612,89.37,63315.45,175.4,0.0,0.0,0.0]
[1780625024630,89.37,63309.72,175.4,0.0,0.0,0.0]
[1780625026640,89.37,63299.24,175.4,0.0,0.0,0.0]
[1780625029661,89.37,63293.72,175.4,0.0,0.0,0.0]
[1780625030668,89.37,63299.06,175.4,0.0,0.0,0.0]
[1780625032697,89.37,63305.51,175.4,0.0,0.0,0.0]
[1780625037717,89.37,63304.38,175.4,0.0,0.0,0.0]
[1780625038724,89.37,63295.75,175.4,0.0,0.0,0.0]
[1780625041745,89.37,63279.52,175.4,0.0,0.0,0.0]
[1780625042754,89.37,63273.25,175.4,0.0,0.0,0.0]
[1780625044768,89.37,63254.72,175.4,0.0,0.0,0.0]
[1780625045775,89.37,63245.52,175.4,0.0,0.0,0.0]
[1780625047789,89.37,63240.28,175.4,0.0,0.0,0.0]
[1780625049803,89.37,63245.45,175.4,0.0,0.0,0.0]
[1780625054839,89.37,63246.32,175.4,0.0,0.0,0.0]
[1780625059874,89.37,63249.65,175.4,0.0,0.0,0.0]
[1780625064909,89.37,63250.24,175.4,0.0,0.0,0.0]
[1780625067930,89.37,63262.82,175.4,0.0,0.0,0.0]
[1780625068948,89.37,63267.97,175.4,0.0,0.0,0.0]
[1780625070958,89.37,63277.73,175.4,0.0,0.0,0.0]
[1780625071965,89.37,63279.82,175.4,0.0,0.0,0.0]
[1780625074998,89.37,63274.72,175.4,0.0,0.0,0.0]
[1780625076011,89.37,63269.0,175.4,0.0,0.0,0.0]
[1780625081043,89.37,63266.22,175.4,0.0,0.0,0.0]
[1780625086078,89.37,63264.69,175.4,0.0,0.0,0.0]
[1780625087123,89.37,63258.03,175.4,0.0,0.0,0.0]
[1780625088096,89.37,63241.91,175.4,0.0,0.0,0.0]
[1780625089103,89.37,63236.6,175.4,0.0,0.0,0.0]
[1780625091117,89.37,63231.35,175.4,0.0,0.0,0.0]
[1780625096152,89.37,63235.17,175.4,0.0,0.0,0.0]
[1780625098245,89.37,63235.82,175.4,0.0,0.0,0.0]
[1780625098418,89.37,63235.82,175.4,0.0,0.0,0.0]
[1780625099172,89.37,63246.45,175.4,0.0,0.0,0.0]
[1780625100190,89.37,63259.63,175.4,0.0,0.0,0.0]
[1780625102199,89.37,63254.07,175.4,0.0,0.0,0.0]
[1780625107259,89.37,63258.04,175.4,0.0,0.0,0.0]
[1780625107918,89.37,63258.04,175.4,0.0,0.0,0.0]
[1780625108488,89.37,63258.04,175.4,0.0,0.0,0.0]
[1780625114308,89.37,63270.28,175.4,0.0,0.0,0.0]
[1780625115315,89.37,63264.6,175.4,0.0,0.0,0.0]
[1780625118338,89.37,63256.77,175.4,0.0,0.0,0.0]
[1780625119345,89.37,63248.72,175.4,0.0,0.0,0.0]
[1780625123036,89.37,63245.36,175.4,0.0,0.0,0.0]
[1780625123373,89.37,63235.46,175.4,0.0,0.0,0.0]
[1780625123983,89.37,63235.46,175.4,0.0,0.0,0.0]
[1780625124380,89.37,63225.32,175.4,0.0,0.0,0.0]
[1780625125389,89.37,63207.19,175.4,0.0,0.0,0.0]
[1780625126396,89.37,63197.51,175.4,0.0,0.0,0.0]
[1780625131431,89.37,63213.42,175.4,0.0,0.0,0.0]
[1780625132438,89.37,63224.96,175.4,0.0,0.0,0.0]
[1780625137473,89.37,63220.03,175.4,0.0,0.0,0.0]
[1780625138480,89.37,63210.45,175.4,0.0,0.0,0.0]
[1780625142511,89.37,63217.2,175.4,0.0,0.0,0.0]
[1780625144525,89.37,63212.31,175.4,0.0,0.0,0.0]
[1780625147546,89.37,63218.65,175.4,0.0,0.0,0.0]
[1780625151975,89.37,63215.84,175.4,0.0,0.0,0.0]
[1780625152697,89.37,63215.84,175.4,0.0,0.0,0.0]
[1780625155603,89.37,63209.35,175.4,0.0,0.0,0.0]
[1780625160637,89.37,63196.75,175.4,0.0,0.0,0.0]
[1780625161644,89.37,63185.56,175.4,0.0,0.0,0.0]
[1780625166679,89.37,63184.73,175.4,0.0,0.0,0.0]
[1780625171766,89.37,63183.96,175.4,0.0,0.0,0.0]
[1780625174786,89.37,63199.63,175.4,0.0,0.0,0.0]
[1780625177808,89.37,63210.49,175.4,0.0,0.0,0.0]
[1780625180837,89.37,63202.72,175.4,0.0,0.0,0.0]
[1780625181845,89.37,63197.74,175.4,0.0,0.0,0.0]
[1780625184866,89.37,63185.61,175.4,0.0,0.0,0.0]
[1780625185873,89.37,63179.52,175.4,0.0,0.0,0.0]
[1780625188943,89.37,63186.76,175.4,0.0,0.0,0.0]
[1780625190913,89.37,63195.19,175.4,0.0,0.0,0.0]
[1780625191920,89.37,63195.01,175.4,0.0,0.0,0.0]
[1780625194369,89.37,63195.06,175.4,0.0,0.0,0.0]
[1780625194473,89.37,63201.41,175.4,0.0,0.0,0.0]
[1780625195090,89.37,63201.41,175.4,0.0,0.0,0.0]
[1780625195100,89.37,63215.33,175.4,0.0,0.0,0.0]
[1780625196965,89.37,63210.14,175.4,0.0,0.0,0.0]
[1780625199986,89.37,63203.12,175.4,0.0,0.0,0.0]
[1780625200993,89.37,63196.66,175.4,0.0,0.0,0.0]
[1780625203008,89.37,63202.41,175.4,0.0,0.0,0.0]
[1780625204018,89.37,63207.3,175.4,0.0,0.0,0.0]
[1780625206030,89.37,63218.19,175.4,0.0,0.0,0.0]
[1780625208044,89.37,63210.44,175.4,0.0,0.0,0.0]
[1780625211068,89.37,63219.33,175.4,0.0,0.0,0.0]
[1780625216103,89.37,63216.66,175.4,0.0,0.0,0.0]
[1780625221139,89.37,63208.76,175.4,0.0,0.0,0.0]
[1780625222902,89.37,63208.76,175.4,0.0,0.0,0.0]
[1780625222145,89.37,63203.3,175.4,0.0,0.0,0.0]
[1780625223871,89.37,63203.3,175.4,0.0,0.0,0.0]
[1780625223887,89.37,63215.42,175.4,0.0,0.0,0.0]
[1780625224165,89.37,63229.69,175.4,0.0,0.0,0.0]
[1780625225177,89.37,63242.87,175.4,0.0,0.0,0.0]
[1780625230212,89.37,63249.67,175.4,0.0,0.0,0.0]
[1780625232736,89.37,63251.91,175.4,0.0,0.0,0.0]
[1780625233721,89.37,63250.31,175.4,0.0,0.0,0.0]
[1780625233787,89.37,63244.82,175.4,0.0,0.0,0.0]
[1780625234248,89.37,63244.82,175.4,0.0,0.0,0.0]
[1780625235152,89.37,63243.24,175.4,0.0,0.0,0.0]
[1780625243306,89.37,63243.07,175.4,0.0,0.0,0.0]
[1780625245322,89.37,63235.33,175.4,0.0,0.0,0.0]
[1780625246336,89.37,63230.41,175.4,0.0,0.0,0.0]
[1780625248350,89.37,63219.65,175.4,0.0,0.0,0.0]
[1780625251375,89.37,63210.97,175.4,0.0,0.0,0.0]
[1780625252380,89.37,63202.55,175.4,0.0,0.0,0.0]
[1780625253388,89.37,63194.92,175.4,0.0,0.0,0.0]
[1780625255404,89.37,63181.96,175.4,0.0,0.0,0.0]
[1780625256414,89.37,63162.27,175.4,0.0,0.0,0.0]
[1780625257440,89.37,63146.15,175.4,0.0,0.0,0.0]
[1780625258433,89.37,63134.17,175.4,0.0,0.0,0.0]
[1780625261458,89.37,63128.68,175.4,0.0,0.0,0.0]
[1780625262463,89.37,63122.22,175.4,0.0,0.0,0.0]
[1780625263470,89.37,63127.6,175.4,0.0,0.0,0.0]
[1780625264488,89.37,63132.77,175.4,0.0,0.0,0.0]
[1780625269516,89.37,63139.59,175.4,0.0,0.0,0.0]
[1780625273543,89.37,63150.64,175.4,0.0,0.0,0.0]
[1780625274551,89.37,63156.2,175.4,0.0,0.0,0.0]
[1780625276565,89.37,63161.73,175.4,0.0,0.0,0.0]
[1780625278579,89.37,63153.08,175.4,0.0,0.0,0.0]
[1780625279587,89.37,63146.49,175.4,0.0,0.0,0.0]
[1780625282609,89.37,63137.33,175.4,0.0,0.0,0.0]
[1780625284622,89.37,63143.41,175.4,0.0,0.0,0.0]
[1780625285144,89.37,63143.41,175.4,0.0,0.0,0.0]
[1780625285336,89.37,63143.41,175.4,0.0,0.0,0.0]
[1780625285629,89.37,63150.03,175.4,0.0,0.0,0.0]
[1780625286636,89.37,63139.07,175.4,0.0,0.0,0.0]
[1780625288529,89.37,63134.88,175.4,0.0,0.0,0.0]
[1780625288661,89.37,63143.0,175.4,0.0,0.0,0.0]
[1780625289111,89.37,63143.0,175.4,0.0,0.0,0.0]
[1780625289675,89.37,63152.02,175.4,0.0,0.0,0.0]
[1780625290681,89.37,63163.76,175.4,0.0,0.0,0.0]
[1780625291401,89.37,63163.76,175.4,0.0,0.0,0.0]
[1780625291493,89.37,63163.76,175.4,0.0,0.0,0.0]
[1780625291890,89.37,63163.76,175.4,0.0,0.0,0.0]
[1780625292995,89.37,63168.28,175.4,0.0,0.0,0.0]
[1780625294712,89.37,63177.83,175.4,0.0,0.0,0.0]
[1780625297732,89.37,63185.1,175.4,0.0,0.0,0.0]
[1780625299170,89.37,63184.27,175.4,0.0,0.0,0.0]
[1780625300063,89.37,63181.14,175.4,0.0,0.0,0.0]
[1780625305788,89.37,63175.56,175.4,0.0,0.0,0.0]
[1780625307802,89.37,63168.23,175.4,0.0,0.0,0.0]
[1780625311830,89.37,63168.45,175.4,0.0,0.0,0.0]
[1780625312841,89.37,63159.95,175.4,0.0,0.0,0.0]
[1780625313846,89.37,63153.17,175.4,0.0,0.0,0.0]
[1780625314853,89.37,63158.6,175.4,0.0,0.0,0.0]
[1780625315324,89.37,63158.6,175.4,0.0,0.0,0.0]
[1780625316135,89.37,63157.24,175.4,0.0,0.0,0.0]
[1780625321910,89.37,63152.69,175.4,0.0,0.0,0.0]
[1780625323923,89.37,63145.92,175.4,0.0,0.0,0.0]
[1780625328959,89.37,63146.06,175.4,0.0,0.0,0.0]
[1780625333994,89.37,63145.76,175.4,0.0,0.0,0.0]
[1780625335010,89.37,63138.11,175.4,0.0,0.0,0.0]
[1780625336027,89.37,63126.23,175.4,0.0,0.0,0.0]
[1780625341069,89.37,63126.67,175.4,0.0,0.0,0.0]
[1780625341642,89.37,63126.67,175.4,0.0,0.0,0.0]
[1780625342073,89.37,63134.98,175.4,0.0,0.0,0.0]
[1780625342305,89.37,63134.98,175.4,0.0,0.0,0.0]
[1780625345110,89.37,63142.68,175.4,0.0,0.0,0.0]
[1780625350145,89.37,63133.68,175.4,0.0,0.0,0.0]
[1780625352160,89.37,63141.11,175.4,0.0,0.0,0.0]
[1780625357194,89.37,63141.44,175.4,0.0,0.0,0.0]
[1780625359208,89.37,63151.43,175.4,0.0,0.0,0.0]
[1780625360219,89.37,63163.43,175.4,0.0,0.0,0.0]
[1780625362238,89.37,63154.17,175.4,0.0,0.0,0.0]
[1780625364252,89.37,63160.21,175.4,0.0,0.0,0.0]
[1780625367274,89.37,63165.11,175.4,0.0,0.0,0.0]
[1780625368280,89.37,63170.16,175.4,0.0,0.0,0.0]
[1780625371302,89.37,63172.99,175.4,0.0,0.0,0.0]
[1780625373390,89.37,63173.31,175.4,0.0,0.0,0.0]
[1780625374191,89.37,63172.35,175.4,0.0,0.0,0.0]
[1780625376438,89.37,63189.06,175.4,0.0,0.0,0.0]
[1780625377371,89.37,63194.11,175.4,0.0,0.0,0.0]
[1780625382407,89.37,63194.42,175.4,0.0,0.0,0.0]
[1780625384421,89.37,63186.22,175.4,0.0,0.0,0.0]
[1780625385428,89.37,63191.49,175.4,0.0,0.0,0.0]
[1780625389456,89.37,63185.62,175.4,0.0,0.0,0.0]
[1780625394491,89.37,63189.7,175.4,0.0,0.0,0.0]
[1780625397055,89.37,63190.88,175.4,0.0,0.0,0.0]
[1780625397513,89.37,63164.44,175.4,0.0,0.0,0.0]
[1780625399058,89.37,63164.44,175.4,0.0,0.0,0.0]
[1780625404570,89.37,63155.99,175.4,0.0,0.0,0.0]
[1780625405577,89.37,63150.77,175.4,0.0,0.0,0.0]
[1780625406583,89.37,63145.08,175.4,0.0,0.0,0.0]
[1780625408598,89.37,63150.37,175.4,0.0,0.0,0.0]
[1780625411619,89.37,63155.26,175.4,0.0,0.0,0.0]
[1780625414640,89.37,63161.26,175.4,0.0,0.0,0.0]
[1780625417802,89.37,63165.4,175.4,0.0,0.0,0.0]
[1780625418098,89.37,63165.4,175.4,0.0,0.0,0.0]
[1780625418669,89.37,63181.56,175.4,0.0,0.0,0.0]
[1780625420682,89.37,63175.44,175.4,0.0,0.0,0.0]
[1780625422933,89.37,63171.0,175.4,0.0,0.0,0.0]
[1780625423690,89.37,63170.0,175.4,0.0,0.0,0.0]
[1780625428750,89.37,63169.96,175.4,0.0,0.0,0.0]
[1780625431771,89.37,63173.17,175.4,0.0,0.0,0.0]
[1780625432778,89.37,63177.95,175.4,0.0,0.0,0.0]
[1780625436807,89.37,63166.41,175.4,0.0,0.0,0.0]
[1780625440186,89.37,63161.95,175.4,0.0,0.0,0.0]
[1780625440194,89.37,63175.99,175.4,0.0,0.0,0.0]
[1780625440793,89.37,63175.99,175.4,0.0,0.0,0.0]
[1780625440834,89.37,63184.01,175.4,0.0,0.0,0.0]
[1780625441844,89.37,63195.08,175.4,0.0,0.0,0.0]
[1780625442850,89.37,63211.01,175.4,0.0,0.0,0.0]
[1780625444864,89.37,63199.56,175.4,0.0,0.0,0.0]
[1780625448899,89.37,63192.55,175.4,0.0,0.0,0.0]
[1780625449902,89.37,63197.98,175.4,0.0,0.0,0.0]
[1780625454936,89.37,63199.41,175.4,0.0,0.0,0.0]
[1780625455830,89.37,63199.41,175.4,0.0,0.0,0.0]
[1780625456357,89.37,63200.17,175.4,0.0,0.0,0.0]
[1780625458965,89.37,63206.11,175.4,0.0,0.0,0.0]
[1780625460979,89.37,63200.56,175.4,0.0,0.0,0.0]
[1780625462994,89.37,63184.89,175.4,0.0,0.0,0.0]
[1780625464002,89.37,63174.98,175.4,0.0,0.0,0.0]
[1780625469037,89.37,63179.22,175.4,0.0,0.0,0.0]
[1780625470044,89.37,63171.17,175.4,0.0,0.0,0.0]
[1780625471051,89.37,63164.8,175.4,0.0,0.0,0.0]
[1780625471833,89.37,63164.8,175.4,0.0,0.0,0.0]
[1780625472060,89.37,63170.2,175.4,0.0,0.0,0.0]
[1780625472923,89.37,63170.2,175.4,0.0,0.0,0.0]
[1780625473067,89.37,63175.0,175.4,0.0,0.0,0.0]
[1780625475081,89.37,63180.51,175.4,0.0,0.0,0.0]
[1780625476087,89.37,63186.48,175.4,0.0,0.0,0.0]
[1780625477095,89.37,63175.46,175.4,0.0,0.0,0.0]
[1780625478102,89.37,63169.21,175.4,0.0,0.0,0.0]
[1780625481123,89.37,63175.63,175.4,0.0,0.0,0.0]
[1780625482130,89.37,63185.41,175.4,0.0,0.0,0.0]
[1780625483137,89.37,63192.03,175.4,0.0,0.0,0.0]
[1780625484147,89.37,63201.62,175.4,0.0,0.0,0.0]
[1780625485151,89.37,63209.87,175.4,0.0,0.0,0.0]
[1780625487165,89.37,63202.43,175.4,0.0,0.0,0.0]
[1780625488680,89.37,63203.58,175.4,0.0,0.0,0.0]
[1780625489179,89.37,63198.15,175.4,0.0,0.0,0.0]
[1780625489508,89.37,63198.15,175.4,0.0,0.0,0.0]
[1780625491193,89.37,63195.11,175.4,0.0,0.0,0.0]
[1780625493284,89.37,63191.78,175.4,0.0,0.0,0.0]
[1780625494136,89.37,63188.19,175.4,0.0,0.0,0.0]
[1780625499249,89.37,63186.96,175.4,0.0,0.0,0.0]
[1780625500256,89.37,63193.34,175.4,0.0,0.0,0.0]
[1780625505291,89.37,63195.53,175.4,0.0,0.0,0.0]
[1780625510325,89.37,63192.61,175.4,0.0,0.0,0.0]
[1780625514354,89.37,63184.21,175.4,0.0,0.0,0.0]
[1780625515361,89.37,63175.52,175.4,0.0,0.0,0.0]
[1780625520397,89.37,63176.08,175.4,0.0,0.0,0.0]
[1780625525437,89.37,63179.72,175.4,0.0,0.0,0.0]
[1780625527446,89.37,63186.5,175.4,0.0,0.0,0.0]
[1780625529461,89.37,63174.13,175.4,0.0,0.0,0.0]
[1780625531476,89.37,63162.43,175.4,0.0,0.0,0.0]
[1780625536510,89.37,63168.31,175.4,0.0,0.0,0.0]
[1780625541971,89.37,63165.07,175.4,0.0,0.0,0.0]
[1780625542671,89.37,63165.52,175.4,0.0,0.0,0.0]
[1780625548597,89.37,63167.91,175.4,0.0,0.0,0.0]
[1780625549604,89.37,63182.79,175.4,0.0,0.0,0.0]
[1780625551617,89.37,63172.41,175.4,0.0,0.0,0.0]
[1780625553633,89.37,63166.35,175.4,0.0,0.0,0.0]
[1780625557663,89.37,63178.95,175.4,0.0,0.0,0.0]
[1780625558670,89.37,63185.83,175.4,0.0,0.0,0.0]
[1780625559995,89.37,63185.83,175.4,0.0,0.0,0.0]
[1780625560417,89.37,63185.83,175.4,0.0,0.0,0.0]
[1780625560098,89.37,63191.2,175.4,0.0,0.0,0.0]
[1780625560684,89.37,63200.27,175.4,0.0,0.0,0.0]
[1780625563705,89.37,63195.05,175.4,0.0,0.0,0.0]
[1780625567748,89.37,63180.4,175.4,0.0,0.0,0.0]
[1780625571775,89.37,63175.44,175.4,0.0,0.0,0.0]
[1780625576811,89.37,63184.92,175.4,0.0,0.0,0.0]
[1780625580242,89.37,63184.53,175.4,0.0,0.0,0.0]
[1780625580289,89.37,63184.53,175.4,0.0,0.0,0.0]
[1780625580305,89.37,63189.8,175.4,0.0,0.0,0.0]
[1780625583860,89.37,63184.95,175.4,0.0,0.0,0.0]
[1780625588895,89.37,63186.9,175.4,0.0,0.0,0.0]
[1780625590909,89.37,63192.09,175.4,0.0,0.0,0.0]
[1780625595946,89.37,63201.58,175.4,0.0,0.0,0.0]
[1780625596953,89.37,63208.96,175.4,0.0,0.0,0.0]
[1780625597967,89.37,63200.52,175.4,0.0,0.0,0.0]
[1780625598970,89.37,63193.86,175.4,0.0,0.0,0.0]
[1780625600985,89.37,63187.9,175.4,0.0,0.0,0.0]
[1780625601992,89.37,63177.95,175.4,0.0,0.0,0.0]
[1780625606021,89.37,63165.74,175.4,0.0,0.0,0.0]
[1780625607028,89.37,63148.01,175.4,0.0,0.0,0.0]
[1780625609755,89.37,63146.02,175.4,0.0,0.0,0.0]
[1780625610398,89.37,63146.02,175.4,0.0,0.0,0.0]
[1780625611122,89.37,63152.92,175.4,0.0,0.0,0.0]
[1780625616157,89.37,63151.26,175.4,0.0,0.0,0.0]
[1780625617164,89.37,63144.08,175.4,0.0,0.0,0.0]
[1780625620185,89.37,63138.69,175.4,0.0,0.0,0.0]
[1780625622199,89.37,63124.89,175.4,0.0,0.0,0.0]
[1780625624212,89.37,63119.33,175.4,0.0,0.0,0.0]
[1780625627234,89.37,63125.28,175.4,0.0,0.0,0.0]
[1780625632269,89.37,63125.67,175.4,0.0,0.0,0.0]
[1780625635290,89.37,63130.65,175.4,0.0,0.0,0.0]
[1780625637311,89.37,63140.14,175.4,0.0,0.0,0.0]
[1780625641341,89.37,63131.56,175.4,0.0,0.0,0.0]
[1780625642347,89.37,63124.73,175.4,0.0,0.0,0.0]
[1780625647385,89.37,63120.54,175.4,0.0,0.0,0.0]
[1780625652420,89.37,63123.77,175.4,0.0,0.0,0.0]
[1780625657459,89.37,63122.32,175.4,0.0,0.0,0.0]
[1780625662494,89.37,63123.72,175.4,0.0,0.0,0.0]
[1780625664508,89.37,63128.53,175.4,0.0,0.0,0.0]
[1780625665514,89.37,63136.63,175.4,0.0,0.0,0.0]
[1780625668536,89.37,63119.88,175.4,0.0,0.0,0.0]
[1780625670541,89.37,63117.54,175.4,0.0,0.0,0.0]
[1780625671355,89.37,63117.1,175.4,0.0,0.0,0.0]
[1780625671558,89.37,63120.15,175.4,0.0,0.0,0.0]
[1780625676137,89.37,63119.08,175.4,0.0,0.0,0.0]
[1780625676853,89.37,63121.67,175.4,0.0,0.0,0.0]
[1780625682634,89.37,63121.47,175.4,0.0,0.0,0.0]
[1780625687670,89.37,63122.74,175.4,0.0,0.0,0.0]
[1780625690929,89.37,63122.61,175.4,0.0,0.0,0.0]
[1780625691561,89.37,63122.61,175.4,0.0,0.0,0.0]
[1780625697739,89.37,63120.21,175.4,0.0,0.0,0.0]
[1780625700831,89.37,63110.43,175.4,0.0,0.0,0.0]
[1780625701807,89.37,63127.94,175.4,0.0,0.0,0.0]
[1780625702797,89.37,63143.64,175.4,0.0,0.0,0.0]
[1780625705825,89.37,63148.45,175.4,0.0,0.0,0.0]
[1780625706832,89.37,63156.13,175.4,0.0,0.0,0.0]
[1780625708846,89.37,63150.55,175.4,0.0,0.0,0.0]
[1780625709853,89.37,63144.95,175.4,0.0,0.0,0.0]
[1780625710860,89.37,63134.72,175.4,0.0,0.0,0.0]
[1780625711867,89.37,63129.21,175.4,0.0,0.0,0.0]
[1780625712878,89.37,63120.6,175.4,0.0,0.0,0.0]
[1780625714890,89.37,63125.4,175.4,0.0,0.0,0.0]
[1780625718433,89.37,63127.73,175.4,0.0,0.0,0.0]
[1780625719401,89.37,63126.97,175.4,0.0,0.0,0.0]
[1780625719451,89.37,63135.14,175.4,0.0,0.0,0.0]
[1780625719925,89.37,63146.77,175.4,0.0,0.0,0.0]
[1780625724960,89.37,63156.15,175.4,0.0,0.0,0.0]
[1780625729995,89.37,63159.43,175.4,0.0,0.0,0.0]
[1780625731002,89.37,63161.0,175.4,0.0,0.0,0.0]
[1780625736037,89.37,63160.11,175.4,0.0,0.0,0.0]
[1780625741075,89.37,63165.24,175.4,0.0,0.0,0.0]
[1780625742080,89.37,63174.85,175.4,0.0,0.0,0.0]
[1780625744094,89.37,63180.52,175.4,0.0,0.0,0.0]
[1780625745102,89.37,63186.01,175.4,0.0,0.0,0.0]
[1780625746108,89.37,63198.32,175.4,0.0,0.0,0.0]
[1780625747116,89.37,63182.53,175.4,0.0,0.0,0.0]
[1780625748320,89.37,63182.53,175.4,0.0,0.0,0.0]
[1780625748386,89.37,63175.24,175.4,0.0,0.0,0.0]
[1780625749051,89.37,63175.24,175.4,0.0,0.0,0.0]
[1780625750137,89.37,63159.3,175.4,0.0,0.0,0.0]
[1780625753161,89.37,63149.83,175.4,0.0,0.0,0.0]
[1780625755175,89.37,63155.74,175.4,0.0,0.0,0.0]
[1780625760212,89.37,63155.5,175.4,0.0,0.0,0.0]
[1780625761248,89.37,63170.71,175.4,0.0,0.0,0.0]
[1780625762353,89.37,63183.29,175.4,0.0,0.0,0.0]
[1780625763249,89.37,63177.52,175.4,0.0,0.0,0.0]
[1780625767277,89.37,63184.72,175.4,0.0,0.0,0.0]
[1780625770160,89.37,63183.39,175.4,0.0,0.0,0.0]
[1780625770298,89.37,63190.74,175.4,0.0,0.0,0.0]
[1780625771036,89.37,63190.74,175.4,0.0,0.0,0.0]
[1780625771305,89.37,63201.58,175.4,0.0,0.0,0.0]
[1780625774338,89.37,63190.84,175.4,0.0,0.0,0.0]
[1780625775340,89.37,63161.36,175.4,0.0,0.0,0.0]
[1780625778492,89.37,63165.47,175.4,0.0,0.0,0.0]
[1780625778582,89.37,63171.89,175.4,0.0,0.0,0.0]
[1780625779050,89.37,63171.89,175.4,0.0,0.0,0.0]
[1780625779370,89.37,63178.0,175.4,0.0,0.0,0.0]
[1780625782393,89.37,63172.62,175.4,0.0,0.0,0.0]
[1780625784407,89.37,63180.11,175.4,0.0,0.0,0.0]
[1780625786576,89.37,63178.06,175.4,0.0,0.0,0.0]
[1780625787123,89.37,63177.65,175.4,0.0,0.0,0.0]
[1780625790449,89.37,63172.02,175.4,0.0,0.0,0.0]
[1780625791432,89.37,63172.02,175.4,0.0,0.0,0.0]
[1780625791456,89.37,63165.76,175.4,0.0,0.0,0.0]
[1780625792159,89.37,63165.76,175.4,0.0,0.0,0.0]
[1780625792492,89.37,63160.67,175.4,0.0,0.0,0.0]
[1780625793496,89.37,63170.18,175.4,0.0,0.0,0.0]
[1780625794513,89.37,63184.3,175.4,0.0,0.0,0.0]
[1780625799576,89.37,63183.61,175.4,0.0,0.0,0.0]
[1780625804612,89.37,63197.02,175.4,0.0,0.0,0.0]
[1780625805618,89.37,63205.96,175.4,0.0,0.0,0.0]
[1780625810653,89.37,63195.28,175.4,0.0,0.0,0.0]
[1780625811660,89.37,63185.67,175.4,0.0,0.0,0.0]
[1780625813674,89.37,63179.37,175.4,0.0,0.0,0.0]
[1780625816695,89.37,63169.23,175.4,0.0,0.0,0.0]
[1780625817702,89.37,63137.03,175.4,0.0,0.0,0.0]
[1780625818709,89.37,63126.56,175.4,0.0,0.0,0.0]
[1780625821739,89.37,63118.0,175.4,0.0,0.0,0.0]
[1780625824763,89.37,63127.36,175.4,0.0,0.0,0.0]
[1780625825770,89.37,63132.29,175.4,0.0,0.0,0.0]
[1780625828791,89.37,63137.98,175.4,0.0,0.0,0.0]
[1780625829798,89.37,63146.32,175.4,0.0,0.0,0.0]
[1780625830805,89.37,63135.28,175.4,0.0,0.0,0.0]
[1780625833827,89.37,63119.06,175.4,0.0,0.0,0.0]
[1780625834833,89.37,63109.53,175.4,0.0,0.0,0.0]
[1780625835637,89.37,63109.53,175.4,0.0,0.0,0.0]
[1780625835840,89.37,63103.25,175.4,0.0,0.0,0.0]
[1780625836299,89.37,63103.25,175.4,0.0,0.0,0.0]
[1780625836847,89.37,63096.91,175.4,0.0,0.0,0.0]
[1780625838872,89.37,63088.33,175.4,0.0,0.0,0.0]
[1780625841893,89.37,63102.82,175.4,0.0,0.0,0.0]
[1780625845299,89.37,63101.1,175.4,0.0,0.0,0.0]
[1780625845921,89.37,63092.48,175.4,0.0,0.0,0.0]
[1780625846226,89.37,63092.48,175.4,0.0,0.0,0.0]
[1780625846928,89.37,63085.18,175.4,0.0,0.0,0.0]
[1780625848048,89.37,63084.81,175.4,0.0,0.0,0.0]
[1780625848710,89.37,63084.81,175.4,0.0,0.0,0.0]
[1780625849416,89.37,63086.11,175.4,0.0,0.0,0.0]
[1780625849720,89.37,63086.11,175.4,0.0,0.0,0.0]
[1780625849949,89.37,63091.33,175.4,0.0,0.0,0.0]
[1780625851963,89.37,63093.52,175.4,0.0,0.0,0.0]
[1780625853009,89.37,63099.9,175.4,0.0,0.0,0.0]
[1780625853978,89.37,63106.16,175.4,0.0,0.0,0.0]
[1780625859029,89.37,63105.36,175.4,0.0,0.0,0.0]
[1780625860551,89.37,63105.36,175.4,0.0,0.0,0.0]
[1780625861584,89.37,63109.95,175.4,0.0,0.0,0.0]
[1780625862056,89.37,63124.9,175.4,0.0,0.0,0.0]
[1780625863064,89.37,63137.2,175.4,0.0,0.0,0.0]
[1780625867093,89.37,63149.04,175.4,0.0,0.0,0.0]
[1780625868100,89.37,63163.18,175.4,0.0,0.0,0.0]
[1780625873144,89.37,63166.18,175.4,0.0,0.0,0.0]
[1780625874151,89.37,63188.59,175.4,0.0,0.0,0.0]
[1780625879186,89.37,63191.75,175.4,0.0,0.0,0.0]
[1780625882207,89.37,63199.72,175.4,0.0,0.0,0.0]
[1780625884778,89.37,63200.64,175.4,0.0,0.0,0.0]
[1780625884871,89.37,63172.95,175.4,0.0,0.0,0.0]
[1780625885492,89.37,63172.95,175.4,0.0,0.0,0.0]
[1780625885539,89.37,63159.36,175.4,0.0,0.0,0.0]
[1780625886237,89.37,63144.63,175.4,0.0,0.0,0.0]
[1780625891276,89.37,63136.94,175.4,0.0,0.0,0.0]
[1780625892283,89.37,63128.95,175.4,0.0,0.0,0.0]
[1780625897324,89.37,63129.29,175.4,0.0,0.0,0.0]
[1780625898330,89.37,63116.82,175.4,0.0,0.0,0.0]
[1780625899543,89.37,63116.82,175.4,0.0,0.0,0.0]
[1780625899809,89.37,63116.82,175.4,0.0,0.0,0.0]
[1780625902359,89.37,63095.94,175.4,0.0,0.0,0.0]
[1780625907394,89.37,63083.94,175.4,0.0,0.0,0.0]
[1780625911422,89.37,63087.74,175.4,0.0,0.0,0.0]
[1780625912687,89.37,63087.74,175.4,0.0,0.0,0.0]
[1780625913223,89.37,63085.44,175.4,0.0,0.0,0.0]
[1780625918471,89.37,63085.53,175.4,0.0,0.0,0.0]
[1780625923509,89.37,63092.52,175.4,0.0,0.0,0.0]
[1780625924736,89.37,63092.52,175.4,0.0,0.0,0.0]
[1780625924816,89.37,63071.42,175.4,0.0,0.0,0.0]
[1780625925538,89.37,63044.52,175.4,0.0,0.0,0.0]
[1780625926335,89.37,63044.52,175.4,0.0,0.0,0.0]
[1780625929416,89.37,63042.88,175.4,0.0,0.0,0.0]
[1780625929572,89.37,63047.74,175.4,0.0,0.0,0.0]
[1780625930483,89.37,63047.74,175.4,0.0,0.0,0.0]
[1780625931589,89.37,63067.06,175.4,0.0,0.0,0.0]
[1780625932596,89.37,63080.2,175.4,0.0,0.0,0.0]
[1780625936435,89.37,63077.84,175.4,0.0,0.0,0.0]
[1780625936630,89.37,63049.97,175.4,0.0,0.0,0.0]
[1780625937789,89.37,63049.97,175.4,0.0,0.0,0.0]
[1780625937822,89.37,63034.48,175.4,0.0,0.0,0.0]
[1780625942668,89.37,63039.14,175.4,0.0,0.0,0.0]
[1780625943592,89.37,63039.14,175.4,0.0,0.0,0.0]
[1780625944254,89.37,63038.61,175.4,0.0,0.0,0.0]
[1780625946696,89.37,63033.56,175.4,0.0,0.0,0.0]
[1780625950737,89.37,63028.37,175.4,0.0,0.0,0.0]
[1780625952754,89.37,63018.72,175.4,0.0,0.0,0.0]
[1780625957788,89.37,63021.34,175.4,0.0,0.0,0.0]
[1780625960738,89.37,63025.36,175.4,0.0,0.0,0.0]
[1780625961410,89.37,63026.1,175.4,0.0,0.0,0.0]
[1780625963860,89.37,63032.87,175.4,0.0,0.0,0.0]
[1780625964859,89.37,63007.04,175.4,0.0,0.0,0.0]
[1780625967889,89.37,63012.38,175.4,0.0,0.0,0.0]
[1780625971916,89.37,63010.74,175.4,0.0,0.0,0.0]
[1780625975963,89.37,62984.99,175.4,0.0,0.0,0.0]
[1780625976953,89.37,62962.48,175.4,0.0,0.0,0.0]
[1780625977973,89.37,62949.35,175.4,0.0,0.0,0.0]
[1780625982009,89.37,62956.98,175.4,0.0,0.0,0.0]
[1780625985034,89.37,62947.18,175.4,0.0,0.0,0.0]
[1780625986039,89.37,62941.67,175.4,0.0,0.0,0.0]
[1780625987143,89.37,62941.67,175.4,0.0,0.0,0.0]
[1780625987371,89.37,62941.16,175.4,0.0,0.0,0.0]
[1780625993092,89.37,62942.12,175.4,0.0,0.0,0.0]
[1780625994097,89.37,62948.02,175.4,0.0,0.0,0.0]
[1780625999142,89.37,62947.03,175.4,0.0,0.0,0.0]
[1780626001158,89.37,62952.48,175.4,0.0,0.0,0.0]
[1780626002165,89.37,62957.53,175.4,0.0,0.0,0.0]
[1780626003172,89.37,62965.52,175.4,0.0,0.0,0.0]
[1780626004179,89.37,62972.04,175.4,0.0,0.0,0.0]
[1780626005187,89.37,62965.39,175.4,0.0,0.0,0.0]
[1780626006193,89.37,62960.07,175.4,0.0,0.0,0.0]
[1780626007200,89.37,62972.58,175.4,0.0,0.0,0.0]
[1780626010221,89.37,62985.08,175.4,0.0,0.0,0.0]
[1780626011227,89.37,62980.19,175.4,0.0,0.0,0.0]
[1780626013242,89.37,62988.63,175.4,0.0,0.0,0.0]
[1780626016263,89.37,62982.18,175.4,0.0,0.0,0.0]
[1780626021303,89.37,62961.89,175.4,0.0,0.0,0.0]
[1780626021712,89.37,62961.89,175.4,0.0,0.0,0.0]
[1780626022369,89.37,62961.89,175.4,0.0,0.0,0.0]
[1780626022309,89.37,62950.84,175.4,0.0,0.0,0.0]
[1780626026336,89.37,62938.89,175.4,0.0,0.0,0.0]
[1780626030364,89.37,62934.18,175.4,0.0,0.0,0.0]
[1780626031371,89.37,62934.73,175.4,0.0,0.0,0.0]
[1780626036409,89.37,62914.56,175.4,0.0,0.0,0.0]
[1780626037415,89.37,62909.42,175.4,0.0,0.0,0.0]
[1780626039429,89.37,62920.13,175.4,0.0,0.0,0.0]
[1780626043472,89.37,62878.0,175.4,0.0,0.0,0.0]
[1780626043945,89.37,62878.0,175.4,0.0,0.0,0.0]
[1780626044478,89.37,62866.99,175.4,0.0,0.0,0.0]
[1780626045719,89.37,62865.16,175.4,0.0,0.0,0.0]
[1780626046492,89.37,62873.42,175.4,0.0,0.0,0.0]
[1780626047340,89.37,62873.42,175.4,0.0,0.0,0.0]
[1780626047499,89.37,62878.79,175.4,0.0,0.0,0.0]
[1780626048411,89.37,62878.79,175.4,0.0,0.0,0.0]
[1780626048507,89.37,62872.56,175.4,0.0,0.0,0.0]
[1780626049101,89.37,62872.56,175.4,0.0,0.0,0.0]
[1780626049518,89.37,62863.36,175.4,0.0,0.0,0.0]
[1780626049829,89.37,62863.36,175.4,0.0,0.0,0.0]
[1780626051533,89.37,62844.42,175.4,0.0,0.0,0.0]
[1780626052541,89.37,62835.55,175.4,0.0,0.0,0.0]
[1780626053558,89.37,62819.2,175.4,0.0,0.0,0.0]
[1780626055572,89.37,62825.57,175.4,0.0,0.0,0.0]
[1780626060624,89.37,62818.91,175.4,0.0,0.0,0.0]
[1780626061631,89.37,62808.18,175.4,0.0,0.0,0.0]
[1780626062659,89.37,62796.3,175.4,0.0,0.0,0.0]
[1780626065681,89.37,62791.05,175.4,0.0,0.0,0.0]
[1780626066689,89.37,62784.17,175.4,0.0,0.0,0.0]
[1780626068706,89.37,62769.77,175.4,0.0,0.0,0.0]
[1780626069727,89.37,62789.14,175.4,0.0,0.0,0.0]
[1780626071743,89.37,62778.22,175.4,0.0,0.0,0.0]
[1780626072327,89.37,62778.22,175.4,0.0,0.0,0.0]
[1780626072757,89.37,62761.92,175.4,0.0,0.0,0.0]
[1780626073760,89.37,62745.31,175.4,0.0,0.0,0.0]
[1780626074777,89.37,62757.14,175.4,0.0,0.0,0.0]
[1780626075395,89.37,62757.14,175.4,0.0,0.0,0.0]
[1780626075786,89.37,62798.09,175.4,0.0,0.0,0.0]
[1780626076640,89.37,62798.09,175.4,0.0,0.0,0.0]
[1780626076748,89.37,62798.09,175.4,0.0,0.0,0.0]
[1780626076795,89.37,62817.11,175.4,0.0,0.0,0.0]
[1780626078103,89.37,62817.11,175.4,0.0,0.0,0.0]
[1780626077815,89.37,62831.76,175.4,0.0,0.0,0.0]
[1780626078832,89.37,62848.92,175.4,0.0,0.0,0.0]
[1780626079192,89.37,62848.92,175.4,0.0,0.0,0.0]
[1780626079763,89.37,62848.92,175.4,0.0,0.0,0.0]
[1780626079839,89.37,62863.09,175.4,0.0,0.0,0.0]
[1780626081577,89.37,62863.32,175.4,0.0,0.0,0.0]
[1780626081854,89.37,62858.81,175.4,0.0,0.0,0.0]
[1780626082861,89.37,62852.36,175.4,0.0,0.0,0.0]
[1780626084876,89.37,62860.54,175.4,0.0,0.0,0.0]
[1780626085580,89.37,62860.54,175.4,0.0,0.0,0.0]
[1780626085895,89.37,62848.53,175.4,0.0,0.0,0.0]
[1780626086895,89.37,62828.73,175.4,0.0,0.0,0.0]
[1780626087902,89.37,62808.76,175.4,0.0,0.0,0.0]
[1780626089916,89.37,62822.03,175.4,0.0,0.0,0.0]
[1780626090923,89.37,62817.26,175.4,0.0,0.0,0.0]
[1780626091193,89.37,62817.26,175.4,0.0,0.0,0.0]
[1780626091936,89.37,62816.48,175.4,0.0,0.0,0.0]
[1780626092944,89.37,62822.72,175.4,0.0,0.0,0.0]
[1780626093955,89.37,62841.65,175.4,0.0,0.0,0.0]
[1780626094962,89.37,62853.44,175.4,0.0,0.0,0.0]
[1780626095779,89.37,62853.44,175.4,0.0,0.0,0.0]
[1780626095969,89.37,62858.64,175.4,0.0,0.0,0.0]
[1780626097983,89.37,62863.68,175.4,0.0,0.0,0.0]
[1780626100031,89.37,62879.73,175.4,0.0,0.0,0.0]
[1780626101031,89.37,62892.54,175.4,0.0,0.0,0.0]
[1780626102038,89.37,62899.67,175.4,0.0,0.0,0.0]
[1780626102897,89.37,62899.67,175.4,0.0,0.0,0.0]
[1780626103048,89.37,62890.68,175.4,0.0,0.0,0.0]
[1780626103921,89.37,62890.68,175.4,0.0,0.0,0.0]
[1780626104076,89.37,62885.6,175.4,0.0,0.0,0.0]
[1780626105083,89.37,62874.82,175.4,0.0,0.0,0.0]
[1780626106091,89.37,62869.02,175.4,0.0,0.0,0.0]
[1780626106627,89.37,62869.02,175.4,0.0,0.0,0.0]
[1780626107098,89.37,62860.72,175.4,0.0,0.0,0.0]
[1780626107790,89.37,62860.72,175.4,0.0,0.0,0.0]
[1780626108105,89.37,62863.74,175.4,0.0,0.0,0.0]
[1780626113141,89.37,62866.44,175.4,0.0,0.0,0.0]
[1780626115156,89.37,62852.53,175.4,0.0,0.0,0.0]
[1780626115916,89.37,62852.53,175.4,0.0,0.0,0.0]
[1780626116163,89.37,62844.42,175.4,0.0,0.0,0.0]
[1780626119232,89.37,62815.54,175.4,0.0,0.0,0.0]
[1780626120250,89.37,62804.85,175.4,0.0,0.0,0.0]
[1780626122823,89.37,62808.17,175.4,0.0,0.0,0.0]
[1780626122883,89.37,62808.27,175.4,0.0,0.0,0.0]
[1780626124298,89.37,62798.76,175.4,0.0,0.0,0.0]
[1780626127329,89.37,62791.21,175.4,0.0,0.0,0.0]
[1780626132366,89.37,62786.65,175.4,0.0,0.0,0.0]
[1780626137417,89.37,62783.28,175.4,0.0,0.0,0.0]
[1780626142460,89.37,62773.21,175.4,0.0,0.0,0.0]
[1780626147497,89.37,62772.85,175.4,0.0,0.0,0.0]
[1780626149509,89.37,62759.91,175.4,0.0,0.0,0.0]
[1780626150711,89.37,62754.91,175.4,0.0,0.0,0.0]
[1780626151523,89.37,62749.79,175.4,0.0,0.0,0.0]
[1780626152537,89.37,62736.72,175.4,0.0,0.0,0.0]
[1780626153545,89.37,62717.83,175.4,0.0,0.0,0.0]
[1780626155047,89.37,62700.4,175.4,0.0,0.0,0.0]
[1780626157577,89.37,62709.71,175.4,0.0,0.0,0.0]
[1780626159590,89.37,62723.6,175.4,0.0,0.0,0.0]
[1780626162853,89.37,62722.21,175.4,0.0,0.0,0.0]
[1780626162890,89.37,62722.21,175.4,0.0,0.0,0.0]
[1780626162940,89.37,62728.66,175.4,0.0,0.0,0.0]
[1780626163430,89.37,62728.66,175.4,0.0,0.0,0.0]
[1780626164152,89.37,62743.85,175.4,0.0,0.0,0.0]
[1780626164632,89.37,62751.92,175.4,0.0,0.0,0.0]
[1780626165639,89.37,62742.65,175.4,0.0,0.0,0.0]
[1780626166646,89.37,62736.21,175.4,0.0,0.0,0.0]
[1780626168660,89.37,62727.53,175.4,0.0,0.0,0.0]
[1780626170674,89.37,62732.77,175.4,0.0,0.0,0.0]
[1780626175710,89.37,62737.8,175.4,0.0,0.0,0.0]
[1780626176717,89.37,62743.52,175.4,0.0,0.0,0.0]
[1780626178731,89.37,62738.58,175.4,0.0,0.0,0.0]
[1780626181763,89.37,62759.79,175.4,0.0,0.0,0.0]
[1780626182766,89.37,62769.36,175.4,0.0,0.0,0.0]
[1780626183773,89.37,62775.74,175.4,0.0,0.0,0.0]
[1780626185787,89.37,62769.61,175.4,0.0,0.0,0.0]
[1780626190822,89.37,62769.9,175.4,0.0,0.0,0.0]
[1780626192836,89.37,62777.97,175.4,0.0,0.0,0.0]
[1780626193843,89.37,62787.25,175.4,0.0,0.0,0.0]
[1780626195870,89.37,62795.68,175.4,0.0,0.0,0.0]
[1780626196872,89.37,62812.92,175.4,0.0,0.0,0.0]
[1780626201132,89.37,62824.25,175.4,0.0,0.0,0.0]
[1780626202131,89.37,62829.34,175.4,0.0,0.0,0.0]
[1780626204933,89.37,62840.74,175.4,0.0,0.0,0.0]
[1780626206947,89.37,62830.61,175.4,0.0,0.0,0.0]
[1780626208960,89.37,62837.93,175.4,0.0,0.0,0.0]
[1780626211983,89.37,62837.82,175.4,0.0,0.0,0.0]
[1780626217019,89.37,62840.3,175.4,0.0,0.0,0.0]
[1780626218025,89.37,62818.0,175.4,0.0,0.0,0.0]
[1780626220039,89.37,62823.08,175.4,0.0,0.0,0.0]
[1780626222053,89.37,62830.09,175.4,0.0,0.0,0.0]
[1780626226082,89.37,62836.05,175.4,0.0,0.0,0.0]
[1780626230110,89.37,62844.69,175.4,0.0,0.0,0.0]
[1780626233120,89.37,62841.06,175.4,0.0,0.0,0.0]
[1780626233131,89.37,62834.02,175.4,0.0,0.0,0.0]
[1780626233917,89.37,62834.02,175.4,0.0,0.0,0.0]
[1780626234138,89.37,62830.8,175.4,0.0,0.0,0.0]
[1780626237062,89.37,62831.62,175.4,0.0,0.0,0.0]
[1780626237159,89.37,62832.2,175.4,0.0,0.0,0.0]
[1780626237860,89.37,62832.2,175.4,0.0,0.0,0.0]
[1780626238166,89.37,62832.28,175.4,0.0,0.0,0.0]
[1780626239172,89.37,62821.24,175.4,0.0,0.0,0.0]
[1780626243202,89.37,62830.23,175.4,0.0,0.0,0.0]
[1780626246223,89.37,62822.06,175.4,0.0,0.0,0.0]
[1780626247230,89.37,62804.25,175.4,0.0,0.0,0.0]
[1780626248254,89.37,62795.07,175.4,0.0,0.0,0.0]
[1780626253289,89.37,62782.41,175.4,0.0,0.0,0.0]
[1780626254294,89.37,62796.56,175.4,0.0,0.0,0.0]
[1780626255302,89.37,62804.57,175.4,0.0,0.0,0.0]
[1780626257210,89.37,62807.09,175.4,0.0,0.0,0.0]
[1780626257322,89.37,62806.26,175.4,0.0,0.0,0.0]
[1780626258676,89.37,62807.01,175.4,0.0,0.0,0.0]
[1780626259336,89.37,62808.57,175.4,0.0,0.0,0.0]
[1780626262358,89.37,62814.65,175.4,0.0,0.0,0.0]
[1780626267394,89.37,62819.76,175.4,0.0,0.0,0.0]
[1780626268400,89.37,62813.54,175.4,0.0,0.0,0.0]
[1780626271422,89.37,62805.75,175.4,0.0,0.0,0.0]
[1780626272429,89.37,62800.08,175.4,0.0,0.0,0.0]
[1780626277464,89.37,62807.94,175.4,0.0,0.0,0.0]
[1780626279478,89.37,62796.28,175.4,0.0,0.0,0.0]
[1780626282499,89.37,62801.96,175.4,0.0,0.0,0.0]
[1780626286527,89.37,62809.33,175.4,0.0,0.0,0.0]
[1780626288541,89.37,62803.84,175.4,0.0,0.0,0.0]
[1780626290555,89.37,62811.2,175.4,0.0,0.0,0.0]
[1780626291562,89.37,62817.67,175.4,0.0,0.0,0.0]
[1780626293576,89.37,62823.26,175.4,0.0,0.0,0.0]
[1780626295590,89.37,62838.49,175.4,0.0,0.0,0.0]
[1780626296597,89.37,62854.52,175.4,0.0,0.0,0.0]
[1780626297604,89.37,62859.22,175.4,0.0,0.0,0.0]
[1780626298611,89.37,62853.81,175.4,0.0,0.0,0.0]
[1780626301670,89.37,62858.6,175.4,0.0,0.0,0.0]
[1780626302663,89.37,62849.93,175.4,0.0,0.0,0.0]
[1780626304677,89.37,62856.36,175.4,0.0,0.0,0.0]
[1780626308182,89.37,62856.45,175.4,0.0,0.0,0.0]
[1780626308277,89.37,62853.68,175.4,0.0,0.0,0.0]
[1780626308920,89.37,62853.68,175.4,0.0,0.0,0.0]
[1780626308953,89.37,62854.09,175.4,0.0,0.0,0.0]
[1780626311727,89.37,62847.12,175.4,0.0,0.0,0.0]
[1780626312734,89.37,62833.59,175.4,0.0,0.0,0.0]
[1780626314748,89.37,62824.36,175.4,0.0,0.0,0.0]
[1780626315755,89.37,62819.47,175.4,0.0,0.0,0.0]
[1780626317769,89.37,62824.19,175.4,0.0,0.0,0.0]
[1780626322804,89.37,62817.18,175.4,0.0,0.0,0.0]
[1780626324829,89.37,62807.24,175.4,0.0,0.0,0.0]
[1780626329270,89.37,62791.48,175.4,0.0,0.0,0.0]
[1780626329869,89.37,62777.28,175.4,0.0,0.0,0.0]
[1780626330880,89.37,62770.28,175.4,0.0,0.0,0.0]
[1780626331883,89.37,62762.52,175.4,0.0,0.0,0.0]
[1780626335911,89.37,62770.65,175.4,0.0,0.0,0.0]
[1780626340946,89.37,62770.97,175.4,0.0,0.0,0.0]
[1780626342962,89.37,62793.26,175.4,0.0,0.0,0.0]
[1780626343969,89.37,62805.72,175.4,0.0,0.0,0.0]
[1780626345983,89.37,62795.94,175.4,0.0,0.0,0.0]
[1780626346990,89.37,62789.45,175.4,0.0,0.0,0.0]
[1780626352030,89.37,62786.33,175.4,0.0,0.0,0.0]
[1780626354044,89.37,62780.19,175.4,0.0,0.0,0.0]
[1780626359079,89.37,62775.81,175.4,0.0,0.0,0.0]
[1780626362100,89.37,62783.37,175.4,0.0,0.0,0.0]
[1780626363107,89.37,62794.08,175.4,0.0,0.0,0.0]
[1780626364114,89.37,62800.22,175.4,0.0,0.0,0.0]
[1780626365136,89.37,62818.06,175.4,0.0,0.0,0.0]
[1780626366134,89.37,62825.75,175.4,0.0,0.0,0.0]
[1780626370163,89.37,62836.64,175.4,0.0,0.0,0.0]
[1780626375207,89.37,62837.14,175.4,0.0,0.0,0.0]
[1780626376209,89.37,62817.24,175.4,0.0,0.0,0.0]
[1780626377814,89.37,62816.28,175.4,0.0,0.0,0.0]
[1780626378244,89.37,62816.28,175.4,0.0,0.0,0.0]
[1780626380238,89.37,62822.66,175.4,0.0,0.0,0.0]
[1780626382704,89.37,62825.21,175.4,0.0,0.0,0.0]
[1780626383170,89.37,62825.21,175.4,0.0,0.0,0.0]
[1780626384266,89.37,62831.84,175.4,0.0,0.0,0.0]
[1780626386283,89.37,62838.59,175.4,0.0,0.0,0.0]
[1780626387289,89.37,62833.25,175.4,0.0,0.0,0.0]
[1780626391318,89.37,62832.76,175.4,0.0,0.0,0.0]
[1780626392325,89.37,62827.81,175.4,0.0,0.0,0.0]
[1780626396353,89.37,62818.42,175.4,0.0,0.0,0.0]
[1780626400381,89.37,62810.3,175.4,0.0,0.0,0.0]
[1780626402395,89.37,62794.24,175.4,0.0,0.0,0.0]
[1780626403402,89.37,62779.86,175.4,0.0,0.0,0.0]
[1780626408438,89.37,62789.85,175.4,0.0,0.0,0.0]
[1780626411459,89.37,62784.85,175.4,0.0,0.0,0.0]
[1780626416494,89.37,62785.62,175.4,0.0,0.0,0.0]
[1780626418508,89.37,62780.32,175.4,0.0,0.0,0.0]
[1780626423545,89.37,62788.8,175.4,0.0,0.0,0.0]
[1780626425559,89.37,62783.23,175.4,0.0,0.0,0.0]
[1780626427573,89.37,62776.88,175.4,0.0,0.0,0.0]
[1780626428580,89.37,62772.04,175.4,0.0,0.0,0.0]
[1780626432609,89.37,62779.2,175.4,0.0,0.0,0.0]
[1780626433616,89.37,62794.41,175.4,0.0,0.0,0.0]
[1780626434623,89.37,62800.78,175.4,0.0,0.0,0.0]
[1780626435626,89.37,62800.78,175.4,0.0,0.0,0.0]
[1780626435630,89.37,62804.43,175.4,0.0,0.0,0.0]
[1780626436125,89.37,62804.43,175.4,0.0,0.0,0.0]
[1780626436637,89.37,62803.96,175.4,0.0,0.0,0.0]
[1780626437644,89.37,62795.48,175.4,0.0,0.0,0.0]
[1780626441672,89.37,62790.52,175.4,0.0,0.0,0.0]
[1780626444697,89.37,62781.64,175.4,0.0,0.0,0.0]
[1780626445704,89.37,62775.22,175.4,0.0,0.0,0.0]
[1780626447718,89.37,62768.36,175.4,0.0,0.0,0.0]
[1780626448725,89.37,62757.1,175.4,0.0,0.0,0.0]
[1780626450672,89.37,62754.82,175.4,0.0,0.0,0.0]
[1780626450739,89.37,62757.79,175.4,0.0,0.0,0.0]
[1780626450951,89.37,62757.79,175.4,0.0,0.0,0.0]
[1780626450965,89.37,62757.76,175.4,0.0,0.0,0.0]
[1780626451759,89.37,62745.59,175.4,0.0,0.0,0.0]
[1780626452768,89.37,62740.07,175.4,0.0,0.0,0.0]
[1780626453769,89.37,62731.18,175.4,0.0,0.0,0.0]
[1780626457797,89.37,62724.75,175.4,0.0,0.0,0.0]
[1780626460492,89.37,62725.31,175.4,0.0,0.0,0.0]
[1780626460503,89.37,62719.27,175.4,0.0,0.0,0.0]
[1780626461316,89.37,62719.27,175.4,0.0,0.0,0.0]
[1780626461323,89.37,62705.83,175.4,0.0,0.0,0.0]
[1780626462841,89.37,62694.22,175.4,0.0,0.0,0.0]
[1780626464631,89.37,62705.25,175.4,0.0,0.0,0.0]
[1780626465861,89.37,62710.25,175.4,0.0,0.0,0.0]
[1780626468883,89.37,62719.62,175.4,0.0,0.0,0.0]
[1780626469890,89.37,62724.35,175.4,0.0,0.0,0.0]
[1780626471905,89.37,62731.0,175.4,0.0,0.0,0.0]
[1780626473919,89.37,62739.83,175.4,0.0,0.0,0.0]
[1780626474926,89.37,62745.94,175.4,0.0,0.0,0.0]
[1780626476940,89.37,62741.08,175.4,0.0,0.0,0.0]
[1780626480873,89.37,62742.82,175.4,0.0,0.0,0.0]
[1780626481613,89.37,62742.82,175.4,0.0,0.0,0.0]
[1780626481975,89.37,62732.62,175.4,0.0,0.0,0.0]
[1780626482982,89.37,62716.81,175.4,0.0,0.0,0.0]
[1780626483989,89.37,62707.05,175.4,0.0,0.0,0.0]
[1780626487318,89.37,62702.73,175.4,0.0,0.0,0.0]
[1780626487428,89.37,62712.35,175.4,0.0,0.0,0.0]
[1780626488023,89.37,62720.44,175.4,0.0,0.0,0.0]
[1780626490035,89.37,62715.45,175.4,0.0,0.0,0.0]
[1780626495070,89.37,62708.95,175.4,0.0,0.0,0.0]
[1780626500107,89.37,62721.48,175.4,0.0,0.0,0.0]
[1780626501114,89.37,62728.04,175.4,0.0,0.0,0.0]
[1780626504135,89.37,62737.66,175.4,0.0,0.0,0.0]
[1780626505142,89.37,62742.68,175.4,0.0,0.0,0.0]
[1780626510183,89.37,62741.66,175.4,0.0,0.0,0.0]
[1780626511191,89.37,62737.69,175.4,0.0,0.0,0.0]
[1780626512197,89.37,62730.26,175.4,0.0,0.0,0.0]
[1780626514212,89.37,62720.01,175.4,0.0,0.0,0.0]
[1780626515312,89.37,62706.36,175.4,0.0,0.0,0.0]
[1780626521263,89.37,62710.7,175.4,0.0,0.0,0.0]
[1780626522270,89.37,62714.99,175.4,0.0,0.0,0.0]
[1780626523322,89.37,62714.99,175.4,0.0,0.0,0.0]
[1780626523374,89.37,62717.57,175.4,0.0,0.0,0.0]
[1780626528313,89.37,62712.86,175.4,0.0,0.0,0.0]
[1780626533352,89.37,62708.46,175.4,0.0,0.0,0.0]
[1780626534359,89.37,62695.56,175.4,0.0,0.0,0.0]
[1780626537380,89.37,62702.2,175.4,0.0,0.0,0.0]
[1780626538387,89.37,62707.05,175.4,0.0,0.0,0.0]
[1780626541409,89.37,62715.12,175.4,0.0,0.0,0.0]
[1780626542416,89.37,62719.97,175.4,0.0,0.0,0.0]
[1780626547452,89.37,62716.77,175.4,0.0,0.0,0.0]
[1780626548459,89.37,62704.78,175.4,0.0,0.0,0.0]
[1780626549466,89.37,62699.8,175.4,0.0,0.0,0.0]
[1780626552153,89.37,62696.53,175.4,0.0,0.0,0.0]
[1780626552245,89.37,62696.53,175.4,0.0,0.0,0.0]
[1780626553494,89.37,62680.66,175.4,0.0,0.0,0.0]
[1780626554501,89.37,62673.48,175.4,0.0,0.0,0.0]
[1780626557523,89.37,62666.25,175.4,0.0,0.0,0.0]
[1780626562558,89.37,62663.27,175.4,0.0,0.0,0.0]
[1780626566587,89.37,62672.61,175.4,0.0,0.0,0.0]
[1780626571628,89.37,62666.8,175.4,0.0,0.0,0.0]
[1780626574651,89.37,62661.51,175.4,0.0,0.0,0.0]
[1780626576663,89.37,62650.77,175.4,0.0,0.0,0.0]
[1780626577669,89.37,62644.61,175.4,0.0,0.0,0.0]
[1780626578354,89.37,62644.61,175.4,0.0,0.0,0.0]
[1780626578677,89.37,62645.07,175.4,0.0,0.0,0.0]
[1780626579133,89.37,62645.07,175.4,0.0,0.0,0.0]
[1780626579683,89.37,62644.8,175.4,0.0,0.0,0.0]
[1780626583719,89.37,62656.02,175.4,0.0,0.0,0.0]
[1780626584875,89.37,62656.02,175.4,0.0,0.0,0.0]
[1780626584926,89.37,62670.71,175.4,0.0,0.0,0.0]
[1780626585580,89.37,62670.71,175.4,0.0,0.0,0.0]
[1780626585730,89.37,62665.87,175.4,0.0,0.0,0.0]
[1780626586737,89.37,62660.73,175.4,0.0,0.0,0.0]
[1780626587744,89.37,62655.75,175.4,0.0,0.0,0.0]
[1780626591775,89.37,62642.31,175.4,0.0,0.0,0.0]
[1780626596811,89.37,62637.6,175.4,0.0,0.0,0.0]
[1780626601644,89.37,62635.82,175.4,0.0,0.0,0.0]
[1780626601846,89.37,62639.3,175.4,0.0,0.0,0.0]
[1780626602509,89.37,62639.3,175.4,0.0,0.0,0.0]
[1780626602880,89.37,62639.16,175.4,0.0,0.0,0.0]
[1780626603869,89.37,62632.61,175.4,0.0,0.0,0.0]
[1780626606897,89.37,62645.66,175.4,0.0,0.0,0.0]
[1780626607920,89.37,62627.38,175.4,0.0,0.0,0.0]
[1780626609060,89.37,62612.38,175.4,0.0,0.0,0.0]
[1780626609933,89.37,62600.64,175.4,0.0,0.0,0.0]
[1780626611091,89.37,62589.45,175.4,0.0,0.0,0.0]
[1780626611951,89.37,62599.89,175.4,0.0,0.0,0.0]
[1780626612956,89.37,62595.32,175.4,0.0,0.0,0.0]
[1780626615995,89.37,62599.92,175.4,0.0,0.0,0.0]
[1780626617003,89.37,62594.96,175.4,0.0,0.0,0.0]
[1780626618011,89.37,62578.19,175.4,0.0,0.0,0.0]
[1780626619018,89.37,62572.36,175.4,0.0,0.0,0.0]
[1780626620036,89.37,62564.05,175.4,0.0,0.0,0.0]
[1780626621304,89.37,62553.82,175.4,0.0,0.0,0.0]
[1780626621902,89.37,62553.82,175.4,0.0,0.0,0.0]
[1780626622265,89.37,62553.82,175.4,0.0,0.0,0.0]
[1780626622274,89.37,62554.69,175.4,0.0,0.0,0.0]
[1780626622660,89.37,62554.69,175.4,0.0,0.0,0.0]
[1780626623051,89.37,62563.33,175.4,0.0,0.0,0.0]
[1780626625066,89.37,62568.25,175.4,0.0,0.0,0.0]
[1780626626072,89.37,62573.77,175.4,0.0,0.0,0.0]
[1780626628086,89.37,62566.19,175.4,0.0,0.0,0.0]
[1780626629180,89.37,62566.19,175.4,0.0,0.0,0.0]
[1780626629307,89.37,62574.09,175.4,0.0,0.0,0.0]
[1780626630124,89.37,62574.09,175.4,0.0,0.0,0.0]
[1780626630200,89.37,62580.76,175.4,0.0,0.0,0.0]
[1780626631120,89.37,62583.29,175.4,0.0,0.0,0.0]
[1780626633130,89.37,62594.35,175.4,0.0,0.0,0.0]
[1780626634155,89.37,62586.67,175.4,0.0,0.0,0.0]
[1780626637178,89.37,62575.0,175.4,0.0,0.0,0.0]
[1780626638184,89.37,62570.02,175.4,0.0,0.0,0.0]
[1780626640198,89.37,62582.62,175.4,0.0,0.0,0.0]
[1780626641209,89.37,62589.68,175.4,0.0,0.0,0.0]
[1780626645238,89.37,62596.21,175.4,0.0,0.0,0.0]
[1780626649270,89.37,62588.11,175.4,0.0,0.0,0.0]
[1780626653299,89.37,62593.34,175.4,0.0,0.0,0.0]
[1780626655951,89.37,62596.58,175.4,0.0,0.0,0.0]
[1780626656320,89.37,62603.41,175.4,0.0,0.0,0.0]
[1780626656849,89.37,62603.41,175.4,0.0,0.0,0.0]
[1780626657327,89.37,62608.8,175.4,0.0,0.0,0.0]
[1780626658340,89.37,62602.39,175.4,0.0,0.0,0.0]
[1780626661378,89.37,62617.22,175.4,0.0,0.0,0.0]
[1780626662365,89.37,62644.94,175.4,0.0,0.0,0.0]
[1780626664387,89.37,62655.91,175.4,0.0,0.0,0.0]
[1780626666401,89.37,62662.2,175.4,0.0,0.0,0.0]
[1780626667408,89.37,62656.33,175.4,0.0,0.0,0.0]
[1780626668415,89.37,62651.14,175.4,0.0,0.0,0.0]
[1780626671444,89.37,62663.52,175.4,0.0,0.0,0.0]
[1780626672450,89.37,62679.03,175.4,0.0,0.0,0.0]
[1780626674298,89.37,62679.02,175.4,0.0,0.0,0.0]
[1780626674466,89.37,62680.65,175.4,0.0,0.0,0.0]
[1780626675005,89.37,62680.65,175.4,0.0,0.0,0.0]
[1780626675472,89.37,62682.7,175.4,0.0,0.0,0.0]
[1780626677487,89.37,62695.19,175.4,0.0,0.0,0.0]
[1780626679500,89.37,62700.33,175.4,0.0,0.0,0.0]
[1780626682528,89.37,62707.23,175.4,0.0,0.0,0.0]
[1780626683529,89.37,62702.21,175.4,0.0,0.0,0.0]
[1780626684537,89.37,62691.77,175.4,0.0,0.0,0.0]
[1780626689573,89.37,62693.44,175.4,0.0,0.0,0.0]
[1780626691587,89.37,62691.4,175.4,0.0,0.0,0.0]
[1780626692593,89.37,62699.01,175.4,0.0,0.0,0.0]
[1780626695617,89.37,62706.5,175.4,0.0,0.0,0.0]
[1780626696623,89.37,62711.09,175.4,0.0,0.0,0.0]
[1780626700652,89.37,62724.42,175.4,0.0,0.0,0.0]
[1780626701659,89.37,62732.2,175.4,0.0,0.0,0.0]
[1780626705690,89.37,62739.23,175.4,0.0,0.0,0.0]
[1780626710726,89.37,62740.37,175.4,0.0,0.0,0.0]
[1780626712494,89.37,62740.37,175.4,0.0,0.0,0.0]
[1780626712790,89.37,62737.45,175.4,0.0,0.0,0.0]
[1780626714756,89.37,62726.87,175.4,0.0,0.0,0.0]
[1780626715763,89.37,62732.02,175.4,0.0,0.0,0.0]
[1780626719791,89.37,62725.58,175.4,0.0,0.0,0.0]
[1780626721805,89.37,62731.84,175.4,0.0,0.0,0.0]
[1780626725833,89.37,62721.08,175.4,0.0,0.0,0.0]
[1780626727847,89.37,62714.68,175.4,0.0,0.0,0.0]
[1780626728856,89.37,62708.02,175.4,0.0,0.0,0.0]
[1780626730569,89.37,62708.02,175.4,0.0,0.0,0.0]
[1780626729862,89.37,62694.89,175.4,0.0,0.0,0.0]
[1780626730973,89.37,62694.89,175.4,0.0,0.0,0.0]
[1780626731598,89.37,62692.45,175.4,0.0,0.0,0.0]
[1780626732367,89.37,62692.45,175.4,0.0,0.0,0.0]
[1780626732413,89.37,62707.19,175.4,0.0,0.0,0.0]
[1780626732886,89.37,62720.77,175.4,0.0,0.0,0.0]
[1780626734900,89.37,62710.48,175.4,0.0,0.0,0.0]
[1780626737920,89.37,62700.34,175.4,0.0,0.0,0.0]
[1780626739935,89.37,62706.01,175.4,0.0,0.0,0.0]
[1780626741949,89.37,62711.44,175.4,0.0,0.0,0.0]
[1780626746985,89.37,62707.2,175.4,0.0,0.0,0.0]
[1780626747992,89.37,62702.14,175.4,0.0,0.0,0.0]
[1780626751029,89.37,62703.54,175.4,0.0,0.0,0.0]
[1780626755060,89.37,62710.7,175.4,0.0,0.0,0.0]
[1780626755924,89.37,62710.7,175.4,0.0,0.0,0.0]
[1780626756182,89.37,62710.7,175.4,0.0,0.0,0.0]
[1780626762115,89.37,62706.55,175.4,0.0,0.0,0.0]
[1780626763115,89.37,62693.81,175.4,0.0,0.0,0.0]
[1780626763677,89.37,62693.81,175.4,0.0,0.0,0.0]
[1780626764562,89.37,62693.81,175.4,0.0,0.0,0.0]
[1780626764125,89.37,62703.76,175.4,0.0,0.0,0.0]
[1780626765131,89.37,62709.09,175.4,0.0,0.0,0.0]
[1780626768152,89.37,62714.94,175.4,0.0,0.0,0.0]
[1780626769159,89.37,62719.8,175.4,0.0,0.0,0.0]
[1780626770169,89.37,62725.09,175.4,0.0,0.0,0.0]
[1780626774547,89.37,62724.92,175.4,0.0,0.0,0.0]
[1780626774640,89.37,62728.11,175.4,0.0,0.0,0.0]
[1780626775196,89.37,62728.11,175.4,0.0,0.0,0.0]
[1780626775209,89.37,62728.37,175.4,0.0,0.0,0.0]
[1780626777223,89.37,62733.08,175.4,0.0,0.0,0.0]
[1780626779237,89.37,62746.76,175.4,0.0,0.0,0.0]
[1780626780245,89.37,62754.81,175.4,0.0,0.0,0.0]
[1780626782261,89.37,62765.95,175.4,0.0,0.0,0.0]
[1780626783266,89.37,62756.34,175.4,0.0,0.0,0.0]
[1780626784275,89.37,62746.64,175.4,0.0,0.0,0.0]
[1780626785280,89.37,62751.51,175.4,0.0,0.0,0.0]
[1780626786287,89.37,62744.18,175.4,0.0,0.0,0.0]
[1780626788236,89.37,62742.2,175.4,0.0,0.0,0.0]
[1780626788692,89.37,62742.2,175.4,0.0,0.0,0.0]
[1780626788302,89.37,62752.93,175.4,0.0,0.0,0.0]
[1780626788938,89.37,62752.93,175.4,0.0,0.0,0.0]
[1780626789309,89.37,62753.69,175.4,0.0,0.0,0.0]
[1780626790315,89.37,62745.96,175.4,0.0,0.0,0.0]
[1780626793337,89.37,62734.6,175.4,0.0,0.0,0.0]
[1780626798372,89.37,62741.12,175.4,0.0,0.0,0.0]
[1780626803407,89.37,62742.38,175.4,0.0,0.0,0.0]
[1780626805421,89.37,62725.95,175.4,0.0,0.0,0.0]
[1780626806428,89.37,62721.09,175.4,0.0,0.0,0.0]
[1780626807435,89.37,62716.17,175.4,0.0,0.0,0.0]
[1780626809454,89.37,62707.73,175.4,0.0,0.0,0.0]
[1780626810461,89.37,62696.68,175.4,0.0,0.0,0.0]
[1780626811468,89.37,62680.95,175.4,0.0,0.0,0.0]
[1780626813485,89.37,62689.96,175.4,0.0,0.0,0.0]
[1780626814492,89.37,62697.64,175.4,0.0,0.0,0.0]
[1780626815499,89.37,62705.65,175.4,0.0,0.0,0.0]
[1780626817513,89.37,62710.33,175.4,0.0,0.0,0.0]
[1780626819529,89.37,62724.76,175.4,0.0,0.0,0.0]
[1780626823557,89.37,62734.55,175.4,0.0,0.0,0.0]
[1780626828594,89.37,62733.81,175.4,0.0,0.0,0.0]
[1780626830564,89.37,62736.83,175.4,0.0,0.0,0.0]
[1780626830609,89.37,62736.97,175.4,0.0,0.0,0.0]
[1780626831346,89.37,62736.97,175.4,0.0,0.0,0.0]
[1780626831616,89.37,62734.48,175.4,0.0,0.0,0.0]
[1780626833630,89.37,62727.93,175.4,0.0,0.0,0.0]
[1780626834637,89.37,62719.34,175.4,0.0,0.0,0.0]
[1780626835644,89.37,62714.67,175.4,0.0,0.0,0.0]
[1780626837658,89.37,62705.28,175.4,0.0,0.0,0.0]
[1780626841735,89.37,62705.59,175.4,0.0,0.0,0.0]
[1780626841693,89.37,62711.64,175.4,0.0,0.0,0.0]
[1780626842791,89.37,62711.64,175.4,0.0,0.0,0.0]
[1780626842698,89.37,62730.38,175.4,0.0,0.0,0.0]
[1780626843705,89.37,62739.45,175.4,0.0,0.0,0.0]
[1780626845720,89.37,62731.54,175.4,0.0,0.0,0.0]
[1780626848796,89.37,62727.95,175.4,0.0,0.0,0.0]
[1780626849141,89.37,62727.95,175.4,0.0,0.0,0.0]
[1780626849748,89.37,62720.36,175.4,0.0,0.0,0.0]
[1780626853776,89.37,62713.77,175.4,0.0,0.0,0.0]
[1780626857018,89.37,62716.23,175.4,0.0,0.0,0.0]
[1780626857439,89.37,62716.23,175.4,0.0,0.0,0.0]
[1780626858811,89.37,62727.98,175.4,0.0,0.0,0.0]
[1780626863856,89.37,62736.46,175.4,0.0,0.0,0.0]
[1780626864866,89.37,62753.87,175.4,0.0,0.0,0.0]
[1780626869902,89.37,62755.46,175.4,0.0,0.0,0.0]
[1780626870909,89.37,62760.3,175.4,0.0,0.0,0.0]
[1780626871916,89.37,62762.44,175.4,0.0,0.0,0.0]
[1780626872923,89.37,62767.17,175.4,0.0,0.0,0.0]
[1780626873930,89.37,62774.8,175.4,0.0,0.0,0.0]
[1780626874937,89.37,62780.62,175.4,0.0,0.0,0.0]
[1780626875944,89.37,62769.01,175.4,0.0,0.0,0.0]
[1780626877958,89.37,62774.12,175.4,0.0,0.0,0.0]
[1780626878966,89.37,62781.89,175.4,0.0,0.0,0.0]
[1780626884003,89.37,62783.4,175.4,0.0,0.0,0.0]
[1780626887023,89.37,62789.42,175.4,0.0,0.0,0.0]
[1780626892059,89.37,62787.22,175.4,0.0,0.0,0.0]
[1780626894073,89.37,62777.51,175.4,0.0,0.0,0.0]
[1780626895080,89.37,62771.82,175.4,0.0,0.0,0.0]
[1780626897097,89.37,62760.56,175.4,0.0,0.0,0.0]
[1780626899110,89.37,62752.37,175.4,0.0,0.0,0.0]
[1780626901663,89.37,62737.36,175.4,0.0,0.0,0.0]
[1780626902855,89.37,62747.01,175.4,0.0,0.0,0.0]
[1780626905324,89.37,62767.73,175.4,0.0,0.0,0.0]
[1780626908233,89.37,62775.64,175.4,0.0,0.0,0.0]
[1780626912262,89.37,62788.54,175.4,0.0,0.0,0.0]
[1780626913268,89.37,62795.13,175.4,0.0,0.0,0.0]
[1780626915282,89.37,62788.25,175.4,0.0,0.0,0.0]
[1780626917296,89.37,62794.96,175.4,0.0,0.0,0.0]
[1780626920318,89.37,62789.31,175.4,0.0,0.0,0.0]
[1780626922334,89.37,62784.64,175.4,0.0,0.0,0.0]
[1780626923340,89.37,62778.29,175.4,0.0,0.0,0.0]
[1780626925354,89.37,62782.87,175.4,0.0,0.0,0.0]
[1780626927368,89.37,62771.98,175.4,0.0,0.0,0.0]
[1780626931403,89.37,62769.87,175.4,0.0,0.0,0.0]
[1780626932402,89.37,62763.64,175.4,0.0,0.0,0.0]
[1780626934889,89.37,62763.14,175.4,0.0,0.0,0.0]
[1780626934953,89.37,62762.59,175.4,0.0,0.0,0.0]
[1780626935663,89.37,62762.59,175.4,0.0,0.0,0.0]
[1780626935674,89.37,62762.93,175.4,0.0,0.0,0.0]
[1780626941466,89.37,62763.61,175.4,0.0,0.0,0.0]
[1780626942473,89.37,62758.6,175.4,0.0,0.0,0.0]
[1780626943480,89.37,62763.31,175.4,0.0,0.0,0.0]
[1780626947511,89.37,62769.26,175.4,0.0,0.0,0.0]
[1780626948522,89.37,62782.82,175.4,0.0,0.0,0.0]
[1780626949536,89.37,62798.66,175.4,0.0,0.0,0.0]
[1780626953563,89.37,62803.19,175.4,0.0,0.0,0.0]
[1780626955577,89.37,62810.49,175.4,0.0,0.0,0.0]
[1780626956584,89.37,62818.19,175.4,0.0,0.0,0.0]
[1780626958607,89.37,62838.37,175.4,0.0,0.0,0.0]
[1780626960621,89.37,62844.3,175.4,0.0,0.0,0.0]
[1780626963644,89.37,62834.65,175.4,0.0,0.0,0.0]
[1780626965015,89.37,62834.65,175.4,0.0,0.0,0.0]
[1780626964651,89.37,62839.69,175.4,0.0,0.0,0.0]
[1780626966000,89.37,62839.69,175.4,0.0,0.0,0.0]
[1780626971702,89.37,62846.98,175.4,0.0,0.0,0.0]
[1780626973716,89.37,62854.55,175.4,0.0,0.0,0.0]
[1780626978751,89.37,62847.84,175.4,0.0,0.0,0.0]
[1780626981772,89.37,62852.49,175.4,0.0,0.0,0.0]
[1780626983786,89.37,62860.09,175.4,0.0,0.0,0.0]
[1780626984794,89.37,62868.32,175.4,0.0,0.0,0.0]
[1780626989828,89.37,62866.92,175.4,0.0,0.0,0.0]
[1780626991843,89.37,62866.29,175.4,0.0,0.0,0.0]
[1780626993715,89.37,62870.56,175.4,0.0,0.0,0.0]
[1780626993829,89.37,62870.56,175.4,0.0,0.0,0.0]
[1780626994883,89.37,62850.17,175.4,0.0,0.0,0.0]
[1780626995891,89.37,62831.71,175.4,0.0,0.0,0.0]
[1780626997905,89.37,62823.32,175.4,0.0,0.0,0.0]
[1780626998911,89.37,62813.22,175.4,0.0,0.0,0.0]
[1780626999711,89.37,62813.22,175.4,0.0,0.0,0.0]
[1780626999896,89.37,62813.22,175.4,0.0,0.0,0.0]
[1780627000926,89.37,62802.65,175.4,0.0,0.0,0.0]
[1780627001933,89.37,62786.02,175.4,0.0,0.0,0.0]
[1780627002940,89.37,62774.96,175.4,0.0,0.0,0.0]
[1780627004954,89.37,62782.75,175.4,0.0,0.0,0.0]
[1780627006973,89.37,62772.23,175.4,0.0,0.0,0.0]
[1780627007980,89.37,62764.82,175.4,0.0,0.0,0.0]
[1780627011001,89.37,62756.41,175.4,0.0,0.0,0.0]
[1780627012030,89.37,62751.69,175.4,0.0,0.0,0.0]
[1780627013015,89.37,62757.4,175.4,0.0,0.0,0.0]
[1780627014443,89.37,62759.56,175.4,0.0,0.0,0.0]
[1780627015029,89.37,62759.52,175.4,0.0,0.0,0.0]
[1780627015186,89.37,62759.52,175.4,0.0,0.0,0.0]
[1780627016036,89.37,62757.39,175.4,0.0,0.0,0.0]
[1780627018722,89.37,62757.38,175.4,0.0,0.0,0.0]
[1780627019063,89.37,62759.52,175.4,0.0,0.0,0.0]
[1780627019630,89.37,62759.52,175.4,0.0,0.0,0.0]
[1780627020070,89.37,62762.08,175.4,0.0,0.0,0.0]
[1780627023098,89.37,62775.65,175.4,0.0,0.0,0.0]
[1780627025112,89.37,62786.36,175.4,0.0,0.0,0.0]
[1780627028135,89.37,62791.02,175.4,0.0,0.0,0.0]
[1780627031156,89.37,62796.39,175.4,0.0,0.0,0.0]
[1780627034177,89.37,62801.82,175.4,0.0,0.0,0.0]
[1780627036191,89.37,62812.33,175.4,0.0,0.0,0.0]
[1780627038215,89.37,62807.09,175.4,0.0,0.0,0.0]
[1780627043246,89.37,62808.2,175.4,0.0,0.0,0.0]
[1780627046520,89.37,62805.43,175.4,0.0,0.0,0.0]
[1780627046917,89.37,62805.43,175.4,0.0,0.0,0.0]
[1780627046945,89.37,62817.09,175.4,0.0,0.0,0.0]
[1780627047928,89.37,62836.07,175.4,0.0,0.0,0.0]
[1780627048287,89.37,62845.06,175.4,0.0,0.0,0.0]
[1780627051309,89.37,62845.78,175.4,0.0,0.0,0.0]
[1780627055351,89.37,62841.16,175.4,0.0,0.0,0.0]
[1780627057365,89.37,62850.47,175.4,0.0,0.0,0.0]
[1780627061898,89.37,62850.31,175.4,0.0,0.0,0.0]
[1780627061985,89.37,62853.83,175.4,0.0,0.0,0.0]
[1780627062401,89.37,62867.83,175.4,0.0,0.0,0.0]
[1780627063652,89.37,62867.83,175.4,0.0,0.0,0.0]
[1780627063742,89.37,62871.52,175.4,0.0,0.0,0.0]
[1780627064420,89.37,62866.1,175.4,0.0,0.0,0.0]
[1780627065427,89.37,62860.47,175.4,0.0,0.0,0.0]
[1780627066434,89.37,62852.24,175.4,0.0,0.0,0.0]
[1780627067441,89.37,62865.71,175.4,0.0,0.0,0.0]
[1780627068448,89.37,62870.25,175.4,0.0,0.0,0.0]
[1780627071563,89.37,62870.94,175.4,0.0,0.0,0.0]
[1780627071713,89.37,62870.94,175.4,0.0,0.0,0.0]
[1780627072506,89.37,62865.44,175.4,0.0,0.0,0.0]
[1780627074750,89.37,62865.36,175.4,0.0,0.0,0.0]
[1780627074794,89.37,62862.07,175.4,0.0,0.0,0.0]
[1780627075954,89.37,62862.07,175.4,0.0,0.0,0.0]
[1780627075982,89.37,62871.06,175.4,0.0,0.0,0.0]
[1780627079555,89.37,62875.88,175.4,0.0,0.0,0.0]
[1780627081569,89.37,62885.06,175.4,0.0,0.0,0.0]
[1780627082580,89.37,62878.59,175.4,0.0,0.0,0.0]
[1780627085608,89.37,62871.14,175.4,0.0,0.0,0.0]
[1780627087645,89.37,62865.0,175.4,0.0,0.0,0.0]
[1780627089658,89.37,62858.08,175.4,0.0,0.0,0.0]
[1780627090803,89.37,62858.08,175.4,0.0,0.0,0.0]
[1780627091072,89.37,62858.08,175.4,0.0,0.0,0.0]
[1780627091672,89.37,62862.76,175.4,0.0,0.0,0.0]
[1780627095700,89.37,62852.31,175.4,0.0,0.0,0.0]
[1780627096707,89.37,62831.79,175.4,0.0,0.0,0.0]
[1780627097713,89.37,62826.15,175.4,0.0,0.0,0.0]
[1780627098721,89.37,62839.73,175.4,0.0,0.0,0.0]
[1780627099728,89.37,62844.55,175.4,0.0,0.0,0.0]
[1780627102749,89.37,62852.24,175.4,0.0,0.0,0.0]
[1780627104763,89.37,62857.04,175.4,0.0,0.0,0.0]
[1780627109798,89.37,62857.1,175.4,0.0,0.0,0.0]
[1780627111812,89.37,62852.86,175.4,0.0,0.0,0.0]
[1780627112819,89.37,62847.41,175.4,0.0,0.0,0.0]
[1780627113550,89.37,62847.41,175.4,0.0,0.0,0.0]
[1780627113843,89.37,62846.16,175.4,0.0,0.0,0.0]
[1780627114548,89.37,62846.16,175.4,0.0,0.0,0.0]
[1780627114840,89.37,62840.3,175.4,0.0,0.0,0.0]
[1780627115848,89.37,62835.74,175.4,0.0,0.0,0.0]
[1780627116854,89.37,62843.91,175.4,0.0,0.0,0.0]
[1780627121532,89.37,62846.56,175.4,0.0,0.0,0.0]
[1780627121882,89.37,62846.56,175.4,0.0,0.0,0.0]
[1780627124910,89.37,62852.82,175.4,0.0,0.0,0.0]
[1780627125916,89.37,62861.39,175.4,0.0,0.0,0.0]
[1780627128938,89.37,62854.54,175.4,0.0,0.0,0.0]
[1780627129945,89.37,62844.55,175.4,0.0,0.0,0.0]
[1780627131959,89.37,62826.16,175.4,0.0,0.0,0.0]
[1780627136994,89.37,62820.71,175.4,0.0,0.0,0.0]
[1780627141785,89.37,62821.47,175.4,0.0,0.0,0.0]
[1780627142141,89.37,62821.47,175.4,0.0,0.0,0.0]
[1780627142227,89.37,62831.64,175.4,0.0,0.0,0.0]
[1780627143060,89.37,62837.34,175.4,0.0,0.0,0.0]
[1780627146115,89.37,62843.72,175.4,0.0,0.0,0.0]
[1780627147090,89.37,62851.16,175.4,0.0,0.0,0.0]
[1780627149105,89.37,62843.9,175.4,0.0,0.0,0.0]
[1780627152126,89.37,62835.0,175.4,0.0,0.0,0.0]
[1780627153133,89.37,62829.82,175.4,0.0,0.0,0.0]
[1780627155149,89.37,62822.93,175.4,0.0,0.0,0.0]
[1780627157165,89.37,62842.03,175.4,0.0,0.0,0.0]
[1780627162200,89.37,62845.43,175.4,0.0,0.0,0.0]
[1780627164214,89.37,62840.63,175.4,0.0,0.0,0.0]
[1780627169249,89.37,62840.1,175.4,0.0,0.0,0.0]
[1780627171263,89.37,62840.76,175.4,0.0,0.0,0.0]
[1780627174284,89.37,62836.26,175.4,0.0,0.0,0.0]
[1780627178312,89.37,62829.47,175.4,0.0,0.0,0.0]
[1780627181333,89.37,62839.32,175.4,0.0,0.0,0.0]
[1780627186368,89.37,62840.09,175.4,0.0,0.0,0.0]
[1780627191404,89.37,62839.85,175.4,0.0,0.0,0.0]
[1780627196439,89.37,62839.22,175.4,0.0,0.0,0.0]
[1780627199460,89.37,62833.27,175.4,0.0,0.0,0.0]
[1780627203504,89.37,62827.96,175.4,0.0,0.0,0.0]
[1780627205518,89.37,62837.52,175.4,0.0,0.0,0.0]
[1780627210554,89.37,62840.42,175.4,0.0,0.0,0.0]
[1780627213583,89.37,62833.64,175.4,0.0,0.0,0.0]
[1780627215596,89.37,62839.52,175.4,0.0,0.0,0.0]
[1780627216603,89.37,62844.16,175.4,0.0,0.0,0.0]
[1780627221637,89.37,62846.68,175.4,0.0,0.0,0.0]
[1780627226676,89.37,62840.72,175.4,0.0,0.0,0.0]
[1780627230004,89.37,62837.07,175.4,0.0,0.0,0.0]
[1780627230381,89.37,62837.07,175.4,0.0,0.0,0.0]
[1780627230390,89.37,62829.84,175.4,0.0,0.0,0.0]
[1780627230704,89.37,62819.02,175.4,0.0,0.0,0.0]
[1780627231711,89.37,62812.72,175.4,0.0,0.0,0.0]
[1780627233730,89.37,62798.97,175.4,0.0,0.0,0.0]
[1780627234737,89.37,62791.58,175.4,0.0,0.0,0.0]
[1780627235744,89.37,62797.93,175.4,0.0,0.0,0.0]
[1780627236751,89.37,62805.32,175.4,0.0,0.0,0.0]
[1780627237758,89.37,62814.37,175.4,0.0,0.0,0.0]
[1780627238765,89.37,62821.3,175.4,0.0,0.0,0.0]
[1780627240779,89.37,62828.51,175.4,0.0,0.0,0.0]
[1780627241787,89.37,62833.86,175.4,0.0,0.0,0.0]
[1780627244833,89.37,62840.62,175.4,0.0,0.0,0.0]
[1780627245818,89.37,62851.03,175.4,0.0,0.0,0.0]
[1780627248839,89.37,62845.53,175.4,0.0,0.0,0.0]
[1780627251741,89.37,62848.47,175.4,0.0,0.0,0.0]
[1780627251936,89.37,62848.47,175.4,0.0,0.0,0.0]
[1780627252868,89.37,62836.08,175.4,0.0,0.0,0.0]
[1780627256138,89.37,62835.55,175.4,0.0,0.0,0.0]
[1780627256182,89.37,62834.78,175.4,0.0,0.0,0.0]
[1780627256896,89.37,62840.39,175.4,0.0,0.0,0.0]
[1780627257903,89.37,62845.36,175.4,0.0,0.0,0.0]
[1780627261931,89.37,62859.48,175.4,0.0,0.0,0.0]
[1780627263205,89.37,62872.66,175.4,0.0,0.0,0.0]
[1780627265976,89.37,62858.87,175.4,0.0,0.0,0.0]
[1780627266983,89.37,62848.53,175.4,0.0,0.0,0.0]
[1780627270009,89.37,62854.29,175.4,0.0,0.0,0.0]
[1780627271011,89.37,62860.9,175.4,0.0,0.0,0.0]
[1780627272020,89.37,62854.67,175.4,0.0,0.0,0.0]
[1780627275040,89.37,62849.8,175.4,0.0,0.0,0.0]
[1780627276049,89.37,62844.87,175.4,0.0,0.0,0.0]
[1780627281096,89.37,62846.71,175.4,0.0,0.0,0.0]
[1780627283122,89.37,62823.65,175.4,0.0,0.0,0.0]
[1780627284155,89.37,62812.6,175.4,0.0,0.0,0.0]
[1780627288168,89.37,62804.44,175.4,0.0,0.0,0.0]
[1780627291191,89.37,62804.84,175.4,0.0,0.0,0.0]
[1780627296226,89.37,62805.87,175.4,0.0,0.0,0.0]
[1780627299254,89.37,62800.88,175.4,0.0,0.0,0.0]
[1780627300260,89.37,62805.45,175.4,0.0,0.0,0.0]
[1780627305295,89.37,62802.26,175.4,0.0,0.0,0.0]
[1780627306441,89.37,62802.26,175.4,0.0,0.0,0.0]
[1780627306508,89.37,62803.13,175.4,0.0,0.0,0.0]
[1780627307184,89.37,62803.13,175.4,0.0,0.0,0.0]
[1780627307309,89.37,62804.28,175.4,0.0,0.0,0.0]
[1780627309324,89.37,62792.02,175.4,0.0,0.0,0.0]
[1780627312345,89.37,62787.35,175.4,0.0,0.0,0.0]
[1780627316373,89.37,62792.67,175.4,0.0,0.0,0.0]
[1780627318387,89.37,62797.82,175.4,0.0,0.0,0.0]
[1780627320639,89.37,62797.95,175.4,0.0,0.0,0.0]
[1780627321307,89.37,62799.02,175.4,0.0,0.0,0.0]
[1780627324430,89.37,62783.66,175.4,0.0,0.0,0.0]
[1780627325443,89.37,62774.85,175.4,0.0,0.0,0.0]
[1780627328462,89.37,62783.43,175.4,0.0,0.0,0.0]
[1780627330384,89.37,62786.25,175.4,0.0,0.0,0.0]
[1780627330474,89.37,62782.05,175.4,0.0,0.0,0.0]
[1780627331191,89.37,62782.05,175.4,0.0,0.0,0.0]
[1780627331481,89.37,62778.4,175.4,0.0,0.0,0.0]
[1780627335511,89.37,62763.08,175.4,0.0,0.0,0.0]
[1780627336516,89.37,62748.88,175.4,0.0,0.0,0.0]
[1780627337524,89.37,62743.2,175.4,0.0,0.0,0.0]
[1780627338531,89.37,62736.99,175.4,0.0,0.0,0.0]
[1780627339538,89.37,62730.65,175.4,0.0,0.0,0.0]
[1780627341552,89.37,62724.51,175.4,0.0,0.0,0.0]
[1780627342570,89.37,62724.51,175.4,0.0,0.0,0.0]
[1780627343617,89.37,62724.23,175.4,0.0,0.0,0.0]
[1780627343566,89.37,62724.17,175.4,0.0,0.0,0.0]
[1780627344573,89.37,62724.14,175.4,0.0,0.0,0.0]
[1780627344825,89.37,62724.14,175.4,0.0,0.0,0.0]
[1780627344937,89.37,62724.14,175.4,0.0,0.0,0.0]
[1780627345580,89.37,62714.2,175.4,0.0,0.0,0.0]
[1780627346597,89.37,62708.88,175.4,0.0,0.0,0.0]
[1780627347606,89.37,62689.6,175.4,0.0,0.0,0.0]
[1780627348613,89.37,62649.62,175.4,0.0,0.0,0.0]
[1780627349621,89.37,62635.87,175.4,0.0,0.0,0.0]
[1780627352641,89.37,62657.2,175.4,0.0,0.0,0.0]
[1780627353648,89.37,62672.46,175.4,0.0,0.0,0.0]
[1780627355662,89.37,62666.85,175.4,0.0,0.0,0.0]
[1780627356669,89.37,62656.81,175.4,0.0,0.0,0.0]
[1780627357676,89.37,62651.24,175.4,0.0,0.0,0.0]
[1780627361704,89.37,62639.23,175.4,0.0,0.0,0.0]
[1780627362711,89.37,62632.56,175.4,0.0,0.0,0.0]
[1780627366759,89.37,62637.2,175.4,0.0,0.0,0.0]
[1780627367763,89.37,62644.44,175.4,0.0,0.0,0.0]
[1780627369767,89.37,62639.22,175.4,0.0,0.0,0.0]
[1780627374803,89.37,62641.24,175.4,0.0,0.0,0.0]
[1780627378833,89.37,62636.66,175.4,0.0,0.0,0.0]
[1780627379842,89.37,62630.54,175.4,0.0,0.0,0.0]
[1780627380902,89.37,62613.59,175.4,0.0,0.0,0.0]
[1780627383921,89.37,62606.6,175.4,0.0,0.0,0.0]
[1780627384928,89.37,62597.27,175.4,0.0,0.0,0.0]
[1780627388956,89.37,62606.92,175.4,0.0,0.0,0.0]
[1780627389963,89.37,62613.36,175.4,0.0,0.0,0.0]
[1780627392235,89.37,62613.14,175.4,0.0,0.0,0.0]
[1780627392273,89.37,62606.41,175.4,0.0,0.0,0.0]
[1780627393136,89.37,62606.41,175.4,0.0,0.0,0.0]
[1780627393231,89.37,62615.58,175.4,0.0,0.0,0.0]
[1780627396027,89.37,62603.43,175.4,0.0,0.0,0.0]
[1780627397023,89.37,62593.71,175.4,0.0,0.0,0.0]
[1780627400053,89.37,62576.98,175.4,0.0,0.0,0.0]
[1780627401072,89.37,62567.14,175.4,0.0,0.0,0.0]
[1780627402266,89.37,62567.14,175.4,0.0,0.0,0.0]
[1780627402332,89.37,62572.48,175.4,0.0,0.0,0.0]
[1780627402960,89.37,62572.48,175.4,0.0,0.0,0.0]
[1780627403076,89.37,62571.17,175.4,0.0,0.0,0.0]
[1780627404083,89.37,62564.31,175.4,0.0,0.0,0.0]
[1780627405094,89.37,62554.73,175.4,0.0,0.0,0.0]
[1780627406098,89.37,62540.53,175.4,0.0,0.0,0.0]
[1780627407105,89.37,62528.58,175.4,0.0,0.0,0.0]
[1780627408112,89.37,62522.2,175.4,0.0,0.0,0.0]
[1780627411136,89.37,62533.8,175.4,0.0,0.0,0.0]
[1780627412861,89.37,62528.64,175.4,0.0,0.0,0.0]
[1780627413267,89.37,62528.64,175.4,0.0,0.0,0.0]
[1780627414158,89.37,62538.2,175.4,0.0,0.0,0.0]
[1780627416175,89.37,62549.5,175.4,0.0,0.0,0.0]
[1780627418186,89.37,62544.9,175.4,0.0,0.0,0.0]
[1780627418990,89.37,62544.9,175.4,0.0,0.0,0.0]
[1780627419660,89.37,62544.9,175.4,0.0,0.0,0.0]
[1780627423221,89.37,62534.57,175.4,0.0,0.0,0.0]
[1780627424740,89.37,62534.57,175.4,0.0,0.0,0.0]
[1780627424851,89.37,62538.97,175.4,0.0,0.0,0.0]
[1780627425391,89.37,62538.97,175.4,0.0,0.0,0.0]
[1780627425429,89.37,62555.21,175.4,0.0,0.0,0.0]
[1780627426248,89.37,62565.58,175.4,0.0,0.0,0.0]
[1780627427255,89.37,62572.28,175.4,0.0,0.0,0.0]
[1780627428262,89.37,62593.52,175.4,0.0,0.0,0.0]
[1780627429272,89.37,62611.46,175.4,0.0,0.0,0.0]
[1780627430294,89.37,62628.63,175.4,0.0,0.0,0.0]
[1780627432308,89.37,62623.67,175.4,0.0,0.0,0.0]
[1780627434328,89.37,62631.6,175.4,0.0,0.0,0.0]
[1780627436344,89.37,62637.32,175.4,0.0,0.0,0.0]
[1780627438358,89.37,62641.97,175.4,0.0,0.0,0.0]
[1780627440383,89.37,62656.62,175.4,0.0,0.0,0.0]
[1780627441896,89.37,62681.49,175.4,0.0,0.0,0.0]
[1780627444527,89.37,62712.63,175.4,0.0,0.0,0.0]
[1780627445484,89.37,62712.63,175.4,0.0,0.0,0.0]
[1780627445540,89.37,62717.02,175.4,0.0,0.0,0.0]
[1780627446105,89.37,62717.02,175.4,0.0,0.0,0.0]
[1780627446546,89.37,62733.08,175.4,0.0,0.0,0.0]
[1780627449565,89.37,62740.78,175.4,0.0,0.0,0.0]
[1780627450572,89.37,62733.97,175.4,0.0,0.0,0.0]
[1780627452586,89.37,62744.14,175.4,0.0,0.0,0.0]
[1780627454600,89.37,62732.16,175.4,0.0,0.0,0.0]
[1780627456614,89.37,62737.17,175.4,0.0,0.0,0.0]
[1780627457620,89.37,62730.54,175.4,0.0,0.0,0.0]
[1780627459658,89.37,62726.9,175.4,0.0,0.0,0.0]
[1780627459636,89.37,62719.61,175.4,0.0,0.0,0.0]
[1780627460643,89.37,62716.08,175.4,0.0,0.0,0.0]
[1780627461692,89.37,62709.28,175.4,0.0,0.0,0.0]
[1780627462667,89.37,62701.32,175.4,0.0,0.0,0.0]
[1780627466695,89.37,62697.02,175.4,0.0,0.0,0.0]
[1780627467702,89.37,62701.94,175.4,0.0,0.0,0.0]
[1780627471838,89.37,62700.92,175.4,0.0,0.0,0.0]
[1780627472925,89.37,62708.65,175.4,0.0,0.0,0.0]
[1780627473957,89.37,62715.91,175.4,0.0,0.0,0.0]
[1780627477796,89.37,62709.31,175.4,0.0,0.0,0.0]
[1780627478803,89.37,62702.38,175.4,0.0,0.0,0.0]
[1780627480828,89.37,62720.31,175.4,0.0,0.0,0.0]
[1780627481829,89.37,62715.78,175.4,0.0,0.0,0.0]
[1780627483843,89.37,62707.6,175.4,0.0,0.0,0.0]
[1780627485857,89.37,62693.51,175.4,0.0,0.0,0.0]
[1780627486864,89.37,62673.35,175.4,0.0,0.0,0.0]
[1780627487874,89.37,62680.47,175.4,0.0,0.0,0.0]
[1780627488880,89.37,62686.68,175.4,0.0,0.0,0.0]
[1780627489890,89.37,62691.0,175.4,0.0,0.0,0.0]
[1780627491916,89.37,62686.62,175.4,0.0,0.0,0.0]
[1780627493931,89.37,62692.53,175.4,0.0,0.0,0.0]
[1780627498977,89.37,62689.8,175.4,0.0,0.0,0.0]
[1780627499976,89.37,62677.68,175.4,0.0,0.0,0.0]
[1780627503015,89.37,62684.03,175.4,0.0,0.0,0.0]
[1780627504024,89.37,62677.28,175.4,0.0,0.0,0.0]
[1780627506037,89.37,62683.32,175.4,0.0,0.0,0.0]
[1780627509062,89.37,62698.54,175.4,0.0,0.0,0.0]
[1780627510069,89.37,62711.93,175.4,0.0,0.0,0.0]
[1780627512083,89.37,62718.42,175.4,0.0,0.0,0.0]
[1780627513090,89.37,62728.96,175.4,0.0,0.0,0.0]
[1780627514103,89.37,62721.55,175.4,0.0,0.0,0.0]
[1780627515127,89.37,62712.81,175.4,0.0,0.0,0.0]
[1780627517131,89.37,62718.21,175.4,0.0,0.0,0.0]
[1780627518138,89.37,62722.79,175.4,0.0,0.0,0.0]
[1780627519145,89.37,62735.65,175.4,0.0,0.0,0.0]
[1780627521160,89.37,62729.96,175.4,0.0,0.0,0.0]
[1780627524185,89.37,62712.33,175.4,0.0,0.0,0.0]
[1780627525220,89.37,62689.61,175.4,0.0,0.0,0.0]
[1780627527235,89.37,62697.48,175.4,0.0,0.0,0.0]
[1780627528241,89.37,62709.71,175.4,0.0,0.0,0.0]
[1780627530256,89.37,62715.74,175.4,0.0,0.0,0.0]
[1780627531271,89.37,62708.17,175.4,0.0,0.0,0.0]
[1780627532270,89.37,62720.95,175.4,0.0,0.0,0.0]
[1780627533282,89.37,62730.81,175.4,0.0,0.0,0.0]
[1780627534289,89.37,62739.02,175.4,0.0,0.0,0.0]
[1780627535298,89.37,62743.59,175.4,0.0,0.0,0.0]
[1780627537312,89.37,62748.75,175.4,0.0,0.0,0.0]
[1780627538320,89.37,62753.63,175.4,0.0,0.0,0.0]
[1780627539327,89.37,62760.54,175.4,0.0,0.0,0.0]
[1780627540334,89.37,62772.72,175.4,0.0,0.0,0.0]
[1780627541361,89.37,62766.02,175.4,0.0,0.0,0.0]
[1780627542353,89.37,62753.16,175.4,0.0,0.0,0.0]
[1780627545375,89.37,62760.18,175.4,0.0,0.0,0.0]
[1780627550410,89.37,62760.18,175.4,0.0,0.0,0.0]
[1780627552424,89.37,62768.68,175.4,0.0,0.0,0.0]
[1780627554438,89.37,62774.24,175.4,0.0,0.0,0.0]
[1780627556453,89.37,62785.84,175.4,0.0,0.0,0.0]
[1780627557459,89.37,62796.05,175.4,0.0,0.0,0.0]
[1780627558466,89.37,62787.61,175.4,0.0,0.0,0.0]
[1780627559473,89.37,62779.55,175.4,0.0,0.0,0.0]
[1780627561487,89.37,62787.78,175.4,0.0,0.0,0.0]
[1780627563505,89.37,62778.46,175.4,0.0,0.0,0.0]
[1780627565519,89.37,62785.5,175.4,0.0,0.0,0.0]
[1780627566525,89.37,62776.79,175.4,0.0,0.0,0.0]
[1780627571562,89.37,62786.51,175.4,0.0,0.0,0.0]
[1780627572569,89.37,62791.64,175.4,0.0,0.0,0.0]
[1780627573576,89.37,62797.31,175.4,0.0,0.0,0.0]
[1780627578611,89.37,62794.75,175.4,0.0,0.0,0.0]
[1780627580625,89.37,62786.93,175.4,0.0,0.0,0.0]
[1780627582639,89.37,62768.58,175.4,0.0,0.0,0.0]
[1780627587676,89.37,62768.92,175.4,0.0,0.0,0.0]
[1780627591704,89.37,62768.86,175.4,0.0,0.0,0.0]
[1780627596757,89.37,62769.1,175.4,0.0,0.0,0.0]
[1780627597755,89.37,62750.43,175.4,0.0,0.0,0.0]
[1780627601788,89.37,62759.82,175.4,0.0,0.0,0.0]
[1780627602790,89.37,62769.22,175.4,0.0,0.0,0.0]
[1780627605812,89.37,62758.48,175.4,0.0,0.0,0.0]
[1780627606819,89.37,62743.19,175.4,0.0,0.0,0.0]
[1780627610846,89.37,62738.6,175.4,0.0,0.0,0.0]
[1780627611854,89.37,62729.67,175.4,0.0,0.0,0.0]
[1780627612871,89.37,62718.33,175.4,0.0,0.0,0.0]
[1780627613878,89.37,62711.46,175.4,0.0,0.0,0.0]
[1780627614885,89.37,62707.12,175.4,0.0,0.0,0.0]
[1780627618913,89.37,62697.82,175.4,0.0,0.0,0.0]
[1780627619920,89.37,62688.77,175.4,0.0,0.0,0.0]
[1780627620927,89.37,62692.99,175.4,0.0,0.0,0.0]
[1780627621942,89.37,62700.27,175.4,0.0,0.0,0.0]
[1780627622946,89.37,62704.97,175.4,0.0,0.0,0.0]
[1780627625967,89.37,62709.68,175.4,0.0,0.0,0.0]
[1780627631002,89.37,62714.1,175.4,0.0,0.0,0.0]
[1780627632016,89.37,62706.86,175.4,0.0,0.0,0.0]
[1780627633079,89.37,62690.0,175.4,0.0,0.0,0.0]
[1780627634027,89.37,62685.58,175.4,0.0,0.0,0.0]
[1780627635035,89.37,62676.64,175.4,0.0,0.0,0.0]
[1780627637050,89.37,62665.34,175.4,0.0,0.0,0.0]
[1780627638055,89.37,62670.44,175.4,0.0,0.0,0.0]
[1780627639074,89.37,62679.2,175.4,0.0,0.0,0.0]
[1780627641079,89.37,62669.74,175.4,0.0,0.0,0.0]
[1780627642083,89.37,62660.62,175.4,0.0,0.0,0.0]
[1780627643090,89.37,62670.73,175.4,0.0,0.0,0.0]
[1780627644098,89.37,62677.86,175.4,0.0,0.0,0.0]
[1780627648125,89.37,62670.8,175.4,0.0,0.0,0.0]
[1780627650139,89.37,62665.6,175.4,0.0,0.0,0.0]
[1780627651146,89.37,62667.52,175.4,0.0,0.0,0.0]
[1780627654168,89.37,62674.15,175.4,0.0,0.0,0.0]
[1780627656183,89.37,62682.58,175.4,0.0,0.0,0.0]
[1780627661511,89.37,62671.27,175.4,0.0,0.0,0.0]
[1780627662279,89.37,62663.44,175.4,0.0,0.0,0.0]
[1780627663367,89.37,62659.25,175.4,0.0,0.0,0.0]
[1780627664315,89.37,62641.11,175.4,0.0,0.0,0.0]
[1780627665322,89.37,62632.99,175.4,0.0,0.0,0.0]
[1780627666329,89.37,62622.56,175.4,0.0,0.0,0.0]
[1780627667336,89.37,62635.22,175.4,0.0,0.0,0.0]
[1780627668205,89.37,62635.22,175.4,0.0,0.0,0.0]
[1780627668383,89.37,62650.72,175.4,0.0,0.0,0.0]
[1780627669309,89.37,62650.72,175.4,0.0,0.0,0.0]
[1780627669369,89.37,62661.5,175.4,0.0,0.0,0.0]
[1780627674404,89.37,62648.74,175.4,0.0,0.0,0.0]
[1780627679440,89.37,62655.83,175.4,0.0,0.0,0.0]
[1780627681462,89.37,62667.66,175.4,0.0,0.0,0.0]
[1780627683476,89.37,62662.16,175.4,0.0,0.0,0.0]
[1780627684483,89.37,62657.41,175.4,0.0,0.0,0.0]
[1780627685490,89.37,62641.7,175.4,0.0,0.0,0.0]
[1780627687504,89.37,62652.7,175.4,0.0,0.0,0.0]
[1780627688518,89.37,62673.08,175.4,0.0,0.0,0.0]
[1780627689520,89.37,62680.01,175.4,0.0,0.0,0.0]
[1780627692542,89.37,62675.62,175.4,0.0,0.0,0.0]
[1780627696570,89.37,62668.43,175.4,0.0,0.0,0.0]
[1780627697577,89.37,62662.69,175.4,0.0,0.0,0.0]
[1780627702613,89.37,62671.39,175.4,0.0,0.0,0.0]
[1780627704627,89.37,62663.33,175.4,0.0,0.0,0.0]
[1780627708655,89.37,62648.73,175.4,0.0,0.0,0.0]
[1780627709662,89.37,62643.97,175.4,0.0,0.0,0.0]
[1780627710669,89.37,62648.53,175.4,0.0,0.0,0.0]
[1780627711676,89.37,62653.12,175.4,0.0,0.0,0.0]
[1780627712684,89.37,62663.21,175.4,0.0,0.0,0.0]
[1780627717719,89.37,62668.79,175.4,0.0,0.0,0.0]
[1780627718726,89.37,62675.11,175.4,0.0,0.0,0.0]
[1780627719733,89.37,62680.13,175.4,0.0,0.0,0.0]
[1780627724768,89.37,62680.28,175.4,0.0,0.0,0.0]
[1780627729808,89.37,62679.98,175.4,0.0,0.0,0.0]
[1780627732552,89.37,62681.09,175.4,0.0,0.0,0.0]
[1780627732955,89.37,62681.09,175.4,0.0,0.0,0.0]
[1780627738871,89.37,62670.79,175.4,0.0,0.0,0.0]
[1780627739878,89.37,62666.3,175.4,0.0,0.0,0.0]
[1780627740890,89.37,62671.23,175.4,0.0,0.0,0.0]
[1780627741897,89.37,62682.77,175.4,0.0,0.0,0.0]
[1780627742904,89.37,62677.63,175.4,0.0,0.0,0.0]
[1780627745925,89.37,62684.07,175.4,0.0,0.0,0.0]
[1780627750959,89.37,62682.41,175.4,0.0,0.0,0.0]
[1780627751967,89.37,62678.17,175.4,0.0,0.0,0.0]
[1780627752974,89.37,62668.54,175.4,0.0,0.0,0.0]
[1780627753981,89.37,62661.38,175.4,0.0,0.0,0.0]
[1780627757004,89.37,62648.55,175.4,0.0,0.0,0.0]
[1780627761037,89.37,62653.4,175.4,0.0,0.0,0.0]
[1780627763051,89.37,62672.78,175.4,0.0,0.0,0.0]
[1780627764058,89.37,62679.5,175.4,0.0,0.0,0.0]
[1780627768086,89.37,62674.22,175.4,0.0,0.0,0.0]
[1780627769093,89.37,62666.83,175.4,0.0,0.0,0.0]
[1780627770101,89.37,62657.98,175.4,0.0,0.0,0.0]
[1780627771108,89.37,62659.91,175.4,0.0,0.0,0.0]
[1780627774129,89.37,62667.37,175.4,0.0,0.0,0.0]
[1780627776152,89.37,62674.76,175.4,0.0,0.0,0.0]
[1780627781179,89.37,62675.52,175.4,0.0,0.0,0.0]
[1780627782186,89.37,62668.94,175.4,0.0,0.0,0.0]
[1780627785207,89.37,62678.29,175.4,0.0,0.0,0.0]
[1780627790242,89.37,62679.72,175.4,0.0,0.0,0.0]
[1780627792262,89.37,62672.4,175.4,0.0,0.0,0.0]
[1780627795282,89.37,62666.43,175.4,0.0,0.0,0.0]
[1780627797300,89.37,62676.66,175.4,0.0,0.0,0.0]
[1780627800189,89.37,62674.61,175.4,0.0,0.0,0.0]
[1780627800321,89.37,62674.97,175.4,0.0,0.0,0.0]
[1780627804354,89.37,62684.74,175.4,0.0,0.0,0.0]
[1780627805361,89.37,62676.99,175.4,0.0,0.0,0.0]
[1780627805520,89.37,62676.99,175.4,0.0,0.0,0.0]
[1780627806010,89.37,62676.99,175.4,0.0,0.0,0.0]
[1780627806368,89.37,62663.46,175.4,0.0,0.0,0.0]
[1780627807375,89.37,62644.62,175.4,0.0,0.0,0.0]
[1780627809389,89.37,62654.57,175.4,0.0,0.0,0.0]
[1780627810002,89.37,62654.57,175.4,0.0,0.0,0.0]
[1780627810399,89.37,62661.14,175.4,0.0,0.0,0.0]
[1780627811403,89.37,62670.14,175.4,0.0,0.0,0.0]
[1780627812410,89.37,62676.47,175.4,0.0,0.0,0.0]
[1780627813417,89.37,62689.62,175.4,0.0,0.0,0.0]
[1780627814878,89.37,62692.8,175.4,0.0,0.0,0.0]
[1780627815434,89.37,62695.06,175.4,0.0,0.0,0.0]
[1780627816441,89.37,62690.23,175.4,0.0,0.0,0.0]
[1780627818455,89.37,62682.77,175.4,0.0,0.0,0.0]
[1780627819462,89.37,62678.32,175.4,0.0,0.0,0.0]
[1780627819614,89.37,62678.32,175.4,0.0,0.0,0.0]
[1780627820469,89.37,62677.98,175.4,0.0,0.0,0.0]
[1780627825504,89.37,62678.81,175.4,0.0,0.0,0.0]
[1780627829542,89.37,62690.14,175.4,0.0,0.0,0.0]
[1780627831558,89.37,62696.02,175.4,0.0,0.0,0.0]
[1780627833574,89.37,62711.13,175.4,0.0,0.0,0.0]
[1780627834934,89.37,62711.13,175.4,0.0,0.0,0.0]
[1780627834940,89.37,62715.01,175.4,0.0,0.0,0.0]
[1780627835586,89.37,62720.04,175.4,0.0,0.0,0.0]
[1780627837600,89.37,62724.86,175.4,0.0,0.0,0.0]
[1780627841634,89.37,62733.42,175.4,0.0,0.0,0.0]
[1780627842636,89.37,62737.6,175.4,0.0,0.0,0.0]
[1780627844653,89.37,62731.81,175.4,0.0,0.0,0.0]
[1780627847677,89.37,62736.46,175.4,0.0,0.0,0.0]
[1780627850687,89.37,62733.88,175.4,0.0,0.0,0.0]
[1780627850699,89.37,62729.41,175.4,0.0,0.0,0.0]
[1780627851706,89.37,62723.02,175.4,0.0,0.0,0.0]
[1780627852713,89.37,62731.54,175.4,0.0,0.0,0.0]
[1780627855734,89.37,62749.29,175.4,0.0,0.0,0.0]
[1780627857748,89.37,62743.3,175.4,0.0,0.0,0.0]
[1780627859420,89.37,62743.3,175.4,0.0,0.0,0.0]
[1780627859434,89.37,62737.53,175.4,0.0,0.0,0.0]
[1780627860776,89.37,62731.15,175.4,0.0,0.0,0.0]
[1780627862924,89.37,62725.2,175.4,0.0,0.0,0.0]
[1780627864866,89.37,62724.35,175.4,0.0,0.0,0.0]
[1780627864963,89.37,62719.17,175.4,0.0,0.0,0.0]
[1780627866176,89.37,62719.17,175.4,0.0,0.0,0.0]
[1780627866272,89.37,62721.23,175.4,0.0,0.0,0.0]
[1780627867035,89.37,62721.23,175.4,0.0,0.0,0.0]
[1780627867073,89.37,62721.8,175.4,0.0,0.0,0.0]
[1780627868840,89.37,62717.26,175.4,0.0,0.0,0.0]
[1780627869847,89.37,62711.83,175.4,0.0,0.0,0.0]
[1780627873875,89.37,62717.88,175.4,0.0,0.0,0.0]
[1780627878910,89.37,62723.53,175.4,0.0,0.0,0.0]
[1780627879917,89.37,62733.14,175.4,0.0,0.0,0.0]
[1780627880925,89.37,62742.67,175.4,0.0,0.0,0.0]
[1780627884580,89.37,62739.88,175.4,0.0,0.0,0.0]
[1780627885579,89.37,62743.45,175.4,0.0,0.0,0.0]
[1780627884956,89.37,62735.91,175.4,0.0,0.0,0.0]
[1780627885962,89.37,62730.44,175.4,0.0,0.0,0.0]
[1780627890997,89.37,62729.41,175.4,0.0,0.0,0.0]
[1780627893013,89.37,62734.15,175.4,0.0,0.0,0.0]
[1780627898048,89.37,62732.29,175.4,0.0,0.0,0.0]
[1780627901071,89.37,62720.06,175.4,0.0,0.0,0.0]
[1780627905101,89.37,62710.03,175.4,0.0,0.0,0.0]
[1780627906108,89.37,62701.42,175.4,0.0,0.0,0.0]
[1780627907115,89.37,62692.37,175.4,0.0,0.0,0.0]
[1780627912153,89.37,62694.82,175.4,0.0,0.0,0.0]
[1780627913159,89.37,62682.99,175.4,0.0,0.0,0.0]
[1780627915173,89.37,62691.75,175.4,0.0,0.0,0.0]
[1780627920208,89.37,62691.38,175.4,0.0,0.0,0.0]
[1780627925244,89.37,62696.17,175.4,0.0,0.0,0.0]
[1780627926251,89.37,62691.73,175.4,0.0,0.0,0.0]
[1780627929208,89.37,62688.61,175.4,0.0,0.0,0.0]
[1780627929272,89.37,62688.47,175.4,0.0,0.0,0.0]
[1780627930279,89.37,62693.39,175.4,0.0,0.0,0.0]
[1780627932293,89.37,62688.34,175.4,0.0,0.0,0.0]
[1780627933300,89.37,62694.8,175.4,0.0,0.0,0.0]
[1780627936329,89.37,62680.13,175.4,0.0,0.0,0.0]
[1780627940358,89.37,62675.22,175.4,0.0,0.0,0.0]
[1780627943106,89.37,62672.55,175.4,0.0,0.0,0.0]
[1780627944969,89.37,62675.37,175.4,0.0,0.0,0.0]
[1780627945393,89.37,62682.45,175.4,0.0,0.0,0.0]
[1780627950428,89.37,62673.62,175.4,0.0,0.0,0.0]
[1780627951436,89.37,62670.09,175.4,0.0,0.0,0.0]
[1780627952442,89.37,62674.6,175.4,0.0,0.0,0.0]
[1780627955466,89.37,62663.53,175.4,0.0,0.0,0.0]
[1780627957480,89.37,62658.26,175.4,0.0,0.0,0.0]
[1780627962515,89.37,62668.07,175.4,0.0,0.0,0.0]
[1780627967550,89.37,62670.56,175.4,0.0,0.0,0.0]
[1780627968565,89.37,62675.74,175.4,0.0,0.0,0.0]
[1780627969583,89.37,62686.5,175.4,0.0,0.0,0.0]
[1780627974609,89.37,62685.74,175.4,0.0,0.0,0.0]
[1780627978638,89.37,62690.06,175.4,0.0,0.0,0.0]
[1780627981659,89.37,62707.01,175.4,0.0,0.0,0.0]
[1780627984706,89.37,62699.73,175.4,0.0,0.0,0.0]
[1780627986738,89.37,62704.94,175.4,0.0,0.0,0.0]
[1780627988751,89.37,62710.08,175.4,0.0,0.0,0.0]
[1780627989760,89.37,62702.62,175.4,0.0,0.0,0.0]
[1780627993789,89.37,62707.58,175.4,0.0,0.0,0.0]
[1780627995805,89.37,62712.32,175.4,0.0,0.0,0.0]
[1780628000841,89.37,62713.94,175.4,0.0,0.0,0.0]
[1780628005876,89.37,62713.53,175.4,0.0,0.0,0.0]
[1780628006997,89.37,62687.64,175.4,0.0,0.0,0.0]
[1780628010911,89.37,62683.27,175.4,0.0,0.0,0.0]
[1780628011918,89.37,62686.61,175.4,0.0,0.0,0.0]
[1780628012925,89.37,62691.42,175.4,0.0,0.0,0.0]
[1780628017960,89.37,62692.08,175.4,0.0,0.0,0.0]
[1780628021988,89.37,62699.08,175.4,0.0,0.0,0.0]
[1780628026016,89.37,62703.61,175.4,0.0,0.0,0.0]
[1780628027023,89.37,62698.48,175.4,0.0,0.0,0.0]
[1780628032058,89.37,62689.26,175.4,0.0,0.0,0.0]
[1780628034072,89.37,62695.1,175.4,0.0,0.0,0.0]
[1780628035079,89.37,62703.12,175.4,0.0,0.0,0.0]
[1780628036086,89.37,62697.81,175.4,0.0,0.0,0.0]
[1780628039109,89.37,62689.55,175.4,0.0,0.0,0.0]
[1780628043146,89.37,62675.21,175.4,0.0,0.0,0.0]
[1780628044149,89.37,62642.77,175.4,0.0,0.0,0.0]
[1780628045156,89.37,62634.64,175.4,0.0,0.0,0.0]
[1780628046184,89.37,62630.27,175.4,0.0,0.0,0.0]
[1780628050214,89.37,62622.96,175.4,0.0,0.0,0.0]
[1780628051221,89.37,62614.14,175.4,0.0,0.0,0.0]
[1780628052228,89.37,62609.11,175.4,0.0,0.0,0.0]
[1780628055256,89.37,62601.61,175.4,0.0,0.0,0.0]
[1780628057270,89.37,62611.46,175.4,0.0,0.0,0.0]
[1780628058277,89.37,62601.84,175.4,0.0,0.0,0.0]
[1780628059284,89.37,62597.0,175.4,0.0,0.0,0.0]
[1780628062305,89.37,62605.49,175.4,0.0,0.0,0.0]
[1780628063312,89.37,62614.68,175.4,0.0,0.0,0.0]
[1780628064319,89.37,62607.54,175.4,0.0,0.0,0.0]
[1780628066334,89.37,62602.51,175.4,0.0,0.0,0.0]
[1780628068347,89.37,62591.89,175.4,0.0,0.0,0.0]
[1780628070361,89.37,62599.89,175.4,0.0,0.0,0.0]
[1780628071368,89.37,62602.05,175.4,0.0,0.0,0.0]
[1780628075396,89.37,62613.37,175.4,0.0,0.0,0.0]
[1780628076403,89.37,62617.7,175.4,0.0,0.0,0.0]
[1780628079776,89.37,62633.99,175.4,0.0,0.0,0.0]
[1780628081438,89.37,62625.89,175.4,0.0,0.0,0.0]
[1780628082446,89.37,62614.83,175.4,0.0,0.0,0.0]
[1780628085470,89.37,62604.71,175.4,0.0,0.0,0.0]
[1780628088490,89.37,62599.96,175.4,0.0,0.0,0.0]
[1780628090506,89.37,62605.53,175.4,0.0,0.0,0.0]
[1780628092520,89.37,62592.11,175.4,0.0,0.0,0.0]
[1780628093527,89.37,62584.62,175.4,0.0,0.0,0.0]
[1780628094534,89.37,62574.53,175.4,0.0,0.0,0.0]
[1780628096548,89.37,62567.01,175.4,0.0,0.0,0.0]
[1780628101587,89.37,62580.42,175.4,0.0,0.0,0.0]
[1780628102595,89.37,62573.9,175.4,0.0,0.0,0.0]
[1780628103603,89.37,62588.74,175.4,0.0,0.0,0.0]
[1780628106624,89.37,62581.59,175.4,0.0,0.0,0.0]
[1780628109655,89.37,62588.65,175.4,0.0,0.0,0.0]
[1780628111669,89.37,62595.86,175.4,0.0,0.0,0.0]
[1780628113683,89.37,62590.35,175.4,0.0,0.0,0.0]
[1780628118718,89.37,62594.34,175.4,0.0,0.0,0.0]
[1780628119724,89.37,62598.95,175.4,0.0,0.0,0.0]
[1780628122974,89.37,62603.62,175.4,0.0,0.0,0.0]
[1780628127782,89.37,62611.09,175.4,0.0,0.0,0.0]
[1780628128789,89.37,62617.14,175.4,0.0,0.0,0.0]
[1780628131815,89.37,62617.21,175.4,0.0,0.0,0.0]
[1780628135843,89.37,62621.36,175.4,0.0,0.0,0.0]
[1780628138864,89.37,62629.54,175.4,0.0,0.0,0.0]
[1780628139871,89.37,62635.12,175.4,0.0,0.0,0.0]
[1780628142892,89.37,62627.93,175.4,0.0,0.0,0.0]
[1780628145915,89.37,62621.18,175.4,0.0,0.0,0.0]
[1780628146920,89.37,62613.78,175.4,0.0,0.0,0.0]
[1780628147927,89.37,62608.08,175.4,0.0,0.0,0.0]
[1780628149941,89.37,62602.45,175.4,0.0,0.0,0.0]
[1780628150948,89.37,62596.26,175.4,0.0,0.0,0.0]
[1780628155983,89.37,62599.01,175.4,0.0,0.0,0.0]
[1780628161024,89.37,62597.86,175.4,0.0,0.0,0.0]
[1780628162039,89.37,62603.99,175.4,0.0,0.0,0.0]
[1780628163041,89.37,62615.66,175.4,0.0,0.0,0.0]
[1780628165059,89.37,62623.71,175.4,0.0,0.0,0.0]
[1780628168079,89.37,62628.0,175.4,0.0,0.0,0.0]
[1780628169087,89.37,62614.91,175.4,0.0,0.0,0.0]
[1780628170094,89.37,62603.47,175.4,0.0,0.0,0.0]
[1780628171101,89.37,62596.35,175.4,0.0,0.0,0.0]
[1780628172110,89.37,62575.07,175.4,0.0,0.0,0.0]
[1780628173117,89.37,62564.57,175.4,0.0,0.0,0.0]
[1780628175131,89.37,62576.11,175.4,0.0,0.0,0.0]
[1780628177145,89.37,62583.6,175.4,0.0,0.0,0.0]
[1780628179160,89.37,62578.28,175.4,0.0,0.0,0.0]
[1780628184194,89.37,62576.19,175.4,0.0,0.0,0.0]
[1780628187215,89.37,62587.85,175.4,0.0,0.0,0.0]
[1780628191242,89.37,62586.75,175.4,0.0,0.0,0.0]
[1780628192896,89.37,62586.75,175.4,0.0,0.0,0.0]
[1780628193257,89.37,62599.93,175.4,0.0,0.0,0.0]
[1780628195159,89.37,62599.93,175.4,0.0,0.0,0.0]
[1780628197200,89.37,62604.83,175.4,0.0,0.0,0.0]
[1780628197285,89.37,62614.5,175.4,0.0,0.0,0.0]
[1780628199300,89.37,62608.97,175.4,0.0,0.0,0.0]
[1780628200306,89.37,62603.61,175.4,0.0,0.0,0.0]
[1780628205341,89.37,62607.05,175.4,0.0,0.0,0.0]
[1780628210375,89.37,62610.02,175.4,0.0,0.0,0.0]
[1780628215411,89.37,62610.37,175.4,0.0,0.0,0.0]
[1780628220446,89.37,62611.99,175.4,0.0,0.0,0.0]
[1780628222254,89.37,62611.99,175.4,0.0,0.0,0.0]
[1780628222259,89.37,62626.42,175.4,0.0,0.0,0.0]
[1780628223173,89.37,62626.42,175.4,0.0,0.0,0.0]
[1780628226489,89.37,62640.45,175.4,0.0,0.0,0.0]
[1780628227496,89.37,62645.18,175.4,0.0,0.0,0.0]
[1780628232535,89.37,62644.64,175.4,0.0,0.0,0.0]
[1780628235558,89.37,62640.42,175.4,0.0,0.0,0.0]
[1780628238580,89.37,62635.76,175.4,0.0,0.0,0.0]
[1780628242608,89.37,62644.86,175.4,0.0,0.0,0.0]
[1780628245631,89.37,62636.53,175.4,0.0,0.0,0.0]
[1780628246638,89.37,62631.29,175.4,0.0,0.0,0.0]
[1780628251673,89.37,62622.0,175.4,0.0,0.0,0.0]
[1780628254694,89.37,62626.87,175.4,0.0,0.0,0.0]
[1780628255701,89.37,62622.1,175.4,0.0,0.0,0.0]
[1780628260736,89.37,62626.58,175.4,0.0,0.0,0.0]
[1780628264766,89.37,62635.73,175.4,0.0,0.0,0.0]
[1780628266780,89.37,62630.57,175.4,0.0,0.0,0.0]
[1780628267787,89.37,62624.25,175.4,0.0,0.0,0.0]
[1780628268794,89.37,62615.98,175.4,0.0,0.0,0.0]
[1780628272821,89.37,62620.62,175.4,0.0,0.0,0.0]
[1780628277858,89.37,62618.74,175.4,0.0,0.0,0.0]
[1780628280879,89.37,62609.58,175.4,0.0,0.0,0.0]
[1780628281910,89.37,62597.97,175.4,0.0,0.0,0.0]
[1780628282897,89.37,62584.32,175.4,0.0,0.0,0.0]
[1780628284911,89.37,62574.44,175.4,0.0,0.0,0.0]
[1780628285918,89.37,62567.74,175.4,0.0,0.0,0.0]
[1780628286924,89.37,62581.13,175.4,0.0,0.0,0.0]
[1780628287932,89.37,62592.19,175.4,0.0,0.0,0.0]
[1780628289946,89.37,62596.9,175.4,0.0,0.0,0.0]
[1780628290953,89.37,62588.14,175.4,0.0,0.0,0.0]
[1780628291967,89.37,62593.06,175.4,0.0,0.0,0.0]
[1780628292973,89.37,62598.12,175.4,0.0,0.0,0.0]
[1780628293980,89.37,62603.66,175.4,0.0,0.0,0.0]
[1780628294987,89.37,62596.81,175.4,0.0,0.0,0.0]
[1780628295994,89.37,62586.94,175.4,0.0,0.0,0.0]
[1780628299022,89.37,62573.38,175.4,0.0,0.0,0.0]
[1780628300057,89.37,62573.38,175.4,0.0,0.0,0.0]
[1780628300124,89.37,62560.98,175.4,0.0,0.0,0.0]
[1780628301039,89.37,62567.47,175.4,0.0,0.0,0.0]
[1780628301958,89.37,62567.47,175.4,0.0,0.0,0.0]
[1780628302046,89.37,62566.68,175.4,0.0,0.0,0.0]
[1780628302936,89.37,62566.68,175.4,0.0,0.0,0.0]
[1780628303053,89.37,62557.41,175.4,0.0,0.0,0.0]
[1780628305027,89.37,62560.3,175.4,0.0,0.0,0.0]
[1780628307081,89.37,62552.89,175.4,0.0,0.0,0.0]
[1780628310102,89.37,62547.4,175.4,0.0,0.0,0.0]
[1780628311109,89.37,62549.82,175.4,0.0,0.0,0.0]
[1780628313136,89.37,62541.22,175.4,0.0,0.0,0.0]
[1780628318174,89.37,62540.93,175.4,0.0,0.0,0.0]
[1780628322202,89.37,62536.1,175.4,0.0,0.0,0.0]
[1780628325223,89.37,62540.65,175.4,0.0,0.0,0.0]
[1780628330258,89.37,62545.97,175.4,0.0,0.0,0.0]
[1780628335240,89.37,62546.39,175.4,0.0,0.0,0.0]
[1780628335881,89.37,62546.97,175.4,0.0,0.0,0.0]
[1780628341338,89.37,62546.48,175.4,0.0,0.0,0.0]
[1780628343707,89.37,62546.39,175.4,0.0,0.0,0.0]
[1780628344326,89.37,62546.39,175.4,0.0,0.0,0.0]
[1780628344370,89.37,62541.04,175.4,0.0,0.0,0.0]
[1780628349404,89.37,62538.53,175.4,0.0,0.0,0.0]
[1780628354443,89.37,62541.39,175.4,0.0,0.0,0.0]
[1780628359474,89.37,62536.39,175.4,0.0,0.0,0.0]
[1780628364510,89.37,62536.16,175.4,0.0,0.0,0.0]
[1780628369553,89.37,62537.71,175.4,0.0,0.0,0.0]
[1780628370552,89.37,62545.39,175.4,0.0,0.0,0.0]
[1780628371559,89.37,62553.64,175.4,0.0,0.0,0.0]
[1780628375588,89.37,62558.82,175.4,0.0,0.0,0.0]
[1780628380622,89.37,62557.1,175.4,0.0,0.0,0.0]
[1780628385881,89.37,62558.37,175.4,0.0,0.0,0.0]
[1780628385955,89.37,62558.37,175.4,0.0,0.0,0.0]
[1780628386967,89.37,62559.03,175.4,0.0,0.0,0.0]
[1780628387732,89.37,62560.1,175.4,0.0,0.0,0.0]
[1780628390695,89.37,62564.95,175.4,0.0,0.0,0.0]
[1780628393716,89.37,62555.85,175.4,0.0,0.0,0.0]
[1780628396737,89.37,62550.4,175.4,0.0,0.0,0.0]
[1780628399037,89.37,62547.84,175.4,0.0,0.0,0.0]
[1780628399306,89.37,62547.84,175.4,0.0,0.0,0.0]
[1780628400904,89.37,62550.92,175.4,0.0,0.0,0.0]
[1780628401503,89.37,62550.92,175.4,0.0,0.0,0.0]
[1780628401525,89.37,62562.57,175.4,0.0,0.0,0.0]
[1780628402779,89.37,62555.96,175.4,0.0,0.0,0.0]
[1780628403786,89.37,62569.21,175.4,0.0,0.0,0.0]
[1780628405380,89.37,62581.34,175.4,0.0,0.0,0.0]
[1780628405809,89.37,62592.09,175.4,0.0,0.0,0.0]
[1780628406816,89.37,62587.39,175.4,0.0,0.0,0.0]
[1780628407823,89.37,62581.18,175.4,0.0,0.0,0.0]
[1780628408830,89.37,62575.51,175.4,0.0,0.0,0.0]
[1780628409837,89.37,62567.12,175.4,0.0,0.0,0.0]
[1780628410847,89.37,62546.38,175.4,0.0,0.0,0.0]
[1780628412860,89.37,62556.59,175.4,0.0,0.0,0.0]
[1780628413867,89.37,62562.48,175.4,0.0,0.0,0.0]
[1780628414874,89.37,62555.6,175.4,0.0,0.0,0.0]
[1780628415897,89.37,62563.32,175.4,0.0,0.0,0.0]
[1780628417756,89.37,62563.32,175.4,0.0,0.0,0.0]
[1780628418968,89.37,62568.26,175.4,0.0,0.0,0.0]
[1780628420781,89.37,62568.26,175.4,0.0,0.0,0.0]
[1780628421626,89.37,62567.06,175.4,0.0,0.0,0.0]
[1780628422163,89.37,62557.04,175.4,0.0,0.0,0.0]
[1780628422977,89.37,62545.79,175.4,0.0,0.0,0.0]
[1780628423979,89.37,62536.84,175.4,0.0,0.0,0.0]
[1780628424986,89.37,62531.73,175.4,0.0,0.0,0.0]
[1780628430022,89.37,62533.41,175.4,0.0,0.0,0.0]
[1780628431030,89.37,62538.52,175.4,0.0,0.0,0.0]
[1780628432058,89.37,62552.62,175.4,0.0,0.0,0.0]
[1780628435059,89.37,62557.1,175.4,0.0,0.0,0.0]
[1780628437074,89.37,62562.52,175.4,0.0,0.0,0.0]
[1780628438084,89.37,62581.46,175.4,0.0,0.0,0.0]
[1780628439092,89.37,62587.13,175.4,0.0,0.0,0.0]
[1780628440190,89.37,62587.13,175.4,0.0,0.0,0.0]
[1780628440869,89.37,62587.77,175.4,0.0,0.0,0.0]
[1780628441105,89.37,62580.36,175.4,0.0,0.0,0.0]
[1780628442112,89.37,62573.09,175.4,0.0,0.0,0.0]
[1780628444125,89.37,62564.41,175.4,0.0,0.0,0.0]
[1780628446140,89.37,62555.84,175.4,0.0,0.0,0.0]
[1780628447146,89.37,62563.06,175.4,0.0,0.0,0.0]
[1780628447954,89.37,62563.06,175.4,0.0,0.0,0.0]
[1780628448908,89.37,62567.27,175.4,0.0,0.0,0.0]
[1780628450168,89.37,62562.08,175.4,0.0,0.0,0.0]
[1780628451175,89.37,62557.37,175.4,0.0,0.0,0.0]
[1780628456210,89.37,62562.04,175.4,0.0,0.0,0.0]
[1780628457217,89.37,62567.2,175.4,0.0,0.0,0.0]
[1780628461246,89.37,62554.48,175.4,0.0,0.0,0.0]
[1780628462256,89.37,62545.86,175.4,0.0,0.0,0.0]
[1780628463447,89.37,62524.66,175.4,0.0,0.0,0.0]
[1780628464270,89.37,62519.82,175.4,0.0,0.0,0.0]
[1780628466182,89.37,62523.18,175.4,0.0,0.0,0.0]
[1780628466339,89.37,62523.18,175.4,0.0,0.0,0.0]
[1780628470322,89.37,62517.09,175.4,0.0,0.0,0.0]
[1780628475356,89.37,62516.65,175.4,0.0,0.0,0.0]
[1780628476373,89.37,62511.6,175.4,0.0,0.0,0.0]
[1780628478526,89.37,62463.65,175.4,0.0,0.0,0.0]
[1780628479336,89.37,62463.65,175.4,0.0,0.0,0.0]
[1780628479583,89.37,62453.84,175.4,0.0,0.0,0.0]
[1780628481078,89.37,62450.9,175.4,0.0,0.0,0.0]
[1780628482428,89.37,62457.14,175.4,0.0,0.0,0.0]
[1780628484442,89.37,62462.62,175.4,0.0,0.0,0.0]
[1780628486481,89.37,62458.12,175.4,0.0,0.0,0.0]
[1780628489480,89.37,62469.73,175.4,0.0,0.0,0.0]
[1780628491496,89.37,62472.22,175.4,0.0,0.0,0.0]
[1780628492503,89.37,62464.31,175.4,0.0,0.0,0.0]
[1780628496530,89.37,62472.53,175.4,0.0,0.0,0.0]
[1780628501568,89.37,62476.41,175.4,0.0,0.0,0.0]
[1780628504589,89.37,62493.11,175.4,0.0,0.0,0.0]
[1780628505596,89.37,62485.91,175.4,0.0,0.0,0.0]
[1780628506782,89.37,62475.42,175.4,0.0,0.0,0.0]
[1780628507612,89.37,62456.94,175.4,0.0,0.0,0.0]
[1780628508866,89.37,62454.8,175.4,0.0,0.0,0.0]
[1780628509825,89.37,62454.8,175.4,0.0,0.0,0.0]
[1780628509626,89.37,62450.02,175.4,0.0,0.0,0.0]
[1780628511640,89.37,62445.38,175.4,0.0,0.0,0.0]
[1780628513654,89.37,62436.86,175.4,0.0,0.0,0.0]
[1780628514661,89.37,62430.14,175.4,0.0,0.0,0.0]
[1780628515442,89.37,62430.14,175.4,0.0,0.0,0.0]
[1780628515960,89.37,62432.97,175.4,0.0,0.0,0.0]
[1780628516676,89.37,62439.51,175.4,0.0,0.0,0.0]
[1780628520705,89.37,62430.97,175.4,0.0,0.0,0.0]
[1780628525489,89.37,62431.43,175.4,0.0,0.0,0.0]
[1780628525779,89.37,62431.43,175.4,0.0,0.0,0.0]
[1780628525830,89.37,62436.28,175.4,0.0,0.0,0.0]
[1780628527597,89.37,62436.75,175.4,0.0,0.0,0.0]
[1780628527759,89.37,62442.25,175.4,0.0,0.0,0.0]
[1780628528297,89.37,62442.25,175.4,0.0,0.0,0.0]
[1780628529102,89.37,62439.54,175.4,0.0,0.0,0.0]
[1780628529833,89.37,62439.54,175.4,0.0,0.0,0.0]
[1780628530213,89.37,62435.75,175.4,0.0,0.0,0.0]
[1780628530427,89.37,62435.75,175.4,0.0,0.0,0.0]
[1780628530780,89.37,62447.15,175.4,0.0,0.0,0.0]
[1780628533801,89.37,62442.16,175.4,0.0,0.0,0.0]
[1780628534523,89.37,62442.16,175.4,0.0,0.0,0.0]
[1780628534669,89.37,62442.16,175.4,0.0,0.0,0.0]
[1780628543876,89.37,62432.16,175.4,0.0,0.0,0.0]
[1780628544883,89.37,62421.97,175.4,0.0,0.0,0.0]
[1780628546916,89.37,62430.93,175.4,0.0,0.0,0.0]
[1780628549936,89.37,62435.64,175.4,0.0,0.0,0.0]
[1780628550941,89.37,62451.59,175.4,0.0,0.0,0.0]
[1780628551948,89.37,62444.79,175.4,0.0,0.0,0.0]
[1780628554976,89.37,62439.32,175.4,0.0,0.0,0.0]
[1780628556048,89.37,62439.32,175.4,0.0,0.0,0.0]
[1780628555983,89.37,62430.01,175.4,0.0,0.0,0.0]
[1780628556669,89.37,62430.01,175.4,0.0,0.0,0.0]
[1780628556990,89.37,62419.9,175.4,0.0,0.0,0.0]
[1780628558000,89.37,62431.48,175.4,0.0,0.0,0.0]
[1780628559007,89.37,62437.66,175.4,0.0,0.0,0.0]
[1780628563039,89.37,62430.07,175.4,0.0,0.0,0.0]
[1780628564046,89.37,62419.38,175.4,0.0,0.0,0.0]
[1780628565053,89.37,62411.96,175.4,0.0,0.0,0.0]
[1780628566761,89.37,62408.97,175.4,0.0,0.0,0.0]
[1780628567785,89.37,62411.88,175.4,0.0,0.0,0.0]
[1780628569083,89.37,62423.21,175.4,0.0,0.0,0.0]
[1780628574118,89.37,62429.03,175.4,0.0,0.0,0.0]
[1780628579156,89.37,62431.94,175.4,0.0,0.0,0.0]
[1780628581171,89.37,62450.09,175.4,0.0,0.0,0.0]
[1780628582180,89.37,62467.28,175.4,0.0,0.0,0.0]
[1780628583187,89.37,62475.42,175.4,0.0,0.0,0.0]
[1780628585204,89.37,62488.89,175.4,0.0,0.0,0.0]
[1780628586209,89.37,62505.25,175.4,0.0,0.0,0.0]
[1780628588225,89.37,62499.41,175.4,0.0,0.0,0.0]
[1780628593261,89.37,62500.31,175.4,0.0,0.0,0.0]
[1780628595424,89.37,62492.55,175.4,0.0,0.0,0.0]
[1780628598306,89.37,62497.32,175.4,0.0,0.0,0.0]
[1780628599333,89.37,62491.36,175.4,0.0,0.0,0.0]
[1780628601340,89.37,62486.05,175.4,0.0,0.0,0.0]
[1780628604372,89.37,62490.95,175.4,0.0,0.0,0.0]
[1780628606475,89.37,62496.46,175.4,0.0,0.0,0.0]
[1780628608403,89.37,62504.98,175.4,0.0,0.0,0.0]
[1780628609770,89.37,62504.98,175.4,0.0,0.0,0.0]
[1780628610464,89.37,62507.49,175.4,0.0,0.0,0.0]
[1780628611162,89.37,62507.49,175.4,0.0,0.0,0.0]
[1780628611253,89.37,62517.83,175.4,0.0,0.0,0.0]
[1780628611652,89.37,62517.83,175.4,0.0,0.0,0.0]
[1780628611694,89.37,62522.92,175.4,0.0,0.0,0.0]
[1780628612446,89.37,62527.93,175.4,0.0,0.0,0.0]
[1780628614463,89.37,62540.47,175.4,0.0,0.0,0.0]
[1780628616475,89.37,62546.38,175.4,0.0,0.0,0.0]
[1780628618500,89.37,62535.04,175.4,0.0,0.0,0.0]
[1780628619498,89.37,62521.0,175.4,0.0,0.0,0.0]
[1780628622519,89.37,62504.7,175.4,0.0,0.0,0.0]
[1780628623831,89.37,62504.7,175.4,0.0,0.0,0.0]
[1780628623915,89.37,62493.44,175.4,0.0,0.0,0.0]
[1780628624749,89.37,62493.44,175.4,0.0,0.0,0.0]
[1780628629569,89.37,62486.55,175.4,0.0,0.0,0.0]
[1780628631350,89.37,62484.72,175.4,0.0,0.0,0.0]
[1780628632045,89.37,62484.72,175.4,0.0,0.0,0.0]
[1780628639643,89.37,62484.33,175.4,0.0,0.0,0.0]
[1780628640743,89.37,62499.04,175.4,0.0,0.0,0.0]
[1780628642745,89.37,62483.92,175.4,0.0,0.0,0.0]
[1780628648231,89.37,62487.17,175.4,0.0,0.0,0.0]
[1780628648647,89.37,62485.67,175.4,0.0,0.0,0.0]
[1780628649717,89.37,62491.62,175.4,0.0,0.0,0.0]
[1780628650829,89.37,62498.85,175.4,0.0,0.0,0.0]
[1780628652738,89.37,62503.6,175.4,0.0,0.0,0.0]
[1780628653745,89.37,62510.19,175.4,0.0,0.0,0.0]
[1780628654752,89.37,62505.23,175.4,0.0,0.0,0.0]
[1780628655876,89.37,62493.42,175.4,0.0,0.0,0.0]
[1780628656766,89.37,62487.96,175.4,0.0,0.0,0.0]
[1780628659097,89.37,62461.36,175.4,0.0,0.0,0.0]
[1780628662701,89.37,62459.65,175.4,0.0,0.0,0.0]
[1780628662811,89.37,62464.43,175.4,0.0,0.0,0.0]
[1780628663513,89.37,62464.43,175.4,0.0,0.0,0.0]
[1780628664825,89.37,62472.45,175.4,0.0,0.0,0.0]
[1780628666839,89.37,62485.39,175.4,0.0,0.0,0.0]
[1780628668928,89.37,62497.36,175.4,0.0,0.0,0.0]
[1780628671879,89.37,62507.04,175.4,0.0,0.0,0.0]
[1780628676914,89.37,62509.04,175.4,0.0,0.0,0.0]
[1780628679934,89.37,62502.22,175.4,0.0,0.0,0.0]
[1780628681949,89.37,62506.76,175.4,0.0,0.0,0.0]
[1780628683963,89.37,62514.44,175.4,0.0,0.0,0.0]
[1780628684530,89.37,62514.44,175.4,0.0,0.0,0.0]
[1780628685241,89.37,62514.44,175.4,0.0,0.0,0.0]
[1780628687374,89.37,62516.05,175.4,0.0,0.0,0.0]
[1780628688158,89.37,62514.94,175.4,0.0,0.0,0.0]
[1780628692022,89.37,62529.49,175.4,0.0,0.0,0.0]
[1780628697057,89.37,62529.37,175.4,0.0,0.0,0.0]
[1780628701096,89.37,62513.85,175.4,0.0,0.0,0.0]
[1780628702100,89.37,62506.79,175.4,0.0,0.0,0.0]
[1780628706128,89.37,62502.3,175.4,0.0,0.0,0.0]
[1780628707224,89.37,62493.61,175.4,0.0,0.0,0.0]
[1780628713178,89.37,62491.81,175.4,0.0,0.0,0.0]
[1780628715192,89.37,62471.69,175.4,0.0,0.0,0.0]
[1780628716199,89.37,62454.43,175.4,0.0,0.0,0.0]
[1780628717206,89.37,62443.6,175.4,0.0,0.0,0.0]
[1780628718213,89.37,62448.37,175.4,0.0,0.0,0.0]
[1780628720227,89.37,62455.35,175.4,0.0,0.0,0.0]
[1780628722244,89.37,62428.8,175.4,0.0,0.0,0.0]
[1780628723251,89.37,62410.01,175.4,0.0,0.0,0.0]
[1780628724262,89.37,62403.55,175.4,0.0,0.0,0.0]
[1780628725269,89.37,62392.85,175.4,0.0,0.0,0.0]
[1780628725479,89.37,62392.85,175.4,0.0,0.0,0.0]
[1780628725769,89.37,62392.85,175.4,0.0,0.0,0.0]
[1780628726285,89.37,62400.73,175.4,0.0,0.0,0.0]
[1780628731322,89.37,62405.77,175.4,0.0,0.0,0.0]
[1780628736358,89.37,62403.43,175.4,0.0,0.0,0.0]
[1780628741400,89.37,62406.21,175.4,0.0,0.0,0.0]
[1780628743414,89.37,62398.86,175.4,0.0,0.0,0.0]
[1780628747451,89.37,62377.38,175.4,0.0,0.0,0.0]
[1780628749460,89.37,62383.01,175.4,0.0,0.0,0.0]
[1780628750467,89.37,62393.68,175.4,0.0,0.0,0.0]
[1780628752481,89.37,62407.04,175.4,0.0,0.0,0.0]
[1780628753488,89.37,62414.3,175.4,0.0,0.0,0.0]
[1780628755502,89.37,62409.62,175.4,0.0,0.0,0.0]
[1780628756515,89.37,62403.3,175.4,0.0,0.0,0.0]
[1780628759536,89.37,62407.63,175.4,0.0,0.0,0.0]
[1780628760544,89.37,62412.3,175.4,0.0,0.0,0.0]
[1780628761575,89.37,62421.2,175.4,0.0,0.0,0.0]
[1780628763337,89.37,62424.3,175.4,0.0,0.0,0.0]
[1780628763588,89.37,62442.04,175.4,0.0,0.0,0.0]
[1780628764057,89.37,62442.04,175.4,0.0,0.0,0.0]
[1780628768623,89.37,62451.01,175.4,0.0,0.0,0.0]
[1780628769631,89.37,62462.72,175.4,0.0,0.0,0.0]
[1780628770639,89.37,62454.8,175.4,0.0,0.0,0.0]
[1780628772669,89.37,62468.91,175.4,0.0,0.0,0.0]
[1780628777705,89.37,62469.25,175.4,0.0,0.0,0.0]
[1780628778713,89.37,62463.65,175.4,0.0,0.0,0.0]
[1780628779720,89.37,62450.96,175.4,0.0,0.0,0.0]
[1780628780727,89.37,62437.46,175.4,0.0,0.0,0.0]
[1780628784756,89.37,62425.65,175.4,0.0,0.0,0.0]
[1780628785763,89.37,62418.46,175.4,0.0,0.0,0.0]
[1780628786771,89.37,62409.96,175.4,0.0,0.0,0.0]
[1780628787361,89.37,62409.96,175.4,0.0,0.0,0.0]
[1780628787778,89.37,62404.85,175.4,0.0,0.0,0.0]
[1780628787917,89.37,62404.85,175.4,0.0,0.0,0.0]
[1780628789793,89.37,62409.32,175.4,0.0,0.0,0.0]
[1780628791806,89.37,62404.21,175.4,0.0,0.0,0.0]
[1780628793824,89.37,62409.59,175.4,0.0,0.0,0.0]
[1780628798866,89.37,62405.65,175.4,0.0,0.0,0.0]
[1780628799871,89.37,62410.96,175.4,0.0,0.0,0.0]
[1780628802893,89.37,62404.54,175.4,0.0,0.0,0.0]
[1780628805914,89.37,62391.96,175.4,0.0,0.0,0.0]
[1780628808936,89.37,62387.53,175.4,0.0,0.0,0.0]
[1780628810278,89.37,62387.53,175.4,0.0,0.0,0.0]
[1780628810308,89.37,62387.53,175.4,0.0,0.0,0.0]
[1780628810408,89.37,62380.15,175.4,0.0,0.0,0.0]
[1780628811956,89.37,62374.07,175.4,0.0,0.0,0.0]
[1780628813971,89.37,62368.32,175.4,0.0,0.0,0.0]
[1780628815537,89.37,62334.51,175.4,0.0,0.0,0.0]
[1780628816459,89.37,62302.24,175.4,0.0,0.0,0.0]
[1780628820040,89.37,62311.29,175.4,0.0,0.0,0.0]
[1780628821881,89.37,62311.29,175.4,0.0,0.0,0.0]
[1780628821043,89.37,62318.77,175.4,0.0,0.0,0.0]
[1780628822669,89.37,62318.77,175.4,0.0,0.0,0.0]
[1780628822832,89.37,62329.6,175.4,0.0,0.0,0.0]
[1780628823070,89.37,62338.52,175.4,0.0,0.0,0.0]
[1780628825580,89.37,62347.78,175.4,0.0,0.0,0.0]
[1780628827096,89.37,62354.78,175.4,0.0,0.0,0.0]
[1780628828104,89.37,62364.03,175.4,0.0,0.0,0.0]
[1780628829120,89.37,62358.26,175.4,0.0,0.0,0.0]
[1780628834149,89.37,62358.37,175.4,0.0,0.0,0.0]
[1780628835156,89.37,62370.67,175.4,0.0,0.0,0.0]
[1780628840192,89.37,62372.57,175.4,0.0,0.0,0.0]
[1780628841199,89.37,62377.79,175.4,0.0,0.0,0.0]
[1780628844220,89.37,62390.15,175.4,0.0,0.0,0.0]
[1780628845227,89.37,62382.13,175.4,0.0,0.0,0.0]
[1780628849256,89.37,62373.78,175.4,0.0,0.0,0.0]
[1780628851270,89.37,62373.26,175.4,0.0,0.0,0.0]
[1780628853044,89.37,62373.35,175.4,0.0,0.0,0.0]
[1780628853565,89.37,62373.35,175.4,0.0,0.0,0.0]
[1780628857312,89.37,62387.46,175.4,0.0,0.0,0.0]
[1780628860333,89.37,62376.7,175.4,0.0,0.0,0.0]
[1780628861340,89.37,62367.92,175.4,0.0,0.0,0.0]
[1780628863354,89.37,62375.95,175.4,0.0,0.0,0.0]
[1780628865367,89.37,62368.44,175.4,0.0,0.0,0.0]
[1780628866523,89.37,62368.44,175.4,0.0,0.0,0.0]
[1780628866636,89.37,62368.44,175.4,0.0,0.0,0.0]
[1780628867382,89.37,62361.32,175.4,0.0,0.0,0.0]
[1780628872417,89.37,62361.0,175.4,0.0,0.0,0.0]
[1780628874433,89.37,62330.88,175.4,0.0,0.0,0.0]
[1780628875439,89.37,62314.04,175.4,0.0,0.0,0.0]
[1780628880477,89.37,62315.81,175.4,0.0,0.0,0.0]
[1780628881484,89.37,62303.43,175.4,0.0,0.0,0.0]
[1780628883498,89.37,62310.46,175.4,0.0,0.0,0.0]
[1780628885511,89.37,62322.22,175.4,0.0,0.0,0.0]
[1780628886519,89.37,62333.68,175.4,0.0,0.0,0.0]
[1780628887406,89.37,62333.68,175.4,0.0,0.0,0.0]
[1780628888032,89.37,62341.21,175.4,0.0,0.0,0.0]
[1780628888534,89.37,62354.32,175.4,0.0,0.0,0.0]
[1780628890550,89.37,62346.37,175.4,0.0,0.0,0.0]
[1780628891555,89.37,62339.09,175.4,0.0,0.0,0.0]
[1780628895587,89.37,62351.51,175.4,0.0,0.0,0.0]
[1780628896594,89.37,62345.99,175.4,0.0,0.0,0.0]
[1780628897601,89.37,62339.58,175.4,0.0,0.0,0.0]
[1780628899615,89.37,62345.92,175.4,0.0,0.0,0.0]
[1780628904733,89.37,62343.37,175.4,0.0,0.0,0.0]
[1780628904834,89.37,62352.83,175.4,0.0,0.0,0.0]
[1780628905186,89.37,62352.83,175.4,0.0,0.0,0.0]
[1780628905656,89.37,62357.95,175.4,0.0,0.0,0.0]
[1780628907783,89.37,62356.46,175.4,0.0,0.0,0.0]
[1780628908151,89.37,62359.95,175.4,0.0,0.0,0.0]
[1780628911699,89.37,62372.32,175.4,0.0,0.0,0.0]
[1780628912706,89.37,62364.97,175.4,0.0,0.0,0.0]
[1780628914735,89.37,62357.34,175.4,0.0,0.0,0.0]
[1780628915746,89.37,62350.66,175.4,0.0,0.0,0.0]
[1780628916750,89.37,62337.77,175.4,0.0,0.0,0.0]
[1780628918764,89.37,62329.74,175.4,0.0,0.0,0.0]
[1780628919771,89.37,62324.76,175.4,0.0,0.0,0.0]
[1780628922801,89.37,62333.09,175.4,0.0,0.0,0.0]
[1780628923807,89.37,62326.52,175.4,0.0,0.0,0.0]
[1780628924815,89.37,62321.1,175.4,0.0,0.0,0.0]
[1780628926834,89.37,62311.69,175.4,0.0,0.0,0.0]
[1780628930903,89.37,62302.49,175.4,0.0,0.0,0.0]
[1780628933765,89.37,62306.36,175.4,0.0,0.0,0.0]
[1780628934249,89.37,62307.5,175.4,0.0,0.0,0.0]
[1780628939929,89.37,62312.86,175.4,0.0,0.0,0.0]
[1780628940103,89.37,62312.86,175.4,0.0,0.0,0.0]
[1780628940886,89.37,62312.86,175.4,0.0,0.0,0.0]
[1780628941943,89.37,62319.61,175.4,0.0,0.0,0.0]
[1780628942951,89.37,62327.07,175.4,0.0,0.0,0.0]
[1780628944522,89.37,62327.0,175.4,0.0,0.0,0.0]
[1780628944894,89.37,62327.0,175.4,0.0,0.0,0.0]
[1780628953025,89.37,62327.08,175.4,0.0,0.0,0.0]
[1780628954032,89.37,62340.85,175.4,0.0,0.0,0.0]
[1780628954706,89.37,62340.85,175.4,0.0,0.0,0.0]
[1780628955039,89.37,62345.21,175.4,0.0,0.0,0.0]
[1780628955624,89.37,62345.21,175.4,0.0,0.0,0.0]
[1780628956046,89.37,62334.64,175.4,0.0,0.0,0.0]
[1780628959066,89.37,62324.89,175.4,0.0,0.0,0.0]
[1780628962090,89.37,62336.87,175.4,0.0,0.0,0.0]
[1780628967125,89.37,62327.66,175.4,0.0,0.0,0.0]
[1780628969138,89.37,62333.21,175.4,0.0,0.0,0.0]
[1780628973167,89.37,62343.07,175.4,0.0,0.0,0.0]
[1780628977197,89.37,62348.35,175.4,0.0,0.0,0.0]
[1780628980218,89.37,62352.75,175.4,0.0,0.0,0.0]
[1780628983239,89.37,62346.89,175.4,0.0,0.0,0.0]
[1780628985254,89.37,62342.14,175.4,0.0,0.0,0.0]
[1780628986465,89.37,62329.51,175.4,0.0,0.0,0.0]
[1780628987515,89.37,62325.13,175.4,0.0,0.0,0.0]
[1780628989302,89.37,62332.03,175.4,0.0,0.0,0.0]
[1780628993330,89.37,62321.32,175.4,0.0,0.0,0.0]
[1780628994337,89.37,62311.18,175.4,0.0,0.0,0.0]
[1780628996351,89.37,62321.99,175.4,0.0,0.0,0.0]
[1780628997358,89.37,62326.8,175.4,0.0,0.0,0.0]
[1780628999372,89.37,62331.95,175.4,0.0,0.0,0.0]
[1780629003073,89.37,62331.32,175.4,0.0,0.0,0.0]
[1780629003170,89.37,62326.08,175.4,0.0,0.0,0.0]
[1780629003888,89.37,62326.08,175.4,0.0,0.0,0.0]
[1780629005415,89.37,62321.22,175.4,0.0,0.0,0.0]
[1780629006428,89.37,62314.68,175.4,0.0,0.0,0.0]
[1780629010450,89.37,62319.18,175.4,0.0,0.0,0.0]
[1780629013471,89.37,62323.68,175.4,0.0,0.0,0.0]
[1780629015485,89.37,62314.51,175.4,0.0,0.0,0.0]
[1780629018508,89.37,62336.75,175.4,0.0,0.0,0.0]
[1780629019514,89.37,62344.03,175.4,0.0,0.0,0.0]
[1780629021529,89.37,62336.9,175.4,0.0,0.0,0.0]
[1780629022537,89.37,62343.53,175.4,0.0,0.0,0.0]
[1780629027573,89.37,62343.21,175.4,0.0,0.0,0.0]
[1780629028972,89.37,62343.21,175.4,0.0,0.0,0.0]
[1780629029011,89.37,62332.96,175.4,0.0,0.0,0.0]
[1780629029794,89.37,62332.96,175.4,0.0,0.0,0.0]
[1780629031601,89.37,62333.05,175.4,0.0,0.0,0.0]
[1780629034622,89.37,62337.47,175.4,0.0,0.0,0.0]
[1780629037644,89.37,62343.09,175.4,0.0,0.0,0.0]
[1780629039658,89.37,62348.38,175.4,0.0,0.0,0.0]
[1780629040665,89.37,62353.22,175.4,0.0,0.0,0.0]
[1780629041672,89.37,62345.26,175.4,0.0,0.0,0.0]
[1780629043686,89.37,62340.23,175.4,0.0,0.0,0.0]
[1780629044693,89.37,62333.19,175.4,0.0,0.0,0.0]
[1780629045700,89.37,62318.98,175.4,0.0,0.0,0.0]
[1780629050742,89.37,62314.97,175.4,0.0,0.0,0.0]
[1780629052758,89.37,62327.23,175.4,0.0,0.0,0.0]
[1780629054788,89.37,62332.85,175.4,0.0,0.0,0.0]
[1780629059823,89.37,62334.31,175.4,0.0,0.0,0.0]
[1780629060830,89.37,62325.04,175.4,0.0,0.0,0.0]
[1780629062844,89.37,62342.93,175.4,0.0,0.0,0.0]
[1780629063732,89.37,62342.93,175.4,0.0,0.0,0.0]
[1780629063798,89.37,62342.93,175.4,0.0,0.0,0.0]
[1780629064858,89.37,62336.07,175.4,0.0,0.0,0.0]
[1780629065865,89.37,62317.21,175.4,0.0,0.0,0.0]
[1780629070901,89.37,62317.53,175.4,0.0,0.0,0.0]
[1780629073925,89.37,62308.09,175.4,0.0,0.0,0.0]
[1780629074933,89.37,62297.72,175.4,0.0,0.0,0.0]
[1780629075939,89.37,62292.01,175.4,0.0,0.0,0.0]
[1780629078812,89.37,62290.86,175.4,0.0,0.0,0.0]
[1780629079959,89.37,62290.44,175.4,0.0,0.0,0.0]
[1780629079971,89.37,62283.0,175.4,0.0,0.0,0.0]
[1780629080979,89.37,62271.8,175.4,0.0,0.0,0.0]
[1780629086014,89.37,62270.82,175.4,0.0,0.0,0.0]
[1780629088028,89.37,62275.18,175.4,0.0,0.0,0.0]
[1780629091049,89.37,62274.48,175.4,0.0,0.0,0.0]
[1780629092058,89.37,62279.49,175.4,0.0,0.0,0.0]
[1780629097096,89.37,62279.19,175.4,0.0,0.0,0.0]
[1780629099112,89.37,62284.33,175.4,0.0,0.0,0.0]
[1780629100119,89.37,62274.9,175.4,0.0,0.0,0.0]
[1780629103139,89.37,62268.98,175.4,0.0,0.0,0.0]
[1780629107179,89.37,62279.96,175.4,0.0,0.0,0.0]
[1780629108186,89.37,62287.31,175.4,0.0,0.0,0.0]
[1780629110203,89.37,62280.32,175.4,0.0,0.0,0.0]
[1780629113225,89.37,62304.63,175.4,0.0,0.0,0.0]
[1780629114721,89.37,62306.88,175.4,0.0,0.0,0.0]
[1780629118050,89.37,62302.4,175.4,0.0,0.0,0.0]
[1780629119272,89.37,62292.22,175.4,0.0,0.0,0.0]
[1780629120122,89.37,62292.22,175.4,0.0,0.0,0.0]
[1780629125315,89.37,62299.26,175.4,0.0,0.0,0.0]
[1780629127329,89.37,62293.4,175.4,0.0,0.0,0.0]
[1780629127707,89.37,62293.4,175.4,0.0,0.0,0.0]
[1780629128336,89.37,62285.59,175.4,0.0,0.0,0.0]
[1780629130351,89.37,62289.92,175.4,0.0,0.0,0.0]
[1780629134385,89.37,62285.31,175.4,0.0,0.0,0.0]
[1780629136710,89.37,62286.37,175.4,0.0,0.0,0.0]
[1780629136760,89.37,62286.37,175.4,0.0,0.0,0.0]
[1780629137406,89.37,62293.43,175.4,0.0,0.0,0.0]
[1780629141434,89.37,62285.3,175.4,0.0,0.0,0.0]
[1780629146470,89.37,62288.96,175.4,0.0,0.0,0.0]
[1780629148415,89.37,62289.14,175.4,0.0,0.0,0.0]
[1780629148508,89.37,62289.14,175.4,0.0,0.0,0.0]
[1780629149491,89.37,62294.62,175.4,0.0,0.0,0.0]
[1780629150498,89.37,62289.2,175.4,0.0,0.0,0.0]
[1780629151505,89.37,62283.73,175.4,0.0,0.0,0.0]
[1780629153520,89.37,62288.12,175.4,0.0,0.0,0.0]
[1780629158559,89.37,62290.63,175.4,0.0,0.0,0.0]
[1780629161577,89.37,62298.85,175.4,0.0,0.0,0.0]
[1780629162584,89.37,62319.09,175.4,0.0,0.0,0.0]
[1780629165215,89.37,62320.32,175.4,0.0,0.0,0.0]
[1780629165297,89.37,62320.32,175.4,0.0,0.0,0.0]
[1780629168627,89.37,62307.39,175.4,0.0,0.0,0.0]
[1780629171899,89.37,62308.7,175.4,0.0,0.0,0.0]
[1780629172655,89.37,62317.42,175.4,0.0,0.0,0.0]
[1780629172775,89.37,62317.42,175.4,0.0,0.0,0.0]
[1780629177007,89.37,62314.8,175.4,0.0,0.0,0.0]
[1780629177138,89.37,62314.8,175.4,0.0,0.0,0.0]
[1780629177693,89.37,62319.57,175.4,0.0,0.0,0.0]
[1780629180711,89.37,62325.8,175.4,0.0,0.0,0.0]
[1780629181968,89.37,62326.51,175.4,0.0,0.0,0.0]
[1780629182625,89.37,62326.51,175.4,0.0,0.0,0.0]
[1780629183732,89.37,62315.56,175.4,0.0,0.0,0.0]
[1780629184738,89.37,62300.1,175.4,0.0,0.0,0.0]
[1780629187770,89.37,62307.89,175.4,0.0,0.0,0.0]
[1780629188772,89.37,62321.36,175.4,0.0,0.0,0.0]
[1780629189778,89.37,62331.71,175.4,0.0,0.0,0.0]
[1780629193806,89.37,62325.68,175.4,0.0,0.0,0.0]
[1780629194813,89.37,62321.17,175.4,0.0,0.0,0.0]
[1780629195820,89.37,62332.07,175.4,0.0,0.0,0.0]
[1780629196827,89.37,62354.03,175.4,0.0,0.0,0.0]
[1780629198841,89.37,62349.59,175.4,0.0,0.0,0.0]
[1780629201788,89.37,62352.25,175.4,0.0,0.0,0.0]
[1780629201862,89.37,62347.98,175.4,0.0,0.0,0.0]
[1780629202465,89.37,62347.98,175.4,0.0,0.0,0.0]
[1780629203877,89.37,62332.49,175.4,0.0,0.0,0.0]
[1780629204427,89.37,62332.49,175.4,0.0,0.0,0.0]
[1780629204905,89.37,62332.49,175.4,0.0,0.0,0.0]
[1780629204883,89.37,62320.86,175.4,0.0,0.0,0.0]
[1780629208911,89.37,62315.1,175.4,0.0,0.0,0.0]
[1780629211936,89.37,62316.17,175.4,0.0,0.0,0.0]
[1780629216971,89.37,62315.37,175.4,0.0,0.0,0.0]
[1780629220503,89.37,62289.63,175.4,0.0,0.0,0.0]
[1780629221036,89.37,62281.74,175.4,0.0,0.0,0.0]
[1780629223018,89.37,62290.88,175.4,0.0,0.0,0.0]
[1780629227050,89.37,62304.97,175.4,0.0,0.0,0.0]
[1780629231077,89.37,62312.67,175.4,0.0,0.0,0.0]
[1780629232085,89.37,62304.86,175.4,0.0,0.0,0.0]
[1780629235109,89.37,62310.97,175.4,0.0,0.0,0.0]
[1780629238132,89.37,62315.33,175.4,0.0,0.0,0.0]
[1780629243179,89.37,62321.05,175.4,0.0,0.0,0.0]
[1780629244186,89.37,62329.98,175.4,0.0,0.0,0.0]
[1780629246199,89.37,62334.35,175.4,0.0,0.0,0.0]
[1780629251235,89.37,62320.62,175.4,0.0,0.0,0.0]
[1780629252242,89.37,62315.44,175.4,0.0,0.0,0.0]
[1780629256270,89.37,62300.76,175.4,0.0,0.0,0.0]
[1780629257712,89.37,62300.76,175.4,0.0,0.0,0.0]
[1780629257769,89.37,62294.64,175.4,0.0,0.0,0.0]
[1780629258386,89.37,62294.64,175.4,0.0,0.0,0.0]
[1780629264330,89.37,62301.5,175.4,0.0,0.0,0.0]
[1780629268327,89.37,62302.68,175.4,0.0,0.0,0.0]
[1780629268370,89.37,62302.68,175.4,0.0,0.0,0.0]
[1780629271380,89.37,62306.44,175.4,0.0,0.0,0.0]
[1780629272335,89.37,62306.44,175.4,0.0,0.0,0.0]
[1780629273144,89.37,62306.29,175.4,0.0,0.0,0.0]
[1780629278432,89.37,62309.79,175.4,0.0,0.0,0.0]
[1780629280446,89.37,62302.55,175.4,0.0,0.0,0.0]
[1780629281453,89.37,62310.08,175.4,0.0,0.0,0.0]
[1780629286491,89.37,62310.1,175.4,0.0,0.0,0.0]
[1780629289513,89.37,62305.03,175.4,0.0,0.0,0.0]
[1780629292535,89.37,62309.75,175.4,0.0,0.0,0.0]
[1780629297570,89.37,62313.14,175.4,0.0,0.0,0.0]
[1780629299584,89.37,62304.83,175.4,0.0,0.0,0.0]
[1780629300592,89.37,62309.6,175.4,0.0,0.0,0.0]
[1780629302606,89.37,62314.78,175.4,0.0,0.0,0.0]
[1780629304620,89.37,62326.11,175.4,0.0,0.0,0.0]
[1780629305659,89.37,62326.11,175.4,0.0,0.0,0.0]
[1780629306014,89.37,62319.46,175.4,0.0,0.0,0.0]
[1780629306371,89.37,62319.46,175.4,0.0,0.0,0.0]
[1780629306634,89.37,62314.0,175.4,0.0,0.0,0.0]
[1780629308648,89.37,62319.85,175.4,0.0,0.0,0.0]
[1780629310665,89.37,62325.16,175.4,0.0,0.0,0.0]
[1780629311672,89.37,62331.38,175.4,0.0,0.0,0.0]
[1780629312679,89.37,62338.96,175.4,0.0,0.0,0.0]
[1780629315702,89.37,62344.53,175.4,0.0,0.0,0.0]
[1780629316709,89.37,62334.37,175.4,0.0,0.0,0.0]
[1780629319729,89.37,62328.57,175.4,0.0,0.0,0.0]
[1780629324765,89.37,62310.42,175.4,0.0,0.0,0.0]
[1780629328053,89.37,62313.87,175.4,0.0,0.0,0.0]
[1780629328780,89.37,62313.99,175.4,0.0,0.0,0.0]
[1780629331816,89.37,62315.79,175.4,0.0,0.0,0.0]
[1780629332823,89.37,62328.63,175.4,0.0,0.0,0.0]
[1780629333829,89.37,62334.07,175.4,0.0,0.0,0.0]
[1780629334837,89.37,62339.39,175.4,0.0,0.0,0.0]
[1780629339876,89.37,62363.79,175.4,0.0,0.0,0.0]
[1780629340883,89.37,62368.14,175.4,0.0,0.0,0.0]
[1780629341890,89.37,62376.75,175.4,0.0,0.0,0.0]
[1780629346926,89.37,62378.59,175.4,0.0,0.0,0.0]
[1780629348939,89.37,62383.06,175.4,0.0,0.0,0.0]
[1780629350953,89.37,62388.07,175.4,0.0,0.0,0.0]
[1780629351960,89.37,62396.64,175.4,0.0,0.0,0.0]
[1780629353974,89.37,62392.33,175.4,0.0,0.0,0.0]
[1780629359013,89.37,62387.02,175.4,0.0,0.0,0.0]
[1780629362059,89.37,62392.46,175.4,0.0,0.0,0.0]
[1780629363066,89.37,62398.76,175.4,0.0,0.0,0.0]
[1780629364098,89.37,62408.45,175.4,0.0,0.0,0.0]
[1780629365157,89.37,62422.93,175.4,0.0,0.0,0.0]
[1780629367804,89.37,62416.41,175.4,0.0,0.0,0.0]
[1780629369218,89.37,62409.76,175.4,0.0,0.0,0.0]
[1780629370022,89.37,62409.76,175.4,0.0,0.0,0.0]
[1780629370769,89.37,62409.76,175.4,0.0,0.0,0.0]
[1780629370224,89.37,62423.75,175.4,0.0,0.0,0.0]
[1780629371253,89.37,62428.24,175.4,0.0,0.0,0.0]
[1780629372282,89.37,62436.78,175.4,0.0,0.0,0.0]
[1780629373275,89.37,62441.25,175.4,0.0,0.0,0.0]
[1780629378313,89.37,62443.76,175.4,0.0,0.0,0.0]
[1780629380355,89.37,62456.98,175.4,0.0,0.0,0.0]
[1780629382372,89.37,62467.04,175.4,0.0,0.0,0.0]
[1780629387408,89.37,62472.17,175.4,0.0,0.0,0.0]
[1780629388414,89.37,62481.99,175.4,0.0,0.0,0.0]
[1780629390429,89.37,62488.78,175.4,0.0,0.0,0.0]
[1780629391435,89.37,62492.14,175.4,0.0,0.0,0.0]
[1780629392442,89.37,62487.56,175.4,0.0,0.0,0.0]
[1780629393512,89.37,62501.6,175.4,0.0,0.0,0.0]
[1780629394485,89.37,62517.57,175.4,0.0,0.0,0.0]
[1780629395473,89.37,62522.72,175.4,0.0,0.0,0.0]
[1780629399496,89.37,62513.5,175.4,0.0,0.0,0.0]
[1780629400504,89.37,62495.59,175.4,0.0,0.0,0.0]
[1780629401534,89.37,62488.16,175.4,0.0,0.0,0.0]
[1780629402518,89.37,62492.65,175.4,0.0,0.0,0.0]
[1780629403525,89.37,62497.85,175.4,0.0,0.0,0.0]
[1780629406552,89.37,62508.27,175.4,0.0,0.0,0.0]
[1780629408566,89.37,62513.23,175.4,0.0,0.0,0.0]
[1780629410580,89.37,62506.84,175.4,0.0,0.0,0.0]
[1780629413601,89.37,62500.51,175.4,0.0,0.0,0.0]
[1780629416642,89.37,62491.79,175.4,0.0,0.0,0.0]
[1780629420650,89.37,62497.31,175.4,0.0,0.0,0.0]
[1780629421657,89.37,62511.6,175.4,0.0,0.0,0.0]
[1780629423672,89.37,62528.28,175.4,0.0,0.0,0.0]
[1780629424410,89.37,62528.28,175.4,0.0,0.0,0.0]
[1780629424680,89.37,62538.24,175.4,0.0,0.0,0.0]
[1780629425371,89.37,62538.24,175.4,0.0,0.0,0.0]
[1780629425687,89.37,62544.72,175.4,0.0,0.0,0.0]
[1780629426577,89.37,62544.72,175.4,0.0,0.0,0.0]
[1780629426694,89.37,62539.31,175.4,0.0,0.0,0.0]
[1780629427190,89.37,62539.31,175.4,0.0,0.0,0.0]
[1780629429717,89.37,62553.83,175.4,0.0,0.0,0.0]
[1780629430724,89.37,62588.59,175.4,0.0,0.0,0.0]
[1780629434760,89.37,62601.55,175.4,0.0,0.0,0.0]
[1780629435779,89.37,62595.81,175.4,0.0,0.0,0.0]
[1780629438798,89.37,62588.58,175.4,0.0,0.0,0.0]
[1780629440841,89.37,62579.48,175.4,0.0,0.0,0.0]
[1780629441836,89.37,62586.52,175.4,0.0,0.0,0.0]
[1780629444858,89.37,62582.05,175.4,0.0,0.0,0.0]
[1780629445865,89.37,62576.01,175.4,0.0,0.0,0.0]
[1780629446872,89.37,62563.0,175.4,0.0,0.0,0.0]
[1780629447880,89.37,62569.76,175.4,0.0,0.0,0.0]
[1780629451907,89.37,62565.25,175.4,0.0,0.0,0.0]
[1780629452912,89.37,62565.25,175.4,0.0,0.0,0.0]
[1780629453111,89.37,62565.25,175.4,0.0,0.0,0.0]
[1780629455935,89.37,62552.0,175.4,0.0,0.0,0.0]
[1780629457949,89.37,62559.2,175.4,0.0,0.0,0.0]
[1780629460970,89.37,62565.54,175.4,0.0,0.0,0.0]
[1780629462984,89.37,62570.7,175.4,0.0,0.0,0.0]
[1780629468020,89.37,62575.64,175.4,0.0,0.0,0.0]
[1780629469026,89.37,62589.44,175.4,0.0,0.0,0.0]
[1780629471040,89.37,62593.68,175.4,0.0,0.0,0.0]
[1780629476075,89.37,62597.88,175.4,0.0,0.0,0.0]
[1780629478480,89.37,62597.3,175.4,0.0,0.0,0.0]
[1780629478581,89.37,62610.76,175.4,0.0,0.0,0.0]
[1780629479112,89.37,62610.76,175.4,0.0,0.0,0.0]
[1780629480110,89.37,62627.04,175.4,0.0,0.0,0.0]
[1780629481117,89.37,62647.5,175.4,0.0,0.0,0.0]
[1780629482127,89.37,62671.76,175.4,0.0,0.0,0.0]
[1780629483630,89.37,62671.76,175.4,0.0,0.0,0.0]
[1780629483689,89.37,62694.59,175.4,0.0,0.0,0.0]
[1780629484821,89.37,62694.59,175.4,0.0,0.0,0.0]
[1780629484837,89.37,62686.09,175.4,0.0,0.0,0.0]
[1780629489186,89.37,62678.26,175.4,0.0,0.0,0.0]
[1780629490194,89.37,62673.11,175.4,0.0,0.0,0.0]
[1780629493529,89.37,62676.79,175.4,0.0,0.0,0.0]
[1780629494238,89.37,62677.84,175.4,0.0,0.0,0.0]
[1780629495230,89.37,62682.17,175.4,0.0,0.0,0.0]
[1780629497244,89.37,62675.44,175.4,0.0,0.0,0.0]
[1780629498251,89.37,62657.98,175.4,0.0,0.0,0.0]
[1780629501272,89.37,62652.67,175.4,0.0,0.0,0.0]
[1780629503287,89.37,62662.93,175.4,0.0,0.0,0.0]
[1780629504793,89.37,62662.93,175.4,0.0,0.0,0.0]
[1780629505667,89.37,62664.76,175.4,0.0,0.0,0.0]
[1780629505772,89.37,62677.52,175.4,0.0,0.0,0.0]
[1780629507327,89.37,62666.98,175.4,0.0,0.0,0.0]
[1780629508332,89.37,62685.05,175.4,0.0,0.0,0.0]
[1780629509345,89.37,62691.75,175.4,0.0,0.0,0.0]
[1780629510354,89.37,62706.45,175.4,0.0,0.0,0.0]
[1780629511361,89.37,62709.87,175.4,0.0,0.0,0.0]
[1780629512368,89.37,62696.73,175.4,0.0,0.0,0.0]
[1780629514384,89.37,62703.56,175.4,0.0,0.0,0.0]
[1780629515391,89.37,62719.65,175.4,0.0,0.0,0.0]
[1780629520427,89.37,62743.86,175.4,0.0,0.0,0.0]
[1780629522441,89.37,62737.71,175.4,0.0,0.0,0.0]
[1780629524602,89.37,62737.03,175.4,0.0,0.0,0.0]
[1780629524608,89.37,62722.05,175.4,0.0,0.0,0.0]
[1780629525355,89.37,62722.05,175.4,0.0,0.0,0.0]
[1780629525469,89.37,62727.45,175.4,0.0,0.0,0.0]
[1780629526475,89.37,62722.12,175.4,0.0,0.0,0.0]
[1780629527482,89.37,62730.94,175.4,0.0,0.0,0.0]
[1780629529496,89.37,62723.13,175.4,0.0,0.0,0.0]
[1780629530506,89.37,62718.59,175.4,0.0,0.0,0.0]
[1780629531513,89.37,62725.9,175.4,0.0,0.0,0.0]
[1780629532520,89.37,62718.21,175.4,0.0,0.0,0.0]
[1780629534534,89.37,62726.96,175.4,0.0,0.0,0.0]
[1780629539568,89.37,62732.07,175.4,0.0,0.0,0.0]
[1780629541583,89.37,62701.66,175.4,0.0,0.0,0.0]
[1780629542862,89.37,62701.66,175.4,0.0,0.0,0.0]
[1780629542877,89.37,62697.22,175.4,0.0,0.0,0.0]
[1780629543307,89.37,62697.22,175.4,0.0,0.0,0.0]
[1780629543624,89.37,62697.22,175.4,0.0,0.0,0.0]
[1780629543641,89.37,62702.2,175.4,0.0,0.0,0.0]
[1780629544310,89.37,62702.2,175.4,0.0,0.0,0.0]
[1780629549645,89.37,62701.51,175.4,0.0,0.0,0.0]
[1780629551659,89.37,62695.77,175.4,0.0,0.0,0.0]
[1780629553673,89.37,62686.59,175.4,0.0,0.0,0.0]
[1780629554682,89.37,62678.17,175.4,0.0,0.0,0.0]
[1780629555470,89.37,62678.17,175.4,0.0,0.0,0.0]
[1780629555945,89.37,62678.17,175.4,0.0,0.0,0.0]
[1780629555970,89.37,62669.66,175.4,0.0,0.0,0.0]
[1780629559715,89.37,62677.34,175.4,0.0,0.0,0.0]
[1780629562748,89.37,62671.22,175.4,0.0,0.0,0.0]
[1780629563348,89.37,62671.22,175.4,0.0,0.0,0.0]
[1780629563749,89.37,62681.81,175.4,0.0,0.0,0.0]
[1780629564755,89.37,62692.68,175.4,0.0,0.0,0.0]
[1780629565763,89.37,62699.37,175.4,0.0,0.0,0.0]
[1780629567774,89.37,62707.02,175.4,0.0,0.0,0.0]
[1780629568781,89.37,62714.43,175.4,0.0,0.0,0.0]
[1780629569788,89.37,62722.27,175.4,0.0,0.0,0.0]
[1780629570699,89.37,62722.27,175.4,0.0,0.0,0.0]
[1780629570800,89.37,62728.86,175.4,0.0,0.0,0.0]
[1780629571808,89.37,62729.31,175.4,0.0,0.0,0.0]
[1780629575836,89.37,62737.47,175.4,0.0,0.0,0.0]
[1780629576843,89.37,62742.59,175.4,0.0,0.0,0.0]
[1780629578856,89.37,62749.56,175.4,0.0,0.0,0.0]
[1780629583892,89.37,62750.48,175.4,0.0,0.0,0.0]
[1780629587920,89.37,62744.88,175.4,0.0,0.0,0.0]
[1780629591948,89.37,62738.2,175.4,0.0,0.0,0.0]
[1780629593806,89.37,62739.46,175.4,0.0,0.0,0.0]
[1780629593962,89.37,62731.78,175.4,0.0,0.0,0.0]
[1780629594829,89.37,62731.78,175.4,0.0,0.0,0.0]
[1780629594969,89.37,62727.26,175.4,0.0,0.0,0.0]
[1780629596983,89.37,62716.61,175.4,0.0,0.0,0.0]
[1780629597990,89.37,62710.12,175.4,0.0,0.0,0.0]
[1780629601438,89.37,62711.49,175.4,0.0,0.0,0.0]
[1780629602025,89.37,62690.55,175.4,0.0,0.0,0.0]
[1780629602754,89.37,62690.55,175.4,0.0,0.0,0.0]
[1780629603039,89.37,62694.89,175.4,0.0,0.0,0.0]
[1780629604057,89.37,62694.89,175.4,0.0,0.0,0.0]
[1780629604073,89.37,62689.41,175.4,0.0,0.0,0.0]
[1780629604884,89.37,62689.41,175.4,0.0,0.0,0.0]
[1780629605048,89.37,62683.43,175.4,0.0,0.0,0.0]
[1780629606054,89.37,62670.64,175.4,0.0,0.0,0.0]
[1780629608070,89.37,62665.94,175.4,0.0,0.0,0.0]
[1780629610084,89.37,62650.93,175.4,0.0,0.0,0.0]
[1780629615121,89.37,62646.17,175.4,0.0,0.0,0.0]
[1780629616141,89.37,62631.46,175.4,0.0,0.0,0.0]
[1780629619162,89.37,62622.51,175.4,0.0,0.0,0.0]
[1780629621177,89.37,62617.03,175.4,0.0,0.0,0.0]
[1780629626216,89.37,62612.87,175.4,0.0,0.0,0.0]
[1780629629274,89.37,62604.97,175.4,0.0,0.0,0.0]
[1780629630531,89.37,62604.97,175.4,0.0,0.0,0.0]
[1780629631152,89.37,62604.97,175.4,0.0,0.0,0.0]
[1780629631243,89.37,62595.62,175.4,0.0,0.0,0.0]
[1780629631774,89.37,62595.62,175.4,0.0,0.0,0.0]
[1780629632397,89.37,62594.16,175.4,0.0,0.0,0.0]
[1780629636303,89.37,62605.95,175.4,0.0,0.0,0.0]
[1780629637310,89.37,62616.06,175.4,0.0,0.0,0.0]
[1780629638317,89.37,62607.66,175.4,0.0,0.0,0.0]
[1780629639324,89.37,62599.5,175.4,0.0,0.0,0.0]
[1780629640331,89.37,62605.83,175.4,0.0,0.0,0.0]
[1780629641338,89.37,62610.78,175.4,0.0,0.0,0.0]
[1780629642345,89.37,62621.74,175.4,0.0,0.0,0.0]
[1780629644359,89.37,62616.53,175.4,0.0,0.0,0.0]
[1780629647381,89.37,62612.29,175.4,0.0,0.0,0.0]
[1780629649395,89.37,62601.31,175.4,0.0,0.0,0.0]
[1780629650402,89.37,62596.04,175.4,0.0,0.0,0.0]
[1780629654430,89.37,62591.62,175.4,0.0,0.0,0.0]
[1780629655923,89.37,62591.62,175.4,0.0,0.0,0.0]
[1780629656328,89.37,62593.82,175.4,0.0,0.0,0.0]
[1780629656455,89.37,62593.82,175.4,0.0,0.0,0.0]
[1780629656990,89.37,62593.82,175.4,0.0,0.0,0.0]
[1780629659259,89.37,62596.05,175.4,0.0,0.0,0.0]
[1780629659465,89.37,62574.81,175.4,0.0,0.0,0.0]
[1780629660335,89.37,62574.81,175.4,0.0,0.0,0.0]
[1780629660475,89.37,62570.07,175.4,0.0,0.0,0.0]
[1780629661564,89.37,62552.3,175.4,0.0,0.0,0.0]
[1780629664676,89.37,62552.8,175.4,0.0,0.0,0.0]
[1780629665301,89.37,62552.8,175.4,0.0,0.0,0.0]
[1780629664732,89.37,62540.77,175.4,0.0,0.0,0.0]
[1780629665516,89.37,62552.47,175.4,0.0,0.0,0.0]
[1780629668538,89.37,62562.59,175.4,0.0,0.0,0.0]
[1780629673583,89.37,62575.48,175.4,0.0,0.0,0.0]
[1780629676764,89.37,62572.87,175.4,0.0,0.0,0.0]
[1780629677131,89.37,62578.09,175.4,0.0,0.0,0.0]
[1780629677432,89.37,62578.09,175.4,0.0,0.0,0.0]
[1780629677608,89.37,62584.82,175.4,0.0,0.0,0.0]
[1780629679193,89.37,62584.82,175.4,0.0,0.0,0.0]
[1780629679257,89.37,62594.23,175.4,0.0,0.0,0.0]
[1780629680048,89.37,62594.23,175.4,0.0,0.0,0.0]
[1780629680145,89.37,62604.38,175.4,0.0,0.0,0.0]
[1780629684320,89.37,62602.64,175.4,0.0,0.0,0.0]
[1780629683659,89.37,62588.88,175.4,0.0,0.0,0.0]
[1780629684996,89.37,62588.88,175.4,0.0,0.0,0.0]
[1780629685093,89.37,62570.65,175.4,0.0,0.0,0.0]
[1780629686091,89.37,62563.28,175.4,0.0,0.0,0.0]
[1780629690733,89.37,62574.65,175.4,0.0,0.0,0.0]
[1780629691715,89.37,62584.28,175.4,0.0,0.0,0.0]
[1780629695426,89.37,62583.07,175.4,0.0,0.0,0.0]
[1780629697763,89.37,62567.56,175.4,0.0,0.0,0.0]
[1780629702799,89.37,62565.64,175.4,0.0,0.0,0.0]
[1780629708448,89.37,62567.75,175.4,0.0,0.0,0.0]
[1780629707835,89.37,62530.29,175.4,0.0,0.0,0.0]
[1780629708842,89.37,62523.31,175.4,0.0,0.0,0.0]
[1780629711867,89.37,62528.85,175.4,0.0,0.0,0.0]
[1780629713215,89.37,62528.85,175.4,0.0,0.0,0.0]
[1780629713255,89.37,62528.85,175.4,0.0,0.0,0.0]
[1780629713341,89.37,62534.6,175.4,0.0,0.0,0.0]
[1780629719927,89.37,62519.57,175.4,0.0,0.0,0.0]
[1780629720934,89.37,62500.59,175.4,0.0,0.0,0.0]
[1780629723971,89.37,62495.55,175.4,0.0,0.0,0.0]
[1780629724976,89.37,62502.82,175.4,0.0,0.0,0.0]
[1780629725721,89.37,62502.82,175.4,0.0,0.0,0.0]
[1780629726699,89.37,62506.75,175.4,0.0,0.0,0.0]
[1780629727997,89.37,62498.62,175.4,0.0,0.0,0.0]
[1780629729004,89.37,62491.01,175.4,0.0,0.0,0.0]
[1780629731018,89.37,62479.07,175.4,0.0,0.0,0.0]
[1780629732026,89.37,62473.37,175.4,0.0,0.0,0.0]
[1780629733034,89.37,62480.18,175.4,0.0,0.0,0.0]
[1780629734041,89.37,62488.07,175.4,0.0,0.0,0.0]
[1780629735048,89.37,62480.25,175.4,0.0,0.0,0.0]
[1780629740086,89.37,62473.55,175.4,0.0,0.0,0.0]
[1780629741093,89.37,62479.25,175.4,0.0,0.0,0.0]
[1780629742100,89.37,62475.06,175.4,0.0,0.0,0.0]
[1780629743107,89.37,62489.46,175.4,0.0,0.0,0.0]
[1780629744302,89.37,62494.41,175.4,0.0,0.0,0.0]
[1780629745129,89.37,62511.49,175.4,0.0,0.0,0.0]
[1780629746137,89.37,62493.34,175.4,0.0,0.0,0.0]
[1780629750191,89.37,62482.9,175.4,0.0,0.0,0.0]
[1780629752209,89.37,62482.39,175.4,0.0,0.0,0.0]
[1780629753250,89.37,62489.09,175.4,0.0,0.0,0.0]
[1780629754261,89.37,62494.22,175.4,0.0,0.0,0.0]
[1780629755308,89.37,62498.72,175.4,0.0,0.0,0.0]
[1780629758306,89.37,62504.35,175.4,0.0,0.0,0.0]
[1780629763344,89.37,62507.85,175.4,0.0,0.0,0.0]
[1780629764351,89.37,62521.92,175.4,0.0,0.0,0.0]
[1780629764935,89.37,62521.92,175.4,0.0,0.0,0.0]
[1780629765358,89.37,62526.22,175.4,0.0,0.0,0.0]
[1780629765781,89.37,62526.22,175.4,0.0,0.0,0.0]
[1780629768379,89.37,62531.74,175.4,0.0,0.0,0.0]
[1780629769191,89.37,62531.74,175.4,0.0,0.0,0.0]
[1780629769386,89.37,62516.46,175.4,0.0,0.0,0.0]
[1780629770179,89.37,62516.46,175.4,0.0,0.0,0.0]
[1780629777443,89.37,62516.56,175.4,0.0,0.0,0.0]
[1780629779457,89.37,62521.85,175.4,0.0,0.0,0.0]
[1780629781010,89.37,62521.84,175.4,0.0,0.0,0.0]
[1780629781474,89.37,62526.24,175.4,0.0,0.0,0.0]
[1780629781869,89.37,62526.24,175.4,0.0,0.0,0.0]
[1780629784506,89.37,62543.17,175.4,0.0,0.0,0.0]
[1780629785515,89.37,62554.44,175.4,0.0,0.0,0.0]
[1780629786521,89.37,62560.38,175.4,0.0,0.0,0.0]
[1780629787529,89.37,62569.99,175.4,0.0,0.0,0.0]
[1780629788536,89.37,62576.89,175.4,0.0,0.0,0.0]
[1780629789544,89.37,62582.2,175.4,0.0,0.0,0.0]
[1780629790551,89.37,62593.06,175.4,0.0,0.0,0.0]
[1780629791558,89.37,62597.7,175.4,0.0,0.0,0.0]
[1780629792565,89.37,62602.02,175.4,0.0,0.0,0.0]
[1780629795586,89.37,62610.9,175.4,0.0,0.0,0.0]
[1780629796593,89.37,62616.71,175.4,0.0,0.0,0.0]
[1780629799614,89.37,62631.66,175.4,0.0,0.0,0.0]
[1780629800621,89.37,62627.27,175.4,0.0,0.0,0.0]
[1780629803642,89.37,62621.74,175.4,0.0,0.0,0.0]
[1780629805660,89.37,62633.96,175.4,0.0,0.0,0.0]
[1780629810699,89.37,62635.61,175.4,0.0,0.0,0.0]
[1780629811711,89.37,62634.35,175.4,0.0,0.0,0.0]
[1780629812718,89.37,62626.38,175.4,0.0,0.0,0.0]
[1780629814735,89.37,62620.64,175.4,0.0,0.0,0.0]
[1780629815742,89.37,62615.42,175.4,0.0,0.0,0.0]
[1780629816749,89.37,62610.17,175.4,0.0,0.0,0.0]
[1780629819770,89.37,62618.48,175.4,0.0,0.0,0.0]
[1780629820777,89.37,62624.45,175.4,0.0,0.0,0.0]
[1780629823802,89.37,62616.93,175.4,0.0,0.0,0.0]
[1780629825816,89.37,62611.69,175.4,0.0,0.0,0.0]
[1780629829844,89.37,62607.48,175.4,0.0,0.0,0.0]
[1780629832428,89.37,62604.63,175.4,0.0,0.0,0.0]
[1780629833150,89.37,62603.2,175.4,0.0,0.0,0.0]
[1780629835900,89.37,62589.66,175.4,0.0,0.0,0.0]
[1780629837908,89.37,62583.38,175.4,0.0,0.0,0.0]
[1780629840964,89.37,62582.12,175.4,0.0,0.0,0.0]
[1780629841060,89.37,62575.16,175.4,0.0,0.0,0.0]
[1780629841894,89.37,62575.16,175.4,0.0,0.0,0.0]
[1780629841941,89.37,62561.26,175.4,0.0,0.0,0.0]
[1780629846981,89.37,62556.59,175.4,0.0,0.0,0.0]
[1780629848995,89.37,62561.81,175.4,0.0,0.0,0.0]
[1780629850008,89.37,62556.69,175.4,0.0,0.0,0.0]
[1780629852020,89.37,62566.18,175.4,0.0,0.0,0.0]
[1780629857056,89.37,62566.6,175.4,0.0,0.0,0.0]
[1780629858063,89.37,62551.52,175.4,0.0,0.0,0.0]
[1780629862091,89.37,62546.31,175.4,0.0,0.0,0.0]
[1780629867126,89.37,62557.34,175.4,0.0,0.0,0.0]
[1780629869140,89.37,62563.12,175.4,0.0,0.0,0.0]
[1780629871154,89.37,62566.6,175.4,0.0,0.0,0.0]
[1780629873168,89.37,62571.75,175.4,0.0,0.0,0.0]
[1780629875920,89.37,62573.74,175.4,0.0,0.0,0.0]
[1780629876322,89.37,62573.74,175.4,0.0,0.0,0.0]
[1780629876411,89.37,62580.58,175.4,0.0,0.0,0.0]
[1780629882292,89.37,62584.06,175.4,0.0,0.0,0.0]
[1780629883297,89.37,62588.64,175.4,0.0,0.0,0.0]
[1780629887328,89.37,62594.05,175.4,0.0,0.0,0.0]
[1780629892362,89.37,62598.73,175.4,0.0,0.0,0.0]
[1780629894376,89.37,62594.01,175.4,0.0,0.0,0.0]
[1780629899411,89.37,62594.11,175.4,0.0,0.0,0.0]
[1780629901427,89.37,62585.63,175.4,0.0,0.0,0.0]
[1780629902437,89.37,62593.06,175.4,0.0,0.0,0.0]
[1780629903444,89.37,62605.61,175.4,0.0,0.0,0.0]
[1780629908478,89.37,62606.13,175.4,0.0,0.0,0.0]
[1780629909486,89.37,62600.49,175.4,0.0,0.0,0.0]
[1780629911505,89.37,62607.31,175.4,0.0,0.0,0.0]
[1780629915534,89.37,62599.92,175.4,0.0,0.0,0.0]
[1780629916541,89.37,62585.47,175.4,0.0,0.0,0.0]
[1780629917549,89.37,62591.05,175.4,0.0,0.0,0.0]
[1780629918558,89.37,62596.02,175.4,0.0,0.0,0.0]
[1780629919564,89.37,62582.46,175.4,0.0,0.0,0.0]
[1780629923592,89.37,62576.71,175.4,0.0,0.0,0.0]
[1780629925607,89.37,62571.05,175.4,0.0,0.0,0.0]
[1780629926614,89.37,62564.42,175.4,0.0,0.0,0.0]
[1780629927621,89.37,62546.93,175.4,0.0,0.0,0.0]
[1780629929635,89.37,62551.23,175.4,0.0,0.0,0.0]
[1780629931649,89.37,62553.01,175.4,0.0,0.0,0.0]
[1780629932656,89.37,62561.62,175.4,0.0,0.0,0.0]
[1780629933663,89.37,62579.22,175.4,0.0,0.0,0.0]
[1780629935677,89.37,62569.19,175.4,0.0,0.0,0.0]
[1780629940735,89.37,62563.89,175.4,0.0,0.0,0.0]
[1780629943775,89.37,62569.78,175.4,0.0,0.0,0.0]
[1780629948810,89.37,62569.52,175.4,0.0,0.0,0.0]
[1780629953845,89.37,62576.96,175.4,0.0,0.0,0.0]
[1780629958880,89.37,62577.42,175.4,0.0,0.0,0.0]
[1780629961901,89.37,62572.51,175.4,0.0,0.0,0.0]
[1780629963155,89.37,62572.51,175.4,0.0,0.0,0.0]
[1780629963938,89.37,62568.46,175.4,0.0,0.0,0.0]
[1780629968950,89.37,62578.56,175.4,0.0,0.0,0.0]
[1780629970964,89.37,62588.93,175.4,0.0,0.0,0.0]
[1780629975999,89.37,62580.61,175.4,0.0,0.0,0.0]
[1780629977006,89.37,62567.2,175.4,0.0,0.0,0.0]
[1780629978013,89.37,62561.25,175.4,0.0,0.0,0.0]
[1780629979165,89.37,62561.25,175.4,0.0,0.0,0.0]
[1780629979241,89.37,62552.98,175.4,0.0,0.0,0.0]
[1780629980054,89.37,62552.98,175.4,0.0,0.0,0.0]
[1780629981042,89.37,62562.37,175.4,0.0,0.0,0.0]
[1780629986077,89.37,62561.07,175.4,0.0,0.0,0.0]
[1780629988091,89.37,62556.83,175.4,0.0,0.0,0.0]
[1780629990367,89.37,62557.94,175.4,0.0,0.0,0.0]
[1780629991008,89.37,62557.94,175.4,0.0,0.0,0.0]
[1780629991112,89.37,62560.24,175.4,0.0,0.0,0.0]
[1780629993126,89.37,62556.04,175.4,0.0,0.0,0.0]
[1780629995140,89.37,62546.17,175.4,0.0,0.0,0.0]
[1780629996147,89.37,62538.25,175.4,0.0,0.0,0.0]
[1780629997165,89.37,62520.32,175.4,0.0,0.0,0.0]
[1780630000186,89.37,62515.04,175.4,0.0,0.0,0.0]
[1780630001193,89.37,62506.74,175.4,0.0,0.0,0.0]
[1780630003208,89.37,62520.28,175.4,0.0,0.0,0.0]
[1780630005309,89.37,62520.35,175.4,0.0,0.0,0.0]
[1780630005963,89.37,62517.05,175.4,0.0,0.0,0.0]
[1780630006903,89.37,62517.67,175.4,0.0,0.0,0.0]
[1780630007236,89.37,62513.52,175.4,0.0,0.0,0.0]
[1780630008627,89.37,62512.25,175.4,0.0,0.0,0.0]
[1780630013282,89.37,62520.29,175.4,0.0,0.0,0.0]
[1780630014289,89.37,62516.13,175.4,0.0,0.0,0.0]
[1780630019326,89.37,62513.6,175.4,0.0,0.0,0.0]
[1780630022347,89.37,62528.62,175.4,0.0,0.0,0.0]
[1780630023413,89.37,62528.62,175.4,0.0,0.0,0.0]
[1780630023361,89.37,62534.59,175.4,0.0,0.0,0.0]
[1780630024310,89.37,62534.59,175.4,0.0,0.0,0.0]
[1780630024362,89.37,62526.48,175.4,0.0,0.0,0.0]
[1780630025369,89.37,62517.23,175.4,0.0,0.0,0.0]
[1780630027383,89.37,62506.83,175.4,0.0,0.0,0.0]
[1780630032420,89.37,62507.1,175.4,0.0,0.0,0.0]
[1780630037455,89.37,62508.14,175.4,0.0,0.0,0.0]
[1780630039469,89.37,62514.07,175.4,0.0,0.0,0.0]
[1780630044508,89.37,62513.56,175.4,0.0,0.0,0.0]
[1780630048537,89.37,62494.14,175.4,0.0,0.0,0.0]
[1780630049584,89.37,62489.92,175.4,0.0,0.0,0.0]
[1780630051557,89.37,62490.57,175.4,0.0,0.0,0.0]
[1780630053222,89.37,62490.57,175.4,0.0,0.0,0.0]
[1780630053855,89.37,62491.33,175.4,0.0,0.0,0.0]
[1780630053915,89.37,62498.81,175.4,0.0,0.0,0.0]
[1780630054580,89.37,62513.62,175.4,0.0,0.0,0.0]
[1780630058607,89.37,62518.16,175.4,0.0,0.0,0.0]
[1780630064058,89.37,62521.32,175.4,0.0,0.0,0.0]
[1780630064126,89.37,62521.32,175.4,0.0,0.0,0.0]
[1780630066664,89.37,62536.42,175.4,0.0,0.0,0.0]
[1780630069685,89.37,62548.15,175.4,0.0,0.0,0.0]
[1780630070692,89.37,62558.85,175.4,0.0,0.0,0.0]
[1780630071699,89.37,62552.44,175.4,0.0,0.0,0.0]
[1780630072590,89.37,62552.44,175.4,0.0,0.0,0.0]
[1780630073079,89.37,62552.44,175.4,0.0,0.0,0.0]
[1780630073105,89.37,62545.32,175.4,0.0,0.0,0.0]
[1780630073713,89.37,62536.66,175.4,0.0,0.0,0.0]
[1780630074720,89.37,62528.52,175.4,0.0,0.0,0.0]
[1780630079756,89.37,62510.91,175.4,0.0,0.0,0.0]
[1780630083805,89.37,62516.94,175.4,0.0,0.0,0.0]
[1780630084804,89.37,62511.02,175.4,0.0,0.0,0.0]
[1780630087825,89.37,62500.66,175.4,0.0,0.0,0.0]
[1780630088832,89.37,62509.34,175.4,0.0,0.0,0.0]
[1780630089839,89.37,62515.95,175.4,0.0,0.0,0.0]
[1780630094874,89.37,62520.29,175.4,0.0,0.0,0.0]
[1780630096888,89.37,62526.57,175.4,0.0,0.0,0.0]
[1780630098901,89.37,62521.12,175.4,0.0,0.0,0.0]
[1780630100916,89.37,62516.9,175.4,0.0,0.0,0.0]
[1780630105951,89.37,62519.28,175.4,0.0,0.0,0.0]
[1780630107965,89.37,62525.73,175.4,0.0,0.0,0.0]
[1780630108972,89.37,62517.72,175.4,0.0,0.0,0.0]
[1780630110988,89.37,62508.84,175.4,0.0,0.0,0.0]
[1780630111994,89.37,62507.6,175.4,0.0,0.0,0.0]
[1780630113002,89.37,62515.65,175.4,0.0,0.0,0.0]
[1780630118048,89.37,62513.85,175.4,0.0,0.0,0.0]
[1780630120062,89.37,62498.05,175.4,0.0,0.0,0.0]
[1780630121125,89.37,62485.93,175.4,0.0,0.0,0.0]
[1780630122076,89.37,62469.0,175.4,0.0,0.0,0.0]
[1780630124092,89.37,62477.62,175.4,0.0,0.0,0.0]
[1780630128132,89.37,62484.84,175.4,0.0,0.0,0.0]
[1780630133169,89.37,62485.49,175.4,0.0,0.0,0.0]
[1780630134177,89.37,62480.99,175.4,0.0,0.0,0.0]
[1780630139214,89.37,62485.57,175.4,0.0,0.0,0.0]
[1780630141230,89.37,62490.39,175.4,0.0,0.0,0.0]
[1780630145300,89.37,62496.25,175.4,0.0,0.0,0.0]
[1780630146267,89.37,62501.94,175.4,0.0,0.0,0.0]
[1780630149288,89.37,62506.12,175.4,0.0,0.0,0.0]
[1780630150295,89.37,62514.4,175.4,0.0,0.0,0.0]
[1780630155332,89.37,62516.27,175.4,0.0,0.0,0.0]
[1780630160369,89.37,62515.34,175.4,0.0,0.0,0.0]
[1780630161195,89.37,62515.34,175.4,0.0,0.0,0.0]
[1780630161376,89.37,62503.9,175.4,0.0,0.0,0.0]
[1780630161749,89.37,62503.9,175.4,0.0,0.0,0.0]
[1780630167418,89.37,62505.82,175.4,0.0,0.0,0.0]
[1780630171449,89.37,62503.99,175.4,0.0,0.0,0.0]
[1780630176549,89.37,62506.6,175.4,0.0,0.0,0.0]
[1780630176484,89.37,62511.26,175.4,0.0,0.0,0.0]
[1780630177334,89.37,62511.26,175.4,0.0,0.0,0.0]
[1780630177492,89.37,62519.24,175.4,0.0,0.0,0.0]
[1780630181520,89.37,62534.98,175.4,0.0,0.0,0.0]
[1780630185518,89.37,62534.58,175.4,0.0,0.0,0.0]
[1780630186457,89.37,62532.52,175.4,0.0,0.0,0.0]
[1780630186557,89.37,62525.25,175.4,0.0,0.0,0.0]
[1780630191593,89.37,62526.94,175.4,0.0,0.0,0.0]
[1780630196629,89.37,62530.66,175.4,0.0,0.0,0.0]
[1780630200638,89.37,62531.89,175.4,0.0,0.0,0.0]
[1780630201513,89.37,62534.2,175.4,0.0,0.0,0.0]
[1780630201560,89.37,62543.62,175.4,0.0,0.0,0.0]
[1780630201668,89.37,62551.12,175.4,0.0,0.0,0.0]
[1780630202675,89.37,62541.32,175.4,0.0,0.0,0.0]
[1780630203684,89.37,62553.26,175.4,0.0,0.0,0.0]
[1780630205698,89.37,62563.22,175.4,0.0,0.0,0.0]
[1780630206706,89.37,62571.11,175.4,0.0,0.0,0.0]
[1780630207713,89.37,62581.48,175.4,0.0,0.0,0.0]
[1780630210738,89.37,62589.18,175.4,0.0,0.0,0.0]
[1780630211745,89.37,62605.12,175.4,0.0,0.0,0.0]
[1780630213759,89.37,62613.62,175.4,0.0,0.0,0.0]
[1780630217214,89.37,62611.99,175.4,0.0,0.0,0.0]
[1780630217875,89.37,62609.27,175.4,0.0,0.0,0.0]
[1780630217878,89.37,62604.44,175.4,0.0,0.0,0.0]
[1780630219801,89.37,62609.12,175.4,0.0,0.0,0.0]
[1780630224838,89.37,62609.9,175.4,0.0,0.0,0.0]
[1780630229873,89.37,62611.26,175.4,0.0,0.0,0.0]
[1780630230880,89.37,62622.91,175.4,0.0,0.0,0.0]
[1780630231887,89.37,62626.4,175.4,0.0,0.0,0.0]
[1780630233902,89.37,62619.98,175.4,0.0,0.0,0.0]
[1780630234909,89.37,62626.21,175.4,0.0,0.0,0.0]
[1780630236923,89.37,62620.86,175.4,0.0,0.0,0.0]
[1780630240950,89.37,62625.76,175.4,0.0,0.0,0.0]
[1780630242965,89.37,62645.67,175.4,0.0,0.0,0.0]
[1780630243973,89.37,62664.97,175.4,0.0,0.0,0.0]
[1780630244897,89.37,62664.97,175.4,0.0,0.0,0.0]
[1780630245782,89.37,62664.97,175.4,0.0,0.0,0.0]
[1780630245996,89.37,62657.99,175.4,0.0,0.0,0.0]
[1780630248017,89.37,62667.19,175.4,0.0,0.0,0.0]
[1780630249020,89.37,62675.49,175.4,0.0,0.0,0.0]
[1780630251615,89.37,62668.77,175.4,0.0,0.0,0.0]
[1780630252057,89.37,62675.87,175.4,0.0,0.0,0.0]
[1780630253050,89.37,62684.25,175.4,0.0,0.0,0.0]
[1780630254284,89.37,62684.25,175.4,0.0,0.0,0.0]
[1780630254382,89.37,62676.98,175.4,0.0,0.0,0.0]
[1780630254972,89.37,62676.98,175.4,0.0,0.0,0.0]
[1780630255066,89.37,62665.37,175.4,0.0,0.0,0.0]
[1780630256072,89.37,62654.58,175.4,0.0,0.0,0.0]
[1780630257079,89.37,62649.27,175.4,0.0,0.0,0.0]
[1780630258793,89.37,62646.59,175.4,0.0,0.0,0.0]
[1780630259323,89.37,62646.59,175.4,0.0,0.0,0.0]
[1780630261206,89.37,62659.18,175.4,0.0,0.0,0.0]
[1780630262132,89.37,62671.82,175.4,0.0,0.0,0.0]
[1780630263138,89.37,62661.65,175.4,0.0,0.0,0.0]
[1780630264146,89.37,62647.72,175.4,0.0,0.0,0.0]
[1780630266159,89.37,62657.97,175.4,0.0,0.0,0.0]
[1780630267166,89.37,62663.81,175.4,0.0,0.0,0.0]
[1780630269314,89.37,62666.5,175.4,0.0,0.0,0.0]
[1780630269560,89.37,62684.79,175.4,0.0,0.0,0.0]
[1780630270683,89.37,62684.79,175.4,0.0,0.0,0.0]
[1780630270685,89.37,62698.0,175.4,0.0,0.0,0.0]
[1780630272200,89.37,62704.95,175.4,0.0,0.0,0.0]
[1780630274214,89.37,62695.6,175.4,0.0,0.0,0.0]
[1780630277236,89.37,62700.61,175.4,0.0,0.0,0.0]
[1780630279250,89.37,62695.13,175.4,0.0,0.0,0.0]
[1780630280108,89.37,62695.13,175.4,0.0,0.0,0.0]
[1780630280513,89.37,62695.13,175.4,0.0,0.0,0.0]
[1780630281264,89.37,62705.93,175.4,0.0,0.0,0.0]
[1780630283304,89.37,62732.23,175.4,0.0,0.0,0.0]
[1780630288339,89.37,62729.95,175.4,0.0,0.0,0.0]
[1780630289366,89.37,62721.74,175.4,0.0,0.0,0.0]
[1780630290354,89.37,62714.15,175.4,0.0,0.0,0.0]
[1780630291361,89.37,62709.09,175.4,0.0,0.0,0.0]
[1780630293375,89.37,62717.06,175.4,0.0,0.0,0.0]
[1780630294382,89.37,62710.74,175.4,0.0,0.0,0.0]
[1780630295389,89.37,62706.37,175.4,0.0,0.0,0.0]
[1780630298410,89.37,62712.94,175.4,0.0,0.0,0.0]
[1780630300425,89.37,62727.08,175.4,0.0,0.0,0.0]
[1780630301431,89.37,62740.21,175.4,0.0,0.0,0.0]
[1780630303446,89.37,62773.18,175.4,0.0,0.0,0.0]
[1780630305463,89.37,62780.13,175.4,0.0,0.0,0.0]
[1780630306467,89.37,62770.1,175.4,0.0,0.0,0.0]
[1780630308481,89.37,62765.72,175.4,0.0,0.0,0.0]
[1780630312509,89.37,62750.32,175.4,0.0,0.0,0.0]
[1780630313519,89.37,62742.97,175.4,0.0,0.0,0.0]
[1780630316539,89.37,62737.5,175.4,0.0,0.0,0.0]
[1780630320572,89.37,62752.98,175.4,0.0,0.0,0.0]
[1780630321584,89.37,62757.7,175.4,0.0,0.0,0.0]
[1780630322674,89.37,62757.7,175.4,0.0,0.0,0.0]
[1780630323666,89.37,62757.7,175.4,0.0,0.0,0.0]
[1780630324662,89.37,62768.93,175.4,0.0,0.0,0.0]
[1780630326681,89.37,62773.46,175.4,0.0,0.0,0.0]
[1780630327688,89.37,62779.88,175.4,0.0,0.0,0.0]
[1780630328978,89.37,62779.88,175.4,0.0,0.0,0.0]
[1780630329447,89.37,62780.43,175.4,0.0,0.0,0.0]
[1780630330710,89.37,62788.61,175.4,0.0,0.0,0.0]
[1780630331717,89.37,62804.56,175.4,0.0,0.0,0.0]
[1780630334083,89.37,62803.7,175.4,0.0,0.0,0.0]
[1780630334268,89.37,62804.85,175.4,0.0,0.0,0.0]
[1780630334737,89.37,62815.86,175.4,0.0,0.0,0.0]
[1780630335745,89.37,62810.37,175.4,0.0,0.0,0.0]
[1780630336752,89.37,62805.75,175.4,0.0,0.0,0.0]
[1780630337759,89.37,62799.76,175.4,0.0,0.0,0.0]
[1780630340227,89.37,62796.07,175.4,0.0,0.0,0.0]
[1780630340943,89.37,62796.07,175.4,0.0,0.0,0.0]
[1780630341027,89.37,62782.51,175.4,0.0,0.0,0.0]
[1780630342794,89.37,62788.1,175.4,0.0,0.0,0.0]
[1780630344808,89.37,62780.57,175.4,0.0,0.0,0.0]
[1780630349844,89.37,62788.05,175.4,0.0,0.0,0.0]
[1780630354886,89.37,62795.79,175.4,0.0,0.0,0.0]
[1780630355893,89.37,62788.24,175.4,0.0,0.0,0.0]
[1780630356900,89.37,62798.91,175.4,0.0,0.0,0.0]
[1780630359920,89.37,62811.56,175.4,0.0,0.0,0.0]
[1780630360928,89.37,62807.01,175.4,0.0,0.0,0.0]
[1780630365963,89.37,62799.64,175.4,0.0,0.0,0.0]
[1780630367979,89.37,62793.64,175.4,0.0,0.0,0.0]
[1780630368985,89.37,62803.6,175.4,0.0,0.0,0.0]
[1780630369992,89.37,62807.97,175.4,0.0,0.0,0.0]
[1780630374021,89.37,62802.05,175.4,0.0,0.0,0.0]
[1780630374687,89.37,62802.05,175.4,0.0,0.0,0.0]
[1780630379058,89.37,62794.12,175.4,0.0,0.0,0.0]
[1780630380068,89.37,62788.51,175.4,0.0,0.0,0.0]
[1780630381077,89.37,62780.15,175.4,0.0,0.0,0.0]
[1780630382083,89.37,62786.69,175.4,0.0,0.0,0.0]
[1780630384097,89.37,62792.08,175.4,0.0,0.0,0.0]
[1780630386111,89.37,62800.1,175.4,0.0,0.0,0.0]
[1780630389132,89.37,62794.12,175.4,0.0,0.0,0.0]
[1780630393163,89.37,62788.79,175.4,0.0,0.0,0.0]
[1780630394196,89.37,62772.77,175.4,0.0,0.0,0.0]
[1780630395197,89.37,62757.54,175.4,0.0,0.0,0.0]
[1780630399225,89.37,62749.87,175.4,0.0,0.0,0.0]
[1780630402273,89.37,62745.43,175.4,0.0,0.0,0.0]
[1780630405267,89.37,62753.94,175.4,0.0,0.0,0.0]
[1780630407281,89.37,62743.61,175.4,0.0,0.0,0.0]
[1780630411058,89.37,62731.61,175.4,0.0,0.0,0.0]
[1780630413341,89.37,62741.81,175.4,0.0,0.0,0.0]
[1780630416362,89.37,62732.24,175.4,0.0,0.0,0.0]
[1780630419383,89.37,62715.07,175.4,0.0,0.0,0.0]
[1780630424418,89.37,62716.05,175.4,0.0,0.0,0.0]
[1780630429454,89.37,62723.07,175.4,0.0,0.0,0.0]
[1780630433482,89.37,62727.29,175.4,0.0,0.0,0.0]
[1780630438517,89.37,62725.27,175.4,0.0,0.0,0.0]
[1780630443552,89.37,62722.96,175.4,0.0,0.0,0.0]
[1780630444559,89.37,62727.5,175.4,0.0,0.0,0.0]
[1780630445566,89.37,62732.37,175.4,0.0,0.0,0.0]
[1780630446573,89.37,62737.39,175.4,0.0,0.0,0.0]
[1780630448587,89.37,62731.04,175.4,0.0,0.0,0.0]
[1780630449594,89.37,62738.34,175.4,0.0,0.0,0.0]
[1780630454630,89.37,62749.16,175.4,0.0,0.0,0.0]
[1780630457668,89.37,62739.94,175.4,0.0,0.0,0.0]
[1780630462708,89.37,62742.3,175.4,0.0,0.0,0.0]
[1780630467744,89.37,62739.95,175.4,0.0,0.0,0.0]
[1780630468751,89.37,62744.08,175.4,0.0,0.0,0.0]
[1780630469758,89.37,62751.98,175.4,0.0,0.0,0.0]
[1780630471773,89.37,62758.12,175.4,0.0,0.0,0.0]
[1780630475801,89.37,62763.21,175.4,0.0,0.0,0.0]
[1780630480836,89.37,62768.63,175.4,0.0,0.0,0.0]
[1780630481843,89.37,62772.82,175.4,0.0,0.0,0.0]
[1780630485872,89.37,62766.14,175.4,0.0,0.0,0.0]
[1780630490908,89.37,62766.07,175.4,0.0,0.0,0.0]
[1780630491915,89.37,62759.58,175.4,0.0,0.0,0.0]
[1780630492922,89.37,62753.7,175.4,0.0,0.0,0.0]
[1780630497964,89.37,62751.23,175.4,0.0,0.0,0.0]
[1780630502998,89.37,62750.94,175.4,0.0,0.0,0.0]
[1780630505017,89.37,62746.49,175.4,0.0,0.0,0.0]
[1780630507033,89.37,62738.07,175.4,0.0,0.0,0.0]
[1780630509047,89.37,62733.82,175.4,0.0,0.0,0.0]
[1780630512096,89.37,62715.66,175.4,0.0,0.0,0.0]
[1780630515107,89.37,62723.24,175.4,0.0,0.0,0.0]
[1780630517124,89.37,62728.9,175.4,0.0,0.0,0.0]
[1780630518130,89.37,62713.87,175.4,0.0,0.0,0.0]
[1780630522161,89.37,62708.75,175.4,0.0,0.0,0.0]
[1780630523167,89.37,62696.92,175.4,0.0,0.0,0.0]
[1780630525188,89.37,62685.17,175.4,0.0,0.0,0.0]
[1780630526195,89.37,62679.33,175.4,0.0,0.0,0.0]
[1780630527202,89.37,62662.91,175.4,0.0,0.0,0.0]
[1780630529216,89.37,62670.9,175.4,0.0,0.0,0.0]
[1780630531230,89.37,62672.85,175.4,0.0,0.0,0.0]
[1780630533244,89.37,62679.56,175.4,0.0,0.0,0.0]
[1780630534251,89.37,62687.55,175.4,0.0,0.0,0.0]
[1780630535258,89.37,62692.53,175.4,0.0,0.0,0.0]
[1780630536265,89.37,62686.19,175.4,0.0,0.0,0.0]
[1780630538279,89.37,62681.56,175.4,0.0,0.0,0.0]
[1780630543314,89.37,62680.32,175.4,0.0,0.0,0.0]
[1780630545328,89.37,62675.37,175.4,0.0,0.0,0.0]
[1780630549356,89.37,62680.84,175.4,0.0,0.0,0.0]
[1780630550362,89.37,62675.04,175.4,0.0,0.0,0.0]
[1780630551370,89.37,62680.44,175.4,0.0,0.0,0.0]
[1780630553384,89.37,62689.25,175.4,0.0,0.0,0.0]
[1780630554391,89.37,62706.16,175.4,0.0,0.0,0.0]
[1780630559427,89.37,62704.49,175.4,0.0,0.0,0.0]
[1780630561441,89.37,62698.63,175.4,0.0,0.0,0.0]
[1780630562448,89.37,62694.12,175.4,0.0,0.0,0.0]
[1780630564469,89.37,62703.68,175.4,0.0,0.0,0.0]
[1780630566483,89.37,62707.91,175.4,0.0,0.0,0.0]
[1780630567490,89.37,62700.15,175.4,0.0,0.0,0.0]
[1780630570511,89.37,62692.49,175.4,0.0,0.0,0.0]
[1780630571518,89.37,62685.91,175.4,0.0,0.0,0.0]
[1780630576559,89.37,62684.79,175.4,0.0,0.0,0.0]
[1780630579228,89.37,62690.87,175.4,0.0,0.0,0.0]
[1780630584615,89.37,62699.94,175.4,0.0,0.0,0.0]
[1780630585622,89.37,62690.76,175.4,0.0,0.0,0.0]
[1780630587636,89.37,62680.76,175.4,0.0,0.0,0.0]
[1780630588643,89.37,62676.41,175.4,0.0,0.0,0.0]
[1780630591664,89.37,62675.3,175.4,0.0,0.0,0.0]
[1780630595692,89.37,62668.65,175.4,0.0,0.0,0.0]
[1780630600729,89.37,62664.39,175.4,0.0,0.0,0.0]
[1780630605762,89.37,62663.93,175.4,0.0,0.0,0.0]
[1780630608783,89.37,62659.19,175.4,0.0,0.0,0.0]
[1780630609790,89.37,62652.24,175.4,0.0,0.0,0.0]
[1780630614825,89.37,62651.73,175.4,0.0,0.0,0.0]
[1780630615832,89.37,62645.33,175.4,0.0,0.0,0.0]
[1780630620867,89.37,62644.62,175.4,0.0,0.0,0.0]
[1780630625902,89.37,62647.51,175.4,0.0,0.0,0.0]
[1780630627920,89.37,62655.78,175.4,0.0,0.0,0.0]
[1780630631948,89.37,62665.15,175.4,0.0,0.0,0.0]
[1780630632955,89.37,62675.66,175.4,0.0,0.0,0.0]
[1780630637996,89.37,62671.81,175.4,0.0,0.0,0.0]
[1780630641021,89.37,62661.55,175.4,0.0,0.0,0.0]
[1780630643035,89.37,62670.17,175.4,0.0,0.0,0.0]
[1780630647063,89.37,62664.3,175.4,0.0,0.0,0.0]
[1780630650084,89.37,62656.38,175.4,0.0,0.0,0.0]
[1780630651091,89.37,62650.82,175.4,0.0,0.0,0.0]
[1780630653105,89.37,62637.91,175.4,0.0,0.0,0.0]
[1780630654131,89.37,62627.57,175.4,0.0,0.0,0.0]
[1780630655137,89.37,62623.02,175.4,0.0,0.0,0.0]
[1780630656144,89.37,62616.76,175.4,0.0,0.0,0.0]
[1780630657151,89.37,62609.18,175.4,0.0,0.0,0.0]
[1780630658158,89.37,62599.01,175.4,0.0,0.0,0.0]
[1780630659165,89.37,62592.85,175.4,0.0,0.0,0.0]
[1780630664200,89.37,62594.55,175.4,0.0,0.0,0.0]
[1780630666215,89.37,62589.72,175.4,0.0,0.0,0.0]
[1780630669236,89.37,62585.21,175.4,0.0,0.0,0.0]
[1780630671250,89.37,62590.68,175.4,0.0,0.0,0.0]
[1780630674271,89.37,62578.87,175.4,0.0,0.0,0.0]
[1780630676284,89.37,62584.33,175.4,0.0,0.0,0.0]
[1780630679306,89.37,62589.97,175.4,0.0,0.0,0.0]
[1780630682327,89.37,62604.34,175.4,0.0,0.0,0.0]
[1780630685348,89.37,62593.2,175.4,0.0,0.0,0.0]
[1780630687362,89.37,62597.4,175.4,0.0,0.0,0.0]
[1780630688369,89.37,62603.71,175.4,0.0,0.0,0.0]
[1780630690383,89.37,62598.14,175.4,0.0,0.0,0.0]
[1780630691390,89.37,62602.55,175.4,0.0,0.0,0.0]
[1780630693405,89.37,62607.55,175.4,0.0,0.0,0.0]
[1780630697436,89.37,62597.92,175.4,0.0,0.0,0.0]
[1780630702471,89.37,62596.88,175.4,0.0,0.0,0.0]
[1780630706502,89.37,62606.01,175.4,0.0,0.0,0.0]
[1780630709523,89.37,62600.41,175.4,0.0,0.0,0.0]
[1780630711537,89.37,62599.89,175.4,0.0,0.0,0.0]
[1780630716572,89.37,62593.74,175.4,0.0,0.0,0.0]
[1780630719593,89.37,62602.13,175.4,0.0,0.0,0.0]
[1780630723621,89.37,62589.1,175.4,0.0,0.0,0.0]
[1780630726642,89.37,62594.18,175.4,0.0,0.0,0.0]
[1780630727650,89.37,62587.78,175.4,0.0,0.0,0.0]
[1780630729664,89.37,62595.33,175.4,0.0,0.0,0.0]
[1780630733692,89.37,62590.97,175.4,0.0,0.0,0.0]
[1780630738727,89.37,62582.37,175.4,0.0,0.0,0.0]
[1780630741748,89.37,62596.62,175.4,0.0,0.0,0.0]
[1780630746783,89.37,62591.83,175.4,0.0,0.0,0.0]
[1780630748797,89.37,62596.47,175.4,0.0,0.0,0.0]
[1780630751818,89.37,62591.69,175.4,0.0,0.0,0.0]
[1780630752825,89.37,62582.83,175.4,0.0,0.0,0.0]
[1780630757861,89.37,62587.73,175.4,0.0,0.0,0.0]
[1780630761889,89.37,62596.76,175.4,0.0,0.0,0.0]
[1780630764910,89.37,62601.0,175.4,0.0,0.0,0.0]
[1780630769945,89.37,62604.41,175.4,0.0,0.0,0.0]
[1780630770952,89.37,62611.59,175.4,0.0,0.0,0.0]
[1780630771959,89.37,62620.49,175.4,0.0,0.0,0.0]
[1780630772966,89.37,62626.32,175.4,0.0,0.0,0.0]
[1780630773973,89.37,62630.45,175.4,0.0,0.0,0.0]
[1780630776994,89.37,62621.35,175.4,0.0,0.0,0.0]
[1780630779008,89.37,62626.74,175.4,0.0,0.0,0.0]
[1780630784053,89.37,62627.74,175.4,0.0,0.0,0.0]
[1780630789088,89.37,62629.9,175.4,0.0,0.0,0.0]
[1780630792109,89.37,62648.87,175.4,0.0,0.0,0.0]
[1780630797144,89.37,62655.41,175.4,0.0,0.0,0.0]
[1780630798151,89.37,62659.66,175.4,0.0,0.0,0.0]
[1780630799158,89.37,62665.2,175.4,0.0,0.0,0.0]
[1780630802200,89.37,62674.1,175.4,0.0,0.0,0.0]
[1780630804214,89.37,62680.29,175.4,0.0,0.0,0.0]
[1780630807235,89.37,62672.0,175.4,0.0,0.0,0.0]
[1780630808243,89.37,62676.35,175.4,0.0,0.0,0.0]
[1780630812274,89.37,62689.35,175.4,0.0,0.0,0.0]
[1780630815295,89.37,62694.08,175.4,0.0,0.0,0.0]
[1780630816302,89.37,62698.49,175.4,0.0,0.0,0.0]
[1780630820331,89.37,62703.49,175.4,0.0,0.0,0.0]
[1780630824973,89.37,62703.03,175.4,0.0,0.0,0.0]
[1780630827388,89.37,62694.55,175.4,0.0,0.0,0.0]
[1780630831416,89.37,62696.96,175.4,0.0,0.0,0.0]
[1780630833178,89.37,62696.06,175.4,0.0,0.0,0.0]
[1780630833929,89.37,62693.47,175.4,0.0,0.0,0.0]
[1780630839514,89.37,62688.88,175.4,0.0,0.0,0.0]
[1780630840065,89.37,62688.4,175.4,0.0,0.0,0.0]
[1780630843502,89.37,62674.38,175.4,0.0,0.0,0.0]
[1780630844509,89.37,62666.63,175.4,0.0,0.0,0.0]
[1780630846523,89.37,62662.47,175.4,0.0,0.0,0.0]
[1780630851562,89.37,62658.43,175.4,0.0,0.0,0.0]
[1780630853577,89.37,62653.49,175.4,0.0,0.0,0.0]
[1780630854584,89.37,62642.06,175.4,0.0,0.0,0.0]
[1780630856599,89.37,62635.72,175.4,0.0,0.0,0.0]
[1780630859619,89.37,62629.07,175.4,0.0,0.0,0.0]
[1780630864654,89.37,62625.55,175.4,0.0,0.0,0.0]
[1780630865661,89.37,62614.83,175.4,0.0,0.0,0.0]
[1780630865993,89.37,62614.83,175.4,0.0,0.0,0.0]
[1780630866793,89.37,62614.83,175.4,0.0,0.0,0.0]
[1780630869690,89.37,62603.23,175.4,0.0,0.0,0.0]
[1780630871706,89.37,62593.4,175.4,0.0,0.0,0.0]
[1780630873720,89.37,62601.69,175.4,0.0,0.0,0.0]
[1780630875735,89.37,62606.25,175.4,0.0,0.0,0.0]
[1780630878756,89.37,62612.74,175.4,0.0,0.0,0.0]
[1780630880770,89.37,62616.8,175.4,0.0,0.0,0.0]
[1780630882784,89.37,62612.06,175.4,0.0,0.0,0.0]
[1780630883791,89.37,62605.02,175.4,0.0,0.0,0.0]
[1780630884739,89.37,62605.02,175.4,0.0,0.0,0.0]
[1780630885747,89.37,62602.33,175.4,0.0,0.0,0.0]
[1780630885873,89.37,62591.9,175.4,0.0,0.0,0.0]
[1780630886830,89.37,62582.23,175.4,0.0,0.0,0.0]
[1780630888275,89.37,62581.89,175.4,0.0,0.0,0.0]
[1780630888970,89.37,62581.89,175.4,0.0,0.0,0.0]
[1780630890863,89.37,62587.19,175.4,0.0,0.0,0.0]
[1780630891868,89.37,62590.44,175.4,0.0,0.0,0.0]
[1780630895897,89.37,62584.47,175.4,0.0,0.0,0.0]
[1780630896904,89.37,62580.24,175.4,0.0,0.0,0.0]
[1780630897911,89.37,62589.38,175.4,0.0,0.0,0.0]
[1780630901938,89.37,62581.17,175.4,0.0,0.0,0.0]
[1780630902946,89.37,62571.95,175.4,0.0,0.0,0.0]
[1780630903015,89.37,62571.95,175.4,0.0,0.0,0.0]
[1780630903599,89.37,62571.95,175.4,0.0,0.0,0.0]
[1780630903953,89.37,62564.4,175.4,0.0,0.0,0.0]
[1780630906973,89.37,62560.05,175.4,0.0,0.0,0.0]
[1780630908154,89.37,62558.86,175.4,0.0,0.0,0.0]
[1780630908966,89.37,62558.86,175.4,0.0,0.0,0.0]
[1780630909996,89.37,62573.02,175.4,0.0,0.0,0.0]
[1780630912013,89.37,62567.34,175.4,0.0,0.0,0.0]
[1780630915031,89.37,62573.42,175.4,0.0,0.0,0.0]
[1780630920066,89.37,62570.7,175.4,0.0,0.0,0.0]
[1780630920860,89.37,62570.7,175.4,0.0,0.0,0.0]
[1780630921446,89.37,62572.23,175.4,0.0,0.0,0.0]
[1780630922081,89.37,62582.32,175.4,0.0,0.0,0.0]
[1780630927124,89.37,62579.99,175.4,0.0,0.0,0.0]
[1780630928131,89.37,62565.59,175.4,0.0,0.0,0.0]
[1780630929137,89.37,62554.89,175.4,0.0,0.0,0.0]
[1780630930993,89.37,62554.89,175.4,0.0,0.0,0.0]
[1780630931074,89.37,62542.87,175.4,0.0,0.0,0.0]
[1780630932522,89.37,62543.79,175.4,0.0,0.0,0.0]
[1780630933166,89.37,62554.2,175.4,0.0,0.0,0.0]
[1780630934173,89.37,62549.38,175.4,0.0,0.0,0.0]
[1780630936187,89.37,62561.01,175.4,0.0,0.0,0.0]
[1780630938201,89.37,62565.22,175.4,0.0,0.0,0.0]
[1780630943236,89.37,62567.12,175.4,0.0,0.0,0.0]
[1780630946257,89.37,62571.77,175.4,0.0,0.0,0.0]
[1780630949279,89.37,62578.5,175.4,0.0,0.0,0.0]
[1780630951292,89.37,62579.23,175.4,0.0,0.0,0.0]
[1780630953307,89.37,62563.98,175.4,0.0,0.0,0.0]
[1780630955320,89.37,62554.48,175.4,0.0,0.0,0.0]
[1780630956327,89.37,62562.81,175.4,0.0,0.0,0.0]
[1780630959348,89.37,62553.0,175.4,0.0,0.0,0.0]
[1780630961367,89.37,62545.83,175.4,0.0,0.0,0.0]
[1780630962374,89.37,62536.31,175.4,0.0,0.0,0.0]
[1780630965395,89.37,62540.51,175.4,0.0,0.0,0.0]
[1780630968416,89.37,62534.79,175.4,0.0,0.0,0.0]
[1780630973451,89.37,62540.49,175.4,0.0,0.0,0.0]
[1780630978501,89.37,62542.71,175.4,0.0,0.0,0.0]
[1780630979504,89.37,62550.65,175.4,0.0,0.0,0.0]
[1780630981518,89.37,62545.57,175.4,0.0,0.0,0.0]
[1780630982525,89.37,62550.09,175.4,0.0,0.0,0.0]
[1780630985548,89.37,62560.21,175.4,0.0,0.0,0.0]
[1780630987562,89.37,62554.83,175.4,0.0,0.0,0.0]
[1780630990585,89.37,62558.86,175.4,0.0,0.0,0.0]
[1780630991592,89.37,62544.98,175.4,0.0,0.0,0.0]
[1780630996627,89.37,62540.69,175.4,0.0,0.0,0.0]
[1780630998641,89.37,62548.21,175.4,0.0,0.0,0.0]
[1780630999226,89.37,62548.21,175.4,0.0,0.0,0.0]
[1780630999675,89.37,62548.21,175.4,0.0,0.0,0.0]
[1780631001662,89.37,62552.49,175.4,0.0,0.0,0.0]
[1780631003676,89.37,62531.04,175.4,0.0,0.0,0.0]
[1780631004683,89.37,62521.98,175.4,0.0,0.0,0.0]
[1780631006697,89.37,62512.86,175.4,0.0,0.0,0.0]
[1780631008711,89.37,62524.14,175.4,0.0,0.0,0.0]
[1780631011737,89.37,62531.2,175.4,0.0,0.0,0.0]
[1780631012744,89.37,62539.78,175.4,0.0,0.0,0.0]
[1780631013751,89.37,62544.35,175.4,0.0,0.0,0.0]
[1780631014758,89.37,62539.84,175.4,0.0,0.0,0.0]
[1780631016127,89.37,62539.84,175.4,0.0,0.0,0.0]
[1780631016939,89.37,62536.2,175.4,0.0,0.0,0.0]
[1780631017036,89.37,62530.08,175.4,0.0,0.0,0.0]
[1780631022815,89.37,62533.71,175.4,0.0,0.0,0.0]
[1780631024929,89.37,62534.11,175.4,0.0,0.0,0.0]
[1780631026844,89.37,62540.0,175.4,0.0,0.0,0.0]
[1780631027859,89.37,62546.17,175.4,0.0,0.0,0.0]
[1780631028866,89.37,62554.95,175.4,0.0,0.0,0.0]
[1780631033901,89.37,62558.58,175.4,0.0,0.0,0.0]
[1780631038936,89.37,62557.75,175.4,0.0,0.0,0.0]
[1780631041969,89.37,62578.05,175.4,0.0,0.0,0.0]
[1780631042965,89.37,62584.33,175.4,0.0,0.0,0.0]
[1780631044980,89.37,62588.74,175.4,0.0,0.0,0.0]
[1780631046998,89.37,62593.56,175.4,0.0,0.0,0.0]
[1780631051023,89.37,62589.47,175.4,0.0,0.0,0.0]
[1780631056058,89.37,62589.81,175.4,0.0,0.0,0.0]
[1780631058072,89.37,62583.44,175.4,0.0,0.0,0.0]
[1780631063108,89.37,62595.12,175.4,0.0,0.0,0.0]
[1780631068149,89.37,62593.14,175.4,0.0,0.0,0.0]
[1780631071170,89.37,62589.05,175.4,0.0,0.0,0.0]
[1780631072177,89.37,62582.73,175.4,0.0,0.0,0.0]
[1780631076205,89.37,62576.06,175.4,0.0,0.0,0.0]
[1780631078233,89.37,62582.96,175.4,0.0,0.0,0.0]
[1780631082297,89.37,62588.99,175.4,0.0,0.0,0.0]
[1780631085318,89.37,62596.17,175.4,0.0,0.0,0.0]
[1780631086325,89.37,62608.98,175.4,0.0,0.0,0.0]
[1780631088339,89.37,62600.94,175.4,0.0,0.0,0.0]
[1780631093376,89.37,62599.52,175.4,0.0,0.0,0.0]
[1780631098410,89.37,62598.96,175.4,0.0,0.0,0.0]
[1780631101524,89.37,62606.57,175.4,0.0,0.0,0.0]
[1780631102439,89.37,62600.11,175.4,0.0,0.0,0.0]
[1780631107475,89.37,62597.72,175.4,0.0,0.0,0.0]
[1780631110496,89.37,62590.91,175.4,0.0,0.0,0.0]
[1780631111503,89.37,62595.16,175.4,0.0,0.0,0.0]
[1780631116538,89.37,62598.61,175.4,0.0,0.0,0.0]
[1780631118552,89.37,62603.22,175.4,0.0,0.0,0.0]
[1780631120566,89.37,62597.51,175.4,0.0,0.0,0.0]
[1780631122580,89.37,62602.11,175.4,0.0,0.0,0.0]
[1780631124594,89.37,62607.3,175.4,0.0,0.0,0.0]
[1780631126609,89.37,62616.13,175.4,0.0,0.0,0.0]
[1780631131643,89.37,62612.22,175.4,0.0,0.0,0.0]
[1780631136678,89.37,62607.05,175.4,0.0,0.0,0.0]
[1780631137685,89.37,62616.11,175.4,0.0,0.0,0.0]
[1780631140715,89.37,62624.36,175.4,0.0,0.0,0.0]
[1780631141716,89.37,62635.49,175.4,0.0,0.0,0.0]
[1780631142723,89.37,62647.28,175.4,0.0,0.0,0.0]
[1780631143738,89.37,62656.42,175.4,0.0,0.0,0.0]
[1780631146759,89.37,62650.74,175.4,0.0,0.0,0.0]
[1780631148773,89.37,62656.74,175.4,0.0,0.0,0.0]
[1780631149780,89.37,62664.2,175.4,0.0,0.0,0.0]
[1780631152804,89.37,62669.76,175.4,0.0,0.0,0.0]
[1780631153811,89.37,62663.26,175.4,0.0,0.0,0.0]
[1780631154528,89.37,62663.26,175.4,0.0,0.0,0.0]
[1780631155825,89.37,62668.62,175.4,0.0,0.0,0.0]
[1780631156832,89.37,62673.51,175.4,0.0,0.0,0.0]
[1780631160893,89.37,62675.0,175.4,0.0,0.0,0.0]
[1780631161123,89.37,62675.0,175.4,0.0,0.0,0.0]
[1780631161441,89.37,62675.0,175.4,0.0,0.0,0.0]
[1780631161879,89.37,62688.22,175.4,0.0,0.0,0.0]
[1780631162872,89.37,62688.22,175.4,0.0,0.0,0.0]
[1780631163108,89.37,62716.44,175.4,0.0,0.0,0.0]
[1780631163907,89.37,62729.94,175.4,0.0,0.0,0.0]
[1780631165327,89.37,62729.94,175.4,0.0,0.0,0.0]
[1780631166081,89.37,62728.13,175.4,0.0,0.0,0.0]
[1780631168926,89.37,62733.85,175.4,0.0,0.0,0.0]
[1780631170205,89.37,62733.85,175.4,0.0,0.0,0.0]
[1780631170307,89.37,62729.63,175.4,0.0,0.0,0.0]
[1780631170837,89.37,62729.63,175.4,0.0,0.0,0.0]
[1780631170942,89.37,62719.64,175.4,0.0,0.0,0.0]
[1780631173963,89.37,62694.56,175.4,0.0,0.0,0.0]
[1780631174971,89.37,62686.94,175.4,0.0,0.0,0.0]
[1780631175978,89.37,62675.38,175.4,0.0,0.0,0.0]
[1780631177995,89.37,62669.7,175.4,0.0,0.0,0.0]
[1780631183034,89.37,62667.29,175.4,0.0,0.0,0.0]
[1780631188074,89.37,62669.2,175.4,0.0,0.0,0.0]
[1780631190088,89.37,62661.82,175.4,0.0,0.0,0.0]
[1780631190639,89.37,62661.82,175.4,0.0,0.0,0.0]
[1780631191328,89.37,62661.82,175.4,0.0,0.0,0.0]
[1780631191357,89.37,62656.94,175.4,0.0,0.0,0.0]
[1780631193110,89.37,62652.17,175.4,0.0,0.0,0.0]
[1780631195123,89.37,62668.19,175.4,0.0,0.0,0.0]
[1780631196131,89.37,62676.42,175.4,0.0,0.0,0.0]
[1780631197138,89.37,62683.47,175.4,0.0,0.0,0.0]
[1780631200159,89.37,62687.72,175.4,0.0,0.0,0.0]
[1780631201166,89.37,62703.95,175.4,0.0,0.0,0.0]
[1780631204187,89.37,62717.4,175.4,0.0,0.0,0.0]
[1780631205194,89.37,62722.38,175.4,0.0,0.0,0.0]
[1780631206201,89.37,62726.66,175.4,0.0,0.0,0.0]
[1780631207208,89.37,62722.46,175.4,0.0,0.0,0.0]
[1780631211236,89.37,62718.18,175.4,0.0,0.0,0.0]
[1780631214257,89.37,62713.36,175.4,0.0,0.0,0.0]
[1780631219292,89.37,62729.09,175.4,0.0,0.0,0.0]
[1780631221307,89.37,62723.34,175.4,0.0,0.0,0.0]
[1780631226343,89.37,62717.39,175.4,0.0,0.0,0.0]
[1780631228181,89.37,62717.5,175.4,0.0,0.0,0.0]
[1780631228357,89.37,62727.07,175.4,0.0,0.0,0.0]
[1780631229075,89.37,62727.07,175.4,0.0,0.0,0.0]
[1780631229364,89.37,62732.11,175.4,0.0,0.0,0.0]
[1780631232385,89.37,62751.36,175.4,0.0,0.0,0.0]
[1780631233392,89.37,62741.96,175.4,0.0,0.0,0.0]
[1780631234401,89.37,62724.62,175.4,0.0,0.0,0.0]
[1780631234983,89.37,62724.62,175.4,0.0,0.0,0.0]
[1780631235832,89.37,62725.26,175.4,0.0,0.0,0.0]
[1780631236414,89.37,62717.73,175.4,0.0,0.0,0.0]
[1780631237421,89.37,62697.95,175.4,0.0,0.0,0.0]
[1780631242462,89.37,62700.64,175.4,0.0,0.0,0.0]
[1780631244476,89.37,62714.99,175.4,0.0,0.0,0.0]
[1780631245483,89.37,62725.57,175.4,0.0,0.0,0.0]
[1780631246490,89.37,62740.65,175.4,0.0,0.0,0.0]
[1780631248504,89.37,62745.34,175.4,0.0,0.0,0.0]
[1780631251525,89.37,62745.44,175.4,0.0,0.0,0.0]
[1780631253284,89.37,62742.68,175.4,0.0,0.0,0.0]
[1780631253539,89.37,62738.04,175.4,0.0,0.0,0.0]
[1780631253823,89.37,62738.04,175.4,0.0,0.0,0.0]
[1780631256561,89.37,62726.83,175.4,0.0,0.0,0.0]
[1780631259582,89.37,62717.7,175.4,0.0,0.0,0.0]
[1780631260589,89.37,62711.04,175.4,0.0,0.0,0.0]
[1780631261596,89.37,62690.34,175.4,0.0,0.0,0.0]
[1780631265709,89.37,62695.74,175.4,0.0,0.0,0.0]
[1780631270784,89.37,62714.86,175.4,0.0,0.0,0.0]
[1780631273721,89.37,62728.72,175.4,0.0,0.0,0.0]
[1780631278756,89.37,62729.8,175.4,0.0,0.0,0.0]
[1780631282785,89.37,62723.36,175.4,0.0,0.0,0.0]
[1780631285499,89.37,62721.06,175.4,0.0,0.0,0.0]
[1780631285681,89.37,62721.28,175.4,0.0,0.0,0.0]
[1780631285809,89.37,62731.33,175.4,0.0,0.0,0.0]
[1780631290844,89.37,62730.97,175.4,0.0,0.0,0.0]
[1780631293866,89.37,62747.15,175.4,0.0,0.0,0.0]
[1780631296886,89.37,62741.68,175.4,0.0,0.0,0.0]
[1780631298900,89.37,62734.11,175.4,0.0,0.0,0.0]
[1780631303935,89.37,62734.27,175.4,0.0,0.0,0.0]
[1780631307963,89.37,62738.91,175.4,0.0,0.0,0.0]
[1780631310984,89.37,62734.24,175.4,0.0,0.0,0.0]
[1780631311991,89.37,62734.07,175.4,0.0,0.0,0.0]
[1780631312998,89.37,62723.23,175.4,0.0,0.0,0.0]
[1780631316021,89.37,62709.45,175.4,0.0,0.0,0.0]
[1780631317027,89.37,62704.01,175.4,0.0,0.0,0.0]
[1780631322005,89.37,62702.01,175.4,0.0,0.0,0.0]
[1780631322062,89.37,62709.55,175.4,0.0,0.0,0.0]
[1780631322804,89.37,62709.55,175.4,0.0,0.0,0.0]
[1780631323069,89.37,62716.39,175.4,0.0,0.0,0.0]
[1780631325084,89.37,62727.5,175.4,0.0,0.0,0.0]
[1780631328104,89.37,62737.63,175.4,0.0,0.0,0.0]
[1780631332134,89.37,62727.58,175.4,0.0,0.0,0.0]
[1780631333141,89.37,62720.05,175.4,0.0,0.0,0.0]
[1780631335155,89.37,62712.65,175.4,0.0,0.0,0.0]
[1780631338176,89.37,62708.56,175.4,0.0,0.0,0.0]
[1780631341206,89.37,62716.89,175.4,0.0,0.0,0.0]
[1780631345235,89.37,62732.0,175.4,0.0,0.0,0.0]
[1780631350273,89.37,62723.69,175.4,0.0,0.0,0.0]
[1780631351280,89.37,62717.68,175.4,0.0,0.0,0.0]
[1780631353293,89.37,62723.68,175.4,0.0,0.0,0.0]
[1780631356315,89.37,62716.12,175.4,0.0,0.0,0.0]
[1780631361350,89.37,62709.99,175.4,0.0,0.0,0.0]
[1780631362541,89.37,62709.99,175.4,0.0,0.0,0.0]
[1780631363434,89.37,62713.71,175.4,0.0,0.0,0.0]
[1780631363476,89.37,62723.21,175.4,0.0,0.0,0.0]
[1780631365379,89.37,62727.75,175.4,0.0,0.0,0.0]
[1780631366386,89.37,62738.2,175.4,0.0,0.0,0.0]
[1780631368400,89.37,62726.51,175.4,0.0,0.0,0.0]
[1780631370667,89.37,62727.02,175.4,0.0,0.0,0.0]
[1780631371497,89.37,62728.5,175.4,0.0,0.0,0.0]
[1780631371517,89.37,62728.48,175.4,0.0,0.0,0.0]
[1780631374442,89.37,62717.73,175.4,0.0,0.0,0.0]
[1780631375449,89.37,62712.55,175.4,0.0,0.0,0.0]
[1780631379478,89.37,62728.43,175.4,0.0,0.0,0.0]
[1780631380213,89.37,62728.43,175.4,0.0,0.0,0.0]
[1780631380773,89.37,62728.25,175.4,0.0,0.0,0.0]
[1780631381491,89.37,62733.7,175.4,0.0,0.0,0.0]
[1780631382498,89.37,62740.19,175.4,0.0,0.0,0.0]
[1780631387533,89.37,62737.32,175.4,0.0,0.0,0.0]
[1780631388541,89.37,62741.98,175.4,0.0,0.0,0.0]
[1780631389547,89.37,62733.67,175.4,0.0,0.0,0.0]
[1780631392046,89.37,62732.56,175.4,0.0,0.0,0.0]
[1780631392994,89.37,62728.96,175.4,0.0,0.0,0.0]
[1780631395286,89.37,62727.35,175.4,0.0,0.0,0.0]
[1780631395678,89.37,62727.35,175.4,0.0,0.0,0.0]
[1780631398532,89.37,62721.86,175.4,0.0,0.0,0.0]
[1780631398800,89.37,62725.47,175.4,0.0,0.0,0.0]
[1780631402184,89.37,62726.72,175.4,0.0,0.0,0.0]
[1780631402351,89.37,62726.72,175.4,0.0,0.0,0.0]
[1780631403650,89.37,62748.64,175.4,0.0,0.0,0.0]
[1780631408685,89.37,62749.76,175.4,0.0,0.0,0.0]
[1780631410701,89.37,62771.68,175.4,0.0,0.0,0.0]
[1780631411710,89.37,62779.11,175.4,0.0,0.0,0.0]
[1780631412062,89.37,62779.11,175.4,0.0,0.0,0.0]
[1780631412921,89.37,62776.77,175.4,0.0,0.0,0.0]
[1780631418757,89.37,62779.56,175.4,0.0,0.0,0.0]
[1780631419763,89.37,62761.18,175.4,0.0,0.0,0.0]
[1780631420782,89.37,62750.79,175.4,0.0,0.0,0.0]
[1780631422785,89.37,62743.35,175.4,0.0,0.0,0.0]
[1780631425806,89.37,62736.22,175.4,0.0,0.0,0.0]
[1780631427820,89.37,62730.99,175.4,0.0,0.0,0.0]
[1780631428827,89.37,62724.14,175.4,0.0,0.0,0.0]
[1780631429834,89.37,62713.92,175.4,0.0,0.0,0.0]
[1780631431848,89.37,62717.59,175.4,0.0,0.0,0.0]
[1780631432578,89.37,62717.59,175.4,0.0,0.0,0.0]
[1780631432855,89.37,62704.07,175.4,0.0,0.0,0.0]
[1780631433107,89.37,62704.07,175.4,0.0,0.0,0.0]
[1780631436883,89.37,62694.95,175.4,0.0,0.0,0.0]
[1780631437890,89.37,62699.17,175.4,0.0,0.0,0.0]
[1780631442925,89.37,62700.62,175.4,0.0,0.0,0.0]
[1780631447960,89.37,62700.77,175.4,0.0,0.0,0.0]
[1780631452995,89.37,62703.28,175.4,0.0,0.0,0.0]
[1780631454003,89.37,62697.07,175.4,0.0,0.0,0.0]
[1780631456029,89.37,62701.62,175.4,0.0,0.0,0.0]
[1780631459067,89.37,62713.11,175.4,0.0,0.0,0.0]
[1780631464101,89.37,62725.91,175.4,0.0,0.0,0.0]
[1780631466114,89.37,62731.26,175.4,0.0,0.0,0.0]
[1780631467131,89.37,62719.3,175.4,0.0,0.0,0.0]
[1780631467417,89.37,62719.3,175.4,0.0,0.0,0.0]
[1780631468139,89.37,62732.25,175.4,0.0,0.0,0.0]
[1780631468389,89.37,62732.25,175.4,0.0,0.0,0.0]
[1780631473173,89.37,62742.68,175.4,0.0,0.0,0.0]
[1780631475026,89.37,62744.34,175.4,0.0,0.0,0.0]
[1780631475190,89.37,62735.06,175.4,0.0,0.0,0.0]
[1780631475780,89.37,62735.06,175.4,0.0,0.0,0.0]
[1780631477217,89.37,62748.26,175.4,0.0,0.0,0.0]
[1780631477781,89.37,62748.26,175.4,0.0,0.0,0.0]
[1780631478265,89.37,62744.36,175.4,0.0,0.0,0.0]
[1780631480412,89.37,62739.15,175.4,0.0,0.0,0.0]
[1780631481046,89.37,62739.15,175.4,0.0,0.0,0.0]
[1780631482239,89.37,62734.65,175.4,0.0,0.0,0.0]
[1780631484253,89.37,62721.96,175.4,0.0,0.0,0.0]
[1780631485260,89.37,62712.65,175.4,0.0,0.0,0.0]
[1780631487274,89.37,62718.76,175.4,0.0,0.0,0.0]
[1780631488281,89.37,62724.35,175.4,0.0,0.0,0.0]
[1780631489288,89.37,62714.93,175.4,0.0,0.0,0.0]
[1780631491302,89.37,62714.7,175.4,0.0,0.0,0.0]
[1780631492309,89.37,62718.93,175.4,0.0,0.0,0.0]
[1780631494325,89.37,62723.89,175.4,0.0,0.0,0.0]
[1780631495330,89.37,62719.08,175.4,0.0,0.0,0.0]
[1780631500366,89.37,62720.68,175.4,0.0,0.0,0.0]
[1780631501373,89.37,62710.72,175.4,0.0,0.0,0.0]
[1780631506413,89.37,62708.4,175.4,0.0,0.0,0.0]
[1780631511452,89.37,62706.95,175.4,0.0,0.0,0.0]
[1780631514478,89.37,62702.33,175.4,0.0,0.0,0.0]
[1780631516495,89.37,62711.95,175.4,0.0,0.0,0.0]
[1780631517502,89.37,62719.68,175.4,0.0,0.0,0.0]
[1780631518509,89.37,62726.0,175.4,0.0,0.0,0.0]
[1780631521530,89.37,62720.78,175.4,0.0,0.0,0.0]
[1780631525562,89.37,62728.2,175.4,0.0,0.0,0.0]
[1780631526565,89.37,62717.76,175.4,0.0,0.0,0.0]
[1780631527572,89.37,62724.35,175.4,0.0,0.0,0.0]
[1780631530593,89.37,62716.78,175.4,0.0,0.0,0.0]
[1780631535629,89.37,62716.21,175.4,0.0,0.0,0.0]
[1780631537646,89.37,62708.65,175.4,0.0,0.0,0.0]
[1780631538652,89.37,62704.41,175.4,0.0,0.0,0.0]
[1780631540667,89.37,62709.9,175.4,0.0,0.0,0.0]
[1780631543688,89.37,62705.33,175.4,0.0,0.0,0.0]
[1780631548723,89.37,62701.08,175.4,0.0,0.0,0.0]
[1780631551744,89.37,62699.99,175.4,0.0,0.0,0.0]
[1780631556779,89.37,62704.18,175.4,0.0,0.0,0.0]
[1780631559800,89.37,62709.38,175.4,0.0,0.0,0.0]
[1780631564838,89.37,62707.8,175.4,0.0,0.0,0.0]
[1780631571271,89.37,62706.58,175.4,0.0,0.0,0.0]
[1780631571875,89.37,62706.63,175.4,0.0,0.0,0.0]
[1780631571891,89.37,62692.13,175.4,0.0,0.0,0.0]
[1780631574912,89.37,62698.01,175.4,0.0,0.0,0.0]
[1780631577073,89.37,62698.67,175.4,0.0,0.0,0.0]
[1780631577742,89.37,62698.38,175.4,0.0,0.0,0.0]
[1780631579946,89.37,62691.23,175.4,0.0,0.0,0.0]
[1780631581961,89.37,62704.43,175.4,0.0,0.0,0.0]
[1780631586997,89.37,62709.53,175.4,0.0,0.0,0.0]
[1780631588007,89.37,62698.09,175.4,0.0,0.0,0.0]
[1780631591026,89.37,62693.99,175.4,0.0,0.0,0.0]
[1780631596070,89.37,62677.31,175.4,0.0,0.0,0.0]
[1780631597081,89.37,62668.94,175.4,0.0,0.0,0.0]
[1780631602118,89.37,62667.69,175.4,0.0,0.0,0.0]
[1780631604131,89.37,62660.81,175.4,0.0,0.0,0.0]
[1780631609167,89.37,62664.04,175.4,0.0,0.0,0.0]
[1780631611181,89.37,62664.89,175.4,0.0,0.0,0.0]
[1780631613198,89.37,62653.62,175.4,0.0,0.0,0.0]
[1780631615213,89.37,62640.75,175.4,0.0,0.0,0.0]
[1780631619241,89.37,62635.74,175.4,0.0,0.0,0.0]
[1780631621256,89.37,62658.41,175.4,0.0,0.0,0.0]
[1780631624280,89.37,62651.98,175.4,0.0,0.0,0.0]
[1780631626294,89.37,62647.55,175.4,0.0,0.0,0.0]
[1780631630322,89.37,62641.35,175.4,0.0,0.0,0.0]
[1780631633059,89.37,62637.53,175.4,0.0,0.0,0.0]
[1780631633304,89.37,62637.53,175.4,0.0,0.0,0.0]
[1780631633343,89.37,62632.58,175.4,0.0,0.0,0.0]
[1780631634350,89.37,62626.81,175.4,0.0,0.0,0.0]
[1780631638378,89.37,62621.28,175.4,0.0,0.0,0.0]
[1780631639752,89.37,62621.1,175.4,0.0,0.0,0.0]
[1780631640640,89.37,62619.46,175.4,0.0,0.0,0.0]
[1780631642406,89.37,62614.77,175.4,0.0,0.0,0.0]
[1780631643414,89.37,62629.67,175.4,0.0,0.0,0.0]
[1780631648459,89.37,62619.85,175.4,0.0,0.0,0.0]
[1780631650471,89.37,62628.24,175.4,0.0,0.0,0.0]
[1780631652486,89.37,62636.24,175.4,0.0,0.0,0.0]
[1780631653494,89.37,62642.63,175.4,0.0,0.0,0.0]
[1780631654501,89.37,62652.09,175.4,0.0,0.0,0.0]
[1780631659568,89.37,62654.28,175.4,0.0,0.0,0.0]
[1780631660545,89.37,62671.21,175.4,0.0,0.0,0.0]
[1780631660685,89.37,62671.21,175.4,0.0,0.0,0.0]
[1780631664574,89.37,62689.13,175.4,0.0,0.0,0.0]
[1780631665580,89.37,62680.69,175.4,0.0,0.0,0.0]
[1780631667596,89.37,62689.5,175.4,0.0,0.0,0.0]
[1780631671626,89.37,62689.35,175.4,0.0,0.0,0.0]
[1780631672634,89.37,62684.65,175.4,0.0,0.0,0.0]
[1780631677404,89.37,62684.43,175.4,0.0,0.0,0.0]
[1780631677669,89.37,62678.38,175.4,0.0,0.0,0.0]
[1780631678831,89.37,62678.38,175.4,0.0,0.0,0.0]
[1780631678879,89.37,62670.21,175.4,0.0,0.0,0.0]
[1780631682704,89.37,62680.64,175.4,0.0,0.0,0.0]
[1780631685725,89.37,62676.02,175.4,0.0,0.0,0.0]
[1780631687253,89.37,62676.02,175.4,0.0,0.0,0.0]
[1780631687292,89.37,62669.62,175.4,0.0,0.0,0.0]
[1780631687834,89.37,62669.62,175.4,0.0,0.0,0.0]
[1780631687926,89.37,62683.52,175.4,0.0,0.0,0.0]
[1780631690761,89.37,62692.89,175.4,0.0,0.0,0.0]
[1780631691948,89.37,62692.89,175.4,0.0,0.0,0.0]
[1780631692681,89.37,62695.33,175.4,0.0,0.0,0.0]
[1780631695675,89.37,62695.97,175.4,0.0,0.0,0.0]
[1780631695710,89.37,62695.97,175.4,0.0,0.0,0.0]
[1780631696803,89.37,62688.63,175.4,0.0,0.0,0.0]
[1780631698817,89.37,62693.0,175.4,0.0,0.0,0.0]
[1780631701840,89.37,62660.9,175.4,0.0,0.0,0.0]
[1780631703957,89.37,62663.3,175.4,0.0,0.0,0.0]
[1780631704694,89.37,62665.57,175.4,0.0,0.0,0.0]
[1780631705869,89.37,62660.27,175.4,0.0,0.0,0.0]
[1780631707883,89.37,62672.31,175.4,0.0,0.0,0.0]
[1780631708890,89.37,62678.32,175.4,0.0,0.0,0.0]
[1780631710904,89.37,62684.56,175.4,0.0,0.0,0.0]
[1780631711911,89.37,62692.37,175.4,0.0,0.0,0.0]
[1780631716947,89.37,62693.63,175.4,0.0,0.0,0.0]
[1780631718962,89.37,62698.97,175.4,0.0,0.0,0.0]
[1780631720976,89.37,62705.05,175.4,0.0,0.0,0.0]
[1780631722990,89.37,62700.71,175.4,0.0,0.0,0.0]
[1780631726020,89.37,62708.81,175.4,0.0,0.0,0.0]
[1780631726884,89.37,62708.81,175.4,0.0,0.0,0.0]
[1780631727594,89.37,62708.81,175.4,0.0,0.0,0.0]
[1780631727027,89.37,62715.96,175.4,0.0,0.0,0.0]
[1780631731057,89.37,62710.83,175.4,0.0,0.0,0.0]
[1780631736095,89.37,62697.73,175.4,0.0,0.0,0.0]
[1780631737102,89.37,62708.25,175.4,0.0,0.0,0.0]
[1780631738109,89.37,62695.47,175.4,0.0,0.0,0.0]
[1780631739116,89.37,62690.84,175.4,0.0,0.0,0.0]
[1780631741130,89.37,62698.03,175.4,0.0,0.0,0.0]
[1780631743144,89.37,62693.96,175.4,0.0,0.0,0.0]
[1780631743894,89.37,62693.96,175.4,0.0,0.0,0.0]
[1780631744393,89.37,62693.96,175.4,0.0,0.0,0.0]
[1780631745158,89.37,62699.77,175.4,0.0,0.0,0.0]
[1780631747172,89.37,62704.73,175.4,0.0,0.0,0.0]
[1780631749529,89.37,62705.03,175.4,0.0,0.0,0.0]
[1780631750253,89.37,62706.93,175.4,0.0,0.0,0.0]
[1780631750289,89.37,62722.06,175.4,0.0,0.0,0.0]
[1780631751203,89.37,62726.87,175.4,0.0,0.0,0.0]
[1780631755231,89.37,62732.89,175.4,0.0,0.0,0.0]
[1780631759259,89.37,62737.21,175.4,0.0,0.0,0.0]
[1780631764295,89.37,62736.65,175.4,0.0,0.0,0.0]
[1780631769329,89.37,62735.95,175.4,0.0,0.0,0.0]
[1780631770336,89.37,62730.65,175.4,0.0,0.0,0.0]
[1780631772350,89.37,62726.39,175.4,0.0,0.0,0.0]
[1780631773357,89.37,62721.34,175.4,0.0,0.0,0.0]
[1780631775895,89.37,62719.2,175.4,0.0,0.0,0.0]
[1780631776715,89.37,62719.2,175.4,0.0,0.0,0.0]
[1780631777937,89.37,62714.66,175.4,0.0,0.0,0.0]
[1780631778392,89.37,62749.0,175.4,0.0,0.0,0.0]
[1780631778809,89.37,62749.0,175.4,0.0,0.0,0.0]
[1780631779399,89.37,62744.76,175.4,0.0,0.0,0.0]
[1780631780406,89.37,62734.99,175.4,0.0,0.0,0.0]
[1780631785444,89.37,62736.43,175.4,0.0,0.0,0.0]
[1780631787458,89.37,62746.39,175.4,0.0,0.0,0.0]
[1780631791486,89.37,62740.64,175.4,0.0,0.0,0.0]
[1780631792493,89.37,62728.18,175.4,0.0,0.0,0.0]
[1780631795513,89.37,62722.19,175.4,0.0,0.0,0.0]
[1780631796521,89.37,62727.68,175.4,0.0,0.0,0.0]
[1780631798535,89.37,62723.04,175.4,0.0,0.0,0.0]
[1780631799542,89.37,62718.02,175.4,0.0,0.0,0.0]
[1780631804577,89.37,62715.66,175.4,0.0,0.0,0.0]
[1780631809611,89.37,62712.46,175.4,0.0,0.0,0.0]
[1780631814648,89.37,62713.61,175.4,0.0,0.0,0.0]
[1780631818676,89.37,62718.99,175.4,0.0,0.0,0.0]
[1780631820836,89.37,62718.36,175.4,0.0,0.0,0.0]
[1780631821697,89.37,62705.69,175.4,0.0,0.0,0.0]
[1780631822783,89.37,62705.69,175.4,0.0,0.0,0.0]
[1780631822704,89.37,62711.51,175.4,0.0,0.0,0.0]
[1780631823615,89.37,62711.51,175.4,0.0,0.0,0.0]
[1780631824400,89.37,62707.62,175.4,0.0,0.0,0.0]
[1780631825725,89.37,62726.75,175.4,0.0,0.0,0.0]
[1780631828651,89.37,62724.92,175.4,0.0,0.0,0.0]
[1780631830760,89.37,62716.75,175.4,0.0,0.0,0.0]
[1780631835810,89.37,62715.9,175.4,0.0,0.0,0.0]
[1780631837826,89.37,62700.73,175.4,0.0,0.0,0.0]
[1780631840865,89.37,62712.08,175.4,0.0,0.0,0.0]
[1780631841873,89.37,62718.66,175.4,0.0,0.0,0.0]
[1780631842880,89.37,62725.04,175.4,0.0,0.0,0.0]
[1780631847914,89.37,62726.4,175.4,0.0,0.0,0.0]
[1780631848922,89.37,62730.56,175.4,0.0,0.0,0.0]
[1780631851943,89.37,62729.35,175.4,0.0,0.0,0.0]
[1780631852950,89.37,62722.83,175.4,0.0,0.0,0.0]
[1780631853957,89.37,62716.76,175.4,0.0,0.0,0.0]
[1780631854964,89.37,62712.34,175.4,0.0,0.0,0.0]
[1780631856978,89.37,62720.8,175.4,0.0,0.0,0.0]
[1780631861007,89.37,62704.89,175.4,0.0,0.0,0.0]
[1780631865043,89.37,62710.56,175.4,0.0,0.0,0.0]
[1780631866050,89.37,62714.66,175.4,0.0,0.0,0.0]
[1780631871084,89.37,62715.98,175.4,0.0,0.0,0.0]
[1780631872092,89.37,62707.81,175.4,0.0,0.0,0.0]
[1780631876124,89.37,62696.28,175.4,0.0,0.0,0.0]
[1780631880980,89.37,62694.26,175.4,0.0,0.0,0.0]
[1780631880991,89.37,62675.96,175.4,0.0,0.0,0.0]
[1780631883169,89.37,62671.22,175.4,0.0,0.0,0.0]
[1780631884175,89.37,62660.22,175.4,0.0,0.0,0.0]
[1780631886190,89.37,62656.3,175.4,0.0,0.0,0.0]
[1780631887999,89.37,62656.3,175.4,0.0,0.0,0.0]
[1780631888100,89.37,62640.54,175.4,0.0,0.0,0.0]
[1780631888797,89.37,62640.54,175.4,0.0,0.0,0.0]
[1780631888895,89.37,62633.96,175.4,0.0,0.0,0.0]
[1780631894246,89.37,62635.28,175.4,0.0,0.0,0.0]
[1780631898863,89.37,62635.38,175.4,0.0,0.0,0.0]
[1780631899506,89.37,62636.16,175.4,0.0,0.0,0.0]
[1780631901298,89.37,62640.08,175.4,0.0,0.0,0.0]
[1780631902173,89.37,62640.08,175.4,0.0,0.0,0.0]
[1780631902882,89.37,62640.08,175.4,0.0,0.0,0.0]
[1780631905327,89.37,62647.3,175.4,0.0,0.0,0.0]
[1780631907341,89.37,62641.07,175.4,0.0,0.0,0.0]
[1780631911377,89.37,62641.7,175.4,0.0,0.0,0.0]
[1780631912379,89.37,62646.55,175.4,0.0,0.0,0.0]
[1780631917414,89.37,62645.62,175.4,0.0,0.0,0.0]
[1780631922451,89.37,62646.33,175.4,0.0,0.0,0.0]
[1780631923458,89.37,62658.52,175.4,0.0,0.0,0.0]
[1780631927486,89.37,62649.99,175.4,0.0,0.0,0.0]
[1780631930954,89.37,62648.11,175.4,0.0,0.0,0.0]
[1780631931941,89.37,62648.06,175.4,0.0,0.0,0.0]
[1780631931966,89.37,62638.06,175.4,0.0,0.0,0.0]
[1780631933533,89.37,62626.11,175.4,0.0,0.0,0.0]
[1780631935547,89.37,62635.24,175.4,0.0,0.0,0.0]
[1780631936554,89.37,62631.11,175.4,0.0,0.0,0.0]
[1780631937561,89.37,62639.35,175.4,0.0,0.0,0.0]
[1780631939575,89.37,62645.17,175.4,0.0,0.0,0.0]
[1780631940593,89.37,62637.68,175.4,0.0,0.0,0.0]
[1780631941598,89.37,62617.99,175.4,0.0,0.0,0.0]
[1780631942605,89.37,62613.04,175.4,0.0,0.0,0.0]
[1780631943612,89.37,62623.22,175.4,0.0,0.0,0.0]
[1780631946314,89.37,62621.74,175.4,0.0,0.0,0.0]
[1780631946676,89.37,62621.74,175.4,0.0,0.0,0.0]
[1780631949654,89.37,62630.85,175.4,0.0,0.0,0.0]
[1780631950661,89.37,62637.67,175.4,0.0,0.0,0.0]
[1780631951670,89.37,62651.97,175.4,0.0,0.0,0.0]
[1780631953146,89.37,62642.71,175.4,0.0,0.0,0.0]
[1780631953682,89.37,62638.57,175.4,0.0,0.0,0.0]
[1780631955968,89.37,62625.26,175.4,0.0,0.0,0.0]
[1780631956352,89.37,62625.26,175.4,0.0,0.0,0.0]
[1780631957025,89.37,62625.26,175.4,0.0,0.0,0.0]
[1780631957036,89.37,62619.39,175.4,0.0,0.0,0.0]
[1780631962748,89.37,62619.06,175.4,0.0,0.0,0.0]
[1780631964762,89.37,62623.96,175.4,0.0,0.0,0.0]
[1780631965769,89.37,62628.04,175.4,0.0,0.0,0.0]
[1780631967783,89.37,62633.19,175.4,0.0,0.0,0.0]
[1780631968790,89.37,62638.67,175.4,0.0,0.0,0.0]
[1780631971811,89.37,62630.65,175.4,0.0,0.0,0.0]
[1780631976846,89.37,62633.7,175.4,0.0,0.0,0.0]
[1780631981881,89.37,62633.15,175.4,0.0,0.0,0.0]
[1780631984904,89.37,62639.07,175.4,0.0,0.0,0.0]
[1780631985573,89.37,62639.07,175.4,0.0,0.0,0.0]
[1780631986136,89.37,62639.07,175.4,0.0,0.0,0.0]
[1780631989780,89.37,62636.15,175.4,0.0,0.0,0.0]
[1780631990256,89.37,62636.15,175.4,0.0,0.0,0.0]
[1780631990947,89.37,62643.98,175.4,0.0,0.0,0.0]
[1780631991953,89.37,62652.0,175.4,0.0,0.0,0.0]
[1780631994974,89.37,62656.06,175.4,0.0,0.0,0.0]
[1780632000025,89.37,62657.39,175.4,0.0,0.0,0.0]
[1780632001063,89.37,62666.85,175.4,0.0,0.0,0.0]
[1780632002068,89.37,62673.27,175.4,0.0,0.0,0.0]
[1780632004082,89.37,62661.41,175.4,0.0,0.0,0.0]
[1780632005100,89.37,62671.7,175.4,0.0,0.0,0.0]
[1780632006099,89.37,62681.16,175.4,0.0,0.0,0.0]
[1780632006995,89.37,62681.16,175.4,0.0,0.0,0.0]
[1780632007106,89.37,62673.93,175.4,0.0,0.0,0.0]
[1780632007733,89.37,62673.93,175.4,0.0,0.0,0.0]
[1780632009130,89.37,62684.25,175.4,0.0,0.0,0.0]
[1780632009537,89.37,62684.25,175.4,0.0,0.0,0.0]
[1780632010075,89.37,62684.25,175.4,0.0,0.0,0.0]
[1780632011149,89.37,62670.97,175.4,0.0,0.0,0.0]
[1780632012156,89.37,62664.28,175.4,0.0,0.0,0.0]
[1780632014170,89.37,62671.01,175.4,0.0,0.0,0.0]
[1780632015177,89.37,62681.3,175.4,0.0,0.0,0.0]
[1780632017195,89.37,62670.93,175.4,0.0,0.0,0.0]
[1780632021224,89.37,62665.49,175.4,0.0,0.0,0.0]
[1780632022307,89.37,62665.49,175.4,0.0,0.0,0.0]
[1780632022824,89.37,62665.1,175.4,0.0,0.0,0.0]
[1780632023239,89.37,62661.18,175.4,0.0,0.0,0.0]
[1780632028278,89.37,62665.23,175.4,0.0,0.0,0.0]
[1780632031304,89.37,62658.81,175.4,0.0,0.0,0.0]
[1780632032310,89.37,62647.26,175.4,0.0,0.0,0.0]
[1780632034325,89.37,62632.44,175.4,0.0,0.0,0.0]
[1780632037348,89.37,62636.68,175.4,0.0,0.0,0.0]
[1780632039362,89.37,62645.0,175.4,0.0,0.0,0.0]
[1780632041376,89.37,62650.47,175.4,0.0,0.0,0.0]
[1780632043398,89.37,62645.81,175.4,0.0,0.0,0.0]
[1780632047419,89.37,62640.3,175.4,0.0,0.0,0.0]
[1780632050790,89.37,62639.89,175.4,0.0,0.0,0.0]
[1780632050844,89.37,62645.37,175.4,0.0,0.0,0.0]
[1780632051888,89.37,62645.37,175.4,0.0,0.0,0.0]
[1780632051901,89.37,62627.48,175.4,0.0,0.0,0.0]
[1780632052454,89.37,62619.91,175.4,0.0,0.0,0.0]
[1780632054880,89.37,62624.67,175.4,0.0,0.0,0.0]
[1780632058360,89.37,62622.41,175.4,0.0,0.0,0.0]
[1780632058939,89.37,62621.34,175.4,0.0,0.0,0.0]
[1780632059502,89.37,62614.67,175.4,0.0,0.0,0.0]
[1780632062165,89.37,62614.39,175.4,0.0,0.0,0.0]
[1780632062298,89.37,62614.39,175.4,0.0,0.0,0.0]
[1780632062304,89.37,62620.42,175.4,0.0,0.0,0.0]
[1780632065550,89.37,62633.01,175.4,0.0,0.0,0.0]
[1780632067564,89.37,62625.84,175.4,0.0,0.0,0.0]
[1780632068571,89.37,62620.28,175.4,0.0,0.0,0.0]
[1780632073608,89.37,62611.7,175.4,0.0,0.0,0.0]
[1780632074615,89.37,62604.89,175.4,0.0,0.0,0.0]
[1780632077636,89.37,62596.6,175.4,0.0,0.0,0.0]
[1780632079650,89.37,62583.89,175.4,0.0,0.0,0.0]
[1780632080667,89.37,62573.87,175.4,0.0,0.0,0.0]
[1780632081683,89.37,62565.65,175.4,0.0,0.0,0.0]
[1780632084699,89.37,62576.7,175.4,0.0,0.0,0.0]
[1780632085705,89.37,62582.64,175.4,0.0,0.0,0.0]
[1780632087720,89.37,62571.79,175.4,0.0,0.0,0.0]
[1780632088727,89.37,62576.37,175.4,0.0,0.0,0.0]
[1780632089734,89.37,62585.75,175.4,0.0,0.0,0.0]
[1780632091748,89.37,62586.62,175.4,0.0,0.0,0.0]
[1780632092756,89.37,62592.36,175.4,0.0,0.0,0.0]
[1780632094770,89.37,62596.96,175.4,0.0,0.0,0.0]
[1780632095777,89.37,62604.91,175.4,0.0,0.0,0.0]
[1780632097791,89.37,62594.79,175.4,0.0,0.0,0.0]
[1780632098799,89.37,62602.64,175.4,0.0,0.0,0.0]
[1780632100813,89.37,62596.48,175.4,0.0,0.0,0.0]
[1780632102827,89.37,62603.08,175.4,0.0,0.0,0.0]
[1780632105848,89.37,62598.35,175.4,0.0,0.0,0.0]
[1780632106855,89.37,62589.89,175.4,0.0,0.0,0.0]
[1780632109876,89.37,62583.47,175.4,0.0,0.0,0.0]
[1780632114911,89.37,62583.78,175.4,0.0,0.0,0.0]
[1780632116925,89.37,62579.34,175.4,0.0,0.0,0.0]
[1780632117932,89.37,62572.47,175.4,0.0,0.0,0.0]
[1780632118939,89.37,62567.43,175.4,0.0,0.0,0.0]
[1780632120954,89.37,62555.6,175.4,0.0,0.0,0.0]
[1780632123975,89.37,62547.91,175.4,0.0,0.0,0.0]
[1780632126996,89.37,62543.99,175.4,0.0,0.0,0.0]
[1780632128006,89.37,62537.87,175.4,0.0,0.0,0.0]
[1780632133040,89.37,62543.0,175.4,0.0,0.0,0.0]
[1780632134047,89.37,62553.75,175.4,0.0,0.0,0.0]
[1780632135055,89.37,62567.88,175.4,0.0,0.0,0.0]
[1780632136066,89.37,62572.92,175.4,0.0,0.0,0.0]
[1780632141101,89.37,62572.89,175.4,0.0,0.0,0.0]
[1780632142108,89.37,62577.75,175.4,0.0,0.0,0.0]
[1780632143119,89.37,62582.99,175.4,0.0,0.0,0.0]
[1780632144126,89.37,62590.28,175.4,0.0,0.0,0.0]
[1780632148560,89.37,62589.52,175.4,0.0,0.0,0.0]
[1780632149207,89.37,62589.52,175.4,0.0,0.0,0.0]
[1780632151175,89.37,62592.65,175.4,0.0,0.0,0.0]
[1780632153189,89.37,62587.81,175.4,0.0,0.0,0.0]
[1780632158224,89.37,62583.29,175.4,0.0,0.0,0.0]
[1780632159231,89.37,62557.75,175.4,0.0,0.0,0.0]
[1780632160238,89.37,62550.02,175.4,0.0,0.0,0.0]
[1780632163259,89.37,62545.78,175.4,0.0,0.0,0.0]
[1780632166280,89.37,62541.76,175.4,0.0,0.0,0.0]
[1780632171314,89.37,62544.47,175.4,0.0,0.0,0.0]
[1780632174339,89.37,62540.02,175.4,0.0,0.0,0.0]
[1780632175346,89.37,62535.15,175.4,0.0,0.0,0.0]
[1780632177361,89.37,62522.57,175.4,0.0,0.0,0.0]
[1780632178367,89.37,62527.39,175.4,0.0,0.0,0.0]
[1780632181390,89.37,62534.34,175.4,0.0,0.0,0.0]
[1780632182398,89.37,62524.97,175.4,0.0,0.0,0.0]
[1780632185419,89.37,62520.53,175.4,0.0,0.0,0.0]
[1780632187975,89.37,62519.46,175.4,0.0,0.0,0.0]
[1780632188610,89.37,62519.19,175.4,0.0,0.0,0.0]
[1780632190456,89.37,62513.7,175.4,0.0,0.0,0.0]
[1780632191463,89.37,62518.81,175.4,0.0,0.0,0.0]
[1780632192470,89.37,62513.44,175.4,0.0,0.0,0.0]
[1780632194485,89.37,62509.41,175.4,0.0,0.0,0.0]
[1780632194692,89.37,62509.41,175.4,0.0,0.0,0.0]
[1780632195679,89.37,62507.32,175.4,0.0,0.0,0.0]
[1780632197439,89.37,62507.31,175.4,0.0,0.0,0.0]
[1780632197509,89.37,62507.31,175.4,0.0,0.0,0.0]
[1780632198513,89.37,62511.51,175.4,0.0,0.0,0.0]
[1780632198600,89.37,62511.51,175.4,0.0,0.0,0.0]
[1780632199102,89.37,62511.51,175.4,0.0,0.0,0.0]
[1780632201534,89.37,62507.06,175.4,0.0,0.0,0.0]
[1780632204555,89.37,62501.27,175.4,0.0,0.0,0.0]
[1780632209591,89.37,62506.16,175.4,0.0,0.0,0.0]
[1780632211607,89.37,62503.89,175.4,0.0,0.0,0.0]
[1780632216654,89.37,62512.19,175.4,0.0,0.0,0.0]
[1780632219931,89.37,62504.0,175.4,0.0,0.0,0.0]
[1780632220694,89.37,62499.78,175.4,0.0,0.0,0.0]
[1780632223715,89.37,62495.36,175.4,0.0,0.0,0.0]
[1780632224722,89.37,62490.7,175.4,0.0,0.0,0.0]
[1780632225729,89.37,62485.73,175.4,0.0,0.0,0.0]
[1780632230770,89.37,62485.56,175.4,0.0,0.0,0.0]
[1780632236806,89.37,62494.34,175.4,0.0,0.0,0.0]
[1780632239827,89.37,62486.1,175.4,0.0,0.0,0.0]
[1780632241841,89.37,62477.3,175.4,0.0,0.0,0.0]
[1780632244862,89.37,62467.0,175.4,0.0,0.0,0.0]
[1780632249896,89.37,62462.49,175.4,0.0,0.0,0.0]
[1780632250904,89.37,62434.77,175.4,0.0,0.0,0.0]
[1780632251913,89.37,62420.24,175.4,0.0,0.0,0.0]
[1780632252920,89.37,62430.22,175.4,0.0,0.0,0.0]
[1780632253502,89.37,62430.22,175.4,0.0,0.0,0.0]
[1780632253929,89.37,62442.31,175.4,0.0,0.0,0.0]
[1780632254595,89.37,62442.31,175.4,0.0,0.0,0.0]
[1780632254936,89.37,62457.83,175.4,0.0,0.0,0.0]
[1780632255944,89.37,62450.24,175.4,0.0,0.0,0.0]
[1780632256436,89.37,62450.24,175.4,0.0,0.0,0.0]
[1780632256978,89.37,62450.24,175.4,0.0,0.0,0.0]
[1780632258967,89.37,62443.37,175.4,0.0,0.0,0.0]
[1780632259974,89.37,62449.74,175.4,0.0,0.0,0.0]
[1780632261990,89.37,62440.67,175.4,0.0,0.0,0.0]
[1780632262998,89.37,62446.7,175.4,0.0,0.0,0.0]
[1780632266032,89.37,62456.99,175.4,0.0,0.0,0.0]
[1780632267048,89.37,62469.22,175.4,0.0,0.0,0.0]
[1780632268060,89.37,62473.57,175.4,0.0,0.0,0.0]
[1780632269064,89.37,62489.59,175.4,0.0,0.0,0.0]
[1780632270073,89.37,62504.53,175.4,0.0,0.0,0.0]
[1780632271082,89.37,62511.96,175.4,0.0,0.0,0.0]
[1780632273095,89.37,62520.11,175.4,0.0,0.0,0.0]
[1780632274106,89.37,62525.13,175.4,0.0,0.0,0.0]
[1780632275113,89.37,62541.22,175.4,0.0,0.0,0.0]
[1780632276136,89.37,62548.05,175.4,0.0,0.0,0.0]
[1780632280166,89.37,62555.14,175.4,0.0,0.0,0.0]
[1780632281626,89.37,62555.14,175.4,0.0,0.0,0.0]
[1780632281219,89.37,62567.19,175.4,0.0,0.0,0.0]
[1780632282188,89.37,62601.84,175.4,0.0,0.0,0.0]
[1780632283256,89.37,62601.84,175.4,0.0,0.0,0.0]
[1780632285206,89.37,62593.57,175.4,0.0,0.0,0.0]
[1780632286217,89.37,62587.81,175.4,0.0,0.0,0.0]
[1780632287223,89.37,62593.34,175.4,0.0,0.0,0.0]
[1780632288230,89.37,62585.66,175.4,0.0,0.0,0.0]
[1780632289237,89.37,62573.96,175.4,0.0,0.0,0.0]
[1780632290244,89.37,62566.86,175.4,0.0,0.0,0.0]
[1780632292258,89.37,62571.35,175.4,0.0,0.0,0.0]
[1780632295282,89.37,62582.97,175.4,0.0,0.0,0.0]
[1780632296289,89.37,62574.36,175.4,0.0,0.0,0.0]
[1780632297296,89.37,62567.4,175.4,0.0,0.0,0.0]
[1780632299310,89.37,62562.09,175.4,0.0,0.0,0.0]
[1780632301362,89.37,62545.97,175.4,0.0,0.0,0.0]
[1780632302356,89.37,62554.17,175.4,0.0,0.0,0.0]
[1780632304380,89.37,62574.52,175.4,0.0,0.0,0.0]
[1780632309415,89.37,62564.56,175.4,0.0,0.0,0.0]
[1780632313443,89.37,62569.51,175.4,0.0,0.0,0.0]
[1780632313990,89.37,62569.51,175.4,0.0,0.0,0.0]
[1780632314662,89.37,62567.6,175.4,0.0,0.0,0.0]
[1780632315457,89.37,62561.04,175.4,0.0,0.0,0.0]
[1780632317477,89.37,62546.46,175.4,0.0,0.0,0.0]
[1780632318481,89.37,62538.49,175.4,0.0,0.0,0.0]
[1780632319489,89.37,62546.62,175.4,0.0,0.0,0.0]
[1780632320496,89.37,62538.92,175.4,0.0,0.0,0.0]
[1780632325531,89.37,62526.5,175.4,0.0,0.0,0.0]
[1780632326539,89.37,62532.31,175.4,0.0,0.0,0.0]
[1780632327546,89.37,62537.08,175.4,0.0,0.0,0.0]
[1780632329476,89.37,62537.08,175.4,0.0,0.0,0.0]
[1780632330133,89.37,62537.72,175.4,0.0,0.0,0.0]
[1780632331574,89.37,62548.68,175.4,0.0,0.0,0.0]
[1780632334680,89.37,62551.47,175.4,0.0,0.0,0.0]
[1780632334939,89.37,62551.47,175.4,0.0,0.0,0.0]
[1780632336623,89.37,62547.3,175.4,0.0,0.0,0.0]
[1780632337630,89.37,62553.06,175.4,0.0,0.0,0.0]
[1780632342505,89.37,62554.73,175.4,0.0,0.0,0.0]
[1780632342948,89.37,62556.73,175.4,0.0,0.0,0.0]
[1780632343034,89.37,62560.58,175.4,0.0,0.0,0.0]
[1780632343673,89.37,62580.1,175.4,0.0,0.0,0.0]
[1780632345687,89.37,62565.69,175.4,0.0,0.0,0.0]
[1780632346694,89.37,62572.21,175.4,0.0,0.0,0.0]
[1780632350724,89.37,62576.34,175.4,0.0,0.0,0.0]
[1780632352738,89.37,62580.72,175.4,0.0,0.0,0.0]
[1780632355759,89.37,62573.15,175.4,0.0,0.0,0.0]
[1780632359883,89.37,62575.52,175.4,0.0,0.0,0.0]
[1780632360346,89.37,62575.52,175.4,0.0,0.0,0.0]
[1780632360794,89.37,62585.53,175.4,0.0,0.0,0.0]
[1780632361801,89.37,62593.32,175.4,0.0,0.0,0.0]
[1780632363819,89.37,62604.65,175.4,0.0,0.0,0.0]
[1780632364823,89.37,62629.59,175.4,0.0,0.0,0.0]
[1780632365833,89.37,62638.72,175.4,0.0,0.0,0.0]
[1780632366840,89.37,62651.94,175.4,0.0,0.0,0.0]
[1780632368854,89.37,62666.23,175.4,0.0,0.0,0.0]
[1780632370562,89.37,62666.23,175.4,0.0,0.0,0.0]
[1780632370583,89.37,62677.44,175.4,0.0,0.0,0.0]
[1780632370875,89.37,62695.0,175.4,0.0,0.0,0.0]
[1780632371672,89.37,62695.0,175.4,0.0,0.0,0.0]
[1780632372121,89.37,62721.04,175.4,0.0,0.0,0.0]
[1780632373555,89.37,62731.51,175.4,0.0,0.0,0.0]
[1780632373718,89.37,62731.51,175.4,0.0,0.0,0.0]
[1780632374641,89.37,62730.12,175.4,0.0,0.0,0.0]
[1780632376922,89.37,62724.81,175.4,0.0,0.0,0.0]
[1780632377929,89.37,62730.94,175.4,0.0,0.0,0.0]
[1780632378936,89.37,62724.48,175.4,0.0,0.0,0.0]
[1780632380950,89.37,62728.97,175.4,0.0,0.0,0.0]
[1780632381999,89.37,62721.21,175.4,0.0,0.0,0.0]
[1780632387011,89.37,62722.46,175.4,0.0,0.0,0.0]
[1780632388022,89.37,62736.8,175.4,0.0,0.0,0.0]
[1780632389055,89.37,62742.08,175.4,0.0,0.0,0.0]
[1780632390041,89.37,62747.15,175.4,0.0,0.0,0.0]
[1780632391049,89.37,62754.47,175.4,0.0,0.0,0.0]
[1780632393067,89.37,62745.05,175.4,0.0,0.0,0.0]
[1780632394074,89.37,62740.38,175.4,0.0,0.0,0.0]
[1780632396093,89.37,62746.49,175.4,0.0,0.0,0.0]
[1780632399414,89.37,62750.08,175.4,0.0,0.0,0.0]
[1780632400316,89.37,62752.44,175.4,0.0,0.0,0.0]
[1780632400395,89.37,62765.53,175.4,0.0,0.0,0.0]
[1780632402822,89.37,62768.34,175.4,0.0,0.0,0.0]
[1780632402959,89.37,62768.34,175.4,0.0,0.0,0.0]
[1780632404163,89.37,62777.82,175.4,0.0,0.0,0.0]
[1780632405170,89.37,62773.0,175.4,0.0,0.0,0.0]
[1780632406176,89.37,62769.07,175.4,0.0,0.0,0.0]
[1780632407186,89.37,62763.94,175.4,0.0,0.0,0.0]
[1780632409225,89.37,62770.95,175.4,0.0,0.0,0.0]
[1780632411241,89.37,62764.85,175.4,0.0,0.0,0.0]
[1780632412253,89.37,62757.84,175.4,0.0,0.0,0.0]
[1780632413260,89.37,62744.14,175.4,0.0,0.0,0.0]
[1780632417291,89.37,62738.81,175.4,0.0,0.0,0.0]
[1780632418298,89.37,62748.59,175.4,0.0,0.0,0.0]
[1780632421321,89.37,62771.61,175.4,0.0,0.0,0.0]
[1780632422336,89.37,62784.13,175.4,0.0,0.0,0.0]
[1780632423342,89.37,62794.73,175.4,0.0,0.0,0.0]
[1780632424349,89.37,62786.23,175.4,0.0,0.0,0.0]
[1780632425356,89.37,62778.4,175.4,0.0,0.0,0.0]
[1780632426364,89.37,62784.7,175.4,0.0,0.0,0.0]
[1780632428566,89.37,62788.08,175.4,0.0,0.0,0.0]
[1780632428631,89.37,62800.49,175.4,0.0,0.0,0.0]
[1780632429395,89.37,62811.31,175.4,0.0,0.0,0.0]
[1780632429874,89.37,62811.31,175.4,0.0,0.0,0.0]
[1780632430398,89.37,62821.29,175.4,0.0,0.0,0.0]
[1780632431406,89.37,62829.35,175.4,0.0,0.0,0.0]
[1780632432413,89.37,62836.42,175.4,0.0,0.0,0.0]
[1780632433423,89.37,62830.79,175.4,0.0,0.0,0.0]
[1780632437453,89.37,62839.5,175.4,0.0,0.0,0.0]
[1780632440474,89.37,62829.42,175.4,0.0,0.0,0.0]
[1780632440964,89.37,62829.42,175.4,0.0,0.0,0.0]
[1780632441209,89.37,62829.42,175.4,0.0,0.0,0.0]
[1780632441481,89.37,62823.09,175.4,0.0,0.0,0.0]
[1780632442488,89.37,62819.25,175.4,0.0,0.0,0.0]
[1780632444502,89.37,62813.5,175.4,0.0,0.0,0.0]
[1780632445509,89.37,62818.26,175.4,0.0,0.0,0.0]
[1780632446516,89.37,62823.04,175.4,0.0,0.0,0.0]
[1780632447523,89.37,62841.29,175.4,0.0,0.0,0.0]
[1780632448530,89.37,62852.57,175.4,0.0,0.0,0.0]
[1780632449366,89.37,62852.57,175.4,0.0,0.0,0.0]
[1780632449543,89.37,62869.78,175.4,0.0,0.0,0.0]
[1780632449977,89.37,62869.78,175.4,0.0,0.0,0.0]
[1780632450550,89.37,62874.62,175.4,0.0,0.0,0.0]
[1780632451557,89.37,62871.07,175.4,0.0,0.0,0.0]
[1780632456593,89.37,62871.05,175.4,0.0,0.0,0.0]
[1780632459616,89.37,62865.73,175.4,0.0,0.0,0.0]
[1780632460632,89.37,62855.72,175.4,0.0,0.0,0.0]
[1780632461636,89.37,62839.16,175.4,0.0,0.0,0.0]
[1780632462643,89.37,62829.47,175.4,0.0,0.0,0.0]
[1780632467566,89.37,62827.1,175.4,0.0,0.0,0.0]
[1780632467678,89.37,62834.39,175.4,0.0,0.0,0.0]
[1780632468272,89.37,62834.39,175.4,0.0,0.0,0.0]
[1780632469697,89.37,62829.39,175.4,0.0,0.0,0.0]
[1780632471709,89.37,62840.64,175.4,0.0,0.0,0.0]
[1780632472617,89.37,62840.64,175.4,0.0,0.0,0.0]
[1780632472717,89.37,62848.81,175.4,0.0,0.0,0.0]
[1780632473261,89.37,62848.81,175.4,0.0,0.0,0.0]
[1780632473724,89.37,62852.83,175.4,0.0,0.0,0.0]
[1780632478792,89.37,62853.03,175.4,0.0,0.0,0.0]
[1780632480807,89.37,62844.89,175.4,0.0,0.0,0.0]
[1780632482821,89.37,62849.21,175.4,0.0,0.0,0.0]
[1780632483828,89.37,62857.02,175.4,0.0,0.0,0.0]
[1780632484835,89.37,62868.1,175.4,0.0,0.0,0.0]
[1780632485752,89.37,62868.1,175.4,0.0,0.0,0.0]
[1780632485843,89.37,62883.08,175.4,0.0,0.0,0.0]
[1780632486233,89.37,62883.08,175.4,0.0,0.0,0.0]
[1780632486855,89.37,62895.63,175.4,0.0,0.0,0.0]
[1780632487862,89.37,62902.66,175.4,0.0,0.0,0.0]
[1780632488869,89.37,62897.41,175.4,0.0,0.0,0.0]
[1780632490884,89.37,62893.56,175.4,0.0,0.0,0.0]
[1780632491891,89.37,62881.74,175.4,0.0,0.0,0.0]
[1780632495919,89.37,62876.24,175.4,0.0,0.0,0.0]
[1780632497740,89.37,62879.21,175.4,0.0,0.0,0.0]
[1780632497959,89.37,62879.21,175.4,0.0,0.0,0.0]
[1780632497933,89.37,62885.88,175.4,0.0,0.0,0.0]
[1780632500088,89.37,62886.76,175.4,0.0,0.0,0.0]
[1780632500156,89.37,62886.76,175.4,0.0,0.0,0.0]
[1780632500210,89.37,62886.76,175.4,0.0,0.0,0.0]
[1780632501084,89.37,62887.69,175.4,0.0,0.0,0.0]
[1780632501889,89.37,62887.69,175.4,0.0,0.0,0.0]
[1780632501969,89.37,62887.69,175.4,0.0,0.0,0.0]
[1780632502970,89.37,62894.7,175.4,0.0,0.0,0.0]
[1780632503977,89.37,62905.27,175.4,0.0,0.0,0.0]
[1780632504619,89.37,62905.27,175.4,0.0,0.0,0.0]
[1780632504986,89.37,62895.75,175.4,0.0,0.0,0.0]
[1780632505471,89.37,62895.75,175.4,0.0,0.0,0.0]
[1780632506157,89.37,62893.78,175.4,0.0,0.0,0.0]
[1780632506623,89.37,62893.78,175.4,0.0,0.0,0.0]
[1780632506895,89.37,62893.78,175.4,0.0,0.0,0.0]
[1780632506999,89.37,62881.4,175.4,0.0,0.0,0.0]
[1780632507393,89.37,62881.4,175.4,0.0,0.0,0.0]
[1780632510032,89.37,62866.32,175.4,0.0,0.0,0.0]
[1780632511037,89.37,62866.3,175.4,0.0,0.0,0.0]
[1780632512045,89.37,62855.69,175.4,0.0,0.0,0.0]
[1780632513271,89.37,62851.98,175.4,0.0,0.0,0.0]
[1780632514015,89.37,62851.98,175.4,0.0,0.0,0.0]
[1780632517081,89.37,62838.5,175.4,0.0,0.0,0.0]
[1780632518088,89.37,62832.27,175.4,0.0,0.0,0.0]
[1780632523124,89.37,62825.64,175.4,0.0,0.0,0.0]
[1780632528160,89.37,62823.87,175.4,0.0,0.0,0.0]
[1780632532188,89.37,62812.19,175.4,0.0,0.0,0.0]
[1780632537254,89.37,62807.73,175.4,0.0,0.0,0.0]
[1780632541805,89.37,62808.22,175.4,0.0,0.0,0.0]
[1780632542226,89.37,62808.22,175.4,0.0,0.0,0.0]
[1780632541839,89.37,62792.45,175.4,0.0,0.0,0.0]
[1780632542349,89.37,62778.72,175.4,0.0,0.0,0.0]
[1780632545306,89.37,62772.07,175.4,0.0,0.0,0.0]
[1780632548327,89.37,62784.8,175.4,0.0,0.0,0.0]
[1780632551350,89.37,62790.46,175.4,0.0,0.0,0.0]
[1780632552355,89.37,62802.6,175.4,0.0,0.0,0.0]
[1780632553362,89.37,62806.43,175.4,0.0,0.0,0.0]
[1780632558397,89.37,62806.54,175.4,0.0,0.0,0.0]
[1780632559404,89.37,62814.63,175.4,0.0,0.0,0.0]
[1780632563440,89.37,62819.63,175.4,0.0,0.0,0.0]
[1780632565044,89.37,62834.28,175.4,0.0,0.0,0.0]
[1780632565452,89.37,62842.62,175.4,0.0,0.0,0.0]
[1780632566459,89.37,62853.1,175.4,0.0,0.0,0.0]
[1780632571495,89.37,62842.28,175.4,0.0,0.0,0.0]
[1780632574520,89.37,62848.15,175.4,0.0,0.0,0.0]
[1780632579555,89.37,62844.0,175.4,0.0,0.0,0.0]
[1780632582576,89.37,62829.81,175.4,0.0,0.0,0.0]
[1780632583583,89.37,62822.62,175.4,0.0,0.0,0.0]
[1780632584857,89.37,62822.62,175.4,0.0,0.0,0.0]
[1780632585513,89.37,62820.75,175.4,0.0,0.0,0.0]
[1780632588268,89.37,62821.93,175.4,0.0,0.0,0.0]
[1780632588678,89.37,62825.5,175.4,0.0,0.0,0.0]
[1780632588730,89.37,62834.19,175.4,0.0,0.0,0.0]
[1780632590045,89.37,62834.19,175.4,0.0,0.0,0.0]
[1780632590139,89.37,62839.26,175.4,0.0,0.0,0.0]
[1780632590881,89.37,62839.26,175.4,0.0,0.0,0.0]
[1780632591644,89.37,62850.94,175.4,0.0,0.0,0.0]
[1780632592651,89.37,62855.19,175.4,0.0,0.0,0.0]
[1780632593657,89.37,62849.67,175.4,0.0,0.0,0.0]
[1780632598694,89.37,62849.01,175.4,0.0,0.0,0.0]
[1780632601717,89.37,62837.99,175.4,0.0,0.0,0.0]
[1780632603718,89.37,62839.78,175.4,0.0,0.0,0.0]
[1780632603745,89.37,62846.05,175.4,0.0,0.0,0.0]
[1780632604493,89.37,62846.05,175.4,0.0,0.0,0.0]
[1780632609787,89.37,62837.4,175.4,0.0,0.0,0.0]
[1780632610794,89.37,62824.9,175.4,0.0,0.0,0.0]
[1780632611801,89.37,62817.53,175.4,0.0,0.0,0.0]
[1780632613815,89.37,62811.98,175.4,0.0,0.0,0.0]
[1780632615829,89.37,62816.97,175.4,0.0,0.0,0.0]
[1780632616836,89.37,62825.01,175.4,0.0,0.0,0.0]
[1780632617848,89.37,62820.87,175.4,0.0,0.0,0.0]
[1780632619861,89.37,62812.58,175.4,0.0,0.0,0.0]
[1780632620533,89.37,62812.58,175.4,0.0,0.0,0.0]
[1780632620939,89.37,62812.58,175.4,0.0,0.0,0.0]
[1780632622882,89.37,62807.35,175.4,0.0,0.0,0.0]
[1780632623889,89.37,62811.94,175.4,0.0,0.0,0.0]
[1780632624896,89.37,62817.34,175.4,0.0,0.0,0.0]
[1780632628924,89.37,62832.11,175.4,0.0,0.0,0.0]
[1780632629931,89.37,62837.0,175.4,0.0,0.0,0.0]
[1780632631945,89.37,62835.55,175.4,0.0,0.0,0.0]
[1780632634979,89.37,62845.86,175.4,0.0,0.0,0.0]
[1780632635986,89.37,62850.38,175.4,0.0,0.0,0.0]
[1780632638000,89.37,62854.22,175.4,0.0,0.0,0.0]
[1780632638936,89.37,62854.22,175.4,0.0,0.0,0.0]
[1780632639007,89.37,62844.63,175.4,0.0,0.0,0.0]
[1780632639812,89.37,62844.63,175.4,0.0,0.0,0.0]
[1780632640016,89.37,62836.96,175.4,0.0,0.0,0.0]
[1780632644079,89.37,62817.76,175.4,0.0,0.0,0.0]
[1780632645544,89.37,62815.86,175.4,0.0,0.0,0.0]
[1780632646005,89.37,62815.86,175.4,0.0,0.0,0.0]
[1780632646093,89.37,62808.62,175.4,0.0,0.0,0.0]
[1780632648849,89.37,62809.4,175.4,0.0,0.0,0.0]
[1780632649117,89.37,62796.41,175.4,0.0,0.0,0.0]
[1780632649808,89.37,62796.41,175.4,0.0,0.0,0.0]
[1780632657172,89.37,62798.29,175.4,0.0,0.0,0.0]
[1780632660193,89.37,62794.21,175.4,0.0,0.0,0.0]
[1780632661200,89.37,62779.31,175.4,0.0,0.0,0.0]
[1780632662207,89.37,62771.97,175.4,0.0,0.0,0.0]
[1780632663231,89.37,62776.04,175.4,0.0,0.0,0.0]
[1780632664233,89.37,62780.55,175.4,0.0,0.0,0.0]
[1780632669278,89.37,62782.0,175.4,0.0,0.0,0.0]
[1780632670285,89.37,62777.68,175.4,0.0,0.0,0.0]
[1780632671291,89.37,62782.55,175.4,0.0,0.0,0.0]
[1780632673305,89.37,62776.13,175.4,0.0,0.0,0.0]
[1780632676328,89.37,62771.45,175.4,0.0,0.0,0.0]
[1780632677334,89.37,62754.18,175.4,0.0,0.0,0.0]
[1780632678779,89.37,62751.16,175.4,0.0,0.0,0.0]
[1780632679629,89.37,62749.64,175.4,0.0,0.0,0.0]
[1780632680356,89.37,62744.49,175.4,0.0,0.0,0.0]
[1780632681369,89.37,62737.51,175.4,0.0,0.0,0.0]
[1780632682372,89.37,62731.74,175.4,0.0,0.0,0.0]
[1780632683381,89.37,62721.8,175.4,0.0,0.0,0.0]
[1780632684388,89.37,62714.88,175.4,0.0,0.0,0.0]
[1780632686402,89.37,62705.47,175.4,0.0,0.0,0.0]
[1780632689423,89.37,62693.91,175.4,0.0,0.0,0.0]
[1780632690431,89.37,62703.77,175.4,0.0,0.0,0.0]
[1780632690805,89.37,62703.77,175.4,0.0,0.0,0.0]
[1780632691427,89.37,62703.77,175.4,0.0,0.0,0.0]
[1780632691437,89.37,62708.31,175.4,0.0,0.0,0.0]
[1780632692444,89.37,62697.09,175.4,0.0,0.0,0.0]
[1780632694458,89.37,62710.56,175.4,0.0,0.0,0.0]
[1780632695465,89.37,62714.46,175.4,0.0,0.0,0.0]
[1780632695784,89.37,62714.46,175.4,0.0,0.0,0.0]
[1780632696086,89.37,62714.46,175.4,0.0,0.0,0.0]
[1780632696472,89.37,62719.81,175.4,0.0,0.0,0.0]
[1780632698486,89.37,62746.56,175.4,0.0,0.0,0.0]
[1780632699496,89.37,62750.84,175.4,0.0,0.0,0.0]
[1780632704537,89.37,62749.23,175.4,0.0,0.0,0.0]
[1780632707552,89.37,62765.79,175.4,0.0,0.0,0.0]
[1780632712587,89.37,62766.18,175.4,0.0,0.0,0.0]
[1780632715609,89.37,62762.37,175.4,0.0,0.0,0.0]
[1780632717623,89.37,62767.7,175.4,0.0,0.0,0.0]
[1780632722658,89.37,62766.9,175.4,0.0,0.0,0.0]
[1780632727693,89.37,62765.98,175.4,0.0,0.0,0.0]
[1780632733320,89.37,62766.43,175.4,0.0,0.0,0.0]
[1780632733363,89.37,62787.16,175.4,0.0,0.0,0.0]
[1780632734446,89.37,62801.46,175.4,0.0,0.0,0.0]
[1780632737777,89.37,62808.71,175.4,0.0,0.0,0.0]
[1780632742812,89.37,62810.07,175.4,0.0,0.0,0.0]
[1780632743819,89.37,62823.44,175.4,0.0,0.0,0.0]
[1780632744958,89.37,62823.44,175.4,0.0,0.0,0.0]
[1780632745488,89.37,62823.44,175.4,0.0,0.0,0.0]
[1780632745055,89.37,62832.94,175.4,0.0,0.0,0.0]
[1780632745834,89.37,62837.54,175.4,0.0,0.0,0.0]
[1780632749863,89.37,62831.04,175.4,0.0,0.0,0.0]
[1780632751877,89.37,62820.73,175.4,0.0,0.0,0.0]
[1780632752884,89.37,62815.63,175.4,0.0,0.0,0.0]
[1780632753891,89.37,62808.0,175.4,0.0,0.0,0.0]
[1780632755551,89.37,62808.0,175.4,0.0,0.0,0.0]
[1780632755951,89.37,62804.27,175.4,0.0,0.0,0.0]
[1780632755983,89.37,62799.36,175.4,0.0,0.0,0.0]
[1780632756912,89.37,62794.94,175.4,0.0,0.0,0.0]
[1780632758106,89.37,62794.94,175.4,0.0,0.0,0.0]
[1780632759023,89.37,62793.83,175.4,0.0,0.0,0.0]
[1780632759061,89.37,62780.97,175.4,0.0,0.0,0.0]
[1780632759933,89.37,62776.43,175.4,0.0,0.0,0.0]
[1780632761946,89.37,62769.1,175.4,0.0,0.0,0.0]
[1780632762954,89.37,62765.0,175.4,0.0,0.0,0.0]
[1780632764968,89.37,62760.18,175.4,0.0,0.0,0.0]
[1780632767198,89.37,62757.41,175.4,0.0,0.0,0.0]
[1780632767438,89.37,62757.41,175.4,0.0,0.0,0.0]
[1780632767465,89.37,62751.76,175.4,0.0,0.0,0.0]
[1780632767989,89.37,62747.43,175.4,0.0,0.0,0.0]
[1780632770010,89.37,62738.08,175.4,0.0,0.0,0.0]
[1780632771010,89.37,62733.37,175.4,0.0,0.0,0.0]
[1780632771914,89.37,62733.37,175.4,0.0,0.0,0.0]
[1780632772692,89.37,62733.64,175.4,0.0,0.0,0.0]
[1780632774038,89.37,62741.02,175.4,0.0,0.0,0.0]
[1780632775424,89.37,62741.02,175.4,0.0,0.0,0.0]
[1780632775519,89.37,62752.04,175.4,0.0,0.0,0.0]
[1780632776154,89.37,62752.04,175.4,0.0,0.0,0.0]
[1780632780080,89.37,62744.83,175.4,0.0,0.0,0.0]
[1780632783101,89.37,62749.59,175.4,0.0,0.0,0.0]
[1780632786512,89.37,62749.07,175.4,0.0,0.0,0.0]
[1780632787005,89.37,62750.57,175.4,0.0,0.0,0.0]
[1780632789981,89.37,62756.57,175.4,0.0,0.0,0.0]
[1780632789175,89.37,62762.42,175.4,0.0,0.0,0.0]
[1780632790431,89.37,62748.73,175.4,0.0,0.0,0.0]
[1780632790891,89.37,62748.73,175.4,0.0,0.0,0.0]
[1780632791187,89.37,62741.99,175.4,0.0,0.0,0.0]
[1780632792194,89.37,62747.68,175.4,0.0,0.0,0.0]
[1780632795220,89.37,62752.39,175.4,0.0,0.0,0.0]
[1780632796224,89.37,62757.04,175.4,0.0,0.0,0.0]
[1780632800253,89.37,62762.69,175.4,0.0,0.0,0.0]
[1780632803274,89.37,62766.61,175.4,0.0,0.0,0.0]
[1780632808309,89.37,62766.92,175.4,0.0,0.0,0.0]
[1780632811330,89.37,62766.63,175.4,0.0,0.0,0.0]
[1780632812338,89.37,62760.62,175.4,0.0,0.0,0.0]
[1780632814001,89.37,62757.76,175.4,0.0,0.0,0.0]
[1780632814351,89.37,62741.15,175.4,0.0,0.0,0.0]
[1780632814912,89.37,62741.15,175.4,0.0,0.0,0.0]
[1780632815367,89.37,62734.79,175.4,0.0,0.0,0.0]
[1780632816373,89.37,62740.88,175.4,0.0,0.0,0.0]
[1780632817380,89.37,62745.58,175.4,0.0,0.0,0.0]
[1780632819394,89.37,62750.08,175.4,0.0,0.0,0.0]
[1780632824431,89.37,62753.5,175.4,0.0,0.0,0.0]
[1780632829487,89.37,62750.35,175.4,0.0,0.0,0.0]
[1780632834157,89.37,62748.72,175.4,0.0,0.0,0.0]
[1780632834810,89.37,62746.61,175.4,0.0,0.0,0.0]
[1780632837543,89.37,62750.47,175.4,0.0,0.0,0.0]
[1780632841576,89.37,62743.63,175.4,0.0,0.0,0.0]
[1780632842579,89.37,62735.92,175.4,0.0,0.0,0.0]
[1780632847614,89.37,62741.64,175.4,0.0,0.0,0.0]
[1780632848621,89.37,62745.95,175.4,0.0,0.0,0.0]
[1780632850635,89.37,62755.12,175.4,0.0,0.0,0.0]
[1780632855670,89.37,62764.83,175.4,0.0,0.0,0.0]
[1780632857684,89.37,62759.36,175.4,0.0,0.0,0.0]
[1780632858691,89.37,62763.35,175.4,0.0,0.0,0.0]
[1780632861712,89.37,62769.46,175.4,0.0,0.0,0.0]
[1780632863726,89.37,62780.99,175.4,0.0,0.0,0.0]
[1780632868763,89.37,62781.71,175.4,0.0,0.0,0.0]
[1780632871783,89.37,62783.51,175.4,0.0,0.0,0.0]
[1780632875814,89.37,62779.43,175.4,0.0,0.0,0.0]
[1780632877828,89.37,62784.09,175.4,0.0,0.0,0.0]
[1780632879842,89.37,62777.93,175.4,0.0,0.0,0.0]
[1780632884877,89.37,62784.08,175.4,0.0,0.0,0.0]
[1780632890359,89.37,62786.78,175.4,0.0,0.0,0.0]
[1780632890938,89.37,62787.49,175.4,0.0,0.0,0.0]
[1780632893214,89.37,62786.85,175.4,0.0,0.0,0.0]
[1780632893854,89.37,62784.96,175.4,0.0,0.0,0.0]
[1780632898975,89.37,62787.05,175.4,0.0,0.0,0.0]
[1780632900992,89.37,62801.79,175.4,0.0,0.0,0.0]
[1780632904018,89.37,62792.43,175.4,0.0,0.0,0.0]
[1780632905051,89.37,62786.05,175.4,0.0,0.0,0.0]
[1780632906030,89.37,62777.42,175.4,0.0,0.0,0.0]
[1780632907037,89.37,62771.3,175.4,0.0,0.0,0.0]
[1780632910509,89.37,62780.25,175.4,0.0,0.0,0.0]
[1780632915094,89.37,62784.12,175.4,0.0,0.0,0.0]
[1780632920129,89.37,62785.06,175.4,0.0,0.0,0.0]
[1780632923150,89.37,62779.76,175.4,0.0,0.0,0.0]
[1780632925164,89.37,62796.72,175.4,0.0,0.0,0.0]
[1780632926171,89.37,62802.86,175.4,0.0,0.0,0.0]
[1780632927178,89.37,62808.33,175.4,0.0,0.0,0.0]
[1780632927953,89.37,62808.33,175.4,0.0,0.0,0.0]
[1780632928714,89.37,62808.33,175.4,0.0,0.0,0.0]
[1780632928809,89.37,62797.0,175.4,0.0,0.0,0.0]
[1780632929193,89.37,62792.1,175.4,0.0,0.0,0.0]
[1780632931207,89.37,62796.54,175.4,0.0,0.0,0.0]
[1780632933221,89.37,62791.73,175.4,0.0,0.0,0.0]
[1780632936243,89.37,62798.3,175.4,0.0,0.0,0.0]
[1780632938022,89.37,62801.59,175.4,0.0,0.0,0.0]
[1780632938088,89.37,62801.59,175.4,0.0,0.0,0.0]
[1780632939264,89.37,62794.45,175.4,0.0,0.0,0.0]
[1780632941279,89.37,62790.46,175.4,0.0,0.0,0.0]
[1780632942286,89.37,62777.74,175.4,0.0,0.0,0.0]
[1780632943293,89.37,62773.63,175.4,0.0,0.0,0.0]
[1780632948328,89.37,62777.87,175.4,0.0,0.0,0.0]
[1780632950342,89.37,62782.54,175.4,0.0,0.0,0.0]
[1780632951349,89.37,62788.33,175.4,0.0,0.0,0.0]
[1780632954857,89.37,62784.68,175.4,0.0,0.0,0.0]
[1780632955661,89.37,62785.11,175.4,0.0,0.0,0.0]
[1780632955763,89.37,62767.25,175.4,0.0,0.0,0.0]
[1780632956436,89.37,62754.1,175.4,0.0,0.0,0.0]
[1780632957397,89.37,62745.92,175.4,0.0,0.0,0.0]
[1780632960419,89.37,62737.93,175.4,0.0,0.0,0.0]
[1780632962451,89.37,62732.65,175.4,0.0,0.0,0.0]
[1780632963458,89.37,62739.92,175.4,0.0,0.0,0.0]
[1780632965879,89.37,62743.5,175.4,0.0,0.0,0.0]
[1780632966459,89.37,62743.5,175.4,0.0,0.0,0.0]
[1780632971514,89.37,62752.78,175.4,0.0,0.0,0.0]
[1780632973528,89.37,62763.73,175.4,0.0,0.0,0.0]
[1780632974541,89.37,62770.62,175.4,0.0,0.0,0.0]
[1780632979592,89.37,62773.78,175.4,0.0,0.0,0.0]
[1780632983621,89.37,62768.41,175.4,0.0,0.0,0.0]
[1780632984628,89.37,62760.89,175.4,0.0,0.0,0.0]
[1780632985635,89.37,62748.05,175.4,0.0,0.0,0.0]
[1780632986642,89.37,62744.03,175.4,0.0,0.0,0.0]
[1780632988656,89.37,62748.39,175.4,0.0,0.0,0.0]
[1780632991677,89.37,62744.15,175.4,0.0,0.0,0.0]
[1780632994698,89.37,62730.69,175.4,0.0,0.0,0.0]
[1780632995705,89.37,62725.5,175.4,0.0,0.0,0.0]
[1780632997719,89.37,62715.05,175.4,0.0,0.0,0.0]
[1780632999506,89.37,62711.72,175.4,0.0,0.0,0.0]
[1780632999874,89.37,62711.72,175.4,0.0,0.0,0.0]
[1780633000740,89.37,62719.01,175.4,0.0,0.0,0.0]
[1780633002753,89.37,62714.8,175.4,0.0,0.0,0.0]
[1780633004768,89.37,62710.44,175.4,0.0,0.0,0.0]
[1780633005286,89.37,62710.44,175.4,0.0,0.0,0.0]
[1780633006005,89.37,62711.52,175.4,0.0,0.0,0.0]
[1780633006781,89.37,62706.03,175.4,0.0,0.0,0.0]
[1780633011817,89.37,62705.15,175.4,0.0,0.0,0.0]
[1780633012824,89.37,62710.77,175.4,0.0,0.0,0.0]
[1780633014838,89.37,62704.24,175.4,0.0,0.0,0.0]
[1780633015856,89.37,62698.34,175.4,0.0,0.0,0.0]
[1780633016863,89.37,62693.36,175.4,0.0,0.0,0.0]
[1780633017870,89.37,62685.2,175.4,0.0,0.0,0.0]
[1780633019886,89.37,62679.96,175.4,0.0,0.0,0.0]
[1780633021900,89.37,62684.3,175.4,0.0,0.0,0.0]
[1780633023918,89.37,62703.55,175.4,0.0,0.0,0.0]
[1780633024176,89.37,62703.55,175.4,0.0,0.0,0.0]
[1780633024924,89.37,62708.82,175.4,0.0,0.0,0.0]
[1780633025189,89.37,62708.82,175.4,0.0,0.0,0.0]
[1780633025747,89.37,62708.82,175.4,0.0,0.0,0.0]
[1780633026246,89.37,62706.24,175.4,0.0,0.0,0.0]
[1780633028458,89.37,62706.51,175.4,0.0,0.0,0.0]
[1780633028605,89.37,62706.51,175.4,0.0,0.0,0.0]
[1780633028954,89.37,62698.2,175.4,0.0,0.0,0.0]
[1780633029962,89.37,62702.85,175.4,0.0,0.0,0.0]
[1780633032984,89.37,62711.33,175.4,0.0,0.0,0.0]
[1780633033991,89.37,62722.57,175.4,0.0,0.0,0.0]
[1780633034998,89.37,62729.49,175.4,0.0,0.0,0.0]
[1780633038021,89.37,62725.48,175.4,0.0,0.0,0.0]
[1780633038595,89.37,62725.48,175.4,0.0,0.0,0.0]
[1780633039028,89.37,62720.66,175.4,0.0,0.0,0.0]
[1780633039596,89.37,62720.66,175.4,0.0,0.0,0.0]
[1780633040036,89.37,62716.8,175.4,0.0,0.0,0.0]
[1780633045074,89.37,62708.47,175.4,0.0,0.0,0.0]
[1780633047088,89.37,62699.06,175.4,0.0,0.0,0.0]
[1780633048180,89.37,62699.06,175.4,0.0,0.0,0.0]
[1780633048351,89.37,62699.06,175.4,0.0,0.0,0.0]
[1780633048392,89.37,62694.49,175.4,0.0,0.0,0.0]
[1780633051128,89.37,62692.17,175.4,0.0,0.0,0.0]
[1780633052147,89.37,62682.78,175.4,0.0,0.0,0.0]
[1780633054159,89.37,62688.36,175.4,0.0,0.0,0.0]
[1780633055165,89.37,62694.35,175.4,0.0,0.0,0.0]
[1780633057179,89.37,62690.43,175.4,0.0,0.0,0.0]
[1780633060201,89.37,62694.38,175.4,0.0,0.0,0.0]
[1780633062215,89.37,62698.45,175.4,0.0,0.0,0.0]
[1780633065236,89.37,62688.85,175.4,0.0,0.0,0.0]
[1780633068257,89.37,62685.02,175.4,0.0,0.0,0.0]
[1780633069264,89.37,62693.62,175.4,0.0,0.0,0.0]
[1780633070271,89.37,62702.66,175.4,0.0,0.0,0.0]
[1780633072285,89.37,62693.83,175.4,0.0,0.0,0.0]
[1780633074306,89.37,62689.49,175.4,0.0,0.0,0.0]
[1780633077327,89.37,62684.57,175.4,0.0,0.0,0.0]
[1780633081355,89.37,62673.84,175.4,0.0,0.0,0.0]
[1780633084673,89.37,62656.69,175.4,0.0,0.0,0.0]
[1780633085879,89.37,62630.39,175.4,0.0,0.0,0.0]
[1780633087455,89.37,62629.31,175.4,0.0,0.0,0.0]
[1780633087551,89.37,62619.4,175.4,0.0,0.0,0.0]
[1780633088626,89.37,62619.4,175.4,0.0,0.0,0.0]
[1780633089117,89.37,62611.24,175.4,0.0,0.0,0.0]
[1780633089841,89.37,62611.24,175.4,0.0,0.0,0.0]
[1780633090823,89.37,62608.92,175.4,0.0,0.0,0.0]
[1780633090853,89.37,62605.08,175.4,0.0,0.0,0.0]
[1780633091434,89.37,62600.78,175.4,0.0,0.0,0.0]
[1780633092441,89.37,62588.79,175.4,0.0,0.0,0.0]
[1780633093454,89.37,62580.92,175.4,0.0,0.0,0.0]
[1780633094468,89.37,62587.9,175.4,0.0,0.0,0.0]
[1780633095474,89.37,62594.13,175.4,0.0,0.0,0.0]
[1780633098495,89.37,62601.63,175.4,0.0,0.0,0.0]
[1780633099502,89.37,62607.35,175.4,0.0,0.0,0.0]
[1780633102207,89.37,62609.97,175.4,0.0,0.0,0.0]
[1780633102357,89.37,62609.97,175.4,0.0,0.0,0.0]
[1780633102523,89.37,62616.42,175.4,0.0,0.0,0.0]
[1780633104543,89.37,62620.53,175.4,0.0,0.0,0.0]
[1780633105549,89.37,62631.99,175.4,0.0,0.0,0.0]
[1780633106557,89.37,62637.55,175.4,0.0,0.0,0.0]
[1780633108571,89.37,62627.58,175.4,0.0,0.0,0.0]
[1780633109579,89.37,62615.05,175.4,0.0,0.0,0.0]
[1780633111593,89.37,62612.97,175.4,0.0,0.0,0.0]
[1780633113607,89.37,62619.27,175.4,0.0,0.0,0.0]
[1780633114622,89.37,62629.06,175.4,0.0,0.0,0.0]
[1780633115628,89.37,62647.96,175.4,0.0,0.0,0.0]
[1780633116458,89.37,62647.96,175.4,0.0,0.0,0.0]
[1780633116722,89.37,62647.96,175.4,0.0,0.0,0.0]
[1780633116735,89.37,62658.69,175.4,0.0,0.0,0.0]
[1780633119094,89.37,62659.65,175.4,0.0,0.0,0.0]
[1780633119103,89.37,62654.84,175.4,0.0,0.0,0.0]
[1780633119708,89.37,62654.84,175.4,0.0,0.0,0.0]
[1780633120665,89.37,62650.13,175.4,0.0,0.0,0.0]
[1780633121671,89.37,62656.39,175.4,0.0,0.0,0.0]
[1780633122679,89.37,62663.42,175.4,0.0,0.0,0.0]
[1780633125700,89.37,62667.35,175.4,0.0,0.0,0.0]
[1780633127713,89.37,62662.99,175.4,0.0,0.0,0.0]
[1780633132122,89.37,62663.99,175.4,0.0,0.0,0.0]
[1780633132791,89.37,62664.91,175.4,0.0,0.0,0.0]
[1780633134765,89.37,62659.58,175.4,0.0,0.0,0.0]
[1780633138793,89.37,62649.81,175.4,0.0,0.0,0.0]
[1780633139800,89.37,62645.59,175.4,0.0,0.0,0.0]
[1780633141814,89.37,62650.05,175.4,0.0,0.0,0.0]
[1780633144835,89.37,62658.51,175.4,0.0,0.0,0.0]
[1780633145842,89.37,62649.8,175.4,0.0,0.0,0.0]
[1780633146849,89.37,62645.13,175.4,0.0,0.0,0.0]
[1780633148793,89.37,62643.55,175.4,0.0,0.0,0.0]
[1780633148916,89.37,62643.55,175.4,0.0,0.0,0.0]
[1780633149871,89.37,62636.58,175.4,0.0,0.0,0.0]
[1780633151888,89.37,62648.53,175.4,0.0,0.0,0.0]
[1780633152898,89.37,62659.46,175.4,0.0,0.0,0.0]
[1780633153905,89.37,62666.16,175.4,0.0,0.0,0.0]
[1780633155170,89.37,62666.16,175.4,0.0,0.0,0.0]
[1780633155473,89.37,62666.35,175.4,0.0,0.0,0.0]
[1780633155919,89.37,62653.72,175.4,0.0,0.0,0.0]
[1780633159947,89.37,62645.48,175.4,0.0,0.0,0.0]
[1780633160954,89.37,62641.34,175.4,0.0,0.0,0.0]
[1780633161962,89.37,62635.16,175.4,0.0,0.0,0.0]
[1780633166002,89.37,62633.46,175.4,0.0,0.0,0.0]
[1780633167013,89.37,62632.49,175.4,0.0,0.0,0.0]
[1780633170714,89.37,62630.51,175.4,0.0,0.0,0.0]
[1780633171232,89.37,62630.51,175.4,0.0,0.0,0.0]
[1780633171039,89.37,62631.84,175.4,0.0,0.0,0.0]
[1780633172046,89.37,62637.94,175.4,0.0,0.0,0.0]
[1780633173159,89.37,62637.94,175.4,0.0,0.0,0.0]
[1780633173699,89.37,62638.86,175.4,0.0,0.0,0.0]
[1780633174059,89.37,62628.31,175.4,0.0,0.0,0.0]
[1780633175069,89.37,62622.77,175.4,0.0,0.0,0.0]
[1780633178088,89.37,62616.62,175.4,0.0,0.0,0.0]
[1780633179095,89.37,62610.44,175.4,0.0,0.0,0.0]
[1780633181938,89.37,62608.88,175.4,0.0,0.0,0.0]
[1780633182092,89.37,62608.88,175.4,0.0,0.0,0.0]
[1780633182116,89.37,62616.52,175.4,0.0,0.0,0.0]
[1780633183123,89.37,62622.44,175.4,0.0,0.0,0.0]
[1780633186144,89.37,62616.24,175.4,0.0,0.0,0.0]
[1780633186373,89.37,62616.24,175.4,0.0,0.0,0.0]
[1780633186773,89.37,62616.24,175.4,0.0,0.0,0.0]
[1780633190172,89.37,62622.01,175.4,0.0,0.0,0.0]
[1780633191179,89.37,62626.65,175.4,0.0,0.0,0.0]
[1780633194200,89.37,62630.41,175.4,0.0,0.0,0.0]
[1780633195207,89.37,62626.67,175.4,0.0,0.0,0.0]
[1780633200242,89.37,62626.67,175.4,0.0,0.0,0.0]
[1780633201259,89.37,62637.36,175.4,0.0,0.0,0.0]
[1780633202258,89.37,62625.09,175.4,0.0,0.0,0.0]
[1780633206286,89.37,62610.55,175.4,0.0,0.0,0.0]
[1780633207293,89.37,62596.94,175.4,0.0,0.0,0.0]
[1780633208300,89.37,62600.75,175.4,0.0,0.0,0.0]
[1780633209308,89.37,62604.59,175.4,0.0,0.0,0.0]
[1780633210315,89.37,62598.87,175.4,0.0,0.0,0.0]
[1780633215353,89.37,62587.76,175.4,0.0,0.0,0.0]
[1780633219381,89.37,62583.31,175.4,0.0,0.0,0.0]
[1780633221395,89.37,62592.18,175.4,0.0,0.0,0.0]
[1780633222402,89.37,62597.44,175.4,0.0,0.0,0.0]
[1780633224416,89.37,62602.02,175.4,0.0,0.0,0.0]
[1780633225423,89.37,62607.58,175.4,0.0,0.0,0.0]
[1780633226431,89.37,62611.52,175.4,0.0,0.0,0.0]
[1780633227437,89.37,62606.68,175.4,0.0,0.0,0.0]
[1780633230457,89.37,62611.3,175.4,0.0,0.0,0.0]
[1780633231465,89.37,62614.23,175.4,0.0,0.0,0.0]
[1780633231541,89.37,62614.23,175.4,0.0,0.0,0.0]
[1780633232206,89.37,62614.23,175.4,0.0,0.0,0.0]
[1780633234487,89.37,62604.23,175.4,0.0,0.0,0.0]
[1780633235493,89.37,62593.92,175.4,0.0,0.0,0.0]
[1780633238514,89.37,62589.36,175.4,0.0,0.0,0.0]
[1780633240540,89.37,62593.63,175.4,0.0,0.0,0.0]
[1780633241548,89.37,62598.75,175.4,0.0,0.0,0.0]
[1780633243567,89.37,62591.82,175.4,0.0,0.0,0.0]
[1780633246589,89.37,62608.92,175.4,0.0,0.0,0.0]
[1780633247595,89.37,62618.02,175.4,0.0,0.0,0.0]
[1780633249609,89.37,62626.6,175.4,0.0,0.0,0.0]
[1780633250615,89.37,62632.85,175.4,0.0,0.0,0.0]
[1780633251623,89.37,62629.08,175.4,0.0,0.0,0.0]
[1780633253637,89.37,62624.07,175.4,0.0,0.0,0.0]
[1780633256658,89.37,62628.9,175.4,0.0,0.0,0.0]
[1780633262022,89.37,62637.1,175.4,0.0,0.0,0.0]
[1780633262765,89.37,62645.41,175.4,0.0,0.0,0.0]
[1780633264646,89.37,62645.41,175.4,0.0,0.0,0.0]
[1780633263756,89.37,62651.34,175.4,0.0,0.0,0.0]
[1780633265179,89.37,62651.34,175.4,0.0,0.0,0.0]
[1780633265768,89.37,62645.89,175.4,0.0,0.0,0.0]
[1780633266772,89.37,62656.38,175.4,0.0,0.0,0.0]
[1780633267780,89.37,62660.82,175.4,0.0,0.0,0.0]
[1780633268787,89.37,62652.42,175.4,0.0,0.0,0.0]
[1780633269794,89.37,62644.57,175.4,0.0,0.0,0.0]
[1780633271808,89.37,62652.89,175.4,0.0,0.0,0.0]
[1780633274917,89.37,62653.31,175.4,0.0,0.0,0.0]
[1780633275233,89.37,62653.31,175.4,0.0,0.0,0.0]
[1780633275836,89.37,62643.73,175.4,0.0,0.0,0.0]
[1780633277851,89.37,62650.23,175.4,0.0,0.0,0.0]
[1780633279867,89.37,62654.72,175.4,0.0,0.0,0.0]
[1780633280874,89.37,62659.1,175.4,0.0,0.0,0.0]
[1780633282888,89.37,62654.69,175.4,0.0,0.0,0.0]
[1780633286916,89.37,62650.75,175.4,0.0,0.0,0.0]
[1780633291960,89.37,62653.05,175.4,0.0,0.0,0.0]
[1780633293967,89.37,62652.47,175.4,0.0,0.0,0.0]
[1780633294990,89.37,62665.91,175.4,0.0,0.0,0.0]
[1780633296019,89.37,62665.91,175.4,0.0,0.0,0.0]
[1780633296079,89.37,62670.33,175.4,0.0,0.0,0.0]
[1780633297000,89.37,62665.58,175.4,0.0,0.0,0.0]
[1780633300989,89.37,62667.88,175.4,0.0,0.0,0.0]
[1780633301531,89.37,62667.88,175.4,0.0,0.0,0.0]
[1780633302040,89.37,62662.78,175.4,0.0,0.0,0.0]
[1780633307076,89.37,62661.14,175.4,0.0,0.0,0.0]
[1780633312112,89.37,62651.99,175.4,0.0,0.0,0.0]
[1780633316142,89.37,62657.96,175.4,0.0,0.0,0.0]
[1780633319167,89.37,62661.86,175.4,0.0,0.0,0.0]
[1780633321181,89.37,62665.59,175.4,0.0,0.0,0.0]
[1780633322188,89.37,62672.94,175.4,0.0,0.0,0.0]
[1780633323195,89.37,62669.18,175.4,0.0,0.0,0.0]
[1780633325209,89.37,62663.7,175.4,0.0,0.0,0.0]
[1780633328230,89.37,62667.61,175.4,0.0,0.0,0.0]
[1780633330253,89.37,62694.78,175.4,0.0,0.0,0.0]
[1780633331482,89.37,62694.78,175.4,0.0,0.0,0.0]
[1780633331592,89.37,62711.49,175.4,0.0,0.0,0.0]
[1780633332268,89.37,62703.68,175.4,0.0,0.0,0.0]
[1780633333087,89.37,62703.68,175.4,0.0,0.0,0.0]
[1780633336296,89.37,62712.27,175.4,0.0,0.0,0.0]
[1780633337303,89.37,62719.15,175.4,0.0,0.0,0.0]
[1780633339318,89.37,62729.39,175.4,0.0,0.0,0.0]
[1780633341332,89.37,62735.91,175.4,0.0,0.0,0.0]
[1780633345360,89.37,62729.78,175.4,0.0,0.0,0.0]
[1780633347377,89.37,62716.3,175.4,0.0,0.0,0.0]
[1780633348023,89.37,62716.3,175.4,0.0,0.0,0.0]
[1780633348623,89.37,62716.3,175.4,0.0,0.0,0.0]
[1780633348628,89.37,62710.68,175.4,0.0,0.0,0.0]
[1780633349391,89.37,62701.02,175.4,0.0,0.0,0.0]
[1780633350402,89.37,62688.23,175.4,0.0,0.0,0.0]
[1780633351409,89.37,62686.11,175.4,0.0,0.0,0.0]
[1780633355452,89.37,62679.3,175.4,0.0,0.0,0.0]
[1780633360487,89.37,62678.92,175.4,0.0,0.0,0.0]
[1780633362503,89.37,62673.37,175.4,0.0,0.0,0.0]
[1780633364521,89.37,62667.02,175.4,0.0,0.0,0.0]
[1780633365524,89.37,62660.59,175.4,0.0,0.0,0.0]
[1780633370560,89.37,62664.25,175.4,0.0,0.0,0.0]
[1780633372575,89.37,62668.06,175.4,0.0,0.0,0.0]
[1780633377612,89.37,62670.49,175.4,0.0,0.0,0.0]
[1780633379624,89.37,62676.01,175.4,0.0,0.0,0.0]
[1780633380631,89.37,62684.17,175.4,0.0,0.0,0.0]
[1780633385517,89.37,62682.39,175.4,0.0,0.0,0.0]
[1780633386038,89.37,62681.11,175.4,0.0,0.0,0.0]
[1780633391711,89.37,62687.86,175.4,0.0,0.0,0.0]
[1780633392762,89.37,62687.86,175.4,0.0,0.0,0.0]
[1780633392768,89.37,62694.18,175.4,0.0,0.0,0.0]
[1780633393725,89.37,62712.4,175.4,0.0,0.0,0.0]
[1780633394749,89.37,62712.4,175.4,0.0,0.0,0.0]
[1780633395067,89.37,62711.17,175.4,0.0,0.0,0.0]
[1780633395717,89.37,62711.17,175.4,0.0,0.0,0.0]
[1780633398760,89.37,62706.63,175.4,0.0,0.0,0.0]
[1780633403796,89.37,62700.76,175.4,0.0,0.0,0.0]
[1780633405810,89.37,62706.87,175.4,0.0,0.0,0.0]
[1780633407940,89.37,62705.45,175.4,0.0,0.0,0.0]
[1780633408169,89.37,62705.45,175.4,0.0,0.0,0.0]
[1780633408831,89.37,62696.11,175.4,0.0,0.0,0.0]
[1780633411854,89.37,62700.91,175.4,0.0,0.0,0.0]
[1780633412861,89.37,62705.9,175.4,0.0,0.0,0.0]
[1780633415884,89.37,62715.93,175.4,0.0,0.0,0.0]
[1780633417898,89.37,62711.26,175.4,0.0,0.0,0.0]
[1780633418905,89.37,62705.3,175.4,0.0,0.0,0.0]
[1780633423942,89.37,62706.17,175.4,0.0,0.0,0.0]
[1780633429987,89.37,62705.65,175.4,0.0,0.0,0.0]
[1780633433008,89.37,62711.98,175.4,0.0,0.0,0.0]
[1780633434015,89.37,62716.65,175.4,0.0,0.0,0.0]
[1780633435555,89.37,62716.65,175.4,0.0,0.0,0.0]
[1780633435754,89.37,62716.65,175.4,0.0,0.0,0.0]
[1780633436035,89.37,62722.35,175.4,0.0,0.0,0.0]
[1780633437042,89.37,62733.86,175.4,0.0,0.0,0.0]
[1780633438050,89.37,62720.91,175.4,0.0,0.0,0.0]
[1780633439056,89.37,62710.07,175.4,0.0,0.0,0.0]
[1780633441071,89.37,62715.0,175.4,0.0,0.0,0.0]
[1780633444092,89.37,62722.42,175.4,0.0,0.0,0.0]
[1780633449127,89.37,62718.19,175.4,0.0,0.0,0.0]
[1780633452148,89.37,62722.1,175.4,0.0,0.0,0.0]
[1780633454163,89.37,62740.21,175.4,0.0,0.0,0.0]
[1780633455438,89.37,62759.93,175.4,0.0,0.0,0.0]
[1780633456444,89.37,62770.98,175.4,0.0,0.0,0.0]
[1780633457183,89.37,62764.45,175.4,0.0,0.0,0.0]
[1780633458190,89.37,62748.75,175.4,0.0,0.0,0.0]
[1780633459197,89.37,62740.93,175.4,0.0,0.0,0.0]
[1780633461128,89.37,62739.96,175.4,0.0,0.0,0.0]
[1780633461962,89.37,62739.96,175.4,0.0,0.0,0.0]
[1780633464235,89.37,62745.06,175.4,0.0,0.0,0.0]
[1780633469270,89.37,62753.24,175.4,0.0,0.0,0.0]
[1780633470278,89.37,62758.88,175.4,0.0,0.0,0.0]
[1780633471970,89.37,62758.88,175.4,0.0,0.0,0.0]
[1780633471284,89.37,62764.4,175.4,0.0,0.0,0.0]
[1780633472714,89.37,62764.4,175.4,0.0,0.0,0.0]
[1780633472815,89.37,62749.14,175.4,0.0,0.0,0.0]
[1780633473299,89.37,62741.16,175.4,0.0,0.0,0.0]
[1780633474135,89.37,62741.16,175.4,0.0,0.0,0.0]
[1780633474269,89.37,62741.16,175.4,0.0,0.0,0.0]
[1780633474312,89.37,62745.03,175.4,0.0,0.0,0.0]
[1780633477331,89.37,62753.98,175.4,0.0,0.0,0.0]
[1780633480351,89.37,62750.12,175.4,0.0,0.0,0.0]
[1780633481358,89.37,62741.2,175.4,0.0,0.0,0.0]
[1780633483372,89.37,62746.18,175.4,0.0,0.0,0.0]
[1780633488409,89.37,62743.78,175.4,0.0,0.0,0.0]
[1780633491431,89.37,62739.16,175.4,0.0,0.0,0.0]
[1780633496466,89.37,62741.58,175.4,0.0,0.0,0.0]
[1780633497519,89.37,62741.58,175.4,0.0,0.0,0.0]
[1780633497934,89.37,62741.58,175.4,0.0,0.0,0.0]
[1780633498480,89.37,62745.51,175.4,0.0,0.0,0.0]
[1780633500494,89.37,62754.51,175.4,0.0,0.0,0.0]
[1780633505210,89.37,62755.53,175.4,0.0,0.0,0.0]
[1780633505411,89.37,62755.53,175.4,0.0,0.0,0.0]
[1780633505535,89.37,62760.22,175.4,0.0,0.0,0.0]
[1780633506543,89.37,62776.22,175.4,0.0,0.0,0.0]
[1780633508558,89.37,62781.25,175.4,0.0,0.0,0.0]
[1780633510572,89.37,62785.98,175.4,0.0,0.0,0.0]
[1780633512586,89.37,62793.17,175.4,0.0,0.0,0.0]
[1780633514085,89.37,62793.17,175.4,0.0,0.0,0.0]
[1780633514610,89.37,62848.62,175.4,0.0,0.0,0.0]
[1780633515646,89.37,62859.07,175.4,0.0,0.0,0.0]
[1780633517323,89.37,62857.21,175.4,0.0,0.0,0.0]
[1780633517659,89.37,62861.79,175.4,0.0,0.0,0.0]
[1780633518683,89.37,62861.79,175.4,0.0,0.0,0.0]
[1780633518708,89.37,62865.9,175.4,0.0,0.0,0.0]
[1780633519574,89.37,62865.9,175.4,0.0,0.0,0.0]
[1780633523923,89.37,62864.45,175.4,0.0,0.0,0.0]
[1780633524798,89.37,62866.29,175.4,0.0,0.0,0.0]
[1780633524854,89.37,62870.7,175.4,0.0,0.0,0.0]
[1780633528133,89.37,62872.55,175.4,0.0,0.0,0.0]
[1780633528397,89.37,62872.55,175.4,0.0,0.0,0.0]
[1780633528892,89.37,62872.55,175.4,0.0,0.0,0.0]
[1780633529836,89.37,62875.77,175.4,0.0,0.0,0.0]
[1780633531757,89.37,62862.76,175.4,0.0,0.0,0.0]
[1780633532764,89.37,62858.85,175.4,0.0,0.0,0.0]
[1780633533772,89.37,62863.91,175.4,0.0,0.0,0.0]
[1780633534779,89.37,62868.74,175.4,0.0,0.0,0.0]
[1780633536794,89.37,62863.75,175.4,0.0,0.0,0.0]
[1780633538808,89.37,62869.0,175.4,0.0,0.0,0.0]
[1780633540821,89.37,62878.43,175.4,0.0,0.0,0.0]
[1780633542845,89.37,62890.71,175.4,0.0,0.0,0.0]
[1780633543855,89.37,62894.4,175.4,0.0,0.0,0.0]
[1780633545869,89.37,62898.75,175.4,0.0,0.0,0.0]
[1780633547027,89.37,62916.59,175.4,0.0,0.0,0.0]
[1780633547999,89.37,62925.35,175.4,0.0,0.0,0.0]
[1780633550021,89.37,62919.85,175.4,0.0,0.0,0.0]
[1780633553215,89.37,62920.32,175.4,0.0,0.0,0.0]
[1780633553845,89.37,62918.63,175.4,0.0,0.0,0.0]
[1780633556062,89.37,62926.48,175.4,0.0,0.0,0.0]
[1780633558076,89.37,62935.71,175.4,0.0,0.0,0.0]
[1780633558859,89.37,62935.71,175.4,0.0,0.0,0.0]
[1780633559100,89.37,62979.36,175.4,0.0,0.0,0.0]
[1780633560193,89.37,63008.56,175.4,0.0,0.0,0.0]
[1780633561134,89.37,63002.39,175.4,0.0,0.0,0.0]
[1780633562059,89.37,63002.39,175.4,0.0,0.0,0.0]
[1780633562141,89.37,62996.44,175.4,0.0,0.0,0.0]
[1780633563149,89.37,62987.13,175.4,0.0,0.0,0.0]
[1780633564156,89.37,63009.38,175.4,0.0,0.0,0.0]
[1780633565169,89.37,63043.92,175.4,0.0,0.0,0.0]
[1780633565957,89.37,63043.92,175.4,0.0,0.0,0.0]
[1780633566179,89.37,63070.81,175.4,0.0,0.0,0.0]
[1780633567184,89.37,63076.81,175.4,0.0,0.0,0.0]
[1780633568191,89.37,63082.18,175.4,0.0,0.0,0.0]
[1780633569203,89.37,63088.38,175.4,0.0,0.0,0.0]
[1780633573237,89.37,63100.56,175.4,0.0,0.0,0.0]
[1780633574244,89.37,63094.08,175.4,0.0,0.0,0.0]
[1780633576258,89.37,63085.67,175.4,0.0,0.0,0.0]
[1780633578272,89.37,63077.23,175.4,0.0,0.0,0.0]
[1780633578368,89.37,63077.23,175.4,0.0,0.0,0.0]
[1780633582304,89.37,63082.16,175.4,0.0,0.0,0.0]
[1780633585332,89.37,63075.92,175.4,0.0,0.0,0.0]
[1780633586348,89.37,63070.07,175.4,0.0,0.0,0.0]
[1780633587355,89.37,63064.09,175.4,0.0,0.0,0.0]
[1780633588362,89.37,63049.86,175.4,0.0,0.0,0.0]
[1780633590376,89.37,63055.67,175.4,0.0,0.0,0.0]
[1780633591383,89.37,63058.67,175.4,0.0,0.0,0.0]
[1780633594404,89.37,63063.91,175.4,0.0,0.0,0.0]
[1780633595412,89.37,63067.6,175.4,0.0,0.0,0.0]
[1780633596419,89.37,63078.92,175.4,0.0,0.0,0.0]
[1780633597458,89.37,63094.84,175.4,0.0,0.0,0.0]
[1780633598436,89.37,63105.26,175.4,0.0,0.0,0.0]
[1780633599443,89.37,63126.91,175.4,0.0,0.0,0.0]
[1780633600469,89.37,63133.12,175.4,0.0,0.0,0.0]
[1780633601475,89.37,63127.48,175.4,0.0,0.0,0.0]
[1780633605489,89.37,63126.07,175.4,0.0,0.0,0.0]
[1780633605503,89.37,63119.34,175.4,0.0,0.0,0.0]
[1780633606472,89.37,63119.34,175.4,0.0,0.0,0.0]
[1780633607956,89.37,63116.82,175.4,0.0,0.0,0.0]
[1780633608523,89.37,63128.7,175.4,0.0,0.0,0.0]
[1780633609223,89.37,63128.7,175.4,0.0,0.0,0.0]
[1780633609531,89.37,63132.69,175.4,0.0,0.0,0.0]
[1780633611547,89.37,63126.8,175.4,0.0,0.0,0.0]
[1780633615575,89.37,63120.27,175.4,0.0,0.0,0.0]
[1780633616587,89.37,63103.7,175.4,0.0,0.0,0.0]
[1780633617595,89.37,63095.61,175.4,0.0,0.0,0.0]
[1780633618602,89.37,63101.51,175.4,0.0,0.0,0.0]
[1780633621629,89.37,63107.2,175.4,0.0,0.0,0.0]
[1780633622636,89.37,63120.9,175.4,0.0,0.0,0.0]
[1780633623643,89.37,63126.81,175.4,0.0,0.0,0.0]
[1780633626664,89.37,63121.23,175.4,0.0,0.0,0.0]
[1780633630692,89.37,63117.02,175.4,0.0,0.0,0.0]
[1780633633713,89.37,63110.92,175.4,0.0,0.0,0.0]
[1780633635043,89.37,63110.92,175.4,0.0,0.0,0.0]
[1780633637337,89.37,63104.87,175.4,0.0,0.0,0.0]
[1780633637741,89.37,63097.17,175.4,0.0,0.0,0.0]
[1780633638748,89.37,63091.18,175.4,0.0,0.0,0.0]
[1780633640763,89.37,63095.11,175.4,0.0,0.0,0.0]
[1780633643785,89.37,63088.88,175.4,0.0,0.0,0.0]
[1780633648820,89.37,63089.86,175.4,0.0,0.0,0.0]
[1780633650834,89.37,63084.92,175.4,0.0,0.0,0.0]
[1780633651841,89.37,63087.24,175.4,0.0,0.0,0.0]
[1780633652848,89.37,63082.84,175.4,0.0,0.0,0.0]
[1780633654862,89.37,63076.78,175.4,0.0,0.0,0.0]
[1780633656876,89.37,63071.86,175.4,0.0,0.0,0.0]
[1780633658890,89.37,63066.73,175.4,0.0,0.0,0.0]
[1780633662919,89.37,63063.02,175.4,0.0,0.0,0.0]
[1780633663925,89.37,63056.81,175.4,0.0,0.0,0.0]
[1780633665939,89.37,63072.48,175.4,0.0,0.0,0.0]
[1780633670978,89.37,63068.96,175.4,0.0,0.0,0.0]
[1780633671985,89.37,63064.7,175.4,0.0,0.0,0.0]
[1780633672992,89.37,63058.98,175.4,0.0,0.0,0.0]
[1780633676015,89.37,63053.85,175.4,0.0,0.0,0.0]
[1780633680046,89.37,63073.2,175.4,0.0,0.0,0.0]
[1780633681053,89.37,63080.32,175.4,0.0,0.0,0.0]
[1780633683068,89.37,63076.07,175.4,0.0,0.0,0.0]
[1780633684075,89.37,63084.68,175.4,0.0,0.0,0.0]
[1780633689111,89.37,63089.83,175.4,0.0,0.0,0.0]
[1780633691125,89.37,63096.8,175.4,0.0,0.0,0.0]
[1780633696160,89.37,63100.63,175.4,0.0,0.0,0.0]
[1780633701194,89.37,63104.06,175.4,0.0,0.0,0.0]
[1780633702203,89.37,63108.78,175.4,0.0,0.0,0.0]
[1780633703210,89.37,63117.0,175.4,0.0,0.0,0.0]
[1780633704217,89.37,63122.67,175.4,0.0,0.0,0.0]
[1780633705228,89.37,63131.71,175.4,0.0,0.0,0.0]
[1780633706235,89.37,63135.46,175.4,0.0,0.0,0.0]
[1780633711270,89.37,63139.0,175.4,0.0,0.0,0.0]
[1780633716307,89.37,63127.11,175.4,0.0,0.0,0.0]
[1780633717313,89.37,63133.82,175.4,0.0,0.0,0.0]
[1780633718321,89.37,63125.55,175.4,0.0,0.0,0.0]
[1780633723358,89.37,63121.61,175.4,0.0,0.0,0.0]
[1780633728393,89.37,63125.95,175.4,0.0,0.0,0.0]
[1780633730407,89.37,63130.58,175.4,0.0,0.0,0.0]
[1780633732421,89.37,63135.65,175.4,0.0,0.0,0.0]
[1780633735442,89.37,63141.35,175.4,0.0,0.0,0.0]
[1780633738609,89.37,63143.96,175.4,0.0,0.0,0.0]
[1780633739053,89.37,63144.04,175.4,0.0,0.0,0.0]
[1780633742501,89.37,63139.66,175.4,0.0,0.0,0.0]
[1780633746532,89.37,63132.44,175.4,0.0,0.0,0.0]
[1780633748544,89.37,63136.16,175.4,0.0,0.0,0.0]
[1780633749852,89.37,63137.09,175.4,0.0,0.0,0.0]
[1780633750753,89.37,63137.09,175.4,0.0,0.0,0.0]
[1780633758613,89.37,63141.05,175.4,0.0,0.0,0.0]
[1780633760628,89.37,63147.39,175.4,0.0,0.0,0.0]
[1780633761635,89.37,63143.63,175.4,0.0,0.0,0.0]
[1780633766670,89.37,63142.69,175.4,0.0,0.0,0.0]
[1780633770698,89.37,63137.14,175.4,0.0,0.0,0.0]
[1780633771705,89.37,63136.6,175.4,0.0,0.0,0.0]
[1780633776740,89.37,63136.48,175.4,0.0,0.0,0.0]
[1780633781775,89.37,63141.16,175.4,0.0,0.0,0.0]
[1780633785803,89.37,63133.62,175.4,0.0,0.0,0.0]
[1780633790838,89.37,63130.18,175.4,0.0,0.0,0.0]
[1780633792852,89.37,63133.94,175.4,0.0,0.0,0.0]
[1780633795873,89.37,63139.74,175.4,0.0,0.0,0.0]
[1780633796892,89.37,63139.74,175.4,0.0,0.0,0.0]
[1780633797413,89.37,63143.21,175.4,0.0,0.0,0.0]
[1780633798899,89.37,63159.77,175.4,0.0,0.0,0.0]
[1780633800467,89.37,63170.52,175.4,0.0,0.0,0.0]
[1780633804952,89.37,63159.56,175.4,0.0,0.0,0.0]
[1780633805967,89.37,63150.14,175.4,0.0,0.0,0.0]
[1780633807690,89.37,63150.14,175.4,0.0,0.0,0.0]
[1780633807693,89.37,63140.07,175.4,0.0,0.0,0.0]
[1780633808014,89.37,63140.07,175.4,0.0,0.0,0.0]
[1780633808272,89.37,63140.07,175.4,0.0,0.0,0.0]
[1780633808491,89.37,63132.37,175.4,0.0,0.0,0.0]
[1780633808990,89.37,63127.84,175.4,0.0,0.0,0.0]
[1780633809990,89.37,63115.91,175.4,0.0,0.0,0.0]
[1780633810997,89.37,63104.99,175.4,0.0,0.0,0.0]
[1780633813016,89.37,63101.14,175.4,0.0,0.0,0.0]
[1780633817055,89.37,63104.99,175.4,0.0,0.0,0.0]
[1780633819064,89.37,63100.61,175.4,0.0,0.0,0.0]
[1780633820072,89.37,63093.61,175.4,0.0,0.0,0.0]
[1780633825112,89.37,63085.59,175.4,0.0,0.0,0.0]
[1780633826119,89.37,63078.24,175.4,0.0,0.0,0.0]
[1780633827126,89.37,63073.65,175.4,0.0,0.0,0.0]
[1780633828133,89.37,63069.32,175.4,0.0,0.0,0.0]
[1780633831154,89.37,63068.5,175.4,0.0,0.0,0.0]
[1780633832161,89.37,63061.67,175.4,0.0,0.0,0.0]
[1780633835187,89.37,63054.04,175.4,0.0,0.0,0.0]
[1780633837008,89.37,63030.99,175.4,0.0,0.0,0.0]
[1780633837427,89.37,63019.25,175.4,0.0,0.0,0.0]
[1780633839260,89.37,63005.17,175.4,0.0,0.0,0.0]
[1780633840765,89.37,62989.9,175.4,0.0,0.0,0.0]
[1780633841783,89.37,62984.79,175.4,0.0,0.0,0.0]
[1780633843298,89.37,62989.53,175.4,0.0,0.0,0.0]
[1780633844305,89.37,62993.86,175.4,0.0,0.0,0.0]
[1780633847326,89.37,63000.99,175.4,0.0,0.0,0.0]
[1780633848333,89.37,63007.21,175.4,0.0,0.0,0.0]
[1780633852361,89.37,63010.99,175.4,0.0,0.0,0.0]
[1780633854010,89.37,63010.99,175.4,0.0,0.0,0.0]
[1780633857396,89.37,62996.16,175.4,0.0,0.0,0.0]
[1780633858403,89.37,62988.24,175.4,0.0,0.0,0.0]
[1780633863438,89.37,62990.53,175.4,0.0,0.0,0.0]
[1780633864445,89.37,62981.59,175.4,0.0,0.0,0.0]
[1780633865454,89.37,62977.87,175.4,0.0,0.0,0.0]
[1780633866461,89.37,62987.26,175.4,0.0,0.0,0.0]
[1780633868474,89.37,62991.26,175.4,0.0,0.0,0.0]
[1780633869481,89.37,62998.37,175.4,0.0,0.0,0.0]
[1780633870490,89.37,63005.9,175.4,0.0,0.0,0.0]
[1780633872504,89.37,62995.58,175.4,0.0,0.0,0.0]
[1780633877544,89.37,62995.06,175.4,0.0,0.0,0.0]
[1780633881572,89.37,62988.88,175.4,0.0,0.0,0.0]
[1780633884593,89.37,62995.39,175.4,0.0,0.0,0.0]
[1780633885600,89.37,62987.02,175.4,0.0,0.0,0.0]
[1780633886912,89.37,62981.04,175.4,0.0,0.0,0.0]
[1780633889630,89.37,62976.38,175.4,0.0,0.0,0.0]
[1780633890637,89.37,62967.76,175.4,0.0,0.0,0.0]
[1780633891644,89.37,62959.67,175.4,0.0,0.0,0.0]
[1780633893658,89.37,62964.02,175.4,0.0,0.0,0.0]
[1780633897687,89.37,62968.4,175.4,0.0,0.0,0.0]
[1780633900708,89.37,62964.53,175.4,0.0,0.0,0.0]
[1780633904736,89.37,62956.43,175.4,0.0,0.0,0.0]
[1780633908765,89.37,62970.83,175.4,0.0,0.0,0.0]
[1780633909772,89.37,62979.49,175.4,0.0,0.0,0.0]
[1780633911786,89.37,62974.79,175.4,0.0,0.0,0.0]
[1780633913803,89.37,62962.46,175.4,0.0,0.0,0.0]
[1780633915322,89.37,62961.52,175.4,0.0,0.0,0.0]
[1780633916062,89.37,62961.52,175.4,0.0,0.0,0.0]
[1780633921863,89.37,62967.12,175.4,0.0,0.0,0.0]
[1780633922893,89.37,62973.45,175.4,0.0,0.0,0.0]
[1780633923892,89.37,62982.8,175.4,0.0,0.0,0.0]
[1780633926915,89.37,62986.78,175.4,0.0,0.0,0.0]
[1780633928370,89.37,62984.91,175.4,0.0,0.0,0.0]
[1780633929016,89.37,62984.91,175.4,0.0,0.0,0.0]
[1780633931950,89.37,62979.96,175.4,0.0,0.0,0.0]
[1780633936010,89.37,62985.12,175.4,0.0,0.0,0.0]
[1780633937091,89.37,62985.12,175.4,0.0,0.0,0.0]
[1780633937759,89.37,62985.44,175.4,0.0,0.0,0.0]
[1780633939031,89.37,62995.08,175.4,0.0,0.0,0.0]
[1780633940041,89.37,63015.58,175.4,0.0,0.0,0.0]
[1780633941049,89.37,63009.26,175.4,0.0,0.0,0.0]
[1780633941382,89.37,63009.26,175.4,0.0,0.0,0.0]
[1780633941970,89.37,63009.26,175.4,0.0,0.0,0.0]
[1780633946084,89.37,63018.36,175.4,0.0,0.0,0.0]
[1780633947066,89.37,63018.36,175.4,0.0,0.0,0.0]
[1780633947780,89.37,63020.96,175.4,0.0,0.0,0.0]
[1780633950113,89.37,63032.83,175.4,0.0,0.0,0.0]
[1780633951120,89.37,63032.91,175.4,0.0,0.0,0.0]
[1780633952127,89.37,63036.75,175.4,0.0,0.0,0.0]
[1780633953338,89.37,63035.22,175.4,0.0,0.0,0.0]
[1780633953950,89.37,63035.22,175.4,0.0,0.0,0.0]
[1780633958892,89.37,63035.33,175.4,0.0,0.0,0.0]
[1780633959574,89.37,63035.69,175.4,0.0,0.0,0.0]
[1780633961192,89.37,63028.83,175.4,0.0,0.0,0.0]
[1780633965232,89.37,63018.12,175.4,0.0,0.0,0.0]
[1780633968255,89.37,63014.3,175.4,0.0,0.0,0.0]
[1780633972298,89.37,63010.33,175.4,0.0,0.0,0.0]
[1780633973290,89.37,63014.08,175.4,0.0,0.0,0.0]
[1780633975304,89.37,63019.98,175.4,0.0,0.0,0.0]
[1780633978325,89.37,63024.76,175.4,0.0,0.0,0.0]
[1780633981352,89.37,63011.71,175.4,0.0,0.0,0.0]
[1780633983158,89.37,63011.71,175.4,0.0,0.0,0.0]
[1780633983257,89.37,63019.2,175.4,0.0,0.0,0.0]
[1780633984029,89.37,63019.2,175.4,0.0,0.0,0.0]
[1780633987392,89.37,63025.21,175.4,0.0,0.0,0.0]
[1780633991433,89.37,63039.86,175.4,0.0,0.0,0.0]
[1780633992447,89.37,63044.68,175.4,0.0,0.0,0.0]
[1780633993451,89.37,63052.33,175.4,0.0,0.0,0.0]
[1780633994599,89.37,63038.27,175.4,0.0,0.0,0.0]
[1780633995468,89.37,63018.46,175.4,0.0,0.0,0.0]
[1780633998490,89.37,63023.49,175.4,0.0,0.0,0.0]
[1780634003411,89.37,63026.15,175.4,0.0,0.0,0.0]
[1780634004050,89.37,63026.15,175.4,0.0,0.0,0.0]
[1780634009568,89.37,63026.07,175.4,0.0,0.0,0.0]
[1780634011582,89.37,63027.46,175.4,0.0,0.0,0.0]
[1780634013597,89.37,63036.53,175.4,0.0,0.0,0.0]
[1780634014972,89.37,63036.53,175.4,0.0,0.0,0.0]
[1780634015213,89.37,63036.53,175.4,0.0,0.0,0.0]
[1780634015611,89.37,63029.71,175.4,0.0,0.0,0.0]
[1780634018632,89.37,63024.63,175.4,0.0,0.0,0.0]
[1780634019643,89.37,63024.63,175.4,0.0,0.0,0.0]
[1780634020510,89.37,63021.62,175.4,0.0,0.0,0.0]
[1780634020648,89.37,63010.88,175.4,0.0,0.0,0.0]
[1780634024681,89.37,63006.9,175.4,0.0,0.0,0.0]
[1780634027702,89.37,63003.09,175.4,0.0,0.0,0.0]
[1780634030723,89.37,63007.34,175.4,0.0,0.0,0.0]
[1780634031730,89.37,62999.26,175.4,0.0,0.0,0.0]
[1780634032738,89.37,62993.4,175.4,0.0,0.0,0.0]
[1780634037773,89.37,62992.12,175.4,0.0,0.0,0.0]
[1780634042898,89.37,62988.53,175.4,0.0,0.0,0.0]
[1780634043216,89.37,62988.53,175.4,0.0,0.0,0.0]
[1780634043991,89.37,62985.21,175.4,0.0,0.0,0.0]
[1780634044402,89.37,62982.85,175.4,0.0,0.0,0.0]
[1780634049857,89.37,62986.71,175.4,0.0,0.0,0.0]
[1780634054898,89.37,62995.32,175.4,0.0,0.0,0.0]
[1780634055899,89.37,62999.01,175.4,0.0,0.0,0.0]
[1780634058920,89.37,62994.36,175.4,0.0,0.0,0.0]
[1780634062948,89.37,62998.55,175.4,0.0,0.0,0.0]
[1780634063955,89.37,63003.29,175.4,0.0,0.0,0.0]
[1780634065969,89.37,62998.89,175.4,0.0,0.0,0.0]
[1780634067983,89.37,63007.48,175.4,0.0,0.0,0.0]
[1780634068990,89.37,63000.31,175.4,0.0,0.0,0.0]
[1780634069997,89.37,62994.47,175.4,0.0,0.0,0.0]
[1780634071004,89.37,62995.19,175.4,0.0,0.0,0.0]
[1780634072078,89.37,62995.19,175.4,0.0,0.0,0.0]
[1780634072814,89.37,62994.52,175.4,0.0,0.0,0.0]
[1780634078057,89.37,62990.68,175.4,0.0,0.0,0.0]
[1780634080073,89.37,62995.57,175.4,0.0,0.0,0.0]
[1780634084102,89.37,63001.47,175.4,0.0,0.0,0.0]
[1780634086115,89.37,63007.6,175.4,0.0,0.0,0.0]
[1780634090554,89.37,63007.82,175.4,0.0,0.0,0.0]
[1780634091160,89.37,63007.82,175.4,0.0,0.0,0.0]
[1780634096187,89.37,63022.03,175.4,0.0,0.0,0.0]
[1780634099208,89.37,63033.18,175.4,0.0,0.0,0.0]
[1780634104243,89.37,63035.72,175.4,0.0,0.0,0.0]
[1780634105250,89.37,63031.6,175.4,0.0,0.0,0.0]
[1780634106257,89.37,63024.65,175.4,0.0,0.0,0.0]
[1780634107264,89.37,63021.02,175.4,0.0,0.0,0.0]
[1780634110110,89.37,63021.04,175.4,0.0,0.0,0.0]
[1780634110285,89.37,63012.51,175.4,0.0,0.0,0.0]
[1780634110774,89.37,63012.51,175.4,0.0,0.0,0.0]
[1780634111292,89.37,63008.78,175.4,0.0,0.0,0.0]
[1780634113320,89.37,63020.77,175.4,0.0,0.0,0.0]
[1780634115334,89.37,63027.12,175.4,0.0,0.0,0.0]
[1780634120371,89.37,63030.12,175.4,0.0,0.0,0.0]
[1780634122385,89.37,63022.73,175.4,0.0,0.0,0.0]
[1780634123393,89.37,63018.0,175.4,0.0,0.0,0.0]
[1780634125407,89.37,63027.4,175.4,0.0,0.0,0.0]
[1780634130442,89.37,63027.13,175.4,0.0,0.0,0.0]
[1780634131449,89.37,63022.45,175.4,0.0,0.0,0.0]
[1780634133186,89.37,63019.58,175.4,0.0,0.0,0.0]
[1780634133299,89.37,63019.58,175.4,0.0,0.0,0.0]
[1780634138498,89.37,63017.6,175.4,0.0,0.0,0.0]
[1780634139505,89.37,63024.96,175.4,0.0,0.0,0.0]
[1780634141519,89.37,63028.58,175.4,0.0,0.0,0.0]
[1780634142529,89.37,63018.04,175.4,0.0,0.0,0.0]
[1780634143538,89.37,63013.02,175.4,0.0,0.0,0.0]
[1780634146558,89.37,63018.09,175.4,0.0,0.0,0.0]
[1780634151595,89.37,63021.16,175.4,0.0,0.0,0.0]
[1780634152602,89.37,63031.69,175.4,0.0,0.0,0.0]
[1780634153609,89.37,63039.89,175.4,0.0,0.0,0.0]
[1780634155623,89.37,63058.28,175.4,0.0,0.0,0.0]
[1780634156630,89.37,63064.8,175.4,0.0,0.0,0.0]
[1780634158659,89.37,63079.49,175.4,0.0,0.0,0.0]
[1780634159650,89.37,63093.34,175.4,0.0,0.0,0.0]
[1780634160687,89.37,63101.67,175.4,0.0,0.0,0.0]
[1780634161708,89.37,63112.13,175.4,0.0,0.0,0.0]
[1780634163017,89.37,63123.75,175.4,0.0,0.0,0.0]
[1780634163885,89.37,63123.75,175.4,0.0,0.0,0.0]
[1780634164298,89.37,63137.16,175.4,0.0,0.0,0.0]
[1780634164777,89.37,63137.16,175.4,0.0,0.0,0.0]
[1780634164984,89.37,63137.16,175.4,0.0,0.0,0.0]
[1780634165241,89.37,63137.16,175.4,0.0,0.0,0.0]
[1780634166735,89.37,63127.57,175.4,0.0,0.0,0.0]
[1780634167742,89.37,63121.75,175.4,0.0,0.0,0.0]
[1780634169756,89.37,63126.47,175.4,0.0,0.0,0.0]
[1780634172805,89.37,63128.93,175.4,0.0,0.0,0.0]
[1780634173857,89.37,63129.7,175.4,0.0,0.0,0.0]
[1780634175809,89.37,63118.24,175.4,0.0,0.0,0.0]
[1780634177818,89.37,63114.63,175.4,0.0,0.0,0.0]
[1780634178826,89.37,63110.08,175.4,0.0,0.0,0.0]
[1780634179832,89.37,63105.17,175.4,0.0,0.0,0.0]
[1780634182853,89.37,63109.43,175.4,0.0,0.0,0.0]
[1780634187888,89.37,63109.14,175.4,0.0,0.0,0.0]
[1780634189904,89.37,63103.41,175.4,0.0,0.0,0.0]
[1780634191917,89.37,63097.26,175.4,0.0,0.0,0.0]
[1780634193566,89.37,63088.97,175.4,0.0,0.0,0.0]
[1780634193931,89.37,63083.24,175.4,0.0,0.0,0.0]
[1780634197959,89.37,63076.15,175.4,0.0,0.0,0.0]
[1780634200980,89.37,63060.15,175.4,0.0,0.0,0.0]
[1780634201987,89.37,63053.2,175.4,0.0,0.0,0.0]
[1780634202932,89.37,63053.2,175.4,0.0,0.0,0.0]
[1780634203116,89.37,63053.2,175.4,0.0,0.0,0.0]
[1780634206790,89.37,63049.81,175.4,0.0,0.0,0.0]
[1780634206972,89.37,63049.81,175.4,0.0,0.0,0.0]
[1780634207023,89.37,63045.15,175.4,0.0,0.0,0.0]
[1780634209037,89.37,63040.42,175.4,0.0,0.0,0.0]
[1780634212058,89.37,63035.36,175.4,0.0,0.0,0.0]
[1780634217093,89.37,63035.95,175.4,0.0,0.0,0.0]
[1780634219109,89.37,63040.54,175.4,0.0,0.0,0.0]
[1780634224142,89.37,63039.74,175.4,0.0,0.0,0.0]
[1780634226156,89.37,63053.11,175.4,0.0,0.0,0.0]
[1780634231191,89.37,63051.52,175.4,0.0,0.0,0.0]
[1780634236229,89.37,63039.5,175.4,0.0,0.0,0.0]
[1780634237236,89.37,63032.44,175.4,0.0,0.0,0.0]
[1780634240258,89.37,63028.68,175.4,0.0,0.0,0.0]
[1780634242272,89.37,63016.2,175.4,0.0,0.0,0.0]
[1780634243279,89.37,63012.02,175.4,0.0,0.0,0.0]
[1780634245293,89.37,63016.67,175.4,0.0,0.0,0.0]
[1780634247307,89.37,63023.15,175.4,0.0,0.0,0.0]
[1780634251335,89.37,63031.64,175.4,0.0,0.0,0.0]
[1780634252342,89.37,63036.69,175.4,0.0,0.0,0.0]
[1780634253349,89.37,63032.91,175.4,0.0,0.0,0.0]
[1780634255364,89.37,63039.48,175.4,0.0,0.0,0.0]
[1780634256371,89.37,63048.61,175.4,0.0,0.0,0.0]
[1780634257426,89.37,63048.61,175.4,0.0,0.0,0.0]
[1780634257473,89.37,63059.17,175.4,0.0,0.0,0.0]
[1780634258265,89.37,63059.17,175.4,0.0,0.0,0.0]
[1780634258385,89.37,63063.01,175.4,0.0,0.0,0.0]
[1780634261142,89.37,63063.49,175.4,0.0,0.0,0.0]
[1780634261406,89.37,63076.61,175.4,0.0,0.0,0.0]
[1780634261860,89.37,63076.61,175.4,0.0,0.0,0.0]
[1780634262413,89.37,63082.07,175.4,0.0,0.0,0.0]
[1780634267447,89.37,63082.73,175.4,0.0,0.0,0.0]
[1780634271476,89.37,63077.27,175.4,0.0,0.0,0.0]
[1780634274497,89.37,63071.36,175.4,0.0,0.0,0.0]
[1780634276511,89.37,63064.62,175.4,0.0,0.0,0.0]
[1780634279532,89.37,63068.76,175.4,0.0,0.0,0.0]
[1780634282560,89.37,63053.23,175.4,0.0,0.0,0.0]
[1780634287595,89.37,63044.5,175.4,0.0,0.0,0.0]
[1780634288602,89.37,63038.82,175.4,0.0,0.0,0.0]
[1780634293637,89.37,63042.96,175.4,0.0,0.0,0.0]
[1780634298672,89.37,63042.88,175.4,0.0,0.0,0.0]
[1780634300686,89.37,63039.17,175.4,0.0,0.0,0.0]
[1780634302700,89.37,63032.32,175.4,0.0,0.0,0.0]
[1780634303708,89.37,63028.62,175.4,0.0,0.0,0.0]
[1780634304806,89.37,63028.62,175.4,0.0,0.0,0.0]
[1780634304990,89.37,63028.62,175.4,0.0,0.0,0.0]
[1780634305726,89.37,63039.56,175.4,0.0,0.0,0.0]
[1780634306733,89.37,63043.46,175.4,0.0,0.0,0.0]
[1780634307740,89.37,63047.9,175.4,0.0,0.0,0.0]
[1780634308748,89.37,63055.3,175.4,0.0,0.0,0.0]
[1780634309040,89.37,63055.3,175.4,0.0,0.0,0.0]
[1780634309846,89.37,63055.3,175.4,0.0,0.0,0.0]
[1780634309755,89.37,63048.49,175.4,0.0,0.0,0.0]
[1780634311769,89.37,63046.78,175.4,0.0,0.0,0.0]
[1780634316806,89.37,63047.82,175.4,0.0,0.0,0.0]
[1780634321841,89.37,63050.4,175.4,0.0,0.0,0.0]
[1780634326876,89.37,63051.12,175.4,0.0,0.0,0.0]
[1780634330903,89.37,63060.98,175.4,0.0,0.0,0.0]
[1780634333929,89.37,63072.89,175.4,0.0,0.0,0.0]
[1780634334935,89.37,63080.77,175.4,0.0,0.0,0.0]
[1780634335942,89.37,63086.03,175.4,0.0,0.0,0.0]
[1780634338963,89.37,63081.89,175.4,0.0,0.0,0.0]
[1780634341986,89.37,63070.33,175.4,0.0,0.0,0.0]
[1780634342993,89.37,63062.25,175.4,0.0,0.0,0.0]
[1780634344000,89.37,63058.39,175.4,0.0,0.0,0.0]
[1780634346016,89.37,63065.32,175.4,0.0,0.0,0.0]
[1780634348030,89.37,63069.65,175.4,0.0,0.0,0.0]
[1780634351053,89.37,63065.28,175.4,0.0,0.0,0.0]
[1780634352059,89.37,63058.02,175.4,0.0,0.0,0.0]
[1780634353066,89.37,63052.41,175.4,0.0,0.0,0.0]
[1780634357096,89.37,63047.36,175.4,0.0,0.0,0.0]
[1780634358102,89.37,63035.48,175.4,0.0,0.0,0.0]
[1780634359109,89.37,63027.58,175.4,0.0,0.0,0.0]
[1780634362130,89.37,63032.57,175.4,0.0,0.0,0.0]
[1780634367166,89.37,63032.28,175.4,0.0,0.0,0.0]
[1780634371540,89.37,63033.31,175.4,0.0,0.0,0.0]
[1780634371611,89.37,63037.86,175.4,0.0,0.0,0.0]
[1780634372540,89.37,63037.86,175.4,0.0,0.0,0.0]
[1780634372621,89.37,63034.16,175.4,0.0,0.0,0.0]
[1780634374216,89.37,63015.35,175.4,0.0,0.0,0.0]
[1780634375223,89.37,63005.65,175.4,0.0,0.0,0.0]
[1780634378988,89.37,63005.62,175.4,0.0,0.0,0.0]
[1780634379837,89.37,63005.62,175.4,0.0,0.0,0.0]
[1780634380592,89.37,63003.09,175.4,0.0,0.0,0.0]
[1780634382269,89.37,62999.22,175.4,0.0,0.0,0.0]
[1780634382272,89.37,63004.28,175.4,0.0,0.0,0.0]
[1780634383279,89.37,63011.15,175.4,0.0,0.0,0.0]
[1780634384286,89.37,63017.91,175.4,0.0,0.0,0.0]
[1780634388314,89.37,63021.81,175.4,0.0,0.0,0.0]
[1780634393349,89.37,63028.09,175.4,0.0,0.0,0.0]
[1780634395363,89.37,63034.95,175.4,0.0,0.0,0.0]
[1780634396370,89.37,63038.67,175.4,0.0,0.0,0.0]
[1780634400403,89.37,63043.18,175.4,0.0,0.0,0.0]
[1780634404431,89.37,63033.9,175.4,0.0,0.0,0.0]
[1780634407454,89.37,63027.69,175.4,0.0,0.0,0.0]
[1780634408461,89.37,63021.39,175.4,0.0,0.0,0.0]
[1780634410480,89.37,63007.05,175.4,0.0,0.0,0.0]
[1780634411486,89.37,63001.05,175.4,0.0,0.0,0.0]
[1780634416522,89.37,62992.4,175.4,0.0,0.0,0.0]
[1780634420554,89.37,62985.94,175.4,0.0,0.0,0.0]
[1780634421561,89.37,62992.17,175.4,0.0,0.0,0.0]
[1780634422568,89.37,62997.59,175.4,0.0,0.0,0.0]
[1780634423575,89.37,63001.78,175.4,0.0,0.0,0.0]
[1780634424582,89.37,63012.48,175.4,0.0,0.0,0.0]
[1780634425016,89.37,63012.48,175.4,0.0,0.0,0.0]
[1780634425331,89.37,63012.48,175.4,0.0,0.0,0.0]
[1780634425589,89.37,63019.07,175.4,0.0,0.0,0.0]
[1780634427603,89.37,63015.11,175.4,0.0,0.0,0.0]
[1780634431631,89.37,63016.16,175.4,0.0,0.0,0.0]
[1780634432638,89.37,63020.96,175.4,0.0,0.0,0.0]
[1780634437676,89.37,63022.3,175.4,0.0,0.0,0.0]
[1780634439690,89.37,63025.98,175.4,0.0,0.0,0.0]
[1780634440697,89.37,63031.37,175.4,0.0,0.0,0.0]
[1780634445732,89.37,63026.16,175.4,0.0,0.0,0.0]
[1780634447747,89.37,63021.38,175.4,0.0,0.0,0.0]
[1780634449766,89.37,63013.18,175.4,0.0,0.0,0.0]
[1780634450774,89.37,63005.19,175.4,0.0,0.0,0.0]
[1780634452790,89.37,63014.06,175.4,0.0,0.0,0.0]
[1780634453541,89.37,63014.06,175.4,0.0,0.0,0.0]
[1780634453760,89.37,63014.06,175.4,0.0,0.0,0.0]
[1780634454804,89.37,63023.04,175.4,0.0,0.0,0.0]
[1780634459839,89.37,63029.97,175.4,0.0,0.0,0.0]
[1780634461853,89.37,63037.67,175.4,0.0,0.0,0.0]
[1780634462860,89.37,63041.56,175.4,0.0,0.0,0.0]
[1780634464874,89.37,63035.77,175.4,0.0,0.0,0.0]
[1780634469909,89.37,63035.22,175.4,0.0,0.0,0.0]
[1780634470916,89.37,63038.81,175.4,0.0,0.0,0.0]
[1780634471925,89.37,63030.08,175.4,0.0,0.0,0.0]
[1780634472930,89.37,63023.2,175.4,0.0,0.0,0.0]
[1780634474943,89.37,63027.28,175.4,0.0,0.0,0.0]
[1780634479981,89.37,63034.18,175.4,0.0,0.0,0.0]
[1780634485018,89.37,63027.26,175.4,0.0,0.0,0.0]
[1780634487033,89.37,63023.69,175.4,0.0,0.0,0.0]
[1780634491067,89.37,63015.33,175.4,0.0,0.0,0.0]
[1780634492074,89.37,63010.84,175.4,0.0,0.0,0.0]
[1780634497812,89.37,63008.85,175.4,0.0,0.0,0.0]
[1780634498281,89.37,63008.74,175.4,0.0,0.0,0.0]
[1780634504170,89.37,63017.95,175.4,0.0,0.0,0.0]
[1780634505175,89.37,63024.65,175.4,0.0,0.0,0.0]
[1780634510211,89.37,63021.59,175.4,0.0,0.0,0.0]
[1780634511218,89.37,63011.12,175.4,0.0,0.0,0.0]
[1780634515247,89.37,63006.29,175.4,0.0,0.0,0.0]
[1780634519775,89.37,63005.33,175.4,0.0,0.0,0.0]
[1780634520364,89.37,63005.3,175.4,0.0,0.0,0.0]
[1780634520369,89.37,62992.87,175.4,0.0,0.0,0.0]
[1780634521290,89.37,62998.54,175.4,0.0,0.0,0.0]
[1780634523303,89.37,63003.46,175.4,0.0,0.0,0.0]
[1780634528842,89.37,63002.63,175.4,0.0,0.0,0.0]
[1780634529619,89.37,62999.84,175.4,0.0,0.0,0.0]
[1780634529715,89.37,63003.52,175.4,0.0,0.0,0.0]
[1780634530355,89.37,62989.1,175.4,0.0,0.0,0.0]
[1780634531359,89.37,62979.74,175.4,0.0,0.0,0.0]
[1780634532365,89.37,62984.25,175.4,0.0,0.0,0.0]
[1780634536394,89.37,62994.04,175.4,0.0,0.0,0.0]
[1780634539415,89.37,62998.62,175.4,0.0,0.0,0.0]
[1780634544455,89.37,62993.3,175.4,0.0,0.0,0.0]
[1780634546469,89.37,62987.6,175.4,0.0,0.0,0.0]
[1780634547477,89.37,62979.79,175.4,0.0,0.0,0.0]
[1780634550514,89.37,62970.67,175.4,0.0,0.0,0.0]
[1780634551523,89.37,62961.82,175.4,0.0,0.0,0.0]
[1780634553540,89.37,62966.51,175.4,0.0,0.0,0.0]
[1780634555554,89.37,62962.53,175.4,0.0,0.0,0.0]
[1780634557568,89.37,62955.57,175.4,0.0,0.0,0.0]
[1780634560589,89.37,62959.99,175.4,0.0,0.0,0.0]
[1780634565631,89.37,62960.64,175.4,0.0,0.0,0.0]
[1780634570666,89.37,62957.87,175.4,0.0,0.0,0.0]
[1780634571673,89.37,62961.73,175.4,0.0,0.0,0.0]
[1780634572680,89.37,62966.17,175.4,0.0,0.0,0.0]
[1780634577715,89.37,62966.37,175.4,0.0,0.0,0.0]
[1780634582754,89.37,62961.65,175.4,0.0,0.0,0.0]
[1780634584768,89.37,62957.2,175.4,0.0,0.0,0.0]
[1780634588795,89.37,62953.26,175.4,0.0,0.0,0.0]
[1780634590810,89.37,62949.57,175.4,0.0,0.0,0.0]
[1780634594837,89.37,62953.75,175.4,0.0,0.0,0.0]
[1780634595844,89.37,62948.3,175.4,0.0,0.0,0.0]
[1780634600880,89.37,62943.04,175.4,0.0,0.0,0.0]
[1780634602894,89.37,62937.26,175.4,0.0,0.0,0.0]
[1780634605915,89.37,62932.86,175.4,0.0,0.0,0.0]
[1780634610950,89.37,62930.16,175.4,0.0,0.0,0.0]
[1780634611957,89.37,62928.59,175.4,0.0,0.0,0.0]
[1780634616994,89.37,62931.6,175.4,0.0,0.0,0.0]
[1780634622044,89.37,62928.45,175.4,0.0,0.0,0.0]
[1780634624058,89.37,62922.49,175.4,0.0,0.0,0.0]
[1780634628091,89.37,62915.85,175.4,0.0,0.0,0.0]
[1780634631112,89.37,62921.79,175.4,0.0,0.0,0.0]
[1780634636147,89.37,62924.88,175.4,0.0,0.0,0.0]
[1780634641183,89.37,62936.67,175.4,0.0,0.0,0.0]
[1780634642190,89.37,62942.62,175.4,0.0,0.0,0.0]
[1780634647225,89.37,62945.92,175.4,0.0,0.0,0.0]
[1780634652909,89.37,62947.14,175.4,0.0,0.0,0.0]
[1780634653004,89.37,62940.03,175.4,0.0,0.0,0.0]
[1780634653567,89.37,62940.03,175.4,0.0,0.0,0.0]
[1780634659310,89.37,62936.22,175.4,0.0,0.0,0.0]
[1780634662331,89.37,62932.41,175.4,0.0,0.0,0.0]
[1780634667366,89.37,62931.48,175.4,0.0,0.0,0.0]
[1780634671394,89.37,62936.83,175.4,0.0,0.0,0.0]
[1780634674415,89.37,62941.83,175.4,0.0,0.0,0.0]
[1780634679450,89.37,62942.37,175.4,0.0,0.0,0.0]
[1780634683480,89.37,62932.27,175.4,0.0,0.0,0.0]
[1780634687508,89.37,62939.34,175.4,0.0,0.0,0.0]
[1780634688515,89.37,62945.24,175.4,0.0,0.0,0.0]
[1780634693550,89.37,62945.39,175.4,0.0,0.0,0.0]
[1780634698585,89.37,62948.75,175.4,0.0,0.0,0.0]
[1780634700215,89.37,62948.75,175.4,0.0,0.0,0.0]
[1780634700599,89.37,62951.22,175.4,0.0,0.0,0.0]
[1780634700706,89.37,62946.24,175.4,0.0,0.0,0.0]
[1780634701929,89.37,62946.24,175.4,0.0,0.0,0.0]
[1780634701949,89.37,62941.24,175.4,0.0,0.0,0.0]
[1780634702391,89.37,62941.24,175.4,0.0,0.0,0.0]
[1780634704047,89.37,62942.07,175.4,0.0,0.0,0.0]
[1780634704144,89.37,62953.59,175.4,0.0,0.0,0.0]
[1780634704774,89.37,62953.59,175.4,0.0,0.0,0.0]
[1780634705116,89.37,62971.22,175.4,0.0,0.0,0.0]
[1780634705656,89.37,62976.98,175.4,0.0,0.0,0.0]
[1780634706353,89.37,62976.98,175.4,0.0,0.0,0.0]
[1780634707068,89.37,62976.98,175.4,0.0,0.0,0.0]
[1780634707111,89.37,62982.21,175.4,0.0,0.0,0.0]
[1780634712705,89.37,62981.11,175.4,0.0,0.0,0.0]
[1780634713742,89.37,62981.11,175.4,0.0,0.0,0.0]
[1780634714059,89.37,62965.77,175.4,0.0,0.0,0.0]
[1780634714791,89.37,62965.77,175.4,0.0,0.0,0.0]
[1780634717741,89.37,62972.2,175.4,0.0,0.0,0.0]
[1780634722776,89.37,62974.15,175.4,0.0,0.0,0.0]
[1780634723787,89.37,62980.88,175.4,0.0,0.0,0.0]
[1780634726808,89.37,62989.02,175.4,0.0,0.0,0.0]
[1780634731844,89.37,62988.16,175.4,0.0,0.0,0.0]
[1780634732851,89.37,62982.26,175.4,0.0,0.0,0.0]
[1780634734865,89.37,62977.53,175.4,0.0,0.0,0.0]
[1780634737942,89.37,62976.77,175.4,0.0,0.0,0.0]
[1780634737970,89.37,62970.26,175.4,0.0,0.0,0.0]
[1780634738958,89.37,62970.26,175.4,0.0,0.0,0.0]
[1780634742924,89.37,62974.7,175.4,0.0,0.0,0.0]
[1780634743931,89.37,62978.9,175.4,0.0,0.0,0.0]
[1780634745976,89.37,62982.44,175.4,0.0,0.0,0.0]
[1780634746972,89.37,62992.04,175.4,0.0,0.0,0.0]
[1780634747979,89.37,62996.29,175.4,0.0,0.0,0.0]
[1780634753016,89.37,62993.5,175.4,0.0,0.0,0.0]
[1780634754107,89.37,62993.5,175.4,0.0,0.0,0.0]
[1780634754769,89.37,62992.42,175.4,0.0,0.0,0.0]
[1780634760065,89.37,62992.46,175.4,0.0,0.0,0.0]
[1780634763086,89.37,62997.85,175.4,0.0,0.0,0.0]
[1780634764098,89.37,62987.62,175.4,0.0,0.0,0.0]
[1780634765105,89.37,62968.39,175.4,0.0,0.0,0.0]
[1780634766112,89.37,62954.95,175.4,0.0,0.0,0.0]
[1780634767119,89.37,62948.79,175.4,0.0,0.0,0.0]
[1780634769133,89.37,62940.5,175.4,0.0,0.0,0.0]
[1780634770140,89.37,62933.6,175.4,0.0,0.0,0.0]
[1780634772153,89.37,62923.86,175.4,0.0,0.0,0.0]
[1780634773161,89.37,62915.67,175.4,0.0,0.0,0.0]
[1780634777188,89.37,62910.01,175.4,0.0,0.0,0.0]
[1780634782226,89.37,62903.82,175.4,0.0,0.0,0.0]
[1780634783233,89.37,62893.35,175.4,0.0,0.0,0.0]
[1780634784240,89.37,62888.87,175.4,0.0,0.0,0.0]
[1780634785266,89.37,62885.23,175.4,0.0,0.0,0.0]
[1780634786268,89.37,62878.19,175.4,0.0,0.0,0.0]
[1780634788281,89.37,62872.64,175.4,0.0,0.0,0.0]
[1780634789857,89.37,62871.88,175.4,0.0,0.0,0.0]
[1780634790534,89.37,62872.36,175.4,0.0,0.0,0.0]
[1780634791303,89.37,62858.11,175.4,0.0,0.0,0.0]
[1780634792310,89.37,62853.03,175.4,0.0,0.0,0.0]
[1780634796339,89.37,62866.28,175.4,0.0,0.0,0.0]
[1780634797345,89.37,62872.87,175.4,0.0,0.0,0.0]
[1780634798353,89.37,62865.59,175.4,0.0,0.0,0.0]
[1780634799359,89.37,62859.98,175.4,0.0,0.0,0.0]
[1780634801374,89.37,62853.43,175.4,0.0,0.0,0.0]
[1780634805404,89.37,62858.16,175.4,0.0,0.0,0.0]
[1780634809432,89.37,62854.16,175.4,0.0,0.0,0.0]
[1780634814467,89.37,62854.66,175.4,0.0,0.0,0.0]
[1780634815474,89.37,62849.53,175.4,0.0,0.0,0.0]
[1780634816481,89.37,62843.7,175.4,0.0,0.0,0.0]
[1780634818363,89.37,62839.56,175.4,0.0,0.0,0.0]
[1780634819502,89.37,62834.34,175.4,0.0,0.0,0.0]
[1780634824536,89.37,62832.07,175.4,0.0,0.0,0.0]
[1780634826551,89.37,62821.59,175.4,0.0,0.0,0.0]
[1780634827559,89.37,62815.16,175.4,0.0,0.0,0.0]
[1780634828723,89.37,62815.16,175.4,0.0,0.0,0.0]
[1780634829738,89.37,62812.49,175.4,0.0,0.0,0.0]
[1780634832594,89.37,62818.25,175.4,0.0,0.0,0.0]
[1780634833601,89.37,62814.15,175.4,0.0,0.0,0.0]
[1780634835615,89.37,62818.24,175.4,0.0,0.0,0.0]
[1780634838636,89.37,62826.96,175.4,0.0,0.0,0.0]
[1780634839643,89.37,62838.59,175.4,0.0,0.0,0.0]
[1780634840650,89.37,62834.25,175.4,0.0,0.0,0.0]
[1780634845689,89.37,62829.71,175.4,0.0,0.0,0.0]
[1780634848710,89.37,62824.9,175.4,0.0,0.0,0.0]
[1780634849717,89.37,62816.41,175.4,0.0,0.0,0.0]
[1780634851389,89.37,62816.41,175.4,0.0,0.0,0.0]
[1780634851442,89.37,62813.07,175.4,0.0,0.0,0.0]
[1780634852024,89.37,62813.07,175.4,0.0,0.0,0.0]
[1780634852126,89.37,62809.33,175.4,0.0,0.0,0.0]
[1780634852738,89.37,62805.51,175.4,0.0,0.0,0.0]
[1780634857773,89.37,62801.5,175.4,0.0,0.0,0.0]
[1780634859787,89.37,62797.7,175.4,0.0,0.0,0.0]
[1780634862807,89.37,62802.6,175.4,0.0,0.0,0.0]
[1780634869496,89.37,62803.82,175.4,0.0,0.0,0.0]
[1780634869980,89.37,62803.7,175.4,0.0,0.0,0.0]
[1780634870209,89.37,62823.81,175.4,0.0,0.0,0.0]
[1780634872908,89.37,62819.28,175.4,0.0,0.0,0.0]
[1780634874088,89.37,62824.41,175.4,0.0,0.0,0.0]
[1780634875448,89.37,62828.9,175.4,0.0,0.0,0.0]
[1780634876972,89.37,62824.69,175.4,0.0,0.0,0.0]
[1780634879993,89.37,62820.66,175.4,0.0,0.0,0.0]
[1780634881000,89.37,62824.35,175.4,0.0,0.0,0.0]
[1780634882927,89.37,62826.55,175.4,0.0,0.0,0.0]
[1780634883551,89.37,62826.55,175.4,0.0,0.0,0.0]
[1780634887050,89.37,62839.16,175.4,0.0,0.0,0.0]
[1780634888055,89.37,62834.82,175.4,0.0,0.0,0.0]
[1780634890069,89.37,62830.85,175.4,0.0,0.0,0.0]
[1780634893090,89.37,62835.37,175.4,0.0,0.0,0.0]
[1780634895104,89.37,62840.44,175.4,0.0,0.0,0.0]
[1780634898126,89.37,62832.76,175.4,0.0,0.0,0.0]
[1780634901146,89.37,62836.65,175.4,0.0,0.0,0.0]
[1780634903161,89.37,62832.73,175.4,0.0,0.0,0.0]
[1780634908200,89.37,62828.08,175.4,0.0,0.0,0.0]
[1780634911221,89.37,62822.15,175.4,0.0,0.0,0.0]
[1780634912228,89.37,62818.55,175.4,0.0,0.0,0.0]
[1780634914242,89.37,62823.56,175.4,0.0,0.0,0.0]
[1780634919277,89.37,62826.24,175.4,0.0,0.0,0.0]
[1780634924312,89.37,62824.44,175.4,0.0,0.0,0.0]
[1780634926327,89.37,62830.97,175.4,0.0,0.0,0.0]
[1780634931362,89.37,62801.13,175.4,0.0,0.0,0.0]
[1780634932019,89.37,62801.13,175.4,0.0,0.0,0.0]
[1780634932377,89.37,62787.97,175.4,0.0,0.0,0.0]
[1780634932812,89.37,62787.97,175.4,0.0,0.0,0.0]
[1780634936405,89.37,62794.98,175.4,0.0,0.0,0.0]
[1780634938421,89.37,62790.36,175.4,0.0,0.0,0.0]
[1780634941427,89.37,62787.41,175.4,0.0,0.0,0.0]
[1780634941442,89.37,62794.58,175.4,0.0,0.0,0.0]
[1780634942413,89.37,62794.58,175.4,0.0,0.0,0.0]
[1780634942449,89.37,62806.99,175.4,0.0,0.0,0.0]
[1780634943456,89.37,62798.6,175.4,0.0,0.0,0.0]
[1780634944463,89.37,62791.28,175.4,0.0,0.0,0.0]
[1780634945470,89.37,62796.69,175.4,0.0,0.0,0.0]
[1780634947484,89.37,62802.67,175.4,0.0,0.0,0.0]
[1780634948491,89.37,62807.43,175.4,0.0,0.0,0.0]
[1780634951512,89.37,62814.33,175.4,0.0,0.0,0.0]
[1780634954558,89.37,62815.41,175.4,0.0,0.0,0.0]
[1780634955483,89.37,62817.04,175.4,0.0,0.0,0.0]
[1780634955541,89.37,62826.96,175.4,0.0,0.0,0.0]
[1780634956548,89.37,62818.61,175.4,0.0,0.0,0.0]
[1780634961583,89.37,62817.64,175.4,0.0,0.0,0.0]
[1780634966618,89.37,62818.99,175.4,0.0,0.0,0.0]
[1780634967625,89.37,62823.14,175.4,0.0,0.0,0.0]
[1780634971653,89.37,62826.27,175.4,0.0,0.0,0.0]
[1780634976688,89.37,62828.34,175.4,0.0,0.0,0.0]
[1780634979709,89.37,62821.92,175.4,0.0,0.0,0.0]
[1780634983283,89.37,62848.02,175.4,0.0,0.0,0.0]
[1780634983739,89.37,62892.88,175.4,0.0,0.0,0.0]
[1780634984916,89.37,62904.4,175.4,0.0,0.0,0.0]
[1780634988777,89.37,62908.33,175.4,0.0,0.0,0.0]
[1780634993816,89.37,62906.49,175.4,0.0,0.0,0.0]
[1780634997845,89.37,62897.27,175.4,0.0,0.0,0.0]
[1780635000882,89.37,62906.99,175.4,0.0,0.0,0.0]
[1780635001882,89.37,62921.0,175.4,0.0,0.0,0.0]
[1780635006918,89.37,62921.46,175.4,0.0,0.0,0.0]
[1780635008934,89.37,62925.12,175.4,0.0,0.0,0.0]
[1780635013969,89.37,62931.42,175.4,0.0,0.0,0.0]
[1780635017997,89.37,62948.17,175.4,0.0,0.0,0.0]
[1780635019005,89.37,62967.3,175.4,0.0,0.0,0.0]
[1780635020324,89.37,62974.6,175.4,0.0,0.0,0.0]
[1780635026054,89.37,62981.08,175.4,0.0,0.0,0.0]
[1780635027061,89.37,62976.77,175.4,0.0,0.0,0.0]
[1780635028068,89.37,62972.74,175.4,0.0,0.0,0.0]
[1780635029075,89.37,62977.05,175.4,0.0,0.0,0.0]
[1780635030082,89.37,62982.33,175.4,0.0,0.0,0.0]
[1780635031089,89.37,62984.39,175.4,0.0,0.0,0.0]
[1780635033103,89.37,62989.3,175.4,0.0,0.0,0.0]
[1780635034111,89.37,63001.7,175.4,0.0,0.0,0.0]
[1780635035117,89.37,63010.33,175.4,0.0,0.0,0.0]
[1780635036124,89.37,63019.96,175.4,0.0,0.0,0.0]
[1780635039146,89.37,63031.05,175.4,0.0,0.0,0.0]
[1780635041160,89.37,63034.78,175.4,0.0,0.0,0.0]
[1780635042167,89.37,63028.46,175.4,0.0,0.0,0.0]
[1780635044181,89.37,63033.09,175.4,0.0,0.0,0.0]
[1780635048209,89.37,63036.65,175.4,0.0,0.0,0.0]
[1780635049217,89.37,63047.64,175.4,0.0,0.0,0.0]
[1780635050230,89.37,63047.64,175.4,0.0,0.0,0.0]
[1780635050670,89.37,63047.64,175.4,0.0,0.0,0.0]
[1780635050682,89.37,63051.56,175.4,0.0,0.0,0.0]
[1780635054254,89.37,63065.85,175.4,0.0,0.0,0.0]
[1780635055583,89.37,63072.91,175.4,0.0,0.0,0.0]
[1780635061345,89.37,63076.69,175.4,0.0,0.0,0.0]
[1780635062445,89.37,63081.07,175.4,0.0,0.0,0.0]
[1780635064727,89.37,63081.07,175.4,0.0,0.0,0.0]
[1780635065622,89.37,63084.19,175.4,0.0,0.0,0.0]
[1780635065881,89.37,63100.54,175.4,0.0,0.0,0.0]
[1780635066930,89.37,63095.21,175.4,0.0,0.0,0.0]
[1780635067408,89.37,63089.87,175.4,0.0,0.0,0.0]
[1780635068420,89.37,63081.67,175.4,0.0,0.0,0.0]
[1780635069427,89.37,63065.42,175.4,0.0,0.0,0.0]
[1780635070434,89.37,63074.25,175.4,0.0,0.0,0.0]
[1780635075476,89.37,63075.89,175.4,0.0,0.0,0.0]
[1780635079924,89.37,63072.83,175.4,0.0,0.0,0.0]
[1780635080672,89.37,63070.82,175.4,0.0,0.0,0.0]
[1780635081188,89.37,63070.82,175.4,0.0,0.0,0.0]
[1780635081705,89.37,63071.4,175.4,0.0,0.0,0.0]
[1780635081756,89.37,63065.17,175.4,0.0,0.0,0.0]
[1780635082525,89.37,63055.9,175.4,0.0,0.0,0.0]
[1780635085546,89.37,63046.98,175.4,0.0,0.0,0.0]
[1780635086554,89.37,63042.95,175.4,0.0,0.0,0.0]
[1780635090977,89.37,63041.63,175.4,0.0,0.0,0.0]
[1780635091034,89.37,63040.46,175.4,0.0,0.0,0.0]
[1780635091874,89.37,63040.46,175.4,0.0,0.0,0.0]
[1780635097631,89.37,63038.64,175.4,0.0,0.0,0.0]
[1780635101661,89.37,63031.82,175.4,0.0,0.0,0.0]
[1780635106695,89.37,63033.96,175.4,0.0,0.0,0.0]
[1780635107703,89.37,63028.72,175.4,0.0,0.0,0.0]
[1780635109717,89.37,63033.66,175.4,0.0,0.0,0.0]
[1780635113745,89.37,63040.63,175.4,0.0,0.0,0.0]
[1780635114752,89.37,63052.8,175.4,0.0,0.0,0.0]
[1780635115759,89.37,63057.8,175.4,0.0,0.0,0.0]
[1780635119789,89.37,63053.71,175.4,0.0,0.0,0.0]
[1780635120799,89.37,63071.1,175.4,0.0,0.0,0.0]
[1780635121807,89.37,63080.89,175.4,0.0,0.0,0.0]
[1780635126840,89.37,63081.04,175.4,0.0,0.0,0.0]
[1780635127850,89.37,63088.23,175.4,0.0,0.0,0.0]
[1780635129861,89.37,63094.05,175.4,0.0,0.0,0.0]
[1780635131876,89.37,63089.97,175.4,0.0,0.0,0.0]
[1780635132883,89.37,63082.94,175.4,0.0,0.0,0.0]
[1780635134897,89.37,63071.46,175.4,0.0,0.0,0.0]
[1780635138926,89.37,63064.46,175.4,0.0,0.0,0.0]
[1780635139933,89.37,63058.73,175.4,0.0,0.0,0.0]
[1780635140963,89.37,63058.73,175.4,0.0,0.0,0.0]
[1780635141940,89.37,63059.5,175.4,0.0,0.0,0.0]
[1780635141947,89.37,63067.29,175.4,0.0,0.0,0.0]
[1780635145976,89.37,63074.29,175.4,0.0,0.0,0.0]
[1780635148999,89.37,63077.95,175.4,0.0,0.0,0.0]
[1780635151013,89.37,63081.36,175.4,0.0,0.0,0.0]
[1780635154035,89.37,63077.43,175.4,0.0,0.0,0.0]
[1780635159070,89.37,63077.26,175.4,0.0,0.0,0.0]
[1780635164105,89.37,63077.98,175.4,0.0,0.0,0.0]
[1780635169140,89.37,63094.21,175.4,0.0,0.0,0.0]
[1780635170147,89.37,63103.24,175.4,0.0,0.0,0.0]
[1780635175182,89.37,63106.46,175.4,0.0,0.0,0.0]
[1780635180217,89.37,63104.66,175.4,0.0,0.0,0.0]
[1780635181229,89.37,63109.62,175.4,0.0,0.0,0.0]
[1780635182236,89.37,63117.39,175.4,0.0,0.0,0.0]
[1780635184251,89.37,63104.49,175.4,0.0,0.0,0.0]
[1780635185258,89.37,63100.21,175.4,0.0,0.0,0.0]
[1780635186265,89.37,63095.72,175.4,0.0,0.0,0.0]
[1780635188279,89.37,63084.58,175.4,0.0,0.0,0.0]
[1780635189286,89.37,63077.36,175.4,0.0,0.0,0.0]
[1780635191300,89.37,63072.24,175.4,0.0,0.0,0.0]
[1780635196335,89.37,63068.98,175.4,0.0,0.0,0.0]
[1780635199356,89.37,63074.61,175.4,0.0,0.0,0.0]
[1780635202027,89.37,63075.95,175.4,0.0,0.0,0.0]
[1780635202700,89.37,63077.08,175.4,0.0,0.0,0.0]
[1780635208419,89.37,63076.72,175.4,0.0,0.0,0.0]
[1780635210433,89.37,63072.63,175.4,0.0,0.0,0.0]
[1780635210540,89.37,63072.63,175.4,0.0,0.0,0.0]
[1780635210774,89.37,63072.63,175.4,0.0,0.0,0.0]
[1780635211440,89.37,63062.09,175.4,0.0,0.0,0.0]
[1780635212712,89.37,63062.23,175.4,0.0,0.0,0.0]
[1780635213154,89.37,63062.23,175.4,0.0,0.0,0.0]
[1780635218494,89.37,63074.58,175.4,0.0,0.0,0.0]
[1780635223528,89.37,63071.88,175.4,0.0,0.0,0.0]
[1780635225543,89.37,63068.35,175.4,0.0,0.0,0.0]
[1780635230578,89.37,63074.33,175.4,0.0,0.0,0.0]
[1780635231585,89.37,63080.75,175.4,0.0,0.0,0.0]
[1780635232592,89.37,63085.03,175.4,0.0,0.0,0.0]
[1780635237628,89.37,63083.78,175.4,0.0,0.0,0.0]
[1780635238635,89.37,63104.51,175.4,0.0,0.0,0.0]
[1780635239642,89.37,63108.3,175.4,0.0,0.0,0.0]
[1780635241677,89.37,63114.74,175.4,0.0,0.0,0.0]
[1780635242666,89.37,63125.2,175.4,0.0,0.0,0.0]
[1780635244680,89.37,63130.62,175.4,0.0,0.0,0.0]
[1780635249723,89.37,63131.42,175.4,0.0,0.0,0.0]
[1780635254763,89.37,63132.5,175.4,0.0,0.0,0.0]
[1780635255770,89.37,63137.45,175.4,0.0,0.0,0.0]
[1780635256777,89.37,63143.64,175.4,0.0,0.0,0.0]
[1780635257784,89.37,63148.71,175.4,0.0,0.0,0.0]
[1780635262820,89.37,63163.8,175.4,0.0,0.0,0.0]
[1780635264100,89.37,63167.66,175.4,0.0,0.0,0.0]
[1780635265843,89.37,63171.12,175.4,0.0,0.0,0.0]
[1780635268864,89.37,63167.08,175.4,0.0,0.0,0.0]
[1780635270882,89.37,63176.29,175.4,0.0,0.0,0.0]
[1780635271886,89.37,63183.43,175.4,0.0,0.0,0.0]
[1780635273899,89.37,63191.62,175.4,0.0,0.0,0.0]
[1780635274906,89.37,63197.11,175.4,0.0,0.0,0.0]
[1780635277927,89.37,63190.66,175.4,0.0,0.0,0.0]
[1780635279614,89.37,63191.12,175.4,0.0,0.0,0.0]
[1780635280607,89.37,63194.0,175.4,0.0,0.0,0.0]
[1780635282962,89.37,63199.48,175.4,0.0,0.0,0.0]
[1780635283969,89.37,63203.73,175.4,0.0,0.0,0.0]
[1780635285984,89.37,63218.67,175.4,0.0,0.0,0.0]
[1780635286993,89.37,63226.52,175.4,0.0,0.0,0.0]
[1780635287998,89.37,63230.06,175.4,0.0,0.0,0.0]
[1780635290619,89.37,63229.14,175.4,0.0,0.0,0.0]
[1780635290915,89.37,63229.14,175.4,0.0,0.0,0.0]
[1780635292026,89.37,63233.89,175.4,0.0,0.0,0.0]
[1780635293216,89.37,63233.89,175.4,0.0,0.0,0.0]
[1780635294269,89.37,63236.36,175.4,0.0,0.0,0.0]
[1780635294957,89.37,63235.9,175.4,0.0,0.0,0.0]
[1780635295010,89.37,63235.9,175.4,0.0,0.0,0.0]
[1780635296074,89.37,63256.74,175.4,0.0,0.0,0.0]
[1780635297081,89.37,63263.11,175.4,0.0,0.0,0.0]
[1780635298088,89.37,63253.35,175.4,0.0,0.0,0.0]
[1780635301110,89.37,63240.42,175.4,0.0,0.0,0.0]
[1780635302118,89.37,63235.0,175.4,0.0,0.0,0.0]
[1780635304134,89.37,63221.48,175.4,0.0,0.0,0.0]
[1780635305141,89.37,63214.12,175.4,0.0,0.0,0.0]
[1780635306148,89.37,63204.56,175.4,0.0,0.0,0.0]
[1780635307155,89.37,63208.89,175.4,0.0,0.0,0.0]
[1780635309852,89.37,63206.58,175.4,0.0,0.0,0.0]
[1780635310501,89.37,63206.58,175.4,0.0,0.0,0.0]
[1780635311183,89.37,63215.35,175.4,0.0,0.0,0.0]
[1780635312190,89.37,63221.68,175.4,0.0,0.0,0.0]
[1780635314203,89.37,63215.72,175.4,0.0,0.0,0.0]
[1780635319239,89.37,63216.4,175.4,0.0,0.0,0.0]
[1780635321253,89.37,63207.18,175.4,0.0,0.0,0.0]
[1780635323269,89.37,63202.65,175.4,0.0,0.0,0.0]
[1780635324277,89.37,63193.51,175.4,0.0,0.0,0.0]
[1780635325284,89.37,63186.28,175.4,0.0,0.0,0.0]
[1780635326291,89.37,63182.61,175.4,0.0,0.0,0.0]
[1780635327298,89.37,63186.26,175.4,0.0,0.0,0.0]
[1780635331326,89.37,63188.54,175.4,0.0,0.0,0.0]
[1780635333340,89.37,63183.6,175.4,0.0,0.0,0.0]
[1780635338375,89.37,63182.43,175.4,0.0,0.0,0.0]
[1780635340389,89.37,63175.62,175.4,0.0,0.0,0.0]
[1780635342403,89.37,63183.95,175.4,0.0,0.0,0.0]
[1780635347438,89.37,63184.82,175.4,0.0,0.0,0.0]
[1780635351300,89.37,63184.09,175.4,0.0,0.0,0.0]
[1780635351420,89.37,63184.09,175.4,0.0,0.0,0.0]
[1780635351467,89.37,63177.59,175.4,0.0,0.0,0.0]
[1780635355495,89.37,63182.64,175.4,0.0,0.0,0.0]
[1780635360530,89.37,63184.71,175.4,0.0,0.0,0.0]
[1780635365567,89.37,63183.16,175.4,0.0,0.0,0.0]
[1780635368589,89.37,63191.22,175.4,0.0,0.0,0.0]
[1780635369596,89.37,63210.54,175.4,0.0,0.0,0.0]
[1780635370603,89.37,63215.74,175.4,0.0,0.0,0.0]
[1780635375048,89.37,63213.1,175.4,0.0,0.0,0.0]
[1780635375649,89.37,63207.18,175.4,0.0,0.0,0.0]
[1780635376014,89.37,63207.18,175.4,0.0,0.0,0.0]
[1780635376656,89.37,63202.61,175.4,0.0,0.0,0.0]
[1780635378670,89.37,63198.46,175.4,0.0,0.0,0.0]
[1780635383705,89.37,63198.75,175.4,0.0,0.0,0.0]
[1780635387733,89.37,63190.03,175.4,0.0,0.0,0.0]
[1780635388740,89.37,63177.36,175.4,0.0,0.0,0.0]
[1780635390754,89.37,63172.82,175.4,0.0,0.0,0.0]
[1780635391761,89.37,63160.9,175.4,0.0,0.0,0.0]
[1780635392768,89.37,63154.77,175.4,0.0,0.0,0.0]
[1780635396799,89.37,63149.94,175.4,0.0,0.0,0.0]
[1780635398813,89.37,63158.04,175.4,0.0,0.0,0.0]
[1780635400827,89.37,63172.43,175.4,0.0,0.0,0.0]
[1780635403851,89.37,63180.06,175.4,0.0,0.0,0.0]
[1780635404858,89.37,63173.2,175.4,0.0,0.0,0.0]
[1780635407879,89.37,63178.12,175.4,0.0,0.0,0.0]
[1780635412107,89.37,63177.29,175.4,0.0,0.0,0.0]
[1780635412833,89.37,63177.29,175.4,0.0,0.0,0.0]
[1780635415941,89.37,63184.12,175.4,0.0,0.0,0.0]
[1780635418962,89.37,63172.22,175.4,0.0,0.0,0.0]
[1780635419969,89.37,63158.86,175.4,0.0,0.0,0.0]
[1780635420976,89.37,63145.0,175.4,0.0,0.0,0.0]
[1780635422002,89.37,63145.0,175.4,0.0,0.0,0.0]
[1780635422050,89.37,63146.9,175.4,0.0,0.0,0.0]
[1780635422990,89.37,63152.01,175.4,0.0,0.0,0.0]
[1780635423997,89.37,63155.98,175.4,0.0,0.0,0.0]
[1780635426012,89.37,63159.96,175.4,0.0,0.0,0.0]
[1780635431068,89.37,63163.96,175.4,0.0,0.0,0.0]
[1780635433767,89.37,63164.26,175.4,0.0,0.0,0.0]
[1780635434517,89.37,63164.53,175.4,0.0,0.0,0.0]
[1780635434613,89.37,63169.74,175.4,0.0,0.0,0.0]
[1780635436105,89.37,63173.55,175.4,0.0,0.0,0.0]
[1780635440139,89.37,63179.01,175.4,0.0,0.0,0.0]
[1780635445174,89.37,63177.09,175.4,0.0,0.0,0.0]
[1780635448814,89.37,63178.05,175.4,0.0,0.0,0.0]
[1780635451392,89.37,63177.53,175.4,0.0,0.0,0.0]
[1780635451453,89.37,63166.84,175.4,0.0,0.0,0.0]
[1780635454238,89.37,63159.75,175.4,0.0,0.0,0.0]
[1780635456253,89.37,63167.6,175.4,0.0,0.0,0.0]
[1780635459274,89.37,63175.15,175.4,0.0,0.0,0.0]
[1780635460281,89.37,63178.91,175.4,0.0,0.0,0.0]
[1780635465316,89.37,63180.5,175.4,0.0,0.0,0.0]
[1780635468337,89.37,63184.31,175.4,0.0,0.0,0.0]
[1780635471358,89.37,63178.17,175.4,0.0,0.0,0.0]
[1780635476393,89.37,63179.92,175.4,0.0,0.0,0.0]
[1780635480422,89.37,63188.1,175.4,0.0,0.0,0.0]
[1780635482436,89.37,63191.66,175.4,0.0,0.0,0.0]
[1780635483449,89.37,63204.7,175.4,0.0,0.0,0.0]
[1780635484456,89.37,63217.82,175.4,0.0,0.0,0.0]
[1780635489493,89.37,63215.55,175.4,0.0,0.0,0.0]
[1780635490498,89.37,63221.64,175.4,0.0,0.0,0.0]
[1780635491505,89.37,63226.73,175.4,0.0,0.0,0.0]
[1780635493935,89.37,63223.5,175.4,0.0,0.0,0.0]
[1780635493967,89.37,63228.79,175.4,0.0,0.0,0.0]
[1780635494320,89.37,63228.79,175.4,0.0,0.0,0.0]
[1780635494529,89.37,63237.34,175.4,0.0,0.0,0.0]
[1780635495740,89.37,63251.56,175.4,0.0,0.0,0.0]
[1780635496790,89.37,63256.08,175.4,0.0,0.0,0.0]
[1780635498558,89.37,63260.8,175.4,0.0,0.0,0.0]
[1780635499565,89.37,63264.41,175.4,0.0,0.0,0.0]
[1780635503593,89.37,63259.76,175.4,0.0,0.0,0.0]
[1780635505607,89.37,63265.02,175.4,0.0,0.0,0.0]
[1780635509702,89.37,63261.81,175.4,0.0,0.0,0.0]
[1780635509775,89.37,63257.03,175.4,0.0,0.0,0.0]
[1780635510545,89.37,63257.03,175.4,0.0,0.0,0.0]
[1780635510643,89.37,63252.7,175.4,0.0,0.0,0.0]
[1780635511650,89.37,63241.11,175.4,0.0,0.0,0.0]
[1780635512657,89.37,63234.38,175.4,0.0,0.0,0.0]
[1780635513664,89.37,63226.83,175.4,0.0,0.0,0.0]
[1780635514671,89.37,63235.88,175.4,0.0,0.0,0.0]
[1780635515678,89.37,63241.16,175.4,0.0,0.0,0.0]
[1780635517058,89.37,63241.16,175.4,0.0,0.0,0.0]
[1780635517092,89.37,63248.12,175.4,0.0,0.0,0.0]
[1780635517185,89.37,63248.12,175.4,0.0,0.0,0.0]
[1780635522727,89.37,63253.07,175.4,0.0,0.0,0.0]
[1780635524377,89.37,63253.07,175.4,0.0,0.0,0.0]
[1780635524972,89.37,63253.07,175.4,0.0,0.0,0.0]
[1780635525749,89.37,63257.13,175.4,0.0,0.0,0.0]
[1780635528770,89.37,63263.08,175.4,0.0,0.0,0.0]
[1780635529777,89.37,63266.49,175.4,0.0,0.0,0.0]
[1780635530784,89.37,63273.97,175.4,0.0,0.0,0.0]
[1780635531790,89.37,63279.63,175.4,0.0,0.0,0.0]
[1780635536826,89.37,63280.88,175.4,0.0,0.0,0.0]
[1780635539070,89.37,63287.69,175.4,0.0,0.0,0.0]
[1780635539859,89.37,63421.24,175.4,0.0,0.0,0.0]
[1780635540873,89.37,63502.35,175.4,0.0,0.0,0.0]
[1780635541402,89.37,63502.35,175.4,0.0,0.0,0.0]
[1780635541884,89.43,63538.57,175.4,0.0,0.0,0.0]
[1780635544937,89.43,63537.82,175.4,0.0,0.0,0.0]
[1780635544974,89.43,63546.56,175.4,0.0,0.0,0.0]
[1780635545819,89.43,63546.56,175.4,0.0,0.0,0.0]
[1780635545910,89.43,63540.29,175.4,0.0,0.0,0.0]
[1780635546937,89.43,63555.45,175.4,0.0,0.0,0.0]
[1780635549952,89.43,63561.46,175.4,0.0,0.0,0.0]
[1780635550959,89.43,63541.81,175.4,0.0,0.0,0.0]
[1780635552059,89.43,63546.66,175.4,0.0,0.0,0.0]
[1780635552633,89.43,63546.66,175.4,0.0,0.0,0.0]
[1780635552973,89.43,63538.7,175.4,0.0,0.0,0.0]
[1780635553980,89.43,63534.07,175.4,0.0,0.0,0.0]
[1780635554987,89.43,63522.33,175.4,0.0,0.0,0.0]
[1780635555994,89.43,63535.21,175.4,0.0,0.0,0.0]
[1780635556495,89.43,63535.21,175.4,0.0,0.0,0.0]
[1780635557064,89.43,63564.2,175.4,0.0,0.0,0.0]
[1780635557479,89.43,63564.2,175.4,0.0,0.0,0.0]
[1780635558009,89.43,63558.76,175.4,0.0,0.0,0.0]
[1780635559016,89.43,63540.67,175.4,0.0,0.0,0.0]
[1780635561414,89.43,63542.09,175.4,0.0,0.0,0.0]
[1780635562040,89.43,63538.46,175.4,0.0,0.0,0.0]
[1780635562372,89.43,63538.46,175.4,0.0,0.0,0.0]
[1780635565061,89.43,63530.74,175.4,0.0,0.0,0.0]
[1780635567075,89.43,63537.63,175.4,0.0,0.0,0.0]
[1780635568082,89.43,63528.25,175.4,0.0,0.0,0.0]
[1780635570095,89.43,63538.1,175.4,0.0,0.0,0.0]
[1780635571104,89.43,63540.47,175.4,0.0,0.0,0.0]
[1780635572111,89.43,63549.18,175.4,0.0,0.0,0.0]
[1780635573118,89.43,63568.48,175.4,0.0,0.0,0.0]
[1780635574127,89.43,63560.76,175.4,0.0,0.0,0.0]
[1780635575136,89.43,63577.93,175.4,0.0,0.0,0.0]
[1780635577150,89.43,63561.21,175.4,0.0,0.0,0.0]
[1780635579172,89.43,63550.13,175.4,0.0,0.0,0.0]
[1780635580180,89.43,63540.0,175.4,0.0,0.0,0.0]
[1780635583201,89.43,63547.75,175.4,0.0,0.0,0.0]
[1780635587229,89.43,63541.02,175.4,0.0,0.0,0.0]
[1780635589243,89.43,63528.0,175.4,0.0,0.0,0.0]
[1780635594278,89.43,63536.24,175.4,0.0,0.0,0.0]
[1780635596293,89.43,63540.1,175.4,0.0,0.0,0.0]
[1780635598307,89.43,63549.16,175.4,0.0,0.0,0.0]
[1780635599314,89.43,63554.95,175.4,0.0,0.0,0.0]
[1780635601330,89.43,63559.64,175.4,0.0,0.0,0.0]
[1780635603350,89.43,63574.5,175.4,0.0,0.0,0.0]
[1780635604350,89.43,63591.44,175.4,0.0,0.0,0.0]
[1780635606340,89.43,63593.44,175.4,0.0,0.0,0.0]
[1780635606596,89.43,63593.44,175.4,0.0,0.0,0.0]
[1780635607379,89.43,63600.91,175.4,0.0,0.0,0.0]
[1780635608857,89.43,63600.91,175.4,0.0,0.0,0.0]
[1780635608943,89.43,63613.88,175.4,0.0,0.0,0.0]
[1780635609913,89.43,63613.88,175.4,0.0,0.0,0.0]
[1780635609985,89.43,63621.15,175.4,0.0,0.0,0.0]
[1780635610413,89.43,63613.96,175.4,0.0,0.0,0.0]
[1780635611412,89.43,63620.24,175.4,0.0,0.0,0.0]
[1780635612419,89.43,63616.14,175.4,0.0,0.0,0.0]
[1780635613426,89.43,63607.95,175.4,0.0,0.0,0.0]
[1780635614433,89.43,63612.36,175.4,0.0,0.0,0.0]
[1780635617456,89.43,63622.13,175.4,0.0,0.0,0.0]
[1780635619620,89.43,63623.36,175.4,0.0,0.0,0.0]
[1780635620238,89.43,63623.36,175.4,0.0,0.0,0.0]
[1780635621138,89.43,63620.22,175.4,0.0,0.0,0.0]
[1780635622007,89.43,63618.88,175.4,0.0,0.0,0.0]
[1780635622071,89.43,63610.8,175.4,0.0,0.0,0.0]
[1780635624512,89.43,63620.87,175.4,0.0,0.0,0.0]
[1780635625531,89.43,63609.45,175.4,0.0,0.0,0.0]
[1780635626534,89.43,63600.05,175.4,0.0,0.0,0.0]
[1780635627543,89.43,63574.8,175.4,0.0,0.0,0.0]
[1780635628551,89.43,63557.95,175.4,0.0,0.0,0.0]
[1780635629557,89.43,63548.7,175.4,0.0,0.0,0.0]
[1780635631707,89.43,63578.82,175.4,0.0,0.0,0.0]
[1780635633996,89.43,63578.82,175.4,0.0,0.0,0.0]
[1780635634202,89.43,63610.72,175.4,0.0,0.0,0.0]
[1780635634956,89.43,63610.72,175.4,0.0,0.0,0.0]
[1780635635000,89.43,63596.44,175.4,0.0,0.0,0.0]
[1780635638260,89.43,63546.01,175.4,0.0,0.0,0.0]
[1780635638956,89.43,63536.34,175.4,0.0,0.0,0.0]
[1780635641979,89.43,63528.61,175.4,0.0,0.0,0.0]
[1780635643993,89.43,63521.69,175.4,0.0,0.0,0.0]
[1780635646011,89.43,63517.66,175.4,0.0,0.0,0.0]
[1780635647017,89.43,63513.21,175.4,0.0,0.0,0.0]
[1780635650042,89.43,63504.09,175.4,0.0,0.0,0.0]
[1780635651049,89.43,63500.61,175.4,0.0,0.0,0.0]
[1780635653063,89.43,63494.73,175.4,0.0,0.0,0.0]
[1780635654070,89.43,63486.83,175.4,0.0,0.0,0.0]
[1780635655076,89.43,63473.62,175.4,0.0,0.0,0.0]
[1780635656084,89.43,63463.47,175.4,0.0,0.0,0.0]
[1780635657091,89.43,63452.69,175.4,0.0,0.0,0.0]
[1780635658098,89.43,63447.3,175.4,0.0,0.0,0.0]
[1780635660112,89.43,63443.51,175.4,0.0,0.0,0.0]
[1780635662128,89.43,63436.16,175.4,0.0,0.0,0.0]
[1780635664142,89.43,63425.78,175.4,0.0,0.0,0.0]
[1780635666156,89.43,63432.09,175.4,0.0,0.0,0.0]
[1780635668171,89.43,63423.85,175.4,0.0,0.0,0.0]
[1780635671102,89.43,63422.84,175.4,0.0,0.0,0.0]
[1780635672023,89.43,63425.66,175.4,0.0,0.0,0.0]
[1780635672203,89.43,63436.58,175.4,0.0,0.0,0.0]
[1780635672681,89.43,63436.58,175.4,0.0,0.0,0.0]
[1780635673019,89.43,63436.58,175.4,0.0,0.0,0.0]
[1780635673210,89.43,63431.86,175.4,0.0,0.0,0.0]
[1780635674217,89.43,63423.05,175.4,0.0,0.0,0.0]
[1780635675228,89.43,63428.87,175.4,0.0,0.0,0.0]
[1780635675631,89.43,63428.87,175.4,0.0,0.0,0.0]
[1780635676187,89.43,63428.87,175.4,0.0,0.0,0.0]
[1780635676232,89.43,63439.63,175.4,0.0,0.0,0.0]
[1780635678247,89.43,63432.51,175.4,0.0,0.0,0.0]
[1780635679254,89.43,63428.41,175.4,0.0,0.0,0.0]
[1780635681269,89.43,63422.38,175.4,0.0,0.0,0.0]
[1780635682275,89.43,63418.61,175.4,0.0,0.0,0.0]
[1780635684290,89.43,63400.97,175.4,0.0,0.0,0.0]
[1780635685302,89.43,63392.3,175.4,0.0,0.0,0.0]
[1780635687316,89.43,63396.6,175.4,0.0,0.0,0.0]
[1780635689331,89.43,63400.56,175.4,0.0,0.0,0.0]
[1780635691346,89.43,63400.95,175.4,0.0,0.0,0.0]
[1780635693364,89.43,63409.39,175.4,0.0,0.0,0.0]
[1780635695377,89.43,63414.75,175.4,0.0,0.0,0.0]
[1780635697391,89.43,63420.23,175.4,0.0,0.0,0.0]
[1780635700463,89.43,63419.39,175.4,0.0,0.0,0.0]
[1780635700739,89.43,63419.39,175.4,0.0,0.0,0.0]
[1780635702500,89.43,63426.68,175.4,0.0,0.0,0.0]
[1780635703437,89.43,63420.12,175.4,0.0,0.0,0.0]
[1780635705451,89.43,63425.61,175.4,0.0,0.0,0.0]
[1780635708473,89.43,63429.78,175.4,0.0,0.0,0.0]
[1780635709480,89.43,63434.01,175.4,0.0,0.0,0.0]
[1780635710487,89.43,63451.63,175.4,0.0,0.0,0.0]
[1780635711494,89.43,63470.35,175.4,0.0,0.0,0.0]
[1780635712501,89.43,63475.66,175.4,0.0,0.0,0.0]
[1780635718072,89.43,63478.69,175.4,0.0,0.0,0.0]
[1780635718875,89.43,63477.89,175.4,0.0,0.0,0.0]
[1780635720086,89.43,63478.72,175.4,0.0,0.0,0.0]
[1780635720758,89.43,63478.55,175.4,0.0,0.0,0.0]
[1780635721571,89.43,63468.47,175.4,0.0,0.0,0.0]
[1780635722578,89.43,63462.4,175.4,0.0,0.0,0.0]
[1780635725599,89.43,63474.53,175.4,0.0,0.0,0.0]
[1780635726606,89.43,63469.33,175.4,0.0,0.0,0.0]
[1780635727613,89.43,63463.74,175.4,0.0,0.0,0.0]
[1780635729529,89.43,63463.04,175.4,0.0,0.0,0.0]
[1780635730407,89.43,63463.04,175.4,0.0,0.0,0.0]
[1780635730450,89.43,63453.65,175.4,0.0,0.0,0.0]
[1780635730634,89.43,63444.9,175.4,0.0,0.0,0.0]
[1780635733655,89.43,63432.21,175.4,0.0,0.0,0.0]
[1780635734667,89.43,63425.34,175.4,0.0,0.0,0.0]
[1780635735673,89.43,63428.77,175.4,0.0,0.0,0.0]
[1780635736680,89.43,63433.62,175.4,0.0,0.0,0.0]
[1780635739701,89.43,63446.07,175.4,0.0,0.0,0.0]
[1780635740708,89.43,63449.75,175.4,0.0,0.0,0.0]
[1780635741715,89.43,63445.14,175.4,0.0,0.0,0.0]
[1780635743729,89.43,63449.44,175.4,0.0,0.0,0.0]
[1780635745743,89.43,63472.02,175.4,0.0,0.0,0.0]
[1780635746750,89.43,63478.83,175.4,0.0,0.0,0.0]
[1780635748764,89.43,63470.21,175.4,0.0,0.0,0.0]
[1780635749771,89.43,63461.83,175.4,0.0,0.0,0.0]
[1780635750845,89.43,63461.83,175.4,0.0,0.0,0.0]
[1780635750924,89.43,63448.26,175.4,0.0,0.0,0.0]
[1780635751626,89.43,63448.26,175.4,0.0,0.0,0.0]
[1780635751785,89.43,63445.91,175.4,0.0,0.0,0.0]
[1780635752792,89.43,63437.97,175.4,0.0,0.0,0.0]
[1780635753804,89.43,63426.99,175.4,0.0,0.0,0.0]
[1780635754812,89.43,63418.64,175.4,0.0,0.0,0.0]
[1780635755819,89.43,63422.11,175.4,0.0,0.0,0.0]
[1780635756826,89.43,63428.0,175.4,0.0,0.0,0.0]
[1780635761862,89.43,63424.22,175.4,0.0,0.0,0.0]
[1780635763876,89.43,63420.78,175.4,0.0,0.0,0.0]
[1780635764883,89.43,63425.44,175.4,0.0,0.0,0.0]
[1780635765890,89.43,63432.35,175.4,0.0,0.0,0.0]
[1780635766897,89.43,63444.84,175.4,0.0,0.0,0.0]
[1780635767904,89.43,63450.91,175.4,0.0,0.0,0.0]
[1780635768919,89.43,63446.89,175.4,0.0,0.0,0.0]
[1780635773954,89.43,63451.13,175.4,0.0,0.0,0.0]
[1780635774757,89.43,63451.13,175.4,0.0,0.0,0.0]
[1780635774961,89.43,63447.7,175.4,0.0,0.0,0.0]
[1780635775712,89.43,63447.7,175.4,0.0,0.0,0.0]
[1780635777982,89.43,63441.21,175.4,0.0,0.0,0.0]
[1780635782525,89.43,63432.3,175.4,0.0,0.0,0.0]
[1780635782742,89.43,63432.3,175.4,0.0,0.0,0.0]
[1780635783017,89.43,63423.15,175.4,0.0,0.0,0.0]
[1780635784142,89.43,63415.17,175.4,0.0,0.0,0.0]
[1780635785046,89.43,63401.89,175.4,0.0,0.0,0.0]
[1780635786012,89.43,63401.89,175.4,0.0,0.0,0.0]
[1780635786053,89.43,63394.37,175.4,0.0,0.0,0.0]
[1780635786775,89.43,63394.37,175.4,0.0,0.0,0.0]
[1780635794110,89.43,63387.59,175.4,0.0,0.0,0.0]
[1780635795116,89.43,63377.05,175.4,0.0,0.0,0.0]
[1780635799145,89.43,63363.86,175.4,0.0,0.0,0.0]
[1780635800152,89.43,63369.38,175.4,0.0,0.0,0.0]
[1780635801159,89.43,63381.45,175.4,0.0,0.0,0.0]
[1780635802166,89.43,63386.82,175.4,0.0,0.0,0.0]
[1780635806194,89.43,63382.99,175.4,0.0,0.0,0.0]
[1780635811229,89.43,63370.08,175.4,0.0,0.0,0.0]
[1780635812236,89.43,63363.56,175.4,0.0,0.0,0.0]
[1780635814250,89.43,63354.04,175.4,0.0,0.0,0.0]
[1780635815257,89.43,63349.17,175.4,0.0,0.0,0.0]
[1780635816268,89.43,63354.35,175.4,0.0,0.0,0.0]
[1780635821303,89.43,63351.36,175.4,0.0,0.0,0.0]
[1780635825331,89.43,63347.02,175.4,0.0,0.0,0.0]
[1780635830367,89.43,63356.99,175.4,0.0,0.0,0.0]
[1780635831424,89.43,63356.99,175.4,0.0,0.0,0.0]
[1780635831507,89.43,63363.82,175.4,0.0,0.0,0.0]
[1780635832172,89.43,63363.82,175.4,0.0,0.0,0.0]
[1780635834400,89.43,63371.17,175.4,0.0,0.0,0.0]
[1780635839434,89.43,63375.05,175.4,0.0,0.0,0.0]
[1780635841447,89.43,63382.02,175.4,0.0,0.0,0.0]
[1780635842454,89.43,63394.77,175.4,0.0,0.0,0.0]
[1780635846504,89.43,63379.39,175.4,0.0,0.0,0.0]
[1780635847028,89.43,63379.39,175.4,0.0,0.0,0.0]
[1780635847509,89.43,63366.81,175.4,0.0,0.0,0.0]
[1780635848516,89.43,63370.57,175.4,0.0,0.0,0.0]
[1780635851538,89.43,63359.8,175.4,0.0,0.0,0.0]
[1780635852545,89.43,63356.39,175.4,0.0,0.0,0.0]
[1780635855567,89.43,63363.21,175.4,0.0,0.0,0.0]
[1780635858588,89.43,63359.84,175.4,0.0,0.0,0.0]
[1780635859576,89.43,63359.84,175.4,0.0,0.0,0.0]
[1780635864630,89.43,63359.88,175.4,0.0,0.0,0.0]
[1780635867651,89.43,63368.21,175.4,0.0,0.0,0.0]
[1780635868657,89.43,63371.95,175.4,0.0,0.0,0.0]
[1780635869804,89.43,63371.95,175.4,0.0,0.0,0.0]
[1780635869850,89.43,63371.95,175.4,0.0,0.0,0.0]
[1780635870094,89.43,63371.95,175.4,0.0,0.0,0.0]
[1780635870807,89.43,63373.46,175.4,0.0,0.0,0.0]
[1780635870834,89.43,63379.89,175.4,0.0,0.0,0.0]
[1780635871679,89.43,63383.7,175.4,0.0,0.0,0.0]
[1780635876719,89.43,63369.29,175.4,0.0,0.0,0.0]
[1780635877726,89.43,63373.41,175.4,0.0,0.0,0.0]
[1780635882761,89.43,63372.2,175.4,0.0,0.0,0.0]
[1780635885782,89.43,63368.79,175.4,0.0,0.0,0.0]
[1780635887013,89.43,63368.79,175.4,0.0,0.0,0.0]
[1780635887047,89.43,63368.79,175.4,0.0,0.0,0.0]
[1780635887080,89.43,63364.22,175.4,0.0,0.0,0.0]
[1780635888803,89.43,63354.04,175.4,0.0,0.0,0.0]
[1780635890662,89.43,63351.47,175.4,0.0,0.0,0.0]
[1780635891221,89.43,63351.47,175.4,0.0,0.0,0.0]
[1780635892831,89.43,63359.23,175.4,0.0,0.0,0.0]
[1780635893665,89.43,63359.23,175.4,0.0,0.0,0.0]
[1780635894435,89.43,63359.23,175.4,0.0,0.0,0.0]
[1780635894446,89.43,63351.36,175.4,0.0,0.0,0.0]
[1780635896859,89.43,63355.08,175.4,0.0,0.0,0.0]
[1780635900887,89.43,63361.32,175.4,0.0,0.0,0.0]
[1780635901894,89.43,63367.02,175.4,0.0,0.0,0.0]
[1780635904927,89.43,63353.51,175.4,0.0,0.0,0.0]
[1780635906946,89.43,63342.32,175.4,0.0,0.0,0.0]
[1780635910972,89.43,63347.05,175.4,0.0,0.0,0.0]
[1780635911985,89.43,63352.27,175.4,0.0,0.0,0.0]
[1780635912989,89.43,63357.75,175.4,0.0,0.0,0.0]
[1780635915009,89.43,63372.9,175.4,0.0,0.0,0.0]
[1780635916036,89.43,63384.28,175.4,0.0,0.0,0.0]
[1780635917031,89.43,63392.46,175.4,0.0,0.0,0.0]
[1780635919045,89.43,63387.34,175.4,0.0,0.0,0.0]
[1780635920052,89.43,63381.49,175.4,0.0,0.0,0.0]
[1780635921059,89.43,63377.17,175.4,0.0,0.0,0.0]
[1780635922066,89.43,63373.33,175.4,0.0,0.0,0.0]
[1780635923825,89.43,63373.97,175.4,0.0,0.0,0.0]
[1780635926094,89.43,63378.02,175.4,0.0,0.0,0.0]
[1780635927103,89.43,63384.59,175.4,0.0,0.0,0.0]
[1780635931131,89.43,63385.63,175.4,0.0,0.0,0.0]
[1780635932138,89.43,63398.64,175.4,0.0,0.0,0.0]
[1780635933145,89.43,63419.81,175.4,0.0,0.0,0.0]
[1780635934152,89.43,63441.15,175.4,0.0,0.0,0.0]
[1780635936166,89.43,63437.69,175.4,0.0,0.0,0.0]
[1780635938180,89.43,63441.55,175.4,0.0,0.0,0.0]
[1780635939190,89.43,63438.18,175.4,0.0,0.0,0.0]
[1780635942211,89.43,63443.87,175.4,0.0,0.0,0.0]
[1780635945232,89.43,63448.38,175.4,0.0,0.0,0.0]
[1780635949260,89.43,63443.82,175.4,0.0,0.0,0.0]
[1780635954295,89.43,63443.03,175.4,0.0,0.0,0.0]
[1780635957316,89.43,63430.99,175.4,0.0,0.0,0.0]
[1780635958323,89.43,63438.15,175.4,0.0,0.0,0.0]
[1780635959330,89.43,63441.7,175.4,0.0,0.0,0.0]
[1780635961345,89.43,63457.14,175.4,0.0,0.0,0.0]
[1780635964366,89.43,63466.02,175.4,0.0,0.0,0.0]
[1780635965373,89.43,63471.12,175.4,0.0,0.0,0.0]
[1780635966388,89.43,63479.19,175.4,0.0,0.0,0.0]
[1780635967390,89.43,63484.25,175.4,0.0,0.0,0.0]
[1780635968399,89.43,63457.83,175.4,0.0,0.0,0.0]
[1780635969406,89.43,63438.14,175.4,0.0,0.0,0.0]
[1780635970413,89.43,63443.91,175.4,0.0,0.0,0.0]
[1780635970984,89.43,63443.91,175.4,0.0,0.0,0.0]
[1780635971420,89.43,63454.89,175.4,0.0,0.0,0.0]
[1780635972428,89.43,63460.41,175.4,0.0,0.0,0.0]
[1780635973436,89.43,63448.56,175.4,0.0,0.0,0.0]
[1780635974443,89.43,63435.78,175.4,0.0,0.0,0.0]
[1780635975450,89.43,63430.78,175.4,0.0,0.0,0.0]
[1780635979479,89.43,63422.8,175.4,0.0,0.0,0.0]
[1780635984514,89.43,63430.57,175.4,0.0,0.0,0.0]
[1780635985521,89.43,63435.03,175.4,0.0,0.0,0.0]
[1780635986527,89.43,63440.37,175.4,0.0,0.0,0.0]
[1780635988542,89.43,63436.63,175.4,0.0,0.0,0.0]
[1780635989549,89.43,63432.24,175.4,0.0,0.0,0.0]
[1780635991564,89.43,63438.82,175.4,0.0,0.0,0.0]
[1780635992570,89.43,63443.22,175.4,0.0,0.0,0.0]
[1780635997605,89.43,63436.56,175.4,0.0,0.0,0.0]
[1780636001636,89.43,63440.21,175.4,0.0,0.0,0.0]
[1780636002643,89.43,63436.86,175.4,0.0,0.0,0.0]
[1780636003651,89.43,63430.51,175.4,0.0,0.0,0.0]
[1780636006681,89.43,63419.68,175.4,0.0,0.0,0.0]
[1780636007683,89.43,63413.61,175.4,0.0,0.0,0.0]
[1780636010704,89.43,63404.91,175.4,0.0,0.0,0.0]
[1780636011715,89.43,63401.37,175.4,0.0,0.0,0.0]
[1780636012722,89.43,63406.96,175.4,0.0,0.0,0.0]
[1780636014740,89.43,63411.14,175.4,0.0,0.0,0.0]
[1780636015747,89.43,63419.85,175.4,0.0,0.0,0.0]
[1780636016754,89.43,63426.29,175.4,0.0,0.0,0.0]
[1780636019775,89.43,63429.65,175.4,0.0,0.0,0.0]
[1780636021790,89.43,63433.71,175.4,0.0,0.0,0.0]
[1780636023804,89.43,63437.22,175.4,0.0,0.0,0.0]
[1780636026120,89.43,63436.43,175.4,0.0,0.0,0.0]
[1780636026825,89.43,63432.85,175.4,0.0,0.0,0.0]
[1780636026973,89.43,63432.85,175.4,0.0,0.0,0.0]
[1780636032871,89.43,63432.81,175.4,0.0,0.0,0.0]
[1780636033967,89.43,63439.52,175.4,0.0,0.0,0.0]
[1780636035894,89.43,63443.01,175.4,0.0,0.0,0.0]
[1780636036977,89.43,63443.01,175.4,0.0,0.0,0.0]
[1780636037042,89.43,63450.24,175.4,0.0,0.0,0.0]
[1780636037956,89.43,63450.24,175.4,0.0,0.0,0.0]
[1780636038053,89.43,63459.12,175.4,0.0,0.0,0.0]
[1780636038915,89.43,63462.77,175.4,0.0,0.0,0.0]
[1780636040929,89.43,63456.85,175.4,0.0,0.0,0.0]
[1780636041936,89.43,63446.5,175.4,0.0,0.0,0.0]
[1780636042943,89.43,63442.04,175.4,0.0,0.0,0.0]
[1780636047978,89.43,63440.25,175.4,0.0,0.0,0.0]
[1780636050999,89.43,63439.46,175.4,0.0,0.0,0.0]
[1780636053013,89.43,63424.68,175.4,0.0,0.0,0.0]
[1780636054020,89.43,63409.79,175.4,0.0,0.0,0.0]
[1780636056034,89.43,63413.51,175.4,0.0,0.0,0.0]
[1780636058048,89.43,63417.54,175.4,0.0,0.0,0.0]
[1780636063083,89.43,63417.89,175.4,0.0,0.0,0.0]
[1780636065097,89.43,63410.73,175.4,0.0,0.0,0.0]
[1780636068118,89.43,63414.19,175.4,0.0,0.0,0.0]
[1780636069125,89.43,63418.17,175.4,0.0,0.0,0.0]
[1780636072146,89.43,63421.87,175.4,0.0,0.0,0.0]
[1780636074160,89.43,63428.89,175.4,0.0,0.0,0.0]
[1780636079195,89.43,63420.19,175.4,0.0,0.0,0.0]
[1780636080202,89.43,63412.93,175.4,0.0,0.0,0.0]
[1780636081209,89.43,63418.1,175.4,0.0,0.0,0.0]
[1780636082216,89.43,63424.65,175.4,0.0,0.0,0.0]
[1780636086244,89.43,63428.41,175.4,0.0,0.0,0.0]
[1780636091279,89.43,63406.64,175.4,0.0,0.0,0.0]
[1780636092286,89.43,63399.59,175.4,0.0,0.0,0.0]
[1780636094301,89.43,63393.66,175.4,0.0,0.0,0.0]
[1780636095333,89.43,63371.83,175.4,0.0,0.0,0.0]
[1780636096331,89.43,63366.1,175.4,0.0,0.0,0.0]
[1780636098345,89.43,63357.37,175.4,0.0,0.0,0.0]
[1780636099353,89.43,63353.5,175.4,0.0,0.0,0.0]
[1780636100360,89.43,63348.8,175.4,0.0,0.0,0.0]
[1780636102373,89.43,63341.79,175.4,0.0,0.0,0.0]
[1780636104763,89.43,63342.17,175.4,0.0,0.0,0.0]
[1780636105105,89.43,63341.76,175.4,0.0,0.0,0.0]
[1780636105395,89.43,63348.71,175.4,0.0,0.0,0.0]
[1780636108416,89.43,63355.18,175.4,0.0,0.0,0.0]
[1780636111438,89.43,63357.03,175.4,0.0,0.0,0.0]
[1780636112445,89.43,63353.43,175.4,0.0,0.0,0.0]
[1780636117480,89.43,63353.2,175.4,0.0,0.0,0.0]
[1780636122515,89.43,63345.3,175.4,0.0,0.0,0.0]
[1780636124529,89.43,63348.79,175.4,0.0,0.0,0.0]
[1780636129564,89.43,63349.44,175.4,0.0,0.0,0.0]
[1780636130571,89.43,63340.43,175.4,0.0,0.0,0.0]
[1780636133592,89.43,63344.59,175.4,0.0,0.0,0.0]
[1780636135606,89.43,63338.22,175.4,0.0,0.0,0.0]
[1780636136613,89.43,63334.53,175.4,0.0,0.0,0.0]
[1780636141648,89.43,63335.95,175.4,0.0,0.0,0.0]
[1780636142655,89.43,63340.74,175.4,0.0,0.0,0.0]
[1780636143662,89.43,63345.41,175.4,0.0,0.0,0.0]
[1780636145334,89.43,63344.22,175.4,0.0,0.0,0.0]
[1780636146124,89.43,63341.65,175.4,0.0,0.0,0.0]
[1780636146683,89.43,63337.82,175.4,0.0,0.0,0.0]
[1780636148698,89.43,63329.24,175.4,0.0,0.0,0.0]
[1780636149706,89.43,63324.65,175.4,0.0,0.0,0.0]
[1780636152726,89.43,63331.87,175.4,0.0,0.0,0.0]
[1780636156754,89.43,63335.47,175.4,0.0,0.0,0.0]
[1780636161789,89.43,63334.99,175.4,0.0,0.0,0.0]
[1780636162796,89.43,63327.09,175.4,0.0,0.0,0.0]
[1780636164812,89.43,63333.63,175.4,0.0,0.0,0.0]
[1780636167831,89.43,63337.26,175.4,0.0,0.0,0.0]
[1780636168206,89.43,63337.26,175.4,0.0,0.0,0.0]
[1780636168911,89.43,63337.26,175.4,0.0,0.0,0.0]
[1780636169846,89.43,63342.22,175.4,0.0,0.0,0.0]
[1780636170930,89.43,63342.22,175.4,0.0,0.0,0.0]
[1780636170965,89.43,63328.82,175.4,0.0,0.0,0.0]
[1780636171869,89.43,63329.48,175.4,0.0,0.0,0.0]
[1780636172376,89.43,63329.48,175.4,0.0,0.0,0.0]
[1780636172876,89.43,63337.02,175.4,0.0,0.0,0.0]
[1780636174764,89.43,63335.58,175.4,0.0,0.0,0.0]
[1780636174890,89.43,63327.88,175.4,0.0,0.0,0.0]
[1780636175383,89.43,63327.88,175.4,0.0,0.0,0.0]
[1780636175898,89.43,63321.89,175.4,0.0,0.0,0.0]
[1780636176834,89.43,63321.89,175.4,0.0,0.0,0.0]
[1780636176906,89.43,63316.59,175.4,0.0,0.0,0.0]
[1780636177432,89.43,63316.59,175.4,0.0,0.0,0.0]
[1780636177913,89.43,63302.75,175.4,0.0,0.0,0.0]
[1780636178920,89.43,63294.74,175.4,0.0,0.0,0.0]
[1780636180934,89.43,63306.96,175.4,0.0,0.0,0.0]
[1780636185970,89.43,63305.7,175.4,0.0,0.0,0.0]
[1780636186976,89.43,63310.6,175.4,0.0,0.0,0.0]
[1780636187983,89.43,63315.63,175.4,0.0,0.0,0.0]
[1780636188991,89.43,63325.21,175.4,0.0,0.0,0.0]
[1780636189998,89.43,63331.33,175.4,0.0,0.0,0.0]
[1780636195035,89.43,63330.38,175.4,0.0,0.0,0.0]
[1780636198059,89.43,63326.77,175.4,0.0,0.0,0.0]
[1780636199066,89.43,63317.69,175.4,0.0,0.0,0.0]
[1780636200076,89.43,63324.6,175.4,0.0,0.0,0.0]
[1780636204112,89.43,63331.25,175.4,0.0,0.0,0.0]
[1780636205117,89.43,63337.5,175.4,0.0,0.0,0.0]
[1780636206124,89.43,63341.57,175.4,0.0,0.0,0.0]
[1780636210153,89.43,63345.28,175.4,0.0,0.0,0.0]
[1780636211160,89.43,63350.34,175.4,0.0,0.0,0.0]
[1780636212167,89.43,63345.85,175.4,0.0,0.0,0.0]
[1780636213383,89.43,63344.67,175.4,0.0,0.0,0.0]
[1780636214014,89.43,63344.67,175.4,0.0,0.0,0.0]
[1780636215187,89.43,63349.22,175.4,0.0,0.0,0.0]
[1780636217201,89.43,63353.68,175.4,0.0,0.0,0.0]
[1780636222241,89.43,63355.5,175.4,0.0,0.0,0.0]
[1780636223248,89.43,63359.9,175.4,0.0,0.0,0.0]
[1780636228283,89.43,63364.5,175.4,0.0,0.0,0.0]
[1780636231305,89.43,63365.73,175.4,0.0,0.0,0.0]
[1780636233318,89.43,63370.06,175.4,0.0,0.0,0.0]
[1780636234325,89.43,63362.35,175.4,0.0,0.0,0.0]
[1780636235331,89.43,63365.67,175.4,0.0,0.0,0.0]
[1780636238771,89.43,63362.46,175.4,0.0,0.0,0.0]
[1780636239409,89.43,63362.31,175.4,0.0,0.0,0.0]
[1780636246409,89.43,63367.66,175.4,0.0,0.0,0.0]
[1780636251448,89.43,63378.03,175.4,0.0,0.0,0.0]
[1780636256481,89.43,63375.78,175.4,0.0,0.0,0.0]
[1780636257488,89.43,63380.93,175.4,0.0,0.0,0.0]
[1780636258495,89.43,63384.5,175.4,0.0,0.0,0.0]
[1780636259502,89.43,63389.28,175.4,0.0,0.0,0.0]
[1780636261516,89.43,63397.38,175.4,0.0,0.0,0.0]
[1780636265546,89.43,63403.06,175.4,0.0,0.0,0.0]
[1780636270360,89.43,63404.11,175.4,0.0,0.0,0.0]
[1780636269574,89.43,63408.16,175.4,0.0,0.0,0.0]
[1780636270747,89.43,63408.16,175.4,0.0,0.0,0.0]
[1780636272601,89.43,63402.06,175.4,0.0,0.0,0.0]
[1780636273920,89.43,63402.06,175.4,0.0,0.0,0.0]
[1780636274594,89.43,63400.33,175.4,0.0,0.0,0.0]
[1780636275622,89.43,63392.65,175.4,0.0,0.0,0.0]
[1780636276629,89.43,63387.1,175.4,0.0,0.0,0.0]
[1780636281664,89.43,63388.79,175.4,0.0,0.0,0.0]
[1780636284685,89.43,63384.88,175.4,0.0,0.0,0.0]
[1780636286528,89.43,63385.38,175.4,0.0,0.0,0.0]
[1780636286992,89.43,63385.38,175.4,0.0,0.0,0.0]
[1780636287706,89.43,63390.08,175.4,0.0,0.0,0.0]
[1780636291734,89.43,63393.59,175.4,0.0,0.0,0.0]
[1780636296769,89.43,63395.2,175.4,0.0,0.0,0.0]
[1780636299790,89.43,63390.83,175.4,0.0,0.0,0.0]
[1780636302813,89.43,63376.79,175.4,0.0,0.0,0.0]
[1780636304827,89.43,63381.44,175.4,0.0,0.0,0.0]
[1780636305834,89.43,63391.66,175.4,0.0,0.0,0.0]
[1780636310868,89.43,63389.11,175.4,0.0,0.0,0.0]
[1780636314897,89.43,63385.73,175.4,0.0,0.0,0.0]
[1780636315904,89.43,63377.41,175.4,0.0,0.0,0.0]
[1780636320939,89.43,63373.24,175.4,0.0,0.0,0.0]
[1780636321946,89.43,63377.08,175.4,0.0,0.0,0.0]
[1780636323960,89.43,63366.64,175.4,0.0,0.0,0.0]
[1780636326981,89.43,63373.16,175.4,0.0,0.0,0.0]
[1780636327988,89.43,63369.46,175.4,0.0,0.0,0.0]
[1780636328995,89.43,63365.16,175.4,0.0,0.0,0.0]
[1780636334030,89.43,63364.67,175.4,0.0,0.0,0.0]
[1780636336056,89.43,63356.68,175.4,0.0,0.0,0.0]
[1780636337062,89.43,63343.76,175.4,0.0,0.0,0.0]
[1780636338069,89.43,63337.69,175.4,0.0,0.0,0.0]
[1780636339076,89.43,63342.14,175.4,0.0,0.0,0.0]
[1780636340083,89.43,63349.23,175.4,0.0,0.0,0.0]
[1780636343111,89.43,63345.47,175.4,0.0,0.0,0.0]
[1780636345125,89.43,63349.06,175.4,0.0,0.0,0.0]
[1780636347139,89.43,63353.25,175.4,0.0,0.0,0.0]
[1780636350351,89.43,63354.04,175.4,0.0,0.0,0.0]
[1780636351167,89.43,63351.16,175.4,0.0,0.0,0.0]
[1780636352174,89.43,63335.87,175.4,0.0,0.0,0.0]
[1780636353181,89.43,63330.69,175.4,0.0,0.0,0.0]
[1780636354188,89.43,63325.92,175.4,0.0,0.0,0.0]
[1780636357213,89.43,63315.81,175.4,0.0,0.0,0.0]
[1780636359228,89.43,63310.36,175.4,0.0,0.0,0.0]
[1780636360234,89.43,63306.67,175.4,0.0,0.0,0.0]
[1780636361241,89.43,63312.2,175.4,0.0,0.0,0.0]
[1780636366277,89.43,63315.01,175.4,0.0,0.0,0.0]
[1780636369298,89.43,63311.35,175.4,0.0,0.0,0.0]
[1780636372319,89.43,63315.66,175.4,0.0,0.0,0.0]
[1780636373326,89.43,63311.4,175.4,0.0,0.0,0.0]
[1780636374333,89.43,63303.94,175.4,0.0,0.0,0.0]
[1780636379368,89.43,63302.75,175.4,0.0,0.0,0.0]
[1780636380375,89.43,63296.93,175.4,0.0,0.0,0.0]
[1780636385410,89.43,63296.57,175.4,0.0,0.0,0.0]
[1780636385758,89.43,63296.57,175.4,0.0,0.0,0.0]
[1780636386409,89.43,63296.57,175.4,0.0,0.0,0.0]
[1780636395500,89.43,63295.18,175.4,0.0,0.0,0.0]
[1780636401542,89.43,63297.04,175.4,0.0,0.0,0.0]
[1780636403928,89.43,63294.66,175.4,0.0,0.0,0.0]
[1780636404271,89.43,63294.66,175.4,0.0,0.0,0.0]
[1780636404491,89.43,63294.66,175.4,0.0,0.0,0.0]
[1780636404512,89.43,63290.75,175.4,0.0,0.0,0.0]
[1780636405422,89.43,63290.75,175.4,0.0,0.0,0.0]
[1780636405430,89.43,63278.91,175.4,0.0,0.0,0.0]
[1780636410611,89.43,63278.26,175.4,0.0,0.0,0.0]
[1780636411618,89.43,63278.53,175.4,0.0,0.0,0.0]
[1780636416653,89.43,63278.29,175.4,0.0,0.0,0.0]
[1780636420681,89.43,63297.27,175.4,0.0,0.0,0.0]
[1780636421689,89.43,63304.68,175.4,0.0,0.0,0.0]
[1780636422696,89.43,63296.99,175.4,0.0,0.0,0.0]
[1780636423703,89.43,63291.71,175.4,0.0,0.0,0.0]
[1780636427731,89.43,63279.98,175.4,0.0,0.0,0.0]
[1780636431759,89.43,63285.28,175.4,0.0,0.0,0.0]
[1780636434780,89.43,63281.78,175.4,0.0,0.0,0.0]
[1780636438808,89.43,63277.47,175.4,0.0,0.0,0.0]
[1780636440822,89.43,63280.77,175.4,0.0,0.0,0.0]
[1780636442836,89.43,63285.3,175.4,0.0,0.0,0.0]
[1780636447871,89.43,63285.8,175.4,0.0,0.0,0.0]
[1780636452906,89.43,63286.14,175.4,0.0,0.0,0.0]
[1780636454920,89.43,63280.14,175.4,0.0,0.0,0.0]
[1780636455927,89.43,63271.51,175.4,0.0,0.0,0.0]
[1780636459956,89.43,63277.63,175.4,0.0,0.0,0.0]
[1780636461404,89.43,63277.63,175.4,0.0,0.0,0.0]
[1780636461510,89.43,63294.65,175.4,0.0,0.0,0.0]
[1780636461793,89.43,63294.65,175.4,0.0,0.0,0.0]
[1780636461974,89.43,63304.43,175.4,0.0,0.0,0.0]
[1780636463997,89.43,63312.27,175.4,0.0,0.0,0.0]
[1780636465008,89.43,63317.08,175.4,0.0,0.0,0.0]
[1780636470042,89.43,63318.5,175.4,0.0,0.0,0.0]
[1780636471049,89.43,63315.48,175.4,0.0,0.0,0.0]
[1780636476085,89.43,63313.6,175.4,0.0,0.0,0.0]
[1780636481120,89.43,63311.75,175.4,0.0,0.0,0.0]
[1780636486154,89.43,63313.88,175.4,0.0,0.0,0.0]
[1780636490183,89.43,63308.69,175.4,0.0,0.0,0.0]
[1780636495218,89.43,63310.38,175.4,0.0,0.0,0.0]
[1780636500253,89.43,63310.75,175.4,0.0,0.0,0.0]
[1780636501260,89.43,63326.1,175.4,0.0,0.0,0.0]
[1780636502267,89.43,63333.68,175.4,0.0,0.0,0.0]
[1780636505288,89.43,63328.28,175.4,0.0,0.0,0.0]
[1780636508309,89.43,63324.68,175.4,0.0,0.0,0.0]
[1780636511331,89.43,63333.46,175.4,0.0,0.0,0.0]
[1780636512337,89.43,63342.18,175.4,0.0,0.0,0.0]
[1780636517372,89.43,63343.63,175.4,0.0,0.0,0.0]
[1780636520393,89.43,63340.27,175.4,0.0,0.0,0.0]
[1780636522407,89.43,63330.36,175.4,0.0,0.0,0.0]
[1780636526195,89.43,63327.42,175.4,0.0,0.0,0.0]
[1780636526435,89.43,63321.74,175.4,0.0,0.0,0.0]
[1780636526906,89.43,63321.74,175.4,0.0,0.0,0.0]
[1780636527442,89.43,63330.43,175.4,0.0,0.0,0.0]
[1780636530467,89.43,63326.97,175.4,0.0,0.0,0.0]
[1780636531470,89.43,63326.34,175.4,0.0,0.0,0.0]
[1780636536505,89.43,63324.83,175.4,0.0,0.0,0.0]
[1780636540537,89.43,63317.73,175.4,0.0,0.0,0.0]
[1780636541543,89.43,63307.29,175.4,0.0,0.0,0.0]
[1780636542550,89.43,63313.91,175.4,0.0,0.0,0.0]
[1780636543557,89.43,63322.8,175.4,0.0,0.0,0.0]
[1780636544564,89.43,63327.34,175.4,0.0,0.0,0.0]
[1780636548267,89.43,63330.29,175.4,0.0,0.0,0.0]
[1780636548592,89.43,63322.44,175.4,0.0,0.0,0.0]
[1780636548871,89.43,63322.44,175.4,0.0,0.0,0.0]
[1780636549845,89.43,63321.59,175.4,0.0,0.0,0.0]
[1780636549897,89.43,63321.59,175.4,0.0,0.0,0.0]
[1780636552620,89.43,63307.08,175.4,0.0,0.0,0.0]
[1780636553627,89.43,63303.21,175.4,0.0,0.0,0.0]
[1780636554634,89.43,63296.38,175.4,0.0,0.0,0.0]
[1780636557655,89.43,63288.92,175.4,0.0,0.0,0.0]
[1780636559669,89.43,63285.33,175.4,0.0,0.0,0.0]
[1780636560676,89.43,63277.51,175.4,0.0,0.0,0.0]
[1780636561683,89.43,63272.38,175.4,0.0,0.0,0.0]
[1780636562694,89.43,63267.3,175.4,0.0,0.0,0.0]
[1780636564038,89.43,63264.79,175.4,0.0,0.0,0.0]
[1780636564408,89.43,63264.79,175.4,0.0,0.0,0.0]
[1780636572765,89.43,63262.73,175.4,0.0,0.0,0.0]
[1780636575786,89.43,63252.8,175.4,0.0,0.0,0.0]
[1780636576793,89.43,63247.7,175.4,0.0,0.0,0.0]
[1780636578808,89.43,63242.54,175.4,0.0,0.0,0.0]
[1780636581829,89.43,63238.82,175.4,0.0,0.0,0.0]
[1780636582839,89.43,63231.96,175.4,0.0,0.0,0.0]
[1780636583844,89.43,63236.93,175.4,0.0,0.0,0.0]
[1780636585861,89.43,63232.93,175.4,0.0,0.0,0.0]
[1780636586867,89.43,63225.26,175.4,0.0,0.0,0.0]
[1780636589888,89.43,63221.81,175.4,0.0,0.0,0.0]
[1780636592153,89.43,63223.29,175.4,0.0,0.0,0.0]
[1780636592242,89.43,63222.91,175.4,0.0,0.0,0.0]
[1780636592861,89.43,63222.91,175.4,0.0,0.0,0.0]
[1780636593919,89.43,63228.7,175.4,0.0,0.0,0.0]
[1780636598953,89.43,63228.47,175.4,0.0,0.0,0.0]
[1780636603988,89.43,63221.51,175.4,0.0,0.0,0.0]
[1780636608016,89.43,63228.24,175.4,0.0,0.0,0.0]
[1780636609023,89.43,63231.69,175.4,0.0,0.0,0.0]
[1780636613051,89.43,63238.45,175.4,0.0,0.0,0.0]
[1780636616072,89.43,63242.46,175.4,0.0,0.0,0.0]
[1780636621107,89.43,63241.17,175.4,0.0,0.0,0.0]
[1780636626143,89.43,63241.2,175.4,0.0,0.0,0.0]
[1780636628156,89.43,63245.11,175.4,0.0,0.0,0.0]
[1780636630170,89.43,63250.57,175.4,0.0,0.0,0.0]
[1780636632185,89.43,63263.45,175.4,0.0,0.0,0.0]
[1780636633194,89.43,63266.72,175.4,0.0,0.0,0.0]
[1780636635208,89.43,63263.05,175.4,0.0,0.0,0.0]
[1780636638229,89.43,63268.56,175.4,0.0,0.0,0.0]
[1780636639236,89.43,63261.24,175.4,0.0,0.0,0.0]
[1780636641804,89.43,63259.73,175.4,0.0,0.0,0.0]
[1780636642433,89.43,63261.05,175.4,0.0,0.0,0.0]
[1780636645278,89.43,63265.4,175.4,0.0,0.0,0.0]
[1780636648299,89.43,63261.81,175.4,0.0,0.0,0.0]
[1780636651320,89.43,63255.78,175.4,0.0,0.0,0.0]
[1780636652326,89.43,63246.88,175.4,0.0,0.0,0.0]
[1780636654448,89.43,63246.56,175.4,0.0,0.0,0.0]
[1780636654543,89.43,63243.04,175.4,0.0,0.0,0.0]
[1780636655236,89.43,63243.04,175.4,0.0,0.0,0.0]
[1780636660387,89.43,63242.9,175.4,0.0,0.0,0.0]
[1780636662401,89.43,63249.49,175.4,0.0,0.0,0.0]
[1780636663408,89.43,63254.22,175.4,0.0,0.0,0.0]
[1780636667850,89.43,63251.06,175.4,0.0,0.0,0.0]
[1780636668207,89.43,63249.55,175.4,0.0,0.0,0.0]
[1780636668443,89.43,63242.83,175.4,0.0,0.0,0.0]
[1780636669450,89.43,63233.77,175.4,0.0,0.0,0.0]
[1780636672470,89.43,63229.86,175.4,0.0,0.0,0.0]
[1780636677505,89.43,63229.75,175.4,0.0,0.0,0.0]
[1780636682541,89.43,63228.99,175.4,0.0,0.0,0.0]
[1780636683548,89.43,63235.94,175.4,0.0,0.0,0.0]
[1780636684555,89.43,63241.18,175.4,0.0,0.0,0.0]
[1780636685562,89.43,63244.85,175.4,0.0,0.0,0.0]
[1780636688582,89.43,63248.45,175.4,0.0,0.0,0.0]
[1780636693618,89.43,63249.82,175.4,0.0,0.0,0.0]
[1780636696642,89.43,63254.34,175.4,0.0,0.0,0.0]
[1780636697649,89.43,63258.05,175.4,0.0,0.0,0.0]
[1780636698609,89.43,63258.05,175.4,0.0,0.0,0.0]
[1780636698965,89.43,63257.52,175.4,0.0,0.0,0.0]
[1780636699668,89.43,63247.31,175.4,0.0,0.0,0.0]
[1780636700674,89.43,63241.83,175.4,0.0,0.0,0.0]
[1780636701687,89.43,63234.75,175.4,0.0,0.0,0.0]
[1780636702010,89.43,63234.75,175.4,0.0,0.0,0.0]
[1780636702089,89.43,63234.75,175.4,0.0,0.0,0.0]
[1780636702694,89.43,63227.23,175.4,0.0,0.0,0.0]
[1780636703701,89.43,63218.98,175.4,0.0,0.0,0.0]
[1780636704708,89.43,63214.48,175.4,0.0,0.0,0.0]
[1780636705717,89.43,63208.08,175.4,0.0,0.0,0.0]
[1780636706724,89.43,63204.33,175.4,0.0,0.0,0.0]
[1780636711759,89.43,63212.15,175.4,0.0,0.0,0.0]
[1780636713773,89.43,63218.97,175.4,0.0,0.0,0.0]
[1780636716794,89.43,63224.99,175.4,0.0,0.0,0.0]
[1780636717515,89.43,63224.99,175.4,0.0,0.0,0.0]
[1780636717971,89.43,63227.31,175.4,0.0,0.0,0.0]
[1780636718682,89.43,63227.31,175.4,0.0,0.0,0.0]
[1780636719086,89.43,63226.0,175.4,0.0,0.0,0.0]
[1780636722836,89.43,63230.38,175.4,0.0,0.0,0.0]
[1780636724849,89.43,63236.05,175.4,0.0,0.0,0.0]
[1780636727871,89.43,63248.59,175.4,0.0,0.0,0.0]
[1780636728878,89.43,63251.84,175.4,0.0,0.0,0.0]
[1780636733919,89.43,63252.27,175.4,0.0,0.0,0.0]
[1780636738955,89.43,63253.97,175.4,0.0,0.0,0.0]
[1780636742982,89.43,63248.82,175.4,0.0,0.0,0.0]
[1780636748018,89.43,63245.82,175.4,0.0,0.0,0.0]
[1780636752046,89.43,63252.11,175.4,0.0,0.0,0.0]
[1780636757083,89.43,63253.56,175.4,0.0,0.0,0.0]
[1780636762117,89.43,63254.64,175.4,0.0,0.0,0.0]
[1780636766146,89.43,63258.8,175.4,0.0,0.0,0.0]
[1780636770812,89.43,63257.37,175.4,0.0,0.0,0.0]
[1780636771453,89.43,63257.66,175.4,0.0,0.0,0.0]
[1780636771547,89.43,63260.83,175.4,0.0,0.0,0.0]
[1780636774209,89.43,63269.86,175.4,0.0,0.0,0.0]
[1780636775213,89.43,63265.46,175.4,0.0,0.0,0.0]
[1780636778235,89.43,63277.37,175.4,0.0,0.0,0.0]
[1780636779875,89.43,63277.37,175.4,0.0,0.0,0.0]
[1780636780939,89.43,63278.68,175.4,0.0,0.0,0.0]
[1780636780963,89.43,63274.56,175.4,0.0,0.0,0.0]
[1780636781256,89.43,63266.03,175.4,0.0,0.0,0.0]
[1780636782263,89.43,63261.84,175.4,0.0,0.0,0.0]
[1780636784420,89.43,63261.39,175.4,0.0,0.0,0.0]
[1780636784447,89.43,63261.39,175.4,0.0,0.0,0.0]
[1780636785284,89.43,63257.37,175.4,0.0,0.0,0.0]
[1780636787298,89.43,63261.25,175.4,0.0,0.0,0.0]
[1780636792333,89.43,63259.26,175.4,0.0,0.0,0.0]
[1780636797368,89.43,63259.26,175.4,0.0,0.0,0.0]
[1780636798271,89.43,63259.26,175.4,0.0,0.0,0.0]
[1780636799054,89.43,63259.47,175.4,0.0,0.0,0.0]
[1780636801397,89.43,63273.89,175.4,0.0,0.0,0.0]
[1780636802407,89.43,63279.58,175.4,0.0,0.0,0.0]
[1780636803410,89.43,63271.05,175.4,0.0,0.0,0.0]
[1780636808445,89.43,63271.52,175.4,0.0,0.0,0.0]
[1780636809453,89.43,63262.07,175.4,0.0,0.0,0.0]
[1780636811466,89.43,63267.38,175.4,0.0,0.0,0.0]
[1780636815495,89.43,63272.06,175.4,0.0,0.0,0.0]
[1780636820531,89.43,63263.66,175.4,0.0,0.0,0.0]
[1780636822690,89.43,63261.77,175.4,0.0,0.0,0.0]
[1780636823543,89.43,63261.5,175.4,0.0,0.0,0.0]
[1780636828587,89.43,63261.53,175.4,0.0,0.0,0.0]
[1780636831608,89.43,63260.2,175.4,0.0,0.0,0.0]
[1780636833697,89.43,63260.02,175.4,0.0,0.0,0.0]
[1780636833889,89.43,63260.02,175.4,0.0,0.0,0.0]
[1780636833934,89.43,63265.85,175.4,0.0,0.0,0.0]
[1780636834628,89.43,63270.34,175.4,0.0,0.0,0.0]
[1780636836643,89.43,63273.8,175.4,0.0,0.0,0.0]
[1780636841679,89.43,63278.9,175.4,0.0,0.0,0.0]
[1780636842685,89.43,63283.56,175.4,0.0,0.0,0.0]
[1780636844699,89.43,63290.21,175.4,0.0,0.0,0.0]
[1780636849734,89.43,63293.98,175.4,0.0,0.0,0.0]
[1780636853762,89.43,63301.82,175.4,0.0,0.0,0.0]
[1780636856783,89.43,63298.55,175.4,0.0,0.0,0.0]
[1780636858059,89.43,63298.55,175.4,0.0,0.0,0.0]
[1780636858748,89.43,63297.6,175.4,0.0,0.0,0.0]
[1780636860812,89.43,63303.29,175.4,0.0,0.0,0.0]
[1780636861962,89.43,63309.4,175.4,0.0,0.0,0.0]
[1780636863067,89.43,63339.73,175.4,0.0,0.0,0.0]
[1780636863995,89.43,63339.73,175.4,0.0,0.0,0.0]
[1780636864033,89.43,63348.22,175.4,0.0,0.0,0.0]
[1780636864669,89.43,63348.22,175.4,0.0,0.0,0.0]
[1780636865863,89.43,63356.32,175.4,0.0,0.0,0.0]
[1780636866870,89.43,63368.8,175.4,0.0,0.0,0.0]
[1780636867877,89.43,63376.81,175.4,0.0,0.0,0.0]
[1780636868890,89.43,63402.79,175.4,0.0,0.0,0.0]
[1780636869896,89.43,63440.12,175.4,0.0,0.0,0.0]
[1780636871921,89.43,63425.86,175.4,0.0,0.0,0.0]
[1780636875006,89.43,63430.47,175.4,0.0,0.0,0.0]
[1780636877955,89.43,63442.4,175.4,0.0,0.0,0.0]
[1780636878961,89.43,63431.22,175.4,0.0,0.0,0.0]
[1780636879970,89.43,63425.12,175.4,0.0,0.0,0.0]
[1780636883996,89.43,63434.05,175.4,0.0,0.0,0.0]
[1780636886010,89.43,63448.73,175.4,0.0,0.0,0.0]
[1780636887017,89.43,63455.0,175.4,0.0,0.0,0.0]
[1780636889040,89.43,63441.96,175.4,0.0,0.0,0.0]
[1780636890051,89.43,63433.74,175.4,0.0,0.0,0.0]
[1780636891059,89.43,63433.22,175.4,0.0,0.0,0.0]
[1780636892098,89.43,63425.79,175.4,0.0,0.0,0.0]
[1780636893093,89.43,63403.69,175.4,0.0,0.0,0.0]
[1780636896114,89.43,63406.91,175.4,0.0,0.0,0.0]
[1780636897540,89.43,63406.66,175.4,0.0,0.0,0.0]
[1780636898586,89.43,63405.42,175.4,0.0,0.0,0.0]
[1780636900146,89.43,63398.79,175.4,0.0,0.0,0.0]
[1780636901150,89.43,63391.96,175.4,0.0,0.0,0.0]
[1780636905178,89.43,63373.53,175.4,0.0,0.0,0.0]
[1780636906189,89.43,63360.7,175.4,0.0,0.0,0.0]
[1780636907196,89.43,63369.55,175.4,0.0,0.0,0.0]
[1780636910222,89.43,63375.61,175.4,0.0,0.0,0.0]
[1780636911229,89.43,63378.87,175.4,0.0,0.0,0.0]
[1780636913243,89.43,63374.02,175.4,0.0,0.0,0.0]
[1780636918278,89.43,63368.04,175.4,0.0,0.0,0.0]
[1780636921299,89.43,63360.23,175.4,0.0,0.0,0.0]
[1780636921590,89.43,63360.23,175.4,0.0,0.0,0.0]
[1780636921831,89.43,63360.23,175.4,0.0,0.0,0.0]
[1780636922306,89.43,63368.58,175.4,0.0,0.0,0.0]
[1780636925328,89.43,63372.72,175.4,0.0,0.0,0.0]
[1780636927346,89.43,63376.02,175.4,0.0,0.0,0.0]
[1780636928353,89.43,63370.81,175.4,0.0,0.0,0.0]
[1780636931378,89.43,63364.44,175.4,0.0,0.0,0.0]
[1780636932385,89.43,63355.36,175.4,0.0,0.0,0.0]
[1780636933400,89.43,63346.26,175.4,0.0,0.0,0.0]
[1780636934407,89.43,63334.51,175.4,0.0,0.0,0.0]
[1780636937428,89.43,63339.59,175.4,0.0,0.0,0.0]
[1780636941456,89.43,63346.05,175.4,0.0,0.0,0.0]
[1780636943470,89.43,63329.85,175.4,0.0,0.0,0.0]
[1780636944483,89.43,63316.9,175.4,0.0,0.0,0.0]
[1780636945485,89.43,63296.44,175.4,0.0,0.0,0.0]
[1780636946491,89.43,63293.05,175.4,0.0,0.0,0.0]
[1780636949513,89.43,63298.82,175.4,0.0,0.0,0.0]
[1780636951527,89.43,63300.8,175.4,0.0,0.0,0.0]
[1780636956564,89.43,63299.2,175.4,0.0,0.0,0.0]
[1780636957571,89.43,63295.27,175.4,0.0,0.0,0.0]
[1780636960592,89.43,63290.61,175.4,0.0,0.0,0.0]
[1780636962607,89.43,63295.28,175.4,0.0,0.0,0.0]
[1780636963614,89.43,63299.58,175.4,0.0,0.0,0.0]
[1780636967643,89.43,63296.28,175.4,0.0,0.0,0.0]
[1780636968621,89.43,63296.28,175.4,0.0,0.0,0.0]
[1780636969126,89.43,63296.28,175.4,0.0,0.0,0.0]
[1780636969657,89.43,63300.6,175.4,0.0,0.0,0.0]
[1780636974692,89.43,63299.77,175.4,0.0,0.0,0.0]
[1780636976706,89.43,63304.03,175.4,0.0,0.0,0.0]
[1780636977759,89.43,63304.03,175.4,0.0,0.0,0.0]
[1780636977912,89.43,63304.03,175.4,0.0,0.0,0.0]
[1780636977940,89.43,63307.79,175.4,0.0,0.0,0.0]
[1780636978720,89.43,63311.0,175.4,0.0,0.0,0.0]
[1780636980734,89.43,63316.39,175.4,0.0,0.0,0.0]
[1780636981742,89.43,63320.87,175.4,0.0,0.0,0.0]
[1780636985770,89.43,63344.67,175.4,0.0,0.0,0.0]
[1780636986777,89.43,63350.01,175.4,0.0,0.0,0.0]
[1780636987785,89.43,63346.43,175.4,0.0,0.0,0.0]
[1780636989799,89.43,63352.68,175.4,0.0,0.0,0.0]
[1780636992820,89.43,63355.93,175.4,0.0,0.0,0.0]
[1780636993827,89.43,63361.1,175.4,0.0,0.0,0.0]
[1780636996848,89.43,63356.96,175.4,0.0,0.0,0.0]
[1780637001883,89.43,63355.58,175.4,0.0,0.0,0.0]
[1780637006918,89.43,63348.96,175.4,0.0,0.0,0.0]
[1780637007925,89.43,63352.81,175.4,0.0,0.0,0.0]
[1780637008932,89.43,63360.56,175.4,0.0,0.0,0.0]
[1780637009939,89.43,63363.99,175.4,0.0,0.0,0.0]
[1780637011953,89.43,63362.27,175.4,0.0,0.0,0.0]
[1780637013967,89.43,63357.71,175.4,0.0,0.0,0.0]
[1780637015981,89.43,63353.87,175.4,0.0,0.0,0.0]
[1780637017096,89.43,63353.87,175.4,0.0,0.0,0.0]
[1780637017819,89.43,63353.56,175.4,0.0,0.0,0.0]
[1780637022026,89.43,63335.95,175.4,0.0,0.0,0.0]
[1780637027060,89.43,63338.11,175.4,0.0,0.0,0.0]
[1780637029377,89.43,63338.46,175.4,0.0,0.0,0.0]
[1780637029588,89.43,63338.51,175.4,0.0,0.0,0.0]
[1780637034110,89.43,63324.07,175.4,0.0,0.0,0.0]
[1780637037131,89.43,63336.57,175.4,0.0,0.0,0.0]
[1780637039145,89.43,63339.87,175.4,0.0,0.0,0.0]
[1780637044180,89.43,63337.3,175.4,0.0,0.0,0.0]
[1780637048162,89.43,63334.37,175.4,0.0,0.0,0.0]
[1780637048343,89.43,63334.37,175.4,0.0,0.0,0.0]
[1780637053244,89.43,63328.22,175.4,0.0,0.0,0.0]
[1780637054251,89.43,63321.74,175.4,0.0,0.0,0.0]
[1780637055258,89.43,63312.49,175.4,0.0,0.0,0.0]
[1780637056265,89.43,63308.02,175.4,0.0,0.0,0.0]
[1780637060293,89.43,63304.2,175.4,0.0,0.0,0.0]
[1780637065328,89.43,63307.45,175.4,0.0,0.0,0.0]
[1780637066549,89.43,63303.63,175.4,0.0,0.0,0.0]
[1780637072377,89.43,63301.93,175.4,0.0,0.0,0.0]
[1780637074042,89.43,63301.24,175.4,0.0,0.0,0.0]
[1780637074806,89.43,63301.75,175.4,0.0,0.0,0.0]
[1780637076405,89.43,63304.94,175.4,0.0,0.0,0.0]
[1780637077412,89.43,63308.29,175.4,0.0,0.0,0.0]
[1780637080433,89.43,63301.17,175.4,0.0,0.0,0.0]
[1780637086475,89.43,63302.98,175.4,0.0,0.0,0.0]
[1780637091510,89.43,63307.74,175.4,0.0,0.0,0.0]
[1780637093539,89.43,63311.23,175.4,0.0,0.0,0.0]
[1780637094543,89.43,63321.03,175.4,0.0,0.0,0.0]
[1780637096557,89.43,63317.51,175.4,0.0,0.0,0.0]
[1780637097564,89.43,63312.85,175.4,0.0,0.0,0.0]
[1780637098571,89.43,63319.71,175.4,0.0,0.0,0.0]
[1780637101592,89.43,63323.27,175.4,0.0,0.0,0.0]
[1780637102600,89.43,63326.58,175.4,0.0,0.0,0.0]
[1780637105629,89.43,63312.0,175.4,0.0,0.0,0.0]
[1780637106636,89.43,63306.25,175.4,0.0,0.0,0.0]
[1780637110691,89.43,63311.78,175.4,0.0,0.0,0.0]
[1780637115164,89.43,63312.7,175.4,0.0,0.0,0.0]
[1780637115467,89.43,63312.7,175.4,0.0,0.0,0.0]
[1780637116706,89.43,63305.16,175.4,0.0,0.0,0.0]
[1780637120734,89.43,63313.55,175.4,0.0,0.0,0.0]
[1780637121741,89.43,63333.39,175.4,0.0,0.0,0.0]
[1780637122748,89.43,63340.14,175.4,0.0,0.0,0.0]
[1780637123906,89.43,63340.14,175.4,0.0,0.0,0.0]
[1780637124755,89.43,63342.49,175.4,0.0,0.0,0.0]
[1780637124788,89.43,63353.71,175.4,0.0,0.0,0.0]
[1780637125775,89.43,63350.11,175.4,0.0,0.0,0.0]
[1780637126782,89.43,63344.2,175.4,0.0,0.0,0.0]
[1780637128797,89.43,63347.97,175.4,0.0,0.0,0.0]
[1780637129806,89.43,63351.17,175.4,0.0,0.0,0.0]
[1780637131820,89.43,63348.26,175.4,0.0,0.0,0.0]
[1780637132827,89.43,63341.32,175.4,0.0,0.0,0.0]
[1780637135847,89.43,63337.79,175.4,0.0,0.0,0.0]
[1780637136855,89.43,63332.58,175.4,0.0,0.0,0.0]
[1780637139343,89.43,63328.85,175.4,0.0,0.0,0.0]
[1780637139876,89.43,63346.21,175.4,0.0,0.0,0.0]
[1780637141638,89.43,63361.18,175.4,0.0,0.0,0.0]
[1780637141890,89.43,63365.31,175.4,0.0,0.0,0.0]
[1780637143907,89.43,63372.96,175.4,0.0,0.0,0.0]
[1780637144914,89.43,63369.3,175.4,0.0,0.0,0.0]
[1780637148942,89.43,63364.13,175.4,0.0,0.0,0.0]
[1780637149949,89.43,63360.46,175.4,0.0,0.0,0.0]
[1780637153547,89.43,63361.64,175.4,0.0,0.0,0.0]
[1780637153947,89.43,63364.42,175.4,0.0,0.0,0.0]
[1780637159031,89.43,63366.77,175.4,0.0,0.0,0.0]
[1780637162054,89.43,63373.44,175.4,0.0,0.0,0.0]
[1780637163060,89.43,63381.2,175.4,0.0,0.0,0.0]
[1780637165075,89.43,63384.76,175.4,0.0,0.0,0.0]
[1780637166082,89.43,63387.91,175.4,0.0,0.0,0.0]
[1780637171118,89.43,63389.87,175.4,0.0,0.0,0.0]
[1780637173439,89.43,63389.76,175.4,0.0,0.0,0.0]
[1780637174142,89.43,63363.81,175.4,0.0,0.0,0.0]
[1780637174869,89.43,63363.81,175.4,0.0,0.0,0.0]
[1780637175147,89.43,63355.19,175.4,0.0,0.0,0.0]
[1780637177161,89.43,63358.46,175.4,0.0,0.0,0.0]
[1780637182196,89.43,63360.64,175.4,0.0,0.0,0.0]
[1780637187231,89.43,63357.35,175.4,0.0,0.0,0.0]
[1780637191259,89.43,63358.78,175.4,0.0,0.0,0.0]
[1780637196294,89.43,63359.58,175.4,0.0,0.0,0.0]
[1780637198308,89.43,63354.77,175.4,0.0,0.0,0.0]
[1780637203343,89.43,63353.09,175.4,0.0,0.0,0.0]
[1780637208378,89.43,63354.77,175.4,0.0,0.0,0.0]
[1780637211399,89.43,63359.77,175.4,0.0,0.0,0.0]
[1780637212406,89.43,63364.21,175.4,0.0,0.0,0.0]
[1780637213414,89.43,63377.45,175.4,0.0,0.0,0.0]
[1780637214421,89.43,63383.26,175.4,0.0,0.0,0.0]
[1780637216435,89.43,63388.28,175.4,0.0,0.0,0.0]
[1780637221472,89.43,63386.53,175.4,0.0,0.0,0.0]
[1780637222479,89.43,63382.49,175.4,0.0,0.0,0.0]
[1780637224493,89.43,63411.26,175.4,0.0,0.0,0.0]
[1780637225500,89.43,63420.14,175.4,0.0,0.0,0.0]
[1780637227514,89.43,63432.69,175.4,0.0,0.0,0.0]
[1780637230535,89.43,63441.23,175.4,0.0,0.0,0.0]
[1780637233556,89.43,63451.36,175.4,0.0,0.0,0.0]
[1780637236602,89.43,63471.25,175.4,0.0,0.0,0.0]
[1780637237602,89.43,63479.67,175.4,0.0,0.0,0.0]
[1780637238609,89.43,63485.8,175.4,0.0,0.0,0.0]
[1780637240626,89.43,63481.75,175.4,0.0,0.0,0.0]
[1780637241653,89.43,63473.17,175.4,0.0,0.0,0.0]
[1780637242644,89.43,63467.15,175.4,0.0,0.0,0.0]
[1780637244659,89.43,63457.39,175.4,0.0,0.0,0.0]
[1780637247681,89.43,63454.24,175.4,0.0,0.0,0.0]
[1780637250702,89.43,63459.51,175.4,0.0,0.0,0.0]
[1780637251717,89.43,63477.59,175.4,0.0,0.0,0.0]
[1780637252728,89.43,63487.77,175.4,0.0,0.0,0.0]
[1780637253732,89.43,63484.35,175.4,0.0,0.0,0.0]
[1780637254739,89.43,63478.48,175.4,0.0,0.0,0.0]
[1780637255746,89.43,63467.13,175.4,0.0,0.0,0.0]
[1780637256753,89.43,63460.95,175.4,0.0,0.0,0.0]
[1780637259776,89.43,63476.92,175.4,0.0,0.0,0.0]
[1780637261790,89.43,63480.41,175.4,0.0,0.0,0.0]
[1780637262797,89.43,63483.92,175.4,0.0,0.0,0.0]
[1780637262894,89.43,63483.92,175.4,0.0,0.0,0.0]
[1780637263804,89.43,63489.16,175.4,0.0,0.0,0.0]
[1780637265310,89.43,63490.75,175.4,0.0,0.0,0.0]
[1780637271874,89.43,63482.07,175.4,0.0,0.0,0.0]
[1780637273891,89.43,63477.68,175.4,0.0,0.0,0.0]
[1780637274890,89.43,63469.59,175.4,0.0,0.0,0.0]
[1780637280517,89.43,63467.81,175.4,0.0,0.0,0.0]
[1780637280612,89.43,63460.75,175.4,0.0,0.0,0.0]
[1780637281019,89.43,63460.75,175.4,0.0,0.0,0.0]
[1780637281027,89.43,63455.63,175.4,0.0,0.0,0.0]
[1780637284108,89.43,63454.2,175.4,0.0,0.0,0.0]
[1780637284138,89.43,63450.56,175.4,0.0,0.0,0.0]
[1780637285037,89.43,63450.56,175.4,0.0,0.0,0.0]
[1780637285095,89.43,63462.47,175.4,0.0,0.0,0.0]
[1780637291006,89.43,63464.31,175.4,0.0,0.0,0.0]
[1780637296047,89.43,63463.08,175.4,0.0,0.0,0.0]
[1780637301082,89.43,63464.26,175.4,0.0,0.0,0.0]
[1780637302089,89.43,63476.09,175.4,0.0,0.0,0.0]
[1780637303096,89.43,63479.39,175.4,0.0,0.0,0.0]
[1780637304103,89.43,63470.56,175.4,0.0,0.0,0.0]
[1780637306126,89.43,63477.91,175.4,0.0,0.0,0.0]
[1780637307133,89.43,63481.67,175.4,0.0,0.0,0.0]
[1780637311161,89.43,63479.62,175.4,0.0,0.0,0.0]
[1780637314184,89.43,63467.74,175.4,0.0,0.0,0.0]
[1780637315191,89.43,63464.28,175.4,0.0,0.0,0.0]
[1780637317205,89.43,63460.05,175.4,0.0,0.0,0.0]
[1780637322240,89.43,63457.93,175.4,0.0,0.0,0.0]
[1780637324260,89.43,63440.88,175.4,0.0,0.0,0.0]
[1780637329297,89.43,63439.38,175.4,0.0,0.0,0.0]
[1780637333325,89.43,63425.81,175.4,0.0,0.0,0.0]
[1780637334332,89.43,63421.28,175.4,0.0,0.0,0.0]
[1780637336346,89.43,63425.29,175.4,0.0,0.0,0.0]
[1780637341381,89.43,63423.33,175.4,0.0,0.0,0.0]
[1780637346421,89.43,63426.18,175.4,0.0,0.0,0.0]
[1780637350598,89.43,63424.43,175.4,0.0,0.0,0.0]
[1780637350962,89.43,63425.3,175.4,0.0,0.0,0.0]
[1780637351459,89.43,63421.6,175.4,0.0,0.0,0.0]
[1780637356494,89.43,63422.34,175.4,0.0,0.0,0.0]
[1780637361535,89.43,63417.94,175.4,0.0,0.0,0.0]
[1780637364556,89.43,63421.79,175.4,0.0,0.0,0.0]
[1780637369603,89.43,63418.24,175.4,0.0,0.0,0.0]
[1780637370608,89.43,63404.16,175.4,0.0,0.0,0.0]
[1780637371615,89.43,63401.59,175.4,0.0,0.0,0.0]
[1780637373630,89.43,63405.6,175.4,0.0,0.0,0.0]
[1780637374636,89.43,63412.48,175.4,0.0,0.0,0.0]
[1780637379671,89.43,63408.58,175.4,0.0,0.0,0.0]
[1780637384707,89.43,63402.53,175.4,0.0,0.0,0.0]
[1780637385714,89.43,63408.14,175.4,0.0,0.0,0.0]
[1780637386721,89.43,63417.81,175.4,0.0,0.0,0.0]
[1780637387736,89.43,63423.08,175.4,0.0,0.0,0.0]
[1780637388741,89.43,63435.39,175.4,0.0,0.0,0.0]
[1780637392769,89.43,63440.17,175.4,0.0,0.0,0.0]
[1780637393776,89.43,63444.17,175.4,0.0,0.0,0.0]
[1780637397804,89.43,63447.77,175.4,0.0,0.0,0.0]
[1780637399818,89.43,63443.61,175.4,0.0,0.0,0.0]
[1780637400834,89.43,63439.05,175.4,0.0,0.0,0.0]
[1780637401832,89.43,63446.4,175.4,0.0,0.0,0.0]
[1780637402839,89.43,63450.31,175.4,0.0,0.0,0.0]
[1780637407874,89.43,63446.89,175.4,0.0,0.0,0.0]
[1780637408881,89.43,63440.55,175.4,0.0,0.0,0.0]
[1780637411902,89.43,63446.05,175.4,0.0,0.0,0.0]
[1780637413916,89.43,63449.71,175.4,0.0,0.0,0.0]
[1780637414923,89.43,63453.38,175.4,0.0,0.0,0.0]
[1780637418206,89.43,63455.53,175.4,0.0,0.0,0.0]
[1780637418989,89.43,63455.53,175.4,0.0,0.0,0.0]
[1780637419032,89.43,63465.32,175.4,0.0,0.0,0.0]
[1780637419963,89.43,63471.18,175.4,0.0,0.0,0.0]
[1780637421005,89.43,63471.18,175.4,0.0,0.0,0.0]
[1780637421980,89.43,63457.01,175.4,0.0,0.0,0.0]
[1780637422590,89.43,63457.01,175.4,0.0,0.0,0.0]
[1780637422990,89.43,63448.75,175.4,0.0,0.0,0.0]
[1780637425008,89.43,63451.88,175.4,0.0,0.0,0.0]
[1780637426011,89.43,63455.77,175.4,0.0,0.0,0.0]
[1780637427018,89.43,63460.51,175.4,0.0,0.0,0.0]
[1780637427194,89.43,63460.51,175.4,0.0,0.0,0.0]
[1780637428031,89.43,63460.51,175.4,0.0,0.0,0.0]
[1780637431047,89.43,63463.17,175.4,0.0,0.0,0.0]
[1780637434089,89.43,63471.6,175.4,0.0,0.0,0.0]
[1780637435075,89.43,63481.96,175.4,0.0,0.0,0.0]
[1780637437089,89.43,63485.25,175.4,0.0,0.0,0.0]
[1780637439082,89.43,63485.08,175.4,0.0,0.0,0.0]
[1780637439576,89.43,63485.08,175.4,0.0,0.0,0.0]
[1780637439667,89.43,63488.42,175.4,0.0,0.0,0.0]
[1780637440139,89.43,63488.42,175.4,0.0,0.0,0.0]
[1780637440510,89.43,63488.42,175.4,0.0,0.0,0.0]
[1780637440516,89.43,63474.68,175.4,0.0,0.0,0.0]
[1780637444141,89.43,63480.64,175.4,0.0,0.0,0.0]
[1780637446156,89.43,63475.24,175.4,0.0,0.0,0.0]
[1780637451190,89.43,63476.74,175.4,0.0,0.0,0.0]
[1780637454212,89.43,63469.56,175.4,0.0,0.0,0.0]
[1780637456238,89.43,63457.97,175.4,0.0,0.0,0.0]
[1780637457246,89.43,63453.79,175.4,0.0,0.0,0.0]
[1780637458252,89.43,63463.96,175.4,0.0,0.0,0.0]
[1780637461273,89.43,63471.28,175.4,0.0,0.0,0.0]
[1780637462282,89.43,63464.96,175.4,0.0,0.0,0.0]
[1780637466031,89.43,63462.17,175.4,0.0,0.0,0.0]
[1780637466235,89.43,63462.47,175.4,0.0,0.0,0.0]
[1780637466309,89.43,63466.17,175.4,0.0,0.0,0.0]
[1780637467316,89.43,63476.98,175.4,0.0,0.0,0.0]
[1780637470580,89.43,63476.12,175.4,0.0,0.0,0.0]
[1780637472350,89.43,63474.69,175.4,0.0,0.0,0.0]
[1780637473361,89.43,63491.27,175.4,0.0,0.0,0.0]
[1780637476382,89.43,63494.86,175.4,0.0,0.0,0.0]
[1780637481417,89.43,63483.91,175.4,0.0,0.0,0.0]
[1780637482424,89.43,63478.41,175.4,0.0,0.0,0.0]
[1780637487460,89.43,63477.0,175.4,0.0,0.0,0.0]
[1780637489474,89.43,63471.85,175.4,0.0,0.0,0.0]
[1780637491488,89.43,63471.04,175.4,0.0,0.0,0.0]
[1780637492495,89.43,63456.36,175.4,0.0,0.0,0.0]
[1780637494509,89.43,63460.76,175.4,0.0,0.0,0.0]
[1780637497119,89.43,63463.04,175.4,0.0,0.0,0.0]
[1780637497844,89.43,63463.13,175.4,0.0,0.0,0.0]
[1780637499544,89.43,63458.47,175.4,0.0,0.0,0.0]
[1780637501558,89.43,63462.5,175.4,0.0,0.0,0.0]
[1780637502565,89.43,63465.62,175.4,0.0,0.0,0.0]
[1780637506009,89.43,63466.82,175.4,0.0,0.0,0.0]
[1780637506056,89.43,63458.29,175.4,0.0,0.0,0.0]
[1780637506414,89.43,63458.29,175.4,0.0,0.0,0.0]
[1780637506593,89.43,63453.75,175.4,0.0,0.0,0.0]
[1780637508546,89.43,63453.4,175.4,0.0,0.0,0.0]
[1780637508785,89.43,63453.4,175.4,0.0,0.0,0.0]
[1780637511906,89.43,63451.97,175.4,0.0,0.0,0.0]
[1780637512894,89.43,63451.39,175.4,0.0,0.0,0.0]
[1780637512964,89.43,63447.2,175.4,0.0,0.0,0.0]
[1780637514649,89.43,63443.71,175.4,0.0,0.0,0.0]
[1780637515656,89.43,63437.82,175.4,0.0,0.0,0.0]
[1780637516663,89.43,63432.3,175.4,0.0,0.0,0.0]
[1780637520691,89.43,63420.07,175.4,0.0,0.0,0.0]
[1780637521699,89.43,63406.04,175.4,0.0,0.0,0.0]
[1780637522705,89.43,63402.11,175.4,0.0,0.0,0.0]
[1780637523712,89.43,63395.75,175.4,0.0,0.0,0.0]
[1780637526477,89.43,63398.42,175.4,0.0,0.0,0.0]
[1780637527118,89.43,63398.42,175.4,0.0,0.0,0.0]
[1780637527150,89.43,63405.4,175.4,0.0,0.0,0.0]
[1780637527750,89.43,63413.62,175.4,0.0,0.0,0.0]
[1780637528757,89.43,63422.55,175.4,0.0,0.0,0.0]
[1780637533793,89.43,63420.7,175.4,0.0,0.0,0.0]
[1780637537821,89.43,63416.29,175.4,0.0,0.0,0.0]
[1780637539835,89.43,63413.13,175.4,0.0,0.0,0.0]
[1780637541850,89.43,63399.43,175.4,0.0,0.0,0.0]
[1780637545001,89.43,63398.43,175.4,0.0,0.0,0.0]
[1780637545070,89.43,63398.43,175.4,0.0,0.0,0.0]
[1780637550913,89.43,63395.45,175.4,0.0,0.0,0.0]
[1780637551920,89.43,63396.54,175.4,0.0,0.0,0.0]
[1780637552597,89.43,63396.54,175.4,0.0,0.0,0.0]
[1780637553301,89.43,63394.66,175.4,0.0,0.0,0.0]
[1780637554941,89.43,63380.83,175.4,0.0,0.0,0.0]
[1780637555948,89.43,63369.8,175.4,0.0,0.0,0.0]
[1780637558401,89.43,63371.34,175.4,0.0,0.0,0.0]
[1780637559379,89.43,63371.37,175.4,0.0,0.0,0.0]
[1780637565015,89.43,63377.34,175.4,0.0,0.0,0.0]
[1780637570053,89.43,63375.94,175.4,0.0,0.0,0.0]
[1780637572067,89.43,63380.36,175.4,0.0,0.0,0.0]
[1780637573074,89.43,63390.16,175.4,0.0,0.0,0.0]
[1780637574081,89.43,63395.04,175.4,0.0,0.0,0.0]
[1780637576095,89.43,63399.27,175.4,0.0,0.0,0.0]
[1780637577103,89.43,63395.4,175.4,0.0,0.0,0.0]
[1780637578109,89.43,63390.29,175.4,0.0,0.0,0.0]
[1780637583146,89.43,63382.4,175.4,0.0,0.0,0.0]
[1780637586167,89.43,63401.77,175.4,0.0,0.0,0.0]
[1780637587174,89.43,63407.52,175.4,0.0,0.0,0.0]
[1780637588181,89.43,63417.96,175.4,0.0,0.0,0.0]
[1780637589188,89.43,63428.17,175.4,0.0,0.0,0.0]
[1780637590195,89.43,63433.37,175.4,0.0,0.0,0.0]
[1780637591203,89.43,63437.17,175.4,0.0,0.0,0.0]
[1780637593231,89.43,63433.33,175.4,0.0,0.0,0.0]
[1780637594238,89.43,63425.51,175.4,0.0,0.0,0.0]
[1780637599273,89.43,63426.3,175.4,0.0,0.0,0.0]
[1780637600280,89.43,63429.56,175.4,0.0,0.0,0.0]
[1780637603302,89.43,63419.49,175.4,0.0,0.0,0.0]
[1780637604309,89.43,63402.13,175.4,0.0,0.0,0.0]
[1780637607330,89.43,63399.02,175.4,0.0,0.0,0.0]
[1780637610351,89.43,63402.29,175.4,0.0,0.0,0.0]
[1780637611360,89.43,63401.58,175.4,0.0,0.0,0.0]
[1780637613372,89.43,63396.89,175.4,0.0,0.0,0.0]
[1780637614379,89.43,63381.5,175.4,0.0,0.0,0.0]
[1780637615386,89.43,63376.19,175.4,0.0,0.0,0.0]
[1780637616393,89.43,63361.17,175.4,0.0,0.0,0.0]
[1780637617400,89.43,63352.34,175.4,0.0,0.0,0.0]
[1780637619414,89.43,63346.63,175.4,0.0,0.0,0.0]
[1780637621429,89.43,63343.25,175.4,0.0,0.0,0.0]
[1780637624450,89.43,63339.23,175.4,0.0,0.0,0.0]
[1780637627538,89.43,63322.71,175.4,0.0,0.0,0.0]
[1780637628678,89.43,63313.6,175.4,0.0,0.0,0.0]
[1780637633525,89.43,63310.08,175.4,0.0,0.0,0.0]
[1780637638834,89.43,63308.21,175.4,0.0,0.0,0.0]
[1780637640077,89.43,63308.22,175.4,0.0,0.0,0.0]
[1780637641581,89.43,63315.49,175.4,0.0,0.0,0.0]
[1780637643595,89.43,63320.59,175.4,0.0,0.0,0.0]
[1780637645612,89.43,63317.37,175.4,0.0,0.0,0.0]
[1780637648634,89.43,63320.95,175.4,0.0,0.0,0.0]
[1780637653670,89.43,63322.14,175.4,0.0,0.0,0.0]
[1780637654677,89.43,63312.16,175.4,0.0,0.0,0.0]
[1780637655684,89.43,63308.72,175.4,0.0,0.0,0.0]
[1780637656691,89.43,63312.83,175.4,0.0,0.0,0.0]
[1780637658705,89.43,63315.93,175.4,0.0,0.0,0.0]
[1780637663740,89.43,63313.07,175.4,0.0,0.0,0.0]
[1780637668775,89.43,63319.37,175.4,0.0,0.0,0.0]
[1780637671796,89.43,63319.83,175.4,0.0,0.0,0.0]
[1780637675826,89.43,63323.35,175.4,0.0,0.0,0.0]
[1780637676833,89.43,63327.18,175.4,0.0,0.0,0.0]
[1780637677841,89.43,63323.5,175.4,0.0,0.0,0.0]
[1780637679854,89.43,63314.43,175.4,0.0,0.0,0.0]
[1780637684234,89.43,63315.15,175.4,0.0,0.0,0.0]
[1780637685351,89.43,63313.04,175.4,0.0,0.0,0.0]
[1780637685373,89.43,63303.1,175.4,0.0,0.0,0.0]
[1780637685896,89.43,63296.2,175.4,0.0,0.0,0.0]
[1780637687910,89.43,63291.12,175.4,0.0,0.0,0.0]
[1780637688917,89.43,63286.94,175.4,0.0,0.0,0.0]
[1780637689924,89.43,63275.51,175.4,0.0,0.0,0.0]
[1780637692944,89.43,63267.82,175.4,0.0,0.0,0.0]
[1780637696343,89.43,63269.6,175.4,0.0,0.0,0.0]
[1780637697170,89.43,63269.78,175.4,0.0,0.0,0.0]
[1780637699994,89.43,63274.84,175.4,0.0,0.0,0.0]
[1780637703015,89.43,63278.47,175.4,0.0,0.0,0.0]
[1780637705035,89.43,63285.29,175.4,0.0,0.0,0.0]
[1780637708056,89.43,63279.65,175.4,0.0,0.0,0.0]
[1780637710070,89.43,63275.87,175.4,0.0,0.0,0.0]
[1780637711077,89.43,63268.48,175.4,0.0,0.0,0.0]
[1780637712084,89.43,63263.54,175.4,0.0,0.0,0.0]
[1780637717118,89.43,63261.01,175.4,0.0,0.0,0.0]
[1780637718128,89.43,63257.48,175.4,0.0,0.0,0.0]
[1780637719133,89.43,63252.13,175.4,0.0,0.0,0.0]
[1780637722154,89.43,63248.93,175.4,0.0,0.0,0.0]
[1780637723785,89.43,63248.15,175.4,0.0,0.0,0.0]
[1780637724175,89.43,63248.15,175.4,0.0,0.0,0.0]
[1780637724191,89.43,63243.39,175.4,0.0,0.0,0.0]
[1780637725175,89.43,63238.05,175.4,0.0,0.0,0.0]
[1780637726182,89.43,63228.49,175.4,0.0,0.0,0.0]
[1780637728210,89.43,63232.8,175.4,0.0,0.0,0.0]
[1780637730222,89.43,63236.72,175.4,0.0,0.0,0.0]
[1780637731228,89.43,63241.33,175.4,0.0,0.0,0.0]
[1780637733243,89.43,63230.5,175.4,0.0,0.0,0.0]
[1780637733447,89.43,63230.5,175.4,0.0,0.0,0.0]
[1780637734066,89.43,63230.5,175.4,0.0,0.0,0.0]
[1780637734250,89.43,63236.08,175.4,0.0,0.0,0.0]
[1780637737271,89.43,63218.13,175.4,0.0,0.0,0.0]
[1780637739285,89.43,63212.11,175.4,0.0,0.0,0.0]
[1780637741299,89.43,63209.06,175.4,0.0,0.0,0.0]
[1780637743323,89.43,63226.18,175.4,0.0,0.0,0.0]
[1780637744330,89.43,63235.17,175.4,0.0,0.0,0.0]
[1780637745337,89.43,63230.54,175.4,0.0,0.0,0.0]
[1780637746428,89.43,63230.54,175.4,0.0,0.0,0.0]
[1780637746344,89.43,63227.44,175.4,0.0,0.0,0.0]
[1780637746539,89.43,63227.44,175.4,0.0,0.0,0.0]
[1780637747350,89.43,63231.41,175.4,0.0,0.0,0.0]
[1780637749365,89.43,63221.13,175.4,0.0,0.0,0.0]
[1780637750373,89.43,63216.19,175.4,0.0,0.0,0.0]
[1780637751379,89.43,63220.0,175.4,0.0,0.0,0.0]
[1780637753393,89.43,63213.24,175.4,0.0,0.0,0.0]
[1780637754400,89.43,63209.55,175.4,0.0,0.0,0.0]
[1780637755407,89.43,63193.37,175.4,0.0,0.0,0.0]
[1780637756414,89.43,63180.15,175.4,0.0,0.0,0.0]
[1780637757422,89.43,63175.82,175.4,0.0,0.0,0.0]
[1780637759444,89.43,63168.15,175.4,0.0,0.0,0.0]
[1780637760464,89.43,63153.21,175.4,0.0,0.0,0.0]
[1780637761461,89.43,63146.41,175.4,0.0,0.0,0.0]
[1780637762500,89.43,63138.25,175.4,0.0,0.0,0.0]
[1780637764610,89.43,63136.02,175.4,0.0,0.0,0.0]
[1780637764529,89.43,63140.05,175.4,0.0,0.0,0.0]
[1780637764919,89.43,63140.05,175.4,0.0,0.0,0.0]
[1780637766553,89.43,63143.14,175.4,0.0,0.0,0.0]
[1780637767593,89.43,63149.66,175.4,0.0,0.0,0.0]
[1780637769627,89.43,63159.06,175.4,0.0,0.0,0.0]
[1780637770619,89.43,63164.71,175.4,0.0,0.0,0.0]
[1780637771626,89.43,63171.64,175.4,0.0,0.0,0.0]
[1780637774655,89.43,63162.36,175.4,0.0,0.0,0.0]
[1780637775662,89.43,63157.6,175.4,0.0,0.0,0.0]
[1780637777677,89.43,63153.52,175.4,0.0,0.0,0.0]
[1780637778685,89.43,63156.67,175.4,0.0,0.0,0.0]
[1780637781091,89.43,63159.08,175.4,0.0,0.0,0.0]
[1780637781729,89.43,63149.46,175.4,0.0,0.0,0.0]
[1780637782437,89.43,63149.46,175.4,0.0,0.0,0.0]
[1780637782741,89.43,63140.27,175.4,0.0,0.0,0.0]
[1780637783746,89.43,63132.57,175.4,0.0,0.0,0.0]
[1780637786767,89.43,63137.12,175.4,0.0,0.0,0.0]
[1780637788791,89.43,63140.46,175.4,0.0,0.0,0.0]
[1780637789790,89.43,63136.22,175.4,0.0,0.0,0.0]
[1780637790104,89.43,63136.22,175.4,0.0,0.0,0.0]
[1780637790892,89.43,63136.22,175.4,0.0,0.0,0.0]
[1780637790798,89.43,63133.18,175.4,0.0,0.0,0.0]
[1780637791806,89.43,63134.28,175.4,0.0,0.0,0.0]
[1780637796842,89.43,63137.01,175.4,0.0,0.0,0.0]
[1780637800871,89.43,63143.52,175.4,0.0,0.0,0.0]
[1780637801878,89.43,63151.11,175.4,0.0,0.0,0.0]
[1780637802885,89.43,63157.3,175.4,0.0,0.0,0.0]
[1780637804901,89.43,63165.21,175.4,0.0,0.0,0.0]
[1780637808930,89.43,63176.44,175.4,0.0,0.0,0.0]
[1780637809935,89.43,63182.08,175.4,0.0,0.0,0.0]
[1780637811949,89.43,63191.25,175.4,0.0,0.0,0.0]
[1780637812956,89.43,63200.75,175.4,0.0,0.0,0.0]
[1780637814970,89.43,63213.62,175.4,0.0,0.0,0.0]
[1780637815804,89.43,63213.62,175.4,0.0,0.0,0.0]
[1780637815977,89.43,63221.7,175.4,0.0,0.0,0.0]
[1780637816188,89.43,63221.7,175.4,0.0,0.0,0.0]
[1780637816984,89.43,63228.64,175.4,0.0,0.0,0.0]
[1780637817991,89.43,63233.96,175.4,0.0,0.0,0.0]
[1780637818998,89.43,63229.04,175.4,0.0,0.0,0.0]
[1780637820042,89.43,63188.94,175.4,0.0,0.0,0.0]
[1780637821017,89.43,63152.06,175.4,0.0,0.0,0.0]
[1780637821464,89.43,63152.06,175.4,0.0,0.0,0.0]
[1780637822031,89.43,63161.92,175.4,0.0,0.0,0.0]
[1780637823073,89.43,63167.9,175.4,0.0,0.0,0.0]
[1780637824049,89.43,63173.67,175.4,0.0,0.0,0.0]
[1780637824202,89.43,63173.67,175.4,0.0,0.0,0.0]
[1780637825056,89.43,63168.6,175.4,0.0,0.0,0.0]
[1780637828077,89.43,63164.77,175.4,0.0,0.0,0.0]
[1780637829092,89.43,63169.3,175.4,0.0,0.0,0.0]
[1780637831110,89.43,63153.1,175.4,0.0,0.0,0.0]
[1780637832117,89.43,63157.16,175.4,0.0,0.0,0.0]
[1780637833124,89.43,63162.98,175.4,0.0,0.0,0.0]
[1780637836157,89.43,63156.18,175.4,0.0,0.0,0.0]
[1780637840191,89.43,63152.57,175.4,0.0,0.0,0.0]
[1780637843212,89.43,63149.52,175.4,0.0,0.0,0.0]
[1780637845226,89.43,63136.46,175.4,0.0,0.0,0.0]
[1780637846646,89.43,63136.46,175.4,0.0,0.0,0.0]
[1780637851268,89.43,63130.05,175.4,0.0,0.0,0.0]
[1780637854299,89.43,63126.37,175.4,0.0,0.0,0.0]
[1780637857392,89.43,63114.12,175.4,0.0,0.0,0.0]
[1780637858320,89.43,63104.26,175.4,0.0,0.0,0.0]
[1780637860334,89.43,63096.91,175.4,0.0,0.0,0.0]
[1780637861341,89.43,63100.51,175.4,0.0,0.0,0.0]
[1780637862348,89.43,63111.17,175.4,0.0,0.0,0.0]
[1780637866101,89.43,63108.48,175.4,0.0,0.0,0.0]
[1780637866395,89.43,63100.04,175.4,0.0,0.0,0.0]
[1780637867399,89.43,63062.23,175.4,0.0,0.0,0.0]
[1780637868405,89.43,63038.92,175.4,0.0,0.0,0.0]
[1780637870232,89.43,63038.92,175.4,0.0,0.0,0.0]
[1780637869416,89.43,63025.64,175.4,0.0,0.0,0.0]
[1780637871368,89.43,63025.64,175.4,0.0,0.0,0.0]
[1780637870780,89.43,63031.47,175.4,0.0,0.0,0.0]
[1780637871796,89.43,63031.47,175.4,0.0,0.0,0.0]
[1780637871797,89.43,63044.71,175.4,0.0,0.0,0.0]
[1780637872443,89.43,63061.85,175.4,0.0,0.0,0.0]
[1780637873851,89.43,63061.85,175.4,0.0,0.0,0.0]
[1780637874204,89.43,63084.42,175.4,0.0,0.0,0.0]
[1780637875852,89.43,63080.75,175.4,0.0,0.0,0.0]
[1780637876474,89.43,63070.82,175.4,0.0,0.0,0.0]
[1780637878195,89.43,63070.82,175.4,0.0,0.0,0.0]
[1780637878258,89.43,63050.47,175.4,0.0,0.0,0.0]
[1780637878999,89.43,63050.47,175.4,0.0,0.0,0.0]
[1780637879044,89.43,63057.1,175.4,0.0,0.0,0.0]
[1780637879548,89.43,63057.1,175.4,0.0,0.0,0.0]
[1780637879718,89.43,63057.1,175.4,0.0,0.0,0.0]
[1780637879886,89.43,63052.14,175.4,0.0,0.0,0.0]
[1780637880631,89.43,63060.61,175.4,0.0,0.0,0.0]
[1780637881627,89.43,63052.98,175.4,0.0,0.0,0.0]
[1780637883466,89.43,63051.84,175.4,0.0,0.0,0.0]
[1780637884910,89.43,63052.2,175.4,0.0,0.0,0.0]
[1780637884963,89.43,63075.81,175.4,0.0,0.0,0.0]
[1780637885853,89.43,63075.81,175.4,0.0,0.0,0.0]
[1780637886149,89.43,63090.91,175.4,0.0,0.0,0.0]
[1780637887231,89.43,63090.91,175.4,0.0,0.0,0.0]
[1780637887304,89.43,63082.45,175.4,0.0,0.0,0.0]
[1780637888193,89.43,63077.93,175.4,0.0,0.0,0.0]
[1780637890763,89.43,63070.04,175.4,0.0,0.0,0.0]
[1780637891628,89.43,63052.56,175.4,0.0,0.0,0.0]
[1780637894152,89.43,63044.75,175.4,0.0,0.0,0.0]
[1780637894652,89.43,63029.82,175.4,0.0,0.0,0.0]
[1780637898690,89.43,63023.98,175.4,0.0,0.0,0.0]
[1780637900154,89.43,63037.29,175.4,0.0,0.0,0.0]
[1780637900710,89.43,63042.52,175.4,0.0,0.0,0.0]
[1780637901717,89.43,63047.25,175.4,0.0,0.0,0.0]
[1780637902724,89.43,63058.79,175.4,0.0,0.0,0.0]
[1780637903731,89.43,63062.63,175.4,0.0,0.0,0.0]
[1780637904742,89.43,63066.33,175.4,0.0,0.0,0.0]
[1780637905763,89.43,63074.68,175.4,0.0,0.0,0.0]
[1780637907794,89.43,63071.46,175.4,0.0,0.0,0.0]
[1780637908927,89.43,63076.8,175.4,0.0,0.0,0.0]
[1780637909840,89.43,63084.73,175.4,0.0,0.0,0.0]
[1780637911643,89.43,63084.73,175.4,0.0,0.0,0.0]
[1780637912608,89.43,63085.91,175.4,0.0,0.0,0.0]
[1780637912371,89.43,63073.68,175.4,0.0,0.0,0.0]
[1780637914114,89.43,63056.93,175.4,0.0,0.0,0.0]
[1780637916678,89.43,63051.72,175.4,0.0,0.0,0.0]
[1780637917091,89.43,63051.72,175.4,0.0,0.0,0.0]
[1780637918063,89.43,63051.51,175.4,0.0,0.0,0.0]
[1780637918139,89.43,63066.27,175.4,0.0,0.0,0.0]
[1780637918952,89.43,63066.27,175.4,0.0,0.0,0.0]
[1780637919016,89.43,63073.13,175.4,0.0,0.0,0.0]
[1780637919866,89.43,63073.13,175.4,0.0,0.0,0.0]
[1780637920571,89.43,63085.54,175.4,0.0,0.0,0.0]
[1780637921723,89.43,63085.54,175.4,0.0,0.0,0.0]
[1780637922611,89.43,63088.27,175.4,0.0,0.0,0.0]
[1780637922628,89.43,63073.26,175.4,0.0,0.0,0.0]
[1780637922964,89.43,63067.79,175.4,0.0,0.0,0.0]
[1780637924978,89.43,63074.88,175.4,0.0,0.0,0.0]
[1780637927999,89.43,63079.94,175.4,0.0,0.0,0.0]
[1780637929006,89.43,63072.26,175.4,0.0,0.0,0.0]
[1780637930013,89.43,63066.62,175.4,0.0,0.0,0.0]
[1780637932043,89.43,63061.0,175.4,0.0,0.0,0.0]
[1780637933050,89.43,63064.32,175.4,0.0,0.0,0.0]
[1780637934057,89.43,63071.02,175.4,0.0,0.0,0.0]
[1780637939093,89.43,63059.99,175.4,0.0,0.0,0.0]
[1780637944130,89.43,63071.74,175.4,0.0,0.0,0.0]
[1780637945176,89.43,63075.1,175.4,0.0,0.0,0.0]
[1780637947163,89.43,63094.05,175.4,0.0,0.0,0.0]
[1780637948171,89.43,63100.33,175.4,0.0,0.0,0.0]
[1780637949909,89.43,63101.17,175.4,0.0,0.0,0.0]
[1780637950086,89.43,63101.17,175.4,0.0,0.0,0.0]
[1780637954213,89.43,63110.49,175.4,0.0,0.0,0.0]
[1780637955219,89.43,63121.01,175.4,0.0,0.0,0.0]
[1780637957234,89.43,63114.89,175.4,0.0,0.0,0.0]
[1780637961262,89.43,63099.1,175.4,0.0,0.0,0.0]
[1780637961763,89.43,63099.1,175.4,0.0,0.0,0.0]
[1780637962717,89.43,63099.1,175.4,0.0,0.0,0.0]
[1780637962281,89.43,63079.16,175.4,0.0,0.0,0.0]
[1780637963280,89.43,63066.06,175.4,0.0,0.0,0.0]
[1780637964452,89.43,63066.06,175.4,0.0,0.0,0.0]
[1780637964512,89.43,63070.65,175.4,0.0,0.0,0.0]
[1780637965352,89.43,63070.65,175.4,0.0,0.0,0.0]
[1780637966301,89.43,63075.64,175.4,0.0,0.0,0.0]
[1780637967308,89.43,63083.16,175.4,0.0,0.0,0.0]
[1780637967939,89.43,63083.16,175.4,0.0,0.0,0.0]
[1780637968586,89.43,63083.16,175.4,0.0,0.0,0.0]
[1780637970328,89.43,63087.43,175.4,0.0,0.0,0.0]
[1780637971336,89.43,63082.38,175.4,0.0,0.0,0.0]
[1780637973350,89.43,63085.91,175.4,0.0,0.0,0.0]
[1780637974357,89.43,63100.47,175.4,0.0,0.0,0.0]
[1780637975364,89.43,63104.98,175.4,0.0,0.0,0.0]
[1780637977071,89.43,63107.94,175.4,0.0,0.0,0.0]
[1780637977893,89.43,63109.0,175.4,0.0,0.0,0.0]
[1780637983421,89.43,63111.39,175.4,0.0,0.0,0.0]
[1780637988456,89.43,63109.76,175.4,0.0,0.0,0.0]
[1780637989463,89.43,63099.85,175.4,0.0,0.0,0.0]
[1780637991481,89.43,63095.01,175.4,0.0,0.0,0.0]
[1780637993496,89.43,63091.38,175.4,0.0,0.0,0.0]
[1780637997913,89.43,63093.48,175.4,0.0,0.0,0.0]
[1780637998573,89.43,63093.48,175.4,0.0,0.0,0.0]
[1780638001553,89.43,63082.54,175.4,0.0,0.0,0.0]
[1780638002560,89.43,63075.07,175.4,0.0,0.0,0.0]
[1780638005581,89.43,63078.07,175.4,0.0,0.0,0.0]
[1780638006468,89.43,63078.07,175.4,0.0,0.0,0.0]
[1780638006588,89.43,63085.35,175.4,0.0,0.0,0.0]
[1780638007595,89.43,63102.91,175.4,0.0,0.0,0.0]
[1780638008121,89.43,63102.91,175.4,0.0,0.0,0.0]
[1780638008602,89.43,63097.32,175.4,0.0,0.0,0.0]
[1780638008855,89.43,63097.32,175.4,0.0,0.0,0.0]
[1780638009503,89.43,63097.32,175.4,0.0,0.0,0.0]
[1780638009609,89.43,63102.36,175.4,0.0,0.0,0.0]
[1780638010630,89.43,63121.77,175.4,0.0,0.0,0.0]
[1780638010854,89.43,63121.77,175.4,0.0,0.0,0.0]
[1780638011387,89.43,63121.77,175.4,0.0,0.0,0.0]
[1780638011630,89.43,63132.52,175.4,0.0,0.0,0.0]
[1780638014651,89.43,63126.68,175.4,0.0,0.0,0.0]
[1780638017672,89.43,63119.54,175.4,0.0,0.0,0.0]
[1780638018679,89.43,63123.81,175.4,0.0,0.0,0.0]
[1780638022721,89.43,63128.13,175.4,0.0,0.0,0.0]
[1780638023733,89.43,63139.53,175.4,0.0,0.0,0.0]
[1780638026754,89.43,63147.84,175.4,0.0,0.0,0.0]
[1780638027761,89.43,63141.0,175.4,0.0,0.0,0.0]
[1780638028784,89.43,63125.39,175.4,0.0,0.0,0.0]
[1780638029792,89.43,63120.93,175.4,0.0,0.0,0.0]
[1780638030799,89.43,63125.09,175.4,0.0,0.0,0.0]
[1780638031806,89.43,63134.9,175.4,0.0,0.0,0.0]
[1780638032813,89.43,63138.7,175.4,0.0,0.0,0.0]
[1780638034829,89.43,63133.82,175.4,0.0,0.0,0.0]
[1780638035836,89.43,63137.29,175.4,0.0,0.0,0.0]
[1780638036843,89.43,63133.83,175.4,0.0,0.0,0.0]
[1780638038860,89.43,63128.52,175.4,0.0,0.0,0.0]
[1780638042897,89.43,63121.49,175.4,0.0,0.0,0.0]
[1780638044904,89.43,63125.52,175.4,0.0,0.0,0.0]
[1780638049939,89.43,63128.67,175.4,0.0,0.0,0.0]
[1780638052329,89.43,63130.02,175.4,0.0,0.0,0.0]
[1780638052980,89.43,63130.14,175.4,0.0,0.0,0.0]
[1780638055510,89.43,63126.24,175.4,0.0,0.0,0.0]
[1780638056133,89.43,63127.14,175.4,0.0,0.0,0.0]
[1780638057995,89.43,63120.93,175.4,0.0,0.0,0.0]
[1780638059002,89.43,63117.13,175.4,0.0,0.0,0.0]
[1780638060036,89.43,63105.64,175.4,0.0,0.0,0.0]
[1780638061019,89.43,63091.14,175.4,0.0,0.0,0.0]
[1780638062027,89.43,63076.31,175.4,0.0,0.0,0.0]
[1780638064043,89.43,63065.34,175.4,0.0,0.0,0.0]
[1780638065050,89.43,63057.6,175.4,0.0,0.0,0.0]
[1780638066057,89.43,63061.17,175.4,0.0,0.0,0.0]
[1780638067064,89.43,63055.88,175.4,0.0,0.0,0.0]
[1780638070085,89.43,63050.52,175.4,0.0,0.0,0.0]
[1780638072099,89.43,63041.39,175.4,0.0,0.0,0.0]
[1780638073106,89.43,63029.8,175.4,0.0,0.0,0.0]
[1780638074117,89.43,63026.71,175.4,0.0,0.0,0.0]
[1780638075120,89.43,63012.45,175.4,0.0,0.0,0.0]
[1780638076129,89.43,62996.87,175.4,0.0,0.0,0.0]
[1780638077136,89.43,62977.69,175.4,0.0,0.0,0.0]
[1780638078674,89.43,62977.69,175.4,0.0,0.0,0.0]
[1780638078717,89.43,62951.17,175.4,0.0,0.0,0.0]
[1780638079343,89.43,62941.48,175.4,0.0,0.0,0.0]
[1780638082180,89.43,62960.72,175.4,0.0,0.0,0.0]
[1780638084199,89.43,62973.1,175.4,0.0,0.0,0.0]
[1780638085206,89.43,62976.44,175.4,0.0,0.0,0.0]
[1780638086213,89.43,62984.37,175.4,0.0,0.0,0.0]
[1780638090241,89.43,62987.43,175.4,0.0,0.0,0.0]
[1780638091248,89.43,62983.28,175.4,0.0,0.0,0.0]
[1780638092359,89.43,62983.28,175.4,0.0,0.0,0.0]
[1780638092367,89.43,62989.94,175.4,0.0,0.0,0.0]
[1780638094269,89.43,62983.95,175.4,0.0,0.0,0.0]
[1780638095946,89.43,62969.58,175.4,0.0,0.0,0.0]
[1780638096292,89.43,62964.32,175.4,0.0,0.0,0.0]
[1780638098337,89.43,62958.71,175.4,0.0,0.0,0.0]
[1780638099349,89.43,62949.28,175.4,0.0,0.0,0.0]
[1780638101418,89.43,62955.76,175.4,0.0,0.0,0.0]
[1780638102801,89.43,62964.06,175.4,0.0,0.0,0.0]
[1780638104498,89.43,62966.61,175.4,0.0,0.0,0.0]
[1780638104560,89.43,62961.89,175.4,0.0,0.0,0.0]
[1780638106482,89.43,62953.1,175.4,0.0,0.0,0.0]
[1780638107489,89.43,62947.82,175.4,0.0,0.0,0.0]
[1780638108496,89.43,62940.45,175.4,0.0,0.0,0.0]
[1780638113536,89.43,62962.39,175.4,0.0,0.0,0.0]
[1780638114543,89.43,62956.64,175.4,0.0,0.0,0.0]
[1780638117564,89.43,62953.39,175.4,0.0,0.0,0.0]
[1780638118574,89.43,62949.23,175.4,0.0,0.0,0.0]
[1780638120585,89.43,62945.54,175.4,0.0,0.0,0.0]
[1780638122599,89.43,62934.97,175.4,0.0,0.0,0.0]
[1780638123994,89.43,62934.97,175.4,0.0,0.0,0.0]
[1780638124036,89.43,62923.28,175.4,0.0,0.0,0.0]
[1780638124976,89.43,62937.31,175.4,0.0,0.0,0.0]
[1780638126320,89.43,62956.0,175.4,0.0,0.0,0.0]
[1780638126628,89.43,62970.05,175.4,0.0,0.0,0.0]
[1780638127636,89.43,62973.39,175.4,0.0,0.0,0.0]
[1780638132673,89.43,62969.8,175.4,0.0,0.0,0.0]
[1780638136701,89.43,62966.33,175.4,0.0,0.0,0.0]
[1780638137708,89.43,62960.91,175.4,0.0,0.0,0.0]
[1780638138715,89.43,62928.72,175.4,0.0,0.0,0.0]
[1780638139722,89.43,62912.79,175.4,0.0,0.0,0.0]
[1780638143532,89.43,62912.81,175.4,0.0,0.0,0.0]
[1780638143828,89.43,62912.81,175.4,0.0,0.0,0.0]
[1780638144758,89.43,62922.15,175.4,0.0,0.0,0.0]
[1780638145765,89.43,62926.61,175.4,0.0,0.0,0.0]
[1780638147779,89.43,62919.17,175.4,0.0,0.0,0.0]
[1780638148785,89.43,62911.43,175.4,0.0,0.0,0.0]
[1780638149793,89.43,62920.94,175.4,0.0,0.0,0.0]
[1780638150801,89.43,62924.39,175.4,0.0,0.0,0.0]
[1780638151806,89.43,62905.64,175.4,0.0,0.0,0.0]
[1780638156848,89.43,62909.49,175.4,0.0,0.0,0.0]
[1780638161883,89.43,62910.43,175.4,0.0,0.0,0.0]
[1780638162890,89.43,62919.2,175.4,0.0,0.0,0.0]
[1780638163897,89.43,62934.25,175.4,0.0,0.0,0.0]
[1780638168935,89.43,62943.33,175.4,0.0,0.0,0.0]
[1780638169953,89.43,62950.44,175.4,0.0,0.0,0.0]
[1780638171967,89.43,62954.12,175.4,0.0,0.0,0.0]
[1780638176545,89.43,62952.67,175.4,0.0,0.0,0.0]
[1780638177249,89.43,62952.67,175.4,0.0,0.0,0.0]
[1780638177341,89.43,62945.81,175.4,0.0,0.0,0.0]
[1780638179020,89.43,62942.38,175.4,0.0,0.0,0.0]
[1780638179629,89.43,62942.38,175.4,0.0,0.0,0.0]
[1780638179928,89.43,62942.38,175.4,0.0,0.0,0.0]
[1780638181087,89.43,62931.98,175.4,0.0,0.0,0.0]
[1780638182074,89.43,62925.74,175.4,0.0,0.0,0.0]
[1780638183081,89.43,62918.95,175.4,0.0,0.0,0.0]
[1780638184088,89.43,62914.6,175.4,0.0,0.0,0.0]
[1780638185095,89.43,62910.23,175.4,0.0,0.0,0.0]
[1780638186102,89.43,62902.67,175.4,0.0,0.0,0.0]
[1780638190152,89.43,62892.72,175.4,0.0,0.0,0.0]
[1780638191152,89.43,62868.99,175.4,0.0,0.0,0.0]
[1780638192152,89.43,62859.35,175.4,0.0,0.0,0.0]
[1780638193163,89.43,62876.16,175.4,0.0,0.0,0.0]
[1780638194169,89.43,62889.06,175.4,0.0,0.0,0.0]
[1780638195176,89.43,62894.65,175.4,0.0,0.0,0.0]
[1780638196183,89.43,62889.26,175.4,0.0,0.0,0.0]
[1780638198192,89.43,62886.38,175.4,0.0,0.0,0.0]
[1780638198197,89.43,62879.27,175.4,0.0,0.0,0.0]
[1780638198607,89.43,62879.27,175.4,0.0,0.0,0.0]
[1780638199204,89.43,62899.52,175.4,0.0,0.0,0.0]
[1780638199553,89.43,62899.52,175.4,0.0,0.0,0.0]
[1780638200211,89.43,62913.96,175.4,0.0,0.0,0.0]
[1780638200520,89.43,62913.96,175.4,0.0,0.0,0.0]
[1780638201230,89.43,62922.16,175.4,0.0,0.0,0.0]
[1780638202235,89.43,62933.28,175.4,0.0,0.0,0.0]
[1780638204250,89.43,62941.35,175.4,0.0,0.0,0.0]
[1780638205277,89.43,62960.43,175.4,0.0,0.0,0.0]
[1780638206285,89.43,62975.49,175.4,0.0,0.0,0.0]
[1780638207291,89.43,62978.52,175.4,0.0,0.0,0.0]
[1780638209305,89.43,62970.19,175.4,0.0,0.0,0.0]
[1780638210313,89.43,62951.3,175.4,0.0,0.0,0.0]
[1780638211319,89.43,62928.85,175.4,0.0,0.0,0.0]
[1780638214340,89.43,62923.85,175.4,0.0,0.0,0.0]
[1780638214702,89.43,62923.85,175.4,0.0,0.0,0.0]
[1780638215347,89.43,62920.31,175.4,0.0,0.0,0.0]
[1780638216295,89.43,62920.31,175.4,0.0,0.0,0.0]
[1780638216354,89.43,62908.87,175.4,0.0,0.0,0.0]
[1780638218368,89.43,62914.34,175.4,0.0,0.0,0.0]
[1780638219375,89.43,62905.05,175.4,0.0,0.0,0.0]
[1780638221403,89.43,62911.09,175.4,0.0,0.0,0.0]
[1780638222397,89.43,62894.04,175.4,0.0,0.0,0.0]
[1780638226450,89.43,62900.1,175.4,0.0,0.0,0.0]
[1780638227442,89.43,62887.45,175.4,0.0,0.0,0.0]
[1780638228449,89.43,62893.04,175.4,0.0,0.0,0.0]
[1780638231470,89.43,62884.55,175.4,0.0,0.0,0.0]
[1780638232476,89.43,62878.25,175.4,0.0,0.0,0.0]
[1780638233487,89.43,62871.96,175.4,0.0,0.0,0.0]
[1780638236518,89.43,62866.49,175.4,0.0,0.0,0.0]
[1780638237521,89.43,62868.84,175.4,0.0,0.0,0.0]
[1780638238602,89.43,62870.1,175.4,0.0,0.0,0.0]
[1780638240570,89.43,62863.35,175.4,0.0,0.0,0.0]
[1780638241577,89.43,62872.01,175.4,0.0,0.0,0.0]
[1780638243901,89.43,62872.15,175.4,0.0,0.0,0.0]
[1780638245607,89.43,62865.36,175.4,0.0,0.0,0.0]
[1780638246613,89.43,62857.85,175.4,0.0,0.0,0.0]
[1780638247620,89.43,62866.39,175.4,0.0,0.0,0.0]
[1780638248627,89.43,62869.37,175.4,0.0,0.0,0.0]
[1780638249636,89.43,62861.4,175.4,0.0,0.0,0.0]
[1780638254671,89.43,62861.66,175.4,0.0,0.0,0.0]
[1780638255678,89.43,62853.34,175.4,0.0,0.0,0.0]
[1780638256686,89.43,62841.44,175.4,0.0,0.0,0.0]
[1780638259707,89.43,62851.87,175.4,0.0,0.0,0.0]
[1780638261540,89.43,62851.87,175.4,0.0,0.0,0.0]
[1780638260714,89.43,62844.99,175.4,0.0,0.0,0.0]
[1780638261721,89.43,62837.82,175.4,0.0,0.0,0.0]
[1780638262728,89.43,62832.95,175.4,0.0,0.0,0.0]
[1780638263735,89.43,62826.51,175.4,0.0,0.0,0.0]
[1780638265757,89.43,62820.8,175.4,0.0,0.0,0.0]
[1780638269805,89.43,62824.18,175.4,0.0,0.0,0.0]
[1780638271803,89.43,62839.43,175.4,0.0,0.0,0.0]
[1780638273138,89.43,62839.43,175.4,0.0,0.0,0.0]
[1780638273570,89.43,62839.43,175.4,0.0,0.0,0.0]
[1780638273158,89.43,62835.5,175.4,0.0,0.0,0.0]
[1780638276455,89.43,62835.05,175.4,0.0,0.0,0.0]
[1780638276534,89.43,62831.37,175.4,0.0,0.0,0.0]
[1780638277204,89.43,62831.37,175.4,0.0,0.0,0.0]
[1780638279863,89.43,62826.5,175.4,0.0,0.0,0.0]
[1780638282058,89.43,62826.39,175.4,0.0,0.0,0.0]
[1780638282109,89.43,62820.73,175.4,0.0,0.0,0.0]
[1780638283011,89.43,62820.73,175.4,0.0,0.0,0.0]
[1780638283012,89.43,62814.83,175.4,0.0,0.0,0.0]
[1780638288944,89.43,62816.4,175.4,0.0,0.0,0.0]
[1780638294005,89.43,62817.65,175.4,0.0,0.0,0.0]
[1780638295012,89.43,62822.43,175.4,0.0,0.0,0.0]
[1780638296029,89.43,62827.01,175.4,0.0,0.0,0.0]
[1780638297033,89.43,62824.08,175.4,0.0,0.0,0.0]
[1780638298040,89.43,62827.36,175.4,0.0,0.0,0.0]
[1780638299047,89.43,62822.6,175.4,0.0,0.0,0.0]
[1780638300457,89.43,62822.6,175.4,0.0,0.0,0.0]
[1780638300513,89.43,62822.6,175.4,0.0,0.0,0.0]
[1780638301109,89.43,62815.25,175.4,0.0,0.0,0.0]
[1780638303136,89.43,62824.21,175.4,0.0,0.0,0.0]
[1780638304142,89.43,62836.39,175.4,0.0,0.0,0.0]
[1780638305163,89.43,62856.21,175.4,0.0,0.0,0.0]
[1780638306162,89.43,62874.1,175.4,0.0,0.0,0.0]
[1780638307171,89.43,62867.2,175.4,0.0,0.0,0.0]
[1780638308714,89.43,62853.1,175.4,0.0,0.0,0.0]
[1780638309360,89.43,62838.25,175.4,0.0,0.0,0.0]
[1780638314238,89.43,62829.73,175.4,0.0,0.0,0.0]
[1780638316255,89.43,62835.46,175.4,0.0,0.0,0.0]
[1780638317260,89.43,62845.05,175.4,0.0,0.0,0.0]
[1780638318267,89.43,62841.44,175.4,0.0,0.0,0.0]
[1780638320550,89.43,62841.27,175.4,0.0,0.0,0.0]
[1780638320607,89.43,62837.28,175.4,0.0,0.0,0.0]
[1780638321288,89.43,62840.28,175.4,0.0,0.0,0.0]
[1780638323322,89.43,62836.31,175.4,0.0,0.0,0.0]
[1780638323979,89.43,62836.31,175.4,0.0,0.0,0.0]
[1780638324589,89.43,62836.31,175.4,0.0,0.0,0.0]
[1780638324683,89.43,62820.81,175.4,0.0,0.0,0.0]
[1780638327335,89.43,62825.23,175.4,0.0,0.0,0.0]
[1780638328344,89.43,62813.34,175.4,0.0,0.0,0.0]
[1780638329350,89.43,62801.59,175.4,0.0,0.0,0.0]
[1780638331508,89.43,62798.78,175.4,0.0,0.0,0.0]
[1780638331585,89.43,62822.17,175.4,0.0,0.0,0.0]
[1780638332672,89.43,62822.17,175.4,0.0,0.0,0.0]
[1780638332385,89.43,62817.88,175.4,0.0,0.0,0.0]
[1780638334401,89.43,62807.98,175.4,0.0,0.0,0.0]
[1780638335410,89.43,62813.99,175.4,0.0,0.0,0.0]
[1780638336421,89.43,62837.56,175.4,0.0,0.0,0.0]
[1780638337424,89.43,62843.32,175.4,0.0,0.0,0.0]
[1780638342047,89.43,62841.29,175.4,0.0,0.0,0.0]
[1780638342468,89.43,62812.55,175.4,0.0,0.0,0.0]
[1780638342797,89.43,62812.55,175.4,0.0,0.0,0.0]
[1780638343483,89.43,62787.58,175.4,0.0,0.0,0.0]
[1780638344489,89.43,62764.56,175.4,0.0,0.0,0.0]
[1780638345496,89.43,62749.51,175.4,0.0,0.0,0.0]
[1780638346503,89.43,62737.65,175.4,0.0,0.0,0.0]
[1780638347726,89.43,62727.03,175.4,0.0,0.0,0.0]
[1780638349535,89.43,62731.76,175.4,0.0,0.0,0.0]
[1780638351550,89.43,62747.96,175.4,0.0,0.0,0.0]
[1780638352557,89.43,62744.51,175.4,0.0,0.0,0.0]
[1780638353747,89.43,62726.63,175.4,0.0,0.0,0.0]
[1780638354519,89.43,62726.63,175.4,0.0,0.0,0.0]
[1780638356874,89.43,62727.09,175.4,0.0,0.0,0.0]
[1780638359606,89.43,62735.1,175.4,0.0,0.0,0.0]
[1780638360624,89.43,62732.12,175.4,0.0,0.0,0.0]
[1780638362638,89.43,62736.66,175.4,0.0,0.0,0.0]
[1780638363645,89.43,62729.85,175.4,0.0,0.0,0.0]
[1780638364652,89.43,62701.71,175.4,0.0,0.0,0.0]
[1780638365658,89.43,62687.66,175.4,0.0,0.0,0.0]
[1780638367414,89.43,62687.91,175.4,0.0,0.0,0.0]
[1780638367673,89.43,62694.85,175.4,0.0,0.0,0.0]
[1780638368681,89.43,62691.89,175.4,0.0,0.0,0.0]
[1780638369715,89.43,62691.89,175.4,0.0,0.0,0.0]
[1780638369788,89.43,62696.4,175.4,0.0,0.0,0.0]
[1780638370704,89.43,62711.15,175.4,0.0,0.0,0.0]
[1780638371763,89.43,62711.15,175.4,0.0,0.0,0.0]
[1780638371786,89.43,62718.99,175.4,0.0,0.0,0.0]
[1780638372213,89.43,62718.99,175.4,0.0,0.0,0.0]
[1780638372721,89.43,62715.48,175.4,0.0,0.0,0.0]
[1780638373736,89.43,62732.25,175.4,0.0,0.0,0.0]
[1780638374742,89.43,62748.09,175.4,0.0,0.0,0.0]
[1780638376762,89.43,62749.67,175.4,0.0,0.0,0.0]
[1780638376850,89.43,62741.25,175.4,0.0,0.0,0.0]
[1780638377131,89.43,62741.25,175.4,0.0,0.0,0.0]
[1780638377775,89.43,62737.17,175.4,0.0,0.0,0.0]
[1780638379789,89.43,62744.84,175.4,0.0,0.0,0.0]
[1780638380796,89.43,62757.46,175.4,0.0,0.0,0.0]
[1780638381950,89.43,62760.25,175.4,0.0,0.0,0.0]
[1780638382816,89.43,62754.75,175.4,0.0,0.0,0.0]
[1780638383829,89.43,62735.3,175.4,0.0,0.0,0.0]
[1780638384834,89.43,62697.23,175.4,0.0,0.0,0.0]
[1780638386849,89.43,62704.77,175.4,0.0,0.0,0.0]
[1780638387857,89.43,62698.78,175.4,0.0,0.0,0.0]
[1780638389870,89.43,62682.64,175.4,0.0,0.0,0.0]
[1780638390494,89.43,62682.64,175.4,0.0,0.0,0.0]
[1780638390877,89.43,62669.6,175.4,0.0,0.0,0.0]
[1780638391884,89.43,62680.0,175.4,0.0,0.0,0.0]
[1780638392891,89.43,62696.2,175.4,0.0,0.0,0.0]
[1780638393680,89.43,62696.2,175.4,0.0,0.0,0.0]
[1780638393899,89.43,62705.76,175.4,0.0,0.0,0.0]
[1780638394859,89.43,62705.76,175.4,0.0,0.0,0.0]
[1780638396920,89.43,62712.51,175.4,0.0,0.0,0.0]
[1780638397927,89.43,62687.31,175.4,0.0,0.0,0.0]
[1780638398936,89.43,62681.25,175.4,0.0,0.0,0.0]
[1780638399941,89.43,62685.95,175.4,0.0,0.0,0.0]
[1780638400950,89.43,62691.69,175.4,0.0,0.0,0.0]
[1780638401955,89.43,62698.68,175.4,0.0,0.0,0.0]
[1780638403026,89.43,62698.68,175.4,0.0,0.0,0.0]
[1780638403873,89.43,62698.68,175.4,0.0,0.0,0.0]
[1780638403932,89.43,62695.27,175.4,0.0,0.0,0.0]
[1780638404976,89.43,62687.44,175.4,0.0,0.0,0.0]
[1780638405983,89.43,62682.69,175.4,0.0,0.0,0.0]
[1780638407997,89.43,62687.11,175.4,0.0,0.0,0.0]
[1780638410012,89.43,62675.34,175.4,0.0,0.0,0.0]
[1780638411944,89.43,62675.34,175.4,0.0,0.0,0.0]
[1780638411019,89.43,62668.68,175.4,0.0,0.0,0.0]
[1780638412717,89.43,62668.68,175.4,0.0,0.0,0.0]
[1780638412721,89.43,62674.18,175.4,0.0,0.0,0.0]
[1780638415426,89.43,62673.83,175.4,0.0,0.0,0.0]
[1780638415510,89.43,62673.83,175.4,0.0,0.0,0.0]
[1780638415565,89.43,62669.61,175.4,0.0,0.0,0.0]
[1780638416068,89.43,62672.88,175.4,0.0,0.0,0.0]
[1780638417063,89.43,62669.27,175.4,0.0,0.0,0.0]
[1780638418070,89.43,62659.09,175.4,0.0,0.0,0.0]
[1780638419078,89.43,62656.11,175.4,0.0,0.0,0.0]
[1780638421555,89.43,62657.45,175.4,0.0,0.0,0.0]
[1780638421572,89.43,62640.44,175.4,0.0,0.0,0.0]
[1780638422396,89.43,62640.44,175.4,0.0,0.0,0.0]
[1780638422469,89.43,62635.67,175.4,0.0,0.0,0.0]
[1780638423130,89.43,62630.82,175.4,0.0,0.0,0.0]
[1780638424118,89.43,62626.78,175.4,0.0,0.0,0.0]
[1780638425125,89.43,62635.07,175.4,0.0,0.0,0.0]
[1780638427972,89.43,62637.95,175.4,0.0,0.0,0.0]
[1780638427143,89.43,62649.89,175.4,0.0,0.0,0.0]
[1780638428636,89.43,62661.75,175.4,0.0,0.0,0.0]
[1780638431184,89.43,62668.86,175.4,0.0,0.0,0.0]
[1780638435208,89.43,62654.29,175.4,0.0,0.0,0.0]
[1780638436215,89.43,62638.06,175.4,0.0,0.0,0.0]
[1780638438241,89.43,62632.64,175.4,0.0,0.0,0.0]
[1780638440103,89.43,62631.77,175.4,0.0,0.0,0.0]
[1780638440259,89.43,62625.54,175.4,0.0,0.0,0.0]
[1780638442527,89.43,62627.91,175.4,0.0,0.0,0.0]
[1780638443170,89.43,62628.79,175.4,0.0,0.0,0.0]
[1780638444937,89.43,62629.9,175.4,0.0,0.0,0.0]
[1780638445484,89.43,62629.53,175.4,0.0,0.0,0.0]
[1780638445556,89.43,62625.44,175.4,0.0,0.0,0.0]
[1780638446302,89.43,62630.27,175.4,0.0,0.0,0.0]
[1780638447044,89.43,62630.27,175.4,0.0,0.0,0.0]
[1780638447369,89.43,62626.24,175.4,0.0,0.0,0.0]
[1780638448759,89.43,62591.93,175.4,0.0,0.0,0.0]
[1780638449329,89.43,62575.58,175.4,0.0,0.0,0.0]
[1780638450335,89.43,62565.92,175.4,0.0,0.0,0.0]
[1780638451560,89.43,62556.6,175.4,0.0,0.0,0.0]
[1780638452349,89.43,62572.67,175.4,0.0,0.0,0.0]
[1780638453356,89.43,62561.82,175.4,0.0,0.0,0.0]
[1780638454845,89.43,62561.82,175.4,0.0,0.0,0.0]
[1780638454921,89.43,62552.23,175.4,0.0,0.0,0.0]
[1780638455370,89.43,62564.22,175.4,0.0,0.0,0.0]
[1780638456693,89.43,62564.22,175.4,0.0,0.0,0.0]
[1780638456764,89.43,62570.58,175.4,0.0,0.0,0.0]
[1780638457357,89.43,62570.58,175.4,0.0,0.0,0.0]
[1780638457384,89.43,62564.58,175.4,0.0,0.0,0.0]
[1780638458391,89.43,62570.59,175.4,0.0,0.0,0.0]
[1780638461412,89.43,62583.78,175.4,0.0,0.0,0.0]
[1780638462421,89.43,62609.31,175.4,0.0,0.0,0.0]
[1780638464435,89.43,62617.59,175.4,0.0,0.0,0.0]
[1780638465861,89.43,62640.66,175.4,0.0,0.0,0.0]
[1780638466976,89.43,62640.66,175.4,0.0,0.0,0.0]
[1780638468464,89.43,62648.21,175.4,0.0,0.0,0.0]
[1780638469471,89.43,62651.3,175.4,0.0,0.0,0.0]
[1780638470480,89.43,62662.7,175.4,0.0,0.0,0.0]
[1780638471487,89.43,62642.65,175.4,0.0,0.0,0.0]
[1780638472654,89.43,62642.65,175.4,0.0,0.0,0.0]
[1780638475518,89.43,62623.24,175.4,0.0,0.0,0.0]
[1780638476524,89.43,62613.26,175.4,0.0,0.0,0.0]
[1780638479011,89.43,62625.32,175.4,0.0,0.0,0.0]
[1780638479699,89.43,62629.48,175.4,0.0,0.0,0.0]
[1780638480793,89.43,62655.54,175.4,0.0,0.0,0.0]
[1780638481572,89.43,62660.67,175.4,0.0,0.0,0.0]
[1780638482849,89.43,62647.42,175.4,0.0,0.0,0.0]
[1780638483590,89.43,62638.41,175.4,0.0,0.0,0.0]
[1780638485603,89.43,62649.98,175.4,0.0,0.0,0.0]
[1780638486610,89.43,62654.43,175.4,0.0,0.0,0.0]
[1780638488914,89.43,62656.63,175.4,0.0,0.0,0.0]
[1780638489072,89.43,62660.59,175.4,0.0,0.0,0.0]
[1780638490071,89.43,62660.59,175.4,0.0,0.0,0.0]
[1780638490639,89.43,62651.21,175.4,0.0,0.0,0.0]
[1780638491646,89.43,62657.65,175.4,0.0,0.0,0.0]
[1780638493093,89.43,62686.15,175.4,0.0,0.0,0.0]
[1780638493685,89.43,62695.11,175.4,0.0,0.0,0.0]
[1780638495085,89.43,62695.11,175.4,0.0,0.0,0.0]
[1780638494695,89.43,62709.63,175.4,0.0,0.0,0.0]
[1780638496718,89.43,62712.72,175.4,0.0,0.0,0.0]
[1780638499739,89.43,62719.75,175.4,0.0,0.0,0.0]
[1780638501753,89.43,62708.67,175.4,0.0,0.0,0.0]
[1780638502353,89.43,62708.67,175.4,0.0,0.0,0.0]
[1780638502761,89.43,62698.07,175.4,0.0,0.0,0.0]
[1780638503768,89.43,62685.29,175.4,0.0,0.0,0.0]
[1780638504527,89.43,62685.29,175.4,0.0,0.0,0.0]
[1780638505362,89.43,62685.5,175.4,0.0,0.0,0.0]
[1780638507799,89.43,62690.88,175.4,0.0,0.0,0.0]
[1780638508806,89.43,62695.59,175.4,0.0,0.0,0.0]
[1780638509813,89.43,62708.42,175.4,0.0,0.0,0.0]
[1780638510830,89.43,62717.96,175.4,0.0,0.0,0.0]
[1780638511842,89.43,62737.19,175.4,0.0,0.0,0.0]
[1780638512847,89.43,62725.5,175.4,0.0,0.0,0.0]
[1780638516119,89.43,62727.59,175.4,0.0,0.0,0.0]
[1780638515868,89.43,62732.79,175.4,0.0,0.0,0.0]
[1780638516518,89.43,62732.79,175.4,0.0,0.0,0.0]
[1780638519147,89.43,62736.71,175.4,0.0,0.0,0.0]
[1780638518889,89.43,62748.91,175.4,0.0,0.0,0.0]
[1780638519865,89.43,62748.91,175.4,0.0,0.0,0.0]
[1780638519896,89.43,62752.07,175.4,0.0,0.0,0.0]
[1780638520903,89.43,62757.06,175.4,0.0,0.0,0.0]
[1780638521911,89.43,62751.32,175.4,0.0,0.0,0.0]
[1780638522918,89.43,62757.73,175.4,0.0,0.0,0.0]
[1780638523924,89.43,62765.2,175.4,0.0,0.0,0.0]
[1780638524932,89.43,62773.57,175.4,0.0,0.0,0.0]
[1780638525938,89.43,62779.46,175.4,0.0,0.0,0.0]
[1780638529971,89.43,62772.05,175.4,0.0,0.0,0.0]
[1780638530978,89.43,62760.24,175.4,0.0,0.0,0.0]
[1780638531985,89.43,62753.68,175.4,0.0,0.0,0.0]
[1780638532992,89.43,62758.4,175.4,0.0,0.0,0.0]
[1780638534092,89.43,62737.47,175.4,0.0,0.0,0.0]
[1780638535028,89.43,62708.06,175.4,0.0,0.0,0.0]
[1780638536034,89.43,62711.72,175.4,0.0,0.0,0.0]
[1780638536497,89.43,62711.72,175.4,0.0,0.0,0.0]
[1780638536913,89.43,62711.72,175.4,0.0,0.0,0.0]
[1780638537038,89.43,62719.39,175.4,0.0,0.0,0.0]
[1780638538045,89.43,62724.32,175.4,0.0,0.0,0.0]
[1780638539052,89.43,62729.54,175.4,0.0,0.0,0.0]
[1780638541066,89.43,62742.0,175.4,0.0,0.0,0.0]
[1780638542080,89.43,62747.73,175.4,0.0,0.0,0.0]
[1780638543085,89.43,62759.05,175.4,0.0,0.0,0.0]
[1780638543707,89.43,62759.05,175.4,0.0,0.0,0.0]
[1780638544014,89.43,62759.05,175.4,0.0,0.0,0.0]
[1780638547118,89.43,62727.06,175.4,0.0,0.0,0.0]
[1780638548146,89.43,62720.91,175.4,0.0,0.0,0.0]
[1780638550152,89.43,62724.48,175.4,0.0,0.0,0.0]
[1780638552166,89.43,62727.64,175.4,0.0,0.0,0.0]
[1780638553173,89.43,62724.7,175.4,0.0,0.0,0.0]
[1780638556000,89.43,62725.99,175.4,0.0,0.0,0.0]
[1780638556203,89.43,62716.57,175.4,0.0,0.0,0.0]
[1780638556356,89.43,62716.57,175.4,0.0,0.0,0.0]
[1780638557209,89.43,62713.31,175.4,0.0,0.0,0.0]
[1780638560231,89.43,62716.28,175.4,0.0,0.0,0.0]
[1780638561085,89.43,62716.28,175.4,0.0,0.0,0.0]
[1780638561267,89.43,62716.28,175.4,0.0,0.0,0.0]
[1780638562230,89.43,62716.22,175.4,0.0,0.0,0.0]
[1780638561332,89.43,62724.23,175.4,0.0,0.0,0.0]
[1780638563039,89.43,62724.23,175.4,0.0,0.0,0.0]
[1780638563069,89.43,62756.52,175.4,0.0,0.0,0.0]
[1780638563285,89.43,62756.52,175.4,0.0,0.0,0.0]
[1780638563663,89.43,62756.52,175.4,0.0,0.0,0.0]
[1780638563742,89.43,62764.79,175.4,0.0,0.0,0.0]
[1780638565314,89.43,62743.63,175.4,0.0,0.0,0.0]
[1780638568832,89.43,62745.49,175.4,0.0,0.0,0.0]
[1780638569261,89.43,62745.49,175.4,0.0,0.0,0.0]
[1780638569815,89.43,62746.82,175.4,0.0,0.0,0.0]
[1780638569893,89.43,62751.13,175.4,0.0,0.0,0.0]
[1780638571121,89.43,62751.13,175.4,0.0,0.0,0.0]
[1780638571219,89.43,62744.45,175.4,0.0,0.0,0.0]
[1780638571395,89.43,62733.65,175.4,0.0,0.0,0.0]
[1780638575423,89.43,62724.54,175.4,0.0,0.0,0.0]
[1780638581472,89.43,62721.56,175.4,0.0,0.0,0.0]
[1780638583486,89.43,62713.79,175.4,0.0,0.0,0.0]
[1780638588800,89.43,62711.22,175.4,0.0,0.0,0.0]
[1780638589461,89.43,62711.97,175.4,0.0,0.0,0.0]
[1780638593556,89.43,62702.47,175.4,0.0,0.0,0.0]
[1780638595570,89.43,62706.32,175.4,0.0,0.0,0.0]
[1780638600605,89.43,62707.51,175.4,0.0,0.0,0.0]
[1780638603628,89.43,62704.63,175.4,0.0,0.0,0.0]
[1780638604647,89.43,62689.66,175.4,0.0,0.0,0.0]
[1780638607655,89.43,62694.18,175.4,0.0,0.0,0.0]
[1780638608662,89.43,62711.3,175.4,0.0,0.0,0.0]
[1780638609669,89.43,62698.44,175.4,0.0,0.0,0.0]
[1780638611685,89.43,62703.7,175.4,0.0,0.0,0.0]
[1780638612692,89.43,62706.89,175.4,0.0,0.0,0.0]
[1780638614706,89.43,62711.25,175.4,0.0,0.0,0.0]
[1780638615713,89.43,62724.07,175.4,0.0,0.0,0.0]
[1780638617255,89.43,62733.29,175.4,0.0,0.0,0.0]
[1780638618734,89.43,62714.54,175.4,0.0,0.0,0.0]
[1780638619915,89.43,62708.78,175.4,0.0,0.0,0.0]
[1780638623769,89.43,62714.19,175.4,0.0,0.0,0.0]
[1780638624777,89.43,62719.31,175.4,0.0,0.0,0.0]
[1780638626792,89.43,62722.67,175.4,0.0,0.0,0.0]
[1780638628804,89.43,62719.47,175.4,0.0,0.0,0.0]
[1780638631831,89.43,62731.6,175.4,0.0,0.0,0.0]
[1780638633200,89.43,62731.6,175.4,0.0,0.0,0.0]
[1780638633256,89.43,62745.35,175.4,0.0,0.0,0.0]
[1780638633507,89.43,62745.35,175.4,0.0,0.0,0.0]
[1780638633847,89.43,62751.53,175.4,0.0,0.0,0.0]
[1780638635861,89.43,62762.5,175.4,0.0,0.0,0.0]
[1780638636867,89.43,62765.36,175.4,0.0,0.0,0.0]
[1780638639898,89.43,62777.74,175.4,0.0,0.0,0.0]
[1780638640905,89.43,62774.52,175.4,0.0,0.0,0.0]
[1780638642919,89.43,62778.4,175.4,0.0,0.0,0.0]
[1780638643926,89.43,62773.23,175.4,0.0,0.0,0.0]
[1780638648961,89.43,62776.4,175.4,0.0,0.0,0.0]
[1780638652993,89.43,62771.27,175.4,0.0,0.0,0.0]
[1780638654000,89.43,62775.36,175.4,0.0,0.0,0.0]
[1780638655008,89.43,62778.4,175.4,0.0,0.0,0.0]
[1780638656017,89.43,62775.32,175.4,0.0,0.0,0.0]
[1780638658030,89.43,62767.82,175.4,0.0,0.0,0.0]
[1780638661068,89.43,62770.07,175.4,0.0,0.0,0.0]
[1780638661101,89.43,62765.42,175.4,0.0,0.0,0.0]
[1780638661958,89.43,62765.42,175.4,0.0,0.0,0.0]
[1780638662085,89.43,62760.36,175.4,0.0,0.0,0.0]
[1780638663122,89.43,62765.29,175.4,0.0,0.0,0.0]
[1780638665097,89.43,62761.15,175.4,0.0,0.0,0.0]
[1780638670137,89.43,62768.27,175.4,0.0,0.0,0.0]
[1780638674219,89.43,62773.05,175.4,0.0,0.0,0.0]
[1780638679091,89.43,62774.81,175.4,0.0,0.0,0.0]
[1780638679383,89.43,62778.09,175.4,0.0,0.0,0.0]
[1780638680327,89.43,62788.97,175.4,0.0,0.0,0.0]
[1780638681335,89.43,62793.44,175.4,0.0,0.0,0.0]
[1780638684356,89.43,62801.81,175.4,0.0,0.0,0.0]
[1780638686054,89.43,62802.28,175.4,0.0,0.0,0.0]
[1780638687379,89.43,62795.7,175.4,0.0,0.0,0.0]
[1780638688386,89.43,62781.76,175.4,0.0,0.0,0.0]
[1780638689393,89.43,62788.55,175.4,0.0,0.0,0.0]
[1780638690400,89.43,62783.4,175.4,0.0,0.0,0.0]
[1780638691407,89.43,62781.79,175.4,0.0,0.0,0.0]
[1780638693421,89.43,62786.65,175.4,0.0,0.0,0.0]
[1780638694428,89.43,62790.96,175.4,0.0,0.0,0.0]
[1780638697449,89.43,62794.83,175.4,0.0,0.0,0.0]
[1780638699462,89.43,62784.41,175.4,0.0,0.0,0.0]
[1780638700472,89.43,62792.22,175.4,0.0,0.0,0.0]
[1780638701477,89.43,62799.73,175.4,0.0,0.0,0.0]
[1780638706512,89.43,62801.11,175.4,0.0,0.0,0.0]
[1780638707519,89.43,62804.36,175.4,0.0,0.0,0.0]
[1780638708559,89.43,62813.09,175.4,0.0,0.0,0.0]
[1780638709578,89.43,62822.5,175.4,0.0,0.0,0.0]
[1780638710551,89.43,62828.77,175.4,0.0,0.0,0.0]
[1780638711672,89.43,62828.77,175.4,0.0,0.0,0.0]
[1780638712265,89.43,62828.77,175.4,0.0,0.0,0.0]
[1780638713572,89.43,62832.45,175.4,0.0,0.0,0.0]
[1780638714951,89.43,62832.45,175.4,0.0,0.0,0.0]
[1780638715632,89.43,62831.56,175.4,0.0,0.0,0.0]
[1780638715714,89.43,62827.41,175.4,0.0,0.0,0.0]
[1780638717600,89.43,62834.32,175.4,0.0,0.0,0.0]
[1780638718607,89.43,62840.19,175.4,0.0,0.0,0.0]
[1780638720622,89.43,62849.69,175.4,0.0,0.0,0.0]
[1780638721630,89.43,62877.65,175.4,0.0,0.0,0.0]
[1780638722636,89.43,62874.77,175.4,0.0,0.0,0.0]
[1780638724651,89.43,62871.28,175.4,0.0,0.0,0.0]
[1780638726670,89.43,62874.29,175.4,0.0,0.0,0.0]
[1780638730537,89.43,62873.17,175.4,0.0,0.0,0.0]
[1780638731236,89.43,62874.93,175.4,0.0,0.0,0.0]
[1780638731706,89.43,62882.59,175.4,0.0,0.0,0.0]
[1780638732713,89.43,62888.8,175.4,0.0,0.0,0.0]
[1780638736742,89.43,62892.83,175.4,0.0,0.0,0.0]
[1780638742405,89.43,62893.53,175.4,0.0,0.0,0.0]
[1780638742417,89.43,62896.91,175.4,0.0,0.0,0.0]
[1780638742814,89.43,62896.91,175.4,0.0,0.0,0.0]
[1780638744797,89.43,62900.98,175.4,0.0,0.0,0.0]
[1780638746811,89.43,62882.46,175.4,0.0,0.0,0.0]
[1780638748321,89.43,62882.46,175.4,0.0,0.0,0.0]
[1780638748375,89.43,62871.23,175.4,0.0,0.0,0.0]
[1780638748852,89.43,62845.21,175.4,0.0,0.0,0.0]
[1780638749859,89.43,62838.49,175.4,0.0,0.0,0.0]
[1780638750928,89.43,62838.49,175.4,0.0,0.0,0.0]
[1780638751245,89.43,62838.49,175.4,0.0,0.0,0.0]
[1780638751363,89.43,62838.49,175.4,0.0,0.0,0.0]
[1780638751425,89.43,62832.57,175.4,0.0,0.0,0.0]
[1780638751841,89.43,62832.57,175.4,0.0,0.0,0.0]
[1780638753887,89.43,62835.84,175.4,0.0,0.0,0.0]
[1780638756909,89.43,62847.74,175.4,0.0,0.0,0.0]
[1780638758922,89.43,62859.22,175.4,0.0,0.0,0.0]
[1780638760936,89.43,62855.69,175.4,0.0,0.0,0.0]
[1780638761943,89.43,62858.58,175.4,0.0,0.0,0.0]
[1780638762775,89.43,62858.58,175.4,0.0,0.0,0.0]
[1780638763196,89.43,62858.58,175.4,0.0,0.0,0.0]
[1780638763957,89.43,62862.51,175.4,0.0,0.0,0.0]
[1780638765977,89.43,62856.88,175.4,0.0,0.0,0.0]
[1780638770049,89.43,62820.31,175.4,0.0,0.0,0.0]
[1780638775098,89.43,62813.43,175.4,0.0,0.0,0.0]
[1780638776105,89.43,62810.42,175.4,0.0,0.0,0.0]
[1780638778118,89.43,62813.89,175.4,0.0,0.0,0.0]
[1780638778817,89.43,62813.89,175.4,0.0,0.0,0.0]
[1780638782149,89.43,62804.73,175.4,0.0,0.0,0.0]
[1780638783157,89.43,62812.76,175.4,0.0,0.0,0.0]
[1780638784165,89.43,62807.89,175.4,0.0,0.0,0.0]
[1780638789200,89.43,62807.64,175.4,0.0,0.0,0.0]
[1780638790208,89.43,62804.58,175.4,0.0,0.0,0.0]
[1780638793228,89.43,62807.42,175.4,0.0,0.0,0.0]
[1780638796249,89.43,62803.84,175.4,0.0,0.0,0.0]
[1780638799270,89.43,62798.62,175.4,0.0,0.0,0.0]
[1780638800277,89.43,62787.07,175.4,0.0,0.0,0.0]
[1780638804305,89.43,62783.53,175.4,0.0,0.0,0.0]
[1780638805312,89.43,62771.54,175.4,0.0,0.0,0.0]
[1780638807326,89.43,62768.46,175.4,0.0,0.0,0.0]
[1780638808332,89.43,62764.35,175.4,0.0,0.0,0.0]
[1780638809340,89.43,62758.8,175.4,0.0,0.0,0.0]
[1780638811354,89.43,62753.86,175.4,0.0,0.0,0.0]
[1780638812361,89.43,62762.24,175.4,0.0,0.0,0.0]
[1780638813126,89.43,62762.24,175.4,0.0,0.0,0.0]
[1780638817397,89.43,62758.52,175.4,0.0,0.0,0.0]
[1780638818404,89.43,62753.97,175.4,0.0,0.0,0.0]
[1780638820010,89.43,62753.93,175.4,0.0,0.0,0.0]
[1780638820425,89.43,62745.03,175.4,0.0,0.0,0.0]
[1780638820693,89.43,62745.03,175.4,0.0,0.0,0.0]
[1780638821429,89.43,62737.59,175.4,0.0,0.0,0.0]
[1780638822436,89.43,62730.44,175.4,0.0,0.0,0.0]
[1780638824450,89.43,62721.36,175.4,0.0,0.0,0.0]
[1780638825457,89.43,62709.15,175.4,0.0,0.0,0.0]
[1780638826481,89.43,62694.09,175.4,0.0,0.0,0.0]
[1780638827483,89.43,62672.29,175.4,0.0,0.0,0.0]
[1780638828504,89.43,62660.13,175.4,0.0,0.0,0.0]
[1780638829326,89.43,62660.13,175.4,0.0,0.0,0.0]
[1780638829512,89.43,62636.69,175.4,0.0,0.0,0.0]
[1780638830527,89.43,62646.92,175.4,0.0,0.0,0.0]
[1780638831551,89.43,62656.63,175.4,0.0,0.0,0.0]
[1780638832537,89.43,62667.48,175.4,0.0,0.0,0.0]
[1780638833155,89.43,62667.48,175.4,0.0,0.0,0.0]
[1780638833547,89.43,62672.96,175.4,0.0,0.0,0.0]
[1780638834554,89.43,62676.44,175.4,0.0,0.0,0.0]
[1780638834746,89.43,62676.44,175.4,0.0,0.0,0.0]
[1780638835275,89.43,62676.44,175.4,0.0,0.0,0.0]
[1780638838597,89.43,62672.21,175.4,0.0,0.0,0.0]
[1780638840610,89.43,62679.21,175.4,0.0,0.0,0.0]
[1780638841617,89.43,62699.66,175.4,0.0,0.0,0.0]
[1780638842624,89.43,62718.86,175.4,0.0,0.0,0.0]
[1780638843631,89.43,62726.74,175.4,0.0,0.0,0.0]
[1780638844638,89.43,62733.57,175.4,0.0,0.0,0.0]
[1780638845645,89.43,62728.73,175.4,0.0,0.0,0.0]
[1780638846658,89.43,62732.79,175.4,0.0,0.0,0.0]
[1780638850686,89.43,62737.48,175.4,0.0,0.0,0.0]
[1780638851692,89.43,62731.5,175.4,0.0,0.0,0.0]
[1780638852700,89.43,62727.0,175.4,0.0,0.0,0.0]
[1780638855720,89.43,62723.47,175.4,0.0,0.0,0.0]
[1780638857736,89.43,62717.28,175.4,0.0,0.0,0.0]
[1780638858743,89.43,62720.55,175.4,0.0,0.0,0.0]
[1780638860766,89.43,62714.18,175.4,0.0,0.0,0.0]
[1780638865970,89.43,62692.35,175.4,0.0,0.0,0.0]
[1780638866920,89.43,62666.46,175.4,0.0,0.0,0.0]
[1780638868934,89.43,62650.62,175.4,0.0,0.0,0.0]
[1780638869940,89.43,62646.57,175.4,0.0,0.0,0.0]
[1780638870947,89.43,62642.19,175.4,0.0,0.0,0.0]
[1780638871956,89.43,62629.63,175.4,0.0,0.0,0.0]
[1780638872962,89.43,62620.58,175.4,0.0,0.0,0.0]
[1780638873975,89.43,62628.72,175.4,0.0,0.0,0.0]
[1780638875988,89.43,62636.32,175.4,0.0,0.0,0.0]
[1780638879010,89.43,62640.96,175.4,0.0,0.0,0.0]
[1780638882033,89.43,62651.22,175.4,0.0,0.0,0.0]
[1780638884970,89.43,62652.24,175.4,0.0,0.0,0.0]
[1780638885744,89.43,62651.57,175.4,0.0,0.0,0.0]
[1780638886061,89.43,62655.52,175.4,0.0,0.0,0.0]
[1780638890089,89.43,62660.05,175.4,0.0,0.0,0.0]
[1780638894117,89.43,62645.53,175.4,0.0,0.0,0.0]
[1780638895127,89.43,62632.26,175.4,0.0,0.0,0.0]
[1780638898166,89.43,62643.69,175.4,0.0,0.0,0.0]
[1780638899157,89.43,62650.56,175.4,0.0,0.0,0.0]
[1780638900173,89.43,62642.01,175.4,0.0,0.0,0.0]
[1780638901177,89.43,62668.67,175.4,0.0,0.0,0.0]
[1780638902188,89.43,62674.86,175.4,0.0,0.0,0.0]
[1780638904201,89.43,62684.77,175.4,0.0,0.0,0.0]
[1780638905209,89.43,62691.7,175.4,0.0,0.0,0.0]
[1780638906221,89.43,62701.84,175.4,0.0,0.0,0.0]
[1780638908236,89.43,62690.51,175.4,0.0,0.0,0.0]
[1780638909244,89.43,62670.94,175.4,0.0,0.0,0.0]
[1780638911258,89.43,62692.39,175.4,0.0,0.0,0.0]
[1780638912267,89.43,62706.87,175.4,0.0,0.0,0.0]
[1780638913273,89.43,62700.31,175.4,0.0,0.0,0.0]
[1780638916295,89.43,62703.95,175.4,0.0,0.0,0.0]
[1780638919316,89.43,62698.67,175.4,0.0,0.0,0.0]
[1780638920329,89.43,62687.43,175.4,0.0,0.0,0.0]
[1780638923135,89.43,62687.84,175.4,0.0,0.0,0.0]
[1780638923350,89.43,62681.05,175.4,0.0,0.0,0.0]
[1780638923849,89.43,62681.05,175.4,0.0,0.0,0.0]
[1780638927379,89.43,62677.38,175.4,0.0,0.0,0.0]
[1780638928386,89.43,62680.7,175.4,0.0,0.0,0.0]
[1780638929393,89.43,62676.96,175.4,0.0,0.0,0.0]
[1780638931407,89.43,62675.45,175.4,0.0,0.0,0.0]
[1780638935439,89.43,62649.98,175.4,0.0,0.0,0.0]
[1780638936446,89.43,62632.78,175.4,0.0,0.0,0.0]
[1780638938460,89.43,62642.36,175.4,0.0,0.0,0.0]
[1780638939467,89.43,62646.88,175.4,0.0,0.0,0.0]
[1780638940474,89.43,62649.73,175.4,0.0,0.0,0.0]
[1780638943505,89.43,62649.67,175.4,0.0,0.0,0.0]
[1780638943495,89.43,62656.09,175.4,0.0,0.0,0.0]
[1780638944172,89.43,62656.09,175.4,0.0,0.0,0.0]
[1780638944502,89.43,62663.22,175.4,0.0,0.0,0.0]
[1780638945231,89.43,62663.22,175.4,0.0,0.0,0.0]
[1780638946089,89.43,62661.35,175.4,0.0,0.0,0.0]
[1780638946520,89.43,62645.55,175.4,0.0,0.0,0.0]
[1780638947527,89.43,62638.9,175.4,0.0,0.0,0.0]
[1780638947851,89.43,62638.9,175.4,0.0,0.0,0.0]
[1780638947884,89.43,62638.9,175.4,0.0,0.0,0.0]
[1780638948222,89.43,62638.9,175.4,0.0,0.0,0.0]
[1780638948871,89.43,62638.88,175.4,0.0,0.0,0.0]
[1780638948890,89.43,62625.32,175.4,0.0,0.0,0.0]
[1780638949541,89.43,62618.07,175.4,0.0,0.0,0.0]
[1780638950566,89.43,62614.72,175.4,0.0,0.0,0.0]
[1780638951559,89.43,62589.03,175.4,0.0,0.0,0.0]
[1780638952566,89.43,62581.7,175.4,0.0,0.0,0.0]
[1780638954586,89.43,62577.99,175.4,0.0,0.0,0.0]
[1780638955593,89.43,62584.02,175.4,0.0,0.0,0.0]
[1780638958441,89.43,62585.88,175.4,0.0,0.0,0.0]
[1780638958638,89.43,62586.75,175.4,0.0,0.0,0.0]
[1780638958672,89.43,62597.46,175.4,0.0,0.0,0.0]
[1780638959637,89.43,62592.83,175.4,0.0,0.0,0.0]
[1780638961654,89.43,62613.14,175.4,0.0,0.0,0.0]
[1780638963134,89.43,62625.1,175.4,0.0,0.0,0.0]
[1780638964091,89.43,62625.1,175.4,0.0,0.0,0.0]
[1780638964499,89.43,62641.45,175.4,0.0,0.0,0.0]
[1780638965185,89.43,62641.45,175.4,0.0,0.0,0.0]
[1780638965300,89.43,62638.33,175.4,0.0,0.0,0.0]
[1780638965691,89.43,62633.37,175.4,0.0,0.0,0.0]
[1780638966698,89.43,62630.02,175.4,0.0,0.0,0.0]
[1780638968717,89.43,62616.64,175.4,0.0,0.0,0.0]
[1780638970731,89.43,62628.63,175.4,0.0,0.0,0.0]
[1780638972746,89.43,62618.09,175.4,0.0,0.0,0.0]
[1780638973764,89.43,62603.85,175.4,0.0,0.0,0.0]
[1780638975629,89.43,62603.85,175.4,0.0,0.0,0.0]
[1780638974829,89.43,62589.31,175.4,0.0,0.0,0.0]
[1780638976339,89.43,62589.31,175.4,0.0,0.0,0.0]
[1780638980884,89.43,62591.85,175.4,0.0,0.0,0.0]
[1780638981107,89.43,62596.61,175.4,0.0,0.0,0.0]
[1780638981869,89.43,62586.4,175.4,0.0,0.0,0.0]
[1780638983406,89.43,62558.29,175.4,0.0,0.0,0.0]
[1780638983937,89.43,62553.2,175.4,0.0,0.0,0.0]
[1780638984912,89.43,62547.32,175.4,0.0,0.0,0.0]
[1780638986429,89.43,62540.34,175.4,0.0,0.0,0.0]
[1780638988260,89.43,62541.38,175.4,0.0,0.0,0.0]
[1780638988336,89.43,62551.81,175.4,0.0,0.0,0.0]
[1780638990255,89.43,62552.83,175.4,0.0,0.0,0.0]
[1780638990276,89.43,62562.18,175.4,0.0,0.0,0.0]
[1780638991128,89.43,62562.18,175.4,0.0,0.0,0.0]
[1780638991455,89.43,62563.08,175.4,0.0,0.0,0.0]
[1780638992982,89.43,62560.24,175.4,0.0,0.0,0.0]
[1780638994994,89.43,62552.0,175.4,0.0,0.0,0.0]
[1780638998018,89.43,62555.8,175.4,0.0,0.0,0.0]
[1780639000049,89.43,62549.85,175.4,0.0,0.0,0.0]
[1780639002062,89.43,62556.27,175.4,0.0,0.0,0.0]
[1780639004076,89.43,62549.8,175.4,0.0,0.0,0.0]
[1780639005083,89.43,62545.87,175.4,0.0,0.0,0.0]
[1780639006090,89.43,62541.82,175.4,0.0,0.0,0.0]
[1780639008116,89.43,62546.28,175.4,0.0,0.0,0.0]
[1780639009121,89.43,62555.69,175.4,0.0,0.0,0.0]
[1780639012143,89.43,62552.45,175.4,0.0,0.0,0.0]
[1780639013150,89.43,62555.29,175.4,0.0,0.0,0.0]
[1780639017178,89.43,62566.12,175.4,0.0,0.0,0.0]
[1780639018185,89.43,62563.16,175.4,0.0,0.0,0.0]
[1780639020199,89.43,62559.75,175.4,0.0,0.0,0.0]
[1780639021206,89.43,62593.69,175.4,0.0,0.0,0.0]
[1780639022215,89.43,62617.99,175.4,0.0,0.0,0.0]
[1780639023636,89.43,62603.36,175.4,0.0,0.0,0.0]
[1780639024230,89.43,62589.34,175.4,0.0,0.0,0.0]
[1780639025042,89.43,62589.34,175.4,0.0,0.0,0.0]
[1780639026626,89.43,62591.78,175.4,0.0,0.0,0.0]
[1780639026246,89.43,62599.03,175.4,0.0,0.0,0.0]
[1780639027251,89.43,62606.92,175.4,0.0,0.0,0.0]
[1780639029266,89.43,62596.87,175.4,0.0,0.0,0.0]
[1780639029983,89.43,62596.87,175.4,0.0,0.0,0.0]
[1780639031013,89.43,62597.8,175.4,0.0,0.0,0.0]
[1780639033294,89.43,62592.19,175.4,0.0,0.0,0.0]
[1780639034548,89.43,62592.19,175.4,0.0,0.0,0.0]
[1780639034608,89.43,62574.0,175.4,0.0,0.0,0.0]
[1780639035308,89.43,62567.54,175.4,0.0,0.0,0.0]
[1780639036323,89.43,62556.96,175.4,0.0,0.0,0.0]
[1780639037326,89.43,62551.95,175.4,0.0,0.0,0.0]
[1780639038333,89.43,62555.67,175.4,0.0,0.0,0.0]
[1780639039340,89.43,62559.04,175.4,0.0,0.0,0.0]
[1780639042362,89.43,62563.35,175.4,0.0,0.0,0.0]
[1780639043369,89.43,62558.35,175.4,0.0,0.0,0.0]
[1780639044376,89.43,62565.46,175.4,0.0,0.0,0.0]
[1780639049411,89.43,62569.11,175.4,0.0,0.0,0.0]
[1780639050418,89.43,62566.18,175.4,0.0,0.0,0.0]
[1780639051476,89.43,62565.52,175.4,0.0,0.0,0.0]
[1780639052511,89.43,62530.23,175.4,0.0,0.0,0.0]
[1780639053513,89.43,62525.28,175.4,0.0,0.0,0.0]
[1780639054523,89.43,62517.55,175.4,0.0,0.0,0.0]
[1780639055616,89.43,62510.66,175.4,0.0,0.0,0.0]
[1780639056872,89.43,62503.84,175.4,0.0,0.0,0.0]
[1780639057655,89.43,62494.32,175.4,0.0,0.0,0.0]
[1780639058587,89.43,62485.56,175.4,0.0,0.0,0.0]
[1780639059975,89.43,62480.0,175.4,0.0,0.0,0.0]
[1780639061641,89.43,62431.76,175.4,0.0,0.0,0.0]
[1780639062679,89.43,62420.37,175.4,0.0,0.0,0.0]
[1780639063659,89.43,62429.69,175.4,0.0,0.0,0.0]
[1780639064668,89.43,62432.63,175.4,0.0,0.0,0.0]
[1780639065685,89.43,62439.74,175.4,0.0,0.0,0.0]
[1780639068707,89.43,62463.29,175.4,0.0,0.0,0.0]
[1780639069714,89.43,62458.84,175.4,0.0,0.0,0.0]
[1780639070484,89.43,62458.84,175.4,0.0,0.0,0.0]
[1780639071232,89.43,62458.84,175.4,0.0,0.0,0.0]
[1780639071974,89.43,62459.92,175.4,0.0,0.0,0.0]
[1780639072040,89.43,62475.71,175.4,0.0,0.0,0.0]
[1780639072749,89.43,62470.55,175.4,0.0,0.0,0.0]
[1780639074756,89.43,62465.22,175.4,0.0,0.0,0.0]
[1780639076813,89.43,62466.68,175.4,0.0,0.0,0.0]
[1780639077480,89.43,62464.78,175.4,0.0,0.0,0.0]
[1780639078824,89.43,62444.47,175.4,0.0,0.0,0.0]
[1780639080333,89.43,62444.47,175.4,0.0,0.0,0.0]
[1780639080143,89.43,62372.95,175.4,0.0,0.0,0.0]
[1780639080811,89.43,62370.01,175.4,0.0,0.0,0.0]
[1780639082478,89.43,62370.01,175.4,0.0,0.0,0.0]
[1780639081949,89.43,62381.55,175.4,0.0,0.0,0.0]
[1780639083609,89.43,62381.55,175.4,0.0,0.0,0.0]
[1780639083844,89.43,62377.11,175.4,0.0,0.0,0.0]
[1780639084989,89.43,62377.11,175.4,0.0,0.0,0.0]
[1780639085087,89.43,62369.67,175.4,0.0,0.0,0.0]
[1780639086255,89.43,62358.32,175.4,0.0,0.0,0.0]
[1780639086946,89.43,62365.95,175.4,0.0,0.0,0.0]
[1780639087964,89.43,62369.69,175.4,0.0,0.0,0.0]
[1780639088960,89.43,62372.47,175.4,0.0,0.0,0.0]
[1780639089977,89.43,62376.44,175.4,0.0,0.0,0.0]
[1780639091256,89.43,62386.73,175.4,0.0,0.0,0.0]
[1780639092368,89.43,62390.22,175.4,0.0,0.0,0.0]
[1780639093001,89.43,62383.19,175.4,0.0,0.0,0.0]
[1780639094009,89.43,62394.19,175.4,0.0,0.0,0.0]
[1780639095016,89.43,62398.23,175.4,0.0,0.0,0.0]
[1780639096384,89.43,62398.23,175.4,0.0,0.0,0.0]
[1780639096029,89.43,62412.25,175.4,0.0,0.0,0.0]
[1780639097306,89.43,62412.25,175.4,0.0,0.0,0.0]
[1780639097324,89.43,62425.57,175.4,0.0,0.0,0.0]
[1780639101062,89.43,62418.88,175.4,0.0,0.0,0.0]
[1780639102376,89.43,62413.47,175.4,0.0,0.0,0.0]
[1780639104088,89.43,62410.02,175.4,0.0,0.0,0.0]
[1780639106105,89.43,62412.97,175.4,0.0,0.0,0.0]
[1780639108119,89.43,62409.57,175.4,0.0,0.0,0.0]
[1780639108864,89.43,62409.57,175.4,0.0,0.0,0.0]
[1780639109126,89.43,62416.36,175.4,0.0,0.0,0.0]
[1780639109842,89.43,62416.36,175.4,0.0,0.0,0.0]
[1780639111141,89.43,62418.21,175.4,0.0,0.0,0.0]
[1780639113154,89.43,62430.55,175.4,0.0,0.0,0.0]
[1780639114161,89.43,62425.8,175.4,0.0,0.0,0.0]
[1780639115214,89.43,62363.51,175.4,0.0,0.0,0.0]
[1780639116198,89.43,62356.4,175.4,0.0,0.0,0.0]
[1780639121233,89.43,62357.94,175.4,0.0,0.0,0.0]
[1780639122240,89.43,62333.72,175.4,0.0,0.0,0.0]
[1780639123255,89.43,62329.6,175.4,0.0,0.0,0.0]
[1780639124257,89.43,62337.33,175.4,0.0,0.0,0.0]
[1780639125275,89.43,62340.23,175.4,0.0,0.0,0.0]
[1780639126277,89.43,62356.64,175.4,0.0,0.0,0.0]
[1780639127285,89.43,62364.98,175.4,0.0,0.0,0.0]
[1780639129514,89.43,62362.54,175.4,0.0,0.0,0.0]
[1780639129838,89.43,62362.54,175.4,0.0,0.0,0.0]
[1780639130278,89.43,62362.54,175.4,0.0,0.0,0.0]
[1780639130347,89.43,62338.08,175.4,0.0,0.0,0.0]
[1780639131207,89.43,62338.08,175.4,0.0,0.0,0.0]
[1780639131354,89.43,62328.38,175.4,0.0,0.0,0.0]
[1780639134375,89.43,62334.62,175.4,0.0,0.0,0.0]
[1780639135128,89.43,62334.62,175.4,0.0,0.0,0.0]
[1780639135382,89.43,62342.72,175.4,0.0,0.0,0.0]
[1780639135806,89.43,62342.72,175.4,0.0,0.0,0.0]
[1780639137405,89.43,62327.57,175.4,0.0,0.0,0.0]
[1780639138342,89.43,62327.57,175.4,0.0,0.0,0.0]
[1780639138406,89.43,62319.41,175.4,0.0,0.0,0.0]
[1780639139042,89.43,62319.41,175.4,0.0,0.0,0.0]
[1780639139413,89.43,62324.31,175.4,0.0,0.0,0.0]
[1780639140182,89.43,62324.31,175.4,0.0,0.0,0.0]
[1780639140423,89.43,62327.13,175.4,0.0,0.0,0.0]
[1780639141005,89.43,62327.13,175.4,0.0,0.0,0.0]
[1780639141429,89.43,62318.32,175.4,0.0,0.0,0.0]
[1780639143445,89.43,62298.11,175.4,0.0,0.0,0.0]
[1780639144452,89.43,62277.69,175.4,0.0,0.0,0.0]
[1780639144949,89.43,62277.69,175.4,0.0,0.0,0.0]
[1780639145465,89.43,62270.66,175.4,0.0,0.0,0.0]
[1780639146468,89.43,62278.69,175.4,0.0,0.0,0.0]
[1780639147476,89.43,62295.05,175.4,0.0,0.0,0.0]
[1780639148484,89.43,62318.37,175.4,0.0,0.0,0.0]
[1780639149491,89.43,62315.58,175.4,0.0,0.0,0.0]
[1780639150498,89.43,62296.54,175.4,0.0,0.0,0.0]
[1780639151505,89.43,62288.03,175.4,0.0,0.0,0.0]
[1780639152512,89.43,62291.1,175.4,0.0,0.0,0.0]
[1780639153519,89.43,62297.36,175.4,0.0,0.0,0.0]
[1780639155589,89.43,62295.85,175.4,0.0,0.0,0.0]
[1780639155598,89.43,62244.73,175.4,0.0,0.0,0.0]
[1780639156540,89.43,62221.17,175.4,0.0,0.0,0.0]
[1780639157547,89.43,62214.88,175.4,0.0,0.0,0.0]
[1780639158578,89.43,62209.66,175.4,0.0,0.0,0.0]
[1780639159177,89.43,62209.66,175.4,0.0,0.0,0.0]
[1780639159562,89.43,62226.15,175.4,0.0,0.0,0.0]
[1780639160538,89.43,62226.15,175.4,0.0,0.0,0.0]
[1780639162585,89.43,62210.28,175.4,0.0,0.0,0.0]
[1780639164600,89.43,62215.41,175.4,0.0,0.0,0.0]
[1780639165607,89.43,62212.34,175.4,0.0,0.0,0.0]
[1780639166614,89.43,62205.38,175.4,0.0,0.0,0.0]
[1780639170646,89.43,62201.85,175.4,0.0,0.0,0.0]
[1780639171653,89.43,62199.23,175.4,0.0,0.0,0.0]
[1780639172661,89.43,62202.02,175.4,0.0,0.0,0.0]
[1780639173668,89.43,62212.48,175.4,0.0,0.0,0.0]
[1780639174676,89.43,62235.15,175.4,0.0,0.0,0.0]
[1780639175682,89.43,62231.5,175.4,0.0,0.0,0.0]
[1780639176690,89.43,62238.37,175.4,0.0,0.0,0.0]
[1780639177706,89.43,62241.56,175.4,0.0,0.0,0.0]
[1780639178718,89.43,62235.66,175.4,0.0,0.0,0.0]
[1780639180732,89.43,62243.0,175.4,0.0,0.0,0.0]
[1780639181739,89.43,62246.29,175.4,0.0,0.0,0.0]
[1780639182751,89.43,62253.21,175.4,0.0,0.0,0.0]
[1780639184765,89.43,62256.27,175.4,0.0,0.0,0.0]
[1780639187786,89.43,62241.08,175.4,0.0,0.0,0.0]
[1780639188792,89.43,62244.71,175.4,0.0,0.0,0.0]
[1780639193829,89.43,62248.43,175.4,0.0,0.0,0.0]
[1780639194837,89.43,62253.7,175.4,0.0,0.0,0.0]
[1780639195843,89.43,62257.11,175.4,0.0,0.0,0.0]
[1780639199915,89.43,62250.04,175.4,0.0,0.0,0.0]
[1780639201356,89.43,62255.64,175.4,0.0,0.0,0.0]
[1780639202865,89.43,62251.68,175.4,0.0,0.0,0.0]
[1780639203270,89.43,62235.92,175.4,0.0,0.0,0.0]
[1780639204440,89.43,62227.0,175.4,0.0,0.0,0.0]
[1780639205732,89.43,62211.36,175.4,0.0,0.0,0.0]
[1780639206147,89.43,62194.68,175.4,0.0,0.0,0.0]
[1780639206992,89.43,62189.71,175.4,0.0,0.0,0.0]
[1780639209010,89.43,62205.35,175.4,0.0,0.0,0.0]
[1780639210017,89.43,62229.61,175.4,0.0,0.0,0.0]
[1780639211270,89.43,62222.2,175.4,0.0,0.0,0.0]
[1780639212039,89.43,62212.7,175.4,0.0,0.0,0.0]
[1780639213046,89.43,62196.77,175.4,0.0,0.0,0.0]
[1780639214054,89.43,62193.07,175.4,0.0,0.0,0.0]
[1780639215062,89.43,62189.79,175.4,0.0,0.0,0.0]
[1780639217085,89.43,62202.16,175.4,0.0,0.0,0.0]
[1780639219099,89.43,62198.93,175.4,0.0,0.0,0.0]
[1780639220106,89.43,62193.12,175.4,0.0,0.0,0.0]
[1780639221113,89.43,62189.03,175.4,0.0,0.0,0.0]
[1780639222122,89.43,62181.48,175.4,0.0,0.0,0.0]
[1780639223127,89.43,62172.02,175.4,0.0,0.0,0.0]
[1780639224147,89.43,62192.86,175.4,0.0,0.0,0.0]
[1780639227156,89.43,62187.09,175.4,0.0,0.0,0.0]
[1780639228173,89.43,62199.81,175.4,0.0,0.0,0.0]
[1780639230182,89.43,62190.41,175.4,0.0,0.0,0.0]
[1780639231188,89.43,62194.66,175.4,0.0,0.0,0.0]
[1780639232196,89.43,62204.1,175.4,0.0,0.0,0.0]
[1780639233203,89.43,62197.58,175.4,0.0,0.0,0.0]
[1780639234210,89.43,62206.82,175.4,0.0,0.0,0.0]
[1780639235226,89.43,62193.54,175.4,0.0,0.0,0.0]
[1780639239256,89.43,62221.29,175.4,0.0,0.0,0.0]
[1780639240263,89.43,62228.43,175.4,0.0,0.0,0.0]
[1780639241950,89.43,62195.11,175.4,0.0,0.0,0.0]
[1780639242674,89.43,62181.2,175.4,0.0,0.0,0.0]
[1780639244645,89.43,62184.56,175.4,0.0,0.0,0.0]
[1780639248398,89.43,62161.94,175.4,0.0,0.0,0.0]
[1780639250409,89.43,62176.27,175.4,0.0,0.0,0.0]
[1780639251416,89.43,62172.95,175.4,0.0,0.0,0.0]
[1780639254449,89.43,62197.01,175.4,0.0,0.0,0.0]
[1780639255457,89.43,62177.87,175.4,0.0,0.0,0.0]
[1780639257470,89.43,62158.46,175.4,0.0,0.0,0.0]
[1780639261514,89.43,62142.86,175.4,0.0,0.0,0.0]
[1780639262516,89.43,62137.98,175.4,0.0,0.0,0.0]
[1780639263523,89.43,62124.86,175.4,0.0,0.0,0.0]
[1780639264542,89.43,62121.22,175.4,0.0,0.0,0.0]
[1780639266727,89.43,62157.7,175.4,0.0,0.0,0.0]
[1780639268576,89.43,62150.3,175.4,0.0,0.0,0.0]
[1780639269589,89.43,62166.1,175.4,0.0,0.0,0.0]
[1780639270594,89.43,62172.43,175.4,0.0,0.0,0.0]
[1780639271601,89.43,62165.32,175.4,0.0,0.0,0.0]
[1780639272608,89.43,62180.42,175.4,0.0,0.0,0.0]
[1780639273615,89.43,62172.94,175.4,0.0,0.0,0.0]
[1780639274622,89.43,62196.37,175.4,0.0,0.0,0.0]
[1780639275629,89.43,62211.98,175.4,0.0,0.0,0.0]
[1780639276636,89.43,62203.22,175.4,0.0,0.0,0.0]
[1780639277732,89.43,62206.73,175.4,0.0,0.0,0.0]
[1780639278654,89.43,62190.35,175.4,0.0,0.0,0.0]
[1780639279661,89.43,62166.33,175.4,0.0,0.0,0.0]
[1780639280665,89.43,62136.51,175.4,0.0,0.0,0.0]
[1780639282688,89.43,62170.79,175.4,0.0,0.0,0.0]
[1780639283743,89.43,62207.32,175.4,0.0,0.0,0.0]
[1780639284714,89.43,62237.87,175.4,0.0,0.0,0.0]
[1780639285717,89.43,62246.06,175.4,0.0,0.0,0.0]
[1780639286726,89.43,62240.74,175.4,0.0,0.0,0.0]
[1780639287733,89.43,62260.69,175.4,0.0,0.0,0.0]
[1780639288757,89.43,62280.97,175.4,0.0,0.0,0.0]
[1780639289754,89.43,62325.63,175.4,0.0,0.0,0.0]
[1780639290762,89.43,62354.35,175.4,0.0,0.0,0.0]
[1780639291769,89.43,62350.57,175.4,0.0,0.0,0.0]
[1780639292779,89.43,62344.71,175.4,0.0,0.0,0.0]
[1780639294794,89.43,62328.96,175.4,0.0,0.0,0.0]
[1780639295803,89.43,62335.22,175.4,0.0,0.0,0.0]
[1780639296818,89.43,62339.99,175.4,0.0,0.0,0.0]
[1780639297826,89.43,62356.99,175.4,0.0,0.0,0.0]
[1780639298851,89.43,62352.73,175.4,0.0,0.0,0.0]
[1780639302878,89.43,62330.72,175.4,0.0,0.0,0.0]
[1780639303891,89.43,62340.09,175.4,0.0,0.0,0.0]
[1780639304898,89.43,62346.19,175.4,0.0,0.0,0.0]
[1780639305913,89.43,62362.01,175.4,0.0,0.0,0.0]
[1780639306919,89.43,62354.71,175.4,0.0,0.0,0.0]
[1780639307926,89.43,62371.53,175.4,0.0,0.0,0.0]
[1780639308933,89.43,62364.64,175.4,0.0,0.0,0.0]
[1780639311955,89.43,62350.8,175.4,0.0,0.0,0.0]
[1780639312962,89.43,62343.83,175.4,0.0,0.0,0.0]
[1780639314976,89.43,62337.08,175.4,0.0,0.0,0.0]
[1780639315984,89.43,62343.1,175.4,0.0,0.0,0.0]
[1780639316991,89.43,62347.07,175.4,0.0,0.0,0.0]
[1780639317998,89.43,62343.77,175.4,0.0,0.0,0.0]
[1780639319005,89.43,62337.53,175.4,0.0,0.0,0.0]
[1780639321022,89.43,62319.51,175.4,0.0,0.0,0.0]
[1780639322028,89.43,62331.5,175.4,0.0,0.0,0.0]
[1780639323464,89.43,62319.88,175.4,0.0,0.0,0.0]
[1780639324094,89.43,62298.13,175.4,0.0,0.0,0.0]
[1780639325175,89.43,62313.9,175.4,0.0,0.0,0.0]
[1780639326242,89.43,62331.95,175.4,0.0,0.0,0.0]
[1780639327085,89.43,62322.48,175.4,0.0,0.0,0.0]
[1780639328092,89.43,62315.81,175.4,0.0,0.0,0.0]
[1780639330116,89.43,62341.3,175.4,0.0,0.0,0.0]
[1780639331117,89.43,62374.24,175.4,0.0,0.0,0.0]
[1780639332133,89.43,62394.35,175.4,0.0,0.0,0.0]
[1780639333138,89.43,62398.77,175.4,0.0,0.0,0.0]
[1780639334145,89.43,62394.77,175.4,0.0,0.0,0.0]
[1780639335159,89.43,62391.14,175.4,0.0,0.0,0.0]
[1780639336172,89.43,62382.43,175.4,0.0,0.0,0.0]
[1780639338182,89.43,62377.11,175.4,0.0,0.0,0.0]
[1780639339583,89.43,62377.11,175.4,0.0,0.0,0.0]
[1780639339604,89.43,62380.04,175.4,0.0,0.0,0.0]
[1780639340200,89.43,62372.38,175.4,0.0,0.0,0.0]
[1780639341375,89.43,62372.38,175.4,0.0,0.0,0.0]
[1780639341719,89.43,62351.96,175.4,0.0,0.0,0.0]
[1780639342711,89.43,62351.96,175.4,0.0,0.0,0.0]
[1780639343222,89.43,62343.64,175.4,0.0,0.0,0.0]
[1780639345913,89.43,62341.73,175.4,0.0,0.0,0.0]
[1780639346091,89.43,62341.73,175.4,0.0,0.0,0.0]
[1780639345994,89.43,62323.83,175.4,0.0,0.0,0.0]
[1780639347276,89.43,62325.59,175.4,0.0,0.0,0.0]
[1780639347352,89.43,62285.39,175.4,0.0,0.0,0.0]
[1780639348944,89.43,62285.39,175.4,0.0,0.0,0.0]
[1780639348961,89.43,62235.15,175.4,0.0,0.0,0.0]
[1780639349694,89.43,62223.96,175.4,0.0,0.0,0.0]
[1780639350272,89.43,62215.11,175.4,0.0,0.0,0.0]
[1780639351491,89.43,62215.11,175.4,0.0,0.0,0.0]
[1780639351571,89.43,62222.39,175.4,0.0,0.0,0.0]
[1780639352287,89.43,62230.59,175.4,0.0,0.0,0.0]
[1780639354045,89.43,62230.59,175.4,0.0,0.0,0.0]
[1780639353294,89.43,62251.69,175.4,0.0,0.0,0.0]
[1780639354753,89.43,62272.12,175.4,0.0,0.0,0.0]
[1780639356079,89.43,62272.12,175.4,0.0,0.0,0.0]
[1780639356328,89.43,62280.11,175.4,0.0,0.0,0.0]
[1780639360971,89.43,62279.45,175.4,0.0,0.0,0.0]
[1780639361370,89.43,62249.1,175.4,0.0,0.0,0.0]
[1780639362372,89.43,62226.37,175.4,0.0,0.0,0.0]
[1780639364394,89.43,62237.02,175.4,0.0,0.0,0.0]
[1780639365997,89.43,62237.02,175.4,0.0,0.0,0.0]
[1780639366012,89.43,62252.8,175.4,0.0,0.0,0.0]
[1780639366761,89.43,62265.49,175.4,0.0,0.0,0.0]
[1780639367408,89.43,62260.61,175.4,0.0,0.0,0.0]
[1780639369422,89.43,62247.68,175.4,0.0,0.0,0.0]
[1780639370990,89.43,62247.68,175.4,0.0,0.0,0.0]
[1780639371015,89.43,62257.16,175.4,0.0,0.0,0.0]
[1780639371436,89.43,62260.22,175.4,0.0,0.0,0.0]
[1780639372443,89.43,62254.84,175.4,0.0,0.0,0.0]
[1780639373450,89.43,62247.6,175.4,0.0,0.0,0.0]
[1780639374840,89.43,62247.6,175.4,0.0,0.0,0.0]
[1780639374863,89.43,62239.14,175.4,0.0,0.0,0.0]
[1780639375394,89.43,62239.14,175.4,0.0,0.0,0.0]
[1780639375463,89.43,62235.31,175.4,0.0,0.0,0.0]
[1780639376472,89.43,62217.91,175.4,0.0,0.0,0.0]
[1780639377479,89.43,62197.65,175.4,0.0,0.0,0.0]
[1780639378487,89.43,62194.43,175.4,0.0,0.0,0.0]
[1780639380804,89.43,62196.93,175.4,0.0,0.0,0.0]
[1780639381700,89.43,62196.65,175.4,0.0,0.0,0.0]
[1780639381778,89.43,62203.19,175.4,0.0,0.0,0.0]
[1780639382528,89.43,62191.76,175.4,0.0,0.0,0.0]
[1780639383529,89.43,62166.48,175.4,0.0,0.0,0.0]
[1780639384622,89.43,62134.22,175.4,0.0,0.0,0.0]
[1780639385353,89.43,62134.22,175.4,0.0,0.0,0.0]
[1780639385553,89.43,62128.32,175.4,0.0,0.0,0.0]
[1780639387120,89.43,62128.32,175.4,0.0,0.0,0.0]
[1780639386569,89.43,62131.79,175.4,0.0,0.0,0.0]
[1780639387574,89.43,62113.39,175.4,0.0,0.0,0.0]
[1780639389673,89.43,62113.39,175.4,0.0,0.0,0.0]
[1780639389683,89.43,62113.39,175.4,0.0,0.0,0.0]
[1780639390890,89.43,62087.67,175.4,0.0,0.0,0.0]
[1780639391610,89.43,62058.49,175.4,0.0,0.0,0.0]
[1780639392619,89.43,62043.32,175.4,0.0,0.0,0.0]
[1780639393769,89.43,62043.32,175.4,0.0,0.0,0.0]
[1780639393806,89.43,62033.2,175.4,0.0,0.0,0.0]
[1780639394236,89.43,62033.2,175.4,0.0,0.0,0.0]
[1780639396160,89.43,62040.54,175.4,0.0,0.0,0.0]
[1780639397659,89.43,62051.25,175.4,0.0,0.0,0.0]
[1780639398666,89.43,62072.5,175.4,0.0,0.0,0.0]
[1780639399681,89.43,62079.37,175.4,0.0,0.0,0.0]
[1780639400703,89.43,62075.6,175.4,0.0,0.0,0.0]
[1780639401697,89.43,62069.24,175.4,0.0,0.0,0.0]
[1780639402704,89.43,62086.94,175.4,0.0,0.0,0.0]
[1780639403711,89.43,62101.79,175.4,0.0,0.0,0.0]
[1780639404718,89.43,62089.58,175.4,0.0,0.0,0.0]
[1780639405725,89.43,62074.91,175.4,0.0,0.0,0.0]
[1780639407108,89.43,62065.39,175.4,0.0,0.0,0.0]
[1780639407739,89.43,62073.56,175.4,0.0,0.0,0.0]
[1780639408750,89.43,62080.26,175.4,0.0,0.0,0.0]
[1780639409757,89.43,62073.87,175.4,0.0,0.0,0.0]
[1780639410969,89.43,62092.15,175.4,0.0,0.0,0.0]
[1780639411771,89.43,62085.36,175.4,0.0,0.0,0.0]
[1780639412911,89.43,62073.31,175.4,0.0,0.0,0.0]
[1780639413966,89.43,62078.14,175.4,0.0,0.0,0.0]
[1780639414795,89.43,62073.67,175.4,0.0,0.0,0.0]
[1780639418167,89.43,62039.41,175.4,0.0,0.0,0.0]
[1780639418824,89.43,62049.02,175.4,0.0,0.0,0.0]
[1780639419831,89.43,62052.81,175.4,0.0,0.0,0.0]
[1780639421098,89.43,62048.54,175.4,0.0,0.0,0.0]
[1780639421851,89.43,62043.7,175.4,0.0,0.0,0.0]
[1780639422859,89.43,62038.58,175.4,0.0,0.0,0.0]
[1780639423866,89.43,62047.37,175.4,0.0,0.0,0.0]
[1780639424873,89.43,62041.89,175.4,0.0,0.0,0.0]
[1780639425880,89.43,62029.93,175.4,0.0,0.0,0.0]
[1780639426887,89.43,62035.85,175.4,0.0,0.0,0.0]
[1780639427913,89.43,62020.98,175.4,0.0,0.0,0.0]
[1780639428914,89.43,62008.62,175.4,0.0,0.0,0.0]
[1780639429920,89.43,62004.21,175.4,0.0,0.0,0.0]
[1780639430927,89.43,62010.6,175.4,0.0,0.0,0.0]
[1780639431934,89.43,62003.32,175.4,0.0,0.0,0.0]
[1780639433038,89.43,62009.77,175.4,0.0,0.0,0.0]
[1780639435165,89.43,61973.28,175.4,0.0,0.0,0.0]
[1780639440496,89.43,61971.32,175.4,0.0,0.0,0.0]
[1780639440409,89.43,61982.81,175.4,0.0,0.0,0.0]
[1780639443296,89.43,62014.9,175.4,0.0,0.0,0.0]
[1780639444116,89.43,62028.56,175.4,0.0,0.0,0.0]
[1780639445095,89.43,62051.05,175.4,0.0,0.0,0.0]
[1780639446105,89.43,62086.89,175.4,0.0,0.0,0.0]
[1780639447114,89.43,62080.48,175.4,0.0,0.0,0.0]
[1780639448118,89.43,62088.47,175.4,0.0,0.0,0.0]
[1780639449125,89.43,62066.41,175.4,0.0,0.0,0.0]
[1780639450142,89.43,62060.16,175.4,0.0,0.0,0.0]
[1780639451164,89.43,62117.21,175.4,0.0,0.0,0.0]
[1780639452171,89.43,62126.07,175.4,0.0,0.0,0.0]
[1780639453178,89.43,62135.16,175.4,0.0,0.0,0.0]
[1780639454189,89.43,62152.01,175.4,0.0,0.0,0.0]
[1780639455206,89.43,62161.09,175.4,0.0,0.0,0.0]
[1780639456264,89.43,62173.17,175.4,0.0,0.0,0.0]
[1780639457269,89.43,62157.94,175.4,0.0,0.0,0.0]
[1780639458276,89.43,62147.38,175.4,0.0,0.0,0.0]
[1780639459283,89.43,62142.83,175.4,0.0,0.0,0.0]
[1780639461302,89.43,62133.33,175.4,0.0,0.0,0.0]
[1780639462312,89.43,62143.5,175.4,0.0,0.0,0.0]
[1780639463319,89.43,62132.99,175.4,0.0,0.0,0.0]
[1780639464339,89.43,62114.03,175.4,0.0,0.0,0.0]
[1780639465347,89.43,62079.35,175.4,0.0,0.0,0.0]
[1780639466356,89.43,62082.41,175.4,0.0,0.0,0.0]
[1780639467360,89.43,62076.23,175.4,0.0,0.0,0.0]
[1780639470399,89.43,62072.36,175.4,0.0,0.0,0.0]
[1780639471407,89.43,62070.46,175.4,0.0,0.0,0.0]
[1780639474429,89.43,62080.18,175.4,0.0,0.0,0.0]
[1780639475436,89.43,62083.66,175.4,0.0,0.0,0.0]
[1780639476443,89.43,62080.88,175.4,0.0,0.0,0.0]
[1780639477451,89.43,62072.54,175.4,0.0,0.0,0.0]
[1780639479465,89.43,62078.66,175.4,0.0,0.0,0.0]
[1780639481479,89.43,62072.07,175.4,0.0,0.0,0.0]
[1780639483494,89.43,62079.67,175.4,0.0,0.0,0.0]
[1780639484500,89.43,62083.41,175.4,0.0,0.0,0.0]
[1780639485507,89.43,62094.06,175.4,0.0,0.0,0.0]
[1780639487535,89.43,62085.96,175.4,0.0,0.0,0.0]
[1780639488541,89.43,62094.76,175.4,0.0,0.0,0.0]
[1780639489548,89.43,62101.68,175.4,0.0,0.0,0.0]
[1780639490555,89.43,62113.12,175.4,0.0,0.0,0.0]
[1780639491562,89.43,62116.09,175.4,0.0,0.0,0.0]
[1780639492573,89.43,62121.91,175.4,0.0,0.0,0.0]
[1780639494015,89.43,62125.27,175.4,0.0,0.0,0.0]
[1780639494582,89.43,62118.02,175.4,0.0,0.0,0.0]
[1780639495591,89.43,62127.05,175.4,0.0,0.0,0.0]
[1780639496597,89.43,62114.89,175.4,0.0,0.0,0.0]
[1780639497604,89.43,62105.57,175.4,0.0,0.0,0.0]
[1780639501091,89.43,62100.89,175.4,0.0,0.0,0.0]
[1780639501656,89.43,62111.85,175.4,0.0,0.0,0.0]
[1780639502671,89.43,62127.86,175.4,0.0,0.0,0.0]
[1780639503650,89.43,62152.86,175.4,0.0,0.0,0.0]
[1780639504915,89.43,62149.48,175.4,0.0,0.0,0.0]
[1780639505667,89.43,62157.05,175.4,0.0,0.0,0.0]
[1780639506674,89.43,62167.84,175.4,0.0,0.0,0.0]
[1780639507681,89.43,62179.34,175.4,0.0,0.0,0.0]
[1780639508688,89.43,62184.45,175.4,0.0,0.0,0.0]
[1780639509884,89.43,62195.49,175.4,0.0,0.0,0.0]
[1780639511196,89.43,62214.44,175.4,0.0,0.0,0.0]
[1780639512509,89.43,62214.44,175.4,0.0,0.0,0.0]
[1780639511716,89.43,62217.59,175.4,0.0,0.0,0.0]
[1780639513068,89.43,62212.11,175.4,0.0,0.0,0.0]
[1780639513751,89.43,62201.06,175.4,0.0,0.0,0.0]
[1780639514771,89.43,62197.9,175.4,0.0,0.0,0.0]
[1780639515771,89.43,62192.29,175.4,0.0,0.0,0.0]
[1780639517792,89.43,62201.26,175.4,0.0,0.0,0.0]
[1780639518847,89.43,62201.26,175.4,0.0,0.0,0.0]
[1780639519176,89.43,62201.26,175.4,0.0,0.0,0.0]
[1780639519277,89.43,62205.92,175.4,0.0,0.0,0.0]
[1780639520252,89.43,62205.92,175.4,0.0,0.0,0.0]
[1780639520928,89.43,62207.48,175.4,0.0,0.0,0.0]
[1780639520994,89.43,62230.69,175.4,0.0,0.0,0.0]
[1780639523901,89.43,62214.19,175.4,0.0,0.0,0.0]
[1780639525916,89.43,62224.78,175.4,0.0,0.0,0.0]
[1780639526762,89.43,62224.78,175.4,0.0,0.0,0.0]
[1780639527102,89.43,62224.78,175.4,0.0,0.0,0.0]
[1780639527934,89.43,62232.1,175.4,0.0,0.0,0.0]
[1780639529946,89.43,62235.48,175.4,0.0,0.0,0.0]
[1780639530966,89.43,62240.04,175.4,0.0,0.0,0.0]
[1780639532468,89.43,62243.9,175.4,0.0,0.0,0.0]
[1780639535020,89.43,62250.52,175.4,0.0,0.0,0.0]
[1780639535819,89.43,62250.52,175.4,0.0,0.0,0.0]
[1780639536252,89.43,62260.67,175.4,0.0,0.0,0.0]
[1780639537033,89.43,62273.18,175.4,0.0,0.0,0.0]
[1780639538131,89.43,62277.46,175.4,0.0,0.0,0.0]
[1780639539072,89.43,62299.4,175.4,0.0,0.0,0.0]
[1780639540090,89.43,62332.23,175.4,0.0,0.0,0.0]
[1780639541496,89.43,62324.18,175.4,0.0,0.0,0.0]
[1780639542113,89.43,62336.19,175.4,0.0,0.0,0.0]
[1780639543037,89.43,62336.19,175.4,0.0,0.0,0.0]
[1780639543132,89.43,62351.31,175.4,0.0,0.0,0.0]
[1780639545144,89.43,62342.58,175.4,0.0,0.0,0.0]
[1780639547540,89.43,62335.24,175.4,0.0,0.0,0.0]
[1780639547855,89.43,62335.24,175.4,0.0,0.0,0.0]
[1780639548377,89.43,62335.24,175.4,0.0,0.0,0.0]
[1780639548442,89.43,62351.5,175.4,0.0,0.0,0.0]
[1780639550180,89.43,62348.61,175.4,0.0,0.0,0.0]
[1780639551187,89.43,62343.49,175.4,0.0,0.0,0.0]
[1780639552435,89.43,62336.71,175.4,0.0,0.0,0.0]
[1780639553207,89.43,62320.6,175.4,0.0,0.0,0.0]
[1780639554496,89.43,62323.49,175.4,0.0,0.0,0.0]
[1780639555220,89.43,62315.08,175.4,0.0,0.0,0.0]
[1780639556227,89.43,62305.83,175.4,0.0,0.0,0.0]
[1780639557234,89.43,62292.64,175.4,0.0,0.0,0.0]
[1780639558241,89.43,62277.9,175.4,0.0,0.0,0.0]
[1780639561262,89.43,62266.11,175.4,0.0,0.0,0.0]
[1780639563306,89.43,62280.74,175.4,0.0,0.0,0.0]
[1780639564311,89.43,62297.35,175.4,0.0,0.0,0.0]
[1780639565320,89.43,62312.64,175.4,0.0,0.0,0.0]
[1780639566326,89.43,62327.84,175.4,0.0,0.0,0.0]
[1780639568340,89.43,62348.12,175.4,0.0,0.0,0.0]
[1780639569347,89.43,62358.54,175.4,0.0,0.0,0.0]
[1780639570354,89.43,62362.66,175.4,0.0,0.0,0.0]
[1780639572369,89.43,62368.18,175.4,0.0,0.0,0.0]
[1780639573391,89.43,62360.4,175.4,0.0,0.0,0.0]
[1780639575401,89.43,62389.66,175.4,0.0,0.0,0.0]
[1780639576407,89.43,62395.1,175.4,0.0,0.0,0.0]
[1780639577414,89.43,62399.05,175.4,0.0,0.0,0.0]
[1780639579431,89.43,62404.89,175.4,0.0,0.0,0.0]
[1780639581448,89.43,62396.43,175.4,0.0,0.0,0.0]
[1780639582454,89.43,62386.93,175.4,0.0,0.0,0.0]
[1780639583462,89.43,62392.99,175.4,0.0,0.0,0.0]
[1780639584480,89.43,62402.53,175.4,0.0,0.0,0.0]
[1780639585480,89.43,62431.7,175.4,0.0,0.0,0.0]
[1780639586487,89.43,62463.59,175.4,0.0,0.0,0.0]
[1780639587497,89.43,62477.98,175.4,0.0,0.0,0.0]
[1780639588702,89.43,62486.58,175.4,0.0,0.0,0.0]
[1780639591532,89.43,62482.15,175.4,0.0,0.0,0.0]
[1780639594566,89.43,62495.14,175.4,0.0,0.0,0.0]
[1780639595570,89.43,62506.16,175.4,0.0,0.0,0.0]
[1780639597221,89.43,62504.16,175.4,0.0,0.0,0.0]
[1780639597624,89.43,62504.16,175.4,0.0,0.0,0.0]
[1780639597869,89.43,62504.16,175.4,0.0,0.0,0.0]
[1780639597641,89.43,62494.05,175.4,0.0,0.0,0.0]
[1780639598221,89.43,62494.05,175.4,0.0,0.0,0.0]
[1780639598639,89.43,62491.27,175.4,0.0,0.0,0.0]
[1780639599643,89.43,62476.69,175.4,0.0,0.0,0.0]
[1780639601659,89.43,62485.73,175.4,0.0,0.0,0.0]
[1780639602780,89.43,62499.11,175.4,0.0,0.0,0.0]
[1780639603731,89.43,62499.11,175.4,0.0,0.0,0.0]
[1780639603753,89.43,62503.51,175.4,0.0,0.0,0.0]
[1780639605700,89.43,62497.6,175.4,0.0,0.0,0.0]
[1780639607716,89.43,62507.52,175.4,0.0,0.0,0.0]
[1780639609751,89.43,62503.58,175.4,0.0,0.0,0.0]
[1780639610748,89.43,62481.01,175.4,0.0,0.0,0.0]
[1780639611755,89.43,62484.13,175.4,0.0,0.0,0.0]
[1780639613769,89.43,62477.95,175.4,0.0,0.0,0.0]
[1780639614164,89.43,62477.95,175.4,0.0,0.0,0.0]
[1780639615783,89.43,62471.13,175.4,0.0,0.0,0.0]
[1780639618804,89.43,62478.16,175.4,0.0,0.0,0.0]
[1780639620645,89.43,62478.7,175.4,0.0,0.0,0.0]
[1780639620818,89.43,62495.28,175.4,0.0,0.0,0.0]
[1780639621866,89.43,62513.7,175.4,0.0,0.0,0.0]
[1780639623246,89.43,62513.7,175.4,0.0,0.0,0.0]
[1780639622845,89.43,62525.72,175.4,0.0,0.0,0.0]
[1780639624859,89.43,62531.81,175.4,0.0,0.0,0.0]
[1780639625866,89.43,62536.17,175.4,0.0,0.0,0.0]
[1780639626875,89.43,62532.4,175.4,0.0,0.0,0.0]
[1780639627884,89.43,62528.52,175.4,0.0,0.0,0.0]
[1780639630325,89.43,62551.97,175.4,0.0,0.0,0.0]
[1780639631603,89.43,62558.48,175.4,0.0,0.0,0.0]
[1780639632332,89.43,62555.67,175.4,0.0,0.0,0.0]
[1780639635208,89.43,62493.65,175.4,0.0,0.0,0.0]
[1780639636089,89.43,62476.35,175.4,0.0,0.0,0.0]
[1780639637098,89.43,62467.89,175.4,0.0,0.0,0.0]
[1780639638104,89.43,62463.92,175.4,0.0,0.0,0.0]
[1780639639111,89.43,62455.27,175.4,0.0,0.0,0.0]
[1780639640118,89.43,62466.11,175.4,0.0,0.0,0.0]
[1780639641186,89.43,62466.11,175.4,0.0,0.0,0.0]
[1780639641288,89.43,62474.35,175.4,0.0,0.0,0.0]
[1780639642032,89.43,62474.35,175.4,0.0,0.0,0.0]
[1780639642217,89.43,62486.54,175.4,0.0,0.0,0.0]
[1780639643262,89.43,62508.37,175.4,0.0,0.0,0.0]
[1780639645154,89.43,62515.07,175.4,0.0,0.0,0.0]
[1780639646166,89.43,62511.19,175.4,0.0,0.0,0.0]
[1780639647171,89.43,62522.58,175.4,0.0,0.0,0.0]
[1780639648180,89.43,62545.73,175.4,0.0,0.0,0.0]
[1780639649187,89.43,62556.0,175.4,0.0,0.0,0.0]
[1780639651202,89.43,62550.14,175.4,0.0,0.0,0.0]
[1780639652498,89.43,62536.73,175.4,0.0,0.0,0.0]
[1780639655236,89.43,62530.13,175.4,0.0,0.0,0.0]
[1780639656241,89.43,62520.11,175.4,0.0,0.0,0.0]
[1780639657249,89.43,62516.27,175.4,0.0,0.0,0.0]
[1780639660272,89.43,62528.51,175.4,0.0,0.0,0.0]
[1780639661279,89.43,62538.34,175.4,0.0,0.0,0.0]
[1780639662286,89.43,62532.02,175.4,0.0,0.0,0.0]
[1780639663293,89.43,62527.09,175.4,0.0,0.0,0.0]
[1780639664675,89.43,62525.7,175.4,0.0,0.0,0.0]
[1780639669336,89.43,62518.64,175.4,0.0,0.0,0.0]
[1780639670344,89.43,62514.44,175.4,0.0,0.0,0.0]
[1780639671051,89.43,62514.44,175.4,0.0,0.0,0.0]
[1780639671351,89.43,62511.01,175.4,0.0,0.0,0.0]
[1780639672358,89.43,62518.31,175.4,0.0,0.0,0.0]
[1780639673365,89.43,62536.15,175.4,0.0,0.0,0.0]
[1780639674372,89.43,62531.48,175.4,0.0,0.0,0.0]
[1780639677393,89.43,62528.09,175.4,0.0,0.0,0.0]
[1780639677616,89.43,62528.09,175.4,0.0,0.0,0.0]
[1780639678597,89.43,62527.6,175.4,0.0,0.0,0.0]
[1780639679692,89.43,62525.02,175.4,0.0,0.0,0.0]
[1780639679755,89.43,62525.02,175.4,0.0,0.0,0.0]
[1780639680422,89.43,62532.51,175.4,0.0,0.0,0.0]
[1780639681425,89.43,62526.59,175.4,0.0,0.0,0.0]
[1780639685461,89.43,62541.52,175.4,0.0,0.0,0.0]
[1780639688482,89.43,62532.52,175.4,0.0,0.0,0.0]
[1780639691525,89.43,62530.07,175.4,0.0,0.0,0.0]
[1780639691570,89.43,62524.56,175.4,0.0,0.0,0.0]
[1780639692510,89.43,62533.13,175.4,0.0,0.0,0.0]
[1780639693517,89.43,62549.42,175.4,0.0,0.0,0.0]
[1780639693897,89.43,62549.42,175.4,0.0,0.0,0.0]
[1780639695533,89.43,62532.58,175.4,0.0,0.0,0.0]
[1780639695761,89.43,62532.58,175.4,0.0,0.0,0.0]
[1780639696268,89.43,62532.58,175.4,0.0,0.0,0.0]
[1780639697547,89.43,62540.68,175.4,0.0,0.0,0.0]
[1780639698555,89.43,62536.64,175.4,0.0,0.0,0.0]
[1780639699562,89.43,62533.01,175.4,0.0,0.0,0.0]
[1780639700571,89.43,62544.08,175.4,0.0,0.0,0.0]
[1780639701578,89.43,62551.03,175.4,0.0,0.0,0.0]
[1780639703593,89.43,62536.85,175.4,0.0,0.0,0.0]
[1780639705616,89.43,62547.29,175.4,0.0,0.0,0.0]
[1780639706622,89.43,62554.67,175.4,0.0,0.0,0.0]
[1780639707513,89.43,62554.67,175.4,0.0,0.0,0.0]
[1780639707629,89.43,62560.41,175.4,0.0,0.0,0.0]
[1780639707910,89.43,62560.41,175.4,0.0,0.0,0.0]
[1780639708636,89.43,62557.08,175.4,0.0,0.0,0.0]
[1780639709643,89.43,62551.01,175.4,0.0,0.0,0.0]
[1780639710650,89.43,62563.06,175.4,0.0,0.0,0.0]
[1780639711657,89.43,62568.94,175.4,0.0,0.0,0.0]
[1780639712667,89.43,62557.18,175.4,0.0,0.0,0.0]
[1780639713688,89.43,62534.17,175.4,0.0,0.0,0.0]
[1780639717616,89.43,62535.58,175.4,0.0,0.0,0.0]
[1780639718475,89.43,62536.02,175.4,0.0,0.0,0.0]
[1780639718546,89.43,62523.25,175.4,0.0,0.0,0.0]
[1780639719492,89.43,62502.85,175.4,0.0,0.0,0.0]
[1780639719752,89.43,62496.65,175.4,0.0,0.0,0.0]
[1780639720987,89.43,62490.05,175.4,0.0,0.0,0.0]
[1780639723780,89.43,62485.43,175.4,0.0,0.0,0.0]
[1780639725793,89.43,62495.04,175.4,0.0,0.0,0.0]
[1780639728815,89.43,62489.26,175.4,0.0,0.0,0.0]
[1780639729822,89.43,62494.13,175.4,0.0,0.0,0.0]
[1780639732935,89.43,62499.3,175.4,0.0,0.0,0.0]
[1780639733850,89.43,62505.54,175.4,0.0,0.0,0.0]
[1780639738890,89.43,62506.98,175.4,0.0,0.0,0.0]
[1780639739895,89.43,62514.82,175.4,0.0,0.0,0.0]
[1780639741911,89.43,62503.18,175.4,0.0,0.0,0.0]
[1780639744204,89.43,62526.23,175.4,0.0,0.0,0.0]
[1780639744962,89.43,62534.34,175.4,0.0,0.0,0.0]
[1780639746028,89.43,62527.34,175.4,0.0,0.0,0.0]
[1780639747985,89.43,62522.41,175.4,0.0,0.0,0.0]
[1780639748993,89.43,62507.73,175.4,0.0,0.0,0.0]
[1780639751007,89.43,62522.32,175.4,0.0,0.0,0.0]
[1780639752064,89.43,62513.58,175.4,0.0,0.0,0.0]
[1780639753158,89.43,62477.06,175.4,0.0,0.0,0.0]
[1780639754053,89.43,62459.38,175.4,0.0,0.0,0.0]
[1780639755058,89.43,62463.09,175.4,0.0,0.0,0.0]
[1780639760094,89.43,62464.86,175.4,0.0,0.0,0.0]
[1780639761101,89.43,62458.78,175.4,0.0,0.0,0.0]
[1780639762108,89.43,62454.64,175.4,0.0,0.0,0.0]
[1780639763116,89.43,62451.82,175.4,0.0,0.0,0.0]
[1780639764123,89.43,62443.75,175.4,0.0,0.0,0.0]
[1780639766137,89.43,62433.84,175.4,0.0,0.0,0.0]
[1780639767759,89.43,62433.28,175.4,0.0,0.0,0.0]
[1780639767948,89.43,62433.28,175.4,0.0,0.0,0.0]
[1780639768532,89.43,62433.28,175.4,0.0,0.0,0.0]
[1780639768969,89.43,62434.26,175.4,0.0,0.0,0.0]
[1780639771172,89.43,62430.37,175.4,0.0,0.0,0.0]
[1780639772186,89.43,62425.86,175.4,0.0,0.0,0.0]
[1780639773190,89.43,62431.49,175.4,0.0,0.0,0.0]
[1780639774206,89.43,62435.8,175.4,0.0,0.0,0.0]
[1780639775211,89.43,62445.97,175.4,0.0,0.0,0.0]
[1780639776218,89.43,62442.37,175.4,0.0,0.0,0.0]
[1780639778234,89.43,62437.65,175.4,0.0,0.0,0.0]
[1780639779239,89.43,62434.42,175.4,0.0,0.0,0.0]
[1780639780247,89.43,62430.22,175.4,0.0,0.0,0.0]
[1780639781254,89.43,62433.63,175.4,0.0,0.0,0.0]
[1780639782261,89.43,62437.58,175.4,0.0,0.0,0.0]
[1780639783268,89.43,62440.67,175.4,0.0,0.0,0.0]
[1780639784941,89.43,62438.21,175.4,0.0,0.0,0.0]
[1780639785608,89.43,62438.21,175.4,0.0,0.0,0.0]
[1780639787225,89.43,62436.01,175.4,0.0,0.0,0.0]
[1780639787296,89.43,62431.79,175.4,0.0,0.0,0.0]
[1780639787964,89.43,62431.79,175.4,0.0,0.0,0.0]
[1780639788303,89.43,62440.26,175.4,0.0,0.0,0.0]
[1780639790317,89.43,62432.9,175.4,0.0,0.0,0.0]
[1780639791324,89.43,62424.38,175.4,0.0,0.0,0.0]
[1780639792331,89.43,62419.01,175.4,0.0,0.0,0.0]
[1780639793345,89.43,62408.47,175.4,0.0,0.0,0.0]
[1780639794349,89.43,62393.93,175.4,0.0,0.0,0.0]
[1780639796377,89.43,62384.99,175.4,0.0,0.0,0.0]
[1780639797391,89.43,62377.85,175.4,0.0,0.0,0.0]
[1780639800408,89.43,62373.92,175.4,0.0,0.0,0.0]
[1780639801435,89.43,62368.22,175.4,0.0,0.0,0.0]
[1780639802444,89.43,62378.68,175.4,0.0,0.0,0.0]
[1780639803446,89.43,62375.77,175.4,0.0,0.0,0.0]
[1780639804452,89.43,62379.42,175.4,0.0,0.0,0.0]
[1780639805831,89.43,62379.42,175.4,0.0,0.0,0.0]
[1780639805461,89.43,62386.24,175.4,0.0,0.0,0.0]
[1780639806720,89.43,62386.24,175.4,0.0,0.0,0.0]
[1780639806750,89.43,62367.02,175.4,0.0,0.0,0.0]
[1780639807473,89.43,62361.49,175.4,0.0,0.0,0.0]
[1780639808484,89.43,62368.7,175.4,0.0,0.0,0.0]
[1780639809503,89.43,62374.45,175.4,0.0,0.0,0.0]
[1780639810500,89.43,62369.78,175.4,0.0,0.0,0.0]
[1780639811007,89.43,62369.78,175.4,0.0,0.0,0.0]
[1780639811795,89.43,62369.78,175.4,0.0,0.0,0.0]
[1780639812514,89.43,62373.51,175.4,0.0,0.0,0.0]
[1780639813521,89.43,62378.37,175.4,0.0,0.0,0.0]
[1780639813947,89.43,62378.37,175.4,0.0,0.0,0.0]
[1780639814163,89.43,62378.37,175.4,0.0,0.0,0.0]
[1780639814531,89.43,62375.68,175.4,0.0,0.0,0.0]
[1780639815537,89.43,62367.54,175.4,0.0,0.0,0.0]
[1780639817554,89.43,62376.46,175.4,0.0,0.0,0.0]
[1780639818583,89.43,62381.19,175.4,0.0,0.0,0.0]
[1780639819604,89.43,62372.16,175.4,0.0,0.0,0.0]
[1780639822614,89.43,62362.3,175.4,0.0,0.0,0.0]
[1780639826642,89.43,62354.65,175.4,0.0,0.0,0.0]
[1780639827649,89.43,62358.63,175.4,0.0,0.0,0.0]
[1780639828941,89.43,62358.63,175.4,0.0,0.0,0.0]
[1780639829892,89.43,62358.54,175.4,0.0,0.0,0.0]
[1780639829934,89.43,62365.67,175.4,0.0,0.0,0.0]
[1780639830677,89.43,62358.88,175.4,0.0,0.0,0.0]
[1780639831681,89.43,62357.23,175.4,0.0,0.0,0.0]
[1780639833695,89.43,62354.5,175.4,0.0,0.0,0.0]
[1780639838730,89.43,62353.45,175.4,0.0,0.0,0.0]
[1780639840744,89.43,62348.98,175.4,0.0,0.0,0.0]
[1780639841750,89.43,62332.63,175.4,0.0,0.0,0.0]
[1780639842764,89.43,62343.0,175.4,0.0,0.0,0.0]
[1780639843104,89.43,62343.0,175.4,0.0,0.0,0.0]
[1780639843765,89.43,62376.46,175.4,0.0,0.0,0.0]
[1780639844984,89.43,62376.46,175.4,0.0,0.0,0.0]
[1780639845005,89.43,62384.4,175.4,0.0,0.0,0.0]
[1780639845780,89.43,62378.64,175.4,0.0,0.0,0.0]
[1780639849810,89.43,62386.68,175.4,0.0,0.0,0.0]
[1780639850817,89.43,62390.29,175.4,0.0,0.0,0.0]
[1780639851824,89.43,62405.47,175.4,0.0,0.0,0.0]
[1780639852831,89.43,62415.49,175.4,0.0,0.0,0.0]
[1780639854846,89.43,62404.74,175.4,0.0,0.0,0.0]
[1780639856194,89.43,62404.21,175.4,0.0,0.0,0.0]
[1780639856850,89.43,62404.21,175.4,0.0,0.0,0.0]
[1780639856866,89.43,62392.11,175.4,0.0,0.0,0.0]
[1780639857873,89.43,62396.3,175.4,0.0,0.0,0.0]
[1780639858881,89.43,62400.19,175.4,0.0,0.0,0.0]
[1780639860898,89.43,62393.51,175.4,0.0,0.0,0.0]
[1780639861905,89.43,62379.43,175.4,0.0,0.0,0.0]
[1780639863938,89.43,62399.99,175.4,0.0,0.0,0.0]
[1780639864947,89.43,62413.73,175.4,0.0,0.0,0.0]
[1780639865952,89.43,62433.6,175.4,0.0,0.0,0.0]
[1780639866962,89.43,62441.54,175.4,0.0,0.0,0.0]
[1780639868976,89.43,62446.38,175.4,0.0,0.0,0.0]
[1780639869983,89.43,62443.67,175.4,0.0,0.0,0.0]
[1780639870990,89.43,62434.24,175.4,0.0,0.0,0.0]
[1780639873018,89.43,62437.93,175.4,0.0,0.0,0.0]
[1780639874025,89.43,62434.05,175.4,0.0,0.0,0.0]
[1780639875060,89.43,62425.87,175.4,0.0,0.0,0.0]
[1780639876066,89.43,62419.84,175.4,0.0,0.0,0.0]
[1780639881110,89.43,62427.27,175.4,0.0,0.0,0.0]
[1780639882117,89.43,62435.41,175.4,0.0,0.0,0.0]
[1780639883124,89.43,62442.85,175.4,0.0,0.0,0.0]
[1780639884131,89.43,62448.98,175.4,0.0,0.0,0.0]
[1780639885140,89.43,62466.89,175.4,0.0,0.0,0.0]
[1780639886145,89.43,62472.91,175.4,0.0,0.0,0.0]
[1780639887153,89.43,62465.62,175.4,0.0,0.0,0.0]
[1780639888160,89.43,62454.28,175.4,0.0,0.0,0.0]
[1780639889170,89.43,62444.73,175.4,0.0,0.0,0.0]
[1780639890179,89.43,62435.32,175.4,0.0,0.0,0.0]
[1780639891186,89.43,62434.9,175.4,0.0,0.0,0.0]
[1780639892192,89.43,62422.32,175.4,0.0,0.0,0.0]
[1780639893261,89.43,62422.32,175.4,0.0,0.0,0.0]
[1780639894039,89.43,62420.86,175.4,0.0,0.0,0.0]
[1780639894207,89.43,62424.01,175.4,0.0,0.0,0.0]
[1780639895214,89.43,62432.47,175.4,0.0,0.0,0.0]
[1780639896221,89.43,62438.28,175.4,0.0,0.0,0.0]
[1780639898238,89.43,62424.84,175.4,0.0,0.0,0.0]
[1780639899243,89.43,62418.24,175.4,0.0,0.0,0.0]
[1780639900988,89.43,62416.14,175.4,0.0,0.0,0.0]
[1780639902645,89.43,62417.07,175.4,0.0,0.0,0.0]
[1780639903271,89.43,62388.29,175.4,0.0,0.0,0.0]
[1780639904278,89.43,62371.87,175.4,0.0,0.0,0.0]
[1780639908308,89.43,62367.98,175.4,0.0,0.0,0.0]
[1780639912336,89.43,62354.56,175.4,0.0,0.0,0.0]
[1780639913343,89.43,62346.57,175.4,0.0,0.0,0.0]
[1780639914350,89.43,62343.73,175.4,0.0,0.0,0.0]
[1780639916364,89.43,62334.06,175.4,0.0,0.0,0.0]
[1780639917370,89.43,62323.82,175.4,0.0,0.0,0.0]
[1780639920392,89.43,62328.6,175.4,0.0,0.0,0.0]
[1780639921167,89.43,62328.6,175.4,0.0,0.0,0.0]
[1780639921924,89.43,62342.94,175.4,0.0,0.0,0.0]
[1780639922785,89.43,62365.07,175.4,0.0,0.0,0.0]
[1780639923900,89.43,62365.07,175.4,0.0,0.0,0.0]
[1780639923982,89.43,62379.29,175.4,0.0,0.0,0.0]
[1780639924776,89.43,62379.29,175.4,0.0,0.0,0.0]
[1780639925337,89.43,62383.48,175.4,0.0,0.0,0.0]
[1780639925435,89.43,62389.8,175.4,0.0,0.0,0.0]
[1780639927212,89.43,62389.8,175.4,0.0,0.0,0.0]
[1780639927297,89.43,62380.35,175.4,0.0,0.0,0.0]
[1780639927855,89.43,62380.35,175.4,0.0,0.0,0.0]
[1780639927946,89.43,62387.63,175.4,0.0,0.0,0.0]
[1780639928908,89.43,62387.63,175.4,0.0,0.0,0.0]
[1780639928975,89.43,62375.19,175.4,0.0,0.0,0.0]
[1780639929481,89.43,62370.53,175.4,0.0,0.0,0.0]
[1780639930482,89.43,62361.81,175.4,0.0,0.0,0.0]
[1780639931489,89.43,62358.09,175.4,0.0,0.0,0.0]
[1780639932496,89.43,62330.89,175.4,0.0,0.0,0.0]
[1780639933503,89.43,62327.6,175.4,0.0,0.0,0.0]
[1780639935518,89.43,62335.29,175.4,0.0,0.0,0.0]
[1780639936525,89.43,62338.37,175.4,0.0,0.0,0.0]
[1780639939546,89.43,62344.91,175.4,0.0,0.0,0.0]
[1780639940553,89.43,62350.36,175.4,0.0,0.0,0.0]
[1780639943577,89.43,62334.54,175.4,0.0,0.0,0.0]
[1780639944584,89.43,62328.36,175.4,0.0,0.0,0.0]
[1780639945592,89.43,62332.92,175.4,0.0,0.0,0.0]
[1780639946634,89.43,62336.59,175.4,0.0,0.0,0.0]
[1780639947764,89.43,62336.59,175.4,0.0,0.0,0.0]
[1780639947800,89.43,62347.72,175.4,0.0,0.0,0.0]
[1780639948750,89.43,62347.72,175.4,0.0,0.0,0.0]
[1780639948820,89.43,62334.61,175.4,0.0,0.0,0.0]
[1780639951639,89.43,62332.22,175.4,0.0,0.0,0.0]
[1780639952550,89.43,62332.22,175.4,0.0,0.0,0.0]
[1780639953259,89.43,62332.22,175.4,0.0,0.0,0.0]
[1780639953656,89.43,62335.43,175.4,0.0,0.0,0.0]
[1780639955148,89.43,62335.43,175.4,0.0,0.0,0.0]
[1780639955202,89.43,62322.65,175.4,0.0,0.0,0.0]
[1780639956102,89.43,62322.65,175.4,0.0,0.0,0.0]
[1780639956237,89.43,62293.04,175.4,0.0,0.0,0.0]
[1780639956685,89.43,62281.21,175.4,0.0,0.0,0.0]
[1780639957692,89.43,62276.25,175.4,0.0,0.0,0.0]
[1780639960713,89.43,62279.19,175.4,0.0,0.0,0.0]
[1780639962085,89.43,62279.19,175.4,0.0,0.0,0.0]
[1780639964744,89.43,62283.03,175.4,0.0,0.0,0.0]
[1780639966759,89.43,62293.03,175.4,0.0,0.0,0.0]
[1780639968387,89.43,62293.03,175.4,0.0,0.0,0.0]
[1780639968463,89.43,62277.85,175.4,0.0,0.0,0.0]
[1780639968869,89.43,62277.85,175.4,0.0,0.0,0.0]
[1780639968923,89.43,62270.14,175.4,0.0,0.0,0.0]
[1780639971503,89.43,62266.61,175.4,0.0,0.0,0.0]
[1780639971803,89.43,62258.35,175.4,0.0,0.0,0.0]
[1780639973267,89.43,62249.55,175.4,0.0,0.0,0.0]
[1780639974824,89.43,62244.75,175.4,0.0,0.0,0.0]
[1780639976839,89.43,62252.49,175.4,0.0,0.0,0.0]
[1780639977846,89.43,62242.64,175.4,0.0,0.0,0.0]
[1780639978853,89.43,62232.7,175.4,0.0,0.0,0.0]
[1780639979860,89.43,62236.24,175.4,0.0,0.0,0.0]
[1780639982388,89.43,62235.87,175.4,0.0,0.0,0.0]
[1780639983616,89.43,62234.33,175.4,0.0,0.0,0.0]
[1780639983279,89.43,62225.18,175.4,0.0,0.0,0.0]
[1780639983901,89.43,62218.78,175.4,0.0,0.0,0.0]
[1780639985914,89.43,62225.02,175.4,0.0,0.0,0.0]
[1780639986921,89.43,62242.44,175.4,0.0,0.0,0.0]
[1780639987844,89.43,62242.44,175.4,0.0,0.0,0.0]
[1780639987974,89.43,62250.44,175.4,0.0,0.0,0.0]
[1780639988971,89.43,62227.95,175.4,0.0,0.0,0.0]
[1780639991995,89.43,62239.88,175.4,0.0,0.0,0.0]
[1780639993002,89.43,62246.0,175.4,0.0,0.0,0.0]
[1780639994009,89.43,62251.97,175.4,0.0,0.0,0.0]
[1780639998038,89.43,62233.14,175.4,0.0,0.0,0.0]
[1780639999044,89.43,62225.19,175.4,0.0,0.0,0.0]
[1780640001058,89.43,62222.3,175.4,0.0,0.0,0.0]
[1780640003082,89.43,62211.05,175.4,0.0,0.0,0.0]
[1780640004100,89.43,62194.79,175.4,0.0,0.0,0.0]
[1780640005107,89.43,62184.69,175.4,0.0,0.0,0.0]
[1780640006118,89.43,62172.57,175.4,0.0,0.0,0.0]
[1780640007182,89.43,62165.37,175.4,0.0,0.0,0.0]
[1780640010174,89.43,62175.77,175.4,0.0,0.0,0.0]
[1780640011185,89.43,62206.63,175.4,0.0,0.0,0.0]
[1780640013192,89.43,62200.32,175.4,0.0,0.0,0.0]
[1780640015599,89.43,62182.58,175.4,0.0,0.0,0.0]
[1780640016321,89.43,62188.47,175.4,0.0,0.0,0.0]
[1780640017230,89.43,62182.23,175.4,0.0,0.0,0.0]
[1780640018256,89.43,62179.36,175.4,0.0,0.0,0.0]
[1780640019253,89.43,62166.75,175.4,0.0,0.0,0.0]
[1780640020260,89.43,62172.82,175.4,0.0,0.0,0.0]
[1780640022274,89.43,62163.92,175.4,0.0,0.0,0.0]
[1780640025295,89.43,62160.77,175.4,0.0,0.0,0.0]
[1780640026305,89.43,62143.74,175.4,0.0,0.0,0.0]
[1780640027312,89.43,62138.02,175.4,0.0,0.0,0.0]
[1780640030335,89.43,62145.87,175.4,0.0,0.0,0.0]
[1780640031342,89.43,62124.51,175.4,0.0,0.0,0.0]
[1780640032354,89.43,62113.58,175.4,0.0,0.0,0.0]
[1780640033361,89.43,62108.63,175.4,0.0,0.0,0.0]
[1780640035376,89.43,62113.74,175.4,0.0,0.0,0.0]
[1780640036420,89.43,62136.86,175.4,0.0,0.0,0.0]
[1780640038419,89.43,62140.69,175.4,0.0,0.0,0.0]
[1780640039405,89.43,62109.38,175.4,0.0,0.0,0.0]
[1780640040414,89.43,62099.67,175.4,0.0,0.0,0.0]
[1780640042428,89.43,62105.78,175.4,0.0,0.0,0.0]
[1780640044443,89.43,62110.04,175.4,0.0,0.0,0.0]
[1780640045455,89.43,62116.27,175.4,0.0,0.0,0.0]
[1780640046462,89.43,62103.6,175.4,0.0,0.0,0.0]
[1780640047494,89.43,62099.71,175.4,0.0,0.0,0.0]
[1780640048902,89.43,62099.71,175.4,0.0,0.0,0.0]
[1780640049493,89.43,62093.35,175.4,0.0,0.0,0.0]
[1780640050391,89.43,62093.35,175.4,0.0,0.0,0.0]
[1780640051509,89.43,62080.49,175.4,0.0,0.0,0.0]
[1780640052028,89.43,62080.49,175.4,0.0,0.0,0.0]
[1780640052535,89.43,62072.47,175.4,0.0,0.0,0.0]
[1780640053541,89.43,62063.56,175.4,0.0,0.0,0.0]
[1780640054547,89.43,62058.48,175.4,0.0,0.0,0.0]
[1780640055558,89.43,62064.5,175.4,0.0,0.0,0.0]
[1780640056566,89.43,62073.7,175.4,0.0,0.0,0.0]
[1780640058580,89.43,62079.46,175.4,0.0,0.0,0.0]
[1780640059587,89.43,62085.35,175.4,0.0,0.0,0.0]
[1780640060594,89.43,62088.29,175.4,0.0,0.0,0.0]
[1780640061601,89.43,62076.99,175.4,0.0,0.0,0.0]
[1780640062608,89.43,62070.32,175.4,0.0,0.0,0.0]
[1780640064623,89.43,62087.63,175.4,0.0,0.0,0.0]
[1780640065630,89.43,62097.17,175.4,0.0,0.0,0.0]
[1780640066637,89.43,62080.27,175.4,0.0,0.0,0.0]
[1780640067644,89.43,62076.36,175.4,0.0,0.0,0.0]
[1780640069660,89.43,62064.7,175.4,0.0,0.0,0.0]
[1780640070914,89.43,62064.7,175.4,0.0,0.0,0.0]
[1780640071009,89.43,62056.11,175.4,0.0,0.0,0.0]
[1780640071460,89.43,62056.11,175.4,0.0,0.0,0.0]
[1780640071673,89.43,62052.67,175.4,0.0,0.0,0.0]
[1780640072685,89.43,62049.38,175.4,0.0,0.0,0.0]
[1780640073739,89.43,62036.61,175.4,0.0,0.0,0.0]
[1780640076712,89.43,62041.04,175.4,0.0,0.0,0.0]
[1780640077720,89.43,62033.44,175.4,0.0,0.0,0.0]
[1780640078730,89.43,62030.16,175.4,0.0,0.0,0.0]
[1780640079776,89.43,62035.16,175.4,0.0,0.0,0.0]
[1780640080776,89.43,62037.97,175.4,0.0,0.0,0.0]
[1780640082716,89.43,62040.18,175.4,0.0,0.0,0.0]
[1780640082813,89.43,62040.18,175.4,0.0,0.0,0.0]
[1780640083804,89.43,62055.37,175.4,0.0,0.0,0.0]
[1780640084814,89.43,62064.42,175.4,0.0,0.0,0.0]
[1780640086837,89.43,62052.59,175.4,0.0,0.0,0.0]
[1780640087844,89.43,62056.1,175.4,0.0,0.0,0.0]
[1780640088851,89.43,62050.71,175.4,0.0,0.0,0.0]
[1780640089858,89.43,62044.16,175.4,0.0,0.0,0.0]
[1780640090870,89.43,62036.9,175.4,0.0,0.0,0.0]
[1780640092887,89.43,62031.37,175.4,0.0,0.0,0.0]
[1780640093894,89.43,62028.31,175.4,0.0,0.0,0.0]
[1780640096915,89.43,62013.57,175.4,0.0,0.0,0.0]
[1780640097922,89.43,62017.13,175.4,0.0,0.0,0.0]
[1780640098929,89.43,62023.64,175.4,0.0,0.0,0.0]
[1780640099936,89.43,62020.36,175.4,0.0,0.0,0.0]
[1780640102097,89.43,62050.47,175.4,0.0,0.0,0.0]
[1780640103002,89.43,62077.21,175.4,0.0,0.0,0.0]
[1780640103985,89.43,62080.71,175.4,0.0,0.0,0.0]
[1780640104991,89.43,62097.55,175.4,0.0,0.0,0.0]
[1780640106000,89.43,62103.61,175.4,0.0,0.0,0.0]
[1780640108021,89.43,62120.14,175.4,0.0,0.0,0.0]
[1780640109028,89.43,62139.4,175.4,0.0,0.0,0.0]
[1780640110038,89.43,62172.63,175.4,0.0,0.0,0.0]
[1780640111045,89.43,62186.06,175.4,0.0,0.0,0.0]
[1780640112052,89.43,62161.38,175.4,0.0,0.0,0.0]
[1780640112873,89.43,62161.38,175.4,0.0,0.0,0.0]
[1780640113062,89.43,62132.35,175.4,0.0,0.0,0.0]
[1780640114066,89.43,62123.21,175.4,0.0,0.0,0.0]
[1780640114265,89.43,62123.21,175.4,0.0,0.0,0.0]
[1780640115078,89.43,62120.14,175.4,0.0,0.0,0.0]
[1780640116084,89.43,62125.39,175.4,0.0,0.0,0.0]
[1780640119106,89.43,62121.67,175.4,0.0,0.0,0.0]
[1780640120113,89.43,62126.72,175.4,0.0,0.0,0.0]
[1780640121120,89.43,62132.12,175.4,0.0,0.0,0.0]
[1780640123139,89.43,62116.65,175.4,0.0,0.0,0.0]
[1780640124145,89.43,62112.21,175.4,0.0,0.0,0.0]
[1780640127191,89.43,62109.27,175.4,0.0,0.0,0.0]
[1780640128198,89.43,62117.06,175.4,0.0,0.0,0.0]
[1780640129207,89.43,62110.12,175.4,0.0,0.0,0.0]
[1780640130214,89.43,62093.74,175.4,0.0,0.0,0.0]
[1780640131229,89.43,62093.44,175.4,0.0,0.0,0.0]
[1780640132229,89.43,62106.49,175.4,0.0,0.0,0.0]
[1780640133236,89.43,62102.67,175.4,0.0,0.0,0.0]
[1780640134243,89.43,62107.66,175.4,0.0,0.0,0.0]
[1780640135149,89.43,62107.66,175.4,0.0,0.0,0.0]
[1780640135250,89.43,62111.44,175.4,0.0,0.0,0.0]
[1780640135299,89.43,62111.44,175.4,0.0,0.0,0.0]
[1780640136257,89.43,62121.46,175.4,0.0,0.0,0.0]
[1780640137267,89.43,62124.77,175.4,0.0,0.0,0.0]
[1780640139290,89.43,62089.74,175.4,0.0,0.0,0.0]
[1780640140296,89.43,62084.62,175.4,0.0,0.0,0.0]
[1780640141403,89.43,62087.9,175.4,0.0,0.0,0.0]
[1780640142331,89.43,62091.59,175.4,0.0,0.0,0.0]
[1780640144993,89.43,62090.35,175.4,0.0,0.0,0.0]
[1780640145028,89.43,62065.58,175.4,0.0,0.0,0.0]
[1780640145684,89.43,62065.58,175.4,0.0,0.0,0.0]
[1780640145736,89.43,62046.22,175.4,0.0,0.0,0.0]
[1780640146770,89.43,62032.8,175.4,0.0,0.0,0.0]
[1780640147461,89.43,62025.61,175.4,0.0,0.0,0.0]
[1780640150055,89.43,62016.04,175.4,0.0,0.0,0.0]
[1780640150399,89.43,62002.0,175.4,0.0,0.0,0.0]
[1780640151645,89.43,61993.87,175.4,0.0,0.0,0.0]
[1780640154573,89.43,61979.15,175.4,0.0,0.0,0.0]
[1780640155919,89.43,61970.87,175.4,0.0,0.0,0.0]
[1780640156575,89.43,61966.93,175.4,0.0,0.0,0.0]
[1780640157825,89.43,61966.93,175.4,0.0,0.0,0.0]
[1780640157832,89.43,61971.63,175.4,0.0,0.0,0.0]
[1780640158600,89.43,61971.63,175.4,0.0,0.0,0.0]
[1780640158957,89.43,61971.63,175.4,0.0,0.0,0.0]
[1780640160813,89.43,61973.99,175.4,0.0,0.0,0.0]
[1780640160847,89.43,61980.66,175.4,0.0,0.0,0.0]
[1780640161514,89.43,62019.17,175.4,0.0,0.0,0.0]
[1780640162520,89.43,62011.82,175.4,0.0,0.0,0.0]
[1780640164023,89.43,62011.82,175.4,0.0,0.0,0.0]
[1780640164077,89.43,62005.09,175.4,0.0,0.0,0.0]
[1780640164725,89.43,61984.25,175.4,0.0,0.0,0.0]
[1780640165457,89.43,61984.25,175.4,0.0,0.0,0.0]
[1780640166209,89.43,61966.07,175.4,0.0,0.0,0.0]
[1780640166495,89.43,61966.07,175.4,0.0,0.0,0.0]
[1780640167261,89.43,61966.07,175.4,0.0,0.0,0.0]
[1780640168282,89.43,61965.84,175.4,0.0,0.0,0.0]
[1780640170186,89.43,61964.62,175.4,0.0,0.0,0.0]
[1780640170242,89.43,61961.41,175.4,0.0,0.0,0.0]
[1780640170580,89.43,61958.2,175.4,0.0,0.0,0.0]
[1780640171584,89.43,61972.79,175.4,0.0,0.0,0.0]
[1780640172593,89.43,61968.49,175.4,0.0,0.0,0.0]
[1780640174606,89.43,61981.64,175.4,0.0,0.0,0.0]
[1780640175613,89.43,61991.68,175.4,0.0,0.0,0.0]
[1780640177105,89.43,61991.68,175.4,0.0,0.0,0.0]
[1780640177219,89.43,61971.95,175.4,0.0,0.0,0.0]
[1780640177627,89.43,61960.53,175.4,0.0,0.0,0.0]
[1780640179097,89.43,61943.09,175.4,0.0,0.0,0.0]
[1780640179643,89.43,61922.99,175.4,0.0,0.0,0.0]
[1780640181751,89.43,61945.09,175.4,0.0,0.0,0.0]
[1780640182679,89.43,61973.81,175.4,0.0,0.0,0.0]
[1780640183675,89.43,61961.92,175.4,0.0,0.0,0.0]
[1780640184814,89.43,61961.92,175.4,0.0,0.0,0.0]
[1780640185260,89.43,61961.92,175.4,0.0,0.0,0.0]
[1780640186696,89.43,61944.89,175.4,0.0,0.0,0.0]
[1780640187704,89.43,61935.75,175.4,0.0,0.0,0.0]
[1780640188710,89.43,61929.47,175.4,0.0,0.0,0.0]
[1780640190724,89.43,61932.35,175.4,0.0,0.0,0.0]
[1780640191731,89.43,61933.01,175.4,0.0,0.0,0.0]
[1780640192738,89.43,61938.86,175.4,0.0,0.0,0.0]
[1780640193999,89.43,61935.46,175.4,0.0,0.0,0.0]
[1780640194767,89.43,61947.74,175.4,0.0,0.0,0.0]
[1780640195609,89.43,61947.74,175.4,0.0,0.0,0.0]
[1780640197104,89.43,61946.08,175.4,0.0,0.0,0.0]
[1780640197169,89.43,61929.7,175.4,0.0,0.0,0.0]
[1780640197788,89.43,61926.61,175.4,0.0,0.0,0.0]
[1780640199810,89.43,61922.8,175.4,0.0,0.0,0.0]
[1780640200818,89.43,61898.55,175.4,0.0,0.0,0.0]
[1780640202381,89.43,61909.7,175.4,0.0,0.0,0.0]
[1780640204894,89.43,61914.35,175.4,0.0,0.0,0.0]
[1780640207543,89.43,61914.35,175.4,0.0,0.0,0.0]
[1780640208249,89.43,61914.35,175.4,0.0,0.0,0.0]
[1780640207742,89.43,61938.74,175.4,0.0,0.0,0.0]
[1780640209272,89.43,61913.0,175.4,0.0,0.0,0.0]
[1780640209867,89.43,61913.0,175.4,0.0,0.0,0.0]
[1780640210060,89.43,61913.0,175.4,0.0,0.0,0.0]
[1780640211000,89.43,61909.51,175.4,0.0,0.0,0.0]
[1780640212013,89.43,61914.15,175.4,0.0,0.0,0.0]
[1780640214029,89.43,61905.11,175.4,0.0,0.0,0.0]
[1780640216043,89.43,61902.4,175.4,0.0,0.0,0.0]
[1780640217526,89.43,61900.04,175.4,0.0,0.0,0.0]
[1780640218181,89.43,61900.04,175.4,0.0,0.0,0.0]
[1780640218247,89.43,61896.61,175.4,0.0,0.0,0.0]
[1780640219083,89.43,61882.64,175.4,0.0,0.0,0.0]
[1780640220087,89.43,61871.38,175.4,0.0,0.0,0.0]
[1780640222265,89.43,61869.29,175.4,0.0,0.0,0.0]
[1780640222331,89.43,61888.72,175.4,0.0,0.0,0.0]
[1780640223110,89.43,61893.0,175.4,0.0,0.0,0.0]
[1780640223908,89.43,61893.0,175.4,0.0,0.0,0.0]
[1780640224119,89.43,61921.17,175.4,0.0,0.0,0.0]
[1780640225113,89.43,61921.17,175.4,0.0,0.0,0.0]
[1780640225133,89.43,61935.06,175.4,0.0,0.0,0.0]
[1780640226268,89.43,61935.06,175.4,0.0,0.0,0.0]
[1780640226336,89.43,61951.68,175.4,0.0,0.0,0.0]
[1780640227030,89.43,61951.68,175.4,0.0,0.0,0.0]
[1780640227148,89.43,61934.08,175.4,0.0,0.0,0.0]
[1780640228179,89.43,61911.08,175.4,0.0,0.0,0.0]
[1780640229182,89.43,61886.75,175.4,0.0,0.0,0.0]
[1780640230189,89.43,61878.31,175.4,0.0,0.0,0.0]
[1780640231196,89.43,61870.19,175.4,0.0,0.0,0.0]
[1780640232203,89.43,61881.66,175.4,0.0,0.0,0.0]
[1780640233212,89.43,61894.92,175.4,0.0,0.0,0.0]
[1780640234219,89.43,61887.14,175.4,0.0,0.0,0.0]
[1780640235227,89.43,61892.54,175.4,0.0,0.0,0.0]
[1780640236243,89.43,61885.29,175.4,0.0,0.0,0.0]
[1780640237242,89.43,61889.57,175.4,0.0,0.0,0.0]
[1780640239287,89.43,61922.62,175.4,0.0,0.0,0.0]
[1780640240296,89.43,61916.47,175.4,0.0,0.0,0.0]
[1780640241300,89.43,61893.95,175.4,0.0,0.0,0.0]
[1780640242308,89.43,61884.47,175.4,0.0,0.0,0.0]
[1780640243314,89.43,61874.34,175.4,0.0,0.0,0.0]
[1780640244325,89.43,61884.81,175.4,0.0,0.0,0.0]
[1780640245334,89.43,61863.35,175.4,0.0,0.0,0.0]
[1780640246340,89.43,61877.34,175.4,0.0,0.0,0.0]
[1780640247351,89.43,61864.94,175.4,0.0,0.0,0.0]
[1780640249385,89.43,61861.87,175.4,0.0,0.0,0.0]
[1780640250394,89.43,61867.84,175.4,0.0,0.0,0.0]
[1780640251399,89.43,61891.65,175.4,0.0,0.0,0.0]
[1780640252406,89.43,61899.28,175.4,0.0,0.0,0.0]
[1780640253413,89.43,61893.8,175.4,0.0,0.0,0.0]
[1780640255427,89.43,61904.66,175.4,0.0,0.0,0.0]
[1780640257441,89.43,61902.08,175.4,0.0,0.0,0.0]
[1780640258456,89.43,61907.45,175.4,0.0,0.0,0.0]
[1780640260496,89.43,61918.92,175.4,0.0,0.0,0.0]
[1780640261493,89.43,61851.68,175.4,0.0,0.0,0.0]
[1780640262494,89.43,61835.27,175.4,0.0,0.0,0.0]
[1780640264509,89.43,61827.63,175.4,0.0,0.0,0.0]
[1780640265519,89.43,61836.87,175.4,0.0,0.0,0.0]
[1780640266525,89.43,61840.83,175.4,0.0,0.0,0.0]
[1780640268539,89.43,61851.14,175.4,0.0,0.0,0.0]
[1780640269549,89.43,61867.53,175.4,0.0,0.0,0.0]
[1780640270556,89.43,61864.07,175.4,0.0,0.0,0.0]
[1780640271563,89.43,61869.86,175.4,0.0,0.0,0.0]
[1780640271947,89.43,61869.86,175.4,0.0,0.0,0.0]
[1780640272569,89.43,61874.55,175.4,0.0,0.0,0.0]
[1780640273577,89.43,61888.89,175.4,0.0,0.0,0.0]
[1780640275204,89.43,61890.45,175.4,0.0,0.0,0.0]
[1780640275429,89.43,61890.45,175.4,0.0,0.0,0.0]
[1780640275591,89.43,61893.7,175.4,0.0,0.0,0.0]
[1780640276598,89.43,61902.56,175.4,0.0,0.0,0.0]
[1780640277604,89.43,61898.15,175.4,0.0,0.0,0.0]
[1780640278612,89.43,61912.32,175.4,0.0,0.0,0.0]
[1780640279619,89.43,61919.12,175.4,0.0,0.0,0.0]
[1780640280629,89.43,61941.55,175.4,0.0,0.0,0.0]
[1780640281714,89.43,61941.55,175.4,0.0,0.0,0.0]
[1780640281635,89.43,61971.36,175.4,0.0,0.0,0.0]
[1780640282642,89.43,61993.17,175.4,0.0,0.0,0.0]
[1780640283650,89.43,61985.23,175.4,0.0,0.0,0.0]
[1780640284122,89.43,61985.23,175.4,0.0,0.0,0.0]
[1780640285667,89.43,62001.24,175.4,0.0,0.0,0.0]
[1780640285792,89.43,62001.24,175.4,0.0,0.0,0.0]
[1780640286674,89.43,61976.76,175.4,0.0,0.0,0.0]
[1780640286991,89.43,61976.76,175.4,0.0,0.0,0.0]
[1780640288688,89.43,61994.48,175.4,0.0,0.0,0.0]
[1780640290720,89.43,61977.11,175.4,0.0,0.0,0.0]
[1780640291065,89.43,61977.11,175.4,0.0,0.0,0.0]
[1780640291728,89.43,61953.73,175.4,0.0,0.0,0.0]
[1780640292471,89.43,61953.73,175.4,0.0,0.0,0.0]
[1780640292737,89.43,61967.91,175.4,0.0,0.0,0.0]
[1780640293459,89.43,61967.91,175.4,0.0,0.0,0.0]
[1780640294542,89.43,61969.88,175.4,0.0,0.0,0.0]
[1780640294749,89.43,61951.36,175.4,0.0,0.0,0.0]
[1780640296684,89.43,61949.73,175.4,0.0,0.0,0.0]
[1780640296764,89.43,61955.16,175.4,0.0,0.0,0.0]
[1780640297398,89.43,61955.16,175.4,0.0,0.0,0.0]
[1780640297771,89.43,61962.58,175.4,0.0,0.0,0.0]
[1780640298778,89.43,61951.79,175.4,0.0,0.0,0.0]
[1780640301800,89.43,61962.66,175.4,0.0,0.0,0.0]
[1780640303816,89.43,61948.08,175.4,0.0,0.0,0.0]
[1780640304823,89.43,61942.73,175.4,0.0,0.0,0.0]
[1780640305632,89.43,61942.73,175.4,0.0,0.0,0.0]
[1780640305718,89.43,61942.73,175.4,0.0,0.0,0.0]
[1780640306837,89.43,61931.05,175.4,0.0,0.0,0.0]
[1780640307844,89.43,61936.1,175.4,0.0,0.0,0.0]
[1780640309859,89.43,61930.97,175.4,0.0,0.0,0.0]
[1780640310866,89.43,61934.27,175.4,0.0,0.0,0.0]
[1780640311873,89.43,61924.73,175.4,0.0,0.0,0.0]
[1780640313405,89.43,61924.79,175.4,0.0,0.0,0.0]
[1780640313889,89.43,61902.65,175.4,0.0,0.0,0.0]
[1780640314472,89.43,61902.65,175.4,0.0,0.0,0.0]
[1780640314896,89.43,61898.0,175.4,0.0,0.0,0.0]
[1780640315335,89.43,61898.0,175.4,0.0,0.0,0.0]
[1780640315904,89.43,61885.94,175.4,0.0,0.0,0.0]
[1780640316916,89.43,61859.36,175.4,0.0,0.0,0.0]
[1780640317921,89.43,61831.28,175.4,0.0,0.0,0.0]
[1780640318252,89.43,61831.28,175.4,0.0,0.0,0.0]
[1780640318936,89.43,61822.42,175.4,0.0,0.0,0.0]
[1780640319946,89.43,61817.75,175.4,0.0,0.0,0.0]
[1780640320948,89.43,61817.75,175.4,0.0,0.0,0.0]
[1780640320957,89.43,61829.81,175.4,0.0,0.0,0.0]
[1780640321918,89.43,61829.81,175.4,0.0,0.0,0.0]
[1780640321964,89.43,61817.46,175.4,0.0,0.0,0.0]
[1780640322971,89.43,61811.36,175.4,0.0,0.0,0.0]
[1780640323250,89.43,61811.36,175.4,0.0,0.0,0.0]
[1780640323978,89.43,61806.59,175.4,0.0,0.0,0.0]
[1780640324985,89.43,61802.17,175.4,0.0,0.0,0.0]
[1780640326602,89.43,61803.73,175.4,0.0,0.0,0.0]
[1780640327010,89.43,61809.35,175.4,0.0,0.0,0.0]
[1780640328075,89.43,61812.29,175.4,0.0,0.0,0.0]
[1780640329046,89.43,61799.46,175.4,0.0,0.0,0.0]
[1780640332078,89.43,61828.91,175.4,0.0,0.0,0.0]
[1780640333095,89.43,61816.96,175.4,0.0,0.0,0.0]
[1780640334103,89.43,61832.38,175.4,0.0,0.0,0.0]
[1780640335114,89.43,61829.03,175.4,0.0,0.0,0.0]
[1780640338139,89.43,61832.12,175.4,0.0,0.0,0.0]
[1780640339146,89.43,61828.9,175.4,0.0,0.0,0.0]
[1780640340233,89.43,61819.38,175.4,0.0,0.0,0.0]
[1780640341168,89.43,61810.77,175.4,0.0,0.0,0.0]
[1780640342173,89.43,61804.29,175.4,0.0,0.0,0.0]
[1780640343184,89.43,61808.49,175.4,0.0,0.0,0.0]
[1780640344208,89.43,61820.49,175.4,0.0,0.0,0.0]
[1780640345213,89.43,61829.51,175.4,0.0,0.0,0.0]
[1780640347228,89.43,61817.17,175.4,0.0,0.0,0.0]
[1780640348237,89.43,61827.08,175.4,0.0,0.0,0.0]
[1780640349244,89.43,61833.6,175.4,0.0,0.0,0.0]
[1780640350253,89.43,61844.44,175.4,0.0,0.0,0.0]
[1780640351261,89.43,61812.07,175.4,0.0,0.0,0.0]
[1780640352268,89.43,61798.47,175.4,0.0,0.0,0.0]
[1780640353274,89.43,61794.25,175.4,0.0,0.0,0.0]
[1780640356297,89.43,61797.14,175.4,0.0,0.0,0.0]
[1780640357304,89.43,61792.76,175.4,0.0,0.0,0.0]
[1780640358337,89.43,61784.49,175.4,0.0,0.0,0.0]
[1780640359325,89.43,61759.11,175.4,0.0,0.0,0.0]
[1780640360333,89.43,61770.03,175.4,0.0,0.0,0.0]
[1780640361342,89.43,61802.41,175.4,0.0,0.0,0.0]
[1780640362361,89.43,61813.8,175.4,0.0,0.0,0.0]
[1780640363801,89.43,61823.32,175.4,0.0,0.0,0.0]
[1780640364375,89.43,61818.51,175.4,0.0,0.0,0.0]
[1780640365387,89.43,61806.07,175.4,0.0,0.0,0.0]
[1780640366402,89.43,61762.85,175.4,0.0,0.0,0.0]
[1780640367408,89.43,61766.11,175.4,0.0,0.0,0.0]
[1780640368415,89.43,61785.23,175.4,0.0,0.0,0.0]
[1780640369422,89.43,61791.15,175.4,0.0,0.0,0.0]
[1780640370432,89.43,61778.85,175.4,0.0,0.0,0.0]
[1780640371436,89.43,61771.12,175.4,0.0,0.0,0.0]
[1780640372635,89.43,61771.12,175.4,0.0,0.0,0.0]
[1780640372666,89.43,61774.61,175.4,0.0,0.0,0.0]
[1780640373473,89.43,61774.61,175.4,0.0,0.0,0.0]
[1780640374083,89.43,61774.61,175.4,0.0,0.0,0.0]
[1780640374089,89.43,61783.01,175.4,0.0,0.0,0.0]
[1780640374983,89.43,61783.01,175.4,0.0,0.0,0.0]
[1780640375067,89.43,61777.85,175.4,0.0,0.0,0.0]
[1780640376127,89.43,61777.85,175.4,0.0,0.0,0.0]
[1780640376472,89.43,61774.74,175.4,0.0,0.0,0.0]
[1780640377482,89.43,61778.56,175.4,0.0,0.0,0.0]
[1780640378340,89.43,61778.56,175.4,0.0,0.0,0.0]
[1780640378810,89.43,61778.56,175.4,0.0,0.0,0.0]
[1780640378876,89.43,61775.73,175.4,0.0,0.0,0.0]
[1780640379494,89.43,61765.34,175.4,0.0,0.0,0.0]
[1780640380512,89.43,61746.26,175.4,0.0,0.0,0.0]
[1780640381523,89.43,61743.64,175.4,0.0,0.0,0.0]
[1780640384545,89.43,61751.32,175.4,0.0,0.0,0.0]
[1780640385552,89.43,61760.6,175.4,0.0,0.0,0.0]
[1780640386559,89.43,61777.81,175.4,0.0,0.0,0.0]
[1780640387567,89.43,61766.75,175.4,0.0,0.0,0.0]
[1780640388846,89.43,61766.75,175.4,0.0,0.0,0.0]
[1780640388915,89.43,61775.89,175.4,0.0,0.0,0.0]
[1780640389792,89.43,61775.89,175.4,0.0,0.0,0.0]
[1780640390593,89.43,61759.05,175.4,0.0,0.0,0.0]
[1780640391600,89.43,61752.06,175.4,0.0,0.0,0.0]
[1780640392607,89.43,61760.17,175.4,0.0,0.0,0.0]
[1780640395296,89.43,61760.81,175.4,0.0,0.0,0.0]
[1780640394776,89.43,61750.68,175.4,0.0,0.0,0.0]
[1780640395713,89.43,61759.76,175.4,0.0,0.0,0.0]
[1780640396528,89.43,61759.76,175.4,0.0,0.0,0.0]
[1780640396745,89.43,61765.41,175.4,0.0,0.0,0.0]
[1780640398109,89.43,61761.01,175.4,0.0,0.0,0.0]
[1780640400121,89.43,61757.1,175.4,0.0,0.0,0.0]
[1780640400393,89.43,61757.1,175.4,0.0,0.0,0.0]
[1780640400723,89.43,61767.15,175.4,0.0,0.0,0.0]
[1780640401754,89.43,61792.55,175.4,0.0,0.0,0.0]
[1780640402918,89.43,61792.55,175.4,0.0,0.0,0.0]
[1780640402963,89.43,61811.75,175.4,0.0,0.0,0.0]
[1780640404232,89.43,61806.16,175.4,0.0,0.0,0.0]
[1780640404769,89.43,61834.3,175.4,0.0,0.0,0.0]
[1780640406285,89.43,61849.54,175.4,0.0,0.0,0.0]
[1780640406783,89.43,61840.82,175.4,0.0,0.0,0.0]
[1780640407968,89.43,61840.82,175.4,0.0,0.0,0.0]
[1780640408049,89.43,61843.38,175.4,0.0,0.0,0.0]
[1780640409091,89.43,61843.38,175.4,0.0,0.0,0.0]
[1780640409160,89.43,61847.24,175.4,0.0,0.0,0.0]
[1780640409961,89.43,61847.24,175.4,0.0,0.0,0.0]
[1780640409969,89.43,61837.62,175.4,0.0,0.0,0.0]
[1780640410811,89.43,61831.66,175.4,0.0,0.0,0.0]
[1780640412243,89.43,61819.28,175.4,0.0,0.0,0.0]
[1780640412829,89.43,61807.96,175.4,0.0,0.0,0.0]
[1780640414197,89.43,61815.19,175.4,0.0,0.0,0.0]
[1780640415063,89.43,61815.19,175.4,0.0,0.0,0.0]
[1780640415097,89.43,61831.42,175.4,0.0,0.0,0.0]
[1780640415869,89.43,61825.16,175.4,0.0,0.0,0.0]
[1780640417879,89.43,61827.86,175.4,0.0,0.0,0.0]
[1780640419895,89.43,61842.96,175.4,0.0,0.0,0.0]
[1780640421101,89.43,61842.96,175.4,0.0,0.0,0.0]
[1780640421176,89.43,61837.19,175.4,0.0,0.0,0.0]
[1780640421694,89.43,61837.19,175.4,0.0,0.0,0.0]
[1780640423929,89.43,61848.62,175.4,0.0,0.0,0.0]
[1780640424937,89.43,61866.26,175.4,0.0,0.0,0.0]
[1780640425946,89.43,61871.96,175.4,0.0,0.0,0.0]
[1780640426952,89.43,61877.9,175.4,0.0,0.0,0.0]
[1780640428100,89.43,61888.44,175.4,0.0,0.0,0.0]
[1780640429003,89.43,61844.61,175.4,0.0,0.0,0.0]
[1780640429987,89.43,61830.02,175.4,0.0,0.0,0.0]
[1780640430995,89.43,61821.44,175.4,0.0,0.0,0.0]
[1780640432034,89.43,61814.99,175.4,0.0,0.0,0.0]
[1780640433821,89.43,61817.09,175.4,0.0,0.0,0.0]
[1780640434052,89.43,61813.51,175.4,0.0,0.0,0.0]
[1780640435063,89.43,61777.9,175.4,0.0,0.0,0.0]
[1780640436073,89.43,61763.88,175.4,0.0,0.0,0.0]
[1780640437080,89.43,61761.35,175.4,0.0,0.0,0.0]
[1780640439094,89.43,61742.58,175.4,0.0,0.0,0.0]
[1780640440106,89.43,61735.03,175.4,0.0,0.0,0.0]
[1780640441116,89.43,61719.86,175.4,0.0,0.0,0.0]
[1780640442145,89.43,61751.04,175.4,0.0,0.0,0.0]
[1780640443147,89.43,61729.11,175.4,0.0,0.0,0.0]
[1780640445159,89.43,61717.91,175.4,0.0,0.0,0.0]
[1780640446211,89.43,61708.91,175.4,0.0,0.0,0.0]
[1780640447173,89.43,61688.23,175.4,0.0,0.0,0.0]
[1780640448181,89.43,61678.72,175.4,0.0,0.0,0.0]
[1780640449332,89.43,61648.97,175.4,0.0,0.0,0.0]
[1780640450195,89.43,61644.79,175.4,0.0,0.0,0.0]
[1780640451215,89.43,61640.58,175.4,0.0,0.0,0.0]
[1780640452221,89.43,61664.72,175.4,0.0,0.0,0.0]
[1780640453230,89.43,61669.04,175.4,0.0,0.0,0.0]
[1780640454236,89.43,61690.63,175.4,0.0,0.0,0.0]
[1780640455246,89.43,61665.63,175.4,0.0,0.0,0.0]
[1780640457263,89.43,61661.05,175.4,0.0,0.0,0.0]
[1780640458352,89.43,61658.02,175.4,0.0,0.0,0.0]
[1780640459285,89.43,61580.37,175.4,0.0,0.0,0.0]
[1780640459956,89.43,61580.37,175.4,0.0,0.0,0.0]
[1780640460292,89.43,61567.6,175.4,0.0,0.0,0.0]
[1780640461484,89.43,61567.6,175.4,0.0,0.0,0.0]
[1780640461360,89.43,61611.67,175.4,0.0,0.0,0.0]
[1780640462579,89.43,61611.67,175.4,0.0,0.0,0.0]
[1780640462359,89.43,61553.12,175.4,0.0,0.0,0.0]
[1780640463096,89.43,61553.12,175.4,0.0,0.0,0.0]
[1780640463367,89.43,61558.52,175.4,0.0,0.0,0.0]
[1780640464372,89.43,61575.18,175.4,0.0,0.0,0.0]
[1780640465545,89.43,61577.89,175.4,0.0,0.0,0.0]
[1780640466393,89.43,61581.66,175.4,0.0,0.0,0.0]
[1780640467396,89.43,61549.19,175.4,0.0,0.0,0.0]
[1780640468404,89.43,61541.73,175.4,0.0,0.0,0.0]
[1780640469414,89.43,61531.26,175.4,0.0,0.0,0.0]
[1780640470511,89.43,61537.85,175.4,0.0,0.0,0.0]
[1780640471526,89.43,61502.15,175.4,0.0,0.0,0.0]
[1780640473538,89.43,61486.41,175.4,0.0,0.0,0.0]
[1780640474543,89.43,61491.28,175.4,0.0,0.0,0.0]
[1780640475555,89.43,61499.88,175.4,0.0,0.0,0.0]
[1780640475891,89.43,61499.88,175.4,0.0,0.0,0.0]
[1780640476241,89.43,61499.88,175.4,0.0,0.0,0.0]
[1780640476669,89.43,61499.88,175.4,0.0,0.0,0.0]
[1780640477561,89.43,61497.72,175.4,0.0,0.0,0.0]
[1780640477578,89.43,61493.47,175.4,0.0,0.0,0.0]
[1780640478434,89.43,61493.47,175.4,0.0,0.0,0.0]
[1780640478586,89.43,61497.88,175.4,0.0,0.0,0.0]
[1780640479346,89.43,61497.88,175.4,0.0,0.0,0.0]
[1780640480306,89.43,61499.27,175.4,0.0,0.0,0.0]
[1780640480685,89.43,61499.27,175.4,0.0,0.0,0.0]
[1780640480766,89.43,61499.27,175.4,0.0,0.0,0.0]
[1780640480610,89.43,61507.82,175.4,0.0,0.0,0.0]
[1780640481634,89.43,61495.16,175.4,0.0,0.0,0.0]
[1780640482698,89.43,61483.71,175.4,0.0,0.0,0.0]
[1780640483639,89.43,61490.1,175.4,0.0,0.0,0.0]
[1780640484649,89.43,61482.01,175.4,0.0,0.0,0.0]
[1780640486666,89.43,61479.5,175.4,0.0,0.0,0.0]
[1780640487677,89.43,61475.05,175.4,0.0,0.0,0.0]
[1780640488687,89.43,61464.42,175.4,0.0,0.0,0.0]
[1780640489696,89.43,61467.92,175.4,0.0,0.0,0.0]
[1780640490704,89.43,61463.61,175.4,0.0,0.0,0.0]
[1780640491711,89.43,61486.48,175.4,0.0,0.0,0.0]
[1780640494745,89.43,61498.11,175.4,0.0,0.0,0.0]
[1780640495753,89.43,61504.34,175.4,0.0,0.0,0.0]
[1780640496759,89.43,61509.5,175.4,0.0,0.0,0.0]
[1780640498776,89.43,61507.01,175.4,0.0,0.0,0.0]
[1780640499783,89.43,61501.58,175.4,0.0,0.0,0.0]
[1780640500806,89.43,61511.27,175.4,0.0,0.0,0.0]
[1780640501818,89.43,61514.62,175.4,0.0,0.0,0.0]
[1780640503030,89.43,61509.2,175.4,0.0,0.0,0.0]
[1780640503876,89.43,61500.05,175.4,0.0,0.0,0.0]
[1780640505891,89.43,61503.84,175.4,0.0,0.0,0.0]
[1780640506901,89.43,61509.08,175.4,0.0,0.0,0.0]
[1780640508051,89.43,61504.38,175.4,0.0,0.0,0.0]
[1780640509822,89.43,61521.34,175.4,0.0,0.0,0.0]
[1780640511136,89.43,61521.34,175.4,0.0,0.0,0.0]
[1780640511127,89.43,61517.31,175.4,0.0,0.0,0.0]
[1780640512208,89.43,61486.58,175.4,0.0,0.0,0.0]
[1780640513221,89.43,61493.32,175.4,0.0,0.0,0.0]
[1780640514230,89.43,61500.26,175.4,0.0,0.0,0.0]
[1780640515236,89.43,61492.66,175.4,0.0,0.0,0.0]
[1780640516258,89.44,61504.75,175.4,0.0,0.0,0.0]
[1780640517260,89.44,61462.84,175.4,0.0,0.0,0.0]
[1780640518287,89.44,61468.25,175.4,0.0,0.0,0.0]
[1780640520710,89.44,61470.39,175.4,0.0,0.0,0.0]
[1780640521326,89.44,61446.67,175.4,0.0,0.0,0.0]
[1780640522351,89.44,61462.7,175.4,0.0,0.0,0.0]
[1780640523399,89.44,61449.43,175.4,0.0,0.0,0.0]
[1780640524372,89.44,61416.8,175.4,0.0,0.0,0.0]
[1780640525667,89.44,61426.27,175.4,0.0,0.0,0.0]
[1780640526747,89.44,61437.45,175.4,0.0,0.0,0.0]
[1780640527415,89.44,61430.04,175.4,0.0,0.0,0.0]
[1780640528436,89.46,61420.64,175.4,0.0,0.0,0.0]
[1780640529466,89.46,61411.43,175.4,0.0,0.0,0.0]
[1780640530480,89.46,61430.6,175.4,0.0,0.0,0.0]
[1780640531536,89.46,61430.6,175.4,0.0,0.0,0.0]
[1780640531568,89.47,61445.96,175.4,0.0,0.0,0.0]
[1780640532656,89.47,61445.96,175.4,0.0,0.0,0.0]
[1780640532724,89.48,61414.33,175.4,0.0,0.0,0.0]
[1780640533837,89.48,61414.33,175.4,0.0,0.0,0.0]
[1780640533519,89.5,61378.39,175.4,0.0,0.0,0.0]
[1780640534851,89.5,61368.24,175.4,0.0,0.0,0.0]
[1780640535568,89.5,61359.88,175.4,0.0,0.0,0.0]
[1780640536711,89.5,61356.68,175.4,0.0,0.0,0.0]
[1780640537544,89.5,61361.48,175.4,0.0,0.0,0.0]
[1780640538603,89.5,61361.48,175.4,0.0,0.0,0.0]
[1780640538694,89.5,61376.25,175.4,0.0,0.0,0.0]
[1780640539563,89.5,61391.35,175.4,0.0,0.0,0.0]
[1780640539951,89.5,61391.35,175.4,0.0,0.0,0.0]
[1780640540576,89.5,61381.55,175.4,0.0,0.0,0.0]
[1780640541582,89.5,61366.51,175.4,0.0,0.0,0.0]
[1780640542769,89.5,61373.05,175.4,0.0,0.0,0.0]
[1780640545679,89.5,61358.67,175.4,0.0,0.0,0.0]
[1780640546687,89.5,61383.17,175.4,0.0,0.0,0.0]
[1780640547694,89.5,61350.14,175.4,0.0,0.0,0.0]
[1780640548710,89.5,61344.52,175.4,0.0,0.0,0.0]
[1780640549717,89.5,61334.58,175.4,0.0,0.0,0.0]
[1780640550729,89.5,61322.99,175.4,0.0,0.0,0.0]
[1780640551737,89.5,61319.44,175.4,0.0,0.0,0.0]
[1780640552749,89.5,61324.01,175.4,0.0,0.0,0.0]
[1780640553751,89.5,61300.62,175.4,0.0,0.0,0.0]
[1780640555912,89.5,61313.81,175.4,0.0,0.0,0.0]
[1780640556776,89.5,61345.52,175.4,0.0,0.0,0.0]
[1780640557782,89.5,61382.47,175.4,0.0,0.0,0.0]
[1780640559804,89.5,61403.32,175.4,0.0,0.0,0.0]
[1780640560810,89.5,61407.83,175.4,0.0,0.0,0.0]
[1780640561820,89.51,61413.85,175.4,0.0,0.0,0.0]
[1780640562832,89.51,61403.47,175.4,0.0,0.0,0.0]
[1780640563838,89.52,61399.99,175.4,0.0,0.0,0.0]
[1780640565853,89.52,61399.84,175.4,0.0,0.0,0.0]
[1780640565956,89.52,61428.45,175.4,0.0,0.0,0.0]
[1780640566867,89.52,61445.06,175.4,0.0,0.0,0.0]
[1780640567874,89.52,61428.73,175.4,0.0,0.0,0.0]
[1780640568881,89.52,61412.3,175.4,0.0,0.0,0.0]
[1780640569599,89.52,61412.3,175.4,0.0,0.0,0.0]
[1780640569900,89.52,61351.8,175.4,0.0,0.0,0.0]
[1780640570903,89.52,61327.82,175.4,0.0,0.0,0.0]
[1780640571910,89.52,61332.03,175.4,0.0,0.0,0.0]
[1780640572745,89.52,61332.03,175.4,0.0,0.0,0.0]
[1780640576968,89.52,61328.71,175.4,0.0,0.0,0.0]
[1780640577965,89.52,61314.6,175.4,0.0,0.0,0.0]
[1780640578985,89.52,61298.02,175.4,0.0,0.0,0.0]
[1780640579988,89.52,61277.55,175.4,0.0,0.0,0.0]
[1780640580997,89.52,61260.01,175.4,0.0,0.0,0.0]
[1780640582787,89.52,61225.62,175.4,0.0,0.0,0.0]
[1780640585087,89.52,61225.62,175.4,0.0,0.0,0.0]
[1780640584130,89.52,61209.98,175.4,0.0,0.0,0.0]
[1780640585438,89.52,61194.38,175.4,0.0,0.0,0.0]
[1780640586369,89.52,61194.38,175.4,0.0,0.0,0.0]
[1780640587278,89.52,61193.3,175.4,0.0,0.0,0.0]
[1780640587926,89.52,61193.3,175.4,0.0,0.0,0.0]
[1780640588758,89.52,61199.66,175.4,0.0,0.0,0.0]
[1780640589755,89.52,61224.59,175.4,0.0,0.0,0.0]
[1780640590583,89.52,61206.43,175.4,0.0,0.0,0.0]
[1780640591464,89.52,61239.29,175.4,0.0,0.0,0.0]
[1780640592255,89.52,61230.61,175.4,0.0,0.0,0.0]
[1780640593594,89.52,61267.15,175.4,0.0,0.0,0.0]
[1780640594703,89.52,61267.15,175.4,0.0,0.0,0.0]
[1780640594794,89.52,61278.84,175.4,0.0,0.0,0.0]
[1780640595279,89.52,61278.84,175.4,0.0,0.0,0.0]
[1780640595547,89.52,61295.12,175.4,0.0,0.0,0.0]
[1780640596254,89.52,61281.82,175.4,0.0,0.0,0.0]
[1780640597266,89.52,61294.32,175.4,0.0,0.0,0.0]
[1780640598271,89.52,61338.92,175.4,0.0,0.0,0.0]
[1780640599615,89.52,61361.22,175.4,0.0,0.0,0.0]
[1780640600468,89.52,61364.39,175.4,0.0,0.0,0.0]
[1780640601302,89.52,61387.24,175.4,0.0,0.0,0.0]
[1780640602567,89.52,61370.55,175.4,0.0,0.0,0.0]
[1780640603316,89.52,61392.64,175.4,0.0,0.0,0.0]
[1780640604599,89.52,61417.87,175.4,0.0,0.0,0.0]
[1780640605342,89.52,61456.85,175.4,0.0,0.0,0.0]
[1780640607367,89.54,61461.29,175.4,0.0,0.0,0.0]
[1780640608372,89.54,61450.17,175.4,0.0,0.0,0.0]
[1780640609402,89.54,61429.66,175.4,0.0,0.0,0.0]
[1780640610413,89.54,61440.09,175.4,0.0,0.0,0.0]
[1780640611854,89.54,61432.73,175.4,0.0,0.0,0.0]
[1780640611962,89.54,61432.73,175.4,0.0,0.0,0.0]
[1780640612439,89.54,61438.35,175.4,0.0,0.0,0.0]
[1780640613444,89.54,61464.28,175.4,0.0,0.0,0.0]
[1780640614638,89.54,61469.17,175.4,0.0,0.0,0.0]
[1780640616468,89.54,61459.76,175.4,0.0,0.0,0.0]
[1780640617362,89.54,61459.76,175.4,0.0,0.0,0.0]
[1780640618579,89.54,61457.61,175.4,0.0,0.0,0.0]
[1780640619527,89.54,61467.12,175.4,0.0,0.0,0.0]
[1780640621410,89.54,61467.65,175.4,0.0,0.0,0.0]
[1780640621530,89.54,61463.95,175.4,0.0,0.0,0.0]
[1780640622428,89.54,61463.95,175.4,0.0,0.0,0.0]
[1780640622537,89.54,61471.83,175.4,0.0,0.0,0.0]
[1780640623545,89.54,61461.79,175.4,0.0,0.0,0.0]
[1780640624554,89.54,61431.38,175.4,0.0,0.0,0.0]
[1780640626574,89.54,61418.74,175.4,0.0,0.0,0.0]
[1780640627589,89.54,61403.21,175.4,0.0,0.0,0.0]
[1780640628824,89.54,61390.26,175.4,0.0,0.0,0.0]
[1780640629123,89.54,61390.26,175.4,0.0,0.0,0.0]
[1780640629612,89.54,61419.83,175.4,0.0,0.0,0.0]
[1780640630012,89.54,61419.83,175.4,0.0,0.0,0.0]
[1780640630657,89.54,61441.29,175.4,0.0,0.0,0.0]
[1780640631664,89.54,61445.04,175.4,0.0,0.0,0.0]
[1780640632659,89.54,61425.19,175.4,0.0,0.0,0.0]
[1780640633898,89.54,61425.19,175.4,0.0,0.0,0.0]
[1780640633904,89.54,61413.15,175.4,0.0,0.0,0.0]
[1780640634033,89.54,61413.15,175.4,0.0,0.0,0.0]
[1780640636010,89.54,61413.44,175.4,0.0,0.0,0.0]
[1780640635706,89.54,61417.3,175.4,0.0,0.0,0.0]
[1780640637058,89.54,61417.3,175.4,0.0,0.0,0.0]
[1780640636703,89.54,61363.52,175.4,0.0,0.0,0.0]
[1780640637710,89.54,61345.67,175.4,0.0,0.0,0.0]
[1780640638181,89.54,61345.67,175.4,0.0,0.0,0.0]
[1780640638811,89.54,61321.31,175.4,0.0,0.0,0.0]
[1780640639057,89.54,61321.31,175.4,0.0,0.0,0.0]
[1780640639725,89.54,61311.52,175.4,0.0,0.0,0.0]
[1780640640738,89.54,61308.55,175.4,0.0,0.0,0.0]
[1780640641749,89.54,61338.34,175.4,0.0,0.0,0.0]
[1780640642222,89.54,61338.34,175.4,0.0,0.0,0.0]
[1780640642759,89.54,61371.46,175.4,0.0,0.0,0.0]
[1780640644066,89.54,61371.46,175.4,0.0,0.0,0.0]
[1780640643767,89.54,61368.86,175.4,0.0,0.0,0.0]
[1780640645793,89.54,61404.03,175.4,0.0,0.0,0.0]
[1780640646392,89.54,61404.03,175.4,0.0,0.0,0.0]
[1780640646800,89.54,61391.56,175.4,0.0,0.0,0.0]
[1780640647807,89.54,61356.81,175.4,0.0,0.0,0.0]
[1780640648814,89.54,61353.68,175.4,0.0,0.0,0.0]
[1780640651301,89.54,61353.2,175.4,0.0,0.0,0.0]
[1780640651852,89.54,61333.32,175.4,0.0,0.0,0.0]
[1780640652508,89.54,61333.32,175.4,0.0,0.0,0.0]
[1780640652856,89.54,61309.95,175.4,0.0,0.0,0.0]
[1780640653621,89.54,61309.95,175.4,0.0,0.0,0.0]
[1780640653862,89.54,61280.24,175.4,0.0,0.0,0.0]
[1780640654872,89.56,61269.78,175.4,0.0,0.0,0.0]
[1780640655881,89.58,61280.51,175.4,0.0,0.0,0.0]
[1780640656889,89.6,61252.95,175.4,0.0,0.0,0.0]
[1780640657896,89.6,61226.83,175.4,0.0,0.0,0.0]
[1780640658903,89.6,61196.21,175.4,0.0,0.0,0.0]
[1780640659241,89.6,61196.21,175.4,0.0,0.0,0.0]
[1780640659914,89.6,61181.51,175.4,0.0,0.0,0.0]
[1780640660472,89.6,61181.51,175.4,0.0,0.0,0.0]
[1780640660944,89.6,61157.45,175.4,0.0,0.0,0.0]
[1780640661941,89.6,61121.35,175.4,0.0,0.0,0.0]
[1780640662946,89.6,61087.19,175.4,0.0,0.0,0.0]
[1780640663210,89.6,61087.19,175.4,0.0,0.0,0.0]
[1780640663960,89.6,61078.82,175.4,0.0,0.0,0.0]
[1780640664814,89.6,61078.82,175.4,0.0,0.0,0.0]
[1780640664974,89.6,61072.68,175.4,0.0,0.0,0.0]
[1780640666057,89.6,61085.51,175.4,0.0,0.0,0.0]
[1780640666325,89.6,61085.51,175.4,0.0,0.0,0.0]
[1780640667992,89.6,61089.99,175.4,0.0,0.0,0.0]
[1780640668197,89.6,61089.99,175.4,0.0,0.0,0.0]
[1780640668999,89.6,61098.68,175.4,0.0,0.0,0.0]
[1780640670062,89.6,61098.68,175.4,0.0,0.0,0.0]
[1780640670008,89.6,61102.24,175.4,0.0,0.0,0.0]
[1780640671014,89.6,61083.94,175.4,0.0,0.0,0.0]
[1780640672704,89.6,61085.84,175.4,0.0,0.0,0.0]
[1780640673031,89.6,61096.21,175.4,0.0,0.0,0.0]
[1780640674358,89.6,61096.21,175.4,0.0,0.0,0.0]
[1780640675066,89.6,61146.46,175.4,0.0,0.0,0.0]
[1780640676121,89.6,61146.46,175.4,0.0,0.0,0.0]
[1780640676074,89.6,61134.35,175.4,0.0,0.0,0.0]
[1780640676456,89.6,61134.35,175.4,0.0,0.0,0.0]
[1780640677081,89.6,61144.74,175.4,0.0,0.0,0.0]
[1780640679098,89.6,61137.45,175.4,0.0,0.0,0.0]
[1780640680119,89.6,61206.58,175.4,0.0,0.0,0.0]
[1780640681126,89.6,61249.35,175.4,0.0,0.0,0.0]
[1780640682133,89.6,61255.01,175.4,0.0,0.0,0.0]
[1780640683140,89.6,61265.71,175.4,0.0,0.0,0.0]
[1780640684147,89.6,61280.8,175.4,0.0,0.0,0.0]
[1780640685156,89.6,61277.52,175.4,0.0,0.0,0.0]
[1780640686163,89.6,61318.79,175.4,0.0,0.0,0.0]
[1780640687184,89.6,61331.42,175.4,0.0,0.0,0.0]
[1780640688186,89.6,61326.89,175.4,0.0,0.0,0.0]
[1780640689192,89.6,61319.45,175.4,0.0,0.0,0.0]
[1780640690199,89.6,61284.48,175.4,0.0,0.0,0.0]
[1780640691206,89.6,61288.69,175.4,0.0,0.0,0.0]
[1780640692213,89.6,61326.12,175.4,0.0,0.0,0.0]
[1780640693220,89.6,61330.55,175.4,0.0,0.0,0.0]
[1780640694227,89.6,61311.21,175.4,0.0,0.0,0.0]
[1780640695240,89.6,61324.85,175.4,0.0,0.0,0.0]
[1780640696242,89.6,61390.24,175.4,0.0,0.0,0.0]
[1780640699282,89.6,61380.81,175.4,0.0,0.0,0.0]
[1780640700289,89.6,61375.19,175.4,0.0,0.0,0.0]
[1780640702007,89.6,61407.82,175.4,0.0,0.0,0.0]
[1780640702647,89.6,61440.06,175.4,0.0,0.0,0.0]
[1780640703834,89.6,61457.95,175.4,0.0,0.0,0.0]
[1780640704359,89.6,61472.91,175.4,0.0,0.0,0.0]
[1780640706908,89.6,61464.29,175.4,0.0,0.0,0.0]
[1780640707382,89.6,61448.35,175.4,0.0,0.0,0.0]
[1780640708505,89.6,61453.71,175.4,0.0,0.0,0.0]
[1780640709400,89.6,61464.48,175.4,0.0,0.0,0.0]
[1780640710618,89.6,61496.23,175.4,0.0,0.0,0.0]
[1780640711424,89.6,61482.56,175.4,0.0,0.0,0.0]
[1780640712437,89.6,61478.96,175.4,0.0,0.0,0.0]
[1780640714459,89.6,61454.23,175.4,0.0,0.0,0.0]
[1780640715621,89.6,61411.81,175.4,0.0,0.0,0.0]
[1780640716496,89.6,61404.6,175.4,0.0,0.0,0.0]
[1780640717500,89.6,61413.28,175.4,0.0,0.0,0.0]
[1780640718507,89.6,61420.61,175.4,0.0,0.0,0.0]
[1780640719514,89.6,61425.64,175.4,0.0,0.0,0.0]
[1780640720524,89.6,61429.34,175.4,0.0,0.0,0.0]
[1780640721541,89.6,61437.12,175.4,0.0,0.0,0.0]
[1780640722545,89.6,61403.41,175.4,0.0,0.0,0.0]
[1780640723484,89.6,61403.41,175.4,0.0,0.0,0.0]
[1780640723557,89.6,61408.05,175.4,0.0,0.0,0.0]
[1780640724571,89.6,61415.83,175.4,0.0,0.0,0.0]
[1780640726369,89.6,61415.83,175.4,0.0,0.0,0.0]
[1780640725577,89.6,61435.04,175.4,0.0,0.0,0.0]
[1780640727289,89.6,61435.04,175.4,0.0,0.0,0.0]
[1780640727368,89.6,61427.24,175.4,0.0,0.0,0.0]
[1780640727616,89.6,61403.82,175.4,0.0,0.0,0.0]
[1780640728608,89.6,61382.7,175.4,0.0,0.0,0.0]
[1780640729615,89.6,61367.18,175.4,0.0,0.0,0.0]
[1780640730623,89.6,61349.88,175.4,0.0,0.0,0.0]
[1780640731629,89.6,61327.26,175.4,0.0,0.0,0.0]
[1780640732639,89.6,61350.13,175.4,0.0,0.0,0.0]
[1780640734192,89.6,61344.4,175.4,0.0,0.0,0.0]
[1780640735150,89.6,61350.26,175.4,0.0,0.0,0.0]
[1780640735777,89.6,61350.26,175.4,0.0,0.0,0.0]
[1780640736326,89.6,61392.44,175.4,0.0,0.0,0.0]
[1780640736462,89.6,61392.44,175.4,0.0,0.0,0.0]
[1780640736672,89.6,61403.89,175.4,0.0,0.0,0.0]
[1780640737679,89.6,61391.08,175.4,0.0,0.0,0.0]
[1780640739694,89.6,61400.24,175.4,0.0,0.0,0.0]
[1780640740701,89.6,61396.73,175.4,0.0,0.0,0.0]
[1780640742718,89.6,61385.57,175.4,0.0,0.0,0.0]
[1780640743725,89.6,61392.6,175.4,0.0,0.0,0.0]
[1780640744733,89.6,61418.65,175.4,0.0,0.0,0.0]
[1780640745681,89.6,61418.65,175.4,0.0,0.0,0.0]
[1780640745739,89.6,61381.66,175.4,0.0,0.0,0.0]
[1780640746728,89.6,61381.66,175.4,0.0,0.0,0.0]
[1780640746751,89.6,61366.57,175.4,0.0,0.0,0.0]
[1780640747773,89.6,61348.22,175.4,0.0,0.0,0.0]
[1780640748975,89.6,61369.08,175.4,0.0,0.0,0.0]
[1780640749789,89.6,61378.36,175.4,0.0,0.0,0.0]
[1780640751196,89.6,61378.36,175.4,0.0,0.0,0.0]
[1780640751249,89.6,61400.75,175.4,0.0,0.0,0.0]
[1780640751919,89.6,61400.75,175.4,0.0,0.0,0.0]
[1780640752351,89.6,61417.6,175.4,0.0,0.0,0.0]
[1780640753072,89.6,61417.6,175.4,0.0,0.0,0.0]
[1780640753582,89.6,61417.6,175.4,0.0,0.0,0.0]
[1780640753081,89.6,61373.98,175.4,0.0,0.0,0.0]
[1780640753820,89.61,61367.02,175.4,0.0,0.0,0.0]
[1780640754830,89.61,61357.98,175.4,0.0,0.0,0.0]
[1780640755844,89.61,61346.39,175.4,0.0,0.0,0.0]
[1780640756845,89.61,61362.52,175.4,0.0,0.0,0.0]
[1780640757956,89.61,61346.81,175.4,0.0,0.0,0.0]
[1780640759087,89.61,61322.4,175.4,0.0,0.0,0.0]
[1780640759554,89.61,61322.4,175.4,0.0,0.0,0.0]
[1780640759864,89.61,61322.4,175.4,0.0,0.0,0.0]
[1780640759979,89.61,61322.4,175.4,0.0,0.0,0.0]
[1780640760880,89.61,61349.13,175.4,0.0,0.0,0.0]
[1780640762506,89.61,61349.13,175.4,0.0,0.0,0.0]
[1780640762200,89.61,61398.66,175.4,0.0,0.0,0.0]
[1780640763412,89.61,61398.66,175.4,0.0,0.0,0.0]
[1780640762921,89.61,61422.5,175.4,0.0,0.0,0.0]
[1780640764235,89.61,61431.64,175.4,0.0,0.0,0.0]
[1780640764743,89.61,61431.64,175.4,0.0,0.0,0.0]
[1780640764931,89.61,61450.1,175.4,0.0,0.0,0.0]
[1780640766418,89.61,61450.1,175.4,0.0,0.0,0.0]
[1780640766297,89.61,61469.31,175.4,0.0,0.0,0.0]
[1780640766948,89.61,61463.28,175.4,0.0,0.0,0.0]
[1780640767955,89.61,61467.11,175.4,0.0,0.0,0.0]
[1780640769002,89.61,61440.83,175.4,0.0,0.0,0.0]
[1780640769973,89.61,61416.6,175.4,0.0,0.0,0.0]
[1780640771426,89.61,61416.6,175.4,0.0,0.0,0.0]
[1780640771460,89.61,61405.37,175.4,0.0,0.0,0.0]
[1780640771996,89.61,61410.81,175.4,0.0,0.0,0.0]
[1780640773007,89.61,61392.72,175.4,0.0,0.0,0.0]
[1780640773911,89.61,61392.72,175.4,0.0,0.0,0.0]
[1780640774296,89.61,61392.72,175.4,0.0,0.0,0.0]
[1780640774385,89.61,61377.5,175.4,0.0,0.0,0.0]
[1780640775235,89.61,61377.5,175.4,0.0,0.0,0.0]
[1780640775310,89.61,61380.91,175.4,0.0,0.0,0.0]
[1780640776689,89.61,61380.91,175.4,0.0,0.0,0.0]
[1780640776070,89.61,61374.18,175.4,0.0,0.0,0.0]
[1780640777556,89.61,61374.18,175.4,0.0,0.0,0.0]
[1780640777266,89.61,61400.89,175.4,0.0,0.0,0.0]
[1780640778216,89.61,61424.68,175.4,0.0,0.0,0.0]
[1780640779312,89.61,61437.25,175.4,0.0,0.0,0.0]
[1780640781424,89.61,61449.12,175.4,0.0,0.0,0.0]
[1780640782138,89.61,61490.47,175.4,0.0,0.0,0.0]
[1780640783266,89.61,61500.11,175.4,0.0,0.0,0.0]
[1780640783984,89.61,61500.11,175.4,0.0,0.0,0.0]
[1780640784643,89.61,61500.19,175.4,0.0,0.0,0.0]
[1780640785190,89.61,61484.68,175.4,0.0,0.0,0.0]
[1780640786197,89.61,61480.28,175.4,0.0,0.0,0.0]
[1780640786674,89.61,61480.28,175.4,0.0,0.0,0.0]
[1780640787519,89.61,61480.28,175.4,0.0,0.0,0.0]
[1780640787204,89.61,61468.15,175.4,0.0,0.0,0.0]
[1780640788211,89.61,61463.36,175.4,0.0,0.0,0.0]
[1780640789235,89.61,61460.38,175.4,0.0,0.0,0.0]
[1780640790235,89.61,61436.26,175.4,0.0,0.0,0.0]
[1780640790783,89.61,61436.26,175.4,0.0,0.0,0.0]
[1780640791086,89.61,61436.26,175.4,0.0,0.0,0.0]
[1780640791239,89.61,61428.62,175.4,0.0,0.0,0.0]
[1780640792246,89.61,61452.75,175.4,0.0,0.0,0.0]
[1780640793254,89.61,61460.18,175.4,0.0,0.0,0.0]
[1780640794283,89.61,61444.7,175.4,0.0,0.0,0.0]
[1780640795645,89.61,61444.7,175.4,0.0,0.0,0.0]
[1780640795281,89.61,61435.4,175.4,0.0,0.0,0.0]
[1780640796291,89.61,61443.72,175.4,0.0,0.0,0.0]
[1780640797321,89.61,61454.23,175.4,0.0,0.0,0.0]
[1780640798314,89.61,61498.94,175.4,0.0,0.0,0.0]
[1780640799325,89.61,61513.0,175.4,0.0,0.0,0.0]
[1780640800339,89.61,61518.81,175.4,0.0,0.0,0.0]
[1780640801341,89.61,61504.04,175.4,0.0,0.0,0.0]
[1780640802355,89.61,61499.07,175.4,0.0,0.0,0.0]
[1780640802952,89.61,61499.07,175.4,0.0,0.0,0.0]
[1780640803358,89.61,61483.38,175.4,0.0,0.0,0.0]
[1780640804363,89.61,61463.01,175.4,0.0,0.0,0.0]
[1780640806377,89.61,61462.32,175.4,0.0,0.0,0.0]
[1780640806735,89.61,61464.61,175.4,0.0,0.0,0.0]
[1780640807013,89.61,61464.61,175.4,0.0,0.0,0.0]
[1780640807384,89.61,61456.46,175.4,0.0,0.0,0.0]
[1780640807983,89.61,61456.46,175.4,0.0,0.0,0.0]
[1780640808294,89.61,61456.46,175.4,0.0,0.0,0.0]
[1780640808391,89.61,61460.6,175.4,0.0,0.0,0.0]
[1780640809286,89.61,61460.6,175.4,0.0,0.0,0.0]
[1780640809403,89.61,61472.1,175.4,0.0,0.0,0.0]
[1780640810355,89.61,61472.1,175.4,0.0,0.0,0.0]
[1780640810443,89.61,61464.41,175.4,0.0,0.0,0.0]
[1780640811427,89.61,61431.69,175.4,0.0,0.0,0.0]
[1780640812434,89.61,61389.51,175.4,0.0,0.0,0.0]
[1780640813451,89.61,61380.4,175.4,0.0,0.0,0.0]
[1780640814458,89.61,61412.47,175.4,0.0,0.0,0.0]
[1780640815465,89.61,61409.91,175.4,0.0,0.0,0.0]
[1780640816476,89.61,61395.14,175.4,0.0,0.0,0.0]
[1780640817483,89.61,61391.98,175.4,0.0,0.0,0.0]
[1780640817721,89.61,61391.98,175.4,0.0,0.0,0.0]
[1780640819498,89.61,61397.2,175.4,0.0,0.0,0.0]
[1780640820509,89.61,61424.09,175.4,0.0,0.0,0.0]
[1780640820957,89.61,61424.09,175.4,0.0,0.0,0.0]
[1780640821626,89.61,61424.09,175.4,0.0,0.0,0.0]
[1780640822526,89.61,61419.83,175.4,0.0,0.0,0.0]
[1780640823541,89.61,61437.54,175.4,0.0,0.0,0.0]
[1780640824544,89.61,61444.86,175.4,0.0,0.0,0.0]
[1780640825551,89.61,61463.16,175.4,0.0,0.0,0.0]
[1780640826563,89.61,61447.15,175.4,0.0,0.0,0.0]
[1780640827571,89.61,61433.24,175.4,0.0,0.0,0.0]
[1780640828366,89.61,61433.24,175.4,0.0,0.0,0.0]
[1780640828593,89.61,61436.94,175.4,0.0,0.0,0.0]
[1780640829434,89.61,61436.94,175.4,0.0,0.0,0.0]
[1780640829592,89.61,61448.77,175.4,0.0,0.0,0.0]
[1780640830599,89.61,61422.74,175.4,0.0,0.0,0.0]
[1780640831605,89.61,61405.33,175.4,0.0,0.0,0.0]
[1780640832612,89.61,61410.37,175.4,0.0,0.0,0.0]
[1780640832904,89.61,61410.37,175.4,0.0,0.0,0.0]
[1780640833044,89.61,61410.37,175.4,0.0,0.0,0.0]
[1780640833626,89.61,61433.33,175.4,0.0,0.0,0.0]
[1780640834630,89.61,61440.67,175.4,0.0,0.0,0.0]
[1780640835657,89.61,61444.39,175.4,0.0,0.0,0.0]
[1780640836648,89.61,61458.16,175.4,0.0,0.0,0.0]
[1780640837655,89.61,61467.8,175.4,0.0,0.0,0.0]
[1780640838662,89.61,61500.29,175.4,0.0,0.0,0.0]
[1780640840691,89.61,61504.9,175.4,0.0,0.0,0.0]
[1780640841691,89.61,61507.64,175.4,0.0,0.0,0.0]
[1780640842698,89.61,61517.64,175.4,0.0,0.0,0.0]
[1780640843705,89.61,61527.09,175.4,0.0,0.0,0.0]
[1780640844295,89.61,61527.09,175.4,0.0,0.0,0.0]
[1780640844734,89.61,61527.09,175.4,0.0,0.0,0.0]
[1780640844742,89.61,61537.42,175.4,0.0,0.0,0.0]
[1780640845735,89.61,61546.48,175.4,0.0,0.0,0.0]
[1780640846729,89.61,61558.74,175.4,0.0,0.0,0.0]
[1780640847736,89.61,61568.41,175.4,0.0,0.0,0.0]
[1780640848749,89.61,61571.6,175.4,0.0,0.0,0.0]
[1780640849025,89.61,61571.6,175.4,0.0,0.0,0.0]
[1780640849753,89.61,61557.78,175.4,0.0,0.0,0.0]
[1780640849948,89.61,61557.78,175.4,0.0,0.0,0.0]
[1780640851798,89.61,61539.67,175.4,0.0,0.0,0.0]
[1780640852805,89.61,61535.54,175.4,0.0,0.0,0.0]
[1780640853822,89.61,61511.69,175.4,0.0,0.0,0.0]
[1780640854826,89.61,61496.89,175.4,0.0,0.0,0.0]
[1780640855851,89.61,61513.78,175.4,0.0,0.0,0.0]
[1780640856853,89.61,61529.23,175.4,0.0,0.0,0.0]
[1780640857860,89.61,61539.26,175.4,0.0,0.0,0.0]
[1780640858867,89.61,61535.83,175.4,0.0,0.0,0.0]
[1780640859633,89.61,61535.83,175.4,0.0,0.0,0.0]
[1780640859875,89.61,61550.77,175.4,0.0,0.0,0.0]
[1780640860918,89.61,61566.44,175.4,0.0,0.0,0.0]
[1780640861892,89.61,61593.51,175.4,0.0,0.0,0.0]
[1780640862300,89.61,61593.51,175.4,0.0,0.0,0.0]
[1780640862901,89.61,61624.09,175.4,0.0,0.0,0.0]
[1780640863913,89.61,61648.21,175.4,0.0,0.0,0.0]
[1780640864920,89.61,61658.07,175.4,0.0,0.0,0.0]
[1780640865927,89.61,61681.34,175.4,0.0,0.0,0.0]
[1780640866667,89.61,61681.34,175.4,0.0,0.0,0.0]
[1780640866934,89.61,61673.22,175.4,0.0,0.0,0.0]
[1780640867526,89.61,61673.22,175.4,0.0,0.0,0.0]
[1780640867941,89.61,61667.18,175.4,0.0,0.0,0.0]
[1780640868442,89.61,61667.18,175.4,0.0,0.0,0.0]
[1780640868949,89.61,61671.66,175.4,0.0,0.0,0.0]
[1780640869315,89.61,61671.66,175.4,0.0,0.0,0.0]
[1780640869957,89.61,61674.45,175.4,0.0,0.0,0.0]
[1780640870964,89.61,61678.95,175.4,0.0,0.0,0.0]
[1780640871971,89.61,61676.06,175.4,0.0,0.0,0.0]
[1780640872983,89.61,61669.11,175.4,0.0,0.0,0.0]
[1780640873988,89.61,61658.09,175.4,0.0,0.0,0.0]
[1780640874994,89.61,61624.35,175.4,0.0,0.0,0.0]
[1780640876001,89.61,61613.68,175.4,0.0,0.0,0.0]
[1780640878648,89.61,61615.63,175.4,0.0,0.0,0.0]
[1780640878733,89.61,61612.01,175.4,0.0,0.0,0.0]
[1780640879114,89.61,61612.01,175.4,0.0,0.0,0.0]
[1780640881639,89.61,61613.92,175.4,0.0,0.0,0.0]
[1780640881749,89.61,61617.87,175.4,0.0,0.0,0.0]
[1780640882537,89.61,61617.87,175.4,0.0,0.0,0.0]
[1780640882623,89.61,61644.77,175.4,0.0,0.0,0.0]
[1780640883380,89.61,61661.54,175.4,0.0,0.0,0.0]
[1780640886076,89.61,61690.3,175.4,0.0,0.0,0.0]
[1780640887143,89.61,61704.69,175.4,0.0,0.0,0.0]
[1780640888208,89.61,61701.92,175.4,0.0,0.0,0.0]
[1780640889169,89.61,61694.21,175.4,0.0,0.0,0.0]
[1780640890311,89.61,61694.21,175.4,0.0,0.0,0.0]
[1780640890198,89.61,61682.45,175.4,0.0,0.0,0.0]
[1780640891204,89.61,61663.44,175.4,0.0,0.0,0.0]
[1780640892216,89.61,61648.83,175.4,0.0,0.0,0.0]
[1780640892646,89.61,61648.83,175.4,0.0,0.0,0.0]
[1780640893223,89.61,61641.73,175.4,0.0,0.0,0.0]
[1780640894230,89.61,61636.39,175.4,0.0,0.0,0.0]
[1780640895238,89.61,61645.8,175.4,0.0,0.0,0.0]
[1780640896245,89.61,61652.72,175.4,0.0,0.0,0.0]
[1780640898069,89.61,61652.03,175.4,0.0,0.0,0.0]
[1780640898263,89.61,61657.29,175.4,0.0,0.0,0.0]
[1780640899135,89.61,61657.29,175.4,0.0,0.0,0.0]
[1780640899270,89.61,61670.04,175.4,0.0,0.0,0.0]
[1780640900278,89.61,61689.12,175.4,0.0,0.0,0.0]
[1780640901284,89.61,61702.2,175.4,0.0,0.0,0.0]
[1780640902291,89.61,61705.7,175.4,0.0,0.0,0.0]
[1780640904305,89.61,61694.23,175.4,0.0,0.0,0.0]
[1780640905312,89.61,61683.23,175.4,0.0,0.0,0.0]
[1780640905538,89.61,61683.23,175.4,0.0,0.0,0.0]
[1780640905897,89.61,61683.23,175.4,0.0,0.0,0.0]
[1780640906319,89.61,61673.43,175.4,0.0,0.0,0.0]
[1780640907326,89.61,61666.99,175.4,0.0,0.0,0.0]
[1780640909340,89.61,61657.68,175.4,0.0,0.0,0.0]
[1780640909505,89.61,61657.68,175.4,0.0,0.0,0.0]
[1780640910170,89.61,61657.68,175.4,0.0,0.0,0.0]
[1780640910347,89.61,61649.93,175.4,0.0,0.0,0.0]
[1780640911358,89.61,61640.37,175.4,0.0,0.0,0.0]
[1780640912372,89.61,61652.53,175.4,0.0,0.0,0.0]
[1780640913377,89.61,61674.73,175.4,0.0,0.0,0.0]
[1780640913555,89.61,61674.73,175.4,0.0,0.0,0.0]
[1780640914438,89.61,61674.73,175.4,0.0,0.0,0.0]
[1780640914384,89.61,61664.8,175.4,0.0,0.0,0.0]
[1780640915393,89.61,61671.05,175.4,0.0,0.0,0.0]
[1780640915902,89.61,61671.05,175.4,0.0,0.0,0.0]
[1780640916904,89.61,61669.72,175.4,0.0,0.0,0.0]
[1780640917408,89.61,61665.0,175.4,0.0,0.0,0.0]
[1780640919423,89.61,61662.14,175.4,0.0,0.0,0.0]
[1780640920432,89.61,61658.9,175.4,0.0,0.0,0.0]
[1780640921439,89.61,61661.46,175.4,0.0,0.0,0.0]
[1780640922457,89.61,61654.25,175.4,0.0,0.0,0.0]
[1780640923456,89.61,61648.28,175.4,0.0,0.0,0.0]
[1780640924463,89.61,61652.05,175.4,0.0,0.0,0.0]
[1780640925470,89.61,61661.87,175.4,0.0,0.0,0.0]
[1780640927934,89.61,61661.32,175.4,0.0,0.0,0.0]
[1780640928281,89.61,61661.32,175.4,0.0,0.0,0.0]
[1780640929499,89.61,61664.93,175.4,0.0,0.0,0.0]
[1780640930896,89.61,61664.63,175.4,0.0,0.0,0.0]
[1780640931359,89.61,61664.63,175.4,0.0,0.0,0.0]
[1780640932523,89.61,61661.57,175.4,0.0,0.0,0.0]
[1780640934537,89.61,61648.03,175.4,0.0,0.0,0.0]
[1780640936187,89.61,61646.96,175.4,0.0,0.0,0.0]
[1780640936551,89.61,61651.71,175.4,0.0,0.0,0.0]
[1780640937095,89.61,61651.71,175.4,0.0,0.0,0.0]
[1780640938566,89.61,61647.14,175.4,0.0,0.0,0.0]
[1780640939295,89.61,61647.14,175.4,0.0,0.0,0.0]
[1780640939573,89.61,61643.9,175.4,0.0,0.0,0.0]
[1780640940582,89.61,61629.82,175.4,0.0,0.0,0.0]
[1780640941589,89.61,61636.95,175.4,0.0,0.0,0.0]
[1780640941708,89.61,61636.95,175.4,0.0,0.0,0.0]
[1780640942190,89.61,61636.95,175.4,0.0,0.0,0.0]
[1780640942597,89.61,61643.01,175.4,0.0,0.0,0.0]
[1780640942923,89.61,61643.01,175.4,0.0,0.0,0.0]
[1780640943690,89.61,61641.29,175.4,0.0,0.0,0.0]
[1780640944612,89.61,61630.98,175.4,0.0,0.0,0.0]
[1780640945320,89.61,61630.98,175.4,0.0,0.0,0.0]
[1780640945999,89.61,61629.36,175.4,0.0,0.0,0.0]
[1780640946625,89.61,61632.38,175.4,0.0,0.0,0.0]
[1780640949325,89.61,61633.08,175.4,0.0,0.0,0.0]
[1780640949650,89.61,61622.18,175.4,0.0,0.0,0.0]
[1780640950213,89.61,61622.18,175.4,0.0,0.0,0.0]
[1780640950657,89.61,61611.81,175.4,0.0,0.0,0.0]
[1780640953017,89.61,61609.73,175.4,0.0,0.0,0.0]
[1780640953050,89.61,61596.27,175.4,0.0,0.0,0.0]
[1780640953992,89.61,61596.27,175.4,0.0,0.0,0.0]
[1780640954443,89.61,61573.72,175.4,0.0,0.0,0.0]
[1780640954689,89.61,61569.21,175.4,0.0,0.0,0.0]
[1780640955696,89.61,61540.56,175.4,0.0,0.0,0.0]
[1780640956703,89.61,61531.44,175.4,0.0,0.0,0.0]
[1780640957832,89.61,61519.43,175.4,0.0,0.0,0.0]
[1780640958887,89.61,61511.86,175.4,0.0,0.0,0.0]
[1780640959731,89.61,61508.08,175.4,0.0,0.0,0.0]
[1780640960833,89.61,61508.08,175.4,0.0,0.0,0.0]
[1780640961209,89.61,61508.08,175.4,0.0,0.0,0.0]
[1780640961283,89.61,61518.85,175.4,0.0,0.0,0.0]
[1780640961745,89.61,61514.39,175.4,0.0,0.0,0.0]
[1780640962752,89.61,61509.88,175.4,0.0,0.0,0.0]
[1780640964767,89.61,61506.15,175.4,0.0,0.0,0.0]
[1780640967520,89.61,61508.15,175.4,0.0,0.0,0.0]
[1780640967532,89.61,61523.41,175.4,0.0,0.0,0.0]
[1780640968056,89.61,61523.41,175.4,0.0,0.0,0.0]
[1780640968099,89.61,61532.48,175.4,0.0,0.0,0.0]
[1780640969428,89.61,61525.47,175.4,0.0,0.0,0.0]
[1780640971441,89.61,61531.92,175.4,0.0,0.0,0.0]
[1780640972244,89.61,61534.59,175.4,0.0,0.0,0.0]
[1780640972853,89.61,61560.56,175.4,0.0,0.0,0.0]
[1780640974476,89.61,61570.52,175.4,0.0,0.0,0.0]
[1780640974880,89.61,61563.82,175.4,0.0,0.0,0.0]
[1780640975920,89.61,61551.07,175.4,0.0,0.0,0.0]
[1780640976890,89.61,61559.34,175.4,0.0,0.0,0.0]
[1780640977897,89.61,61566.91,175.4,0.0,0.0,0.0]
[1780640980402,89.61,61565.48,175.4,0.0,0.0,0.0]
[1780640980499,89.61,61560.33,175.4,0.0,0.0,0.0]
[1780640982761,89.61,61559.14,175.4,0.0,0.0,0.0]
[1780640983533,89.61,61558.77,175.4,0.0,0.0,0.0]
[1780640983540,89.61,61561.16,175.4,0.0,0.0,0.0]
[1780640984527,89.61,61561.16,175.4,0.0,0.0,0.0]
[1780640984530,89.61,61569.6,175.4,0.0,0.0,0.0]
[1780640984963,89.61,61584.61,175.4,0.0,0.0,0.0]
[1780640986558,89.61,61584.61,175.4,0.0,0.0,0.0]
[1780640986856,89.61,61586.47,175.4,0.0,0.0,0.0]
[1780640987985,89.61,61596.37,175.4,0.0,0.0,0.0]
[1780640993026,89.61,61602.71,175.4,0.0,0.0,0.0]
[1780640995041,89.61,61605.55,175.4,0.0,0.0,0.0]
[1780640996528,89.61,61605.55,175.4,0.0,0.0,0.0]
[1780640996598,89.61,61602.69,175.4,0.0,0.0,0.0]
[1780640997023,89.61,61602.69,175.4,0.0,0.0,0.0]
[1780640998062,89.61,61599.41,175.4,0.0,0.0,0.0]
[1780641000101,89.61,61607.25,175.4,0.0,0.0,0.0]
[1780641001448,89.61,61607.25,175.4,0.0,0.0,0.0]
[1780641001526,89.61,61614.09,175.4,0.0,0.0,0.0]
[1780641002503,89.61,61614.09,175.4,0.0,0.0,0.0]
[1780641002558,89.61,61618.87,175.4,0.0,0.0,0.0]
[1780641003605,89.61,61618.87,175.4,0.0,0.0,0.0]
[1780641004152,89.61,61623.99,175.4,0.0,0.0,0.0]
[1780641005161,89.61,61630.01,175.4,0.0,0.0,0.0]
[1780641006168,89.61,61654.33,175.4,0.0,0.0,0.0]
[1780641007176,89.61,61665.51,175.4,0.0,0.0,0.0]
[1780641008187,89.61,61672.56,175.4,0.0,0.0,0.0]
[1780641009009,89.61,61672.56,175.4,0.0,0.0,0.0]
[1780641009194,89.61,61676.36,175.4,0.0,0.0,0.0]
[1780641010588,89.61,61676.36,175.4,0.0,0.0,0.0]
[1780641010637,89.61,61704.68,175.4,0.0,0.0,0.0]
[1780641011208,89.61,61734.14,175.4,0.0,0.0,0.0]
[1780641012215,89.61,61738.11,175.4,0.0,0.0,0.0]
[1780641014244,89.61,61728.7,175.4,0.0,0.0,0.0]
[1780641016261,89.61,61723.61,175.4,0.0,0.0,0.0]
[1780641017108,89.61,61723.61,175.4,0.0,0.0,0.0]
[1780641017536,89.61,61723.61,175.4,0.0,0.0,0.0]
[1780641017651,89.61,61708.77,175.4,0.0,0.0,0.0]
[1780641018002,89.61,61708.77,175.4,0.0,0.0,0.0]
[1780641018505,89.61,61708.77,175.4,0.0,0.0,0.0]
[1780641018582,89.61,61693.34,175.4,0.0,0.0,0.0]
[1780641019282,89.61,61670.39,175.4,0.0,0.0,0.0]
[1780641020290,89.61,61663.93,175.4,0.0,0.0,0.0]
[1780641021296,89.61,61655.45,175.4,0.0,0.0,0.0]
[1780641022304,89.61,61640.72,175.4,0.0,0.0,0.0]
[1780641023311,89.61,61634.53,175.4,0.0,0.0,0.0]
[1780641024318,89.61,61637.51,175.4,0.0,0.0,0.0]
[1780641026339,89.61,61634.0,175.4,0.0,0.0,0.0]
[1780641027344,89.61,61621.88,175.4,0.0,0.0,0.0]
[1780641028353,89.61,61611.16,175.4,0.0,0.0,0.0]
[1780641029358,89.61,61604.21,175.4,0.0,0.0,0.0]
[1780641030184,89.61,61604.21,175.4,0.0,0.0,0.0]
[1780641030692,89.61,61604.21,175.4,0.0,0.0,0.0]
[1780641030763,89.61,61600.44,175.4,0.0,0.0,0.0]
[1780641031154,89.61,61600.44,175.4,0.0,0.0,0.0]
[1780641031372,89.61,61598.39,175.4,0.0,0.0,0.0]
[1780641031979,89.61,61598.39,175.4,0.0,0.0,0.0]
[1780641033000,89.61,61597.34,175.4,0.0,0.0,0.0]
[1780641033435,89.61,61597.34,175.4,0.0,0.0,0.0]
[1780641034393,89.61,61593.46,175.4,0.0,0.0,0.0]
[1780641035468,89.61,61644.94,175.4,0.0,0.0,0.0]
[1780641036414,89.61,61724.44,175.4,0.0,0.0,0.0]
[1780641037552,89.61,61724.44,175.4,0.0,0.0,0.0]
[1780641037626,89.61,61718.38,175.4,0.0,0.0,0.0]
[1780641038429,89.61,61695.46,175.4,0.0,0.0,0.0]
[1780641039038,89.61,61695.46,175.4,0.0,0.0,0.0]
[1780641039611,89.61,61695.46,175.4,0.0,0.0,0.0]
[1780641039699,89.61,61676.79,175.4,0.0,0.0,0.0]
[1780641040446,89.61,61681.36,175.4,0.0,0.0,0.0]
[1780641041717,89.61,61681.36,175.4,0.0,0.0,0.0]
[1780641041751,89.61,61684.76,175.4,0.0,0.0,0.0]
[1780641043473,89.61,61713.13,175.4,0.0,0.0,0.0]
[1780641044480,89.61,61687.95,175.4,0.0,0.0,0.0]
[1780641045487,89.61,61682.76,175.4,0.0,0.0,0.0]
[1780641046740,89.61,61682.76,175.4,0.0,0.0,0.0]
[1780641046777,89.61,61698.06,175.4,0.0,0.0,0.0]
[1780641047438,89.61,61698.06,175.4,0.0,0.0,0.0]
[1780641048512,89.61,61688.33,175.4,0.0,0.0,0.0]
[1780641051538,89.61,61681.84,175.4,0.0,0.0,0.0]
[1780641052545,89.61,61649.83,175.4,0.0,0.0,0.0]
[1780641053552,89.61,61635.97,175.4,0.0,0.0,0.0]
[1780641054561,89.61,61627.02,175.4,0.0,0.0,0.0]
[1780641055586,89.61,61620.27,175.4,0.0,0.0,0.0]
[1780641056035,89.61,61620.27,175.4,0.0,0.0,0.0]
[1780641056547,89.61,61620.27,175.4,0.0,0.0,0.0]
[1780641056586,89.61,61607.43,175.4,0.0,0.0,0.0]
[1780641057593,89.61,61612.78,175.4,0.0,0.0,0.0]
[1780641059607,89.61,61617.31,175.4,0.0,0.0,0.0]
[1780641060623,89.61,61610.87,175.4,0.0,0.0,0.0]
[1780641061655,89.61,61620.15,175.4,0.0,0.0,0.0]
[1780641062654,89.61,61625.08,175.4,0.0,0.0,0.0]
[1780641063663,89.61,61613.61,175.4,0.0,0.0,0.0]
[1780641066682,89.61,61629.41,175.4,0.0,0.0,0.0]
[1780641067692,89.61,61640.71,175.4,0.0,0.0,0.0]
[1780641068699,89.61,61655.65,175.4,0.0,0.0,0.0]
[1780641069709,89.61,61659.26,175.4,0.0,0.0,0.0]
[1780641070713,89.61,61662.79,175.4,0.0,0.0,0.0]
[1780641072766,89.61,61658.42,175.4,0.0,0.0,0.0]
[1780641073786,89.61,61644.73,175.4,0.0,0.0,0.0]
[1780641074094,89.61,61644.73,175.4,0.0,0.0,0.0]
[1780641074794,89.61,61662.02,175.4,0.0,0.0,0.0]
[1780641075125,89.61,61662.02,175.4,0.0,0.0,0.0]
[1780641075800,89.61,61665.83,175.4,0.0,0.0,0.0]
[1780641076081,89.61,61665.83,175.4,0.0,0.0,0.0]
[1780641076807,89.61,61683.92,175.4,0.0,0.0,0.0]
[1780641077482,89.61,61683.92,175.4,0.0,0.0,0.0]
[1780641077814,89.61,61705.36,175.4,0.0,0.0,0.0]
[1780641078821,89.61,61708.33,175.4,0.0,0.0,0.0]
[1780641079834,89.61,61691.89,175.4,0.0,0.0,0.0]
[1780641080843,89.61,61700.01,175.4,0.0,0.0,0.0]
[1780641081856,89.61,61691.85,175.4,0.0,0.0,0.0]
[1780641082863,89.61,61688.49,175.4,0.0,0.0,0.0]
[1780641084709,89.61,61688.95,175.4,0.0,0.0,0.0]
[1780641084835,89.61,61688.95,175.4,0.0,0.0,0.0]
[1780641084884,89.61,61680.36,175.4,0.0,0.0,0.0]
[1780641085887,89.61,61664.56,175.4,0.0,0.0,0.0]
[1780641086466,89.61,61664.56,175.4,0.0,0.0,0.0]
[1780641086881,89.61,61664.56,175.4,0.0,0.0,0.0]
[1780641086894,89.61,61658.74,175.4,0.0,0.0,0.0]
[1780641087782,89.61,61658.74,175.4,0.0,0.0,0.0]
[1780641087974,89.61,61658.74,175.4,0.0,0.0,0.0]
[1780641087901,89.61,61666.12,175.4,0.0,0.0,0.0]
[1780641088563,89.61,61666.12,175.4,0.0,0.0,0.0]
[1780641088825,89.61,61666.12,175.4,0.0,0.0,0.0]
[1780641088910,89.61,61674.22,175.4,0.0,0.0,0.0]
[1780641090400,89.61,61675.82,175.4,0.0,0.0,0.0]
[1780641090642,89.61,61675.82,175.4,0.0,0.0,0.0]
[1780641091930,89.61,61675.84,175.4,0.0,0.0,0.0]
[1780641092942,89.61,61666.38,175.4,0.0,0.0,0.0]
[1780641093949,89.61,61647.79,175.4,0.0,0.0,0.0]
[1780641095963,89.61,61656.78,175.4,0.0,0.0,0.0]
[1780641097633,89.61,61658.97,175.4,0.0,0.0,0.0]
[1780641097960,89.61,61658.97,175.4,0.0,0.0,0.0]
[1780641098744,89.61,61661.31,175.4,0.0,0.0,0.0]
[1780641098989,89.61,61668.04,175.4,0.0,0.0,0.0]
[1780641099999,89.61,61690.07,175.4,0.0,0.0,0.0]
[1780641100149,89.61,61690.07,175.4,0.0,0.0,0.0]
[1780641101006,89.61,61708.59,175.4,0.0,0.0,0.0]
[1780641102013,89.61,61705.79,175.4,0.0,0.0,0.0]
[1780641103020,89.61,61702.23,175.4,0.0,0.0,0.0]
[1780641104027,89.61,61704.59,175.4,0.0,0.0,0.0]
[1780641105035,89.61,61701.47,175.4,0.0,0.0,0.0]
[1780641106042,89.61,61697.96,175.4,0.0,0.0,0.0]
[1780641106825,89.61,61697.96,175.4,0.0,0.0,0.0]
[1780641107051,89.61,61690.88,175.4,0.0,0.0,0.0]
[1780641107823,89.61,61690.88,175.4,0.0,0.0,0.0]
[1780641108064,89.61,61680.03,175.4,0.0,0.0,0.0]
[1780641109071,89.61,61697.01,175.4,0.0,0.0,0.0]
[1780641109978,89.61,61697.01,175.4,0.0,0.0,0.0]
[1780641110529,89.61,61697.35,175.4,0.0,0.0,0.0]
[1780641110545,89.61,61709.96,175.4,0.0,0.0,0.0]
[1780641112093,89.61,61713.27,175.4,0.0,0.0,0.0]
[1780641113100,89.61,61736.22,175.4,0.0,0.0,0.0]
[1780641114107,89.61,61746.31,175.4,0.0,0.0,0.0]
[1780641115139,89.61,61756.4,175.4,0.0,0.0,0.0]
[1780641116126,89.61,61768.65,175.4,0.0,0.0,0.0]
[1780641117184,89.61,61765.04,175.4,0.0,0.0,0.0]
[1780641119148,89.61,61773.1,175.4,0.0,0.0,0.0]
[1780641120154,89.61,61760.38,175.4,0.0,0.0,0.0]
[1780641121180,89.61,61757.88,175.4,0.0,0.0,0.0]
[1780641122192,89.61,61782.98,175.4,0.0,0.0,0.0]
[1780641123198,89.61,61810.51,175.4,0.0,0.0,0.0]
[1780641124226,89.61,61835.25,175.4,0.0,0.0,0.0]
[1780641125214,89.61,61840.81,175.4,0.0,0.0,0.0]
[1780641127229,89.61,61830.23,175.4,0.0,0.0,0.0]
[1780641128235,89.61,61789.93,175.4,0.0,0.0,0.0]
[1780641129259,89.61,61776.26,175.4,0.0,0.0,0.0]
[1780641130255,89.61,61771.85,175.4,0.0,0.0,0.0]
[1780641131262,89.61,61758.56,175.4,0.0,0.0,0.0]
[1780641132269,89.61,61756.2,175.4,0.0,0.0,0.0]
[1780641134097,89.61,61756.2,175.4,0.0,0.0,0.0]
[1780641134103,89.61,61759.82,175.4,0.0,0.0,0.0]
[1780641134897,89.61,61759.82,175.4,0.0,0.0,0.0]
[1780641134971,89.61,61790.28,175.4,0.0,0.0,0.0]
[1780641136303,89.61,61802.9,175.4,0.0,0.0,0.0]
[1780641137310,89.61,61834.72,175.4,0.0,0.0,0.0]
[1780641138317,89.61,61837.79,175.4,0.0,0.0,0.0]
[1780641139802,89.61,61837.79,175.4,0.0,0.0,0.0]
[1780641140810,89.61,61839.81,175.4,0.0,0.0,0.0]
[1780641140813,89.61,61842.4,175.4,0.0,0.0,0.0]
[1780641141340,89.61,61836.37,175.4,0.0,0.0,0.0]
[1780641142347,89.61,61828.99,175.4,0.0,0.0,0.0]
[1780641144361,89.61,61841.97,175.4,0.0,0.0,0.0]
[1780641145414,89.61,61850.71,175.4,0.0,0.0,0.0]
[1780641146381,89.61,61853.92,175.4,0.0,0.0,0.0]
[1780641148395,89.61,61868.78,175.4,0.0,0.0,0.0]
[1780641149404,89.61,61860.49,175.4,0.0,0.0,0.0]
[1780641150411,89.61,61848.33,175.4,0.0,0.0,0.0]
[1780641151422,89.61,61850.88,175.4,0.0,0.0,0.0]
[1780641152427,89.61,61865.96,175.4,0.0,0.0,0.0]
[1780641153442,89.61,61870.11,175.4,0.0,0.0,0.0]
[1780641154446,89.61,61867.57,175.4,0.0,0.0,0.0]
[1780641155698,89.61,61867.57,175.4,0.0,0.0,0.0]
[1780641155985,89.61,61867.57,175.4,0.0,0.0,0.0]
[1780641156000,89.61,61871.25,175.4,0.0,0.0,0.0]
[1780641157468,89.61,61868.18,175.4,0.0,0.0,0.0]
[1780641158492,89.61,61873.09,175.4,0.0,0.0,0.0]
[1780641159499,89.61,61870.59,175.4,0.0,0.0,0.0]
[1780641163565,89.61,61867.39,175.4,0.0,0.0,0.0]
[1780641164427,89.61,61867.39,175.4,0.0,0.0,0.0]
[1780641165027,89.61,61867.39,175.4,0.0,0.0,0.0]
[1780641165053,89.61,61862.84,175.4,0.0,0.0,0.0]
[1780641165591,89.61,61874.27,175.4,0.0,0.0,0.0]
[1780641166598,89.61,61881.66,175.4,0.0,0.0,0.0]
[1780641167425,89.61,61881.66,175.4,0.0,0.0,0.0]
[1780641167577,89.61,61881.66,175.4,0.0,0.0,0.0]
[1780641167605,89.61,61874.95,175.4,0.0,0.0,0.0]
[1780641169621,89.61,61866.71,175.4,0.0,0.0,0.0]
[1780641170629,89.61,61839.42,175.4,0.0,0.0,0.0]
[1780641171637,89.61,61824.5,175.4,0.0,0.0,0.0]
[1780641172693,89.61,61824.5,175.4,0.0,0.0,0.0]
[1780641173495,89.61,61826.62,175.4,0.0,0.0,0.0]
[1780641173651,89.61,61833.25,175.4,0.0,0.0,0.0]
[1780641174559,89.61,61833.25,175.4,0.0,0.0,0.0]
[1780641175191,89.61,61833.25,175.4,0.0,0.0,0.0]
[1780641175219,89.61,61837.15,175.4,0.0,0.0,0.0]
[1780641175665,89.61,61841.03,175.4,0.0,0.0,0.0]
[1780641177215,89.61,61841.03,175.4,0.0,0.0,0.0]
[1780641177763,89.61,61839.41,175.4,0.0,0.0,0.0]
[1780641178686,89.61,61811.67,175.4,0.0,0.0,0.0]
[1780641180700,89.61,61822.61,175.4,0.0,0.0,0.0]
[1780641181709,89.61,61827.86,175.4,0.0,0.0,0.0]
[1780641183138,89.61,61827.86,175.4,0.0,0.0,0.0]
[1780641183194,89.61,61825.45,175.4,0.0,0.0,0.0]
[1780641183730,89.61,61788.41,175.4,0.0,0.0,0.0]
[1780641184928,89.61,61788.41,175.4,0.0,0.0,0.0]
[1780641184994,89.61,61779.37,175.4,0.0,0.0,0.0]
[1780641185741,89.61,61785.97,175.4,0.0,0.0,0.0]
[1780641186811,89.61,61785.97,175.4,0.0,0.0,0.0]
[1780641186839,89.61,61778.5,175.4,0.0,0.0,0.0]
[1780641187758,89.61,61778.5,175.4,0.0,0.0,0.0]
[1780641187761,89.61,61757.24,175.4,0.0,0.0,0.0]
[1780641188768,89.61,61768.69,175.4,0.0,0.0,0.0]
[1780641189775,89.61,61791.09,175.4,0.0,0.0,0.0]
[1780641190795,89.61,61803.95,175.4,0.0,0.0,0.0]
[1780641191798,89.61,61818.02,175.4,0.0,0.0,0.0]
[1780641192803,89.61,61833.77,175.4,0.0,0.0,0.0]
[1780641195871,89.61,61845.78,175.4,0.0,0.0,0.0]
[1780641196862,89.61,61839.78,175.4,0.0,0.0,0.0]
[1780641197872,89.61,61845.59,175.4,0.0,0.0,0.0]
[1780641198977,89.61,61845.59,175.4,0.0,0.0,0.0]
[1780641199887,89.61,61861.75,175.4,0.0,0.0,0.0]
[1780641200380,89.61,61861.75,175.4,0.0,0.0,0.0]
[1780641201157,89.61,61861.75,175.4,0.0,0.0,0.0]
[1780641201171,89.61,61866.06,175.4,0.0,0.0,0.0]
[1780641202124,89.61,61866.06,175.4,0.0,0.0,0.0]
[1780641202196,89.61,61849.85,175.4,0.0,0.0,0.0]
[1780641202910,89.61,61844.63,175.4,0.0,0.0,0.0]
[1780641203917,89.61,61841.42,175.4,0.0,0.0,0.0]
[1780641204543,89.61,61841.42,175.4,0.0,0.0,0.0]
[1780641205219,89.61,61841.42,175.4,0.0,0.0,0.0]
[1780641205273,89.61,61855.14,175.4,0.0,0.0,0.0]
[1780641205931,89.61,61861.96,175.4,0.0,0.0,0.0]
[1780641207945,89.61,61868.31,175.4,0.0,0.0,0.0]
[1780641208951,89.61,61878.71,175.4,0.0,0.0,0.0]
[1780641209959,89.61,61890.41,175.4,0.0,0.0,0.0]
[1780641210811,89.61,61890.41,175.4,0.0,0.0,0.0]
[1780641210967,89.61,61893.74,175.4,0.0,0.0,0.0]
[1780641211875,89.61,61893.74,175.4,0.0,0.0,0.0]
[1780641211973,89.61,61893.31,175.4,0.0,0.0,0.0]
[1780641214994,89.61,61890.66,175.4,0.0,0.0,0.0]
[1780641216002,89.61,61895.75,175.4,0.0,0.0,0.0]
[1780641217010,89.61,61909.17,175.4,0.0,0.0,0.0]
[1780641218020,89.61,61914.88,175.4,0.0,0.0,0.0]
[1780641222050,89.61,61923.5,175.4,0.0,0.0,0.0]
[1780641225071,89.61,61917.41,175.4,0.0,0.0,0.0]
[1780641228095,89.61,61912.78,175.4,0.0,0.0,0.0]
[1780641229102,89.61,61901.14,175.4,0.0,0.0,0.0]
[1780641230108,89.61,61898.07,175.4,0.0,0.0,0.0]
[1780641231116,89.61,61903.27,175.4,0.0,0.0,0.0]
[1780641233129,89.61,61900.7,175.4,0.0,0.0,0.0]
[1780641234137,89.61,61905.2,175.4,0.0,0.0,0.0]
[1780641237158,89.61,61916.07,175.4,0.0,0.0,0.0]
[1780641238164,89.61,61911.31,175.4,0.0,0.0,0.0]
[1780641239172,89.61,61895.49,175.4,0.0,0.0,0.0]
[1780641240179,89.61,61886.5,175.4,0.0,0.0,0.0]
[1780641241186,89.61,61893.05,175.4,0.0,0.0,0.0]
[1780641242193,89.61,61886.3,175.4,0.0,0.0,0.0]
[1780641243200,89.61,61878.77,175.4,0.0,0.0,0.0]
[1780641243977,89.61,61878.77,175.4,0.0,0.0,0.0]
[1780641244209,89.61,61884.03,175.4,0.0,0.0,0.0]
[1780641245010,89.61,61884.03,175.4,0.0,0.0,0.0]
[1780641245218,89.61,61894.74,175.4,0.0,0.0,0.0]
[1780641246223,89.61,61904.39,175.4,0.0,0.0,0.0]
[1780641247230,89.61,61908.6,175.4,0.0,0.0,0.0]
[1780641248238,89.61,61899.21,175.4,0.0,0.0,0.0]
[1780641249245,89.61,61892.44,175.4,0.0,0.0,0.0]
[1780641250253,89.61,61878.99,175.4,0.0,0.0,0.0]
[1780641252274,89.61,61868.56,175.4,0.0,0.0,0.0]
[1780641253277,89.61,61857.07,175.4,0.0,0.0,0.0]
[1780641254284,89.61,61849.57,175.4,0.0,0.0,0.0]
[1780641255298,89.61,61835.93,175.4,0.0,0.0,0.0]
[1780641256310,89.61,61818.5,175.4,0.0,0.0,0.0]
[1780641257310,89.61,61798.99,175.4,0.0,0.0,0.0]
[1780641259334,89.61,61788.56,175.4,0.0,0.0,0.0]
[1780641260345,89.61,61783.02,175.4,0.0,0.0,0.0]
[1780641261347,89.61,61764.89,175.4,0.0,0.0,0.0]
[1780641262356,89.61,61746.78,175.4,0.0,0.0,0.0]
[1780641263361,89.61,61740.28,175.4,0.0,0.0,0.0]
[1780641264380,89.61,61743.41,175.4,0.0,0.0,0.0]
[1780641265382,89.61,61737.71,175.4,0.0,0.0,0.0]
[1780641266390,89.61,61735.14,175.4,0.0,0.0,0.0]
[1780641267398,89.61,61744.63,175.4,0.0,0.0,0.0]
[1780641268405,89.61,61747.12,175.4,0.0,0.0,0.0]
[1780641269412,89.61,61751.48,175.4,0.0,0.0,0.0]
[1780641270419,89.61,61748.81,175.4,0.0,0.0,0.0]
[1780641271426,89.61,61755.17,175.4,0.0,0.0,0.0]
[1780641272434,89.61,61752.32,175.4,0.0,0.0,0.0]
[1780641273441,89.61,61759.49,175.4,0.0,0.0,0.0]
[1780641275228,89.61,61760.86,175.4,0.0,0.0,0.0]
[1780641275424,89.61,61760.86,175.4,0.0,0.0,0.0]
[1780641277476,89.61,61750.85,175.4,0.0,0.0,0.0]
[1780641278484,89.61,61745.34,175.4,0.0,0.0,0.0]
[1780641279491,89.61,61731.08,175.4,0.0,0.0,0.0]
[1780641280512,89.61,61691.84,175.4,0.0,0.0,0.0]
[1780641281623,89.61,61675.62,175.4,0.0,0.0,0.0]
[1780641282563,89.61,61675.62,175.4,0.0,0.0,0.0]
[1780641282907,89.61,61672.06,175.4,0.0,0.0,0.0]
[1780641284095,89.61,61672.06,175.4,0.0,0.0,0.0]
[1780641284162,89.61,61675.45,175.4,0.0,0.0,0.0]
[1780641285968,89.61,61676.89,175.4,0.0,0.0,0.0]
[1780641287322,89.61,61677.52,175.4,0.0,0.0,0.0]
[1780641287367,89.61,61687.2,175.4,0.0,0.0,0.0]
[1780641287823,89.61,61684.45,175.4,0.0,0.0,0.0]
[1780641288576,89.61,61680.44,175.4,0.0,0.0,0.0]
[1780641290294,89.61,61672.4,175.4,0.0,0.0,0.0]
[1780641290587,89.61,61666.21,175.4,0.0,0.0,0.0]
[1780641291998,89.61,61666.21,175.4,0.0,0.0,0.0]
[1780641292011,89.61,61659.84,175.4,0.0,0.0,0.0]
[1780641292644,89.61,61659.84,175.4,0.0,0.0,0.0]
[1780641292692,89.61,61653.12,175.4,0.0,0.0,0.0]
[1780641293610,89.61,61664.27,175.4,0.0,0.0,0.0]
[1780641294902,89.61,61664.27,175.4,0.0,0.0,0.0]
[1780641295247,89.61,61664.27,175.4,0.0,0.0,0.0]
[1780641296634,89.61,61653.86,175.4,0.0,0.0,0.0]
[1780641297638,89.61,61650.86,175.4,0.0,0.0,0.0]
[1780641298651,89.61,61646.67,175.4,0.0,0.0,0.0]
[1780641299654,89.61,61638.25,175.4,0.0,0.0,0.0]
[1780641302599,89.61,61632.96,175.4,0.0,0.0,0.0]
[1780641303030,89.61,61621.26,175.4,0.0,0.0,0.0]
[1780641303920,89.61,61603.27,175.4,0.0,0.0,0.0]
[1780641305169,89.61,61596.92,175.4,0.0,0.0,0.0]
[1780641305985,89.61,61618.39,175.4,0.0,0.0,0.0]
[1780641306866,89.61,61626.34,175.4,0.0,0.0,0.0]
[1780641308877,89.61,61610.25,175.4,0.0,0.0,0.0]
[1780641309884,89.61,61601.1,175.4,0.0,0.0,0.0]
[1780641310901,89.61,61598.41,175.4,0.0,0.0,0.0]
[1780641312919,89.61,61604.13,175.4,0.0,0.0,0.0]
[1780641313929,89.61,61631.46,175.4,0.0,0.0,0.0]
[1780641314936,89.61,61651.85,175.4,0.0,0.0,0.0]
[1780641317962,89.61,61646.32,175.4,0.0,0.0,0.0]
[1780641318973,89.61,61633.1,175.4,0.0,0.0,0.0]
[1780641320987,89.61,61647.12,175.4,0.0,0.0,0.0]
[1780641321995,89.61,61652.08,175.4,0.0,0.0,0.0]
[1780641324019,89.61,61649.76,175.4,0.0,0.0,0.0]
[1780641325019,89.61,61638.43,175.4,0.0,0.0,0.0]
[1780641326026,89.61,61627.09,175.4,0.0,0.0,0.0]
[1780641328041,89.61,61618.61,175.4,0.0,0.0,0.0]
[1780641329048,89.61,61624.36,175.4,0.0,0.0,0.0]
[1780641330055,89.61,61634.5,175.4,0.0,0.0,0.0]
[1780641331062,89.61,61633.94,175.4,0.0,0.0,0.0]
[1780641332104,89.61,61629.76,175.4,0.0,0.0,0.0]
[1780641333084,89.61,61622.76,175.4,0.0,0.0,0.0]
[1780641334770,89.61,61622.76,175.4,0.0,0.0,0.0]
[1780641334832,89.61,61619.91,175.4,0.0,0.0,0.0]
[1780641335146,89.61,61619.91,175.4,0.0,0.0,0.0]
[1780641335236,89.61,61615.92,175.4,0.0,0.0,0.0]
[1780641336106,89.61,61619.66,175.4,0.0,0.0,0.0]
[1780641339130,89.61,61627.44,175.4,0.0,0.0,0.0]
[1780641340136,89.61,61622.28,175.4,0.0,0.0,0.0]
[1780641341144,89.61,61619.19,175.4,0.0,0.0,0.0]
[1780641343158,89.61,61622.8,175.4,0.0,0.0,0.0]
[1780641344165,89.61,61626.96,175.4,0.0,0.0,0.0]
[1780641345172,89.61,61630.52,175.4,0.0,0.0,0.0]
[1780641347186,89.61,61637.05,175.4,0.0,0.0,0.0]
[1780641348193,89.61,61640.06,175.4,0.0,0.0,0.0]
[1780641350227,89.61,61651.79,175.4,0.0,0.0,0.0]
[1780641351243,89.61,61660.04,175.4,0.0,0.0,0.0]
[1780641352253,89.61,61667.19,175.4,0.0,0.0,0.0]
[1780641355290,89.61,61674.61,175.4,0.0,0.0,0.0]
[1780641356182,89.61,61674.61,175.4,0.0,0.0,0.0]
[1780641356292,89.61,61683.03,175.4,0.0,0.0,0.0]
[1780641356982,89.61,61683.03,175.4,0.0,0.0,0.0]
[1780641358307,89.61,61688.08,175.4,0.0,0.0,0.0]
[1780641359314,89.61,61691.54,175.4,0.0,0.0,0.0]
[1780641360799,89.61,61691.54,175.4,0.0,0.0,0.0]
[1780641360835,89.61,61699.0,175.4,0.0,0.0,0.0]
[1780641361779,89.61,61699.0,175.4,0.0,0.0,0.0]
[1780641361830,89.61,61729.49,175.4,0.0,0.0,0.0]
[1780641362812,89.61,61729.49,175.4,0.0,0.0,0.0]
[1780641362843,89.61,61739.69,175.4,0.0,0.0,0.0]
[1780641363660,89.61,61739.69,175.4,0.0,0.0,0.0]
[1780641363739,89.61,61744.77,175.4,0.0,0.0,0.0]
[1780641364379,89.61,61741.23,175.4,0.0,0.0,0.0]
[1780641365386,89.61,61752.38,175.4,0.0,0.0,0.0]
[1780641366393,89.61,61775.6,175.4,0.0,0.0,0.0]
[1780641367427,89.61,61775.6,175.4,0.0,0.0,0.0]
[1780641367500,89.61,61791.05,175.4,0.0,0.0,0.0]
[1780641368890,89.61,61791.05,175.4,0.0,0.0,0.0]
[1780641368409,89.61,61817.01,175.4,0.0,0.0,0.0]
[1780641369429,89.61,61828.8,175.4,0.0,0.0,0.0]
[1780641370816,89.61,61828.8,175.4,0.0,0.0,0.0]
[1780641370838,89.61,61815.11,175.4,0.0,0.0,0.0]
[1780641371544,89.61,61815.11,175.4,0.0,0.0,0.0]
[1780641371629,89.61,61806.71,175.4,0.0,0.0,0.0]
[1780641372456,89.61,61815.71,175.4,0.0,0.0,0.0]
[1780641373463,89.61,61812.44,175.4,0.0,0.0,0.0]
[1780641374471,89.61,61809.48,175.4,0.0,0.0,0.0]
[1780641376485,89.61,61805.23,175.4,0.0,0.0,0.0]
[1780641377496,89.61,61818.44,175.4,0.0,0.0,0.0]
[1780641378503,89.61,61825.68,175.4,0.0,0.0,0.0]
[1780641379513,89.61,61822.29,175.4,0.0,0.0,0.0]
[1780641380519,89.61,61827.52,175.4,0.0,0.0,0.0]
[1780641381628,89.61,61827.52,175.4,0.0,0.0,0.0]
[1780641382636,89.61,61826.83,175.4,0.0,0.0,0.0]
[1780641382726,89.61,61815.22,175.4,0.0,0.0,0.0]
[1780641384567,89.61,61846.64,175.4,0.0,0.0,0.0]
[1780641385563,89.61,61881.94,175.4,0.0,0.0,0.0]
[1780641386441,89.61,61881.94,175.4,0.0,0.0,0.0]
[1780641386571,89.61,61877.65,175.4,0.0,0.0,0.0]
[1780641387579,89.61,61851.56,175.4,0.0,0.0,0.0]
[1780641388586,89.61,61844.96,175.4,0.0,0.0,0.0]
[1780641389595,89.61,61837.79,175.4,0.0,0.0,0.0]
[1780641390600,89.61,61843.24,175.4,0.0,0.0,0.0]
[1780641391607,89.61,61842.03,175.4,0.0,0.0,0.0]
[1780641392451,89.61,61842.03,175.4,0.0,0.0,0.0]
[1780641393621,89.61,61846.92,175.4,0.0,0.0,0.0]
[1780641396644,89.61,61836.85,175.4,0.0,0.0,0.0]
[1780641397651,89.61,61831.33,175.4,0.0,0.0,0.0]
[1780641398658,89.61,61835.07,175.4,0.0,0.0,0.0]
[1780641399665,89.61,61825.02,175.4,0.0,0.0,0.0]
[1780641401679,89.61,61836.67,175.4,0.0,0.0,0.0]
[1780641403683,89.61,61838.7,175.4,0.0,0.0,0.0]
[1780641403693,89.61,61826.06,175.4,0.0,0.0,0.0]
[1780641404700,89.61,61812.69,175.4,0.0,0.0,0.0]
[1780641405707,89.61,61805.93,175.4,0.0,0.0,0.0]
[1780641407729,89.61,61810.54,175.4,0.0,0.0,0.0]
[1780641409223,89.62,61809.89,175.4,0.0,0.0,0.0]
[1780641409508,89.62,61809.89,175.4,0.0,0.0,0.0]
[1780641409744,89.62,61818.57,175.4,0.0,0.0,0.0]
[1780641410751,89.62,61829.39,175.4,0.0,0.0,0.0]
[1780641411758,89.62,61841.13,175.4,0.0,0.0,0.0]
[1780641412765,89.62,61834.57,175.4,0.0,0.0,0.0]
[1780641413780,89.62,61837.98,175.4,0.0,0.0,0.0]
[1780641414794,89.62,61854.4,175.4,0.0,0.0,0.0]
[1780641416801,89.62,61849.65,175.4,0.0,0.0,0.0]
[1780641417808,89.62,61853.12,175.4,0.0,0.0,0.0]
[1780641419822,89.62,61856.46,175.4,0.0,0.0,0.0]
[1780641420834,89.62,61850.75,175.4,0.0,0.0,0.0]
[1780641421840,89.62,61834.69,175.4,0.0,0.0,0.0]
[1780641422845,89.62,61837.55,175.4,0.0,0.0,0.0]
[1780641424862,89.62,61826.06,175.4,0.0,0.0,0.0]
[1780641426876,89.63,61818.45,175.4,0.0,0.0,0.0]
[1780641427886,89.63,61796.54,175.4,0.0,0.0,0.0]
[1780641428894,89.63,61768.4,175.4,0.0,0.0,0.0]
[1780641429311,89.63,61768.4,175.4,0.0,0.0,0.0]
[1780641429899,89.63,61755.52,175.4,0.0,0.0,0.0]
[1780641430906,89.63,61765.68,175.4,0.0,0.0,0.0]
[1780641431381,89.63,61765.68,175.4,0.0,0.0,0.0]
[1780641431863,89.63,61765.68,175.4,0.0,0.0,0.0]
[1780641431913,89.63,61777.3,175.4,0.0,0.0,0.0]
[1780641434787,89.63,61778.82,175.4,0.0,0.0,0.0]
[1780641434976,89.63,61778.82,175.4,0.0,0.0,0.0]
[1780641435184,89.63,61778.71,175.4,0.0,0.0,0.0]
[1780641435934,89.63,61778.71,175.4,0.0,0.0,0.0]
[1780641436949,89.63,61786.18,175.4,0.0,0.0,0.0]
[1780641438965,89.63,61793.58,175.4,0.0,0.0,0.0]
[1780641439973,89.63,61772.91,175.4,0.0,0.0,0.0]
[1780641440981,89.63,61727.54,175.4,0.0,0.0,0.0]
[1780641441988,89.63,61720.94,175.4,0.0,0.0,0.0]
[1780641445010,89.63,61713.78,175.4,0.0,0.0,0.0]
[1780641446017,89.63,61710.97,175.4,0.0,0.0,0.0]
[1780641447024,89.63,61713.34,175.4,0.0,0.0,0.0]
[1780641448031,89.63,61698.55,175.4,0.0,0.0,0.0]
[1780641449038,89.63,61692.63,175.4,0.0,0.0,0.0]
[1780641450052,89.63,61689.59,175.4,0.0,0.0,0.0]
[1780641451059,89.63,61683.65,175.4,0.0,0.0,0.0]
[1780641452066,89.63,61697.08,175.4,0.0,0.0,0.0]
[1780641453073,89.63,61708.48,175.4,0.0,0.0,0.0]
[1780641454090,89.63,61719.23,175.4,0.0,0.0,0.0]
[1780641454553,89.63,61719.23,175.4,0.0,0.0,0.0]
[1780641454719,89.63,61719.23,175.4,0.0,0.0,0.0]
[1780641455079,89.63,61719.23,175.4,0.0,0.0,0.0]
[1780641455087,89.63,61715.04,175.4,0.0,0.0,0.0]
[1780641455721,89.63,61715.04,175.4,0.0,0.0,0.0]
[1780641456094,89.63,61717.82,175.4,0.0,0.0,0.0]
[1780641456748,89.63,61717.82,175.4,0.0,0.0,0.0]
[1780641457059,89.63,61717.82,175.4,0.0,0.0,0.0]
[1780641457982,89.63,61715.67,175.4,0.0,0.0,0.0]
[1780641458108,89.63,61720.32,175.4,0.0,0.0,0.0]
[1780641458333,89.63,61720.32,175.4,0.0,0.0,0.0]
[1780641459115,89.63,61710.59,175.4,0.0,0.0,0.0]
[1780641461128,89.63,61706.28,175.4,0.0,0.0,0.0]
[1780641463142,89.63,61708.95,175.4,0.0,0.0,0.0]
[1780641464185,89.63,61705.87,175.4,0.0,0.0,0.0]
[1780641465169,89.63,61698.84,175.4,0.0,0.0,0.0]
[1780641466180,89.63,61686.36,175.4,0.0,0.0,0.0]
[1780641471217,89.63,61677.82,175.4,0.0,0.0,0.0]
[1780641473231,89.63,61667.86,175.4,0.0,0.0,0.0]
[1780641474238,89.63,61662.03,175.4,0.0,0.0,0.0]
[1780641475246,89.63,61667.33,175.4,0.0,0.0,0.0]
[1780641476272,89.63,61662.52,175.4,0.0,0.0,0.0]
[1780641477270,89.63,61655.12,175.4,0.0,0.0,0.0]
[1780641478276,89.63,61651.53,175.4,0.0,0.0,0.0]
[1780641479284,89.63,61634.56,175.4,0.0,0.0,0.0]
[1780641481305,89.63,61642.25,175.4,0.0,0.0,0.0]
[1780641482312,89.63,61663.19,175.4,0.0,0.0,0.0]
[1780641483319,89.63,61677.34,175.4,0.0,0.0,0.0]
[1780641484331,89.63,61681.95,175.4,0.0,0.0,0.0]
[1780641485333,89.63,61699.48,175.4,0.0,0.0,0.0]
[1780641486342,89.63,61711.34,175.4,0.0,0.0,0.0]
[1780641487348,89.63,61722.99,175.4,0.0,0.0,0.0]
[1780641488355,89.63,61713.64,175.4,0.0,0.0,0.0]
[1780641490369,89.63,61731.95,175.4,0.0,0.0,0.0]
[1780641492383,89.63,61721.92,175.4,0.0,0.0,0.0]
[1780641493392,89.63,61718.58,175.4,0.0,0.0,0.0]
[1780641494399,89.63,61691.73,175.4,0.0,0.0,0.0]
[1780641496413,89.63,61695.66,175.4,0.0,0.0,0.0]
[1780641497427,89.63,61706.44,175.4,0.0,0.0,0.0]
[1780641498428,89.63,61711.84,175.4,0.0,0.0,0.0]
[1780641501469,89.63,61705.87,175.4,0.0,0.0,0.0]
[1780641502472,89.63,61697.77,175.4,0.0,0.0,0.0]
[1780641503478,89.63,61704.45,175.4,0.0,0.0,0.0]
[1780641505492,89.63,61707.75,175.4,0.0,0.0,0.0]
[1780641506500,89.63,61705.18,175.4,0.0,0.0,0.0]
[1780641507507,89.63,61714.87,175.4,0.0,0.0,0.0]
[1780641508514,89.63,61712.35,175.4,0.0,0.0,0.0]
[1780641510528,89.63,61714.65,175.4,0.0,0.0,0.0]
[1780641511504,89.63,61714.65,175.4,0.0,0.0,0.0]
[1780641511535,89.63,61725.51,175.4,0.0,0.0,0.0]
[1780641512542,89.63,61744.96,175.4,0.0,0.0,0.0]
[1780641513568,89.63,61744.96,175.4,0.0,0.0,0.0]
[1780641514563,89.63,61750.73,175.4,0.0,0.0,0.0]
[1780641515570,89.63,61759.97,175.4,0.0,0.0,0.0]
[1780641517584,89.63,61756.42,175.4,0.0,0.0,0.0]
[1780641519810,89.63,61757.29,175.4,0.0,0.0,0.0]
[1780641519853,89.63,61750.17,175.4,0.0,0.0,0.0]
[1780641521171,89.63,61750.17,175.4,0.0,0.0,0.0]
[1780641520605,89.63,61739.05,175.4,0.0,0.0,0.0]
[1780641521616,89.63,61728.35,175.4,0.0,0.0,0.0]
[1780641522632,89.63,61715.77,175.4,0.0,0.0,0.0]
[1780641523639,89.63,61710.4,175.4,0.0,0.0,0.0]
[1780641526660,89.63,61700.39,175.4,0.0,0.0,0.0]
[1780641528674,89.63,61703.11,175.4,0.0,0.0,0.0]
[1780641529681,89.63,61706.1,175.4,0.0,0.0,0.0]
[1780641530688,89.63,61716.15,175.4,0.0,0.0,0.0]
[1780641534725,89.63,61725.77,175.4,0.0,0.0,0.0]
[1780641535730,89.63,61731.21,175.4,0.0,0.0,0.0]
[1780641536741,89.63,61735.24,175.4,0.0,0.0,0.0]
[1780641537771,89.63,61744.22,175.4,0.0,0.0,0.0]
[1780641538764,89.63,61735.14,175.4,0.0,0.0,0.0]
[1780641540784,89.63,61739.84,175.4,0.0,0.0,0.0]
[1780641542800,89.63,61752.32,175.4,0.0,0.0,0.0]
[1780641544828,89.63,61760.51,175.4,0.0,0.0,0.0]
[1780641546829,89.63,61753.71,175.4,0.0,0.0,0.0]
[1780641547836,89.63,61749.7,175.4,0.0,0.0,0.0]
[1780641548843,89.63,61742.59,175.4,0.0,0.0,0.0]
[1780641549850,89.63,61751.21,175.4,0.0,0.0,0.0]
[1780641551128,89.63,61751.21,175.4,0.0,0.0,0.0]
[1780641551219,89.63,61757.65,175.4,0.0,0.0,0.0]
[1780641552128,89.63,61757.65,175.4,0.0,0.0,0.0]
[1780641552162,89.63,61746.1,175.4,0.0,0.0,0.0]
[1780641552872,89.63,61740.29,175.4,0.0,0.0,0.0]
[1780641553880,89.63,61745.82,175.4,0.0,0.0,0.0]
[1780641554887,89.63,61756.89,175.4,0.0,0.0,0.0]
[1780641556902,89.63,61752.63,175.4,0.0,0.0,0.0]
[1780641557909,89.63,61756.5,175.4,0.0,0.0,0.0]
[1780641560933,89.63,61772.59,175.4,0.0,0.0,0.0]
[1780641561940,89.63,61776.14,175.4,0.0,0.0,0.0]
[1780641563954,89.63,61799.34,175.4,0.0,0.0,0.0]
[1780641564961,89.63,61832.33,175.4,0.0,0.0,0.0]
[1780641565968,89.63,61809.82,175.4,0.0,0.0,0.0]
[1780641566977,89.63,61805.08,175.4,0.0,0.0,0.0]
[1780641567987,89.63,61811.35,175.4,0.0,0.0,0.0]
[1780641569008,89.63,61819.6,175.4,0.0,0.0,0.0]
[1780641570016,89.63,61833.98,175.4,0.0,0.0,0.0]
[1780641571023,89.63,61850.9,175.4,0.0,0.0,0.0]
[1780641571842,89.63,61850.9,175.4,0.0,0.0,0.0]
[1780641572579,89.63,61850.73,175.4,0.0,0.0,0.0]
[1780641575272,89.63,61851.64,175.4,0.0,0.0,0.0]
[1780641575913,89.63,61852.04,175.4,0.0,0.0,0.0]
[1780641578084,89.63,61846.92,175.4,0.0,0.0,0.0]
[1780641579091,89.63,61841.66,175.4,0.0,0.0,0.0]
[1780641579575,89.63,61841.66,175.4,0.0,0.0,0.0]
[1780641580055,89.63,61841.66,175.4,0.0,0.0,0.0]
[1780641580098,89.63,61837.28,175.4,0.0,0.0,0.0]
[1780641583190,89.63,61835.99,175.4,0.0,0.0,0.0]
[1780641583288,89.63,61839.68,175.4,0.0,0.0,0.0]
[1780641583970,89.63,61839.68,175.4,0.0,0.0,0.0]
[1780641585133,89.63,61847.07,175.4,0.0,0.0,0.0]
[1780641587149,89.63,61810.56,175.4,0.0,0.0,0.0]
[1780641588157,89.63,61781.35,175.4,0.0,0.0,0.0]
[1780641589165,89.63,61768.2,175.4,0.0,0.0,0.0]
[1780641590176,89.63,61763.55,175.4,0.0,0.0,0.0]
[1780641591182,89.63,61750.46,175.4,0.0,0.0,0.0]
[1780641591754,89.63,61750.46,175.4,0.0,0.0,0.0]
[1780641592189,89.63,61735.03,175.4,0.0,0.0,0.0]
[1780641592687,89.63,61735.03,175.4,0.0,0.0,0.0]
[1780641593263,89.63,61717.07,175.4,0.0,0.0,0.0]
[1780641593634,89.63,61717.07,175.4,0.0,0.0,0.0]
[1780641594204,89.63,61722.47,175.4,0.0,0.0,0.0]
[1780641595211,89.63,61719.51,175.4,0.0,0.0,0.0]
[1780641597225,89.63,61729.0,175.4,0.0,0.0,0.0]
[1780641598232,89.63,61735.12,175.4,0.0,0.0,0.0]
[1780641600246,89.63,61739.87,175.4,0.0,0.0,0.0]
[1780641601257,89.63,61754.93,175.4,0.0,0.0,0.0]
[1780641602274,89.63,61760.38,175.4,0.0,0.0,0.0]
[1780641604288,89.63,61749.61,175.4,0.0,0.0,0.0]
[1780641605299,89.63,61756.13,175.4,0.0,0.0,0.0]
[1780641606305,89.63,61737.93,175.4,0.0,0.0,0.0]
[1780641607312,89.63,61731.83,175.4,0.0,0.0,0.0]
[1780641608333,89.63,61738.74,175.4,0.0,0.0,0.0]
[1780641609340,89.63,61753.43,175.4,0.0,0.0,0.0]
[1780641610347,89.63,61747.74,175.4,0.0,0.0,0.0]
[1780641612363,89.63,61755.58,175.4,0.0,0.0,0.0]
[1780641613397,89.63,61770.88,175.4,0.0,0.0,0.0]
[1780641614398,89.63,61787.33,175.4,0.0,0.0,0.0]
[1780641615404,89.63,61791.29,175.4,0.0,0.0,0.0]
[1780641616416,89.63,61779.98,175.4,0.0,0.0,0.0]
[1780641617423,89.63,61805.91,175.4,0.0,0.0,0.0]
[1780641618430,89.63,61811.59,175.4,0.0,0.0,0.0]
[1780641619456,89.63,61828.53,175.4,0.0,0.0,0.0]
[1780641620448,89.63,61811.37,175.4,0.0,0.0,0.0]
[1780641621455,89.63,61792.4,175.4,0.0,0.0,0.0]
[1780641622462,89.63,61773.23,175.4,0.0,0.0,0.0]
[1780641624476,89.63,61764.55,175.4,0.0,0.0,0.0]
[1780641625483,89.63,61754.11,175.4,0.0,0.0,0.0]
[1780641626490,89.63,61743.42,175.4,0.0,0.0,0.0]
[1780641628512,89.63,61757.3,175.4,0.0,0.0,0.0]
[1780641629519,89.63,61776.86,175.4,0.0,0.0,0.0]
[1780641631534,89.63,61775.43,175.4,0.0,0.0,0.0]
[1780641633549,89.63,61772.77,175.4,0.0,0.0,0.0]
[1780641634558,89.63,61758.61,175.4,0.0,0.0,0.0]
[1780641635565,89.63,61753.44,175.4,0.0,0.0,0.0]
[1780641636572,89.63,61760.31,175.4,0.0,0.0,0.0]
[1780641638085,89.63,61759.13,175.4,0.0,0.0,0.0]
[1780641639593,89.63,61756.8,175.4,0.0,0.0,0.0]
[1780641640600,89.63,61759.04,175.4,0.0,0.0,0.0]
[1780641641701,89.63,61755.77,175.4,0.0,0.0,0.0]
[1780641642628,89.63,61782.01,175.4,0.0,0.0,0.0]
[1780641643623,89.63,61788.17,175.4,0.0,0.0,0.0]
[1780641644630,89.63,61779.25,175.4,0.0,0.0,0.0]
[1780641645662,89.63,61771.78,175.4,0.0,0.0,0.0]
[1780641646646,89.63,61764.38,175.4,0.0,0.0,0.0]
[1780641647682,89.63,61787.72,175.4,0.0,0.0,0.0]
[1780641648661,89.63,61812.28,175.4,0.0,0.0,0.0]
[1780641649668,89.63,61800.04,175.4,0.0,0.0,0.0]
[1780641650682,89.63,61818.78,175.4,0.0,0.0,0.0]
[1780641651682,89.63,61816.33,175.4,0.0,0.0,0.0]
[1780641652689,89.63,61811.55,175.4,0.0,0.0,0.0]
[1780641653697,89.63,61808.43,175.4,0.0,0.0,0.0]
[1780641654716,89.63,61806.2,175.4,0.0,0.0,0.0]
[1780641655710,89.63,61796.91,175.4,0.0,0.0,0.0]
[1780641657725,89.63,61788.52,175.4,0.0,0.0,0.0]
[1780641658732,89.63,61791.25,175.4,0.0,0.0,0.0]
[1780641660746,89.63,61807.3,175.4,0.0,0.0,0.0]
[1780641661753,89.63,61818.14,175.4,0.0,0.0,0.0]
[1780641663767,89.63,61806.85,175.4,0.0,0.0,0.0]
[1780641664773,89.63,61815.78,175.4,0.0,0.0,0.0]
[1780641665782,89.63,61821.9,175.4,0.0,0.0,0.0]
[1780641668805,89.63,61825.04,175.4,0.0,0.0,0.0]
[1780641671366,89.63,61826.81,175.4,0.0,0.0,0.0]
[1780641671443,89.63,61831.39,175.4,0.0,0.0,0.0]
[1780641672132,89.63,61831.39,175.4,0.0,0.0,0.0]
[1780641672225,89.63,61827.04,175.4,0.0,0.0,0.0]
[1780641672834,89.63,61824.06,175.4,0.0,0.0,0.0]
[1780641673841,89.63,61819.0,175.4,0.0,0.0,0.0]
[1780641674849,89.63,61828.6,175.4,0.0,0.0,0.0]
[1780641675856,89.63,61834.96,175.4,0.0,0.0,0.0]
[1780641678877,89.63,61822.9,175.4,0.0,0.0,0.0]
[1780641680891,89.63,61813.57,175.4,0.0,0.0,0.0]
[1780641683912,89.63,61808.62,175.4,0.0,0.0,0.0]
[1780641684919,89.63,61806.22,175.4,0.0,0.0,0.0]
[1780641685926,89.63,61800.46,175.4,0.0,0.0,0.0]
[1780641686933,89.63,61783.24,175.4,0.0,0.0,0.0]
[1780641687940,89.63,61778.72,175.4,0.0,0.0,0.0]
[1780641689954,89.63,61772.47,175.4,0.0,0.0,0.0]
[1780641690961,89.63,61768.95,175.4,0.0,0.0,0.0]
[1780641691968,89.63,61764.33,175.4,0.0,0.0,0.0]
[1780641696387,89.63,61765.83,175.4,0.0,0.0,0.0]
[1780641696599,89.63,61757.14,175.4,0.0,0.0,0.0]
[1780641697505,89.63,61757.14,175.4,0.0,0.0,0.0]
[1780641697518,89.63,61760.45,175.4,0.0,0.0,0.0]
[1780641698011,89.63,61753.99,175.4,0.0,0.0,0.0]
[1780641699018,89.63,61745.33,175.4,0.0,0.0,0.0]
[1780641700028,89.63,61741.44,175.4,0.0,0.0,0.0]
[1780641702042,89.63,61737.74,175.4,0.0,0.0,0.0]
[1780641703049,89.63,61731.22,175.4,0.0,0.0,0.0]
[1780641705063,89.63,61751.29,175.4,0.0,0.0,0.0]
[1780641706074,89.63,61759.41,175.4,0.0,0.0,0.0]
[1780641707081,89.63,61762.9,175.4,0.0,0.0,0.0]
[1780641709095,89.63,61759.8,175.4,0.0,0.0,0.0]
[1780641711355,89.63,61761.07,175.4,0.0,0.0,0.0]
[1780641711453,89.63,61775.58,175.4,0.0,0.0,0.0]
[1780641712066,89.63,61775.58,175.4,0.0,0.0,0.0]
[1780641712308,89.63,61775.58,175.4,0.0,0.0,0.0]
[1780641713234,89.63,61775.54,175.4,0.0,0.0,0.0]
[1780641713326,89.63,61784.67,175.4,0.0,0.0,0.0]
[1780641715137,89.63,61770.29,175.4,0.0,0.0,0.0]
[1780641716157,89.63,61774.74,175.4,0.0,0.0,0.0]
[1780641718171,89.63,61772.13,175.4,0.0,0.0,0.0]
[1780641720303,89.63,61772.68,175.4,0.0,0.0,0.0]
[1780641721198,89.63,61792.57,175.4,0.0,0.0,0.0]
[1780641722204,89.63,61825.54,175.4,0.0,0.0,0.0]
[1780641723232,89.63,61816.73,175.4,0.0,0.0,0.0]
[1780641724492,89.63,61795.47,175.4,0.0,0.0,0.0]
[1780641724902,89.63,61795.47,175.4,0.0,0.0,0.0]
[1780641725368,89.63,61795.47,175.4,0.0,0.0,0.0]
[1780641725449,89.63,61815.05,175.4,0.0,0.0,0.0]
[1780641727153,89.63,61816.95,175.4,0.0,0.0,0.0]
[1780641727673,89.63,61838.11,175.4,0.0,0.0,0.0]
[1780641729258,89.63,61820.49,175.4,0.0,0.0,0.0]
[1780641730288,89.63,61816.67,175.4,0.0,0.0,0.0]
[1780641732265,89.63,61816.67,175.4,0.0,0.0,0.0]
[1780641733503,89.63,61816.67,175.4,0.0,0.0,0.0]
[1780641732318,89.63,61809.07,175.4,0.0,0.0,0.0]
[1780641734923,89.63,61777.19,175.4,0.0,0.0,0.0]
[1780641736407,89.63,61754.49,175.4,0.0,0.0,0.0]
[1780641737360,89.63,61760.02,175.4,0.0,0.0,0.0]
[1780641738383,89.63,61776.97,175.4,0.0,0.0,0.0]
[1780641740396,89.63,61773.9,175.4,0.0,0.0,0.0]
[1780641741432,89.63,61777.7,175.4,0.0,0.0,0.0]
[1780641742418,89.63,61783.14,175.4,0.0,0.0,0.0]
[1780641743425,89.63,61779.04,175.4,0.0,0.0,0.0]
[1780641744441,89.63,61764.8,175.4,0.0,0.0,0.0]
[1780641745705,89.63,61764.8,175.4,0.0,0.0,0.0]
[1780641745444,89.63,61742.21,175.4,0.0,0.0,0.0]
[1780641746469,89.63,61755.33,175.4,0.0,0.0,0.0]
[1780641747469,89.63,61757.68,175.4,0.0,0.0,0.0]
[1780641748476,89.63,61753.84,175.4,0.0,0.0,0.0]
[1780641749483,89.63,61733.92,175.4,0.0,0.0,0.0]
[1780641750490,89.63,61736.75,175.4,0.0,0.0,0.0]
[1780641751497,89.63,61737.72,175.4,0.0,0.0,0.0]
[1780641752507,89.63,61764.49,175.4,0.0,0.0,0.0]
[1780641753511,89.63,61771.03,175.4,0.0,0.0,0.0]
[1780641755526,89.63,61773.37,175.4,0.0,0.0,0.0]
[1780641756532,89.63,61770.79,175.4,0.0,0.0,0.0]
[1780641757580,89.63,61781.05,175.4,0.0,0.0,0.0]
[1780641758186,89.63,61781.05,175.4,0.0,0.0,0.0]
[1780641758548,89.63,61765.89,175.4,0.0,0.0,0.0]
[1780641758939,89.63,61765.89,175.4,0.0,0.0,0.0]
[1780641760414,89.63,61765.81,175.4,0.0,0.0,0.0]
[1780641760562,89.63,61770.77,175.4,0.0,0.0,0.0]
[1780641761419,89.63,61770.77,175.4,0.0,0.0,0.0]
[1780641761568,89.63,61779.04,175.4,0.0,0.0,0.0]
[1780641763583,89.63,61781.24,175.4,0.0,0.0,0.0]
[1780641764590,89.63,61777.0,175.4,0.0,0.0,0.0]
[1780641765596,89.63,61768.05,175.4,0.0,0.0,0.0]
[1780641766604,89.63,61775.91,175.4,0.0,0.0,0.0]
[1780641767611,89.63,61768.74,175.4,0.0,0.0,0.0]
[1780641768443,89.63,61768.74,175.4,0.0,0.0,0.0]
[1780641768618,89.63,61753.61,175.4,0.0,0.0,0.0]
[1780641770632,89.63,61768.88,175.4,0.0,0.0,0.0]
[1780641770732,89.63,61768.88,175.4,0.0,0.0,0.0]
[1780641772646,89.63,61764.27,175.4,0.0,0.0,0.0]
[1780641773653,89.63,61768.08,175.4,0.0,0.0,0.0]
[1780641777681,89.63,61756.85,175.4,0.0,0.0,0.0]
[1780641778688,89.63,61749.87,175.4,0.0,0.0,0.0]
[1780641779695,89.63,61744.61,175.4,0.0,0.0,0.0]
[1780641780702,89.63,61737.81,175.4,0.0,0.0,0.0]
[1780641781709,89.63,61717.51,175.4,0.0,0.0,0.0]
[1780641782716,89.63,61699.58,175.4,0.0,0.0,0.0]
[1780641783445,89.63,61699.58,175.4,0.0,0.0,0.0]
[1780641783730,89.63,61696.88,175.4,0.0,0.0,0.0]
[1780641784586,89.63,61696.88,175.4,0.0,0.0,0.0]
[1780641785528,89.63,61696.72,175.4,0.0,0.0,0.0]
[1780641785738,89.63,61696.72,175.4,0.0,0.0,0.0]
[1780641785580,89.63,61680.45,175.4,0.0,0.0,0.0]
[1780641785782,89.63,61677.35,175.4,0.0,0.0,0.0]
[1780641786788,89.63,61671.63,175.4,0.0,0.0,0.0]
[1780641789766,89.63,61671.63,175.4,0.0,0.0,0.0]
[1780641790685,89.63,61671.22,175.4,0.0,0.0,0.0]
[1780641789809,89.63,61664.9,175.4,0.0,0.0,0.0]
[1780641791824,89.63,61657.12,175.4,0.0,0.0,0.0]
[1780641792831,89.63,61644.52,175.4,0.0,0.0,0.0]
[1780641793838,89.63,61656.62,175.4,0.0,0.0,0.0]
[1780641794845,89.63,61667.91,175.4,0.0,0.0,0.0]
[1780641795861,89.63,61684.27,175.4,0.0,0.0,0.0]
[1780641796869,89.63,61677.37,175.4,0.0,0.0,0.0]
[1780641797889,89.63,61677.37,175.4,0.0,0.0,0.0]
[1780641798579,89.63,61677.37,175.4,0.0,0.0,0.0]
[1780641798582,89.63,61682.97,175.4,0.0,0.0,0.0]
[1780641798896,89.63,61686.37,175.4,0.0,0.0,0.0]
[1780641799904,89.63,61692.28,175.4,0.0,0.0,0.0]
[1780641800911,89.63,61700.27,175.4,0.0,0.0,0.0]
[1780641802935,89.63,61694.85,175.4,0.0,0.0,0.0]
[1780641804721,89.63,61694.85,175.4,0.0,0.0,0.0]
[1780641804788,89.63,61689.01,175.4,0.0,0.0,0.0]
[1780641805289,89.63,61689.01,175.4,0.0,0.0,0.0]
[1780641805315,89.63,61695.78,175.4,0.0,0.0,0.0]
[1780641807997,89.63,61704.34,175.4,0.0,0.0,0.0]
[1780641808983,89.63,61717.01,175.4,0.0,0.0,0.0]
[1780641809993,89.63,61746.18,175.4,0.0,0.0,0.0]
[1780641811000,89.63,61758.24,175.4,0.0,0.0,0.0]
[1780641812019,89.63,61762.11,175.4,0.0,0.0,0.0]
[1780641813025,89.63,61771.51,175.4,0.0,0.0,0.0]
[1780641814030,89.63,61774.71,175.4,0.0,0.0,0.0]
[1780641816045,89.63,61778.38,175.4,0.0,0.0,0.0]
[1780641817051,89.63,61774.93,175.4,0.0,0.0,0.0]
[1780641820091,89.63,61778.07,175.4,0.0,0.0,0.0]
[1780641821082,89.63,61786.55,175.4,0.0,0.0,0.0]
[1780641822748,89.63,61786.55,175.4,0.0,0.0,0.0]
[1780641823067,89.63,61787.45,175.4,0.0,0.0,0.0]
[1780641823097,89.63,61791.63,175.4,0.0,0.0,0.0]
[1780641824104,89.63,61797.4,175.4,0.0,0.0,0.0]
[1780641826124,89.63,61804.17,175.4,0.0,0.0,0.0]
[1780641827131,89.63,61844.39,175.4,0.0,0.0,0.0]
[1780641828141,89.63,61857.46,175.4,0.0,0.0,0.0]
[1780641829814,89.63,61857.46,175.4,0.0,0.0,0.0]
[1780641829147,89.63,61849.45,175.4,0.0,0.0,0.0]
[1780641830523,89.63,61849.45,175.4,0.0,0.0,0.0]
[1780641830529,89.63,61840.02,175.4,0.0,0.0,0.0]
[1780641831177,89.63,61836.41,175.4,0.0,0.0,0.0]
[1780641833185,89.63,61846.97,175.4,0.0,0.0,0.0]
[1780641834193,89.63,61860.63,175.4,0.0,0.0,0.0]
[1780641835204,89.63,61868.85,175.4,0.0,0.0,0.0]
[1780641836220,89.63,61851.88,175.4,0.0,0.0,0.0]
[1780641837229,89.63,61846.74,175.4,0.0,0.0,0.0]
[1780641838235,89.63,61851.23,175.4,0.0,0.0,0.0]
[1780641840250,89.63,61848.51,175.4,0.0,0.0,0.0]
[1780641841392,89.63,61858.66,175.4,0.0,0.0,0.0]
[1780641842307,89.63,61870.1,175.4,0.0,0.0,0.0]
[1780641843300,89.63,61880.43,175.4,0.0,0.0,0.0]
[1780641844296,89.63,61885.2,175.4,0.0,0.0,0.0]
[1780641845303,89.63,61891.59,175.4,0.0,0.0,0.0]
[1780641846310,89.63,61885.98,175.4,0.0,0.0,0.0]
[1780641847322,89.63,61883.25,175.4,0.0,0.0,0.0]
[1780641848330,89.63,61877.03,175.4,0.0,0.0,0.0]
[1780641850339,89.63,61896.71,175.4,0.0,0.0,0.0]
[1780641851347,89.63,61885.98,175.4,0.0,0.0,0.0]
[1780641852778,89.63,61885.98,175.4,0.0,0.0,0.0]
[1780641853487,89.63,61886.12,175.4,0.0,0.0,0.0]
[1780641854660,89.63,61915.52,175.4,0.0,0.0,0.0]
[1780641855570,89.63,61940.41,175.4,0.0,0.0,0.0]
[1780641856253,89.63,61940.41,175.4,0.0,0.0,0.0]
[1780641858767,89.63,62041.26,175.4,0.0,0.0,0.0]
[1780641864675,89.63,62098.74,175.4,0.0,0.0,0.0]
[1780641865686,89.63,62111.29,175.4,0.0,0.0,0.0]
[1780641872748,89.63,62109.05,175.4,0.0,0.0,0.0]
[1780641873755,89.63,62114.95,175.4,0.0,0.0,0.0]
[1780641874885,89.63,62114.95,175.4,0.0,0.0,0.0]
[1780641874794,89.63,62129.35,175.4,0.0,0.0,0.0]
[1780641875805,89.63,62113.41,175.4,0.0,0.0,0.0]
[1780641876731,89.63,62113.41,175.4,0.0,0.0,0.0]
[1780641876821,89.63,62084.22,175.4,0.0,0.0,0.0]
[1780641877878,89.63,62115.23,175.4,0.0,0.0,0.0]
[1780641878864,89.63,62126.0,175.4,0.0,0.0,0.0]
[1780641880022,89.63,62126.0,175.4,0.0,0.0,0.0]
[1780641879901,89.63,62114.35,175.4,0.0,0.0,0.0]
[1780641880882,89.63,62114.35,175.4,0.0,0.0,0.0]
[1780641880894,89.63,62100.87,175.4,0.0,0.0,0.0]
[1780641881901,89.63,62104.6,175.4,0.0,0.0,0.0]
[1780641882908,89.63,62100.98,175.4,0.0,0.0,0.0]
[1780641883918,89.63,62082.72,175.4,0.0,0.0,0.0]
[1780641884924,89.63,62068.73,175.4,0.0,0.0,0.0]
[1780641885931,89.63,62076.32,175.4,0.0,0.0,0.0]
[1780641886938,89.63,62072.87,175.4,0.0,0.0,0.0]
[1780641887948,89.63,62066.54,175.4,0.0,0.0,0.0]
[1780641888528,89.63,62066.54,175.4,0.0,0.0,0.0]
[1780641889029,89.63,62066.54,175.4,0.0,0.0,0.0]
[1780641888954,89.63,62078.93,175.4,0.0,0.0,0.0]
[1780641890968,89.63,62070.19,175.4,0.0,0.0,0.0]
[1780641891976,89.63,62082.07,175.4,0.0,0.0,0.0]
[1780641892983,89.63,62092.64,175.4,0.0,0.0,0.0]
[1780641893986,89.63,62092.64,175.4,0.0,0.0,0.0]
[1780641893994,89.63,62088.96,175.4,0.0,0.0,0.0]
[1780641894989,89.63,62088.96,175.4,0.0,0.0,0.0]
[1780641899040,89.63,62093.21,175.4,0.0,0.0,0.0]
[1780641902129,89.63,62115.97,175.4,0.0,0.0,0.0]
[1780641904420,89.63,62115.97,175.4,0.0,0.0,0.0]
[1780641904563,89.63,62133.93,175.4,0.0,0.0,0.0]
[1780641905373,89.63,62133.93,175.4,0.0,0.0,0.0]
[1780641905480,89.63,62112.98,175.4,0.0,0.0,0.0]
[1780641906120,89.63,62106.69,175.4,0.0,0.0,0.0]
[1780641907127,89.63,62125.3,175.4,0.0,0.0,0.0]
[1780641908135,89.63,62128.43,175.4,0.0,0.0,0.0]
[1780641909141,89.63,62111.08,175.4,0.0,0.0,0.0]
[1780641910148,89.63,62108.39,175.4,0.0,0.0,0.0]
[1780641911185,89.63,62119.52,175.4,0.0,0.0,0.0]
[1780641912170,89.63,62130.56,175.4,0.0,0.0,0.0]
[1780641913177,89.63,62126.38,175.4,0.0,0.0,0.0]
[1780641914193,89.63,62123.15,175.4,0.0,0.0,0.0]
[1780641915199,89.63,62115.83,175.4,0.0,0.0,0.0]
[1780641917233,89.63,62123.45,175.4,0.0,0.0,0.0]
[1780641918243,89.63,62116.97,175.4,0.0,0.0,0.0]
[1780641919249,89.63,62105.83,175.4,0.0,0.0,0.0]
[1780641920256,89.63,62097.76,175.4,0.0,0.0,0.0]
[1780641921279,89.63,62091.37,175.4,0.0,0.0,0.0]
[1780641922424,89.63,62091.37,175.4,0.0,0.0,0.0]
[1780641922542,89.63,62086.93,175.4,0.0,0.0,0.0]
[1780641923400,89.63,62086.93,175.4,0.0,0.0,0.0]
[1780641923477,89.63,62076.28,175.4,0.0,0.0,0.0]
[1780641924552,89.63,62081.0,175.4,0.0,0.0,0.0]
[1780641925400,89.63,62075.46,175.4,0.0,0.0,0.0]
[1780641928441,89.63,62063.01,175.4,0.0,0.0,0.0]
[1780641930301,89.63,62055.36,175.4,0.0,0.0,0.0]
[1780641931729,89.63,62054.89,175.4,0.0,0.0,0.0]
[1780641932189,89.63,62054.89,175.4,0.0,0.0,0.0]
[1780641932206,89.63,62056.13,175.4,0.0,0.0,0.0]
[1780641933576,89.63,62047.56,175.4,0.0,0.0,0.0]
[1780641934584,89.63,62043.24,175.4,0.0,0.0,0.0]
[1780641935591,89.63,62029.93,175.4,0.0,0.0,0.0]
[1780641936599,89.63,62022.88,175.4,0.0,0.0,0.0]
[1780641937605,89.63,62026.05,175.4,0.0,0.0,0.0]
[1780641939618,89.63,62015.42,175.4,0.0,0.0,0.0]
[1780641940545,89.63,62015.42,175.4,0.0,0.0,0.0]
[1780641940897,89.63,62015.42,175.4,0.0,0.0,0.0]
[1780641940977,89.63,62003.28,175.4,0.0,0.0,0.0]
[1780641941818,89.63,62003.28,175.4,0.0,0.0,0.0]
[1780641941923,89.63,62003.28,175.4,0.0,0.0,0.0]
[1780641941998,89.63,62000.54,175.4,0.0,0.0,0.0]
[1780641942642,89.63,61998.33,175.4,0.0,0.0,0.0]
[1780641943651,89.63,62002.14,175.4,0.0,0.0,0.0]
[1780641944662,89.63,62005.48,175.4,0.0,0.0,0.0]
[1780641948737,89.63,62003.94,175.4,0.0,0.0,0.0]
[1780641949370,89.63,62003.94,175.4,0.0,0.0,0.0]
[1780641949451,89.63,61997.37,175.4,0.0,0.0,0.0]
[1780641949704,89.63,62009.39,175.4,0.0,0.0,0.0]
[1780641950708,89.63,62014.27,175.4,0.0,0.0,0.0]
[1780641951716,89.63,61999.73,175.4,0.0,0.0,0.0]
[1780641952723,89.63,61968.87,175.4,0.0,0.0,0.0]
[1780641953729,89.63,61945.22,175.4,0.0,0.0,0.0]
[1780641954738,89.63,61947.98,175.4,0.0,0.0,0.0]
[1780641956769,89.63,61955.8,175.4,0.0,0.0,0.0]
[1780641957759,89.63,61973.96,175.4,0.0,0.0,0.0]
[1780641958766,89.63,61970.62,175.4,0.0,0.0,0.0]
[1780641959773,89.63,61966.56,175.4,0.0,0.0,0.0]
[1780641960780,89.63,61950.52,175.4,0.0,0.0,0.0]
[1780641961789,89.63,61928.21,175.4,0.0,0.0,0.0]
[1780641962796,89.63,61926.02,175.4,0.0,0.0,0.0]
[1780641963803,89.63,61934.52,175.4,0.0,0.0,0.0]
[1780641964810,89.63,61932.07,175.4,0.0,0.0,0.0]
[1780641965817,89.63,61917.74,175.4,0.0,0.0,0.0]
[1780641966825,89.63,61908.47,175.4,0.0,0.0,0.0]
[1780641967831,89.63,61893.61,175.4,0.0,0.0,0.0]
[1780641969311,89.63,61893.61,175.4,0.0,0.0,0.0]
[1780641969386,89.63,61891.3,175.4,0.0,0.0,0.0]
[1780641970452,89.63,61891.3,175.4,0.0,0.0,0.0]
[1780641970465,89.63,61899.86,175.4,0.0,0.0,0.0]
[1780641971161,89.63,61899.86,175.4,0.0,0.0,0.0]
[1780641971467,89.63,61899.86,175.4,0.0,0.0,0.0]
[1780641971482,89.63,61906.01,175.4,0.0,0.0,0.0]
[1780641971883,89.63,61922.58,175.4,0.0,0.0,0.0]
[1780641972648,89.63,61922.58,175.4,0.0,0.0,0.0]
[1780641973523,89.63,61922.58,175.4,0.0,0.0,0.0]
[1780641972873,89.63,61919.27,175.4,0.0,0.0,0.0]
[1780641973880,89.63,61913.15,175.4,0.0,0.0,0.0]
[1780641974887,89.63,61919.25,175.4,0.0,0.0,0.0]
[1780641975897,89.63,61908.7,175.4,0.0,0.0,0.0]
[1780641976919,89.63,61910.93,175.4,0.0,0.0,0.0]
[1780641978935,89.63,61907.44,175.4,0.0,0.0,0.0]
[1780641979942,89.63,61900.22,175.4,0.0,0.0,0.0]
[1780641980949,89.63,61891.4,175.4,0.0,0.0,0.0]
[1780641981957,89.63,61887.72,175.4,0.0,0.0,0.0]
[1780641982966,89.63,61869.41,175.4,0.0,0.0,0.0]
[1780641983971,89.63,61860.82,175.4,0.0,0.0,0.0]
[1780641984978,89.63,61843.03,175.4,0.0,0.0,0.0]
[1780641985984,89.63,61850.05,175.4,0.0,0.0,0.0]
[1780641986997,89.63,61841.36,175.4,0.0,0.0,0.0]
[1780641989009,89.63,61843.94,175.4,0.0,0.0,0.0]
[1780641990020,89.63,61838.33,175.4,0.0,0.0,0.0]
[1780641991027,89.63,61830.7,175.4,0.0,0.0,0.0]
[1780641992034,89.63,61822.74,175.4,0.0,0.0,0.0]
[1780641993041,89.63,61826.51,175.4,0.0,0.0,0.0]
[1780641995056,89.63,61830.33,175.4,0.0,0.0,0.0]
[1780641996063,89.63,61836.93,175.4,0.0,0.0,0.0]
[1780641997071,89.63,61829.58,175.4,0.0,0.0,0.0]
[1780641999085,89.63,61824.84,175.4,0.0,0.0,0.0]
[1780642004120,89.63,61825.83,175.4,0.0,0.0,0.0]
[1780642006134,89.63,61833.52,175.4,0.0,0.0,0.0]
[1780642007141,89.63,61831.22,175.4,0.0,0.0,0.0]
[1780642008148,89.63,61826.18,175.4,0.0,0.0,0.0]
[1780642009155,89.63,61832.14,175.4,0.0,0.0,0.0]
[1780642010163,89.63,61829.86,175.4,0.0,0.0,0.0]
[1780642011170,89.63,61823.01,175.4,0.0,0.0,0.0]
[1780642012177,89.63,61825.37,175.4,0.0,0.0,0.0]
[1780642013184,89.63,61845.87,175.4,0.0,0.0,0.0]
[1780642014191,89.63,61860.49,175.4,0.0,0.0,0.0]
[1780642015198,89.63,61857.14,175.4,0.0,0.0,0.0]
[1780642016205,89.63,61861.11,175.4,0.0,0.0,0.0]
[1780642018481,89.63,61862.08,175.4,0.0,0.0,0.0]
[1780642018922,89.63,61862.4,175.4,0.0,0.0,0.0]
[1780642019720,89.63,61861.16,175.4,0.0,0.0,0.0]
[1780642020261,89.63,61861.16,175.4,0.0,0.0,0.0]
[1780642021251,89.63,61879.91,175.4,0.0,0.0,0.0]
[1780642022614,89.63,61879.91,175.4,0.0,0.0,0.0]
[1780642022262,89.63,61893.46,175.4,0.0,0.0,0.0]
[1780642023235,89.63,61893.46,175.4,0.0,0.0,0.0]
[1780642023290,89.63,61881.17,175.4,0.0,0.0,0.0]
[1780642024277,89.63,61859.17,175.4,0.0,0.0,0.0]
[1780642025285,89.63,61869.1,175.4,0.0,0.0,0.0]
[1780642026292,89.63,61877.65,175.4,0.0,0.0,0.0]
[1780642027299,89.63,61881.55,175.4,0.0,0.0,0.0]
[1780642028306,89.63,61886.86,175.4,0.0,0.0,0.0]
[1780642029313,89.63,61894.21,175.4,0.0,0.0,0.0]
[1780642030320,89.63,61902.9,175.4,0.0,0.0,0.0]
[1780642031327,89.63,61916.17,175.4,0.0,0.0,0.0]
[1780642033350,89.63,61920.6,175.4,0.0,0.0,0.0]
[1780642034112,89.63,61920.6,175.4,0.0,0.0,0.0]
[1780642034353,89.63,61931.01,175.4,0.0,0.0,0.0]
[1780642035012,89.63,61931.01,175.4,0.0,0.0,0.0]
[1780642035360,89.63,61941.68,175.4,0.0,0.0,0.0]
[1780642037518,89.63,61941.9,175.4,0.0,0.0,0.0]
[1780642038521,89.63,61940.38,175.4,0.0,0.0,0.0]
[1780642038616,89.63,61935.25,175.4,0.0,0.0,0.0]
[1780642039391,89.63,61919.79,175.4,0.0,0.0,0.0]
[1780642040399,89.63,61905.25,175.4,0.0,0.0,0.0]
[1780642041405,89.63,61897.65,175.4,0.0,0.0,0.0]
[1780642042412,89.63,61892.07,175.4,0.0,0.0,0.0]
[1780642043446,89.63,61895.56,175.4,0.0,0.0,0.0]
[1780642045601,89.63,61894.26,175.4,0.0,0.0,0.0]
[1780642046443,89.63,61885.39,175.4,0.0,0.0,0.0]
[1780642047188,89.63,61885.39,175.4,0.0,0.0,0.0]
[1780642047450,89.63,61876.08,175.4,0.0,0.0,0.0]
[1780642048458,89.63,61878.23,175.4,0.0,0.0,0.0]
[1780642049465,89.63,61874.88,175.4,0.0,0.0,0.0]
[1780642051479,89.63,61876.57,175.4,0.0,0.0,0.0]
[1780642055510,89.63,61863.51,175.4,0.0,0.0,0.0]
[1780642056515,89.63,61856.37,175.4,0.0,0.0,0.0]
[1780642057522,89.63,61867.92,175.4,0.0,0.0,0.0]
[1780642058529,89.63,61871.89,175.4,0.0,0.0,0.0]
[1780642060542,89.63,61887.36,175.4,0.0,0.0,0.0]
[1780642061550,89.63,61891.49,175.4,0.0,0.0,0.0]
[1780642062557,89.63,61894.77,175.4,0.0,0.0,0.0]
[1780642063564,89.63,61888.02,175.4,0.0,0.0,0.0]
[1780642065578,89.63,61893.73,175.4,0.0,0.0,0.0]
[1780642066585,89.63,61911.82,175.4,0.0,0.0,0.0]
[1780642067592,89.63,61936.56,175.4,0.0,0.0,0.0]
[1780642068600,89.63,61941.07,175.4,0.0,0.0,0.0]
[1780642071621,89.63,61945.31,175.4,0.0,0.0,0.0]
[1780642072628,89.63,61947.55,175.4,0.0,0.0,0.0]
[1780642073635,89.63,61949.93,175.4,0.0,0.0,0.0]
[1780642074658,89.63,61954.8,175.4,0.0,0.0,0.0]
[1780642075654,89.63,61951.0,175.4,0.0,0.0,0.0]
[1780642076658,89.63,61959.16,175.4,0.0,0.0,0.0]
[1780642077665,89.63,61947.57,175.4,0.0,0.0,0.0]
[1780642078672,89.63,61956.39,175.4,0.0,0.0,0.0]
[1780642079727,89.63,61973.49,175.4,0.0,0.0,0.0]
[1780642081378,89.63,61973.49,175.4,0.0,0.0,0.0]
[1780642081392,89.63,61980.96,175.4,0.0,0.0,0.0]
[1780642082328,89.63,61980.96,175.4,0.0,0.0,0.0]
[1780642082366,89.63,61968.07,175.4,0.0,0.0,0.0]
[1780642082733,89.63,61954.25,175.4,0.0,0.0,0.0]
[1780642083742,89.63,61982.42,175.4,0.0,0.0,0.0]
[1780642084872,89.63,62013.4,175.4,0.0,0.0,0.0]
[1780642086681,89.63,62026.45,175.4,0.0,0.0,0.0]
[1780642086966,89.63,62030.74,175.4,0.0,0.0,0.0]
[1780642087976,89.63,62011.75,175.4,0.0,0.0,0.0]
[1780642088983,89.63,62007.54,175.4,0.0,0.0,0.0]
[1780642089989,89.63,61999.45,175.4,0.0,0.0,0.0]
[1780642090998,89.63,61988.23,175.4,0.0,0.0,0.0]
[1780642092013,89.63,61981.93,175.4,0.0,0.0,0.0]
[1780642093016,89.63,61988.55,175.4,0.0,0.0,0.0]
[1780642095701,89.63,61990.4,175.4,0.0,0.0,0.0]
[1780642096617,89.63,61990.22,175.4,0.0,0.0,0.0]
[1780642097044,89.63,61998.71,175.4,0.0,0.0,0.0]
[1780642098179,89.63,61998.71,175.4,0.0,0.0,0.0]
[1780642099274,89.63,61999.59,175.4,0.0,0.0,0.0]
[1780642099311,89.63,61979.28,175.4,0.0,0.0,0.0]
[1780642100070,89.63,61974.08,175.4,0.0,0.0,0.0]
[1780642102084,89.63,61977.99,175.4,0.0,0.0,0.0]
[1780642103091,89.63,61983.17,175.4,0.0,0.0,0.0]
[1780642104098,89.63,61992.32,175.4,0.0,0.0,0.0]
[1780642105112,89.63,62004.12,175.4,0.0,0.0,0.0]
[1780642106119,89.63,62001.98,175.4,0.0,0.0,0.0]
[1780642107126,89.63,62005.14,175.4,0.0,0.0,0.0]
[1780642108136,89.63,62014.65,175.4,0.0,0.0,0.0]
[1780642110162,89.63,62012.5,175.4,0.0,0.0,0.0]
[1780642111188,89.63,62027.21,175.4,0.0,0.0,0.0]
[1780642112189,89.63,62042.11,175.4,0.0,0.0,0.0]
[1780642113502,89.63,62042.11,175.4,0.0,0.0,0.0]
[1780642114351,89.63,62042.52,175.4,0.0,0.0,0.0]
[1780642114402,89.63,62028.72,175.4,0.0,0.0,0.0]
[1780642115819,89.63,62022.91,175.4,0.0,0.0,0.0]
[1780642117372,89.63,62032.24,175.4,0.0,0.0,0.0]
[1780642120706,89.63,62023.81,175.4,0.0,0.0,0.0]
[1780642121354,89.63,62014.06,175.4,0.0,0.0,0.0]
[1780642122361,89.63,62018.58,175.4,0.0,0.0,0.0]
[1780642123368,89.63,62021.33,175.4,0.0,0.0,0.0]
[1780642124375,89.63,62027.3,175.4,0.0,0.0,0.0]
[1780642126417,89.63,62018.96,175.4,0.0,0.0,0.0]
[1780642127598,89.63,62018.96,175.4,0.0,0.0,0.0]
[1780642128057,89.63,62018.96,175.4,0.0,0.0,0.0]
[1780642127613,89.63,62007.02,175.4,0.0,0.0,0.0]
[1780642129441,89.63,62000.44,175.4,0.0,0.0,0.0]
[1780642130448,89.63,61986.82,175.4,0.0,0.0,0.0]
[1780642131455,89.63,61977.24,175.4,0.0,0.0,0.0]
[1780642133969,89.63,61975.61,175.4,0.0,0.0,0.0]
[1780642134433,89.63,61973.6,175.4,0.0,0.0,0.0]
[1780642134476,89.63,61970.95,175.4,0.0,0.0,0.0]
[1780642135366,89.63,61970.95,175.4,0.0,0.0,0.0]
[1780642135460,89.63,61970.95,175.4,0.0,0.0,0.0]
[1780642137497,89.63,61962.94,175.4,0.0,0.0,0.0]
[1780642138508,89.63,61948.78,175.4,0.0,0.0,0.0]
[1780642139719,89.63,61948.78,175.4,0.0,0.0,0.0]
[1780642140064,89.63,61948.78,175.4,0.0,0.0,0.0]
[1780642139784,89.63,61928.94,175.4,0.0,0.0,0.0]
[1780642140521,89.63,61921.84,175.4,0.0,0.0,0.0]
[1780642141528,89.63,61913.72,175.4,0.0,0.0,0.0]
[1780642142535,89.63,61900.67,175.4,0.0,0.0,0.0]
[1780642143542,89.63,61888.47,175.4,0.0,0.0,0.0]
[1780642144553,89.63,61879.94,175.4,0.0,0.0,0.0]
[1780642145560,89.63,61875.86,175.4,0.0,0.0,0.0]
[1780642146682,89.63,61875.86,175.4,0.0,0.0,0.0]
[1780642146717,89.63,61879.57,175.4,0.0,0.0,0.0]
[1780642147646,89.63,61879.57,175.4,0.0,0.0,0.0]
[1780642147664,89.63,61848.76,175.4,0.0,0.0,0.0]
[1780642148583,89.63,61838.77,175.4,0.0,0.0,0.0]
[1780642150356,89.63,61838.05,175.4,0.0,0.0,0.0]
[1780642150965,89.63,61838.05,175.4,0.0,0.0,0.0]
[1780642150982,89.63,61834.77,175.4,0.0,0.0,0.0]
[1780642151604,89.63,61844.68,175.4,0.0,0.0,0.0]
[1780642152611,89.63,61860.45,175.4,0.0,0.0,0.0]
[1780642153617,89.63,61875.28,175.4,0.0,0.0,0.0]
[1780642154625,89.63,61883.8,175.4,0.0,0.0,0.0]
[1780642155632,89.63,61877.18,175.4,0.0,0.0,0.0]
[1780642160667,89.63,61879.89,175.4,0.0,0.0,0.0]
[1780642161678,89.63,61863.08,175.4,0.0,0.0,0.0]
[1780642163689,89.63,61865.62,175.4,0.0,0.0,0.0]
[1780642164696,89.63,61870.76,175.4,0.0,0.0,0.0]
[1780642165704,89.63,61861.52,175.4,0.0,0.0,0.0]
[1780642166710,89.63,61852.9,175.4,0.0,0.0,0.0]
[1780642167717,89.63,61843.39,175.4,0.0,0.0,0.0]
[1780642168724,89.63,61846.06,175.4,0.0,0.0,0.0]
[1780642169731,89.63,61833.37,175.4,0.0,0.0,0.0]
[1780642170738,89.63,61839.3,175.4,0.0,0.0,0.0]
[1780642171745,89.63,61839.18,175.4,0.0,0.0,0.0]
[1780642172742,89.63,61839.18,175.4,0.0,0.0,0.0]
[1780642172752,89.63,61834.5,175.4,0.0,0.0,0.0]
[1780642173211,89.63,61834.5,175.4,0.0,0.0,0.0]
[1780642173759,89.63,61812.38,175.4,0.0,0.0,0.0]
[1780642174767,89.63,61815.98,175.4,0.0,0.0,0.0]
[1780642176786,89.63,61818.46,175.4,0.0,0.0,0.0]
[1780642177549,89.63,61818.46,175.4,0.0,0.0,0.0]
[1780642177794,89.63,61831.69,175.4,0.0,0.0,0.0]
[1780642178251,89.63,61831.69,175.4,0.0,0.0,0.0]
[1780642178800,89.63,61836.22,175.4,0.0,0.0,0.0]
[1780642179807,89.63,61842.99,175.4,0.0,0.0,0.0]
[1780642180814,89.63,61852.13,175.4,0.0,0.0,0.0]
[1780642181821,89.63,61859.03,175.4,0.0,0.0,0.0]
[1780642182828,89.63,61854.39,175.4,0.0,0.0,0.0]
[1780642184842,89.63,61848.67,175.4,0.0,0.0,0.0]
[1780642185849,89.63,61843.02,175.4,0.0,0.0,0.0]
[1780642186857,89.63,61840.69,175.4,0.0,0.0,0.0]
[1780642187863,89.63,61846.4,175.4,0.0,0.0,0.0]
[1780642188871,89.63,61853.01,175.4,0.0,0.0,0.0]
[1780642189927,89.63,61853.01,175.4,0.0,0.0,0.0]
[1780642190786,89.63,61852.76,175.4,0.0,0.0,0.0]
[1780642191898,89.63,61847.98,175.4,0.0,0.0,0.0]
[1780642192905,89.63,61844.69,175.4,0.0,0.0,0.0]
[1780642193912,89.63,61847.49,175.4,0.0,0.0,0.0]
[1780642195926,89.63,61823.18,175.4,0.0,0.0,0.0]
[1780642197940,89.63,61830.43,175.4,0.0,0.0,0.0]
[1780642198947,89.63,61833.91,175.4,0.0,0.0,0.0]
[1780642199955,89.63,61841.22,175.4,0.0,0.0,0.0]
[1780642200962,89.63,61835.55,175.4,0.0,0.0,0.0]
[1780642201979,89.63,61822.66,175.4,0.0,0.0,0.0]
[1780642203036,89.63,61814.1,175.4,0.0,0.0,0.0]
[1780642204042,89.63,61820.58,175.4,0.0,0.0,0.0]
[1780642205051,89.63,61816.05,175.4,0.0,0.0,0.0]
[1780642206063,89.63,61799.88,175.4,0.0,0.0,0.0]
[1780642208078,89.63,61808.78,175.4,0.0,0.0,0.0]
[1780642209083,89.63,61814.79,175.4,0.0,0.0,0.0]
[1780642210092,89.63,61808.42,175.4,0.0,0.0,0.0]
[1780642211695,89.63,61807.02,175.4,0.0,0.0,0.0]
[1780642212106,89.63,61814.67,175.4,0.0,0.0,0.0]
[1780642212850,89.63,61814.67,175.4,0.0,0.0,0.0]
[1780642213119,89.63,61808.25,175.4,0.0,0.0,0.0]
[1780642214126,89.63,61797.96,175.4,0.0,0.0,0.0]
[1780642215542,89.63,61798.74,175.4,0.0,0.0,0.0]
[1780642216140,89.63,61792.6,175.4,0.0,0.0,0.0]
[1780642216383,89.63,61792.6,175.4,0.0,0.0,0.0]
[1780642218154,89.63,61799.48,175.4,0.0,0.0,0.0]
[1780642219161,89.63,61802.95,175.4,0.0,0.0,0.0]
[1780642223189,89.63,61798.44,175.4,0.0,0.0,0.0]
[1780642224196,89.63,61789.84,175.4,0.0,0.0,0.0]
[1780642225204,89.63,61780.6,175.4,0.0,0.0,0.0]
[1780642226211,89.63,61777.38,175.4,0.0,0.0,0.0]
[1780642228021,89.63,61779.47,175.4,0.0,0.0,0.0]
[1780642228231,89.63,61762.05,175.4,0.0,0.0,0.0]
[1780642229090,89.63,61762.05,175.4,0.0,0.0,0.0]
[1780642229238,89.63,61759.33,175.4,0.0,0.0,0.0]
[1780642230245,89.63,61772.52,175.4,0.0,0.0,0.0]
[1780642231254,89.63,61781.02,175.4,0.0,0.0,0.0]
[1780642232264,89.63,61776.45,175.4,0.0,0.0,0.0]
[1780642233269,89.63,61771.07,175.4,0.0,0.0,0.0]
[1780642234276,89.63,61768.37,175.4,0.0,0.0,0.0]
[1780642235283,89.63,61765.77,175.4,0.0,0.0,0.0]
[1780642236290,89.63,61760.03,175.4,0.0,0.0,0.0]
[1780642237332,89.63,61742.18,175.4,0.0,0.0,0.0]
[1780642238310,89.63,61736.04,175.4,0.0,0.0,0.0]
[1780642238925,89.63,61736.04,175.4,0.0,0.0,0.0]
[1780642239319,89.63,61740.64,175.4,0.0,0.0,0.0]
[1780642239691,89.63,61740.64,175.4,0.0,0.0,0.0]
[1780642240329,89.63,61744.14,175.4,0.0,0.0,0.0]
[1780642243351,89.63,61747.1,175.4,0.0,0.0,0.0]
[1780642244364,89.63,61744.59,175.4,0.0,0.0,0.0]
[1780642245367,89.63,61747.32,175.4,0.0,0.0,0.0]
[1780642246373,89.63,61753.5,175.4,0.0,0.0,0.0]
[1780642247381,89.63,61759.01,175.4,0.0,0.0,0.0]
[1780642248388,89.63,61754.53,175.4,0.0,0.0,0.0]
[1780642250405,89.63,61759.2,175.4,0.0,0.0,0.0]
[1780642251031,89.63,61759.2,175.4,0.0,0.0,0.0]
[1780642252015,89.63,61758.96,175.4,0.0,0.0,0.0]
[1780642252416,89.63,61755.79,175.4,0.0,0.0,0.0]
[1780642253441,89.63,61768.59,175.4,0.0,0.0,0.0]
[1780642254447,89.63,61777.1,175.4,0.0,0.0,0.0]
[1780642255454,89.63,61790.3,175.4,0.0,0.0,0.0]
[1780642256029,89.63,61790.3,175.4,0.0,0.0,0.0]
[1780642256461,89.63,61806.22,175.4,0.0,0.0,0.0]
[1780642257288,89.63,61806.22,175.4,0.0,0.0,0.0]
[1780642257468,89.63,61801.81,175.4,0.0,0.0,0.0]
[1780642260491,89.63,61805.21,175.4,0.0,0.0,0.0]
[1780642262510,89.63,61811.84,175.4,0.0,0.0,0.0]
[1780642263517,89.63,61815.25,175.4,0.0,0.0,0.0]
[1780642264524,89.63,61811.32,175.4,0.0,0.0,0.0]
[1780642265531,89.63,61807.55,175.4,0.0,0.0,0.0]
[1780642266766,89.63,61806.19,175.4,0.0,0.0,0.0]
[1780642267545,89.63,61821.99,175.4,0.0,0.0,0.0]
[1780642268553,89.63,61834.77,175.4,0.0,0.0,0.0]
[1780642269560,89.63,61839.79,175.4,0.0,0.0,0.0]
[1780642270567,89.63,61858.22,175.4,0.0,0.0,0.0]
[1780642271574,89.63,61862.03,175.4,0.0,0.0,0.0]
[1780642272581,89.63,61859.1,175.4,0.0,0.0,0.0]
[1780642273588,89.63,61874.57,175.4,0.0,0.0,0.0]
[1780642274595,89.63,61881.23,175.4,0.0,0.0,0.0]
[1780642275602,89.63,61875.8,175.4,0.0,0.0,0.0]
[1780642276609,89.63,61873.2,175.4,0.0,0.0,0.0]
[1780642277616,89.63,61881.18,175.4,0.0,0.0,0.0]
[1780642278628,89.63,61884.83,175.4,0.0,0.0,0.0]
[1780642279635,89.63,61877.74,175.4,0.0,0.0,0.0]
[1780642279925,89.63,61877.74,175.4,0.0,0.0,0.0]
[1780642280768,89.63,61877.74,175.4,0.0,0.0,0.0]
[1780642281655,89.63,61878.09,175.4,0.0,0.0,0.0]
[1780642281694,89.63,61880.65,175.4,0.0,0.0,0.0]
[1780642282658,89.63,61877.67,175.4,0.0,0.0,0.0]
[1780642285680,89.63,61896.58,175.4,0.0,0.0,0.0]
[1780642288701,89.63,61888.97,175.4,0.0,0.0,0.0]
[1780642289708,89.63,61882.74,175.4,0.0,0.0,0.0]
[1780642290721,89.63,61874.83,175.4,0.0,0.0,0.0]
[1780642291726,89.63,61842.91,175.4,0.0,0.0,0.0]
[1780642292735,89.63,61840.48,175.4,0.0,0.0,0.0]
[1780642294408,89.63,61840.48,175.4,0.0,0.0,0.0]
[1780642294428,89.63,61844.29,175.4,0.0,0.0,0.0]
[1780642294820,89.63,61844.29,175.4,0.0,0.0,0.0]
[1780642295072,89.63,61844.29,175.4,0.0,0.0,0.0]
[1780642295821,89.63,61844.76,175.4,0.0,0.0,0.0]
[1780642295894,89.63,61852.13,175.4,0.0,0.0,0.0]
[1780642296967,89.63,61852.13,175.4,0.0,0.0,0.0]
[1780642297600,89.63,61852.13,175.4,0.0,0.0,0.0]
[1780642297616,89.63,61865.38,175.4,0.0,0.0,0.0]
[1780642297771,89.63,61885.5,175.4,0.0,0.0,0.0]
[1780642299785,89.63,61877.24,175.4,0.0,0.0,0.0]
[1780642300792,89.63,61872.05,175.4,0.0,0.0,0.0]
[1780642301799,89.63,61869.78,175.4,0.0,0.0,0.0]
[1780642303815,89.63,61859.55,175.4,0.0,0.0,0.0]
[1780642304823,89.63,61846.02,175.4,0.0,0.0,0.0]
[1780642305828,89.63,61830.42,175.4,0.0,0.0,0.0]
[1780642306835,89.63,61838.21,175.4,0.0,0.0,0.0]
[1780642307848,89.63,61833.13,175.4,0.0,0.0,0.0]
[1780642308852,89.63,61829.99,175.4,0.0,0.0,0.0]
[1780642310482,89.63,61829.99,175.4,0.0,0.0,0.0]
[1780642310592,89.63,61834.09,175.4,0.0,0.0,0.0]
[1780642311414,89.63,61834.09,175.4,0.0,0.0,0.0]
[1780642311873,89.63,61830.2,175.4,0.0,0.0,0.0]
[1780642314811,89.63,61829.7,175.4,0.0,0.0,0.0]
[1780642314901,89.63,61832.41,175.4,0.0,0.0,0.0]
[1780642315842,89.63,61832.41,175.4,0.0,0.0,0.0]
[1780642315907,89.63,61822.99,175.4,0.0,0.0,0.0]
[1780642316917,89.63,61812.68,175.4,0.0,0.0,0.0]
[1780642317922,89.63,61796.64,175.4,0.0,0.0,0.0]
[1780642318987,89.63,61765.92,175.4,0.0,0.0,0.0]
[1780642319862,89.63,61765.92,175.4,0.0,0.0,0.0]
[1780642320982,89.63,61764.07,175.4,0.0,0.0,0.0]
[1780642321050,89.63,61773.42,175.4,0.0,0.0,0.0]
[1780642321972,89.63,61788.42,175.4,0.0,0.0,0.0]
[1780642322979,89.63,61794.75,175.4,0.0,0.0,0.0]
[1780642323986,89.63,61803.96,175.4,0.0,0.0,0.0]
[1780642324993,89.63,61812.71,175.4,0.0,0.0,0.0]
[1780642326000,89.63,61816.72,175.4,0.0,0.0,0.0]
[1780642327007,89.63,61806.03,175.4,0.0,0.0,0.0]
[1780642328027,89.63,61799.42,175.4,0.0,0.0,0.0]
[1780642329028,89.63,61780.12,175.4,0.0,0.0,0.0]
[1780642330036,89.63,61775.89,175.4,0.0,0.0,0.0]
[1780642331047,89.63,61780.65,175.4,0.0,0.0,0.0]
[1780642332054,89.63,61771.03,175.4,0.0,0.0,0.0]
[1780642333062,89.63,61764.59,175.4,0.0,0.0,0.0]
[1780642334069,89.63,61767.8,175.4,0.0,0.0,0.0]
[1780642336084,89.63,61759.61,175.4,0.0,0.0,0.0]
[1780642337091,89.63,61751.02,175.4,0.0,0.0,0.0]
[1780642337999,89.63,61751.02,175.4,0.0,0.0,0.0]
[1780642338604,89.63,61751.02,175.4,0.0,0.0,0.0]
[1780642338682,89.63,61754.6,175.4,0.0,0.0,0.0]
[1780642341132,89.63,61757.95,175.4,0.0,0.0,0.0]
[1780642342137,89.63,61761.71,175.4,0.0,0.0,0.0]
[1780642343144,89.63,61779.54,175.4,0.0,0.0,0.0]
[1780642344153,89.63,61785.62,175.4,0.0,0.0,0.0]
[1780642345158,89.63,61789.18,175.4,0.0,0.0,0.0]
[1780642347174,89.63,61800.76,175.4,0.0,0.0,0.0]
[1780642348582,89.63,61800.76,175.4,0.0,0.0,0.0]
[1780642348603,89.63,61806.28,175.4,0.0,0.0,0.0]
[1780642349213,89.63,61806.28,175.4,0.0,0.0,0.0]
[1780642349303,89.63,61801.04,175.4,0.0,0.0,0.0]
[1780642350874,89.63,61801.76,175.4,0.0,0.0,0.0]
[1780642351638,89.63,61801.76,175.4,0.0,0.0,0.0]
[1780642351731,89.63,61807.34,175.4,0.0,0.0,0.0]
[1780642352210,89.63,61801.76,175.4,0.0,0.0,0.0]
[1780642353207,89.63,61801.76,175.4,0.0,0.0,0.0]
[1780642353654,89.63,61801.76,175.4,0.0,0.0,0.0]
[1780642353676,89.63,61796.77,175.4,0.0,0.0,0.0]
[1780642354227,89.63,61790.68,175.4,0.0,0.0,0.0]
[1780642355234,89.63,61780.05,175.4,0.0,0.0,0.0]
[1780642356241,89.63,61775.08,175.4,0.0,0.0,0.0]
[1780642359268,89.63,61783.07,175.4,0.0,0.0,0.0]
[1780642360652,89.63,61783.07,175.4,0.0,0.0,0.0]
[1780642360753,89.63,61785.69,175.4,0.0,0.0,0.0]
[1780642361601,89.63,61785.69,175.4,0.0,0.0,0.0]
[1780642361624,89.63,61776.49,175.4,0.0,0.0,0.0]
[1780642364304,89.63,61788.93,175.4,0.0,0.0,0.0]
[1780642365816,89.63,61788.93,175.4,0.0,0.0,0.0]
[1780642365311,89.63,61793.05,175.4,0.0,0.0,0.0]
[1780642366547,89.63,61793.05,175.4,0.0,0.0,0.0]
[1780642366556,89.63,61796.0,175.4,0.0,0.0,0.0]
[1780642367325,89.63,61788.43,175.4,0.0,0.0,0.0]
[1780642368332,89.63,61781.91,175.4,0.0,0.0,0.0]
[1780642371353,89.63,61787.52,175.4,0.0,0.0,0.0]
[1780642372360,89.63,61794.23,175.4,0.0,0.0,0.0]
[1780642374375,89.63,61790.79,175.4,0.0,0.0,0.0]
[1780642377395,89.63,61794.15,175.4,0.0,0.0,0.0]
[1780642378402,89.63,61797.01,175.4,0.0,0.0,0.0]
[1780642379409,89.63,61799.89,175.4,0.0,0.0,0.0]
[1780642380433,89.63,61804.18,175.4,0.0,0.0,0.0]
[1780642381443,89.63,61815.67,175.4,0.0,0.0,0.0]
[1780642382450,89.63,61795.93,175.4,0.0,0.0,0.0]
[1780642383474,89.63,61784.86,175.4,0.0,0.0,0.0]
[1780642384683,89.63,61784.86,175.4,0.0,0.0,0.0]
[1780642385468,89.63,61782.87,175.4,0.0,0.0,0.0]
[1780642385480,89.63,61786.08,175.4,0.0,0.0,0.0]
[1780642386486,89.63,61790.45,175.4,0.0,0.0,0.0]
[1780642387493,89.63,61786.79,175.4,0.0,0.0,0.0]
[1780642389558,89.63,61788.35,175.4,0.0,0.0,0.0]
[1780642389996,89.63,61790.33,175.4,0.0,0.0,0.0]
[1780642390518,89.63,61785.13,175.4,0.0,0.0,0.0]
[1780642391529,89.63,61781.0,175.4,0.0,0.0,0.0]
[1780642392536,89.63,61784.79,175.4,0.0,0.0,0.0]
[1780642393544,89.63,61789.62,175.4,0.0,0.0,0.0]
[1780642394551,89.63,61797.76,175.4,0.0,0.0,0.0]
[1780642395558,89.63,61828.88,175.4,0.0,0.0,0.0]
[1780642396828,89.63,61828.88,175.4,0.0,0.0,0.0]
[1780642396565,89.63,61834.62,175.4,0.0,0.0,0.0]
[1780642397352,89.63,61834.62,175.4,0.0,0.0,0.0]
[1780642398580,89.63,61843.35,175.4,0.0,0.0,0.0]
[1780642399587,89.63,61845.71,175.4,0.0,0.0,0.0]
[1780642400788,89.63,61845.71,175.4,0.0,0.0,0.0]
[1780642400594,89.63,61842.38,175.4,0.0,0.0,0.0]
[1780642401269,89.63,61842.38,175.4,0.0,0.0,0.0]
[1780642404622,89.63,61847.74,175.4,0.0,0.0,0.0]
[1780642407643,89.63,61860.89,175.4,0.0,0.0,0.0]
[1780642408657,89.63,61866.18,175.4,0.0,0.0,0.0]
[1780642409664,89.63,61863.71,175.4,0.0,0.0,0.0]
[1780642411678,89.63,61855.58,175.4,0.0,0.0,0.0]
[1780642412685,89.63,61859.95,175.4,0.0,0.0,0.0]
[1780642413692,89.63,61866.2,175.4,0.0,0.0,0.0]
[1780642415709,89.63,61876.55,175.4,0.0,0.0,0.0]
[1780642416715,89.63,61894.41,175.4,0.0,0.0,0.0]
[1780642417202,89.63,61894.41,175.4,0.0,0.0,0.0]
[1780642417824,89.63,61894.41,175.4,0.0,0.0,0.0]
[1780642419190,89.63,61895.29,175.4,0.0,0.0,0.0]
[1780642419894,89.63,61895.29,175.4,0.0,0.0,0.0]
[1780642420748,89.63,61892.36,175.4,0.0,0.0,0.0]
[1780642421755,89.63,61898.27,175.4,0.0,0.0,0.0]
[1780642422762,89.63,61890.48,175.4,0.0,0.0,0.0]
[1780642423769,89.63,61882.63,175.4,0.0,0.0,0.0]
[1780642425784,89.63,61887.61,175.4,0.0,0.0,0.0]
[1780642427798,89.63,61879.58,175.4,0.0,0.0,0.0]
[1780642430818,89.63,61868.63,175.4,0.0,0.0,0.0]
[1780642431826,89.63,61861.6,175.4,0.0,0.0,0.0]
[1780642432832,89.63,61859.21,175.4,0.0,0.0,0.0]
[1780642434850,89.63,61873.73,175.4,0.0,0.0,0.0]
[1780642435857,89.63,61877.3,175.4,0.0,0.0,0.0]
[1780642436864,89.63,61891.01,175.4,0.0,0.0,0.0]
[1780642437872,89.63,61899.25,175.4,0.0,0.0,0.0]
[1780642438879,89.63,61914.02,175.4,0.0,0.0,0.0]
[1780642440929,89.63,61935.65,175.4,0.0,0.0,0.0]
[1780642441931,89.63,61963.59,175.4,0.0,0.0,0.0]
[1780642443928,89.63,61963.93,175.4,0.0,0.0,0.0]
[1780642444549,89.63,61965.24,175.4,0.0,0.0,0.0]
[1780642445990,89.63,61968.99,175.4,0.0,0.0,0.0]
[1780642446858,89.63,61968.99,175.4,0.0,0.0,0.0]
[1780642447015,89.63,61958.31,175.4,0.0,0.0,0.0]
[1780642447779,89.63,61958.31,175.4,0.0,0.0,0.0]
[1780642448027,89.63,61950.27,175.4,0.0,0.0,0.0]
[1780642449034,89.63,61946.98,175.4,0.0,0.0,0.0]
[1780642451052,89.63,61933.91,175.4,0.0,0.0,0.0]
[1780642452065,89.63,61936.71,175.4,0.0,0.0,0.0]
[1780642453071,89.63,61928.52,175.4,0.0,0.0,0.0]
[1780642454078,89.63,61940.07,175.4,0.0,0.0,0.0]
[1780642455094,89.63,61949.64,175.4,0.0,0.0,0.0]
[1780642456101,89.63,61951.93,175.4,0.0,0.0,0.0]
[1780642457108,89.63,61947.21,175.4,0.0,0.0,0.0]
[1780642458115,89.63,61940.97,175.4,0.0,0.0,0.0]
[1780642459122,89.63,61934.69,175.4,0.0,0.0,0.0]
[1780642462018,89.63,61933.5,175.4,0.0,0.0,0.0]
[1780642462059,89.63,61936.11,175.4,0.0,0.0,0.0]
[1780642463150,89.63,61939.15,175.4,0.0,0.0,0.0]
[1780642464157,89.63,61948.35,175.4,0.0,0.0,0.0]
[1780642465164,89.63,61951.28,175.4,0.0,0.0,0.0]
[1780642467178,89.63,61955.22,175.4,0.0,0.0,0.0]
[1780642468601,89.63,61955.22,175.4,0.0,0.0,0.0]
[1780642469192,89.63,61952.58,175.4,0.0,0.0,0.0]
[1780642470200,89.63,61944.69,175.4,0.0,0.0,0.0]
[1780642471212,89.63,61937.23,175.4,0.0,0.0,0.0]
[1780642472218,89.63,61922.87,175.4,0.0,0.0,0.0]
[1780642473362,89.63,61922.87,175.4,0.0,0.0,0.0]
[1780642473366,89.63,61915.38,175.4,0.0,0.0,0.0]
[1780642474263,89.63,61915.38,175.4,0.0,0.0,0.0]
[1780642474403,89.63,61920.8,175.4,0.0,0.0,0.0]
[1780642475239,89.63,61917.17,175.4,0.0,0.0,0.0]
[1780642478169,89.63,61915.56,175.4,0.0,0.0,0.0]
[1780642478737,89.63,61915.56,175.4,0.0,0.0,0.0]
[1780642480274,89.63,61909.41,175.4,0.0,0.0,0.0]
[1780642483151,89.63,61909.47,175.4,0.0,0.0,0.0]
[1780642483366,89.63,61909.75,175.4,0.0,0.0,0.0]
[1780642483439,89.63,61902.39,175.4,0.0,0.0,0.0]
[1780642484304,89.63,61908.15,175.4,0.0,0.0,0.0]
[1780642485310,89.63,61911.03,175.4,0.0,0.0,0.0]
[1780642486317,89.63,61907.3,175.4,0.0,0.0,0.0]
[1780642490345,89.63,61904.08,175.4,0.0,0.0,0.0]
[1780642492371,89.63,61910.96,175.4,0.0,0.0,0.0]
[1780642493367,89.63,61918.25,175.4,0.0,0.0,0.0]
[1780642496066,89.63,61918.77,175.4,0.0,0.0,0.0]
[1780642496177,89.63,61915.73,175.4,0.0,0.0,0.0]
[1780642497172,89.63,61915.73,175.4,0.0,0.0,0.0]
[1780642496487,89.63,61921.43,175.4,0.0,0.0,0.0]
[1780642497749,89.63,61927.91,175.4,0.0,0.0,0.0]
[1780642499454,89.63,61930.03,175.4,0.0,0.0,0.0]
[1780642501594,89.63,61925.04,175.4,0.0,0.0,0.0]
[1780642502984,89.63,61918.83,175.4,0.0,0.0,0.0]
[1780642504514,89.63,61943.48,175.4,0.0,0.0,0.0]
[1780642505522,89.63,61943.48,175.4,0.0,0.0,0.0]
[1780642505605,89.63,61939.06,175.4,0.0,0.0,0.0]
[1780642506518,89.63,61939.06,175.4,0.0,0.0,0.0]
[1780642506528,89.63,61932.06,175.4,0.0,0.0,0.0]
[1780642507535,89.63,61941.6,175.4,0.0,0.0,0.0]
[1780642508570,89.63,61939.3,175.4,0.0,0.0,0.0]
[1780642510561,89.63,61943.2,175.4,0.0,0.0,0.0]
[1780642511566,89.63,61953.36,175.4,0.0,0.0,0.0]
[1780642513582,89.63,61947.54,175.4,0.0,0.0,0.0]
[1780642514589,89.63,61952.14,175.4,0.0,0.0,0.0]
[1780642516603,89.63,61957.33,175.4,0.0,0.0,0.0]
[1780642519700,89.63,61959.26,175.4,0.0,0.0,0.0]
[1780642520352,89.63,61959.98,175.4,0.0,0.0,0.0]
[1780642522018,89.63,61960.03,175.4,0.0,0.0,0.0]
[1780642522110,89.63,61956.41,175.4,0.0,0.0,0.0]
[1780642522837,89.63,61956.41,175.4,0.0,0.0,0.0]
[1780642523653,89.63,61953.55,175.4,0.0,0.0,0.0]
[1780642524660,89.63,61951.5,175.4,0.0,0.0,0.0]
[1780642525667,89.63,61955.8,175.4,0.0,0.0,0.0]
[1780642529253,89.63,61957.23,175.4,0.0,0.0,0.0]
[1780642528688,89.63,61967.55,175.4,0.0,0.0,0.0]
[1780642530076,89.63,61967.55,175.4,0.0,0.0,0.0]
[1780642530158,89.63,61971.52,175.4,0.0,0.0,0.0]
[1780642531714,89.63,61984.48,175.4,0.0,0.0,0.0]
[1780642532725,89.63,61977.43,175.4,0.0,0.0,0.0]
[1780642533733,89.63,61981.51,175.4,0.0,0.0,0.0]
[1780642536268,89.63,61980.54,175.4,0.0,0.0,0.0]
[1780642535747,89.63,61983.34,175.4,0.0,0.0,0.0]
[1780642537132,89.63,61983.34,175.4,0.0,0.0,0.0]
[1780642537232,89.63,61985.63,175.4,0.0,0.0,0.0]
[1780642537761,89.63,61983.01,175.4,0.0,0.0,0.0]
[1780642538768,89.63,61978.28,175.4,0.0,0.0,0.0]
[1780642540782,89.63,61980.87,175.4,0.0,0.0,0.0]
[1780642541474,89.63,61980.87,175.4,0.0,0.0,0.0]
[1780642541791,89.63,61961.97,175.4,0.0,0.0,0.0]
[1780642543274,89.63,61961.97,175.4,0.0,0.0,0.0]
[1780642542799,89.63,61946.32,175.4,0.0,0.0,0.0]
[1780642544813,89.63,61943.59,175.4,0.0,0.0,0.0]
[1780642545820,89.63,61947.64,175.4,0.0,0.0,0.0]
[1780642548095,89.63,61949.29,175.4,0.0,0.0,0.0]
[1780642548152,89.63,61947.2,175.4,0.0,0.0,0.0]
[1780642548792,89.63,61947.2,175.4,0.0,0.0,0.0]
[1780642548842,89.63,61944.75,175.4,0.0,0.0,0.0]
[1780642549849,89.63,61946.92,175.4,0.0,0.0,0.0]
[1780642550860,89.63,61950.99,175.4,0.0,0.0,0.0]
[1780642552869,89.63,61947.71,175.4,0.0,0.0,0.0]
[1780642555895,89.63,61943.24,175.4,0.0,0.0,0.0]
[1780642556902,89.63,61937.8,175.4,0.0,0.0,0.0]
[1780642557909,89.63,61929.62,175.4,0.0,0.0,0.0]
[1780642559923,89.63,61925.97,175.4,0.0,0.0,0.0]
[1780642560931,89.63,61915.05,175.4,0.0,0.0,0.0]
[1780642562945,89.63,61921.46,175.4,0.0,0.0,0.0]
[1780642563952,89.63,61927.39,175.4,0.0,0.0,0.0]
[1780642564959,89.63,61934.66,175.4,0.0,0.0,0.0]
[1780642566973,89.63,61925.36,175.4,0.0,0.0,0.0]
[1780642567980,89.63,61927.47,175.4,0.0,0.0,0.0]
[1780642568989,89.63,61938.59,175.4,0.0,0.0,0.0]
[1780642569997,89.63,61945.96,175.4,0.0,0.0,0.0]
[1780642571004,89.63,61949.23,175.4,0.0,0.0,0.0]
[1780642573021,89.63,61952.42,175.4,0.0,0.0,0.0]
[1780642574028,89.63,61945.87,175.4,0.0,0.0,0.0]
[1780642575034,89.63,61943.25,175.4,0.0,0.0,0.0]
[1780642577049,89.63,61935.2,175.4,0.0,0.0,0.0]
[1780642578057,89.63,61931.16,175.4,0.0,0.0,0.0]
[1780642579064,89.63,61936.51,175.4,0.0,0.0,0.0]
[1780642580091,89.63,61932.9,175.4,0.0,0.0,0.0]
[1780642581627,89.63,61931.88,175.4,0.0,0.0,0.0]
[1780642582227,89.63,61931.88,175.4,0.0,0.0,0.0]
[1780642583109,89.63,61928.45,175.4,0.0,0.0,0.0]
[1780642583890,89.63,61928.45,175.4,0.0,0.0,0.0]
[1780642584228,89.63,61928.45,175.4,0.0,0.0,0.0]
[1780642584234,89.63,61923.43,175.4,0.0,0.0,0.0]
[1780642585132,89.63,61907.11,175.4,0.0,0.0,0.0]
[1780642586140,89.63,61899.15,175.4,0.0,0.0,0.0]
[1780642588153,89.63,61901.55,175.4,0.0,0.0,0.0]
[1780642589160,89.63,61896.96,175.4,0.0,0.0,0.0]
[1780642591178,89.63,61905.98,175.4,0.0,0.0,0.0]
[1780642592185,89.63,61921.14,175.4,0.0,0.0,0.0]
[1780642593192,89.63,61935.45,175.4,0.0,0.0,0.0]
[1780642594199,89.63,61941.37,175.4,0.0,0.0,0.0]
[1780642598227,89.63,61937.0,175.4,0.0,0.0,0.0]
[1780642599236,89.63,61934.79,175.4,0.0,0.0,0.0]
[1780642601761,89.63,61935.86,175.4,0.0,0.0,0.0]
[1780642602097,89.63,61935.86,175.4,0.0,0.0,0.0]
[1780642602256,89.63,61923.28,175.4,0.0,0.0,0.0]
[1780642603264,89.63,61914.22,175.4,0.0,0.0,0.0]
[1780642604271,89.63,61917.06,175.4,0.0,0.0,0.0]
[1780642607292,89.63,61914.98,175.4,0.0,0.0,0.0]
[1780642608302,89.63,61907.86,175.4,0.0,0.0,0.0]
[1780642609309,89.63,61901.27,175.4,0.0,0.0,0.0]
[1780642610317,89.63,61898.37,175.4,0.0,0.0,0.0]
[1780642611324,89.63,61888.33,175.4,0.0,0.0,0.0]
[1780642612331,89.63,61875.03,175.4,0.0,0.0,0.0]
[1780642617367,89.63,61868.05,175.4,0.0,0.0,0.0]
[1780642619381,89.63,61865.98,175.4,0.0,0.0,0.0]
[1780642620389,89.63,61860.0,175.4,0.0,0.0,0.0]
[1780642622403,89.63,61867.54,175.4,0.0,0.0,0.0]
[1780642623410,89.63,61878.83,175.4,0.0,0.0,0.0]
[1780642624417,89.63,61884.03,175.4,0.0,0.0,0.0]
[1780642625424,89.63,61889.1,175.4,0.0,0.0,0.0]
[1780642626431,89.63,61891.8,175.4,0.0,0.0,0.0]
[1780642628155,89.63,61891.8,175.4,0.0,0.0,0.0]
[1780642628231,89.63,61899.04,175.4,0.0,0.0,0.0]
[1780642628822,89.63,61899.04,175.4,0.0,0.0,0.0]
[1780642628855,89.63,61908.76,175.4,0.0,0.0,0.0]
[1780642629456,89.63,61916.22,175.4,0.0,0.0,0.0]
[1780642630463,89.63,61920.42,175.4,0.0,0.0,0.0]
[1780642631478,89.63,61927.61,175.4,0.0,0.0,0.0]
[1780642634496,89.63,61921.68,175.4,0.0,0.0,0.0]
[1780642635503,89.63,61916.96,175.4,0.0,0.0,0.0]
[1780642638457,89.63,61916.67,175.4,0.0,0.0,0.0]
[1780642638524,89.63,61910.11,175.4,0.0,0.0,0.0]
[1780642639462,89.63,61910.11,175.4,0.0,0.0,0.0]
[1780642639531,89.63,61899.06,175.4,0.0,0.0,0.0]
[1780642640538,89.63,61893.35,175.4,0.0,0.0,0.0]
[1780642641545,89.63,61888.08,175.4,0.0,0.0,0.0]
[1780642643558,89.63,61884.84,175.4,0.0,0.0,0.0]
[1780642646973,89.63,61884.79,175.4,0.0,0.0,0.0]
[1780642647297,89.63,61884.79,175.4,0.0,0.0,0.0]
[1780642647350,89.63,61888.37,175.4,0.0,0.0,0.0]
[1780642652288,89.63,61890.07,175.4,0.0,0.0,0.0]
[1780642652435,89.63,61889.86,175.4,0.0,0.0,0.0]
[1780642655643,89.63,61887.54,175.4,0.0,0.0,0.0]
[1780642656650,89.63,61881.8,175.4,0.0,0.0,0.0]
[1780642657658,89.63,61879.61,175.4,0.0,0.0,0.0]
[1780642658551,89.63,61879.61,175.4,0.0,0.0,0.0]
[1780642658667,89.63,61876.39,175.4,0.0,0.0,0.0]
[1780642659674,89.63,61880.98,175.4,0.0,0.0,0.0]
[1780642660681,89.63,61887.87,175.4,0.0,0.0,0.0]
[1780642661688,89.63,61891.44,175.4,0.0,0.0,0.0]
[1780642662694,89.63,61893.87,175.4,0.0,0.0,0.0]
[1780642663707,89.63,61890.03,175.4,0.0,0.0,0.0]
[1780642664713,89.63,61885.28,175.4,0.0,0.0,0.0]
[1780642665720,89.63,61890.15,175.4,0.0,0.0,0.0]
[1780642666727,89.63,61901.75,175.4,0.0,0.0,0.0]
[1780642667734,89.63,61905.39,175.4,0.0,0.0,0.0]
[1780642668741,89.63,61917.1,175.4,0.0,0.0,0.0]
[1780642670755,89.63,61914.4,175.4,0.0,0.0,0.0]
[1780642673776,89.63,61922.73,175.4,0.0,0.0,0.0]
[1780642674783,89.63,61926.55,175.4,0.0,0.0,0.0]
[1780642675790,89.63,61929.27,175.4,0.0,0.0,0.0]
[1780642680825,89.63,61940.16,175.4,0.0,0.0,0.0]
[1780642681832,89.63,61946.78,175.4,0.0,0.0,0.0]
[1780642682841,89.63,61950.64,175.4,0.0,0.0,0.0]
[1780642683849,89.63,61946.34,175.4,0.0,0.0,0.0]
[1780642684863,89.63,61943.36,175.4,0.0,0.0,0.0]
[1780642687999,89.63,61937.03,175.4,0.0,0.0,0.0]
[1780642689779,89.63,61937.79,175.4,0.0,0.0,0.0]
[1780642690035,89.63,61937.79,175.4,0.0,0.0,0.0]
[1780642690126,89.63,61942.97,175.4,0.0,0.0,0.0]
[1780642691044,89.63,61945.98,175.4,0.0,0.0,0.0]
[1780642692930,89.63,61955.8,175.4,0.0,0.0,0.0]
[1780642695953,89.63,61958.6,175.4,0.0,0.0,0.0]
[1780642700990,89.63,61963.58,175.4,0.0,0.0,0.0]
[1780642701997,89.63,61955.45,175.4,0.0,0.0,0.0]
[1780642703004,89.63,61951.54,175.4,0.0,0.0,0.0]
[1780642704484,89.63,61951.54,175.4,0.0,0.0,0.0]
[1780642704611,89.63,61951.54,175.4,0.0,0.0,0.0]
[1780642704667,89.63,61949.0,175.4,0.0,0.0,0.0]
[1780642704950,89.63,61949.0,175.4,0.0,0.0,0.0]
[1780642705019,89.63,61943.61,175.4,0.0,0.0,0.0]
[1780642706026,89.63,61925.66,175.4,0.0,0.0,0.0]
[1780642706780,89.63,61925.66,175.4,0.0,0.0,0.0]
[1780642707033,89.63,61914.41,175.4,0.0,0.0,0.0]
[1780642708147,89.63,61911.36,175.4,0.0,0.0,0.0]
[1780642709142,89.63,61908.48,175.4,0.0,0.0,0.0]
[1780642711155,89.63,61905.4,175.4,0.0,0.0,0.0]
[1780642712167,89.63,61903.09,175.4,0.0,0.0,0.0]
[1780642713170,89.63,61892.96,175.4,0.0,0.0,0.0]
[1780642714723,89.63,61892.96,175.4,0.0,0.0,0.0]
[1780642714176,89.63,61881.57,175.4,0.0,0.0,0.0]
[1780642715184,89.63,61876.72,175.4,0.0,0.0,0.0]
[1780642717198,89.63,61870.79,175.4,0.0,0.0,0.0]
[1780642718205,89.63,61864.66,175.4,0.0,0.0,0.0]
[1780642719212,89.63,61862.26,175.4,0.0,0.0,0.0]
[1780642720219,89.63,61865.74,175.4,0.0,0.0,0.0]
[1780642721226,89.63,61861.8,175.4,0.0,0.0,0.0]
[1780642724247,89.63,61856.13,175.4,0.0,0.0,0.0]
[1780642725254,89.63,61850.77,175.4,0.0,0.0,0.0]
[1780642726262,89.63,61840.53,175.4,0.0,0.0,0.0]
[1780642727268,89.63,61834.54,175.4,0.0,0.0,0.0]
[1780642728275,89.63,61830.59,175.4,0.0,0.0,0.0]
[1780642729282,89.63,61825.46,175.4,0.0,0.0,0.0]
[1780642730289,89.63,61833.3,175.4,0.0,0.0,0.0]
[1780642731296,89.63,61838.3,175.4,0.0,0.0,0.0]
[1780642734317,89.63,61844.23,175.4,0.0,0.0,0.0]
[1780642735324,89.63,61849.08,175.4,0.0,0.0,0.0]
[1780642736331,89.63,61858.25,175.4,0.0,0.0,0.0]
[1780642738345,89.63,61865.26,175.4,0.0,0.0,0.0]
[1780642739352,89.63,61871.73,175.4,0.0,0.0,0.0]
[1780642740361,89.63,61873.72,175.4,0.0,0.0,0.0]
[1780642742375,89.63,61864.15,175.4,0.0,0.0,0.0]
[1780642743383,89.63,61857.56,175.4,0.0,0.0,0.0]
[1780642744391,89.63,61854.77,175.4,0.0,0.0,0.0]
[1780642745402,89.63,61850.18,175.4,0.0,0.0,0.0]
[1780642746409,89.63,61844.96,175.4,0.0,0.0,0.0]
[1780642747416,89.63,61841.62,175.4,0.0,0.0,0.0]
[1780642749434,89.63,61829.96,175.4,0.0,0.0,0.0]
[1780642750439,89.63,61825.09,175.4,0.0,0.0,0.0]
[1780642751068,89.63,61825.09,175.4,0.0,0.0,0.0]
[1780642751447,89.63,61831.09,175.4,0.0,0.0,0.0]
[1780642752454,89.63,61833.46,175.4,0.0,0.0,0.0]
[1780642754468,89.63,61830.58,175.4,0.0,0.0,0.0]
[1780642756686,89.63,61829.45,175.4,0.0,0.0,0.0]
[1780642757239,89.63,61830.05,175.4,0.0,0.0,0.0]
[1780642762526,89.63,61833.4,175.4,0.0,0.0,0.0]
[1780642765547,89.63,61841.09,175.4,0.0,0.0,0.0]
[1780642766554,89.63,61843.06,175.4,0.0,0.0,0.0]
[1780642769575,89.63,61847.67,175.4,0.0,0.0,0.0]
[1780642770582,89.63,61852.86,175.4,0.0,0.0,0.0]
[1780642771539,89.63,61852.86,175.4,0.0,0.0,0.0]
[1780642771589,89.63,61856.93,175.4,0.0,0.0,0.0]
[1780642772439,89.63,61856.93,175.4,0.0,0.0,0.0]
[1780642772596,89.63,61867.3,175.4,0.0,0.0,0.0]
[1780642773604,89.63,61871.28,175.4,0.0,0.0,0.0]
[1780642774610,89.63,61874.65,175.4,0.0,0.0,0.0]
[1780642778637,89.63,61870.22,175.4,0.0,0.0,0.0]
[1780642781659,89.63,61874.4,175.4,0.0,0.0,0.0]
[1780642782666,89.63,61876.87,175.4,0.0,0.0,0.0]
[1780642784681,89.63,61874.41,175.4,0.0,0.0,0.0]
[1780642788709,89.63,61870.65,175.4,0.0,0.0,0.0]
[1780642789716,89.63,61867.88,175.4,0.0,0.0,0.0]
[1780642791958,89.63,61866.51,175.4,0.0,0.0,0.0]
[1780642792789,89.63,61866.51,175.4,0.0,0.0,0.0]
[1780642793744,89.63,61876.78,175.4,0.0,0.0,0.0]
[1780642795758,89.63,61874.69,175.4,0.0,0.0,0.0]
[1780642796765,89.63,61884.41,175.4,0.0,0.0,0.0]
[1780642797772,89.63,61890.28,175.4,0.0,0.0,0.0]
[1780642799914,89.63,61890.91,175.4,0.0,0.0,0.0]
[1780642800166,89.63,61890.91,175.4,0.0,0.0,0.0]
[1780642801405,89.63,61889.77,175.4,0.0,0.0,0.0]
[1780642801811,89.63,61886.28,175.4,0.0,0.0,0.0]
[1780642802834,89.63,61889.04,175.4,0.0,0.0,0.0]
[1780642804855,89.63,61903.71,175.4,0.0,0.0,0.0]
[1780642805863,89.63,61899.57,175.4,0.0,0.0,0.0]
[1780642806888,89.63,61888.89,175.4,0.0,0.0,0.0]
[1780642807896,89.63,61881.64,175.4,0.0,0.0,0.0]
[1780642808903,89.63,61870.99,175.4,0.0,0.0,0.0]
[1780642809910,89.63,61867.57,175.4,0.0,0.0,0.0]
[1780642810918,89.63,61855.42,175.4,0.0,0.0,0.0]
[1780642811925,89.63,61852.08,175.4,0.0,0.0,0.0]
[1780642813942,89.63,61855.22,175.4,0.0,0.0,0.0]
[1780642814949,89.63,61861.16,175.4,0.0,0.0,0.0]
[1780642815968,89.63,61870.15,175.4,0.0,0.0,0.0]
[1780642816975,89.63,61865.14,175.4,0.0,0.0,0.0]
[1780642817982,89.63,61856.15,175.4,0.0,0.0,0.0]
[1780642818989,89.63,61869.43,175.4,0.0,0.0,0.0]
[1780642819996,89.63,61882.09,175.4,0.0,0.0,0.0]
[1780642821004,89.63,61886.96,175.4,0.0,0.0,0.0]
[1780642822010,89.63,61884.79,175.4,0.0,0.0,0.0]
[1780642823017,89.63,61881.13,175.4,0.0,0.0,0.0]
[1780642824030,89.63,61878.89,175.4,0.0,0.0,0.0]
[1780642825034,89.63,61884.54,175.4,0.0,0.0,0.0]
[1780642826051,89.63,61897.72,175.4,0.0,0.0,0.0]
[1780642827065,89.63,61918.9,175.4,0.0,0.0,0.0]
[1780642828072,89.63,61924.84,175.4,0.0,0.0,0.0]
[1780642830086,89.63,61920.78,175.4,0.0,0.0,0.0]
[1780642831093,89.63,61912.88,175.4,0.0,0.0,0.0]
[1780642832100,89.63,61906.71,175.4,0.0,0.0,0.0]
[1780642833108,89.63,61903.05,175.4,0.0,0.0,0.0]
[1780642834116,89.63,61898.31,175.4,0.0,0.0,0.0]
[1780642835124,89.63,61890.8,175.4,0.0,0.0,0.0]
[1780642836135,89.63,61876.49,175.4,0.0,0.0,0.0]
[1780642837141,89.63,61865.77,175.4,0.0,0.0,0.0]
[1780642840161,89.63,61870.51,175.4,0.0,0.0,0.0]
[1780642844228,89.63,61863.63,175.4,0.0,0.0,0.0]
[1780642845236,89.63,61857.35,175.4,0.0,0.0,0.0]
[1780642849264,89.63,61842.98,175.4,0.0,0.0,0.0]
[1780642850271,89.63,61830.27,175.4,0.0,0.0,0.0]
[1780642851278,89.63,61833.65,175.4,0.0,0.0,0.0]
[1780642852285,89.63,61840.18,175.4,0.0,0.0,0.0]
[1780642853293,89.63,61847.19,175.4,0.0,0.0,0.0]
[1780642855307,89.63,61850.9,175.4,0.0,0.0,0.0]
[1780642856314,89.63,61848.79,175.4,0.0,0.0,0.0]
[1780642858328,89.63,61851.49,175.4,0.0,0.0,0.0]
[1780642860343,89.63,61848.32,175.4,0.0,0.0,0.0]
[1780642862357,89.63,61844.01,175.4,0.0,0.0,0.0]
[1780642863364,89.63,61846.0,175.4,0.0,0.0,0.0]
[1780642864371,89.63,61857.86,175.4,0.0,0.0,0.0]
[1780642865379,89.63,61866.92,175.4,0.0,0.0,0.0]
[1780642866386,89.63,61859.23,175.4,0.0,0.0,0.0]
[1780642867393,89.63,61850.04,175.4,0.0,0.0,0.0]
[1780642868400,89.63,61831.92,175.4,0.0,0.0,0.0]
[1780642869407,89.63,61816.01,175.4,0.0,0.0,0.0]
[1780642870414,89.63,61820.72,175.4,0.0,0.0,0.0]
[1780642871422,89.63,61825.24,175.4,0.0,0.0,0.0]
[1780642872442,89.63,61839.4,175.4,0.0,0.0,0.0]
[1780642873442,89.63,61843.48,175.4,0.0,0.0,0.0]
[1780642875455,89.63,61847.09,175.4,0.0,0.0,0.0]
[1780642877486,89.63,61838.91,175.4,0.0,0.0,0.0]
[1780642878491,89.63,61823.82,175.4,0.0,0.0,0.0]
[1780642879499,89.63,61818.71,175.4,0.0,0.0,0.0]
[1780642880508,89.63,61814.47,175.4,0.0,0.0,0.0]
[1780642881515,89.63,61802.55,175.4,0.0,0.0,0.0]
[1780642883529,89.63,61805.91,175.4,0.0,0.0,0.0]
[1780642885543,89.63,61802.58,175.4,0.0,0.0,0.0]
[1780642886550,89.63,61796.71,175.4,0.0,0.0,0.0]
[1780642887557,89.63,61793.8,175.4,0.0,0.0,0.0]
[1780642888565,89.63,61787.91,175.4,0.0,0.0,0.0]
[1780642889573,89.63,61784.27,175.4,0.0,0.0,0.0]
[1780642891587,89.63,61783.53,175.4,0.0,0.0,0.0]
[1780642892748,89.63,61770.03,175.4,0.0,0.0,0.0]
[1780642895646,89.63,61756.79,175.4,0.0,0.0,0.0]
[1780642896654,89.63,61739.11,175.4,0.0,0.0,0.0]
[1780642897660,89.63,61736.11,175.4,0.0,0.0,0.0]
[1780642898668,89.63,61740.22,175.4,0.0,0.0,0.0]
[1780642900974,89.63,61722.36,175.4,0.0,0.0,0.0]
[1780642901692,89.63,61716.14,175.4,0.0,0.0,0.0]
[1780642902741,89.63,61726.64,175.4,0.0,0.0,0.0]
[1780642903707,89.63,61739.46,175.4,0.0,0.0,0.0]
[1780642904714,89.63,61736.38,175.4,0.0,0.0,0.0]
[1780642906728,89.63,61726.61,175.4,0.0,0.0,0.0]
[1780642907735,89.63,61720.73,175.4,0.0,0.0,0.0]
[1780642908742,89.63,61712.71,175.4,0.0,0.0,0.0]
[1780642909749,89.63,61707.18,175.4,0.0,0.0,0.0]
[1780642910759,89.63,61700.1,175.4,0.0,0.0,0.0]
[1780642911764,89.63,61691.78,175.4,0.0,0.0,0.0]
[1780642913790,89.63,61685.45,175.4,0.0,0.0,0.0]
[1780642914799,89.63,61678.31,175.4,0.0,0.0,0.0]
[1780642916813,89.63,61674.71,175.4,0.0,0.0,0.0]
[1780642917820,89.63,61686.89,175.4,0.0,0.0,0.0]
[1780642919834,89.63,61692.0,175.4,0.0,0.0,0.0]
[1780642920841,89.63,61685.36,175.4,0.0,0.0,0.0]
[1780642921851,89.63,61694.9,175.4,0.0,0.0,0.0]
[1780642922858,89.63,61706.22,175.4,0.0,0.0,0.0]
[1780642923872,89.63,61708.52,175.4,0.0,0.0,0.0]
[1780642924874,89.63,61712.07,175.4,0.0,0.0,0.0]
[1780642925880,89.63,61699.49,175.4,0.0,0.0,0.0]
[1780642926889,89.63,61696.47,175.4,0.0,0.0,0.0]
[1780642927896,89.63,61693.98,175.4,0.0,0.0,0.0]
[1780642928903,89.63,61691.49,175.4,0.0,0.0,0.0]
[1780642931924,89.63,61672.31,175.4,0.0,0.0,0.0]
[1780642932931,89.63,61656.52,175.4,0.0,0.0,0.0]
[1780642933939,89.63,61636.0,175.4,0.0,0.0,0.0]
[1780642934952,89.63,61617.67,175.4,0.0,0.0,0.0]
[1780642936014,89.63,61588.2,175.4,0.0,0.0,0.0]
[1780642936976,89.63,61572.12,175.4,0.0,0.0,0.0]
[1780642938998,89.63,61586.09,175.4,0.0,0.0,0.0]
[1780642940021,89.63,61595.04,175.4,0.0,0.0,0.0]
[1780642941033,89.63,61592.25,175.4,0.0,0.0,0.0]
[1780642942036,89.63,61596.9,175.4,0.0,0.0,0.0]
[1780642943053,89.63,61612.18,175.4,0.0,0.0,0.0]
[1780642944057,89.63,61608.76,175.4,0.0,0.0,0.0]
[1780642945063,89.63,61611.46,175.4,0.0,0.0,0.0]
[1780642946070,89.63,61626.53,175.4,0.0,0.0,0.0]
[1780642947077,89.63,61643.33,175.4,0.0,0.0,0.0]
[1780642948085,89.63,61665.8,175.4,0.0,0.0,0.0]
[1780642949092,89.63,61687.71,175.4,0.0,0.0,0.0]
[1780642950100,89.63,61681.5,175.4,0.0,0.0,0.0]
[1780642951107,89.63,61671.17,175.4,0.0,0.0,0.0]
[1780642952114,89.63,61677.96,175.4,0.0,0.0,0.0]
[1780642953125,89.63,61682.51,175.4,0.0,0.0,0.0]
[1780642954143,89.63,61676.15,175.4,0.0,0.0,0.0]
[1780642955157,89.63,61673.09,175.4,0.0,0.0,0.0]
[1780642956164,89.63,61668.23,175.4,0.0,0.0,0.0]
[1780642957171,89.63,61666.28,175.4,0.0,0.0,0.0]
[1780642958178,89.63,61661.31,175.4,0.0,0.0,0.0]
[1780642959186,89.63,61648.47,175.4,0.0,0.0,0.0]
[1780642960193,89.63,61633.06,175.4,0.0,0.0,0.0]
[1780642961200,89.63,61628.38,175.4,0.0,0.0,0.0]
[1780642963214,89.63,61631.46,175.4,0.0,0.0,0.0]
[1780642964221,89.63,61635.9,175.4,0.0,0.0,0.0]
[1780642965228,89.63,61640.58,175.4,0.0,0.0,0.0]
[1780642966235,89.63,61643.18,175.4,0.0,0.0,0.0]
[1780642967242,89.63,61649.17,175.4,0.0,0.0,0.0]
[1780642968249,89.63,61662.68,175.4,0.0,0.0,0.0]
[1780642971270,89.63,61656.83,175.4,0.0,0.0,0.0]
[1780642972279,89.63,61651.07,175.4,0.0,0.0,0.0]
[1780642973286,89.63,61643.35,175.4,0.0,0.0,0.0]
[1780642974293,89.63,61618.35,175.4,0.0,0.0,0.0]
[1780642975300,89.63,61599.94,175.4,0.0,0.0,0.0]
[1780642978324,89.63,61597.24,175.4,0.0,0.0,0.0]
[1780642979331,89.63,61593.58,175.4,0.0,0.0,0.0]
[1780642980338,89.63,61591.55,175.4,0.0,0.0,0.0]
[1780642981345,89.63,61572.91,175.4,0.0,0.0,0.0]
[1780642982352,89.63,61559.26,175.4,0.0,0.0,0.0]
[1780642983359,89.63,61573.29,175.4,0.0,0.0,0.0]
[1780642984368,89.63,61579.29,175.4,0.0,0.0,0.0]
[1780642985373,89.63,61557.95,175.4,0.0,0.0,0.0]
[1780642986380,89.63,61553.57,175.4,0.0,0.0,0.0]
[1780642987388,89.63,61565.88,175.4,0.0,0.0,0.0]
[1780642990418,89.63,61554.94,175.4,0.0,0.0,0.0]
[1780642991425,89.63,61550.2,175.4,0.0,0.0,0.0]
[1780642992433,89.63,61557.27,175.4,0.0,0.0,0.0]
[1780642993443,89.63,61566.25,175.4,0.0,0.0,0.0]
[1780642995456,89.63,61560.89,175.4,0.0,0.0,0.0]
[1780642997470,89.63,61553.43,175.4,0.0,0.0,0.0]
[1780642998477,89.63,61557.03,175.4,0.0,0.0,0.0]
[1780642999489,89.63,61562.85,175.4,0.0,0.0,0.0]
[1780643001499,89.63,61567.53,175.4,0.0,0.0,0.0]
[1780643002510,89.63,61570.11,175.4,0.0,0.0,0.0]
[1780643003517,89.63,61575.86,175.4,0.0,0.0,0.0]
[1780643004529,89.63,61585.93,175.4,0.0,0.0,0.0]
[1780643005531,89.63,61598.12,175.4,0.0,0.0,0.0]
[1780643007546,89.63,61591.05,175.4,0.0,0.0,0.0]
[1780643010567,89.63,61595.98,175.4,0.0,0.0,0.0]
[1780643011574,89.63,61595.15,175.4,0.0,0.0,0.0]
[1780643012581,89.63,61603.42,175.4,0.0,0.0,0.0]
[1780643013588,89.63,61610.93,175.4,0.0,0.0,0.0]
[1780643014595,89.63,61622.94,175.4,0.0,0.0,0.0]
[1780643015601,89.63,61625.96,175.4,0.0,0.0,0.0]
[1780643016609,89.63,61621.29,175.4,0.0,0.0,0.0]
[1780643019630,89.63,61627.21,175.4,0.0,0.0,0.0]
[1780643021651,89.63,61631.84,175.4,0.0,0.0,0.0]
[1780643022658,89.63,61643.28,175.4,0.0,0.0,0.0]
[1780643024670,89.63,61646.01,175.4,0.0,0.0,0.0]
[1780643025677,89.63,61648.77,175.4,0.0,0.0,0.0]
[1780643027693,89.63,61639.97,175.4,0.0,0.0,0.0]
[1780643028701,89.63,61646.54,175.4,0.0,0.0,0.0]
[1780643029716,89.63,61649.46,175.4,0.0,0.0,0.0]
[1780643031724,89.63,61656.11,175.4,0.0,0.0,0.0]
[1780643032731,89.63,61662.79,175.4,0.0,0.0,0.0]
[1780643033738,89.63,61671.63,175.4,0.0,0.0,0.0]
[1780643034745,89.63,61679.76,175.4,0.0,0.0,0.0]
[1780643035754,89.63,61696.33,175.4,0.0,0.0,0.0]
[1780643036759,89.63,61713.68,175.4,0.0,0.0,0.0]
[1780643037771,89.63,61723.26,175.4,0.0,0.0,0.0]
[1780643038784,89.63,61717.37,175.4,0.0,0.0,0.0]
[1780643039799,89.63,61714.34,175.4,0.0,0.0,0.0]
[1780643040809,89.63,61695.56,175.4,0.0,0.0,0.0]
[1780643041815,89.63,61692.04,175.4,0.0,0.0,0.0]
[1780643043833,89.63,61689.82,175.4,0.0,0.0,0.0]
[1780643044839,89.63,61696.93,175.4,0.0,0.0,0.0]
[1780643045846,89.63,61695.01,175.4,0.0,0.0,0.0]
[1780643047860,89.63,61686.21,175.4,0.0,0.0,0.0]
[1780643048867,89.63,61688.33,175.4,0.0,0.0,0.0]
[1780643050881,89.63,61680.57,175.4,0.0,0.0,0.0]
[1780643052905,89.63,61675.03,175.4,0.0,0.0,0.0]
[1780643054910,89.63,61668.59,175.4,0.0,0.0,0.0]
[1780643057932,89.63,61666.06,175.4,0.0,0.0,0.0]
[1780643059947,89.63,61659.01,175.4,0.0,0.0,0.0]
[1780643060954,89.63,61644.89,175.4,0.0,0.0,0.0]
[1780643061972,89.63,61632.53,175.4,0.0,0.0,0.0]
[1780643062975,89.63,61648.65,175.4,0.0,0.0,0.0]
[1780643063987,89.63,61652.95,175.4,0.0,0.0,0.0]
[1780643064995,89.63,61657.07,175.4,0.0,0.0,0.0]
[1780643066002,89.63,61652.41,175.4,0.0,0.0,0.0]
[1780643067011,89.63,61643.35,175.4,0.0,0.0,0.0]
[1780643070331,89.63,61630.48,175.4,0.0,0.0,0.0]
[1780643071199,89.63,61612.63,175.4,0.0,0.0,0.0]
[1780643072172,89.63,61608.37,175.4,0.0,0.0,0.0]
[1780643073070,89.63,61611.63,175.4,0.0,0.0,0.0]
[1780643076090,89.63,61607.94,175.4,0.0,0.0,0.0]
[1780643078107,89.63,61612.43,175.4,0.0,0.0,0.0]
[1780643081129,89.63,61623.47,175.4,0.0,0.0,0.0]
[1780643082138,89.63,61647.68,175.4,0.0,0.0,0.0]
[1780643083145,89.63,61667.09,175.4,0.0,0.0,0.0]
[1780643084152,89.63,61663.9,175.4,0.0,0.0,0.0]
[1780643085159,89.63,61660.04,175.4,0.0,0.0,0.0]
[1780643087173,89.63,61664.06,175.4,0.0,0.0,0.0]
[1780643088180,89.63,61669.48,175.4,0.0,0.0,0.0]
[1780643091207,89.63,61666.25,175.4,0.0,0.0,0.0]
[1780643092215,89.63,61669.65,175.4,0.0,0.0,0.0]
[1780643093222,89.63,61664.29,175.4,0.0,0.0,0.0]
[1780643094229,89.63,61657.68,175.4,0.0,0.0,0.0]
[1780643095236,89.63,61659.75,175.4,0.0,0.0,0.0]
[1780643098257,89.63,61651.48,175.4,0.0,0.0,0.0]
[1780643099264,89.63,61644.53,175.4,0.0,0.0,0.0]
[1780643100272,89.63,61628.48,175.4,0.0,0.0,0.0]
[1780643101423,89.63,61634.81,175.4,0.0,0.0,0.0]
[1780643102621,89.63,61659.48,175.4,0.0,0.0,0.0]
[1780643103305,89.63,61653.7,175.4,0.0,0.0,0.0]
[1780643104348,89.63,61636.88,175.4,0.0,0.0,0.0]
[1780643105337,89.63,61628.49,175.4,0.0,0.0,0.0]
[1780643106344,89.63,61626.36,175.4,0.0,0.0,0.0]
[1780643107353,89.63,61623.79,175.4,0.0,0.0,0.0]
[1780643109365,89.63,61628.94,175.4,0.0,0.0,0.0]
[1780643110397,89.63,61621.82,175.4,0.0,0.0,0.0]
[1780643111402,89.63,61619.75,175.4,0.0,0.0,0.0]
[1780643112409,89.63,61617.02,175.4,0.0,0.0,0.0]
[1780643116437,89.63,61613.1,175.4,0.0,0.0,0.0]
[1780643117445,89.63,61597.11,175.4,0.0,0.0,0.0]
[1780643118452,89.63,61578.4,175.4,0.0,0.0,0.0]
[1780643119459,89.63,61568.02,175.4,0.0,0.0,0.0]
[1780643121473,89.63,61582.53,175.4,0.0,0.0,0.0]
[1780643122479,89.63,61604.47,175.4,0.0,0.0,0.0]
[1780643124494,89.63,61609.57,175.4,0.0,0.0,0.0]
[1780643125501,89.63,61603.49,175.4,0.0,0.0,0.0]
[1780643126508,89.63,61608.26,175.4,0.0,0.0,0.0]
[1780643127515,89.63,61614.77,175.4,0.0,0.0,0.0]
[1780643129530,89.63,61607.47,175.4,0.0,0.0,0.0]
[1780643131543,89.63,61628.13,175.4,0.0,0.0,0.0]
[1780643132550,89.63,61637.01,175.4,0.0,0.0,0.0]
[1780643134563,89.63,61640.32,175.4,0.0,0.0,0.0]
[1780643136577,89.63,61644.06,175.4,0.0,0.0,0.0]
[1780643138608,89.63,61650.61,175.4,0.0,0.0,0.0]
[1780643139615,89.63,61644.53,175.4,0.0,0.0,0.0]
[1780643140622,89.63,61638.52,175.4,0.0,0.0,0.0]
[1780643141628,89.63,61626.49,175.4,0.0,0.0,0.0]
[1780643142636,89.63,61620.83,175.4,0.0,0.0,0.0]
[1780643143642,89.63,61609.53,175.4,0.0,0.0,0.0]
[1780643144650,89.63,61603.61,175.4,0.0,0.0,0.0]
[1780643145657,89.63,61588.61,175.4,0.0,0.0,0.0]
[1780643146664,89.63,61580.01,175.4,0.0,0.0,0.0]
[1780643149686,89.63,61577.08,175.4,0.0,0.0,0.0]
[1780643150694,89.63,61585.21,175.4,0.0,0.0,0.0]
[1780643151701,89.63,61580.74,175.4,0.0,0.0,0.0]
[1780643152708,89.63,61577.27,175.4,0.0,0.0,0.0]
[1780643153715,89.63,61580.02,175.4,0.0,0.0,0.0]
[1780643155738,89.63,61585.17,175.4,0.0,0.0,0.0]
[1780643158751,89.63,61579.29,175.4,0.0,0.0,0.0]
[1780643160771,89.63,61560.58,175.4,0.0,0.0,0.0]
[1780643161786,89.63,61555.11,175.4,0.0,0.0,0.0]
[1780643162792,89.63,61548.1,175.4,0.0,0.0,0.0]
[1780643164810,89.63,61563.21,175.4,0.0,0.0,0.0]
[1780643165825,89.63,61581.48,175.4,0.0,0.0,0.0]
[1780643166833,89.63,61591.79,175.4,0.0,0.0,0.0]
[1780643169854,89.63,61585.29,175.4,0.0,0.0,0.0]
[1780643170860,89.63,61577.85,175.4,0.0,0.0,0.0]
[1780643172883,89.63,61556.53,175.4,0.0,0.0,0.0]
[1780643173902,89.63,61523.22,175.4,0.0,0.0,0.0]
[1780643175048,89.63,61508.39,175.4,0.0,0.0,0.0]
[1780643175906,89.63,61494.06,175.4,0.0,0.0,0.0]
[1780643176917,89.63,61488.24,175.4,0.0,0.0,0.0]
[1780643179950,89.63,61485.95,175.4,0.0,0.0,0.0]
[1780643183029,89.63,61478.97,175.4,0.0,0.0,0.0]
[1780643183989,89.63,61472.51,175.4,0.0,0.0,0.0]
[1780643184999,89.63,61489.45,175.4,0.0,0.0,0.0]
[1780643186004,89.63,61514.7,175.4,0.0,0.0,0.0]
[1780643189050,89.63,61504.36,175.4,0.0,0.0,0.0]
[1780643191062,89.63,61494.55,175.4,0.0,0.0,0.0]
[1780643192069,89.63,61498.7,175.4,0.0,0.0,0.0]
[1780643193076,89.63,61493.88,175.4,0.0,0.0,0.0]
[1780643194083,89.63,61479.17,175.4,0.0,0.0,0.0]
[1780643195095,89.63,61467.72,175.4,0.0,0.0,0.0]
[1780643196098,89.63,61452.33,175.4,0.0,0.0,0.0]
[1780643199125,89.63,61450.2,175.4,0.0,0.0,0.0]
[1780643200147,89.63,61460.19,175.4,0.0,0.0,0.0]
[1780643201142,89.63,61471.66,175.4,0.0,0.0,0.0]
[1780643202149,89.63,61474.56,175.4,0.0,0.0,0.0]
[1780643204164,89.63,61467.56,175.4,0.0,0.0,0.0]
[1780643205171,89.63,61460.13,175.4,0.0,0.0,0.0]
[1780643206178,89.63,61451.82,175.4,0.0,0.0,0.0]
[1780643207185,89.63,61443.11,175.4,0.0,0.0,0.0]
[1780643208192,89.63,61437.82,175.4,0.0,0.0,0.0]
[1780643213228,89.63,61436.53,175.4,0.0,0.0,0.0]
[1780643215241,89.63,61433.98,175.4,0.0,0.0,0.0]
[1780643219272,89.63,61437.91,175.4,0.0,0.0,0.0]
[1780643220279,89.63,61442.92,175.4,0.0,0.0,0.0]
[1780643221286,89.63,61455.84,175.4,0.0,0.0,0.0]
[1780643225314,89.63,61453.21,175.4,0.0,0.0,0.0]
[1780643226321,89.63,61437.93,175.4,0.0,0.0,0.0]
[1780643227328,89.63,61429.06,175.4,0.0,0.0,0.0]
[1780643228335,89.63,61432.78,175.4,0.0,0.0,0.0]
[1780643230349,89.63,61435.1,175.4,0.0,0.0,0.0]
[1780643231357,89.63,61422.57,175.4,0.0,0.0,0.0]
[1780643232367,89.63,61416.8,175.4,0.0,0.0,0.0]
[1780643233373,89.63,61406.15,175.4,0.0,0.0,0.0]
[1780643234388,89.63,61390.15,175.4,0.0,0.0,0.0]
[1780643235390,89.63,61384.75,175.4,0.0,0.0,0.0]
[1780643238414,89.63,61374.01,175.4,0.0,0.0,0.0]
[1780643240435,89.63,61391.09,175.4,0.0,0.0,0.0]
[1780643241443,89.63,61385.55,175.4,0.0,0.0,0.0]
[1780643242449,89.63,61364.89,175.4,0.0,0.0,0.0]
[1780643244472,89.63,61362.79,175.4,0.0,0.0,0.0]
[1780643245479,89.63,61376.99,175.4,0.0,0.0,0.0]
[1780643246484,89.63,61397.12,175.4,0.0,0.0,0.0]
[1780643247492,89.63,61414.86,175.4,0.0,0.0,0.0]
[1780643248499,89.63,61405.65,175.4,0.0,0.0,0.0]
[1780643249515,89.63,61408.01,175.4,0.0,0.0,0.0]
[1780643250521,89.63,61405.97,175.4,0.0,0.0,0.0]
[1780643251528,89.63,61399.5,175.4,0.0,0.0,0.0]
[1780643252542,89.63,61401.36,175.4,0.0,0.0,0.0]
[1780643253549,89.63,61420.93,175.4,0.0,0.0,0.0]
[1780643254556,89.63,61429.21,175.4,0.0,0.0,0.0]
[1780643255563,89.63,61432.49,175.4,0.0,0.0,0.0]
[1780643256586,89.63,61436.66,175.4,0.0,0.0,0.0]
[1780643257598,89.63,61450.16,175.4,0.0,0.0,0.0]
[1780643258605,89.63,61462.45,175.4,0.0,0.0,0.0]
[1780643259614,89.63,61471.83,175.4,0.0,0.0,0.0]
[1780643261631,89.63,61468.21,175.4,0.0,0.0,0.0]
[1780643263652,89.63,61458.9,175.4,0.0,0.0,0.0]
[1780643264681,89.63,61476.65,175.4,0.0,0.0,0.0]
[1780643265686,89.63,61480.19,175.4,0.0,0.0,0.0]
[1780643266696,89.63,61490.08,175.4,0.0,0.0,0.0]
[1780643268707,89.63,61494.37,175.4,0.0,0.0,0.0]
[1780643269714,89.63,61491.38,175.4,0.0,0.0,0.0]
[1780643271743,89.63,61486.43,175.4,0.0,0.0,0.0]
[1780643272748,89.63,61482.31,175.4,0.0,0.0,0.0]
[1780643274759,89.63,61485.1,175.4,0.0,0.0,0.0]
[1780643275766,89.63,61493.68,175.4,0.0,0.0,0.0]
[1780643276779,89.63,61486.31,175.4,0.0,0.0,0.0]
[1780643277785,89.63,61483.89,175.4,0.0,0.0,0.0]
[1780643278792,89.63,61486.39,175.4,0.0,0.0,0.0]
[1780643279799,89.63,61483.63,175.4,0.0,0.0,0.0]
[1780643280806,89.63,61480.61,175.4,0.0,0.0,0.0]
[1780643281813,89.63,61489.85,175.4,0.0,0.0,0.0]
[1780643282826,89.63,61481.55,175.4,0.0,0.0,0.0]
[1780643283834,89.63,61484.35,175.4,0.0,0.0,0.0]
[1780643284841,89.63,61490.39,175.4,0.0,0.0,0.0]
[1780643285848,89.63,61498.88,175.4,0.0,0.0,0.0]
[1780643286855,89.63,61503.19,175.4,0.0,0.0,0.0]
[1780643287862,89.63,61489.58,175.4,0.0,0.0,0.0]
[1780643289876,89.63,61477.23,175.4,0.0,0.0,0.0]
[1780643290883,89.63,61480.24,175.4,0.0,0.0,0.0]
[1780643292897,89.63,61485.65,175.4,0.0,0.0,0.0]
[1780643293904,89.63,61489.67,175.4,0.0,0.0,0.0]
[1780643295919,89.63,61499.85,175.4,0.0,0.0,0.0]
[1780643296926,89.63,61504.3,175.4,0.0,0.0,0.0]
[1780643298939,89.63,61508.11,175.4,0.0,0.0,0.0]
[1780643299947,89.63,61510.32,175.4,0.0,0.0,0.0]
[1780643300955,89.63,61524.07,175.4,0.0,0.0,0.0]
[1780643301976,89.63,61534.23,175.4,0.0,0.0,0.0]
[1780643302980,89.63,61545.09,175.4,0.0,0.0,0.0]
[1780643303987,89.63,61536.09,175.4,0.0,0.0,0.0]
[1780643304993,89.63,61539.04,175.4,0.0,0.0,0.0]
[1780643306001,89.63,61544.66,175.4,0.0,0.0,0.0]
[1780643307008,89.63,61553.58,175.4,0.0,0.0,0.0]
[1780643309023,89.63,61561.07,175.4,0.0,0.0,0.0]
[1780643311042,89.63,61562.82,175.4,0.0,0.0,0.0]
[1780643312062,89.63,61576.79,175.4,0.0,0.0,0.0]
[1780643313065,89.63,61599.82,175.4,0.0,0.0,0.0]
[1780643314074,89.63,61596.35,175.4,0.0,0.0,0.0]
[1780643315084,89.63,61600.65,175.4,0.0,0.0,0.0]
[1780643316113,89.63,61619.68,175.4,0.0,0.0,0.0]
[1780643317112,89.63,61623.35,175.4,0.0,0.0,0.0]
[1780643320135,89.63,61613.53,175.4,0.0,0.0,0.0]
[1780643321149,89.63,61601.71,175.4,0.0,0.0,0.0]
[1780643322149,89.63,61593.47,175.4,0.0,0.0,0.0]
[1780643325170,89.63,61582.82,175.4,0.0,0.0,0.0]
[1780643326177,89.63,61571.99,175.4,0.0,0.0,0.0]
[1780643327184,89.63,61563.69,175.4,0.0,0.0,0.0]
[1780643328195,89.64,61552.59,175.4,0.0,0.0,0.0]
[1780643329198,89.64,61548.96,175.4,0.0,0.0,0.0]
[1780643332219,89.64,61546.45,175.4,0.0,0.0,0.0]
[1780643333226,89.64,61543.86,175.4,0.0,0.0,0.0]
[1780643334233,89.64,61541.22,175.4,0.0,0.0,0.0]
[1780643335240,89.64,61532.02,175.4,0.0,0.0,0.0]
[1780643336267,89.64,61526.96,175.4,0.0,0.0,0.0]
[1780643338278,89.64,61522.02,175.4,0.0,0.0,0.0]
[1780643339287,89.64,61513.27,175.4,0.0,0.0,0.0]
[1780643340294,89.64,61499.22,175.4,0.0,0.0,0.0]
[1780643341301,89.64,61487.1,175.4,0.0,0.0,0.0]
[1780643342308,89.64,61497.28,175.4,0.0,0.0,0.0]
[1780643343315,89.64,61514.46,175.4,0.0,0.0,0.0]
[1780643344322,89.64,61536.1,175.4,0.0,0.0,0.0]
[1780643345330,89.64,61556.93,175.4,0.0,0.0,0.0]
[1780643346337,89.64,61560.8,175.4,0.0,0.0,0.0]
[1780643347344,89.64,61556.26,175.4,0.0,0.0,0.0]
[1780643348351,89.64,61545.53,175.4,0.0,0.0,0.0]
[1780643349358,89.64,61549.41,175.4,0.0,0.0,0.0]
[1780643350365,89.64,61555.58,175.4,0.0,0.0,0.0]
[1780643351372,89.64,61561.45,175.4,0.0,0.0,0.0]
[1780643352378,89.64,61572.27,175.4,0.0,0.0,0.0]
[1780643353386,89.64,61565.4,175.4,0.0,0.0,0.0]
[1780643354393,89.64,61554.47,175.4,0.0,0.0,0.0]
[1780643355400,89.64,61549.18,175.4,0.0,0.0,0.0]
[1780643357414,89.64,61539.44,175.4,0.0,0.0,0.0]
[1780643359427,89.64,61544.43,175.4,0.0,0.0,0.0]
[1780643360435,89.64,61538.52,175.4,0.0,0.0,0.0]
[1780643363105,89.64,61534.88,175.4,0.0,0.0,0.0]
[1780643363456,89.64,61544.27,175.4,0.0,0.0,0.0]
[1780643364462,89.64,61550.34,175.4,0.0,0.0,0.0]
[1780643365470,89.64,61555.25,175.4,0.0,0.0,0.0]
[1780643366477,89.64,61557.64,175.4,0.0,0.0,0.0]
[1780643367484,89.64,61559.67,175.4,0.0,0.0,0.0]
[1780643368492,89.64,61566.47,175.4,0.0,0.0,0.0]
[1780643369499,89.64,61572.94,175.4,0.0,0.0,0.0]
[1780643370506,89.64,61570.96,175.4,0.0,0.0,0.0]
[1780643371513,89.64,61569.28,175.4,0.0,0.0,0.0]
[1780643372520,89.64,61560.65,175.4,0.0,0.0,0.0]
[1780643374534,89.64,61554.8,175.4,0.0,0.0,0.0]
[1780643376548,89.64,61552.45,175.4,0.0,0.0,0.0]
[1780643380576,89.64,61555.67,175.4,0.0,0.0,0.0]
[1780643381583,89.64,61558.49,175.4,0.0,0.0,0.0]
[1780643382610,89.64,61564.51,175.4,0.0,0.0,0.0]
[1780643383615,89.64,61559.83,175.4,0.0,0.0,0.0]
[1780643384622,89.64,61564.34,175.4,0.0,0.0,0.0]
[1780643385629,89.64,61561.7,175.4,0.0,0.0,0.0]
[1780643386637,89.64,61558.79,175.4,0.0,0.0,0.0]
[1780643387644,89.64,61556.93,175.4,0.0,0.0,0.0]
[1780643388653,89.64,61550.36,175.4,0.0,0.0,0.0]
[1780643390669,89.64,61554.55,175.4,0.0,0.0,0.0]
[1780643391675,89.64,61561.14,175.4,0.0,0.0,0.0]
[1780643392682,89.64,61545.91,175.4,0.0,0.0,0.0]
[1780643393689,89.64,61535.93,175.4,0.0,0.0,0.0]
[1780643394696,89.64,61526.78,175.4,0.0,0.0,0.0]
[1780643395712,89.64,61513.24,175.4,0.0,0.0,0.0]
[1780643396717,89.64,61506.73,175.4,0.0,0.0,0.0]
[1780643397724,89.64,61494.82,175.4,0.0,0.0,0.0]
[1780643398731,89.64,61489.74,175.4,0.0,0.0,0.0]
[1780643399738,89.64,61483.07,175.4,0.0,0.0,0.0]
[1780643401240,89.64,61487.6,175.4,0.0,0.0,0.0]
[1780643402228,89.64,61496.58,175.4,0.0,0.0,0.0]
[1780643403237,89.64,61493.56,175.4,0.0,0.0,0.0]
[1780643404261,89.64,61500.19,175.4,0.0,0.0,0.0]
[1780643405260,89.64,61533.2,175.4,0.0,0.0,0.0]
[1780643407281,89.64,61517.8,175.4,0.0,0.0,0.0]
[1780643409291,89.64,61521.91,175.4,0.0,0.0,0.0]
[1780643411307,89.64,61549.23,175.4,0.0,0.0,0.0]
[1780643412314,89.64,61559.46,175.4,0.0,0.0,0.0]
[1780643414329,89.64,61574.76,175.4,0.0,0.0,0.0]
[1780643415336,89.64,61571.19,175.4,0.0,0.0,0.0]
[1780643416362,89.64,61603.86,175.4,0.0,0.0,0.0]
[1780643417364,89.64,61609.01,175.4,0.0,0.0,0.0]
[1780643418378,89.64,61596.32,175.4,0.0,0.0,0.0]
[1780643419385,89.64,61593.65,175.4,0.0,0.0,0.0]
[1780643421399,89.64,61570.06,175.4,0.0,0.0,0.0]
[1780643422406,89.64,61565.39,175.4,0.0,0.0,0.0]
[1780643423413,89.64,61560.69,175.4,0.0,0.0,0.0]
[1780643424420,89.64,61555.8,175.4,0.0,0.0,0.0]
[1780643425427,89.64,61553.84,175.4,0.0,0.0,0.0]
[1780643427441,89.64,61545.91,175.4,0.0,0.0,0.0]
[1780643428448,89.64,61537.87,175.4,0.0,0.0,0.0]
[1780643430464,89.64,61512.4,175.4,0.0,0.0,0.0]
[1780643431469,89.64,61511.27,175.4,0.0,0.0,0.0]
[1780643432475,89.64,61507.0,175.4,0.0,0.0,0.0]
[1780643433485,89.64,61511.76,175.4,0.0,0.0,0.0]
[1780643434491,89.64,61507.42,175.4,0.0,0.0,0.0]
[1780643435501,89.64,61505.13,175.4,0.0,0.0,0.0]
[1780643436508,89.64,61484.96,175.4,0.0,0.0,0.0]
[1780643438522,89.64,61477.18,175.4,0.0,0.0,0.0]
[1780643439529,89.64,61465.93,175.4,0.0,0.0,0.0]
[1780643441543,89.64,61459.53,175.4,0.0,0.0,0.0]
[1780643442550,89.64,61457.34,175.4,0.0,0.0,0.0]
[1780643443557,89.64,61460.51,175.4,0.0,0.0,0.0]
[1780643444567,89.64,61458.62,175.4,0.0,0.0,0.0]
[1780643445575,89.64,61453.72,175.4,0.0,0.0,0.0]
[1780643446582,89.64,61446.67,175.4,0.0,0.0,0.0]
[1780643447596,89.64,61442.63,175.4,0.0,0.0,0.0]
[1780643448607,89.64,61455.23,175.4,0.0,0.0,0.0]
[1780643449626,89.64,61464.11,175.4,0.0,0.0,0.0]
[1780643450640,89.64,61458.37,175.4,0.0,0.0,0.0]
[1780643451650,89.64,61453.13,175.4,0.0,0.0,0.0]
[1780643452657,89.64,61442.43,175.4,0.0,0.0,0.0]
[1780643454683,89.64,61420.29,175.4,0.0,0.0,0.0]
[1780643455687,89.64,61422.31,175.4,0.0,0.0,0.0]
[1780643456698,89.64,61429.47,175.4,0.0,0.0,0.0]
[1780643457705,89.64,61436.23,175.4,0.0,0.0,0.0]
[1780643458719,89.64,61444.95,175.4,0.0,0.0,0.0]
[1780643460734,89.64,61448.53,175.4,0.0,0.0,0.0]
[1780643461742,89.64,61453.69,175.4,0.0,0.0,0.0]
[1780643462748,89.64,61457.04,175.4,0.0,0.0,0.0]
[1780643463755,89.64,61461.42,175.4,0.0,0.0,0.0]
[1780643464770,89.64,61467.59,175.4,0.0,0.0,0.0]
[1780643465787,89.64,61464.15,175.4,0.0,0.0,0.0]
[1780643466788,89.64,61448.46,175.4,0.0,0.0,0.0]
[1780643467796,89.64,61433.2,175.4,0.0,0.0,0.0]
[1780643468802,89.64,61447.13,175.4,0.0,0.0,0.0]
[1780643469810,89.64,61449.93,175.4,0.0,0.0,0.0]
[1780643470817,89.64,61454.79,175.4,0.0,0.0,0.0]
[1780643471826,89.64,61457.52,175.4,0.0,0.0,0.0]
[1780643472833,89.64,61452.46,175.4,0.0,0.0,0.0]
[1780643473841,89.64,61447.15,175.4,0.0,0.0,0.0]
[1780643474847,89.64,61454.95,175.4,0.0,0.0,0.0]
[1780643476861,89.64,61437.83,175.4,0.0,0.0,0.0]
[1780643477870,89.64,61433.06,175.4,0.0,0.0,0.0]
[1780643478875,89.64,61426.69,175.4,0.0,0.0,0.0]
[1780643479882,89.64,61423.89,175.4,0.0,0.0,0.0]
[1780643481896,89.64,61426.11,175.4,0.0,0.0,0.0]
[1780643482903,89.64,61422.2,175.4,0.0,0.0,0.0]
[1780643483910,89.64,61426.34,175.4,0.0,0.0,0.0]
[1780643484916,89.64,61436.87,175.4,0.0,0.0,0.0]
[1780643485931,89.64,61439.6,175.4,0.0,0.0,0.0]
[1780643486936,89.64,61437.36,175.4,0.0,0.0,0.0]
[1780643487943,89.64,61453.63,175.4,0.0,0.0,0.0]
[1780643488950,89.64,61444.97,175.4,0.0,0.0,0.0]
[1780643489957,89.64,61436.38,175.4,0.0,0.0,0.0]
[1780643490964,89.64,61428.4,175.4,0.0,0.0,0.0]
[1780643491971,89.64,61426.55,175.4,0.0,0.0,0.0]
[1780643492978,89.64,61422.58,175.4,0.0,0.0,0.0]
[1780643494063,89.64,61404.35,175.4,0.0,0.0,0.0]
[1780643497028,89.64,61410.21,175.4,0.0,0.0,0.0]
[1780643499089,89.64,61401.73,175.4,0.0,0.0,0.0]
[1780643501062,89.64,61398.01,175.4,0.0,0.0,0.0]
[1780643502069,89.64,61395.43,175.4,0.0,0.0,0.0]
[1780643504083,89.64,61397.38,175.4,0.0,0.0,0.0]
[1780643505090,89.64,61409.95,175.4,0.0,0.0,0.0]
[1780643506097,89.64,61413.04,175.4,0.0,0.0,0.0]
[1780643507104,89.64,61419.64,175.4,0.0,0.0,0.0]
[1780643508111,89.64,61421.51,175.4,0.0,0.0,0.0]
[1780643510125,89.64,61413.26,175.4,0.0,0.0,0.0]
[1780643511132,89.64,61415.42,175.4,0.0,0.0,0.0]
[1780643512142,89.64,61405.45,175.4,0.0,0.0,0.0]
[1780643514165,89.64,61401.67,175.4,0.0,0.0,0.0]
[1780643516175,89.64,61397.25,175.4,0.0,0.0,0.0]
[1780643517181,89.64,61401.41,175.4,0.0,0.0,0.0]
[1780643518189,89.64,61398.18,175.4,0.0,0.0,0.0]
[1780643519196,89.64,61396.32,175.4,0.0,0.0,0.0]
[1780643520203,89.64,61393.83,175.4,0.0,0.0,0.0]
[1780643521218,89.64,61368.74,175.4,0.0,0.0,0.0]
[1780643522227,89.64,61335.07,175.4,0.0,0.0,0.0]
[1780643523240,89.64,61340.72,175.4,0.0,0.0,0.0]
[1780643524247,89.64,61343.62,175.4,0.0,0.0,0.0]
[1780643525255,89.64,61350.51,175.4,0.0,0.0,0.0]
[1780643526262,89.64,61339.96,175.4,0.0,0.0,0.0]
[1780643527269,89.64,61336.78,175.4,0.0,0.0,0.0]
[1780643528276,89.64,61329.9,175.4,0.0,0.0,0.0]
[1780643529283,89.64,61322.13,175.4,0.0,0.0,0.0]
[1780643532307,89.64,61319.63,175.4,0.0,0.0,0.0]
[1780643533314,89.64,61317.02,175.4,0.0,0.0,0.0]
[1780643534322,89.64,61314.36,175.4,0.0,0.0,0.0]
[1780643535338,89.64,61332.74,175.4,0.0,0.0,0.0]
[1780643536347,89.64,61348.72,175.4,0.0,0.0,0.0]
[1780643537355,89.64,61345.65,175.4,0.0,0.0,0.0]
[1780643539369,89.64,61343.38,175.4,0.0,0.0,0.0]
[1780643540376,89.64,61363.39,175.4,0.0,0.0,0.0]
[1780643541422,89.64,61381.84,175.4,0.0,0.0,0.0]
[1780643542420,89.64,61392.16,175.4,0.0,0.0,0.0]
[1780643543427,89.64,61399.45,175.4,0.0,0.0,0.0]
[1780643544434,89.64,61402.5,175.4,0.0,0.0,0.0]
[1780643545442,89.64,61407.91,175.4,0.0,0.0,0.0]
[1780643546473,89.64,61425.51,175.4,0.0,0.0,0.0]
[1780643547468,89.64,61448.32,175.4,0.0,0.0,0.0]
[1780643549482,89.64,61442.08,175.4,0.0,0.0,0.0]
[1780643551496,89.64,61441.81,175.4,0.0,0.0,0.0]
[1780643552503,89.64,61446.14,175.4,0.0,0.0,0.0]
[1780643553510,89.64,61427.6,175.4,0.0,0.0,0.0]
[1780643554517,89.64,61412.05,175.4,0.0,0.0,0.0]
[1780643555552,89.64,61414.64,175.4,0.0,0.0,0.0]
[1780643556540,89.64,61416.94,175.4,0.0,0.0,0.0]
[1780643558555,89.64,61411.14,175.4,0.0,0.0,0.0]
[1780643559561,89.64,61393.78,175.4,0.0,0.0,0.0]
[1780643560569,89.64,61405.03,175.4,0.0,0.0,0.0]
[1780643561575,89.64,61412.38,175.4,0.0,0.0,0.0]
[1780643563589,89.64,61404.34,175.4,0.0,0.0,0.0]
[1780643564606,89.64,61394.18,175.4,0.0,0.0,0.0]
[1780643565624,89.64,61415.43,175.4,0.0,0.0,0.0]
[1780643566629,89.64,61431.32,175.4,0.0,0.0,0.0]
[1780643567636,89.64,61442.83,175.4,0.0,0.0,0.0]
[1780643568643,89.64,61456.59,175.4,0.0,0.0,0.0]
[1780643571664,89.64,61459.0,175.4,0.0,0.0,0.0]
[1780643572906,89.64,61468.01,175.4,0.0,0.0,0.0]
[1780643573678,89.64,61462.1,175.4,0.0,0.0,0.0]
[1780643574686,89.64,61482.82,175.4,0.0,0.0,0.0]
[1780643575693,89.64,61491.99,175.4,0.0,0.0,0.0]
[1780643577708,89.64,61505.85,175.4,0.0,0.0,0.0]
[1780643579721,89.64,61509.15,175.4,0.0,0.0,0.0]
[1780643580728,89.64,61523.81,175.4,0.0,0.0,0.0]
[1780643581751,89.64,61534.68,175.4,0.0,0.0,0.0]
[1780643582751,89.64,61521.62,175.4,0.0,0.0,0.0]
[1780643584766,89.64,61517.24,175.4,0.0,0.0,0.0]
[1780643585773,89.64,61506.57,175.4,0.0,0.0,0.0]
[1780643587806,89.64,61491.26,175.4,0.0,0.0,0.0]
[1780643588812,89.64,61485.69,175.4,0.0,0.0,0.0]
[1780643589819,89.64,61489.16,175.4,0.0,0.0,0.0]
[1780643591834,89.64,61479.9,175.4,0.0,0.0,0.0]
[1780643592841,89.64,61471.98,175.4,0.0,0.0,0.0]
[1780643593848,89.64,61461.09,175.4,0.0,0.0,0.0]
[1780643595865,89.64,61466.6,175.4,0.0,0.0,0.0]
[1780643597882,89.64,61469.21,175.4,0.0,0.0,0.0]
[1780643598887,89.64,61474.59,175.4,0.0,0.0,0.0]
[1780643599894,89.64,61482.28,175.4,0.0,0.0,0.0]
[1780643600902,89.64,61468.62,175.4,0.0,0.0,0.0]
[1780643601908,89.64,61464.5,175.4,0.0,0.0,0.0]
[1780643602915,89.64,61452.33,175.4,0.0,0.0,0.0]
[1780643603922,89.64,61457.54,175.4,0.0,0.0,0.0]
[1780643604929,89.64,61461.42,175.4,0.0,0.0,0.0]
[1780643605936,89.64,61459.42,175.4,0.0,0.0,0.0]
[1780643606943,89.64,61462.62,175.4,0.0,0.0,0.0]
[1780643607950,89.64,61460.83,175.4,0.0,0.0,0.0]
[1780643608960,89.64,61463.19,175.4,0.0,0.0,0.0]
[1780643609966,89.64,61451.59,175.4,0.0,0.0,0.0]
[1780643610973,89.64,61464.39,175.4,0.0,0.0,0.0]
[1780643611980,89.64,61461.21,175.4,0.0,0.0,0.0]
[1780643613994,89.64,61473.62,175.4,0.0,0.0,0.0]
[1780643616012,89.64,61470.77,175.4,0.0,0.0,0.0]
[1780643617016,89.64,61473.54,175.4,0.0,0.0,0.0]
[1780643618023,89.64,61464.18,175.4,0.0,0.0,0.0]
[1780643619030,89.64,61461.45,175.4,0.0,0.0,0.0]
[1780643620042,89.64,61474.7,175.4,0.0,0.0,0.0]
[1780643621048,89.64,61494.98,175.4,0.0,0.0,0.0]
[1780643622054,89.64,61521.56,175.4,0.0,0.0,0.0]
[1780643623062,89.64,61530.26,175.4,0.0,0.0,0.0]
[1780643624069,89.64,61518.55,175.4,0.0,0.0,0.0]
[1780643626093,89.64,61509.74,175.4,0.0,0.0,0.0]
[1780643627097,89.64,61504.84,175.4,0.0,0.0,0.0]
[1780643628104,89.64,61497.22,175.4,0.0,0.0,0.0]
[1780643629111,89.64,61492.09,175.4,0.0,0.0,0.0]
[1780643630118,89.64,61495.35,175.4,0.0,0.0,0.0]
[1780643631125,89.64,61498.45,175.4,0.0,0.0,0.0]
[1780643635155,89.64,61494.1,175.4,0.0,0.0,0.0]
[1780643636165,89.64,61491.25,175.4,0.0,0.0,0.0]
[1780643637169,89.64,61480.4,175.4,0.0,0.0,0.0]
[1780643638177,89.64,61476.73,175.4,0.0,0.0,0.0]
[1780643639184,89.64,61481.82,175.4,0.0,0.0,0.0]
[1780643640198,89.64,61479.08,175.4,0.0,0.0,0.0]
[1780643641203,89.64,61483.51,175.4,0.0,0.0,0.0]
[1780643642217,89.64,61480.11,175.4,0.0,0.0,0.0]
[1780643644228,89.64,61467.53,175.4,0.0,0.0,0.0]
[1780643645238,89.64,61481.67,175.4,0.0,0.0,0.0]
[1780643646244,89.64,61497.89,175.4,0.0,0.0,0.0]
[1780643647250,89.64,61487.35,175.4,0.0,0.0,0.0]
[1780643648256,89.64,61489.69,175.4,0.0,0.0,0.0]
[1780643650311,89.64,61485.93,175.4,0.0,0.0,0.0]
[1780643652302,89.64,61480.69,175.4,0.0,0.0,0.0]
[1780643653309,89.64,61476.69,175.4,0.0,0.0,0.0]
[1780643654330,89.64,61465.05,175.4,0.0,0.0,0.0]
[1780643655349,89.64,61457.7,175.4,0.0,0.0,0.0]
[1780643656360,89.64,61449.92,175.4,0.0,0.0,0.0]
[1780643657367,89.64,61463.7,175.4,0.0,0.0,0.0]
[1780643658374,89.64,61471.13,175.4,0.0,0.0,0.0]
[1780643659381,89.64,61481.56,175.4,0.0,0.0,0.0]
[1780643660388,89.64,61471.63,175.4,0.0,0.0,0.0]
[1780643661395,89.64,61466.24,175.4,0.0,0.0,0.0]
[1780643662409,89.64,61442.8,175.4,0.0,0.0,0.0]
[1780643663412,89.64,61437.9,175.4,0.0,0.0,0.0]
[1780643664419,89.64,61429.06,175.4,0.0,0.0,0.0]
[1780643665426,89.64,61426.95,175.4,0.0,0.0,0.0]
[1780643667440,89.64,61418.6,175.4,0.0,0.0,0.0]
[1780643668452,89.64,61423.41,175.4,0.0,0.0,0.0]
[1780643669460,89.64,61428.37,175.4,0.0,0.0,0.0]
[1780643670468,89.64,61437.16,175.4,0.0,0.0,0.0]
[1780643671486,89.64,61441.7,175.4,0.0,0.0,0.0]
[1780643672490,89.64,61472.06,175.4,0.0,0.0,0.0]
[1780643673497,89.64,61477.67,175.4,0.0,0.0,0.0]
[1780643674510,89.64,61480.97,175.4,0.0,0.0,0.0]
[1780643675516,89.64,61475.04,175.4,0.0,0.0,0.0]
[1780643676524,89.64,61477.92,175.4,0.0,0.0,0.0]
[1780643678537,89.64,61483.52,175.4,0.0,0.0,0.0]
[1780643680553,89.64,61470.48,175.4,0.0,0.0,0.0]
[1780643682569,89.64,61476.82,175.4,0.0,0.0,0.0]
[1780643685590,89.64,61483.98,175.4,0.0,0.0,0.0]
[1780643686597,89.64,61490.65,175.4,0.0,0.0,0.0]
[1780643687604,89.64,61494.98,175.4,0.0,0.0,0.0]
[1780643688611,89.64,61480.4,175.4,0.0,0.0,0.0]
[1780643689618,89.64,61476.17,175.4,0.0,0.0,0.0]
[1780643690625,89.64,61471.16,175.4,0.0,0.0,0.0]
[1780643691632,89.64,61477.83,175.4,0.0,0.0,0.0]
[1780643694655,89.64,61474.15,175.4,0.0,0.0,0.0]
[1780643695692,89.64,61471.76,175.4,0.0,0.0,0.0]
[1780643696780,89.64,61456.78,175.4,0.0,0.0,0.0]
[1780643697880,89.64,61441.05,175.4,0.0,0.0,0.0]
[1780643698686,89.64,61437.38,175.4,0.0,0.0,0.0]
[1780643699693,89.64,61440.99,175.4,0.0,0.0,0.0]
[1780643701038,89.64,61468.12,175.4,0.0,0.0,0.0]
[1780643702478,89.64,61490.15,175.4,0.0,0.0,0.0]
[1780643703623,89.64,61538.62,175.4,0.0,0.0,0.0]
[1780643704053,89.64,61541.84,175.4,0.0,0.0,0.0]
[1780643707873,89.64,61524.36,175.4,0.0,0.0,0.0]
[1780643708880,89.64,61530.48,175.4,0.0,0.0,0.0]
[1780643709898,89.64,61532.39,175.4,0.0,0.0,0.0]
[1780643711083,89.64,61541.43,175.4,0.0,0.0,0.0]
[1780643712919,89.64,61553.8,175.4,0.0,0.0,0.0]
[1780643713926,89.64,61546.96,175.4,0.0,0.0,0.0]
[1780643714971,89.64,61532.26,175.4,0.0,0.0,0.0]
[1780643715941,89.64,61529.06,175.4,0.0,0.0,0.0]
[1780643716951,89.64,61526.55,175.4,0.0,0.0,0.0]
[1780643718966,89.64,61551.2,175.4,0.0,0.0,0.0]
[1780643720990,89.64,61541.45,175.4,0.0,0.0,0.0]
[1780643721999,89.64,61554.01,175.4,0.0,0.0,0.0]
[1780643723020,89.64,61551.51,175.4,0.0,0.0,0.0]
[1780643724031,89.64,61535.19,175.4,0.0,0.0,0.0]
[1780643725040,89.64,61525.69,175.4,0.0,0.0,0.0]
[1780643726048,89.64,61531.87,175.4,0.0,0.0,0.0]
[1780643727055,89.64,61542.25,175.4,0.0,0.0,0.0]
[1780643728062,89.64,61551.88,175.4,0.0,0.0,0.0]
[1780643730077,89.64,61555.61,175.4,0.0,0.0,0.0]
[1780643731084,89.64,61544.0,175.4,0.0,0.0,0.0]
[1780643733103,89.64,61560.94,175.4,0.0,0.0,0.0]
[1780643735126,89.64,61587.54,175.4,0.0,0.0,0.0]
[1780643736140,89.64,61602.83,175.4,0.0,0.0,0.0]
[1780643737151,89.64,61597.42,175.4,0.0,0.0,0.0]
[1780643738194,89.64,61571.5,175.4,0.0,0.0,0.0]
[1780643739185,89.64,61559.33,175.4,0.0,0.0,0.0]
[1780643740193,89.64,61548.1,175.4,0.0,0.0,0.0]
[1780643744221,89.64,61560.43,175.4,0.0,0.0,0.0]
[1780643746243,89.64,61573.01,175.4,0.0,0.0,0.0]
[1780643747256,89.64,61569.91,175.4,0.0,0.0,0.0]
[1780643748263,89.64,61554.74,175.4,0.0,0.0,0.0]
[1780643749269,89.64,61546.9,175.4,0.0,0.0,0.0]
[1780643750278,89.64,61540.25,175.4,0.0,0.0,0.0]
[1780643751286,89.64,61552.14,175.4,0.0,0.0,0.0]
[1780643752293,89.64,61558.81,175.4,0.0,0.0,0.0]
[1780643753300,89.64,61552.54,175.4,0.0,0.0,0.0]
[1780643754307,89.64,61549.74,175.4,0.0,0.0,0.0]
[1780643755314,89.64,61552.02,175.4,0.0,0.0,0.0]
[1780643756322,89.64,61541.68,175.4,0.0,0.0,0.0]
[1780643757328,89.64,61544.09,175.4,0.0,0.0,0.0]
[1780643761356,89.64,61555.7,175.4,0.0,0.0,0.0]
[1780643762363,89.64,61552.87,175.4,0.0,0.0,0.0]
[1780643763370,89.64,61576.85,175.4,0.0,0.0,0.0]
[1780643764377,89.64,61567.03,175.4,0.0,0.0,0.0]
[1780643765385,89.64,61562.09,175.4,0.0,0.0,0.0]
[1780643766392,89.64,61552.3,175.4,0.0,0.0,0.0]
[1780643767402,89.64,61572.18,175.4,0.0,0.0,0.0]
[1780643768409,89.64,61590.68,175.4,0.0,0.0,0.0]
[1780643770423,89.64,61595.8,175.4,0.0,0.0,0.0]
[1780643771430,89.64,61575.66,175.4,0.0,0.0,0.0]
[1780643772443,89.64,61581.2,175.4,0.0,0.0,0.0]
[1780643773450,89.64,61596.54,175.4,0.0,0.0,0.0]
[1780643775467,89.64,61586.32,175.4,0.0,0.0,0.0]
[1780643776471,89.64,61583.96,175.4,0.0,0.0,0.0]
[1780643777479,89.64,61576.2,175.4,0.0,0.0,0.0]
[1780643778485,89.64,61591.97,175.4,0.0,0.0,0.0]
[1780643779504,89.64,61581.1,175.4,0.0,0.0,0.0]
[1780643780508,89.64,61591.22,175.4,0.0,0.0,0.0]
[1780643782522,89.64,61588.74,175.4,0.0,0.0,0.0]
[1780643783529,89.64,61585.52,175.4,0.0,0.0,0.0]
[1780643786552,89.64,61578.52,175.4,0.0,0.0,0.0]
[1780643787559,89.64,61574.32,175.4,0.0,0.0,0.0]
[1780643788566,89.64,61577.16,175.4,0.0,0.0,0.0]
[1780643789573,89.64,61579.29,175.4,0.0,0.0,0.0]
[1780643790580,89.64,61571.08,175.4,0.0,0.0,0.0]
[1780643791588,89.64,61575.19,175.4,0.0,0.0,0.0]
[1780643792594,89.64,61581.08,175.4,0.0,0.0,0.0]
[1780643793602,89.64,61578.83,175.4,0.0,0.0,0.0]
[1780643794609,89.64,61571.84,175.4,0.0,0.0,0.0]
[1780643795616,89.64,61566.62,175.4,0.0,0.0,0.0]
[1780643796623,89.64,61570.18,175.4,0.0,0.0,0.0]
[1780643797631,89.64,61566.78,175.4,0.0,0.0,0.0]
[1780643798637,89.64,61568.43,175.4,0.0,0.0,0.0]
[1780643799645,89.64,61563.78,175.4,0.0,0.0,0.0]
[1780643802666,89.64,61570.15,175.4,0.0,0.0,0.0]
[1780643803673,89.64,61568.3,175.4,0.0,0.0,0.0]
[1780643804680,89.64,61578.7,175.4,0.0,0.0,0.0]
[1780643805688,89.64,61583.23,175.4,0.0,0.0,0.0]
[1780643806695,89.64,61610.13,175.4,0.0,0.0,0.0]
[1780643807701,89.64,61618.4,175.4,0.0,0.0,0.0]
[1780643808709,89.64,61626.77,175.4,0.0,0.0,0.0]
[1780643809716,89.64,61628.92,175.4,0.0,0.0,0.0]
[1780643810722,89.64,61634.85,175.4,0.0,0.0,0.0]
[1780643811730,89.64,61637.29,175.4,0.0,0.0,0.0]
[1780643812737,89.64,61644.53,175.4,0.0,0.0,0.0]
[1780643813744,89.64,61647.16,175.4,0.0,0.0,0.0]
[1780643814752,89.64,61654.4,175.4,0.0,0.0,0.0]
[1780643815760,89.64,61658.48,175.4,0.0,0.0,0.0]
[1780643816766,89.64,61661.94,175.4,0.0,0.0,0.0]
[1780643817773,89.64,61659.83,175.4,0.0,0.0,0.0]
[1780643818780,89.64,61655.65,175.4,0.0,0.0,0.0]
[1780643819787,89.64,61659.24,175.4,0.0,0.0,0.0]
[1780643820794,89.64,61665.35,175.4,0.0,0.0,0.0]
[1780643821801,89.64,61661.68,175.4,0.0,0.0,0.0]
[1780643823815,89.64,61666.32,175.4,0.0,0.0,0.0]
[1780643825836,89.64,61660.87,175.4,0.0,0.0,0.0]
[1780643826841,89.64,61642.43,175.4,0.0,0.0,0.0]
[1780643827849,89.64,61640.54,175.4,0.0,0.0,0.0]
[1780643828857,89.64,61627.82,175.4,0.0,0.0,0.0]
[1780643829883,89.64,61610.32,175.4,0.0,0.0,0.0]
[1780643830887,89.64,61584.07,175.4,0.0,0.0,0.0]
[1780643831902,89.64,61560.21,175.4,0.0,0.0,0.0]
[1780643832913,89.64,61550.76,175.4,0.0,0.0,0.0]
[1780643833956,89.64,61548.1,175.4,0.0,0.0,0.0]
[1780643834964,89.64,61544.61,175.4,0.0,0.0,0.0]
[1780643835969,89.64,61525.79,175.4,0.0,0.0,0.0]
[1780643836976,89.64,61528.21,175.4,0.0,0.0,0.0]
[1780643837995,89.64,61533.44,175.4,0.0,0.0,0.0]
[1780643839011,89.64,61559.25,175.4,0.0,0.0,0.0]
[1780643840042,89.64,61576.85,175.4,0.0,0.0,0.0]
[1780643842040,89.64,61579.57,175.4,0.0,0.0,0.0]
[1780643843047,89.64,61577.69,175.4,0.0,0.0,0.0]
[1780643845075,89.64,61590.57,175.4,0.0,0.0,0.0]
[1780643847089,89.64,61593.75,175.4,0.0,0.0,0.0]
[1780643848096,89.64,61602.12,175.4,0.0,0.0,0.0]
[1780643850110,89.64,61597.34,175.4,0.0,0.0,0.0]
[1780643851117,89.64,61592.1,175.4,0.0,0.0,0.0]
[1780643852124,89.64,61603.8,175.4,0.0,0.0,0.0]
[1780643853131,89.64,61607.17,175.4,0.0,0.0,0.0]
[1780643854138,89.64,61610.19,175.4,0.0,0.0,0.0]
[1780643855199,89.64,61611.89,175.4,0.0,0.0,0.0]
[1780643857161,89.64,61604.31,175.4,0.0,0.0,0.0]
[1780643858168,89.64,61597.95,175.4,0.0,0.0,0.0]
[1780643859175,89.64,61593.79,175.4,0.0,0.0,0.0]
[1780643862196,89.64,61589.37,175.4,0.0,0.0,0.0]
[1780643863222,89.64,61605.81,175.4,0.0,0.0,0.0]
[1780643864281,89.64,61628.04,175.4,0.0,0.0,0.0]
[1780643865355,89.64,61644.7,175.4,0.0,0.0,0.0]
[1780643866266,89.64,61663.96,175.4,0.0,0.0,0.0]
[1780643867264,89.64,61661.67,175.4,0.0,0.0,0.0]
[1780643868273,89.64,61643.55,175.4,0.0,0.0,0.0]
[1780643869278,89.64,61638.73,175.4,0.0,0.0,0.0]
[1780643870286,89.64,61632.84,175.4,0.0,0.0,0.0]
[1780643872299,89.64,61625.36,175.4,0.0,0.0,0.0]
[1780643873306,89.64,61629.8,175.4,0.0,0.0,0.0]
[1780643874313,89.64,61625.36,175.4,0.0,0.0,0.0]
[1780643875320,89.64,61634.6,175.4,0.0,0.0,0.0]
[1780643877333,89.64,61640.13,175.4,0.0,0.0,0.0]
[1780643878341,89.64,61646.35,175.4,0.0,0.0,0.0]
[1780643880355,89.64,61652.02,175.4,0.0,0.0,0.0]
[1780643881362,89.64,61662.62,175.4,0.0,0.0,0.0]
[1780643882369,89.64,61670.49,175.4,0.0,0.0,0.0]
[1780643883382,89.64,61664.09,175.4,0.0,0.0,0.0]
[1780643884773,89.64,61684.69,175.4,0.0,0.0,0.0]
[1780643885794,89.64,61726.0,175.4,0.0,0.0,0.0]
[1780643886808,89.64,61744.69,175.4,0.0,0.0,0.0]
[1780643887422,89.64,61740.28,175.4,0.0,0.0,0.0]
[1780643888430,89.64,61745.49,175.4,0.0,0.0,0.0]
[1780643889726,89.64,61733.23,175.4,0.0,0.0,0.0]
[1780643890486,89.64,61708.8,175.4,0.0,0.0,0.0]
[1780643891487,89.64,61706.91,175.4,0.0,0.0,0.0]
[1780643892505,89.64,61697.98,175.4,0.0,0.0,0.0]
[1780643893512,89.64,61702.99,175.4,0.0,0.0,0.0]
[1780643895525,89.64,61698.37,175.4,0.0,0.0,0.0]
[1780643896542,89.64,61684.01,175.4,0.0,0.0,0.0]
[1780643897549,89.64,61687.56,175.4,0.0,0.0,0.0]
[1780643898556,89.64,61693.38,175.4,0.0,0.0,0.0]
[1780643899563,89.64,61699.61,175.4,0.0,0.0,0.0]
[1780643900570,89.64,61690.74,175.4,0.0,0.0,0.0]
[1780643901577,89.64,61694.06,175.4,0.0,0.0,0.0]
[1780643903592,89.64,61690.58,175.4,0.0,0.0,0.0]
[1780643904599,89.64,61693.1,175.4,0.0,0.0,0.0]
[1780643905606,89.64,61687.18,175.4,0.0,0.0,0.0]
[1780643906613,89.64,61674.07,175.4,0.0,0.0,0.0]
[1780643907620,89.64,61697.11,175.4,0.0,0.0,0.0]
[1780643908627,89.64,61700.87,175.4,0.0,0.0,0.0]
[1780643910642,89.64,61693.01,175.4,0.0,0.0,0.0]
[1780643911647,89.64,61687.92,175.4,0.0,0.0,0.0]
[1780643912654,89.64,61679.3,175.4,0.0,0.0,0.0]
[1780643913675,89.64,61681.87,175.4,0.0,0.0,0.0]
[1780643914671,89.64,61674.94,175.4,0.0,0.0,0.0]
[1780643915678,89.64,61664.42,175.4,0.0,0.0,0.0]
[1780643916685,89.64,61652.39,175.4,0.0,0.0,0.0]
[1780643917692,89.64,61644.24,175.4,0.0,0.0,0.0]
[1780643921720,89.64,61636.66,175.4,0.0,0.0,0.0]
[1780643922727,89.64,61634.61,175.4,0.0,0.0,0.0]
[1780643923734,89.64,61626.69,175.4,0.0,0.0,0.0]
[1780643924742,89.64,61608.99,175.4,0.0,0.0,0.0]
[1780643925749,89.64,61602.96,175.4,0.0,0.0,0.0]
[1780643927765,89.64,61617.77,175.4,0.0,0.0,0.0]
[1780643928772,89.64,61615.04,175.4,0.0,0.0,0.0]
[1780643930786,89.64,61624.46,175.4,0.0,0.0,0.0]
[1780643931793,89.64,61619.6,175.4,0.0,0.0,0.0]
[1780643932800,89.64,61614.54,175.4,0.0,0.0,0.0]
[1780643934814,89.64,61609.22,175.4,0.0,0.0,0.0]
[1780643935821,89.64,61611.98,175.4,0.0,0.0,0.0]
[1780643937835,89.64,61609.13,175.4,0.0,0.0,0.0]
[1780643938844,89.64,61606.55,175.4,0.0,0.0,0.0]
[1780643939851,89.64,61603.61,175.4,0.0,0.0,0.0]
[1780643941865,89.64,61583.88,175.4,0.0,0.0,0.0]
[1780643942873,89.64,61572.71,175.4,0.0,0.0,0.0]
[1780643943884,89.64,61588.05,175.4,0.0,0.0,0.0]
[1780643944891,89.64,61590.75,175.4,0.0,0.0,0.0]
[1780643945898,89.64,61598.19,175.4,0.0,0.0,0.0]
[1780643946905,89.64,61612.29,175.4,0.0,0.0,0.0]
[1780643947912,89.64,61631.45,175.4,0.0,0.0,0.0]
[1780643948919,89.64,61634.14,175.4,0.0,0.0,0.0]
[1780643949926,89.64,61628.8,175.4,0.0,0.0,0.0]
[1780643950933,89.64,61627.09,175.4,0.0,0.0,0.0]
[1780643952946,89.64,61629.46,175.4,0.0,0.0,0.0]
[1780643954961,89.64,61632.93,175.4,0.0,0.0,0.0]
[1780643956980,89.64,61648.18,175.4,0.0,0.0,0.0]
[1780643957987,89.64,61674.83,175.4,0.0,0.0,0.0]
[1780643962016,89.64,61664.44,175.4,0.0,0.0,0.0]
[1780643963031,89.64,61661.49,175.4,0.0,0.0,0.0]
[1780643964034,89.64,61648.18,175.4,0.0,0.0,0.0]
[1780643965041,89.64,61650.88,175.4,0.0,0.0,0.0]
[1780643968064,89.64,61655.01,175.4,0.0,0.0,0.0]
[1780643969071,89.64,61660.16,175.4,0.0,0.0,0.0]
[1780643971085,89.64,61660.69,175.4,0.0,0.0,0.0]
[1780643973108,89.64,61667.41,175.4,0.0,0.0,0.0]
[1780643974115,89.64,61665.65,175.4,0.0,0.0,0.0]
[1780643976129,89.64,61663.81,175.4,0.0,0.0,0.0]
[1780643977136,89.64,61672.09,175.4,0.0,0.0,0.0]
[1780643978143,89.64,61665.97,175.4,0.0,0.0,0.0]
[1780643979154,89.64,61659.68,175.4,0.0,0.0,0.0]
[1780643980161,89.64,61657.21,175.4,0.0,0.0,0.0]
[1780643981168,89.64,61650.16,175.4,0.0,0.0,0.0]
[1780643982175,89.64,61634.66,175.4,0.0,0.0,0.0]
[1780643983182,89.64,61624.54,175.4,0.0,0.0,0.0]
[1780643985198,89.64,61630.28,175.4,0.0,0.0,0.0]
[1780643986205,89.64,61640.09,175.4,0.0,0.0,0.0]
[1780643987212,89.64,61636.58,175.4,0.0,0.0,0.0]
[1780643988219,89.64,61641.28,175.4,0.0,0.0,0.0]
[1780643990233,89.64,61635.31,175.4,0.0,0.0,0.0]
[1780643991240,89.64,61632.19,175.4,0.0,0.0,0.0]
[1780643995268,89.64,61626.47,175.4,0.0,0.0,0.0]
[1780643996274,89.64,61606.41,175.4,0.0,0.0,0.0]
[1780643997282,89.64,61601.2,175.4,0.0,0.0,0.0]
[1780643998289,89.64,61609.28,175.4,0.0,0.0,0.0]
[1780643999296,89.64,61606.54,175.4,0.0,0.0,0.0]
[1780644001314,89.64,61613.54,175.4,0.0,0.0,0.0]
[1780644002345,89.64,61636.9,175.4,0.0,0.0,0.0]
[1780644004360,89.64,61628.01,175.4,0.0,0.0,0.0]
[1780644005365,89.64,61603.65,175.4,0.0,0.0,0.0]
[1780644008387,89.64,61595.38,175.4,0.0,0.0,0.0]
[1780644009394,89.64,61589.13,175.4,0.0,0.0,0.0]
[1780644010401,89.64,61594.55,175.4,0.0,0.0,0.0]
[1780644011408,89.64,61581.02,175.4,0.0,0.0,0.0]
[1780644012415,89.64,61576.23,175.4,0.0,0.0,0.0]
[1780644015437,89.64,61572.59,175.4,0.0,0.0,0.0]
[1780644016444,89.64,61569.63,175.4,0.0,0.0,0.0]
[1780644017457,89.64,61557.54,175.4,0.0,0.0,0.0]
[1780644018464,89.64,61548.98,175.4,0.0,0.0,0.0]
[1780644019472,89.64,61559.1,175.4,0.0,0.0,0.0]
[1780644020478,89.64,61563.83,175.4,0.0,0.0,0.0]
[1780644021487,89.64,61575.03,175.4,0.0,0.0,0.0]
[1780644022496,89.64,61568.87,175.4,0.0,0.0,0.0]
[1780644023503,89.64,61566.48,175.4,0.0,0.0,0.0]
[1780644028538,89.64,61577.42,175.4,0.0,0.0,0.0]
[1780644029545,89.64,61580.95,175.4,0.0,0.0,0.0]
[1780644030552,89.64,61591.04,175.4,0.0,0.0,0.0]
[1780644031559,89.64,61602.65,175.4,0.0,0.0,0.0]
[1780644032587,89.64,61607.42,175.4,0.0,0.0,0.0]
[1780644033623,89.64,61602.33,175.4,0.0,0.0,0.0]
[1780644034580,89.64,61609.51,175.4,0.0,0.0,0.0]
[1780644035590,89.64,61614.88,175.4,0.0,0.0,0.0]
[1780644036597,89.64,61620.04,175.4,0.0,0.0,0.0]
[1780644037604,89.64,61631.16,175.4,0.0,0.0,0.0]
[1780644038610,89.64,61633.93,175.4,0.0,0.0,0.0]
[1780644039618,89.64,61625.87,175.4,0.0,0.0,0.0]
[1780644040624,89.64,61623.59,175.4,0.0,0.0,0.0]
[1780644041632,89.64,61621.73,175.4,0.0,0.0,0.0]
[1780644042639,89.64,61633.02,175.4,0.0,0.0,0.0]
[1780644043646,89.64,61635.96,175.4,0.0,0.0,0.0]
[1780644044657,89.64,61632.31,175.4,0.0,0.0,0.0]
[1780644046671,89.64,61627.65,175.4,0.0,0.0,0.0]
[1780644048685,89.64,61634.74,175.4,0.0,0.0,0.0]
[1780644049692,89.64,61628.0,175.4,0.0,0.0,0.0]
[1780644051706,89.64,61615.87,175.4,0.0,0.0,0.0]
[1780644052713,89.64,61606.64,175.4,0.0,0.0,0.0]
[1780644053720,89.64,61599.77,175.4,0.0,0.0,0.0]
[1780644054727,89.64,61591.4,175.4,0.0,0.0,0.0]
[1780644055733,89.64,61588.36,175.4,0.0,0.0,0.0]
[1780644056741,89.64,61584.67,175.4,0.0,0.0,0.0]
[1780644059761,89.64,61580.53,175.4,0.0,0.0,0.0]
[1780644061778,89.64,61568.35,175.4,0.0,0.0,0.0]
[1780644063165,89.64,61586.57,175.4,0.0,0.0,0.0]
[1780644063909,89.64,61600.47,175.4,0.0,0.0,0.0]
[1780644064882,89.64,61597.32,175.4,0.0,0.0,0.0]
[1780644065884,89.64,61604.37,175.4,0.0,0.0,0.0]
[1780644067907,89.64,61592.89,175.4,0.0,0.0,0.0]
[1780644068911,89.64,61600.39,175.4,0.0,0.0,0.0]
[1780644069918,89.64,61613.84,175.4,0.0,0.0,0.0]
[1780644070925,89.64,61625.73,175.4,0.0,0.0,0.0]
[1780644071946,89.64,61632.93,175.4,0.0,0.0,0.0]
[1780644072953,89.64,61629.4,175.4,0.0,0.0,0.0]
[1780644073960,89.64,61622.94,175.4,0.0,0.0,0.0]
[1780644074970,89.64,61618.7,175.4,0.0,0.0,0.0]
[1780644075977,89.64,61628.46,175.4,0.0,0.0,0.0]
[1780644076984,89.64,61634.64,175.4,0.0,0.0,0.0]
[1780644077991,89.64,61636.25,175.4,0.0,0.0,0.0]
[1780644079000,89.64,61646.68,175.4,0.0,0.0,0.0]
[1780644080010,89.64,61643.93,175.4,0.0,0.0,0.0]
[1780644081015,89.64,61638.23,175.4,0.0,0.0,0.0]
[1780644082022,89.64,61635.33,175.4,0.0,0.0,0.0]
[1780644083029,89.64,61628.58,175.4,0.0,0.0,0.0]
[1780644084042,89.64,61635.8,175.4,0.0,0.0,0.0]
[1780644085052,89.64,61654.45,175.4,0.0,0.0,0.0]
[1780644086056,89.64,61656.14,175.4,0.0,0.0,0.0]
[1780644087063,89.64,61649.31,175.4,0.0,0.0,0.0]
[1780644088070,89.64,61645.98,175.4,0.0,0.0,0.0]
[1780644089093,89.64,61662.95,175.4,0.0,0.0,0.0]
[1780644090092,89.64,61679.65,175.4,0.0,0.0,0.0]
[1780644091099,89.64,61678.27,175.4,0.0,0.0,0.0]
[1780644092105,89.64,61674.62,175.4,0.0,0.0,0.0]
[1780644093112,89.64,61668.64,175.4,0.0,0.0,0.0]
[1780644096134,89.64,61674.52,175.4,0.0,0.0,0.0]
[1780644097143,89.64,61684.36,175.4,0.0,0.0,0.0]
[1780644098157,89.64,61698.8,175.4,0.0,0.0,0.0]
[1780644099160,89.64,61701.93,175.4,0.0,0.0,0.0]
[1780644100166,89.64,61710.06,175.4,0.0,0.0,0.0]
[1780644102181,89.64,61707.82,175.4,0.0,0.0,0.0]
[1780644104195,89.64,61709.79,175.4,0.0,0.0,0.0]
[1780644105204,89.64,61712.1,175.4,0.0,0.0,0.0]
[1780644108225,89.64,61703.36,175.4,0.0,0.0,0.0]
[1780644109238,89.64,61698.01,175.4,0.0,0.0,0.0]
[1780644110245,89.64,61675.59,175.4,0.0,0.0,0.0]
[1780644111252,89.64,61680.62,175.4,0.0,0.0,0.0]
[1780644112262,89.64,61686.4,175.4,0.0,0.0,0.0]
[1780644113269,89.64,61692.6,175.4,0.0,0.0,0.0]
[1780644114277,89.64,61695.74,175.4,0.0,0.0,0.0]
[1780644115285,89.64,61703.24,175.4,0.0,0.0,0.0]
[1780644116292,89.64,61698.9,175.4,0.0,0.0,0.0]
[1780644118312,89.64,61701.25,175.4,0.0,0.0,0.0]
[1780644119318,89.64,61710.12,175.4,0.0,0.0,0.0]
[1780644120325,89.64,61733.8,175.4,0.0,0.0,0.0]
[1780644121333,89.64,61723.98,175.4,0.0,0.0,0.0]
[1780644122342,89.64,61699.97,175.4,0.0,0.0,0.0]
[1780644123350,89.64,61696.76,175.4,0.0,0.0,0.0]
[1780644124358,89.64,61707.81,175.4,0.0,0.0,0.0]
[1780644125368,89.64,61713.87,175.4,0.0,0.0,0.0]
[1780644126374,89.64,61708.74,175.4,0.0,0.0,0.0]
[1780644128399,89.64,61706.43,175.4,0.0,0.0,0.0]
[1780644129421,89.64,61718.42,175.4,0.0,0.0,0.0]
[1780644130416,89.64,61715.28,175.4,0.0,0.0,0.0]
[1780644131423,89.64,61710.43,175.4,0.0,0.0,0.0]
[1780644132430,89.64,61713.71,175.4,0.0,0.0,0.0]
[1780644133436,89.64,61718.85,175.4,0.0,0.0,0.0]
[1780644134444,89.64,61722.21,175.4,0.0,0.0,0.0]
[1780644136459,89.64,61738.91,175.4,0.0,0.0,0.0]
[1780644137466,89.64,61749.57,175.4,0.0,0.0,0.0]
[1780644138473,89.64,61745.21,175.4,0.0,0.0,0.0]
[1780644139480,89.64,61742.44,175.4,0.0,0.0,0.0]
[1780644140518,89.64,61737.75,175.4,0.0,0.0,0.0]
[1780644141513,89.64,61727.4,175.4,0.0,0.0,0.0]
[1780644142512,89.64,61717.6,175.4,0.0,0.0,0.0]
[1780644143519,89.64,61722.55,175.4,0.0,0.0,0.0]
[1780644144526,89.64,61720.24,175.4,0.0,0.0,0.0]
[1780644146541,89.64,61712.49,175.4,0.0,0.0,0.0]
[1780644148555,89.64,61715.02,175.4,0.0,0.0,0.0]
[1780644150577,89.64,61703.15,175.4,0.0,0.0,0.0]
[1780644151584,89.64,61710.92,175.4,0.0,0.0,0.0]
[1780644152591,89.64,61723.13,175.4,0.0,0.0,0.0]
[1780644154605,89.64,61719.75,175.4,0.0,0.0,0.0]
[1780644155612,89.64,61722.29,175.4,0.0,0.0,0.0]
[1780644156619,89.64,61727.07,175.4,0.0,0.0,0.0]
[1780644157626,89.64,61729.74,175.4,0.0,0.0,0.0]
[1780644159641,89.64,61731.86,175.4,0.0,0.0,0.0]
[1780644160647,89.64,61736.77,175.4,0.0,0.0,0.0]
[1780644161654,89.64,61731.4,175.4,0.0,0.0,0.0]
[1780644164675,89.64,61733.53,175.4,0.0,0.0,0.0]
[1780644165682,89.64,61718.39,175.4,0.0,0.0,0.0]
[1780644167696,89.64,61725.96,175.4,0.0,0.0,0.0]
[1780644168703,89.64,61721.95,175.4,0.0,0.0,0.0]
[1780644169710,89.64,61720.23,175.4,0.0,0.0,0.0]
[1780644172731,89.64,61718.29,175.4,0.0,0.0,0.0]
[1780644173914,89.64,61704.55,175.4,0.0,0.0,0.0]
[1780644176793,89.64,61720.21,175.4,0.0,0.0,0.0]
[1780644178807,89.64,61724.69,175.4,0.0,0.0,0.0]
[1780644181829,89.64,61714.81,175.4,0.0,0.0,0.0]
[1780644182835,89.64,61729.42,175.4,0.0,0.0,0.0]
[1780644183842,89.64,61742.78,175.4,0.0,0.0,0.0]
[1780644184866,89.64,61729.02,175.4,0.0,0.0,0.0]
[1780644185872,89.64,61734.69,175.4,0.0,0.0,0.0]
[1780644186880,89.64,61738.22,175.4,0.0,0.0,0.0]
[1780644188894,89.64,61734.2,175.4,0.0,0.0,0.0]
[1780644189901,89.64,61737.31,175.4,0.0,0.0,0.0]
[1780644190908,89.64,61744.07,175.4,0.0,0.0,0.0]
[1780644191915,89.64,61728.13,175.4,0.0,0.0,0.0]
[1780644193930,89.64,61730.29,175.4,0.0,0.0,0.0]
[1780644194936,89.64,61738.14,175.4,0.0,0.0,0.0]
[1780644195943,89.64,61740.42,175.4,0.0,0.0,0.0]
[1780644197957,89.64,61753.29,175.4,0.0,0.0,0.0]
[1780644198963,89.64,61773.15,175.4,0.0,0.0,0.0]
[1780644199971,89.64,61776.94,175.4,0.0,0.0,0.0]
[1780644200978,89.64,61783.93,175.4,0.0,0.0,0.0]
[1780644201986,89.64,61789.75,175.4,0.0,0.0,0.0]
[1780644202992,89.64,61797.38,175.4,0.0,0.0,0.0]
[1780644203999,89.64,61800.78,175.4,0.0,0.0,0.0]
[1780644205010,89.64,61797.11,175.4,0.0,0.0,0.0]
[1780644206017,89.64,61787.68,175.4,0.0,0.0,0.0]
[1780644208058,89.64,61784.31,175.4,0.0,0.0,0.0]
[1780644209073,89.64,61770.78,175.4,0.0,0.0,0.0]
[1780644210074,89.64,61760.09,175.4,0.0,0.0,0.0]
[1780644211165,89.64,61768.9,175.4,0.0,0.0,0.0]
[1780644212401,89.64,61771.73,175.4,0.0,0.0,0.0]
[1780644213831,89.64,61776.11,175.4,0.0,0.0,0.0]
[1780644214225,89.64,61777.68,175.4,0.0,0.0,0.0]
[1780644215234,89.64,61798.91,175.4,0.0,0.0,0.0]
[1780644217253,89.64,61803.07,175.4,0.0,0.0,0.0]
[1780644219268,89.64,61807.73,175.4,0.0,0.0,0.0]
[1780644220275,89.64,61801.98,175.4,0.0,0.0,0.0]
[1780644221288,89.64,61821.43,175.4,0.0,0.0,0.0]
[1780644222289,89.64,61825.67,175.4,0.0,0.0,0.0]
[1780644223296,89.64,61829.03,175.4,0.0,0.0,0.0]
[1780644224304,89.64,61838.29,175.4,0.0,0.0,0.0]
[1780644225312,89.64,61834.73,175.4,0.0,0.0,0.0]
[1780644227326,89.64,61838.06,175.4,0.0,0.0,0.0]
[1780644228336,89.64,61849.12,175.4,0.0,0.0,0.0]
[1780644229340,89.64,61852.39,175.4,0.0,0.0,0.0]
[1780644230347,89.64,61857.4,175.4,0.0,0.0,0.0]
[1780644231354,89.64,61852.31,175.4,0.0,0.0,0.0]
[1780644232361,89.64,61837.09,175.4,0.0,0.0,0.0]
[1780644233368,89.64,61824.95,175.4,0.0,0.0,0.0]
[1780644234378,89.64,61845.63,175.4,0.0,0.0,0.0]
[1780644235391,89.64,61853.98,175.4,0.0,0.0,0.0]
[1780644236397,89.64,61861.39,175.4,0.0,0.0,0.0]
[1780644237404,89.64,61858.74,175.4,0.0,0.0,0.0]
[1780644238411,89.64,61869.75,175.4,0.0,0.0,0.0]
[1780644239419,89.64,61873.79,175.4,0.0,0.0,0.0]
[1780644240455,89.64,61866.87,175.4,0.0,0.0,0.0]
[1780644241458,89.64,61870.12,175.4,0.0,0.0,0.0]
[1780644242464,89.64,61883.74,175.4,0.0,0.0,0.0]
[1780644243474,89.64,61893.87,175.4,0.0,0.0,0.0]
[1780644244478,89.64,61892.04,175.4,0.0,0.0,0.0]
[1780644246492,89.64,61889.26,175.4,0.0,0.0,0.0]
[1780644247499,89.64,61896.1,175.4,0.0,0.0,0.0]
[1780644248508,89.64,61907.15,175.4,0.0,0.0,0.0]
[1780644249515,89.64,61908.71,175.4,0.0,0.0,0.0]
[1780644252536,89.64,61919.35,175.4,0.0,0.0,0.0]
[1780644253543,89.64,61908.23,175.4,0.0,0.0,0.0]
[1780644254550,89.64,61911.24,175.4,0.0,0.0,0.0]
[1780644255560,89.64,61926.41,175.4,0.0,0.0,0.0]
[1780644256569,89.64,61933.82,175.4,0.0,0.0,0.0]
[1780644257574,89.64,61926.73,175.4,0.0,0.0,0.0]
[1780644258581,89.64,61916.3,175.4,0.0,0.0,0.0]
[1780644259588,89.64,61912.22,175.4,0.0,0.0,0.0]
[1780644260602,89.64,61907.78,175.4,0.0,0.0,0.0]
[1780644261610,89.64,61897.42,175.4,0.0,0.0,0.0]
[1780644262617,89.64,61890.53,175.4,0.0,0.0,0.0]
[1780644266645,89.64,61889.02,175.4,0.0,0.0,0.0]
[1780644267652,89.64,61878.11,175.4,0.0,0.0,0.0]
[1780644268659,89.64,61873.1,175.4,0.0,0.0,0.0]
[1780644270681,89.64,61853.36,175.4,0.0,0.0,0.0]
[1780644271688,89.64,61842.15,175.4,0.0,0.0,0.0]
[1780644272695,89.64,61838.29,175.4,0.0,0.0,0.0]
[1780644273722,89.64,61834.67,175.4,0.0,0.0,0.0]
[1780644274727,89.64,61817.75,175.4,0.0,0.0,0.0]
[1780644275720,89.64,61806.74,175.4,0.0,0.0,0.0]
[1780644277734,89.64,61798.76,175.4,0.0,0.0,0.0]
[1780644278741,89.64,61793.78,175.4,0.0,0.0,0.0]
[1780644280755,89.64,61790.26,175.4,0.0,0.0,0.0]
[1780644281762,89.64,61786.87,175.4,0.0,0.0,0.0]
[1780644282769,89.64,61779.96,175.4,0.0,0.0,0.0]
[1780644283777,89.64,61773.91,175.4,0.0,0.0,0.0]
[1780644286799,89.64,61775.86,175.4,0.0,0.0,0.0]
[1780644287809,89.64,61773.1,175.4,0.0,0.0,0.0]
[1780644288816,89.64,61777.74,175.4,0.0,0.0,0.0]
[1780644289824,89.64,61781.82,175.4,0.0,0.0,0.0]
[1780644290831,89.64,61783.76,175.4,0.0,0.0,0.0]
[1780644293858,89.64,61775.86,175.4,0.0,0.0,0.0]
[1780644294865,89.64,61772.84,175.4,0.0,0.0,0.0]
[1780644295873,89.64,61778.71,175.4,0.0,0.0,0.0]
[1780644296880,89.64,61784.36,175.4,0.0,0.0,0.0]
[1780644297887,89.64,61780.59,175.4,0.0,0.0,0.0]
[1780644298894,89.64,61785.7,175.4,0.0,0.0,0.0]
[1780644300910,89.64,61778.51,175.4,0.0,0.0,0.0]
[1780644301924,89.64,61760.57,175.4,0.0,0.0,0.0]
[1780644302925,89.64,61734.27,175.4,0.0,0.0,0.0]
[1780644303932,89.64,61728.77,175.4,0.0,0.0,0.0]
[1780644305946,89.64,61731.49,175.4,0.0,0.0,0.0]
[1780644306952,89.64,61737.92,175.4,0.0,0.0,0.0]
[1780644308968,89.64,61749.13,175.4,0.0,0.0,0.0]
[1780644309975,89.64,61752.56,175.4,0.0,0.0,0.0]
[1780644310981,89.64,61746.58,175.4,0.0,0.0,0.0]
[1780644311989,89.64,61744.05,175.4,0.0,0.0,0.0]
[1780644312996,89.64,61730.46,175.4,0.0,0.0,0.0]
[1780644315010,89.64,61726.95,175.4,0.0,0.0,0.0]
[1780644317027,89.64,61728.74,175.4,0.0,0.0,0.0]
[1780644318034,89.64,61730.62,175.4,0.0,0.0,0.0]
[1780644319041,89.64,61739.72,175.4,0.0,0.0,0.0]
[1780644321056,89.64,61734.14,175.4,0.0,0.0,0.0]
[1780644322063,89.64,61743.91,175.4,0.0,0.0,0.0]
[1780644323070,89.64,61757.13,175.4,0.0,0.0,0.0]
[1780644324077,89.64,61753.28,175.4,0.0,0.0,0.0]
[1780644325084,89.64,61764.62,175.4,0.0,0.0,0.0]
[1780644326092,89.64,61773.17,175.4,0.0,0.0,0.0]
[1780644327098,89.64,61770.53,175.4,0.0,0.0,0.0]
[1780644329113,89.64,61763.97,175.4,0.0,0.0,0.0]
[1780644331126,89.64,61765.97,175.4,0.0,0.0,0.0]
[1780644332133,89.64,61761.15,175.4,0.0,0.0,0.0]
[1780644333140,89.64,61759.63,175.4,0.0,0.0,0.0]
[1780644334147,89.64,61764.1,175.4,0.0,0.0,0.0]
[1780644335153,89.64,61774.81,175.4,0.0,0.0,0.0]
[1780644336162,89.64,61786.91,175.4,0.0,0.0,0.0]
[1780644338174,89.64,61784.4,175.4,0.0,0.0,0.0]
[1780644340194,89.64,61786.03,175.4,0.0,0.0,0.0]
[1780644341196,89.64,61795.94,175.4,0.0,0.0,0.0]
[1780644342203,89.64,61812.17,175.4,0.0,0.0,0.0]
[1780644343210,89.64,61803.63,175.4,0.0,0.0,0.0]
[1780644344231,89.64,61802.04,175.4,0.0,0.0,0.0]
[1780644345238,89.64,61804.73,175.4,0.0,0.0,0.0]
[1780644348260,89.64,61823.44,175.4,0.0,0.0,0.0]
[1780644349325,89.64,61844.91,175.4,0.0,0.0,0.0]
[1780644351311,89.64,61846.97,175.4,0.0,0.0,0.0]
[1780644355339,89.64,61854.58,175.4,0.0,0.0,0.0]
[1780644357353,89.64,61824.66,175.4,0.0,0.0,0.0]
[1780644358360,89.64,61811.74,175.4,0.0,0.0,0.0]
[1780644359367,89.64,61810.06,175.4,0.0,0.0,0.0]
[1780644360478,89.64,61819.86,175.4,0.0,0.0,0.0]
[1780644361384,89.64,61825.13,175.4,0.0,0.0,0.0]
[1780644362392,89.64,61827.08,175.4,0.0,0.0,0.0]
[1780644364410,89.64,61845.5,175.4,0.0,0.0,0.0]
[1780644365421,89.64,61850.29,175.4,0.0,0.0,0.0]
[1780644366426,89.64,61864.82,175.4,0.0,0.0,0.0]
[1780644367449,89.64,61871.05,175.4,0.0,0.0,0.0]
[1780644368449,89.64,61898.02,175.4,0.0,0.0,0.0]
[1780644369455,89.65,61906.66,175.4,0.0,0.0,0.0]
[1780644370462,89.65,61908.41,175.4,0.0,0.0,0.0]
[1780644371473,89.65,61943.23,175.4,0.0,0.0,0.0]
[1780644372479,89.65,61963.64,175.4,0.0,0.0,0.0]
[1780644373486,89.65,61961.94,175.4,0.0,0.0,0.0]
[1780644375509,89.65,61968.65,175.4,0.0,0.0,0.0]
[1780644376512,89.65,61965.9,175.4,0.0,0.0,0.0]
[1780644377520,89.65,61986.19,175.4,0.0,0.0,0.0]
[1780644378529,89.65,61992.63,175.4,0.0,0.0,0.0]
[1780644379545,89.65,61986.69,175.4,0.0,0.0,0.0]
[1780644380544,89.65,62015.31,175.4,0.0,0.0,0.0]
[1780644381553,89.65,62034.93,175.4,0.0,0.0,0.0]
[1780644382560,89.65,62025.32,175.4,0.0,0.0,0.0]
[1780644383570,89.65,62005.57,175.4,0.0,0.0,0.0]
[1780644384578,89.65,61986.12,175.4,0.0,0.0,0.0]
[1780644385586,89.65,61983.54,175.4,0.0,0.0,0.0]
[1780644386611,89.65,62020.1,175.4,0.0,0.0,0.0]
[1780644388621,89.65,62023.1,175.4,0.0,0.0,0.0]
[1780644389628,89.65,62021.5,175.4,0.0,0.0,0.0]
[1780644390635,89.65,62011.45,175.4,0.0,0.0,0.0]
[1780644391642,89.65,62001.85,175.4,0.0,0.0,0.0]
[1780644392649,89.65,61991.84,175.4,0.0,0.0,0.0]
[1780644393656,89.65,62021.33,175.4,0.0,0.0,0.0]
[1780644394663,89.65,62027.45,175.4,0.0,0.0,0.0]
[1780644395679,89.65,62030.27,175.4,0.0,0.0,0.0]
[1780644396686,89.65,62033.33,175.4,0.0,0.0,0.0]
[1780644397693,89.65,62031.0,175.4,0.0,0.0,0.0]
[1780644398707,89.65,62032.51,175.4,0.0,0.0,0.0]
[1780644400730,89.65,62034.46,175.4,0.0,0.0,0.0]
[1780644401754,89.65,62036.12,175.4,0.0,0.0,0.0]
[1780644402743,89.65,62028.61,175.4,0.0,0.0,0.0]
[1780644404034,89.65,62022.02,175.4,0.0,0.0,0.0]
[1780644407779,89.65,62025.45,175.4,0.0,0.0,0.0]
[1780644408787,89.65,62023.26,175.4,0.0,0.0,0.0]
[1780644409794,89.65,62019.84,175.4,0.0,0.0,0.0]
[1780644411808,89.65,62009.97,175.4,0.0,0.0,0.0]
[1780644412816,89.65,62015.3,175.4,0.0,0.0,0.0]
[1780644413822,89.65,62013.8,175.4,0.0,0.0,0.0]
[1780644414830,89.65,62017.64,175.4,0.0,0.0,0.0]
[1780644416004,89.65,62028.43,175.4,0.0,0.0,0.0]
[1780644416847,89.65,62030.23,175.4,0.0,0.0,0.0]
[1780644417855,89.65,62028.67,175.4,0.0,0.0,0.0]
[1780644418862,89.65,62031.04,175.4,0.0,0.0,0.0]
[1780644421883,89.65,62036.31,175.4,0.0,0.0,0.0]
[1780644422890,89.65,62030.77,175.4,0.0,0.0,0.0]
[1780644423897,89.65,62034.87,175.4,0.0,0.0,0.0]
[1780644424904,89.65,62040.48,175.4,0.0,0.0,0.0]
[1780644425921,89.65,62048.78,175.4,0.0,0.0,0.0]
[1780644426928,89.65,62043.88,175.4,0.0,0.0,0.0]
[1780644427935,89.65,62052.19,175.4,0.0,0.0,0.0]
[1780644428942,89.65,62065.37,175.4,0.0,0.0,0.0]
[1780644429949,89.65,62076.34,175.4,0.0,0.0,0.0]
[1780644430956,89.65,62089.07,175.4,0.0,0.0,0.0]
[1780644431963,89.65,62081.36,175.4,0.0,0.0,0.0]
[1780644432970,89.65,62075.65,175.4,0.0,0.0,0.0]
[1780644433978,89.65,62088.39,175.4,0.0,0.0,0.0]
[1780644434984,89.65,62100.97,175.4,0.0,0.0,0.0]
[1780644436001,89.65,62128.04,175.4,0.0,0.0,0.0]
[1780644437009,89.65,62145.07,175.4,0.0,0.0,0.0]
[1780644438011,89.65,62160.78,175.4,0.0,0.0,0.0]
[1780644439018,89.65,62188.29,175.4,0.0,0.0,0.0]
[1780644440027,89.65,62205.23,175.4,0.0,0.0,0.0]
[1780644441032,89.65,62221.07,175.4,0.0,0.0,0.0]
[1780644442039,89.65,62211.72,175.4,0.0,0.0,0.0]
[1780644443046,89.65,62190.2,175.4,0.0,0.0,0.0]
[1780644444064,89.65,62172.66,175.4,0.0,0.0,0.0]
[1780644445077,89.65,62167.05,175.4,0.0,0.0,0.0]
[1780644446087,89.65,62153.53,175.4,0.0,0.0,0.0]
[1780644447094,89.65,62147.46,175.4,0.0,0.0,0.0]
[1780644448101,89.65,62157.73,175.4,0.0,0.0,0.0]
[1780644451124,89.65,62159.41,175.4,0.0,0.0,0.0]
[1780644452131,89.65,62156.46,175.4,0.0,0.0,0.0]
[1780644453138,89.65,62151.0,175.4,0.0,0.0,0.0]
[1780644455152,89.65,62148.25,175.4,0.0,0.0,0.0]
[1780644457166,89.65,62145.28,175.4,0.0,0.0,0.0]
[1780644458173,89.65,62147.07,175.4,0.0,0.0,0.0]
[1780644459180,89.65,62155.94,175.4,0.0,0.0,0.0]
[1780644460192,89.65,62163.09,175.4,0.0,0.0,0.0]
[1780644461196,89.65,62158.12,175.4,0.0,0.0,0.0]
[1780644462202,89.65,62153.5,175.4,0.0,0.0,0.0]
[1780644463210,89.65,62145.0,175.4,0.0,0.0,0.0]
[1780644464217,89.65,62164.54,175.4,0.0,0.0,0.0]
[1780644465224,89.65,62177.28,175.4,0.0,0.0,0.0]
[1780644466232,89.65,62173.58,175.4,0.0,0.0,0.0]
[1780644468246,89.65,62176.36,175.4,0.0,0.0,0.0]
[1780644469253,89.65,62181.02,175.4,0.0,0.0,0.0]
[1780644470261,89.65,62184.37,175.4,0.0,0.0,0.0]
[1780644471268,89.65,62186.89,175.4,0.0,0.0,0.0]
[1780644472275,89.65,62191.43,175.4,0.0,0.0,0.0]
[1780644474297,89.65,62187.74,175.4,0.0,0.0,0.0]
[1780644475303,89.65,62185.53,175.4,0.0,0.0,0.0]
[1780644477320,89.65,62197.1,175.4,0.0,0.0,0.0]
[1780644478327,89.65,62201.04,175.4,0.0,0.0,0.0]
[1780644480345,89.65,62206.06,175.4,0.0,0.0,0.0]
[1780644481354,89.65,62199.58,175.4,0.0,0.0,0.0]
[1780644482359,89.65,62192.83,175.4,0.0,0.0,0.0]
[1780644485380,89.65,62199.02,175.4,0.0,0.0,0.0]
[1780644486387,89.65,62206.49,175.4,0.0,0.0,0.0]
[1780644487394,89.65,62211.98,175.4,0.0,0.0,0.0]
[1780644488401,89.65,62220.85,175.4,0.0,0.0,0.0]
[1780644489408,89.65,62223.14,175.4,0.0,0.0,0.0]
[1780644490415,89.65,62224.67,175.4,0.0,0.0,0.0]
[1780644492431,89.65,62219.85,175.4,0.0,0.0,0.0]
[1780644493439,89.65,62216.38,175.4,0.0,0.0,0.0]
[1780644494447,89.65,62270.89,175.4,0.0,0.0,0.0]
[1780644495455,89.65,62304.64,175.4,0.0,0.0,0.0]
[1780644496462,89.65,62287.71,175.4,0.0,0.0,0.0]
[1780644497469,89.65,62282.66,175.4,0.0,0.0,0.0]
[1780644498481,89.65,62278.05,175.4,0.0,0.0,0.0]
[1780644499498,89.65,62249.61,175.4,0.0,0.0,0.0]
[1780644500507,89.65,62256.37,175.4,0.0,0.0,0.0]
[1780644501514,89.65,62247.64,175.4,0.0,0.0,0.0]
[1780644503540,89.65,62240.45,175.4,0.0,0.0,0.0]
[1780644504547,89.65,62235.27,175.4,0.0,0.0,0.0]
[1780644505554,89.65,62245.13,175.4,0.0,0.0,0.0]
[1780644506561,89.65,62242.04,175.4,0.0,0.0,0.0]
[1780644508575,89.65,62244.02,175.4,0.0,0.0,0.0]
[1780644511596,89.65,62251.78,175.4,0.0,0.0,0.0]
[1780644512603,89.65,62243.48,175.4,0.0,0.0,0.0]
[1780644513629,89.65,62232.05,175.4,0.0,0.0,0.0]
[1780644514621,89.65,62224.63,175.4,0.0,0.0,0.0]
[1780644515650,89.65,62235.35,175.4,0.0,0.0,0.0]
[1780644516635,89.65,62243.41,175.4,0.0,0.0,0.0]
[1780644517642,89.65,62245.7,175.4,0.0,0.0,0.0]
[1780644518649,89.65,62237.9,175.4,0.0,0.0,0.0]
[1780644519656,89.65,62223.51,175.4,0.0,0.0,0.0]
[1780644520662,89.65,62217.65,175.4,0.0,0.0,0.0]
[1780644521670,89.65,62204.68,175.4,0.0,0.0,0.0]
[1780644522677,89.65,62199.95,175.4,0.0,0.0,0.0]
[1780644523692,89.65,62196.45,175.4,0.0,0.0,0.0]
[1780644524698,89.65,62208.4,175.4,0.0,0.0,0.0]
[1780644525705,89.65,62211.76,175.4,0.0,0.0,0.0]
[1780644526712,89.65,62216.76,175.4,0.0,0.0,0.0]
[1780644527719,89.65,62210.02,175.4,0.0,0.0,0.0]
[1780644528726,89.65,62205.58,175.4,0.0,0.0,0.0]
[1780644529732,89.65,62203.69,175.4,0.0,0.0,0.0]
[1780644532754,89.65,62197.57,175.4,0.0,0.0,0.0]
[1780644533761,89.65,62194.39,175.4,0.0,0.0,0.0]
[1780644535776,89.65,62188.58,175.4,0.0,0.0,0.0]
[1780644536783,89.65,62183.26,175.4,0.0,0.0,0.0]
[1780644538797,89.65,62191.52,175.4,0.0,0.0,0.0]
[1780644539804,89.65,62196.82,175.4,0.0,0.0,0.0]
[1780644540811,89.65,62188.84,175.4,0.0,0.0,0.0]
[1780644541818,89.65,62180.55,175.4,0.0,0.0,0.0]
[1780644542825,89.65,62169.69,175.4,0.0,0.0,0.0]
[1780644543854,89.65,62165.65,175.4,0.0,0.0,0.0]
[1780644545863,89.65,62163.07,175.4,0.0,0.0,0.0]
[1780644546871,89.65,62160.22,175.4,0.0,0.0,0.0]
[1780644547878,89.65,62162.48,175.4,0.0,0.0,0.0]
[1780644548884,89.65,62165.71,175.4,0.0,0.0,0.0]
[1780644549892,89.65,62156.34,175.4,0.0,0.0,0.0]
[1780644550899,89.65,62158.87,175.4,0.0,0.0,0.0]
[1780644551906,89.65,62147.48,175.4,0.0,0.0,0.0]
[1780644552913,89.65,62144.74,175.4,0.0,0.0,0.0]
[1780644553920,89.65,62143.0,175.4,0.0,0.0,0.0]
[1780644554927,89.65,62147.58,175.4,0.0,0.0,0.0]
[1780644555934,89.65,62143.82,175.4,0.0,0.0,0.0]
[1780644557949,89.65,62141.53,175.4,0.0,0.0,0.0]
[1780644560971,89.65,62149.37,175.4,0.0,0.0,0.0]
[1780644561977,89.65,62143.26,175.4,0.0,0.0,0.0]
[1780644567012,89.65,62130.39,175.4,0.0,0.0,0.0]
[1780644568027,89.65,62140.26,175.4,0.0,0.0,0.0]
[1780644569037,89.65,62145.93,175.4,0.0,0.0,0.0]
[1780644570041,89.65,62158.34,175.4,0.0,0.0,0.0]
[1780644571048,89.65,62164.76,175.4,0.0,0.0,0.0]
[1780644572057,89.65,62174.02,175.4,0.0,0.0,0.0]
[1780644573065,89.65,62201.62,175.4,0.0,0.0,0.0]
[1780644574073,89.65,62199.3,175.4,0.0,0.0,0.0]
[1780644575080,89.65,62195.62,175.4,0.0,0.0,0.0]
[1780644576088,89.65,62191.93,175.4,0.0,0.0,0.0]
[1780644577095,89.65,62199.33,175.4,0.0,0.0,0.0]
[1780644578102,89.65,62207.87,175.4,0.0,0.0,0.0]
[1780644581124,89.65,62209.73,175.4,0.0,0.0,0.0]
[1780644582131,89.65,62203.97,175.4,0.0,0.0,0.0]
[1780644587167,89.65,62204.06,175.4,0.0,0.0,0.0]
[1780644589188,89.65,62210.55,175.4,0.0,0.0,0.0]
[1780644591204,89.65,62207.91,175.4,0.0,0.0,0.0]
[1780644592211,89.65,62205.93,175.4,0.0,0.0,0.0]
[1780644594225,89.65,62207.87,175.4,0.0,0.0,0.0]
[1780644595238,89.65,62210.64,175.4,0.0,0.0,0.0]
[1780644598253,89.65,62212.27,175.4,0.0,0.0,0.0]
[1780644599260,89.65,62207.01,175.4,0.0,0.0,0.0]
[1780644601307,89.65,62190.9,175.4,0.0,0.0,0.0]
[1780644602359,89.65,62181.14,175.4,0.0,0.0,0.0]
[1780644603537,89.65,62174.68,175.4,0.0,0.0,0.0]
[1780644604335,89.65,62182.36,175.4,0.0,0.0,0.0]
[1780644605343,89.65,62180.26,175.4,0.0,0.0,0.0]
[1780644606350,89.65,62182.34,175.4,0.0,0.0,0.0]
[1780644607357,89.65,62190.65,175.4,0.0,0.0,0.0]
[1780644608364,89.65,62183.37,175.4,0.0,0.0,0.0]
[1780644609373,89.65,62179.36,175.4,0.0,0.0,0.0]
[1780644611760,89.65,62167.85,175.4,0.0,0.0,0.0]
[1780644612397,89.65,62164.23,175.4,0.0,0.0,0.0]
[1780644613404,89.65,62183.3,175.4,0.0,0.0,0.0]
[1780644614411,89.65,62202.68,175.4,0.0,0.0,0.0]
[1780644615418,89.65,62207.24,175.4,0.0,0.0,0.0]
[1780644616425,89.65,62215.01,175.4,0.0,0.0,0.0]
[1780644619446,89.65,62228.91,175.4,0.0,0.0,0.0]
[1780644620518,89.65,62242.83,175.4,0.0,0.0,0.0]
[1780644621525,89.65,62260.83,175.4,0.0,0.0,0.0]
[1780644622537,89.65,62287.64,175.4,0.0,0.0,0.0]
[1780644623551,89.65,62282.8,175.4,0.0,0.0,0.0]
[1780644625565,89.65,62287.32,175.4,0.0,0.0,0.0]
[1780644626572,89.65,62292.98,175.4,0.0,0.0,0.0]
[1780644627579,89.65,62295.43,175.4,0.0,0.0,0.0]
[1780644628590,89.65,62303.89,175.4,0.0,0.0,0.0]
[1780644629601,89.65,62305.59,175.4,0.0,0.0,0.0]
[1780644630761,89.65,62307.57,175.4,0.0,0.0,0.0]
[1780644631615,89.65,62310.7,175.4,0.0,0.0,0.0]
[1780644632623,89.65,62306.54,175.4,0.0,0.0,0.0]
[1780644633630,89.65,62304.08,175.4,0.0,0.0,0.0]
[1780644635647,89.65,62312.5,175.4,0.0,0.0,0.0]
[1780644636654,89.65,62309.75,175.4,0.0,0.0,0.0]
[1780644637663,89.65,62306.61,175.4,0.0,0.0,0.0]
[1780644638668,89.65,62302.17,175.4,0.0,0.0,0.0]
[1780644641689,89.65,62293.24,175.4,0.0,0.0,0.0]
[1780644643706,89.65,62297.01,175.4,0.0,0.0,0.0]
[1780644644737,89.65,62337.62,175.4,0.0,0.0,0.0]
[1780644645724,89.65,62364.75,175.4,0.0,0.0,0.0]
[1780644647759,89.65,62369.82,175.4,0.0,0.0,0.0]
[1780644648767,89.65,62367.52,175.4,0.0,0.0,0.0]
[1780644649774,89.65,62371.5,175.4,0.0,0.0,0.0]
[1780644651790,89.65,62375.63,175.4,0.0,0.0,0.0]
[1780644652804,89.65,62351.99,175.4,0.0,0.0,0.0]
[1780644653811,89.65,62329.48,175.4,0.0,0.0,0.0]
[1780644654818,89.65,62327.82,175.4,0.0,0.0,0.0]
[1780644656832,89.65,62325.98,175.4,0.0,0.0,0.0]
[1780644657839,89.65,62316.62,175.4,0.0,0.0,0.0]
[1780644658846,89.65,62321.95,175.4,0.0,0.0,0.0]
[1780644659853,89.65,62319.3,175.4,0.0,0.0,0.0]
[1780644660860,89.65,62306.64,175.4,0.0,0.0,0.0]
[1780644661868,89.65,62296.22,175.4,0.0,0.0,0.0]
[1780644662875,89.65,62269.96,175.4,0.0,0.0,0.0]
[1780644666904,89.65,62267.61,175.4,0.0,0.0,0.0]
[1780644667911,89.65,62256.14,175.4,0.0,0.0,0.0]
[1780644668918,89.65,62259.76,175.4,0.0,0.0,0.0]
[1780644670936,89.65,62257.26,175.4,0.0,0.0,0.0]
[1780644671959,89.65,62249.29,175.4,0.0,0.0,0.0]
[1780644672966,89.65,62240.35,175.4,0.0,0.0,0.0]
[1780644673973,89.65,62231.88,175.4,0.0,0.0,0.0]
[1780644675987,89.65,62229.49,175.4,0.0,0.0,0.0]
[1780644676994,89.65,62231.46,175.4,0.0,0.0,0.0]
[1780644678001,89.65,62215.89,175.4,0.0,0.0,0.0]
[1780644679008,89.65,62219.89,175.4,0.0,0.0,0.0]
[1780644680023,89.65,62222.27,175.4,0.0,0.0,0.0]
[1780644681029,89.65,62226.48,175.4,0.0,0.0,0.0]
[1780644682043,89.65,62238.92,175.4,0.0,0.0,0.0]
[1780644683049,89.65,62248.84,175.4,0.0,0.0,0.0]
[1780644684056,89.65,62252.08,175.4,0.0,0.0,0.0]
[1780644685063,89.65,62234.31,175.4,0.0,0.0,0.0]
[1780644686077,89.65,62223.11,175.4,0.0,0.0,0.0]
[1780644687080,89.65,62207.57,175.4,0.0,0.0,0.0]
[1780644690102,89.65,62201.22,175.4,0.0,0.0,0.0]
[1780644691108,89.65,62232.55,175.4,0.0,0.0,0.0]
[1780644692115,89.65,62230.69,175.4,0.0,0.0,0.0]
[1780644694134,89.65,62232.09,175.4,0.0,0.0,0.0]
[1780644695140,89.65,62220.3,175.4,0.0,0.0,0.0]
[1780644696152,89.65,62213.41,175.4,0.0,0.0,0.0]
[1780644697159,89.65,62208.93,175.4,0.0,0.0,0.0]
[1780644698166,89.65,62205.82,175.4,0.0,0.0,0.0]
[1780644701448,89.65,62188.07,175.4,0.0,0.0,0.0]
[1780644702648,89.65,62164.65,175.4,0.0,0.0,0.0]
[1780644703409,89.65,62163.17,175.4,0.0,0.0,0.0]
[1780644706446,89.65,62158.21,175.4,0.0,0.0,0.0]
[1780644707244,89.65,62154.63,175.4,0.0,0.0,0.0]
[1780644708251,89.65,62147.67,175.4,0.0,0.0,0.0]
[1780644709258,89.65,62145.16,175.4,0.0,0.0,0.0]
[1780644710273,89.65,62147.56,175.4,0.0,0.0,0.0]
[1780644711280,89.65,62152.57,175.4,0.0,0.0,0.0]
[1780644712291,89.65,62145.73,175.4,0.0,0.0,0.0]
[1780644714305,89.65,62159.71,175.4,0.0,0.0,0.0]
[1780644715316,89.65,62155.04,175.4,0.0,0.0,0.0]
[1780644716323,89.65,62149.66,175.4,0.0,0.0,0.0]
[1780644717330,89.65,62146.9,175.4,0.0,0.0,0.0]
[1780644718337,89.65,62143.12,175.4,0.0,0.0,0.0]
[1780644719344,89.65,62145.23,175.4,0.0,0.0,0.0]
[1780644720351,89.65,62142.94,175.4,0.0,0.0,0.0]
[1780644721358,89.65,62139.81,175.4,0.0,0.0,0.0]
[1780644722365,89.65,62148.34,175.4,0.0,0.0,0.0]
[1780644723372,89.65,62149.69,175.4,0.0,0.0,0.0]
[1780644724379,89.65,62144.58,175.4,0.0,0.0,0.0]
[1780644725386,89.65,62147.27,175.4,0.0,0.0,0.0]
[1780644726393,89.65,62149.76,175.4,0.0,0.0,0.0]
[1780644727401,89.65,62160.95,175.4,0.0,0.0,0.0]
[1780644728440,89.65,62173.94,175.4,0.0,0.0,0.0]
[1780644729418,89.65,62181.81,175.4,0.0,0.0,0.0]
[1780644730425,89.65,62198.19,175.4,0.0,0.0,0.0]
[1780644731433,89.65,62206.1,175.4,0.0,0.0,0.0]
[1780644732442,89.65,62215.37,175.4,0.0,0.0,0.0]
[1780644733449,89.65,62232.87,175.4,0.0,0.0,0.0]
[1780644734463,89.65,62247.72,175.4,0.0,0.0,0.0]
[1780644737485,89.65,62244.42,175.4,0.0,0.0,0.0]
[1780644741517,89.65,62261.01,175.4,0.0,0.0,0.0]
[1780644742531,89.65,62293.54,175.4,0.0,0.0,0.0]
[1780644743562,89.65,62296.83,175.4,0.0,0.0,0.0]
[1780644744542,89.65,62292.61,175.4,0.0,0.0,0.0]
[1780644745548,89.65,62284.28,175.4,0.0,0.0,0.0]
[1780644746557,89.65,62278.7,175.4,0.0,0.0,0.0]
[1780644747566,89.65,62287.33,175.4,0.0,0.0,0.0]
[1780644749577,89.65,62285.13,175.4,0.0,0.0,0.0]
[1780644750585,89.65,62288.45,175.4,0.0,0.0,0.0]
[1780644751592,89.65,62278.93,175.4,0.0,0.0,0.0]
[1780644753607,89.65,62281.66,175.4,0.0,0.0,0.0]
[1780644754613,89.65,62275.98,175.4,0.0,0.0,0.0]
[1780644755620,89.65,62274.36,175.4,0.0,0.0,0.0]
[1780644757637,89.65,62271.92,175.4,0.0,0.0,0.0]
[1780644758644,89.65,62277.81,175.4,0.0,0.0,0.0]
[1780644759650,89.65,62284.94,175.4,0.0,0.0,0.0]
[1780644760658,89.65,62276.23,175.4,0.0,0.0,0.0]
[1780644761665,89.65,62268.85,175.4,0.0,0.0,0.0]
[1780644762672,89.65,62259.52,175.4,0.0,0.0,0.0]
[1780644763680,89.65,62254.39,175.4,0.0,0.0,0.0]
[1780644764690,89.65,62246.59,175.4,0.0,0.0,0.0]
[1780644765697,89.65,62256.15,175.4,0.0,0.0,0.0]
[1780644769725,89.65,62260.91,175.4,0.0,0.0,0.0]
[1780644770741,89.65,62262.25,175.4,0.0,0.0,0.0]
[1780644771755,89.65,62283.41,175.4,0.0,0.0,0.0]
[1780644772752,89.65,62301.2,175.4,0.0,0.0,0.0]
[1780644773759,89.65,62306.02,175.4,0.0,0.0,0.0]
[1780644775988,89.65,62291.9,175.4,0.0,0.0,0.0]
[1780644776784,89.65,62285.05,175.4,0.0,0.0,0.0]
[1780644777788,89.65,62273.45,175.4,0.0,0.0,0.0]
[1780644778795,89.65,62271.03,175.4,0.0,0.0,0.0]
[1780644779802,89.65,62268.54,175.4,0.0,0.0,0.0]
[1780644780870,89.65,62257.5,175.4,0.0,0.0,0.0]
[1780644781824,89.65,62273.48,175.4,0.0,0.0,0.0]
[1780644782869,89.65,62282.11,175.4,0.0,0.0,0.0]
[1780644784296,89.65,62279.7,175.4,0.0,0.0,0.0]
[1780644786465,89.65,62254.18,175.4,0.0,0.0,0.0]
[1780644786995,89.65,62249.41,175.4,0.0,0.0,0.0]
[1780644789044,89.65,62260.91,175.4,0.0,0.0,0.0]
[1780644790690,89.65,62277.45,175.4,0.0,0.0,0.0]
[1780644791079,89.65,62287.55,175.4,0.0,0.0,0.0]
[1780644791984,89.65,62285.57,175.4,0.0,0.0,0.0]
[1780644792991,89.65,62281.36,175.4,0.0,0.0,0.0]
[1780644795019,89.65,62288.45,175.4,0.0,0.0,0.0]
[1780644796031,89.65,62292.86,175.4,0.0,0.0,0.0]
[1780644797031,89.65,62306.4,175.4,0.0,0.0,0.0]
[1780644798038,89.65,62314.04,175.4,0.0,0.0,0.0]
[1780644800083,89.65,62330.64,175.4,0.0,0.0,0.0]
[1780644802066,89.65,62346.8,175.4,0.0,0.0,0.0]
[1780644803075,89.65,62364.63,175.4,0.0,0.0,0.0]
[1780644804081,89.65,62366.82,175.4,0.0,0.0,0.0]
[1780644805089,89.65,62365.17,175.4,0.0,0.0,0.0]
[1780644806095,89.65,62362.87,175.4,0.0,0.0,0.0]
[1780644807103,89.65,62367.06,175.4,0.0,0.0,0.0]
[1780644808111,89.65,62371.11,175.4,0.0,0.0,0.0]
[1780644809117,89.65,62368.07,175.4,0.0,0.0,0.0]
[1780644811131,89.65,62367.36,175.4,0.0,0.0,0.0]
[1780644812138,89.65,62363.89,175.4,0.0,0.0,0.0]
[1780644813145,89.65,62361.48,175.4,0.0,0.0,0.0]
[1780644814154,89.65,62355.65,175.4,0.0,0.0,0.0]
[1780644815161,89.65,62351.0,175.4,0.0,0.0,0.0]
[1780644817176,89.65,62373.02,175.4,0.0,0.0,0.0]
[1780644818182,89.65,62392.33,175.4,0.0,0.0,0.0]
[1780644820197,89.65,62404.49,175.4,0.0,0.0,0.0]
[1780644821203,89.65,62415.98,175.4,0.0,0.0,0.0]
[1780644822213,89.65,62424.53,175.4,0.0,0.0,0.0]
[1780644823225,89.65,62436.72,175.4,0.0,0.0,0.0]
[1780644825240,89.65,62433.32,175.4,0.0,0.0,0.0]
[1780644826262,89.65,62428.05,175.4,0.0,0.0,0.0]
[1780644827269,89.65,62413.29,175.4,0.0,0.0,0.0]
[1780644828276,89.65,62403.86,175.4,0.0,0.0,0.0]
[1780644829284,89.65,62426.68,175.4,0.0,0.0,0.0]
[1780644830308,89.65,62451.11,175.4,0.0,0.0,0.0]
[1780644831314,89.65,62448.08,175.4,0.0,0.0,0.0]
[1780644832322,89.65,62437.99,175.4,0.0,0.0,0.0]
[1780644833329,89.65,62428.7,175.4,0.0,0.0,0.0]
[1780644834336,89.65,62421.67,175.4,0.0,0.0,0.0]
[1780644835351,89.65,62415.83,175.4,0.0,0.0,0.0]
[1780644836358,89.65,62414.32,175.4,0.0,0.0,0.0]
[1780644837366,89.65,62420.05,175.4,0.0,0.0,0.0]
[1780644838376,89.65,62443.8,175.4,0.0,0.0,0.0]
[1780644839392,89.65,62449.53,175.4,0.0,0.0,0.0]
[1780644840390,89.65,62446.02,175.4,0.0,0.0,0.0]
[1780644841397,89.65,62443.54,175.4,0.0,0.0,0.0]
[1780644842404,89.65,62428.89,175.4,0.0,0.0,0.0]
[1780644845434,89.65,62407.59,175.4,0.0,0.0,0.0]
[1780644847448,89.65,62413.95,175.4,0.0,0.0,0.0]
[1780644848455,89.65,62423.19,175.4,0.0,0.0,0.0]
[1780644850470,89.65,62418.45,175.4,0.0,0.0,0.0]
[1780644851478,89.65,62415.03,175.4,0.0,0.0,0.0]
[1780644852486,89.65,62402.9,175.4,0.0,0.0,0.0]
[1780644853495,89.65,62388.62,175.4,0.0,0.0,0.0]
[1780644854500,89.65,62386.84,175.4,0.0,0.0,0.0]
[1780644855507,89.65,62389.22,175.4,0.0,0.0,0.0]
[1780644856514,89.65,62390.62,175.4,0.0,0.0,0.0]
[1780644859543,89.65,62396.45,175.4,0.0,0.0,0.0]
[1780644860547,89.65,62388.07,175.4,0.0,0.0,0.0]
[1780644864575,89.65,62379.3,175.4,0.0,0.0,0.0]
[1780644866592,89.65,62372.88,175.4,0.0,0.0,0.0]
[1780644867601,89.65,62367.81,175.4,0.0,0.0,0.0]
[1780644869616,89.65,62372.73,175.4,0.0,0.0,0.0]
[1780644871638,89.65,62372.2,175.4,0.0,0.0,0.0]
[1780644873667,89.65,62375.82,175.4,0.0,0.0,0.0]
[1780644874665,89.65,62377.64,175.4,0.0,0.0,0.0]
[1780644875671,89.65,62383.76,175.4,0.0,0.0,0.0]
[1780644876698,89.65,62392.59,175.4,0.0,0.0,0.0]
[1780644877704,89.65,62402.59,175.4,0.0,0.0,0.0]
[1780644878711,89.65,62398.2,175.4,0.0,0.0,0.0]
[1780644879718,89.65,62391.11,175.4,0.0,0.0,0.0]
[1780644881732,89.65,62392.37,175.4,0.0,0.0,0.0]
[1780644883746,89.65,62390.21,175.4,0.0,0.0,0.0]
[1780644884753,89.65,62388.71,175.4,0.0,0.0,0.0]
[1780644885760,89.65,62386.67,175.4,0.0,0.0,0.0]
[1780644886767,89.65,62389.84,175.4,0.0,0.0,0.0]
[1780644887774,89.65,62395.1,175.4,0.0,0.0,0.0]
[1780644888781,89.65,62393.06,175.4,0.0,0.0,0.0]
[1780644890795,89.65,62388.59,175.4,0.0,0.0,0.0]
[1780644891802,89.65,62374.84,175.4,0.0,0.0,0.0]
[1780644892809,89.65,62369.94,175.4,0.0,0.0,0.0]
[1780644893816,89.65,62374.17,175.4,0.0,0.0,0.0]
[1780644894823,89.65,62375.89,175.4,0.0,0.0,0.0]
[1780644895830,89.65,62377.16,175.4,0.0,0.0,0.0]
[1780644896837,89.65,62375.47,175.4,0.0,0.0,0.0]
[1780644897844,89.65,62374.07,175.4,0.0,0.0,0.0]
[1780644898851,89.65,62369.74,175.4,0.0,0.0,0.0]
[1780644899858,89.65,62368.43,175.4,0.0,0.0,0.0]
[1780644900866,89.65,62363.45,175.4,0.0,0.0,0.0]
[1780644902888,89.65,62375.25,175.4,0.0,0.0,0.0]
[1780644903895,89.65,62381.1,175.4,0.0,0.0,0.0]
[1780644904903,89.65,62375.87,175.4,0.0,0.0,0.0]
[1780644905912,89.65,62378.08,175.4,0.0,0.0,0.0]
[1780644907926,89.65,62375.26,175.4,0.0,0.0,0.0]
[1780644908933,89.65,62372.1,175.4,0.0,0.0,0.0]
[1780644909940,89.65,62375.45,175.4,0.0,0.0,0.0]
[1780644911954,89.65,62379.88,175.4,0.0,0.0,0.0]
[1780644912961,89.65,62368.56,175.4,0.0,0.0,0.0]
[1780644913969,89.65,62365.32,175.4,0.0,0.0,0.0]
[1780644914975,89.65,62360.27,175.4,0.0,0.0,0.0]
[1780644915982,89.65,62357.29,175.4,0.0,0.0,0.0]
[1780644919008,89.65,62359.02,175.4,0.0,0.0,0.0]
[1780644922026,89.65,62360.45,175.4,0.0,0.0,0.0]
[1780644926054,89.65,62362.18,175.4,0.0,0.0,0.0]
[1780644927125,89.65,62373.63,175.4,0.0,0.0,0.0]
[1780644928161,89.65,62391.82,175.4,0.0,0.0,0.0]
[1780644929077,89.65,62394.49,175.4,0.0,0.0,0.0]
[1780644930082,89.65,62387.73,175.4,0.0,0.0,0.0]
[1780644931089,89.65,62385.8,175.4,0.0,0.0,0.0]
[1780644932096,89.65,62382.83,175.4,0.0,0.0,0.0]
[1780644933102,89.65,62381.25,175.4,0.0,0.0,0.0]
[1780644934110,89.65,62385.72,175.4,0.0,0.0,0.0]
[1780644935117,89.65,62389.94,175.4,0.0,0.0,0.0]
[1780644936123,89.65,62398.42,175.4,0.0,0.0,0.0]
[1780644937131,89.65,62410.32,175.4,0.0,0.0,0.0]
[1780644938140,89.65,62413.53,175.4,0.0,0.0,0.0]
[1780644939148,89.65,62409.2,175.4,0.0,0.0,0.0]
[1780644940152,89.65,62401.92,175.4,0.0,0.0,0.0]
[1780644941159,89.65,62393.21,175.4,0.0,0.0,0.0]
[1780644942167,89.65,62386.89,175.4,0.0,0.0,0.0]
[1780644943178,89.65,62389.46,175.4,0.0,0.0,0.0]
[1780644945188,89.65,62387.76,175.4,0.0,0.0,0.0]
[1780644946195,89.65,62386.34,175.4,0.0,0.0,0.0]
[1780644947202,89.65,62391.09,175.4,0.0,0.0,0.0]
[1780644948209,89.65,62395.04,175.4,0.0,0.0,0.0]
[1780644949217,89.65,62403.12,175.4,0.0,0.0,0.0]
[1780644950228,89.65,62414.5,175.4,0.0,0.0,0.0]
[1780644951235,89.65,62419.39,175.4,0.0,0.0,0.0]
[1780644952242,89.65,62416.73,175.4,0.0,0.0,0.0]
[1780644953248,89.65,62413.93,175.4,0.0,0.0,0.0]
[1780644954256,89.65,62408.54,175.4,0.0,0.0,0.0]
[1780644956276,89.65,62421.54,175.4,0.0,0.0,0.0]
[1780644957279,89.65,62439.91,175.4,0.0,0.0,0.0]
[1780644958370,89.65,62446.36,175.4,0.0,0.0,0.0]
[1780644959298,89.65,62459.7,175.4,0.0,0.0,0.0]
[1780644960320,89.65,62470.87,175.4,0.0,0.0,0.0]
[1780644961572,89.65,62486.86,175.4,0.0,0.0,0.0]
[1780644962379,89.65,62499.29,175.4,0.0,0.0,0.0]
[1780644963373,89.65,62496.94,175.4,0.0,0.0,0.0]
[1780644964386,89.65,62478.41,175.4,0.0,0.0,0.0]
[1780644965709,89.65,62448.86,175.4,0.0,0.0,0.0]
[1780644966418,89.65,62441.57,175.4,0.0,0.0,0.0]
[1780644968447,89.65,62444.86,175.4,0.0,0.0,0.0]
[1780644969457,89.65,62460.1,175.4,0.0,0.0,0.0]
[1780644970576,89.65,62473.92,175.4,0.0,0.0,0.0]
[1780644971479,89.65,62492.56,175.4,0.0,0.0,0.0]
[1780644972487,89.65,62508.03,175.4,0.0,0.0,0.0]
[1780644975743,89.65,62555.03,175.4,0.0,0.0,0.0]
[1780644976778,89.65,62560.94,175.4,0.0,0.0,0.0]
[1780644977777,89.65,62566.52,175.4,0.0,0.0,0.0]
[1780644982268,89.65,62546.32,175.4,0.0,0.0,0.0]
[1780644982974,89.65,62543.95,175.4,0.0,0.0,0.0]
[1780644983653,89.65,62548.38,175.4,0.0,0.0,0.0]
[1780644984660,89.65,62555.72,175.4,0.0,0.0,0.0]
[1780644985667,89.65,62562.17,175.4,0.0,0.0,0.0]
[1780644986674,89.65,62571.19,175.4,0.0,0.0,0.0]
[1780644987697,89.65,62574.76,175.4,0.0,0.0,0.0]
[1780644988704,89.65,62588.13,175.4,0.0,0.0,0.0]
[1780644990728,89.65,62576.94,175.4,0.0,0.0,0.0]
[1780644991732,89.65,62564.74,175.4,0.0,0.0,0.0]
[1780644992747,89.65,62546.23,175.4,0.0,0.0,0.0]
[1780644993784,89.65,62543.88,175.4,0.0,0.0,0.0]
[1780644995799,89.65,62539.11,175.4,0.0,0.0,0.0]
[1780644996820,89.65,62537.76,175.4,0.0,0.0,0.0]
[1780644997824,89.65,62530.74,175.4,0.0,0.0,0.0]
[1780644998831,89.65,62527.04,175.4,0.0,0.0,0.0]
[1780644999839,89.65,62522.58,175.4,0.0,0.0,0.0]
[1780645000846,89.65,62512.93,175.4,0.0,0.0,0.0]
[1780645001853,89.65,62498.85,175.4,0.0,0.0,0.0]
[1780645002862,89.65,62491.59,175.4,0.0,0.0,0.0]
[1780645003871,89.65,62480.33,175.4,0.0,0.0,0.0]
[1780645004887,89.65,62462.77,175.4,0.0,0.0,0.0]
[1780645006002,89.65,62437.34,175.4,0.0,0.0,0.0]
[1780645006901,89.65,62422.26,175.4,0.0,0.0,0.0]
[1780645007919,89.65,62419.39,175.4,0.0,0.0,0.0]
[1780645009932,89.65,62422.97,175.4,0.0,0.0,0.0]
[1780645010939,89.65,62424.76,175.4,0.0,0.0,0.0]
[1780645011947,89.65,62423.11,175.4,0.0,0.0,0.0]
[1780645012954,89.65,62418.75,175.4,0.0,0.0,0.0]
[1780645014968,89.65,62426.19,175.4,0.0,0.0,0.0]
[1780645015975,89.65,62429.0,175.4,0.0,0.0,0.0]
[1780645016983,89.65,62425.98,175.4,0.0,0.0,0.0]
[1780645018004,89.65,62433.1,175.4,0.0,0.0,0.0]
[1780645019011,89.65,62438.65,175.4,0.0,0.0,0.0]
[1780645020038,89.65,62441.37,175.4,0.0,0.0,0.0]
[1780645021037,89.65,62453.7,175.4,0.0,0.0,0.0]
[1780645022065,89.65,62465.12,175.4,0.0,0.0,0.0]
[1780645023050,89.65,62489.88,175.4,0.0,0.0,0.0]
[1780645024070,89.65,62512.72,175.4,0.0,0.0,0.0]
[1780645025069,89.65,62540.48,175.4,0.0,0.0,0.0]
[1780645026073,89.65,62552.72,175.4,0.0,0.0,0.0]
[1780645027080,89.65,62556.07,175.4,0.0,0.0,0.0]
[1780645028087,89.65,62552.18,175.4,0.0,0.0,0.0]
[1780645029094,89.65,62550.16,175.4,0.0,0.0,0.0]
[1780645030101,89.65,62546.07,175.4,0.0,0.0,0.0]
[1780645031108,89.65,62563.1,175.4,0.0,0.0,0.0]
[1780645032133,89.65,62577.94,175.4,0.0,0.0,0.0]
[1780645033141,89.65,62572.19,175.4,0.0,0.0,0.0]
[1780645034164,89.65,62560.95,175.4,0.0,0.0,0.0]
[1780645035171,89.65,62554.72,175.4,0.0,0.0,0.0]
[1780645038197,89.65,62564.77,175.4,0.0,0.0,0.0]
[1780645039205,89.65,62575.46,175.4,0.0,0.0,0.0]
[1780645040211,89.65,62579.27,175.4,0.0,0.0,0.0]
[1780645041219,89.65,62581.89,175.4,0.0,0.0,0.0]
[1780645042236,89.65,62573.52,175.4,0.0,0.0,0.0]
[1780645043252,89.65,62558.11,175.4,0.0,0.0,0.0]
[1780645045268,89.65,62565.58,175.4,0.0,0.0,0.0]
[1780645047281,89.65,62559.61,175.4,0.0,0.0,0.0]
[1780645048289,89.65,62564.81,175.4,0.0,0.0,0.0]
[1780645049296,89.65,62571.2,175.4,0.0,0.0,0.0]
[1780645050306,89.65,62578.94,175.4,0.0,0.0,0.0]
[1780645051313,89.65,62585.8,175.4,0.0,0.0,0.0]
[1780645052322,89.65,62594.98,175.4,0.0,0.0,0.0]
[1780645053336,89.65,62606.85,175.4,0.0,0.0,0.0]
[1780645054340,89.65,62645.95,175.4,0.0,0.0,0.0]
[1780645055355,89.65,62672.08,175.4,0.0,0.0,0.0]
[1780645056362,89.65,62674.89,175.4,0.0,0.0,0.0]
[1780645057369,89.65,62661.25,175.4,0.0,0.0,0.0]
[1780645059386,89.65,62652.46,175.4,0.0,0.0,0.0]
[1780645060393,89.65,62639.11,175.4,0.0,0.0,0.0]
[1780645061399,89.65,62646.65,175.4,0.0,0.0,0.0]
[1780645062407,89.65,62649.17,175.4,0.0,0.0,0.0]
[1780645063416,89.65,62642.92,175.4,0.0,0.0,0.0]
[1780645064422,89.65,62646.03,175.4,0.0,0.0,0.0]
[1780645065429,89.65,62641.58,175.4,0.0,0.0,0.0]
[1780645066436,89.65,62631.28,175.4,0.0,0.0,0.0]
[1780645067448,89.65,62626.08,175.4,0.0,0.0,0.0]
[1780645068456,89.65,62636.27,175.4,0.0,0.0,0.0]
[1780645069464,89.65,62643.82,175.4,0.0,0.0,0.0]
[1780645070470,89.65,62654.07,175.4,0.0,0.0,0.0]
[1780645071477,89.65,62651.41,175.4,0.0,0.0,0.0]
[1780645072484,89.65,62648.92,175.4,0.0,0.0,0.0]
[1780645075505,89.65,62654.1,175.4,0.0,0.0,0.0]
[1780645076512,89.65,62660.21,175.4,0.0,0.0,0.0]
[1780645077519,89.65,62671.6,175.4,0.0,0.0,0.0]
[1780645078528,89.65,62667.44,175.4,0.0,0.0,0.0]
[1780645079535,89.65,62663.44,175.4,0.0,0.0,0.0]
[1780645080542,89.65,62661.42,175.4,0.0,0.0,0.0]
[1780645081549,89.65,62655.28,175.4,0.0,0.0,0.0]
[1780645082567,89.65,62634.54,175.4,0.0,0.0,0.0]
[1780645083568,89.65,62623.26,175.4,0.0,0.0,0.0]
[1780645084585,89.65,62629.49,175.4,0.0,0.0,0.0]
[1780645085593,89.65,62633.88,175.4,0.0,0.0,0.0]
[1780645086604,89.65,62637.24,175.4,0.0,0.0,0.0]
[1780645087611,89.65,62635.72,175.4,0.0,0.0,0.0]
[1780645088620,89.65,62641.73,175.4,0.0,0.0,0.0]
[1780645089666,89.65,62645.07,175.4,0.0,0.0,0.0]
[1780645091651,89.65,62631.14,175.4,0.0,0.0,0.0]
[1780645092663,89.65,62624.7,175.4,0.0,0.0,0.0]
[1780645093665,89.65,62613.31,175.4,0.0,0.0,0.0]
[1780645094672,89.65,62616.08,175.4,0.0,0.0,0.0]
[1780645095679,89.65,62614.05,175.4,0.0,0.0,0.0]
[1780645096686,89.65,62620.54,175.4,0.0,0.0,0.0]
[1780645097693,89.65,62631.46,175.4,0.0,0.0,0.0]
[1780645098700,89.65,62633.34,175.4,0.0,0.0,0.0]
[1780645100716,89.65,62647.66,175.4,0.0,0.0,0.0]
[1780645101723,89.65,62651.5,175.4,0.0,0.0,0.0]
[1780645102730,89.65,62655.59,175.4,0.0,0.0,0.0]
[1780645103737,89.65,62649.77,175.4,0.0,0.0,0.0]
[1780645104744,89.65,62639.26,175.4,0.0,0.0,0.0]
[1780645105751,89.65,62635.9,175.4,0.0,0.0,0.0]
[1780645106758,89.65,62638.05,175.4,0.0,0.0,0.0]
[1780645107766,89.65,62646.9,175.4,0.0,0.0,0.0]
[1780645108773,89.65,62648.35,175.4,0.0,0.0,0.0]
[1780645109893,89.65,62649.75,175.4,0.0,0.0,0.0]
[1780645110895,89.65,62651.18,175.4,0.0,0.0,0.0]
[1780645111799,89.65,62648.39,175.4,0.0,0.0,0.0]
[1780645112801,89.65,62646.14,175.4,0.0,0.0,0.0]
[1780645114815,89.65,62641.64,175.4,0.0,0.0,0.0]
[1780645118843,89.65,62648.94,175.4,0.0,0.0,0.0]
[1780645119850,89.65,62651.35,175.4,0.0,0.0,0.0]
[1780645120857,89.65,62647.92,175.4,0.0,0.0,0.0]
[1780645121865,89.65,62643.6,175.4,0.0,0.0,0.0]
[1780645122873,89.65,62639.12,175.4,0.0,0.0,0.0]
[1780645123880,89.65,62635.28,175.4,0.0,0.0,0.0]
[1780645124887,89.65,62636.99,175.4,0.0,0.0,0.0]
[1780645125894,89.65,62634.93,175.4,0.0,0.0,0.0]
[1780645126901,89.65,62637.9,175.4,0.0,0.0,0.0]
[1780645128914,89.65,62653.74,175.4,0.0,0.0,0.0]
[1780645129922,89.65,62664.97,175.4,0.0,0.0,0.0]
[1780645131224,89.65,62663.59,175.4,0.0,0.0,0.0]
[1780645132943,89.65,62658.43,175.4,0.0,0.0,0.0]
[1780645133950,89.65,62653.73,175.4,0.0,0.0,0.0]
[1780645134957,89.65,62644.08,175.4,0.0,0.0,0.0]
[1780645135965,89.65,62642.22,175.4,0.0,0.0,0.0]
[1780645136971,89.65,62647.15,175.4,0.0,0.0,0.0]
[1780645138992,89.65,62636.76,175.4,0.0,0.0,0.0]
[1780645140000,89.65,62640.1,175.4,0.0,0.0,0.0]
[1780645141010,89.65,62637.21,175.4,0.0,0.0,0.0]
[1780645142014,89.65,62626.37,175.4,0.0,0.0,0.0]
[1780645143022,89.65,62624.48,175.4,0.0,0.0,0.0]
[1780645144036,89.65,62629.17,175.4,0.0,0.0,0.0]
[1780645145044,89.65,62611.9,175.4,0.0,0.0,0.0]
[1780645146052,89.65,62608.24,175.4,0.0,0.0,0.0]
[1780645147059,89.65,62618.03,175.4,0.0,0.0,0.0]
[1780645148067,89.65,62622.58,175.4,0.0,0.0,0.0]
[1780645149073,89.65,62612.19,175.4,0.0,0.0,0.0]
[1780645150081,89.65,62600.39,175.4,0.0,0.0,0.0]
[1780645151092,89.65,62593.81,175.4,0.0,0.0,0.0]
[1780645152095,89.65,62583.87,175.4,0.0,0.0,0.0]
[1780645153102,89.65,62582.56,175.4,0.0,0.0,0.0]
[1780645154110,89.65,62572.14,175.4,0.0,0.0,0.0]
[1780645156131,89.65,62568.35,175.4,0.0,0.0,0.0]
[1780645157138,89.65,62567.09,175.4,0.0,0.0,0.0]
[1780645159151,89.65,62568.65,175.4,0.0,0.0,0.0]
[1780645160159,89.65,62565.35,175.4,0.0,0.0,0.0]
[1780645161166,89.65,62567.62,175.4,0.0,0.0,0.0]
[1780645162173,89.65,62564.06,175.4,0.0,0.0,0.0]
[1780645163180,89.65,62568.14,175.4,0.0,0.0,0.0]
[1780645164188,89.65,62565.66,175.4,0.0,0.0,0.0]
[1780645165213,89.65,62561.2,175.4,0.0,0.0,0.0]
[1780645166211,89.65,62559.85,175.4,0.0,0.0,0.0]
[1780645167261,89.65,62539.24,175.4,0.0,0.0,0.0]
[1780645168779,89.65,62530.41,175.4,0.0,0.0,0.0]
[1780645169933,89.65,62531.71,175.4,0.0,0.0,0.0]
[1780645170312,89.65,62540.75,175.4,0.0,0.0,0.0]
[1780645171740,89.65,62546.28,175.4,0.0,0.0,0.0]
[1780645172317,89.65,62551.74,175.4,0.0,0.0,0.0]
[1780645173324,89.65,62562.32,175.4,0.0,0.0,0.0]
[1780645174331,89.65,62558.77,175.4,0.0,0.0,0.0]
[1780645175338,89.65,62567.19,175.4,0.0,0.0,0.0]
[1780645176345,89.65,62572.91,175.4,0.0,0.0,0.0]
[1780645178359,89.65,62575.68,175.4,0.0,0.0,0.0]
[1780645180375,89.65,62574.14,175.4,0.0,0.0,0.0]
[1780645182387,89.65,62585.78,175.4,0.0,0.0,0.0]
[1780645183398,89.65,62608.1,175.4,0.0,0.0,0.0]
[1780645184405,89.65,62611.56,175.4,0.0,0.0,0.0]
[1780645185412,89.65,62599.46,175.4,0.0,0.0,0.0]
[1780645186419,89.65,62607.91,175.4,0.0,0.0,0.0]
[1780645187426,89.65,62623.05,175.4,0.0,0.0,0.0]
[1780645188434,89.65,62646.39,175.4,0.0,0.0,0.0]
[1780645189441,89.65,62660.94,175.4,0.0,0.0,0.0]
[1780645190457,89.65,62663.56,175.4,0.0,0.0,0.0]
[1780645192464,89.65,62664.72,175.4,0.0,0.0,0.0]
[1780645195485,89.65,62662.94,175.4,0.0,0.0,0.0]
[1780645197499,89.65,62659.21,175.4,0.0,0.0,0.0]
[1780645198512,89.65,62655.46,175.4,0.0,0.0,0.0]
[1780645199519,89.65,62616.65,175.4,0.0,0.0,0.0]
[1780645200533,89.65,62606.58,175.4,0.0,0.0,0.0]
[1780645201550,89.65,62613.8,175.4,0.0,0.0,0.0]
[1780645202620,89.65,62592.14,175.4,0.0,0.0,0.0]
[1780645203564,89.65,62579.94,175.4,0.0,0.0,0.0]
[1780645204571,89.65,62566.46,175.4,0.0,0.0,0.0]
[1780645206590,89.65,62564.2,175.4,0.0,0.0,0.0]
[1780645207606,89.65,62562.52,175.4,0.0,0.0,0.0]
[1780645209619,89.65,62558.87,175.4,0.0,0.0,0.0]
[1780645210626,89.65,62560.88,175.4,0.0,0.0,0.0]
[1780645211633,89.65,62559.52,175.4,0.0,0.0,0.0]
[1780645213648,89.65,62560.85,175.4,0.0,0.0,0.0]
[1780645215664,89.65,62555.45,175.4,0.0,0.0,0.0]
[1780645216673,89.65,62546.8,175.4,0.0,0.0,0.0]
[1780645217689,89.65,62544.64,175.4,0.0,0.0,0.0]
[1780645218691,89.65,62549.96,175.4,0.0,0.0,0.0]
[1780645219699,89.65,62552.88,175.4,0.0,0.0,0.0]
[1780645220707,89.65,62559.2,175.4,0.0,0.0,0.0]
[1780645221714,89.65,62569.73,175.4,0.0,0.0,0.0]
[1780645222723,89.65,62573.54,175.4,0.0,0.0,0.0]
[1780645223728,89.65,62568.68,175.4,0.0,0.0,0.0]
[1780645224735,89.65,62567.18,175.4,0.0,0.0,0.0]
[1780645226749,89.65,62568.65,175.4,0.0,0.0,0.0]
[1780645228763,89.65,62555.17,175.4,0.0,0.0,0.0]
[1780645229770,89.65,62544.59,175.4,0.0,0.0,0.0]
[1780645230780,89.65,62547.55,175.4,0.0,0.0,0.0]
[1780645231787,89.65,62549.37,175.4,0.0,0.0,0.0]
[1780645232794,89.65,62540.86,175.4,0.0,0.0,0.0]
[1780645233809,89.65,62528.88,175.4,0.0,0.0,0.0]
[1780645234831,89.65,62520.62,175.4,0.0,0.0,0.0]
[1780645237852,89.65,62522.37,175.4,0.0,0.0,0.0]
[1780645238859,89.65,62525.14,175.4,0.0,0.0,0.0]
[1780645239866,89.65,62536.02,175.4,0.0,0.0,0.0]
[1780645240873,89.65,62544.69,175.4,0.0,0.0,0.0]
[1780645241880,89.65,62541.04,175.4,0.0,0.0,0.0]
[1780645243894,89.65,62552.91,175.4,0.0,0.0,0.0]
[1780645244901,89.65,62550.7,175.4,0.0,0.0,0.0]
[1780645245908,89.65,62558.2,175.4,0.0,0.0,0.0]
[1780645246925,89.65,62566.15,175.4,0.0,0.0,0.0]
[1780645247932,89.65,62568.39,175.4,0.0,0.0,0.0]
[1780645249948,89.65,62564.37,175.4,0.0,0.0,0.0]
[1780645251962,89.65,62557.89,175.4,0.0,0.0,0.0]
[1780645252969,89.65,62567.89,175.4,0.0,0.0,0.0]
[1780645253975,89.65,62578.26,175.4,0.0,0.0,0.0]
[1780645254983,89.65,62600.38,175.4,0.0,0.0,0.0]
[1780645256011,89.65,62618.17,175.4,0.0,0.0,0.0]
[1780645257008,89.65,62626.16,175.4,0.0,0.0,0.0]
[1780645258015,89.65,62630.83,175.4,0.0,0.0,0.0]
[1780645260035,89.65,62621.1,175.4,0.0,0.0,0.0]
[1780645261053,89.65,62617.17,175.4,0.0,0.0,0.0]
[1780645262049,89.65,62629.86,175.4,0.0,0.0,0.0]
[1780645263070,89.65,62638.68,175.4,0.0,0.0,0.0]
[1780645264081,89.65,62645.28,175.4,0.0,0.0,0.0]
[1780645265086,89.65,62648.84,175.4,0.0,0.0,0.0]
[1780645266093,89.65,62653.32,175.4,0.0,0.0,0.0]
[1780645268115,89.65,62668.06,175.4,0.0,0.0,0.0]
[1780645269150,89.65,62677.48,175.4,0.0,0.0,0.0]
[1780645270129,89.65,62698.36,175.4,0.0,0.0,0.0]
[1780645271137,89.65,62694.13,175.4,0.0,0.0,0.0]
[1780645272150,89.65,62668.73,175.4,0.0,0.0,0.0]
[1780645273153,89.65,62660.77,175.4,0.0,0.0,0.0]
[1780645274161,89.65,62668.81,175.4,0.0,0.0,0.0]
[1780645275168,89.65,62666.33,175.4,0.0,0.0,0.0]
[1780645276177,89.65,62668.34,175.4,0.0,0.0,0.0]
[1780645277185,89.65,62656.49,175.4,0.0,0.0,0.0]
[1780645278200,89.65,62655.1,175.4,0.0,0.0,0.0]
[1780645279207,89.65,62647.44,175.4,0.0,0.0,0.0]
[1780645280214,89.65,62642.86,175.4,0.0,0.0,0.0]
[1780645281220,89.65,62640.25,175.4,0.0,0.0,0.0]
[1780645283235,89.65,62644.53,175.4,0.0,0.0,0.0]
[1780645284243,89.65,62646.92,175.4,0.0,0.0,0.0]
[1780645285249,89.65,62650.26,175.4,0.0,0.0,0.0]
[1780645287263,89.65,62647.35,175.4,0.0,0.0,0.0]
[1780645288270,89.65,62645.06,175.4,0.0,0.0,0.0]
[1780645289277,89.65,62640.18,175.4,0.0,0.0,0.0]
[1780645291291,89.65,62641.66,175.4,0.0,0.0,0.0]
[1780645292298,89.65,62626.8,175.4,0.0,0.0,0.0]
[1780645293311,89.65,62614.92,175.4,0.0,0.0,0.0]
[1780645294316,89.65,62617.37,175.4,0.0,0.0,0.0]
[1780645295323,89.65,62624.43,175.4,0.0,0.0,0.0]
[1780645296330,89.65,62635.24,175.4,0.0,0.0,0.0]
[1780645297337,89.65,62640.77,175.4,0.0,0.0,0.0]
[1780645298346,89.65,62633.18,175.4,0.0,0.0,0.0]
[1780645299351,89.65,62627.93,175.4,0.0,0.0,0.0]
[1780645300358,89.65,62629.1,175.4,0.0,0.0,0.0]
[1780645301365,89.65,62624.75,175.4,0.0,0.0,0.0]
[1780645304387,89.65,62630.78,175.4,0.0,0.0,0.0]
[1780645305394,89.65,62644.59,175.4,0.0,0.0,0.0]
[1780645306405,89.65,62671.0,175.4,0.0,0.0,0.0]
[1780645307416,89.65,62682.6,175.4,0.0,0.0,0.0]
[1780645308424,89.65,62653.18,175.4,0.0,0.0,0.0]
[1780645309431,89.65,62641.71,175.4,0.0,0.0,0.0]
[1780645310445,89.65,62648.38,175.4,0.0,0.0,0.0]
[1780645311446,89.65,62662.99,175.4,0.0,0.0,0.0]
[1780645313464,89.65,62664.43,175.4,0.0,0.0,0.0]
[1780645314471,89.65,62669.86,175.4,0.0,0.0,0.0]
[1780645315478,89.65,62678.08,175.4,0.0,0.0,0.0]
[1780645316485,89.65,62680.97,175.4,0.0,0.0,0.0]
[1780645317493,89.65,62683.34,175.4,0.0,0.0,0.0]
[1780645319510,89.65,62685.95,175.4,0.0,0.0,0.0]
[1780645321527,89.65,62688.77,175.4,0.0,0.0,0.0]
[1780645322535,89.65,62686.16,175.4,0.0,0.0,0.0]
[1780645323542,89.65,62681.93,175.4,0.0,0.0,0.0]
[1780645324550,89.65,62673.57,175.4,0.0,0.0,0.0]
[1780645325566,89.65,62686.46,175.4,0.0,0.0,0.0]
[1780645326568,89.65,62696.65,175.4,0.0,0.0,0.0]
[1780645327574,89.65,62700.98,175.4,0.0,0.0,0.0]
[1780645329594,89.65,62698.33,175.4,0.0,0.0,0.0]
[1780645331611,89.65,62696.1,175.4,0.0,0.0,0.0]
[1780645332618,89.65,62693.27,175.4,0.0,0.0,0.0]
[1780645333635,89.65,62684.39,175.4,0.0,0.0,0.0]
[1780645334640,89.65,62665.66,175.4,0.0,0.0,0.0]
[1780645335647,89.65,62661.02,175.4,0.0,0.0,0.0]
[1780645336654,89.65,62666.78,175.4,0.0,0.0,0.0]
[1780645337661,89.65,62670.69,175.4,0.0,0.0,0.0]
[1780645338668,89.65,62675.48,175.4,0.0,0.0,0.0]
[1780645339675,89.65,62677.28,175.4,0.0,0.0,0.0]
[1780645341689,89.65,62673.97,175.4,0.0,0.0,0.0]
[1780645342696,89.65,62672.31,175.4,0.0,0.0,0.0]
[1780645343703,89.65,62670.21,175.4,0.0,0.0,0.0]
[1780645345728,89.65,62672.56,175.4,0.0,0.0,0.0]
[1780645346735,89.65,62671.44,175.4,0.0,0.0,0.0]
[1780645348749,89.65,62661.72,175.4,0.0,0.0,0.0]
[1780645349759,89.65,62657.8,175.4,0.0,0.0,0.0]
[1780645350773,89.65,62664.86,175.4,0.0,0.0,0.0]
[1780645351778,89.65,62662.93,175.4,0.0,0.0,0.0]
[1780645356834,89.65,62659.76,175.4,0.0,0.0,0.0]
[1780645361872,89.65,62635.21,175.4,0.0,0.0,0.0]
[1780645366907,89.65,62647.38,175.4,0.0,0.0,0.0]
[1780645371942,89.65,62657.21,175.4,0.0,0.0,0.0]
[1780645375970,89.65,62670.97,175.4,0.0,0.0,0.0]
[1780645377993,89.65,62691.46,175.4,0.0,0.0,0.0]
[1780645379000,89.65,62688.29,175.4,0.0,0.0,0.0]
[1780645380569,89.65,62666.93,175.4,0.0,0.0,0.0]
[1780645386086,89.65,62653.85,175.4,0.0,0.0,0.0]
[1780645390125,89.65,62677.03,175.4,0.0,0.0,0.0]
[1780645391419,89.65,62675.69,175.4,0.0,0.0,0.0]
[1780645392140,89.65,62666.89,175.4,0.0,0.0,0.0]
[1780645394157,89.65,62676.66,175.4,0.0,0.0,0.0]
[1780645395166,89.65,62677.92,175.4,0.0,0.0,0.0]
[1780645396171,89.65,62674.45,175.4,0.0,0.0,0.0]
[1780645398185,89.65,62673.41,175.4,0.0,0.0,0.0]
[1780645399191,89.65,62669.92,175.4,0.0,0.0,0.0]
[1780645404231,89.65,62644.98,175.4,0.0,0.0,0.0]
[1780645409269,89.65,62652.34,175.4,0.0,0.0,0.0]
[1780645410281,89.65,62674.83,175.4,0.0,0.0,0.0]
[1780645411288,89.65,62682.69,175.4,0.0,0.0,0.0]
[1780645416323,89.65,62665.58,175.4,0.0,0.0,0.0]
[1780645421358,89.65,62657.86,175.4,0.0,0.0,0.0]
[1780645426420,89.65,62669.96,175.4,0.0,0.0,0.0]
[1780645431455,89.65,62669.58,175.4,0.0,0.0,0.0]
[1780645436490,89.65,62687.91,175.4,0.0,0.0,0.0]
[1780645441531,89.65,62682.44,175.4,0.0,0.0,0.0]
[1780645446573,89.65,62647.88,175.4,0.0,0.0,0.0]
[1780645451618,89.65,62585.54,175.4,0.0,0.0,0.0]
[1780645456655,89.65,62619.83,175.4,0.0,0.0,0.0]
[1780645461700,89.65,62629.35,175.4,0.0,0.0,0.0]
[1780645466737,89.65,62623.15,175.4,0.0,0.0,0.0]
[1780645471782,89.65,62656.31,175.4,0.0,0.0,0.0]
[1780645476830,89.65,62688.11,175.4,0.0,0.0,0.0]
[1780645481865,89.65,62679.74,175.4,0.0,0.0,0.0]
[1780645486901,89.65,62667.32,175.4,0.0,0.0,0.0]
[1780645491938,89.65,62694.48,175.4,0.0,0.0,0.0]
[1780645496976,89.65,62691.82,175.4,0.0,0.0,0.0]
[1780645502038,89.65,62695.53,175.4,0.0,0.0,0.0]
[1780645507138,89.65,62687.62,175.4,0.0,0.0,0.0]
[1780645512176,89.65,62654.13,175.4,0.0,0.0,0.0]
[1780645517222,89.65,62694.08,175.4,0.0,0.0,0.0]
[1780645522262,89.65,62697.95,175.4,0.0,0.0,0.0]
[1780645527299,89.65,62686.48,175.4,0.0,0.0,0.0]
[1780645532344,89.65,62700.81,175.4,0.0,0.0,0.0]
[1780645537385,89.65,62699.47,175.4,0.0,0.0,0.0]
[1780645542428,89.65,62686.45,175.4,0.0,0.0,0.0]
[1780645547462,89.65,62687.25,175.4,0.0,0.0,0.0]
[1780645552514,89.65,62694.9,175.4,0.0,0.0,0.0]
[1780645557550,89.65,62698.72,175.4,0.0,0.0,0.0]
[1780645562592,89.65,62717.92,175.4,0.0,0.0,0.0]
[1780645567651,89.65,62719.93,175.4,0.0,0.0,0.0]
[1780645572719,89.65,62764.43,175.4,0.0,0.0,0.0]
[1780645577761,89.65,62749.05,175.4,0.0,0.0,0.0]
[1780645582796,89.65,62690.46,175.4,0.0,0.0,0.0]
[1780645587838,89.65,62631.35,175.4,0.0,0.0,0.0]
[1780645592873,89.65,62613.67,175.4,0.0,0.0,0.0]
[1780645597908,89.65,62634.11,175.4,0.0,0.0,0.0]
[1780645602945,89.65,62620.12,175.4,0.0,0.0,0.0]
[1780645607985,89.65,62598.24,175.4,0.0,0.0,0.0]
[1780645613023,89.65,62605.98,175.4,0.0,0.0,0.0]
[1780645618059,89.65,62601.22,175.4,0.0,0.0,0.0]
[1780645623108,89.65,62618.94,175.4,0.0,0.0,0.0]
[1780645628148,89.65,62595.68,175.4,0.0,0.0,0.0]
[1780645633193,89.65,62634.68,175.4,0.0,0.0,0.0]
[1780645638235,89.65,62633.48,175.4,0.0,0.0,0.0]
[1780645643274,89.65,62626.33,175.4,0.0,0.0,0.0]
[1780645648308,89.65,62649.29,175.4,0.0,0.0,0.0]
[1780645653343,89.65,62652.28,175.4,0.0,0.0,0.0]
[1780645658384,89.65,62677.49,175.4,0.0,0.0,0.0]
[1780645663419,89.65,62698.77,175.4,0.0,0.0,0.0]
[1780645668456,89.65,62696.98,175.4,0.0,0.0,0.0]
[1780645673493,89.65,62701.37,175.4,0.0,0.0,0.0]
[1780645678538,89.65,62707.16,175.4,0.0,0.0,0.0]
[1780645684167,89.65,62703.8,175.4,0.0,0.0,0.0]
[1780645689661,89.65,62736.52,175.4,0.0,0.0,0.0]
[1780645694696,89.65,62696.01,175.4,0.0,0.0,0.0]
[1780645699733,89.65,62700.53,175.4,0.0,0.0,0.0]
[1780645704777,89.65,62710.25,175.4,0.0,0.0,0.0]
[1780645709811,89.65,62724.78,175.4,0.0,0.0,0.0]
[1780645714852,89.65,62694.29,175.4,0.0,0.0,0.0]
[1780645719888,89.65,62685.62,175.4,0.0,0.0,0.0]
[1780645724923,89.65,62691.24,175.4,0.0,0.0,0.0]
[1780645729993,89.65,62713.28,175.4,0.0,0.0,0.0]
[1780645735019,89.65,62709.62,175.4,0.0,0.0,0.0]
[1780645740087,89.65,62724.15,175.4,0.0,0.0,0.0]
[1780645745177,89.65,62668.0,175.4,0.0,0.0,0.0]
[1780645750215,89.65,62666.66,175.4,0.0,0.0,0.0]
[1780645755266,89.65,62680.94,175.4,0.0,0.0,0.0]
[1780645760318,89.65,62710.33,175.4,0.0,0.0,0.0]
[1780645765351,89.65,62674.18,175.4,0.0,0.0,0.0]
[1780645770386,89.65,62679.15,175.4,0.0,0.0,0.0]
[1780645775426,89.65,62648.52,175.4,0.0,0.0,0.0]
[1780645780481,89.65,62625.44,175.4,0.0,0.0,0.0]
[1780645785519,89.65,62651.64,175.4,0.0,0.0,0.0]
[1780645790554,89.65,62667.21,175.4,0.0,0.0,0.0]
[1780645795590,89.65,62655.58,175.4,0.0,0.0,0.0]
[1780645800664,89.65,62635.28,175.4,0.0,0.0,0.0]
[1780645805698,89.65,62638.51,175.4,0.0,0.0,0.0]
[1780645810734,89.65,62664.32,175.4,0.0,0.0,0.0]
[1780645815778,89.65,62653.18,175.4,0.0,0.0,0.0]
[1780645820825,89.65,62603.3,175.4,0.0,0.0,0.0]
[1780645825873,89.65,62614.31,175.4,0.0,0.0,0.0]
[1780645830911,89.65,62614.82,175.4,0.0,0.0,0.0]
[1780645835945,89.65,62640.75,175.4,0.0,0.0,0.0]
[1780645840982,89.65,62676.33,175.4,0.0,0.0,0.0]
[1780645846026,89.65,62687.33,175.4,0.0,0.0,0.0]
[1780645851061,89.65,62679.04,175.4,0.0,0.0,0.0]
[1780645856096,89.65,62651.39,175.4,0.0,0.0,0.0]
[1780645861132,89.65,62642.76,175.4,0.0,0.0,0.0]
[1780645866203,89.65,62651.02,175.4,0.0,0.0,0.0]
[1780645871250,89.65,62684.37,175.4,0.0,0.0,0.0]
[1780645876287,89.65,62687.84,175.4,0.0,0.0,0.0]
[1780645881322,89.65,62691.68,175.4,0.0,0.0,0.0]
[1780645886361,89.65,62726.89,175.4,0.0,0.0,0.0]
[1780645891408,89.65,62732.57,175.4,0.0,0.0,0.0]
[1780645896443,89.65,62723.0,175.4,0.0,0.0,0.0]
[1780645901478,89.65,62728.3,175.4,0.0,0.0,0.0]
[1780645906514,89.65,62730.67,175.4,0.0,0.0,0.0]
[1780645911552,89.65,62731.49,175.4,0.0,0.0,0.0]
[1780645916902,89.65,62719.13,175.4,0.0,0.0,0.0]
[1780645922670,89.65,62675.93,175.4,0.0,0.0,0.0]
[1780645928222,89.65,62696.78,175.4,0.0,0.0,0.0]
[1780645933323,89.65,62696.28,175.4,0.0,0.0,0.0]
[1780645938857,89.65,62742.45,175.4,0.0,0.0,0.0]
[1780645943881,89.65,62737.25,175.4,0.0,0.0,0.0]
[1780645948928,89.65,62700.91,175.4,0.0,0.0,0.0]
[1780645953966,89.65,62714.78,175.4,0.0,0.0,0.0]
[1780645959005,89.65,62692.72,175.4,0.0,0.0,0.0]
[1780645964049,89.65,62705.57,175.4,0.0,0.0,0.0]
[1780645969090,89.65,62695.81,175.4,0.0,0.0,0.0]
[1780645974123,89.65,62696.58,175.4,0.0,0.0,0.0]
[1780645979168,89.65,62700.83,175.4,0.0,0.0,0.0]
[1780645984203,89.65,62696.98,175.4,0.0,0.0,0.0]
[1780645989240,89.65,62688.59,175.4,0.0,0.0,0.0]
[1780645994277,89.65,62638.09,175.4,0.0,0.0,0.0]
[1780645999312,89.65,62638.7,175.4,0.0,0.0,0.0]
[1780646004349,89.65,62651.52,175.4,0.0,0.0,0.0]
[1780646009387,89.65,62654.91,175.4,0.0,0.0,0.0]
[1780646014420,89.65,62645.86,175.4,0.0,0.0,0.0]
[1780646019456,89.65,62628.69,175.4,0.0,0.0,0.0]
[1780646024496,89.65,62678.84,175.4,0.0,0.0,0.0]
[1780646029534,89.65,62681.82,175.4,0.0,0.0,0.0]
[1780646034568,89.65,62672.94,175.4,0.0,0.0,0.0]
[1780646039608,89.65,62673.05,175.4,0.0,0.0,0.0]
[1780646044649,89.65,62685.16,175.4,0.0,0.0,0.0]
[1780646049684,89.65,62696.17,175.4,0.0,0.0,0.0]
[1780646054719,89.65,62707.79,175.4,0.0,0.0,0.0]
[1780646059756,89.65,62702.48,175.4,0.0,0.0,0.0]
[1780646064792,89.65,62708.63,175.4,0.0,0.0,0.0]
[1780646069940,89.65,62723.19,175.4,0.0,0.0,0.0]
[1780646075875,89.65,62730.06,175.4,0.0,0.0,0.0]
[1780646080916,89.65,62707.31,175.4,0.0,0.0,0.0]
[1780646085951,89.65,62712.33,175.4,0.0,0.0,0.0]
[1780646090998,89.65,62671.55,175.4,0.0,0.0,0.0]
[1780646096048,89.65,62690.93,175.4,0.0,0.0,0.0]
[1780646101444,89.65,62700.79,175.4,0.0,0.0,0.0]
[1780646106509,89.65,62703.02,175.4,0.0,0.0,0.0]
[1780646111577,89.65,62692.62,175.4,0.0,0.0,0.0]
[1780646116643,89.65,62692.59,175.4,0.0,0.0,0.0]
[1780646121689,89.65,62690.17,175.4,0.0,0.0,0.0]
[1780646126725,89.65,62689.83,175.4,0.0,0.0,0.0]
[1780646131763,89.65,62688.02,175.4,0.0,0.0,0.0]
[1780646136799,89.65,62689.97,175.4,0.0,0.0,0.0]
[1780646141833,89.65,62690.52,175.4,0.0,0.0,0.0]
[1780646146868,89.65,62691.68,175.4,0.0,0.0,0.0]
[1780646151903,89.65,62689.92,175.4,0.0,0.0,0.0]
[1780646156938,89.65,62689.49,175.4,0.0,0.0,0.0]
[1780646161975,89.65,62691.1,175.4,0.0,0.0,0.0]
[1780646167029,89.65,62690.82,175.4,0.0,0.0,0.0]
[1780646172101,89.65,62693.58,175.4,0.0,0.0,0.0]
[1780646177149,89.65,62693.85,175.4,0.0,0.0,0.0]
[1780646182184,89.65,62695.22,175.4,0.0,0.0,0.0]
[1780646187324,89.65,62694.99,175.4,0.0,0.0,0.0]
[1780646193265,89.65,62696.63,175.4,0.0,0.0,0.0]
[1780646198300,89.65,62697.3,175.4,0.0,0.0,0.0]
[1780646203336,89.65,62696.96,175.4,0.0,0.0,0.0]
[1780646208371,89.65,62694.49,175.4,0.0,0.0,0.0]
[1780646213405,89.65,62696.14,175.4,0.0,0.0,0.0]
[1780646218442,89.65,62695.87,175.4,0.0,0.0,0.0]
[1780646223503,89.65,62692.29,175.4,0.0,0.0,0.0]
[1780646228556,89.65,62691.29,175.4,0.0,0.0,0.0]
[1780646233605,89.65,62694.73,175.4,0.0,0.0,0.0]
[1780646238644,89.65,62697.41,175.4,0.0,0.0,0.0]
[1780646243687,89.65,62698.73,175.4,0.0,0.0,0.0]
[1780646248732,89.65,62699.33,175.4,0.0,0.0,0.0]
[1780646253767,89.65,62699.6,175.4,0.0,0.0,0.0]
[1780646258802,89.65,62699.0,175.4,0.0,0.0,0.0]
[1780646263839,89.65,62699.56,175.4,0.0,0.0,0.0]
[1780646268872,89.65,62699.01,175.4,0.0,0.0,0.0]
[1780646273908,89.65,62698.61,175.4,0.0,0.0,0.0]
[1780646278944,89.65,62700.1,175.4,0.0,0.0,0.0]
[1780646283979,89.65,62700.15,175.4,0.0,0.0,0.0]
[1780646289030,89.65,62699.06,175.4,0.0,0.0,0.0]
[1780646294066,89.65,62699.59,175.4,0.0,0.0,0.0]
[1780646299113,89.65,62700.34,175.4,0.0,0.0,0.0]
[1780646304148,89.65,62700.25,175.4,0.0,0.0,0.0]
[1780646309221,89.65,62701.16,175.4,0.0,0.0,0.0]
[1780646314300,89.65,62701.1,175.4,0.0,0.0,0.0]
[1780646319305,89.65,62699.94,175.4,0.0,0.0,0.0]
[1780646324340,89.65,62700.08,175.4,0.0,0.0,0.0]
[1780646329375,89.65,62701.38,175.4,0.0,0.0,0.0]
[1780646334410,89.65,62701.54,175.4,0.0,0.0,0.0]
[1780646339449,89.65,62702.0,175.4,0.0,0.0,0.0]
[1780646344480,89.65,62701.65,175.4,0.0,0.0,0.0]
[1780646349864,89.65,62702.91,175.4,0.0,0.0,0.0]
[1780646355575,89.65,62704.35,175.4,0.0,0.0,0.0]
[1780646360609,89.65,62702.97,175.4,0.0,0.0,0.0]
[1780646365644,89.65,62702.9,175.4,0.0,0.0,0.0]
[1780646370682,89.65,62702.67,175.4,0.0,0.0,0.0]
[1780646375729,89.65,62702.84,175.4,0.0,0.0,0.0]
[1780646380764,89.65,62702.98,175.4,0.0,0.0,0.0]
[1780646385800,89.65,62703.19,175.4,0.0,0.0,0.0]
[1780646390834,89.65,62703.35,175.4,0.0,0.0,0.0]
[1780646395875,89.65,62703.3,175.4,0.0,0.0,0.0]
[1780646400898,89.65,62703.37,175.4,0.0,0.0,0.0]
[1780646400067,89.65,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,89.65,62703.37,0.0,0.0,0.0,0.0]